"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2007,05:01,1288.00,1290.00,1286.75,1290.00,1486,354
01/02/2007,05:02,1290.00,1290.75,1289.50,1290.50,339,290
01/02/2007,05:03,1290.75,1291.00,1290.25,1290.50,202,228
01/02/2007,05:04,1290.75,1292.00,1290.50,1292.00,471,188
01/02/2007,05:05,1292.00,1292.00,1291.50,1291.75,154,103
01/02/2007,05:06,1291.75,1292.25,1291.25,1291.75,473,288
01/02/2007,05:07,1291.75,1291.75,1291.00,1291.75,171,121
01/02/2007,05:08,1291.75,1292.00,1291.50,1291.75,181,2
01/02/2007,05:09,1291.75,1292.75,1291.75,1292.50,323,45
01/02/2007,05:10,1292.50,1293.50,1292.50,1292.50,402,625
01/02/2007,05:11,1292.50,1292.75,1292.25,1292.50,229,65
01/02/2007,05:12,1292.75,1293.50,1292.75,1293.00,222,14
01/02/2007,05:13,1293.00,1293.00,1292.50,1292.50,205,116
01/02/2007,05:14,1292.50,1292.50,1292.25,1292.50,6,76
01/02/2007,05:15,1292.50,1292.75,1292.50,1292.50,210,4
01/02/2007,05:16,1292.50,1292.75,1292.50,1292.50,2,8
01/02/2007,05:17,1292.50,1293.00,1292.50,1292.75,132,256
01/02/2007,05:18,1292.75,1293.00,1292.25,1292.50,207,344
01/02/2007,05:19,1292.50,1292.50,1292.00,1292.50,60,100
01/02/2007,05:20,1292.50,1293.25,1292.50,1293.25,209,10
01/02/2007,05:21,1293.00,1293.25,1292.75,1293.25,187,67
01/02/2007,05:22,1293.25,1293.25,1293.00,1293.00,65,58
01/02/2007,05:23,1293.00,1293.25,1293.00,1293.25,296,54
01/02/2007,05:24,1293.50,1293.50,1292.75,1293.25,132,195
01/02/2007,05:25,1293.25,1293.50,1293.00,1293.00,49,182
01/02/2007,05:26,1293.25,1293.25,1293.00,1293.00,10,4
01/02/2007,05:27,1293.25,1293.50,1293.25,1293.25,96,156
01/02/2007,05:28,1293.00,1293.25,1293.00,1293.00,10,48
01/02/2007,05:29,1293.00,1293.25,1292.75,1292.75,4,38
01/02/2007,05:30,1293.00,1293.00,1292.75,1292.75,1,174
01/02/2007,05:31,1292.75,1292.75,1292.75,1292.75,0,112
01/02/2007,05:32,1293.00,1293.00,1293.00,1293.00,258,0
01/02/2007,05:33,1293.00,1293.25,1293.00,1293.25,31,0
01/02/2007,05:34,1293.00,1293.00,1293.00,1293.00,0,5
01/02/2007,05:35,1293.25,1293.50,1293.00,1293.00,31,73
01/02/2007,05:36,1292.75,1293.25,1292.75,1293.25,132,1
01/02/2007,05:37,1293.25,1293.25,1293.25,1293.25,26,0
01/02/2007,05:38,1293.00,1293.00,1293.00,1293.00,0,6
01/02/2007,05:39,1293.00,1293.25,1293.00,1293.00,92,6
01/02/2007,05:40,1293.25,1293.50,1293.25,1293.50,137,5
01/02/2007,05:41,1293.25,1293.50,1293.25,1293.25,5,7
01/02/2007,05:42,1293.25,1293.50,1293.25,1293.25,14,3
01/02/2007,05:43,1293.25,1293.50,1293.25,1293.50,40,117
01/02/2007,05:44,1293.25,1293.75,1293.25,1293.50,149,146
01/02/2007,05:45,1293.50,1293.50,1293.25,1293.50,53,2
01/02/2007,05:46,1293.25,1293.50,1293.25,1293.25,1,37
01/02/2007,05:47,1293.25,1293.25,1293.25,1293.25,0,79
01/02/2007,05:48,1293.25,1293.25,1293.25,1293.25,0,61
01/02/2007,05:49,1293.00,1293.00,1293.00,1293.00,0,1
01/02/2007,05:51,1293.00,1293.00,1293.00,1293.00,0,106
01/02/2007,05:52,1293.00,1293.25,1292.75,1293.00,99,5
01/02/2007,05:53,1293.00,1293.25,1293.00,1293.25,175,5
01/02/2007,05:54,1293.25,1293.25,1293.00,1293.25,252,1
01/02/2007,05:55,1293.00,1293.00,1293.00,1293.00,0,11
01/02/2007,05:56,1293.00,1293.00,1293.00,1293.00,0,71
01/02/2007,05:58,1293.00,1293.00,1292.75,1292.75,0,80
01/02/2007,05:59,1292.75,1293.00,1292.75,1293.00,58,2
01/02/2007,06:00,1293.25,1293.25,1293.00,1293.00,4,1
01/02/2007,06:01,1293.00,1293.25,1293.00,1293.00,16,136
01/02/2007,06:02,1292.75,1293.00,1292.75,1293.00,101,1
01/02/2007,06:03,1292.75,1292.75,1292.75,1292.75,0,3
01/02/2007,06:04,1293.00,1293.00,1292.75,1293.00,179,4
01/02/2007,06:05,1293.00,1293.00,1293.00,1293.00,7,0
01/02/2007,06:06,1292.75,1293.00,1292.75,1293.00,96,11
01/02/2007,06:07,1292.75,1292.75,1292.75,1292.75,0,97
01/02/2007,06:08,1292.75,1292.75,1292.75,1292.75,0,15
01/02/2007,06:09,1292.75,1292.75,1292.75,1292.75,0,15
01/02/2007,06:10,1292.75,1292.75,1292.75,1292.75,0,6
01/02/2007,06:11,1293.00,1293.00,1292.75,1293.00,6,2
01/02/2007,06:12,1292.75,1293.00,1292.75,1293.00,6,103
01/02/2007,06:13,1292.75,1293.00,1292.75,1293.00,41,10
01/02/2007,06:14,1293.00,1293.00,1292.75,1293.00,52,1
01/02/2007,06:15,1293.00,1293.00,1292.75,1293.00,75,1
01/02/2007,06:16,1292.75,1293.00,1292.75,1293.00,60,5
01/02/2007,06:17,1293.00,1293.00,1293.00,1293.00,65,0
01/02/2007,06:18,1293.00,1293.00,1293.00,1293.00,21,0
01/02/2007,06:19,1293.00,1293.00,1292.75,1293.00,16,2
01/02/2007,06:20,1293.00,1293.00,1293.00,1293.00,12,0
01/02/2007,06:21,1293.00,1293.00,1292.75,1292.75,9,104
01/02/2007,06:22,1293.00,1293.00,1292.75,1292.75,11,4
01/02/2007,06:23,1292.75,1292.75,1292.75,1292.75,0,1
01/02/2007,06:24,1292.75,1292.75,1292.75,1292.75,0,1
01/02/2007,06:25,1292.75,1292.75,1292.75,1292.75,0,30
01/02/2007,06:26,1292.75,1292.75,1292.75,1292.75,0,145
01/02/2007,06:27,1292.75,1293.00,1292.75,1292.75,74,220
01/02/2007,06:28,1292.50,1292.75,1292.50,1292.75,1,1
01/02/2007,06:29,1292.50,1292.75,1292.50,1292.75,2,21
01/02/2007,06:30,1292.50,1292.50,1292.50,1292.50,0,48
01/02/2007,06:31,1292.50,1292.50,1292.50,1292.50,0,5
01/02/2007,06:32,1292.50,1292.75,1292.50,1292.50,2,5
01/02/2007,06:33,1292.50,1292.50,1292.25,1292.50,117,222
01/02/2007,06:34,1292.50,1292.50,1292.50,1292.50,95,0
01/02/2007,06:35,1292.50,1292.50,1292.50,1292.50,144,0
01/02/2007,06:36,1292.50,1292.50,1292.50,1292.50,9,0
01/02/2007,06:37,1292.50,1292.50,1292.50,1292.50,10,0
01/02/2007,06:38,1292.50,1292.50,1292.50,1292.50,232,0
01/02/2007,06:39,1292.50,1292.50,1292.50,1292.50,9,0
01/02/2007,06:40,1292.50,1292.50,1292.50,1292.50,210,0
01/02/2007,06:41,1292.50,1292.50,1292.25,1292.50,42,81
01/02/2007,06:42,1292.50,1292.50,1292.25,1292.25,2,1
01/02/2007,06:43,1292.25,1292.25,1292.25,1292.25,0,12
01/02/2007,06:44,1292.25,1292.25,1292.25,1292.25,0,21
01/02/2007,06:45,1292.50,1292.50,1292.50,1292.50,29,0
01/02/2007,06:46,1292.25,1292.50,1292.25,1292.25,23,6
01/02/2007,06:47,1292.25,1292.50,1292.25,1292.50,1,4
01/02/2007,06:48,1292.25,1292.50,1292.25,1292.50,2,38
01/02/2007,06:49,1292.25,1292.50,1292.25,1292.25,59,2
01/02/2007,06:50,1292.25,1292.50,1292.25,1292.50,17,1
01/02/2007,06:51,1292.25,1292.25,1292.25,1292.25,0,2
01/02/2007,06:52,1292.25,1292.25,1292.25,1292.25,0,4
01/02/2007,06:53,1292.25,1292.25,1292.25,1292.25,0,52
01/02/2007,06:54,1292.25,1292.25,1292.25,1292.25,0,81
01/02/2007,06:56,1292.50,1292.50,1292.25,1292.25,11,55
01/02/2007,06:57,1292.00,1292.25,1292.00,1292.25,26,1
01/02/2007,06:58,1292.25,1292.50,1292.25,1292.50,29,0
01/02/2007,06:59,1292.25,1292.75,1292.25,1292.75,230,10
01/02/2007,07:00,1292.75,1293.00,1292.75,1292.75,319,6
01/02/2007,07:01,1292.75,1293.00,1292.75,1292.75,157,24
01/02/2007,07:02,1293.00,1293.00,1292.75,1292.75,143,10
01/02/2007,07:03,1293.00,1293.00,1292.75,1293.00,20,2
01/02/2007,07:04,1293.00,1293.00,1292.75,1292.75,13,6
01/02/2007,07:05,1292.75,1293.00,1292.75,1292.75,10,110
01/02/2007,07:06,1293.00,1293.00,1292.75,1292.75,27,31
01/02/2007,07:07,1292.75,1293.00,1292.75,1292.75,14,7
01/02/2007,07:08,1293.00,1293.25,1292.75,1293.25,160,2
01/02/2007,07:09,1293.00,1293.25,1293.00,1293.00,11,8
01/02/2007,07:10,1293.00,1293.25,1293.00,1293.00,10,96
01/02/2007,07:11,1293.25,1293.25,1293.25,1293.25,15,0
01/02/2007,07:12,1293.00,1293.25,1292.75,1293.00,289,169
01/02/2007,07:13,1293.25,1293.25,1293.25,1293.25,58,0
01/02/2007,07:14,1293.00,1293.25,1293.00,1293.25,31,11
01/02/2007,07:15,1293.25,1293.25,1293.00,1293.00,33,15
01/02/2007,07:16,1293.00,1293.25,1293.00,1293.00,10,7
01/02/2007,07:17,1293.00,1293.25,1293.00,1293.25,17,5
01/02/2007,07:18,1293.25,1293.25,1293.00,1293.25,20,4
01/02/2007,07:19,1293.00,1293.00,1293.00,1293.00,0,116
01/02/2007,07:20,1293.00,1293.00,1292.75,1293.00,3,19
01/02/2007,07:21,1293.00,1293.00,1293.00,1293.00,14,0
01/02/2007,07:22,1292.75,1293.00,1292.75,1292.75,10,21
01/02/2007,07:23,1293.00,1293.00,1293.00,1293.00,85,0
01/02/2007,07:24,1293.00,1293.00,1293.00,1293.00,20,0
01/02/2007,07:25,1293.00,1293.00,1293.00,1293.00,205,0
01/02/2007,07:26,1293.00,1293.00,1292.75,1293.00,19,12
01/02/2007,07:27,1293.00,1293.00,1293.00,1293.00,28,0
01/02/2007,07:28,1293.00,1293.00,1292.75,1292.75,19,317
01/02/2007,07:29,1293.00,1293.00,1292.75,1293.00,28,6
01/02/2007,07:30,1293.00,1293.00,1292.75,1293.00,23,2
01/02/2007,07:31,1293.00,1293.00,1292.75,1292.75,26,21
01/02/2007,07:32,1292.75,1293.00,1292.75,1292.75,29,31
01/02/2007,07:33,1293.00,1293.00,1293.00,1293.00,64,0
01/02/2007,07:34,1293.00,1293.25,1292.75,1293.00,120,50
01/02/2007,07:35,1293.00,1293.25,1292.75,1293.00,119,60
01/02/2007,07:36,1293.00,1293.25,1293.00,1293.00,18,50
01/02/2007,07:37,1293.25,1293.25,1293.00,1293.25,22,4
01/02/2007,07:38,1293.00,1293.25,1293.00,1293.25,20,2
01/02/2007,07:39,1293.25,1293.25,1293.00,1293.25,20,1
01/02/2007,07:40,1293.25,1293.25,1293.25,1293.25,67,0
01/02/2007,07:41,1293.25,1293.25,1293.00,1293.25,50,21
01/02/2007,07:42,1293.00,1293.25,1293.00,1293.25,29,33
01/02/2007,07:43,1293.25,1293.25,1293.00,1293.25,86,99
01/02/2007,07:44,1293.25,1293.25,1293.00,1293.25,167,302
01/02/2007,07:45,1293.25,1293.25,1293.25,1293.25,21,0
01/02/2007,07:46,1293.25,1293.50,1293.25,1293.25,55,17
01/02/2007,07:47,1293.25,1293.50,1293.00,1293.25,36,35
01/02/2007,07:48,1293.50,1293.50,1293.00,1293.50,220,114
01/02/2007,07:49,1293.25,1293.50,1293.25,1293.25,2,14
01/02/2007,07:50,1293.25,1293.50,1293.25,1293.25,19,11
01/02/2007,07:51,1293.50,1293.75,1293.25,1293.50,528,57
01/02/2007,07:52,1293.25,1293.50,1293.25,1293.25,1,64
01/02/2007,07:53,1293.25,1293.50,1293.25,1293.25,5,5
01/02/2007,07:54,1293.50,1293.50,1293.25,1293.25,20,36
01/02/2007,07:55,1293.25,1293.50,1293.25,1293.25,3,37
01/02/2007,07:56,1293.25,1293.25,1293.25,1293.25,0,25
01/02/2007,07:57,1293.25,1293.25,1293.25,1293.25,0,16
01/02/2007,07:58,1293.00,1293.25,1293.00,1293.25,1,5
01/02/2007,07:59,1293.25,1293.25,1293.00,1293.00,18,2
01/02/2007,08:00,1293.25,1293.25,1293.00,1293.00,3,176
01/02/2007,08:01,1293.00,1293.25,1293.00,1293.25,41,5
01/02/2007,08:02,1293.25,1293.25,1293.00,1293.00,1,57
01/02/2007,08:03,1293.25,1293.50,1293.25,1293.50,247,0
01/02/2007,08:04,1293.50,1293.75,1293.25,1293.50,43,58
01/02/2007,08:05,1293.25,1293.50,1293.25,1293.50,22,12
01/02/2007,08:06,1293.50,1293.50,1293.00,1293.25,52,154
01/02/2007,08:07,1293.25,1293.25,1292.75,1293.00,189,163
01/02/2007,08:08,1293.00,1293.25,1293.00,1293.00,226,5
01/02/2007,08:09,1293.00,1293.00,1292.75,1292.75,0,199
01/02/2007,08:10,1292.75,1293.25,1292.75,1293.00,40,118
01/02/2007,08:11,1293.00,1293.00,1292.75,1292.75,0,22
01/02/2007,08:12,1292.75,1293.00,1292.50,1292.50,46,357
01/02/2007,08:13,1292.75,1292.75,1292.50,1292.75,112,67
01/02/2007,08:14,1292.75,1292.75,1292.50,1292.75,18,9
01/02/2007,08:15,1292.75,1292.75,1292.00,1292.00,94,206
01/02/2007,15:31,1292.50,1293.50,1292.50,1293.25,1166,39
01/02/2007,15:32,1293.50,1294.00,1293.25,1293.75,442,175
01/02/2007,15:33,1294.00,1294.25,1293.75,1294.00,203,301
01/02/2007,15:34,1293.75,1294.00,1293.75,1293.75,2,83
01/02/2007,15:35,1293.75,1294.00,1293.50,1293.75,59,86
01/02/2007,15:36,1293.50,1293.50,1293.50,1293.50,0,4
01/02/2007,15:37,1293.50,1293.50,1293.50,1293.50,0,101
01/02/2007,15:38,1293.50,1293.75,1293.50,1293.75,2,100
01/02/2007,15:39,1293.50,1293.50,1293.50,1293.50,0,15
01/02/2007,15:40,1293.50,1293.75,1293.50,1293.75,30,54
01/02/2007,15:41,1293.75,1293.75,1293.50,1293.75,28,2
01/02/2007,15:42,1293.50,1293.75,1293.50,1293.50,1,152
01/02/2007,15:43,1293.75,1293.75,1293.75,1293.75,220,0
01/02/2007,15:44,1293.75,1294.00,1293.75,1293.75,8,4
01/02/2007,15:45,1293.75,1293.75,1293.75,1293.75,0,162
01/02/2007,15:46,1293.75,1293.75,1293.75,1293.75,0,120
01/02/2007,15:47,1293.50,1293.75,1293.50,1293.75,20,27
01/02/2007,15:48,1293.75,1293.75,1293.50,1293.75,39,4
01/02/2007,15:49,1293.50,1293.50,1293.50,1293.50,0,11
01/02/2007,15:50,1293.50,1293.50,1293.50,1293.50,0,14
01/02/2007,15:51,1293.50,1293.50,1293.50,1293.50,0,4
01/02/2007,15:53,1293.50,1293.50,1293.50,1293.50,0,35
01/02/2007,15:54,1293.50,1293.50,1293.50,1293.50,0,118
01/02/2007,15:55,1293.50,1293.50,1293.50,1293.50,0,2
01/02/2007,15:57,1293.75,1293.75,1293.50,1293.50,35,1
01/02/2007,15:59,1293.75,1293.75,1293.75,1293.75,104,0
01/02/2007,16:00,1293.75,1294.00,1293.75,1293.75,85,106
01/02/2007,17:01,1291.75,1292.00,1291.75,1292.00,194,1
01/02/2007,17:02,1291.75,1292.00,1291.75,1291.75,3,3
01/02/2007,17:03,1292.00,1292.25,1292.00,1292.00,204,9
01/02/2007,17:04,1292.25,1292.25,1292.25,1292.25,100,0
01/02/2007,17:05,1292.25,1292.50,1292.25,1292.25,20,22
01/02/2007,17:07,1292.00,1292.50,1292.00,1292.50,50,5
01/02/2007,17:08,1292.25,1292.25,1292.25,1292.25,0,1
01/02/2007,17:09,1292.25,1292.25,1292.25,1292.25,0,1
01/02/2007,17:10,1292.25,1292.25,1292.25,1292.25,0,11
01/02/2007,17:11,1292.25,1292.25,1292.00,1292.00,0,17
01/02/2007,17:12,1292.00,1292.00,1292.00,1292.00,0,47
01/02/2007,17:13,1291.75,1291.75,1291.50,1291.75,2,32
01/02/2007,17:14,1291.75,1291.75,1291.75,1291.75,16,0
01/02/2007,17:16,1292.00,1292.00,1292.00,1292.00,110,0
01/02/2007,17:17,1292.00,1292.25,1292.00,1292.25,184,0
01/02/2007,17:18,1292.00,1292.00,1292.00,1292.00,0,8
01/02/2007,17:20,1292.25,1292.25,1292.25,1292.25,32,0
01/02/2007,17:21,1292.25,1292.25,1292.00,1292.00,1,2
01/02/2007,17:22,1292.25,1292.25,1292.00,1292.00,1,1
01/02/2007,17:24,1292.00,1292.00,1292.00,1292.00,0,47
01/02/2007,17:25,1292.25,1292.25,1292.00,1292.00,11,1
01/02/2007,17:27,1292.00,1292.00,1292.00,1292.00,0,3
01/02/2007,17:28,1292.00,1292.00,1292.00,1292.00,0,10
01/02/2007,17:29,1292.00,1292.00,1291.75,1291.75,0,3
01/02/2007,17:30,1291.75,1291.75,1291.75,1291.75,0,50
01/02/2007,17:32,1292.00,1292.00,1292.00,1292.00,2,0
01/02/2007,17:34,1291.75,1291.75,1291.75,1291.75,0,7
01/02/2007,17:35,1292.00,1292.00,1292.00,1292.00,41,0
01/02/2007,17:36,1292.25,1292.25,1292.00,1292.00,1,1
01/02/2007,17:37,1292.00,1292.00,1292.00,1292.00,0,1
01/02/2007,17:38,1292.00,1292.00,1292.00,1292.00,0,39
01/02/2007,17:40,1291.75,1291.75,1291.75,1291.75,0,4
01/02/2007,17:41,1292.00,1292.00,1292.00,1292.00,4,0
01/02/2007,17:42,1292.00,1292.00,1291.75,1291.75,2,5
01/02/2007,17:43,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,17:49,1291.75,1292.00,1291.75,1292.00,2,4
01/02/2007,17:50,1292.00,1292.00,1291.75,1291.75,2,1
01/02/2007,17:51,1291.75,1291.75,1291.75,1291.75,0,2
01/02/2007,17:52,1292.00,1292.00,1292.00,1292.00,2,0
01/02/2007,17:57,1292.00,1292.00,1292.00,1292.00,1,0
01/02/2007,18:00,1292.00,1292.00,1292.00,1292.00,3,0
01/02/2007,18:01,1291.75,1291.75,1291.75,1291.75,0,3
01/02/2007,18:02,1292.00,1292.00,1292.00,1292.00,9,0
01/02/2007,18:03,1291.75,1291.75,1291.75,1291.75,0,20
01/02/2007,18:04,1291.75,1291.75,1291.75,1291.75,0,23
01/02/2007,18:06,1291.75,1291.75,1291.75,1291.75,0,4
01/02/2007,18:07,1291.75,1291.75,1291.75,1291.75,0,2
01/02/2007,18:09,1291.75,1291.75,1291.75,1291.75,0,3
01/02/2007,18:10,1291.75,1291.75,1291.75,1291.75,0,3
01/02/2007,18:18,1292.00,1292.00,1291.75,1291.75,6,1
01/02/2007,18:19,1292.00,1292.00,1291.75,1292.00,12,1
01/02/2007,18:20,1291.75,1291.75,1291.75,1291.75,0,43
01/02/2007,18:21,1291.75,1291.75,1291.75,1291.75,0,18
01/02/2007,18:22,1291.75,1291.75,1291.75,1291.75,0,20
01/02/2007,18:23,1291.75,1291.75,1291.75,1291.75,0,14
01/02/2007,18:25,1291.75,1291.75,1291.75,1291.75,0,107
01/02/2007,18:26,1291.75,1291.75,1291.75,1291.75,0,74
01/02/2007,18:27,1291.75,1291.75,1291.50,1291.50,0,7
01/02/2007,18:28,1291.75,1291.75,1291.75,1291.75,5,0
01/02/2007,18:29,1292.00,1292.25,1292.00,1292.00,38,3
01/02/2007,18:30,1292.00,1292.00,1292.00,1292.00,0,146
01/02/2007,18:31,1292.00,1292.00,1292.00,1292.00,0,22
01/02/2007,18:32,1292.00,1292.00,1292.00,1292.00,0,3
01/02/2007,18:33,1292.00,1292.00,1292.00,1292.00,0,1
01/02/2007,18:34,1292.00,1292.00,1292.00,1292.00,0,2
01/02/2007,18:36,1291.75,1291.75,1291.75,1291.75,0,3
01/02/2007,18:38,1292.00,1292.00,1292.00,1292.00,23,0
01/02/2007,18:42,1292.00,1292.25,1292.00,1292.25,6,0
01/02/2007,18:43,1292.25,1292.25,1292.00,1292.00,1,1
01/02/2007,18:46,1292.25,1292.50,1292.25,1292.50,139,0
01/02/2007,18:47,1292.25,1292.25,1292.25,1292.25,0,42
01/02/2007,18:49,1292.00,1292.00,1292.00,1292.00,0,11
01/02/2007,18:50,1292.00,1292.00,1292.00,1292.00,0,6
01/02/2007,18:52,1292.00,1292.25,1292.00,1292.25,24,2
01/02/2007,18:54,1292.25,1292.25,1292.25,1292.25,10,0
01/02/2007,18:55,1292.25,1292.25,1292.25,1292.25,13,0
01/02/2007,18:56,1292.00,1292.00,1292.00,1292.00,0,1
01/02/2007,18:57,1292.25,1292.25,1292.25,1292.25,12,0
01/02/2007,18:58,1292.25,1292.25,1292.25,1292.25,2,0
01/02/2007,18:59,1292.00,1292.00,1292.00,1292.00,0,1
01/02/2007,19:01,1292.00,1292.00,1292.00,1292.00,0,12
01/02/2007,19:02,1292.25,1292.25,1292.25,1292.25,11,0
01/02/2007,19:05,1292.25,1292.25,1292.25,1292.25,1,0
01/02/2007,19:06,1292.00,1292.00,1292.00,1292.00,0,11
01/02/2007,19:07,1292.00,1292.00,1292.00,1292.00,0,10
01/02/2007,19:08,1291.75,1291.75,1291.75,1291.75,0,5
01/02/2007,19:09,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,19:10,1292.00,1292.00,1292.00,1292.00,6,0
01/02/2007,19:11,1291.75,1291.75,1291.75,1291.75,0,122
01/02/2007,19:12,1291.75,1291.75,1291.75,1291.75,0,3
01/02/2007,19:13,1291.50,1291.50,1291.50,1291.50,0,1
01/02/2007,19:14,1291.50,1291.50,1291.50,1291.50,0,20
01/02/2007,19:15,1291.50,1291.50,1291.50,1291.50,0,6
01/02/2007,19:17,1291.50,1291.50,1291.50,1291.50,0,28
01/02/2007,19:18,1291.75,1291.75,1291.75,1291.75,177,0
01/02/2007,19:20,1291.75,1291.75,1291.75,1291.75,1,0
01/02/2007,19:24,1291.75,1291.75,1291.75,1291.75,1,0
01/02/2007,19:25,1292.00,1292.00,1292.00,1292.00,1,0
01/02/2007,19:26,1292.00,1292.25,1292.00,1292.25,15,0
01/02/2007,19:28,1292.00,1292.00,1292.00,1292.00,0,1
01/02/2007,19:29,1292.00,1292.00,1291.75,1291.75,0,2
01/02/2007,19:30,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,19:31,1291.75,1291.75,1291.75,1291.75,0,11
01/02/2007,19:32,1291.75,1291.75,1291.75,1291.75,0,100
01/02/2007,19:33,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,19:34,1291.75,1291.75,1291.75,1291.75,0,16
01/02/2007,19:36,1291.75,1291.75,1291.75,1291.75,0,101
01/02/2007,19:38,1291.75,1291.75,1291.75,1291.75,0,50
01/02/2007,19:39,1291.75,1291.75,1291.75,1291.75,0,6
01/02/2007,19:40,1291.75,1291.75,1291.75,1291.75,0,6
01/02/2007,19:42,1291.50,1291.50,1291.50,1291.50,0,2
01/02/2007,19:44,1291.75,1291.75,1291.75,1291.75,2,0
01/02/2007,19:45,1291.75,1291.75,1291.75,1291.75,1,0
01/02/2007,19:51,1291.50,1291.50,1291.50,1291.50,0,5
01/02/2007,19:52,1291.50,1291.50,1291.50,1291.50,0,1
01/02/2007,19:56,1291.50,1291.50,1291.50,1291.50,0,1
01/02/2007,19:58,1291.75,1291.75,1291.75,1291.75,10,0
01/02/2007,19:59,1291.75,1291.75,1291.75,1291.75,2,0
01/02/2007,20:03,1291.75,1291.75,1291.75,1291.75,59,0
01/02/2007,20:04,1291.75,1291.75,1291.50,1291.50,70,4
01/02/2007,20:05,1291.75,1291.75,1291.75,1291.75,32,0
01/02/2007,20:06,1291.75,1291.75,1291.75,1291.75,14,0
01/02/2007,20:07,1292.00,1292.00,1292.00,1292.00,1,0
01/02/2007,20:08,1292.00,1292.00,1292.00,1292.00,14,0
01/02/2007,20:09,1291.75,1291.75,1291.75,1291.75,0,6
01/02/2007,20:10,1291.75,1291.75,1291.75,1291.75,0,2
01/02/2007,20:11,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,20:12,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,20:13,1291.75,1291.75,1291.75,1291.75,0,15
01/02/2007,20:14,1291.75,1291.75,1291.75,1291.75,0,37
01/02/2007,20:17,1291.75,1291.75,1291.75,1291.75,0,5
01/02/2007,20:18,1291.75,1292.00,1291.75,1292.00,1,8
01/02/2007,20:21,1291.75,1291.75,1291.75,1291.75,0,1
01/02/2007,20:22,1291.75,1291.75,1291.75,1291.75,0,2
01/02/2007,20:25,1291.75,1291.75,1291.50,1291.50,0,110
01/02/2007,20:28,1291.50,1291.75,1291.50,1291.75,1,1
01/02/2007,20:29,1291.75,1291.75,1291.75,1291.75,2,0
01/02/2007,20:30,1291.50,1291.50,1291.50,1291.50,0,36
01/02/2007,20:32,1291.50,1291.50,1291.50,1291.50,0,32
01/02/2007,20:36,1291.75,1291.75,1291.75,1291.75,1,0
01/02/2007,20:37,1291.50,1291.50,1291.50,1291.50,0,10
01/02/2007,20:46,1291.50,1291.50,1291.50,1291.50,0,1
01/02/2007,20:47,1291.75,1291.75,1291.50,1291.50,1,1
01/02/2007,20:59,1291.75,1291.75,1291.50,1291.50,1,2
01/02/2007,21:01,1291.50,1291.50,1291.50,1291.50,0,2
01/02/2007,21:03,1291.50,1291.50,1291.50,1291.50,0,27
01/02/2007,21:04,1291.50,1291.50,1291.25,1291.25,0,2
01/02/2007,21:05,1291.25,1291.25,1291.25,1291.25,0,1
01/02/2007,21:06,1291.25,1291.25,1291.25,1291.25,0,7
01/02/2007,21:09,1291.25,1291.25,1291.25,1291.25,0,35
01/02/2007,21:11,1291.50,1291.50,1291.25,1291.25,1,48
01/02/2007,21:12,1291.50,1291.50,1291.25,1291.25,1,5
01/02/2007,21:13,1291.50,1291.50,1291.50,1291.50,110,0
01/02/2007,21:14,1291.50,1291.50,1291.50,1291.50,2,0
01/02/2007,21:15,1291.50,1291.75,1291.50,1291.75,2,0
01/02/2007,21:19,1291.75,1291.75,1291.50,1291.50,1,1
01/02/2007,21:22,1291.75,1291.75,1291.75,1291.75,7,0
01/02/2007,21:25,1291.50,1291.50,1291.25,1291.25,0,13
01/02/2007,21:28,1291.50,1291.50,1291.50,1291.50,8,0
01/02/2007,21:32,1291.50,1291.50,1291.50,1291.50,1,0
01/02/2007,21:33,1291.50,1291.50,1291.50,1291.50,6,0
01/02/2007,21:36,1291.50,1291.50,1291.50,1291.50,1,0
01/02/2007,21:37,1291.50,1291.50,1291.50,1291.50,50,0
01/02/2007,21:38,1291.50,1291.50,1291.50,1291.50,1,0
01/02/2007,21:39,1291.50,1291.50,1291.50,1291.50,5,0
01/02/2007,21:40,1291.50,1291.50,1291.50,1291.50,2,0
01/02/2007,21:43,1291.25,1291.25,1291.25,1291.25,0,51
01/02/2007,21:44,1291.50,1291.50,1291.25,1291.25,2,15
01/02/2007,21:48,1291.50,1291.50,1291.50,1291.50,1,0
01/02/2007,21:49,1291.25,1291.25,1291.25,1291.25,0,2
01/02/2007,21:52,1291.25,1291.25,1291.25,1291.25,0,1
01/02/2007,21:53,1291.25,1291.25,1291.25,1291.25,0,2
01/02/2007,21:55,1291.25,1291.25,1291.25,1291.25,0,25
01/02/2007,21:56,1291.50,1291.50,1291.50,1291.50,6,0
01/02/2007,21:57,1291.25,1291.25,1291.25,1291.25,0,73
01/02/2007,21:58,1291.25,1291.25,1291.25,1291.25,0,1
01/02/2007,22:00,1291.25,1291.25,1291.25,1291.25,0,1
01/02/2007,22:01,1291.50,1291.50,1291.50,1291.50,25,0
01/02/2007,22:02,1291.25,1291.25,1291.25,1291.25,0,38
01/02/2007,22:04,1291.25,1291.25,1291.25,1291.25,0,1
01/02/2007,22:05,1291.25,1291.25,1291.00,1291.00,0,184
01/02/2007,22:06,1291.00,1291.00,1291.00,1291.00,0,2
01/02/2007,22:07,1291.00,1291.25,1290.75,1291.25,3,21
01/02/2007,22:08,1291.00,1291.00,1291.00,1291.00,0,5
01/02/2007,22:10,1291.00,1291.00,1291.00,1291.00,0,5
01/02/2007,22:11,1291.00,1291.00,1291.00,1291.00,0,68
01/02/2007,22:12,1291.25,1291.25,1291.00,1291.00,1,18
01/02/2007,22:13,1290.75,1290.75,1290.75,1290.75,0,1
01/02/2007,22:15,1291.00,1291.00,1291.00,1291.00,2,0
01/02/2007,22:17,1290.75,1291.00,1290.75,1291.00,1,300
01/02/2007,22:18,1290.75,1290.75,1290.75,1290.75,0,29
01/02/2007,22:19,1290.75,1290.75,1290.50,1290.50,0,18
01/02/2007,22:20,1290.75,1290.75,1290.75,1290.75,1,0
01/02/2007,22:21,1290.75,1290.75,1290.75,1290.75,42,0
01/02/2007,22:22,1290.75,1290.75,1290.75,1290.75,30,0
01/02/2007,22:23,1290.75,1290.75,1290.75,1290.75,1,0
01/02/2007,22:27,1290.50,1290.50,1290.50,1290.50,0,25
01/02/2007,22:29,1290.75,1290.75,1290.75,1290.75,5,0
01/02/2007,22:31,1290.75,1290.75,1290.75,1290.75,3,0
01/02/2007,22:34,1290.75,1290.75,1290.75,1290.75,6,0
01/02/2007,22:36,1290.75,1290.75,1290.75,1290.75,1,0
01/02/2007,22:39,1290.75,1290.75,1290.75,1290.75,1,0
01/02/2007,22:40,1290.75,1290.75,1290.75,1290.75,2,0
01/02/2007,22:41,1290.75,1290.75,1290.75,1290.75,5,0
01/02/2007,22:43,1290.50,1290.50,1290.50,1290.50,0,34
01/02/2007,22:44,1290.50,1290.50,1290.50,1290.50,0,10
01/02/2007,22:45,1290.50,1290.50,1290.50,1290.50,0,34
01/02/2007,22:46,1290.50,1290.50,1290.50,1290.50,0,38
01/02/2007,22:48,1290.50,1290.50,1290.50,1290.50,0,1
01/02/2007,22:50,1290.50,1290.50,1290.50,1290.50,0,1
01/02/2007,22:51,1290.50,1290.50,1290.50,1290.50,0,2
01/02/2007,22:53,1290.50,1290.50,1290.50,1290.50,0,1
01/02/2007,22:56,1290.75,1290.75,1290.75,1290.75,63,0
01/02/2007,23:01,1290.75,1290.75,1290.75,1290.75,1,0
01/02/2007,23:02,1290.75,1290.75,1290.75,1290.75,2,0
01/02/2007,23:09,1290.50,1290.75,1290.50,1290.75,1,1
01/02/2007,23:10,1290.75,1290.75,1290.75,1290.75,1,0
01/02/2007,23:11,1290.75,1291.00,1290.75,1291.00,10,0
01/02/2007,23:12,1290.75,1290.75,1290.75,1290.75,0,5
01/02/2007,23:13,1291.00,1291.00,1291.00,1291.00,1,0
01/02/2007,23:14,1291.00,1291.00,1291.00,1291.00,6,0
01/02/2007,23:20,1291.00,1291.00,1291.00,1291.00,50,0
01/02/2007,23:22,1290.75,1290.75,1290.75,1290.75,0,3
01/02/2007,23:24,1290.75,1291.00,1290.75,1291.00,1,1
01/02/2007,23:26,1290.75,1290.75,1290.75,1290.75,0,1
01/02/2007,23:28,1291.00,1291.00,1291.00,1291.00,1,0
01/02/2007,23:30,1291.00,1291.00,1291.00,1291.00,1,0
01/02/2007,23:35,1291.00,1291.00,1290.75,1290.75,1,5
01/02/2007,23:39,1290.75,1290.75,1290.75,1290.75,0,3
01/02/2007,23:41,1291.00,1291.00,1290.75,1290.75,3,51
01/02/2007,23:42,1290.75,1290.75,1290.75,1290.75,0,5
01/02/2007,23:43,1290.50,1290.50,1290.50,1290.50,0,1
01/02/2007,23:47,1290.75,1290.75,1290.75,1290.75,3,0
01/02/2007,23:48,1290.75,1290.75,1290.75,1290.75,15,0
01/02/2007,23:50,1290.50,1290.50,1290.50,1290.50,0,1
01/02/2007,23:51,1290.50,1290.50,1290.50,1290.50,0,8
01/02/2007,23:53,1290.75,1290.75,1290.75,1290.75,15,0
01/02/2007,23:55,1290.75,1290.75,1290.75,1290.75,24,0
01/02/2007,23:57,1290.75,1290.75,1290.75,1290.75,1,0
01/03/2007,00:01,1290.75,1290.75,1290.75,1290.75,1,0
01/03/2007,00:06,1290.75,1290.75,1290.75,1290.75,7,0
01/03/2007,00:10,1290.75,1290.75,1290.75,1290.75,10,0
01/03/2007,00:12,1290.50,1290.50,1290.50,1290.50,0,72
01/03/2007,00:14,1290.50,1290.50,1290.50,1290.50,0,1
01/03/2007,00:16,1290.75,1290.75,1290.75,1290.75,15,0
01/03/2007,00:19,1290.75,1290.75,1290.75,1290.75,1,0
01/03/2007,00:20,1290.50,1290.50,1290.50,1290.50,0,1
01/03/2007,00:23,1290.75,1290.75,1290.75,1290.75,1,0
01/03/2007,00:24,1290.75,1290.75,1290.75,1290.75,1,0
01/03/2007,00:26,1290.75,1290.75,1290.75,1290.75,2,0
01/03/2007,00:28,1290.75,1290.75,1290.75,1290.75,4,0
01/03/2007,00:32,1290.75,1291.00,1290.75,1291.00,64,0
01/03/2007,00:33,1291.25,1291.25,1291.25,1291.25,2,0
01/03/2007,00:34,1291.25,1291.50,1291.25,1291.50,33,0
01/03/2007,00:35,1291.25,1291.25,1291.25,1291.25,0,10
01/03/2007,00:37,1291.25,1291.25,1291.25,1291.25,0,14
01/03/2007,00:38,1291.25,1291.25,1291.00,1291.00,0,54
01/03/2007,00:39,1291.25,1291.50,1291.25,1291.50,14,0
01/03/2007,00:41,1291.25,1291.50,1291.25,1291.50,19,1
01/03/2007,00:42,1291.25,1291.25,1291.25,1291.25,0,13
01/03/2007,00:43,1291.25,1291.25,1291.25,1291.25,0,20
01/03/2007,00:49,1291.50,1291.50,1291.25,1291.25,1,8
01/03/2007,00:50,1291.25,1291.75,1291.25,1291.75,80,1
01/03/2007,00:51,1291.75,1292.00,1291.75,1292.00,107,0
01/03/2007,00:52,1291.75,1291.75,1291.75,1291.75,0,66
01/03/2007,00:55,1291.75,1291.75,1291.75,1291.75,0,29
01/03/2007,00:56,1291.75,1291.75,1291.75,1291.75,0,1
01/03/2007,00:57,1291.75,1291.75,1291.75,1291.75,0,1
01/03/2007,01:00,1291.50,1291.75,1291.50,1291.75,15,5
01/03/2007,01:01,1291.75,1291.75,1291.50,1291.50,124,50
01/03/2007,01:02,1291.75,1291.75,1291.25,1291.25,17,128
01/03/2007,01:03,1291.50,1291.50,1291.00,1291.00,10,25
01/03/2007,01:04,1291.50,1291.75,1291.50,1291.75,72,0
01/03/2007,01:05,1291.75,1292.25,1291.75,1292.25,278,0
01/03/2007,01:06,1292.50,1292.50,1292.25,1292.25,2,54
01/03/2007,01:07,1292.25,1292.25,1292.25,1292.25,0,30
01/03/2007,01:09,1292.25,1292.25,1292.00,1292.00,0,2
01/03/2007,01:10,1292.00,1292.00,1292.00,1292.00,0,5
01/03/2007,01:12,1292.00,1292.00,1292.00,1292.00,0,57
01/03/2007,01:13,1292.00,1292.00,1292.00,1292.00,0,4
01/03/2007,01:14,1292.00,1292.00,1292.00,1292.00,0,1
01/03/2007,01:15,1291.75,1291.75,1291.75,1291.75,0,4
01/03/2007,01:16,1292.00,1292.00,1292.00,1292.00,6,0
01/03/2007,01:17,1292.00,1292.00,1292.00,1292.00,8,0
01/03/2007,01:18,1292.00,1292.25,1292.00,1292.25,29,0
01/03/2007,01:19,1292.00,1292.00,1292.00,1292.00,0,10
01/03/2007,01:26,1292.00,1292.00,1291.75,1291.75,0,24
01/03/2007,01:30,1292.00,1292.00,1292.00,1292.00,124,0
01/03/2007,01:31,1292.25,1292.25,1292.25,1292.25,1,0
01/03/2007,01:32,1292.25,1292.50,1292.25,1292.50,61,0
01/03/2007,01:35,1292.50,1292.50,1292.50,1292.50,5,0
01/03/2007,01:37,1292.25,1292.25,1292.25,1292.25,0,1
01/03/2007,01:39,1292.50,1292.50,1292.50,1292.50,1,0
01/03/2007,01:41,1292.25,1292.25,1292.25,1292.25,0,5
01/03/2007,01:42,1292.25,1292.25,1292.25,1292.25,0,92
01/03/2007,01:43,1292.25,1292.25,1292.25,1292.25,0,10
01/03/2007,01:44,1292.25,1292.25,1292.25,1292.25,0,1
01/03/2007,01:45,1292.25,1292.25,1292.25,1292.25,0,1
01/03/2007,01:46,1292.25,1292.25,1292.25,1292.25,0,28
01/03/2007,01:47,1292.25,1292.25,1292.25,1292.25,0,1
01/03/2007,01:48,1292.25,1292.50,1292.25,1292.50,51,1
01/03/2007,01:49,1292.50,1292.50,1292.50,1292.50,6,0
01/03/2007,01:51,1292.50,1292.50,1292.50,1292.50,26,0
01/03/2007,01:52,1292.50,1293.00,1292.50,1292.50,373,72
01/03/2007,01:53,1292.75,1292.75,1292.75,1292.75,1,0
01/03/2007,01:54,1292.75,1292.75,1292.50,1292.50,1,5
01/03/2007,01:55,1292.50,1292.50,1292.50,1292.50,0,1
01/03/2007,01:56,1292.50,1292.50,1292.50,1292.50,0,5
01/03/2007,01:57,1292.50,1292.50,1292.50,1292.50,0,1
01/03/2007,01:58,1292.50,1292.50,1292.50,1292.50,0,33
01/03/2007,02:00,1292.50,1292.50,1292.50,1292.50,0,45
01/03/2007,02:01,1292.50,1292.75,1292.25,1292.75,110,3
01/03/2007,02:02,1292.50,1292.50,1292.25,1292.50,75,6
01/03/2007,02:03,1292.50,1292.75,1292.50,1292.75,70,0
01/03/2007,02:04,1292.75,1293.00,1292.50,1292.50,157,50
01/03/2007,02:05,1292.75,1293.00,1292.25,1292.75,182,171
01/03/2007,02:06,1292.75,1292.75,1292.50,1292.50,20,38
01/03/2007,02:07,1292.75,1292.75,1292.50,1292.75,42,11
01/03/2007,02:08,1292.75,1293.00,1292.75,1292.75,245,33
01/03/2007,02:09,1292.75,1292.75,1292.75,1292.75,0,37
01/03/2007,02:10,1292.75,1292.75,1292.50,1292.50,25,191
01/03/2007,02:11,1292.75,1292.75,1292.50,1292.75,38,5
01/03/2007,02:12,1292.75,1293.00,1292.75,1292.75,186,26
01/03/2007,02:13,1293.00,1293.00,1292.50,1292.75,50,79
01/03/2007,02:14,1292.75,1293.00,1292.75,1292.75,26,38
01/03/2007,02:15,1292.75,1292.75,1292.50,1292.75,55,19
01/03/2007,02:16,1292.75,1293.00,1292.50,1292.75,81,2
01/03/2007,02:17,1292.75,1292.75,1292.75,1292.75,82,0
01/03/2007,02:18,1292.75,1292.75,1292.75,1292.75,26,0
01/03/2007,02:19,1292.75,1293.00,1292.75,1292.75,37,10
01/03/2007,02:20,1292.75,1293.00,1292.75,1292.75,25,20
01/03/2007,02:21,1293.00,1293.00,1292.50,1292.75,47,25
01/03/2007,02:22,1292.75,1292.75,1292.25,1292.50,41,128
01/03/2007,02:23,1292.50,1292.75,1292.50,1292.50,27,107
01/03/2007,02:24,1292.25,1292.50,1292.25,1292.50,35,1
01/03/2007,02:25,1292.50,1292.50,1292.50,1292.50,69,0
01/03/2007,02:26,1292.50,1292.75,1292.50,1292.50,33,12
01/03/2007,02:27,1292.75,1292.75,1292.75,1292.75,48,0
01/03/2007,02:28,1292.75,1293.00,1292.75,1293.00,170,101
01/03/2007,02:29,1293.00,1293.25,1293.00,1293.25,249,75
01/03/2007,02:30,1293.25,1293.25,1293.00,1293.00,20,32
01/03/2007,02:31,1293.00,1293.00,1292.75,1292.75,13,175
01/03/2007,02:32,1293.00,1293.25,1292.75,1293.25,195,15
01/03/2007,02:33,1293.00,1293.25,1292.75,1292.75,21,149
01/03/2007,02:34,1292.75,1292.75,1292.50,1292.75,151,7
01/03/2007,02:35,1292.75,1293.00,1292.75,1292.75,70,3
01/03/2007,02:36,1293.00,1293.00,1292.75,1293.00,25,1
01/03/2007,02:37,1293.00,1293.00,1292.75,1293.00,30,3
01/03/2007,02:38,1293.00,1293.00,1292.75,1293.00,29,1
01/03/2007,02:39,1293.00,1293.25,1293.00,1293.25,25,1
01/03/2007,02:40,1293.25,1293.25,1293.25,1293.25,30,0
01/03/2007,02:41,1293.25,1293.25,1293.25,1293.25,25,0
01/03/2007,02:42,1293.25,1293.25,1293.25,1293.25,25,0
01/03/2007,02:43,1293.25,1293.25,1293.00,1293.25,31,1
01/03/2007,02:44,1293.00,1293.25,1293.00,1293.25,25,2
01/03/2007,02:45,1293.25,1293.25,1293.00,1293.25,25,4
01/03/2007,02:46,1293.25,1293.25,1293.00,1293.25,30,10
01/03/2007,02:47,1293.25,1293.25,1293.25,1293.25,16,0
01/03/2007,02:48,1293.25,1293.25,1293.00,1293.00,20,101
01/03/2007,02:49,1293.25,1293.25,1293.00,1293.25,157,1
01/03/2007,02:50,1293.25,1293.50,1293.25,1293.50,93,0
01/03/2007,02:51,1293.25,1293.50,1293.00,1293.25,15,35
01/03/2007,02:52,1293.25,1293.50,1293.25,1293.50,69,25
01/03/2007,02:53,1293.25,1293.50,1293.00,1293.25,25,12
01/03/2007,02:54,1293.25,1293.25,1293.00,1293.00,194,2
01/03/2007,02:55,1293.25,1293.25,1292.75,1293.00,20,187
01/03/2007,02:56,1292.75,1293.00,1292.50,1292.75,15,48
01/03/2007,02:57,1292.75,1293.00,1292.75,1293.00,5,11
01/03/2007,02:58,1293.00,1293.00,1292.75,1292.75,5,86
01/03/2007,02:59,1293.00,1293.00,1292.75,1292.75,15,6
01/03/2007,03:00,1293.00,1293.00,1292.75,1292.75,10,44
01/03/2007,03:01,1292.75,1292.75,1292.75,1292.75,0,9
01/03/2007,03:02,1292.75,1293.25,1292.75,1293.25,48,105
01/03/2007,03:03,1293.25,1293.25,1293.00,1293.25,167,2
01/03/2007,03:04,1293.25,1293.50,1293.25,1293.50,54,0
01/03/2007,03:06,1293.25,1293.25,1293.25,1293.25,0,1
01/03/2007,03:07,1293.25,1293.50,1293.25,1293.50,2,1
01/03/2007,03:08,1293.25,1293.25,1293.25,1293.25,0,226
01/03/2007,03:09,1293.50,1293.50,1293.50,1293.50,100,0
01/03/2007,03:10,1293.50,1293.50,1293.50,1293.50,45,0
01/03/2007,03:11,1293.50,1293.50,1293.50,1293.50,68,0
01/03/2007,03:12,1293.25,1293.50,1293.25,1293.25,10,18
01/03/2007,03:13,1293.25,1293.25,1293.25,1293.25,0,27
01/03/2007,03:14,1293.50,1293.50,1293.25,1293.50,81,3
01/03/2007,03:15,1293.25,1293.50,1293.25,1293.25,14,27
01/03/2007,03:16,1293.25,1293.25,1293.25,1293.25,0,93
01/03/2007,03:17,1293.25,1293.25,1293.00,1293.00,0,5
01/03/2007,03:18,1293.00,1293.00,1293.00,1293.00,0,1
01/03/2007,03:19,1293.00,1293.00,1293.00,1293.00,0,139
01/03/2007,03:20,1293.00,1293.25,1292.75,1293.00,112,91
01/03/2007,03:21,1293.00,1293.25,1292.75,1293.25,6,63
01/03/2007,03:22,1293.00,1293.00,1293.00,1293.00,0,14
01/03/2007,03:23,1293.00,1293.25,1292.75,1293.25,100,8
01/03/2007,03:24,1293.00,1293.00,1293.00,1293.00,0,35
01/03/2007,03:25,1292.75,1293.00,1292.75,1293.00,1,189
01/03/2007,03:28,1292.75,1292.75,1292.75,1292.75,0,5
01/03/2007,03:29,1292.75,1292.75,1292.75,1292.75,0,1
01/03/2007,03:30,1292.75,1292.75,1292.75,1292.75,0,31
01/03/2007,03:31,1292.75,1292.75,1292.75,1292.75,0,46
01/03/2007,03:32,1292.50,1292.75,1292.50,1292.50,1,2
01/03/2007,03:33,1292.50,1292.75,1292.50,1292.50,1,17
01/03/2007,03:34,1292.50,1292.50,1292.50,1292.50,0,27
01/03/2007,03:35,1292.50,1292.75,1292.50,1292.75,1,5
01/03/2007,03:36,1292.50,1292.50,1292.25,1292.25,0,65
01/03/2007,03:37,1292.25,1292.50,1292.25,1292.50,10,1
01/03/2007,03:38,1292.50,1292.50,1292.50,1292.50,2,0
01/03/2007,03:39,1292.50,1292.50,1292.25,1292.25,57,1
01/03/2007,03:40,1292.50,1292.50,1292.50,1292.50,5,0
01/03/2007,03:41,1292.25,1292.25,1292.00,1292.25,35,115
01/03/2007,03:42,1292.25,1292.25,1292.25,1292.25,5,0
01/03/2007,03:43,1292.25,1292.25,1292.00,1292.00,1,38
01/03/2007,03:44,1292.00,1292.00,1292.00,1292.00,0,162
01/03/2007,03:45,1292.00,1292.25,1292.00,1292.00,5,20
01/03/2007,03:46,1292.25,1292.25,1292.00,1292.00,1,2
01/03/2007,03:47,1292.25,1292.25,1292.25,1292.25,40,0
01/03/2007,03:48,1292.25,1292.25,1292.25,1292.25,80,0
01/03/2007,03:49,1292.25,1292.25,1292.00,1292.25,29,20
01/03/2007,03:50,1292.25,1292.25,1292.25,1292.25,7,0
01/03/2007,03:51,1292.00,1292.00,1292.00,1292.00,0,86
01/03/2007,03:52,1292.25,1292.25,1292.25,1292.25,1,0
01/03/2007,03:54,1292.25,1292.25,1292.00,1292.00,3,10
01/03/2007,03:56,1292.00,1292.25,1292.00,1292.25,12,30
01/03/2007,03:57,1292.25,1292.25,1292.25,1292.25,51,0
01/03/2007,03:58,1292.25,1292.25,1292.25,1292.25,1,0
01/03/2007,03:59,1292.50,1292.50,1292.25,1292.50,7,8
01/03/2007,04:00,1292.25,1292.25,1292.25,1292.25,0,5
01/03/2007,04:01,1292.50,1292.50,1292.50,1292.50,35,0
01/03/2007,04:02,1292.25,1292.25,1292.00,1292.00,21,171
01/03/2007,04:03,1292.00,1292.00,1291.50,1291.50,36,404
01/03/2007,04:04,1291.75,1291.75,1291.50,1291.75,118,5
01/03/2007,04:06,1292.00,1292.00,1292.00,1292.00,156,0
01/03/2007,04:08,1292.00,1292.00,1292.00,1292.00,58,0
01/03/2007,04:09,1292.25,1292.25,1292.00,1292.00,1,13
01/03/2007,04:10,1292.00,1292.00,1292.00,1292.00,0,26
01/03/2007,04:11,1292.00,1292.00,1292.00,1292.00,0,51
01/03/2007,04:12,1292.00,1292.00,1291.50,1291.75,111,178
01/03/2007,04:13,1291.50,1291.75,1291.50,1291.75,146,25
01/03/2007,04:15,1292.00,1292.00,1291.75,1291.75,119,60
01/03/2007,04:16,1291.75,1292.00,1291.50,1291.75,22,36
01/03/2007,04:17,1291.75,1291.75,1291.75,1291.75,14,0
01/03/2007,04:18,1291.50,1291.50,1291.25,1291.25,39,240
01/03/2007,04:19,1291.50,1291.50,1291.50,1291.50,79,0
01/03/2007,04:20,1291.25,1291.25,1291.25,1291.25,0,31
01/03/2007,04:21,1291.25,1291.50,1291.25,1291.25,60,87
01/03/2007,04:22,1291.25,1291.25,1291.25,1291.25,0,22
01/03/2007,04:23,1291.25,1291.25,1291.25,1291.25,0,6
01/03/2007,04:24,1291.25,1291.25,1291.25,1291.25,0,41
01/03/2007,04:25,1291.25,1291.25,1291.00,1291.25,50,34
01/03/2007,04:26,1291.00,1291.25,1291.00,1291.00,5,397
01/03/2007,04:27,1291.00,1291.00,1290.75,1291.00,19,32
01/03/2007,04:28,1291.00,1291.00,1291.00,1291.00,7,0
01/03/2007,04:29,1290.75,1290.75,1290.75,1290.75,0,2
01/03/2007,04:30,1291.00,1291.00,1291.00,1291.00,98,0
01/03/2007,04:31,1291.00,1291.00,1291.00,1291.00,5,0
01/03/2007,04:32,1291.25,1291.25,1291.00,1291.00,1,5
01/03/2007,04:33,1291.00,1291.00,1291.00,1291.00,0,80
01/03/2007,04:34,1291.00,1291.00,1291.00,1291.00,0,16
01/03/2007,04:36,1290.75,1290.75,1290.75,1290.75,0,5
01/03/2007,04:38,1291.00,1291.00,1290.75,1290.75,1,162
01/03/2007,04:39,1290.75,1291.00,1290.75,1290.75,2,39
01/03/2007,04:42,1291.00,1291.00,1291.00,1291.00,15,0
01/03/2007,04:43,1290.75,1290.75,1290.75,1290.75,0,11
01/03/2007,04:44,1290.75,1290.75,1290.75,1290.75,0,45
01/03/2007,04:45,1290.75,1290.75,1290.50,1290.50,0,47
01/03/2007,04:46,1290.75,1290.75,1290.75,1290.75,2,0
01/03/2007,04:47,1290.75,1290.75,1290.75,1290.75,28,0
01/03/2007,04:48,1290.75,1290.75,1290.75,1290.75,21,0
01/03/2007,04:49,1290.75,1290.75,1290.75,1290.75,5,0
01/03/2007,04:50,1291.00,1291.00,1290.75,1290.75,1,11
01/03/2007,04:51,1290.75,1290.75,1290.75,1290.75,0,191
01/03/2007,04:52,1290.75,1290.75,1290.75,1290.75,0,27
01/03/2007,04:53,1290.75,1290.75,1290.75,1290.75,0,37
01/03/2007,04:54,1291.00,1291.25,1291.00,1291.00,266,23
01/03/2007,04:55,1291.25,1291.25,1291.00,1291.00,6,20
01/03/2007,04:56,1291.00,1291.00,1291.00,1291.00,0,13
01/03/2007,04:57,1291.00,1291.00,1291.00,1291.00,0,12
01/03/2007,04:58,1291.00,1291.00,1291.00,1291.00,0,63
01/03/2007,04:59,1291.00,1291.00,1291.00,1291.00,0,5
01/03/2007,05:00,1291.25,1291.25,1291.25,1291.25,3,0
01/03/2007,05:01,1291.25,1291.25,1291.25,1291.25,132,0
01/03/2007,05:02,1291.25,1291.50,1291.25,1291.25,19,18
01/03/2007,05:04,1291.25,1291.25,1291.00,1291.00,1,140
01/03/2007,05:05,1291.00,1291.25,1291.00,1291.00,1,25
01/03/2007,05:07,1290.75,1291.00,1290.75,1291.00,1,3
01/03/2007,05:08,1291.00,1291.00,1290.50,1290.75,81,129
01/03/2007,05:09,1290.75,1290.75,1290.75,1290.75,2,0
01/03/2007,05:10,1290.50,1290.75,1290.50,1290.75,26,1
01/03/2007,05:14,1291.00,1291.00,1291.00,1291.00,20,0
01/03/2007,05:15,1291.00,1291.00,1291.00,1291.00,3,0
01/03/2007,05:16,1291.00,1291.00,1291.00,1291.00,6,0
01/03/2007,05:17,1291.00,1291.00,1290.75,1290.75,9,10
01/03/2007,05:18,1291.00,1291.00,1290.50,1290.75,16,26
01/03/2007,05:19,1290.75,1291.00,1290.75,1291.00,35,0
01/03/2007,05:20,1290.75,1291.00,1290.75,1291.00,7,8
01/03/2007,05:21,1290.75,1291.00,1290.75,1291.00,130,2
01/03/2007,05:22,1291.00,1291.00,1291.00,1291.00,25,0
01/03/2007,05:23,1291.00,1291.00,1291.00,1291.00,20,0
01/03/2007,05:24,1290.75,1290.75,1290.50,1290.50,0,149
01/03/2007,05:25,1290.75,1290.75,1290.25,1290.25,62,133
01/03/2007,05:26,1290.50,1290.50,1290.50,1290.50,87,0
01/03/2007,05:27,1290.25,1290.75,1290.25,1290.75,17,1
01/03/2007,05:28,1290.50,1290.50,1290.50,1290.50,0,11
01/03/2007,05:29,1290.50,1290.50,1290.50,1290.50,0,5
01/03/2007,05:30,1290.50,1290.50,1290.25,1290.50,4,25
01/03/2007,05:31,1290.50,1290.50,1290.00,1290.00,1,220
01/03/2007,05:32,1290.25,1290.25,1290.00,1290.25,36,62
01/03/2007,05:33,1290.00,1290.25,1290.00,1290.00,1,77
01/03/2007,05:34,1290.00,1290.00,1289.75,1289.75,91,197
01/03/2007,05:35,1290.00,1290.00,1289.75,1290.00,52,2
01/03/2007,05:36,1290.00,1290.00,1289.75,1289.75,106,19
01/03/2007,05:37,1289.75,1290.00,1289.75,1290.00,4,8
01/03/2007,05:39,1289.75,1289.75,1289.75,1289.75,0,2
01/03/2007,05:40,1289.75,1289.75,1289.50,1289.75,21,334
01/03/2007,05:41,1289.75,1289.75,1289.75,1289.75,135,0
01/03/2007,05:42,1289.75,1289.75,1289.75,1289.75,88,0
01/03/2007,05:43,1289.75,1289.75,1289.75,1289.75,6,0
01/03/2007,05:44,1290.00,1290.00,1290.00,1290.00,1,0
01/03/2007,05:45,1290.00,1290.00,1290.00,1290.00,1,0
01/03/2007,05:46,1290.00,1290.00,1290.00,1290.00,2,0
01/03/2007,05:47,1289.75,1289.75,1289.75,1289.75,0,110
01/03/2007,05:48,1290.00,1290.00,1290.00,1290.00,46,0
01/03/2007,05:49,1290.00,1290.00,1290.00,1290.00,45,0
01/03/2007,05:50,1290.00,1290.00,1290.00,1290.00,13,0
01/03/2007,05:51,1289.75,1289.75,1289.75,1289.75,0,10
01/03/2007,05:52,1289.75,1290.25,1289.75,1290.00,142,23
01/03/2007,05:53,1290.25,1290.25,1290.00,1290.00,36,1
01/03/2007,05:54,1290.00,1290.25,1290.00,1290.25,69,22
01/03/2007,05:55,1290.25,1290.25,1290.00,1290.00,10,1
01/03/2007,05:56,1290.25,1290.25,1290.25,1290.25,117,0
01/03/2007,05:58,1290.25,1290.50,1290.25,1290.50,44,0
01/03/2007,05:59,1290.50,1290.75,1290.50,1290.50,201,70
01/03/2007,06:00,1290.50,1290.50,1290.50,1290.50,0,1
01/03/2007,06:01,1290.50,1290.50,1290.25,1290.50,50,29
01/03/2007,06:02,1290.25,1290.25,1290.00,1290.00,0,125
01/03/2007,06:03,1290.25,1290.25,1290.25,1290.25,24,0
01/03/2007,06:05,1290.25,1290.25,1290.25,1290.25,2,0
01/03/2007,06:06,1290.25,1290.50,1290.00,1290.50,178,10
01/03/2007,06:08,1290.50,1290.50,1290.25,1290.50,14,12
01/03/2007,06:09,1290.50,1290.50,1290.25,1290.25,3,40
01/03/2007,06:10,1290.25,1290.25,1290.25,1290.25,0,15
01/03/2007,06:11,1290.25,1290.25,1290.00,1290.00,0,51
01/03/2007,06:12,1290.25,1290.25,1290.00,1290.00,5,10
01/03/2007,06:13,1290.25,1290.25,1290.25,1290.25,316,0
01/03/2007,06:14,1290.50,1290.75,1290.50,1290.75,119,0
01/03/2007,06:15,1290.75,1290.75,1290.50,1290.50,108,93
01/03/2007,06:16,1290.75,1290.75,1290.50,1290.75,238,5
01/03/2007,06:17,1290.75,1291.25,1290.75,1291.00,160,25
01/03/2007,06:18,1291.00,1291.00,1291.00,1291.00,0,4
01/03/2007,06:19,1291.00,1291.25,1290.75,1291.25,62,112
01/03/2007,06:20,1291.00,1291.00,1291.00,1291.00,0,87
01/03/2007,06:21,1291.00,1291.00,1290.75,1291.00,112,126
01/03/2007,06:23,1291.00,1291.00,1291.00,1291.00,1,0
01/03/2007,06:24,1291.25,1291.25,1291.25,1291.25,180,0
01/03/2007,06:25,1291.25,1291.75,1291.25,1291.50,295,25
01/03/2007,06:26,1291.50,1291.50,1291.25,1291.25,0,490
01/03/2007,06:27,1291.25,1291.50,1291.25,1291.50,32,42
01/03/2007,06:28,1291.50,1291.75,1291.50,1291.50,108,3
01/03/2007,06:29,1291.50,1291.75,1291.50,1291.50,1,12
01/03/2007,06:30,1291.75,1292.00,1291.50,1291.75,466,11
01/03/2007,06:31,1291.75,1292.00,1291.75,1292.00,14,50
01/03/2007,06:32,1291.75,1291.75,1291.75,1291.75,0,99
01/03/2007,06:33,1291.75,1291.75,1291.75,1291.75,0,32
01/03/2007,06:34,1292.00,1292.00,1291.75,1291.75,21,4
01/03/2007,06:35,1291.75,1292.00,1291.75,1292.00,19,10
01/03/2007,06:36,1292.00,1292.00,1291.75,1292.00,66,2
01/03/2007,06:37,1292.00,1292.00,1291.75,1291.75,73,165
01/03/2007,06:38,1291.75,1291.75,1291.75,1291.75,0,80
01/03/2007,06:39,1291.75,1291.75,1291.50,1291.50,0,6
01/03/2007,06:40,1291.75,1291.75,1291.75,1291.75,62,0
01/03/2007,06:41,1291.50,1291.50,1291.25,1291.50,1,151
01/03/2007,06:42,1291.50,1291.75,1291.50,1291.50,101,11
01/03/2007,06:43,1291.50,1291.75,1291.50,1291.50,1,21
01/03/2007,06:44,1291.50,1291.50,1291.50,1291.50,0,15
01/03/2007,06:45,1291.50,1291.50,1291.50,1291.50,0,15
01/03/2007,06:46,1291.50,1291.50,1291.25,1291.25,0,158
01/03/2007,06:47,1291.25,1291.50,1291.25,1291.25,1,72
01/03/2007,06:48,1291.25,1291.25,1291.00,1291.00,0,104
01/03/2007,06:49,1291.00,1291.25,1291.00,1291.00,1,34
01/03/2007,06:50,1291.00,1291.50,1291.00,1291.50,105,8
01/03/2007,06:51,1291.50,1291.50,1291.50,1291.50,117,0
01/03/2007,06:53,1291.50,1291.75,1291.50,1291.50,9,53
01/03/2007,06:54,1291.75,1291.75,1291.75,1291.75,25,0
01/03/2007,06:56,1291.75,1291.75,1291.50,1291.50,3,13
01/03/2007,06:57,1291.50,1291.50,1291.25,1291.25,0,277
01/03/2007,06:58,1291.25,1291.50,1291.25,1291.25,5,230
01/03/2007,06:59,1291.25,1291.50,1291.25,1291.25,1,28
01/03/2007,07:00,1291.25,1291.25,1291.25,1291.25,0,5
01/03/2007,07:01,1291.25,1291.50,1291.25,1291.25,3,50
01/03/2007,07:02,1291.25,1291.50,1291.25,1291.25,1,66
01/03/2007,07:03,1291.50,1291.75,1291.50,1291.75,149,0
01/03/2007,07:04,1291.50,1291.50,1291.25,1291.25,0,265
01/03/2007,07:05,1291.25,1291.50,1291.00,1291.25,6,117
01/03/2007,07:06,1291.25,1291.25,1291.25,1291.25,53,0
01/03/2007,07:07,1291.25,1292.00,1291.25,1292.00,891,0
01/03/2007,07:08,1292.00,1292.00,1291.50,1291.50,100,272
01/03/2007,07:09,1291.50,1291.50,1291.25,1291.25,0,169
01/03/2007,07:10,1291.25,1291.25,1291.00,1291.00,5,44
01/03/2007,07:11,1291.25,1291.25,1291.25,1291.25,68,0
01/03/2007,07:12,1291.50,1291.50,1291.50,1291.50,16,0
01/03/2007,07:13,1291.50,1291.50,1291.50,1291.50,35,0
01/03/2007,07:14,1291.25,1291.25,1291.00,1291.00,1,396
01/03/2007,07:15,1291.00,1291.00,1290.50,1290.75,26,638
01/03/2007,07:16,1290.50,1290.50,1288.75,1289.50,796,1804
01/03/2007,07:17,1289.50,1290.50,1289.50,1289.50,463,354
01/03/2007,07:18,1289.25,1289.50,1289.00,1289.50,256,210
01/03/2007,07:19,1289.50,1290.25,1289.50,1290.25,288,29
01/03/2007,07:20,1290.50,1290.75,1290.25,1290.50,346,264
01/03/2007,07:21,1290.50,1290.75,1290.50,1290.50,34,167
01/03/2007,07:22,1290.50,1290.75,1290.50,1290.75,419,65
01/03/2007,07:23,1290.75,1291.25,1290.75,1291.25,442,10
01/03/2007,07:24,1291.25,1291.25,1290.50,1290.75,226,379
01/03/2007,07:25,1290.75,1291.25,1290.50,1291.25,734,90
01/03/2007,07:26,1291.25,1291.25,1291.00,1291.25,71,91
01/03/2007,07:27,1291.25,1291.25,1290.75,1290.75,13,198
01/03/2007,07:28,1290.75,1290.75,1290.25,1290.25,100,860
01/03/2007,07:29,1290.25,1290.75,1290.25,1290.75,272,1
01/03/2007,07:30,1290.50,1290.75,1290.50,1290.50,2,168
01/03/2007,07:31,1290.50,1290.50,1289.50,1289.75,24,718
01/03/2007,07:32,1289.50,1289.75,1289.50,1289.75,436,551
01/03/2007,07:33,1290.00,1290.00,1289.50,1289.50,4,266
01/03/2007,07:34,1289.75,1289.75,1289.50,1289.50,24,73
01/03/2007,07:35,1289.75,1290.00,1289.75,1290.00,416,10
01/03/2007,07:36,1290.00,1290.50,1290.00,1290.50,405,17
01/03/2007,07:37,1290.75,1290.75,1290.25,1290.50,7,153
01/03/2007,07:38,1290.50,1290.75,1290.50,1290.75,176,0
01/03/2007,07:39,1290.75,1290.75,1290.75,1290.75,155,0
01/03/2007,07:40,1290.75,1291.00,1290.75,1291.00,89,118
01/03/2007,07:41,1290.75,1290.75,1290.75,1290.75,0,45
01/03/2007,07:42,1290.75,1290.75,1290.50,1290.75,56,8
01/03/2007,07:43,1290.75,1290.75,1290.75,1290.75,34,0
01/03/2007,07:44,1290.75,1290.75,1290.75,1290.75,116,0
01/03/2007,07:45,1290.75,1291.00,1290.75,1290.75,70,16
01/03/2007,07:46,1291.00,1291.00,1290.75,1290.75,26,34
01/03/2007,07:47,1291.00,1291.00,1290.75,1291.00,218,25
01/03/2007,07:48,1291.00,1291.50,1291.00,1291.25,191,19
01/03/2007,07:49,1291.50,1291.50,1291.25,1291.25,42,48
01/03/2007,07:50,1291.50,1291.50,1291.25,1291.25,10,57
01/03/2007,07:51,1291.25,1291.25,1290.75,1290.75,10,492
01/03/2007,07:52,1290.75,1291.00,1290.75,1290.75,3,32
01/03/2007,07:53,1291.00,1291.00,1290.75,1291.00,117,36
01/03/2007,07:54,1291.00,1291.25,1291.00,1291.00,47,6
01/03/2007,07:55,1290.75,1290.75,1290.50,1290.50,21,348
01/03/2007,07:56,1290.50,1290.50,1290.25,1290.25,9,303
01/03/2007,07:57,1290.25,1290.25,1289.75,1289.75,228,210
01/03/2007,07:58,1290.00,1290.00,1289.75,1290.00,178,4
01/03/2007,07:59,1290.00,1290.25,1290.00,1290.25,450,1
01/03/2007,08:00,1290.00,1290.50,1290.00,1290.25,36,21
01/03/2007,08:01,1290.50,1290.75,1290.25,1290.25,72,91
01/03/2007,08:02,1290.25,1290.50,1290.00,1290.00,69,467
01/03/2007,08:03,1290.25,1290.25,1290.25,1290.25,165,0
01/03/2007,08:04,1290.50,1290.50,1290.25,1290.25,83,5
01/03/2007,08:05,1290.50,1290.50,1290.00,1290.25,16,201
01/03/2007,08:06,1290.25,1290.25,1290.00,1290.00,27,51
01/03/2007,08:07,1290.00,1290.25,1290.00,1290.25,15,33
01/03/2007,08:08,1290.00,1290.00,1290.00,1290.00,0,1
01/03/2007,08:09,1290.00,1290.00,1289.75,1289.75,290,571
01/03/2007,08:10,1289.75,1289.75,1289.50,1289.75,101,434
01/03/2007,08:11,1289.50,1289.75,1289.50,1289.75,5,93
01/03/2007,08:12,1289.50,1289.50,1289.50,1289.50,0,21
01/03/2007,08:13,1289.75,1289.75,1289.50,1289.75,111,29
01/03/2007,08:14,1289.50,1289.75,1289.25,1289.50,121,202
01/03/2007,08:15,1289.25,1289.50,1289.00,1289.25,89,226
01/03/2007,08:16,1289.25,1289.25,1289.25,1289.25,204,0
01/03/2007,08:17,1289.50,1289.50,1289.25,1289.25,36,117
01/03/2007,08:18,1289.25,1289.25,1289.00,1289.25,1,90
01/03/2007,08:19,1289.50,1289.75,1289.25,1289.75,271,7
01/03/2007,08:20,1289.75,1289.75,1289.50,1289.75,81,3
01/03/2007,08:21,1289.75,1290.00,1289.75,1289.75,62,74
01/03/2007,08:22,1289.75,1290.00,1289.75,1289.75,20,98
01/03/2007,08:23,1289.75,1289.75,1289.50,1289.75,52,47
01/03/2007,08:24,1289.50,1289.75,1289.50,1289.75,30,8
01/03/2007,08:25,1289.75,1289.75,1289.50,1289.50,147,151
01/03/2007,08:26,1289.50,1289.75,1289.25,1289.50,118,131
01/03/2007,08:27,1289.50,1289.75,1289.50,1289.50,464,30
01/03/2007,08:28,1289.50,1289.75,1289.25,1289.25,212,477
01/03/2007,08:29,1289.25,1289.75,1289.00,1289.25,822,408
01/03/2007,08:30,1289.25,1289.50,1288.50,1288.50,357,3378
01/03/2007,08:31,1288.75,1289.00,1285.25,1286.25,7848,15047
01/03/2007,08:32,1286.25,1288.00,1286.25,1287.50,7363,3791
01/03/2007,08:33,1287.25,1288.50,1287.00,1288.50,5671,3689
01/03/2007,08:34,1288.25,1288.75,1288.00,1288.50,3156,2066
01/03/2007,08:35,1288.25,1288.50,1287.50,1287.50,2210,3140
01/03/2007,08:36,1287.50,1287.75,1286.75,1287.00,2098,2187
01/03/2007,08:37,1287.00,1288.00,1287.00,1287.75,1773,2680
01/03/2007,08:38,1287.75,1288.25,1287.50,1288.00,2659,1791
01/03/2007,08:39,1287.75,1288.50,1287.75,1288.50,2146,2263
01/03/2007,08:40,1288.50,1289.25,1288.25,1289.00,3874,2186
01/03/2007,08:41,1289.00,1290.50,1288.75,1289.75,5508,2780
01/03/2007,08:42,1289.75,1290.00,1289.50,1289.50,1379,2478
01/03/2007,08:43,1289.25,1290.00,1289.00,1290.00,3521,1504
01/03/2007,08:44,1290.00,1290.25,1289.25,1289.75,1685,1911
01/03/2007,08:45,1289.75,1290.00,1289.25,1289.75,1037,1179
01/03/2007,08:46,1289.75,1290.00,1289.50,1290.00,2552,2830
01/03/2007,08:47,1289.75,1290.00,1289.50,1289.50,2134,1294
01/03/2007,08:48,1289.75,1290.00,1288.75,1289.25,3041,3251
01/03/2007,08:49,1289.25,1289.50,1288.75,1289.25,1474,1028
01/03/2007,08:50,1289.25,1289.50,1288.25,1288.50,310,3141
01/03/2007,08:51,1288.50,1289.25,1288.25,1289.00,2871,1385
01/03/2007,08:52,1289.00,1289.25,1288.75,1288.75,1221,963
01/03/2007,08:53,1289.00,1289.00,1288.50,1289.00,848,1082
01/03/2007,08:54,1288.75,1289.00,1288.50,1288.50,101,501
01/03/2007,08:55,1288.50,1288.75,1287.75,1287.75,934,2793
01/03/2007,08:56,1287.75,1288.00,1287.50,1287.75,521,2745
01/03/2007,08:57,1287.50,1288.50,1287.50,1288.25,2573,1054
01/03/2007,08:58,1288.25,1288.50,1288.00,1288.00,549,340
01/03/2007,08:59,1288.00,1288.00,1286.75,1287.00,214,3034
01/03/2007,09:00,1287.00,1287.00,1286.25,1286.25,1267,2270
01/03/2007,09:01,1286.25,1289.00,1285.75,1288.00,10396,6468
01/03/2007,09:02,1288.25,1289.50,1288.00,1289.00,3500,2425
01/03/2007,09:03,1288.75,1289.50,1288.25,1289.25,3103,1558
01/03/2007,09:04,1289.25,1289.50,1288.75,1289.00,1294,1933
01/03/2007,09:05,1289.00,1289.25,1288.50,1288.75,1200,1604
01/03/2007,09:06,1288.75,1289.25,1288.75,1289.00,1783,1138
01/03/2007,09:07,1289.00,1289.25,1288.75,1288.75,827,1093
01/03/2007,09:08,1288.75,1289.00,1288.00,1288.25,385,1816
01/03/2007,09:09,1288.00,1288.75,1287.75,1288.00,1403,2923
01/03/2007,09:10,1288.00,1288.75,1288.00,1288.50,1542,876
01/03/2007,09:11,1288.50,1288.75,1287.75,1288.50,2742,1095
01/03/2007,09:12,1288.25,1289.25,1288.25,1288.75,2318,719
01/03/2007,09:13,1289.00,1289.25,1288.50,1289.25,2271,656
01/03/2007,09:14,1289.25,1290.00,1289.00,1290.00,4281,1967
01/03/2007,09:15,1290.00,1290.75,1289.75,1290.50,6494,2477
01/03/2007,09:16,1290.75,1292.00,1290.50,1291.75,9076,4160
01/03/2007,09:17,1291.75,1292.00,1291.25,1291.25,1951,2041
01/03/2007,09:18,1291.50,1292.75,1291.25,1292.25,6003,1488
01/03/2007,09:19,1292.50,1292.50,1292.00,1292.25,1606,1195
01/03/2007,09:20,1292.25,1292.50,1292.00,1292.00,1634,1428
01/03/2007,09:21,1292.25,1292.25,1291.75,1291.75,833,2209
01/03/2007,09:22,1291.75,1292.75,1291.50,1292.50,4543,3991
01/03/2007,09:23,1292.50,1292.75,1291.75,1292.50,585,3143
01/03/2007,09:24,1292.25,1293.50,1292.00,1293.25,6396,1693
01/03/2007,09:25,1293.50,1294.00,1293.25,1293.50,3832,2854
01/03/2007,09:26,1293.50,1294.00,1293.00,1293.50,4278,2168
01/03/2007,09:27,1293.75,1294.75,1293.50,1293.50,5929,2550
01/03/2007,09:28,1293.50,1293.75,1293.25,1293.25,882,1564
01/03/2007,09:29,1293.50,1293.50,1293.25,1293.25,488,1172
01/03/2007,09:30,1293.25,1293.50,1292.75,1293.00,801,2895
01/03/2007,09:31,1293.00,1293.50,1293.00,1293.25,976,320
01/03/2007,09:32,1293.50,1294.25,1293.50,1294.00,2954,1079
01/03/2007,09:33,1294.00,1294.00,1293.25,1293.25,177,1765
01/03/2007,09:34,1293.25,1293.50,1293.00,1293.00,183,1293
01/03/2007,09:35,1293.00,1293.25,1293.00,1293.00,81,1020
01/03/2007,09:36,1293.25,1293.50,1293.00,1293.50,1116,592
01/03/2007,09:37,1293.50,1293.50,1293.00,1293.50,694,390
01/03/2007,09:38,1293.50,1293.50,1293.00,1293.25,701,519
01/03/2007,09:39,1293.25,1293.50,1293.00,1293.50,1455,301
01/03/2007,09:40,1293.50,1293.50,1293.00,1293.25,458,798
01/03/2007,09:41,1293.00,1293.75,1293.00,1293.50,1059,499
01/03/2007,09:42,1293.50,1293.50,1292.75,1292.75,378,2522
01/03/2007,09:43,1292.75,1293.25,1292.75,1293.00,736,394
01/03/2007,09:44,1293.00,1293.25,1292.75,1293.00,1961,1301
01/03/2007,09:45,1293.00,1293.25,1292.75,1293.25,591,691
01/03/2007,09:46,1293.00,1293.50,1293.00,1293.25,1980,610
01/03/2007,09:47,1293.25,1293.75,1293.00,1293.00,1810,1992
01/03/2007,09:48,1293.00,1293.25,1293.00,1293.00,376,1044
01/03/2007,09:49,1293.00,1293.00,1292.75,1292.75,119,1358
01/03/2007,09:50,1292.75,1293.00,1292.50,1292.50,73,3568
01/03/2007,09:51,1292.50,1292.75,1292.00,1292.25,2137,3061
01/03/2007,09:52,1292.25,1292.50,1292.00,1292.25,690,2062
01/03/2007,09:53,1292.25,1292.25,1291.50,1291.75,174,2938
01/03/2007,09:54,1291.50,1291.75,1291.50,1291.75,1774,122
01/03/2007,09:55,1292.00,1292.25,1291.75,1292.00,973,1278
01/03/2007,09:56,1292.00,1292.00,1291.75,1292.00,118,79
01/03/2007,09:57,1291.75,1292.50,1291.75,1292.00,1213,347
01/03/2007,09:58,1292.25,1292.25,1291.75,1291.75,91,641
01/03/2007,09:59,1291.75,1292.00,1291.50,1292.00,1207,685
01/03/2007,10:00,1291.75,1292.00,1291.50,1292.00,1178,714
01/03/2007,10:01,1291.75,1292.25,1291.75,1292.00,1241,209
01/03/2007,10:02,1292.25,1292.25,1292.00,1292.00,307,471
01/03/2007,10:03,1292.00,1292.50,1292.00,1292.25,382,477
01/03/2007,10:04,1292.00,1292.25,1291.75,1292.25,339,615
01/03/2007,10:05,1292.00,1292.25,1292.00,1292.25,32,213
01/03/2007,10:06,1292.00,1292.25,1291.75,1291.75,417,532
01/03/2007,10:07,1291.75,1292.25,1291.75,1292.00,244,728
01/03/2007,10:08,1292.00,1292.50,1292.00,1292.25,673,152
01/03/2007,10:09,1292.25,1292.50,1292.00,1292.00,39,414
01/03/2007,10:10,1292.00,1292.25,1291.75,1292.00,9,328
01/03/2007,10:11,1291.75,1292.00,1291.50,1291.75,65,306
01/03/2007,10:12,1291.75,1292.00,1291.75,1291.75,37,603
01/03/2007,10:13,1291.50,1292.00,1291.25,1291.50,487,1910
01/03/2007,10:14,1291.50,1291.50,1291.25,1291.50,658,910
01/03/2007,10:15,1291.25,1292.00,1291.25,1291.75,1477,206
01/03/2007,10:16,1291.75,1292.75,1291.75,1292.25,1830,1006
01/03/2007,10:17,1292.25,1292.50,1292.00,1292.25,345,334
01/03/2007,10:18,1292.00,1292.25,1292.00,1292.25,54,260
01/03/2007,10:19,1292.25,1292.25,1291.75,1292.00,264,393
01/03/2007,10:20,1292.25,1292.50,1292.00,1292.25,576,288
01/03/2007,10:21,1292.25,1292.50,1292.00,1292.50,654,858
01/03/2007,10:22,1292.25,1292.50,1292.00,1292.50,387,772
01/03/2007,10:23,1292.50,1292.50,1292.25,1292.50,524,196
01/03/2007,10:24,1292.50,1292.50,1292.00,1292.25,479,815
01/03/2007,10:25,1292.25,1292.50,1292.25,1292.25,199,68
01/03/2007,10:26,1292.50,1292.50,1292.00,1292.25,307,641
01/03/2007,10:27,1292.50,1292.50,1292.00,1292.25,40,518
01/03/2007,10:28,1292.00,1292.25,1292.00,1292.00,44,140
01/03/2007,10:29,1292.25,1292.25,1291.50,1291.50,48,1838
01/03/2007,10:30,1291.50,1292.00,1291.50,1291.50,404,519
01/03/2007,10:31,1291.50,1291.75,1291.25,1291.75,487,694
01/03/2007,10:32,1291.50,1291.75,1291.50,1291.75,285,48
01/03/2007,10:33,1291.75,1292.00,1291.50,1291.50,253,482
01/03/2007,10:34,1291.75,1292.00,1291.50,1291.75,145,77
01/03/2007,10:35,1291.75,1292.25,1291.75,1292.00,213,55
01/03/2007,10:36,1292.25,1292.25,1292.00,1292.25,124,70
01/03/2007,10:37,1292.25,1292.50,1292.00,1292.25,859,509
01/03/2007,10:38,1292.25,1292.25,1292.00,1292.25,417,110
01/03/2007,10:39,1292.25,1292.50,1292.25,1292.50,342,549
01/03/2007,10:40,1292.50,1292.75,1292.25,1292.50,642,446
01/03/2007,10:41,1292.50,1292.50,1292.25,1292.50,137,16
01/03/2007,10:42,1292.50,1292.50,1292.25,1292.50,212,19
01/03/2007,10:43,1292.50,1292.75,1292.25,1292.50,164,604
01/03/2007,10:44,1292.25,1292.50,1292.25,1292.50,555,18
01/03/2007,10:45,1292.50,1292.75,1292.25,1292.25,68,520
01/03/2007,10:46,1292.25,1292.50,1292.00,1292.25,208,656
01/03/2007,10:47,1292.25,1292.50,1292.25,1292.25,19,464
01/03/2007,10:48,1292.25,1292.75,1292.25,1292.50,630,148
01/03/2007,10:49,1292.75,1293.00,1292.50,1292.75,1255,398
01/03/2007,10:50,1292.50,1292.75,1292.50,1292.75,66,31
01/03/2007,10:51,1292.75,1292.75,1292.50,1292.75,373,38
01/03/2007,10:52,1292.50,1292.75,1292.50,1292.75,764,13
01/03/2007,10:53,1292.75,1292.75,1292.50,1292.75,657,54
01/03/2007,10:54,1292.50,1292.75,1292.50,1292.50,405,285
01/03/2007,10:55,1292.50,1292.50,1292.25,1292.50,22,484
01/03/2007,10:56,1292.25,1292.50,1292.25,1292.25,373,723
01/03/2007,10:57,1292.25,1292.75,1292.25,1292.50,222,172
01/03/2007,10:58,1292.50,1292.50,1292.25,1292.50,311,23
01/03/2007,10:59,1292.50,1292.50,1292.00,1292.25,92,542
01/03/2007,11:00,1292.25,1292.25,1291.75,1291.75,194,1478
01/03/2007,11:01,1292.00,1292.25,1291.50,1292.25,906,613
01/03/2007,11:02,1292.00,1292.25,1292.00,1292.00,13,442
01/03/2007,11:03,1292.00,1292.00,1291.75,1292.00,12,745
01/03/2007,11:04,1291.75,1292.25,1291.75,1292.25,437,293
01/03/2007,11:05,1292.25,1292.25,1292.00,1292.00,53,111
01/03/2007,11:06,1292.00,1292.25,1291.50,1291.75,545,835
01/03/2007,11:07,1291.75,1291.75,1291.50,1291.75,428,71
01/03/2007,11:08,1291.75,1291.75,1291.00,1291.25,1225,2422
01/03/2007,11:09,1291.50,1291.50,1290.50,1291.00,831,2091
01/03/2007,11:10,1291.00,1291.00,1290.75,1291.00,176,1301
01/03/2007,11:11,1290.75,1291.50,1290.75,1291.00,907,1235
01/03/2007,11:12,1290.75,1291.25,1290.75,1290.75,551,121
01/03/2007,11:13,1290.75,1291.00,1290.75,1290.75,34,121
01/03/2007,11:14,1291.00,1291.00,1290.75,1291.00,56,68
01/03/2007,11:15,1290.75,1291.25,1290.50,1290.75,1123,833
01/03/2007,11:16,1290.75,1291.75,1290.75,1291.50,2061,179
01/03/2007,11:17,1291.50,1291.50,1291.25,1291.25,607,12
01/03/2007,11:18,1291.50,1291.50,1291.00,1291.25,535,470
01/03/2007,11:19,1291.25,1291.25,1290.75,1291.00,101,330
01/03/2007,11:20,1290.75,1291.00,1290.75,1291.00,424,25
01/03/2007,11:21,1291.25,1291.25,1291.00,1291.00,911,368
01/03/2007,11:22,1291.00,1291.00,1290.50,1290.75,157,369
01/03/2007,11:23,1290.75,1291.00,1290.50,1291.00,76,317
01/03/2007,11:24,1290.75,1291.00,1290.50,1290.75,170,269
01/03/2007,11:25,1290.75,1291.00,1290.50,1290.50,110,135
01/03/2007,11:26,1290.75,1291.00,1290.50,1290.75,531,292
01/03/2007,11:27,1290.50,1290.75,1290.00,1290.50,400,2452
01/03/2007,11:28,1290.25,1290.50,1289.75,1289.75,155,1267
01/03/2007,11:29,1290.00,1290.50,1289.75,1290.50,1249,863
01/03/2007,11:30,1290.25,1290.50,1290.00,1290.00,150,880
01/03/2007,11:31,1290.00,1290.25,1290.00,1290.25,522,198
01/03/2007,11:32,1290.50,1290.50,1290.25,1290.50,32,276
01/03/2007,11:33,1290.50,1290.50,1290.25,1290.50,284,1
01/03/2007,11:34,1290.50,1290.75,1290.50,1290.75,249,4
01/03/2007,11:35,1290.75,1290.75,1290.25,1290.50,219,392
01/03/2007,11:36,1290.50,1290.50,1290.00,1290.00,38,776
01/03/2007,11:37,1290.00,1290.50,1290.00,1290.25,326,41
01/03/2007,11:38,1290.25,1290.50,1290.25,1290.50,50,56
01/03/2007,11:39,1290.50,1290.50,1290.25,1290.50,118,171
01/03/2007,11:40,1290.25,1290.50,1290.00,1290.50,179,439
01/03/2007,11:41,1290.25,1290.50,1290.25,1290.50,27,107
01/03/2007,11:42,1290.50,1291.25,1290.25,1290.75,1324,126
01/03/2007,11:43,1290.75,1291.25,1290.75,1291.00,309,120
01/03/2007,11:44,1291.00,1291.00,1290.75,1291.00,26,136
01/03/2007,11:45,1290.75,1291.50,1290.75,1291.25,580,510
01/03/2007,11:46,1291.25,1291.75,1291.25,1291.50,841,643
01/03/2007,11:47,1291.50,1291.50,1291.00,1291.25,227,816
01/03/2007,11:48,1291.50,1291.75,1291.25,1291.50,511,207
01/03/2007,11:49,1291.50,1291.75,1291.50,1291.75,382,54
01/03/2007,11:50,1291.75,1291.75,1291.25,1291.50,336,307
01/03/2007,11:51,1291.75,1291.75,1291.25,1291.50,641,334
01/03/2007,11:52,1291.50,1292.00,1291.50,1291.50,205,118
01/03/2007,11:53,1291.50,1291.75,1291.50,1291.50,117,25
01/03/2007,11:54,1291.75,1291.75,1291.50,1291.50,55,90
01/03/2007,11:55,1291.75,1291.75,1291.50,1291.50,114,23
01/03/2007,11:56,1291.50,1291.75,1291.50,1291.50,164,16
01/03/2007,11:57,1291.50,1291.75,1291.50,1291.50,118,18
01/03/2007,11:58,1291.50,1291.75,1291.50,1291.50,167,107
01/03/2007,11:59,1291.50,1291.75,1291.25,1291.50,279,276
01/03/2007,12:00,1291.50,1291.75,1291.25,1291.75,270,265
01/03/2007,12:01,1291.50,1291.50,1291.50,1291.50,0,350
01/03/2007,12:02,1291.50,1292.00,1291.50,1292.00,573,27
01/03/2007,12:03,1292.00,1292.00,1291.50,1291.50,27,342
01/03/2007,12:04,1291.50,1291.75,1291.50,1291.50,108,141
01/03/2007,12:05,1291.50,1291.75,1291.25,1291.50,113,216
01/03/2007,12:06,1291.50,1291.50,1290.75,1291.00,260,686
01/03/2007,12:07,1291.00,1291.25,1290.75,1291.00,314,68
01/03/2007,12:08,1291.25,1291.25,1290.75,1291.00,97,892
01/03/2007,12:09,1290.75,1291.00,1290.75,1290.75,114,715
01/03/2007,12:10,1290.75,1291.00,1290.50,1290.75,204,483
01/03/2007,12:11,1290.50,1290.75,1290.25,1290.25,94,958
01/03/2007,12:12,1290.25,1290.50,1290.00,1290.25,145,288
01/03/2007,12:13,1290.25,1290.50,1290.25,1290.50,29,471
01/03/2007,12:14,1290.50,1290.50,1290.00,1290.25,49,554
01/03/2007,12:15,1290.25,1290.25,1289.75,1290.00,799,1935
01/03/2007,12:16,1290.00,1290.25,1290.00,1290.25,17,28
01/03/2007,12:17,1290.25,1290.25,1289.50,1289.50,244,1888
01/03/2007,12:18,1289.75,1289.75,1289.50,1289.50,686,578
01/03/2007,12:19,1289.75,1289.75,1289.00,1289.25,524,2395
01/03/2007,12:20,1289.50,1289.50,1289.25,1289.25,28,774
01/03/2007,12:21,1289.25,1289.25,1289.00,1289.00,110,1134
01/03/2007,12:22,1289.25,1289.50,1289.00,1289.50,675,110
01/03/2007,12:23,1289.25,1289.50,1289.25,1289.50,393,24
01/03/2007,12:24,1289.50,1289.50,1289.25,1289.25,175,375
01/03/2007,12:25,1289.25,1289.50,1288.75,1289.00,706,1641
01/03/2007,12:26,1289.00,1289.00,1288.75,1289.00,689,225
01/03/2007,12:27,1289.00,1289.25,1288.00,1288.00,872,4979
01/03/2007,12:28,1288.00,1288.25,1286.75,1286.75,1051,7835
01/03/2007,12:29,1287.00,1287.50,1286.25,1287.50,4204,2038
01/03/2007,12:30,1287.50,1288.00,1287.25,1287.50,1953,1380
01/03/2007,12:31,1287.50,1287.75,1287.00,1287.25,171,2658
01/03/2007,12:32,1287.00,1288.00,1287.00,1287.50,1795,950
01/03/2007,12:33,1287.50,1287.75,1287.25,1287.25,289,560
01/03/2007,12:34,1287.50,1288.00,1287.25,1287.50,781,105
01/03/2007,12:35,1287.75,1288.00,1287.50,1287.75,221,267
01/03/2007,12:36,1287.75,1287.75,1287.00,1287.00,458,2106
01/03/2007,12:37,1287.25,1287.25,1286.50,1286.75,551,1259
01/03/2007,12:38,1286.75,1287.00,1286.25,1286.75,1202,1235
01/03/2007,12:39,1286.75,1287.50,1286.50,1287.25,2125,458
01/03/2007,12:40,1287.25,1287.25,1286.75,1287.25,616,689
01/03/2007,12:41,1287.25,1287.50,1287.00,1287.50,724,114
01/03/2007,12:42,1287.50,1287.75,1287.25,1287.50,808,176
01/03/2007,12:43,1287.75,1287.75,1287.25,1287.25,66,441
01/03/2007,12:44,1287.25,1287.50,1287.00,1287.00,28,745
01/03/2007,12:45,1287.00,1287.50,1287.00,1287.25,543,401
01/03/2007,12:46,1287.50,1287.50,1286.75,1287.25,430,597
01/03/2007,12:47,1287.25,1287.50,1286.50,1286.75,806,1335
01/03/2007,12:48,1286.75,1287.00,1286.25,1286.25,1156,753
01/03/2007,12:49,1286.25,1286.50,1286.00,1286.50,539,1220
01/03/2007,12:50,1286.50,1286.50,1286.00,1286.25,1304,706
01/03/2007,12:51,1286.25,1286.75,1286.25,1286.75,1442,298
01/03/2007,12:52,1287.00,1287.00,1286.75,1287.00,388,123
01/03/2007,12:53,1287.00,1287.00,1286.50,1286.50,385,799
01/03/2007,12:54,1286.50,1286.75,1286.00,1286.25,429,498
01/03/2007,12:55,1286.25,1286.75,1286.00,1286.75,1222,468
01/03/2007,12:56,1286.75,1286.75,1286.50,1286.75,653,528
01/03/2007,12:57,1286.75,1287.00,1286.50,1286.50,1126,491
01/03/2007,12:58,1286.50,1286.75,1286.00,1286.50,248,1034
01/03/2007,12:59,1286.50,1286.75,1286.25,1286.50,265,41
01/03/2007,13:00,1286.50,1287.00,1286.50,1286.75,1043,301
01/03/2007,13:01,1286.50,1287.75,1286.00,1287.25,4453,2036
01/03/2007,13:02,1287.50,1288.25,1287.25,1287.75,3272,1315
01/03/2007,13:03,1287.75,1287.75,1287.00,1287.50,591,994
01/03/2007,13:04,1287.25,1287.50,1284.00,1284.25,4635,12887
01/03/2007,13:05,1284.00,1284.50,1283.25,1284.50,3421,4452
01/03/2007,13:06,1284.50,1284.50,1283.25,1283.50,1793,3911
01/03/2007,13:07,1283.50,1284.00,1283.25,1284.00,2121,1915
01/03/2007,13:08,1283.75,1284.25,1283.75,1284.25,2357,178
01/03/2007,13:09,1284.25,1284.25,1282.25,1283.50,6098,8322
01/03/2007,13:10,1283.25,1283.50,1282.25,1283.00,1975,3545
01/03/2007,13:11,1282.75,1283.25,1281.50,1281.75,2431,5061
01/03/2007,13:12,1282.00,1282.00,1279.25,1280.00,3304,7603
01/03/2007,13:13,1279.75,1280.50,1279.25,1279.75,4652,6341
01/03/2007,13:14,1279.75,1280.25,1278.75,1279.75,4757,4917
01/03/2007,13:15,1279.75,1280.75,1279.75,1280.25,4782,2328
01/03/2007,13:16,1280.50,1280.75,1279.25,1279.75,3885,5251
01/03/2007,13:17,1279.75,1280.00,1278.75,1279.75,1802,3272
01/03/2007,13:18,1279.75,1279.75,1278.25,1278.75,2754,4589
01/03/2007,13:19,1278.75,1279.50,1277.75,1278.25,3835,4079
01/03/2007,13:20,1278.50,1279.00,1277.25,1278.50,6986,4591
01/03/2007,13:21,1278.75,1279.50,1278.50,1279.25,4010,1158
01/03/2007,13:22,1279.50,1280.00,1279.25,1279.25,4358,2782
01/03/2007,13:23,1279.25,1280.00,1279.25,1279.75,1651,1054
01/03/2007,13:24,1279.75,1280.25,1279.50,1279.75,2290,1153
01/03/2007,13:25,1280.00,1280.25,1279.50,1280.25,1692,332
01/03/2007,13:26,1280.25,1280.50,1279.25,1279.75,4182,4275
01/03/2007,13:27,1279.75,1281.25,1279.75,1280.50,4715,2831
01/03/2007,13:28,1280.50,1281.00,1280.25,1280.75,1640,1205
01/03/2007,13:29,1280.50,1281.25,1280.50,1280.50,1271,2186
01/03/2007,13:30,1280.75,1280.75,1280.00,1280.50,1249,2127
01/03/2007,13:31,1280.50,1280.50,1280.00,1280.50,1344,1575
01/03/2007,13:32,1280.50,1280.75,1280.25,1280.75,1035,917
01/03/2007,13:33,1280.75,1281.25,1280.50,1281.00,2904,617
01/03/2007,13:34,1280.75,1281.00,1280.00,1280.25,155,1923
01/03/2007,13:35,1280.25,1280.50,1279.25,1279.50,309,3856
01/03/2007,13:36,1279.50,1279.50,1278.75,1278.75,693,2208
01/03/2007,13:37,1278.75,1279.50,1278.50,1279.25,2684,1087
01/03/2007,13:38,1279.50,1279.75,1279.00,1279.00,1144,683
01/03/2007,13:39,1279.25,1279.75,1278.50,1278.50,1342,1957
01/03/2007,13:40,1278.50,1279.25,1278.25,1279.25,1508,1128
01/03/2007,13:41,1279.25,1279.50,1279.00,1279.00,995,1495
01/03/2007,13:42,1279.00,1279.50,1278.50,1278.75,878,1019
01/03/2007,13:43,1278.75,1279.00,1277.00,1277.25,871,5026
01/03/2007,13:44,1277.25,1277.25,1276.00,1276.25,3940,5713
01/03/2007,13:45,1276.25,1276.50,1275.75,1276.00,3563,4823
01/03/2007,13:46,1276.00,1276.00,1273.00,1274.00,6748,14848
01/03/2007,13:47,1274.00,1274.50,1273.75,1274.25,4098,3040
01/03/2007,13:48,1274.25,1275.75,1274.00,1275.75,7597,2120
01/03/2007,13:49,1275.75,1276.00,1275.00,1275.50,4116,2926
01/03/2007,13:50,1275.25,1276.00,1275.25,1275.75,3366,786
01/03/2007,13:51,1276.00,1276.25,1275.50,1276.00,4732,1651
01/03/2007,13:52,1276.00,1276.25,1275.50,1275.50,1594,877
01/03/2007,13:53,1275.75,1276.25,1275.50,1275.75,2054,2131
01/03/2007,13:54,1275.50,1276.00,1275.25,1276.00,1779,1096
01/03/2007,13:55,1275.75,1276.00,1275.00,1275.00,1008,2101
01/03/2007,13:56,1275.00,1275.50,1274.00,1274.25,2137,4024
01/03/2007,13:57,1274.25,1274.25,1271.75,1272.75,5855,9491
01/03/2007,13:58,1273.00,1273.00,1271.25,1271.75,1921,8524
01/03/2007,13:59,1271.75,1272.50,1271.50,1272.25,1520,1534
01/03/2007,14:00,1272.25,1273.00,1272.00,1273.00,1710,965
01/03/2007,14:01,1272.75,1273.00,1272.25,1272.50,2028,1924
01/03/2007,14:02,1272.50,1273.00,1272.25,1273.00,2012,683
01/03/2007,14:03,1273.25,1273.50,1272.75,1273.00,2294,1233
01/03/2007,14:04,1273.00,1273.50,1273.00,1273.00,1472,2585
01/03/2007,14:05,1273.00,1273.75,1273.00,1273.75,1991,500
01/03/2007,14:06,1273.75,1274.50,1273.75,1274.50,3950,460
01/03/2007,14:07,1274.50,1275.25,1274.25,1274.75,2982,1150
01/03/2007,14:08,1274.75,1275.00,1274.25,1274.75,2112,2096
01/03/2007,14:09,1275.00,1275.25,1274.75,1275.25,1518,372
01/03/2007,14:10,1275.25,1276.25,1275.25,1276.00,4602,2063
01/03/2007,14:11,1275.75,1276.75,1275.75,1276.00,2125,1218
01/03/2007,14:12,1276.00,1276.75,1276.00,1276.00,2941,686
01/03/2007,14:13,1276.00,1276.00,1274.75,1275.25,1599,3235
01/03/2007,14:14,1275.00,1275.75,1275.00,1275.50,859,113
01/03/2007,14:15,1275.75,1276.00,1275.25,1275.50,1233,753
01/03/2007,14:16,1275.75,1275.75,1275.25,1275.50,1651,723
01/03/2007,14:17,1275.25,1276.00,1275.25,1276.00,1312,730
01/03/2007,14:18,1276.00,1276.25,1275.75,1276.00,691,353
01/03/2007,14:19,1276.00,1276.00,1275.25,1275.50,634,740
01/03/2007,14:20,1275.50,1275.75,1275.25,1275.25,285,273
01/03/2007,14:21,1275.50,1275.50,1275.00,1275.00,368,890
01/03/2007,14:22,1275.00,1275.75,1275.00,1275.75,775,364
01/03/2007,14:23,1275.50,1276.25,1275.50,1276.25,1222,1176
01/03/2007,14:24,1276.25,1276.50,1276.00,1276.25,1109,394
01/03/2007,14:25,1276.25,1276.50,1275.75,1276.25,995,830
01/03/2007,14:26,1276.25,1277.50,1276.00,1277.25,4351,1100
01/03/2007,14:27,1277.00,1277.50,1277.00,1277.25,2003,1813
01/03/2007,14:28,1277.25,1277.50,1276.50,1276.75,1006,1461
01/03/2007,14:29,1276.75,1277.00,1275.75,1276.00,967,3067
01/03/2007,14:30,1276.25,1276.50,1276.00,1276.25,490,1234
01/03/2007,14:31,1276.25,1276.75,1276.25,1276.75,737,140
01/03/2007,14:32,1276.75,1277.00,1276.25,1276.25,696,1237
01/03/2007,14:33,1276.25,1276.75,1276.25,1276.50,536,687
01/03/2007,14:34,1276.25,1277.25,1276.25,1277.00,2159,195
01/03/2007,14:35,1277.25,1277.50,1277.25,1277.50,437,64
01/03/2007,14:36,1277.25,1277.75,1277.25,1277.50,1544,285
01/03/2007,14:37,1277.50,1278.75,1277.50,1278.25,4621,1317
01/03/2007,14:38,1278.25,1278.25,1278.00,1278.00,699,396
01/03/2007,14:39,1278.00,1279.00,1278.00,1279.00,2962,266
01/03/2007,14:40,1279.00,1279.00,1278.25,1278.25,614,2352
01/03/2007,14:41,1278.50,1279.25,1278.25,1278.75,2492,2006
01/03/2007,14:42,1278.75,1279.75,1278.75,1279.25,1794,1816
01/03/2007,14:43,1279.25,1279.25,1279.00,1279.25,1095,809
01/03/2007,14:44,1279.25,1279.25,1278.25,1278.50,2228,2340
01/03/2007,14:45,1278.50,1278.75,1278.50,1278.50,573,838
01/03/2007,14:46,1278.50,1278.75,1278.25,1278.50,793,1407
01/03/2007,14:47,1278.50,1278.75,1278.25,1278.50,458,936
01/03/2007,14:48,1278.50,1279.00,1278.50,1279.00,1584,181
01/03/2007,14:49,1279.00,1279.50,1278.75,1279.50,2313,371
01/03/2007,14:50,1279.50,1279.75,1279.25,1279.50,2047,362
01/03/2007,14:51,1279.75,1280.25,1279.50,1280.25,3156,1838
01/03/2007,14:52,1280.25,1280.75,1280.00,1280.00,2885,1599
01/03/2007,14:53,1280.25,1280.25,1279.75,1280.00,1388,1850
01/03/2007,14:54,1280.00,1280.25,1280.00,1280.00,762,506
01/03/2007,14:55,1280.25,1280.50,1280.00,1280.25,782,115
01/03/2007,14:56,1280.25,1280.50,1279.75,1280.00,515,1448
01/03/2007,14:57,1280.00,1280.25,1279.75,1280.25,804,959
01/03/2007,14:58,1280.00,1280.50,1280.00,1280.25,2561,1910
01/03/2007,14:59,1280.25,1280.50,1280.00,1280.50,3705,994
01/03/2007,15:00,1280.50,1281.00,1280.25,1280.50,9785,5408
01/03/2007,15:01,1280.50,1280.50,1279.75,1280.25,4028,6013
01/03/2007,15:02,1280.25,1280.50,1280.00,1280.50,2619,549
01/03/2007,15:03,1280.50,1280.75,1280.25,1280.75,2372,746
01/03/2007,15:04,1280.75,1280.75,1280.25,1280.75,1196,3089
01/03/2007,15:05,1280.75,1280.75,1280.50,1280.50,571,940
01/03/2007,15:06,1280.50,1281.00,1280.50,1281.00,1371,831
01/03/2007,15:07,1281.00,1281.25,1280.75,1281.00,2347,751
01/03/2007,15:08,1280.75,1281.00,1280.75,1281.00,1771,303
01/03/2007,15:09,1281.00,1281.25,1280.75,1281.00,582,633
01/03/2007,15:10,1281.25,1281.25,1281.00,1281.25,536,700
01/03/2007,15:11,1281.25,1281.25,1281.00,1281.00,659,226
01/03/2007,15:12,1281.00,1281.25,1280.50,1280.75,223,2259
01/03/2007,15:13,1280.50,1280.75,1280.25,1280.50,811,2057
01/03/2007,15:14,1280.50,1280.75,1279.25,1279.50,754,4234
01/03/2007,15:15,1279.50,1280.00,1279.25,1279.75,4156,2527
01/03/2007,15:31,1280.00,1280.25,1279.75,1280.25,470,167
01/03/2007,15:32,1280.00,1280.00,1280.00,1280.00,0,58
01/03/2007,15:33,1280.00,1280.25,1280.00,1280.25,144,26
01/03/2007,15:34,1280.00,1280.00,1279.50,1280.00,197,327
01/03/2007,15:35,1280.00,1280.00,1280.00,1280.00,81,0
01/03/2007,15:36,1280.00,1280.00,1280.00,1280.00,5,0
01/03/2007,15:37,1280.00,1280.25,1280.00,1280.25,151,0
01/03/2007,15:38,1280.25,1280.25,1280.00,1280.00,50,83
01/03/2007,15:39,1280.00,1280.00,1280.00,1280.00,0,5
01/03/2007,15:40,1280.00,1280.25,1280.00,1280.00,85,164
01/03/2007,15:41,1279.75,1280.00,1279.75,1280.00,150,1
01/03/2007,15:42,1280.00,1280.00,1279.75,1279.75,15,231
01/03/2007,15:44,1280.00,1280.00,1280.00,1280.00,9,0
01/03/2007,15:45,1279.75,1280.00,1279.75,1280.00,1,10
01/03/2007,15:46,1280.00,1280.00,1279.75,1279.75,3,10
01/03/2007,15:48,1279.75,1279.75,1279.75,1279.75,0,1
01/03/2007,15:49,1280.00,1280.00,1280.00,1280.00,16,0
01/03/2007,15:50,1280.00,1280.00,1280.00,1280.00,50,0
01/03/2007,15:51,1280.00,1280.00,1279.75,1280.00,6,5
01/03/2007,15:53,1279.75,1280.00,1279.75,1280.00,223,1
01/03/2007,15:54,1280.00,1280.25,1280.00,1280.25,4,0
01/03/2007,15:55,1280.25,1280.25,1280.00,1280.25,2,2
01/03/2007,15:56,1280.25,1280.50,1280.25,1280.25,274,3
01/03/2007,15:57,1280.25,1280.25,1280.00,1280.25,5,28
01/03/2007,15:59,1280.25,1280.25,1280.25,1280.25,1,0
01/03/2007,16:00,1280.00,1280.25,1280.00,1280.00,180,7
01/03/2007,17:01,1280.50,1280.50,1280.50,1280.50,63,0
01/03/2007,17:02,1280.50,1280.50,1280.25,1280.25,90,5
01/03/2007,17:03,1280.50,1280.50,1280.50,1280.50,110,0
01/03/2007,17:04,1280.50,1280.75,1280.50,1280.75,101,0
01/03/2007,17:05,1280.75,1280.75,1280.75,1280.75,327,0
01/03/2007,17:06,1280.75,1280.75,1280.75,1280.75,11,0
01/03/2007,17:07,1280.75,1281.00,1280.75,1280.75,13,20
01/03/2007,17:08,1280.75,1280.75,1280.75,1280.75,0,109
01/03/2007,17:10,1280.75,1280.75,1280.75,1280.75,0,3
01/03/2007,17:11,1280.75,1280.75,1280.75,1280.75,0,90
01/03/2007,17:12,1280.75,1280.75,1280.75,1280.75,0,61
01/03/2007,17:13,1280.75,1280.75,1280.50,1280.50,0,52
01/03/2007,17:14,1280.75,1280.75,1280.75,1280.75,27,0
01/03/2007,17:15,1280.75,1280.75,1280.50,1280.50,27,1
01/03/2007,17:17,1280.50,1280.50,1280.50,1280.50,0,1
01/03/2007,17:21,1280.75,1280.75,1280.75,1280.75,2,0
01/03/2007,17:24,1280.75,1280.75,1280.75,1280.75,5,0
01/03/2007,17:25,1280.50,1280.50,1280.50,1280.50,0,2
01/03/2007,17:26,1280.50,1280.75,1280.50,1280.50,1,18
01/03/2007,17:27,1280.50,1280.50,1280.50,1280.50,0,4
01/03/2007,17:29,1280.50,1280.50,1280.50,1280.50,0,59
01/03/2007,17:30,1280.50,1280.50,1280.50,1280.50,0,126
01/03/2007,17:31,1280.25,1280.75,1280.25,1280.75,100,1
01/03/2007,17:32,1280.50,1280.50,1280.50,1280.50,0,10
01/03/2007,17:33,1280.50,1280.50,1280.50,1280.50,0,5
01/03/2007,17:34,1280.50,1280.50,1280.50,1280.50,0,2
01/03/2007,17:35,1280.50,1280.50,1280.50,1280.50,0,1
01/03/2007,17:37,1280.25,1280.25,1280.25,1280.25,0,3
01/03/2007,17:38,1280.50,1280.50,1280.50,1280.50,1,0
01/03/2007,17:46,1280.50,1280.50,1280.50,1280.50,20,0
01/03/2007,17:47,1280.50,1280.75,1280.50,1280.50,37,1
01/03/2007,17:48,1280.75,1280.75,1280.75,1280.75,32,0
01/03/2007,17:49,1280.75,1280.75,1280.75,1280.75,4,0
01/03/2007,17:50,1280.75,1280.75,1280.75,1280.75,2,0
01/03/2007,17:54,1280.75,1280.75,1280.50,1280.50,35,1
01/03/2007,17:58,1280.75,1280.75,1280.75,1280.75,5,0
01/03/2007,17:59,1280.50,1280.50,1280.50,1280.50,0,1
01/03/2007,18:02,1280.75,1280.75,1280.75,1280.75,5,0
01/03/2007,18:03,1280.75,1281.00,1280.75,1280.75,85,1
01/03/2007,18:04,1280.75,1280.75,1280.50,1280.50,0,8
01/03/2007,18:05,1280.50,1280.50,1280.50,1280.50,0,10
01/03/2007,18:06,1280.50,1280.50,1280.50,1280.50,0,25
01/03/2007,18:07,1280.50,1280.50,1280.50,1280.50,0,28
01/03/2007,18:08,1280.25,1280.50,1280.25,1280.25,1,191
01/03/2007,18:09,1280.25,1280.50,1280.25,1280.25,2,45
01/03/2007,18:10,1280.25,1280.25,1280.00,1280.25,11,2
01/03/2007,18:11,1280.25,1280.25,1280.00,1280.00,4,1
01/03/2007,18:13,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,18:15,1280.00,1280.00,1280.00,1280.00,0,9
01/03/2007,18:17,1280.00,1280.00,1280.00,1280.00,0,154
01/03/2007,18:18,1279.75,1279.75,1279.50,1279.75,16,264
01/03/2007,18:19,1279.75,1279.75,1279.50,1279.50,2,1
01/03/2007,18:21,1279.75,1279.75,1279.75,1279.75,213,0
01/03/2007,18:22,1279.75,1279.75,1279.25,1279.50,71,102
01/03/2007,18:23,1279.50,1279.50,1279.50,1279.50,5,0
01/03/2007,18:24,1279.75,1279.75,1279.75,1279.75,30,0
01/03/2007,18:25,1279.75,1279.75,1279.75,1279.75,7,0
01/03/2007,18:26,1279.75,1279.75,1279.75,1279.75,117,0
01/03/2007,18:27,1279.75,1279.75,1279.75,1279.75,11,0
01/03/2007,18:28,1280.00,1280.00,1280.00,1280.00,1,0
01/03/2007,18:29,1279.75,1279.75,1279.75,1279.75,0,100
01/03/2007,18:30,1279.75,1280.00,1279.75,1280.00,83,17
01/03/2007,18:31,1280.25,1280.25,1280.00,1280.00,16,1
01/03/2007,18:34,1280.25,1280.50,1280.25,1280.25,128,21
01/03/2007,18:35,1280.25,1280.25,1280.25,1280.25,0,11
01/03/2007,18:37,1280.25,1280.25,1280.25,1280.25,0,50
01/03/2007,18:38,1280.25,1280.25,1280.00,1280.00,0,59
01/03/2007,18:39,1280.00,1280.25,1280.00,1280.25,1,92
01/03/2007,18:46,1280.00,1280.00,1280.00,1280.00,0,3
01/03/2007,18:48,1280.00,1280.00,1280.00,1280.00,0,2
01/03/2007,18:49,1280.25,1280.25,1280.25,1280.25,36,0
01/03/2007,18:51,1280.25,1280.25,1280.25,1280.25,6,0
01/03/2007,18:52,1280.25,1280.25,1280.25,1280.25,13,0
01/03/2007,18:53,1280.25,1280.25,1280.25,1280.25,1,0
01/03/2007,18:54,1280.25,1280.25,1280.25,1280.25,9,0
01/03/2007,18:56,1280.25,1280.50,1280.25,1280.25,80,1
01/03/2007,18:57,1280.25,1280.25,1280.25,1280.25,0,1
01/03/2007,18:58,1280.00,1280.00,1279.50,1279.50,0,390
01/03/2007,18:59,1279.50,1279.75,1279.50,1279.75,42,77
01/03/2007,19:00,1279.75,1279.75,1279.75,1279.75,10,0
01/03/2007,19:01,1279.75,1279.75,1279.75,1279.75,22,0
01/03/2007,19:04,1279.75,1279.75,1279.75,1279.75,26,0
01/03/2007,19:05,1279.75,1280.00,1279.75,1280.00,94,0
01/03/2007,19:07,1279.50,1279.50,1279.50,1279.50,0,56
01/03/2007,19:08,1279.50,1279.50,1279.50,1279.50,0,1
01/03/2007,19:09,1279.75,1279.75,1279.75,1279.75,20,0
01/03/2007,19:10,1279.75,1280.00,1279.75,1280.00,237,0
01/03/2007,19:11,1280.00,1280.00,1280.00,1280.00,5,0
01/03/2007,19:12,1279.75,1279.75,1279.75,1279.75,0,10
01/03/2007,19:13,1280.00,1280.25,1280.00,1280.25,50,0
01/03/2007,19:14,1280.25,1280.25,1280.25,1280.25,3,0
01/03/2007,19:15,1280.25,1280.50,1280.25,1280.50,53,41
01/03/2007,19:16,1280.50,1280.50,1280.50,1280.50,7,0
01/03/2007,19:17,1280.50,1280.50,1280.25,1280.25,19,15
01/03/2007,19:18,1280.25,1280.25,1280.00,1280.00,0,30
01/03/2007,19:19,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:21,1280.25,1280.25,1280.00,1280.00,1,24
01/03/2007,19:22,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:23,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:24,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:25,1280.00,1280.00,1280.00,1280.00,0,3
01/03/2007,19:26,1280.00,1280.00,1280.00,1280.00,0,12
01/03/2007,19:27,1280.00,1280.00,1280.00,1280.00,0,2
01/03/2007,19:29,1280.00,1280.00,1280.00,1280.00,0,29
01/03/2007,19:30,1280.00,1280.00,1280.00,1280.00,0,11
01/03/2007,19:33,1280.25,1280.25,1280.25,1280.25,25,0
01/03/2007,19:37,1280.25,1280.25,1280.25,1280.25,1,0
01/03/2007,19:38,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:40,1280.25,1280.25,1280.25,1280.25,74,0
01/03/2007,19:41,1280.25,1280.25,1280.25,1280.25,66,0
01/03/2007,19:44,1280.25,1280.25,1280.25,1280.25,2,0
01/03/2007,19:45,1280.25,1280.50,1280.25,1280.25,43,2
01/03/2007,19:47,1280.25,1280.50,1280.25,1280.50,1,1
01/03/2007,19:48,1280.25,1280.50,1280.25,1280.50,11,2
01/03/2007,19:49,1280.50,1280.50,1280.50,1280.50,2,0
01/03/2007,19:50,1280.25,1280.25,1280.25,1280.25,0,1
01/03/2007,19:51,1280.25,1280.25,1280.25,1280.25,0,30
01/03/2007,19:53,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:57,1280.25,1280.25,1280.00,1280.00,1,2
01/03/2007,19:58,1280.00,1280.00,1280.00,1280.00,0,1
01/03/2007,19:59,1280.25,1280.50,1280.25,1280.25,29,1
01/03/2007,20:00,1280.25,1280.25,1280.25,1280.25,0,7
01/03/2007,20:01,1280.25,1280.25,1280.00,1280.00,0,105
01/03/2007,20:02,1280.25,1280.50,1280.25,1280.25,13,8
01/03/2007,20:09,1280.00,1280.25,1280.00,1280.25,54,1
01/03/2007,20:10,1280.25,1280.25,1280.25,1280.25,10,0
01/03/2007,20:15,1280.25,1280.25,1280.25,1280.25,2,0
01/03/2007,20:17,1280.25,1280.25,1280.25,1280.25,1,0
01/03/2007,20:19,1280.00,1280.00,1280.00,1280.00,0,3
01/03/2007,20:20,1280.00,1280.00,1280.00,1280.00,0,7
01/03/2007,20:21,1280.00,1280.25,1280.00,1280.25,43,8
01/03/2007,20:22,1280.50,1280.50,1280.00,1280.00,1,2
01/03/2007,20:28,1280.00,1280.00,1280.00,1280.00,0,2
01/03/2007,20:29,1280.25,1280.50,1280.25,1280.50,79,0
01/03/2007,20:30,1280.25,1280.25,1280.25,1280.25,0,15
01/03/2007,20:31,1280.25,1280.25,1280.25,1280.25,0,1
01/03/2007,20:32,1280.25,1280.25,1280.25,1280.25,0,1
01/03/2007,20:36,1280.25,1280.25,1280.25,1280.25,0,13
01/03/2007,20:37,1280.00,1280.00,1280.00,1280.00,0,3
01/03/2007,20:38,1280.25,1280.25,1280.00,1280.00,1,72
01/03/2007,20:42,1280.00,1280.50,1280.00,1280.50,54,1
01/03/2007,20:44,1280.00,1280.00,1280.00,1280.00,0,10
01/03/2007,20:45,1280.25,1280.25,1280.00,1280.00,1,1
01/03/2007,20:48,1280.25,1280.25,1280.25,1280.25,1,0
01/03/2007,20:49,1280.25,1280.25,1280.25,1280.25,2,0
01/03/2007,20:51,1280.25,1280.25,1280.25,1280.25,12,0
01/03/2007,20:52,1280.25,1280.25,1280.25,1280.25,1,0
01/03/2007,21:01,1280.00,1280.25,1280.00,1280.25,8,71
01/03/2007,21:02,1280.25,1280.50,1280.25,1280.50,27,0
01/03/2007,21:06,1280.25,1280.25,1280.00,1280.25,1,60
01/03/2007,21:07,1280.00,1280.00,1280.00,1280.00,0,37
01/03/2007,21:10,1280.00,1280.00,1280.00,1280.00,0,7
01/03/2007,21:11,1280.00,1280.00,1280.00,1280.00,0,2
01/03/2007,21:13,1279.75,1280.00,1279.75,1280.00,2,25
01/03/2007,21:14,1279.75,1279.75,1279.75,1279.75,0,2
01/03/2007,21:15,1280.00,1280.25,1279.75,1280.25,54,4
01/03/2007,21:18,1279.75,1279.75,1279.75,1279.75,0,1
01/03/2007,21:21,1280.00,1280.00,1280.00,1280.00,1,0
01/03/2007,21:22,1279.75,1279.75,1279.75,1279.75,0,1
01/03/2007,21:25,1280.00,1280.00,1280.00,1280.00,2,0
01/03/2007,21:26,1280.00,1280.25,1280.00,1280.25,55,0
01/03/2007,21:27,1280.00,1280.00,1280.00,1280.00,0,5
01/03/2007,21:29,1280.00,1280.25,1280.00,1280.25,4,1
01/03/2007,21:31,1280.25,1280.25,1280.25,1280.25,51,0
01/03/2007,21:33,1280.00,1280.00,1279.75,1279.75,0,73
01/03/2007,21:35,1279.75,1279.75,1279.75,1279.75,0,1
01/03/2007,21:39,1280.00,1280.00,1280.00,1280.00,2,0
01/03/2007,21:43,1279.75,1279.75,1279.75,1279.75,0,10
01/03/2007,21:44,1279.75,1279.75,1279.75,1279.75,0,11
01/03/2007,21:54,1280.00,1280.00,1279.75,1279.75,42,1
01/03/2007,21:55,1280.25,1280.25,1280.25,1280.25,16,0
01/03/2007,21:57,1280.25,1280.25,1280.00,1280.00,1,1
01/03/2007,22:02,1280.00,1280.00,1279.75,1279.75,0,71
01/03/2007,22:03,1280.00,1280.00,1279.75,1280.00,30,1
01/03/2007,22:04,1280.25,1280.25,1280.25,1280.25,33,0
01/03/2007,22:05,1280.25,1280.25,1279.75,1280.00,9,84
01/03/2007,22:06,1280.00,1280.00,1280.00,1280.00,4,0
01/03/2007,22:07,1280.00,1280.00,1280.00,1280.00,5,0
01/03/2007,22:09,1279.75,1279.75,1279.75,1279.75,0,2
01/03/2007,22:10,1280.00,1280.00,1280.00,1280.00,6,0
01/03/2007,22:11,1280.00,1280.00,1280.00,1280.00,10,0
01/03/2007,22:19,1280.00,1280.00,1280.00,1280.00,2,0
01/03/2007,22:20,1280.00,1280.25,1280.00,1280.25,54,0
01/03/2007,22:21,1280.00,1280.00,1279.75,1279.75,0,50
01/03/2007,22:22,1279.75,1279.75,1279.75,1279.75,0,100
01/03/2007,22:23,1279.75,1279.75,1279.75,1279.75,0,98
01/03/2007,22:25,1279.75,1280.00,1279.75,1280.00,1,2
01/03/2007,22:26,1279.50,1279.50,1279.50,1279.50,0,1
01/03/2007,22:27,1279.75,1279.75,1279.75,1279.75,1,0
01/03/2007,22:28,1279.75,1279.75,1279.75,1279.75,1,0
01/03/2007,22:29,1279.75,1279.75,1279.50,1279.75,5,1
01/03/2007,22:30,1280.00,1280.00,1280.00,1280.00,37,0
01/03/2007,22:31,1280.25,1280.25,1280.00,1280.00,4,1
01/03/2007,22:32,1280.00,1280.25,1279.75,1280.25,16,3
01/03/2007,22:34,1280.00,1280.00,1279.50,1279.50,0,79
01/03/2007,22:36,1279.50,1279.50,1279.50,1279.50,0,10
01/03/2007,22:37,1279.50,1279.50,1279.50,1279.50,0,2
01/03/2007,22:41,1279.50,1279.50,1279.50,1279.50,0,1
01/03/2007,22:47,1279.75,1279.75,1279.75,1279.75,77,0
01/03/2007,22:49,1279.75,1279.75,1279.50,1279.50,40,3
01/03/2007,22:54,1279.75,1279.75,1279.75,1279.75,12,0
01/03/2007,22:56,1279.75,1279.75,1279.75,1279.75,4,0
01/03/2007,22:57,1279.75,1279.75,1279.75,1279.75,12,0
01/03/2007,22:58,1280.00,1280.00,1279.75,1279.75,38,2
01/03/2007,22:59,1279.75,1279.75,1279.75,1279.75,0,2
01/03/2007,23:00,1279.75,1279.75,1279.75,1279.75,0,5
01/03/2007,23:01,1279.50,1279.50,1279.50,1279.50,0,82
01/03/2007,23:02,1279.50,1279.50,1279.25,1279.25,0,5
01/03/2007,23:04,1279.50,1279.50,1279.50,1279.50,1,0
01/03/2007,23:07,1279.50,1279.50,1279.50,1279.50,22,0
01/03/2007,23:08,1279.25,1279.50,1279.25,1279.50,3,6
01/03/2007,23:10,1279.25,1279.25,1279.25,1279.25,0,1
01/03/2007,23:11,1279.25,1279.25,1279.25,1279.25,0,2
01/03/2007,23:14,1279.50,1279.50,1279.50,1279.50,2,0
01/03/2007,23:15,1279.50,1279.50,1279.50,1279.50,9,0
01/03/2007,23:16,1279.50,1279.50,1279.50,1279.50,48,0
01/03/2007,23:17,1279.75,1279.75,1279.75,1279.75,1,0
01/03/2007,23:18,1279.50,1279.50,1279.50,1279.50,0,3
01/03/2007,23:19,1279.50,1279.50,1279.25,1279.25,0,2
01/03/2007,23:23,1279.50,1279.50,1279.50,1279.50,78,0
01/03/2007,23:24,1279.75,1279.75,1279.75,1279.75,2,0
01/03/2007,23:31,1279.50,1279.50,1279.50,1279.50,0,4
01/03/2007,23:33,1279.25,1279.25,1279.25,1279.25,0,72
01/03/2007,23:35,1279.50,1279.50,1279.50,1279.50,20,0
01/03/2007,23:38,1279.50,1279.50,1279.50,1279.50,1,0
01/03/2007,23:41,1279.50,1279.50,1279.50,1279.50,1,0
01/03/2007,23:42,1279.25,1279.25,1279.25,1279.25,0,1
01/03/2007,23:45,1279.50,1279.50,1279.50,1279.50,1,0
01/03/2007,23:47,1279.25,1279.50,1279.25,1279.50,20,55
01/03/2007,23:50,1279.25,1279.25,1279.25,1279.25,0,3
01/03/2007,23:52,1279.25,1279.25,1279.25,1279.25,0,5
01/03/2007,23:53,1279.50,1279.50,1279.50,1279.50,7,0
01/03/2007,23:56,1279.50,1279.50,1279.50,1279.50,1,0
01/03/2007,23:58,1279.25,1279.25,1279.25,1279.25,0,15
01/04/2007,00:02,1279.50,1279.50,1279.50,1279.50,8,0
01/04/2007,00:04,1279.50,1279.50,1279.00,1279.00,9,92
01/04/2007,00:05,1279.25,1279.25,1279.25,1279.25,1,0
01/04/2007,00:07,1279.00,1279.00,1279.00,1279.00,0,1
01/04/2007,00:10,1279.00,1279.00,1279.00,1279.00,0,3
01/04/2007,00:12,1279.00,1279.25,1279.00,1279.25,1,5
01/04/2007,00:13,1279.25,1279.25,1279.25,1279.25,1,0
01/04/2007,00:14,1279.25,1279.25,1279.25,1279.25,5,0
01/04/2007,00:17,1279.25,1279.25,1279.25,1279.25,1,0
01/04/2007,00:26,1279.25,1279.25,1279.25,1279.25,4,0
01/04/2007,00:36,1279.50,1279.50,1279.50,1279.50,1,0
01/04/2007,00:37,1279.50,1279.50,1279.50,1279.50,9,0
01/04/2007,00:38,1279.25,1279.25,1279.25,1279.25,0,1
01/04/2007,00:39,1279.25,1279.25,1279.25,1279.25,0,17
01/04/2007,00:41,1279.00,1279.00,1279.00,1279.00,0,107
01/04/2007,00:42,1279.00,1279.25,1279.00,1279.25,1,4
01/04/2007,00:43,1279.00,1279.25,1279.00,1279.25,1,2
01/04/2007,00:45,1279.00,1279.00,1279.00,1279.00,0,6
01/04/2007,00:46,1278.75,1278.75,1278.75,1278.75,0,33
01/04/2007,00:47,1278.75,1278.75,1278.75,1278.75,0,2
01/04/2007,00:49,1279.00,1279.00,1279.00,1279.00,5,0
01/04/2007,00:50,1279.00,1279.00,1279.00,1279.00,11,0
01/04/2007,00:51,1279.00,1279.00,1279.00,1279.00,1,0
01/04/2007,00:53,1279.00,1279.00,1279.00,1279.00,3,0
01/04/2007,01:00,1279.00,1279.00,1279.00,1279.00,5,0
01/04/2007,01:01,1279.25,1279.50,1279.25,1279.50,76,0
01/04/2007,01:02,1279.50,1279.50,1279.50,1279.50,20,0
01/04/2007,01:03,1279.50,1279.75,1279.50,1279.75,100,0
01/04/2007,01:04,1279.50,1279.50,1279.50,1279.50,0,2
01/04/2007,01:06,1279.50,1279.50,1279.50,1279.50,0,48
01/04/2007,01:07,1279.50,1279.50,1279.25,1279.50,1,5
01/04/2007,01:08,1279.25,1279.25,1279.25,1279.25,0,7
01/04/2007,01:09,1279.50,1279.50,1279.25,1279.25,1,1
01/04/2007,01:10,1279.50,1279.50,1279.25,1279.25,20,20
01/04/2007,01:11,1279.50,1279.50,1279.50,1279.50,119,0
01/04/2007,01:12,1279.50,1279.50,1279.50,1279.50,29,0
01/04/2007,01:13,1279.50,1279.75,1279.50,1279.50,421,5
01/04/2007,01:14,1279.75,1279.75,1279.75,1279.75,3,0
01/04/2007,01:15,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,01:18,1279.50,1280.00,1279.50,1279.75,13,2
01/04/2007,01:19,1280.00,1280.00,1280.00,1280.00,20,0
01/04/2007,01:20,1279.75,1279.75,1279.75,1279.75,0,46
01/04/2007,01:21,1279.75,1279.75,1279.50,1279.50,50,102
01/04/2007,01:22,1279.50,1279.50,1279.50,1279.50,0,226
01/04/2007,01:23,1279.25,1279.25,1279.25,1279.25,0,168
01/04/2007,01:24,1279.00,1279.00,1279.00,1279.00,0,1
01/04/2007,01:25,1279.00,1279.00,1279.00,1279.00,0,230
01/04/2007,01:26,1279.00,1279.00,1279.00,1279.00,0,27
01/04/2007,01:27,1279.00,1279.00,1279.00,1279.00,0,31
01/04/2007,01:28,1278.75,1278.75,1278.75,1278.75,0,133
01/04/2007,01:29,1278.75,1279.00,1278.25,1278.50,95,237
01/04/2007,01:30,1278.50,1278.50,1278.25,1278.25,1,156
01/04/2007,01:31,1278.50,1278.50,1278.00,1278.25,83,312
01/04/2007,01:32,1278.25,1278.25,1278.00,1278.00,13,1
01/04/2007,01:33,1278.25,1278.25,1278.25,1278.25,13,0
01/04/2007,01:34,1278.25,1278.25,1278.25,1278.25,2,0
01/04/2007,01:35,1278.25,1278.25,1278.25,1278.25,55,0
01/04/2007,01:37,1278.25,1278.25,1278.00,1278.00,80,15
01/04/2007,01:38,1278.00,1278.00,1277.50,1277.75,12,311
01/04/2007,01:39,1277.75,1277.75,1277.25,1277.50,170,342
01/04/2007,01:40,1277.50,1277.50,1277.25,1277.25,191,409
01/04/2007,01:41,1277.25,1277.50,1277.25,1277.50,2,14
01/04/2007,01:42,1277.25,1277.25,1277.25,1277.25,0,8
01/04/2007,01:43,1277.50,1277.50,1277.50,1277.50,35,0
01/04/2007,01:44,1277.50,1277.50,1277.50,1277.50,135,0
01/04/2007,01:45,1277.50,1277.75,1277.50,1277.50,18,1
01/04/2007,01:46,1277.50,1277.75,1277.50,1277.50,1,13
01/04/2007,01:47,1277.75,1277.75,1277.25,1277.25,36,35
01/04/2007,01:48,1277.50,1277.50,1277.50,1277.50,9,0
01/04/2007,01:49,1277.50,1277.50,1277.50,1277.50,1,0
01/04/2007,01:50,1277.50,1277.50,1277.50,1277.50,64,0
01/04/2007,01:51,1277.75,1277.75,1277.75,1277.75,5,0
01/04/2007,01:53,1277.50,1277.50,1277.25,1277.25,0,148
01/04/2007,01:54,1277.50,1277.50,1277.25,1277.50,91,1
01/04/2007,01:55,1277.50,1277.50,1277.50,1277.50,5,0
01/04/2007,01:56,1277.50,1277.75,1277.50,1277.75,2,0
01/04/2007,01:57,1277.75,1277.75,1277.50,1277.50,9,1
01/04/2007,01:58,1277.50,1277.50,1277.50,1277.50,0,26
01/04/2007,01:59,1277.50,1277.50,1277.50,1277.50,0,158
01/04/2007,02:00,1277.50,1277.50,1277.50,1277.50,0,2
01/04/2007,02:01,1277.75,1277.75,1277.75,1277.75,230,0
01/04/2007,02:02,1277.75,1277.75,1277.75,1277.75,26,0
01/04/2007,02:03,1277.75,1278.00,1277.75,1277.75,120,15
01/04/2007,02:04,1278.00,1278.00,1277.50,1277.75,68,9
01/04/2007,02:05,1277.75,1277.75,1277.25,1277.75,205,79
01/04/2007,02:06,1277.50,1277.75,1277.25,1277.75,105,24
01/04/2007,02:07,1277.75,1277.75,1277.50,1277.75,40,2
01/04/2007,02:08,1277.75,1278.00,1277.75,1278.00,82,130
01/04/2007,02:09,1278.00,1278.25,1277.75,1277.75,174,39
01/04/2007,02:10,1277.75,1278.00,1277.75,1278.00,100,70
01/04/2007,02:11,1278.00,1278.25,1278.00,1278.25,62,40
01/04/2007,02:12,1278.25,1278.50,1278.25,1278.25,86,24
01/04/2007,02:13,1278.50,1278.50,1278.25,1278.25,5,5
01/04/2007,02:14,1278.50,1278.75,1278.00,1278.75,239,15
01/04/2007,02:15,1278.50,1278.75,1278.50,1278.50,7,230
01/04/2007,02:16,1278.50,1278.50,1278.25,1278.25,5,44
01/04/2007,02:17,1278.25,1278.25,1277.75,1277.75,5,179
01/04/2007,02:18,1277.75,1278.25,1277.75,1278.00,163,6
01/04/2007,02:19,1277.75,1278.25,1277.75,1278.00,71,3
01/04/2007,02:20,1278.00,1278.25,1278.00,1278.00,5,149
01/04/2007,02:21,1278.00,1278.25,1278.00,1278.00,6,57
01/04/2007,02:22,1278.00,1278.25,1278.00,1278.25,11,34
01/04/2007,02:23,1278.25,1278.25,1278.00,1278.00,5,13
01/04/2007,02:24,1278.00,1278.00,1277.75,1277.75,0,180
01/04/2007,02:25,1277.75,1278.00,1277.75,1278.00,35,6
01/04/2007,02:26,1277.75,1277.75,1277.50,1277.50,0,102
01/04/2007,02:27,1277.75,1277.75,1277.50,1277.50,5,27
01/04/2007,02:28,1277.50,1277.75,1277.50,1277.50,2,25
01/04/2007,02:29,1277.50,1277.75,1277.50,1277.75,5,35
01/04/2007,02:30,1277.50,1277.75,1277.50,1277.75,6,8
01/04/2007,02:31,1277.50,1277.50,1277.25,1277.25,0,90
01/04/2007,02:32,1277.25,1277.50,1277.00,1277.50,115,221
01/04/2007,02:33,1277.50,1277.50,1277.50,1277.50,60,0
01/04/2007,02:34,1277.25,1277.25,1277.00,1277.25,5,95
01/04/2007,02:35,1277.25,1277.50,1277.25,1277.25,121,148
01/04/2007,02:36,1277.00,1277.25,1277.00,1277.25,9,1
01/04/2007,02:37,1277.25,1277.25,1277.00,1277.00,5,175
01/04/2007,02:38,1277.00,1277.25,1277.00,1277.25,57,1
01/04/2007,02:39,1277.00,1277.25,1277.00,1277.25,24,50
01/04/2007,02:40,1277.25,1277.50,1277.25,1277.25,328,70
01/04/2007,02:41,1277.25,1277.50,1277.25,1277.50,5,15
01/04/2007,02:42,1277.50,1277.50,1277.50,1277.50,107,0
01/04/2007,02:43,1277.50,1277.50,1277.50,1277.50,14,0
01/04/2007,02:44,1277.50,1277.50,1277.50,1277.50,35,0
01/04/2007,02:45,1277.50,1277.75,1277.50,1277.75,43,0
01/04/2007,02:46,1277.50,1277.75,1277.50,1277.50,38,6
01/04/2007,02:47,1277.50,1277.75,1277.50,1277.50,78,13
01/04/2007,02:48,1277.50,1277.50,1277.50,1277.50,0,99
01/04/2007,02:49,1277.25,1277.50,1277.25,1277.50,5,102
01/04/2007,02:50,1277.25,1277.50,1277.25,1277.50,5,102
01/04/2007,02:51,1277.25,1277.25,1277.00,1277.25,5,202
01/04/2007,02:52,1277.25,1277.50,1277.25,1277.50,6,0
01/04/2007,02:53,1277.50,1277.50,1277.50,1277.50,5,0
01/04/2007,02:54,1277.50,1277.50,1277.25,1277.25,5,31
01/04/2007,02:55,1277.25,1277.25,1277.00,1277.25,5,21
01/04/2007,02:56,1277.25,1277.25,1277.25,1277.25,12,0
01/04/2007,02:57,1277.00,1277.25,1277.00,1277.25,21,100
01/04/2007,02:58,1277.25,1277.25,1277.25,1277.25,14,0
01/04/2007,02:59,1277.25,1277.25,1277.25,1277.25,85,0
01/04/2007,03:00,1277.00,1277.00,1276.75,1277.00,243,432
01/04/2007,03:01,1277.25,1277.25,1277.00,1277.00,5,117
01/04/2007,03:02,1277.00,1277.00,1277.00,1277.00,0,103
01/04/2007,03:03,1277.00,1277.25,1276.75,1277.00,365,138
01/04/2007,03:04,1277.00,1277.00,1277.00,1277.00,0,120
01/04/2007,03:05,1277.00,1277.00,1276.75,1276.75,0,6
01/04/2007,03:06,1277.00,1277.25,1277.00,1277.00,67,1
01/04/2007,03:07,1277.00,1277.25,1277.00,1277.00,5,43
01/04/2007,03:08,1277.00,1277.00,1277.00,1277.00,0,39
01/04/2007,03:09,1277.00,1277.00,1277.00,1277.00,0,50
01/04/2007,03:10,1277.00,1277.00,1277.00,1277.00,0,50
01/04/2007,03:11,1277.25,1277.25,1277.00,1277.25,235,40
01/04/2007,03:12,1277.25,1277.50,1277.25,1277.50,30,0
01/04/2007,03:13,1277.50,1277.50,1277.50,1277.50,10,0
01/04/2007,03:14,1277.25,1277.25,1276.75,1276.75,0,194
01/04/2007,03:15,1277.00,1277.00,1276.75,1276.75,5,49
01/04/2007,03:16,1277.00,1277.00,1276.75,1276.75,104,45
01/04/2007,03:17,1277.00,1277.00,1276.75,1276.75,6,5
01/04/2007,03:18,1277.00,1277.25,1277.00,1277.00,201,75
01/04/2007,03:19,1277.00,1277.00,1277.00,1277.00,0,16
01/04/2007,03:20,1277.00,1277.00,1277.00,1277.00,0,6
01/04/2007,03:21,1277.00,1277.00,1277.00,1277.00,0,60
01/04/2007,03:22,1277.00,1277.00,1277.00,1277.00,0,206
01/04/2007,03:23,1277.00,1277.25,1277.00,1277.25,5,54
01/04/2007,03:24,1277.00,1277.00,1276.75,1276.75,0,262
01/04/2007,03:25,1277.25,1277.25,1277.25,1277.25,106,0
01/04/2007,03:26,1277.25,1277.25,1277.25,1277.25,146,0
01/04/2007,03:27,1277.00,1277.25,1277.00,1277.25,55,210
01/04/2007,03:28,1277.00,1277.25,1277.00,1277.00,303,279
01/04/2007,03:29,1277.00,1277.00,1277.00,1277.00,0,48
01/04/2007,03:30,1277.00,1277.00,1277.00,1277.00,0,167
01/04/2007,03:31,1277.00,1277.00,1277.00,1277.00,0,56
01/04/2007,03:32,1277.00,1277.00,1276.75,1277.00,5,66
01/04/2007,03:33,1276.75,1276.75,1276.00,1276.00,45,767
01/04/2007,03:34,1276.00,1276.25,1275.75,1276.25,31,49
01/04/2007,03:35,1276.25,1276.25,1276.00,1276.00,195,2
01/04/2007,03:36,1276.25,1276.25,1276.25,1276.25,23,0
01/04/2007,03:37,1276.00,1276.25,1276.00,1276.00,5,4
01/04/2007,03:38,1276.25,1276.25,1276.00,1276.25,121,6
01/04/2007,03:39,1276.25,1276.25,1276.25,1276.25,85,0
01/04/2007,03:40,1276.25,1276.50,1276.25,1276.50,102,0
01/04/2007,03:41,1276.25,1276.50,1276.00,1276.00,1,370
01/04/2007,03:42,1276.00,1276.00,1276.00,1276.00,0,10
01/04/2007,03:43,1276.00,1276.25,1276.00,1276.25,25,96
01/04/2007,03:44,1276.25,1276.25,1276.00,1276.00,7,236
01/04/2007,03:45,1276.00,1276.25,1276.00,1276.00,6,54
01/04/2007,03:46,1276.00,1276.00,1275.25,1275.50,22,455
01/04/2007,03:47,1275.25,1275.50,1275.25,1275.25,14,108
01/04/2007,03:48,1275.25,1275.50,1275.25,1275.50,44,11
01/04/2007,03:49,1275.50,1275.50,1275.50,1275.50,246,0
01/04/2007,03:50,1275.50,1275.50,1275.00,1275.00,6,345
01/04/2007,03:51,1275.25,1275.25,1274.75,1275.00,59,330
01/04/2007,03:52,1275.00,1275.25,1275.00,1275.25,374,115
01/04/2007,03:53,1275.00,1275.50,1275.00,1275.50,168,75
01/04/2007,03:54,1275.25,1275.50,1275.25,1275.25,5,51
01/04/2007,03:55,1275.25,1275.50,1275.25,1275.50,19,46
01/04/2007,03:56,1275.50,1275.50,1275.50,1275.50,5,0
01/04/2007,03:57,1275.50,1275.75,1275.50,1275.75,194,0
01/04/2007,03:58,1275.75,1275.75,1275.50,1275.75,6,5
01/04/2007,03:59,1275.50,1275.75,1275.25,1275.50,15,191
01/04/2007,04:00,1275.50,1275.50,1275.25,1275.50,57,59
01/04/2007,04:01,1275.50,1275.50,1275.00,1275.25,107,38
01/04/2007,04:02,1275.25,1275.50,1275.00,1275.00,12,111
01/04/2007,04:03,1275.25,1275.25,1275.00,1275.25,14,289
01/04/2007,04:04,1275.00,1275.25,1274.75,1275.00,6,103
01/04/2007,04:05,1275.00,1275.00,1274.75,1274.75,13,1
01/04/2007,04:06,1274.75,1275.00,1274.75,1275.00,5,2
01/04/2007,04:07,1275.00,1275.00,1275.00,1275.00,59,0
01/04/2007,04:08,1275.00,1275.00,1275.00,1275.00,126,0
01/04/2007,04:09,1275.25,1275.25,1274.75,1275.25,6,7
01/04/2007,04:10,1275.25,1275.25,1274.75,1275.00,121,1
01/04/2007,04:11,1275.00,1275.25,1275.00,1275.00,66,55
01/04/2007,04:12,1275.00,1275.25,1275.00,1275.00,5,161
01/04/2007,04:13,1275.25,1275.25,1275.00,1275.25,6,184
01/04/2007,04:14,1275.25,1275.25,1275.25,1275.25,6,0
01/04/2007,04:15,1275.25,1275.25,1275.00,1275.00,56,1
01/04/2007,04:16,1275.25,1275.25,1275.00,1275.00,5,10
01/04/2007,04:17,1275.25,1275.25,1274.75,1274.75,6,627
01/04/2007,04:18,1274.75,1275.00,1274.50,1274.75,2,363
01/04/2007,04:19,1274.50,1274.75,1274.25,1274.50,123,485
01/04/2007,04:20,1274.25,1274.50,1273.75,1274.25,158,468
01/04/2007,04:21,1274.00,1274.25,1274.00,1274.00,12,66
01/04/2007,04:22,1274.25,1274.50,1274.00,1274.25,236,18
01/04/2007,04:23,1274.50,1274.50,1274.50,1274.50,25,0
01/04/2007,04:24,1274.50,1275.00,1274.50,1275.00,721,45
01/04/2007,04:25,1275.00,1275.00,1275.00,1275.00,151,0
01/04/2007,04:26,1275.00,1275.00,1275.00,1275.00,11,0
01/04/2007,04:27,1274.75,1274.75,1274.75,1274.75,0,249
01/04/2007,04:28,1274.75,1274.75,1274.75,1274.75,0,7
01/04/2007,04:29,1274.50,1274.75,1274.50,1274.75,5,10
01/04/2007,04:30,1274.50,1274.75,1274.50,1274.75,85,7
01/04/2007,04:31,1274.50,1275.00,1274.50,1275.00,243,1
01/04/2007,04:32,1275.00,1275.25,1275.00,1275.00,12,1
01/04/2007,04:33,1275.00,1275.25,1275.00,1275.25,10,137
01/04/2007,04:34,1275.25,1275.75,1275.00,1275.75,359,50
01/04/2007,04:35,1275.75,1276.00,1275.75,1275.75,121,6
01/04/2007,04:36,1275.75,1276.00,1275.75,1276.00,22,2
01/04/2007,04:37,1276.00,1276.00,1275.75,1276.00,21,2
01/04/2007,04:38,1275.75,1275.75,1275.50,1275.75,10,66
01/04/2007,04:39,1275.50,1275.75,1275.50,1275.75,15,5
01/04/2007,04:40,1275.75,1276.25,1275.75,1276.00,105,12
01/04/2007,04:41,1276.00,1276.25,1276.00,1276.00,6,104
01/04/2007,04:42,1276.00,1276.00,1275.75,1276.00,5,169
01/04/2007,04:43,1276.00,1276.00,1276.00,1276.00,57,0
01/04/2007,04:44,1276.00,1276.25,1276.00,1276.25,23,0
01/04/2007,04:45,1276.00,1276.00,1276.00,1276.00,0,9
01/04/2007,04:46,1276.00,1276.25,1276.00,1276.00,28,10
01/04/2007,04:47,1276.00,1276.00,1275.75,1275.75,0,7
01/04/2007,04:48,1276.00,1276.00,1275.50,1275.50,5,94
01/04/2007,04:49,1275.50,1275.75,1275.50,1275.50,6,2
01/04/2007,04:50,1275.50,1275.75,1275.50,1275.75,6,73
01/04/2007,04:51,1275.50,1275.75,1275.50,1275.50,6,82
01/04/2007,04:52,1275.50,1275.75,1275.50,1275.75,59,1
01/04/2007,04:53,1275.75,1275.75,1275.75,1275.75,113,0
01/04/2007,04:54,1275.75,1275.75,1275.75,1275.75,18,0
01/04/2007,04:55,1276.00,1276.00,1276.00,1276.00,5,0
01/04/2007,04:56,1275.75,1276.00,1275.75,1276.00,5,1
01/04/2007,04:57,1275.75,1275.75,1275.75,1275.75,0,111
01/04/2007,04:58,1275.75,1275.75,1275.50,1275.50,0,205
01/04/2007,04:59,1275.50,1275.50,1275.00,1275.25,6,170
01/04/2007,05:01,1275.25,1275.25,1275.00,1275.00,260,7
01/04/2007,05:02,1275.00,1275.25,1275.00,1275.00,7,6
01/04/2007,05:03,1275.25,1275.25,1275.25,1275.25,75,0
01/04/2007,05:04,1275.25,1275.25,1275.25,1275.25,106,0
01/04/2007,05:05,1275.25,1275.50,1275.25,1275.25,35,32
01/04/2007,05:06,1275.25,1275.25,1275.25,1275.25,0,18
01/04/2007,05:07,1275.25,1275.50,1275.25,1275.50,71,29
01/04/2007,05:08,1275.50,1275.50,1275.50,1275.50,65,0
01/04/2007,05:09,1275.50,1275.50,1275.50,1275.50,63,0
01/04/2007,05:10,1275.50,1275.50,1275.50,1275.50,41,0
01/04/2007,05:11,1275.50,1275.50,1275.50,1275.50,315,0
01/04/2007,05:12,1275.75,1275.75,1275.50,1275.50,5,177
01/04/2007,05:13,1275.50,1275.50,1275.50,1275.50,0,8
01/04/2007,05:14,1275.50,1275.75,1275.50,1275.75,1,73
01/04/2007,05:15,1275.50,1275.75,1275.50,1275.75,5,1
01/04/2007,05:16,1275.75,1275.75,1275.75,1275.75,16,0
01/04/2007,05:17,1275.50,1275.75,1275.50,1275.50,6,24
01/04/2007,05:18,1275.50,1275.50,1275.50,1275.50,0,10
01/04/2007,05:19,1275.75,1275.75,1275.25,1275.25,6,15
01/04/2007,05:20,1275.50,1275.50,1275.25,1275.50,11,1
01/04/2007,05:21,1275.50,1275.75,1275.50,1275.50,26,10
01/04/2007,05:22,1275.75,1275.75,1275.75,1275.75,7,0
01/04/2007,05:23,1275.50,1275.75,1275.50,1275.50,5,24
01/04/2007,05:24,1275.50,1275.75,1275.50,1275.50,5,86
01/04/2007,05:25,1275.50,1275.75,1275.25,1275.25,5,202
01/04/2007,05:26,1275.25,1275.25,1274.75,1274.75,7,479
01/04/2007,05:27,1275.00,1275.00,1274.75,1274.75,6,6
01/04/2007,05:28,1275.00,1275.00,1274.75,1274.75,15,184
01/04/2007,05:29,1274.75,1275.25,1274.75,1275.25,174,2
01/04/2007,05:30,1275.25,1275.25,1275.25,1275.25,6,0
01/04/2007,05:31,1275.25,1275.25,1275.00,1275.25,16,8
01/04/2007,05:32,1275.25,1275.25,1275.25,1275.25,5,0
01/04/2007,05:33,1275.25,1275.50,1275.00,1275.00,144,31
01/04/2007,05:34,1275.25,1275.25,1275.25,1275.25,89,0
01/04/2007,05:35,1275.25,1275.50,1275.25,1275.50,9,0
01/04/2007,05:36,1275.25,1275.50,1275.25,1275.50,5,1
01/04/2007,05:37,1275.25,1275.25,1275.00,1275.25,19,161
01/04/2007,05:38,1275.25,1275.50,1275.25,1275.25,9,1
01/04/2007,05:39,1275.50,1275.50,1275.50,1275.50,72,0
01/04/2007,05:40,1275.50,1275.50,1275.50,1275.50,10,0
01/04/2007,05:41,1275.50,1275.75,1275.50,1275.75,8,0
01/04/2007,05:42,1275.50,1275.50,1275.50,1275.50,0,36
01/04/2007,05:43,1275.25,1275.50,1275.25,1275.25,22,2
01/04/2007,05:44,1275.50,1275.50,1275.25,1275.50,8,36
01/04/2007,05:45,1275.50,1275.50,1275.50,1275.50,56,0
01/04/2007,05:46,1275.50,1275.75,1275.50,1275.75,138,0
01/04/2007,05:47,1275.75,1276.00,1275.75,1275.75,63,59
01/04/2007,05:48,1275.75,1276.00,1275.75,1276.00,5,135
01/04/2007,05:49,1276.00,1276.00,1276.00,1276.00,12,0
01/04/2007,05:50,1276.00,1276.00,1275.75,1276.00,63,1
01/04/2007,05:51,1276.00,1276.25,1276.00,1276.25,57,6
01/04/2007,05:52,1276.25,1276.25,1275.75,1276.00,73,94
01/04/2007,05:53,1276.00,1276.25,1276.00,1276.25,49,0
01/04/2007,05:54,1276.25,1276.25,1276.25,1276.25,162,0
01/04/2007,05:55,1276.25,1276.25,1276.25,1276.25,13,0
01/04/2007,05:56,1276.00,1276.25,1276.00,1276.25,5,4
01/04/2007,05:57,1276.00,1276.25,1276.00,1276.25,6,10
01/04/2007,05:58,1276.25,1276.25,1276.00,1276.25,16,3
01/04/2007,05:59,1276.25,1276.25,1276.00,1276.25,5,1
01/04/2007,06:00,1276.00,1276.00,1275.75,1275.75,0,111
01/04/2007,06:01,1276.00,1276.25,1276.00,1276.25,302,0
01/04/2007,06:02,1276.25,1276.25,1276.25,1276.25,164,0
01/04/2007,06:03,1276.25,1276.25,1276.00,1276.25,120,1
01/04/2007,06:04,1276.25,1276.25,1276.25,1276.25,20,0
01/04/2007,06:05,1276.25,1276.25,1275.75,1276.00,114,120
01/04/2007,06:06,1276.00,1276.00,1275.75,1275.75,1,3
01/04/2007,06:07,1275.75,1275.75,1275.50,1275.75,3,175
01/04/2007,06:08,1275.75,1275.75,1275.75,1275.75,34,0
01/04/2007,06:09,1275.75,1275.75,1275.75,1275.75,114,0
01/04/2007,06:11,1276.00,1276.00,1275.75,1275.75,1,18
01/04/2007,06:12,1275.75,1276.25,1275.75,1276.25,75,63
01/04/2007,06:13,1276.25,1276.25,1276.25,1276.25,43,0
01/04/2007,06:14,1276.50,1276.75,1276.50,1276.75,305,0
01/04/2007,06:15,1276.75,1276.75,1276.50,1276.50,28,212
01/04/2007,06:16,1276.50,1276.50,1276.50,1276.50,0,1
01/04/2007,06:17,1276.50,1276.50,1276.50,1276.50,0,300
01/04/2007,06:18,1276.50,1276.50,1276.25,1276.50,8,13
01/04/2007,06:20,1276.50,1276.50,1276.25,1276.25,1,126
01/04/2007,06:21,1276.25,1276.25,1276.25,1276.25,0,99
01/04/2007,06:22,1276.25,1276.50,1276.25,1276.25,11,3
01/04/2007,06:23,1276.25,1276.50,1276.25,1276.50,113,1
01/04/2007,06:24,1276.25,1276.50,1276.25,1276.50,201,1
01/04/2007,06:25,1276.25,1276.50,1276.25,1276.50,382,262
01/04/2007,06:26,1276.50,1276.50,1276.50,1276.50,36,0
01/04/2007,06:27,1276.50,1276.50,1276.50,1276.50,6,0
01/04/2007,06:28,1276.50,1276.50,1276.50,1276.50,6,0
01/04/2007,06:29,1276.75,1276.75,1276.25,1276.50,123,86
01/04/2007,06:30,1276.50,1276.50,1276.50,1276.50,102,0
01/04/2007,06:31,1276.75,1276.75,1276.50,1276.75,4,64
01/04/2007,06:32,1276.50,1276.75,1276.50,1276.75,3,2
01/04/2007,06:33,1276.75,1276.75,1276.50,1276.50,21,1
01/04/2007,06:34,1276.75,1276.75,1276.50,1276.50,47,102
01/04/2007,06:35,1276.50,1276.50,1276.25,1276.50,343,93
01/04/2007,06:36,1276.50,1276.75,1276.50,1276.50,4,1
01/04/2007,06:37,1276.75,1276.75,1276.75,1276.75,3,0
01/04/2007,06:38,1276.75,1276.75,1276.50,1276.50,2,11
01/04/2007,06:39,1276.50,1276.75,1276.50,1276.75,22,102
01/04/2007,06:40,1276.50,1276.75,1276.50,1276.75,280,10
01/04/2007,06:41,1276.75,1277.00,1276.75,1277.00,46,0
01/04/2007,06:42,1277.00,1277.00,1276.75,1276.75,2,1
01/04/2007,06:43,1276.75,1276.75,1276.75,1276.75,0,145
01/04/2007,06:44,1276.75,1276.75,1276.50,1276.75,1,3
01/04/2007,06:45,1276.75,1276.75,1276.75,1276.75,16,0
01/04/2007,06:46,1276.75,1276.75,1276.75,1276.75,177,0
01/04/2007,06:47,1276.75,1277.00,1276.75,1277.00,16,0
01/04/2007,06:48,1276.75,1276.75,1276.75,1276.75,0,18
01/04/2007,06:49,1277.00,1277.00,1277.00,1277.00,72,0
01/04/2007,06:50,1277.00,1277.00,1276.75,1277.00,27,3
01/04/2007,06:51,1277.00,1277.00,1277.00,1277.00,103,0
01/04/2007,06:52,1277.00,1277.25,1277.00,1277.25,9,0
01/04/2007,06:53,1277.00,1277.00,1277.00,1277.00,0,90
01/04/2007,06:54,1276.75,1276.75,1276.50,1276.50,0,236
01/04/2007,06:55,1276.50,1276.50,1276.50,1276.50,0,101
01/04/2007,06:56,1276.50,1276.50,1276.50,1276.50,0,2
01/04/2007,06:57,1276.50,1277.00,1276.50,1276.75,183,2
01/04/2007,06:58,1276.75,1277.25,1276.75,1277.00,346,121
01/04/2007,06:59,1277.00,1277.00,1276.75,1277.00,106,204
01/04/2007,07:00,1277.00,1277.00,1277.00,1277.00,14,0
01/04/2007,07:01,1277.00,1277.25,1277.00,1277.00,35,3
01/04/2007,07:02,1277.00,1277.25,1277.00,1277.00,1,35
01/04/2007,07:03,1276.75,1276.75,1276.75,1276.75,0,365
01/04/2007,07:04,1276.75,1276.75,1276.50,1276.50,6,221
01/04/2007,07:05,1276.50,1276.50,1276.50,1276.50,0,5
01/04/2007,07:06,1276.50,1276.50,1276.50,1276.50,0,7
01/04/2007,07:07,1276.50,1276.75,1276.50,1276.50,20,6
01/04/2007,07:08,1276.75,1276.75,1276.75,1276.75,4,0
01/04/2007,07:09,1276.50,1276.50,1276.50,1276.50,0,266
01/04/2007,07:10,1276.50,1276.75,1276.50,1276.75,20,68
01/04/2007,07:11,1276.75,1276.75,1276.50,1276.50,5,71
01/04/2007,07:12,1276.75,1276.75,1276.50,1276.50,25,1
01/04/2007,07:13,1276.50,1277.00,1276.50,1276.75,148,11
01/04/2007,07:14,1276.75,1277.25,1276.75,1277.25,534,60
01/04/2007,07:15,1277.50,1277.50,1277.25,1277.50,245,7
01/04/2007,07:16,1277.50,1277.50,1277.50,1277.50,10,0
01/04/2007,07:17,1277.50,1277.75,1277.25,1277.50,274,19
01/04/2007,07:18,1277.50,1277.50,1277.25,1277.25,0,34
01/04/2007,07:19,1277.25,1277.50,1277.00,1277.00,8,270
01/04/2007,07:20,1277.25,1277.25,1277.00,1277.25,71,1
01/04/2007,07:21,1277.25,1277.25,1277.25,1277.25,112,0
01/04/2007,07:22,1277.25,1277.50,1277.25,1277.25,96,1
01/04/2007,07:23,1277.50,1277.75,1277.25,1277.25,311,155
01/04/2007,07:24,1277.50,1277.50,1277.25,1277.50,522,10
01/04/2007,07:25,1277.50,1277.50,1277.50,1277.50,36,0
01/04/2007,07:26,1277.50,1277.75,1277.25,1277.25,92,180
01/04/2007,07:27,1277.50,1277.50,1277.50,1277.50,184,0
01/04/2007,07:28,1277.75,1277.75,1277.25,1277.50,9,134
01/04/2007,07:29,1277.25,1277.50,1277.25,1277.50,31,2
01/04/2007,07:30,1277.50,1277.50,1277.25,1277.25,38,122
01/04/2007,07:31,1277.25,1277.25,1276.75,1277.00,267,139
01/04/2007,07:32,1277.25,1277.25,1277.00,1277.25,114,12
01/04/2007,07:33,1277.50,1277.50,1277.25,1277.25,3,1
01/04/2007,07:34,1277.50,1277.75,1277.25,1277.25,328,123
01/04/2007,07:35,1277.25,1277.25,1277.00,1277.25,102,149
01/04/2007,07:36,1277.25,1277.25,1277.00,1277.25,289,3
01/04/2007,07:37,1277.25,1277.50,1277.00,1277.00,108,113
01/04/2007,07:38,1277.25,1277.25,1277.00,1277.25,62,6
01/04/2007,07:39,1277.00,1277.25,1277.00,1277.25,162,2
01/04/2007,07:40,1277.25,1277.50,1277.25,1277.50,56,0
01/04/2007,07:41,1277.25,1277.50,1277.25,1277.50,212,9
01/04/2007,07:42,1277.50,1277.75,1277.50,1277.50,90,3
01/04/2007,07:43,1277.75,1277.75,1277.75,1277.75,4,0
01/04/2007,07:44,1277.50,1277.75,1277.50,1277.50,1,143
01/04/2007,07:45,1277.50,1277.75,1277.50,1277.75,16,2
01/04/2007,07:46,1277.75,1277.75,1277.50,1277.50,1,13
01/04/2007,07:47,1277.75,1277.75,1277.50,1277.50,3,3
01/04/2007,07:49,1277.50,1278.25,1277.50,1278.00,779,27
01/04/2007,07:50,1278.00,1278.50,1277.75,1278.50,1029,187
01/04/2007,07:51,1278.50,1278.50,1278.00,1278.25,337,213
01/04/2007,07:52,1278.00,1278.25,1278.00,1278.25,24,11
01/04/2007,07:53,1278.00,1278.00,1277.50,1277.75,193,312
01/04/2007,07:54,1277.75,1278.00,1277.75,1278.00,14,0
01/04/2007,07:55,1277.75,1277.75,1277.50,1277.75,1,259
01/04/2007,07:56,1277.50,1277.50,1277.00,1277.50,207,690
01/04/2007,07:57,1277.50,1277.50,1277.25,1277.25,22,160
01/04/2007,07:58,1277.25,1277.75,1277.25,1277.50,176,5
01/04/2007,07:59,1277.75,1277.75,1277.50,1277.75,4,49
01/04/2007,08:00,1277.75,1278.00,1277.75,1277.75,247,10
01/04/2007,08:01,1278.00,1278.00,1277.75,1277.75,59,2
01/04/2007,08:02,1277.75,1278.00,1277.75,1277.75,4,54
01/04/2007,08:03,1278.00,1278.00,1277.75,1277.75,252,15
01/04/2007,08:04,1278.00,1278.00,1277.75,1278.00,59,62
01/04/2007,08:05,1278.00,1278.25,1278.00,1278.25,184,6
01/04/2007,08:06,1278.25,1278.25,1278.00,1278.25,262,1
01/04/2007,08:07,1278.00,1278.25,1277.75,1278.00,279,551
01/04/2007,08:08,1278.00,1278.00,1277.75,1278.00,55,22
01/04/2007,08:09,1277.75,1278.00,1277.75,1277.75,6,24
01/04/2007,08:10,1277.75,1278.00,1277.75,1277.75,2,61
01/04/2007,08:11,1278.00,1278.00,1277.75,1277.75,140,2
01/04/2007,08:12,1278.00,1278.00,1277.75,1277.75,8,24
01/04/2007,08:13,1278.00,1278.00,1277.75,1277.75,58,4
01/04/2007,08:14,1278.00,1278.00,1277.75,1277.75,4,1
01/04/2007,08:15,1278.00,1278.25,1278.00,1278.25,165,1
01/04/2007,08:16,1278.25,1278.25,1278.00,1278.00,60,497
01/04/2007,08:17,1278.00,1278.00,1277.75,1277.75,1,174
01/04/2007,08:18,1277.75,1278.00,1277.75,1277.75,4,10
01/04/2007,08:19,1277.75,1277.75,1277.75,1277.75,0,37
01/04/2007,08:20,1277.75,1278.00,1277.75,1277.75,10,39
01/04/2007,08:21,1278.00,1278.00,1277.75,1278.00,30,52
01/04/2007,08:22,1277.75,1277.75,1277.75,1277.75,0,211
01/04/2007,08:23,1277.75,1278.00,1277.50,1278.00,438,123
01/04/2007,08:24,1278.00,1278.00,1277.75,1278.00,217,1
01/04/2007,08:25,1278.00,1278.25,1278.00,1278.00,485,129
01/04/2007,08:26,1278.25,1278.25,1278.00,1278.00,35,124
01/04/2007,08:27,1278.00,1278.25,1278.00,1278.00,1,42
01/04/2007,08:28,1278.00,1278.25,1277.75,1277.75,31,431
01/04/2007,08:29,1278.00,1278.00,1277.50,1277.75,237,439
01/04/2007,08:30,1277.50,1278.00,1277.50,1278.00,1253,1066
01/04/2007,08:31,1277.75,1280.25,1277.50,1280.25,10258,4760
01/04/2007,08:32,1280.00,1280.75,1280.00,1280.25,5445,5491
01/04/2007,08:33,1280.25,1280.25,1278.75,1278.75,928,8399
01/04/2007,08:34,1278.75,1279.00,1276.00,1277.00,4824,9695
01/04/2007,08:35,1277.25,1277.25,1276.00,1276.75,3877,3476
01/04/2007,08:36,1276.75,1277.50,1276.50,1277.25,2729,997
01/04/2007,08:37,1277.25,1277.50,1275.75,1276.25,4379,5358
01/04/2007,08:38,1276.25,1276.50,1275.75,1276.00,2107,1739
01/04/2007,08:39,1276.25,1276.25,1275.50,1275.75,2165,3580
01/04/2007,08:40,1275.75,1277.25,1275.50,1276.75,3995,1352
01/04/2007,08:41,1276.75,1276.75,1276.00,1276.50,1252,1167
01/04/2007,08:42,1276.75,1277.00,1275.75,1276.25,1724,2455
01/04/2007,08:43,1276.25,1276.50,1274.75,1275.50,3372,5648
01/04/2007,08:44,1275.75,1276.00,1275.25,1275.75,2956,2336
01/04/2007,08:45,1275.75,1276.25,1275.50,1276.25,2291,1314
01/04/2007,08:46,1276.00,1276.75,1275.75,1276.75,3007,1315
01/04/2007,08:47,1276.75,1277.25,1276.50,1276.75,2319,1727
01/04/2007,08:48,1277.00,1277.75,1276.75,1277.50,3773,1366
01/04/2007,08:49,1277.75,1278.75,1277.50,1278.50,3636,2000
01/04/2007,08:50,1278.25,1279.00,1278.00,1278.75,2341,1528
01/04/2007,08:51,1278.75,1278.75,1278.00,1278.50,1808,1679
01/04/2007,08:52,1278.50,1278.75,1278.25,1278.50,1081,1071
01/04/2007,08:53,1278.50,1278.75,1277.75,1278.25,1155,1616
01/04/2007,08:54,1278.25,1278.25,1277.00,1277.50,2227,4185
01/04/2007,08:55,1277.50,1277.75,1277.25,1277.75,427,481
01/04/2007,08:56,1277.75,1277.75,1277.25,1277.75,592,852
01/04/2007,08:57,1277.75,1278.00,1277.25,1277.75,1187,661
01/04/2007,08:58,1277.75,1277.75,1277.25,1277.50,675,1075
01/04/2007,08:59,1277.50,1278.00,1277.50,1277.75,877,700
01/04/2007,09:00,1277.50,1278.50,1277.50,1278.00,1937,742
01/04/2007,09:01,1278.25,1279.25,1277.25,1277.75,3906,3753
01/04/2007,09:02,1277.50,1277.50,1276.00,1276.25,2083,4597
01/04/2007,09:03,1276.25,1277.25,1276.00,1276.50,3654,3970
01/04/2007,09:04,1276.50,1276.75,1274.00,1274.00,2559,8796
01/04/2007,09:05,1274.00,1275.00,1274.00,1274.50,2837,2831
01/04/2007,09:06,1274.25,1274.50,1272.00,1272.50,5938,13551
01/04/2007,09:07,1272.50,1272.75,1271.50,1272.25,4858,8089
01/04/2007,09:08,1272.25,1273.00,1272.00,1273.00,4212,1645
01/04/2007,09:09,1273.00,1273.50,1272.75,1273.00,3031,4670
01/04/2007,09:10,1272.75,1273.50,1272.75,1273.00,812,1526
01/04/2007,09:11,1273.00,1273.50,1272.75,1273.25,1076,1094
01/04/2007,09:12,1273.25,1274.00,1273.00,1274.00,2669,1585
01/04/2007,09:13,1274.00,1274.25,1273.50,1273.75,3061,1578
01/04/2007,09:14,1274.00,1274.25,1273.25,1273.25,193,2066
01/04/2007,09:15,1273.25,1273.75,1273.25,1273.50,919,819
01/04/2007,09:16,1273.75,1273.75,1273.25,1273.75,914,905
01/04/2007,09:17,1273.75,1274.25,1273.25,1274.00,1925,833
01/04/2007,09:18,1274.25,1275.25,1274.00,1275.25,5411,710
01/04/2007,09:19,1275.25,1275.50,1275.00,1275.50,2171,1258
01/04/2007,09:20,1275.75,1275.75,1274.75,1274.75,992,2135
01/04/2007,09:21,1275.00,1275.25,1274.75,1274.75,1331,888
01/04/2007,09:22,1274.75,1275.00,1274.25,1274.50,893,1140
01/04/2007,09:23,1274.75,1275.25,1274.75,1275.00,1730,122
01/04/2007,09:24,1274.75,1275.00,1274.25,1274.50,747,1281
01/04/2007,09:25,1274.75,1274.75,1273.75,1274.25,804,2448
01/04/2007,09:26,1274.00,1274.25,1272.75,1273.00,1221,4483
01/04/2007,09:27,1273.25,1273.75,1272.75,1273.25,2146,1760
01/04/2007,09:28,1273.25,1273.50,1272.75,1273.50,760,1331
01/04/2007,09:29,1273.50,1273.75,1273.25,1273.50,792,642
01/04/2007,09:30,1273.25,1274.50,1273.25,1274.50,1766,703
01/04/2007,09:31,1274.50,1275.00,1274.25,1275.00,1954,957
01/04/2007,09:32,1275.00,1276.25,1274.75,1276.00,2987,752
01/04/2007,09:33,1276.00,1277.50,1275.75,1277.25,6010,3670
01/04/2007,09:34,1277.25,1277.50,1276.50,1277.00,1972,1985
01/04/2007,09:35,1277.00,1277.00,1276.00,1276.50,2415,2049
01/04/2007,09:36,1276.25,1276.75,1276.25,1276.50,826,1037
01/04/2007,09:37,1276.75,1277.00,1276.25,1276.25,1394,1386
01/04/2007,09:38,1276.25,1276.50,1275.75,1276.50,1588,1370
01/04/2007,09:39,1276.50,1276.50,1275.75,1275.75,111,1515
01/04/2007,09:40,1276.00,1276.00,1275.00,1275.25,1134,2507
01/04/2007,09:41,1275.50,1275.75,1275.00,1275.25,1765,638
01/04/2007,09:42,1275.50,1276.00,1275.25,1276.00,993,92
01/04/2007,09:43,1276.00,1276.75,1275.75,1276.75,1608,116
01/04/2007,09:44,1277.00,1277.75,1276.50,1277.50,4525,902
01/04/2007,09:45,1277.75,1277.75,1277.00,1277.25,823,1655
01/04/2007,09:46,1277.00,1278.25,1277.00,1278.00,4589,1522
01/04/2007,09:47,1278.00,1278.75,1277.75,1278.25,2538,1113
01/04/2007,09:48,1278.25,1278.75,1278.00,1278.00,2530,1238
01/04/2007,09:49,1278.25,1278.50,1277.50,1277.50,145,2028
01/04/2007,09:50,1277.50,1277.75,1277.00,1277.75,1820,1495
01/04/2007,09:51,1277.75,1279.00,1277.50,1279.00,2461,1292
01/04/2007,09:52,1279.00,1280.00,1278.75,1279.75,7202,2333
01/04/2007,09:53,1279.75,1280.50,1279.50,1280.25,2978,2086
01/04/2007,09:54,1280.25,1280.25,1279.50,1279.50,1704,2802
01/04/2007,09:55,1279.75,1280.00,1279.00,1279.50,1678,2021
01/04/2007,09:56,1279.75,1280.00,1279.50,1279.75,1731,1471
01/04/2007,09:57,1279.75,1280.00,1279.25,1279.75,388,1147
01/04/2007,09:58,1279.75,1279.75,1279.25,1279.25,293,1313
01/04/2007,09:59,1279.50,1279.75,1279.25,1279.75,614,91
01/04/2007,10:00,1279.50,1279.75,1279.25,1279.50,699,1905
01/04/2007,10:01,1279.75,1280.25,1279.25,1280.00,2728,1769
01/04/2007,10:02,1280.00,1281.00,1279.75,1281.00,3552,1011
01/04/2007,10:03,1281.00,1281.25,1280.00,1280.50,2100,2857
01/04/2007,10:04,1280.75,1281.25,1280.50,1280.75,1926,1362
01/04/2007,10:05,1280.75,1281.25,1280.50,1280.75,1971,1102
01/04/2007,10:06,1280.75,1281.50,1280.75,1281.50,2643,1495
01/04/2007,10:07,1281.50,1281.75,1280.75,1280.75,3026,2609
01/04/2007,10:08,1280.75,1281.25,1280.50,1281.00,1538,1630
01/04/2007,10:09,1281.25,1281.25,1280.50,1280.75,317,1662
01/04/2007,10:10,1280.75,1281.00,1280.50,1280.50,699,983
01/04/2007,10:11,1280.75,1281.00,1280.50,1280.50,511,1514
01/04/2007,10:12,1280.50,1280.50,1280.00,1280.00,116,1654
01/04/2007,10:13,1280.25,1280.25,1279.50,1280.00,589,1214
01/04/2007,10:14,1279.75,1280.00,1279.25,1279.25,1104,2185
01/04/2007,10:15,1279.50,1279.75,1279.25,1279.50,1243,565
01/04/2007,10:16,1279.50,1280.00,1279.50,1279.75,540,610
01/04/2007,10:17,1279.75,1279.75,1279.25,1279.50,283,518
01/04/2007,10:18,1279.25,1279.50,1279.00,1279.00,1131,848
01/04/2007,10:19,1279.25,1279.25,1279.00,1279.25,457,545
01/04/2007,10:20,1279.25,1279.50,1279.25,1279.25,1014,29
01/04/2007,10:21,1279.50,1279.50,1279.00,1279.25,202,379
01/04/2007,10:22,1279.25,1280.00,1279.25,1280.00,658,239
01/04/2007,10:23,1280.00,1280.25,1279.75,1279.75,1549,715
01/04/2007,10:24,1279.75,1280.00,1279.75,1280.00,58,19
01/04/2007,10:25,1280.00,1280.25,1279.75,1279.75,399,530
01/04/2007,10:26,1279.50,1279.75,1279.25,1279.50,303,603
01/04/2007,10:27,1279.75,1279.75,1279.25,1279.50,195,626
01/04/2007,10:28,1279.75,1279.75,1279.25,1279.25,37,438
01/04/2007,10:29,1279.50,1279.75,1279.50,1279.75,368,7
01/04/2007,10:30,1279.50,1279.75,1279.25,1279.50,82,286
01/04/2007,10:31,1279.50,1279.50,1279.00,1279.50,734,983
01/04/2007,10:32,1279.25,1279.50,1279.25,1279.50,268,87
01/04/2007,10:33,1279.50,1279.50,1278.75,1279.00,223,1300
01/04/2007,10:34,1278.75,1279.75,1278.75,1279.75,1332,470
01/04/2007,10:35,1279.75,1279.75,1279.50,1279.75,81,65
01/04/2007,10:36,1279.75,1279.75,1279.50,1279.50,50,681
01/04/2007,10:37,1279.75,1280.00,1279.50,1280.00,534,19
01/04/2007,10:38,1280.00,1280.25,1279.75,1279.75,622,748
01/04/2007,10:39,1279.75,1280.50,1279.75,1280.50,2722,336
01/04/2007,10:40,1280.50,1280.50,1279.75,1280.00,226,1279
01/04/2007,10:41,1280.00,1280.50,1280.00,1280.25,1194,572
01/04/2007,10:42,1280.25,1281.25,1280.00,1281.25,2788,802
01/04/2007,10:43,1281.25,1281.50,1280.50,1280.75,350,994
01/04/2007,10:44,1280.75,1281.00,1280.50,1281.00,255,73
01/04/2007,10:45,1280.75,1281.00,1280.50,1281.00,391,305
01/04/2007,10:46,1280.75,1281.25,1280.50,1280.50,186,334
01/04/2007,10:47,1280.75,1281.00,1280.50,1281.00,463,141
01/04/2007,10:48,1281.00,1282.00,1280.75,1282.00,3039,146
01/04/2007,10:49,1281.75,1282.00,1281.25,1281.75,1428,1081
01/04/2007,10:50,1281.75,1282.25,1281.50,1281.75,1278,1341
01/04/2007,10:51,1281.75,1282.00,1281.25,1281.75,1596,1257
01/04/2007,10:52,1282.00,1282.00,1281.50,1281.50,62,688
01/04/2007,10:53,1281.75,1282.00,1281.50,1281.75,865,233
01/04/2007,10:54,1281.75,1282.00,1281.50,1281.75,570,734
01/04/2007,10:55,1281.50,1281.50,1280.75,1280.75,1140,2179
01/04/2007,10:56,1281.00,1281.00,1280.75,1280.75,436,151
01/04/2007,10:57,1281.00,1281.00,1280.50,1280.50,935,1102
01/04/2007,10:58,1280.75,1280.75,1280.50,1280.75,711,496
01/04/2007,10:59,1280.75,1281.00,1280.00,1280.00,164,1329
01/04/2007,11:00,1280.00,1280.25,1280.00,1280.00,150,313
01/04/2007,11:01,1280.25,1280.75,1279.75,1280.75,1205,539
01/04/2007,11:02,1280.50,1280.75,1280.25,1280.50,1256,1165
01/04/2007,11:03,1280.75,1281.25,1280.50,1281.00,1051,1129
01/04/2007,11:04,1281.00,1281.25,1281.00,1281.00,1,429
01/04/2007,11:05,1281.00,1281.00,1280.75,1281.00,757,28
01/04/2007,11:06,1280.75,1281.00,1280.25,1280.50,127,941
01/04/2007,11:07,1280.50,1281.00,1280.50,1280.75,274,281
01/04/2007,11:08,1280.75,1281.00,1280.50,1280.50,3,166
01/04/2007,11:09,1280.50,1281.00,1280.25,1280.75,217,212
01/04/2007,11:10,1280.75,1281.00,1280.50,1280.75,412,240
01/04/2007,11:11,1280.50,1280.75,1280.25,1280.50,64,692
01/04/2007,11:12,1280.50,1280.50,1279.75,1280.25,1169,1703
01/04/2007,11:13,1280.25,1280.50,1279.75,1280.25,189,840
01/04/2007,11:14,1280.25,1280.25,1279.75,1279.75,143,661
01/04/2007,11:15,1279.75,1280.25,1279.75,1280.00,260,401
01/04/2007,11:16,1280.00,1280.25,1279.50,1279.50,10,1621
01/04/2007,11:17,1279.50,1279.75,1279.25,1279.50,63,855
01/04/2007,11:18,1279.25,1279.50,1279.25,1279.25,517,457
01/04/2007,11:19,1279.25,1279.50,1279.00,1279.25,494,514
01/04/2007,11:20,1279.50,1279.50,1279.25,1279.50,1153,27
01/04/2007,11:21,1279.75,1279.75,1279.00,1279.50,462,906
01/04/2007,11:22,1279.50,1279.50,1279.25,1279.25,36,133
01/04/2007,11:23,1279.25,1279.75,1279.25,1279.75,379,211
01/04/2007,11:24,1279.75,1279.75,1279.25,1279.50,368,217
01/04/2007,11:25,1279.75,1279.75,1279.50,1279.75,7,11
01/04/2007,11:26,1279.75,1279.75,1279.50,1279.50,390,118
01/04/2007,11:27,1279.75,1279.75,1279.50,1279.75,29,20
01/04/2007,11:28,1279.75,1280.00,1279.75,1279.75,424,1
01/04/2007,11:29,1279.75,1280.00,1279.50,1279.75,25,256
01/04/2007,11:30,1279.75,1279.75,1279.50,1279.50,786,15
01/04/2007,11:31,1279.75,1279.75,1279.50,1279.50,74,234
01/04/2007,11:32,1279.50,1279.75,1279.25,1279.25,60,256
01/04/2007,11:33,1279.25,1279.75,1279.25,1279.75,328,27
01/04/2007,11:34,1279.50,1280.00,1279.50,1280.00,359,7
01/04/2007,11:35,1280.00,1280.75,1280.00,1280.50,1689,530
01/04/2007,11:36,1280.75,1281.00,1280.50,1280.75,770,115
01/04/2007,11:37,1281.00,1281.00,1280.50,1280.50,884,231
01/04/2007,11:38,1280.50,1281.00,1280.50,1280.75,755,293
01/04/2007,11:39,1280.75,1281.00,1280.75,1280.75,54,179
01/04/2007,11:40,1280.75,1281.00,1280.50,1280.50,22,378
01/04/2007,11:41,1280.50,1280.50,1280.25,1280.50,566,256
01/04/2007,11:42,1280.50,1280.75,1280.25,1280.25,50,329
01/04/2007,11:43,1280.25,1280.50,1280.25,1280.25,438,750
01/04/2007,11:44,1280.25,1280.50,1280.25,1280.25,2,101
01/04/2007,11:45,1280.25,1280.25,1280.00,1280.00,125,231
01/04/2007,11:46,1280.00,1280.25,1279.75,1280.00,461,955
01/04/2007,11:47,1280.00,1280.25,1279.75,1280.00,231,263
01/04/2007,11:48,1279.75,1279.75,1279.25,1279.50,912,1268
01/04/2007,11:49,1279.50,1279.75,1279.25,1279.50,67,271
01/04/2007,11:50,1279.50,1279.50,1279.25,1279.50,573,51
01/04/2007,11:51,1279.50,1279.50,1279.25,1279.50,74,419
01/04/2007,11:52,1279.50,1279.50,1279.00,1279.25,56,640
01/04/2007,11:53,1279.25,1279.50,1279.25,1279.50,472,61
01/04/2007,11:54,1279.25,1279.75,1279.25,1279.75,1003,39
01/04/2007,11:55,1279.50,1280.00,1279.50,1279.75,141,132
01/04/2007,11:56,1279.75,1279.75,1279.50,1279.75,122,7
01/04/2007,11:57,1279.50,1279.75,1279.50,1279.75,133,3
01/04/2007,11:58,1279.75,1280.00,1279.75,1280.00,27,1
01/04/2007,11:59,1280.00,1280.25,1279.75,1280.00,262,379
01/04/2007,12:00,1280.00,1280.25,1279.75,1280.00,113,356
01/04/2007,12:01,1280.00,1280.00,1279.75,1279.75,251,39
01/04/2007,12:02,1280.00,1280.25,1279.75,1280.25,250,150
01/04/2007,12:03,1280.00,1280.50,1280.00,1280.50,815,41
01/04/2007,12:04,1280.50,1280.75,1280.00,1280.00,471,342
01/04/2007,12:05,1280.25,1280.25,1280.00,1280.00,121,94
01/04/2007,12:06,1280.00,1280.25,1280.00,1280.00,12,200
01/04/2007,12:07,1280.00,1280.25,1280.00,1280.00,41,58
01/04/2007,12:08,1280.25,1280.25,1280.00,1280.25,50,4
01/04/2007,12:09,1280.25,1280.25,1280.00,1280.00,47,293
01/04/2007,12:10,1280.25,1280.25,1279.75,1279.75,116,606
01/04/2007,12:11,1279.75,1280.00,1279.50,1279.50,366,1474
01/04/2007,12:12,1279.75,1280.25,1279.50,1280.00,516,153
01/04/2007,12:13,1280.00,1280.00,1279.75,1280.00,61,160
01/04/2007,12:14,1280.00,1280.00,1279.75,1279.75,24,216
01/04/2007,12:15,1279.75,1280.00,1279.75,1279.75,8,17
01/04/2007,12:16,1279.75,1280.00,1279.75,1280.00,13,14
01/04/2007,12:17,1280.00,1280.25,1280.00,1280.00,468,92
01/04/2007,12:18,1280.00,1280.25,1280.00,1280.25,11,37
01/04/2007,12:19,1280.25,1280.25,1280.00,1280.25,50,13
01/04/2007,12:20,1280.00,1280.25,1279.75,1280.00,6,244
01/04/2007,12:21,1280.00,1280.25,1279.75,1279.75,42,481
01/04/2007,12:22,1279.75,1280.00,1279.50,1279.50,3,142
01/04/2007,12:23,1279.50,1279.50,1279.00,1279.25,258,625
01/04/2007,12:24,1279.25,1279.50,1278.00,1278.25,608,3641
01/04/2007,12:25,1278.00,1278.50,1278.00,1278.25,1814,1599
01/04/2007,12:26,1278.00,1278.25,1276.75,1277.00,1319,3959
01/04/2007,12:27,1277.00,1277.50,1277.00,1277.25,1136,854
01/04/2007,12:28,1277.25,1278.00,1277.25,1277.25,1694,745
01/04/2007,12:29,1277.25,1277.50,1277.00,1277.50,216,550
01/04/2007,12:30,1277.50,1278.50,1277.50,1278.25,1911,288
01/04/2007,12:31,1278.25,1278.50,1277.50,1278.25,702,1263
01/04/2007,12:32,1278.00,1278.50,1278.00,1278.25,464,489
01/04/2007,12:33,1278.25,1278.50,1278.00,1278.25,499,305
01/04/2007,12:34,1278.50,1278.50,1278.25,1278.50,208,241
01/04/2007,12:35,1278.50,1278.75,1278.25,1278.25,496,382
01/04/2007,12:36,1278.25,1279.00,1278.25,1279.00,1657,28
01/04/2007,12:37,1279.00,1279.25,1278.75,1279.00,805,952
01/04/2007,12:38,1279.00,1279.75,1278.75,1279.50,1935,669
01/04/2007,12:39,1279.25,1279.50,1279.00,1279.00,357,287
01/04/2007,12:40,1279.00,1279.25,1278.75,1279.25,116,336
01/04/2007,12:41,1279.00,1279.00,1278.75,1278.75,0,240
01/04/2007,12:42,1279.00,1279.00,1278.50,1278.75,277,213
01/04/2007,12:43,1278.50,1278.75,1277.75,1278.00,633,1740
01/04/2007,12:44,1278.00,1278.50,1277.75,1278.25,715,339
01/04/2007,12:45,1278.25,1278.50,1277.25,1277.50,546,1338
01/04/2007,12:46,1277.50,1277.75,1277.25,1277.25,321,1253
01/04/2007,12:47,1277.25,1277.50,1276.50,1276.75,1491,2485
01/04/2007,12:48,1276.75,1277.25,1276.75,1277.25,1079,367
01/04/2007,12:49,1277.50,1277.50,1277.25,1277.25,214,321
01/04/2007,12:50,1277.50,1277.50,1277.00,1277.00,196,1031
01/04/2007,12:51,1277.25,1277.75,1277.25,1277.50,682,514
01/04/2007,12:52,1277.50,1278.00,1277.25,1277.75,719,466
01/04/2007,12:53,1278.00,1278.00,1277.75,1278.00,472,315
01/04/2007,12:54,1278.00,1278.25,1277.75,1278.25,801,338
01/04/2007,12:55,1278.25,1278.25,1277.50,1278.00,432,532
01/04/2007,12:56,1278.00,1278.50,1278.00,1278.25,568,240
01/04/2007,12:57,1278.25,1278.75,1278.00,1278.50,631,204
01/04/2007,12:58,1278.50,1278.50,1278.00,1278.00,182,665
01/04/2007,12:59,1278.25,1278.25,1278.00,1278.25,16,27
01/04/2007,13:00,1278.25,1278.75,1278.00,1278.75,1183,1080
01/04/2007,13:01,1278.75,1279.25,1278.50,1279.00,1571,856
01/04/2007,13:02,1279.00,1279.00,1278.50,1278.50,194,802
01/04/2007,13:03,1278.50,1279.25,1278.50,1279.25,869,26
01/04/2007,13:04,1279.25,1279.50,1279.00,1279.00,783,995
01/04/2007,13:05,1278.75,1279.00,1278.75,1278.75,738,356
01/04/2007,13:06,1279.00,1279.00,1277.50,1277.75,531,1323
01/04/2007,13:07,1278.00,1278.25,1278.00,1278.00,157,210
01/04/2007,13:08,1278.00,1278.75,1278.00,1278.75,402,249
01/04/2007,13:09,1278.75,1278.75,1277.75,1277.75,53,544
01/04/2007,13:10,1278.00,1278.00,1277.25,1277.75,674,795
01/04/2007,13:11,1277.75,1278.25,1277.75,1278.25,258,231
01/04/2007,13:12,1278.25,1279.00,1278.25,1278.50,726,353
01/04/2007,13:13,1278.75,1279.50,1278.50,1279.25,1287,759
01/04/2007,13:14,1279.25,1279.25,1278.00,1278.50,668,1592
01/04/2007,13:15,1278.50,1278.50,1278.25,1278.25,724,457
01/04/2007,13:16,1278.25,1278.75,1278.00,1278.75,298,183
01/04/2007,13:17,1278.75,1278.75,1278.50,1278.75,224,35
01/04/2007,13:18,1278.50,1278.75,1278.50,1278.50,217,423
01/04/2007,13:19,1278.75,1279.50,1278.50,1279.50,1463,279
01/04/2007,13:20,1279.50,1279.75,1278.75,1279.00,1042,1374
01/04/2007,13:21,1278.75,1279.00,1277.25,1278.00,1865,3471
01/04/2007,13:22,1277.75,1278.00,1277.50,1278.00,278,161
01/04/2007,13:23,1278.00,1278.25,1277.75,1278.25,240,295
01/04/2007,13:24,1278.25,1278.25,1278.00,1278.00,110,189
01/04/2007,13:25,1278.00,1278.00,1277.50,1278.00,83,322
01/04/2007,13:26,1278.00,1278.50,1278.00,1278.25,304,391
01/04/2007,13:27,1278.25,1278.50,1278.00,1278.50,356,26
01/04/2007,13:28,1278.50,1278.50,1278.00,1278.25,148,312
01/04/2007,13:29,1278.25,1278.50,1278.00,1278.50,67,441
01/04/2007,13:30,1278.50,1279.00,1278.25,1278.75,919,770
01/04/2007,13:31,1278.75,1279.00,1278.50,1278.75,370,423
01/04/2007,13:32,1278.75,1280.00,1278.50,1280.00,4560,712
01/04/2007,13:33,1280.00,1280.50,1279.50,1280.25,3788,2365
01/04/2007,13:34,1280.00,1281.00,1279.75,1280.50,4068,1774
01/04/2007,13:35,1280.50,1280.75,1279.50,1280.00,799,1784
01/04/2007,13:36,1280.00,1280.00,1279.75,1280.00,510,31
01/04/2007,13:37,1280.00,1280.25,1279.75,1279.75,765,159
01/04/2007,13:38,1280.00,1280.00,1279.50,1279.75,43,648
01/04/2007,13:39,1279.75,1280.00,1279.50,1279.75,466,708
01/04/2007,13:40,1279.75,1279.75,1278.25,1278.75,703,3053
01/04/2007,13:41,1278.75,1280.00,1278.50,1279.75,1897,314
01/04/2007,13:42,1279.75,1280.25,1279.50,1280.25,2085,317
01/04/2007,13:43,1280.25,1280.50,1280.00,1280.50,1454,148
01/04/2007,13:44,1280.50,1280.50,1280.25,1280.50,202,10
01/04/2007,13:45,1280.50,1280.50,1279.75,1279.75,738,1072
01/04/2007,13:46,1279.75,1280.00,1279.50,1279.50,48,211
01/04/2007,13:47,1279.50,1279.75,1279.25,1279.75,302,409
01/04/2007,13:48,1279.50,1279.75,1279.50,1279.75,64,273
01/04/2007,13:49,1279.75,1280.25,1279.75,1279.75,763,259
01/04/2007,13:50,1280.00,1281.00,1279.75,1280.75,1972,745
01/04/2007,13:51,1280.75,1281.50,1280.50,1280.75,2353,1229
01/04/2007,13:52,1280.50,1281.75,1280.50,1281.25,2724,1091
01/04/2007,13:53,1281.50,1282.25,1281.25,1281.75,4070,1627
01/04/2007,13:54,1282.00,1283.25,1281.75,1282.75,9155,2632
01/04/2007,13:55,1282.75,1283.00,1282.25,1282.25,1456,2408
01/04/2007,13:56,1282.25,1282.75,1282.25,1282.75,895,422
01/04/2007,13:57,1282.50,1282.75,1282.25,1282.50,1504,952
01/04/2007,13:58,1282.50,1283.25,1282.25,1283.00,2030,536
01/04/2007,13:59,1283.25,1283.25,1282.50,1283.00,409,1186
01/04/2007,14:00,1283.00,1283.75,1282.75,1283.50,4079,2649
01/04/2007,14:01,1283.25,1284.25,1283.25,1283.50,4238,3147
01/04/2007,14:02,1283.50,1284.00,1283.50,1283.75,787,797
01/04/2007,14:03,1283.75,1284.00,1283.25,1283.75,4350,1879
01/04/2007,14:04,1284.00,1284.00,1283.50,1283.75,736,886
01/04/2007,14:05,1283.50,1283.75,1283.00,1283.25,1471,1540
01/04/2007,14:06,1283.00,1283.75,1283.00,1283.25,996,1287
01/04/2007,14:07,1283.50,1283.75,1283.25,1283.75,705,876
01/04/2007,14:08,1283.75,1284.25,1283.50,1283.50,1010,865
01/04/2007,14:09,1283.50,1283.50,1283.25,1283.50,982,701
01/04/2007,14:10,1283.50,1283.75,1283.50,1283.75,231,71
01/04/2007,14:11,1283.50,1284.25,1283.50,1283.75,1183,1109
01/04/2007,14:12,1283.75,1284.00,1283.75,1284.00,75,254
01/04/2007,14:13,1283.75,1284.25,1283.75,1284.00,1181,815
01/04/2007,14:14,1284.00,1284.25,1283.50,1283.50,104,803
01/04/2007,14:15,1283.75,1283.75,1283.25,1283.25,313,724
01/04/2007,14:16,1283.50,1283.75,1283.25,1283.50,812,925
01/04/2007,14:17,1283.50,1283.50,1282.75,1282.75,369,1829
01/04/2007,14:18,1282.75,1283.25,1282.50,1282.75,1486,1580
01/04/2007,14:19,1282.75,1283.25,1282.50,1283.25,634,374
01/04/2007,14:20,1283.25,1283.25,1283.00,1283.25,532,389
01/04/2007,14:21,1283.25,1283.25,1282.75,1283.00,264,298
01/04/2007,14:22,1283.00,1283.25,1282.75,1283.25,592,422
01/04/2007,14:23,1283.00,1283.00,1282.75,1283.00,680,599
01/04/2007,14:24,1283.00,1283.25,1282.75,1283.00,36,190
01/04/2007,14:25,1282.75,1283.00,1282.75,1283.00,389,41
01/04/2007,14:26,1283.00,1283.50,1282.75,1283.50,774,181
01/04/2007,14:27,1283.50,1283.75,1283.25,1283.50,759,864
01/04/2007,14:28,1283.50,1283.50,1283.25,1283.50,64,34
01/04/2007,14:29,1283.25,1283.50,1282.75,1283.25,184,718
01/04/2007,14:30,1283.00,1283.25,1283.00,1283.00,5,152
01/04/2007,14:31,1283.25,1283.75,1283.00,1283.75,1452,536
01/04/2007,14:32,1283.50,1284.25,1283.50,1284.25,3705,505
01/04/2007,14:33,1284.25,1284.50,1283.75,1283.75,1560,2315
01/04/2007,14:34,1283.75,1284.25,1283.75,1283.75,383,231
01/04/2007,14:35,1283.75,1284.25,1283.75,1284.00,639,303
01/04/2007,14:36,1284.00,1284.50,1283.75,1284.25,1873,719
01/04/2007,14:37,1284.25,1284.75,1284.00,1284.50,1829,1801
01/04/2007,14:38,1284.50,1284.75,1284.25,1284.50,788,746
01/04/2007,14:39,1284.25,1284.50,1284.25,1284.50,236,66
01/04/2007,14:40,1284.50,1285.50,1284.25,1285.50,7646,399
01/04/2007,14:41,1285.50,1285.75,1285.25,1285.50,4790,1833
01/04/2007,14:42,1285.75,1286.25,1285.50,1286.00,4036,1928
01/04/2007,14:43,1286.25,1286.25,1285.50,1285.75,1617,4998
01/04/2007,14:44,1285.75,1286.00,1285.50,1285.75,542,2057
01/04/2007,14:45,1285.50,1285.75,1285.00,1285.00,1391,2933
01/04/2007,14:46,1285.00,1285.25,1284.75,1285.00,515,1555
01/04/2007,14:47,1285.00,1285.00,1284.00,1284.00,269,5104
01/04/2007,14:48,1284.00,1284.25,1284.00,1284.00,719,508
01/04/2007,14:49,1284.00,1284.25,1284.00,1284.00,265,2286
01/04/2007,14:50,1284.00,1284.00,1283.25,1283.25,660,3391
01/04/2007,14:51,1283.50,1283.75,1283.25,1283.75,885,326
01/04/2007,14:52,1283.50,1283.75,1283.25,1283.25,580,2742
01/04/2007,14:53,1283.50,1283.50,1283.00,1283.25,1006,1829
01/04/2007,14:54,1283.25,1283.50,1283.00,1283.25,1084,1871
01/04/2007,14:55,1283.25,1283.25,1282.75,1282.75,88,1421
01/04/2007,14:56,1282.75,1283.00,1282.50,1282.75,900,3549
01/04/2007,14:57,1282.50,1282.75,1282.00,1282.25,232,3783
01/04/2007,14:58,1282.00,1282.50,1282.00,1282.25,3584,1967
01/04/2007,14:59,1282.50,1282.75,1282.25,1282.50,2979,1300
01/04/2007,15:00,1282.50,1282.75,1282.00,1282.25,2845,6467
01/04/2007,15:01,1282.25,1282.75,1281.50,1281.75,3008,7438
01/04/2007,15:02,1281.50,1282.25,1281.50,1281.75,3780,2530
01/04/2007,15:03,1281.75,1282.25,1281.75,1282.00,1805,1461
01/04/2007,15:04,1282.25,1282.75,1282.00,1282.50,3122,988
01/04/2007,15:05,1282.50,1282.75,1282.25,1282.50,1077,585
01/04/2007,15:06,1282.50,1282.75,1282.25,1282.50,995,931
01/04/2007,15:07,1282.75,1282.75,1282.50,1282.50,347,187
01/04/2007,15:08,1282.50,1283.00,1282.50,1282.75,2806,1356
01/04/2007,15:09,1282.50,1282.75,1281.75,1281.75,1090,3169
01/04/2007,15:10,1282.00,1282.50,1281.75,1282.50,762,1010
01/04/2007,15:11,1282.25,1282.50,1282.00,1282.50,550,240
01/04/2007,15:12,1282.50,1282.75,1282.25,1282.50,616,89
01/04/2007,15:13,1282.75,1282.75,1282.25,1282.25,463,1382
01/04/2007,15:14,1282.25,1282.50,1282.25,1282.25,37,444
01/04/2007,15:15,1282.25,1282.75,1281.75,1282.50,3288,2821
01/04/2007,15:31,1282.50,1282.75,1282.25,1282.75,332,10
01/04/2007,15:32,1282.75,1283.00,1282.75,1282.75,228,6
01/04/2007,15:33,1282.50,1282.75,1282.50,1282.75,6,15
01/04/2007,15:34,1282.50,1282.50,1282.50,1282.50,0,146
01/04/2007,15:35,1282.25,1282.25,1282.25,1282.25,0,2
01/04/2007,15:37,1282.50,1282.50,1282.50,1282.50,49,0
01/04/2007,15:38,1282.75,1282.75,1282.50,1282.75,3,1
01/04/2007,15:39,1282.75,1283.00,1282.75,1282.75,198,10
01/04/2007,15:40,1283.00,1283.00,1282.75,1282.75,5,180
01/04/2007,15:41,1282.75,1283.00,1282.75,1282.75,5,393
01/04/2007,15:42,1283.00,1283.00,1282.75,1282.75,2,30
01/04/2007,15:43,1283.00,1283.00,1282.75,1282.75,9,18
01/04/2007,15:44,1282.75,1283.00,1282.75,1283.00,2,6
01/04/2007,15:45,1283.00,1283.00,1283.00,1283.00,3,0
01/04/2007,15:46,1282.75,1282.75,1282.75,1282.75,0,29
01/04/2007,15:49,1282.50,1282.50,1282.50,1282.50,0,30
01/04/2007,15:50,1282.75,1282.75,1282.75,1282.75,37,0
01/04/2007,15:51,1282.75,1282.75,1282.75,1282.75,20,0
01/04/2007,15:52,1282.75,1283.00,1282.75,1283.00,3,0
01/04/2007,15:53,1283.00,1283.00,1283.00,1283.00,188,0
01/04/2007,15:54,1283.00,1283.00,1282.75,1282.75,63,5
01/04/2007,15:55,1283.00,1283.00,1283.00,1283.00,87,0
01/04/2007,15:56,1283.25,1283.25,1283.00,1283.00,1,235
01/04/2007,15:57,1283.00,1283.00,1283.00,1283.00,0,18
01/04/2007,15:59,1283.00,1283.00,1283.00,1283.00,0,6
01/04/2007,16:00,1283.00,1283.25,1283.00,1283.25,3,43
01/04/2007,17:01,1283.00,1283.00,1282.75,1282.75,0,165
01/04/2007,17:02,1282.75,1282.75,1282.75,1282.75,0,271
01/04/2007,17:03,1282.75,1282.75,1282.75,1282.75,0,15
01/04/2007,17:04,1282.75,1282.75,1282.75,1282.75,0,7
01/04/2007,17:05,1283.00,1283.00,1283.00,1283.00,1,0
01/04/2007,17:08,1283.00,1283.00,1283.00,1283.00,2,0
01/04/2007,17:09,1282.75,1282.75,1282.75,1282.75,0,10
01/04/2007,17:10,1282.75,1282.75,1282.75,1282.75,0,4
01/04/2007,17:12,1283.00,1283.00,1282.75,1282.75,1,56
01/04/2007,17:14,1282.75,1282.75,1282.75,1282.75,0,1
01/04/2007,17:21,1282.75,1282.75,1282.75,1282.75,0,1
01/04/2007,17:23,1282.75,1282.75,1282.75,1282.75,0,1
01/04/2007,17:25,1283.00,1283.00,1283.00,1283.00,125,0
01/04/2007,17:26,1283.00,1283.00,1283.00,1283.00,40,0
01/04/2007,17:30,1283.00,1283.00,1283.00,1283.00,12,0
01/04/2007,17:32,1283.25,1283.25,1283.25,1283.25,4,0
01/04/2007,17:33,1283.00,1283.00,1283.00,1283.00,0,16
01/04/2007,17:35,1283.00,1283.00,1283.00,1283.00,0,1
01/04/2007,17:42,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,17:43,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,17:44,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,17:47,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,17:48,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,17:52,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,17:53,1283.00,1283.00,1283.00,1283.00,0,110
01/04/2007,17:54,1283.00,1283.00,1282.75,1282.75,0,208
01/04/2007,17:55,1282.75,1282.75,1282.50,1282.50,0,70
01/04/2007,17:56,1282.75,1282.75,1282.75,1282.75,7,0
01/04/2007,17:58,1282.75,1282.75,1282.75,1282.75,5,0
01/04/2007,18:00,1282.50,1282.50,1282.50,1282.50,0,1
01/04/2007,18:01,1282.50,1283.00,1282.50,1283.00,74,1
01/04/2007,18:05,1282.75,1282.75,1282.75,1282.75,0,1
01/04/2007,18:06,1282.75,1282.75,1282.75,1282.75,0,4
01/04/2007,18:08,1282.75,1282.75,1282.75,1282.75,0,43
01/04/2007,18:09,1282.75,1282.75,1282.75,1282.75,0,19
01/04/2007,18:10,1282.75,1283.00,1282.75,1283.00,2,6
01/04/2007,18:11,1282.75,1282.75,1282.75,1282.75,0,1
01/04/2007,18:13,1282.75,1282.75,1282.50,1282.50,0,41
01/04/2007,18:14,1282.75,1282.75,1282.75,1282.75,2,0
01/04/2007,18:15,1282.50,1282.50,1282.50,1282.50,0,1
01/04/2007,18:16,1282.50,1282.50,1282.50,1282.50,0,1
01/04/2007,18:17,1282.50,1282.50,1282.50,1282.50,0,3
01/04/2007,18:20,1282.75,1282.75,1282.75,1282.75,50,0
01/04/2007,18:21,1282.75,1282.75,1282.75,1282.75,7,0
01/04/2007,18:25,1282.75,1282.75,1282.75,1282.75,4,0
01/04/2007,18:27,1282.75,1282.75,1282.75,1282.75,4,0
01/04/2007,18:28,1282.75,1282.75,1282.75,1282.75,1,0
01/04/2007,18:29,1282.75,1282.75,1282.75,1282.75,1,0
01/04/2007,18:30,1282.75,1283.00,1282.75,1283.00,53,0
01/04/2007,18:35,1283.00,1283.00,1283.00,1283.00,3,0
01/04/2007,18:36,1283.00,1283.00,1283.00,1283.00,32,0
01/04/2007,18:37,1283.00,1283.00,1283.00,1283.00,2,0
01/04/2007,18:38,1282.75,1282.75,1282.75,1282.75,0,56
01/04/2007,18:39,1282.50,1282.50,1282.50,1282.50,0,5
01/04/2007,18:41,1282.75,1282.75,1282.75,1282.75,1,0
01/04/2007,18:42,1282.75,1282.75,1282.75,1282.75,71,0
01/04/2007,18:43,1283.00,1283.00,1283.00,1283.00,50,0
01/04/2007,18:47,1283.00,1283.00,1283.00,1283.00,43,0
01/04/2007,18:48,1283.00,1283.25,1283.00,1283.25,41,0
01/04/2007,18:49,1283.00,1283.00,1283.00,1283.00,0,23
01/04/2007,18:50,1283.25,1283.25,1283.25,1283.25,2,0
01/04/2007,18:53,1283.00,1283.00,1283.00,1283.00,0,1
01/04/2007,18:55,1283.00,1283.00,1283.00,1283.00,0,7
01/04/2007,18:56,1283.25,1283.25,1283.25,1283.25,1,0
01/04/2007,18:57,1283.00,1283.00,1283.00,1283.00,0,4
01/04/2007,19:01,1283.00,1283.00,1283.00,1283.00,0,25
01/04/2007,19:02,1283.00,1283.00,1283.00,1283.00,0,1
01/04/2007,19:03,1283.00,1283.00,1283.00,1283.00,0,2
01/04/2007,19:04,1283.00,1283.00,1283.00,1283.00,0,236
01/04/2007,19:05,1283.00,1283.00,1283.00,1283.00,0,145
01/04/2007,19:06,1283.00,1283.25,1283.00,1283.25,11,13
01/04/2007,19:10,1282.75,1283.00,1282.75,1283.00,12,1
01/04/2007,19:11,1282.75,1282.75,1282.75,1282.75,0,150
01/04/2007,19:12,1282.75,1282.75,1282.50,1282.75,70,68
01/04/2007,19:13,1282.50,1282.50,1282.50,1282.50,0,60
01/04/2007,19:14,1282.50,1282.50,1282.50,1282.50,0,139
01/04/2007,19:15,1282.50,1282.50,1282.25,1282.50,1,17
01/04/2007,19:16,1282.50,1282.50,1282.50,1282.50,36,0
01/04/2007,19:18,1282.50,1282.50,1282.50,1282.50,1,0
01/04/2007,19:19,1282.50,1282.50,1282.50,1282.50,12,0
01/04/2007,19:21,1282.50,1282.50,1282.25,1282.25,1,5
01/04/2007,19:22,1282.50,1282.50,1281.75,1282.00,12,319
01/04/2007,19:23,1282.00,1282.00,1281.75,1282.00,3,1
01/04/2007,19:25,1281.75,1281.75,1281.75,1281.75,0,105
01/04/2007,19:26,1281.75,1281.75,1281.75,1281.75,0,5
01/04/2007,19:29,1281.75,1281.75,1281.75,1281.75,0,130
01/04/2007,19:30,1281.75,1281.75,1281.50,1281.50,5,15
01/04/2007,19:31,1282.00,1282.00,1282.00,1282.00,3,0
01/04/2007,19:32,1281.75,1281.75,1281.50,1281.50,0,6
01/04/2007,19:33,1281.50,1281.75,1281.50,1281.75,21,2
01/04/2007,19:34,1281.50,1281.50,1281.50,1281.50,0,111
01/04/2007,19:35,1281.50,1281.50,1281.25,1281.50,1,110
01/04/2007,19:36,1281.75,1281.75,1281.50,1281.50,1,50
01/04/2007,19:37,1281.25,1281.50,1281.25,1281.50,1,100
01/04/2007,19:38,1281.25,1281.50,1281.00,1281.50,44,200
01/04/2007,19:39,1281.25,1281.25,1281.25,1281.25,0,12
01/04/2007,19:40,1281.25,1281.50,1281.25,1281.25,1,3
01/04/2007,19:41,1281.25,1281.50,1281.00,1281.00,3,23
01/04/2007,19:42,1281.25,1281.25,1281.00,1281.25,6,1
01/04/2007,19:43,1281.25,1281.25,1281.00,1281.25,2,6
01/04/2007,19:44,1281.00,1281.25,1281.00,1281.25,96,5
01/04/2007,19:45,1281.25,1281.25,1281.00,1281.00,8,1
01/04/2007,19:46,1281.00,1281.25,1280.75,1281.00,44,244
01/04/2007,19:47,1281.00,1281.25,1281.00,1281.00,6,2
01/04/2007,19:48,1281.00,1281.00,1280.75,1280.75,0,351
01/04/2007,19:49,1281.00,1281.00,1280.75,1280.75,7,27
01/04/2007,19:50,1280.75,1280.75,1280.50,1280.75,6,119
01/04/2007,19:51,1280.75,1281.25,1280.75,1280.75,369,198
01/04/2007,19:52,1280.75,1280.75,1280.50,1280.75,1,221
01/04/2007,19:53,1280.50,1280.50,1280.50,1280.50,0,159
01/04/2007,19:54,1280.50,1280.50,1280.25,1280.25,0,6
01/04/2007,19:55,1280.50,1280.75,1280.25,1280.75,29,6
01/04/2007,19:56,1280.75,1280.75,1280.50,1280.75,52,51
01/04/2007,19:57,1280.75,1280.75,1280.50,1280.50,3,25
01/04/2007,19:58,1280.50,1280.50,1280.50,1280.50,0,16
01/04/2007,19:59,1280.50,1280.50,1280.00,1280.50,334,228
01/04/2007,20:00,1280.25,1280.50,1280.25,1280.50,5,2
01/04/2007,20:01,1280.25,1280.50,1280.25,1280.50,1,11
01/04/2007,20:02,1280.25,1280.25,1279.75,1280.25,7,308
01/04/2007,20:03,1280.25,1280.25,1280.00,1280.00,43,136
01/04/2007,20:04,1280.00,1280.00,1279.50,1279.50,10,537
01/04/2007,20:05,1279.50,1279.50,1279.50,1279.50,0,26
01/04/2007,20:06,1279.75,1279.75,1279.25,1279.50,13,114
01/04/2007,20:07,1279.75,1280.00,1279.50,1279.75,59,5
01/04/2007,20:08,1280.00,1280.00,1279.75,1279.75,14,2
01/04/2007,20:10,1279.75,1279.75,1279.75,1279.75,0,30
01/04/2007,20:11,1279.75,1279.75,1279.50,1279.50,1,25
01/04/2007,20:12,1279.75,1279.75,1279.75,1279.75,8,0
01/04/2007,20:13,1279.75,1279.75,1279.75,1279.75,3,0
01/04/2007,20:14,1279.75,1279.75,1279.75,1279.75,18,0
01/04/2007,20:15,1279.75,1279.75,1279.75,1279.75,1,0
01/04/2007,20:16,1279.75,1279.75,1279.75,1279.75,11,0
01/04/2007,20:17,1279.75,1279.75,1279.25,1279.25,1,132
01/04/2007,20:18,1279.50,1279.50,1279.50,1279.50,1,0
01/04/2007,20:19,1279.50,1279.50,1279.25,1279.50,51,100
01/04/2007,20:21,1279.50,1279.50,1279.00,1279.25,8,153
01/04/2007,20:22,1279.25,1279.25,1279.25,1279.25,25,0
01/04/2007,20:23,1279.25,1279.25,1279.25,1279.25,6,0
01/04/2007,20:24,1279.50,1279.50,1279.25,1279.25,1,1
01/04/2007,20:25,1279.25,1279.25,1279.25,1279.25,0,2
01/04/2007,20:26,1279.25,1279.25,1279.25,1279.25,0,3
01/04/2007,20:28,1279.50,1279.50,1279.50,1279.50,3,0
01/04/2007,20:29,1279.50,1279.50,1279.50,1279.50,43,0
01/04/2007,20:31,1279.50,1279.50,1279.50,1279.50,2,0
01/04/2007,20:32,1279.50,1279.50,1279.50,1279.50,10,0
01/04/2007,20:33,1279.50,1279.50,1279.50,1279.50,114,0
01/04/2007,20:34,1279.50,1279.75,1279.50,1279.75,11,0
01/04/2007,20:35,1279.75,1279.75,1279.75,1279.75,5,0
01/04/2007,20:36,1279.75,1279.75,1279.75,1279.75,1,0
01/04/2007,20:38,1279.75,1279.75,1279.75,1279.75,10,0
01/04/2007,20:39,1279.75,1279.75,1279.75,1279.75,206,0
01/04/2007,20:40,1279.75,1279.75,1279.75,1279.75,1,0
01/04/2007,20:41,1279.75,1279.75,1279.75,1279.75,25,0
01/04/2007,20:42,1279.75,1279.75,1279.75,1279.75,14,0
01/04/2007,20:43,1279.75,1280.00,1279.75,1279.75,35,5
01/04/2007,20:44,1280.00,1280.00,1280.00,1280.00,1,0
01/04/2007,20:45,1279.75,1279.75,1279.75,1279.75,0,32
01/04/2007,20:46,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,20:47,1279.50,1279.50,1279.50,1279.50,0,5
01/04/2007,20:48,1279.50,1279.75,1279.50,1279.75,8,1
01/04/2007,20:49,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,20:51,1279.50,1279.50,1279.50,1279.50,0,97
01/04/2007,20:52,1279.50,1279.50,1279.50,1279.50,0,6
01/04/2007,20:53,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,20:54,1279.25,1279.50,1279.25,1279.50,13,1
01/04/2007,20:55,1279.50,1279.50,1279.50,1279.50,5,0
01/04/2007,20:56,1279.50,1279.50,1279.50,1279.50,1,0
01/04/2007,20:58,1279.50,1279.50,1279.50,1279.50,6,0
01/04/2007,20:59,1279.25,1279.50,1279.25,1279.50,2,1
01/04/2007,21:00,1279.50,1279.50,1279.50,1279.50,13,0
01/04/2007,21:02,1279.75,1279.75,1279.75,1279.75,18,0
01/04/2007,21:03,1279.50,1279.75,1279.50,1279.75,155,1
01/04/2007,21:05,1279.50,1279.75,1279.50,1279.75,1,1
01/04/2007,21:08,1279.75,1279.75,1279.75,1279.75,1,0
01/04/2007,21:10,1279.50,1279.50,1279.50,1279.50,0,25
01/04/2007,21:13,1279.25,1279.25,1279.25,1279.25,0,26
01/04/2007,21:18,1279.25,1279.50,1279.25,1279.50,1,5
01/04/2007,21:19,1279.25,1279.25,1279.25,1279.25,0,25
01/04/2007,21:20,1279.50,1279.50,1279.50,1279.50,2,0
01/04/2007,21:21,1279.50,1279.50,1279.50,1279.50,20,0
01/04/2007,21:23,1279.75,1279.75,1279.50,1279.50,8,18
01/04/2007,21:25,1279.75,1279.75,1279.75,1279.75,2,0
01/04/2007,21:26,1279.75,1279.75,1279.75,1279.75,11,0
01/04/2007,21:27,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,21:28,1279.75,1279.75,1279.75,1279.75,40,0
01/04/2007,21:32,1279.50,1280.00,1279.50,1280.00,202,2
01/04/2007,21:33,1280.00,1280.00,1280.00,1280.00,17,0
01/04/2007,21:34,1280.00,1280.00,1280.00,1280.00,31,0
01/04/2007,21:35,1280.00,1280.00,1280.00,1280.00,38,0
01/04/2007,21:36,1280.00,1280.00,1280.00,1280.00,2,0
01/04/2007,21:37,1280.00,1280.00,1280.00,1280.00,1,0
01/04/2007,21:39,1280.00,1280.00,1280.00,1280.00,3,0
01/04/2007,21:40,1280.00,1280.00,1280.00,1280.00,11,0
01/04/2007,21:41,1280.00,1280.00,1280.00,1280.00,7,0
01/04/2007,21:42,1280.00,1280.00,1280.00,1280.00,4,0
01/04/2007,21:43,1280.25,1280.25,1280.25,1280.25,3,0
01/04/2007,21:44,1280.00,1280.00,1280.00,1280.00,0,4
01/04/2007,21:45,1280.00,1280.00,1280.00,1280.00,0,1
01/04/2007,21:47,1280.00,1280.00,1280.00,1280.00,0,1
01/04/2007,21:48,1280.00,1280.00,1280.00,1280.00,0,1
01/04/2007,21:51,1280.00,1280.00,1280.00,1280.00,0,80
01/04/2007,21:52,1280.00,1280.00,1280.00,1280.00,0,14
01/04/2007,21:53,1280.00,1280.25,1280.00,1280.25,1,1
01/04/2007,21:55,1280.25,1280.25,1280.00,1280.00,1,1
01/04/2007,21:56,1280.00,1280.00,1280.00,1280.00,0,1
01/04/2007,21:58,1280.00,1280.00,1280.00,1280.00,0,8
01/04/2007,21:59,1280.00,1280.00,1280.00,1280.00,0,1
01/04/2007,22:00,1280.00,1280.00,1280.00,1280.00,0,4
01/04/2007,22:02,1280.00,1280.00,1280.00,1280.00,0,6
01/04/2007,22:04,1280.00,1280.00,1280.00,1280.00,0,2
01/04/2007,22:06,1279.75,1279.75,1279.75,1279.75,0,47
01/04/2007,22:07,1279.75,1279.75,1279.75,1279.75,0,2
01/04/2007,22:08,1279.75,1279.75,1279.75,1279.75,0,3
01/04/2007,22:10,1279.50,1279.75,1279.50,1279.50,1,6
01/04/2007,22:11,1279.50,1279.50,1279.50,1279.50,0,25
01/04/2007,22:12,1279.75,1279.75,1279.75,1279.75,4,0
01/04/2007,22:13,1279.75,1279.75,1279.75,1279.75,2,0
01/04/2007,22:14,1279.75,1279.75,1279.75,1279.75,5,0
01/04/2007,22:15,1279.75,1279.75,1279.75,1279.75,25,0
01/04/2007,22:17,1279.75,1279.75,1279.75,1279.75,3,0
01/04/2007,22:18,1279.75,1279.75,1279.75,1279.75,3,0
01/04/2007,22:19,1279.75,1279.75,1279.50,1279.50,11,1
01/04/2007,22:22,1279.75,1279.75,1279.50,1279.75,2,1
01/04/2007,22:23,1279.75,1279.75,1279.75,1279.75,4,0
01/04/2007,22:24,1279.75,1279.75,1279.75,1279.75,9,0
01/04/2007,22:25,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,22:26,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,22:28,1279.75,1279.75,1279.75,1279.75,2,0
01/04/2007,22:30,1279.75,1279.75,1279.75,1279.75,10,0
01/04/2007,22:31,1279.50,1279.50,1279.50,1279.50,0,30
01/04/2007,22:32,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,22:34,1279.75,1279.75,1279.75,1279.75,10,0
01/04/2007,22:38,1279.50,1279.50,1279.50,1279.50,0,67
01/04/2007,22:39,1279.50,1279.50,1279.50,1279.50,0,10
01/04/2007,22:40,1279.50,1279.50,1279.50,1279.50,0,15
01/04/2007,22:41,1279.50,1279.50,1279.50,1279.50,0,2
01/04/2007,22:42,1279.50,1279.50,1279.50,1279.50,0,15
01/04/2007,22:43,1279.50,1279.50,1279.25,1279.25,0,17
01/04/2007,22:44,1279.50,1279.50,1279.50,1279.50,3,0
01/04/2007,22:47,1279.50,1279.50,1279.50,1279.50,5,0
01/04/2007,22:48,1279.25,1279.25,1279.25,1279.25,0,1
01/04/2007,22:49,1279.50,1279.50,1279.50,1279.50,1,0
01/04/2007,22:50,1279.50,1279.50,1279.50,1279.50,2,0
01/04/2007,22:51,1279.50,1279.50,1279.50,1279.50,10,0
01/04/2007,22:52,1279.50,1279.50,1279.50,1279.50,2,0
01/04/2007,22:53,1279.25,1279.25,1279.25,1279.25,0,127
01/04/2007,22:54,1279.25,1279.25,1279.25,1279.25,0,5
01/04/2007,22:55,1279.25,1279.25,1279.25,1279.25,0,1
01/04/2007,22:56,1279.25,1279.25,1279.25,1279.25,0,17
01/04/2007,22:57,1279.25,1279.25,1279.25,1279.25,0,1
01/04/2007,22:59,1279.00,1279.00,1279.00,1279.00,0,3
01/04/2007,23:01,1279.25,1279.25,1279.25,1279.25,44,0
01/04/2007,23:04,1279.25,1279.25,1279.25,1279.25,2,0
01/04/2007,23:05,1279.25,1279.25,1279.25,1279.25,1,0
01/04/2007,23:06,1279.50,1279.50,1279.50,1279.50,3,0
01/04/2007,23:09,1279.25,1279.25,1279.25,1279.25,0,1
01/04/2007,23:10,1279.50,1279.50,1279.50,1279.50,10,0
01/04/2007,23:11,1279.25,1279.25,1279.25,1279.25,0,1
01/04/2007,23:12,1279.50,1279.50,1279.50,1279.50,2,0
01/04/2007,23:16,1279.25,1279.50,1279.25,1279.50,2,2
01/04/2007,23:17,1279.50,1279.50,1279.50,1279.50,150,0
01/04/2007,23:18,1279.25,1279.25,1279.25,1279.25,0,5
01/04/2007,23:21,1279.50,1279.50,1279.50,1279.50,29,0
01/04/2007,23:25,1279.75,1279.75,1279.75,1279.75,20,0
01/04/2007,23:31,1279.50,1279.50,1279.50,1279.50,0,24
01/04/2007,23:33,1279.75,1279.75,1279.75,1279.75,5,0
01/04/2007,23:36,1279.50,1279.50,1279.50,1279.50,0,9
01/04/2007,23:40,1279.50,1279.50,1279.50,1279.50,0,1
01/04/2007,23:42,1279.50,1279.50,1279.50,1279.50,0,4
01/04/2007,23:44,1279.25,1279.25,1279.25,1279.25,0,206
01/04/2007,23:45,1279.25,1279.25,1279.00,1279.25,10,7
01/04/2007,23:46,1279.25,1279.25,1279.00,1279.25,27,40
01/04/2007,23:47,1279.25,1279.25,1279.00,1279.00,5,39
01/04/2007,23:48,1279.00,1279.00,1279.00,1279.00,0,36
01/04/2007,23:49,1278.75,1279.00,1278.75,1279.00,5,32
01/04/2007,23:50,1279.00,1279.00,1278.75,1279.00,9,1
01/04/2007,23:51,1278.75,1278.75,1278.75,1278.75,0,3
01/04/2007,23:52,1278.75,1278.75,1278.75,1278.75,0,1
01/04/2007,23:53,1278.75,1278.75,1278.75,1278.75,0,1
01/04/2007,23:54,1278.75,1279.00,1278.75,1279.00,1,1
01/04/2007,23:55,1279.00,1279.00,1279.00,1279.00,32,0
01/05/2007,00:01,1279.00,1279.25,1279.00,1279.25,2,0
01/05/2007,00:03,1279.25,1279.25,1279.25,1279.25,1,0
01/05/2007,00:05,1279.25,1279.25,1279.25,1279.25,1,0
01/05/2007,00:10,1279.25,1279.25,1279.25,1279.25,4,0
01/05/2007,00:12,1279.00,1279.00,1279.00,1279.00,0,37
01/05/2007,00:13,1279.00,1279.00,1279.00,1279.00,0,6
01/05/2007,00:20,1279.00,1279.00,1279.00,1279.00,0,8
01/05/2007,00:21,1279.00,1279.00,1279.00,1279.00,0,10
01/05/2007,00:22,1279.00,1279.00,1279.00,1279.00,0,4
01/05/2007,00:23,1279.00,1279.00,1279.00,1279.00,0,5
01/05/2007,00:24,1279.00,1279.00,1279.00,1279.00,0,1
01/05/2007,00:31,1279.00,1279.00,1279.00,1279.00,0,1
01/05/2007,00:32,1279.00,1279.00,1279.00,1279.00,0,31
01/05/2007,00:33,1279.00,1279.00,1279.00,1279.00,0,10
01/05/2007,00:34,1279.25,1279.25,1279.25,1279.25,1,0
01/05/2007,00:36,1279.25,1279.25,1279.25,1279.25,2,0
01/05/2007,00:40,1279.25,1279.25,1279.25,1279.25,2,0
01/05/2007,00:44,1279.25,1279.25,1279.25,1279.25,1,0
01/05/2007,00:46,1279.25,1279.25,1279.25,1279.25,11,0
01/05/2007,00:48,1279.00,1279.00,1278.75,1278.75,0,220
01/05/2007,00:49,1278.75,1278.75,1278.50,1278.50,0,128
01/05/2007,00:50,1278.75,1278.75,1278.75,1278.75,36,0
01/05/2007,00:51,1279.00,1279.00,1279.00,1279.00,5,0
01/05/2007,00:52,1279.00,1279.00,1279.00,1279.00,1,0
01/05/2007,00:53,1279.00,1279.25,1279.00,1279.00,50,75
01/05/2007,00:55,1279.00,1279.00,1279.00,1279.00,0,32
01/05/2007,00:56,1279.00,1279.00,1279.00,1279.00,0,1
01/05/2007,00:57,1279.00,1279.00,1279.00,1279.00,0,30
01/05/2007,00:59,1279.00,1279.00,1278.75,1278.75,0,31
01/05/2007,01:01,1278.75,1278.75,1278.75,1278.75,0,109
01/05/2007,01:02,1278.75,1279.00,1278.75,1279.00,24,1
01/05/2007,01:03,1279.00,1279.00,1279.00,1279.00,2,0
01/05/2007,01:04,1278.75,1278.75,1278.75,1278.75,0,21
01/05/2007,01:05,1278.75,1278.75,1278.75,1278.75,0,8
01/05/2007,01:06,1278.50,1278.50,1278.25,1278.25,0,426
01/05/2007,01:07,1278.50,1278.50,1278.25,1278.50,5,102
01/05/2007,01:08,1278.50,1278.50,1278.50,1278.50,32,0
01/05/2007,01:09,1278.50,1278.50,1278.50,1278.50,1,0
01/05/2007,01:10,1278.50,1278.50,1278.50,1278.50,1,0
01/05/2007,01:11,1278.50,1278.50,1278.00,1278.00,1,75
01/05/2007,01:12,1278.25,1278.25,1278.00,1278.25,76,5
01/05/2007,01:13,1278.50,1278.50,1278.50,1278.50,3,0
01/05/2007,01:14,1278.50,1278.50,1278.50,1278.50,1,0
01/05/2007,01:15,1278.50,1278.50,1278.00,1278.25,53,208
01/05/2007,01:16,1278.25,1278.25,1278.00,1278.25,49,2
01/05/2007,01:17,1278.25,1278.25,1278.25,1278.25,9,0
01/05/2007,01:18,1278.25,1278.25,1278.25,1278.25,1,0
01/05/2007,01:19,1278.25,1278.50,1278.25,1278.50,103,0
01/05/2007,01:22,1278.50,1278.75,1278.50,1278.50,54,35
01/05/2007,01:23,1278.75,1278.75,1278.75,1278.75,3,0
01/05/2007,01:24,1278.50,1278.50,1278.50,1278.50,0,25
01/05/2007,01:25,1278.50,1278.75,1278.25,1278.50,54,50
01/05/2007,01:26,1278.50,1278.50,1278.50,1278.50,0,5
01/05/2007,01:27,1278.50,1278.50,1278.50,1278.50,0,70
01/05/2007,01:28,1278.50,1278.75,1278.50,1278.75,1,1
01/05/2007,01:29,1278.50,1278.50,1278.50,1278.50,0,15
01/05/2007,01:30,1278.75,1278.75,1278.50,1278.50,1,37
01/05/2007,01:31,1278.25,1278.25,1278.25,1278.25,0,28
01/05/2007,01:32,1278.25,1278.25,1278.25,1278.25,0,30
01/05/2007,01:35,1278.25,1278.25,1278.25,1278.25,0,10
01/05/2007,01:37,1278.25,1278.50,1278.25,1278.50,10,1
01/05/2007,01:38,1278.50,1278.50,1278.25,1278.25,50,135
01/05/2007,01:39,1278.25,1278.25,1278.25,1278.25,0,12
01/05/2007,01:40,1278.00,1278.00,1277.75,1278.00,31,351
01/05/2007,01:41,1278.00,1278.00,1278.00,1278.00,78,0
01/05/2007,01:42,1277.75,1278.00,1277.75,1278.00,10,300
01/05/2007,01:43,1278.00,1278.00,1278.00,1278.00,1,0
01/05/2007,01:44,1278.00,1278.00,1278.00,1278.00,220,0
01/05/2007,01:45,1278.25,1278.25,1278.25,1278.25,78,0
01/05/2007,01:46,1278.25,1278.25,1278.25,1278.25,142,0
01/05/2007,01:47,1278.00,1278.25,1278.00,1278.25,1,1
01/05/2007,01:49,1278.25,1278.25,1278.25,1278.25,11,0
01/05/2007,01:53,1278.25,1278.25,1278.25,1278.25,50,0
01/05/2007,01:54,1278.25,1278.25,1278.00,1278.00,1,335
01/05/2007,01:55,1278.00,1278.00,1278.00,1278.00,0,185
01/05/2007,01:59,1278.00,1278.00,1278.00,1278.00,0,144
01/05/2007,02:00,1278.25,1278.25,1278.25,1278.25,12,0
01/05/2007,02:01,1278.00,1278.50,1278.00,1278.25,75,76
01/05/2007,02:02,1278.25,1278.25,1278.25,1278.25,42,0
01/05/2007,02:03,1278.25,1278.50,1278.25,1278.50,16,100
01/05/2007,02:04,1278.50,1278.50,1278.50,1278.50,3,0
01/05/2007,02:05,1278.50,1279.00,1278.50,1279.00,365,3
01/05/2007,02:06,1279.00,1279.25,1279.00,1279.00,36,147
01/05/2007,02:07,1279.00,1279.00,1279.00,1279.00,0,41
01/05/2007,02:08,1279.00,1279.00,1278.50,1278.50,2,224
01/05/2007,02:09,1278.50,1278.50,1278.25,1278.25,0,213
01/05/2007,02:10,1278.50,1278.50,1278.50,1278.50,45,0
01/05/2007,02:11,1278.25,1278.25,1278.25,1278.25,0,144
01/05/2007,02:12,1278.25,1278.50,1278.25,1278.50,1,5
01/05/2007,02:13,1278.50,1278.50,1278.25,1278.25,2,25
01/05/2007,02:14,1278.25,1278.50,1278.25,1278.50,1,10
01/05/2007,02:15,1278.50,1278.50,1278.50,1278.50,109,0
01/05/2007,02:16,1278.75,1278.75,1277.75,1278.25,2,400
01/05/2007,02:17,1278.00,1278.00,1277.50,1277.50,0,330
01/05/2007,02:18,1277.75,1277.75,1277.25,1277.75,175,742
01/05/2007,02:19,1277.75,1277.75,1277.75,1277.75,33,0
01/05/2007,02:20,1277.75,1277.75,1276.75,1276.75,12,367
01/05/2007,02:21,1276.75,1277.25,1276.75,1277.00,76,284
01/05/2007,02:22,1277.00,1277.25,1276.75,1276.75,13,184
01/05/2007,02:23,1276.75,1276.75,1276.50,1276.50,167,822
01/05/2007,02:24,1276.50,1277.00,1276.50,1277.00,38,66
01/05/2007,02:25,1277.00,1277.25,1277.00,1277.25,162,0
01/05/2007,02:26,1277.00,1277.25,1276.75,1277.25,68,89
01/05/2007,02:27,1277.25,1277.50,1277.25,1277.25,145,40
01/05/2007,02:28,1277.50,1277.50,1277.00,1277.00,2,137
01/05/2007,02:29,1277.25,1277.25,1277.00,1277.00,12,63
01/05/2007,02:30,1277.25,1277.25,1277.00,1277.00,1,138
01/05/2007,02:31,1277.00,1277.25,1277.00,1277.00,54,31
01/05/2007,02:32,1277.25,1277.25,1277.25,1277.25,1,0
01/05/2007,02:34,1277.25,1277.50,1277.25,1277.50,112,0
01/05/2007,02:35,1277.25,1277.50,1277.25,1277.50,2,10
01/05/2007,02:36,1277.50,1277.50,1277.50,1277.50,13,0
01/05/2007,02:37,1277.50,1277.75,1277.50,1277.75,11,0
01/05/2007,02:39,1277.50,1277.75,1277.25,1277.50,60,171
01/05/2007,02:40,1277.25,1277.25,1277.25,1277.25,0,23
01/05/2007,02:41,1277.00,1277.25,1277.00,1277.25,11,50
01/05/2007,02:44,1277.00,1277.25,1277.00,1277.00,7,35
01/05/2007,02:45,1276.75,1276.75,1276.75,1276.75,0,2
01/05/2007,02:46,1277.00,1277.00,1277.00,1277.00,5,0
01/05/2007,02:47,1276.75,1277.25,1276.75,1277.25,111,2
01/05/2007,02:48,1277.25,1277.50,1277.25,1277.50,52,0
01/05/2007,02:49,1277.25,1277.25,1277.25,1277.25,0,11
01/05/2007,02:51,1277.25,1277.50,1277.25,1277.50,147,2
01/05/2007,02:52,1277.25,1277.25,1277.00,1277.00,0,81
01/05/2007,02:53,1277.00,1277.00,1277.00,1277.00,0,20
01/05/2007,02:54,1277.25,1277.25,1277.25,1277.25,25,0
01/05/2007,02:55,1277.25,1277.25,1277.25,1277.25,10,0
01/05/2007,02:56,1277.25,1277.25,1277.25,1277.25,2,0
01/05/2007,02:57,1277.00,1277.25,1277.00,1277.25,11,19
01/05/2007,02:58,1277.00,1277.25,1277.00,1277.25,5,20
01/05/2007,03:01,1277.25,1277.50,1277.00,1277.25,52,40
01/05/2007,03:02,1277.25,1277.50,1277.25,1277.50,28,0
01/05/2007,03:03,1277.25,1277.50,1277.00,1277.00,53,35
01/05/2007,03:04,1277.00,1277.00,1277.00,1277.00,0,121
01/05/2007,03:05,1277.00,1277.50,1277.00,1277.50,156,5
01/05/2007,03:06,1277.25,1277.25,1277.25,1277.25,0,1
01/05/2007,03:07,1277.50,1277.50,1277.50,1277.50,50,0
01/05/2007,03:08,1277.25,1277.50,1277.25,1277.50,57,1
01/05/2007,03:09,1277.75,1278.00,1277.75,1277.75,70,33
01/05/2007,03:10,1278.00,1278.00,1278.00,1278.00,1,0
01/05/2007,03:11,1278.00,1278.00,1278.00,1278.00,11,0
01/05/2007,03:12,1278.00,1278.00,1278.00,1278.00,2,0
01/05/2007,03:13,1278.00,1278.00,1278.00,1278.00,10,0
01/05/2007,03:14,1278.00,1278.00,1278.00,1278.00,136,0
01/05/2007,03:15,1278.25,1278.25,1278.00,1278.25,128,1
01/05/2007,03:16,1278.00,1278.25,1278.00,1278.25,2,5
01/05/2007,03:17,1278.25,1278.25,1278.00,1278.25,103,1
01/05/2007,03:19,1278.25,1278.25,1278.25,1278.25,4,0
01/05/2007,03:20,1278.25,1278.25,1278.00,1278.25,202,3
01/05/2007,03:21,1278.00,1278.25,1278.00,1278.00,251,42
01/05/2007,03:22,1278.00,1278.00,1277.75,1277.75,0,49
01/05/2007,03:23,1277.75,1277.75,1277.75,1277.75,0,72
01/05/2007,03:24,1277.75,1277.75,1277.75,1277.75,0,128
01/05/2007,03:25,1277.75,1277.75,1277.75,1277.75,0,25
01/05/2007,03:26,1277.75,1277.75,1277.75,1277.75,0,168
01/05/2007,03:27,1277.75,1277.75,1277.75,1277.75,0,19
01/05/2007,03:28,1277.75,1278.00,1277.75,1277.75,6,11
01/05/2007,03:29,1277.75,1278.25,1277.75,1278.25,277,5
01/05/2007,03:30,1278.50,1278.75,1278.50,1278.50,128,27
01/05/2007,03:31,1278.75,1278.75,1278.25,1278.50,108,39
01/05/2007,03:32,1278.50,1278.50,1278.50,1278.50,90,0
01/05/2007,03:33,1278.75,1278.75,1278.50,1278.50,10,166
01/05/2007,03:34,1278.50,1278.50,1278.50,1278.50,0,10
01/05/2007,03:35,1278.50,1278.50,1278.50,1278.50,0,1
01/05/2007,03:36,1278.75,1278.75,1278.00,1278.50,125,322
01/05/2007,03:38,1278.50,1278.50,1278.50,1278.50,193,0
01/05/2007,03:39,1278.75,1278.75,1278.50,1278.50,2,119
01/05/2007,03:40,1278.25,1278.50,1278.25,1278.50,61,169
01/05/2007,03:41,1278.50,1278.50,1278.50,1278.50,7,0
01/05/2007,03:42,1278.25,1278.25,1278.25,1278.25,0,5
01/05/2007,03:43,1278.50,1278.50,1278.50,1278.50,15,0
01/05/2007,03:44,1278.50,1278.50,1278.50,1278.50,29,0
01/05/2007,03:45,1278.50,1278.75,1278.50,1278.75,76,1
01/05/2007,03:46,1278.75,1278.75,1278.75,1278.75,1,0
01/05/2007,03:47,1278.75,1279.00,1278.75,1279.00,67,0
01/05/2007,03:48,1279.00,1279.00,1278.75,1279.00,29,196
01/05/2007,03:49,1278.75,1278.75,1278.75,1278.75,0,11
01/05/2007,03:50,1278.75,1278.75,1278.50,1278.75,25,5
01/05/2007,03:51,1278.75,1279.25,1278.75,1279.00,125,7
01/05/2007,03:52,1278.75,1278.75,1278.50,1278.75,1,99
01/05/2007,03:53,1278.75,1278.75,1278.75,1278.75,86,0
01/05/2007,03:54,1278.75,1278.75,1278.75,1278.75,14,0
01/05/2007,03:56,1278.75,1278.75,1278.50,1278.75,90,80
01/05/2007,03:57,1278.50,1278.50,1278.50,1278.50,0,71
01/05/2007,03:58,1278.25,1278.25,1278.25,1278.25,0,102
01/05/2007,03:59,1278.25,1278.25,1278.25,1278.25,0,154
01/05/2007,04:00,1278.25,1278.25,1278.25,1278.25,0,6
01/05/2007,04:01,1278.25,1278.50,1278.00,1278.50,119,25
01/05/2007,04:02,1278.25,1278.25,1278.25,1278.25,0,39
01/05/2007,04:03,1278.25,1278.25,1278.25,1278.25,0,2
01/05/2007,04:05,1278.25,1278.25,1278.25,1278.25,0,102
01/05/2007,04:06,1278.25,1278.25,1278.25,1278.25,0,25
01/05/2007,04:07,1278.50,1278.75,1278.50,1278.50,97,44
01/05/2007,04:08,1278.50,1278.75,1278.50,1278.50,1,40
01/05/2007,04:09,1278.50,1278.50,1278.50,1278.50,0,20
01/05/2007,04:11,1278.50,1278.75,1278.50,1278.75,1,78
01/05/2007,04:13,1278.50,1278.50,1278.50,1278.50,0,25
01/05/2007,04:14,1278.75,1278.75,1278.50,1278.50,1,11
01/05/2007,04:15,1278.50,1278.50,1278.50,1278.50,0,22
01/05/2007,04:17,1278.50,1278.50,1278.50,1278.50,0,35
01/05/2007,04:19,1278.25,1278.50,1278.25,1278.50,1,2
01/05/2007,04:20,1278.25,1278.25,1278.25,1278.25,0,120
01/05/2007,04:22,1278.25,1278.25,1278.25,1278.25,0,30
01/05/2007,04:23,1278.00,1278.00,1278.00,1278.00,0,6
01/05/2007,04:24,1278.00,1278.00,1278.00,1278.00,0,65
01/05/2007,04:25,1278.00,1278.25,1278.00,1278.25,29,111
01/05/2007,04:26,1278.25,1278.25,1278.25,1278.25,8,0
01/05/2007,04:27,1278.50,1278.50,1278.25,1278.25,1,13
01/05/2007,04:28,1278.25,1278.25,1278.25,1278.25,0,88
01/05/2007,04:29,1278.50,1278.75,1278.50,1278.50,100,17
01/05/2007,04:30,1278.50,1278.75,1278.50,1278.50,18,3
01/05/2007,04:31,1278.50,1278.50,1278.50,1278.50,0,20
01/05/2007,04:32,1278.75,1278.75,1278.75,1278.75,5,0
01/05/2007,04:33,1278.75,1278.75,1278.50,1278.50,2,27
01/05/2007,04:34,1278.50,1278.50,1278.50,1278.50,0,1
01/05/2007,04:35,1278.50,1278.50,1278.50,1278.50,0,12
01/05/2007,04:36,1278.25,1278.25,1278.25,1278.25,0,5
01/05/2007,04:38,1278.25,1278.25,1278.25,1278.25,0,10
01/05/2007,04:39,1278.50,1278.50,1278.50,1278.50,1,0
01/05/2007,04:40,1278.50,1278.50,1278.50,1278.50,2,0
01/05/2007,04:42,1278.50,1278.50,1278.50,1278.50,42,0
01/05/2007,04:43,1278.50,1278.50,1278.50,1278.50,1,0
01/05/2007,04:44,1278.50,1278.50,1278.50,1278.50,2,0
01/05/2007,04:47,1278.50,1278.50,1278.50,1278.50,1,0
01/05/2007,04:49,1278.75,1278.75,1278.50,1278.50,1,20
01/05/2007,04:50,1278.50,1278.50,1278.50,1278.50,0,138
01/05/2007,04:51,1278.50,1278.50,1278.50,1278.50,0,69
01/05/2007,04:52,1278.75,1278.75,1278.75,1278.75,50,0
01/05/2007,04:53,1279.00,1279.00,1278.75,1278.75,31,24
01/05/2007,04:54,1278.75,1278.75,1278.75,1278.75,0,1
01/05/2007,04:56,1278.75,1278.75,1278.75,1278.75,0,40
01/05/2007,04:57,1279.00,1279.00,1279.00,1279.00,101,0
01/05/2007,04:58,1279.25,1279.50,1279.25,1279.50,68,0
01/05/2007,04:59,1279.25,1279.25,1279.25,1279.25,0,16
01/05/2007,05:00,1279.00,1279.00,1279.00,1279.00,0,110
01/05/2007,05:02,1279.00,1279.25,1279.00,1279.25,17,3
01/05/2007,05:03,1279.25,1279.25,1279.25,1279.25,10,0
01/05/2007,05:04,1279.25,1279.25,1279.00,1279.00,21,52
01/05/2007,05:05,1278.75,1278.75,1278.75,1278.75,0,3
01/05/2007,05:06,1278.75,1279.00,1278.75,1279.00,5,127
01/05/2007,05:07,1279.00,1279.00,1279.00,1279.00,1,0
01/05/2007,05:09,1278.75,1279.00,1278.75,1278.75,10,101
01/05/2007,05:11,1279.00,1279.00,1279.00,1279.00,2,0
01/05/2007,05:12,1278.75,1278.75,1278.75,1278.75,0,2
01/05/2007,05:13,1278.75,1278.75,1278.75,1278.75,0,1
01/05/2007,05:14,1278.75,1278.75,1278.75,1278.75,0,100
01/05/2007,05:15,1278.75,1278.75,1278.75,1278.75,0,3
01/05/2007,05:16,1278.75,1278.75,1278.75,1278.75,0,5
01/05/2007,05:17,1279.00,1279.00,1279.00,1279.00,6,0
01/05/2007,05:19,1278.75,1278.75,1278.75,1278.75,0,1
01/05/2007,05:20,1278.75,1278.75,1278.75,1278.75,0,12
01/05/2007,05:21,1279.00,1279.00,1278.75,1278.75,5,1
01/05/2007,05:22,1278.75,1279.00,1278.75,1279.00,22,2
01/05/2007,05:23,1279.00,1279.00,1279.00,1279.00,11,0
01/05/2007,05:24,1279.00,1279.00,1279.00,1279.00,10,0
01/05/2007,05:25,1278.75,1279.00,1278.75,1279.00,52,2
01/05/2007,05:26,1278.75,1278.75,1278.75,1278.75,0,58
01/05/2007,05:27,1279.00,1279.00,1279.00,1279.00,2,0
01/05/2007,05:28,1278.75,1279.00,1278.75,1278.75,1,161
01/05/2007,05:29,1278.75,1279.00,1278.75,1278.75,2,29
01/05/2007,05:30,1278.75,1279.00,1278.75,1278.75,16,11
01/05/2007,05:31,1278.75,1278.75,1278.50,1278.50,0,14
01/05/2007,05:32,1278.50,1278.50,1278.50,1278.50,0,87
01/05/2007,05:34,1278.75,1278.75,1278.75,1278.75,99,0
01/05/2007,05:36,1279.00,1279.25,1279.00,1279.25,109,0
01/05/2007,05:37,1279.00,1279.00,1279.00,1279.00,0,3
01/05/2007,05:38,1279.25,1279.25,1279.25,1279.25,27,0
01/05/2007,05:39,1279.25,1279.25,1279.25,1279.25,31,0
01/05/2007,05:40,1279.25,1279.25,1279.25,1279.25,129,0
01/05/2007,05:41,1279.50,1279.50,1279.50,1279.50,85,0
01/05/2007,05:42,1279.50,1279.75,1279.50,1279.75,103,0
01/05/2007,05:43,1279.75,1280.00,1279.75,1280.00,93,5
01/05/2007,05:44,1280.00,1280.00,1279.75,1279.75,3,24
01/05/2007,05:45,1279.75,1279.75,1279.75,1279.75,0,274
01/05/2007,05:46,1279.50,1279.50,1279.50,1279.50,0,50
01/05/2007,05:47,1279.50,1279.50,1279.50,1279.50,0,20
01/05/2007,05:48,1279.50,1279.50,1279.50,1279.50,0,1
01/05/2007,05:49,1279.50,1279.50,1279.50,1279.50,0,73
01/05/2007,05:50,1279.75,1279.75,1279.75,1279.75,40,0
01/05/2007,05:51,1279.50,1279.50,1279.50,1279.50,0,131
01/05/2007,05:52,1279.50,1279.50,1279.50,1279.50,0,2
01/05/2007,05:53,1279.25,1279.25,1279.00,1279.00,0,20
01/05/2007,05:54,1279.25,1279.25,1279.25,1279.25,192,0
01/05/2007,05:55,1279.25,1279.25,1278.25,1278.25,99,1142
01/05/2007,05:56,1278.50,1278.75,1278.25,1278.25,72,83
01/05/2007,05:57,1278.50,1278.50,1278.25,1278.50,455,40
01/05/2007,05:58,1278.25,1279.00,1278.25,1278.75,431,3
01/05/2007,05:59,1278.75,1278.75,1278.50,1278.75,130,2
01/05/2007,06:00,1278.75,1279.00,1278.75,1278.75,8,5
01/05/2007,06:01,1279.00,1279.00,1278.75,1278.75,10,91
01/05/2007,06:02,1278.75,1278.75,1278.75,1278.75,0,2
01/05/2007,06:03,1278.50,1278.50,1278.50,1278.50,0,5
01/05/2007,06:04,1278.75,1278.75,1278.75,1278.75,5,0
01/05/2007,06:05,1278.75,1278.75,1278.75,1278.75,93,0
01/05/2007,06:06,1278.75,1278.75,1278.50,1278.50,4,65
01/05/2007,06:08,1278.25,1278.25,1278.25,1278.25,0,252
01/05/2007,06:09,1278.25,1278.25,1278.00,1278.00,0,140
01/05/2007,06:10,1278.00,1278.50,1278.00,1278.25,68,27
01/05/2007,06:11,1278.00,1278.00,1277.25,1277.75,41,619
01/05/2007,06:12,1277.75,1277.75,1277.75,1277.75,3,0
01/05/2007,06:13,1277.50,1277.75,1277.50,1277.75,42,18
01/05/2007,06:14,1277.75,1277.75,1277.50,1277.50,44,2
01/05/2007,06:15,1277.75,1277.75,1277.50,1277.50,56,11
01/05/2007,06:16,1277.75,1277.75,1277.75,1277.75,75,0
01/05/2007,06:17,1277.75,1277.75,1277.75,1277.75,11,0
01/05/2007,06:18,1277.75,1277.75,1277.75,1277.75,6,0
01/05/2007,06:19,1277.75,1277.75,1277.50,1277.75,6,1
01/05/2007,06:20,1277.75,1277.75,1277.75,1277.75,122,0
01/05/2007,06:21,1277.75,1278.00,1277.75,1278.00,101,0
01/05/2007,06:22,1277.75,1277.75,1277.75,1277.75,0,32
01/05/2007,06:23,1277.75,1278.00,1277.50,1278.00,1,25
01/05/2007,06:24,1277.75,1278.00,1277.75,1278.00,1,14
01/05/2007,06:25,1278.00,1278.00,1277.75,1278.00,29,1
01/05/2007,06:26,1278.00,1278.00,1278.00,1278.00,100,0
01/05/2007,06:27,1278.00,1278.00,1278.00,1278.00,12,0
01/05/2007,06:28,1278.00,1278.25,1278.00,1278.00,220,3
01/05/2007,06:29,1278.25,1278.25,1278.25,1278.25,77,0
01/05/2007,06:30,1278.25,1278.25,1277.75,1278.00,50,176
01/05/2007,06:31,1277.75,1278.00,1277.50,1277.50,1,125
01/05/2007,06:32,1277.50,1277.75,1277.50,1277.75,62,75
01/05/2007,06:33,1277.50,1277.50,1277.50,1277.50,0,155
01/05/2007,06:34,1277.75,1277.75,1277.75,1277.75,4,0
01/05/2007,06:35,1277.50,1277.50,1277.25,1277.25,0,111
01/05/2007,06:36,1277.25,1277.50,1277.00,1277.25,335,112
01/05/2007,06:37,1277.25,1277.50,1277.25,1277.50,11,7
01/05/2007,06:38,1277.50,1277.50,1277.25,1277.50,74,19
01/05/2007,06:39,1277.25,1277.25,1276.25,1276.50,46,621
01/05/2007,06:40,1276.50,1276.75,1276.25,1276.75,172,60
01/05/2007,06:41,1276.50,1276.75,1276.25,1276.50,58,73
01/05/2007,06:42,1276.50,1276.50,1276.25,1276.50,10,189
01/05/2007,06:43,1276.50,1276.50,1276.00,1276.25,66,371
01/05/2007,06:44,1276.25,1276.25,1275.75,1275.75,50,534
01/05/2007,06:45,1276.00,1276.00,1275.75,1276.00,53,13
01/05/2007,06:46,1276.00,1276.25,1276.00,1276.25,93,146
01/05/2007,06:47,1276.00,1276.25,1276.00,1276.00,12,256
01/05/2007,06:48,1276.00,1276.25,1275.75,1276.00,30,70
01/05/2007,06:49,1276.00,1276.00,1275.75,1276.00,140,1
01/05/2007,06:50,1276.00,1276.00,1275.75,1276.00,101,91
01/05/2007,06:51,1276.00,1276.25,1275.25,1275.50,124,648
01/05/2007,06:52,1275.50,1276.00,1275.25,1276.00,321,164
01/05/2007,06:53,1276.00,1276.00,1275.50,1275.75,129,408
01/05/2007,06:54,1275.75,1276.00,1275.50,1276.00,224,103
01/05/2007,06:55,1276.00,1276.25,1276.00,1276.00,219,168
01/05/2007,06:56,1276.00,1276.00,1275.50,1275.75,1,395
01/05/2007,06:57,1275.50,1275.75,1275.50,1275.75,97,260
01/05/2007,06:58,1275.75,1275.75,1275.00,1275.25,164,410
01/05/2007,06:59,1275.25,1275.75,1275.25,1275.75,459,54
01/05/2007,07:00,1275.75,1275.75,1275.50,1275.75,328,13
01/05/2007,07:01,1275.75,1276.25,1275.75,1276.25,604,7
01/05/2007,07:02,1276.25,1276.25,1276.00,1276.00,2,191
01/05/2007,07:03,1276.00,1276.00,1275.75,1275.75,0,354
01/05/2007,07:04,1275.50,1275.75,1275.50,1275.75,106,6
01/05/2007,07:05,1275.75,1276.00,1275.75,1275.75,109,3
01/05/2007,07:06,1276.00,1276.00,1275.75,1276.00,74,65
01/05/2007,07:07,1276.00,1276.00,1275.75,1275.75,114,115
01/05/2007,07:08,1275.75,1276.00,1275.50,1275.75,119,176
01/05/2007,07:09,1275.75,1276.00,1275.75,1275.75,10,128
01/05/2007,07:10,1275.75,1275.75,1275.50,1275.50,1,324
01/05/2007,07:11,1275.50,1275.75,1275.25,1275.50,39,49
01/05/2007,07:12,1275.25,1275.50,1275.25,1275.50,17,2
01/05/2007,07:13,1275.25,1275.50,1275.25,1275.50,154,80
01/05/2007,07:14,1275.50,1275.50,1275.25,1275.25,8,30
01/05/2007,07:15,1275.50,1275.50,1275.00,1275.00,9,567
01/05/2007,07:16,1275.25,1275.25,1275.00,1275.25,410,3
01/05/2007,07:17,1275.00,1275.25,1274.75,1274.75,52,401
01/05/2007,07:18,1274.75,1275.00,1274.75,1275.00,119,144
01/05/2007,07:19,1275.00,1275.25,1274.75,1275.25,399,65
01/05/2007,07:20,1275.25,1275.25,1275.00,1275.00,219,275
01/05/2007,07:21,1275.00,1275.50,1274.75,1275.50,539,79
01/05/2007,07:22,1275.50,1275.50,1275.25,1275.50,75,379
01/05/2007,07:23,1275.50,1275.75,1275.25,1275.75,133,56
01/05/2007,07:24,1275.75,1276.25,1275.50,1276.25,767,44
01/05/2007,07:25,1276.00,1276.25,1275.75,1275.75,275,169
01/05/2007,07:26,1276.00,1276.25,1276.00,1276.25,313,394
01/05/2007,07:27,1276.25,1276.50,1276.00,1276.00,235,192
01/05/2007,07:28,1276.00,1276.25,1275.75,1276.00,128,498
01/05/2007,07:29,1276.00,1276.00,1275.50,1275.50,128,265
01/05/2007,07:30,1275.50,1277.25,1275.25,1275.75,1039,176
01/05/2007,07:31,1275.50,1280.25,1275.25,1277.50,6498,4681
01/05/2007,07:32,1277.50,1277.75,1275.25,1277.75,4400,4146
01/05/2007,07:33,1277.50,1277.75,1276.75,1277.00,662,1294
01/05/2007,07:34,1276.75,1278.25,1276.50,1278.25,2257,1099
01/05/2007,07:35,1278.25,1278.75,1277.50,1278.00,1122,793
01/05/2007,07:36,1278.00,1278.50,1277.00,1277.00,324,1098
01/05/2007,07:37,1277.00,1277.00,1276.25,1277.00,857,1149
01/05/2007,07:38,1277.00,1277.75,1276.75,1277.25,882,593
01/05/2007,07:39,1277.25,1277.50,1277.00,1277.25,103,241
01/05/2007,07:40,1277.25,1278.50,1276.75,1277.75,1461,773
01/05/2007,07:41,1278.00,1278.50,1277.75,1278.00,458,781
01/05/2007,07:42,1278.00,1278.00,1277.00,1277.75,290,963
01/05/2007,07:43,1278.00,1278.25,1277.75,1277.75,117,854
01/05/2007,07:44,1277.75,1278.25,1277.75,1278.00,256,122
01/05/2007,07:45,1278.00,1278.25,1277.75,1277.75,22,218
01/05/2007,07:46,1277.75,1278.00,1277.25,1277.75,830,2129
01/05/2007,07:47,1278.00,1278.00,1277.75,1278.00,429,1186
01/05/2007,07:48,1278.00,1278.00,1277.50,1277.50,232,515
01/05/2007,07:49,1277.50,1277.75,1277.25,1277.25,248,553
01/05/2007,07:50,1277.25,1277.50,1277.25,1277.50,815,282
01/05/2007,07:51,1277.75,1277.75,1277.00,1277.00,109,1204
01/05/2007,07:52,1277.00,1278.25,1277.00,1278.00,1415,265
01/05/2007,07:53,1278.00,1278.25,1277.75,1278.00,149,379
01/05/2007,07:54,1277.75,1278.00,1277.75,1277.75,128,18
01/05/2007,07:55,1277.75,1278.00,1277.75,1278.00,1,21
01/05/2007,07:56,1277.75,1278.00,1277.75,1277.75,1,339
01/05/2007,07:57,1277.75,1278.00,1277.75,1277.75,11,202
01/05/2007,07:58,1278.00,1278.00,1277.75,1277.75,1,12
01/05/2007,07:59,1277.75,1277.75,1277.75,1277.75,0,83
01/05/2007,08:00,1277.75,1277.75,1277.75,1277.75,0,299
01/05/2007,08:01,1277.75,1277.75,1277.50,1277.50,36,248
01/05/2007,08:02,1277.50,1277.50,1277.00,1277.50,73,292
01/05/2007,08:03,1277.25,1277.50,1277.25,1277.50,24,3
01/05/2007,08:04,1277.50,1277.75,1277.25,1277.50,86,200
01/05/2007,08:05,1277.50,1277.75,1277.50,1277.75,405,169
01/05/2007,08:06,1277.50,1277.75,1277.50,1277.75,23,12
01/05/2007,08:07,1277.75,1278.00,1277.75,1278.00,749,33
01/05/2007,08:08,1278.00,1278.00,1277.75,1277.75,1,2
01/05/2007,08:09,1278.00,1278.00,1277.75,1278.00,65,67
01/05/2007,08:10,1277.75,1278.00,1277.75,1277.75,100,221
01/05/2007,08:11,1277.75,1277.75,1277.50,1277.50,5,123
01/05/2007,08:12,1277.75,1277.75,1277.50,1277.50,6,110
01/05/2007,08:13,1277.50,1277.50,1277.25,1277.50,123,75
01/05/2007,08:14,1277.25,1277.50,1277.25,1277.50,4,2
01/05/2007,08:15,1277.50,1277.75,1277.25,1277.75,138,1
01/05/2007,08:16,1277.75,1277.75,1277.50,1277.75,34,10
01/05/2007,08:17,1277.75,1278.25,1277.50,1278.25,803,156
01/05/2007,08:18,1278.00,1278.25,1278.00,1278.00,128,12
01/05/2007,08:19,1278.25,1278.25,1278.25,1278.25,3,0
01/05/2007,08:20,1278.00,1278.25,1278.00,1278.25,2,36
01/05/2007,08:21,1278.25,1278.75,1278.25,1278.75,803,34
01/05/2007,08:22,1278.75,1278.75,1278.50,1278.75,189,163
01/05/2007,08:23,1278.75,1279.25,1278.50,1279.25,1105,932
01/05/2007,08:24,1279.25,1279.25,1278.75,1278.75,53,485
01/05/2007,08:25,1279.00,1279.00,1278.50,1279.00,252,141
01/05/2007,08:26,1278.75,1279.25,1278.75,1279.25,230,11
01/05/2007,08:27,1279.00,1279.25,1278.75,1278.75,149,289
01/05/2007,08:28,1279.00,1279.00,1278.50,1278.50,7,395
01/05/2007,08:29,1278.50,1278.75,1278.25,1278.25,15,324
01/05/2007,08:30,1278.25,1278.75,1278.25,1278.50,511,442
01/05/2007,08:31,1278.75,1279.00,1277.50,1278.00,3183,4178
01/05/2007,08:32,1278.00,1278.25,1277.00,1277.50,3734,3423
01/05/2007,08:33,1277.50,1277.50,1276.00,1276.50,2527,4580
01/05/2007,08:34,1276.50,1277.25,1276.50,1277.00,2638,823
01/05/2007,08:35,1277.25,1277.50,1276.75,1277.00,2822,2051
01/05/2007,08:36,1277.00,1277.25,1276.50,1276.50,882,1806
01/05/2007,08:37,1276.50,1277.00,1276.25,1276.25,1392,1567
01/05/2007,08:38,1276.25,1277.25,1276.00,1277.00,2100,1311
01/05/2007,08:39,1277.00,1277.75,1276.75,1277.50,1969,1551
01/05/2007,08:40,1277.75,1278.00,1277.25,1277.50,2647,898
01/05/2007,08:41,1277.50,1277.50,1275.50,1275.75,925,5191
01/05/2007,08:42,1275.75,1276.00,1275.25,1275.50,2109,2898
01/05/2007,08:43,1275.50,1276.25,1275.25,1276.25,3057,1694
01/05/2007,08:44,1276.25,1276.50,1275.50,1275.50,2244,846
01/05/2007,08:45,1275.50,1276.50,1275.25,1275.25,1703,4066
01/05/2007,08:46,1275.00,1275.50,1274.50,1275.25,5282,5780
01/05/2007,08:47,1275.25,1275.25,1274.75,1275.00,682,2215
01/05/2007,08:48,1275.00,1276.00,1274.75,1275.75,3953,1139
01/05/2007,08:49,1275.75,1276.50,1275.50,1276.25,2220,1708
01/05/2007,08:50,1276.00,1276.50,1275.75,1276.00,1308,1737
01/05/2007,08:51,1276.00,1276.25,1275.50,1275.50,857,1746
01/05/2007,08:52,1275.50,1275.50,1275.00,1275.25,1859,2213
01/05/2007,08:53,1275.25,1276.00,1275.25,1275.75,2062,1654
01/05/2007,08:54,1275.75,1276.50,1275.50,1276.50,3812,779
01/05/2007,08:55,1276.50,1276.50,1275.50,1275.75,1216,2604
01/05/2007,08:56,1276.00,1276.00,1274.00,1274.50,1560,7768
01/05/2007,08:57,1274.50,1274.75,1273.25,1273.75,4035,7094
01/05/2007,08:58,1273.75,1274.00,1273.50,1274.00,2857,1980
01/05/2007,08:59,1274.00,1274.75,1273.75,1274.50,2862,1009
01/05/2007,09:00,1274.75,1274.75,1274.00,1274.00,1424,1618
01/05/2007,09:01,1274.00,1274.75,1273.75,1274.75,1890,1746
01/05/2007,09:02,1274.50,1276.75,1274.50,1276.75,7914,2103
01/05/2007,09:03,1276.50,1277.00,1275.75,1276.50,3721,4777
01/05/2007,09:04,1276.50,1277.50,1276.25,1277.25,2973,975
01/05/2007,09:05,1277.25,1277.25,1276.25,1276.25,2359,2286
01/05/2007,09:06,1276.50,1277.75,1276.25,1277.50,2788,828
01/05/2007,09:07,1277.75,1278.50,1277.25,1278.00,4014,1267
01/05/2007,09:08,1278.00,1278.25,1277.00,1277.50,2073,2433
01/05/2007,09:09,1277.25,1277.50,1276.75,1277.00,1010,2233
01/05/2007,09:10,1277.00,1277.75,1277.00,1277.25,589,857
01/05/2007,09:11,1277.50,1278.25,1276.75,1277.00,2406,1954
01/05/2007,09:12,1277.00,1277.25,1275.50,1276.50,2112,3618
01/05/2007,09:13,1276.50,1277.25,1276.25,1276.50,1101,938
01/05/2007,09:14,1276.50,1277.00,1276.25,1277.00,1230,272
01/05/2007,09:15,1277.00,1277.50,1276.75,1277.25,962,347
01/05/2007,09:16,1277.25,1277.25,1276.75,1277.00,456,830
01/05/2007,09:17,1277.00,1277.25,1276.00,1277.00,1191,2751
01/05/2007,09:18,1277.00,1277.00,1276.25,1277.00,354,1808
01/05/2007,09:19,1277.00,1277.25,1276.75,1277.25,517,134
01/05/2007,09:20,1277.25,1277.75,1277.00,1277.75,987,378
01/05/2007,09:21,1277.75,1277.75,1277.25,1277.75,221,445
01/05/2007,09:22,1277.75,1278.25,1276.75,1277.00,2100,2252
01/05/2007,09:23,1277.00,1277.25,1276.50,1276.50,950,989
01/05/2007,09:24,1276.50,1277.00,1276.50,1277.00,405,280
01/05/2007,09:25,1276.75,1277.25,1276.50,1276.50,260,784
01/05/2007,09:26,1276.75,1277.00,1276.50,1276.50,482,979
01/05/2007,09:27,1276.25,1276.75,1275.75,1276.25,1284,2515
01/05/2007,09:28,1276.25,1276.75,1276.25,1276.50,1161,861
01/05/2007,09:29,1276.50,1276.75,1276.00,1276.25,669,503
01/05/2007,09:30,1276.50,1277.25,1276.25,1276.75,1345,756
01/05/2007,09:31,1276.75,1277.00,1276.50,1276.50,534,595
01/05/2007,09:32,1276.50,1276.75,1275.75,1276.25,273,1405
01/05/2007,09:33,1276.50,1276.50,1275.75,1276.50,708,1221
01/05/2007,09:34,1276.25,1276.75,1276.00,1276.50,461,1461
01/05/2007,09:35,1276.75,1276.75,1275.75,1276.00,492,1218
01/05/2007,09:36,1275.75,1276.00,1275.50,1275.75,576,827
01/05/2007,09:37,1276.00,1276.25,1275.50,1276.25,336,612
01/05/2007,09:38,1276.25,1276.50,1276.00,1276.25,1430,1326
01/05/2007,09:39,1276.25,1277.00,1276.00,1276.75,1590,14
01/05/2007,09:40,1277.00,1277.25,1276.50,1276.75,1249,1253
01/05/2007,09:41,1277.00,1277.50,1276.75,1277.25,1740,348
01/05/2007,09:42,1277.25,1278.00,1277.00,1277.25,2935,395
01/05/2007,09:43,1277.25,1277.50,1277.00,1277.25,164,199
01/05/2007,09:44,1277.25,1277.50,1277.00,1277.25,178,241
01/05/2007,09:45,1277.25,1277.25,1276.50,1276.50,617,1748
01/05/2007,09:46,1276.50,1277.00,1275.50,1275.75,1147,2616
01/05/2007,09:47,1276.00,1276.50,1275.75,1276.25,1185,482
01/05/2007,09:48,1276.25,1276.50,1275.75,1276.00,73,717
01/05/2007,09:49,1276.00,1277.00,1275.75,1277.00,2109,451
01/05/2007,09:50,1277.00,1277.25,1276.50,1276.50,1334,1805
01/05/2007,09:51,1276.75,1277.00,1276.50,1276.50,708,1526
01/05/2007,09:52,1276.50,1276.75,1276.50,1276.50,212,65
01/05/2007,09:53,1276.75,1277.00,1276.25,1276.50,550,356
01/05/2007,09:54,1276.50,1276.75,1276.25,1276.50,1282,914
01/05/2007,09:55,1276.75,1277.00,1276.50,1277.00,503,145
01/05/2007,09:56,1276.75,1277.00,1275.75,1276.00,923,2191
01/05/2007,09:57,1276.00,1276.50,1276.00,1276.25,522,283
01/05/2007,09:58,1276.00,1276.50,1276.00,1276.25,372,19
01/05/2007,09:59,1276.50,1276.50,1275.50,1275.75,307,2665
01/05/2007,10:00,1275.75,1276.00,1275.00,1275.00,557,2692
01/05/2007,10:01,1275.25,1275.75,1275.00,1275.25,1228,996
01/05/2007,10:02,1275.50,1276.25,1275.50,1276.00,1375,544
01/05/2007,10:03,1276.00,1276.50,1276.00,1276.25,1371,375
01/05/2007,10:04,1276.25,1276.25,1276.00,1276.25,66,884
01/05/2007,10:05,1276.00,1276.25,1275.25,1275.25,361,806
01/05/2007,10:06,1275.50,1275.50,1274.50,1274.75,475,2120
01/05/2007,10:07,1274.75,1275.00,1274.00,1274.25,3278,3425
01/05/2007,10:08,1274.00,1274.25,1272.50,1273.25,4967,6159
01/05/2007,10:09,1273.00,1273.75,1272.75,1273.00,1895,2584
01/05/2007,10:10,1272.75,1273.25,1271.75,1272.50,1889,3918
01/05/2007,10:11,1272.25,1272.75,1271.25,1271.75,3289,5418
01/05/2007,10:12,1271.75,1272.00,1270.25,1270.50,4435,6962
01/05/2007,10:13,1270.75,1271.75,1270.25,1271.50,5522,4343
01/05/2007,10:14,1271.75,1272.00,1271.25,1271.50,1641,1730
01/05/2007,10:15,1271.50,1272.25,1271.50,1272.00,4680,2595
01/05/2007,10:16,1272.25,1272.75,1271.75,1272.25,3259,2428
01/05/2007,10:17,1272.25,1273.00,1272.25,1272.50,5043,1828
01/05/2007,10:18,1272.50,1273.00,1272.25,1272.75,1402,567
01/05/2007,10:19,1272.50,1272.75,1272.25,1272.50,1407,556
01/05/2007,10:20,1272.50,1272.75,1272.00,1272.75,1049,1228
01/05/2007,10:21,1272.50,1272.75,1272.25,1272.50,476,1449
01/05/2007,10:22,1272.25,1272.75,1272.25,1272.75,655,362
01/05/2007,10:23,1272.75,1272.75,1272.50,1272.50,765,917
01/05/2007,10:24,1272.50,1272.75,1272.00,1272.00,754,1986
01/05/2007,10:25,1272.00,1272.50,1271.75,1272.25,1775,1474
01/05/2007,10:26,1272.25,1272.50,1271.75,1272.00,831,1761
01/05/2007,10:27,1271.75,1272.00,1271.25,1271.50,1569,3107
01/05/2007,10:28,1271.50,1271.50,1271.00,1271.50,764,943
01/05/2007,10:29,1271.50,1271.75,1270.75,1271.00,1903,2665
01/05/2007,10:30,1270.75,1271.00,1269.25,1269.25,4655,10250
01/05/2007,10:31,1269.25,1270.00,1269.00,1269.50,4029,4496
01/05/2007,10:32,1269.50,1270.00,1269.00,1270.00,3000,3484
01/05/2007,10:33,1269.75,1270.25,1269.50,1270.00,3584,2960
01/05/2007,10:34,1270.00,1271.25,1270.00,1271.00,5086,1001
01/05/2007,10:35,1271.00,1271.25,1270.50,1271.00,1112,909
01/05/2007,10:36,1271.25,1271.25,1270.50,1271.00,1755,1872
01/05/2007,10:37,1270.75,1271.25,1270.75,1271.25,656,297
01/05/2007,10:38,1271.25,1271.50,1271.00,1271.25,2745,663
01/05/2007,10:39,1271.25,1271.50,1271.00,1271.50,862,1775
01/05/2007,10:40,1271.25,1271.50,1270.50,1270.75,1656,1831
01/05/2007,10:41,1270.75,1271.25,1269.75,1270.50,1603,3597
01/05/2007,10:42,1270.50,1270.75,1270.25,1270.50,417,743
01/05/2007,10:43,1270.75,1271.25,1270.75,1271.00,1540,921
01/05/2007,10:44,1271.00,1271.75,1270.75,1271.50,2622,1634
01/05/2007,10:45,1271.50,1271.75,1271.25,1271.25,728,496
01/05/2007,10:46,1271.50,1271.75,1271.25,1271.25,372,764
01/05/2007,10:47,1271.25,1271.50,1271.25,1271.25,657,51
01/05/2007,10:48,1271.25,1271.50,1271.25,1271.25,105,70
01/05/2007,10:49,1271.25,1271.75,1271.00,1271.50,1296,614
01/05/2007,10:50,1271.75,1271.75,1271.50,1271.75,86,50
01/05/2007,10:51,1271.75,1272.00,1271.50,1271.50,2323,2071
01/05/2007,10:52,1271.75,1271.75,1271.50,1271.75,409,258
01/05/2007,10:53,1271.75,1271.75,1271.25,1271.25,28,981
01/05/2007,10:54,1271.25,1271.50,1271.25,1271.50,561,148
01/05/2007,10:55,1271.25,1271.50,1270.75,1271.00,398,1165
01/05/2007,10:56,1271.00,1271.25,1271.00,1271.25,1423,149
01/05/2007,10:57,1271.25,1271.50,1271.00,1271.50,184,557
01/05/2007,10:58,1271.50,1272.00,1271.25,1271.75,1009,351
01/05/2007,10:59,1271.75,1272.00,1271.50,1271.75,101,1437
01/05/2007,11:00,1271.75,1272.00,1271.50,1271.75,501,697
01/05/2007,11:01,1272.00,1272.00,1271.75,1271.75,283,95
01/05/2007,11:02,1272.00,1272.00,1271.75,1272.00,120,219
01/05/2007,11:03,1272.00,1272.25,1271.75,1272.00,1034,913
01/05/2007,11:04,1272.00,1272.25,1271.75,1272.00,262,2322
01/05/2007,11:05,1272.00,1272.25,1271.75,1272.00,2394,1032
01/05/2007,11:06,1272.00,1272.00,1271.75,1271.75,550,344
01/05/2007,11:07,1271.75,1272.00,1271.75,1271.75,56,222
01/05/2007,11:08,1271.75,1272.00,1271.50,1272.00,296,725
01/05/2007,11:09,1272.00,1272.25,1271.75,1272.00,3142,587
01/05/2007,11:10,1272.25,1272.75,1272.00,1272.50,3699,1171
01/05/2007,11:11,1272.50,1273.25,1272.25,1272.75,4409,854
01/05/2007,11:12,1272.75,1273.25,1272.75,1273.00,652,248
01/05/2007,11:13,1273.00,1273.25,1272.75,1273.00,628,555
01/05/2007,11:14,1273.25,1273.50,1273.00,1273.25,730,43
01/05/2007,11:15,1273.50,1273.75,1273.00,1273.25,1685,1714
01/05/2007,11:16,1273.25,1273.50,1273.00,1273.00,379,728
01/05/2007,11:17,1273.00,1273.25,1273.00,1273.25,118,275
01/05/2007,11:18,1273.00,1273.50,1273.00,1273.50,563,104
01/05/2007,11:19,1273.25,1273.50,1273.25,1273.25,235,67
01/05/2007,11:20,1273.50,1273.50,1273.25,1273.50,848,59
01/05/2007,11:21,1273.50,1273.75,1273.00,1273.00,72,935
01/05/2007,11:22,1273.00,1273.25,1273.00,1273.00,50,439
01/05/2007,11:23,1273.00,1273.00,1272.50,1272.50,63,2084
01/05/2007,11:24,1272.50,1272.75,1272.50,1272.50,33,65
01/05/2007,11:25,1272.75,1272.75,1272.50,1272.75,171,120
01/05/2007,11:26,1272.50,1272.50,1272.25,1272.25,74,1077
01/05/2007,11:27,1272.25,1273.00,1272.25,1273.00,1733,282
01/05/2007,11:28,1272.75,1273.25,1272.75,1273.00,435,200
01/05/2007,11:29,1273.00,1273.25,1272.75,1273.00,80,415
01/05/2007,11:30,1272.75,1273.25,1272.75,1273.00,380,61
01/05/2007,11:31,1273.25,1273.25,1273.00,1273.00,153,155
01/05/2007,11:32,1273.00,1273.25,1273.00,1273.25,4,96
01/05/2007,11:33,1273.25,1273.25,1272.75,1272.75,53,181
01/05/2007,11:34,1272.75,1273.00,1272.75,1273.00,37,52
01/05/2007,11:35,1273.00,1273.50,1273.00,1273.25,793,280
01/05/2007,11:36,1273.25,1273.50,1273.00,1273.25,134,307
01/05/2007,11:37,1273.25,1273.25,1273.00,1273.25,222,44
01/05/2007,11:38,1273.25,1273.25,1273.00,1273.00,240,52
01/05/2007,11:39,1273.00,1273.50,1273.00,1273.50,310,204
01/05/2007,11:40,1273.25,1274.50,1273.25,1274.00,7331,1366
01/05/2007,11:41,1274.00,1274.25,1273.75,1274.25,625,579
01/05/2007,11:42,1274.25,1274.25,1273.75,1274.00,2329,1118
01/05/2007,11:43,1273.75,1274.25,1273.75,1274.25,485,296
01/05/2007,11:44,1274.25,1274.75,1274.25,1274.25,2324,568
01/05/2007,11:45,1274.50,1274.50,1274.25,1274.25,118,117
01/05/2007,11:46,1274.25,1274.75,1274.25,1274.25,964,443
01/05/2007,11:47,1274.25,1274.50,1274.00,1274.25,96,571
01/05/2007,11:48,1274.25,1274.25,1274.00,1274.00,45,135
01/05/2007,11:49,1274.00,1274.50,1274.00,1274.00,292,862
01/05/2007,11:50,1274.00,1274.00,1273.25,1273.25,339,2830
01/05/2007,11:51,1273.25,1273.75,1273.25,1273.50,908,149
01/05/2007,11:52,1273.50,1273.75,1273.25,1273.75,106,252
01/05/2007,11:53,1273.75,1273.75,1273.50,1273.50,115,1039
01/05/2007,11:54,1273.50,1273.75,1273.50,1273.50,11,404
01/05/2007,11:55,1273.25,1273.50,1273.00,1273.00,46,838
01/05/2007,11:56,1273.00,1273.25,1272.75,1273.00,2301,1705
01/05/2007,11:57,1273.00,1273.25,1272.75,1273.25,214,347
01/05/2007,11:58,1273.00,1273.25,1273.00,1273.00,154,131
01/05/2007,11:59,1273.00,1273.25,1273.00,1273.00,26,69
01/05/2007,12:00,1273.00,1273.25,1273.00,1273.25,55,35
01/05/2007,12:01,1273.25,1273.50,1273.00,1273.00,277,408
01/05/2007,12:02,1273.25,1273.25,1271.75,1272.00,1893,5079
01/05/2007,12:03,1272.00,1272.00,1271.25,1271.75,850,2416
01/05/2007,12:04,1271.75,1272.25,1271.75,1272.25,618,623
01/05/2007,12:05,1272.25,1272.25,1271.75,1272.00,900,1300
01/05/2007,12:06,1272.00,1272.25,1271.25,1271.25,902,1854
01/05/2007,12:07,1271.25,1271.75,1271.25,1271.75,772,169
01/05/2007,12:08,1271.75,1272.00,1271.50,1271.50,487,654
01/05/2007,12:09,1271.75,1271.75,1270.75,1271.25,484,2442
01/05/2007,12:10,1271.25,1271.50,1271.25,1271.50,106,615
01/05/2007,12:11,1271.50,1272.00,1271.25,1272.00,1744,83
01/05/2007,12:12,1271.75,1272.00,1271.50,1271.75,18,280
01/05/2007,12:13,1271.50,1272.00,1271.50,1272.00,408,557
01/05/2007,12:14,1272.00,1272.00,1271.50,1271.75,121,579
01/05/2007,12:15,1272.00,1272.00,1271.50,1271.75,155,237
01/05/2007,12:16,1271.75,1272.00,1271.50,1271.75,244,191
01/05/2007,12:17,1271.50,1271.50,1271.00,1271.50,1160,2251
01/05/2007,12:18,1271.50,1271.75,1271.25,1271.50,667,33
01/05/2007,12:19,1271.75,1272.00,1271.50,1271.75,1627,652
01/05/2007,12:20,1271.75,1272.25,1271.75,1272.00,828,844
01/05/2007,12:21,1272.00,1272.25,1271.75,1272.25,162,487
01/05/2007,12:22,1272.25,1272.75,1272.25,1272.75,1083,65
01/05/2007,12:23,1272.75,1273.50,1272.50,1273.25,3042,737
01/05/2007,12:24,1273.25,1273.50,1273.00,1273.00,245,195
01/05/2007,12:25,1273.00,1273.25,1272.75,1272.75,44,293
01/05/2007,12:26,1272.75,1273.50,1272.75,1273.25,1201,454
01/05/2007,12:27,1273.25,1274.50,1273.00,1273.75,5069,1064
01/05/2007,12:28,1273.75,1274.00,1273.50,1273.75,234,703
01/05/2007,12:29,1273.75,1274.00,1273.25,1273.25,45,2039
01/05/2007,12:30,1273.25,1273.50,1273.25,1273.25,61,135
01/05/2007,12:31,1273.25,1273.50,1273.25,1273.50,106,109
01/05/2007,12:32,1273.50,1273.50,1272.50,1272.50,358,2110
01/05/2007,12:33,1272.50,1272.75,1272.00,1272.00,145,1293
01/05/2007,12:34,1272.00,1272.25,1271.50,1272.00,2011,1371
01/05/2007,12:35,1272.00,1272.00,1271.50,1271.75,283,887
01/05/2007,12:36,1271.50,1272.00,1271.50,1272.00,405,28
01/05/2007,12:37,1272.00,1272.75,1272.00,1272.75,559,0
01/05/2007,12:38,1272.75,1272.75,1272.50,1272.75,264,16
01/05/2007,12:39,1272.75,1272.75,1272.25,1272.50,131,624
01/05/2007,12:40,1272.25,1272.50,1272.00,1272.50,154,396
01/05/2007,12:41,1272.25,1273.00,1272.25,1272.75,986,138
01/05/2007,12:42,1272.75,1273.25,1272.50,1273.00,867,196
01/05/2007,12:43,1273.25,1273.25,1272.75,1273.00,484,209
01/05/2007,12:44,1273.00,1273.25,1273.00,1273.25,245,215
01/05/2007,12:45,1273.25,1273.25,1272.75,1272.75,7,437
01/05/2007,12:46,1272.75,1273.25,1272.25,1272.50,470,962
01/05/2007,12:47,1272.50,1273.25,1272.50,1273.00,503,203
01/05/2007,12:48,1273.00,1273.25,1272.75,1273.25,240,244
01/05/2007,12:49,1273.00,1273.25,1273.00,1273.25,163,24
01/05/2007,12:50,1273.25,1273.50,1273.00,1273.00,618,440
01/05/2007,12:51,1273.00,1273.25,1272.75,1273.00,947,588
01/05/2007,12:52,1273.00,1274.00,1273.00,1274.00,2886,421
01/05/2007,12:53,1274.25,1274.75,1274.00,1274.25,3042,1691
01/05/2007,12:54,1274.25,1274.50,1274.00,1274.00,63,355
01/05/2007,12:55,1274.00,1274.25,1273.00,1273.75,2477,3080
01/05/2007,12:56,1273.75,1273.75,1273.50,1273.50,367,316
01/05/2007,12:57,1273.25,1273.50,1273.25,1273.25,26,23
01/05/2007,12:58,1273.50,1273.75,1273.50,1273.50,211,354
01/05/2007,12:59,1273.50,1273.75,1273.50,1273.50,95,126
01/05/2007,13:00,1273.50,1273.75,1273.25,1273.75,161,113
01/05/2007,13:01,1273.50,1274.00,1273.50,1273.75,302,207
01/05/2007,13:02,1273.75,1274.25,1273.50,1274.25,341,861
01/05/2007,13:03,1274.00,1274.50,1274.00,1274.00,1067,954
01/05/2007,13:04,1273.75,1274.00,1273.25,1273.75,838,304
01/05/2007,13:05,1273.75,1274.00,1273.50,1274.00,230,31
01/05/2007,13:06,1274.00,1274.25,1273.75,1274.25,318,50
01/05/2007,13:07,1274.00,1274.00,1272.50,1272.50,387,3460
01/05/2007,13:08,1272.25,1272.50,1271.75,1272.25,1695,1499
01/05/2007,13:09,1272.50,1272.50,1271.25,1271.25,854,2404
01/05/2007,13:10,1271.25,1272.00,1271.00,1272.00,2107,1069
01/05/2007,13:11,1272.00,1272.50,1271.50,1271.75,951,1653
01/05/2007,13:12,1271.75,1272.00,1271.50,1272.00,324,751
01/05/2007,13:13,1272.00,1272.50,1271.75,1272.25,652,155
01/05/2007,13:14,1272.25,1272.50,1272.00,1272.00,356,180
01/05/2007,13:15,1272.00,1273.00,1272.00,1272.75,760,152
01/05/2007,13:16,1273.00,1273.00,1272.50,1273.00,704,418
01/05/2007,13:17,1272.75,1273.00,1272.25,1272.25,25,724
01/05/2007,13:18,1272.25,1272.50,1272.00,1272.25,234,661
01/05/2007,13:19,1272.25,1273.00,1272.25,1272.50,1041,268
01/05/2007,13:20,1272.75,1273.25,1272.25,1272.75,967,1190
01/05/2007,13:21,1272.50,1272.75,1272.50,1272.50,141,1031
01/05/2007,13:22,1272.75,1273.00,1272.50,1272.75,226,23
01/05/2007,13:23,1272.50,1272.75,1272.50,1272.50,287,231
01/05/2007,13:24,1272.50,1272.50,1272.25,1272.50,357,53
01/05/2007,13:25,1272.75,1272.75,1272.00,1272.00,86,1262
01/05/2007,13:26,1272.25,1272.25,1271.50,1272.00,1240,1050
01/05/2007,13:27,1271.75,1272.25,1271.75,1272.25,683,15
01/05/2007,13:28,1272.00,1272.25,1271.75,1272.00,296,310
01/05/2007,13:29,1272.00,1272.25,1271.50,1271.75,63,961
01/05/2007,13:30,1272.00,1272.75,1272.00,1272.50,753,377
01/05/2007,13:31,1272.50,1272.50,1272.25,1272.50,209,57
01/05/2007,13:32,1272.75,1273.00,1272.50,1273.00,709,430
01/05/2007,13:33,1273.00,1273.50,1273.00,1273.00,568,324
01/05/2007,13:34,1273.00,1273.25,1272.75,1273.25,349,234
01/05/2007,13:35,1273.00,1273.50,1273.00,1273.50,311,51
01/05/2007,13:36,1273.50,1273.50,1272.50,1272.50,60,820
01/05/2007,13:37,1272.75,1273.00,1272.50,1272.50,165,274
01/05/2007,13:38,1272.50,1273.50,1272.50,1273.25,1422,431
01/05/2007,13:39,1273.00,1273.00,1272.50,1272.75,387,713
01/05/2007,13:40,1272.75,1273.00,1272.50,1272.75,213,806
01/05/2007,13:41,1272.75,1273.00,1272.25,1272.25,116,663
01/05/2007,13:42,1272.50,1272.75,1272.00,1272.00,714,954
01/05/2007,13:43,1272.25,1272.75,1272.00,1272.50,662,191
01/05/2007,13:44,1272.75,1272.75,1271.50,1271.75,320,2355
01/05/2007,13:45,1271.75,1272.25,1271.75,1272.25,464,142
01/05/2007,13:46,1272.00,1272.25,1271.75,1272.00,224,1006
01/05/2007,13:47,1272.00,1272.50,1271.75,1272.25,473,281
01/05/2007,13:48,1272.50,1272.50,1272.00,1272.25,75,195
01/05/2007,13:49,1272.00,1272.50,1272.00,1272.25,154,89
01/05/2007,13:50,1272.25,1272.75,1272.00,1272.50,351,221
01/05/2007,13:51,1272.75,1273.50,1272.50,1273.25,1832,842
01/05/2007,13:52,1273.25,1273.25,1272.25,1272.25,541,1240
01/05/2007,13:53,1272.50,1273.00,1272.25,1273.00,550,87
01/05/2007,13:54,1272.75,1272.75,1272.00,1272.25,561,1082
01/05/2007,13:55,1272.25,1272.50,1272.00,1272.50,276,94
01/05/2007,13:56,1272.25,1272.50,1272.25,1272.50,303,45
01/05/2007,13:57,1272.50,1272.75,1272.50,1272.75,155,76
01/05/2007,13:58,1272.75,1272.75,1272.50,1272.75,163,1
01/05/2007,13:59,1272.75,1272.75,1271.75,1272.25,354,1294
01/05/2007,14:00,1272.25,1272.25,1271.50,1271.75,297,1114
01/05/2007,14:01,1271.75,1272.00,1271.25,1271.25,860,1658
01/05/2007,14:02,1271.25,1271.50,1270.00,1270.50,1698,5709
01/05/2007,14:03,1270.50,1270.50,1269.75,1270.25,451,1895
01/05/2007,14:04,1270.25,1270.75,1270.00,1270.75,1141,1472
01/05/2007,14:05,1270.75,1271.00,1270.50,1270.75,730,107
01/05/2007,14:06,1271.00,1271.00,1270.25,1270.50,989,808
01/05/2007,14:07,1270.75,1271.25,1270.50,1271.25,1145,296
01/05/2007,14:08,1271.50,1272.50,1271.25,1272.00,5363,1447
01/05/2007,14:09,1272.25,1272.50,1272.00,1272.00,723,644
01/05/2007,14:10,1272.00,1272.25,1271.75,1272.00,82,544
01/05/2007,14:11,1272.00,1272.00,1271.00,1271.25,277,1727
01/05/2007,14:12,1271.00,1271.25,1270.50,1270.50,224,903
01/05/2007,14:13,1270.50,1271.75,1270.50,1271.75,959,149
01/05/2007,14:14,1271.75,1271.75,1271.50,1271.50,406,297
01/05/2007,14:15,1271.50,1271.50,1271.00,1271.25,796,544
01/05/2007,14:16,1271.25,1271.75,1271.25,1271.75,677,248
01/05/2007,14:17,1271.75,1272.00,1271.25,1271.25,897,773
01/05/2007,14:18,1271.50,1272.00,1271.25,1271.75,499,651
01/05/2007,14:19,1272.00,1272.00,1271.50,1271.75,205,412
01/05/2007,14:20,1272.00,1272.25,1271.75,1272.00,954,446
01/05/2007,14:21,1271.75,1272.75,1271.75,1272.75,1634,258
01/05/2007,14:22,1272.75,1272.75,1271.75,1272.00,982,593
01/05/2007,14:23,1272.00,1272.50,1272.00,1272.50,601,308
01/05/2007,14:24,1272.25,1272.75,1272.25,1272.75,1137,100
01/05/2007,14:25,1272.75,1274.00,1272.75,1273.50,6110,1928
01/05/2007,14:26,1273.50,1273.50,1273.00,1273.25,1010,488
01/05/2007,14:27,1273.25,1273.50,1272.75,1273.25,804,1165
01/05/2007,14:28,1273.25,1274.00,1273.25,1273.75,1558,413
01/05/2007,14:29,1274.00,1274.25,1273.75,1273.75,1411,842
01/05/2007,14:30,1274.00,1274.00,1273.50,1273.50,439,303
01/05/2007,14:31,1273.50,1273.75,1273.25,1273.50,664,722
01/05/2007,14:32,1273.50,1273.50,1272.50,1272.50,383,1708
01/05/2007,14:33,1272.50,1273.00,1272.25,1272.75,1885,1017
01/05/2007,14:34,1273.00,1273.00,1272.50,1272.75,565,149
01/05/2007,14:35,1272.75,1273.00,1272.75,1272.75,76,356
01/05/2007,14:36,1272.75,1273.25,1272.75,1272.75,819,1062
01/05/2007,14:37,1272.75,1272.75,1272.25,1272.25,203,1119
01/05/2007,14:38,1272.50,1272.50,1272.00,1272.25,626,808
01/05/2007,14:39,1272.25,1272.75,1272.25,1272.75,243,193
01/05/2007,14:40,1272.50,1272.75,1272.25,1272.50,508,590
01/05/2007,14:41,1272.75,1273.25,1272.50,1273.00,1516,382
01/05/2007,14:42,1273.00,1273.75,1273.00,1273.00,1376,953
01/05/2007,14:43,1273.00,1273.75,1273.00,1273.50,728,288
01/05/2007,14:44,1273.50,1273.75,1273.25,1273.50,667,485
01/05/2007,14:45,1273.25,1273.75,1273.25,1273.75,492,150
01/05/2007,14:46,1273.75,1273.75,1273.25,1273.50,215,948
01/05/2007,14:47,1273.25,1274.00,1273.25,1273.75,1531,998
01/05/2007,14:48,1273.75,1274.00,1273.50,1274.00,641,638
01/05/2007,14:49,1274.00,1274.00,1273.25,1273.50,494,1211
01/05/2007,14:50,1273.50,1273.75,1273.00,1273.25,176,897
01/05/2007,14:51,1273.25,1274.25,1273.25,1274.25,2514,543
01/05/2007,14:52,1274.00,1274.25,1273.75,1274.00,664,873
01/05/2007,14:53,1274.25,1274.75,1274.00,1274.50,5313,1121
01/05/2007,14:54,1274.50,1274.75,1274.25,1274.50,672,643
01/05/2007,14:55,1274.50,1275.25,1274.50,1274.75,3351,796
01/05/2007,14:56,1274.75,1275.00,1274.25,1274.50,723,1653
01/05/2007,14:57,1274.50,1275.00,1274.25,1274.75,1884,1280
01/05/2007,14:58,1274.50,1274.75,1274.25,1274.25,631,1402
01/05/2007,14:59,1274.25,1274.50,1273.75,1273.75,746,4166
01/05/2007,15:00,1274.00,1274.00,1272.50,1272.75,1020,11459
01/05/2007,15:01,1272.75,1273.25,1272.25,1273.00,4957,4494
01/05/2007,15:02,1273.00,1273.25,1272.50,1272.75,953,2424
01/05/2007,15:03,1272.75,1272.75,1271.75,1272.00,1622,2787
01/05/2007,15:04,1272.00,1272.50,1272.00,1272.00,1254,1911
01/05/2007,15:05,1272.00,1272.00,1271.25,1272.00,1993,1832
01/05/2007,15:06,1271.75,1272.00,1270.75,1271.25,781,2165
01/05/2007,15:07,1271.00,1271.75,1271.00,1271.75,2002,400
01/05/2007,15:08,1271.50,1272.00,1271.00,1271.25,548,1372
01/05/2007,15:09,1271.50,1271.75,1271.25,1271.50,890,164
01/05/2007,15:10,1271.50,1271.50,1271.00,1271.50,729,1326
01/05/2007,15:11,1271.25,1271.75,1271.25,1271.25,892,798
01/05/2007,15:12,1271.25,1271.25,1271.00,1271.25,339,1360
01/05/2007,15:13,1271.25,1271.25,1270.25,1270.50,1270,4272
01/05/2007,15:14,1270.75,1271.25,1270.50,1271.25,1076,826
01/05/2007,15:15,1271.25,1271.75,1270.75,1271.00,5691,4439
01/05/2007,15:16,1271.00,1271.00,1271.00,1271.00,0,5
01/07/2007,17:01,1272.00,1272.00,1271.75,1271.75,105,42
01/07/2007,17:02,1271.75,1271.75,1271.50,1271.50,18,66
01/07/2007,17:03,1271.75,1271.75,1271.50,1271.75,211,10
01/07/2007,17:04,1271.75,1271.75,1271.75,1271.75,41,0
01/07/2007,17:05,1271.75,1271.75,1271.50,1271.75,23,10
01/07/2007,17:06,1271.75,1272.00,1271.75,1271.75,24,2
01/07/2007,17:07,1272.00,1272.00,1271.75,1271.75,31,4
01/07/2007,17:08,1272.00,1272.00,1272.00,1272.00,6,0
01/07/2007,17:09,1271.75,1271.75,1271.50,1271.75,3,20
01/07/2007,17:10,1271.75,1271.75,1271.75,1271.75,10,0
01/07/2007,17:11,1272.00,1272.25,1272.00,1272.00,213,10
01/07/2007,17:12,1272.25,1272.25,1272.00,1272.25,10,2
01/07/2007,17:13,1272.25,1272.25,1272.25,1272.25,211,0
01/07/2007,17:14,1272.25,1272.75,1272.25,1272.50,162,4
01/07/2007,17:15,1272.50,1272.75,1272.50,1272.50,32,7
01/07/2007,17:16,1272.50,1272.75,1272.50,1272.75,3,4
01/07/2007,17:17,1272.75,1273.00,1272.50,1273.00,49,20
01/07/2007,17:18,1272.75,1273.25,1272.75,1273.00,140,28
01/07/2007,17:19,1273.00,1273.00,1272.75,1272.75,0,28
01/07/2007,17:20,1273.00,1273.00,1272.75,1273.00,170,29
01/07/2007,17:21,1272.75,1272.75,1272.50,1272.50,0,75
01/07/2007,17:22,1272.50,1272.50,1272.50,1272.50,0,5
01/07/2007,17:23,1272.50,1272.50,1272.50,1272.50,0,1
01/07/2007,17:24,1272.75,1272.75,1272.75,1272.75,31,0
01/07/2007,17:25,1272.75,1272.75,1272.50,1272.50,7,16
01/07/2007,17:28,1272.50,1272.50,1272.50,1272.50,0,5
01/07/2007,17:30,1272.50,1272.50,1272.50,1272.50,0,9
01/07/2007,17:31,1272.50,1272.50,1272.50,1272.50,0,2
01/07/2007,17:33,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,17:34,1272.50,1273.00,1272.50,1273.00,173,1
01/07/2007,17:35,1272.75,1273.00,1272.75,1273.00,40,1
01/07/2007,17:36,1273.00,1273.25,1273.00,1273.25,2,0
01/07/2007,17:37,1273.00,1273.00,1273.00,1273.00,0,5
01/07/2007,17:38,1273.00,1273.00,1273.00,1273.00,0,25
01/07/2007,17:39,1272.75,1272.75,1272.50,1272.75,40,64
01/07/2007,17:40,1272.75,1272.75,1272.75,1272.75,10,0
01/07/2007,17:41,1272.75,1273.25,1272.75,1273.00,332,168
01/07/2007,17:42,1273.00,1273.25,1272.75,1272.75,9,211
01/07/2007,17:44,1272.75,1272.75,1272.75,1272.75,0,24
01/07/2007,17:45,1272.75,1272.75,1272.75,1272.75,0,2
01/07/2007,17:46,1273.00,1273.00,1272.50,1272.75,10,13
01/07/2007,17:48,1272.50,1272.50,1272.50,1272.50,0,75
01/07/2007,17:49,1272.50,1272.50,1272.25,1272.25,0,38
01/07/2007,17:55,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,17:58,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,18:01,1272.50,1272.50,1272.50,1272.50,5,0
01/07/2007,18:03,1272.50,1272.50,1272.50,1272.50,3,0
01/07/2007,18:04,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,18:05,1272.50,1272.50,1272.50,1272.50,158,0
01/07/2007,18:08,1272.75,1272.75,1272.75,1272.75,2,0
01/07/2007,18:12,1272.75,1273.00,1272.75,1273.00,89,0
01/07/2007,18:13,1272.75,1272.75,1272.75,1272.75,0,35
01/07/2007,18:15,1272.75,1272.75,1272.75,1272.75,0,1
01/07/2007,18:16,1272.50,1272.75,1272.50,1272.75,1,6
01/07/2007,18:18,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,18:19,1272.75,1272.75,1272.75,1272.75,4,0
01/07/2007,18:20,1272.50,1272.50,1272.50,1272.50,0,3
01/07/2007,18:21,1272.50,1272.50,1272.50,1272.50,0,6
01/07/2007,18:23,1272.50,1272.75,1272.50,1272.75,5,8
01/07/2007,18:24,1272.50,1272.50,1272.50,1272.50,0,102
01/07/2007,18:25,1272.25,1272.50,1272.25,1272.50,1,19
01/07/2007,18:26,1272.50,1272.50,1272.50,1272.50,5,0
01/07/2007,18:27,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,18:28,1272.25,1272.25,1272.25,1272.25,0,3
01/07/2007,18:29,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,18:32,1272.25,1272.50,1272.25,1272.50,2,1
01/07/2007,18:34,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,18:35,1272.50,1272.50,1272.50,1272.50,5,0
01/07/2007,18:38,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,18:39,1272.50,1272.50,1272.25,1272.25,1,1
01/07/2007,18:41,1272.50,1272.50,1272.50,1272.50,19,0
01/07/2007,18:42,1272.50,1272.50,1272.50,1272.50,7,0
01/07/2007,18:48,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,18:52,1272.75,1272.75,1272.75,1272.75,10,0
01/07/2007,18:55,1272.75,1272.75,1272.50,1272.50,117,10
01/07/2007,18:57,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,19:02,1272.50,1272.50,1272.50,1272.50,0,1
01/07/2007,19:03,1272.75,1272.75,1272.75,1272.75,27,0
01/07/2007,19:04,1272.75,1272.75,1272.50,1272.75,8,6
01/07/2007,19:05,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,19:06,1272.75,1272.75,1272.75,1272.75,2,0
01/07/2007,19:07,1272.75,1272.75,1272.75,1272.75,27,0
01/07/2007,19:09,1272.75,1273.00,1272.75,1272.75,150,7
01/07/2007,19:12,1273.00,1273.00,1273.00,1273.00,3,0
01/07/2007,19:13,1273.00,1273.00,1273.00,1273.00,1,0
01/07/2007,19:15,1273.00,1273.00,1273.00,1273.00,2,0
01/07/2007,19:16,1273.00,1273.00,1273.00,1273.00,1,0
01/07/2007,19:17,1272.75,1272.75,1272.75,1272.75,0,20
01/07/2007,19:18,1272.75,1272.75,1272.75,1272.75,0,2
01/07/2007,19:21,1273.00,1273.00,1273.00,1273.00,1,0
01/07/2007,19:22,1272.75,1272.75,1272.75,1272.75,0,6
01/07/2007,19:23,1272.75,1272.75,1272.50,1272.50,0,22
01/07/2007,19:24,1272.75,1272.75,1272.75,1272.75,3,0
01/07/2007,19:25,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,19:26,1272.75,1272.75,1272.75,1272.75,6,0
01/07/2007,19:29,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,19:30,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,19:31,1273.00,1273.00,1273.00,1273.00,10,0
01/07/2007,19:36,1273.00,1273.00,1273.00,1273.00,2,0
01/07/2007,19:37,1272.75,1272.75,1272.75,1272.75,0,1
01/07/2007,19:38,1273.00,1273.00,1272.75,1272.75,1,1
01/07/2007,19:39,1272.75,1272.75,1272.75,1272.75,0,1
01/07/2007,19:40,1272.75,1273.00,1272.75,1273.00,1,1
01/07/2007,19:42,1272.75,1272.75,1272.75,1272.75,0,61
01/07/2007,19:44,1272.75,1272.75,1272.75,1272.75,0,1
01/07/2007,19:45,1272.50,1272.50,1272.50,1272.50,0,1
01/07/2007,19:47,1272.50,1272.50,1272.50,1272.50,0,3
01/07/2007,19:48,1272.75,1272.75,1272.75,1272.75,15,0
01/07/2007,19:52,1272.50,1272.50,1272.50,1272.50,0,1
01/07/2007,19:53,1272.50,1272.50,1272.50,1272.50,0,10
01/07/2007,19:58,1272.50,1272.50,1272.50,1272.50,0,3
01/07/2007,19:59,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,20:01,1272.50,1272.50,1272.50,1272.50,0,5
01/07/2007,20:02,1272.50,1272.50,1272.50,1272.50,0,2
01/07/2007,20:03,1272.75,1272.75,1272.75,1272.75,49,0
01/07/2007,20:04,1272.75,1272.75,1272.75,1272.75,5,0
01/07/2007,20:06,1272.75,1272.75,1272.75,1272.75,5,0
01/07/2007,20:07,1272.75,1272.75,1272.75,1272.75,6,0
01/07/2007,20:10,1272.75,1272.75,1272.75,1272.75,3,0
01/07/2007,20:13,1272.50,1272.50,1272.50,1272.50,0,3
01/07/2007,20:15,1272.75,1272.75,1272.75,1272.75,3,0
01/07/2007,20:19,1272.75,1272.75,1272.75,1272.75,2,0
01/07/2007,20:20,1272.50,1272.50,1272.50,1272.50,0,1
01/07/2007,20:24,1272.75,1272.75,1272.50,1272.50,1,1
01/07/2007,20:25,1272.50,1272.50,1272.50,1272.50,0,70
01/07/2007,20:26,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,20:29,1272.75,1272.75,1272.75,1272.75,20,0
01/07/2007,20:30,1272.50,1272.50,1272.50,1272.50,0,3
01/07/2007,20:32,1272.50,1272.50,1272.25,1272.50,16,72
01/07/2007,20:33,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,20:35,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,20:36,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,20:45,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,20:52,1272.50,1272.50,1272.25,1272.25,1,1
01/07/2007,20:56,1272.25,1272.25,1272.25,1272.25,0,132
01/07/2007,20:57,1272.25,1272.25,1272.25,1272.25,0,14
01/07/2007,21:00,1272.25,1272.25,1272.25,1272.25,0,17
01/07/2007,21:01,1272.25,1272.50,1272.25,1272.50,4,6
01/07/2007,21:02,1272.50,1272.75,1272.25,1272.75,47,1
01/07/2007,21:03,1272.75,1272.75,1272.75,1272.75,11,0
01/07/2007,21:04,1272.75,1272.75,1272.75,1272.75,1,0
01/07/2007,21:06,1272.50,1272.50,1272.50,1272.50,0,36
01/07/2007,21:11,1272.25,1272.25,1272.25,1272.25,0,16
01/07/2007,21:14,1272.25,1272.50,1272.25,1272.50,1,35
01/07/2007,21:18,1272.50,1272.50,1272.50,1272.50,2,0
01/07/2007,21:20,1272.50,1272.50,1272.50,1272.50,2,0
01/07/2007,21:22,1272.25,1272.25,1272.00,1272.25,1,84
01/07/2007,21:27,1272.25,1272.25,1272.25,1272.25,10,0
01/07/2007,21:28,1272.00,1272.00,1272.00,1272.00,0,5
01/07/2007,21:29,1272.25,1272.25,1272.25,1272.25,1,0
01/07/2007,21:31,1272.25,1272.25,1272.25,1272.25,6,0
01/07/2007,21:32,1272.25,1272.25,1272.25,1272.25,10,0
01/07/2007,21:42,1272.25,1272.25,1272.25,1272.25,7,0
01/07/2007,21:44,1272.25,1272.25,1272.25,1272.25,3,0
01/07/2007,21:48,1272.25,1272.25,1272.25,1272.25,3,0
01/07/2007,21:52,1272.00,1272.00,1272.00,1272.00,0,5
01/07/2007,21:53,1272.25,1272.25,1272.25,1272.25,29,0
01/07/2007,21:55,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,21:56,1272.50,1272.50,1272.50,1272.50,1,0
01/07/2007,21:57,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,21:58,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,21:59,1272.25,1272.25,1272.25,1272.25,0,25
01/07/2007,22:00,1272.25,1272.25,1272.25,1272.25,0,17
01/07/2007,22:01,1272.50,1272.50,1272.50,1272.50,15,0
01/07/2007,22:05,1272.25,1272.25,1272.25,1272.25,0,3
01/07/2007,22:06,1272.25,1272.25,1272.25,1272.25,0,1
01/07/2007,22:08,1272.25,1272.25,1272.00,1272.00,0,43
01/07/2007,22:09,1272.00,1272.00,1272.00,1272.00,0,1
01/07/2007,22:14,1272.25,1272.25,1272.25,1272.25,16,0
01/07/2007,22:15,1272.00,1272.25,1272.00,1272.00,6,11
01/07/2007,22:16,1272.00,1272.00,1272.00,1272.00,0,10
01/07/2007,22:18,1272.25,1272.25,1272.25,1272.25,60,0
01/07/2007,22:20,1272.25,1272.25,1272.25,1272.25,23,0
01/07/2007,22:25,1272.00,1272.00,1272.00,1272.00,0,5
01/07/2007,22:26,1272.00,1272.00,1272.00,1272.00,0,8
01/07/2007,22:28,1272.00,1272.00,1271.75,1271.75,0,70
01/07/2007,22:30,1271.75,1271.75,1271.75,1271.75,0,27
01/07/2007,22:31,1271.75,1271.75,1271.75,1271.75,0,22
01/07/2007,22:34,1271.75,1271.75,1271.75,1271.75,0,1
01/07/2007,22:35,1271.75,1271.75,1271.75,1271.75,0,1
01/07/2007,22:38,1271.75,1271.75,1271.75,1271.75,0,8
01/07/2007,22:39,1271.75,1272.00,1271.75,1272.00,1,3
01/07/2007,22:43,1271.75,1272.00,1271.75,1272.00,2,2
01/07/2007,22:55,1271.75,1271.75,1271.75,1271.75,0,1
01/07/2007,22:59,1272.00,1272.00,1272.00,1272.00,1,0
01/07/2007,23:09,1272.00,1272.00,1272.00,1272.00,15,0
01/07/2007,23:11,1271.75,1271.75,1271.75,1271.75,0,1
01/07/2007,23:22,1271.75,1271.75,1271.75,1271.75,0,20
01/07/2007,23:23,1271.75,1271.75,1271.75,1271.75,0,3
01/07/2007,23:24,1271.75,1271.75,1271.75,1271.75,0,2
01/07/2007,23:25,1271.75,1271.75,1271.75,1271.75,0,4
01/07/2007,23:26,1272.00,1272.00,1272.00,1272.00,1,0
01/07/2007,23:27,1271.75,1271.75,1271.75,1271.75,0,3
01/07/2007,23:28,1271.75,1272.00,1271.75,1272.00,100,5
01/07/2007,23:29,1272.00,1272.00,1272.00,1272.00,1,0
01/07/2007,23:30,1271.75,1271.75,1271.75,1271.75,0,6
01/07/2007,23:31,1272.00,1272.00,1272.00,1272.00,2,0
01/07/2007,23:32,1272.00,1272.00,1272.00,1272.00,1,0
01/07/2007,23:33,1272.00,1272.00,1272.00,1272.00,60,0
01/07/2007,23:34,1272.00,1272.25,1272.00,1272.25,372,0
01/07/2007,23:35,1272.25,1272.25,1272.25,1272.25,1,0
01/07/2007,23:36,1272.25,1272.25,1272.25,1272.25,1,0
01/07/2007,23:41,1272.25,1272.25,1272.25,1272.25,1,0
01/07/2007,23:42,1272.25,1272.25,1272.25,1272.25,43,0
01/07/2007,23:46,1272.25,1272.25,1272.25,1272.25,6,0
01/07/2007,23:47,1272.25,1272.25,1272.25,1272.25,1,0
01/07/2007,23:48,1272.25,1272.25,1272.25,1272.25,1,0
01/07/2007,23:49,1272.00,1272.00,1272.00,1272.00,0,2
01/07/2007,23:54,1272.00,1272.00,1272.00,1272.00,0,9
01/07/2007,23:58,1272.00,1272.00,1272.00,1272.00,0,20
01/08/2007,00:02,1272.25,1272.25,1272.25,1272.25,20,0
01/08/2007,00:05,1272.00,1272.25,1272.00,1272.25,15,35
01/08/2007,00:06,1272.00,1272.00,1272.00,1272.00,0,5
01/08/2007,00:07,1272.25,1272.25,1272.00,1272.00,3,50
01/08/2007,00:12,1272.00,1272.00,1272.00,1272.00,0,2
01/08/2007,00:13,1272.00,1272.00,1272.00,1272.00,0,3
01/08/2007,00:16,1272.00,1272.00,1272.00,1272.00,0,3
01/08/2007,00:17,1272.00,1272.00,1272.00,1272.00,0,12
01/08/2007,00:18,1271.75,1271.75,1271.75,1271.75,0,5
01/08/2007,00:21,1272.00,1272.00,1272.00,1272.00,2,0
01/08/2007,00:22,1272.00,1272.00,1272.00,1272.00,9,0
01/08/2007,00:27,1272.00,1272.00,1272.00,1272.00,4,0
01/08/2007,00:28,1272.00,1272.00,1272.00,1272.00,1,0
01/08/2007,00:35,1272.25,1272.25,1272.25,1272.25,15,0
01/08/2007,00:36,1272.00,1272.00,1272.00,1272.00,0,6
01/08/2007,00:37,1272.00,1272.00,1272.00,1272.00,0,10
01/08/2007,00:38,1272.00,1272.00,1272.00,1272.00,0,30
01/08/2007,00:40,1272.25,1272.25,1272.25,1272.25,2,0
01/08/2007,00:41,1272.00,1272.00,1272.00,1272.00,0,1
01/08/2007,00:43,1272.00,1272.00,1272.00,1272.00,0,11
01/08/2007,00:44,1272.00,1272.00,1272.00,1272.00,0,6
01/08/2007,00:47,1272.00,1272.00,1272.00,1272.00,0,8
01/08/2007,00:50,1272.00,1272.00,1271.50,1271.75,75,215
01/08/2007,00:51,1271.75,1271.75,1271.75,1271.75,39,0
01/08/2007,00:52,1271.75,1271.75,1271.75,1271.75,21,0
01/08/2007,00:55,1271.75,1271.75,1271.75,1271.75,1,0
01/08/2007,00:56,1272.00,1272.00,1272.00,1272.00,3,0
01/08/2007,00:57,1272.00,1272.00,1272.00,1272.00,38,0
01/08/2007,00:59,1272.00,1272.00,1272.00,1272.00,25,0
01/08/2007,01:01,1271.75,1271.75,1271.75,1271.75,0,15
01/08/2007,01:02,1271.75,1272.00,1271.75,1272.00,110,2
01/08/2007,01:03,1272.00,1272.25,1272.00,1272.25,63,17
01/08/2007,01:04,1272.00,1272.25,1272.00,1272.25,1,96
01/08/2007,01:06,1272.25,1272.25,1272.25,1272.25,1,0
01/08/2007,01:07,1272.00,1272.25,1272.00,1272.25,4,75
01/08/2007,01:08,1272.25,1272.25,1272.25,1272.25,15,0
01/08/2007,01:10,1272.25,1272.50,1272.25,1272.50,57,0
01/08/2007,01:12,1272.25,1272.25,1272.25,1272.25,0,2
01/08/2007,01:14,1272.50,1272.50,1272.25,1272.25,50,3
01/08/2007,01:15,1272.50,1272.50,1272.50,1272.50,104,0
01/08/2007,01:16,1272.75,1272.75,1272.75,1272.75,5,0
01/08/2007,01:17,1272.75,1272.75,1272.50,1272.50,1,1
01/08/2007,01:18,1272.50,1272.50,1272.50,1272.50,0,1
01/08/2007,01:20,1272.50,1272.75,1272.50,1272.75,15,1
01/08/2007,01:21,1272.75,1272.75,1272.75,1272.75,3,0
01/08/2007,01:22,1272.75,1272.75,1272.75,1272.75,294,0
01/08/2007,01:23,1273.00,1273.00,1272.75,1272.75,15,41
01/08/2007,01:24,1272.75,1272.75,1272.75,1272.75,0,30
01/08/2007,01:25,1272.75,1273.00,1272.75,1273.00,128,6
01/08/2007,01:26,1273.00,1273.00,1273.00,1273.00,40,0
01/08/2007,01:27,1273.00,1273.00,1272.75,1272.75,56,5
01/08/2007,01:28,1273.00,1273.25,1273.00,1273.25,197,0
01/08/2007,01:29,1273.00,1273.00,1273.00,1273.00,0,15
01/08/2007,01:30,1273.25,1273.25,1273.25,1273.25,232,0
01/08/2007,01:31,1273.25,1273.50,1273.25,1273.50,6,0
01/08/2007,01:33,1273.25,1273.25,1273.25,1273.25,0,1
01/08/2007,01:35,1273.25,1273.25,1273.25,1273.25,0,110
01/08/2007,01:36,1273.25,1273.50,1273.25,1273.50,1,1
01/08/2007,01:37,1273.50,1273.75,1273.50,1273.50,616,35
01/08/2007,01:38,1273.50,1273.75,1273.50,1273.75,30,47
01/08/2007,01:39,1273.50,1273.50,1273.50,1273.50,0,15
01/08/2007,01:40,1273.25,1273.25,1273.25,1273.25,0,1
01/08/2007,01:41,1273.50,1273.50,1273.50,1273.50,26,0
01/08/2007,01:42,1273.50,1273.75,1273.50,1273.75,38,0
01/08/2007,01:43,1273.50,1273.50,1273.50,1273.50,0,16
01/08/2007,01:44,1273.50,1273.50,1273.50,1273.50,0,3
01/08/2007,01:45,1273.75,1273.75,1273.75,1273.75,60,0
01/08/2007,01:46,1273.50,1273.50,1273.25,1273.50,16,30
01/08/2007,01:47,1273.50,1273.50,1273.50,1273.50,2,0
01/08/2007,01:49,1273.50,1273.50,1273.50,1273.50,1,0
01/08/2007,01:50,1273.25,1273.50,1273.00,1273.00,1,467
01/08/2007,01:51,1273.00,1273.25,1272.75,1273.25,47,39
01/08/2007,01:53,1273.25,1273.50,1273.25,1273.25,48,100
01/08/2007,01:54,1273.50,1274.00,1273.25,1274.00,332,446
01/08/2007,01:55,1273.75,1274.00,1273.75,1274.00,213,289
01/08/2007,01:56,1273.75,1273.75,1273.50,1273.75,1,153
01/08/2007,01:57,1273.75,1273.75,1273.50,1273.50,1,85
01/08/2007,01:58,1273.50,1273.50,1273.50,1273.50,0,10
01/08/2007,01:59,1273.50,1273.50,1273.50,1273.50,0,34
01/08/2007,02:01,1273.75,1274.00,1273.75,1273.75,61,44
01/08/2007,02:02,1273.75,1273.75,1273.75,1273.75,0,48
01/08/2007,02:03,1273.75,1273.75,1273.50,1273.50,0,115
01/08/2007,02:04,1273.75,1273.75,1273.50,1273.50,115,1
01/08/2007,02:05,1273.50,1273.50,1273.25,1273.25,0,69
01/08/2007,02:06,1273.50,1273.50,1273.25,1273.25,5,4
01/08/2007,02:07,1273.25,1273.25,1273.00,1273.25,54,105
01/08/2007,02:08,1273.25,1273.50,1273.25,1273.25,53,5
01/08/2007,02:09,1273.25,1273.50,1273.25,1273.50,88,1
01/08/2007,02:10,1273.50,1273.50,1273.50,1273.50,182,0
01/08/2007,02:11,1273.50,1274.00,1273.50,1274.00,156,10
01/08/2007,02:12,1273.75,1273.75,1273.75,1273.75,0,269
01/08/2007,02:13,1273.75,1274.00,1273.75,1274.00,21,8
01/08/2007,02:14,1273.75,1274.25,1273.75,1274.00,204,78
01/08/2007,02:16,1274.00,1274.00,1274.00,1274.00,0,408
01/08/2007,02:17,1274.00,1274.00,1273.75,1274.00,200,28
01/08/2007,02:18,1274.00,1274.00,1273.75,1273.75,66,6
01/08/2007,02:19,1274.00,1274.25,1274.00,1274.25,210,0
01/08/2007,02:20,1274.25,1274.25,1274.00,1274.00,6,90
01/08/2007,02:21,1274.00,1274.25,1273.75,1274.00,57,196
01/08/2007,02:22,1274.00,1274.25,1273.50,1274.00,64,116
01/08/2007,02:23,1273.75,1273.75,1273.75,1273.75,0,34
01/08/2007,02:24,1273.75,1273.75,1273.75,1273.75,0,2
01/08/2007,02:25,1273.75,1273.75,1273.75,1273.75,0,71
01/08/2007,02:26,1273.75,1273.75,1273.75,1273.75,0,202
01/08/2007,02:27,1273.75,1274.00,1273.75,1274.00,95,10
01/08/2007,02:28,1274.00,1274.00,1274.00,1274.00,54,0
01/08/2007,02:29,1274.00,1274.00,1273.75,1273.75,37,17
01/08/2007,02:31,1274.00,1274.00,1273.75,1273.75,1,66
01/08/2007,02:32,1273.75,1273.75,1273.75,1273.75,0,20
01/08/2007,02:33,1273.75,1274.00,1273.75,1274.00,153,17
01/08/2007,02:34,1274.00,1274.00,1273.75,1273.75,145,6
01/08/2007,02:35,1273.75,1273.75,1273.75,1273.75,0,4
01/08/2007,02:36,1274.00,1274.00,1273.75,1273.75,6,6
01/08/2007,02:37,1273.75,1274.00,1273.75,1273.75,5,28
01/08/2007,02:38,1273.75,1273.75,1273.75,1273.75,0,3
01/08/2007,02:39,1273.75,1273.75,1273.75,1273.75,0,2
01/08/2007,02:40,1273.75,1273.75,1273.75,1273.75,0,233
01/08/2007,02:41,1273.50,1273.75,1273.50,1273.75,40,5
01/08/2007,02:42,1273.75,1273.75,1273.75,1273.75,6,0
01/08/2007,02:43,1273.50,1273.50,1273.50,1273.50,0,141
01/08/2007,02:44,1273.25,1273.50,1273.25,1273.50,35,3
01/08/2007,02:45,1273.75,1273.75,1273.50,1273.50,1,1
01/08/2007,02:46,1273.50,1273.50,1273.50,1273.50,0,37
01/08/2007,02:47,1273.50,1273.50,1273.50,1273.50,0,4
01/08/2007,02:48,1273.75,1273.75,1273.50,1273.50,5,1
01/08/2007,02:51,1273.50,1273.50,1273.50,1273.50,0,100
01/08/2007,02:53,1273.50,1274.00,1273.50,1273.75,152,3
01/08/2007,02:55,1273.75,1274.00,1273.75,1273.75,1,43
01/08/2007,02:56,1273.75,1274.00,1273.75,1274.00,3,8
01/08/2007,02:58,1274.00,1274.25,1273.75,1274.25,217,2
01/08/2007,03:00,1274.00,1274.00,1274.00,1274.00,0,65
01/08/2007,03:01,1273.75,1273.75,1273.50,1273.50,0,127
01/08/2007,03:02,1273.75,1273.75,1273.75,1273.75,34,0
01/08/2007,03:03,1273.75,1273.75,1273.75,1273.75,27,0
01/08/2007,03:04,1273.75,1274.00,1273.75,1274.00,232,30
01/08/2007,03:05,1274.00,1274.25,1273.75,1274.00,162,55
01/08/2007,03:06,1274.00,1274.00,1274.00,1274.00,2,0
01/08/2007,03:07,1273.75,1274.00,1273.75,1274.00,75,1
01/08/2007,03:08,1273.75,1273.75,1273.75,1273.75,0,1
01/08/2007,03:10,1273.75,1274.00,1273.50,1273.50,12,141
01/08/2007,03:11,1273.75,1273.75,1273.75,1273.75,19,0
01/08/2007,03:12,1273.75,1273.75,1273.75,1273.75,12,0
01/08/2007,03:16,1274.00,1274.00,1273.75,1273.75,10,47
01/08/2007,03:17,1273.75,1273.75,1273.75,1273.75,0,67
01/08/2007,03:19,1273.75,1273.75,1273.75,1273.75,0,10
01/08/2007,03:20,1274.00,1274.00,1273.75,1273.75,434,2
01/08/2007,03:21,1274.00,1274.00,1273.75,1273.75,126,20
01/08/2007,03:22,1273.75,1274.00,1273.75,1274.00,1,52
01/08/2007,03:23,1274.00,1274.00,1274.00,1274.00,20,0
01/08/2007,03:26,1274.00,1274.00,1274.00,1274.00,101,0
01/08/2007,03:27,1274.00,1274.00,1274.00,1274.00,25,0
01/08/2007,03:28,1273.75,1273.75,1273.75,1273.75,0,5
01/08/2007,03:29,1274.00,1274.00,1274.00,1274.00,10,0
01/08/2007,03:30,1274.00,1274.00,1273.75,1274.00,16,1
01/08/2007,03:32,1274.00,1274.00,1274.00,1274.00,2,0
01/08/2007,03:33,1273.75,1273.75,1273.75,1273.75,0,167
01/08/2007,03:35,1273.50,1273.50,1273.50,1273.50,0,1
01/08/2007,03:36,1273.50,1273.50,1273.50,1273.50,0,110
01/08/2007,03:37,1273.75,1273.75,1273.75,1273.75,45,0
01/08/2007,03:38,1273.75,1273.75,1273.50,1273.50,22,1
01/08/2007,03:39,1273.75,1273.75,1273.75,1273.75,25,0
01/08/2007,03:41,1273.50,1273.50,1273.25,1273.25,2,121
01/08/2007,03:42,1273.25,1273.25,1273.00,1273.25,37,95
01/08/2007,03:43,1273.00,1273.25,1273.00,1273.25,1,4
01/08/2007,03:44,1273.25,1273.25,1273.25,1273.25,316,0
01/08/2007,03:46,1273.25,1273.25,1273.25,1273.25,124,0
01/08/2007,03:47,1273.25,1273.50,1273.25,1273.50,245,0
01/08/2007,03:48,1273.50,1273.50,1273.50,1273.50,1,0
01/08/2007,03:50,1273.25,1273.25,1273.25,1273.25,0,1
01/08/2007,03:51,1273.25,1273.75,1273.25,1273.75,319,5
01/08/2007,03:52,1273.75,1274.00,1273.75,1273.75,22,35
01/08/2007,03:53,1273.75,1273.75,1273.75,1273.75,0,42
01/08/2007,03:54,1273.75,1274.00,1273.75,1274.00,12,5
01/08/2007,03:55,1273.75,1273.75,1273.50,1273.50,0,306
01/08/2007,03:56,1273.75,1273.75,1273.50,1273.50,128,6
01/08/2007,03:57,1273.50,1273.50,1273.25,1273.25,0,51
01/08/2007,03:58,1273.50,1273.50,1273.50,1273.50,5,0
01/08/2007,03:59,1273.50,1273.50,1273.50,1273.50,57,0
01/08/2007,04:00,1273.75,1273.75,1273.75,1273.75,1,0
01/08/2007,04:01,1273.50,1273.75,1273.50,1273.75,190,2
01/08/2007,04:02,1273.50,1273.75,1273.50,1273.75,1,19
01/08/2007,04:03,1273.50,1274.00,1273.50,1274.00,56,1
01/08/2007,04:04,1273.75,1273.75,1273.75,1273.75,0,7
01/08/2007,04:05,1273.75,1273.75,1273.75,1273.75,0,47
01/08/2007,04:06,1273.50,1273.50,1273.50,1273.50,0,205
01/08/2007,04:07,1273.25,1273.25,1273.00,1273.25,1,115
01/08/2007,04:08,1273.00,1273.00,1273.00,1273.00,0,1
01/08/2007,04:09,1273.25,1273.25,1273.25,1273.25,25,0
01/08/2007,04:10,1273.00,1273.00,1272.75,1272.75,0,198
01/08/2007,04:11,1272.75,1273.25,1272.75,1273.25,48,1
01/08/2007,04:12,1273.00,1273.00,1273.00,1273.00,0,16
01/08/2007,04:13,1273.25,1273.25,1273.25,1273.25,1,0
01/08/2007,04:14,1273.25,1273.25,1273.00,1273.00,1,55
01/08/2007,04:15,1273.25,1273.25,1273.25,1273.25,2,0
01/08/2007,04:16,1273.00,1273.00,1273.00,1273.00,0,38
01/08/2007,04:17,1273.00,1273.00,1273.00,1273.00,0,2
01/08/2007,04:18,1273.00,1273.00,1273.00,1273.00,0,9
01/08/2007,04:20,1273.00,1273.00,1272.75,1272.75,0,25
01/08/2007,04:21,1273.00,1273.00,1273.00,1273.00,2,0
01/08/2007,04:22,1272.75,1273.00,1272.50,1272.75,27,280
01/08/2007,04:23,1272.75,1273.00,1272.75,1273.00,13,34
01/08/2007,04:24,1273.00,1273.00,1273.00,1273.00,1,0
01/08/2007,04:25,1273.00,1273.00,1273.00,1273.00,37,0
01/08/2007,04:26,1273.00,1273.25,1273.00,1273.25,3,0
01/08/2007,04:27,1273.00,1273.25,1273.00,1273.00,2,27
01/08/2007,04:29,1273.00,1273.00,1273.00,1273.00,0,5
01/08/2007,04:30,1273.00,1273.00,1273.00,1273.00,0,4
01/08/2007,04:31,1272.75,1273.00,1272.75,1273.00,21,1
01/08/2007,04:32,1273.00,1273.00,1273.00,1273.00,15,0
01/08/2007,04:35,1273.00,1273.00,1273.00,1273.00,17,0
01/08/2007,04:36,1273.25,1273.25,1273.25,1273.25,1,0
01/08/2007,04:37,1273.25,1273.25,1273.25,1273.25,3,0
01/08/2007,04:38,1273.00,1273.00,1273.00,1273.00,0,18
01/08/2007,04:40,1273.00,1273.00,1273.00,1273.00,0,16
01/08/2007,04:41,1273.00,1273.25,1273.00,1273.25,1,20
01/08/2007,04:43,1273.00,1273.00,1273.00,1273.00,0,37
01/08/2007,04:44,1273.00,1273.00,1273.00,1273.00,0,25
01/08/2007,04:46,1273.25,1273.25,1273.25,1273.25,1,0
01/08/2007,04:47,1273.25,1273.25,1273.25,1273.25,1,0
01/08/2007,04:48,1273.25,1273.25,1273.25,1273.25,4,0
01/08/2007,04:49,1273.25,1273.50,1273.25,1273.50,96,0
01/08/2007,04:50,1273.25,1273.25,1273.25,1273.25,0,156
01/08/2007,04:51,1273.25,1273.25,1273.25,1273.25,0,1
01/08/2007,04:52,1273.25,1273.25,1273.25,1273.25,0,25
01/08/2007,04:53,1273.50,1273.50,1273.50,1273.50,3,0
01/08/2007,04:54,1273.25,1273.25,1273.25,1273.25,0,30
01/08/2007,04:55,1273.25,1273.25,1273.25,1273.25,0,3
01/08/2007,04:57,1273.25,1273.25,1273.25,1273.25,0,38
01/08/2007,04:59,1273.50,1273.50,1273.50,1273.50,21,0
01/08/2007,05:00,1273.50,1273.75,1273.50,1273.75,59,0
01/08/2007,05:01,1273.50,1273.50,1273.50,1273.50,0,5
01/08/2007,05:03,1273.75,1273.75,1273.50,1273.75,25,58
01/08/2007,05:04,1273.75,1273.75,1273.75,1273.75,25,0
01/08/2007,05:05,1273.50,1273.50,1273.25,1273.25,0,131
01/08/2007,05:08,1273.50,1273.50,1273.50,1273.50,51,0
01/08/2007,05:09,1273.50,1273.75,1273.50,1273.50,94,1
01/08/2007,05:10,1273.50,1273.50,1273.50,1273.50,0,58
01/08/2007,05:12,1273.50,1273.50,1273.50,1273.50,0,8
01/08/2007,05:14,1273.50,1273.50,1273.50,1273.50,0,15
01/08/2007,05:15,1273.50,1273.50,1273.50,1273.50,0,2
01/08/2007,05:19,1273.50,1273.50,1273.25,1273.25,0,3
01/08/2007,05:20,1273.25,1273.25,1273.25,1273.25,0,1
01/08/2007,05:21,1273.50,1273.50,1273.50,1273.50,67,0
01/08/2007,05:22,1273.75,1273.75,1273.50,1273.50,6,61
01/08/2007,05:23,1273.50,1273.75,1273.50,1273.75,53,37
01/08/2007,05:24,1273.50,1273.75,1273.50,1273.75,10,1
01/08/2007,05:25,1273.75,1273.75,1273.50,1273.50,2,32
01/08/2007,05:26,1273.50,1273.50,1273.50,1273.50,0,12
01/08/2007,05:27,1273.50,1273.75,1273.50,1273.75,3,9
01/08/2007,05:28,1273.75,1273.75,1273.75,1273.75,3,0
01/08/2007,05:29,1273.50,1273.50,1273.50,1273.50,0,42
01/08/2007,05:30,1273.50,1273.50,1273.50,1273.50,0,1
01/08/2007,05:31,1273.50,1273.50,1273.25,1273.25,0,9
01/08/2007,05:32,1273.25,1273.50,1273.25,1273.50,7,2
01/08/2007,05:33,1273.50,1273.50,1273.50,1273.50,2,0
01/08/2007,05:34,1273.50,1273.50,1273.50,1273.50,10,0
01/08/2007,05:35,1273.25,1273.25,1273.25,1273.25,0,4
01/08/2007,05:37,1273.25,1273.25,1273.25,1273.25,0,9
01/08/2007,05:38,1273.25,1273.50,1273.25,1273.25,3,104
01/08/2007,05:39,1273.25,1273.25,1273.25,1273.25,0,19
01/08/2007,05:40,1273.25,1273.25,1273.25,1273.25,0,2
01/08/2007,05:41,1273.25,1273.50,1273.25,1273.50,2,38
01/08/2007,05:42,1273.25,1273.25,1273.25,1273.25,0,35
01/08/2007,05:43,1273.25,1273.25,1273.25,1273.25,0,43
01/08/2007,05:44,1273.25,1273.25,1273.25,1273.25,0,2
01/08/2007,05:45,1273.25,1273.25,1273.25,1273.25,0,15
01/08/2007,05:47,1273.50,1273.50,1273.25,1273.25,9,60
01/08/2007,05:48,1273.25,1273.25,1273.25,1273.25,0,31
01/08/2007,05:49,1273.25,1273.25,1273.25,1273.25,0,10
01/08/2007,05:50,1273.00,1273.00,1273.00,1273.00,0,1
01/08/2007,05:51,1273.25,1273.25,1273.25,1273.25,26,0
01/08/2007,05:52,1273.25,1273.25,1273.00,1273.00,5,120
01/08/2007,05:53,1272.75,1272.75,1272.75,1272.75,0,104
01/08/2007,05:54,1272.75,1272.75,1272.50,1272.75,1,39
01/08/2007,05:55,1273.00,1273.00,1272.75,1272.75,1,72
01/08/2007,05:56,1272.50,1272.75,1272.50,1272.75,38,7
01/08/2007,05:57,1272.75,1272.75,1272.50,1272.50,32,1
01/08/2007,05:58,1272.50,1272.50,1272.50,1272.50,0,155
01/08/2007,05:59,1272.25,1272.25,1272.25,1272.25,0,3
01/08/2007,06:00,1272.50,1272.50,1272.50,1272.50,69,0
01/08/2007,06:01,1272.50,1272.50,1272.50,1272.50,63,0
01/08/2007,06:02,1272.25,1272.50,1272.25,1272.50,53,82
01/08/2007,06:03,1272.50,1272.75,1272.50,1272.75,19,0
01/08/2007,06:05,1272.50,1272.50,1272.25,1272.25,0,217
01/08/2007,06:06,1272.25,1272.50,1272.25,1272.25,64,187
01/08/2007,06:07,1272.25,1272.75,1272.25,1272.75,98,4
01/08/2007,06:08,1272.50,1272.75,1272.50,1272.75,240,16
01/08/2007,06:09,1272.75,1273.00,1272.75,1273.00,73,0
01/08/2007,06:10,1273.00,1273.00,1272.75,1273.00,55,2
01/08/2007,06:11,1273.00,1273.00,1273.00,1273.00,103,0
01/08/2007,06:12,1273.00,1273.00,1272.75,1273.00,100,41
01/08/2007,06:13,1273.00,1273.00,1273.00,1273.00,140,0
01/08/2007,06:14,1273.25,1273.25,1273.25,1273.25,228,0
01/08/2007,06:15,1273.50,1273.50,1273.00,1273.00,1,187
01/08/2007,06:16,1273.25,1273.25,1273.25,1273.25,65,0
01/08/2007,06:17,1273.25,1273.25,1273.25,1273.25,1,0
01/08/2007,06:18,1273.25,1273.25,1273.25,1273.25,2,0
01/08/2007,06:19,1273.25,1273.25,1273.25,1273.25,3,0
01/08/2007,06:21,1273.00,1273.25,1273.00,1273.00,5,145
01/08/2007,06:22,1272.75,1273.00,1272.75,1273.00,1,3
01/08/2007,06:24,1273.00,1273.00,1272.75,1273.00,87,24
01/08/2007,06:25,1273.25,1273.25,1273.00,1273.00,1,48
01/08/2007,06:26,1273.00,1273.00,1273.00,1273.00,0,1
01/08/2007,06:28,1272.75,1272.75,1272.75,1272.75,0,358
01/08/2007,06:29,1273.00,1273.00,1272.75,1273.00,19,1
01/08/2007,06:30,1273.00,1273.00,1273.00,1273.00,3,0
01/08/2007,06:31,1273.00,1273.25,1273.00,1273.25,86,0
01/08/2007,06:32,1273.00,1273.25,1273.00,1273.00,53,191
01/08/2007,06:33,1273.00,1273.25,1273.00,1273.25,5,2
01/08/2007,06:34,1273.25,1273.25,1273.25,1273.25,5,0
01/08/2007,06:35,1273.00,1273.25,1273.00,1273.00,11,6
01/08/2007,06:37,1273.25,1273.25,1273.00,1273.00,83,43
01/08/2007,06:38,1273.00,1273.25,1272.75,1273.25,27,35
01/08/2007,06:39,1273.00,1273.00,1273.00,1273.00,0,5
01/08/2007,06:40,1273.25,1273.25,1273.00,1273.00,46,2
01/08/2007,06:41,1273.00,1273.25,1273.00,1273.25,3,5
01/08/2007,06:42,1273.00,1273.50,1273.00,1273.50,397,1
01/08/2007,06:43,1273.50,1273.75,1273.50,1273.50,30,7
01/08/2007,06:44,1273.75,1274.25,1273.75,1274.00,689,29
01/08/2007,06:45,1274.00,1274.25,1274.00,1274.25,3,6
01/08/2007,06:46,1274.25,1274.50,1274.00,1274.00,119,60
01/08/2007,06:47,1274.00,1274.25,1274.00,1274.00,35,261
01/08/2007,06:48,1274.00,1274.00,1273.75,1273.75,0,12
01/08/2007,06:49,1274.00,1274.25,1273.75,1273.75,134,173
01/08/2007,06:50,1273.75,1273.75,1273.75,1273.75,0,245
01/08/2007,06:51,1273.75,1274.25,1273.75,1274.25,243,7
01/08/2007,06:52,1274.25,1274.25,1274.00,1274.25,228,1
01/08/2007,06:53,1274.00,1274.50,1274.00,1274.25,190,45
01/08/2007,06:54,1274.25,1274.25,1274.00,1274.25,1,128
01/08/2007,06:55,1274.25,1274.25,1274.00,1274.25,2,1
01/08/2007,06:56,1274.25,1274.25,1274.25,1274.25,2,0
01/08/2007,06:57,1274.00,1274.25,1274.00,1274.00,1,12
01/08/2007,06:58,1274.00,1274.00,1274.00,1274.00,0,33
01/08/2007,06:59,1274.00,1274.00,1273.75,1274.00,28,125
01/08/2007,07:00,1274.00,1274.25,1274.00,1274.00,2,1
01/08/2007,07:01,1274.00,1274.50,1274.00,1274.25,271,38
01/08/2007,07:02,1274.25,1274.50,1274.25,1274.25,1,59
01/08/2007,07:03,1274.25,1274.25,1274.25,1274.25,0,4
01/08/2007,07:04,1274.00,1274.25,1274.00,1274.25,5,90
01/08/2007,07:05,1274.25,1274.25,1273.75,1273.75,51,555
01/08/2007,07:06,1274.00,1274.00,1273.75,1274.00,9,1
01/08/2007,07:07,1274.00,1274.00,1274.00,1274.00,7,0
01/08/2007,07:08,1273.75,1273.75,1273.75,1273.75,0,33
01/08/2007,07:09,1273.75,1274.50,1273.75,1274.50,573,29
01/08/2007,07:10,1274.50,1274.50,1274.50,1274.50,9,0
01/08/2007,07:11,1274.50,1274.50,1274.50,1274.50,2,0
01/08/2007,07:12,1274.25,1274.25,1274.00,1274.00,8,155
01/08/2007,07:13,1274.25,1274.25,1274.00,1274.00,22,2
01/08/2007,07:14,1274.25,1274.25,1274.25,1274.25,62,0
01/08/2007,07:15,1274.25,1274.50,1274.25,1274.50,97,233
01/08/2007,07:16,1274.50,1274.50,1274.25,1274.50,278,2
01/08/2007,07:17,1274.50,1274.50,1274.25,1274.25,165,47
01/08/2007,07:18,1274.50,1274.75,1274.25,1274.50,312,142
01/08/2007,07:19,1274.50,1274.75,1274.50,1274.50,269,33
01/08/2007,07:20,1274.50,1274.75,1274.25,1274.75,26,67
01/08/2007,07:21,1274.25,1274.25,1273.75,1273.75,1,544
01/08/2007,07:22,1273.75,1273.75,1273.75,1273.75,0,26
01/08/2007,07:23,1274.00,1274.25,1274.00,1274.25,120,0
01/08/2007,07:24,1274.25,1274.50,1274.00,1274.50,104,51
01/08/2007,07:25,1274.25,1274.50,1274.25,1274.50,8,31
01/08/2007,07:26,1274.25,1274.25,1273.75,1274.00,8,397
01/08/2007,07:27,1274.00,1274.00,1273.75,1274.00,270,11
01/08/2007,07:28,1274.00,1274.25,1273.75,1274.25,58,20
01/08/2007,07:30,1274.00,1274.25,1274.00,1274.00,2,8
01/08/2007,07:31,1274.00,1274.00,1274.00,1274.00,0,92
01/08/2007,07:32,1273.75,1274.00,1273.75,1274.00,5,3
01/08/2007,07:33,1274.00,1274.00,1273.75,1274.00,26,10
01/08/2007,07:34,1274.00,1274.00,1273.75,1273.75,32,5
01/08/2007,07:35,1274.00,1274.25,1274.00,1274.00,172,3
01/08/2007,07:36,1274.25,1274.25,1274.25,1274.25,52,0
01/08/2007,07:37,1274.00,1274.25,1274.00,1274.00,1,28
01/08/2007,07:38,1274.00,1274.00,1273.75,1273.75,1,245
01/08/2007,07:39,1274.00,1274.00,1273.75,1274.00,102,1
01/08/2007,07:40,1274.00,1274.00,1273.75,1274.00,71,2
01/08/2007,07:41,1274.00,1274.25,1273.75,1274.00,13,8
01/08/2007,07:42,1274.00,1274.00,1273.75,1273.75,0,25
01/08/2007,07:43,1273.75,1274.00,1273.75,1273.75,1,77
01/08/2007,07:44,1273.75,1273.75,1273.50,1273.75,101,583
01/08/2007,07:45,1274.00,1274.00,1273.75,1273.75,3,130
01/08/2007,07:46,1273.75,1274.00,1273.75,1273.75,2,36
01/08/2007,07:47,1273.75,1274.25,1273.75,1274.00,239,154
01/08/2007,07:48,1274.00,1274.25,1274.00,1274.25,265,205
01/08/2007,07:49,1274.25,1274.25,1274.00,1274.00,1,15
01/08/2007,07:50,1274.00,1274.25,1273.75,1274.00,19,106
01/08/2007,07:51,1274.00,1274.00,1273.75,1274.00,62,190
01/08/2007,07:52,1274.00,1274.00,1273.75,1273.75,57,61
01/08/2007,07:53,1273.75,1274.00,1273.75,1273.75,1,4
01/08/2007,07:54,1274.00,1274.00,1273.75,1273.75,21,277
01/08/2007,07:55,1273.75,1274.00,1273.75,1273.75,36,28
01/08/2007,07:56,1273.75,1273.75,1273.75,1273.75,0,3
01/08/2007,07:57,1273.75,1274.00,1273.75,1273.75,9,6
01/08/2007,07:58,1274.00,1274.25,1273.75,1274.00,297,22
01/08/2007,07:59,1274.25,1274.25,1274.00,1274.25,11,21
01/08/2007,08:00,1274.00,1274.25,1274.00,1274.25,9,77
01/08/2007,08:01,1274.25,1274.25,1274.00,1274.00,1,116
01/08/2007,08:02,1274.00,1274.00,1273.75,1274.00,1,108
01/08/2007,08:03,1274.00,1274.00,1274.00,1274.00,57,0
01/08/2007,08:04,1274.00,1274.00,1273.75,1274.00,73,10
01/08/2007,08:05,1274.00,1274.25,1273.75,1274.25,46,4
01/08/2007,08:06,1274.00,1274.25,1274.00,1274.00,4,176
01/08/2007,08:07,1274.00,1274.00,1274.00,1274.00,0,14
01/08/2007,08:08,1274.00,1274.00,1274.00,1274.00,0,122
01/08/2007,08:09,1274.00,1274.25,1274.00,1274.00,15,3
01/08/2007,08:10,1274.00,1274.00,1273.75,1274.00,88,210
01/08/2007,08:11,1274.00,1274.00,1273.75,1274.00,153,92
01/08/2007,08:12,1274.00,1274.00,1273.75,1273.75,4,148
01/08/2007,08:13,1273.75,1274.00,1273.50,1273.75,7,332
01/08/2007,08:14,1273.75,1274.00,1273.75,1273.75,43,206
01/08/2007,08:15,1273.75,1274.00,1273.75,1274.00,145,36
01/08/2007,08:16,1273.75,1274.00,1273.75,1273.75,201,351
01/08/2007,08:17,1273.75,1274.00,1273.50,1273.75,89,173
01/08/2007,08:18,1273.75,1274.00,1273.50,1273.75,129,32
01/08/2007,08:19,1273.75,1274.00,1273.75,1274.00,507,28
01/08/2007,08:20,1274.00,1274.00,1273.75,1274.00,143,36
01/08/2007,08:21,1274.00,1274.00,1274.00,1274.00,26,0
01/08/2007,08:22,1274.00,1274.25,1273.75,1274.00,240,142
01/08/2007,08:23,1274.00,1274.25,1273.75,1273.75,85,130
01/08/2007,08:24,1274.00,1274.00,1273.75,1273.75,31,111
01/08/2007,08:25,1274.00,1274.00,1273.75,1274.00,10,18
01/08/2007,08:26,1273.75,1274.00,1273.50,1273.50,8,623
01/08/2007,08:27,1273.75,1273.75,1273.50,1273.75,132,5
01/08/2007,08:28,1273.50,1274.00,1273.50,1274.00,650,160
01/08/2007,08:29,1274.00,1274.00,1273.50,1273.75,417,478
01/08/2007,08:30,1273.75,1274.25,1273.25,1273.25,1219,1429
01/08/2007,08:31,1273.50,1274.25,1273.00,1274.00,7987,4873
01/08/2007,08:32,1273.75,1274.00,1273.50,1273.50,633,1247
01/08/2007,08:33,1273.75,1273.75,1272.50,1272.75,2109,4264
01/08/2007,08:34,1272.75,1273.25,1272.00,1272.00,1401,4471
01/08/2007,08:35,1272.25,1272.50,1271.75,1272.00,3585,2829
01/08/2007,08:36,1272.00,1272.50,1271.50,1272.25,4180,2240
01/08/2007,08:37,1272.00,1272.25,1270.50,1270.75,3558,7817
01/08/2007,08:38,1271.00,1271.25,1270.50,1270.75,3495,2594
01/08/2007,08:39,1270.75,1271.00,1270.25,1270.50,2624,3401
01/08/2007,08:40,1270.75,1271.00,1269.50,1270.50,3199,3952
01/08/2007,08:41,1270.75,1271.25,1270.25,1271.25,2859,1270
01/08/2007,08:42,1271.25,1272.25,1271.00,1271.50,6616,2799
01/08/2007,08:43,1271.75,1272.00,1271.50,1272.00,2070,795
01/08/2007,08:44,1272.00,1272.25,1271.25,1271.25,1280,3358
01/08/2007,08:45,1271.50,1273.00,1271.00,1273.00,6562,1200
01/08/2007,08:46,1272.75,1273.75,1272.75,1273.25,5129,3543
01/08/2007,08:47,1273.25,1273.50,1272.25,1272.50,905,2982
01/08/2007,08:48,1272.50,1273.25,1272.25,1272.75,1931,1612
01/08/2007,08:49,1272.75,1273.25,1272.50,1272.75,1211,898
01/08/2007,08:50,1273.00,1274.00,1272.75,1273.75,5598,888
01/08/2007,08:51,1273.75,1274.00,1273.25,1273.50,1783,1182
01/08/2007,08:52,1273.50,1273.75,1273.25,1273.75,1690,1122
01/08/2007,08:53,1273.50,1273.75,1272.50,1272.50,1293,4647
01/08/2007,08:54,1272.50,1273.00,1272.25,1272.50,2289,2405
01/08/2007,08:55,1272.75,1272.75,1272.00,1272.00,1080,1616
01/08/2007,08:56,1272.00,1272.50,1272.00,1272.50,1341,866
01/08/2007,08:57,1272.25,1272.50,1271.75,1272.50,2014,2072
01/08/2007,08:58,1272.25,1272.25,1270.25,1270.75,3993,8319
01/08/2007,08:59,1270.75,1271.00,1270.00,1270.25,2088,2249
01/08/2007,09:00,1270.00,1270.50,1269.25,1270.25,3735,5155
01/08/2007,09:01,1270.50,1271.75,1270.25,1271.00,3031,1764
01/08/2007,09:02,1271.00,1271.50,1270.50,1271.25,1220,1904
01/08/2007,09:03,1271.50,1272.25,1271.00,1272.00,3277,1291
01/08/2007,09:04,1272.25,1272.25,1271.50,1272.00,2916,1038
01/08/2007,09:05,1271.75,1272.25,1271.75,1272.00,807,675
01/08/2007,09:06,1272.00,1272.75,1271.75,1271.75,2750,2466
01/08/2007,09:07,1271.75,1272.00,1271.50,1272.00,1962,995
01/08/2007,09:08,1271.75,1272.00,1270.50,1270.75,2209,3911
01/08/2007,09:09,1270.75,1271.25,1270.50,1271.00,1223,839
01/08/2007,09:10,1271.25,1271.75,1270.50,1271.25,2193,2083
01/08/2007,09:11,1271.25,1271.50,1271.00,1271.25,680,910
01/08/2007,09:12,1271.25,1271.75,1271.00,1271.00,465,1304
01/08/2007,09:13,1271.00,1271.00,1270.00,1270.00,3461,3368
01/08/2007,09:14,1270.25,1270.50,1270.00,1270.25,1321,2059
01/08/2007,09:15,1270.00,1270.50,1269.25,1270.00,2825,4752
01/08/2007,09:16,1269.75,1270.00,1269.25,1270.00,1154,1169
01/08/2007,09:17,1269.75,1270.00,1269.00,1269.50,2544,4531
01/08/2007,09:18,1269.75,1269.75,1268.75,1268.75,1557,4115
01/08/2007,09:19,1268.75,1268.75,1267.75,1268.25,4259,11130
01/08/2007,09:20,1268.00,1268.50,1267.75,1268.25,3055,1843
01/08/2007,09:21,1268.25,1269.25,1268.25,1269.25,3815,2750
01/08/2007,09:22,1269.25,1270.00,1269.00,1269.75,3646,1809
01/08/2007,09:23,1269.50,1270.25,1269.50,1270.00,2335,1982
01/08/2007,09:24,1270.00,1270.00,1269.00,1269.00,292,1689
01/08/2007,09:25,1269.00,1270.00,1269.00,1269.50,1779,1046
01/08/2007,09:26,1269.25,1270.00,1269.25,1270.00,762,335
01/08/2007,09:27,1269.75,1270.25,1269.75,1270.00,1532,1855
01/08/2007,09:28,1270.25,1270.25,1269.00,1269.00,246,1458
01/08/2007,09:29,1269.00,1269.50,1269.00,1269.00,826,1388
01/08/2007,09:30,1269.00,1269.50,1268.75,1269.00,435,867
01/08/2007,09:31,1268.75,1269.50,1268.50,1269.25,2600,1692
01/08/2007,09:32,1269.50,1269.75,1269.25,1269.50,854,400
01/08/2007,09:33,1269.25,1270.00,1269.25,1270.00,4806,1319
01/08/2007,09:34,1269.75,1270.00,1269.25,1269.50,421,649
01/08/2007,09:35,1269.75,1270.00,1269.50,1269.75,916,606
01/08/2007,09:36,1269.75,1270.50,1269.75,1270.25,2720,354
01/08/2007,09:37,1270.50,1270.50,1270.00,1270.25,869,623
01/08/2007,09:38,1270.25,1270.50,1270.25,1270.50,2056,164
01/08/2007,09:39,1270.50,1270.75,1270.00,1270.50,718,1119
01/08/2007,09:40,1270.50,1270.75,1270.25,1270.50,681,927
01/08/2007,09:41,1270.25,1272.00,1270.25,1271.75,6270,1149
01/08/2007,09:42,1271.75,1272.50,1271.75,1272.00,4018,2385
01/08/2007,09:43,1272.00,1272.50,1272.00,1272.25,2020,1010
01/08/2007,09:44,1272.00,1272.50,1271.75,1272.50,1922,798
01/08/2007,09:45,1272.50,1273.25,1272.25,1272.75,4162,1447
01/08/2007,09:46,1272.75,1273.00,1272.00,1272.25,1671,3520
01/08/2007,09:47,1272.50,1272.50,1272.00,1272.00,322,2217
01/08/2007,09:48,1272.00,1272.25,1270.75,1271.00,1155,4865
01/08/2007,09:49,1271.00,1271.75,1271.00,1271.50,1474,1533
01/08/2007,09:50,1271.25,1271.75,1271.00,1271.50,332,402
01/08/2007,09:51,1271.75,1271.75,1271.00,1271.25,431,506
01/08/2007,09:52,1271.25,1271.50,1271.00,1271.50,937,206
01/08/2007,09:53,1271.75,1272.00,1271.50,1271.50,386,1244
01/08/2007,09:54,1271.50,1271.75,1271.25,1271.75,440,45
01/08/2007,09:55,1271.75,1272.00,1271.25,1271.75,666,463
01/08/2007,09:56,1271.50,1272.25,1271.50,1272.00,1854,889
01/08/2007,09:57,1272.00,1272.25,1271.50,1271.75,929,546
01/08/2007,09:58,1271.75,1271.75,1269.75,1270.00,1879,5617
01/08/2007,09:59,1270.00,1270.50,1269.75,1270.25,866,1160
01/08/2007,10:00,1270.00,1270.50,1269.25,1269.50,1899,2965
01/08/2007,10:01,1269.25,1269.75,1269.00,1269.75,2163,2678
01/08/2007,10:02,1269.50,1270.00,1269.50,1270.00,1249,548
01/08/2007,10:03,1270.00,1270.50,1269.75,1270.00,1144,556
01/08/2007,10:04,1270.00,1270.25,1269.75,1270.00,99,833
01/08/2007,10:05,1270.00,1270.50,1270.00,1270.25,516,105
01/08/2007,10:06,1270.25,1270.75,1270.25,1270.75,430,371
01/08/2007,10:07,1270.75,1270.75,1270.25,1270.25,109,511
01/08/2007,10:08,1270.25,1270.75,1270.25,1270.50,168,73
01/08/2007,10:09,1270.75,1270.75,1270.00,1270.25,522,760
01/08/2007,10:10,1270.25,1270.50,1269.75,1270.00,459,1094
01/08/2007,10:11,1270.00,1270.50,1270.00,1270.25,619,152
01/08/2007,10:12,1270.00,1270.25,1269.75,1269.75,46,832
01/08/2007,10:13,1269.75,1270.00,1269.50,1269.50,852,1034
01/08/2007,10:14,1269.75,1270.00,1269.00,1269.25,1836,3056
01/08/2007,10:15,1269.25,1270.00,1269.25,1270.00,861,933
01/08/2007,10:16,1269.75,1270.50,1269.75,1270.50,770,419
01/08/2007,10:17,1270.25,1271.25,1270.25,1270.75,1961,362
01/08/2007,10:18,1271.00,1271.25,1270.75,1271.00,446,243
01/08/2007,10:19,1271.00,1271.25,1271.00,1271.25,197,186
01/08/2007,10:20,1271.00,1272.00,1271.00,1271.75,4369,773
01/08/2007,10:21,1272.00,1273.25,1271.75,1272.75,6580,1617
01/08/2007,10:22,1273.00,1274.50,1272.75,1274.00,9320,2691
01/08/2007,10:23,1274.00,1274.00,1273.00,1273.25,1232,2105
01/08/2007,10:24,1273.25,1273.50,1273.00,1273.00,873,1267
01/08/2007,10:25,1273.25,1273.25,1272.50,1272.75,282,1388
01/08/2007,10:26,1272.75,1272.75,1272.00,1272.00,666,2336
01/08/2007,10:27,1272.00,1272.50,1271.50,1272.00,1464,1657
01/08/2007,10:28,1272.25,1272.50,1272.00,1272.00,1017,492
01/08/2007,10:29,1272.00,1273.00,1272.00,1272.50,1184,534
01/08/2007,10:30,1272.50,1272.75,1271.75,1271.75,386,1358
01/08/2007,10:31,1272.00,1272.50,1271.75,1272.25,710,375
01/08/2007,10:32,1272.25,1272.50,1272.00,1272.25,247,291
01/08/2007,10:33,1272.25,1272.25,1272.00,1272.00,17,385
01/08/2007,10:34,1272.25,1272.25,1271.75,1272.00,97,178
01/08/2007,10:35,1272.00,1272.25,1271.50,1271.75,830,1380
01/08/2007,10:36,1271.50,1272.00,1271.50,1272.00,479,162
01/08/2007,10:37,1272.00,1272.50,1272.00,1272.00,763,460
01/08/2007,10:38,1272.25,1272.75,1272.00,1272.50,1889,1537
01/08/2007,10:39,1272.50,1272.50,1271.50,1271.50,488,1241
01/08/2007,10:40,1271.50,1272.25,1271.00,1271.50,3838,4042
01/08/2007,10:41,1271.50,1272.25,1271.50,1272.25,1599,69
01/08/2007,10:42,1272.25,1272.25,1271.75,1272.25,1024,1346
01/08/2007,10:43,1272.00,1272.75,1271.75,1272.25,2237,1491
01/08/2007,10:44,1272.50,1272.50,1271.75,1272.00,425,464
01/08/2007,10:45,1272.25,1273.00,1272.00,1272.75,2103,833
01/08/2007,10:46,1272.75,1273.50,1272.50,1273.50,1927,470
01/08/2007,10:47,1273.50,1273.75,1272.50,1272.50,1749,936
01/08/2007,10:48,1272.50,1273.25,1272.50,1273.25,772,351
01/08/2007,10:49,1273.25,1273.25,1272.75,1273.25,744,401
01/08/2007,10:50,1273.00,1273.75,1272.75,1272.75,1463,1018
01/08/2007,10:51,1272.75,1273.25,1272.50,1273.00,464,267
01/08/2007,10:52,1272.75,1273.00,1272.25,1273.00,552,905
01/08/2007,10:53,1273.00,1273.25,1272.75,1273.00,634,160
01/08/2007,10:54,1273.00,1273.00,1272.75,1272.75,370,5
01/08/2007,10:55,1272.75,1273.00,1272.50,1272.50,33,473
01/08/2007,10:56,1272.50,1273.50,1272.25,1273.50,2026,711
01/08/2007,10:57,1273.50,1273.75,1273.00,1273.25,961,1384
01/08/2007,10:58,1273.25,1273.50,1272.75,1273.50,807,459
01/08/2007,10:59,1273.25,1273.50,1273.00,1273.50,581,898
01/08/2007,11:00,1273.25,1273.50,1273.00,1273.25,138,694
01/08/2007,11:01,1273.00,1273.25,1272.75,1273.25,642,498
01/08/2007,11:02,1273.25,1273.25,1272.50,1272.75,206,697
01/08/2007,11:03,1272.75,1272.75,1272.00,1272.00,327,1145
01/08/2007,11:04,1272.25,1272.75,1272.00,1272.75,581,344
01/08/2007,11:05,1272.75,1272.75,1272.25,1272.50,68,218
01/08/2007,11:06,1272.50,1272.50,1272.00,1272.50,353,283
01/08/2007,11:07,1272.25,1272.75,1272.25,1272.25,190,252
01/08/2007,11:08,1272.25,1272.75,1272.25,1272.75,309,253
01/08/2007,11:09,1272.75,1272.75,1272.25,1272.75,416,201
01/08/2007,11:10,1272.50,1272.75,1272.25,1272.50,284,264
01/08/2007,11:11,1272.25,1273.00,1272.25,1272.75,688,134
01/08/2007,11:12,1272.75,1272.75,1272.50,1272.75,50,45
01/08/2007,11:13,1272.50,1273.00,1272.50,1273.00,464,69
01/08/2007,11:14,1272.75,1273.50,1272.75,1273.25,1935,435
01/08/2007,11:15,1273.25,1273.50,1273.00,1273.25,289,679
01/08/2007,11:16,1273.00,1273.25,1272.75,1272.75,670,1002
01/08/2007,11:17,1273.00,1273.25,1272.50,1272.75,37,833
01/08/2007,11:18,1272.50,1272.75,1272.50,1272.50,25,193
01/08/2007,11:19,1272.50,1273.00,1272.50,1272.50,524,413
01/08/2007,11:20,1272.75,1272.75,1272.50,1272.75,172,55
01/08/2007,11:21,1272.50,1272.75,1272.00,1272.00,301,1453
01/08/2007,11:22,1272.00,1272.50,1272.00,1272.25,385,274
01/08/2007,11:23,1272.25,1272.50,1272.00,1272.25,951,285
01/08/2007,11:24,1272.25,1272.50,1272.00,1272.25,279,72
01/08/2007,11:25,1272.25,1272.75,1271.50,1271.75,1043,1744
01/08/2007,11:26,1271.75,1272.25,1271.75,1272.25,304,86
01/08/2007,11:27,1272.00,1272.25,1271.75,1272.00,600,700
01/08/2007,11:28,1272.00,1272.25,1271.50,1271.75,274,1319
01/08/2007,11:29,1271.75,1271.75,1271.25,1271.75,629,583
01/08/2007,11:30,1271.75,1271.75,1271.50,1271.50,49,76
01/08/2007,11:31,1271.75,1271.75,1271.00,1271.50,389,1037
01/08/2007,11:32,1271.50,1271.75,1271.25,1271.50,300,12
01/08/2007,11:33,1271.50,1272.25,1271.50,1272.00,777,171
01/08/2007,11:34,1272.00,1272.00,1272.00,1272.00,0,230
01/08/2007,11:35,1271.75,1272.00,1271.75,1271.75,18,30
01/08/2007,11:36,1271.75,1272.25,1271.75,1272.00,161,257
01/08/2007,11:37,1272.00,1272.25,1271.75,1272.00,138,100
01/08/2007,11:38,1272.25,1272.25,1272.00,1272.25,28,11
01/08/2007,11:39,1272.00,1272.50,1272.00,1272.00,460,723
01/08/2007,11:40,1271.75,1272.25,1271.50,1271.50,622,704
01/08/2007,11:41,1271.75,1271.75,1271.25,1271.25,107,636
01/08/2007,11:42,1271.25,1272.00,1271.00,1271.50,888,923
01/08/2007,11:43,1271.25,1271.75,1271.25,1271.50,542,930
01/08/2007,11:44,1271.50,1271.75,1271.25,1271.75,159,29
01/08/2007,11:45,1271.75,1271.75,1271.00,1271.25,75,781
01/08/2007,11:46,1271.25,1271.50,1270.50,1271.00,966,3365
01/08/2007,11:47,1271.00,1271.50,1271.00,1271.25,1339,383
01/08/2007,11:48,1271.25,1272.00,1271.25,1271.75,713,650
01/08/2007,11:49,1271.75,1272.25,1271.50,1272.00,483,41
01/08/2007,11:50,1272.25,1272.25,1271.50,1271.50,22,393
01/08/2007,11:51,1271.50,1271.75,1271.50,1271.75,24,26
01/08/2007,11:52,1271.75,1272.25,1271.75,1272.00,1246,134
01/08/2007,11:53,1272.25,1272.25,1271.50,1271.75,23,365
01/08/2007,11:54,1271.50,1272.25,1271.50,1272.00,296,25
01/08/2007,11:55,1272.00,1272.25,1272.00,1272.00,44,125
01/08/2007,11:56,1272.00,1272.25,1271.75,1272.00,150,121
01/08/2007,11:57,1272.00,1272.75,1271.75,1272.50,1531,203
01/08/2007,11:58,1272.50,1272.75,1271.75,1271.75,534,536
01/08/2007,11:59,1272.00,1272.00,1271.75,1272.00,89,30
01/08/2007,12:00,1272.00,1272.25,1272.00,1272.00,166,137
01/08/2007,12:01,1271.75,1272.00,1271.50,1271.50,35,348
01/08/2007,12:02,1271.75,1271.75,1270.75,1271.00,727,2215
01/08/2007,12:03,1270.75,1271.25,1270.75,1271.25,776,130
01/08/2007,12:04,1271.00,1271.50,1271.00,1271.25,632,168
01/08/2007,12:05,1271.25,1271.25,1270.50,1271.00,421,1335
01/08/2007,12:06,1270.75,1271.50,1270.75,1271.25,565,216
01/08/2007,12:07,1271.25,1271.50,1271.00,1271.25,127,190
01/08/2007,12:08,1271.25,1271.75,1271.00,1271.50,1206,34
01/08/2007,12:09,1271.75,1271.75,1271.25,1271.50,127,779
01/08/2007,12:10,1271.50,1271.50,1271.25,1271.50,142,144
01/08/2007,12:11,1271.25,1271.50,1271.25,1271.25,11,13
01/08/2007,12:12,1271.50,1271.50,1271.25,1271.50,307,496
01/08/2007,12:13,1271.75,1271.75,1271.50,1271.50,569,25
01/08/2007,12:14,1271.75,1271.75,1271.50,1271.50,45,181
01/08/2007,12:15,1271.50,1272.00,1271.50,1271.75,169,115
01/08/2007,12:16,1271.75,1271.75,1271.00,1271.25,92,526
01/08/2007,12:17,1271.25,1271.50,1270.75,1270.75,88,548
01/08/2007,12:18,1271.00,1272.00,1271.00,1271.50,881,360
01/08/2007,12:19,1271.50,1272.00,1271.50,1272.00,228,89
01/08/2007,12:20,1272.00,1272.25,1271.75,1271.75,420,858
01/08/2007,12:21,1271.50,1271.50,1271.00,1271.50,332,976
01/08/2007,12:22,1271.50,1272.00,1271.25,1271.50,619,326
01/08/2007,12:23,1271.50,1272.00,1271.50,1272.00,233,198
01/08/2007,12:24,1271.75,1272.00,1271.75,1271.75,2,130
01/08/2007,12:25,1271.75,1271.75,1271.25,1271.50,1,321
01/08/2007,12:26,1271.50,1271.75,1271.50,1271.50,357,140
01/08/2007,12:27,1271.75,1271.75,1271.50,1271.50,5,13
01/08/2007,12:28,1271.75,1272.00,1271.50,1272.00,360,392
01/08/2007,12:29,1272.00,1272.25,1271.75,1271.75,287,132
01/08/2007,12:30,1272.00,1272.00,1271.75,1272.00,40,306
01/08/2007,12:31,1272.00,1272.00,1271.75,1272.00,279,2
01/08/2007,12:32,1271.75,1272.25,1271.75,1272.00,137,161
01/08/2007,12:33,1272.00,1272.50,1272.00,1272.25,2632,632
01/08/2007,12:34,1272.25,1273.25,1272.25,1273.00,1386,582
01/08/2007,12:35,1272.75,1273.25,1272.75,1273.00,655,692
01/08/2007,12:36,1273.00,1273.75,1273.00,1273.50,2351,907
01/08/2007,12:37,1273.50,1273.75,1273.25,1273.25,370,330
01/08/2007,12:38,1273.50,1273.50,1272.75,1273.25,146,835
01/08/2007,12:39,1273.25,1273.25,1273.00,1273.25,126,145
01/08/2007,12:40,1273.00,1273.25,1272.75,1273.00,97,327
01/08/2007,12:41,1273.25,1273.75,1273.00,1273.75,1292,41
01/08/2007,12:42,1273.75,1275.25,1273.50,1274.25,8139,4130
01/08/2007,12:43,1274.25,1274.50,1273.75,1274.25,2456,2371
01/08/2007,12:44,1274.25,1274.50,1274.00,1274.25,894,763
01/08/2007,12:45,1274.50,1274.75,1273.75,1274.00,1326,1380
01/08/2007,12:46,1274.00,1274.75,1273.75,1274.75,2012,643
01/08/2007,12:47,1274.75,1275.50,1274.75,1275.00,5698,1829
01/08/2007,12:48,1274.75,1275.75,1274.75,1275.75,5528,2221
01/08/2007,12:49,1275.75,1276.25,1275.50,1275.50,4773,3599
01/08/2007,12:50,1275.75,1275.75,1275.25,1275.50,516,872
01/08/2007,12:51,1275.75,1276.00,1275.25,1275.50,563,1410
01/08/2007,12:52,1275.50,1275.75,1275.25,1275.25,1170,364
01/08/2007,12:53,1275.25,1276.00,1275.25,1275.50,2035,483
01/08/2007,12:54,1275.50,1275.75,1275.50,1275.50,49,352
01/08/2007,12:55,1275.50,1275.75,1275.25,1275.25,155,826
01/08/2007,12:56,1275.50,1275.75,1275.25,1275.75,524,217
01/08/2007,12:57,1275.75,1276.25,1275.75,1276.00,2113,732
01/08/2007,12:58,1275.75,1276.25,1275.50,1276.00,3500,2051
01/08/2007,12:59,1276.00,1276.75,1275.75,1276.00,3433,1522
01/08/2007,13:00,1276.00,1276.25,1275.50,1276.00,906,1897
01/08/2007,13:01,1275.75,1276.00,1275.75,1276.00,229,175
01/08/2007,13:02,1275.75,1276.00,1275.25,1275.25,608,1777
01/08/2007,13:03,1275.25,1275.75,1275.00,1275.25,686,1181
01/08/2007,13:04,1275.50,1275.50,1275.00,1275.25,954,476
01/08/2007,13:05,1275.00,1275.50,1275.00,1275.25,316,528
01/08/2007,13:06,1275.25,1275.75,1275.00,1275.75,1191,786
01/08/2007,13:07,1275.75,1276.00,1275.50,1276.00,1216,1396
01/08/2007,13:08,1275.75,1276.00,1275.75,1275.75,96,73
01/08/2007,13:09,1275.75,1276.75,1275.75,1276.50,3336,2200
01/08/2007,13:10,1276.50,1276.75,1276.25,1276.25,441,1261
01/08/2007,13:11,1276.25,1276.25,1275.75,1276.00,302,1042
01/08/2007,13:12,1275.75,1276.25,1275.75,1276.25,1532,145
01/08/2007,13:13,1276.25,1276.50,1276.00,1276.25,751,53
01/08/2007,13:14,1276.25,1276.50,1276.25,1276.25,189,55
01/08/2007,13:15,1276.25,1277.25,1276.25,1276.75,4175,921
01/08/2007,13:16,1276.75,1277.25,1276.50,1277.00,2326,265
01/08/2007,13:17,1277.00,1277.75,1277.00,1277.00,4576,3438
01/08/2007,13:18,1277.25,1277.25,1277.00,1277.25,384,749
01/08/2007,13:19,1277.00,1277.75,1277.00,1277.25,1643,545
01/08/2007,13:20,1277.50,1277.50,1277.00,1277.00,1930,883
01/08/2007,13:21,1277.25,1277.25,1276.75,1277.00,378,866
01/08/2007,13:22,1276.75,1277.25,1276.75,1277.25,1295,798
01/08/2007,13:23,1277.25,1277.50,1277.00,1277.50,1499,65
01/08/2007,13:24,1277.50,1277.50,1277.00,1277.00,175,821
01/08/2007,13:25,1277.00,1277.50,1277.00,1277.25,838,794
01/08/2007,13:26,1277.25,1277.50,1277.00,1277.25,562,584
01/08/2007,13:27,1277.50,1278.25,1277.25,1277.50,6349,3498
01/08/2007,13:28,1277.75,1277.75,1277.50,1277.50,508,1522
01/08/2007,13:29,1277.50,1277.75,1277.25,1277.50,346,728
01/08/2007,13:30,1277.50,1277.50,1277.25,1277.50,671,164
01/08/2007,13:31,1277.50,1277.75,1277.00,1277.00,376,2114
01/08/2007,13:32,1276.75,1277.25,1276.75,1277.25,1294,194
01/08/2007,13:33,1277.25,1277.50,1277.00,1277.25,719,454
01/08/2007,13:34,1277.25,1277.25,1276.75,1277.25,398,466
01/08/2007,13:35,1277.25,1277.25,1276.50,1276.75,553,1210
01/08/2007,13:36,1276.75,1277.00,1276.75,1276.75,122,591
01/08/2007,13:37,1277.00,1277.00,1276.25,1276.25,430,1780
01/08/2007,13:38,1276.25,1276.50,1276.25,1276.50,107,239
01/08/2007,13:39,1276.50,1276.75,1276.00,1276.50,1710,814
01/08/2007,13:40,1276.50,1276.75,1276.25,1276.75,629,117
01/08/2007,13:41,1276.75,1277.00,1276.50,1277.00,1366,141
01/08/2007,13:42,1277.00,1277.00,1276.75,1277.00,357,10
01/08/2007,13:43,1277.00,1277.00,1276.50,1277.00,387,385
01/08/2007,13:44,1277.00,1277.00,1276.50,1276.50,301,334
01/08/2007,13:45,1276.75,1276.75,1275.75,1276.00,175,1881
01/08/2007,13:46,1276.00,1276.25,1275.50,1275.50,2274,3833
01/08/2007,13:47,1275.75,1275.75,1275.25,1275.50,401,2061
01/08/2007,13:48,1275.75,1276.25,1275.25,1276.00,1875,263
01/08/2007,13:49,1276.00,1276.25,1275.75,1276.00,367,277
01/08/2007,13:50,1276.00,1276.00,1275.50,1276.00,452,326
01/08/2007,13:51,1275.75,1276.00,1275.50,1276.00,314,337
01/08/2007,13:52,1276.00,1276.25,1275.75,1276.00,230,351
01/08/2007,13:53,1276.25,1276.25,1275.75,1276.25,552,525
01/08/2007,13:54,1276.25,1276.25,1276.00,1276.00,34,577
01/08/2007,13:55,1276.00,1276.00,1275.50,1275.50,80,957
01/08/2007,13:56,1275.50,1276.00,1275.25,1276.00,1380,220
01/08/2007,13:57,1276.00,1276.00,1275.50,1275.75,243,232
01/08/2007,13:58,1275.75,1275.75,1275.00,1275.25,955,925
01/08/2007,13:59,1275.50,1275.75,1275.25,1275.50,1948,185
01/08/2007,14:00,1275.75,1275.75,1275.00,1275.25,97,689
01/08/2007,14:01,1275.00,1275.50,1275.00,1275.25,335,1061
01/08/2007,14:02,1275.50,1276.25,1275.00,1276.25,2667,849
01/08/2007,14:03,1276.25,1276.50,1276.00,1276.25,906,474
01/08/2007,14:04,1276.25,1276.25,1276.00,1276.25,45,78
01/08/2007,14:05,1276.00,1276.25,1275.75,1276.25,741,548
01/08/2007,14:06,1276.25,1276.75,1276.25,1276.50,1965,550
01/08/2007,14:07,1276.75,1276.75,1276.50,1276.75,279,1465
01/08/2007,14:08,1276.50,1276.75,1276.25,1276.50,700,489
01/08/2007,14:09,1276.50,1277.25,1276.50,1276.75,1822,805
01/08/2007,14:10,1276.75,1277.25,1276.75,1277.00,438,462
01/08/2007,14:11,1277.00,1277.25,1276.75,1276.75,246,1745
01/08/2007,14:12,1276.75,1277.75,1276.75,1277.50,4495,799
01/08/2007,14:13,1277.75,1278.50,1277.50,1278.25,8969,2500
01/08/2007,14:14,1278.25,1279.25,1278.25,1278.75,6561,2491
01/08/2007,14:15,1278.75,1279.25,1278.75,1278.75,3372,2118
01/08/2007,14:16,1279.00,1279.25,1278.25,1278.25,966,2351
01/08/2007,14:17,1278.25,1278.75,1278.00,1278.50,2156,957
01/08/2007,14:18,1278.75,1278.75,1278.00,1278.00,252,949
01/08/2007,14:19,1278.00,1278.25,1277.75,1278.00,1076,1654
01/08/2007,14:20,1278.00,1278.25,1278.00,1278.25,874,122
01/08/2007,14:21,1278.00,1278.75,1278.00,1278.50,2024,200
01/08/2007,14:22,1278.50,1278.75,1278.25,1278.25,37,1508
01/08/2007,14:23,1278.25,1278.50,1278.00,1278.00,228,351
01/08/2007,14:24,1278.00,1278.50,1278.00,1278.25,308,578
01/08/2007,14:25,1278.25,1278.25,1278.00,1278.25,668,266
01/08/2007,14:26,1278.00,1278.50,1278.00,1278.25,696,900
01/08/2007,14:27,1278.00,1278.75,1278.00,1278.25,813,929
01/08/2007,14:28,1278.50,1278.50,1277.50,1277.75,105,2460
01/08/2007,14:29,1277.50,1277.75,1277.25,1277.50,731,1092
01/08/2007,14:30,1277.50,1277.75,1277.50,1277.75,88,752
01/08/2007,14:31,1277.50,1278.00,1277.50,1277.75,1691,507
01/08/2007,14:32,1277.75,1278.00,1277.50,1278.00,1181,53
01/08/2007,14:33,1278.00,1278.25,1277.50,1278.25,777,552
01/08/2007,14:34,1278.00,1278.75,1277.75,1278.75,1910,214
01/08/2007,14:35,1278.75,1278.75,1278.00,1278.25,1375,1186
01/08/2007,14:36,1278.25,1278.50,1278.00,1278.25,617,534
01/08/2007,14:37,1278.25,1278.50,1277.75,1278.00,223,737
01/08/2007,14:38,1278.00,1278.00,1277.00,1277.25,1434,2228
01/08/2007,14:39,1277.00,1277.75,1277.00,1277.75,793,256
01/08/2007,14:40,1277.50,1277.50,1276.75,1277.00,955,1902
01/08/2007,14:41,1276.75,1277.00,1276.50,1276.75,841,1674
01/08/2007,14:42,1276.75,1277.25,1276.25,1277.25,3383,1037
01/08/2007,14:43,1277.00,1277.75,1277.00,1277.50,2066,509
01/08/2007,14:44,1277.50,1278.00,1277.50,1277.50,771,1145
01/08/2007,14:45,1277.75,1277.75,1277.25,1277.50,840,551
01/08/2007,14:46,1277.50,1278.00,1277.50,1278.00,563,169
01/08/2007,14:47,1277.75,1278.25,1277.50,1277.50,898,1554
01/08/2007,14:48,1277.50,1277.75,1276.75,1276.75,556,2095
01/08/2007,14:49,1277.00,1277.25,1276.75,1277.25,2030,830
01/08/2007,14:50,1277.25,1277.50,1277.00,1277.25,374,364
01/08/2007,14:51,1277.25,1277.50,1277.00,1277.00,353,556
01/08/2007,14:52,1277.00,1277.50,1277.00,1277.25,373,389
01/08/2007,14:53,1277.25,1277.50,1276.75,1277.00,193,811
01/08/2007,14:54,1277.00,1277.25,1276.75,1277.00,835,432
01/08/2007,14:55,1277.00,1277.75,1277.00,1277.75,2294,230
01/08/2007,14:56,1277.75,1277.75,1277.25,1277.25,147,418
01/08/2007,14:57,1277.25,1277.50,1276.50,1276.50,147,3562
01/08/2007,14:58,1276.75,1277.00,1276.25,1276.75,3609,4796
01/08/2007,14:59,1276.50,1276.75,1276.50,1276.75,420,2268
01/08/2007,15:00,1276.75,1277.00,1276.50,1276.75,4093,4361
01/08/2007,15:01,1276.50,1276.75,1276.00,1276.00,4156,7203
01/08/2007,15:02,1276.00,1276.25,1276.00,1276.25,1616,717
01/08/2007,15:03,1276.00,1276.75,1276.00,1276.50,3485,171
01/08/2007,15:04,1276.75,1276.75,1276.50,1276.50,224,1050
01/08/2007,15:05,1276.50,1276.50,1276.00,1276.50,830,3491
01/08/2007,15:06,1276.25,1277.25,1276.25,1277.00,6439,1104
01/08/2007,15:07,1277.25,1277.50,1277.00,1277.25,1784,821
01/08/2007,15:08,1277.50,1277.75,1277.25,1277.50,2278,608
01/08/2007,15:09,1277.25,1277.50,1277.25,1277.50,1214,264
01/08/2007,15:10,1277.50,1277.50,1277.00,1277.00,236,984
01/08/2007,15:11,1277.00,1277.25,1276.75,1277.00,153,1260
01/08/2007,15:12,1277.00,1277.25,1276.50,1277.00,1179,531
01/08/2007,15:13,1277.25,1277.25,1276.50,1276.75,166,1449
01/08/2007,15:14,1276.75,1277.00,1276.50,1276.75,463,1715
01/08/2007,15:15,1276.75,1277.75,1276.50,1277.25,4769,1380
01/08/2007,15:31,1277.25,1277.50,1277.25,1277.25,11,632
01/08/2007,15:32,1277.25,1277.25,1277.00,1277.00,1,13
01/08/2007,15:33,1277.25,1277.25,1277.00,1277.25,95,1
01/08/2007,15:34,1277.25,1277.25,1277.00,1277.00,2,110
01/08/2007,15:35,1277.00,1277.00,1276.75,1277.00,46,74
01/08/2007,15:36,1277.00,1277.00,1276.75,1277.00,18,1
01/08/2007,15:37,1276.75,1277.25,1276.75,1277.00,324,23
01/08/2007,15:38,1277.00,1277.00,1276.75,1276.75,0,205
01/08/2007,15:39,1277.00,1277.00,1277.00,1277.00,122,0
01/08/2007,15:40,1277.00,1277.00,1276.75,1277.00,12,2
01/08/2007,15:41,1277.00,1277.00,1277.00,1277.00,108,0
01/08/2007,15:42,1277.00,1277.00,1277.00,1277.00,17,0
01/08/2007,15:43,1277.00,1277.00,1277.00,1277.00,38,0
01/08/2007,15:46,1277.00,1277.25,1277.00,1277.25,2,0
01/08/2007,15:47,1277.00,1277.25,1277.00,1277.25,75,1
01/08/2007,15:48,1277.25,1277.25,1277.00,1277.25,8,2
01/08/2007,15:49,1277.00,1277.25,1277.00,1277.25,1,1
01/08/2007,15:50,1277.00,1277.00,1277.00,1277.00,0,1
01/08/2007,15:51,1277.25,1277.25,1277.25,1277.25,3,0
01/08/2007,15:52,1277.25,1277.25,1277.25,1277.25,477,0
01/08/2007,15:53,1277.25,1277.25,1277.25,1277.25,2,0
01/08/2007,15:54,1277.25,1277.25,1277.25,1277.25,29,0
01/08/2007,15:55,1277.25,1277.25,1277.25,1277.25,7,0
01/08/2007,15:56,1277.25,1277.25,1277.25,1277.25,1,0
01/08/2007,15:57,1277.25,1277.50,1277.25,1277.50,116,0
01/08/2007,15:58,1277.50,1277.75,1277.50,1277.75,645,0
01/08/2007,15:59,1277.75,1277.75,1277.75,1277.75,132,0
01/08/2007,16:00,1277.50,1277.75,1277.50,1277.50,8,10
01/08/2007,17:01,1277.50,1277.50,1277.25,1277.25,0,93
01/08/2007,17:02,1277.50,1277.50,1277.50,1277.50,20,0
01/08/2007,17:05,1277.50,1277.50,1277.50,1277.50,1,0
01/08/2007,17:06,1277.25,1277.25,1277.25,1277.25,0,11
01/08/2007,17:07,1277.25,1277.25,1277.25,1277.25,0,1
01/08/2007,17:08,1277.50,1277.50,1277.50,1277.50,50,0
01/08/2007,17:10,1277.50,1277.50,1277.50,1277.50,2,0
01/08/2007,17:13,1277.50,1277.50,1277.50,1277.50,30,0
01/08/2007,17:15,1277.50,1277.50,1277.50,1277.50,3,0
01/08/2007,17:17,1277.25,1277.25,1277.25,1277.25,0,10
01/08/2007,17:18,1277.50,1277.50,1277.50,1277.50,3,0
01/08/2007,17:21,1277.25,1277.25,1277.25,1277.25,0,2
01/08/2007,17:22,1277.25,1277.25,1277.25,1277.25,0,1
01/08/2007,17:23,1277.25,1277.25,1277.25,1277.25,0,1
01/08/2007,17:24,1277.50,1277.50,1277.50,1277.50,100,0
01/08/2007,17:27,1277.50,1277.50,1277.50,1277.50,5,0
01/08/2007,17:28,1277.50,1277.50,1277.50,1277.50,1,0
01/08/2007,17:29,1277.50,1277.50,1277.50,1277.50,2,0
01/08/2007,17:31,1277.75,1277.75,1277.50,1277.75,3,6
01/08/2007,17:36,1277.75,1277.75,1277.75,1277.75,4,0
01/08/2007,17:44,1277.50,1277.50,1277.50,1277.50,0,13
01/08/2007,17:45,1277.50,1277.50,1277.50,1277.50,0,2
01/08/2007,17:47,1277.50,1277.50,1277.50,1277.50,0,55
01/08/2007,17:48,1277.50,1277.50,1277.50,1277.50,0,88
01/08/2007,17:49,1277.25,1277.25,1277.25,1277.25,0,2
01/08/2007,17:50,1277.50,1277.50,1277.50,1277.50,37,0
01/08/2007,17:51,1277.50,1277.50,1277.50,1277.50,16,0
01/08/2007,17:52,1277.50,1277.50,1277.50,1277.50,2,0
01/08/2007,17:53,1277.25,1277.25,1277.25,1277.25,0,7
01/08/2007,17:55,1277.50,1277.50,1277.50,1277.50,15,0
01/08/2007,17:59,1277.75,1277.75,1277.75,1277.75,251,0
01/08/2007,18:01,1277.50,1277.50,1277.50,1277.50,0,20
01/08/2007,18:06,1277.50,1277.75,1277.50,1277.50,1,140
01/08/2007,18:07,1277.75,1277.75,1277.75,1277.75,5,0
01/08/2007,18:12,1277.50,1277.50,1277.50,1277.50,0,30
01/08/2007,18:20,1277.75,1277.75,1277.75,1277.75,40,0
01/08/2007,18:21,1277.75,1278.00,1277.75,1277.75,66,1
01/08/2007,18:22,1277.75,1277.75,1277.75,1277.75,0,56
01/08/2007,18:24,1277.75,1277.75,1277.75,1277.75,0,27
01/08/2007,18:26,1277.75,1277.75,1277.75,1277.75,0,9
01/08/2007,18:27,1278.00,1278.00,1277.75,1277.75,1,1
01/08/2007,18:30,1277.75,1277.75,1277.75,1277.75,0,3
01/08/2007,18:33,1278.00,1278.25,1278.00,1278.25,131,0
01/08/2007,18:34,1278.25,1278.25,1278.25,1278.25,175,0
01/08/2007,18:35,1278.25,1278.75,1278.25,1278.75,336,5
01/08/2007,18:36,1278.75,1278.75,1278.50,1278.50,1,242
01/08/2007,18:37,1278.75,1278.75,1278.75,1278.75,2,0
01/08/2007,18:38,1278.75,1278.75,1278.50,1278.50,1,11
01/08/2007,18:39,1278.50,1278.75,1278.50,1278.75,3,3
01/08/2007,18:40,1278.75,1278.75,1278.75,1278.75,20,0
01/08/2007,18:41,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,18:42,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,18:43,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,18:44,1278.50,1278.75,1278.50,1278.50,1,68
01/08/2007,18:45,1278.50,1278.50,1278.50,1278.50,0,8
01/08/2007,18:46,1278.50,1278.50,1278.50,1278.50,0,2
01/08/2007,18:47,1278.50,1278.50,1278.50,1278.50,0,4
01/08/2007,18:48,1278.50,1278.50,1278.50,1278.50,0,37
01/08/2007,18:49,1278.25,1278.50,1278.25,1278.50,28,1
01/08/2007,18:50,1278.50,1278.50,1278.50,1278.50,1,0
01/08/2007,18:51,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,18:53,1278.75,1278.75,1278.75,1278.75,25,0
01/08/2007,18:54,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,18:55,1278.50,1278.50,1278.50,1278.50,0,8
01/08/2007,18:56,1278.50,1278.50,1278.50,1278.50,0,73
01/08/2007,18:57,1278.25,1278.75,1278.25,1278.75,100,2
01/08/2007,18:58,1278.75,1278.75,1278.50,1278.50,20,10
01/08/2007,18:59,1278.50,1278.50,1278.25,1278.25,0,64
01/08/2007,19:00,1278.50,1278.50,1278.50,1278.50,11,0
01/08/2007,19:02,1278.50,1278.50,1278.50,1278.50,1,0
01/08/2007,19:03,1278.50,1278.50,1278.50,1278.50,6,0
01/08/2007,19:04,1278.75,1278.75,1278.50,1278.50,30,3
01/08/2007,19:05,1278.50,1278.50,1278.50,1278.50,0,10
01/08/2007,19:06,1278.75,1278.75,1278.75,1278.75,16,0
01/08/2007,19:07,1278.75,1278.75,1278.75,1278.75,5,0
01/08/2007,19:11,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,19:12,1278.50,1278.75,1278.50,1278.75,4,2
01/08/2007,19:18,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,19:21,1278.50,1278.50,1278.50,1278.50,0,2
01/08/2007,19:25,1278.75,1278.75,1278.75,1278.75,5,0
01/08/2007,19:26,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,19:27,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,19:28,1278.50,1278.75,1278.50,1278.75,5,1
01/08/2007,19:31,1278.50,1278.50,1278.50,1278.50,0,9
01/08/2007,19:32,1278.75,1278.75,1278.75,1278.75,57,0
01/08/2007,19:34,1278.50,1278.50,1278.50,1278.50,0,6
01/08/2007,19:37,1278.50,1278.50,1278.50,1278.50,0,27
01/08/2007,19:38,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,19:39,1278.50,1278.50,1278.50,1278.50,0,7
01/08/2007,19:40,1278.50,1278.50,1278.50,1278.50,0,10
01/08/2007,19:41,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,19:42,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,19:43,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,19:44,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,19:45,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,19:49,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,19:53,1278.50,1278.50,1278.50,1278.50,0,63
01/08/2007,19:54,1278.50,1278.75,1278.50,1278.75,2,1
01/08/2007,19:55,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,19:56,1278.50,1278.50,1278.50,1278.50,0,10
01/08/2007,19:57,1278.50,1278.50,1278.50,1278.50,0,4
01/08/2007,20:00,1278.75,1279.00,1278.75,1279.00,363,0
01/08/2007,20:01,1278.75,1279.00,1278.75,1279.00,58,1
01/08/2007,20:02,1279.00,1279.00,1278.75,1279.00,2,10
01/08/2007,20:07,1279.00,1279.25,1279.00,1279.25,84,0
01/08/2007,20:08,1279.00,1279.00,1279.00,1279.00,0,1
01/08/2007,20:09,1279.00,1279.00,1279.00,1279.00,0,76
01/08/2007,20:10,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:12,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:18,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:21,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:23,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:24,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:25,1279.00,1279.00,1278.75,1279.00,5,1
01/08/2007,20:26,1278.75,1278.75,1278.75,1278.75,0,4
01/08/2007,20:27,1278.75,1278.75,1278.75,1278.75,0,2
01/08/2007,20:28,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:30,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,20:31,1278.75,1278.75,1278.75,1278.75,0,4
01/08/2007,20:33,1278.75,1278.75,1278.75,1278.75,0,5
01/08/2007,20:36,1278.75,1278.75,1278.75,1278.75,0,82
01/08/2007,20:37,1278.50,1278.50,1278.50,1278.50,0,20
01/08/2007,20:38,1278.75,1278.75,1278.75,1278.75,5,0
01/08/2007,20:40,1278.50,1278.50,1278.50,1278.50,0,9
01/08/2007,20:42,1278.75,1279.00,1278.75,1279.00,36,0
01/08/2007,20:48,1278.75,1279.00,1278.75,1279.00,1,16
01/08/2007,20:50,1278.75,1278.75,1278.75,1278.75,0,15
01/08/2007,20:51,1278.75,1278.75,1278.75,1278.75,0,5
01/08/2007,20:52,1278.75,1278.75,1278.75,1278.75,0,12
01/08/2007,20:55,1278.50,1278.50,1278.50,1278.50,0,230
01/08/2007,20:56,1278.50,1278.50,1278.50,1278.50,0,4
01/08/2007,20:57,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,20:58,1278.50,1278.50,1278.50,1278.50,0,1
01/08/2007,20:59,1278.50,1278.50,1278.50,1278.50,0,5
01/08/2007,21:00,1278.50,1278.50,1278.50,1278.50,0,6
01/08/2007,21:03,1278.75,1278.75,1278.75,1278.75,20,0
01/08/2007,21:06,1278.50,1278.50,1278.50,1278.50,0,7
01/08/2007,21:10,1278.50,1278.50,1278.50,1278.50,0,2
01/08/2007,21:11,1278.50,1278.50,1278.50,1278.50,0,12
01/08/2007,21:15,1278.50,1278.50,1278.50,1278.50,0,5
01/08/2007,21:16,1278.50,1278.50,1278.50,1278.50,0,20
01/08/2007,21:21,1278.50,1278.50,1278.50,1278.50,0,2
01/08/2007,21:22,1278.75,1278.75,1278.75,1278.75,123,0
01/08/2007,21:25,1279.00,1279.00,1279.00,1279.00,1,0
01/08/2007,21:26,1278.75,1278.75,1278.50,1278.50,0,25
01/08/2007,21:27,1278.50,1278.50,1278.50,1278.50,0,25
01/08/2007,21:28,1278.75,1278.75,1278.50,1278.50,1,25
01/08/2007,21:29,1278.50,1278.50,1278.25,1278.25,0,82
01/08/2007,21:31,1278.50,1278.50,1278.50,1278.50,30,0
01/08/2007,21:32,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,21:34,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,21:35,1278.75,1278.75,1278.75,1278.75,2,0
01/08/2007,21:37,1278.75,1278.75,1278.50,1278.50,1,6
01/08/2007,21:38,1278.50,1278.50,1278.50,1278.50,0,14
01/08/2007,21:40,1278.50,1278.50,1278.50,1278.50,0,3
01/08/2007,21:46,1278.50,1278.50,1278.25,1278.25,0,12
01/08/2007,21:47,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,21:48,1278.25,1278.25,1278.25,1278.25,0,5
01/08/2007,21:52,1278.50,1278.50,1278.50,1278.50,2,0
01/08/2007,21:53,1278.50,1278.50,1278.50,1278.50,26,0
01/08/2007,21:54,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,21:56,1278.50,1278.50,1278.50,1278.50,19,0
01/08/2007,21:58,1278.50,1278.50,1278.50,1278.50,11,0
01/08/2007,21:59,1278.50,1278.50,1278.50,1278.50,4,0
01/08/2007,22:00,1278.75,1278.75,1278.75,1278.75,4,0
01/08/2007,22:01,1278.50,1278.75,1278.50,1278.75,16,1
01/08/2007,22:02,1278.75,1278.75,1278.75,1278.75,3,0
01/08/2007,22:03,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,22:04,1278.50,1278.50,1278.50,1278.50,0,20
01/08/2007,22:05,1278.75,1278.75,1278.75,1278.75,2,0
01/08/2007,22:08,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,22:12,1278.50,1278.50,1278.50,1278.50,0,46
01/08/2007,22:13,1278.50,1278.50,1278.25,1278.25,0,28
01/08/2007,22:16,1278.50,1278.50,1278.50,1278.50,1,0
01/08/2007,22:17,1278.50,1278.50,1278.50,1278.50,14,0
01/08/2007,22:18,1278.50,1278.50,1278.50,1278.50,1,0
01/08/2007,22:22,1278.50,1278.75,1278.50,1278.75,5,0
01/08/2007,22:26,1278.75,1278.75,1278.75,1278.75,6,0
01/08/2007,22:27,1278.50,1278.50,1278.50,1278.50,0,26
01/08/2007,22:29,1278.25,1278.25,1278.25,1278.25,0,78
01/08/2007,22:30,1278.25,1278.25,1278.25,1278.25,0,25
01/08/2007,22:31,1278.25,1278.25,1278.25,1278.25,0,7
01/08/2007,22:32,1278.25,1278.75,1278.25,1278.75,56,19
01/08/2007,22:33,1278.50,1278.75,1278.50,1278.75,19,31
01/08/2007,22:38,1278.75,1279.00,1278.75,1278.75,58,3
01/08/2007,22:39,1279.00,1279.00,1279.00,1279.00,1,0
01/08/2007,22:42,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,22:43,1278.75,1278.75,1278.75,1278.75,0,5
01/08/2007,22:48,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,22:49,1279.00,1279.00,1279.00,1279.00,1,0
01/08/2007,22:52,1279.00,1279.00,1279.00,1279.00,2,0
01/08/2007,22:57,1278.75,1278.75,1278.75,1278.75,0,30
01/08/2007,22:58,1278.75,1278.75,1278.75,1278.75,0,36
01/08/2007,23:00,1278.75,1278.75,1278.75,1278.75,0,3
01/08/2007,23:04,1278.75,1279.00,1278.75,1279.00,1,52
01/08/2007,23:09,1278.75,1278.75,1278.25,1278.25,0,158
01/08/2007,23:12,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,23:17,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,23:18,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,23:23,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,23:24,1278.25,1278.25,1278.25,1278.25,0,1
01/08/2007,23:25,1278.50,1278.75,1278.50,1278.75,15,0
01/08/2007,23:31,1278.75,1278.75,1278.75,1278.75,2,0
01/08/2007,23:39,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,23:43,1278.75,1278.75,1278.75,1278.75,3,0
01/08/2007,23:46,1278.75,1278.75,1278.75,1278.75,47,0
01/08/2007,23:47,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,23:52,1278.75,1278.75,1278.75,1278.75,1,0
01/08/2007,23:54,1278.50,1279.00,1278.50,1279.00,1,1
01/08/2007,23:57,1278.75,1278.75,1278.75,1278.75,0,2
01/08/2007,23:58,1278.75,1278.75,1278.75,1278.75,0,1
01/08/2007,23:59,1279.00,1279.00,1279.00,1279.00,251,0
01/09/2007,00:00,1279.00,1279.00,1279.00,1279.00,9,0
01/09/2007,00:02,1279.00,1279.00,1279.00,1279.00,15,0
01/09/2007,00:03,1279.00,1279.00,1279.00,1279.00,1,0
01/09/2007,00:06,1279.25,1279.25,1279.25,1279.25,2,0
01/09/2007,00:08,1279.00,1279.00,1279.00,1279.00,0,10
01/09/2007,00:11,1279.00,1279.00,1279.00,1279.00,0,35
01/09/2007,00:13,1279.00,1279.00,1279.00,1279.00,0,2
01/09/2007,00:17,1278.75,1278.75,1278.75,1278.75,0,2
01/09/2007,00:18,1279.00,1279.00,1279.00,1279.00,21,0
01/09/2007,00:19,1279.00,1279.00,1279.00,1279.00,33,0
01/09/2007,00:20,1279.00,1279.00,1279.00,1279.00,10,0
01/09/2007,00:21,1279.00,1279.00,1279.00,1279.00,1,0
01/09/2007,00:22,1279.00,1279.00,1279.00,1279.00,1,0
01/09/2007,00:25,1279.00,1279.00,1279.00,1279.00,38,0
01/09/2007,00:26,1279.25,1279.25,1279.25,1279.25,3,0
01/09/2007,00:28,1279.00,1279.25,1279.00,1279.25,196,3
01/09/2007,00:29,1279.25,1279.25,1279.25,1279.25,16,0
01/09/2007,00:30,1279.25,1279.75,1279.25,1279.75,114,0
01/09/2007,00:31,1279.75,1279.75,1279.75,1279.75,1,0
01/09/2007,00:32,1279.75,1279.75,1279.25,1279.25,1,75
01/09/2007,00:33,1279.25,1279.50,1279.25,1279.50,25,5
01/09/2007,00:35,1279.25,1279.25,1279.25,1279.25,0,36
01/09/2007,00:47,1279.25,1279.25,1279.25,1279.25,0,7
01/09/2007,00:48,1279.25,1279.25,1279.25,1279.25,0,5
01/09/2007,00:52,1279.50,1279.50,1279.25,1279.25,1,4
01/09/2007,00:54,1279.25,1279.50,1279.25,1279.50,1,2
01/09/2007,00:55,1279.25,1279.25,1279.25,1279.25,0,13
01/09/2007,00:57,1279.50,1279.50,1279.50,1279.50,81,0
01/09/2007,00:58,1279.50,1279.50,1279.50,1279.50,136,0
01/09/2007,01:00,1279.75,1279.75,1279.75,1279.75,256,0
01/09/2007,01:01,1280.00,1280.00,1279.75,1280.00,162,9
01/09/2007,01:02,1280.00,1280.50,1280.00,1280.25,409,4
01/09/2007,01:03,1280.25,1280.25,1280.25,1280.25,0,52
01/09/2007,01:04,1280.25,1280.50,1280.25,1280.50,3,15
01/09/2007,01:05,1280.50,1280.50,1280.00,1280.00,1,154
01/09/2007,01:07,1280.25,1280.25,1280.25,1280.25,30,0
01/09/2007,01:08,1280.25,1280.25,1280.00,1280.25,20,2
01/09/2007,01:09,1280.00,1280.00,1279.75,1279.75,0,298
01/09/2007,01:10,1280.00,1280.25,1280.00,1280.25,34,0
01/09/2007,01:12,1280.00,1280.00,1280.00,1280.00,0,39
01/09/2007,01:13,1280.25,1280.50,1280.00,1280.00,162,20
01/09/2007,01:14,1280.00,1280.00,1280.00,1280.00,0,10
01/09/2007,01:15,1280.00,1280.00,1279.75,1279.75,300,77
01/09/2007,01:16,1279.75,1280.00,1279.50,1279.50,85,201
01/09/2007,01:18,1279.75,1279.75,1279.25,1279.25,2,241
01/09/2007,01:19,1279.25,1279.25,1279.25,1279.25,0,2
01/09/2007,01:20,1279.50,1279.50,1279.50,1279.50,52,0
01/09/2007,01:21,1279.25,1279.25,1279.25,1279.25,0,6
01/09/2007,01:22,1279.25,1279.25,1279.25,1279.25,0,1
01/09/2007,01:23,1279.50,1279.50,1279.50,1279.50,50,0
01/09/2007,01:24,1279.50,1279.50,1279.50,1279.50,33,0
01/09/2007,01:25,1279.50,1279.50,1279.50,1279.50,41,0
01/09/2007,01:27,1279.50,1279.50,1279.50,1279.50,106,0
01/09/2007,01:28,1279.50,1279.50,1279.50,1279.50,1,0
01/09/2007,01:30,1279.50,1279.50,1279.50,1279.50,36,0
01/09/2007,01:32,1279.50,1279.75,1279.50,1279.50,7,2
01/09/2007,01:33,1279.75,1280.25,1279.75,1280.25,418,1
01/09/2007,01:34,1280.25,1280.25,1280.00,1280.00,10,20
01/09/2007,01:35,1280.00,1280.00,1280.00,1280.00,0,3
01/09/2007,01:36,1280.00,1280.00,1280.00,1280.00,0,31
01/09/2007,01:37,1280.00,1280.00,1280.00,1280.00,0,29
01/09/2007,01:38,1280.00,1280.00,1280.00,1280.00,0,1
01/09/2007,01:40,1280.00,1280.25,1280.00,1280.25,1,55
01/09/2007,01:41,1280.25,1280.25,1280.25,1280.25,1,0
01/09/2007,01:42,1280.00,1280.00,1280.00,1280.00,0,25
01/09/2007,01:44,1280.25,1280.25,1280.25,1280.25,200,0
01/09/2007,01:45,1280.00,1280.00,1280.00,1280.00,0,50
01/09/2007,01:46,1280.00,1280.00,1280.00,1280.00,0,57
01/09/2007,01:47,1280.00,1280.00,1280.00,1280.00,0,1
01/09/2007,01:49,1280.00,1280.25,1280.00,1280.00,1,65
01/09/2007,01:50,1280.00,1280.00,1280.00,1280.00,0,37
01/09/2007,01:51,1279.75,1280.00,1279.75,1280.00,1,1
01/09/2007,01:54,1280.00,1280.25,1280.00,1280.25,5,0
01/09/2007,01:57,1280.00,1280.00,1280.00,1280.00,0,5
01/09/2007,01:58,1280.00,1280.00,1280.00,1280.00,0,25
01/09/2007,01:59,1280.00,1280.00,1280.00,1280.00,0,4
01/09/2007,02:00,1280.00,1280.50,1280.00,1280.50,360,64
01/09/2007,02:01,1280.50,1280.50,1279.75,1280.00,25,97
01/09/2007,02:02,1280.00,1280.00,1279.50,1279.50,2,92
01/09/2007,02:03,1279.50,1279.75,1279.50,1279.75,14,2
01/09/2007,02:04,1280.00,1280.00,1280.00,1280.00,116,0
01/09/2007,02:05,1280.00,1280.00,1279.75,1280.00,50,2
01/09/2007,02:07,1280.00,1280.00,1279.75,1279.75,52,19
01/09/2007,02:08,1280.00,1280.25,1279.75,1280.00,132,123
01/09/2007,02:09,1280.00,1280.00,1280.00,1280.00,53,0
01/09/2007,02:10,1280.00,1280.00,1280.00,1280.00,38,0
01/09/2007,02:11,1280.00,1280.00,1280.00,1280.00,10,0
01/09/2007,02:12,1280.25,1280.50,1280.25,1280.25,145,109
01/09/2007,02:13,1280.00,1280.25,1280.00,1280.25,18,67
01/09/2007,02:14,1280.25,1280.50,1280.00,1280.00,71,162
01/09/2007,02:15,1280.00,1280.00,1279.75,1280.00,8,78
01/09/2007,02:16,1280.00,1280.25,1280.00,1280.25,13,0
01/09/2007,02:17,1280.00,1280.00,1279.75,1279.75,0,286
01/09/2007,02:18,1279.75,1279.75,1279.75,1279.75,0,8
01/09/2007,02:19,1279.75,1279.75,1279.75,1279.75,0,18
01/09/2007,02:20,1280.00,1280.00,1280.00,1280.00,168,0
01/09/2007,02:21,1280.00,1281.00,1280.00,1280.75,784,57
01/09/2007,02:22,1280.75,1280.75,1280.50,1280.50,15,301
01/09/2007,02:23,1280.25,1280.50,1280.25,1280.50,65,133
01/09/2007,02:24,1280.50,1280.75,1280.50,1280.50,175,58
01/09/2007,02:25,1280.50,1280.75,1280.50,1280.75,66,6
01/09/2007,02:26,1280.75,1281.00,1280.75,1280.75,116,94
01/09/2007,02:27,1280.75,1281.00,1280.50,1281.00,218,169
01/09/2007,02:28,1281.00,1281.50,1281.00,1281.25,610,273
01/09/2007,02:29,1281.25,1281.50,1281.00,1281.25,226,23
01/09/2007,02:30,1281.25,1281.50,1281.25,1281.25,3,207
01/09/2007,02:31,1281.25,1281.75,1281.25,1281.75,558,119
01/09/2007,02:32,1281.50,1281.75,1281.50,1281.50,68,43
01/09/2007,02:33,1281.50,1281.50,1281.25,1281.25,0,1084
01/09/2007,02:34,1281.25,1281.25,1281.00,1281.25,169,302
01/09/2007,02:35,1281.00,1281.00,1281.00,1281.00,0,134
01/09/2007,02:36,1281.25,1281.75,1281.25,1281.50,189,7
01/09/2007,02:37,1281.50,1281.50,1281.25,1281.25,25,199
01/09/2007,02:39,1281.25,1281.25,1281.25,1281.25,0,132
01/09/2007,02:40,1281.00,1281.50,1281.00,1281.25,134,80
01/09/2007,02:41,1281.25,1281.25,1281.25,1281.25,0,66
01/09/2007,02:42,1281.25,1281.25,1281.25,1281.25,0,17
01/09/2007,02:43,1281.25,1281.25,1281.00,1281.00,0,74
01/09/2007,02:44,1281.00,1281.25,1281.00,1281.25,43,4
01/09/2007,02:45,1281.00,1281.25,1281.00,1281.25,206,20
01/09/2007,02:46,1281.25,1281.25,1281.25,1281.25,3,0
01/09/2007,02:47,1281.50,1281.50,1281.25,1281.50,48,1
01/09/2007,02:48,1281.25,1281.50,1281.25,1281.50,100,2
01/09/2007,02:49,1281.50,1281.50,1281.50,1281.50,59,0
01/09/2007,02:50,1281.50,1281.50,1281.25,1281.25,17,1
01/09/2007,02:52,1281.25,1281.50,1281.25,1281.25,1,102
01/09/2007,02:53,1281.00,1281.25,1281.00,1281.25,80,1
01/09/2007,02:54,1281.25,1281.25,1281.25,1281.25,64,0
01/09/2007,02:55,1281.00,1281.00,1281.00,1281.00,0,4
01/09/2007,02:56,1281.00,1281.25,1281.00,1281.25,34,1
01/09/2007,02:57,1281.25,1281.25,1281.25,1281.25,13,0
01/09/2007,02:58,1281.25,1281.25,1281.25,1281.25,10,0
01/09/2007,02:59,1281.25,1281.25,1281.25,1281.25,1,0
01/09/2007,03:00,1281.00,1281.00,1281.00,1281.00,0,50
01/09/2007,03:01,1281.25,1281.25,1281.00,1281.00,17,2
01/09/2007,03:02,1281.00,1281.00,1281.00,1281.00,0,16
01/09/2007,03:05,1281.25,1281.25,1281.25,1281.25,51,0
01/09/2007,03:06,1281.25,1281.25,1281.00,1281.25,90,8
01/09/2007,03:07,1281.25,1281.25,1281.25,1281.25,181,0
01/09/2007,03:08,1281.25,1281.25,1281.00,1281.25,89,1
01/09/2007,03:09,1281.25,1281.25,1281.25,1281.25,41,0
01/09/2007,03:10,1281.00,1281.00,1281.00,1281.00,0,1
01/09/2007,03:11,1281.00,1281.00,1281.00,1281.00,0,2
01/09/2007,03:13,1281.25,1281.25,1281.25,1281.25,5,0
01/09/2007,03:14,1281.25,1281.25,1281.25,1281.25,30,0
01/09/2007,03:15,1281.25,1281.25,1281.25,1281.25,33,0
01/09/2007,03:16,1281.25,1281.25,1281.25,1281.25,1,0
01/09/2007,03:17,1281.25,1281.25,1281.25,1281.25,6,0
01/09/2007,03:18,1281.50,1281.50,1281.25,1281.50,12,1
01/09/2007,03:19,1281.50,1281.50,1281.25,1281.25,13,1
01/09/2007,03:20,1281.25,1281.50,1281.25,1281.25,1,33
01/09/2007,03:21,1281.50,1281.50,1281.50,1281.50,25,0
01/09/2007,03:22,1281.25,1281.25,1281.25,1281.25,0,90
01/09/2007,03:23,1281.25,1281.50,1281.25,1281.25,1,22
01/09/2007,03:24,1281.25,1281.50,1281.00,1281.00,16,118
01/09/2007,03:25,1281.00,1281.25,1281.00,1281.00,23,189
01/09/2007,03:26,1281.00,1281.00,1281.00,1281.00,0,31
01/09/2007,03:27,1281.00,1281.00,1281.00,1281.00,0,92
01/09/2007,03:28,1281.00,1281.00,1281.00,1281.00,0,19
01/09/2007,03:29,1281.00,1281.25,1281.00,1281.00,5,55
01/09/2007,03:30,1281.00,1281.00,1281.00,1281.00,0,9
01/09/2007,03:31,1281.00,1281.00,1281.00,1281.00,0,31
01/09/2007,03:32,1281.00,1281.00,1280.75,1280.75,0,293
01/09/2007,03:33,1280.75,1280.75,1280.75,1280.75,0,7
01/09/2007,03:34,1281.00,1281.00,1281.00,1281.00,12,0
01/09/2007,03:35,1281.00,1281.00,1281.00,1281.00,11,0
01/09/2007,03:36,1281.00,1281.00,1281.00,1281.00,1,0
01/09/2007,03:37,1280.75,1280.75,1280.50,1280.50,21,182
01/09/2007,03:38,1280.50,1280.75,1280.50,1280.75,2,21
01/09/2007,03:39,1280.75,1280.75,1280.50,1280.50,1,18
01/09/2007,03:40,1280.50,1280.50,1280.50,1280.50,0,2
01/09/2007,03:41,1280.75,1280.75,1280.50,1280.75,62,9
01/09/2007,03:42,1280.75,1280.75,1280.50,1280.75,99,75
01/09/2007,03:43,1280.75,1281.00,1280.50,1280.75,14,19
01/09/2007,03:44,1280.75,1281.00,1280.75,1281.00,15,0
01/09/2007,03:45,1280.75,1281.00,1280.75,1280.75,5,83
01/09/2007,03:46,1280.50,1280.75,1280.50,1280.75,30,2
01/09/2007,03:47,1280.75,1280.75,1280.75,1280.75,88,0
01/09/2007,03:48,1280.75,1280.75,1280.75,1280.75,35,0
01/09/2007,03:49,1280.75,1280.75,1280.75,1280.75,41,0
01/09/2007,03:50,1280.75,1281.00,1280.50,1280.75,66,2
01/09/2007,03:51,1280.75,1281.00,1280.75,1281.00,1,3
01/09/2007,03:52,1281.00,1281.00,1280.75,1280.75,14,119
01/09/2007,03:53,1280.75,1281.00,1280.75,1281.00,1,16
01/09/2007,03:54,1281.00,1281.00,1280.50,1281.00,11,21
01/09/2007,03:55,1280.50,1280.75,1280.50,1280.50,2,104
01/09/2007,03:56,1280.50,1280.50,1280.50,1280.50,0,1
01/09/2007,03:57,1280.75,1280.75,1280.75,1280.75,105,0
01/09/2007,03:58,1280.75,1280.75,1280.75,1280.75,27,0
01/09/2007,03:59,1280.75,1280.75,1280.75,1280.75,27,0
01/09/2007,04:00,1280.50,1281.00,1280.50,1281.00,166,22
01/09/2007,04:01,1280.50,1281.00,1280.50,1281.00,78,7
01/09/2007,04:02,1281.00,1281.00,1281.00,1281.00,84,0
01/09/2007,04:04,1281.00,1281.00,1281.00,1281.00,3,0
01/09/2007,04:05,1281.00,1281.00,1281.00,1281.00,20,0
01/09/2007,04:06,1281.00,1281.00,1281.00,1281.00,12,0
01/09/2007,04:07,1281.00,1281.00,1280.75,1280.75,1,25
01/09/2007,04:08,1280.75,1280.75,1280.75,1280.75,0,153
01/09/2007,04:09,1280.75,1280.75,1280.75,1280.75,0,79
01/09/2007,04:10,1281.00,1281.00,1281.00,1281.00,63,0
01/09/2007,04:11,1280.75,1280.75,1280.75,1280.75,0,2
01/09/2007,04:12,1281.00,1281.00,1280.50,1280.50,10,197
01/09/2007,04:13,1280.75,1280.75,1280.75,1280.75,142,0
01/09/2007,04:14,1280.75,1280.75,1280.75,1280.75,13,0
01/09/2007,04:16,1280.75,1280.75,1280.75,1280.75,5,0
01/09/2007,04:17,1280.75,1280.75,1280.25,1280.50,39,182
01/09/2007,04:19,1280.50,1280.50,1280.50,1280.50,1,0
01/09/2007,04:20,1280.50,1280.50,1280.50,1280.50,10,0
01/09/2007,04:21,1280.25,1280.25,1280.25,1280.25,0,345
01/09/2007,04:22,1280.25,1280.50,1280.25,1280.25,1,139
01/09/2007,04:23,1280.50,1280.50,1280.50,1280.50,2,0
01/09/2007,04:24,1280.50,1280.50,1280.50,1280.50,19,0
01/09/2007,04:26,1280.25,1280.25,1280.25,1280.25,0,21
01/09/2007,04:27,1280.25,1280.50,1280.25,1280.50,9,191
01/09/2007,04:28,1280.25,1280.25,1280.25,1280.25,0,10
01/09/2007,04:30,1280.25,1280.25,1280.25,1280.25,0,56
01/09/2007,04:31,1280.25,1280.25,1280.00,1280.00,0,251
01/09/2007,04:32,1280.00,1280.00,1279.75,1280.00,72,47
01/09/2007,04:34,1280.00,1280.00,1280.00,1280.00,107,0
01/09/2007,04:35,1280.00,1280.25,1279.75,1280.25,171,60
01/09/2007,04:36,1280.00,1280.00,1280.00,1280.00,0,10
01/09/2007,04:37,1280.00,1280.00,1280.00,1280.00,0,92
01/09/2007,04:38,1280.00,1280.00,1279.75,1280.00,21,12
01/09/2007,04:40,1280.25,1280.25,1280.25,1280.25,20,0
01/09/2007,04:41,1280.25,1280.25,1280.25,1280.25,154,0
01/09/2007,04:42,1280.25,1280.25,1280.25,1280.25,1,0
01/09/2007,04:44,1280.25,1280.25,1280.25,1280.25,2,0
01/09/2007,04:47,1280.25,1280.25,1280.25,1280.25,1,0
01/09/2007,04:48,1280.50,1280.50,1280.25,1280.25,301,3
01/09/2007,04:49,1280.50,1280.50,1280.50,1280.50,34,0
01/09/2007,04:51,1280.75,1280.75,1280.50,1280.75,178,2
01/09/2007,04:52,1280.75,1280.75,1280.75,1280.75,30,0
01/09/2007,04:53,1281.00,1281.00,1280.50,1280.50,105,172
01/09/2007,04:55,1280.50,1280.50,1280.50,1280.50,0,3
01/09/2007,04:56,1280.50,1280.75,1280.50,1280.50,5,16
01/09/2007,04:57,1280.75,1281.00,1280.50,1281.00,130,1
01/09/2007,04:58,1280.75,1281.00,1280.75,1281.00,428,1
01/09/2007,04:59,1281.00,1281.00,1281.00,1281.00,13,0
01/09/2007,05:00,1281.00,1281.00,1280.75,1280.75,2,1
01/09/2007,05:01,1281.00,1281.00,1280.75,1280.75,18,1
01/09/2007,05:02,1281.00,1281.00,1281.00,1281.00,2,0
01/09/2007,05:03,1280.75,1281.00,1280.75,1280.75,32,16
01/09/2007,05:04,1281.00,1281.00,1281.00,1281.00,1,0
01/09/2007,05:05,1280.75,1281.00,1280.75,1281.00,1,2
01/09/2007,05:06,1280.75,1281.00,1280.75,1280.75,8,13
01/09/2007,05:07,1281.00,1281.00,1281.00,1281.00,7,0
01/09/2007,05:08,1281.00,1281.00,1280.75,1280.75,4,5
01/09/2007,05:09,1281.00,1281.00,1280.75,1280.75,16,78
01/09/2007,05:10,1281.00,1281.00,1281.00,1281.00,4,0
01/09/2007,05:11,1281.00,1281.00,1281.00,1281.00,7,0
01/09/2007,05:12,1281.00,1281.00,1280.50,1280.75,10,105
01/09/2007,05:13,1280.75,1280.75,1280.75,1280.75,29,0
01/09/2007,05:14,1280.75,1280.75,1280.50,1280.50,3,2
01/09/2007,05:15,1280.75,1281.00,1280.75,1281.00,75,0
01/09/2007,05:16,1280.75,1281.00,1280.75,1280.75,5,7
01/09/2007,05:17,1281.00,1281.00,1280.75,1281.00,131,4
01/09/2007,05:18,1281.25,1281.25,1281.00,1281.00,8,1
01/09/2007,05:19,1281.25,1281.25,1281.00,1281.25,393,1
01/09/2007,05:20,1281.00,1281.50,1281.00,1281.00,19,14
01/09/2007,05:21,1281.25,1281.25,1281.00,1281.00,1,5
01/09/2007,05:22,1281.25,1281.25,1281.25,1281.25,92,0
01/09/2007,05:23,1281.25,1281.25,1281.00,1281.25,13,1
01/09/2007,05:24,1281.25,1281.25,1281.00,1281.00,1,2
01/09/2007,05:25,1281.25,1281.25,1280.75,1280.75,3,140
01/09/2007,05:26,1281.00,1281.00,1281.00,1281.00,29,0
01/09/2007,05:27,1281.00,1281.00,1281.00,1281.00,5,0
01/09/2007,05:28,1281.25,1281.25,1281.00,1281.00,10,1
01/09/2007,05:29,1281.00,1281.00,1281.00,1281.00,0,2
01/09/2007,05:30,1281.25,1281.25,1281.25,1281.25,1,0
01/09/2007,05:31,1281.00,1281.00,1281.00,1281.00,0,7
01/09/2007,05:32,1281.00,1281.00,1281.00,1281.00,0,14
01/09/2007,05:33,1281.00,1281.00,1281.00,1281.00,0,3
01/09/2007,05:34,1280.75,1281.00,1280.75,1280.75,10,6
01/09/2007,05:35,1280.75,1281.00,1280.75,1281.00,7,41
01/09/2007,05:36,1280.75,1281.00,1280.75,1280.75,1,8
01/09/2007,05:37,1281.00,1281.25,1281.00,1281.00,88,60
01/09/2007,05:38,1281.00,1281.00,1281.00,1281.00,0,6
01/09/2007,05:39,1280.75,1281.00,1280.75,1280.75,55,9
01/09/2007,05:40,1281.00,1281.00,1280.75,1280.75,13,10
01/09/2007,05:41,1280.75,1280.75,1280.75,1280.75,0,228
01/09/2007,05:43,1280.75,1280.75,1280.75,1280.75,0,23
01/09/2007,05:44,1280.75,1280.75,1280.50,1280.50,0,113
01/09/2007,05:46,1280.50,1280.75,1280.50,1280.50,10,2
01/09/2007,05:47,1280.50,1280.75,1280.25,1280.50,6,238
01/09/2007,05:48,1280.25,1280.50,1280.25,1280.50,11,1
01/09/2007,05:49,1280.75,1280.75,1280.75,1280.75,43,0
01/09/2007,05:50,1280.75,1281.00,1280.75,1281.00,103,0
01/09/2007,05:51,1280.75,1281.00,1280.75,1281.00,1,107
01/09/2007,05:52,1281.00,1281.00,1281.00,1281.00,1,0
01/09/2007,05:53,1281.00,1281.00,1280.75,1281.00,32,1
01/09/2007,05:54,1280.75,1281.00,1280.75,1281.00,2,1
01/09/2007,05:55,1280.75,1280.75,1280.75,1280.75,0,2
01/09/2007,05:56,1280.75,1280.75,1280.75,1280.75,0,2
01/09/2007,05:57,1280.75,1280.75,1280.75,1280.75,0,106
01/09/2007,05:58,1281.00,1281.00,1280.75,1280.75,1,8
01/09/2007,05:59,1281.00,1281.00,1281.00,1281.00,10,0
01/09/2007,06:00,1280.75,1280.75,1280.75,1280.75,0,52
01/09/2007,06:01,1280.75,1281.00,1280.75,1281.00,52,25
01/09/2007,06:02,1280.75,1280.75,1280.75,1280.75,0,70
01/09/2007,06:03,1280.75,1280.75,1280.75,1280.75,0,88
01/09/2007,06:04,1280.75,1280.75,1280.75,1280.75,0,21
01/09/2007,06:05,1280.75,1281.00,1280.50,1280.50,10,36
01/09/2007,06:06,1280.75,1280.75,1280.50,1280.75,13,4
01/09/2007,06:07,1280.75,1280.75,1280.75,1280.75,9,0
01/09/2007,06:08,1280.75,1281.00,1280.50,1280.75,14,25
01/09/2007,06:09,1280.75,1280.75,1280.75,1280.75,8,0
01/09/2007,06:10,1280.75,1281.00,1280.75,1281.00,22,0
01/09/2007,06:11,1280.75,1281.00,1280.75,1280.75,10,51
01/09/2007,06:12,1280.75,1280.75,1280.75,1280.75,0,4
01/09/2007,06:13,1280.75,1280.75,1280.75,1280.75,0,33
01/09/2007,06:14,1281.00,1281.00,1280.75,1280.75,2,26
01/09/2007,06:15,1280.50,1280.50,1280.50,1280.50,0,1
01/09/2007,06:16,1280.50,1280.50,1280.50,1280.50,0,9
01/09/2007,06:17,1280.75,1280.75,1280.50,1280.75,15,33
01/09/2007,06:18,1280.75,1280.75,1280.50,1280.50,75,22
01/09/2007,06:19,1280.50,1280.50,1280.50,1280.50,0,102
01/09/2007,06:20,1280.50,1280.50,1280.25,1280.25,0,26
01/09/2007,06:21,1280.25,1280.50,1280.25,1280.50,7,50
01/09/2007,06:22,1280.50,1280.75,1280.50,1280.50,140,8
01/09/2007,06:23,1280.50,1280.75,1280.50,1280.75,30,110
01/09/2007,06:24,1280.50,1280.75,1280.50,1280.50,10,90
01/09/2007,06:26,1280.25,1280.25,1280.25,1280.25,0,10
01/09/2007,06:27,1280.50,1280.50,1280.25,1280.25,1,27
01/09/2007,06:28,1280.25,1280.25,1280.25,1280.25,0,129
01/09/2007,06:29,1280.25,1280.25,1280.00,1280.25,66,17
01/09/2007,06:30,1280.25,1280.25,1280.25,1280.25,10,0
01/09/2007,06:31,1280.25,1280.25,1279.75,1279.75,7,151
01/09/2007,06:32,1280.00,1280.25,1280.00,1280.00,69,30
01/09/2007,06:33,1280.25,1280.50,1280.00,1280.25,160,84
01/09/2007,06:34,1280.00,1280.00,1279.75,1280.00,80,152
01/09/2007,06:35,1280.00,1280.00,1279.75,1279.75,11,46
01/09/2007,06:36,1280.00,1280.00,1279.75,1279.75,1,258
01/09/2007,06:37,1279.75,1280.00,1279.50,1279.50,1,318
01/09/2007,06:38,1279.50,1279.75,1279.50,1279.50,1,255
01/09/2007,06:39,1279.50,1279.75,1279.50,1279.50,25,4
01/09/2007,06:40,1279.50,1279.50,1279.25,1279.50,81,82
01/09/2007,06:41,1279.50,1279.75,1279.25,1279.75,68,4
01/09/2007,06:42,1279.50,1279.75,1279.50,1279.75,11,1
01/09/2007,06:43,1279.50,1279.75,1279.50,1279.50,85,138
01/09/2007,06:44,1279.50,1279.50,1279.50,1279.50,0,86
01/09/2007,06:45,1279.50,1279.50,1279.50,1279.50,0,78
01/09/2007,06:46,1279.25,1279.25,1279.00,1279.00,15,331
01/09/2007,06:47,1279.00,1279.50,1279.00,1279.50,133,2
01/09/2007,06:48,1279.25,1279.50,1279.25,1279.25,1,132
01/09/2007,06:49,1279.00,1279.25,1278.75,1278.75,1,314
01/09/2007,06:50,1279.00,1279.00,1278.75,1279.00,96,5
01/09/2007,06:51,1278.75,1279.25,1278.75,1279.00,152,447
01/09/2007,06:52,1278.75,1279.00,1278.75,1279.00,12,75
01/09/2007,06:53,1278.75,1279.25,1278.75,1279.25,232,25
01/09/2007,06:54,1279.25,1279.25,1279.00,1279.00,1,31
01/09/2007,06:55,1279.00,1279.00,1279.00,1279.00,0,120
01/09/2007,06:56,1279.25,1279.25,1279.25,1279.25,175,0
01/09/2007,06:57,1279.25,1279.25,1279.25,1279.25,100,0
01/09/2007,06:58,1279.25,1279.25,1279.25,1279.25,255,0
01/09/2007,06:59,1279.50,1279.75,1279.50,1279.75,227,106
01/09/2007,07:00,1279.50,1279.50,1279.50,1279.50,0,4
01/09/2007,07:01,1279.50,1279.75,1279.50,1279.50,11,139
01/09/2007,07:02,1279.50,1279.75,1279.50,1279.50,1,16
01/09/2007,07:03,1279.50,1279.75,1279.50,1279.75,1,13
01/09/2007,07:04,1279.50,1279.75,1279.50,1279.75,10,5
01/09/2007,07:05,1279.50,1279.50,1279.50,1279.50,0,118
01/09/2007,07:06,1279.50,1279.75,1279.50,1279.50,90,27
01/09/2007,07:07,1279.50,1279.50,1279.50,1279.50,0,2
01/09/2007,07:08,1279.50,1279.50,1279.50,1279.50,0,26
01/09/2007,07:09,1279.50,1279.50,1279.50,1279.50,0,11
01/09/2007,07:10,1279.50,1279.50,1279.25,1279.50,1,89
01/09/2007,07:11,1279.25,1279.25,1279.25,1279.25,0,37
01/09/2007,07:12,1279.50,1279.50,1279.25,1279.25,2,24
01/09/2007,07:13,1279.25,1279.25,1279.00,1279.25,21,142
01/09/2007,07:14,1279.25,1279.25,1279.25,1279.25,36,0
01/09/2007,07:15,1279.25,1279.50,1279.25,1279.25,70,59
01/09/2007,07:16,1279.25,1279.25,1279.25,1279.25,0,40
01/09/2007,07:17,1279.00,1279.25,1279.00,1279.25,16,9
01/09/2007,07:18,1279.00,1279.25,1279.00,1279.25,1,20
01/09/2007,07:19,1279.00,1279.25,1278.75,1278.75,201,310
01/09/2007,07:20,1279.00,1279.00,1278.75,1278.75,29,200
01/09/2007,07:21,1278.75,1279.00,1278.75,1278.75,1,342
01/09/2007,07:22,1278.75,1279.00,1278.50,1278.75,150,118
01/09/2007,07:23,1279.00,1279.00,1279.00,1279.00,202,0
01/09/2007,07:24,1279.00,1279.00,1279.00,1279.00,120,0
01/09/2007,07:25,1279.00,1279.25,1279.00,1279.00,144,25
01/09/2007,07:26,1279.00,1279.00,1279.00,1279.00,0,29
01/09/2007,07:27,1279.00,1279.00,1278.75,1279.00,28,57
01/09/2007,07:28,1279.00,1279.00,1278.75,1279.00,43,1
01/09/2007,07:29,1279.00,1279.00,1279.00,1279.00,14,0
01/09/2007,07:30,1279.00,1279.50,1279.00,1279.25,330,4
01/09/2007,07:31,1279.50,1279.50,1279.50,1279.50,6,0
01/09/2007,07:32,1279.25,1279.25,1279.00,1279.25,6,360
01/09/2007,07:33,1279.00,1279.00,1278.75,1278.75,0,378
01/09/2007,07:34,1278.75,1279.00,1278.50,1279.00,291,238
01/09/2007,07:35,1279.00,1279.00,1279.00,1279.00,61,0
01/09/2007,07:36,1279.00,1279.00,1278.75,1278.75,9,20
01/09/2007,07:37,1279.00,1279.00,1279.00,1279.00,5,0
01/09/2007,07:38,1278.75,1279.00,1278.75,1279.00,12,16
01/09/2007,07:39,1278.75,1279.00,1278.75,1279.00,111,12
01/09/2007,07:40,1279.00,1279.25,1279.00,1279.00,66,8
01/09/2007,07:41,1279.25,1279.50,1279.25,1279.50,625,1
01/09/2007,07:42,1279.25,1279.25,1279.00,1279.25,29,198
01/09/2007,07:43,1279.25,1279.50,1279.25,1279.25,30,202
01/09/2007,07:44,1279.25,1279.25,1279.25,1279.25,0,351
01/09/2007,07:45,1279.00,1279.25,1279.00,1279.00,1,6
01/09/2007,07:46,1279.00,1279.25,1279.00,1279.25,2,1
01/09/2007,07:47,1279.25,1279.50,1279.25,1279.50,445,127
01/09/2007,07:48,1279.75,1280.00,1279.75,1279.75,666,100
01/09/2007,07:49,1280.00,1280.00,1279.75,1280.00,5,45
01/09/2007,07:50,1280.00,1280.00,1279.50,1279.75,589,391
01/09/2007,07:51,1279.50,1279.75,1279.50,1279.50,1,17
01/09/2007,07:52,1279.50,1279.50,1279.00,1279.25,13,426
01/09/2007,07:53,1279.25,1279.50,1279.00,1279.25,128,15
01/09/2007,07:54,1279.50,1279.50,1279.25,1279.25,1,4
01/09/2007,07:55,1279.25,1279.25,1279.00,1279.25,19,211
01/09/2007,07:56,1279.25,1279.50,1279.25,1279.50,207,0
01/09/2007,07:57,1279.50,1279.50,1279.25,1279.50,211,1
01/09/2007,07:58,1279.75,1279.75,1279.50,1279.50,6,86
01/09/2007,07:59,1279.50,1279.50,1279.50,1279.50,0,18
01/09/2007,08:00,1279.50,1279.50,1279.50,1279.50,0,14
01/09/2007,08:01,1279.75,1279.75,1279.25,1279.25,2,146
01/09/2007,08:02,1279.25,1279.50,1279.25,1279.50,110,3
01/09/2007,08:03,1279.25,1279.50,1279.25,1279.25,7,103
01/09/2007,08:04,1279.50,1279.50,1279.00,1279.25,33,267
01/09/2007,08:05,1279.25,1279.25,1279.00,1279.00,1,28
01/09/2007,08:06,1279.25,1279.25,1278.75,1279.00,80,413
01/09/2007,08:07,1279.00,1279.25,1278.75,1278.75,6,129
01/09/2007,08:08,1279.00,1279.00,1278.75,1279.00,22,2
01/09/2007,08:09,1278.75,1278.75,1278.50,1278.50,362,1128
01/09/2007,08:10,1278.50,1278.75,1278.25,1278.50,111,644
01/09/2007,08:11,1278.25,1278.50,1278.00,1278.25,391,476
01/09/2007,08:12,1278.25,1278.50,1278.00,1278.25,187,124
01/09/2007,08:13,1278.25,1278.50,1278.25,1278.50,2,6
01/09/2007,08:14,1278.50,1278.50,1278.25,1278.50,40,11
01/09/2007,08:15,1278.25,1278.50,1278.25,1278.25,4,316
01/09/2007,08:16,1278.25,1278.25,1278.00,1278.00,41,43
01/09/2007,08:17,1278.25,1278.50,1278.00,1278.50,353,4
01/09/2007,08:18,1278.50,1278.50,1278.25,1278.50,6,40
01/09/2007,08:19,1278.50,1278.50,1278.25,1278.25,18,4
01/09/2007,08:20,1278.25,1278.50,1278.25,1278.25,4,87
01/09/2007,08:21,1278.25,1278.50,1278.25,1278.25,74,235
01/09/2007,08:22,1278.25,1278.50,1278.25,1278.50,4,33
01/09/2007,08:23,1278.50,1278.50,1278.25,1278.50,116,15
01/09/2007,08:24,1278.50,1278.75,1278.25,1278.50,211,179
01/09/2007,08:25,1278.50,1278.75,1278.50,1278.75,38,41
01/09/2007,08:26,1278.75,1278.75,1278.25,1278.25,10,377
01/09/2007,08:27,1278.25,1278.50,1278.25,1278.25,94,12
01/09/2007,08:28,1278.25,1278.50,1278.25,1278.25,27,36
01/09/2007,08:29,1278.25,1278.75,1278.25,1278.50,172,193
01/09/2007,08:30,1278.50,1278.50,1277.75,1278.00,769,1075
01/09/2007,08:31,1277.75,1279.00,1277.75,1278.50,3348,2328
01/09/2007,08:32,1278.50,1279.00,1278.25,1278.75,2371,970
01/09/2007,08:33,1278.75,1279.00,1277.75,1278.00,844,3245
01/09/2007,08:34,1278.25,1278.25,1277.25,1277.75,326,3045
01/09/2007,08:35,1277.50,1278.00,1277.25,1277.75,2080,2450
01/09/2007,08:36,1277.75,1277.75,1277.00,1277.50,1677,2576
01/09/2007,08:37,1277.50,1278.25,1277.50,1277.75,1206,1219
01/09/2007,08:38,1277.75,1278.00,1277.00,1278.00,2035,2342
01/09/2007,08:39,1278.00,1278.75,1277.75,1278.50,2599,2608
01/09/2007,08:40,1278.75,1279.25,1278.50,1278.75,4582,1707
01/09/2007,08:41,1279.00,1279.50,1278.75,1278.75,2875,1800
01/09/2007,08:42,1279.00,1279.00,1278.25,1278.50,1579,2006
01/09/2007,08:43,1278.50,1278.50,1278.00,1278.00,880,2005
01/09/2007,08:44,1278.00,1278.00,1276.75,1277.50,2472,3789
01/09/2007,08:45,1277.50,1277.50,1276.75,1277.00,1252,1839
01/09/2007,08:46,1277.00,1277.00,1275.50,1275.75,2792,7081
01/09/2007,08:47,1275.50,1276.00,1275.50,1276.00,2832,2959
01/09/2007,08:48,1275.75,1276.50,1275.50,1276.25,2413,1725
01/09/2007,08:49,1276.50,1276.50,1276.00,1276.25,1352,1646
01/09/2007,08:50,1276.25,1276.25,1275.25,1275.50,1119,2219
01/09/2007,08:51,1275.50,1275.75,1275.00,1275.25,1795,4006
01/09/2007,08:52,1275.25,1275.75,1275.00,1275.50,4764,616
01/09/2007,08:53,1275.50,1276.00,1275.50,1275.75,1705,1009
01/09/2007,08:54,1275.75,1276.75,1275.75,1276.50,4350,1609
01/09/2007,08:55,1276.50,1277.25,1276.25,1276.50,1516,1357
01/09/2007,08:56,1276.50,1276.75,1276.25,1276.50,1036,737
01/09/2007,08:57,1276.50,1277.00,1276.50,1276.75,1866,600
01/09/2007,08:58,1277.00,1277.00,1276.50,1277.00,1432,1031
01/09/2007,08:59,1276.75,1277.25,1276.25,1276.25,961,1171
01/09/2007,09:00,1276.25,1276.50,1276.00,1276.25,1069,907
01/09/2007,09:01,1276.25,1277.00,1275.75,1275.75,1246,1844
01/09/2007,09:02,1276.00,1276.50,1275.75,1276.25,936,1056
01/09/2007,09:03,1276.25,1276.25,1274.75,1275.00,1844,5054
01/09/2007,09:04,1275.00,1275.50,1275.00,1275.25,821,1610
01/09/2007,09:05,1275.25,1275.75,1274.75,1274.75,1522,2323
01/09/2007,09:06,1275.00,1275.00,1274.25,1274.50,2808,4780
01/09/2007,09:07,1274.75,1275.50,1274.50,1275.25,2453,783
01/09/2007,09:08,1275.25,1275.75,1275.00,1275.75,1599,484
01/09/2007,09:09,1275.75,1275.75,1274.75,1275.50,2976,1501
01/09/2007,09:10,1275.50,1276.00,1275.25,1275.75,1464,1164
01/09/2007,09:11,1275.75,1276.25,1275.25,1276.00,2062,1544
01/09/2007,09:12,1276.00,1276.25,1275.75,1275.75,353,1664
01/09/2007,09:13,1275.75,1276.00,1275.25,1275.75,503,2124
01/09/2007,09:14,1275.75,1276.00,1274.75,1275.00,1059,2358
01/09/2007,09:15,1275.25,1275.75,1275.00,1275.25,1368,418
01/09/2007,09:16,1275.25,1275.75,1275.25,1275.50,1628,517
01/09/2007,09:17,1275.50,1275.75,1275.25,1275.75,1941,1139
01/09/2007,09:18,1275.75,1276.50,1275.75,1276.50,1801,951
01/09/2007,09:19,1276.50,1276.75,1276.25,1276.50,1483,930
01/09/2007,09:20,1276.25,1276.50,1275.75,1276.00,373,1637
01/09/2007,09:21,1275.75,1276.75,1275.75,1276.50,2917,935
01/09/2007,09:22,1276.50,1276.50,1276.00,1276.25,627,1203
01/09/2007,09:23,1276.25,1276.75,1276.25,1276.50,932,215
01/09/2007,09:24,1276.50,1277.25,1276.50,1276.50,2360,2081
01/09/2007,09:25,1276.50,1277.75,1276.50,1277.25,3508,942
01/09/2007,09:26,1277.50,1279.00,1277.25,1278.75,8547,3928
01/09/2007,09:27,1278.75,1279.25,1278.00,1278.50,3408,2248
01/09/2007,09:28,1278.50,1279.00,1278.00,1278.00,1841,2576
01/09/2007,09:29,1278.00,1278.75,1278.00,1278.50,1547,1137
01/09/2007,09:30,1278.50,1278.75,1278.00,1278.25,790,1000
01/09/2007,09:31,1278.25,1278.50,1277.75,1277.75,430,1305
01/09/2007,09:32,1277.75,1278.25,1276.75,1277.00,1081,4271
01/09/2007,09:33,1277.25,1277.50,1277.00,1277.25,1190,322
01/09/2007,09:34,1277.50,1278.50,1277.00,1278.50,5039,395
01/09/2007,09:35,1278.50,1278.75,1278.00,1278.25,1812,1325
01/09/2007,09:36,1278.25,1278.75,1277.75,1277.75,2004,2201
01/09/2007,09:37,1278.00,1278.25,1277.75,1277.75,674,631
01/09/2007,09:38,1278.00,1279.25,1278.00,1278.25,6758,2918
01/09/2007,09:39,1278.50,1279.50,1278.25,1279.50,5951,1948
01/09/2007,09:40,1279.50,1279.75,1279.25,1279.50,4132,3015
01/09/2007,09:41,1279.50,1279.75,1279.00,1279.00,1083,3107
01/09/2007,09:42,1279.00,1279.50,1278.75,1278.75,693,1344
01/09/2007,09:43,1278.75,1279.00,1278.50,1278.50,1630,1268
01/09/2007,09:44,1278.50,1278.75,1278.25,1278.50,504,1742
01/09/2007,09:45,1278.50,1279.00,1278.25,1278.75,948,943
01/09/2007,09:46,1278.50,1279.00,1278.50,1278.75,1941,258
01/09/2007,09:47,1278.75,1279.00,1278.50,1278.50,786,710
01/09/2007,09:48,1278.50,1278.75,1278.00,1278.00,323,1383
01/09/2007,09:49,1278.00,1278.75,1278.00,1278.25,1398,525
01/09/2007,09:50,1278.25,1278.50,1277.75,1278.00,120,1300
01/09/2007,09:51,1277.75,1278.00,1277.50,1277.75,1787,2128
01/09/2007,09:52,1278.00,1278.00,1276.75,1277.00,2105,4305
01/09/2007,09:53,1277.00,1277.50,1276.75,1277.25,1017,2404
01/09/2007,09:54,1277.25,1277.50,1277.00,1277.25,789,437
01/09/2007,09:55,1277.25,1277.50,1277.00,1277.50,379,932
01/09/2007,09:56,1277.50,1277.75,1277.25,1277.75,582,866
01/09/2007,09:57,1277.75,1277.75,1277.25,1277.50,541,746
01/09/2007,09:58,1277.50,1277.75,1276.75,1277.00,861,2895
01/09/2007,09:59,1277.00,1277.50,1277.00,1277.25,684,179
01/09/2007,10:00,1277.25,1277.50,1277.00,1277.25,156,254
01/09/2007,10:01,1277.50,1278.00,1277.25,1277.50,942,957
01/09/2007,10:02,1277.50,1278.00,1277.50,1277.50,1465,583
01/09/2007,10:03,1277.75,1278.25,1277.50,1278.00,790,95
01/09/2007,10:04,1278.00,1278.25,1277.50,1277.50,309,1473
01/09/2007,10:05,1277.50,1278.25,1277.50,1277.75,1055,390
01/09/2007,10:06,1278.00,1278.00,1277.50,1277.50,82,329
01/09/2007,10:07,1277.75,1277.75,1277.25,1277.25,219,527
01/09/2007,10:08,1277.25,1277.75,1277.25,1277.50,1066,276
01/09/2007,10:09,1277.75,1277.75,1277.00,1277.50,296,1404
01/09/2007,10:10,1277.25,1277.50,1277.25,1277.50,394,471
01/09/2007,10:11,1277.25,1277.50,1277.00,1277.00,77,1047
01/09/2007,10:12,1277.25,1277.25,1276.50,1276.50,277,3358
01/09/2007,10:13,1276.75,1277.00,1276.25,1276.50,1035,2271
01/09/2007,10:14,1276.50,1276.50,1275.75,1276.00,1226,2826
01/09/2007,10:15,1276.25,1276.50,1276.00,1276.25,566,220
01/09/2007,10:16,1276.25,1276.50,1275.75,1276.00,1638,1048
01/09/2007,10:17,1276.00,1276.25,1275.25,1275.50,1132,2519
01/09/2007,10:18,1275.75,1276.00,1275.50,1275.50,1423,626
01/09/2007,10:19,1275.75,1276.00,1275.25,1275.25,793,1051
01/09/2007,10:20,1275.50,1275.75,1274.00,1274.75,4535,6634
01/09/2007,10:21,1274.75,1275.00,1274.50,1274.50,583,1822
01/09/2007,10:22,1274.25,1274.50,1273.25,1274.00,5142,5477
01/09/2007,10:23,1273.75,1274.50,1273.75,1274.25,1494,1744
01/09/2007,10:24,1274.25,1274.50,1274.00,1274.50,906,364
01/09/2007,10:25,1274.50,1274.50,1273.75,1274.00,1454,1656
01/09/2007,10:26,1274.00,1274.00,1273.25,1273.50,734,3567
01/09/2007,10:27,1273.25,1274.25,1273.25,1274.00,2927,1415
01/09/2007,10:28,1274.00,1274.25,1272.75,1273.00,1848,5529
01/09/2007,10:29,1273.00,1273.25,1272.00,1272.50,4111,4661
01/09/2007,10:30,1272.50,1273.00,1272.25,1272.75,4200,1390
01/09/2007,10:31,1272.75,1273.00,1272.50,1272.75,929,2731
01/09/2007,10:32,1272.50,1273.75,1272.50,1273.50,4009,1020
01/09/2007,10:33,1273.50,1273.75,1273.50,1273.50,730,1464
01/09/2007,10:34,1273.50,1273.75,1273.25,1273.50,580,373
01/09/2007,10:35,1273.50,1273.75,1272.75,1273.25,764,1955
01/09/2007,10:36,1273.25,1273.75,1273.25,1273.50,559,286
01/09/2007,10:37,1273.50,1273.50,1273.00,1273.25,235,934
01/09/2007,10:38,1273.00,1273.50,1272.75,1273.50,1070,686
01/09/2007,10:39,1273.25,1273.50,1273.25,1273.50,627,60
01/09/2007,10:40,1273.50,1273.75,1273.25,1273.50,260,139
01/09/2007,10:41,1273.50,1273.75,1272.50,1272.50,343,2595
01/09/2007,10:42,1272.50,1273.00,1272.25,1272.50,897,1836
01/09/2007,10:43,1272.75,1272.75,1271.25,1271.50,934,7662
01/09/2007,10:44,1271.75,1272.00,1271.25,1271.50,1892,3197
01/09/2007,10:45,1271.50,1271.75,1270.75,1271.00,4074,6721
01/09/2007,10:46,1271.00,1271.50,1270.75,1271.25,2832,1926
01/09/2007,10:47,1271.25,1271.50,1271.00,1271.25,2025,1836
01/09/2007,10:48,1271.00,1271.25,1270.25,1270.50,2122,4739
01/09/2007,10:49,1270.75,1271.25,1270.50,1271.25,1918,693
01/09/2007,10:50,1271.00,1271.50,1271.00,1271.50,1320,945
01/09/2007,10:51,1271.25,1271.75,1271.25,1271.50,2338,1543
01/09/2007,10:52,1271.50,1271.75,1271.25,1271.50,626,873
01/09/2007,10:53,1271.25,1272.00,1271.25,1271.75,1713,613
01/09/2007,10:54,1271.50,1271.75,1271.25,1271.50,187,859
01/09/2007,10:55,1271.25,1271.50,1271.25,1271.25,179,566
01/09/2007,10:56,1271.25,1271.25,1270.50,1271.00,2411,3220
01/09/2007,10:57,1271.00,1271.25,1270.25,1270.25,493,2368
01/09/2007,10:58,1270.25,1270.50,1269.50,1270.00,4925,11802
01/09/2007,10:59,1270.00,1270.25,1269.75,1270.00,1988,2833
01/09/2007,11:00,1270.00,1270.50,1269.75,1270.25,2317,915
01/09/2007,11:01,1270.25,1270.50,1270.00,1270.25,883,947
01/09/2007,11:02,1270.25,1270.25,1270.00,1270.25,2112,227
01/09/2007,11:03,1270.25,1270.50,1270.00,1270.25,979,2181
01/09/2007,11:04,1270.25,1270.75,1270.25,1270.75,2675,421
01/09/2007,11:05,1270.75,1271.25,1270.50,1270.50,4957,1887
01/09/2007,11:06,1270.75,1270.75,1269.50,1269.50,1976,5788
01/09/2007,11:07,1269.75,1270.25,1269.50,1270.25,2922,1142
01/09/2007,11:08,1270.25,1270.50,1270.00,1270.25,1406,511
01/09/2007,11:09,1270.25,1270.50,1269.50,1270.00,1043,2301
01/09/2007,11:10,1269.75,1271.00,1269.75,1270.50,3285,449
01/09/2007,11:11,1270.50,1271.25,1270.50,1271.00,1908,1093
01/09/2007,11:12,1271.00,1271.50,1270.75,1271.25,1940,667
01/09/2007,11:13,1271.25,1271.25,1270.50,1271.00,1640,2916
01/09/2007,11:14,1271.00,1271.75,1270.75,1271.50,2214,642
01/09/2007,11:15,1271.25,1271.50,1271.00,1271.25,1325,431
01/09/2007,11:16,1271.00,1271.25,1270.75,1271.00,707,742
01/09/2007,11:17,1271.00,1271.25,1271.00,1271.00,650,193
01/09/2007,11:18,1271.25,1271.25,1271.00,1271.00,690,30
01/09/2007,11:19,1271.25,1271.75,1271.00,1271.75,1057,85
01/09/2007,11:20,1271.50,1271.75,1271.25,1271.50,781,746
01/09/2007,11:21,1271.25,1271.50,1270.50,1270.75,567,1678
01/09/2007,11:22,1270.50,1271.00,1270.25,1270.50,1181,3207
01/09/2007,11:23,1270.50,1271.00,1270.50,1270.50,1546,1221
01/09/2007,11:24,1270.75,1271.00,1270.25,1270.25,414,1595
01/09/2007,11:25,1270.25,1270.50,1269.75,1270.00,1841,2440
01/09/2007,11:26,1270.00,1270.25,1269.25,1269.50,3822,3336
01/09/2007,11:27,1269.25,1269.75,1269.25,1269.50,2697,2848
01/09/2007,11:28,1269.25,1269.50,1268.75,1268.75,1378,4870
01/09/2007,11:29,1269.00,1269.50,1268.75,1269.00,4901,2670
01/09/2007,11:30,1269.00,1270.00,1268.75,1269.75,4432,2121
01/09/2007,11:31,1269.75,1270.00,1269.25,1269.75,1919,1638
01/09/2007,11:32,1269.75,1270.25,1269.50,1270.25,1251,70
01/09/2007,11:33,1270.00,1270.50,1269.50,1269.50,1208,1709
01/09/2007,11:34,1269.75,1270.00,1269.50,1270.00,399,642
01/09/2007,11:35,1269.75,1270.00,1269.50,1270.00,176,537
01/09/2007,11:36,1269.75,1270.00,1269.50,1269.75,615,693
01/09/2007,11:37,1269.75,1270.25,1269.75,1270.00,1285,689
01/09/2007,11:38,1270.00,1270.00,1269.25,1269.25,289,3233
01/09/2007,11:39,1269.25,1269.75,1269.25,1269.50,1444,458
01/09/2007,11:40,1269.50,1269.75,1269.25,1269.50,473,673
01/09/2007,11:41,1269.75,1270.50,1269.50,1270.50,2235,48
01/09/2007,11:42,1270.50,1271.00,1270.25,1270.75,1301,1094
01/09/2007,11:43,1270.75,1271.50,1270.50,1271.50,2092,1063
01/09/2007,11:44,1271.25,1272.25,1271.00,1271.25,5224,3013
01/09/2007,11:45,1271.25,1271.50,1271.00,1271.25,2299,700
01/09/2007,11:46,1271.50,1272.00,1271.00,1271.50,1182,517
01/09/2007,11:47,1271.50,1272.25,1271.50,1272.00,2468,1321
01/09/2007,11:48,1272.00,1272.00,1271.50,1271.75,380,1258
01/09/2007,11:49,1271.50,1271.75,1270.50,1270.50,147,2570
01/09/2007,11:50,1270.75,1271.25,1270.50,1270.75,1191,588
01/09/2007,11:51,1270.75,1271.00,1270.50,1271.00,681,1056
01/09/2007,11:52,1270.75,1271.75,1270.75,1271.75,764,160
01/09/2007,11:53,1271.75,1271.75,1271.00,1271.50,399,1278
01/09/2007,11:54,1271.75,1272.00,1271.50,1271.50,903,136
01/09/2007,11:55,1271.50,1271.75,1271.00,1271.00,209,1084
01/09/2007,11:56,1271.00,1271.25,1270.50,1270.50,534,1207
01/09/2007,11:57,1270.75,1271.25,1270.50,1271.25,772,136
01/09/2007,11:58,1271.00,1271.50,1271.00,1271.00,300,563
01/09/2007,11:59,1271.00,1271.25,1271.00,1271.00,20,299
01/09/2007,12:00,1271.00,1271.25,1270.75,1271.00,181,220
01/09/2007,12:01,1271.00,1271.25,1270.75,1271.00,229,352
01/09/2007,12:02,1271.25,1271.25,1271.00,1271.00,41,124
01/09/2007,12:03,1271.25,1271.25,1270.50,1270.75,409,1122
01/09/2007,12:04,1270.75,1271.00,1270.50,1270.75,193,85
01/09/2007,12:05,1270.75,1271.00,1270.75,1271.00,241,234
01/09/2007,12:06,1271.00,1271.00,1270.50,1270.75,474,542
01/09/2007,12:07,1271.00,1271.00,1270.50,1270.50,7,458
01/09/2007,12:08,1270.75,1271.50,1270.50,1271.50,852,86
01/09/2007,12:09,1271.25,1271.50,1271.00,1271.50,134,149
01/09/2007,12:10,1271.50,1271.50,1271.00,1271.00,29,553
01/09/2007,12:11,1271.25,1271.50,1271.00,1271.00,183,67
01/09/2007,12:12,1271.00,1271.50,1271.00,1271.50,221,36
01/09/2007,12:13,1271.50,1272.50,1271.25,1272.00,3211,748
01/09/2007,12:14,1272.25,1272.75,1272.00,1272.75,1071,606
01/09/2007,12:15,1272.75,1273.00,1272.50,1272.75,1151,1549
01/09/2007,12:16,1272.50,1273.25,1272.50,1273.00,2520,1472
01/09/2007,12:17,1273.00,1273.25,1272.75,1273.00,613,2232
01/09/2007,12:18,1273.00,1273.50,1272.75,1273.25,2764,1469
01/09/2007,12:19,1273.25,1273.50,1273.00,1273.50,1676,432
01/09/2007,12:20,1273.25,1273.50,1272.75,1272.75,428,1285
01/09/2007,12:21,1273.00,1273.25,1272.75,1272.75,644,1050
01/09/2007,12:22,1272.75,1273.25,1272.75,1273.25,366,226
01/09/2007,12:23,1273.25,1273.50,1273.00,1273.25,1118,367
01/09/2007,12:24,1273.25,1273.50,1273.00,1273.25,306,1463
01/09/2007,12:25,1273.25,1273.50,1272.75,1272.75,387,1573
01/09/2007,12:26,1272.75,1273.00,1272.50,1272.75,339,536
01/09/2007,12:27,1272.75,1272.75,1272.00,1272.50,289,2011
01/09/2007,12:28,1272.25,1272.50,1272.00,1272.25,158,322
01/09/2007,12:29,1272.25,1272.50,1272.00,1272.50,556,184
01/09/2007,12:30,1272.50,1272.75,1272.25,1272.50,412,203
01/09/2007,12:31,1272.25,1272.75,1272.25,1272.75,261,262
01/09/2007,12:32,1272.50,1273.00,1272.50,1272.75,216,586
01/09/2007,12:33,1272.75,1273.00,1272.75,1273.00,958,284
01/09/2007,12:34,1273.00,1273.25,1272.75,1273.25,243,30
01/09/2007,12:35,1273.25,1274.00,1273.00,1273.75,3661,841
01/09/2007,12:36,1273.75,1274.00,1273.25,1274.00,1887,586
01/09/2007,12:37,1274.00,1274.25,1273.50,1273.75,2622,1283
01/09/2007,12:38,1273.50,1273.75,1273.50,1273.50,194,389
01/09/2007,12:39,1273.50,1273.50,1273.00,1273.25,549,1059
01/09/2007,12:40,1273.25,1273.50,1273.00,1273.00,561,458
01/09/2007,12:41,1273.00,1273.25,1272.50,1272.75,459,1222
01/09/2007,12:42,1273.00,1273.00,1272.50,1272.75,341,941
01/09/2007,12:43,1272.75,1273.50,1272.75,1273.25,900,868
01/09/2007,12:44,1273.25,1273.75,1273.00,1273.50,583,434
01/09/2007,12:45,1273.75,1274.75,1273.50,1274.25,5476,2013
01/09/2007,12:46,1274.25,1275.25,1274.00,1275.25,5265,860
01/09/2007,12:47,1275.00,1276.00,1275.00,1275.75,8277,1064
01/09/2007,12:48,1276.00,1276.00,1275.50,1275.50,1097,1769
01/09/2007,12:49,1275.25,1275.50,1274.50,1274.75,1020,4960
01/09/2007,12:50,1274.75,1274.75,1274.25,1274.50,2162,1185
01/09/2007,12:51,1274.50,1274.50,1273.75,1273.75,842,4549
01/09/2007,12:52,1274.00,1274.00,1273.25,1273.75,2772,2507
01/09/2007,12:53,1274.00,1274.00,1273.75,1274.00,871,845
01/09/2007,12:54,1273.75,1274.25,1273.75,1274.00,939,945
01/09/2007,12:55,1273.75,1274.50,1273.75,1274.00,1228,144
01/09/2007,12:56,1274.25,1274.50,1274.00,1274.00,998,1225
01/09/2007,12:57,1274.00,1274.00,1273.50,1273.50,147,3378
01/09/2007,12:58,1273.50,1274.00,1273.25,1274.00,1187,903
01/09/2007,12:59,1274.00,1274.25,1273.50,1273.75,616,722
01/09/2007,13:00,1274.00,1274.00,1273.75,1274.00,569,27
01/09/2007,13:01,1274.00,1275.50,1274.00,1275.25,4654,2389
01/09/2007,13:02,1275.25,1275.50,1275.00,1275.25,1786,1678
01/09/2007,13:03,1275.00,1276.50,1274.75,1276.25,5064,1743
01/09/2007,13:04,1276.25,1276.50,1276.00,1276.50,1470,1947
01/09/2007,13:05,1276.25,1277.25,1276.00,1276.25,4405,3636
01/09/2007,13:06,1276.50,1276.50,1276.00,1276.25,357,911
01/09/2007,13:07,1276.25,1276.50,1276.00,1276.00,760,1619
01/09/2007,13:08,1276.25,1277.50,1276.00,1276.75,4267,2087
01/09/2007,13:09,1276.75,1277.25,1276.50,1277.00,2941,1723
01/09/2007,13:10,1277.00,1277.50,1276.75,1277.25,2588,1842
01/09/2007,13:11,1277.00,1277.25,1276.50,1276.75,409,1388
01/09/2007,13:12,1277.00,1277.00,1276.25,1276.25,495,3167
01/09/2007,13:13,1276.25,1276.25,1275.50,1276.25,2423,1775
01/09/2007,13:14,1276.25,1276.25,1275.75,1276.00,191,447
01/09/2007,13:15,1276.00,1276.00,1275.25,1275.25,1161,2738
01/09/2007,13:16,1275.50,1275.50,1275.00,1275.25,844,1916
01/09/2007,13:17,1275.00,1275.50,1274.75,1275.50,1525,944
01/09/2007,13:18,1275.50,1276.00,1275.25,1275.75,1372,663
01/09/2007,13:19,1275.75,1276.00,1275.50,1276.00,1292,437
01/09/2007,13:20,1276.00,1276.25,1275.50,1275.75,242,1671
01/09/2007,13:21,1275.75,1276.25,1275.75,1276.25,838,24
01/09/2007,13:22,1276.00,1276.25,1275.75,1276.00,139,653
01/09/2007,13:23,1276.00,1276.00,1274.75,1275.00,2173,3203
01/09/2007,13:24,1275.00,1275.25,1274.25,1274.50,527,2977
01/09/2007,13:25,1274.50,1274.75,1274.25,1274.75,2433,1063
01/09/2007,13:26,1274.75,1274.75,1274.50,1274.75,281,51
01/09/2007,13:27,1274.75,1274.75,1274.25,1274.75,2076,701
01/09/2007,13:28,1274.75,1275.00,1274.00,1274.75,1109,1553
01/09/2007,13:29,1274.75,1274.75,1274.00,1274.25,827,1658
01/09/2007,13:30,1274.25,1274.75,1274.00,1274.25,820,728
01/09/2007,13:31,1274.25,1274.50,1273.75,1274.00,775,1599
01/09/2007,13:32,1274.25,1274.25,1273.25,1273.50,779,2799
01/09/2007,13:33,1273.50,1274.00,1273.25,1273.75,2500,1036
01/09/2007,13:34,1273.75,1273.75,1273.25,1273.50,525,1771
01/09/2007,13:35,1273.25,1273.50,1272.75,1273.25,1012,2501
01/09/2007,13:36,1273.25,1274.00,1273.00,1274.00,1437,440
01/09/2007,13:37,1274.00,1274.25,1273.75,1274.25,819,62
01/09/2007,13:38,1274.25,1274.50,1274.00,1274.00,778,1190
01/09/2007,13:39,1274.25,1274.25,1273.75,1273.75,152,362
01/09/2007,13:40,1274.00,1274.50,1273.75,1274.50,1441,10
01/09/2007,13:41,1274.50,1274.75,1274.25,1274.50,1133,447
01/09/2007,13:42,1274.50,1274.50,1274.00,1274.00,307,1267
01/09/2007,13:43,1274.00,1274.25,1273.50,1273.50,1806,567
01/09/2007,13:44,1273.75,1274.00,1273.50,1274.00,626,150
01/09/2007,13:45,1274.00,1274.50,1274.00,1274.50,1228,171
01/09/2007,13:46,1274.50,1274.50,1274.00,1274.25,494,150
01/09/2007,13:47,1274.25,1274.25,1273.50,1274.00,373,639
01/09/2007,13:48,1274.00,1274.00,1273.75,1273.75,199,427
01/09/2007,13:49,1273.75,1275.00,1273.75,1275.00,2386,594
01/09/2007,13:50,1275.00,1275.00,1274.50,1275.00,579,1492
01/09/2007,13:51,1275.00,1275.25,1274.50,1275.25,2365,825
01/09/2007,13:52,1275.25,1275.50,1275.00,1275.25,1378,560
01/09/2007,13:53,1275.00,1275.25,1274.75,1274.75,238,1392
01/09/2007,13:54,1274.75,1275.00,1274.50,1275.00,1205,63
01/09/2007,13:55,1274.75,1275.25,1274.75,1274.75,192,887
01/09/2007,13:56,1274.75,1275.25,1274.75,1275.00,369,251
01/09/2007,13:57,1275.25,1276.50,1275.00,1276.00,7033,1019
01/09/2007,13:58,1276.25,1276.25,1275.75,1276.00,536,293
01/09/2007,13:59,1276.25,1276.25,1275.25,1275.50,396,1334
01/09/2007,14:00,1275.50,1275.50,1275.00,1275.25,1082,612
01/09/2007,14:01,1275.25,1275.25,1274.50,1274.50,557,1715
01/09/2007,14:02,1274.75,1274.75,1274.25,1274.50,630,1015
01/09/2007,14:03,1274.50,1274.75,1274.00,1274.50,867,1016
01/09/2007,14:04,1274.50,1275.00,1274.50,1274.50,588,518
01/09/2007,14:05,1274.75,1275.50,1274.75,1275.00,883,1317
01/09/2007,14:06,1275.00,1275.50,1275.00,1275.00,380,987
01/09/2007,14:07,1275.25,1275.75,1275.00,1275.25,2403,585
01/09/2007,14:08,1275.25,1275.75,1275.25,1275.50,1193,35
01/09/2007,14:09,1275.75,1275.75,1275.00,1275.00,937,1226
01/09/2007,14:10,1275.25,1275.50,1275.00,1275.25,754,683
01/09/2007,14:11,1275.25,1276.00,1275.25,1275.75,1364,396
01/09/2007,14:12,1276.00,1276.00,1275.25,1275.50,715,1363
01/09/2007,14:13,1275.50,1276.25,1275.50,1276.00,1334,333
01/09/2007,14:14,1276.00,1276.00,1275.25,1275.50,305,1047
01/09/2007,14:15,1275.50,1276.25,1275.50,1276.25,974,24
01/09/2007,14:16,1276.25,1276.75,1275.75,1276.25,2926,1306
01/09/2007,14:17,1276.25,1276.25,1276.00,1276.00,160,258
01/09/2007,14:18,1276.00,1276.50,1276.00,1276.00,1097,390
01/09/2007,14:19,1276.25,1276.25,1275.50,1275.75,906,968
01/09/2007,14:20,1275.75,1276.00,1275.50,1275.75,1450,421
01/09/2007,14:21,1275.75,1276.25,1275.75,1275.75,417,734
01/09/2007,14:22,1276.00,1276.00,1275.50,1275.75,307,362
01/09/2007,14:23,1276.00,1276.25,1275.50,1275.50,306,497
01/09/2007,14:24,1275.75,1276.00,1275.25,1275.50,982,1387
01/09/2007,14:25,1275.50,1276.00,1275.25,1276.00,1538,83
01/09/2007,14:26,1275.75,1276.00,1275.50,1275.75,892,1083
01/09/2007,14:27,1275.75,1276.50,1275.75,1276.25,1479,1103
01/09/2007,14:28,1276.25,1276.75,1276.25,1276.50,874,626
01/09/2007,14:29,1276.50,1277.00,1276.25,1276.75,2303,1206
01/09/2007,14:30,1276.50,1277.00,1276.50,1276.75,435,580
01/09/2007,14:31,1276.75,1277.25,1276.50,1277.00,1794,2040
01/09/2007,14:32,1277.00,1277.75,1276.50,1277.50,6375,2398
01/09/2007,14:33,1277.50,1278.25,1277.50,1277.75,4674,2637
01/09/2007,14:34,1277.75,1278.00,1277.50,1277.75,682,961
01/09/2007,14:35,1278.00,1278.00,1277.50,1277.50,619,790
01/09/2007,14:36,1277.75,1278.00,1277.25,1277.50,1289,688
01/09/2007,14:37,1277.50,1278.50,1277.50,1278.25,5256,413
01/09/2007,14:38,1278.25,1278.25,1278.00,1278.00,1159,263
01/09/2007,14:39,1278.00,1278.25,1278.00,1278.00,488,356
01/09/2007,14:40,1278.00,1278.25,1277.75,1277.75,1439,2322
01/09/2007,14:41,1278.00,1278.00,1277.75,1277.75,3017,211
01/09/2007,14:42,1277.75,1278.25,1277.75,1278.00,723,922
01/09/2007,14:43,1278.25,1278.50,1278.00,1278.50,2221,1409
01/09/2007,14:44,1278.25,1278.50,1278.00,1278.00,412,1488
01/09/2007,14:45,1278.00,1278.00,1277.25,1277.25,402,4767
01/09/2007,14:46,1277.25,1277.25,1276.75,1277.00,411,3694
01/09/2007,14:47,1276.75,1277.00,1276.50,1277.00,1444,2425
01/09/2007,14:48,1276.75,1277.00,1276.50,1276.75,1838,1252
01/09/2007,14:49,1277.00,1277.25,1276.75,1276.75,1113,1041
01/09/2007,14:50,1277.00,1277.00,1276.50,1276.75,1244,1466
01/09/2007,14:51,1276.75,1276.75,1276.25,1276.25,250,2120
01/09/2007,14:52,1276.50,1277.50,1276.25,1277.25,6516,2812
01/09/2007,14:53,1277.50,1277.75,1276.50,1277.00,1547,3172
01/09/2007,14:54,1277.00,1277.00,1276.75,1277.00,144,309
01/09/2007,14:55,1277.00,1277.00,1276.75,1277.00,812,245
01/09/2007,14:56,1277.00,1277.00,1276.50,1276.50,765,1071
01/09/2007,14:57,1276.50,1276.75,1276.25,1276.50,639,2440
01/09/2007,14:58,1276.50,1276.50,1275.75,1276.00,418,4255
01/09/2007,14:59,1275.75,1276.00,1275.00,1275.50,3810,8178
01/09/2007,15:00,1275.25,1276.00,1275.25,1276.00,6718,3758
01/09/2007,15:01,1276.00,1276.00,1275.25,1275.25,3441,4050
01/09/2007,15:02,1275.50,1275.50,1275.00,1275.50,1953,1902
01/09/2007,15:03,1275.50,1275.75,1275.25,1275.75,771,205
01/09/2007,15:04,1275.75,1276.00,1275.50,1275.50,850,710
01/09/2007,15:05,1275.50,1276.00,1275.50,1275.75,916,1011
01/09/2007,15:06,1275.75,1275.75,1275.25,1275.50,269,1645
01/09/2007,15:07,1275.25,1275.75,1275.25,1275.50,1352,2526
01/09/2007,15:08,1275.50,1276.25,1275.50,1275.75,3506,1114
01/09/2007,15:09,1275.75,1276.00,1275.50,1275.50,84,1287
01/09/2007,15:10,1275.50,1275.75,1275.50,1275.50,50,1002
01/09/2007,15:11,1275.75,1275.75,1275.00,1275.00,141,1353
01/09/2007,15:12,1275.25,1275.75,1275.00,1275.50,1822,394
01/09/2007,15:13,1275.50,1275.50,1275.25,1275.50,445,874
01/09/2007,15:14,1275.25,1275.50,1274.75,1275.00,1032,3908
01/09/2007,15:15,1275.00,1275.50,1274.75,1275.50,3987,4285
01/09/2007,15:31,1275.50,1276.00,1275.50,1275.75,468,255
01/09/2007,15:32,1275.75,1276.00,1275.75,1275.75,70,88
01/09/2007,15:33,1275.75,1276.00,1275.75,1275.75,26,29
01/09/2007,15:34,1275.75,1275.75,1275.75,1275.75,0,136
01/09/2007,15:35,1275.75,1276.00,1275.75,1276.00,12,59
01/09/2007,15:36,1276.00,1276.00,1275.75,1275.75,34,2
01/09/2007,15:37,1275.75,1276.00,1275.75,1275.75,10,7
01/09/2007,15:38,1275.75,1276.00,1275.75,1276.00,430,5
01/09/2007,15:39,1276.00,1276.25,1275.75,1275.75,2,209
01/09/2007,15:40,1276.00,1276.00,1276.00,1276.00,5,0
01/09/2007,15:41,1275.75,1275.75,1275.75,1275.75,0,293
01/09/2007,15:42,1275.75,1275.75,1275.75,1275.75,0,80
01/09/2007,15:44,1275.75,1276.00,1275.75,1276.00,190,1
01/09/2007,15:45,1276.00,1276.00,1276.00,1276.00,1,0
01/09/2007,15:46,1275.75,1276.25,1275.75,1276.25,892,3
01/09/2007,15:47,1276.25,1276.25,1276.25,1276.25,67,0
01/09/2007,15:48,1276.00,1276.00,1276.00,1276.00,0,3
01/09/2007,15:51,1276.00,1276.00,1276.00,1276.00,0,236
01/09/2007,15:52,1276.00,1276.00,1275.75,1276.00,50,3
01/09/2007,15:53,1276.00,1276.00,1276.00,1276.00,2,0
01/09/2007,15:55,1276.00,1276.00,1276.00,1276.00,5,0
01/09/2007,15:56,1276.00,1276.25,1276.00,1276.00,119,26
01/09/2007,15:57,1276.00,1276.00,1276.00,1276.00,0,13
01/09/2007,15:58,1276.00,1276.00,1276.00,1276.00,0,3
01/09/2007,15:59,1276.00,1276.00,1276.00,1276.00,0,1
01/09/2007,16:00,1276.00,1276.00,1275.75,1275.75,0,14
01/09/2007,17:01,1275.75,1275.75,1275.75,1275.75,81,0
01/09/2007,17:02,1276.00,1276.00,1275.75,1275.75,18,5
01/09/2007,17:03,1275.75,1275.75,1275.75,1275.75,0,2
01/09/2007,17:04,1275.75,1275.75,1275.75,1275.75,0,1
01/09/2007,17:05,1276.00,1276.00,1276.00,1276.00,2,0
01/09/2007,17:07,1275.75,1275.75,1275.75,1275.75,0,2
01/09/2007,17:10,1276.00,1276.00,1276.00,1276.00,55,0
01/09/2007,17:11,1276.00,1276.00,1276.00,1276.00,10,0
01/09/2007,17:12,1275.75,1275.75,1275.75,1275.75,0,1
01/09/2007,17:14,1276.00,1276.00,1276.00,1276.00,1,0
01/09/2007,17:15,1276.00,1276.00,1276.00,1276.00,6,0
01/09/2007,17:16,1275.75,1275.75,1275.75,1275.75,0,1
01/09/2007,17:17,1275.75,1275.75,1275.75,1275.75,0,1
01/09/2007,17:18,1275.75,1275.75,1275.75,1275.75,0,6
01/09/2007,17:19,1275.75,1275.75,1275.75,1275.75,0,11
01/09/2007,17:20,1275.75,1275.75,1275.75,1275.75,0,107
01/09/2007,17:21,1275.75,1275.75,1275.50,1275.75,110,20
01/09/2007,17:22,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:23,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:24,1275.75,1275.75,1275.75,1275.75,68,0
01/09/2007,17:31,1275.50,1275.50,1275.50,1275.50,0,3
01/09/2007,17:33,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:36,1275.75,1275.75,1275.75,1275.75,30,0
01/09/2007,17:37,1275.75,1275.75,1275.75,1275.75,6,0
01/09/2007,17:41,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:42,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:45,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:46,1275.75,1275.75,1275.75,1275.75,3,0
01/09/2007,17:47,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,17:49,1275.50,1275.50,1275.50,1275.50,0,1
01/09/2007,17:52,1275.50,1275.75,1275.50,1275.75,14,1
01/09/2007,17:53,1275.50,1275.50,1275.50,1275.50,0,1
01/09/2007,17:54,1275.75,1275.75,1275.75,1275.75,10,0
01/09/2007,17:56,1275.75,1275.75,1275.50,1275.50,1,2
01/09/2007,17:57,1275.50,1275.50,1275.50,1275.50,0,1
01/09/2007,18:00,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,18:01,1275.50,1275.50,1275.50,1275.50,0,25
01/09/2007,18:03,1275.50,1275.50,1275.50,1275.50,0,1
01/09/2007,18:04,1275.50,1275.50,1275.50,1275.50,0,3
01/09/2007,18:05,1275.50,1275.50,1275.50,1275.50,0,2
01/09/2007,18:06,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,18:07,1275.50,1275.50,1275.50,1275.50,0,1
01/09/2007,18:09,1275.75,1275.75,1275.75,1275.75,5,0
01/09/2007,18:13,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,18:15,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,18:16,1275.75,1275.75,1275.75,1275.75,1,0
01/09/2007,18:17,1275.50,1275.50,1275.25,1275.25,0,171
01/09/2007,18:18,1275.50,1275.50,1275.50,1275.50,56,0
01/09/2007,18:19,1275.25,1275.25,1275.25,1275.25,0,2
01/09/2007,18:20,1275.25,1275.25,1275.25,1275.25,0,10
01/09/2007,18:21,1275.25,1275.25,1275.25,1275.25,0,20
01/09/2007,18:22,1275.50,1275.50,1275.50,1275.50,4,0
01/09/2007,18:26,1275.50,1275.50,1275.50,1275.50,49,0
01/09/2007,18:27,1275.50,1275.50,1275.50,1275.50,3,0
01/09/2007,18:28,1275.50,1275.50,1275.50,1275.50,2,0
01/09/2007,18:30,1275.50,1275.50,1275.50,1275.50,16,0
01/09/2007,18:32,1275.50,1275.50,1275.50,1275.50,1,0
01/09/2007,18:34,1275.50,1275.50,1275.50,1275.50,1,0
01/09/2007,18:35,1275.25,1275.25,1275.25,1275.25,0,111
01/09/2007,18:36,1275.25,1275.25,1275.00,1275.25,9,6
01/09/2007,18:37,1275.25,1275.25,1275.25,1275.25,1,0
01/09/2007,18:38,1275.25,1275.25,1275.25,1275.25,26,0
01/09/2007,18:39,1275.00,1275.00,1275.00,1275.00,0,16
01/09/2007,18:40,1275.00,1275.00,1275.00,1275.00,0,4
01/09/2007,18:41,1275.25,1275.25,1275.25,1275.25,1,0
01/09/2007,18:45,1275.00,1275.00,1275.00,1275.00,0,8
01/09/2007,18:46,1275.00,1275.00,1275.00,1275.00,0,11
01/09/2007,18:47,1275.00,1275.00,1275.00,1275.00,0,100
01/09/2007,18:48,1275.00,1275.00,1275.00,1275.00,0,287
01/09/2007,18:50,1275.00,1275.00,1275.00,1275.00,0,2
01/09/2007,18:51,1275.00,1275.00,1274.75,1275.00,55,58
01/09/2007,18:52,1274.75,1274.75,1274.75,1274.75,0,1
01/09/2007,18:53,1274.75,1274.75,1274.75,1274.75,0,5
01/09/2007,18:54,1275.00,1275.00,1275.00,1275.00,2,0
01/09/2007,18:55,1274.75,1274.75,1274.75,1274.75,0,1
01/09/2007,18:56,1274.75,1274.75,1274.75,1274.75,0,12
01/09/2007,18:57,1274.75,1274.75,1274.75,1274.75,0,2
01/09/2007,18:58,1274.75,1274.75,1274.75,1274.75,0,25
01/09/2007,18:59,1275.00,1275.00,1274.75,1274.75,1,6
01/09/2007,19:00,1274.75,1274.75,1274.50,1274.50,4,260
01/09/2007,19:01,1274.75,1274.75,1274.50,1274.50,3,4
01/09/2007,19:02,1274.50,1274.50,1274.25,1274.25,0,135
01/09/2007,19:03,1274.50,1274.50,1274.25,1274.25,14,4
01/09/2007,19:04,1274.25,1274.25,1274.25,1274.25,0,5
01/09/2007,19:05,1274.25,1274.50,1274.25,1274.25,36,57
01/09/2007,19:06,1274.25,1274.25,1274.25,1274.25,0,61
01/09/2007,19:07,1274.25,1274.25,1274.25,1274.25,0,3
01/09/2007,19:08,1274.25,1274.25,1274.25,1274.25,0,1
01/09/2007,19:11,1274.25,1274.25,1274.00,1274.00,0,121
01/09/2007,19:12,1274.25,1274.25,1274.25,1274.25,2,0
01/09/2007,19:13,1274.25,1274.25,1274.25,1274.25,26,0
01/09/2007,19:14,1274.00,1274.00,1274.00,1274.00,0,2
01/09/2007,19:15,1274.25,1274.25,1274.25,1274.25,50,0
01/09/2007,19:16,1274.25,1274.25,1274.25,1274.25,6,0
01/09/2007,19:17,1274.50,1274.50,1274.25,1274.25,1,2
01/09/2007,19:18,1274.25,1274.25,1274.25,1274.25,0,54
01/09/2007,19:20,1274.25,1274.25,1274.25,1274.25,0,1
01/09/2007,19:21,1274.00,1274.25,1273.75,1274.00,4,209
01/09/2007,19:22,1274.00,1274.00,1273.75,1273.75,2,15
01/09/2007,19:23,1274.00,1274.00,1273.75,1274.00,2,1
01/09/2007,19:24,1274.00,1274.00,1274.00,1274.00,4,0
01/09/2007,19:26,1274.00,1274.00,1273.75,1273.75,7,1
01/09/2007,19:27,1273.75,1273.75,1273.75,1273.75,0,35
01/09/2007,19:28,1273.75,1273.75,1273.75,1273.75,0,8
01/09/2007,19:29,1273.75,1273.75,1273.75,1273.75,0,3
01/09/2007,19:30,1273.75,1273.75,1273.50,1273.50,67,111
01/09/2007,19:31,1273.75,1273.75,1273.75,1273.75,6,0
01/09/2007,19:32,1273.75,1273.75,1273.50,1273.50,5,1
01/09/2007,19:33,1273.50,1273.75,1273.50,1273.75,8,4
01/09/2007,19:34,1273.75,1273.75,1273.50,1273.50,18,26
01/09/2007,19:35,1273.50,1273.75,1273.50,1273.75,5,3
01/09/2007,19:36,1273.75,1273.75,1273.50,1273.50,5,1
01/09/2007,19:38,1273.75,1273.75,1273.75,1273.75,9,0
01/09/2007,19:39,1273.75,1273.75,1273.75,1273.75,3,0
01/09/2007,19:40,1273.50,1273.50,1273.50,1273.50,0,1
01/09/2007,19:41,1273.75,1273.75,1273.50,1273.50,10,1
01/09/2007,19:42,1273.50,1273.50,1273.50,1273.50,0,144
01/09/2007,19:43,1273.50,1273.50,1273.50,1273.50,0,2
01/09/2007,19:46,1273.50,1273.50,1273.25,1273.25,0,44
01/09/2007,19:47,1273.25,1273.50,1272.75,1273.00,30,462
01/09/2007,19:48,1273.00,1273.00,1272.75,1273.00,9,2
01/09/2007,19:49,1273.00,1273.00,1272.75,1273.00,53,2
01/09/2007,19:50,1272.75,1272.75,1272.50,1272.50,42,180
01/09/2007,19:51,1272.50,1272.75,1272.50,1272.75,25,1
01/09/2007,19:52,1272.75,1272.75,1272.75,1272.75,10,0
01/09/2007,19:53,1272.75,1272.75,1272.75,1272.75,28,0
01/09/2007,19:54,1272.50,1273.00,1272.50,1273.00,138,4
01/09/2007,19:55,1272.75,1272.75,1272.75,1272.75,0,5
01/09/2007,19:56,1272.75,1273.00,1272.75,1273.00,4,5
01/09/2007,19:57,1272.75,1273.00,1272.75,1272.75,12,2
01/09/2007,19:58,1272.75,1273.00,1272.75,1272.75,5,120
01/09/2007,20:00,1272.75,1272.75,1272.75,1272.75,0,2
01/09/2007,20:03,1273.00,1273.00,1273.00,1273.00,20,0
01/09/2007,20:04,1273.00,1273.00,1273.00,1273.00,126,0
01/09/2007,20:05,1273.00,1273.25,1273.00,1273.25,17,0
01/09/2007,20:06,1273.00,1273.00,1273.00,1273.00,0,2
01/09/2007,20:08,1273.00,1273.00,1273.00,1273.00,0,20
01/09/2007,20:10,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:13,1273.25,1273.25,1273.25,1273.25,8,0
01/09/2007,20:15,1273.00,1273.00,1273.00,1273.00,0,55
01/09/2007,20:16,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:18,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:19,1273.00,1273.25,1273.00,1273.25,8,1
01/09/2007,20:20,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:21,1273.00,1273.25,1273.00,1273.25,5,4
01/09/2007,20:22,1273.00,1273.25,1273.00,1273.25,1,5
01/09/2007,20:24,1273.25,1273.25,1273.25,1273.25,1,0
01/09/2007,20:25,1273.25,1273.25,1273.25,1273.25,1,0
01/09/2007,20:26,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:27,1273.00,1273.00,1273.00,1273.00,0,5
01/09/2007,20:28,1273.25,1273.25,1273.25,1273.25,25,0
01/09/2007,20:29,1273.25,1273.25,1273.25,1273.25,1,0
01/09/2007,20:31,1273.25,1273.25,1273.25,1273.25,4,0
01/09/2007,20:32,1273.25,1273.25,1273.25,1273.25,53,0
01/09/2007,20:33,1273.50,1273.50,1273.25,1273.25,3,26
01/09/2007,20:35,1273.25,1273.25,1273.25,1273.25,0,6
01/09/2007,20:36,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:38,1273.00,1273.25,1273.00,1273.25,1,1
01/09/2007,20:39,1273.25,1273.25,1273.25,1273.25,7,0
01/09/2007,20:40,1273.25,1273.25,1273.25,1273.25,11,0
01/09/2007,20:41,1273.25,1273.25,1273.25,1273.25,2,0
01/09/2007,20:43,1273.25,1273.25,1273.25,1273.25,1,0
01/09/2007,20:44,1273.00,1273.00,1273.00,1273.00,0,3
01/09/2007,20:45,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:46,1273.25,1273.25,1273.25,1273.25,10,0
01/09/2007,20:47,1273.25,1273.25,1273.00,1273.00,6,3
01/09/2007,20:50,1273.25,1273.25,1273.25,1273.25,24,0
01/09/2007,20:51,1273.25,1273.25,1273.25,1273.25,26,0
01/09/2007,20:54,1273.25,1273.25,1273.25,1273.25,9,0
01/09/2007,20:55,1273.00,1273.00,1273.00,1273.00,0,1
01/09/2007,20:56,1273.00,1273.00,1273.00,1273.00,0,2
01/09/2007,20:57,1273.00,1273.25,1273.00,1273.25,1,2
01/09/2007,20:58,1273.25,1273.25,1273.00,1273.00,14,25
01/09/2007,20:59,1273.25,1273.25,1273.25,1273.25,1,0
01/09/2007,21:01,1273.00,1273.00,1273.00,1273.00,0,70
01/09/2007,21:02,1273.00,1273.00,1273.00,1273.00,0,3
01/09/2007,21:03,1272.75,1272.75,1272.75,1272.75,0,1
01/09/2007,21:05,1272.75,1272.75,1272.75,1272.75,0,108
01/09/2007,21:06,1272.75,1272.75,1272.00,1272.25,23,251
01/09/2007,21:07,1272.50,1272.50,1272.25,1272.50,2,5
01/09/2007,21:08,1272.25,1272.50,1272.25,1272.50,20,35
01/09/2007,21:09,1272.50,1272.50,1272.25,1272.25,1,25
01/09/2007,21:10,1272.25,1272.25,1272.25,1272.25,0,5
01/09/2007,21:11,1272.25,1272.50,1272.25,1272.25,3,15
01/09/2007,21:12,1272.50,1272.50,1272.25,1272.25,1,18
01/09/2007,21:14,1272.25,1272.50,1272.25,1272.50,1,4
01/09/2007,21:15,1272.50,1272.50,1272.50,1272.50,1,0
01/09/2007,21:16,1272.25,1272.25,1272.25,1272.25,0,36
01/09/2007,21:17,1272.50,1272.50,1272.50,1272.50,2,0
01/09/2007,21:18,1272.25,1272.25,1272.25,1272.25,0,1
01/09/2007,21:19,1272.25,1272.50,1272.25,1272.50,7,3
01/09/2007,21:20,1272.25,1272.25,1272.25,1272.25,0,1
01/09/2007,21:21,1272.25,1272.25,1272.25,1272.25,0,3
01/09/2007,21:22,1272.25,1272.25,1272.25,1272.25,0,1
01/09/2007,21:23,1272.25,1272.25,1272.25,1272.25,0,21
01/09/2007,21:24,1272.25,1272.25,1272.25,1272.25,0,25
01/09/2007,21:25,1272.00,1272.00,1272.00,1272.00,0,11
01/09/2007,21:26,1272.25,1272.25,1272.25,1272.25,27,0
01/09/2007,21:27,1272.25,1272.25,1272.25,1272.25,14,0
01/09/2007,21:28,1272.25,1272.25,1272.25,1272.25,2,0
01/09/2007,21:29,1272.00,1272.25,1272.00,1272.00,10,77
01/09/2007,21:31,1272.00,1272.25,1272.00,1272.25,2,1
01/09/2007,21:32,1272.25,1272.25,1272.25,1272.25,13,0
01/09/2007,21:33,1272.25,1272.25,1272.25,1272.25,29,0
01/09/2007,21:34,1272.25,1272.25,1272.25,1272.25,6,0
01/09/2007,21:35,1272.25,1272.25,1272.00,1272.25,67,198
01/09/2007,21:36,1272.00,1272.00,1271.75,1272.00,92,30
01/09/2007,21:37,1272.00,1272.00,1272.00,1272.00,30,0
01/09/2007,21:38,1272.00,1272.00,1272.00,1272.00,2,0
01/09/2007,21:39,1271.75,1271.75,1271.75,1271.75,0,3
01/09/2007,21:41,1271.75,1271.75,1271.50,1271.50,0,242
01/09/2007,21:42,1271.50,1271.50,1271.50,1271.50,0,3
01/09/2007,21:44,1271.75,1271.75,1271.75,1271.75,80,0
01/09/2007,21:45,1272.00,1272.00,1272.00,1272.00,43,0
01/09/2007,21:46,1272.00,1272.00,1272.00,1272.00,52,0
01/09/2007,21:47,1272.00,1272.00,1272.00,1272.00,96,0
01/09/2007,21:48,1271.75,1272.00,1271.75,1272.00,4,1
01/09/2007,21:49,1272.25,1272.25,1272.25,1272.25,1,0
01/09/2007,21:50,1272.00,1272.00,1272.00,1272.00,0,52
01/09/2007,21:51,1272.00,1272.00,1272.00,1272.00,0,2
01/09/2007,21:52,1272.00,1272.00,1272.00,1272.00,0,3
01/09/2007,21:53,1272.25,1272.25,1272.25,1272.25,1,0
01/09/2007,21:55,1272.25,1272.25,1272.25,1272.25,2,0
01/09/2007,21:59,1272.00,1272.00,1272.00,1272.00,0,19
01/09/2007,22:00,1272.00,1272.00,1272.00,1272.00,0,8
01/09/2007,22:01,1271.75,1271.75,1271.75,1271.75,0,2
01/09/2007,22:02,1272.00,1272.00,1272.00,1272.00,5,0
01/09/2007,22:04,1272.00,1272.00,1272.00,1272.00,47,0
01/09/2007,22:05,1271.75,1272.00,1271.75,1272.00,1,1
01/09/2007,22:06,1272.00,1272.00,1272.00,1272.00,63,0
01/09/2007,22:07,1272.00,1272.00,1272.00,1272.00,2,0
01/09/2007,22:08,1272.00,1272.00,1272.00,1272.00,1,0
01/09/2007,22:09,1272.00,1272.00,1272.00,1272.00,1,0
01/09/2007,22:10,1272.00,1272.00,1271.75,1271.75,1,1
01/09/2007,22:11,1272.00,1272.00,1272.00,1272.00,1,0
01/09/2007,22:12,1271.75,1271.75,1271.75,1271.75,0,1
01/09/2007,22:13,1271.75,1271.75,1271.75,1271.75,0,10
01/09/2007,22:14,1271.75,1271.75,1271.75,1271.75,0,5
01/09/2007,22:15,1271.75,1271.75,1271.75,1271.75,0,28
01/09/2007,22:16,1271.75,1271.75,1271.75,1271.75,0,132
01/09/2007,22:17,1271.75,1271.75,1271.75,1271.75,0,3
01/09/2007,22:19,1272.00,1272.00,1271.75,1271.75,27,1
01/09/2007,22:20,1271.75,1272.00,1271.75,1271.75,1,36
01/09/2007,22:21,1271.75,1271.75,1271.75,1271.75,0,5
01/09/2007,22:22,1271.75,1271.75,1271.50,1271.50,0,126
01/09/2007,22:23,1271.50,1271.50,1271.25,1271.25,5,40
01/09/2007,22:24,1271.50,1271.50,1271.50,1271.50,79,0
01/09/2007,22:25,1271.50,1271.50,1271.00,1271.00,2,258
01/09/2007,22:28,1271.25,1271.25,1271.25,1271.25,241,0
01/09/2007,22:29,1271.50,1271.50,1271.25,1271.25,2,5
01/09/2007,22:30,1271.25,1271.50,1271.25,1271.25,1,16
01/09/2007,22:31,1271.25,1271.25,1271.25,1271.25,0,60
01/09/2007,22:32,1271.00,1271.25,1271.00,1271.25,1,1
01/09/2007,22:34,1271.25,1271.25,1271.25,1271.25,2,0
01/09/2007,22:35,1271.25,1271.25,1271.25,1271.25,34,0
01/09/2007,22:36,1271.25,1271.25,1271.25,1271.25,3,0
01/09/2007,22:37,1271.00,1271.00,1271.00,1271.00,0,2
01/09/2007,22:38,1271.00,1271.25,1271.00,1271.25,4,147
01/09/2007,22:39,1271.00,1271.00,1271.00,1271.00,0,100
01/09/2007,22:40,1271.25,1271.25,1271.00,1271.25,21,100
01/09/2007,22:41,1271.25,1271.25,1271.25,1271.25,18,0
01/09/2007,22:42,1271.50,1271.50,1271.25,1271.50,102,1
01/09/2007,22:43,1271.50,1271.75,1271.50,1271.75,38,0
01/09/2007,22:45,1271.50,1271.50,1271.50,1271.50,0,1
01/09/2007,22:46,1271.50,1271.75,1271.50,1271.75,1,15
01/09/2007,22:48,1271.50,1271.50,1271.50,1271.50,0,56
01/09/2007,22:49,1271.50,1271.50,1271.50,1271.50,0,2
01/09/2007,22:50,1271.25,1271.25,1271.25,1271.25,0,3
01/09/2007,22:52,1271.50,1271.50,1271.25,1271.25,50,1
01/09/2007,22:53,1271.50,1271.75,1271.50,1271.75,19,0
01/09/2007,22:56,1271.75,1271.75,1271.75,1271.75,1,0
01/09/2007,22:58,1271.75,1271.75,1271.50,1271.50,10,64
01/09/2007,23:00,1271.50,1271.50,1271.50,1271.50,0,6
01/09/2007,23:02,1271.25,1271.25,1271.25,1271.25,0,1
01/09/2007,23:03,1271.50,1271.50,1271.50,1271.50,1,0
01/09/2007,23:04,1271.25,1271.25,1271.25,1271.25,0,1
01/09/2007,23:07,1271.50,1271.50,1271.50,1271.50,15,0
01/09/2007,23:08,1271.25,1271.50,1271.25,1271.50,1,3
01/09/2007,23:10,1271.25,1271.50,1271.25,1271.50,1,6
01/09/2007,23:11,1271.50,1271.50,1271.50,1271.50,1,0
01/09/2007,23:12,1271.50,1271.50,1271.50,1271.50,5,0
01/09/2007,23:14,1271.25,1271.50,1271.25,1271.50,4,3
01/09/2007,23:16,1271.50,1271.50,1271.50,1271.50,30,0
01/09/2007,23:17,1271.50,1271.50,1271.50,1271.50,26,0
01/09/2007,23:19,1271.50,1272.00,1271.50,1272.00,193,0
01/09/2007,23:20,1272.00,1272.00,1272.00,1272.00,3,0
01/09/2007,23:21,1272.00,1272.00,1272.00,1272.00,14,0
01/09/2007,23:22,1272.00,1272.00,1272.00,1272.00,1,0
01/09/2007,23:23,1272.00,1272.00,1272.00,1272.00,3,0
01/09/2007,23:24,1271.75,1271.75,1271.75,1271.75,0,2
01/09/2007,23:25,1271.75,1271.75,1271.75,1271.75,0,75
01/09/2007,23:26,1271.75,1271.75,1271.50,1271.75,9,2
01/09/2007,23:27,1271.50,1271.75,1271.50,1271.75,1,1
01/09/2007,23:28,1271.50,1271.50,1271.50,1271.50,0,3
01/09/2007,23:30,1271.75,1271.75,1271.75,1271.75,10,0
01/09/2007,23:31,1271.50,1271.50,1271.50,1271.50,0,10
01/09/2007,23:32,1271.50,1271.75,1271.50,1271.75,2,5
01/09/2007,23:33,1271.75,1271.75,1271.75,1271.75,2,0
01/09/2007,23:34,1271.75,1271.75,1271.75,1271.75,1,0
01/09/2007,23:35,1271.75,1271.75,1271.75,1271.75,2,0
01/09/2007,23:39,1271.50,1271.50,1271.50,1271.50,0,6
01/09/2007,23:41,1271.75,1271.75,1271.50,1271.50,2,43
01/09/2007,23:42,1271.50,1271.50,1271.50,1271.50,0,1
01/09/2007,23:45,1271.50,1271.50,1271.50,1271.50,0,10
01/09/2007,23:46,1271.25,1271.25,1271.25,1271.25,0,2
01/09/2007,23:47,1271.50,1271.50,1271.50,1271.50,1,0
01/09/2007,23:49,1271.50,1271.50,1271.50,1271.50,20,0
01/09/2007,23:51,1271.50,1271.50,1271.50,1271.50,17,0
01/09/2007,23:54,1271.50,1271.50,1271.50,1271.50,3,0
01/09/2007,23:55,1271.25,1271.25,1271.25,1271.25,0,217
01/09/2007,23:56,1271.25,1271.25,1271.25,1271.25,0,41
01/09/2007,23:57,1271.25,1271.25,1271.25,1271.25,0,29
01/09/2007,23:58,1271.25,1271.25,1271.25,1271.25,0,28
01/09/2007,23:59,1271.25,1271.25,1271.25,1271.25,0,6
01/10/2007,00:00,1271.25,1271.25,1271.25,1271.25,0,1
01/10/2007,00:01,1271.25,1271.25,1271.25,1271.25,0,1
01/10/2007,00:02,1271.25,1271.25,1271.25,1271.25,0,1
01/10/2007,00:03,1271.00,1271.25,1271.00,1271.25,5,1
01/10/2007,00:04,1271.25,1271.25,1271.25,1271.25,135,0
01/10/2007,00:05,1271.00,1271.00,1271.00,1271.00,0,1
01/10/2007,00:06,1271.25,1271.25,1271.25,1271.25,2,0
01/10/2007,00:07,1271.25,1271.25,1271.25,1271.25,1,0
01/10/2007,00:08,1271.25,1271.25,1271.25,1271.25,27,0
01/10/2007,00:11,1271.25,1271.25,1271.25,1271.25,4,0
01/10/2007,00:13,1271.25,1271.25,1271.25,1271.25,3,0
01/10/2007,00:14,1271.25,1271.25,1271.00,1271.00,1,31
01/10/2007,00:15,1271.00,1271.00,1271.00,1271.00,0,1
01/10/2007,00:17,1271.00,1271.00,1271.00,1271.00,0,77
01/10/2007,00:20,1271.00,1271.00,1271.00,1271.00,0,55
01/10/2007,00:21,1271.00,1271.00,1271.00,1271.00,0,8
01/10/2007,00:22,1271.25,1271.25,1271.25,1271.25,1,0
01/10/2007,00:25,1271.00,1271.00,1271.00,1271.00,0,7
01/10/2007,00:26,1271.00,1271.00,1271.00,1271.00,0,10
01/10/2007,00:27,1271.00,1271.00,1270.75,1270.75,0,191
01/10/2007,00:28,1270.75,1270.75,1270.50,1270.50,0,112
01/10/2007,00:29,1270.75,1270.75,1270.75,1270.75,15,0
01/10/2007,00:30,1270.75,1270.75,1270.75,1270.75,54,0
01/10/2007,00:31,1271.00,1271.00,1271.00,1271.00,30,0
01/10/2007,00:32,1271.00,1271.00,1270.50,1270.50,19,21
01/10/2007,00:33,1270.75,1271.00,1270.75,1271.00,12,0
01/10/2007,00:34,1270.75,1271.00,1270.75,1271.00,8,1
01/10/2007,00:35,1270.75,1270.75,1270.50,1270.50,0,10
01/10/2007,00:36,1271.00,1271.00,1271.00,1271.00,1,0
01/10/2007,00:39,1271.00,1271.00,1271.00,1271.00,10,0
01/10/2007,00:41,1271.00,1271.00,1271.00,1271.00,1,0
01/10/2007,00:44,1271.00,1271.00,1271.00,1271.00,1,0
01/10/2007,00:45,1271.00,1271.00,1271.00,1271.00,11,0
01/10/2007,00:46,1271.00,1271.00,1271.00,1271.00,1,0
01/10/2007,00:47,1271.00,1271.00,1271.00,1271.00,4,0
01/10/2007,00:48,1271.00,1271.00,1270.75,1270.75,7,2
01/10/2007,00:49,1270.75,1270.75,1270.50,1270.75,4,20
01/10/2007,00:51,1271.00,1271.00,1271.00,1271.00,1,0
01/10/2007,00:52,1271.00,1271.25,1271.00,1271.25,19,0
01/10/2007,00:53,1271.00,1271.00,1271.00,1271.00,0,1
01/10/2007,00:54,1271.25,1271.25,1271.25,1271.25,1,0
01/10/2007,00:55,1271.25,1271.25,1271.25,1271.25,87,0
01/10/2007,00:57,1271.25,1271.25,1271.25,1271.25,75,0
01/10/2007,00:58,1271.25,1271.50,1271.00,1271.00,6,56
01/10/2007,00:59,1271.00,1271.00,1271.00,1271.00,0,6
01/10/2007,01:00,1271.00,1271.00,1271.00,1271.00,0,40
01/10/2007,01:01,1271.00,1271.00,1270.50,1270.75,136,81
01/10/2007,01:02,1271.00,1271.00,1270.50,1270.75,6,142
01/10/2007,01:03,1270.50,1271.00,1270.50,1270.75,45,5
01/10/2007,01:04,1270.75,1270.75,1270.75,1270.75,2,0
01/10/2007,01:05,1270.75,1270.75,1270.25,1270.25,6,323
01/10/2007,01:06,1270.25,1270.50,1269.75,1270.50,54,359
01/10/2007,01:07,1270.25,1270.50,1270.25,1270.50,6,10
01/10/2007,01:08,1270.50,1270.75,1270.50,1270.50,41,64
01/10/2007,01:09,1270.50,1270.50,1270.00,1270.25,7,12
01/10/2007,01:10,1270.50,1270.50,1270.00,1270.25,4,15
01/10/2007,01:11,1270.25,1270.25,1270.00,1270.00,136,158
01/10/2007,01:12,1270.25,1270.25,1270.25,1270.25,12,0
01/10/2007,01:13,1270.50,1270.50,1270.50,1270.50,199,0
01/10/2007,01:14,1270.50,1271.00,1270.50,1271.00,29,9
01/10/2007,01:15,1271.00,1271.00,1270.75,1270.75,2,11
01/10/2007,01:16,1270.75,1270.75,1270.75,1270.75,0,197
01/10/2007,01:17,1270.75,1270.75,1270.75,1270.75,0,9
01/10/2007,01:18,1270.75,1271.00,1270.75,1271.00,111,2
01/10/2007,01:19,1271.00,1271.25,1271.00,1271.00,11,62
01/10/2007,01:20,1270.75,1271.00,1270.75,1271.00,60,4
01/10/2007,01:21,1271.00,1271.25,1271.00,1271.25,229,0
01/10/2007,01:22,1271.50,1271.75,1271.25,1271.50,87,42
01/10/2007,01:23,1271.50,1271.75,1271.50,1271.50,13,2
01/10/2007,01:24,1271.75,1271.75,1271.75,1271.75,191,0
01/10/2007,01:25,1271.75,1271.75,1271.50,1271.50,11,11
01/10/2007,01:26,1271.50,1271.50,1271.25,1271.25,0,30
01/10/2007,01:27,1271.25,1271.25,1271.25,1271.25,0,2
01/10/2007,01:28,1271.50,1271.50,1271.25,1271.25,5,1
01/10/2007,01:29,1271.50,1271.50,1271.00,1271.25,33,43
01/10/2007,01:30,1271.25,1271.25,1271.25,1271.25,33,0
01/10/2007,01:32,1271.25,1271.25,1271.25,1271.25,71,0
01/10/2007,01:33,1271.25,1271.25,1270.75,1271.00,16,116
01/10/2007,01:34,1270.75,1270.75,1270.50,1270.75,5,177
01/10/2007,01:35,1271.00,1271.25,1271.00,1271.25,13,0
01/10/2007,01:37,1270.75,1270.75,1270.75,1270.75,0,71
01/10/2007,01:38,1270.75,1270.75,1270.50,1270.50,0,97
01/10/2007,01:39,1270.50,1270.50,1270.50,1270.50,0,30
01/10/2007,01:40,1270.50,1270.50,1270.50,1270.50,0,76
01/10/2007,01:41,1270.50,1270.50,1270.00,1270.25,15,92
01/10/2007,01:42,1270.00,1270.25,1270.00,1270.25,29,3
01/10/2007,01:43,1270.50,1270.50,1270.00,1270.25,3,195
01/10/2007,01:44,1270.25,1270.50,1270.25,1270.25,96,152
01/10/2007,01:45,1270.25,1270.25,1270.00,1270.00,0,236
01/10/2007,01:46,1269.75,1270.25,1269.75,1270.00,237,69
01/10/2007,01:47,1270.00,1270.25,1270.00,1270.25,6,304
01/10/2007,01:48,1270.00,1270.00,1270.00,1270.00,0,143
01/10/2007,01:49,1270.00,1270.00,1270.00,1270.00,0,77
01/10/2007,01:50,1269.75,1270.00,1269.75,1269.75,41,51
01/10/2007,01:51,1269.75,1269.75,1269.75,1269.75,0,119
01/10/2007,01:52,1269.75,1270.25,1269.75,1270.25,122,101
01/10/2007,01:53,1270.00,1270.25,1270.00,1270.25,1,2
01/10/2007,01:54,1270.25,1270.50,1270.00,1270.50,415,327
01/10/2007,01:55,1270.25,1270.50,1270.25,1270.50,5,251
01/10/2007,01:56,1270.50,1270.75,1270.50,1270.75,113,0
01/10/2007,01:57,1270.50,1270.50,1270.50,1270.50,0,18
01/10/2007,01:58,1270.50,1270.50,1270.50,1270.50,0,14
01/10/2007,01:59,1270.75,1270.75,1270.75,1270.75,1,0
01/10/2007,02:00,1270.75,1271.00,1270.75,1270.75,288,1
01/10/2007,02:01,1271.00,1271.25,1270.75,1271.00,132,113
01/10/2007,02:02,1271.00,1271.25,1270.75,1270.75,2,279
01/10/2007,02:03,1270.75,1270.75,1269.75,1270.00,45,403
01/10/2007,02:04,1270.25,1270.25,1269.75,1269.75,1,134
01/10/2007,02:05,1270.00,1270.00,1269.50,1269.75,204,235
01/10/2007,02:06,1269.75,1270.50,1269.75,1270.50,212,0
01/10/2007,02:07,1270.25,1270.50,1270.00,1270.25,39,91
01/10/2007,02:08,1270.25,1270.75,1270.00,1270.75,301,1
01/10/2007,02:09,1270.75,1270.75,1270.25,1270.25,59,23
01/10/2007,02:10,1270.25,1270.50,1270.25,1270.25,63,9
01/10/2007,02:11,1270.25,1270.25,1270.25,1270.25,0,129
01/10/2007,02:12,1270.25,1270.50,1270.00,1270.50,71,39
01/10/2007,02:13,1270.50,1270.75,1270.50,1270.75,309,0
01/10/2007,02:14,1270.75,1271.00,1270.50,1270.75,32,85
01/10/2007,02:15,1270.50,1271.25,1270.50,1271.00,86,18
01/10/2007,02:16,1271.25,1271.25,1270.50,1270.50,33,162
01/10/2007,02:17,1270.75,1271.00,1270.75,1270.75,121,70
01/10/2007,02:18,1270.75,1271.00,1270.75,1271.00,92,86
01/10/2007,02:19,1271.00,1271.00,1270.75,1270.75,52,1
01/10/2007,02:20,1270.75,1270.75,1270.75,1270.75,0,29
01/10/2007,02:21,1270.75,1270.75,1270.75,1270.75,0,35
01/10/2007,02:22,1270.75,1270.75,1270.75,1270.75,0,322
01/10/2007,02:23,1270.75,1270.75,1270.50,1270.50,0,69
01/10/2007,02:24,1270.75,1270.75,1270.75,1270.75,38,0
01/10/2007,02:25,1271.00,1271.25,1271.00,1271.25,175,0
01/10/2007,02:26,1271.25,1271.25,1270.75,1271.00,2,40
01/10/2007,02:27,1271.00,1271.25,1271.00,1271.25,144,0
01/10/2007,02:28,1271.50,1271.75,1271.50,1271.75,111,0
01/10/2007,02:29,1272.00,1272.00,1271.50,1271.75,54,235
01/10/2007,02:30,1271.75,1272.00,1271.75,1272.00,62,0
01/10/2007,02:31,1272.00,1272.00,1271.50,1271.50,1,100
01/10/2007,02:32,1271.50,1271.75,1271.50,1271.50,103,8
01/10/2007,02:33,1271.75,1271.75,1271.75,1271.75,20,0
01/10/2007,02:34,1272.00,1272.25,1271.75,1271.75,190,168
01/10/2007,02:35,1271.75,1271.75,1271.50,1271.50,23,51
01/10/2007,02:36,1271.75,1272.00,1271.75,1272.00,119,20
01/10/2007,02:37,1272.00,1272.25,1272.00,1272.25,38,0
01/10/2007,02:38,1272.25,1272.25,1272.00,1272.00,41,155
01/10/2007,02:39,1272.00,1272.00,1272.00,1272.00,0,3
01/10/2007,02:40,1272.00,1272.00,1271.50,1271.75,15,69
01/10/2007,02:41,1271.75,1271.75,1271.50,1271.75,3,6
01/10/2007,02:42,1272.00,1272.00,1271.50,1271.50,100,49
01/10/2007,02:43,1271.50,1271.50,1271.25,1271.25,3,209
01/10/2007,02:44,1271.50,1271.75,1271.50,1271.50,99,5
01/10/2007,02:45,1271.50,1271.50,1271.25,1271.25,1,70
01/10/2007,02:46,1271.50,1271.50,1271.25,1271.25,1,155
01/10/2007,02:47,1271.00,1271.00,1270.75,1271.00,106,132
01/10/2007,02:48,1271.00,1271.25,1271.00,1271.00,68,6
01/10/2007,02:49,1271.00,1271.00,1270.75,1270.75,0,96
01/10/2007,02:50,1270.75,1271.00,1270.75,1271.00,2,65
01/10/2007,02:51,1270.75,1271.00,1270.75,1270.75,10,33
01/10/2007,02:52,1270.75,1270.75,1270.75,1270.75,0,33
01/10/2007,02:53,1270.75,1270.75,1270.50,1270.50,0,32
01/10/2007,02:54,1270.75,1270.75,1270.50,1270.50,32,82
01/10/2007,02:55,1270.50,1270.50,1270.50,1270.50,0,11
01/10/2007,02:56,1270.75,1270.75,1270.25,1270.25,29,27
01/10/2007,02:57,1270.25,1270.25,1270.00,1270.25,54,139
01/10/2007,02:58,1270.00,1270.25,1270.00,1270.25,9,40
01/10/2007,02:59,1270.25,1270.25,1270.00,1270.25,119,3
01/10/2007,03:00,1270.25,1270.25,1269.75,1269.75,58,394
01/10/2007,03:01,1270.00,1270.00,1269.25,1269.50,96,371
01/10/2007,03:02,1269.25,1269.75,1269.25,1269.75,54,58
01/10/2007,03:03,1269.50,1269.75,1269.50,1269.50,32,152
01/10/2007,03:04,1269.25,1270.00,1269.25,1270.00,137,118
01/10/2007,03:05,1270.00,1270.25,1270.00,1270.25,140,0
01/10/2007,03:06,1270.25,1270.50,1270.00,1270.25,127,32
01/10/2007,03:07,1270.25,1270.50,1270.00,1270.50,195,25
01/10/2007,03:08,1270.50,1270.50,1270.50,1270.50,42,0
01/10/2007,03:09,1270.50,1270.50,1270.50,1270.50,13,0
01/10/2007,03:10,1270.50,1270.75,1270.50,1270.50,16,33
01/10/2007,03:11,1270.50,1270.50,1270.50,1270.50,0,25
01/10/2007,03:12,1270.50,1270.50,1270.25,1270.50,19,22
01/10/2007,03:13,1270.50,1270.75,1270.50,1270.50,7,17
01/10/2007,03:14,1270.50,1270.50,1270.50,1270.50,0,51
01/10/2007,03:15,1270.50,1270.50,1270.50,1270.50,0,150
01/10/2007,03:16,1270.50,1270.50,1270.50,1270.50,0,2
01/10/2007,03:17,1270.25,1270.25,1270.00,1270.25,17,121
01/10/2007,03:18,1270.25,1270.25,1269.50,1269.50,40,468
01/10/2007,03:19,1269.50,1269.75,1269.00,1269.50,272,391
01/10/2007,03:20,1269.50,1269.50,1269.00,1269.50,188,140
01/10/2007,03:21,1269.50,1269.75,1269.50,1269.75,188,98
01/10/2007,03:22,1269.75,1270.00,1269.50,1269.50,15,11
01/10/2007,03:23,1269.50,1269.50,1269.00,1269.25,80,213
01/10/2007,03:24,1269.00,1269.25,1268.50,1268.50,223,777
01/10/2007,03:25,1268.50,1269.00,1268.25,1269.00,240,75
01/10/2007,03:26,1268.75,1268.75,1268.25,1268.50,2,205
01/10/2007,03:27,1268.50,1268.50,1267.75,1268.00,213,695
01/10/2007,03:28,1268.00,1268.00,1267.00,1267.50,236,1613
01/10/2007,03:29,1267.75,1268.00,1267.25,1267.50,348,493
01/10/2007,03:30,1267.75,1268.00,1267.75,1268.00,229,106
01/10/2007,03:31,1267.75,1268.00,1267.75,1268.00,138,7
01/10/2007,03:32,1268.00,1268.00,1267.75,1268.00,26,97
01/10/2007,03:33,1268.00,1268.25,1268.00,1268.25,161,23
01/10/2007,03:34,1268.25,1268.25,1267.50,1267.50,20,476
01/10/2007,03:35,1267.75,1268.00,1267.75,1267.75,35,43
01/10/2007,03:36,1268.00,1268.00,1267.75,1268.00,12,51
01/10/2007,03:37,1267.75,1268.00,1267.75,1267.75,210,74
01/10/2007,03:38,1267.75,1267.75,1267.75,1267.75,0,70
01/10/2007,03:39,1268.00,1268.50,1268.00,1268.50,214,9
01/10/2007,03:40,1268.25,1268.75,1268.25,1268.50,107,61
01/10/2007,03:41,1268.50,1268.75,1268.50,1268.75,179,12
01/10/2007,03:42,1268.75,1268.75,1268.25,1268.25,29,154
01/10/2007,03:43,1268.50,1268.50,1268.50,1268.50,25,0
01/10/2007,03:44,1268.50,1268.50,1268.00,1268.00,21,87
01/10/2007,03:45,1268.00,1268.25,1267.75,1268.25,149,46
01/10/2007,03:46,1268.50,1268.50,1267.75,1268.00,79,219
01/10/2007,03:47,1268.25,1268.25,1268.00,1268.00,5,51
01/10/2007,03:48,1268.00,1268.00,1267.25,1268.00,227,267
01/10/2007,03:49,1268.00,1268.25,1268.00,1268.00,251,153
01/10/2007,03:50,1268.25,1268.25,1268.00,1268.25,80,1
01/10/2007,03:51,1268.25,1268.25,1268.25,1268.25,58,0
01/10/2007,03:52,1268.25,1268.50,1268.25,1268.25,111,11
01/10/2007,03:53,1268.50,1268.50,1268.25,1268.25,93,61
01/10/2007,03:54,1268.25,1268.75,1268.25,1268.50,240,144
01/10/2007,03:55,1268.75,1268.75,1268.75,1268.75,99,0
01/10/2007,03:56,1269.00,1269.00,1268.50,1268.75,280,42
01/10/2007,03:57,1269.00,1269.00,1268.75,1269.00,182,1
01/10/2007,03:58,1269.25,1269.75,1269.25,1269.50,317,63
01/10/2007,03:59,1269.50,1269.75,1269.25,1269.50,44,134
01/10/2007,04:00,1269.50,1269.75,1269.50,1269.75,103,124
01/10/2007,04:01,1269.75,1270.25,1269.75,1270.00,269,37
01/10/2007,04:02,1270.00,1270.00,1269.25,1269.25,11,529
01/10/2007,04:03,1269.25,1269.75,1269.25,1269.50,229,149
01/10/2007,04:04,1269.50,1269.75,1269.50,1269.75,15,112
01/10/2007,04:05,1269.50,1269.50,1269.50,1269.50,0,13
01/10/2007,04:06,1269.50,1269.75,1269.25,1269.25,45,120
01/10/2007,04:07,1269.50,1269.50,1269.50,1269.50,319,0
01/10/2007,04:09,1269.50,1269.50,1269.50,1269.50,36,0
01/10/2007,04:10,1269.50,1269.50,1269.50,1269.50,46,0
01/10/2007,04:11,1269.50,1269.50,1269.50,1269.50,1,0
01/10/2007,04:12,1269.75,1269.75,1269.75,1269.75,12,0
01/10/2007,04:13,1269.75,1269.75,1269.50,1269.50,1,30
01/10/2007,04:14,1269.50,1269.75,1269.50,1269.75,300,66
01/10/2007,04:15,1269.75,1269.75,1269.50,1269.50,16,1
01/10/2007,04:16,1269.50,1269.75,1269.50,1269.75,3,132
01/10/2007,04:17,1269.75,1270.00,1269.75,1270.00,158,0
01/10/2007,04:18,1270.00,1270.00,1269.50,1269.75,131,100
01/10/2007,04:19,1269.75,1270.00,1269.75,1270.00,2,0
01/10/2007,04:20,1269.75,1269.75,1269.75,1269.75,0,132
01/10/2007,04:21,1269.75,1269.75,1269.75,1269.75,0,16
01/10/2007,04:22,1269.75,1269.75,1269.50,1269.50,0,213
01/10/2007,04:23,1269.50,1269.75,1269.25,1269.50,25,241
01/10/2007,04:24,1269.75,1270.00,1269.75,1269.75,54,13
01/10/2007,04:25,1269.75,1270.00,1269.75,1269.75,2,18
01/10/2007,04:26,1269.75,1269.75,1269.50,1269.75,8,77
01/10/2007,04:27,1270.00,1270.25,1270.00,1270.25,74,0
01/10/2007,04:28,1270.00,1270.25,1270.00,1270.25,117,26
01/10/2007,04:29,1270.00,1270.00,1270.00,1270.00,0,132
01/10/2007,04:30,1270.00,1270.25,1270.00,1270.00,35,318
01/10/2007,04:31,1270.00,1270.00,1269.75,1269.75,0,73
01/10/2007,04:32,1269.75,1269.75,1269.75,1269.75,0,100
01/10/2007,04:33,1269.75,1269.75,1269.50,1269.75,12,100
01/10/2007,04:34,1269.75,1270.00,1269.75,1269.75,6,4
01/10/2007,04:35,1269.75,1269.75,1269.50,1269.50,7,106
01/10/2007,04:36,1269.50,1269.50,1269.50,1269.50,0,43
01/10/2007,04:37,1269.50,1269.50,1269.50,1269.50,0,27
01/10/2007,04:38,1269.50,1269.50,1269.50,1269.50,0,76
01/10/2007,04:39,1269.50,1269.50,1269.00,1269.00,0,257
01/10/2007,04:40,1269.00,1269.25,1269.00,1269.00,48,313
01/10/2007,04:41,1269.00,1269.00,1268.75,1268.75,0,39
01/10/2007,04:42,1268.75,1268.75,1268.75,1268.75,0,1
01/10/2007,04:43,1268.75,1268.75,1268.50,1268.75,53,75
01/10/2007,04:44,1268.50,1268.75,1268.50,1268.50,109,5
01/10/2007,04:46,1268.50,1268.75,1268.25,1268.50,1,68
01/10/2007,04:47,1268.75,1269.00,1268.75,1269.00,207,0
01/10/2007,04:48,1269.25,1269.50,1269.25,1269.50,54,0
01/10/2007,04:49,1269.25,1269.25,1268.75,1268.75,0,212
01/10/2007,04:50,1269.00,1269.25,1269.00,1269.25,74,0
01/10/2007,04:51,1269.50,1269.50,1268.75,1269.00,189,208
01/10/2007,04:52,1269.00,1269.25,1269.00,1269.00,11,2
01/10/2007,04:53,1269.00,1269.25,1269.00,1269.25,40,1
01/10/2007,04:54,1269.50,1269.75,1269.50,1269.75,288,5
01/10/2007,04:55,1269.50,1269.75,1269.50,1269.75,4,2
01/10/2007,04:56,1269.50,1270.00,1269.50,1270.00,235,2
01/10/2007,04:57,1270.00,1270.25,1270.00,1270.25,148,0
01/10/2007,04:58,1270.00,1270.25,1270.00,1270.00,286,98
01/10/2007,04:59,1270.00,1270.00,1269.75,1270.00,4,89
01/10/2007,05:00,1270.00,1270.50,1270.00,1270.25,130,27
01/10/2007,05:01,1270.50,1270.50,1270.25,1270.25,16,38
01/10/2007,05:02,1270.25,1270.25,1270.00,1270.00,0,134
01/10/2007,05:03,1270.00,1270.25,1270.00,1270.00,22,2
01/10/2007,05:04,1270.00,1270.50,1270.00,1270.25,64,189
01/10/2007,05:05,1270.50,1270.75,1270.25,1270.25,173,84
01/10/2007,05:06,1270.25,1270.25,1270.00,1270.25,4,35
01/10/2007,05:07,1270.25,1270.75,1270.25,1270.50,37,35
01/10/2007,05:08,1270.50,1270.50,1270.25,1270.25,0,406
01/10/2007,05:09,1270.25,1270.25,1270.25,1270.25,0,73
01/10/2007,05:10,1270.25,1270.25,1270.25,1270.25,0,15
01/10/2007,05:11,1270.25,1270.25,1270.00,1270.25,12,36
01/10/2007,05:12,1270.25,1270.50,1270.00,1270.00,10,3
01/10/2007,05:13,1270.25,1270.25,1270.25,1270.25,21,0
01/10/2007,05:14,1270.25,1270.25,1270.00,1270.00,4,13
01/10/2007,05:15,1270.00,1270.00,1270.00,1270.00,0,21
01/10/2007,05:16,1270.00,1270.25,1269.75,1270.25,62,163
01/10/2007,05:17,1270.00,1270.25,1270.00,1270.25,75,30
01/10/2007,05:18,1270.25,1270.50,1270.25,1270.50,32,0
01/10/2007,05:19,1270.50,1270.75,1270.50,1270.75,141,0
01/10/2007,05:20,1270.50,1270.50,1270.25,1270.25,0,336
01/10/2007,05:21,1270.25,1270.50,1270.00,1270.50,2,123
01/10/2007,05:22,1270.25,1270.25,1270.25,1270.25,0,4
01/10/2007,05:23,1270.50,1270.50,1270.25,1270.50,105,1
01/10/2007,05:24,1270.50,1270.50,1270.50,1270.50,17,0
01/10/2007,05:25,1270.50,1270.50,1270.50,1270.50,84,0
01/10/2007,05:26,1270.50,1270.50,1270.25,1270.25,109,82
01/10/2007,05:27,1270.25,1270.25,1270.25,1270.25,0,70
01/10/2007,05:28,1270.25,1270.25,1270.25,1270.25,0,2
01/10/2007,05:29,1270.50,1270.50,1270.50,1270.50,10,0
01/10/2007,05:30,1270.25,1270.25,1270.25,1270.25,0,82
01/10/2007,05:31,1270.25,1270.25,1270.00,1270.00,0,8
01/10/2007,05:32,1270.00,1270.00,1270.00,1270.00,0,115
01/10/2007,05:33,1270.00,1270.25,1270.00,1270.00,1,37
01/10/2007,05:34,1270.00,1270.00,1270.00,1270.00,0,13
01/10/2007,05:35,1270.25,1270.25,1270.00,1270.25,59,2
01/10/2007,05:36,1270.00,1270.00,1269.75,1269.75,0,97
01/10/2007,05:37,1270.00,1270.00,1269.75,1269.75,1,3
01/10/2007,05:38,1270.00,1270.00,1269.75,1270.00,150,1
01/10/2007,05:39,1270.00,1270.00,1270.00,1270.00,4,0
01/10/2007,05:40,1269.75,1270.00,1269.75,1270.00,37,7
01/10/2007,05:41,1270.00,1270.00,1270.00,1270.00,5,0
01/10/2007,05:44,1270.00,1270.25,1270.00,1270.00,5,2
01/10/2007,05:45,1270.00,1270.00,1269.75,1269.75,0,126
01/10/2007,05:46,1270.00,1270.25,1270.00,1270.25,57,0
01/10/2007,05:47,1270.50,1270.50,1270.50,1270.50,120,0
01/10/2007,05:48,1270.50,1270.50,1270.50,1270.50,36,0
01/10/2007,05:49,1270.50,1270.50,1270.50,1270.50,17,0
01/10/2007,05:50,1270.50,1270.75,1270.25,1270.25,4,113
01/10/2007,05:51,1270.25,1270.50,1270.25,1270.50,122,83
01/10/2007,05:52,1270.25,1270.25,1270.25,1270.25,0,136
01/10/2007,05:53,1270.25,1270.25,1270.25,1270.25,0,2
01/10/2007,05:54,1270.50,1270.50,1270.25,1270.25,18,6
01/10/2007,05:55,1270.25,1270.25,1270.25,1270.25,0,9
01/10/2007,05:56,1270.50,1270.50,1270.50,1270.50,10,0
01/10/2007,05:57,1270.50,1270.50,1270.50,1270.50,4,0
01/10/2007,05:58,1270.25,1270.25,1270.25,1270.25,0,1
01/10/2007,05:59,1270.25,1270.25,1270.25,1270.25,0,4
01/10/2007,06:00,1270.50,1270.50,1270.50,1270.50,30,0
01/10/2007,06:01,1270.50,1270.50,1270.50,1270.50,7,0
01/10/2007,06:03,1270.50,1270.50,1270.25,1270.25,85,44
01/10/2007,06:04,1270.25,1270.50,1270.25,1270.50,25,1
01/10/2007,06:05,1270.50,1270.50,1270.25,1270.25,38,19
01/10/2007,06:06,1270.50,1270.75,1270.25,1270.50,17,100
01/10/2007,06:07,1270.25,1270.25,1270.25,1270.25,0,22
01/10/2007,06:08,1270.25,1270.25,1270.00,1270.00,0,159
01/10/2007,06:09,1270.00,1270.25,1270.00,1270.00,2,186
01/10/2007,06:10,1270.00,1270.00,1269.75,1269.75,85,73
01/10/2007,06:11,1269.75,1269.75,1269.75,1269.75,0,19
01/10/2007,06:12,1269.75,1270.00,1269.75,1269.75,154,198
01/10/2007,06:13,1269.75,1269.75,1269.50,1269.50,0,345
01/10/2007,06:14,1269.25,1269.50,1269.25,1269.50,9,274
01/10/2007,06:15,1269.25,1269.25,1269.25,1269.25,0,72
01/10/2007,06:16,1269.25,1269.50,1269.25,1269.50,27,158
01/10/2007,06:17,1269.50,1269.50,1269.50,1269.50,38,0
01/10/2007,06:18,1269.75,1270.00,1269.50,1269.75,109,31
01/10/2007,06:19,1269.75,1270.00,1269.75,1269.75,10,38
01/10/2007,06:20,1269.75,1270.00,1269.75,1270.00,3,53
01/10/2007,06:21,1269.75,1269.75,1269.75,1269.75,0,30
01/10/2007,06:22,1269.75,1269.75,1269.75,1269.75,0,107
01/10/2007,06:23,1269.75,1269.75,1269.75,1269.75,0,1
01/10/2007,06:24,1270.00,1270.50,1270.00,1270.25,939,115
01/10/2007,06:25,1270.25,1270.25,1270.00,1270.00,9,150
01/10/2007,06:26,1270.00,1270.00,1270.00,1270.00,0,82
01/10/2007,06:27,1270.00,1270.50,1270.00,1270.50,419,31
01/10/2007,06:28,1270.50,1270.50,1270.25,1270.25,178,5
01/10/2007,06:29,1270.50,1270.50,1270.25,1270.50,131,2
01/10/2007,06:30,1270.50,1270.50,1270.50,1270.50,55,0
01/10/2007,06:31,1270.50,1270.75,1270.25,1270.50,220,447
01/10/2007,06:32,1270.50,1270.50,1270.25,1270.25,12,1
01/10/2007,06:33,1270.25,1270.25,1270.25,1270.25,0,1
01/10/2007,06:34,1270.25,1270.25,1270.25,1270.25,0,168
01/10/2007,06:35,1270.25,1270.25,1270.25,1270.25,0,173
01/10/2007,06:36,1270.00,1270.25,1270.00,1270.25,26,1
01/10/2007,06:37,1270.00,1270.25,1270.00,1270.25,14,3
01/10/2007,06:38,1270.00,1270.00,1270.00,1270.00,0,118
01/10/2007,06:39,1270.00,1270.00,1269.75,1269.75,50,155
01/10/2007,06:40,1269.75,1269.75,1269.50,1269.50,0,209
01/10/2007,06:41,1269.75,1269.75,1269.75,1269.75,5,0
01/10/2007,06:42,1269.75,1270.00,1269.75,1269.75,63,8
01/10/2007,06:43,1269.75,1270.00,1269.75,1270.00,97,2
01/10/2007,06:45,1270.25,1270.25,1270.25,1270.25,13,0
01/10/2007,06:46,1270.25,1270.25,1270.00,1270.00,67,160
01/10/2007,06:47,1270.00,1270.25,1270.00,1270.00,277,215
01/10/2007,06:48,1270.00,1270.00,1270.00,1270.00,0,3
01/10/2007,06:49,1270.00,1270.00,1270.00,1270.00,0,15
01/10/2007,06:50,1270.25,1270.25,1270.25,1270.25,19,0
01/10/2007,06:51,1270.25,1270.25,1270.00,1270.25,102,2
01/10/2007,06:52,1270.25,1270.25,1270.25,1270.25,440,0
01/10/2007,06:53,1270.25,1270.25,1270.25,1270.25,18,0
01/10/2007,06:54,1270.25,1270.25,1269.75,1270.00,312,184
01/10/2007,06:55,1270.25,1270.25,1270.00,1270.25,4,2
01/10/2007,06:56,1270.25,1270.25,1270.25,1270.25,64,0
01/10/2007,06:57,1270.00,1270.25,1270.00,1270.25,1,1
01/10/2007,06:58,1270.25,1270.25,1270.25,1270.25,133,0
01/10/2007,06:59,1270.00,1270.25,1270.00,1270.25,13,110
01/10/2007,07:00,1270.25,1270.25,1270.00,1270.25,45,4
01/10/2007,07:01,1270.25,1270.50,1270.00,1270.25,49,15
01/10/2007,07:02,1270.25,1270.50,1270.25,1270.25,35,123
01/10/2007,07:03,1270.25,1270.50,1270.25,1270.25,1,139
01/10/2007,07:04,1270.25,1270.25,1270.25,1270.25,0,110
01/10/2007,07:05,1270.00,1270.25,1270.00,1270.25,87,2
01/10/2007,07:06,1270.00,1270.00,1270.00,1270.00,0,140
01/10/2007,07:07,1270.00,1270.00,1270.00,1270.00,0,10
01/10/2007,07:08,1270.00,1270.00,1270.00,1270.00,0,113
01/10/2007,07:09,1269.75,1270.00,1269.75,1270.00,156,21
01/10/2007,07:10,1270.00,1270.00,1269.75,1270.00,76,2
01/10/2007,07:11,1270.00,1270.00,1269.75,1270.00,47,1
01/10/2007,07:12,1270.00,1270.00,1269.75,1269.75,75,4
01/10/2007,07:13,1269.75,1270.00,1269.75,1269.75,82,92
01/10/2007,07:14,1269.75,1270.00,1269.50,1269.50,6,229
01/10/2007,07:15,1269.75,1269.75,1269.50,1269.75,83,6
01/10/2007,07:16,1269.75,1269.75,1269.50,1269.50,13,40
01/10/2007,07:17,1269.50,1269.75,1269.50,1269.50,2,241
01/10/2007,07:18,1269.50,1269.50,1269.25,1269.50,5,368
01/10/2007,07:19,1269.50,1269.75,1269.50,1269.50,125,15
01/10/2007,07:20,1269.75,1269.75,1269.50,1269.75,565,29
01/10/2007,07:21,1269.75,1269.75,1269.50,1269.50,52,13
01/10/2007,07:22,1269.75,1270.00,1269.50,1269.75,595,2
01/10/2007,07:23,1270.00,1270.00,1269.75,1269.75,101,376
01/10/2007,07:24,1270.00,1270.00,1269.75,1269.75,48,4
01/10/2007,07:25,1269.75,1269.75,1269.50,1269.50,0,752
01/10/2007,07:26,1269.25,1269.50,1268.50,1268.75,198,1830
01/10/2007,07:27,1268.75,1269.25,1268.50,1269.00,1011,100
01/10/2007,07:28,1269.25,1269.25,1269.00,1269.25,79,35
01/10/2007,07:29,1269.25,1269.25,1269.00,1269.25,337,3
01/10/2007,07:30,1269.25,1269.25,1269.00,1269.00,114,151
01/10/2007,07:31,1269.00,1269.50,1269.00,1269.25,517,178
01/10/2007,07:32,1269.00,1269.25,1268.75,1269.25,141,222
01/10/2007,07:33,1269.00,1269.50,1269.00,1269.25,699,3
01/10/2007,07:34,1269.50,1269.50,1268.75,1268.75,119,1104
01/10/2007,07:35,1268.75,1269.00,1268.25,1268.25,22,807
01/10/2007,07:36,1268.25,1268.75,1268.25,1268.50,203,548
01/10/2007,07:37,1268.50,1268.75,1268.25,1268.75,138,40
01/10/2007,07:38,1268.50,1268.75,1268.50,1268.75,26,182
01/10/2007,07:39,1268.75,1269.00,1268.50,1269.00,857,4
01/10/2007,07:40,1269.00,1269.25,1268.75,1268.75,86,180
01/10/2007,07:41,1269.00,1269.00,1268.75,1268.75,3,304
01/10/2007,07:42,1268.75,1269.00,1268.50,1269.00,114,218
01/10/2007,07:43,1269.00,1269.25,1269.00,1269.25,271,7
01/10/2007,07:44,1269.25,1269.25,1269.00,1269.00,51,304
01/10/2007,07:45,1269.00,1269.25,1268.75,1269.25,45,7
01/10/2007,07:46,1269.25,1269.25,1269.25,1269.25,315,0
01/10/2007,07:47,1269.50,1269.75,1269.25,1269.50,541,30
01/10/2007,07:48,1269.50,1269.75,1269.25,1269.50,149,52
01/10/2007,07:49,1269.50,1269.75,1269.50,1269.75,193,1
01/10/2007,07:50,1269.50,1269.75,1269.25,1269.50,140,212
01/10/2007,07:51,1269.75,1269.75,1269.50,1269.50,3,22
01/10/2007,07:52,1269.50,1269.75,1269.50,1269.50,1,223
01/10/2007,07:53,1269.50,1269.75,1269.50,1269.75,232,30
01/10/2007,07:54,1269.75,1269.75,1269.50,1269.75,245,4
01/10/2007,07:55,1269.75,1270.50,1269.75,1270.25,999,311
01/10/2007,07:56,1270.00,1270.00,1269.75,1269.75,33,300
01/10/2007,07:57,1270.00,1270.00,1269.75,1269.75,5,5
01/10/2007,07:58,1269.75,1270.00,1269.75,1270.00,4,12
01/10/2007,07:59,1269.75,1270.00,1269.75,1270.00,186,3
01/10/2007,08:00,1270.00,1270.25,1270.00,1270.25,49,0
01/10/2007,08:01,1270.25,1270.25,1270.25,1270.25,41,0
01/10/2007,08:02,1270.25,1270.25,1269.75,1270.00,66,241
01/10/2007,08:03,1270.00,1270.00,1269.75,1269.75,6,27
01/10/2007,08:04,1269.75,1269.75,1269.75,1269.75,0,333
01/10/2007,08:05,1269.50,1269.75,1269.50,1269.50,35,11
01/10/2007,08:06,1269.50,1269.75,1269.50,1269.50,23,67
01/10/2007,08:07,1269.75,1269.75,1269.75,1269.75,14,0
01/10/2007,08:08,1269.50,1269.75,1269.50,1269.50,106,46
01/10/2007,08:09,1269.50,1269.75,1269.50,1269.50,5,14
01/10/2007,08:10,1269.75,1269.75,1269.75,1269.75,311,0
01/10/2007,08:11,1269.50,1269.75,1269.50,1269.50,566,252
01/10/2007,08:12,1269.75,1270.00,1269.50,1270.00,393,65
01/10/2007,08:13,1270.00,1270.25,1269.75,1270.00,181,670
01/10/2007,08:14,1270.00,1270.00,1269.75,1269.75,0,476
01/10/2007,08:15,1270.00,1270.25,1269.75,1270.25,61,105
01/10/2007,08:16,1270.25,1270.25,1269.75,1270.25,158,638
01/10/2007,08:17,1270.25,1270.25,1270.00,1270.00,15,19
01/10/2007,08:18,1270.00,1270.25,1270.00,1270.00,2,403
01/10/2007,08:19,1270.25,1270.25,1270.00,1270.00,12,31
01/10/2007,08:20,1270.00,1270.00,1269.50,1269.75,6,550
01/10/2007,08:21,1269.50,1269.50,1269.25,1269.50,293,170
01/10/2007,08:22,1269.50,1269.50,1269.25,1269.50,101,10
01/10/2007,08:23,1269.75,1269.75,1269.50,1269.50,2,8
01/10/2007,08:24,1269.75,1269.75,1269.50,1269.50,102,10
01/10/2007,08:25,1269.75,1269.75,1269.50,1269.75,32,10
01/10/2007,08:26,1269.75,1270.00,1269.75,1270.00,473,8
01/10/2007,08:27,1270.00,1270.00,1270.00,1270.00,174,0
01/10/2007,08:28,1270.00,1270.25,1269.75,1269.75,29,355
01/10/2007,08:29,1270.00,1270.00,1269.50,1269.50,229,409
01/10/2007,08:30,1269.75,1270.25,1269.50,1270.00,895,994
01/10/2007,08:31,1270.00,1270.50,1269.50,1270.50,3828,3550
01/10/2007,08:32,1270.25,1271.00,1270.25,1270.75,3640,1415
01/10/2007,08:33,1270.75,1271.25,1270.50,1271.00,1724,1769
01/10/2007,08:34,1271.00,1271.25,1270.00,1270.25,781,2081
01/10/2007,08:35,1270.25,1270.25,1269.00,1269.25,3595,5062
01/10/2007,08:36,1269.25,1269.75,1268.75,1269.50,2114,3139
01/10/2007,08:37,1269.50,1269.75,1268.75,1269.25,1596,3166
01/10/2007,08:38,1269.50,1270.25,1269.00,1270.00,2440,661
01/10/2007,08:39,1270.00,1270.00,1269.50,1270.00,911,803
01/10/2007,08:40,1269.75,1270.00,1268.75,1269.25,1380,3209
01/10/2007,08:41,1269.25,1269.75,1269.00,1269.50,1536,1196
01/10/2007,08:42,1269.50,1269.75,1268.50,1269.00,1953,2908
01/10/2007,08:43,1268.75,1269.00,1267.25,1267.25,2777,9816
01/10/2007,08:44,1267.25,1268.75,1267.00,1268.75,5484,5266
01/10/2007,08:45,1268.75,1269.25,1268.25,1268.50,2121,3073
01/10/2007,08:46,1268.75,1268.75,1267.75,1268.25,1749,4026
01/10/2007,08:47,1268.00,1269.00,1268.00,1268.25,1642,2792
01/10/2007,08:48,1268.50,1269.50,1268.25,1269.25,3085,1280
01/10/2007,08:49,1269.50,1269.75,1269.00,1269.50,2137,1993
01/10/2007,08:50,1269.50,1269.50,1269.00,1269.25,681,1320
01/10/2007,08:51,1269.25,1269.25,1268.25,1268.50,835,2932
01/10/2007,08:52,1268.50,1269.50,1268.50,1269.50,3302,1943
01/10/2007,08:53,1269.50,1269.50,1269.00,1269.25,1541,2079
01/10/2007,08:54,1269.50,1269.50,1268.75,1269.00,1270,1385
01/10/2007,08:55,1268.75,1269.25,1268.75,1269.25,819,956
01/10/2007,08:56,1269.00,1269.50,1268.75,1269.50,1463,228
01/10/2007,08:57,1269.50,1270.75,1269.25,1270.50,5530,2584
01/10/2007,08:58,1270.50,1270.75,1270.00,1270.50,1117,1198
01/10/2007,08:59,1270.25,1270.50,1269.75,1269.75,1391,2028
01/10/2007,09:00,1269.75,1270.50,1269.75,1270.00,730,1258
01/10/2007,09:01,1270.00,1271.00,1269.50,1270.75,4311,2823
01/10/2007,09:02,1270.75,1272.00,1270.75,1271.75,6827,2614
01/10/2007,09:03,1271.50,1272.50,1271.50,1271.50,3790,3119
01/10/2007,09:04,1271.50,1272.00,1271.25,1271.25,2389,1852
01/10/2007,09:05,1271.25,1271.50,1270.75,1271.25,1136,1779
01/10/2007,09:06,1271.00,1271.75,1271.00,1271.25,1363,1239
01/10/2007,09:07,1271.25,1271.25,1270.75,1271.25,1126,1544
01/10/2007,09:08,1271.25,1271.25,1270.25,1270.25,2083,2915
01/10/2007,09:09,1270.50,1271.00,1270.25,1270.75,2006,378
01/10/2007,09:10,1270.50,1271.00,1270.50,1271.00,793,180
01/10/2007,09:11,1270.75,1271.00,1270.75,1271.00,467,143
01/10/2007,09:12,1270.75,1270.75,1269.75,1270.25,1835,2505
01/10/2007,09:13,1270.50,1271.25,1270.25,1270.75,2100,801
01/10/2007,09:14,1271.00,1271.00,1270.25,1270.75,1345,1972
01/10/2007,09:15,1270.50,1271.00,1270.25,1270.50,203,808
01/10/2007,09:16,1270.25,1271.00,1270.25,1270.75,1613,638
01/10/2007,09:17,1270.50,1272.50,1270.50,1272.50,5817,1696
01/10/2007,09:18,1272.50,1273.25,1272.00,1273.00,5050,2883
01/10/2007,09:19,1273.00,1273.25,1272.25,1272.50,1219,3865
01/10/2007,09:20,1272.75,1274.00,1272.50,1273.50,7049,2177
01/10/2007,09:21,1273.75,1274.00,1273.25,1273.50,2169,2669
01/10/2007,09:22,1273.25,1273.50,1272.75,1273.00,3970,3578
01/10/2007,09:23,1273.00,1273.25,1272.25,1272.50,1220,3593
01/10/2007,09:24,1272.50,1273.00,1272.50,1272.75,1181,914
01/10/2007,09:25,1273.00,1273.00,1272.50,1273.00,914,2751
01/10/2007,09:26,1273.00,1273.00,1272.50,1272.50,529,709
01/10/2007,09:27,1272.50,1273.00,1272.00,1272.50,1588,3040
01/10/2007,09:28,1272.25,1272.50,1271.25,1271.25,638,4251
01/10/2007,09:29,1271.25,1271.75,1271.00,1271.50,2395,3273
01/10/2007,09:30,1271.75,1272.00,1271.50,1271.50,593,391
01/10/2007,09:31,1271.50,1272.25,1271.25,1271.75,2158,1623
01/10/2007,09:32,1271.75,1271.75,1270.25,1270.50,752,4713
01/10/2007,09:33,1270.75,1271.25,1270.25,1271.00,3310,1814
01/10/2007,09:34,1271.00,1271.75,1271.00,1271.50,1031,1530
01/10/2007,09:35,1271.50,1272.25,1271.50,1271.75,1717,1149
01/10/2007,09:36,1271.75,1272.00,1271.50,1271.50,987,950
01/10/2007,09:37,1271.50,1271.75,1271.25,1271.75,2090,1495
01/10/2007,09:38,1271.75,1272.00,1271.25,1271.50,910,982
01/10/2007,09:39,1271.50,1272.75,1270.75,1272.50,3708,2061
01/10/2007,09:40,1272.75,1273.00,1272.50,1272.75,1979,1254
01/10/2007,09:41,1272.75,1273.00,1272.50,1272.50,832,1092
01/10/2007,09:42,1272.50,1274.00,1272.50,1273.75,5962,1012
01/10/2007,09:43,1274.00,1274.25,1273.50,1274.25,4523,3432
01/10/2007,09:44,1274.25,1274.25,1273.50,1273.50,868,1348
01/10/2007,09:45,1273.50,1273.75,1273.00,1273.25,756,1316
01/10/2007,09:46,1273.25,1274.50,1273.25,1274.50,4621,811
01/10/2007,09:47,1274.50,1274.50,1274.25,1274.25,5323,1352
01/10/2007,09:48,1274.25,1274.25,1273.75,1274.00,1614,1338
01/10/2007,09:49,1274.00,1274.25,1273.50,1273.50,1085,1604
01/10/2007,09:50,1273.50,1274.00,1273.50,1273.75,2005,607
01/10/2007,09:51,1273.75,1274.25,1273.50,1274.00,3052,1388
01/10/2007,09:52,1274.00,1274.50,1273.50,1273.75,1279,2515
01/10/2007,09:53,1273.50,1273.75,1273.25,1273.50,1777,1090
01/10/2007,09:54,1273.50,1273.75,1273.00,1273.00,414,2576
01/10/2007,09:55,1273.00,1274.00,1273.00,1273.75,2318,342
01/10/2007,09:56,1274.00,1274.00,1273.25,1273.25,860,2899
01/10/2007,09:57,1273.25,1273.50,1273.00,1273.00,175,821
01/10/2007,09:58,1273.25,1273.25,1272.75,1273.25,1898,2616
01/10/2007,09:59,1273.25,1273.50,1273.00,1273.25,372,89
01/10/2007,10:00,1273.50,1273.50,1273.25,1273.25,166,709
01/10/2007,10:01,1273.50,1273.50,1272.75,1273.00,906,1621
01/10/2007,10:02,1273.00,1273.25,1272.25,1273.00,1411,3762
01/10/2007,10:03,1273.00,1273.00,1272.50,1273.00,951,726
01/10/2007,10:04,1273.00,1273.25,1272.25,1272.75,1942,2736
01/10/2007,10:05,1272.50,1273.00,1272.25,1272.50,1612,1486
01/10/2007,10:06,1272.50,1273.00,1272.25,1272.75,775,1009
01/10/2007,10:07,1272.75,1273.00,1272.50,1272.75,346,614
01/10/2007,10:08,1273.00,1273.50,1272.75,1273.25,1941,680
01/10/2007,10:09,1273.25,1273.25,1272.50,1273.00,107,1227
01/10/2007,10:10,1273.00,1273.00,1272.00,1272.50,885,2261
01/10/2007,10:11,1272.25,1272.25,1271.75,1272.00,875,1624
01/10/2007,10:12,1271.75,1272.25,1271.75,1271.75,664,542
01/10/2007,10:13,1272.00,1272.00,1271.50,1272.00,542,3677
01/10/2007,10:14,1272.00,1272.25,1271.75,1272.25,1849,541
01/10/2007,10:15,1272.00,1272.25,1271.75,1272.00,50,423
01/10/2007,10:16,1271.75,1272.50,1271.75,1272.50,1415,35
01/10/2007,10:17,1272.50,1272.75,1272.25,1272.50,335,1134
01/10/2007,10:18,1272.50,1272.50,1272.00,1272.50,457,265
01/10/2007,10:19,1272.50,1272.50,1272.00,1272.25,267,213
01/10/2007,10:20,1272.00,1272.50,1272.00,1272.25,394,177
01/10/2007,10:21,1272.25,1272.50,1272.00,1272.00,116,388
01/10/2007,10:22,1272.25,1272.50,1272.00,1272.50,606,126
01/10/2007,10:23,1272.50,1272.50,1271.75,1272.25,769,412
01/10/2007,10:24,1272.25,1272.50,1272.00,1272.00,137,664
01/10/2007,10:25,1271.75,1272.00,1271.00,1271.25,2262,3917
01/10/2007,10:26,1271.25,1271.50,1271.00,1271.50,1454,1529
01/10/2007,10:27,1271.50,1271.50,1270.75,1270.75,138,2159
01/10/2007,10:28,1271.00,1271.25,1270.75,1271.00,1452,1412
01/10/2007,10:29,1271.00,1271.00,1270.50,1270.50,451,1276
01/10/2007,10:30,1270.50,1271.00,1270.50,1271.00,2341,383
01/10/2007,10:31,1270.75,1271.00,1270.75,1270.75,488,1300
01/10/2007,10:32,1271.00,1271.00,1270.75,1270.75,39,292
01/10/2007,10:33,1270.75,1271.00,1270.50,1270.50,376,872
01/10/2007,10:34,1270.50,1270.50,1270.25,1270.50,1948,3642
01/10/2007,10:35,1270.25,1271.00,1269.75,1270.75,4549,3763
01/10/2007,10:36,1270.75,1271.00,1270.25,1270.25,393,1636
01/10/2007,10:37,1270.25,1270.50,1270.00,1270.25,259,1080
01/10/2007,10:38,1270.25,1270.75,1270.25,1270.75,1364,56
01/10/2007,10:39,1270.75,1271.00,1270.50,1271.00,917,875
01/10/2007,10:40,1271.00,1271.25,1270.75,1271.00,966,777
01/10/2007,10:41,1271.00,1271.25,1270.75,1271.00,293,61
01/10/2007,10:42,1271.00,1271.00,1270.75,1270.75,409,675
01/10/2007,10:43,1270.75,1271.25,1270.75,1271.00,533,885
01/10/2007,10:44,1271.00,1271.25,1270.50,1270.75,180,398
01/10/2007,10:45,1270.75,1271.00,1270.75,1271.00,237,110
01/10/2007,10:46,1271.00,1271.75,1270.75,1271.75,2165,40
01/10/2007,10:47,1271.75,1272.00,1271.50,1271.50,1251,336
01/10/2007,10:48,1271.75,1271.75,1271.50,1271.50,1201,104
01/10/2007,10:49,1271.50,1271.75,1271.25,1271.75,121,554
01/10/2007,10:50,1271.50,1272.00,1271.25,1271.75,1349,833
01/10/2007,10:51,1271.75,1272.50,1271.75,1272.25,1015,354
01/10/2007,10:52,1272.25,1272.75,1272.00,1272.25,1388,1218
01/10/2007,10:53,1272.50,1272.75,1272.25,1272.25,2825,785
01/10/2007,10:54,1272.25,1273.25,1272.25,1272.50,3629,1189
01/10/2007,10:55,1272.75,1273.00,1272.50,1272.50,412,1162
01/10/2007,10:56,1272.50,1273.00,1272.50,1272.75,1961,348
01/10/2007,10:57,1272.75,1273.25,1272.50,1273.25,617,56
01/10/2007,10:58,1273.25,1273.25,1272.50,1273.00,352,693
01/10/2007,10:59,1273.00,1273.00,1272.50,1272.50,59,1967
01/10/2007,11:00,1272.75,1272.75,1272.50,1272.75,35,280
01/10/2007,11:01,1272.75,1272.75,1272.00,1272.25,166,1025
01/10/2007,11:02,1272.25,1272.50,1272.00,1272.00,229,643
01/10/2007,11:03,1272.25,1272.50,1272.25,1272.50,446,86
01/10/2007,11:04,1272.50,1272.50,1272.00,1272.25,250,528
01/10/2007,11:05,1272.25,1272.50,1272.25,1272.25,54,420
01/10/2007,11:06,1272.25,1272.25,1271.50,1271.75,561,1007
01/10/2007,11:07,1271.75,1271.75,1271.00,1271.25,438,1789
01/10/2007,11:08,1271.25,1271.50,1271.00,1271.00,35,1795
01/10/2007,11:09,1271.00,1271.50,1271.00,1271.50,756,76
01/10/2007,11:10,1271.50,1271.75,1271.25,1271.75,1078,5
01/10/2007,11:11,1271.75,1271.75,1271.50,1271.50,279,46
01/10/2007,11:12,1271.75,1271.75,1271.25,1271.75,206,830
01/10/2007,11:13,1271.75,1272.50,1271.75,1272.00,938,343
01/10/2007,11:14,1272.00,1272.50,1272.00,1272.50,354,370
01/10/2007,11:15,1272.50,1272.50,1272.25,1272.50,31,154
01/10/2007,11:16,1272.50,1273.00,1272.25,1272.75,2936,1051
01/10/2007,11:17,1272.75,1272.75,1272.25,1272.50,124,215
01/10/2007,11:18,1272.50,1272.75,1272.50,1272.75,120,107
01/10/2007,11:19,1272.75,1273.00,1272.50,1273.00,1802,151
01/10/2007,11:20,1272.75,1273.25,1272.50,1273.00,637,448
01/10/2007,11:21,1273.00,1273.00,1272.50,1273.00,200,678
01/10/2007,11:22,1272.75,1273.00,1272.50,1272.75,114,466
01/10/2007,11:23,1272.75,1273.00,1272.50,1272.50,722,487
01/10/2007,11:24,1272.50,1272.50,1272.00,1272.00,241,694
01/10/2007,11:25,1272.00,1272.25,1272.00,1272.00,72,334
01/10/2007,11:26,1272.25,1272.25,1272.00,1272.25,232,107
01/10/2007,11:27,1272.25,1272.25,1271.75,1271.75,5,500
01/10/2007,11:28,1271.75,1272.00,1271.25,1271.50,407,817
01/10/2007,11:29,1271.50,1271.50,1271.00,1271.00,167,1839
01/10/2007,11:30,1271.00,1271.50,1270.75,1271.00,749,1465
01/10/2007,11:31,1271.00,1271.00,1270.00,1270.75,1817,4334
01/10/2007,11:32,1270.50,1270.75,1270.25,1270.75,1687,1094
01/10/2007,11:33,1270.75,1270.75,1269.75,1269.75,2022,3531
01/10/2007,11:34,1270.00,1271.25,1269.75,1271.25,2218,1548
01/10/2007,11:35,1271.25,1271.25,1270.50,1271.00,676,2119
01/10/2007,11:36,1270.75,1271.00,1270.25,1270.50,455,960
01/10/2007,11:37,1270.50,1271.50,1270.50,1271.25,721,726
01/10/2007,11:38,1271.25,1271.50,1270.75,1270.75,601,896
01/10/2007,11:39,1271.00,1271.50,1270.50,1271.50,1228,381
01/10/2007,11:40,1271.50,1272.25,1271.00,1272.25,1119,815
01/10/2007,11:41,1272.25,1272.25,1271.75,1272.25,1127,538
01/10/2007,11:42,1272.00,1272.25,1271.75,1272.25,356,180
01/10/2007,11:43,1272.00,1272.25,1271.50,1271.75,279,624
01/10/2007,11:44,1271.50,1271.75,1271.50,1271.50,40,34
01/10/2007,11:45,1271.50,1272.50,1271.50,1272.50,1587,67
01/10/2007,11:46,1272.50,1272.75,1272.25,1272.25,399,257
01/10/2007,11:47,1272.25,1272.50,1271.75,1271.75,31,718
01/10/2007,11:48,1272.00,1272.75,1271.75,1272.00,1257,397
01/10/2007,11:49,1272.00,1272.75,1272.00,1272.50,682,353
01/10/2007,11:50,1272.50,1272.75,1272.25,1272.50,216,182
01/10/2007,11:51,1272.75,1273.00,1272.25,1272.25,1089,782
01/10/2007,11:52,1272.25,1273.00,1272.25,1273.00,480,202
01/10/2007,11:53,1273.00,1273.25,1272.75,1272.75,322,425
01/10/2007,11:54,1273.00,1273.00,1272.50,1272.75,341,940
01/10/2007,11:55,1272.75,1273.25,1272.75,1273.25,711,221
01/10/2007,11:56,1273.25,1274.00,1273.00,1273.50,3888,1492
01/10/2007,11:57,1273.50,1273.50,1273.00,1273.25,328,664
01/10/2007,11:58,1273.50,1273.50,1272.75,1273.00,558,1485
01/10/2007,11:59,1272.75,1273.00,1272.50,1272.75,177,1395
01/10/2007,12:00,1272.75,1273.00,1272.50,1272.75,1191,277
01/10/2007,12:01,1272.75,1273.25,1272.50,1272.75,482,352
01/10/2007,12:02,1272.75,1273.00,1272.75,1273.00,168,53
01/10/2007,12:03,1272.75,1273.00,1272.75,1272.75,5,494
01/10/2007,12:04,1272.75,1272.75,1272.50,1272.75,141,92
01/10/2007,12:05,1272.75,1273.00,1272.50,1272.75,255,416
01/10/2007,12:06,1272.75,1274.00,1272.75,1273.75,3522,902
01/10/2007,12:07,1273.75,1274.00,1273.25,1273.50,904,474
01/10/2007,12:08,1273.50,1274.00,1273.50,1273.50,284,529
01/10/2007,12:09,1273.50,1274.25,1273.50,1273.50,1821,1162
01/10/2007,12:10,1273.50,1273.75,1273.25,1273.50,1509,671
01/10/2007,12:11,1273.50,1273.75,1273.25,1273.75,1187,520
01/10/2007,12:12,1274.00,1274.75,1273.75,1274.25,5003,2083
01/10/2007,12:13,1274.25,1274.50,1274.25,1274.25,410,1253
01/10/2007,12:14,1274.25,1274.50,1274.25,1274.50,864,226
01/10/2007,12:15,1274.25,1274.75,1274.25,1274.25,531,1701
01/10/2007,12:16,1274.25,1274.25,1273.50,1273.50,102,1552
01/10/2007,12:17,1273.50,1273.75,1273.25,1273.75,554,602
01/10/2007,12:18,1273.75,1274.00,1273.50,1273.75,1231,16
01/10/2007,12:19,1274.00,1274.00,1273.75,1273.75,128,540
01/10/2007,12:20,1273.75,1273.75,1272.75,1273.00,716,1816
01/10/2007,12:21,1273.00,1273.75,1273.00,1273.25,1005,1096
01/10/2007,12:22,1273.25,1273.50,1272.75,1273.50,707,1150
01/10/2007,12:23,1273.50,1273.50,1273.25,1273.50,574,34
01/10/2007,12:24,1273.50,1273.75,1273.50,1273.75,447,9
01/10/2007,12:25,1273.75,1274.00,1273.50,1273.75,129,185
01/10/2007,12:26,1273.50,1273.75,1273.25,1273.25,161,523
01/10/2007,12:27,1273.25,1274.00,1273.25,1273.75,681,42
01/10/2007,12:28,1273.75,1274.25,1273.50,1273.75,575,318
01/10/2007,12:29,1273.75,1274.50,1273.75,1274.25,1775,1242
01/10/2007,12:30,1274.50,1275.00,1274.50,1274.50,5398,2254
01/10/2007,12:31,1274.50,1274.75,1274.25,1274.25,1600,1014
01/10/2007,12:32,1274.25,1274.50,1273.75,1273.75,2192,2578
01/10/2007,12:33,1273.75,1274.00,1273.25,1273.75,1530,1416
01/10/2007,12:34,1273.50,1273.75,1273.00,1273.50,306,1273
01/10/2007,12:35,1273.50,1273.75,1273.25,1273.75,731,15
01/10/2007,12:36,1273.75,1274.00,1273.50,1273.75,483,241
01/10/2007,12:37,1273.75,1274.00,1273.25,1273.50,61,1255
01/10/2007,12:38,1273.50,1273.75,1273.25,1273.50,545,148
01/10/2007,12:39,1273.50,1274.00,1273.50,1273.75,914,99
01/10/2007,12:40,1273.75,1275.00,1273.75,1274.50,3886,1260
01/10/2007,12:41,1274.50,1275.50,1274.50,1275.25,4060,2162
01/10/2007,12:42,1275.50,1276.50,1275.00,1276.25,7889,2230
01/10/2007,12:43,1276.25,1276.50,1275.75,1276.25,4176,6624
01/10/2007,12:44,1276.00,1276.25,1275.75,1276.25,2036,1016
01/10/2007,12:45,1276.25,1276.75,1276.25,1276.25,2867,3157
01/10/2007,12:46,1276.25,1276.50,1276.00,1276.25,1458,1560
01/10/2007,12:47,1276.25,1276.75,1276.00,1276.75,1133,239
01/10/2007,12:48,1276.75,1277.00,1276.50,1276.50,3411,2087
01/10/2007,12:49,1276.50,1276.75,1276.25,1276.50,1165,2327
01/10/2007,12:50,1276.50,1277.00,1276.50,1276.75,2314,655
01/10/2007,12:51,1276.75,1277.25,1276.50,1277.00,2846,740
01/10/2007,12:52,1276.75,1277.50,1276.50,1277.25,2986,3245
01/10/2007,12:53,1277.00,1277.75,1276.75,1277.25,3470,2878
01/10/2007,12:54,1277.25,1277.50,1276.75,1277.00,1058,2833
01/10/2007,12:55,1277.00,1277.25,1276.50,1276.75,34,1030
01/10/2007,12:56,1276.75,1276.75,1276.50,1276.50,252,409
01/10/2007,12:57,1276.50,1277.00,1276.50,1276.50,755,968
01/10/2007,12:58,1276.50,1276.50,1276.25,1276.25,349,390
01/10/2007,12:59,1276.50,1276.75,1276.00,1276.25,966,1098
01/10/2007,13:00,1276.25,1276.50,1276.00,1276.00,62,1584
01/10/2007,13:01,1276.00,1276.50,1276.00,1276.25,1302,3007
01/10/2007,13:02,1276.25,1276.50,1276.00,1276.25,88,1060
01/10/2007,13:03,1276.25,1276.50,1276.00,1276.25,129,556
01/10/2007,13:04,1276.25,1276.75,1276.25,1276.50,839,109
01/10/2007,13:05,1276.50,1276.75,1276.25,1276.25,64,440
01/10/2007,13:06,1276.25,1276.75,1276.25,1276.75,375,357
01/10/2007,13:07,1276.75,1276.75,1276.25,1276.25,191,616
01/10/2007,13:08,1276.50,1276.50,1276.25,1276.50,281,110
01/10/2007,13:09,1276.50,1276.75,1276.00,1276.25,229,1315
01/10/2007,13:10,1276.50,1276.50,1276.25,1276.50,237,158
01/10/2007,13:11,1276.50,1276.75,1276.25,1276.75,665,56
01/10/2007,13:12,1276.75,1277.00,1276.50,1276.75,2545,876
01/10/2007,13:13,1276.75,1276.75,1276.50,1276.50,22,1235
01/10/2007,13:14,1276.50,1276.75,1276.50,1276.50,18,339
01/10/2007,13:15,1276.50,1276.75,1276.25,1276.50,1961,83
01/10/2007,13:16,1276.75,1277.00,1276.50,1276.75,463,348
01/10/2007,13:17,1276.50,1277.50,1276.50,1277.50,2210,1017
01/10/2007,13:18,1277.25,1278.00,1277.25,1277.50,2705,1242
01/10/2007,13:19,1277.50,1277.50,1277.00,1277.00,230,1524
01/10/2007,13:20,1277.00,1277.25,1276.75,1276.75,321,186
01/10/2007,13:21,1276.75,1277.00,1276.25,1276.50,215,1986
01/10/2007,13:22,1276.25,1276.50,1275.75,1276.25,966,2499
01/10/2007,13:23,1276.25,1276.25,1275.50,1275.50,1642,1683
01/10/2007,13:24,1275.75,1276.00,1275.75,1275.75,1519,237
01/10/2007,13:25,1275.75,1276.00,1275.50,1275.75,88,1747
01/10/2007,13:26,1275.75,1276.00,1275.50,1276.00,780,424
01/10/2007,13:27,1276.00,1276.75,1276.00,1276.25,2487,1042
01/10/2007,13:28,1276.25,1276.50,1276.00,1276.25,232,676
01/10/2007,13:29,1276.25,1276.50,1276.00,1276.25,459,349
01/10/2007,13:30,1276.25,1276.50,1275.50,1275.75,656,1655
01/10/2007,13:31,1275.75,1276.00,1275.00,1275.25,965,3706
01/10/2007,13:32,1275.25,1276.25,1275.00,1275.75,1588,1756
01/10/2007,13:33,1275.75,1276.50,1275.75,1276.25,3404,496
01/10/2007,13:34,1276.00,1276.25,1276.00,1276.25,321,22
01/10/2007,13:35,1276.25,1276.25,1275.75,1276.00,1024,492
01/10/2007,13:36,1276.25,1276.25,1275.50,1275.50,402,830
01/10/2007,13:37,1275.50,1276.25,1275.50,1276.00,1534,359
01/10/2007,13:38,1275.75,1276.00,1275.50,1276.00,1875,131
01/10/2007,13:39,1276.00,1276.25,1275.75,1276.00,409,320
01/10/2007,13:40,1275.75,1275.75,1275.25,1275.50,355,913
01/10/2007,13:41,1275.25,1276.00,1275.25,1275.75,902,21
01/10/2007,13:42,1276.00,1276.25,1275.75,1276.00,369,251
01/10/2007,13:43,1276.00,1277.00,1276.00,1277.00,1610,285
01/10/2007,13:44,1277.00,1277.00,1276.25,1276.75,527,797
01/10/2007,13:45,1276.75,1277.50,1276.50,1277.00,2462,1177
01/10/2007,13:46,1277.00,1278.25,1277.00,1277.75,3714,2218
01/10/2007,13:47,1277.75,1278.00,1277.50,1277.75,1653,1060
01/10/2007,13:48,1277.50,1278.25,1277.50,1277.75,1775,523
01/10/2007,13:49,1278.00,1278.00,1277.50,1277.75,1117,547
01/10/2007,13:50,1278.00,1278.25,1277.75,1277.75,924,2425
01/10/2007,13:51,1278.00,1278.50,1277.50,1277.75,2704,2971
01/10/2007,13:52,1277.50,1277.75,1277.25,1277.50,786,1137
01/10/2007,13:53,1277.25,1277.75,1277.25,1277.75,1953,50
01/10/2007,13:54,1277.75,1278.00,1277.50,1277.75,99,809
01/10/2007,13:55,1277.75,1277.75,1277.25,1277.50,759,811
01/10/2007,13:56,1277.50,1277.75,1277.50,1277.50,110,855
01/10/2007,13:57,1277.50,1277.75,1277.25,1277.25,374,1253
01/10/2007,13:58,1277.50,1277.50,1276.50,1276.50,589,2671
01/10/2007,13:59,1276.50,1277.00,1276.25,1277.00,795,772
01/10/2007,14:00,1277.00,1277.00,1276.75,1276.75,444,881
01/10/2007,14:01,1276.75,1277.25,1276.75,1276.75,386,400
01/10/2007,14:02,1276.75,1277.25,1276.50,1277.00,488,213
01/10/2007,14:03,1277.25,1277.75,1277.00,1277.50,1730,984
01/10/2007,14:04,1277.25,1277.50,1277.00,1277.00,6,522
01/10/2007,14:05,1277.00,1277.25,1276.50,1276.75,214,598
01/10/2007,14:06,1277.00,1277.25,1276.75,1277.00,1018,554
01/10/2007,14:07,1276.75,1277.25,1276.75,1277.00,519,289
01/10/2007,14:08,1277.00,1277.25,1277.00,1277.25,141,72
01/10/2007,14:09,1277.25,1277.25,1276.75,1277.00,742,438
01/10/2007,14:10,1277.00,1277.75,1277.00,1277.00,3143,1924
01/10/2007,14:11,1277.00,1277.25,1276.75,1277.00,535,255
01/10/2007,14:12,1277.00,1277.50,1277.00,1277.25,774,37
01/10/2007,14:13,1277.25,1277.75,1277.25,1277.50,577,139
01/10/2007,14:14,1277.50,1277.75,1277.25,1277.50,436,541
01/10/2007,14:15,1277.50,1277.50,1277.25,1277.50,382,505
01/10/2007,14:16,1277.25,1277.50,1277.00,1277.25,381,637
01/10/2007,14:17,1277.25,1278.00,1277.00,1278.00,1800,388
01/10/2007,14:18,1278.00,1278.25,1277.75,1278.00,2432,278
01/10/2007,14:19,1278.00,1278.25,1277.75,1278.00,521,208
01/10/2007,14:20,1277.75,1278.00,1277.50,1278.00,978,1058
01/10/2007,14:21,1277.75,1278.00,1277.50,1278.00,321,267
01/10/2007,14:22,1277.75,1278.00,1277.75,1278.00,463,430
01/10/2007,14:23,1278.00,1278.50,1277.75,1278.00,3982,1604
01/10/2007,14:24,1278.00,1278.25,1277.75,1278.25,2017,752
01/10/2007,14:25,1278.25,1278.25,1277.50,1278.00,681,1649
01/10/2007,14:26,1277.75,1277.75,1277.25,1277.50,511,1943
01/10/2007,14:27,1277.50,1277.75,1277.25,1277.50,1226,315
01/10/2007,14:28,1277.25,1277.75,1277.25,1277.50,321,66
01/10/2007,14:29,1277.50,1278.00,1277.50,1277.75,1221,160
01/10/2007,14:30,1277.50,1278.25,1277.50,1278.00,1182,296
01/10/2007,14:31,1278.00,1278.00,1277.75,1278.00,1181,665
01/10/2007,14:32,1277.75,1278.75,1277.75,1278.75,4858,1560
01/10/2007,14:33,1278.75,1279.00,1278.50,1278.50,2933,2459
01/10/2007,14:34,1278.75,1279.00,1278.25,1278.50,1542,1521
01/10/2007,14:35,1278.50,1278.75,1278.00,1278.00,244,1662
01/10/2007,14:36,1278.00,1278.50,1278.00,1278.25,1043,559
01/10/2007,14:37,1278.25,1278.50,1278.00,1278.25,238,295
01/10/2007,14:38,1278.25,1278.50,1278.00,1278.25,260,708
01/10/2007,14:39,1278.25,1278.50,1278.25,1278.25,123,91
01/10/2007,14:40,1278.25,1279.00,1278.25,1278.75,2860,377
01/10/2007,14:41,1278.50,1279.25,1278.50,1278.75,2770,1743
01/10/2007,14:42,1278.75,1279.25,1278.75,1279.00,1689,955
01/10/2007,14:43,1279.00,1279.25,1278.75,1279.00,1620,1190
01/10/2007,14:44,1279.00,1279.25,1279.00,1279.00,269,201
01/10/2007,14:45,1279.00,1279.25,1278.50,1278.75,86,2505
01/10/2007,14:46,1278.50,1278.75,1278.25,1278.25,363,2962
01/10/2007,14:47,1278.25,1278.50,1278.00,1278.25,2478,1262
01/10/2007,14:48,1278.25,1278.50,1277.75,1278.00,23,2350
01/10/2007,14:49,1277.75,1278.00,1277.50,1278.00,1488,2806
01/10/2007,14:50,1277.75,1278.00,1277.50,1277.75,346,824
01/10/2007,14:51,1277.50,1278.00,1277.50,1277.75,1349,1081
01/10/2007,14:52,1278.00,1278.00,1277.75,1277.75,585,2407
01/10/2007,14:53,1277.75,1278.00,1277.50,1278.00,624,621
01/10/2007,14:54,1278.00,1278.00,1277.50,1277.75,1177,772
01/10/2007,14:55,1277.75,1277.75,1277.25,1277.50,1041,3085
01/10/2007,14:56,1277.75,1277.75,1277.25,1277.25,95,1182
01/10/2007,14:57,1277.50,1277.50,1277.00,1277.25,2727,2679
01/10/2007,14:58,1277.50,1277.50,1277.25,1277.25,1442,168
01/10/2007,14:59,1277.25,1277.50,1277.25,1277.25,1452,2056
01/10/2007,15:00,1277.50,1278.00,1277.25,1278.00,6309,2634
01/10/2007,15:01,1278.00,1278.25,1277.75,1278.25,6653,3558
01/10/2007,15:02,1278.00,1278.50,1278.00,1278.25,2317,1795
01/10/2007,15:03,1278.00,1278.75,1278.00,1278.50,2616,1697
01/10/2007,15:04,1278.50,1278.50,1278.00,1278.25,907,1859
01/10/2007,15:05,1278.00,1278.50,1278.00,1278.25,1134,737
01/10/2007,15:06,1278.00,1278.75,1278.00,1278.25,1130,851
01/10/2007,15:07,1278.25,1278.75,1278.00,1278.25,908,3485
01/10/2007,15:08,1278.00,1278.75,1278.00,1278.75,1654,441
01/10/2007,15:09,1278.50,1279.00,1278.50,1278.75,1458,1256
01/10/2007,15:10,1278.75,1279.00,1278.25,1278.75,95,1815
01/10/2007,15:11,1278.50,1279.00,1278.50,1278.75,1842,1364
01/10/2007,15:12,1278.75,1279.00,1278.50,1278.75,774,1172
01/10/2007,15:13,1278.75,1279.00,1278.50,1278.75,1076,666
01/10/2007,15:14,1278.75,1279.25,1278.75,1279.25,2904,331
01/10/2007,15:15,1279.25,1279.50,1278.75,1279.25,4939,6308
01/10/2007,15:31,1279.25,1279.50,1279.00,1279.25,368,297
01/10/2007,15:32,1279.25,1279.50,1279.25,1279.50,335,80
01/10/2007,15:33,1279.75,1280.00,1279.75,1280.00,311,116
01/10/2007,15:34,1279.75,1280.00,1279.75,1280.00,842,29
01/10/2007,15:35,1280.00,1280.00,1279.75,1279.75,79,6
01/10/2007,15:36,1279.75,1280.00,1279.75,1280.00,233,6
01/10/2007,15:37,1280.25,1280.25,1279.75,1280.00,7,247
01/10/2007,15:38,1280.00,1280.00,1279.75,1280.00,20,2
01/10/2007,15:39,1280.00,1280.25,1280.00,1280.25,114,4
01/10/2007,15:40,1280.25,1280.50,1280.25,1280.50,307,2
01/10/2007,15:41,1280.50,1280.75,1280.25,1280.75,394,278
01/10/2007,15:42,1280.50,1280.75,1280.50,1280.50,13,142
01/10/2007,15:43,1280.50,1280.50,1280.50,1280.50,0,4
01/10/2007,15:44,1280.50,1280.75,1280.50,1280.50,52,3
01/10/2007,15:45,1280.75,1281.25,1280.75,1281.00,483,230
01/10/2007,15:46,1281.00,1281.00,1280.75,1281.00,110,37
01/10/2007,15:47,1281.00,1281.00,1280.50,1280.75,22,130
01/10/2007,15:48,1280.50,1280.75,1280.50,1280.50,12,182
01/10/2007,15:49,1280.50,1280.75,1280.50,1280.75,31,7
01/10/2007,15:50,1280.50,1280.75,1280.50,1280.75,1,1
01/10/2007,15:51,1280.75,1280.75,1280.75,1280.75,8,0
01/10/2007,15:52,1280.50,1280.75,1280.50,1280.75,2,2
01/10/2007,15:53,1280.50,1280.75,1280.50,1280.75,101,2
01/10/2007,15:54,1280.75,1280.75,1280.50,1280.50,25,11
01/10/2007,15:55,1280.75,1280.75,1280.75,1280.75,153,0
01/10/2007,15:57,1280.75,1280.75,1280.75,1280.75,11,0
01/10/2007,15:58,1280.75,1281.00,1280.75,1281.00,4,0
01/10/2007,15:59,1281.00,1281.00,1281.00,1281.00,4,0
01/10/2007,16:00,1281.00,1281.00,1280.75,1280.75,36,4
01/10/2007,17:01,1280.50,1280.50,1280.25,1280.25,0,43
01/10/2007,17:02,1280.25,1280.25,1280.25,1280.25,0,49
01/10/2007,17:03,1280.25,1280.50,1280.25,1280.25,2,31
01/10/2007,17:04,1280.25,1280.25,1280.25,1280.25,0,1
01/10/2007,17:05,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,17:06,1280.50,1280.50,1280.50,1280.50,6,0
01/10/2007,17:07,1280.50,1280.50,1280.50,1280.50,10,0
01/10/2007,17:08,1280.50,1280.50,1280.50,1280.50,44,0
01/10/2007,17:10,1280.50,1280.50,1280.50,1280.50,10,0
01/10/2007,17:12,1280.50,1280.50,1280.25,1280.25,1,1
01/10/2007,17:13,1280.25,1280.50,1280.25,1280.50,30,6
01/10/2007,17:14,1280.50,1280.75,1280.50,1280.75,35,0
01/10/2007,17:15,1280.50,1280.50,1280.50,1280.50,0,2
01/10/2007,17:19,1280.50,1280.50,1280.50,1280.50,0,4
01/10/2007,17:21,1280.50,1280.50,1280.50,1280.50,0,34
01/10/2007,17:22,1280.50,1280.75,1280.50,1280.50,1,34
01/10/2007,17:23,1280.50,1280.50,1280.25,1280.25,0,39
01/10/2007,17:25,1280.50,1280.50,1280.50,1280.50,41,0
01/10/2007,17:27,1280.50,1280.50,1280.50,1280.50,3,0
01/10/2007,17:32,1280.75,1280.75,1280.75,1280.75,110,0
01/10/2007,17:33,1280.75,1280.75,1280.75,1280.75,10,0
01/10/2007,17:34,1280.75,1280.75,1280.75,1280.75,70,0
01/10/2007,17:35,1281.00,1281.00,1281.00,1281.00,40,0
01/10/2007,17:36,1281.00,1281.00,1281.00,1281.00,26,0
01/10/2007,17:41,1281.00,1281.00,1281.00,1281.00,2,0
01/10/2007,17:42,1280.75,1280.75,1280.75,1280.75,0,103
01/10/2007,17:43,1280.75,1280.75,1280.50,1280.50,0,50
01/10/2007,17:44,1280.50,1280.50,1280.50,1280.50,0,9
01/10/2007,17:45,1280.50,1280.50,1280.50,1280.50,0,2
01/10/2007,17:47,1280.50,1280.50,1280.50,1280.50,0,21
01/10/2007,17:48,1280.75,1280.75,1280.75,1280.75,1,0
01/10/2007,17:49,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,17:50,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,17:51,1280.50,1280.50,1280.50,1280.50,0,4
01/10/2007,17:53,1280.50,1280.50,1280.50,1280.50,0,75
01/10/2007,17:54,1280.50,1280.50,1280.25,1280.25,0,157
01/10/2007,17:55,1280.00,1280.25,1280.00,1280.00,22,354
01/10/2007,17:56,1280.00,1280.00,1280.00,1280.00,0,37
01/10/2007,17:57,1280.00,1280.00,1280.00,1280.00,0,2
01/10/2007,18:01,1280.25,1280.25,1280.00,1280.00,10,2
01/10/2007,18:03,1280.25,1280.25,1280.25,1280.25,35,0
01/10/2007,18:04,1280.00,1280.00,1280.00,1280.00,0,25
01/10/2007,18:05,1280.25,1280.25,1280.00,1280.00,2,67
01/10/2007,18:06,1280.00,1280.25,1280.00,1280.25,15,85
01/10/2007,18:07,1280.25,1280.25,1280.25,1280.25,5,0
01/10/2007,18:08,1280.25,1280.25,1280.25,1280.25,5,0
01/10/2007,18:10,1280.25,1280.25,1280.25,1280.25,10,0
01/10/2007,18:13,1280.25,1280.25,1280.25,1280.25,6,0
01/10/2007,18:14,1280.25,1280.25,1280.25,1280.25,15,0
01/10/2007,18:15,1280.25,1280.25,1280.25,1280.25,10,0
01/10/2007,18:16,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,18:17,1280.25,1280.25,1280.25,1280.25,0,14
01/10/2007,18:18,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,18:21,1280.50,1280.50,1280.50,1280.50,61,0
01/10/2007,18:22,1280.50,1280.50,1280.50,1280.50,18,0
01/10/2007,18:24,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,18:25,1280.50,1280.50,1280.50,1280.50,22,0
01/10/2007,18:26,1280.50,1280.75,1280.50,1280.50,2,1
01/10/2007,18:27,1280.50,1280.50,1280.50,1280.50,0,2
01/10/2007,18:28,1280.50,1280.50,1280.50,1280.50,0,2
01/10/2007,18:33,1280.75,1280.75,1280.50,1280.50,1,9
01/10/2007,18:34,1280.50,1280.75,1280.50,1280.75,55,1
01/10/2007,18:35,1280.50,1280.75,1280.50,1280.50,1,3
01/10/2007,18:36,1280.50,1280.50,1280.50,1280.50,0,13
01/10/2007,18:37,1280.50,1280.50,1280.50,1280.50,0,8
01/10/2007,18:38,1280.50,1280.50,1280.25,1280.25,0,21
01/10/2007,18:39,1280.50,1280.50,1280.50,1280.50,5,0
01/10/2007,18:40,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,18:42,1280.25,1280.50,1280.25,1280.50,1,2
01/10/2007,18:44,1280.25,1280.25,1280.25,1280.25,0,1
01/10/2007,18:45,1280.25,1280.25,1280.25,1280.25,0,20
01/10/2007,18:46,1280.25,1280.25,1280.25,1280.25,0,12
01/10/2007,18:47,1280.50,1280.50,1280.25,1280.25,3,10
01/10/2007,18:48,1280.25,1280.25,1280.25,1280.25,0,20
01/10/2007,18:49,1280.25,1280.50,1280.25,1280.50,33,14
01/10/2007,18:51,1280.25,1280.25,1280.25,1280.25,0,1
01/10/2007,18:52,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,18:54,1280.25,1280.25,1280.25,1280.25,0,3
01/10/2007,18:57,1280.25,1280.25,1280.25,1280.25,0,17
01/10/2007,18:58,1280.25,1280.25,1280.25,1280.25,0,22
01/10/2007,18:59,1280.25,1280.25,1280.25,1280.25,0,10
01/10/2007,19:02,1280.50,1280.50,1280.25,1280.25,2,1
01/10/2007,19:04,1280.25,1280.25,1280.25,1280.25,0,3
01/10/2007,19:06,1280.00,1280.50,1280.00,1280.50,66,3
01/10/2007,19:07,1280.50,1280.75,1280.25,1280.25,11,13
01/10/2007,19:08,1280.50,1280.50,1280.50,1280.50,10,0
01/10/2007,19:10,1280.50,1280.50,1280.50,1280.50,3,0
01/10/2007,19:11,1280.50,1280.50,1280.50,1280.50,2,0
01/10/2007,19:12,1280.50,1280.50,1280.50,1280.50,1,0
01/10/2007,19:13,1280.50,1280.50,1280.25,1280.25,1,1
01/10/2007,19:14,1280.50,1280.50,1280.50,1280.50,5,0
01/10/2007,19:15,1280.50,1280.50,1280.50,1280.50,3,0
01/10/2007,19:18,1280.75,1280.75,1280.75,1280.75,2,0
01/10/2007,19:19,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,19:22,1280.75,1280.75,1280.75,1280.75,103,0
01/10/2007,19:23,1280.50,1280.50,1280.50,1280.50,0,10
01/10/2007,19:26,1280.50,1280.50,1280.50,1280.50,0,5
01/10/2007,19:30,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,19:31,1280.75,1280.75,1280.75,1280.75,4,0
01/10/2007,19:32,1280.50,1280.50,1280.50,1280.50,0,11
01/10/2007,19:36,1280.50,1280.50,1280.50,1280.50,0,3
01/10/2007,19:45,1280.50,1280.50,1280.25,1280.25,0,20
01/10/2007,19:48,1280.50,1280.50,1280.50,1280.50,2,0
01/10/2007,19:53,1280.50,1280.50,1280.50,1280.50,32,0
01/10/2007,19:57,1280.25,1280.25,1280.25,1280.25,0,1
01/10/2007,19:59,1280.50,1280.50,1280.50,1280.50,9,0
01/10/2007,20:00,1280.50,1280.75,1280.50,1280.75,12,0
01/10/2007,20:01,1280.50,1280.50,1280.50,1280.50,0,6
01/10/2007,20:03,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,20:04,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,20:05,1280.50,1280.50,1280.50,1280.50,0,21
01/10/2007,20:06,1280.50,1280.50,1280.25,1280.50,3,13
01/10/2007,20:07,1280.50,1280.50,1280.50,1280.50,7,0
01/10/2007,20:08,1280.50,1280.50,1280.50,1280.50,3,0
01/10/2007,20:12,1280.50,1280.50,1280.50,1280.50,3,0
01/10/2007,20:14,1280.50,1280.50,1280.50,1280.50,12,0
01/10/2007,20:15,1280.50,1280.75,1280.50,1280.75,52,0
01/10/2007,20:17,1280.50,1280.50,1280.50,1280.50,0,3
01/10/2007,20:18,1280.50,1280.50,1280.50,1280.50,0,2
01/10/2007,20:21,1280.75,1280.75,1280.75,1280.75,11,0
01/10/2007,20:23,1280.75,1280.75,1280.75,1280.75,2,0
01/10/2007,20:24,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,20:25,1280.75,1280.75,1280.75,1280.75,18,0
01/10/2007,20:26,1280.75,1280.75,1280.75,1280.75,3,0
01/10/2007,20:27,1280.50,1281.00,1280.50,1281.00,35,6
01/10/2007,20:28,1280.75,1280.75,1280.75,1280.75,0,1
01/10/2007,20:29,1280.75,1280.75,1280.75,1280.75,0,5
01/10/2007,20:30,1280.75,1280.75,1280.75,1280.75,0,1
01/10/2007,20:31,1280.75,1280.75,1280.75,1280.75,0,2
01/10/2007,20:32,1281.00,1281.00,1280.75,1281.00,74,7
01/10/2007,20:33,1281.00,1281.00,1281.00,1281.00,16,0
01/10/2007,20:34,1281.00,1281.00,1281.00,1281.00,29,0
01/10/2007,20:35,1281.00,1281.50,1281.00,1281.25,249,6
01/10/2007,20:36,1281.50,1281.50,1281.25,1281.50,153,4
01/10/2007,20:37,1281.50,1281.50,1281.00,1281.25,12,97
01/10/2007,20:38,1281.00,1281.00,1281.00,1281.00,0,1
01/10/2007,20:39,1281.00,1281.00,1281.00,1281.00,0,10
01/10/2007,20:42,1281.00,1281.00,1281.00,1281.00,0,1
01/10/2007,20:45,1281.00,1281.00,1281.00,1281.00,0,5
01/10/2007,20:46,1281.00,1281.00,1281.00,1281.00,0,30
01/10/2007,20:50,1280.75,1280.75,1280.75,1280.75,0,10
01/10/2007,20:51,1281.00,1281.25,1281.00,1281.25,347,0
01/10/2007,20:52,1281.25,1281.25,1281.25,1281.25,13,0
01/10/2007,20:56,1281.25,1281.25,1281.00,1281.00,8,1
01/10/2007,20:59,1281.25,1281.25,1281.25,1281.25,1,0
01/10/2007,21:00,1281.25,1281.25,1281.25,1281.25,1,0
01/10/2007,21:02,1281.50,1281.50,1281.25,1281.25,4,135
01/10/2007,21:03,1281.00,1281.25,1281.00,1281.00,5,91
01/10/2007,21:07,1281.00,1281.25,1281.00,1281.25,1,8
01/10/2007,21:08,1281.25,1281.25,1281.00,1281.00,19,1
01/10/2007,21:09,1281.00,1281.00,1280.75,1281.00,17,9
01/10/2007,21:12,1281.00,1281.00,1281.00,1281.00,1,0
01/10/2007,21:13,1281.00,1281.00,1281.00,1281.00,10,0
01/10/2007,21:20,1281.00,1281.00,1281.00,1281.00,11,0
01/10/2007,21:22,1281.00,1281.00,1281.00,1281.00,20,0
01/10/2007,21:23,1281.25,1281.25,1281.25,1281.25,6,0
01/10/2007,21:26,1281.00,1281.00,1281.00,1281.00,0,2
01/10/2007,21:28,1281.25,1281.25,1281.25,1281.25,1,0
01/10/2007,21:31,1281.25,1281.25,1281.25,1281.25,1,0
01/10/2007,21:34,1281.25,1281.25,1281.00,1281.00,2,1
01/10/2007,21:36,1281.25,1281.25,1281.25,1281.25,1,0
01/10/2007,21:37,1281.00,1281.00,1281.00,1281.00,0,1
01/10/2007,21:38,1281.00,1281.00,1281.00,1281.00,0,87
01/10/2007,21:39,1281.00,1281.00,1280.75,1280.75,0,3
01/10/2007,21:41,1280.75,1281.00,1280.75,1281.00,1,1
01/10/2007,21:42,1281.00,1281.00,1281.00,1281.00,2,0
01/10/2007,21:43,1281.00,1281.00,1281.00,1281.00,1,0
01/10/2007,21:46,1281.00,1281.00,1281.00,1281.00,1,0
01/10/2007,21:47,1280.75,1280.75,1280.75,1280.75,0,2
01/10/2007,21:48,1281.00,1281.00,1281.00,1281.00,5,0
01/10/2007,21:49,1280.75,1280.75,1280.75,1280.75,0,135
01/10/2007,21:50,1280.50,1280.75,1280.50,1280.75,2,1
01/10/2007,21:53,1280.50,1280.50,1280.50,1280.50,0,6
01/10/2007,21:54,1280.75,1280.75,1280.75,1280.75,7,0
01/10/2007,21:55,1280.75,1280.75,1280.75,1280.75,1,0
01/10/2007,21:56,1280.75,1280.75,1280.75,1280.75,11,0
01/10/2007,21:57,1280.75,1280.75,1280.75,1280.75,1,0
01/10/2007,22:01,1280.75,1280.75,1280.75,1280.75,1,0
01/10/2007,22:02,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,22:03,1280.75,1281.00,1280.75,1281.00,66,0
01/10/2007,22:06,1281.00,1281.00,1281.00,1281.00,1,0
01/10/2007,22:08,1281.00,1281.00,1281.00,1281.00,1,0
01/10/2007,22:09,1280.75,1280.75,1280.75,1280.75,0,20
01/10/2007,22:10,1280.75,1280.75,1280.75,1280.75,0,14
01/10/2007,22:11,1280.75,1280.75,1280.75,1280.75,0,5
01/10/2007,22:12,1280.75,1280.75,1280.75,1280.75,0,1
01/10/2007,22:13,1280.75,1280.75,1280.75,1280.75,0,7
01/10/2007,22:15,1280.50,1280.50,1280.50,1280.50,0,4
01/10/2007,22:16,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,22:18,1280.50,1280.50,1280.50,1280.50,0,2
01/10/2007,22:19,1280.50,1280.50,1280.50,1280.50,0,1
01/10/2007,22:20,1280.75,1280.75,1280.75,1280.75,13,0
01/10/2007,22:25,1280.75,1280.75,1280.75,1280.75,11,0
01/10/2007,22:27,1280.50,1280.50,1280.50,1280.50,0,150
01/10/2007,22:28,1280.75,1280.75,1280.25,1280.25,2,154
01/10/2007,22:29,1280.00,1280.25,1280.00,1280.25,1,22
01/10/2007,22:31,1280.25,1280.25,1280.00,1280.00,1,11
01/10/2007,22:32,1280.00,1280.00,1280.00,1280.00,0,1
01/10/2007,22:33,1280.25,1280.25,1280.25,1280.25,1,0
01/10/2007,22:34,1280.25,1280.25,1280.25,1280.25,2,0
01/10/2007,22:35,1280.00,1280.00,1279.75,1279.75,2,76
01/10/2007,22:36,1280.00,1280.00,1280.00,1280.00,15,0
01/10/2007,22:37,1279.75,1279.75,1279.75,1279.75,0,4
01/10/2007,22:38,1280.00,1280.00,1280.00,1280.00,1,0
01/10/2007,22:39,1280.00,1280.00,1279.75,1279.75,5,5
01/10/2007,22:41,1280.00,1280.00,1280.00,1280.00,1,0
01/10/2007,22:42,1280.00,1280.00,1279.75,1279.75,17,1
01/10/2007,22:43,1279.75,1280.00,1279.75,1280.00,5,1
01/10/2007,22:45,1280.00,1280.00,1280.00,1280.00,1,0
01/10/2007,22:47,1279.75,1279.75,1279.75,1279.75,0,1
01/10/2007,22:48,1279.75,1279.75,1279.75,1279.75,0,2
01/10/2007,22:49,1280.00,1280.00,1279.75,1279.75,43,101
01/10/2007,22:50,1279.75,1280.00,1279.75,1279.75,1,9
01/10/2007,22:51,1279.75,1279.75,1279.75,1279.75,0,8
01/10/2007,22:52,1279.75,1279.75,1279.75,1279.75,0,33
01/10/2007,22:54,1279.75,1279.75,1279.75,1279.75,0,14
01/10/2007,22:55,1279.75,1279.75,1279.50,1279.75,7,11
01/10/2007,22:57,1279.75,1279.75,1279.50,1279.75,3,5
01/10/2007,22:58,1279.50,1279.50,1279.50,1279.50,0,30
01/10/2007,22:59,1279.50,1279.50,1279.50,1279.50,0,10
01/10/2007,23:00,1279.50,1279.50,1279.50,1279.50,0,15
01/10/2007,23:02,1279.75,1279.75,1279.75,1279.75,7,0
01/10/2007,23:03,1279.75,1279.75,1279.75,1279.75,8,0
01/10/2007,23:04,1279.50,1279.50,1279.50,1279.50,0,2
01/10/2007,23:07,1279.50,1279.50,1279.50,1279.50,0,6
01/10/2007,23:08,1279.75,1279.75,1279.75,1279.75,1,0
01/10/2007,23:09,1279.50,1279.75,1279.50,1279.75,1,1
01/10/2007,23:10,1279.75,1279.75,1279.75,1279.75,10,0
01/10/2007,23:12,1279.75,1279.75,1279.75,1279.75,110,0
01/10/2007,23:14,1279.75,1279.75,1279.75,1279.75,42,0
01/10/2007,23:16,1279.75,1279.75,1279.75,1279.75,10,0
01/10/2007,23:17,1279.75,1279.75,1279.75,1279.75,1,0
01/10/2007,23:18,1279.75,1279.75,1279.50,1279.50,4,76
01/10/2007,23:19,1279.50,1279.50,1279.50,1279.50,0,4
01/10/2007,23:20,1279.75,1279.75,1279.75,1279.75,10,0
01/10/2007,23:21,1279.50,1279.50,1279.50,1279.50,0,2
01/10/2007,23:22,1279.75,1279.75,1279.75,1279.75,3,0
01/10/2007,23:23,1279.75,1279.75,1279.75,1279.75,1,0
01/10/2007,23:24,1279.50,1279.50,1279.50,1279.50,0,4
01/10/2007,23:26,1279.75,1279.75,1279.75,1279.75,130,0
01/10/2007,23:30,1279.75,1279.75,1279.75,1279.75,45,0
01/10/2007,23:31,1279.75,1279.75,1279.75,1279.75,1,0
01/10/2007,23:34,1279.75,1279.75,1279.75,1279.75,37,0
01/10/2007,23:35,1279.75,1279.75,1279.75,1279.75,4,0
01/10/2007,23:37,1279.75,1279.75,1279.50,1279.50,111,20
01/10/2007,23:39,1279.75,1280.00,1279.75,1280.00,21,0
01/10/2007,23:40,1279.75,1279.75,1279.50,1279.50,0,3
01/10/2007,23:48,1279.75,1280.00,1279.75,1280.00,65,0
01/10/2007,23:50,1280.00,1280.00,1280.00,1280.00,1,0
01/10/2007,23:52,1280.00,1280.00,1279.75,1280.00,12,5
01/10/2007,23:53,1280.00,1280.25,1280.00,1280.25,5,0
01/10/2007,23:54,1280.00,1280.00,1280.00,1280.00,0,3
01/10/2007,23:55,1280.00,1280.00,1280.00,1280.00,0,4
01/10/2007,23:56,1280.00,1280.00,1280.00,1280.00,0,2
01/10/2007,23:57,1280.00,1280.00,1280.00,1280.00,0,2
01/11/2007,00:00,1280.00,1280.00,1280.00,1280.00,0,18
01/11/2007,00:01,1280.00,1280.25,1280.00,1280.25,3,8
01/11/2007,00:02,1280.00,1280.00,1280.00,1280.00,0,6
01/11/2007,00:03,1280.00,1280.00,1280.00,1280.00,0,1
01/11/2007,00:05,1280.00,1280.00,1280.00,1280.00,0,2
01/11/2007,00:07,1280.00,1280.00,1280.00,1280.00,0,47
01/11/2007,00:08,1279.75,1279.75,1279.75,1279.75,0,108
01/11/2007,00:09,1279.75,1279.75,1279.25,1279.50,20,122
01/11/2007,00:10,1279.50,1279.50,1279.50,1279.50,4,0
01/11/2007,00:12,1279.50,1279.50,1279.50,1279.50,1,0
01/11/2007,00:13,1279.50,1279.50,1279.50,1279.50,16,0
01/11/2007,00:14,1279.25,1279.50,1279.25,1279.50,1,5
01/11/2007,00:15,1279.50,1279.50,1279.50,1279.50,2,0
01/11/2007,00:18,1279.50,1279.50,1279.50,1279.50,3,0
01/11/2007,00:21,1279.25,1279.50,1279.25,1279.50,57,1
01/11/2007,00:22,1279.50,1279.50,1279.50,1279.50,10,0
01/11/2007,00:23,1279.50,1279.50,1279.50,1279.50,2,0
01/11/2007,00:24,1279.50,1279.50,1279.50,1279.50,9,0
01/11/2007,00:26,1279.50,1279.50,1279.50,1279.50,1,0
01/11/2007,00:28,1279.75,1279.75,1279.75,1279.75,1,0
01/11/2007,00:35,1279.50,1279.50,1279.50,1279.50,0,10
01/11/2007,00:40,1279.50,1279.75,1279.50,1279.75,3,3
01/11/2007,00:43,1279.50,1279.50,1279.50,1279.50,0,16
01/11/2007,00:47,1279.75,1279.75,1279.75,1279.75,147,0
01/11/2007,00:48,1279.75,1279.75,1279.50,1279.50,3,2
01/11/2007,00:50,1279.75,1279.75,1279.75,1279.75,68,0
01/11/2007,00:51,1279.75,1279.75,1279.75,1279.75,1,0
01/11/2007,00:53,1279.75,1279.75,1279.75,1279.75,35,0
01/11/2007,00:54,1279.75,1279.75,1279.75,1279.75,70,0
01/11/2007,00:55,1279.75,1279.75,1279.75,1279.75,1,0
01/11/2007,00:56,1279.75,1279.75,1279.75,1279.75,41,0
01/11/2007,00:57,1279.75,1279.75,1279.75,1279.75,60,0
01/11/2007,00:58,1279.75,1279.75,1279.50,1279.50,10,1
01/11/2007,00:59,1279.75,1279.75,1279.75,1279.75,40,0
01/11/2007,01:00,1279.75,1279.75,1279.50,1279.50,10,1
01/11/2007,01:01,1280.00,1280.25,1279.75,1280.25,88,15
01/11/2007,01:02,1280.00,1280.50,1280.00,1280.25,200,50
01/11/2007,01:03,1280.50,1280.50,1280.25,1280.25,6,84
01/11/2007,01:04,1280.25,1280.25,1280.00,1280.25,8,20
01/11/2007,01:05,1280.25,1280.50,1280.25,1280.50,135,0
01/11/2007,01:06,1280.50,1280.50,1280.50,1280.50,2,0
01/11/2007,01:07,1280.25,1280.25,1280.00,1280.00,0,164
01/11/2007,01:08,1280.00,1280.25,1280.00,1280.25,10,1
01/11/2007,01:09,1280.25,1280.25,1279.75,1280.00,10,230
01/11/2007,01:10,1280.00,1280.25,1280.00,1280.25,10,62
01/11/2007,01:11,1280.00,1280.00,1280.00,1280.00,0,1
01/11/2007,01:12,1280.25,1280.25,1280.25,1280.25,1,0
01/11/2007,01:13,1280.00,1280.00,1280.00,1280.00,0,4
01/11/2007,01:14,1280.00,1280.00,1279.50,1279.75,44,303
01/11/2007,01:15,1279.75,1279.75,1279.75,1279.75,1,0
01/11/2007,01:17,1280.00,1280.00,1280.00,1280.00,1,0
01/11/2007,01:18,1279.75,1279.75,1279.50,1279.50,0,136
01/11/2007,01:19,1279.75,1279.75,1279.50,1279.75,30,1
01/11/2007,01:20,1279.75,1279.75,1279.75,1279.75,8,0
01/11/2007,01:21,1280.00,1280.00,1280.00,1280.00,31,0
01/11/2007,01:22,1280.00,1280.00,1280.00,1280.00,22,0
01/11/2007,01:24,1280.25,1280.50,1280.25,1280.25,63,6
01/11/2007,01:25,1280.50,1280.50,1280.25,1280.25,1,5
01/11/2007,01:26,1280.25,1280.50,1280.25,1280.50,31,3
01/11/2007,01:27,1280.75,1280.75,1280.50,1280.50,3,6
01/11/2007,01:28,1280.75,1281.00,1280.75,1280.75,232,74
01/11/2007,01:29,1280.75,1280.75,1280.75,1280.75,0,362
01/11/2007,01:30,1280.50,1280.50,1280.25,1280.50,52,140
01/11/2007,01:31,1280.50,1280.75,1280.50,1280.75,48,0
01/11/2007,01:32,1280.75,1280.75,1279.75,1279.75,41,368
01/11/2007,01:33,1280.00,1280.50,1280.00,1280.50,78,59
01/11/2007,01:34,1280.50,1280.50,1280.50,1280.50,2,0
01/11/2007,01:36,1280.50,1280.75,1280.50,1280.50,70,50
01/11/2007,01:37,1280.50,1280.50,1280.50,1280.50,0,61
01/11/2007,01:38,1280.50,1280.50,1280.25,1280.50,293,63
01/11/2007,01:39,1280.50,1280.50,1280.50,1280.50,24,0
01/11/2007,01:40,1280.50,1280.50,1280.50,1280.50,5,0
01/11/2007,01:42,1280.50,1280.50,1280.50,1280.50,1,0
01/11/2007,01:43,1280.25,1280.25,1280.25,1280.25,0,55
01/11/2007,01:44,1280.50,1280.50,1280.00,1280.00,1,19
01/11/2007,01:45,1280.25,1280.25,1280.25,1280.25,5,0
01/11/2007,01:46,1280.25,1280.25,1280.25,1280.25,1,0
01/11/2007,01:47,1280.25,1280.25,1280.00,1280.00,28,1
01/11/2007,01:48,1280.00,1280.00,1280.00,1280.00,0,1
01/11/2007,01:50,1280.25,1280.50,1280.00,1280.00,114,157
01/11/2007,01:51,1280.25,1280.25,1280.25,1280.25,1,0
01/11/2007,01:53,1280.00,1280.00,1280.00,1280.00,0,1
01/11/2007,01:54,1280.25,1280.25,1280.00,1280.00,1,142
01/11/2007,01:55,1280.00,1280.00,1279.50,1279.75,27,339
01/11/2007,01:56,1279.75,1279.75,1279.50,1279.50,64,4
01/11/2007,01:57,1279.75,1279.75,1279.50,1279.50,2,129
01/11/2007,01:58,1279.25,1279.50,1279.25,1279.50,16,1
01/11/2007,01:59,1279.50,1279.50,1279.50,1279.50,67,0
01/11/2007,02:00,1279.50,1279.50,1279.50,1279.50,56,0
01/11/2007,02:01,1279.50,1279.50,1279.25,1279.50,49,412
01/11/2007,02:02,1279.50,1279.50,1279.25,1279.50,69,41
01/11/2007,02:03,1279.50,1279.50,1279.00,1279.25,129,316
01/11/2007,02:04,1279.50,1279.50,1279.50,1279.50,40,0
01/11/2007,02:05,1279.75,1279.75,1279.75,1279.75,239,0
01/11/2007,02:06,1279.75,1279.75,1279.50,1279.75,73,1
01/11/2007,02:08,1279.75,1279.75,1279.50,1279.75,45,3
01/11/2007,02:09,1279.75,1280.00,1279.75,1280.00,38,0
01/11/2007,02:10,1279.75,1280.00,1279.75,1279.75,5,3
01/11/2007,02:11,1280.00,1280.00,1280.00,1280.00,14,0
01/11/2007,02:12,1280.00,1280.25,1280.00,1280.25,140,0
01/11/2007,02:13,1280.25,1280.25,1280.25,1280.25,63,0
01/11/2007,02:14,1280.50,1280.75,1280.50,1280.50,125,12
01/11/2007,02:15,1280.50,1281.00,1280.50,1280.75,327,50
01/11/2007,02:16,1280.75,1281.00,1280.75,1281.00,224,0
01/11/2007,02:17,1281.00,1281.25,1281.00,1281.25,83,12
01/11/2007,02:18,1281.00,1281.25,1281.00,1281.25,489,1
01/11/2007,02:19,1281.25,1281.25,1281.25,1281.25,96,0
01/11/2007,02:20,1281.00,1281.00,1281.00,1281.00,0,54
01/11/2007,02:21,1281.00,1281.00,1280.75,1281.00,1,127
01/11/2007,02:22,1281.00,1281.00,1281.00,1281.00,96,0
01/11/2007,02:23,1281.00,1281.00,1281.00,1281.00,1,0
01/11/2007,02:24,1281.25,1281.25,1281.00,1281.00,132,26
01/11/2007,02:25,1281.00,1281.25,1281.00,1281.00,17,104
01/11/2007,02:26,1281.00,1281.25,1281.00,1281.00,102,66
01/11/2007,02:27,1281.00,1281.25,1281.00,1281.25,102,9
01/11/2007,02:28,1281.25,1281.25,1281.25,1281.25,123,0
01/11/2007,02:29,1281.25,1281.25,1280.75,1281.00,68,201
01/11/2007,02:30,1281.00,1281.25,1281.00,1281.25,130,0
01/11/2007,02:31,1281.25,1281.50,1281.25,1281.25,76,91
01/11/2007,02:32,1281.25,1281.75,1281.25,1281.50,200,35
01/11/2007,02:33,1281.50,1281.50,1281.00,1281.25,15,176
01/11/2007,02:34,1281.25,1281.25,1281.00,1281.00,12,68
01/11/2007,02:35,1281.00,1281.00,1281.00,1281.00,0,32
01/11/2007,02:36,1281.00,1281.25,1280.75,1280.75,1,88
01/11/2007,02:37,1280.75,1280.75,1280.25,1280.50,2,413
01/11/2007,02:38,1280.50,1280.50,1280.50,1280.50,148,0
01/11/2007,02:39,1280.25,1280.50,1280.25,1280.50,16,1
01/11/2007,02:40,1280.50,1280.75,1280.50,1280.75,12,0
01/11/2007,02:41,1280.50,1280.50,1280.25,1280.50,1,119
01/11/2007,02:42,1280.25,1280.50,1280.25,1280.50,2,67
01/11/2007,02:43,1280.50,1280.50,1280.50,1280.50,1,0
01/11/2007,02:44,1280.50,1280.50,1280.00,1280.00,1,161
01/11/2007,02:45,1280.00,1280.00,1279.75,1280.00,73,110
01/11/2007,02:46,1280.25,1280.25,1280.25,1280.25,3,0
01/11/2007,02:47,1280.00,1280.00,1280.00,1280.00,0,1
01/11/2007,02:48,1280.00,1280.25,1280.00,1280.25,3,3
01/11/2007,02:49,1280.00,1280.00,1280.00,1280.00,0,50
01/11/2007,02:50,1280.25,1280.25,1280.25,1280.25,60,0
01/11/2007,02:51,1280.25,1280.25,1280.25,1280.25,25,0
01/11/2007,02:52,1280.50,1280.50,1280.00,1280.00,1,69
01/11/2007,02:53,1280.00,1280.00,1279.75,1279.75,11,47
01/11/2007,02:54,1279.75,1280.00,1279.50,1280.00,50,23
01/11/2007,02:55,1280.25,1280.25,1280.25,1280.25,17,0
01/11/2007,02:56,1280.50,1280.50,1280.25,1280.25,5,62
01/11/2007,02:59,1280.25,1280.50,1280.25,1280.50,5,5
01/11/2007,03:00,1280.50,1280.50,1280.25,1280.25,47,1
01/11/2007,03:01,1280.25,1280.25,1280.00,1280.00,0,45
01/11/2007,03:02,1280.25,1280.25,1280.25,1280.25,221,0
01/11/2007,03:03,1280.25,1280.50,1280.25,1280.25,7,1
01/11/2007,03:05,1280.25,1280.25,1280.25,1280.25,0,10
01/11/2007,03:07,1280.25,1280.25,1280.25,1280.25,0,99
01/11/2007,03:08,1280.25,1280.25,1280.25,1280.25,0,40
01/11/2007,03:10,1280.50,1280.75,1280.50,1280.75,124,0
01/11/2007,03:11,1280.50,1280.75,1280.50,1280.75,125,2
01/11/2007,03:12,1280.75,1280.75,1280.75,1280.75,29,0
01/11/2007,03:13,1280.75,1281.00,1280.75,1281.00,293,0
01/11/2007,03:14,1281.00,1281.00,1281.00,1281.00,1,0
01/11/2007,03:15,1281.00,1281.00,1280.75,1281.00,35,4
01/11/2007,03:16,1281.25,1281.75,1281.25,1281.50,183,30
01/11/2007,03:17,1281.75,1281.75,1281.25,1281.50,165,22
01/11/2007,03:18,1281.50,1281.50,1281.25,1281.25,20,3
01/11/2007,03:19,1281.25,1281.50,1281.25,1281.50,7,1
01/11/2007,03:20,1281.50,1281.50,1281.50,1281.50,13,0
01/11/2007,03:21,1281.50,1281.50,1281.50,1281.50,97,0
01/11/2007,03:22,1281.25,1281.50,1281.25,1281.50,121,112
01/11/2007,03:23,1281.50,1281.50,1281.50,1281.50,35,0
01/11/2007,03:24,1281.50,1281.50,1281.50,1281.50,40,0
01/11/2007,03:25,1281.50,1281.50,1281.50,1281.50,35,0
01/11/2007,03:26,1281.50,1281.50,1281.25,1281.25,2,1
01/11/2007,03:28,1281.25,1281.25,1281.00,1281.00,0,216
01/11/2007,03:29,1281.00,1281.00,1281.00,1281.00,0,61
01/11/2007,03:30,1281.00,1281.25,1281.00,1281.25,1,74
01/11/2007,03:32,1281.00,1281.25,1281.00,1281.00,1,15
01/11/2007,03:33,1281.00,1281.00,1280.75,1281.00,2,56
01/11/2007,03:34,1280.75,1280.75,1280.75,1280.75,0,68
01/11/2007,03:35,1280.50,1280.50,1280.50,1280.50,0,127
01/11/2007,03:36,1280.25,1280.75,1280.25,1280.75,72,29
01/11/2007,03:37,1280.75,1280.75,1280.75,1280.75,1,0
01/11/2007,03:38,1280.75,1280.75,1280.50,1280.75,320,106
01/11/2007,03:39,1280.75,1280.75,1280.75,1280.75,1,0
01/11/2007,03:40,1280.50,1280.50,1280.50,1280.50,0,6
01/11/2007,03:42,1280.50,1280.50,1280.50,1280.50,0,191
01/11/2007,03:43,1280.50,1280.50,1280.50,1280.50,0,111
01/11/2007,03:44,1280.50,1280.50,1280.25,1280.50,17,56
01/11/2007,03:45,1280.50,1280.50,1280.50,1280.50,309,0
01/11/2007,03:46,1280.50,1280.50,1280.50,1280.50,4,0
01/11/2007,03:47,1280.50,1280.50,1280.50,1280.50,15,0
01/11/2007,03:48,1280.25,1280.50,1280.00,1280.25,2,325
01/11/2007,03:49,1280.25,1280.25,1280.25,1280.25,46,0
01/11/2007,03:50,1280.25,1280.25,1280.25,1280.25,17,0
01/11/2007,03:51,1280.25,1280.25,1280.25,1280.25,22,0
01/11/2007,03:52,1280.25,1280.25,1280.25,1280.25,11,0
01/11/2007,03:53,1280.00,1280.00,1280.00,1280.00,0,30
01/11/2007,03:54,1280.00,1280.25,1279.75,1280.25,36,15
01/11/2007,03:55,1280.00,1280.00,1280.00,1280.00,0,10
01/11/2007,03:56,1279.75,1279.75,1279.50,1279.75,37,150
01/11/2007,03:57,1279.75,1279.75,1279.75,1279.75,27,0
01/11/2007,03:58,1279.75,1279.75,1279.75,1279.75,48,0
01/11/2007,03:59,1279.75,1279.75,1279.75,1279.75,77,0
01/11/2007,04:00,1279.75,1279.75,1279.75,1279.75,21,0
01/11/2007,04:01,1279.75,1279.75,1279.75,1279.75,48,0
01/11/2007,04:02,1279.75,1279.75,1279.50,1279.75,24,5
01/11/2007,04:03,1279.50,1279.50,1279.25,1279.50,24,190
01/11/2007,04:04,1279.75,1279.75,1279.75,1279.75,33,0
01/11/2007,04:05,1280.00,1280.00,1279.75,1280.00,124,1
01/11/2007,04:06,1280.00,1280.00,1280.00,1280.00,43,0
01/11/2007,04:07,1280.00,1280.00,1280.00,1280.00,13,0
01/11/2007,04:08,1279.75,1280.00,1279.75,1280.00,4,1
01/11/2007,04:09,1280.00,1280.25,1280.00,1280.25,32,0
01/11/2007,04:10,1280.25,1280.25,1280.00,1280.25,127,30
01/11/2007,04:11,1280.25,1280.25,1280.25,1280.25,19,0
01/11/2007,04:12,1280.50,1280.75,1280.50,1280.50,187,61
01/11/2007,04:14,1280.50,1280.75,1280.50,1280.50,2,29
01/11/2007,04:15,1280.75,1281.00,1280.75,1280.75,80,25
01/11/2007,04:16,1280.50,1280.50,1280.50,1280.50,0,95
01/11/2007,04:17,1280.50,1280.50,1280.25,1280.25,0,88
01/11/2007,04:18,1280.25,1280.25,1280.25,1280.25,0,19
01/11/2007,04:19,1280.25,1280.25,1280.25,1280.25,0,1
01/11/2007,04:20,1280.25,1280.25,1280.25,1280.25,0,1
01/11/2007,04:21,1280.25,1280.25,1280.00,1280.00,0,12
01/11/2007,04:23,1280.25,1280.25,1280.25,1280.25,6,0
01/11/2007,04:24,1280.50,1280.50,1280.00,1280.00,1,75
01/11/2007,04:25,1280.00,1280.00,1280.00,1280.00,0,178
01/11/2007,04:26,1279.75,1279.75,1279.75,1279.75,0,176
01/11/2007,04:27,1279.75,1279.75,1279.50,1279.50,31,49
01/11/2007,04:28,1279.75,1279.75,1279.75,1279.75,71,0
01/11/2007,04:29,1279.75,1279.75,1279.50,1279.75,3,1
01/11/2007,04:30,1279.75,1279.75,1279.50,1279.50,16,70
01/11/2007,04:31,1279.75,1279.75,1279.75,1279.75,106,0
01/11/2007,04:32,1279.75,1279.75,1279.75,1279.75,52,0
01/11/2007,04:34,1279.75,1279.75,1279.75,1279.75,14,0
01/11/2007,04:35,1279.75,1280.00,1279.50,1280.00,120,1
01/11/2007,04:36,1280.00,1280.00,1279.75,1280.00,90,2
01/11/2007,04:37,1280.00,1280.00,1280.00,1280.00,25,0
01/11/2007,04:38,1279.75,1279.75,1279.50,1279.50,0,212
01/11/2007,04:39,1279.75,1279.75,1279.75,1279.75,13,0
01/11/2007,04:40,1279.75,1279.75,1279.50,1279.75,17,2
01/11/2007,04:42,1279.75,1279.75,1279.75,1279.75,7,0
01/11/2007,04:43,1279.50,1279.50,1279.50,1279.50,0,20
01/11/2007,04:44,1279.75,1279.75,1279.75,1279.75,3,0
01/11/2007,04:46,1279.75,1279.75,1279.25,1279.50,95,138
01/11/2007,04:47,1279.50,1279.50,1279.50,1279.50,2,0
01/11/2007,04:49,1279.50,1279.75,1279.50,1279.75,8,0
01/11/2007,04:50,1279.75,1279.75,1279.75,1279.75,1,0
01/11/2007,04:51,1279.75,1279.75,1279.75,1279.75,168,0
01/11/2007,04:53,1279.75,1279.75,1279.25,1279.50,37,175
01/11/2007,04:54,1279.50,1279.50,1279.50,1279.50,38,0
01/11/2007,04:55,1279.50,1279.50,1279.50,1279.50,33,0
01/11/2007,04:57,1279.50,1279.50,1279.25,1279.25,10,157
01/11/2007,04:58,1279.00,1279.25,1279.00,1279.25,7,31
01/11/2007,04:59,1279.25,1279.25,1279.00,1279.00,40,213
01/11/2007,05:00,1279.00,1279.00,1278.50,1278.75,132,315
01/11/2007,05:01,1278.75,1278.75,1278.50,1278.75,12,18
01/11/2007,05:02,1278.50,1278.75,1278.50,1278.75,22,1
01/11/2007,05:03,1278.75,1278.75,1278.25,1278.50,7,255
01/11/2007,05:04,1278.50,1278.75,1278.25,1278.25,185,35
01/11/2007,05:05,1278.50,1278.50,1278.50,1278.50,24,0
01/11/2007,05:06,1278.75,1278.75,1278.50,1278.50,1,3
01/11/2007,05:07,1278.75,1278.75,1278.50,1278.75,4,2
01/11/2007,05:08,1278.50,1278.75,1278.50,1278.75,2,106
01/11/2007,05:09,1278.50,1278.75,1278.50,1278.75,342,259
01/11/2007,05:10,1278.75,1278.75,1278.50,1278.50,201,34
01/11/2007,05:11,1278.50,1278.75,1278.50,1278.50,100,63
01/11/2007,05:12,1278.50,1278.50,1278.25,1278.50,162,124
01/11/2007,05:13,1278.75,1278.75,1278.50,1278.50,101,206
01/11/2007,05:14,1278.50,1278.50,1278.50,1278.50,0,1
01/11/2007,05:15,1278.75,1278.75,1278.75,1278.75,233,0
01/11/2007,05:16,1278.75,1278.75,1278.50,1278.50,5,356
01/11/2007,05:17,1278.50,1278.75,1278.50,1278.50,12,166
01/11/2007,05:18,1278.50,1278.50,1278.50,1278.50,0,65
01/11/2007,05:19,1278.75,1278.75,1278.75,1278.75,2,0
01/11/2007,05:21,1278.75,1278.75,1278.50,1278.50,1,4
01/11/2007,05:22,1278.75,1278.75,1278.75,1278.75,46,0
01/11/2007,05:23,1278.75,1279.00,1278.75,1279.00,153,0
01/11/2007,05:24,1279.00,1279.00,1278.75,1278.75,128,2
01/11/2007,05:25,1278.75,1278.75,1278.75,1278.75,0,1
01/11/2007,05:26,1278.75,1279.25,1278.75,1279.00,372,148
01/11/2007,05:27,1278.75,1278.75,1278.75,1278.75,0,80
01/11/2007,05:28,1278.50,1278.50,1278.50,1278.50,0,97
01/11/2007,05:29,1278.25,1278.50,1278.25,1278.50,119,70
01/11/2007,05:30,1278.50,1278.75,1278.50,1278.75,33,0
01/11/2007,05:31,1278.75,1278.75,1278.75,1278.75,15,0
01/11/2007,05:32,1278.75,1279.00,1278.75,1278.75,23,5
01/11/2007,05:33,1278.75,1278.75,1278.75,1278.75,0,16
01/11/2007,05:34,1278.75,1279.00,1278.50,1278.75,17,103
01/11/2007,05:35,1279.00,1279.00,1279.00,1279.00,4,0
01/11/2007,05:36,1279.00,1279.00,1279.00,1279.00,11,0
01/11/2007,05:37,1279.00,1279.00,1279.00,1279.00,113,0
01/11/2007,05:38,1279.00,1279.00,1279.00,1279.00,2,0
01/11/2007,05:39,1279.00,1279.00,1279.00,1279.00,2,0
01/11/2007,05:40,1279.00,1279.00,1278.75,1279.00,4,1
01/11/2007,05:41,1278.75,1279.00,1278.75,1279.00,49,4
01/11/2007,05:42,1279.00,1279.00,1279.00,1279.00,8,0
01/11/2007,05:43,1279.00,1279.00,1279.00,1279.00,45,0
01/11/2007,05:44,1279.00,1279.25,1279.00,1279.25,71,25
01/11/2007,05:45,1279.25,1279.25,1279.00,1279.00,5,12
01/11/2007,05:46,1279.00,1279.00,1279.00,1279.00,0,1
01/11/2007,05:47,1279.00,1279.25,1279.00,1279.25,1,3
01/11/2007,05:48,1279.25,1279.25,1279.25,1279.25,3,0
01/11/2007,05:49,1279.25,1279.25,1279.25,1279.25,10,0
01/11/2007,05:50,1279.00,1279.25,1279.00,1279.25,70,1
01/11/2007,05:51,1279.25,1279.25,1279.25,1279.25,75,0
01/11/2007,05:53,1279.00,1279.25,1279.00,1279.25,1,2
01/11/2007,05:55,1279.25,1279.25,1279.25,1279.25,45,0
01/11/2007,05:56,1279.50,1279.50,1279.25,1279.25,8,14
01/11/2007,05:58,1279.00,1279.00,1279.00,1279.00,0,205
01/11/2007,05:59,1279.25,1279.25,1279.00,1279.25,26,1
01/11/2007,06:00,1279.00,1279.00,1279.00,1279.00,0,1
01/11/2007,06:01,1279.00,1279.00,1278.00,1278.00,451,1912
01/11/2007,06:02,1278.00,1278.50,1278.00,1278.50,424,118
01/11/2007,06:03,1278.50,1279.00,1277.75,1277.75,66,402
01/11/2007,06:04,1277.75,1278.50,1277.75,1278.00,260,341
01/11/2007,06:05,1278.00,1278.25,1278.00,1278.25,138,82
01/11/2007,06:06,1278.50,1278.50,1278.00,1278.00,3,152
01/11/2007,06:07,1278.00,1278.25,1278.00,1278.25,154,61
01/11/2007,06:08,1278.25,1278.50,1278.00,1278.00,387,194
01/11/2007,06:09,1278.00,1278.00,1277.50,1277.75,33,374
01/11/2007,06:10,1277.75,1278.00,1277.50,1277.75,202,368
01/11/2007,06:11,1277.50,1277.75,1277.25,1277.50,291,367
01/11/2007,06:12,1277.50,1277.50,1277.50,1277.50,0,194
01/11/2007,06:13,1277.75,1278.00,1277.25,1277.75,511,44
01/11/2007,06:14,1277.75,1278.00,1277.75,1278.00,210,4
01/11/2007,06:15,1278.00,1278.00,1277.75,1277.75,66,176
01/11/2007,06:16,1277.75,1278.00,1277.75,1277.75,125,107
01/11/2007,06:17,1278.00,1278.00,1278.00,1278.00,48,0
01/11/2007,06:18,1278.25,1278.25,1277.75,1277.75,98,76
01/11/2007,06:19,1277.75,1277.75,1277.50,1277.50,0,343
01/11/2007,06:20,1277.75,1278.00,1277.75,1277.75,45,70
01/11/2007,06:21,1277.75,1277.75,1277.75,1277.75,0,163
01/11/2007,06:22,1278.00,1278.00,1277.75,1277.75,16,7
01/11/2007,06:23,1277.75,1278.00,1277.75,1277.75,1,33
01/11/2007,06:24,1278.00,1278.00,1277.75,1277.75,8,71
01/11/2007,06:25,1277.75,1277.75,1277.50,1277.75,15,35
01/11/2007,06:26,1277.75,1277.75,1277.50,1277.50,3,2
01/11/2007,06:27,1277.75,1277.75,1277.50,1277.75,169,37
01/11/2007,06:28,1277.75,1277.75,1277.75,1277.75,49,0
01/11/2007,06:29,1278.00,1278.00,1277.50,1277.50,2,19
01/11/2007,06:30,1277.75,1277.75,1277.50,1277.50,28,296
01/11/2007,06:31,1277.50,1277.50,1277.25,1277.25,85,1073
01/11/2007,06:32,1277.25,1277.50,1277.00,1277.25,40,171
01/11/2007,06:33,1277.25,1277.25,1276.50,1276.50,31,1492
01/11/2007,06:34,1276.75,1277.00,1276.50,1276.75,156,656
01/11/2007,06:35,1276.75,1276.75,1276.50,1276.75,200,28
01/11/2007,06:36,1277.00,1277.00,1276.75,1277.00,106,20
01/11/2007,06:37,1277.00,1277.25,1277.00,1277.00,43,99
01/11/2007,06:38,1277.00,1277.00,1277.00,1277.00,0,72
01/11/2007,06:39,1277.00,1277.25,1277.00,1277.25,3,226
01/11/2007,06:40,1277.00,1277.50,1277.00,1277.50,485,76
01/11/2007,06:41,1277.50,1277.50,1277.50,1277.50,11,0
01/11/2007,06:42,1277.25,1277.50,1277.25,1277.50,10,5
01/11/2007,06:43,1277.50,1277.50,1277.25,1277.25,295,24
01/11/2007,06:44,1277.50,1277.50,1277.25,1277.25,123,102
01/11/2007,06:45,1277.50,1277.75,1277.50,1277.75,362,1
01/11/2007,06:46,1277.75,1278.50,1277.75,1278.50,586,147
01/11/2007,06:47,1278.25,1278.75,1278.25,1278.75,477,359
01/11/2007,06:48,1278.75,1278.75,1278.50,1278.50,19,148
01/11/2007,06:49,1278.25,1278.75,1278.25,1278.50,80,123
01/11/2007,06:50,1278.75,1279.00,1278.50,1278.50,379,266
01/11/2007,06:51,1278.75,1278.75,1278.50,1278.50,102,2
01/11/2007,06:52,1278.75,1278.75,1278.50,1278.50,329,3
01/11/2007,06:53,1278.75,1278.75,1278.75,1278.75,40,0
01/11/2007,06:54,1278.75,1278.75,1278.50,1278.75,104,1
01/11/2007,06:55,1279.00,1279.50,1278.75,1279.00,1002,153
01/11/2007,06:56,1279.00,1279.00,1278.75,1279.00,4,178
01/11/2007,06:57,1278.75,1278.75,1278.50,1278.50,0,141
01/11/2007,06:58,1278.25,1278.75,1278.25,1278.75,22,4
01/11/2007,06:59,1278.50,1278.50,1278.50,1278.50,0,3
01/11/2007,07:00,1278.50,1278.50,1278.00,1278.00,4,403
01/11/2007,07:01,1278.00,1278.00,1277.75,1278.00,92,249
01/11/2007,07:02,1278.00,1278.25,1278.00,1278.25,9,1
01/11/2007,07:03,1278.00,1278.25,1277.50,1277.50,13,558
01/11/2007,07:04,1277.50,1277.75,1277.25,1277.50,113,159
01/11/2007,07:05,1277.50,1277.75,1277.50,1277.50,9,162
01/11/2007,07:06,1277.50,1277.50,1277.50,1277.50,0,82
01/11/2007,07:07,1277.50,1277.75,1277.50,1277.75,3,72
01/11/2007,07:08,1277.50,1277.50,1277.00,1277.25,226,910
01/11/2007,07:09,1277.00,1277.50,1277.00,1277.25,91,338
01/11/2007,07:10,1277.00,1277.00,1276.75,1276.75,102,747
01/11/2007,07:11,1276.75,1277.00,1276.75,1277.00,135,133
01/11/2007,07:12,1277.00,1277.00,1276.75,1276.75,10,122
01/11/2007,07:13,1276.75,1276.75,1276.75,1276.75,0,103
01/11/2007,07:14,1277.00,1277.00,1276.75,1277.00,48,1
01/11/2007,07:15,1277.00,1277.00,1276.50,1276.50,292,263
01/11/2007,07:16,1276.75,1276.75,1276.50,1276.50,180,338
01/11/2007,07:17,1276.50,1276.50,1276.25,1276.50,105,81
01/11/2007,07:18,1276.50,1276.50,1276.00,1276.25,144,472
01/11/2007,07:19,1276.50,1276.75,1276.25,1276.50,563,19
01/11/2007,07:20,1276.50,1276.75,1276.50,1276.75,131,58
01/11/2007,07:21,1276.50,1276.50,1276.25,1276.25,14,482
01/11/2007,07:22,1276.50,1276.50,1276.25,1276.50,100,30
01/11/2007,07:23,1276.50,1276.50,1276.25,1276.25,49,109
01/11/2007,07:24,1276.25,1276.25,1276.00,1276.25,18,61
01/11/2007,07:25,1276.00,1276.25,1276.00,1276.25,528,58
01/11/2007,07:26,1276.25,1276.25,1275.75,1276.00,351,644
01/11/2007,07:27,1276.00,1276.00,1275.50,1275.50,180,945
01/11/2007,07:28,1275.50,1276.50,1275.50,1276.50,462,79
01/11/2007,07:29,1276.50,1276.50,1276.00,1276.50,47,201
01/11/2007,07:30,1276.25,1276.25,1276.00,1276.00,205,309
01/11/2007,07:31,1276.00,1276.50,1275.75,1276.25,432,141
01/11/2007,07:32,1276.25,1276.50,1276.25,1276.25,617,59
01/11/2007,07:33,1276.50,1276.75,1276.25,1276.25,59,228
01/11/2007,07:34,1276.25,1276.25,1275.75,1276.25,159,312
01/11/2007,07:35,1276.25,1276.25,1276.00,1276.25,137,11
01/11/2007,07:36,1276.50,1276.50,1275.75,1275.75,116,751
01/11/2007,07:37,1275.75,1276.25,1275.75,1276.25,185,22
01/11/2007,07:38,1276.00,1276.25,1275.75,1276.00,60,380
01/11/2007,07:39,1276.00,1276.25,1275.75,1276.25,160,8
01/11/2007,07:40,1276.50,1276.50,1276.25,1276.25,488,8
01/11/2007,07:41,1276.25,1277.25,1276.25,1277.25,628,247
01/11/2007,07:42,1277.25,1277.25,1276.75,1277.00,63,456
01/11/2007,07:43,1277.00,1277.00,1277.00,1277.00,27,0
01/11/2007,07:44,1277.00,1277.00,1276.75,1277.00,11,13
01/11/2007,07:45,1277.00,1277.75,1277.00,1277.50,831,37
01/11/2007,07:46,1277.50,1277.75,1277.25,1277.25,196,544
01/11/2007,07:47,1277.25,1277.50,1277.25,1277.25,31,79
01/11/2007,07:48,1277.50,1277.50,1277.25,1277.25,107,227
01/11/2007,07:49,1277.25,1277.25,1277.25,1277.25,0,17
01/11/2007,07:50,1277.50,1277.50,1277.25,1277.50,20,2
01/11/2007,07:51,1277.50,1278.25,1277.25,1278.00,1177,296
01/11/2007,07:52,1278.25,1278.25,1277.75,1278.00,36,291
01/11/2007,07:53,1277.75,1278.00,1277.50,1278.00,757,162
01/11/2007,07:54,1278.00,1278.25,1277.75,1278.00,383,70
01/11/2007,07:55,1277.75,1278.00,1277.75,1278.00,77,58
01/11/2007,07:56,1278.25,1278.25,1278.00,1278.25,3,5
01/11/2007,07:57,1278.00,1278.25,1278.00,1278.00,6,61
01/11/2007,07:58,1277.75,1278.00,1277.75,1277.75,2,8
01/11/2007,07:59,1277.75,1278.00,1277.50,1277.50,7,300
01/11/2007,08:00,1277.75,1277.75,1277.50,1277.50,2,59
01/11/2007,08:01,1277.50,1277.75,1277.50,1277.50,268,45
01/11/2007,08:02,1277.75,1278.00,1277.75,1277.75,231,33
01/11/2007,08:03,1277.75,1278.00,1277.75,1278.00,135,20
01/11/2007,08:04,1278.00,1278.25,1278.00,1278.25,217,0
01/11/2007,08:05,1278.25,1278.25,1278.00,1278.25,36,22
01/11/2007,08:06,1278.00,1278.25,1278.00,1278.00,113,6
01/11/2007,08:07,1278.25,1278.50,1278.00,1278.00,122,78
01/11/2007,08:08,1278.25,1278.50,1278.00,1278.25,163,22
01/11/2007,08:09,1278.50,1278.50,1278.25,1278.50,240,10
01/11/2007,08:10,1278.50,1278.75,1278.25,1278.75,220,246
01/11/2007,08:11,1278.75,1278.75,1278.50,1278.75,217,15
01/11/2007,08:12,1278.75,1279.00,1278.50,1278.50,563,368
01/11/2007,08:13,1278.50,1279.25,1278.50,1279.00,458,115
01/11/2007,08:14,1279.00,1279.50,1279.00,1279.25,517,531
01/11/2007,08:15,1279.25,1279.50,1279.25,1279.25,175,61
01/11/2007,08:16,1279.25,1279.50,1279.00,1279.25,493,458
01/11/2007,08:17,1279.25,1279.50,1279.00,1279.00,864,39
01/11/2007,08:18,1279.00,1279.25,1279.00,1279.25,119,67
01/11/2007,08:19,1279.25,1279.25,1279.00,1279.00,61,291
01/11/2007,08:20,1279.00,1279.25,1279.00,1279.25,212,91
01/11/2007,08:21,1279.00,1279.00,1278.75,1278.75,65,492
01/11/2007,08:22,1279.00,1279.00,1278.75,1279.00,121,56
01/11/2007,08:23,1278.75,1279.25,1278.75,1278.75,236,102
01/11/2007,08:24,1279.00,1279.25,1278.75,1279.25,157,38
01/11/2007,08:25,1279.00,1279.25,1279.00,1279.00,14,13
01/11/2007,08:26,1279.00,1279.25,1279.00,1279.00,242,15
01/11/2007,08:27,1279.00,1279.25,1279.00,1279.25,7,70
01/11/2007,08:28,1279.00,1279.50,1279.00,1279.25,672,66
01/11/2007,08:29,1279.50,1279.75,1279.50,1279.50,212,61
01/11/2007,08:30,1279.75,1279.75,1279.25,1279.25,121,1177
01/11/2007,08:31,1279.50,1280.25,1279.25,1279.75,4770,1255
01/11/2007,08:32,1279.75,1279.75,1279.00,1279.50,2637,3474
01/11/2007,08:33,1279.50,1280.25,1279.25,1280.00,2033,2332
01/11/2007,08:34,1279.75,1280.00,1278.75,1279.25,1909,3633
01/11/2007,08:35,1279.25,1279.75,1279.00,1279.75,1502,1238
01/11/2007,08:36,1279.50,1280.25,1279.50,1280.00,1807,1850
01/11/2007,08:37,1279.75,1280.25,1279.75,1280.00,3521,1085
01/11/2007,08:38,1280.00,1280.75,1280.00,1280.75,7955,456
01/11/2007,08:39,1280.75,1281.25,1280.50,1281.25,3158,2949
01/11/2007,08:40,1281.25,1281.25,1280.50,1280.75,1699,3342
01/11/2007,08:41,1280.75,1281.00,1280.50,1281.00,1431,1690
01/11/2007,08:42,1280.75,1281.25,1280.75,1281.25,1741,1086
01/11/2007,08:43,1281.00,1281.50,1281.00,1281.25,1196,3110
01/11/2007,08:44,1281.25,1282.25,1281.25,1281.50,7361,3031
01/11/2007,08:45,1281.50,1282.25,1281.50,1281.75,5005,2590
01/11/2007,08:46,1282.00,1283.00,1281.75,1282.75,8004,4098
01/11/2007,08:47,1282.75,1284.25,1282.75,1283.50,8710,5169
01/11/2007,08:48,1283.50,1284.00,1283.25,1283.50,2970,2211
01/11/2007,08:49,1283.50,1283.75,1282.75,1282.75,1998,5331
01/11/2007,08:50,1282.75,1283.25,1282.75,1283.00,2051,2390
01/11/2007,08:51,1283.00,1283.25,1282.75,1283.25,1833,845
01/11/2007,08:52,1283.25,1283.50,1282.75,1283.00,2618,2828
01/11/2007,08:53,1283.25,1283.75,1282.75,1283.50,2994,2052
01/11/2007,08:54,1283.75,1284.00,1283.50,1283.50,1458,1087
01/11/2007,08:55,1283.50,1283.75,1283.00,1283.25,719,1526
01/11/2007,08:56,1283.50,1283.75,1283.25,1283.50,1351,372
01/11/2007,08:57,1283.50,1284.75,1283.25,1284.75,8601,5155
01/11/2007,08:58,1284.75,1285.00,1284.25,1284.25,3288,3231
01/11/2007,08:59,1284.50,1284.75,1284.25,1284.50,3676,1913
01/11/2007,09:00,1284.50,1285.00,1284.00,1284.25,752,2774
01/11/2007,09:01,1284.00,1284.50,1283.75,1283.75,2157,2212
01/11/2007,09:02,1283.75,1284.25,1283.50,1283.50,2189,2314
01/11/2007,09:03,1283.50,1283.75,1283.25,1283.25,1184,2077
01/11/2007,09:04,1283.25,1283.75,1283.25,1283.50,1106,701
01/11/2007,09:05,1283.50,1283.75,1283.25,1283.25,231,1027
01/11/2007,09:06,1283.50,1284.00,1283.25,1284.00,1847,477
01/11/2007,09:07,1284.00,1284.25,1283.50,1283.75,1530,2323
01/11/2007,09:08,1283.75,1284.00,1283.50,1283.75,841,880
01/11/2007,09:09,1283.75,1284.25,1283.25,1284.25,1632,1107
01/11/2007,09:10,1284.25,1285.00,1283.75,1284.75,6574,3716
01/11/2007,09:11,1284.75,1286.00,1284.00,1285.75,11124,3372
01/11/2007,09:12,1285.50,1286.75,1285.50,1286.50,8557,5921
01/11/2007,09:13,1286.50,1286.50,1285.75,1285.75,1387,3961
01/11/2007,09:14,1285.75,1286.00,1285.50,1285.75,236,1227
01/11/2007,09:15,1285.50,1286.00,1285.25,1285.75,1531,1807
01/11/2007,09:16,1285.50,1286.00,1285.00,1285.75,3156,2375
01/11/2007,09:17,1286.00,1286.00,1285.25,1285.50,441,2111
01/11/2007,09:18,1285.75,1285.75,1285.25,1285.75,1013,543
01/11/2007,09:19,1285.75,1286.00,1285.50,1285.75,1404,1370
01/11/2007,09:20,1285.75,1286.00,1285.00,1285.25,1678,3778
01/11/2007,09:21,1285.25,1285.50,1285.00,1285.25,1703,2329
01/11/2007,09:22,1285.25,1285.25,1284.50,1284.75,1577,2946
01/11/2007,09:23,1285.00,1285.00,1284.25,1284.75,2297,4055
01/11/2007,09:24,1284.75,1285.25,1284.50,1284.75,1898,1644
01/11/2007,09:25,1284.75,1285.50,1284.50,1285.00,1988,1270
01/11/2007,09:26,1285.25,1285.50,1285.00,1285.25,1095,1356
01/11/2007,09:27,1285.25,1285.50,1284.75,1284.75,323,1884
01/11/2007,09:28,1284.75,1285.25,1284.50,1284.75,1525,993
01/11/2007,09:29,1284.75,1285.00,1284.75,1284.75,1144,775
01/11/2007,09:30,1284.75,1285.00,1284.50,1284.50,41,724
01/11/2007,09:31,1284.50,1284.75,1284.25,1284.75,1810,1140
01/11/2007,09:32,1284.75,1284.75,1284.25,1284.75,1242,1088
01/11/2007,09:33,1284.50,1285.00,1284.50,1284.50,1424,1014
01/11/2007,09:34,1284.75,1285.00,1284.50,1285.00,1872,956
01/11/2007,09:35,1285.25,1285.50,1285.00,1285.25,1079,1467
01/11/2007,09:36,1285.25,1285.25,1284.75,1284.75,335,1358
01/11/2007,09:37,1284.75,1285.00,1284.50,1284.75,982,1841
01/11/2007,09:38,1284.75,1285.50,1284.50,1285.00,2860,614
01/11/2007,09:39,1285.25,1285.50,1285.00,1285.25,601,843
01/11/2007,09:40,1285.25,1285.75,1285.00,1285.75,2935,816
01/11/2007,09:41,1285.50,1285.75,1285.25,1285.50,193,581
01/11/2007,09:42,1285.50,1285.75,1285.25,1285.50,517,514
01/11/2007,09:43,1285.75,1286.00,1285.50,1285.50,1755,675
01/11/2007,09:44,1285.50,1285.75,1285.25,1285.75,1188,496
01/11/2007,09:45,1285.75,1286.25,1285.50,1286.00,2329,1687
01/11/2007,09:46,1286.25,1286.50,1286.00,1286.50,3106,526
01/11/2007,09:47,1286.50,1286.75,1286.00,1286.25,2565,1789
01/11/2007,09:48,1286.25,1286.50,1286.00,1286.50,2305,254
01/11/2007,09:49,1286.25,1287.00,1286.25,1286.50,2811,3991
01/11/2007,09:50,1286.50,1287.25,1286.50,1286.75,4494,2948
01/11/2007,09:51,1287.00,1287.25,1286.75,1287.00,1683,2225
01/11/2007,09:52,1287.00,1287.25,1286.75,1286.75,2120,768
01/11/2007,09:53,1286.75,1287.50,1286.50,1286.50,2583,6072
01/11/2007,09:54,1286.50,1286.75,1286.25,1286.50,1002,2702
01/11/2007,09:55,1286.75,1287.00,1286.50,1286.50,1604,852
01/11/2007,09:56,1286.50,1286.75,1286.00,1286.00,673,1851
01/11/2007,09:57,1286.25,1286.50,1286.00,1286.25,956,71
01/11/2007,09:58,1286.25,1287.00,1286.25,1286.75,1801,491
01/11/2007,09:59,1286.75,1287.50,1286.75,1287.25,2899,1458
01/11/2007,10:00,1287.25,1287.50,1287.00,1287.50,1680,244
01/11/2007,10:01,1287.50,1287.75,1287.25,1287.50,2922,669
01/11/2007,10:02,1287.75,1288.50,1287.50,1288.00,6347,2479
01/11/2007,10:03,1288.00,1288.25,1288.00,1288.25,1487,2041
01/11/2007,10:04,1288.25,1288.75,1288.00,1288.25,4827,4005
01/11/2007,10:05,1288.25,1288.50,1288.00,1288.25,2473,372
01/11/2007,10:06,1288.50,1289.25,1288.25,1289.25,9243,2394
01/11/2007,10:07,1289.25,1289.25,1288.50,1288.75,4522,3498
01/11/2007,10:08,1288.75,1289.25,1288.75,1289.00,2365,1241
01/11/2007,10:09,1289.25,1289.50,1288.75,1288.75,3179,3459
01/11/2007,10:10,1289.00,1289.00,1288.50,1288.75,1687,2991
01/11/2007,10:11,1288.50,1288.75,1288.25,1288.50,262,1109
01/11/2007,10:12,1288.50,1288.75,1288.25,1288.75,2731,567
01/11/2007,10:13,1289.00,1289.00,1288.75,1289.00,355,1830
01/11/2007,10:14,1289.00,1289.25,1289.00,1289.00,2586,2720
01/11/2007,10:15,1288.75,1289.75,1288.50,1289.75,4314,1808
01/11/2007,10:16,1289.75,1289.75,1289.25,1289.50,4216,3324
01/11/2007,10:17,1289.50,1290.25,1289.50,1289.75,5447,3438
01/11/2007,10:18,1289.50,1289.75,1289.25,1289.25,1166,1999
01/11/2007,10:19,1289.25,1289.50,1289.00,1289.25,1692,891
01/11/2007,10:20,1289.25,1289.75,1289.25,1289.50,2845,486
01/11/2007,10:21,1289.75,1289.75,1289.00,1289.25,757,2703
01/11/2007,10:22,1289.25,1289.25,1288.75,1289.00,2495,1926
01/11/2007,10:23,1289.00,1289.00,1288.50,1288.50,1014,3107
01/11/2007,10:24,1288.50,1288.75,1288.25,1288.25,1557,3479
01/11/2007,10:25,1288.50,1288.50,1287.75,1288.00,1902,3821
01/11/2007,10:26,1288.25,1288.50,1288.25,1288.50,1417,134
01/11/2007,10:27,1288.50,1288.75,1288.25,1288.75,2365,179
01/11/2007,10:28,1288.50,1288.75,1288.25,1288.50,1074,827
01/11/2007,10:29,1288.25,1288.75,1288.00,1288.00,856,916
01/11/2007,10:30,1288.25,1288.50,1288.00,1288.00,790,3112
01/11/2007,10:31,1288.00,1288.25,1287.75,1288.00,649,1213
01/11/2007,10:32,1288.25,1288.25,1287.75,1287.75,1814,1762
01/11/2007,10:33,1288.00,1288.25,1287.75,1288.00,701,843
01/11/2007,10:34,1288.25,1288.25,1287.75,1287.75,103,3311
01/11/2007,10:35,1287.75,1288.25,1287.75,1288.00,3056,646
01/11/2007,10:36,1288.00,1288.25,1287.75,1288.00,708,1061
01/11/2007,10:37,1288.00,1288.25,1287.75,1288.00,597,309
01/11/2007,10:38,1288.00,1288.25,1287.75,1288.00,2126,1162
01/11/2007,10:39,1288.00,1288.75,1288.00,1288.50,2501,713
01/11/2007,10:40,1288.75,1289.00,1288.25,1288.75,2590,1389
01/11/2007,10:41,1288.50,1288.75,1288.25,1288.75,1001,800
01/11/2007,10:42,1288.50,1289.00,1288.50,1288.50,358,276
01/11/2007,10:43,1288.50,1289.00,1288.50,1289.00,848,1864
01/11/2007,10:44,1288.75,1289.00,1288.50,1288.75,284,914
01/11/2007,10:45,1288.75,1288.75,1288.50,1288.75,267,122
01/11/2007,10:46,1288.50,1288.75,1288.25,1288.50,1254,1008
01/11/2007,10:47,1288.50,1288.75,1288.50,1288.75,583,61
01/11/2007,10:48,1288.50,1288.75,1288.50,1288.50,37,749
01/11/2007,10:49,1288.25,1288.75,1288.25,1288.75,250,154
01/11/2007,10:50,1288.50,1288.75,1288.25,1288.50,448,393
01/11/2007,10:51,1288.50,1288.75,1288.50,1288.50,287,103
01/11/2007,10:52,1288.50,1288.50,1288.25,1288.50,392,467
01/11/2007,10:53,1288.50,1289.00,1288.50,1288.50,383,421
01/11/2007,10:54,1288.50,1288.75,1288.25,1288.50,401,463
01/11/2007,10:55,1288.50,1289.00,1288.50,1288.75,1103,239
01/11/2007,10:56,1288.75,1289.00,1288.50,1288.75,575,141
01/11/2007,10:57,1289.00,1289.25,1288.75,1289.00,2517,730
01/11/2007,10:58,1289.00,1289.25,1288.75,1289.00,819,444
01/11/2007,10:59,1289.00,1289.00,1288.75,1288.75,2532,510
01/11/2007,11:00,1288.75,1289.00,1288.50,1288.75,227,1158
01/11/2007,11:01,1289.00,1289.00,1288.25,1288.50,627,1739
01/11/2007,11:02,1288.50,1288.75,1288.50,1288.50,7,379
01/11/2007,11:03,1288.50,1288.75,1288.50,1288.75,54,202
01/11/2007,11:04,1288.50,1289.25,1288.50,1289.00,1995,541
01/11/2007,11:05,1289.00,1289.00,1288.50,1288.75,376,1404
01/11/2007,11:06,1288.50,1288.75,1288.50,1288.50,361,122
01/11/2007,11:07,1288.50,1288.75,1288.25,1288.50,534,448
01/11/2007,11:08,1288.50,1289.00,1288.50,1288.75,1317,169
01/11/2007,11:09,1288.75,1289.00,1288.75,1289.00,31,210
01/11/2007,11:10,1288.75,1289.00,1288.75,1289.00,49,507
01/11/2007,11:11,1289.00,1289.25,1288.75,1288.75,1654,261
01/11/2007,11:12,1288.75,1289.25,1288.75,1289.00,353,46
01/11/2007,11:13,1289.25,1289.25,1289.00,1289.25,522,52
01/11/2007,11:14,1289.25,1289.25,1288.75,1288.75,53,1277
01/11/2007,11:15,1288.75,1289.25,1288.75,1289.25,1367,32
01/11/2007,11:16,1289.00,1289.50,1289.00,1289.50,1386,1799
01/11/2007,11:17,1289.25,1290.25,1289.25,1289.75,7427,3159
01/11/2007,11:18,1289.75,1290.50,1289.75,1290.00,4779,1609
01/11/2007,11:19,1290.00,1290.25,1289.50,1289.50,1347,1857
01/11/2007,11:20,1289.75,1290.00,1289.50,1289.75,1351,630
01/11/2007,11:21,1289.75,1290.00,1289.50,1289.75,1446,626
01/11/2007,11:22,1289.75,1289.75,1289.50,1289.75,877,35
01/11/2007,11:23,1289.75,1290.25,1289.75,1290.25,1058,1016
01/11/2007,11:24,1290.25,1290.50,1289.50,1289.50,2223,1986
01/11/2007,11:25,1289.50,1289.75,1289.00,1289.25,376,2287
01/11/2007,11:26,1289.25,1289.50,1289.25,1289.50,734,1144
01/11/2007,11:27,1289.25,1289.50,1289.25,1289.50,695,78
01/11/2007,11:28,1289.50,1289.50,1289.25,1289.25,301,20
01/11/2007,11:29,1289.50,1289.50,1289.00,1289.25,456,548
01/11/2007,11:30,1289.25,1289.50,1289.25,1289.50,21,115
01/11/2007,11:31,1289.25,1289.50,1289.00,1289.50,645,693
01/11/2007,11:32,1289.25,1289.25,1288.75,1289.00,234,1422
01/11/2007,11:33,1289.00,1289.25,1288.75,1289.25,1075,442
01/11/2007,11:34,1289.25,1289.50,1289.00,1289.25,1637,71
01/11/2007,11:35,1289.50,1289.50,1289.00,1289.00,16,404
01/11/2007,11:36,1289.00,1289.50,1289.00,1289.25,217,231
01/11/2007,11:37,1289.25,1289.50,1289.00,1289.25,268,315
01/11/2007,11:38,1289.25,1289.50,1289.25,1289.50,74,562
01/11/2007,11:39,1289.50,1289.50,1288.75,1289.00,82,1129
01/11/2007,11:40,1289.00,1289.25,1289.00,1289.00,65,15
01/11/2007,11:41,1289.25,1289.25,1289.00,1289.00,28,74
01/11/2007,11:42,1289.00,1289.25,1289.00,1289.00,62,554
01/11/2007,11:43,1289.25,1289.25,1288.75,1288.75,747,967
01/11/2007,11:44,1289.00,1289.00,1288.75,1289.00,90,16
01/11/2007,11:45,1289.00,1289.25,1289.00,1289.25,283,113
01/11/2007,11:46,1289.25,1289.25,1289.00,1289.00,127,34
01/11/2007,11:47,1289.25,1289.25,1289.00,1289.00,158,34
01/11/2007,11:48,1289.00,1289.50,1289.00,1289.25,386,477
01/11/2007,11:49,1289.25,1289.25,1289.00,1289.00,14,154
01/11/2007,11:50,1289.00,1289.25,1288.75,1289.00,210,611
01/11/2007,11:51,1289.00,1289.00,1288.50,1288.75,259,1234
01/11/2007,11:52,1288.75,1289.00,1288.50,1288.75,343,194
01/11/2007,11:53,1288.75,1289.00,1288.50,1288.75,576,557
01/11/2007,11:54,1288.75,1289.25,1288.75,1289.25,601,7
01/11/2007,11:55,1289.25,1289.50,1289.00,1289.00,268,59
01/11/2007,11:56,1289.00,1289.75,1289.00,1289.50,734,117
01/11/2007,11:57,1289.50,1289.50,1289.25,1289.25,20,174
01/11/2007,11:58,1289.25,1289.50,1289.25,1289.25,79,378
01/11/2007,11:59,1289.25,1289.50,1289.00,1289.25,562,392
01/11/2007,12:00,1289.00,1289.50,1289.00,1289.25,68,166
01/11/2007,12:01,1289.25,1289.50,1289.25,1289.25,5,164
01/11/2007,12:02,1289.25,1289.50,1289.25,1289.25,17,41
01/11/2007,12:03,1289.25,1289.25,1289.00,1289.25,29,397
01/11/2007,12:04,1289.25,1289.50,1289.25,1289.25,497,32
01/11/2007,12:05,1289.25,1289.25,1288.75,1289.00,74,712
01/11/2007,12:06,1289.00,1289.00,1288.75,1288.75,261,132
01/11/2007,12:07,1288.75,1289.00,1288.75,1288.75,7,61
01/11/2007,12:08,1288.75,1288.75,1288.50,1288.50,6,1862
01/11/2007,12:09,1288.50,1288.75,1288.25,1288.25,577,2023
01/11/2007,12:10,1288.50,1288.50,1288.00,1288.25,123,1028
01/11/2007,12:11,1288.25,1288.25,1287.75,1288.00,1296,1088
01/11/2007,12:12,1288.00,1288.25,1287.50,1288.00,1739,2636
01/11/2007,12:13,1287.75,1288.00,1287.50,1287.75,272,906
01/11/2007,12:14,1288.00,1288.00,1287.50,1287.75,923,2318
01/11/2007,12:15,1287.75,1288.00,1287.50,1288.00,1130,1767
01/11/2007,12:16,1287.75,1288.25,1287.75,1288.00,1625,1079
01/11/2007,12:17,1288.00,1288.00,1287.75,1288.00,794,37
01/11/2007,12:18,1288.00,1288.25,1287.75,1288.00,179,176
01/11/2007,12:19,1288.00,1288.25,1287.75,1287.75,265,182
01/11/2007,12:20,1288.00,1288.25,1287.50,1287.50,490,1529
01/11/2007,12:21,1287.75,1288.00,1287.50,1287.50,333,1395
01/11/2007,12:22,1287.75,1288.00,1287.25,1287.50,448,1782
01/11/2007,12:23,1287.25,1287.50,1287.00,1287.00,2710,5971
01/11/2007,12:24,1287.25,1287.25,1286.50,1286.75,344,6589
01/11/2007,12:25,1286.50,1287.00,1286.50,1287.00,2010,1820
01/11/2007,12:26,1287.00,1287.25,1286.50,1287.00,3835,1371
01/11/2007,12:27,1287.25,1287.25,1286.75,1287.00,680,2115
01/11/2007,12:28,1287.00,1287.00,1286.75,1287.00,235,385
01/11/2007,12:29,1287.00,1287.00,1286.50,1286.75,218,2544
01/11/2007,12:30,1286.50,1286.75,1286.25,1286.50,1503,1201
01/11/2007,12:31,1286.75,1287.25,1286.50,1287.25,2703,1359
01/11/2007,12:32,1287.25,1287.25,1287.00,1287.00,102,84
01/11/2007,12:33,1287.00,1287.50,1287.00,1287.25,739,1155
01/11/2007,12:34,1287.25,1287.25,1286.75,1287.25,807,1134
01/11/2007,12:35,1287.25,1287.50,1287.00,1287.25,468,219
01/11/2007,12:36,1287.25,1287.25,1287.00,1287.25,467,8
01/11/2007,12:37,1287.25,1287.50,1287.00,1287.25,801,239
01/11/2007,12:38,1287.25,1287.25,1287.00,1287.00,307,174
01/11/2007,12:39,1287.25,1287.50,1287.00,1287.50,1260,278
01/11/2007,12:40,1287.25,1287.50,1287.25,1287.25,5,521
01/11/2007,12:41,1287.25,1287.50,1287.25,1287.25,640,259
01/11/2007,12:42,1287.25,1287.50,1287.25,1287.25,44,12
01/11/2007,12:43,1287.25,1287.50,1286.75,1287.25,739,1658
01/11/2007,12:44,1287.00,1287.50,1287.00,1287.50,208,107
01/11/2007,12:45,1287.50,1287.75,1287.25,1287.75,1443,266
01/11/2007,12:46,1287.50,1287.50,1287.25,1287.50,435,828
01/11/2007,12:47,1287.75,1288.25,1287.50,1288.00,2877,314
01/11/2007,12:48,1288.25,1288.25,1287.75,1288.00,791,936
01/11/2007,12:49,1288.25,1288.25,1287.75,1288.00,385,405
01/11/2007,12:50,1287.75,1288.00,1287.50,1287.75,570,1729
01/11/2007,12:51,1287.75,1288.00,1287.50,1287.75,830,405
01/11/2007,12:52,1288.00,1288.00,1287.00,1287.00,11,2839
01/11/2007,12:53,1287.25,1287.50,1287.00,1287.25,1069,166
01/11/2007,12:54,1287.25,1287.25,1287.00,1287.00,769,1115
01/11/2007,12:55,1287.00,1287.50,1287.00,1287.25,522,1408
01/11/2007,12:56,1287.25,1287.25,1287.00,1287.00,497,353
01/11/2007,12:57,1287.00,1287.50,1287.00,1287.25,1336,561
01/11/2007,12:58,1287.25,1287.25,1287.00,1287.00,1140,519
01/11/2007,12:59,1287.00,1287.25,1287.00,1287.00,21,119
01/11/2007,13:00,1287.25,1287.50,1286.25,1286.25,1533,3959
01/11/2007,13:01,1286.50,1286.75,1286.25,1286.50,3256,2853
01/11/2007,13:02,1286.50,1286.75,1285.50,1285.75,2541,4991
01/11/2007,13:03,1285.75,1285.75,1285.25,1285.25,1451,3900
01/11/2007,13:04,1285.25,1285.75,1285.25,1285.25,1045,2410
01/11/2007,13:05,1285.25,1285.75,1285.25,1285.50,863,904
01/11/2007,13:06,1285.50,1285.75,1285.00,1285.00,575,4355
01/11/2007,13:07,1285.25,1285.25,1284.75,1285.25,1154,2321
01/11/2007,13:08,1285.25,1285.50,1285.00,1285.25,2082,1868
01/11/2007,13:09,1285.25,1285.50,1284.75,1284.75,161,3738
01/11/2007,13:10,1284.75,1285.25,1284.75,1285.00,1098,420
01/11/2007,13:11,1285.00,1285.00,1284.25,1284.25,2103,4164
01/11/2007,13:12,1284.50,1284.50,1284.00,1284.25,883,5305
01/11/2007,13:13,1284.25,1284.50,1284.00,1284.25,1455,3744
01/11/2007,13:14,1284.00,1284.50,1284.00,1284.50,3789,469
01/11/2007,13:15,1284.50,1284.75,1284.25,1284.75,1117,792
01/11/2007,13:16,1284.50,1285.25,1284.50,1285.25,4013,1417
01/11/2007,13:17,1285.00,1285.25,1284.75,1285.25,685,561
01/11/2007,13:18,1285.25,1285.25,1284.75,1285.00,921,800
01/11/2007,13:19,1284.75,1285.25,1284.75,1285.00,519,176
01/11/2007,13:20,1285.00,1285.25,1285.00,1285.25,694,77
01/11/2007,13:21,1285.25,1285.50,1284.50,1284.75,547,1627
01/11/2007,13:22,1284.50,1284.75,1284.25,1284.50,1305,1039
01/11/2007,13:23,1284.50,1285.00,1284.50,1284.75,704,380
01/11/2007,13:24,1284.75,1285.00,1284.50,1284.50,743,678
01/11/2007,13:25,1284.75,1285.25,1284.50,1285.00,917,34
01/11/2007,13:26,1285.25,1286.25,1285.00,1285.50,4793,1250
01/11/2007,13:27,1285.75,1286.25,1285.50,1286.00,1123,1636
01/11/2007,13:28,1286.00,1286.25,1285.75,1286.25,826,73
01/11/2007,13:29,1286.25,1286.25,1285.75,1286.00,730,1661
01/11/2007,13:30,1286.00,1286.25,1286.00,1286.00,519,248
01/11/2007,13:31,1286.25,1286.50,1286.00,1286.00,1062,678
01/11/2007,13:32,1286.25,1287.00,1286.25,1286.75,3577,49
01/11/2007,13:33,1287.00,1287.75,1286.75,1287.50,4804,1363
01/11/2007,13:34,1287.50,1287.50,1287.25,1287.50,932,106
01/11/2007,13:35,1287.25,1287.50,1287.00,1287.00,61,2203
01/11/2007,13:36,1287.25,1287.25,1287.00,1287.25,326,793
01/11/2007,13:37,1287.25,1287.25,1286.75,1287.00,298,339
01/11/2007,13:38,1286.75,1287.00,1286.75,1286.75,61,161
01/11/2007,13:39,1286.75,1287.00,1286.75,1286.75,65,174
01/11/2007,13:40,1286.75,1287.00,1286.75,1287.00,77,20
01/11/2007,13:41,1286.75,1287.00,1286.50,1286.75,557,610
01/11/2007,13:42,1287.00,1287.25,1286.75,1287.25,784,16
01/11/2007,13:43,1287.00,1287.25,1286.75,1286.75,355,772
01/11/2007,13:44,1287.00,1287.00,1286.75,1287.00,372,72
01/11/2007,13:45,1287.00,1287.50,1287.00,1287.25,1097,393
01/11/2007,13:46,1287.00,1287.50,1287.00,1287.50,261,62
01/11/2007,13:47,1287.25,1287.50,1287.25,1287.25,83,228
01/11/2007,13:48,1287.25,1287.50,1287.00,1287.25,248,1123
01/11/2007,13:49,1287.25,1287.75,1287.25,1287.75,4019,103
01/11/2007,13:50,1288.00,1288.25,1287.75,1288.00,1218,888
01/11/2007,13:51,1287.75,1288.50,1287.75,1288.00,2553,1330
01/11/2007,13:52,1288.25,1288.50,1288.00,1288.25,2646,534
01/11/2007,13:53,1288.50,1288.50,1288.00,1288.50,1404,752
01/11/2007,13:54,1288.50,1288.75,1288.25,1288.25,240,898
01/11/2007,13:55,1288.25,1288.50,1288.25,1288.50,10,525
01/11/2007,13:56,1288.25,1289.00,1288.00,1288.00,2140,1373
01/11/2007,13:57,1288.25,1288.25,1287.75,1288.25,668,1010
01/11/2007,13:58,1288.25,1288.75,1288.00,1288.50,968,183
01/11/2007,13:59,1288.50,1288.75,1288.25,1288.25,341,611
01/11/2007,14:00,1288.50,1288.50,1288.00,1288.00,934,536
01/11/2007,14:01,1288.00,1288.25,1287.75,1287.75,179,1762
01/11/2007,14:02,1287.75,1288.25,1287.75,1288.25,925,61
01/11/2007,14:03,1288.00,1288.25,1288.00,1288.00,643,521
01/11/2007,14:04,1288.00,1288.50,1288.00,1288.25,655,508
01/11/2007,14:05,1288.50,1288.50,1288.00,1288.00,49,1444
01/11/2007,14:06,1288.00,1288.50,1288.00,1288.25,1028,272
01/11/2007,14:07,1288.00,1288.50,1288.00,1288.50,395,271
01/11/2007,14:08,1288.50,1288.75,1288.25,1288.50,1070,1045
01/11/2007,14:09,1288.25,1288.50,1288.25,1288.50,498,111
01/11/2007,14:10,1288.50,1288.75,1288.00,1288.25,169,915
01/11/2007,14:11,1288.00,1288.50,1288.00,1288.50,706,26
01/11/2007,14:12,1288.25,1288.75,1288.00,1288.75,1869,819
01/11/2007,14:13,1288.75,1289.25,1288.75,1288.75,2763,1627
01/11/2007,14:14,1289.00,1289.00,1288.75,1289.00,1170,429
01/11/2007,14:15,1288.75,1289.00,1288.50,1288.50,180,1594
01/11/2007,14:16,1288.50,1288.75,1288.25,1288.50,396,617
01/11/2007,14:17,1288.50,1288.75,1288.50,1288.50,122,798
01/11/2007,14:18,1288.50,1288.75,1288.25,1288.75,34,528
01/11/2007,14:19,1288.50,1288.75,1288.25,1288.25,26,299
01/11/2007,14:20,1288.25,1288.50,1288.00,1288.25,715,1160
01/11/2007,14:21,1288.25,1288.50,1287.25,1287.25,867,4022
01/11/2007,14:22,1287.25,1287.50,1286.50,1286.50,1444,4300
01/11/2007,14:23,1286.50,1286.75,1286.00,1286.50,787,2890
01/11/2007,14:24,1286.25,1286.50,1286.00,1286.50,2806,739
01/11/2007,14:25,1286.50,1286.50,1286.00,1286.25,1688,1471
01/11/2007,14:26,1286.25,1286.25,1284.75,1285.25,4063,8263
01/11/2007,14:27,1285.50,1286.00,1285.25,1285.75,2244,935
01/11/2007,14:28,1285.75,1286.00,1285.50,1286.00,703,896
01/11/2007,14:29,1286.00,1286.75,1285.75,1286.75,5494,275
01/11/2007,14:30,1286.75,1287.00,1286.00,1286.75,2337,1587
01/11/2007,14:31,1286.75,1287.00,1286.50,1286.75,1030,1151
01/11/2007,14:32,1286.75,1287.00,1286.25,1286.75,1723,1308
01/11/2007,14:33,1287.00,1287.00,1286.25,1286.50,259,1033
01/11/2007,14:34,1286.50,1287.25,1286.50,1286.75,1642,603
01/11/2007,14:35,1287.00,1287.25,1286.50,1286.50,602,1579
01/11/2007,14:36,1286.75,1286.75,1286.50,1286.75,27,934
01/11/2007,14:37,1286.50,1286.50,1286.25,1286.25,645,599
01/11/2007,14:38,1286.50,1286.75,1286.25,1286.75,1722,13
01/11/2007,14:39,1286.75,1287.00,1286.50,1286.75,518,588
01/11/2007,14:40,1286.75,1286.75,1286.50,1286.75,425,25
01/11/2007,14:41,1286.50,1286.75,1286.25,1286.50,385,1401
01/11/2007,14:42,1286.50,1286.75,1286.50,1286.75,7,527
01/11/2007,14:43,1286.50,1287.25,1286.50,1287.00,3183,1441
01/11/2007,14:44,1287.00,1287.50,1287.00,1287.50,2137,21
01/11/2007,14:45,1287.50,1287.75,1287.00,1287.25,2172,1733
01/11/2007,14:46,1287.25,1287.50,1287.00,1287.25,619,1349
01/11/2007,14:47,1287.25,1287.25,1286.75,1286.75,742,894
01/11/2007,14:48,1287.00,1287.00,1286.25,1286.50,239,2932
01/11/2007,14:49,1286.50,1286.75,1286.00,1286.25,1403,951
01/11/2007,14:50,1286.25,1286.50,1286.00,1286.25,900,89
01/11/2007,14:51,1286.25,1286.50,1285.75,1286.00,1538,2649
01/11/2007,14:52,1286.25,1286.25,1285.75,1286.00,376,2157
01/11/2007,14:53,1286.00,1286.25,1285.75,1286.25,1465,199
01/11/2007,14:54,1286.00,1286.25,1286.00,1286.25,1390,432
01/11/2007,14:55,1286.25,1286.50,1286.00,1286.25,1191,811
01/11/2007,14:56,1286.50,1286.50,1286.25,1286.50,421,111
01/11/2007,14:57,1286.25,1286.50,1286.00,1286.25,439,1369
01/11/2007,14:58,1286.25,1286.50,1286.00,1286.25,1208,179
01/11/2007,14:59,1286.25,1286.75,1286.25,1286.50,3654,1242
01/11/2007,15:00,1286.75,1287.00,1286.50,1286.50,4442,7138
01/11/2007,15:01,1286.75,1287.00,1286.25,1287.00,5147,3660
01/11/2007,15:02,1287.00,1287.25,1286.50,1286.75,1689,2053
01/11/2007,15:03,1286.75,1286.75,1286.50,1286.50,1050,706
01/11/2007,15:04,1286.75,1286.75,1286.25,1286.50,1521,3384
01/11/2007,15:05,1286.50,1287.00,1286.50,1286.50,2219,2166
01/11/2007,15:06,1286.75,1287.00,1286.50,1287.00,2137,973
01/11/2007,15:07,1286.75,1287.25,1286.75,1286.75,1775,423
01/11/2007,15:08,1287.00,1287.00,1286.50,1286.75,167,4047
01/11/2007,15:09,1286.75,1286.75,1286.25,1286.50,1137,2833
01/11/2007,15:10,1286.50,1286.50,1286.25,1286.50,161,207
01/11/2007,15:11,1286.25,1286.50,1286.00,1286.25,492,2091
01/11/2007,15:12,1286.00,1286.50,1286.00,1286.25,1505,2091
01/11/2007,15:13,1286.00,1286.25,1286.00,1286.25,905,285
01/11/2007,15:14,1286.00,1286.50,1286.00,1286.25,1583,1551
01/11/2007,15:15,1286.00,1286.50,1285.25,1285.75,5148,6175
01/11/2007,15:31,1286.00,1286.00,1285.75,1286.00,79,72
01/11/2007,15:32,1285.75,1286.00,1285.50,1285.75,280,142
01/11/2007,15:33,1285.75,1285.75,1285.75,1285.75,336,0
01/11/2007,15:34,1285.75,1285.75,1285.75,1285.75,12,0
01/11/2007,15:35,1285.75,1285.75,1285.50,1285.50,135,1
01/11/2007,15:36,1285.75,1285.75,1285.75,1285.75,4,0
01/11/2007,15:37,1285.75,1285.75,1285.75,1285.75,55,0
01/11/2007,15:38,1285.75,1285.75,1285.50,1285.50,132,11
01/11/2007,15:39,1285.75,1285.75,1285.75,1285.75,1,0
01/11/2007,15:40,1285.75,1285.75,1285.75,1285.75,67,0
01/11/2007,15:41,1285.75,1286.00,1285.75,1285.75,15,3
01/11/2007,15:42,1286.00,1286.00,1285.75,1285.75,31,11
01/11/2007,15:43,1285.75,1285.75,1285.50,1285.75,2,247
01/11/2007,15:44,1285.75,1285.75,1285.50,1285.75,153,2
01/11/2007,15:45,1285.75,1285.75,1285.75,1285.75,4,0
01/11/2007,15:46,1285.75,1285.75,1285.75,1285.75,15,0
01/11/2007,15:48,1285.75,1286.00,1285.75,1286.00,185,0
01/11/2007,15:49,1286.00,1286.00,1286.00,1286.00,3,0
01/11/2007,15:50,1286.00,1286.00,1286.00,1286.00,1,0
01/11/2007,15:51,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,15:52,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,15:53,1285.75,1286.00,1285.50,1285.50,4,94
01/11/2007,15:54,1285.50,1285.50,1285.50,1285.50,0,510
01/11/2007,15:55,1285.50,1285.50,1285.50,1285.50,0,54
01/11/2007,15:56,1285.50,1285.50,1285.50,1285.50,0,51
01/11/2007,15:57,1285.75,1285.75,1285.75,1285.75,4,0
01/11/2007,16:00,1285.75,1285.75,1285.50,1285.50,3,118
01/11/2007,17:01,1285.75,1285.75,1285.75,1285.75,0,8
01/11/2007,17:02,1285.75,1285.75,1285.75,1285.75,0,28
01/11/2007,17:03,1285.75,1285.75,1285.75,1285.75,0,8
01/11/2007,17:04,1285.75,1285.75,1285.75,1285.75,0,24
01/11/2007,17:05,1285.50,1285.75,1285.50,1285.75,4,24
01/11/2007,17:08,1285.50,1285.50,1285.50,1285.50,0,31
01/11/2007,17:09,1285.50,1285.50,1285.50,1285.50,0,6
01/11/2007,17:12,1285.75,1285.75,1285.75,1285.75,45,0
01/11/2007,17:13,1285.75,1285.75,1285.75,1285.75,11,0
01/11/2007,17:17,1286.00,1286.00,1286.00,1286.00,1,0
01/11/2007,17:20,1285.75,1285.75,1285.75,1285.75,0,2
01/11/2007,17:21,1285.75,1286.00,1285.75,1285.75,1,23
01/11/2007,17:22,1285.50,1285.50,1285.50,1285.50,0,1
01/11/2007,17:23,1285.50,1285.75,1285.50,1285.75,17,3
01/11/2007,17:24,1286.00,1286.00,1285.75,1286.00,175,4
01/11/2007,17:27,1286.00,1286.25,1286.00,1286.00,2,21
01/11/2007,17:28,1286.00,1286.00,1286.00,1286.00,0,16
01/11/2007,17:29,1286.00,1286.00,1286.00,1286.00,0,10
01/11/2007,17:30,1286.00,1286.00,1285.75,1285.75,0,6
01/11/2007,17:35,1286.00,1286.00,1286.00,1286.00,20,0
01/11/2007,17:36,1286.00,1286.00,1286.00,1286.00,2,0
01/11/2007,17:37,1286.00,1286.00,1285.75,1285.75,10,1
01/11/2007,17:40,1286.00,1286.00,1286.00,1286.00,4,0
01/11/2007,17:41,1286.00,1286.00,1286.00,1286.00,1,0
01/11/2007,17:43,1286.00,1286.00,1286.00,1286.00,3,0
01/11/2007,17:45,1286.25,1286.25,1286.25,1286.25,10,0
01/11/2007,17:47,1286.25,1286.25,1286.25,1286.25,35,0
01/11/2007,17:48,1286.25,1286.25,1286.25,1286.25,7,0
01/11/2007,17:50,1286.25,1286.25,1286.25,1286.25,7,0
01/11/2007,17:51,1286.25,1286.25,1286.25,1286.25,46,0
01/11/2007,17:52,1286.25,1286.25,1286.25,1286.25,5,0
01/11/2007,17:53,1286.25,1286.25,1286.25,1286.25,10,0
01/11/2007,17:54,1286.25,1286.25,1286.25,1286.25,2,0
01/11/2007,17:57,1286.25,1286.25,1286.25,1286.25,22,0
01/11/2007,18:04,1286.00,1286.00,1286.00,1286.00,0,37
01/11/2007,18:05,1286.00,1286.00,1286.00,1286.00,0,57
01/11/2007,18:06,1286.00,1286.00,1286.00,1286.00,0,2
01/11/2007,18:09,1286.00,1286.00,1286.00,1286.00,0,4
01/11/2007,18:10,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,18:11,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,18:15,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,18:21,1286.00,1286.00,1286.00,1286.00,21,0
01/11/2007,18:24,1286.00,1286.00,1286.00,1286.00,16,0
01/11/2007,18:25,1286.00,1286.00,1286.00,1286.00,2,0
01/11/2007,18:26,1286.00,1286.00,1286.00,1286.00,17,0
01/11/2007,18:28,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,18:35,1285.75,1285.75,1285.75,1285.75,0,94
01/11/2007,18:36,1286.00,1286.00,1285.75,1285.75,10,21
01/11/2007,18:39,1285.75,1285.75,1285.75,1285.75,0,2
01/11/2007,18:44,1286.00,1286.00,1286.00,1286.00,22,0
01/11/2007,18:45,1286.00,1286.00,1286.00,1286.00,5,0
01/11/2007,18:46,1286.00,1286.00,1286.00,1286.00,5,0
01/11/2007,18:49,1286.00,1286.50,1286.00,1286.25,41,26
01/11/2007,18:51,1286.25,1286.25,1286.25,1286.25,0,8
01/11/2007,18:55,1286.25,1286.25,1286.25,1286.25,0,2
01/11/2007,18:56,1286.25,1286.25,1286.25,1286.25,0,2
01/11/2007,18:57,1286.25,1286.25,1286.25,1286.25,0,2
01/11/2007,18:58,1286.50,1286.50,1286.50,1286.50,1,0
01/11/2007,18:59,1286.25,1286.25,1286.25,1286.25,0,1
01/11/2007,19:00,1286.25,1286.25,1286.25,1286.25,0,39
01/11/2007,19:02,1286.00,1286.00,1286.00,1286.00,0,1
01/11/2007,19:03,1286.00,1286.00,1285.75,1285.75,0,123
01/11/2007,19:04,1285.75,1285.75,1285.75,1285.75,0,52
01/11/2007,19:05,1285.75,1285.75,1285.50,1285.75,32,104
01/11/2007,19:06,1285.75,1285.75,1285.75,1285.75,9,0
01/11/2007,19:07,1285.75,1285.75,1285.75,1285.75,2,0
01/11/2007,19:08,1285.50,1285.50,1285.50,1285.50,0,20
01/11/2007,19:09,1285.75,1285.75,1285.75,1285.75,1,0
01/11/2007,19:11,1285.75,1285.75,1285.75,1285.75,1,0
01/11/2007,19:12,1285.75,1285.75,1285.75,1285.75,47,0
01/11/2007,19:18,1285.50,1285.50,1285.50,1285.50,0,1
01/11/2007,19:20,1285.75,1285.75,1285.75,1285.75,1,0
01/11/2007,19:21,1285.75,1286.00,1285.50,1285.75,42,11
01/11/2007,19:22,1285.75,1285.75,1285.75,1285.75,0,1
01/11/2007,19:24,1286.00,1286.00,1286.00,1286.00,25,0
01/11/2007,19:25,1286.00,1286.00,1286.00,1286.00,20,0
01/11/2007,19:26,1286.00,1286.00,1285.75,1285.75,25,1
01/11/2007,19:27,1285.75,1285.75,1285.75,1285.75,0,21
01/11/2007,19:28,1285.75,1285.75,1285.75,1285.75,0,20
01/11/2007,19:29,1286.00,1286.00,1286.00,1286.00,26,0
01/11/2007,19:30,1286.25,1286.25,1286.25,1286.25,1,0
01/11/2007,19:31,1286.00,1286.00,1286.00,1286.00,0,2
01/11/2007,19:34,1286.00,1286.00,1286.00,1286.00,0,3
01/11/2007,19:36,1286.00,1286.00,1285.50,1285.75,42,119
01/11/2007,19:37,1285.75,1285.75,1285.75,1285.75,10,0
01/11/2007,19:39,1285.75,1285.75,1285.75,1285.75,1,0
01/11/2007,19:40,1285.75,1286.25,1285.75,1286.25,118,0
01/11/2007,19:42,1286.25,1286.50,1286.25,1286.50,57,0
01/11/2007,19:43,1286.25,1286.25,1286.25,1286.25,0,3
01/11/2007,19:44,1286.25,1286.50,1286.25,1286.25,1,2
01/11/2007,19:45,1286.50,1286.50,1286.50,1286.50,1,0
01/11/2007,19:46,1286.50,1286.50,1286.25,1286.25,1,1
01/11/2007,19:47,1286.25,1286.25,1286.25,1286.25,0,11
01/11/2007,19:48,1286.25,1286.75,1286.25,1286.50,92,4
01/11/2007,19:49,1286.50,1286.50,1286.50,1286.50,0,1
01/11/2007,19:50,1286.75,1286.75,1286.75,1286.75,1,0
01/11/2007,19:51,1286.50,1286.50,1286.50,1286.50,0,1
01/11/2007,19:52,1286.50,1286.75,1286.50,1286.75,50,17
01/11/2007,19:53,1286.50,1286.50,1286.50,1286.50,0,1
01/11/2007,19:54,1286.50,1286.50,1286.50,1286.50,0,2
01/11/2007,19:55,1286.50,1286.50,1286.50,1286.50,0,35
01/11/2007,19:57,1286.50,1286.50,1286.50,1286.50,0,3
01/11/2007,20:01,1286.50,1286.50,1286.50,1286.50,0,5
01/11/2007,20:02,1286.50,1286.75,1286.25,1286.25,1,20
01/11/2007,20:06,1286.25,1286.25,1286.25,1286.25,0,1
01/11/2007,20:07,1286.50,1286.50,1286.50,1286.50,1,0
01/11/2007,20:08,1286.25,1286.25,1286.25,1286.25,0,1
01/11/2007,20:12,1286.25,1286.25,1286.25,1286.25,0,4
01/11/2007,20:13,1286.25,1286.25,1286.00,1286.00,0,37
01/11/2007,20:16,1286.00,1286.00,1286.00,1286.00,0,25
01/11/2007,20:23,1286.25,1286.25,1286.00,1286.00,1,1
01/11/2007,20:24,1286.25,1286.25,1286.25,1286.25,18,0
01/11/2007,20:25,1286.25,1286.25,1286.25,1286.25,1,0
01/11/2007,20:27,1286.25,1286.50,1286.25,1286.50,23,0
01/11/2007,20:28,1286.50,1286.50,1286.50,1286.50,7,0
01/11/2007,20:29,1286.25,1286.25,1286.25,1286.25,0,6
01/11/2007,20:31,1286.25,1286.25,1286.00,1286.00,0,4
01/11/2007,20:36,1286.25,1286.25,1286.25,1286.25,12,0
01/11/2007,20:38,1286.00,1286.25,1286.00,1286.25,9,1
01/11/2007,20:41,1286.25,1286.25,1286.25,1286.25,1,0
01/11/2007,20:46,1286.25,1286.50,1286.25,1286.50,2,0
01/11/2007,20:48,1286.25,1286.25,1286.25,1286.25,0,1
01/11/2007,20:50,1286.25,1286.50,1286.25,1286.50,1,5
01/11/2007,20:51,1286.25,1286.25,1286.25,1286.25,0,1
01/11/2007,20:52,1286.50,1286.75,1286.50,1286.75,79,0
01/11/2007,20:53,1286.75,1286.75,1286.75,1286.75,1,0
01/11/2007,20:58,1286.50,1286.75,1286.50,1286.75,1,29
01/11/2007,20:59,1286.50,1286.50,1286.50,1286.50,0,1
01/11/2007,21:00,1286.50,1286.50,1286.50,1286.50,0,15
01/11/2007,21:01,1286.50,1286.75,1286.50,1286.50,2,67
01/11/2007,21:02,1286.50,1286.75,1286.00,1286.00,2,132
01/11/2007,21:04,1286.25,1286.25,1286.25,1286.25,1,0
01/11/2007,21:05,1286.25,1286.25,1286.00,1286.25,19,1
01/11/2007,21:10,1286.25,1286.25,1286.25,1286.25,9,0
01/11/2007,21:12,1286.25,1286.25,1286.25,1286.25,10,0
01/11/2007,21:13,1286.00,1286.25,1286.00,1286.00,1,2
01/11/2007,21:14,1286.00,1286.00,1286.00,1286.00,0,2
01/11/2007,21:15,1286.00,1286.00,1286.00,1286.00,0,20
01/11/2007,21:18,1286.25,1286.25,1286.25,1286.25,4,0
01/11/2007,21:21,1286.00,1286.25,1286.00,1286.25,1,1
01/11/2007,21:22,1286.25,1286.50,1286.25,1286.25,70,11
01/11/2007,21:23,1286.25,1286.25,1286.25,1286.25,0,11
01/11/2007,21:24,1286.00,1286.00,1286.00,1286.00,0,1
01/11/2007,21:25,1286.00,1286.00,1286.00,1286.00,0,109
01/11/2007,21:26,1285.75,1286.00,1285.75,1285.75,2,2
01/11/2007,21:29,1285.75,1286.00,1285.75,1286.00,10,1
01/11/2007,21:33,1286.00,1286.00,1286.00,1286.00,28,0
01/11/2007,21:34,1286.00,1286.00,1286.00,1286.00,1,0
01/11/2007,21:35,1286.00,1286.00,1285.75,1285.75,45,1
01/11/2007,21:36,1286.00,1286.00,1286.00,1286.00,10,0
01/11/2007,21:37,1286.00,1286.00,1286.00,1286.00,30,0
01/11/2007,21:38,1286.00,1286.25,1285.75,1286.00,16,9
01/11/2007,21:39,1285.75,1286.00,1285.75,1286.00,9,1
01/11/2007,21:48,1286.25,1286.25,1286.25,1286.25,1,0
01/11/2007,21:49,1286.25,1286.25,1286.25,1286.25,2,0
01/11/2007,21:53,1286.25,1286.50,1286.25,1286.50,40,0
01/11/2007,21:54,1286.50,1286.75,1286.50,1286.50,21,1
01/11/2007,21:55,1286.50,1286.75,1286.50,1286.75,1,9
01/11/2007,21:56,1286.50,1286.50,1286.50,1286.50,0,10
01/11/2007,21:57,1286.50,1286.75,1286.50,1286.75,1,1
01/11/2007,21:59,1286.75,1286.75,1286.50,1286.50,60,10
01/11/2007,22:00,1286.50,1286.50,1286.50,1286.50,0,1
01/11/2007,22:01,1286.50,1286.75,1286.50,1286.50,1,31
01/11/2007,22:02,1286.50,1286.50,1286.50,1286.50,0,20
01/11/2007,22:03,1286.50,1286.50,1286.50,1286.50,0,2
01/11/2007,22:04,1286.50,1286.50,1286.50,1286.50,0,10
01/11/2007,22:05,1286.50,1286.50,1286.50,1286.50,0,3
01/11/2007,22:06,1286.50,1286.50,1286.50,1286.50,0,4
01/11/2007,22:08,1286.50,1286.50,1286.50,1286.50,0,4
01/11/2007,22:09,1286.75,1286.75,1286.75,1286.75,4,0
01/11/2007,22:10,1286.50,1286.50,1286.50,1286.50,0,4
01/11/2007,22:11,1286.50,1286.50,1286.50,1286.50,0,4
01/11/2007,22:13,1286.75,1286.75,1286.75,1286.75,50,0
01/11/2007,22:16,1286.50,1286.50,1286.50,1286.50,0,4
01/11/2007,22:17,1286.50,1286.50,1286.50,1286.50,0,3
01/11/2007,22:21,1286.75,1286.75,1286.75,1286.75,1,0
01/11/2007,22:23,1286.75,1286.75,1286.75,1286.75,2,0
01/11/2007,22:25,1286.75,1286.75,1286.75,1286.75,1,0
01/11/2007,22:27,1286.50,1286.50,1286.50,1286.50,0,7
01/11/2007,22:29,1286.50,1286.75,1286.50,1286.75,1,11
01/11/2007,22:31,1286.75,1287.00,1286.75,1287.00,125,0
01/11/2007,22:32,1286.75,1286.75,1286.75,1286.75,0,1
01/11/2007,22:35,1287.00,1287.00,1287.00,1287.00,4,0
01/11/2007,22:36,1287.00,1287.00,1287.00,1287.00,26,0
01/11/2007,22:37,1287.00,1287.00,1287.00,1287.00,5,0
01/11/2007,22:38,1287.00,1287.00,1287.00,1287.00,1,0
01/11/2007,22:39,1286.75,1286.75,1286.75,1286.75,0,7
01/11/2007,22:41,1287.00,1287.00,1287.00,1287.00,2,0
01/11/2007,22:44,1287.00,1287.00,1287.00,1287.00,1,0
01/11/2007,22:47,1286.75,1286.75,1286.75,1286.75,0,65
01/11/2007,22:55,1286.50,1286.75,1286.50,1286.75,1,10
01/11/2007,22:56,1286.50,1286.50,1286.50,1286.50,0,23
01/11/2007,22:57,1286.50,1286.50,1286.50,1286.50,0,1
01/11/2007,22:58,1286.50,1286.50,1286.50,1286.50,0,20
01/11/2007,23:04,1286.75,1286.75,1286.75,1286.75,5,0
01/11/2007,23:05,1286.75,1286.75,1286.75,1286.75,1,0
01/11/2007,23:07,1286.75,1286.75,1286.75,1286.75,13,0
01/11/2007,23:11,1286.75,1286.75,1286.50,1286.75,47,5
01/11/2007,23:12,1286.75,1286.75,1286.75,1286.75,22,0
01/11/2007,23:17,1286.25,1286.25,1286.25,1286.25,0,20
01/11/2007,23:19,1286.25,1286.25,1286.25,1286.25,0,16
01/11/2007,23:23,1286.25,1286.25,1286.25,1286.25,0,4
01/11/2007,23:25,1286.25,1286.25,1286.25,1286.25,0,2
01/11/2007,23:28,1286.00,1286.00,1286.00,1286.00,0,1
01/11/2007,23:31,1286.25,1286.25,1286.25,1286.25,2,0
01/11/2007,23:35,1286.25,1286.25,1286.25,1286.25,2,0
01/11/2007,23:36,1286.25,1286.25,1286.25,1286.25,3,0
01/11/2007,23:37,1286.25,1286.25,1286.25,1286.25,7,0
01/11/2007,23:38,1286.00,1286.00,1286.00,1286.00,0,25
01/11/2007,23:40,1286.00,1286.00,1286.00,1286.00,0,4
01/11/2007,23:42,1286.00,1286.00,1286.00,1286.00,0,7
01/11/2007,23:49,1286.25,1286.25,1286.25,1286.25,33,0
01/11/2007,23:51,1286.50,1286.50,1286.50,1286.50,4,0
01/12/2007,00:04,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2007,00:05,1286.25,1286.50,1286.25,1286.50,1,1
01/12/2007,00:06,1286.50,1286.50,1286.50,1286.50,28,0
01/12/2007,00:07,1286.75,1286.75,1286.50,1286.50,1,45
01/12/2007,00:08,1286.50,1286.50,1286.50,1286.50,0,10
01/12/2007,00:20,1286.50,1286.50,1286.50,1286.50,0,1
01/12/2007,00:21,1286.50,1286.50,1286.50,1286.50,0,2
01/12/2007,00:33,1286.25,1286.50,1286.25,1286.50,1,50
01/12/2007,00:34,1286.25,1286.25,1286.25,1286.25,0,1
01/12/2007,00:35,1286.25,1286.25,1286.00,1286.00,0,213
01/12/2007,00:36,1286.00,1286.00,1286.00,1286.00,0,1
01/12/2007,00:37,1286.00,1286.00,1286.00,1286.00,0,1
01/12/2007,00:38,1286.00,1286.00,1286.00,1286.00,0,1
01/12/2007,00:41,1286.00,1286.00,1286.00,1286.00,0,4
01/12/2007,00:46,1285.75,1286.00,1285.75,1286.00,1,10
01/12/2007,00:47,1286.00,1286.00,1286.00,1286.00,2,0
01/12/2007,00:48,1286.00,1286.00,1286.00,1286.00,8,0
01/12/2007,00:50,1286.00,1286.00,1286.00,1286.00,67,0
01/12/2007,00:52,1286.00,1286.00,1286.00,1286.00,23,0
01/12/2007,00:53,1286.00,1286.00,1286.00,1286.00,33,0
01/12/2007,00:55,1286.25,1286.25,1286.25,1286.25,8,0
01/12/2007,00:56,1286.25,1286.25,1286.25,1286.25,1,0
01/12/2007,00:57,1286.00,1286.00,1286.00,1286.00,0,56
01/12/2007,01:00,1286.00,1286.00,1286.00,1286.00,0,24
01/12/2007,01:01,1286.00,1286.00,1286.00,1286.00,0,38
01/12/2007,01:02,1285.75,1285.75,1285.75,1285.75,0,125
01/12/2007,01:03,1285.75,1285.75,1285.50,1285.50,0,170
01/12/2007,01:05,1285.75,1286.00,1285.75,1285.75,59,7
01/12/2007,01:06,1285.75,1285.75,1285.75,1285.75,0,5
01/12/2007,01:08,1285.75,1285.75,1285.75,1285.75,0,3
01/12/2007,01:10,1285.75,1286.00,1285.75,1286.00,1,38
01/12/2007,01:11,1285.75,1285.75,1285.75,1285.75,0,23
01/12/2007,01:12,1285.50,1285.50,1285.50,1285.50,0,131
01/12/2007,01:14,1285.50,1285.50,1285.25,1285.50,1,4
01/12/2007,01:15,1285.25,1285.25,1285.25,1285.25,0,1
01/12/2007,01:16,1285.50,1285.50,1285.50,1285.50,38,0
01/12/2007,01:17,1285.50,1285.75,1285.50,1285.50,29,47
01/12/2007,01:18,1285.50,1285.75,1285.50,1285.75,1,19
01/12/2007,01:19,1285.75,1285.75,1285.50,1285.50,1,1
01/12/2007,01:20,1285.75,1285.75,1285.75,1285.75,1,0
01/12/2007,01:21,1285.50,1285.50,1285.25,1285.25,0,197
01/12/2007,01:22,1285.50,1285.50,1285.50,1285.50,1,0
01/12/2007,01:23,1285.25,1285.50,1285.25,1285.50,1,23
01/12/2007,01:27,1285.50,1285.75,1285.50,1285.50,87,20
01/12/2007,01:28,1285.50,1285.75,1285.50,1285.50,1,94
01/12/2007,01:29,1285.50,1285.50,1285.50,1285.50,0,118
01/12/2007,01:30,1285.25,1285.25,1285.25,1285.25,0,3
01/12/2007,01:31,1285.50,1285.50,1285.50,1285.50,23,0
01/12/2007,01:33,1285.50,1285.50,1285.25,1285.25,15,1
01/12/2007,01:34,1285.25,1285.25,1285.25,1285.25,0,5
01/12/2007,01:35,1285.25,1285.25,1285.25,1285.25,0,5
01/12/2007,01:36,1285.50,1285.50,1285.50,1285.50,10,0
01/12/2007,01:39,1285.50,1285.50,1285.50,1285.50,38,0
01/12/2007,01:40,1285.75,1285.75,1285.50,1285.50,1,10
01/12/2007,01:41,1285.50,1285.50,1285.50,1285.50,0,29
01/12/2007,01:42,1285.50,1285.50,1285.50,1285.50,0,27
01/12/2007,01:45,1285.25,1285.25,1285.25,1285.25,0,1
01/12/2007,01:46,1285.50,1285.50,1285.50,1285.50,3,0
01/12/2007,01:48,1285.25,1285.50,1285.25,1285.50,1,2
01/12/2007,01:51,1285.50,1285.50,1285.50,1285.50,29,0
01/12/2007,01:52,1285.50,1285.50,1285.50,1285.50,4,0
01/12/2007,01:53,1285.50,1285.75,1285.50,1285.75,4,0
01/12/2007,01:54,1285.50,1285.50,1285.50,1285.50,0,4
01/12/2007,01:55,1285.50,1285.50,1285.50,1285.50,0,32
01/12/2007,01:56,1285.50,1285.50,1285.50,1285.50,0,9
01/12/2007,01:57,1285.25,1285.50,1285.25,1285.25,1,172
01/12/2007,01:58,1285.50,1285.50,1285.50,1285.50,21,0
01/12/2007,01:59,1285.50,1285.50,1285.50,1285.50,29,0
01/12/2007,02:00,1285.50,1285.50,1285.50,1285.50,64,0
01/12/2007,02:01,1285.50,1285.50,1285.00,1285.00,29,41
01/12/2007,02:02,1285.25,1285.25,1285.00,1285.00,12,175
01/12/2007,02:03,1285.00,1285.25,1284.75,1285.00,85,99
01/12/2007,02:04,1285.00,1285.00,1284.75,1284.75,15,417
01/12/2007,02:05,1285.00,1285.00,1284.50,1284.75,57,186
01/12/2007,02:06,1284.75,1285.00,1284.50,1285.00,357,2
01/12/2007,02:07,1285.00,1285.00,1284.50,1284.75,42,87
01/12/2007,02:08,1284.75,1285.00,1284.50,1285.00,248,34
01/12/2007,02:09,1285.00,1285.00,1285.00,1285.00,76,0
01/12/2007,02:10,1285.00,1285.00,1284.50,1284.75,116,139
01/12/2007,02:11,1284.75,1285.00,1284.75,1284.75,78,3
01/12/2007,02:12,1285.00,1285.00,1285.00,1285.00,160,0
01/12/2007,02:13,1284.75,1284.75,1284.50,1284.50,94,115
01/12/2007,02:14,1284.50,1284.75,1284.50,1284.75,1,14
01/12/2007,02:15,1284.50,1284.50,1284.50,1284.50,0,45
01/12/2007,02:16,1284.50,1284.50,1284.00,1284.25,90,647
01/12/2007,02:17,1284.50,1284.50,1284.00,1284.00,2,74
01/12/2007,02:18,1284.25,1284.25,1284.25,1284.25,52,0
01/12/2007,02:19,1284.25,1284.50,1284.25,1284.50,45,0
01/12/2007,02:21,1284.50,1284.75,1284.50,1284.50,14,91
01/12/2007,02:22,1284.50,1284.50,1284.50,1284.50,0,75
01/12/2007,02:23,1284.50,1284.75,1284.50,1284.75,28,29
01/12/2007,02:24,1285.00,1285.25,1285.00,1285.25,199,0
01/12/2007,02:25,1285.25,1285.25,1285.00,1285.25,49,147
01/12/2007,02:26,1285.00,1285.25,1284.75,1284.75,1,97
01/12/2007,02:27,1285.00,1285.00,1285.00,1285.00,41,0
01/12/2007,02:28,1285.00,1285.00,1285.00,1285.00,29,0
01/12/2007,02:29,1285.25,1285.25,1285.25,1285.25,59,0
01/12/2007,02:30,1285.50,1285.50,1285.00,1285.25,51,2
01/12/2007,02:31,1285.25,1285.25,1285.25,1285.25,15,0
01/12/2007,02:32,1285.00,1285.25,1285.00,1285.00,32,155
01/12/2007,02:33,1285.00,1285.00,1285.00,1285.00,0,47
01/12/2007,02:35,1284.75,1284.75,1284.50,1284.75,143,69
01/12/2007,02:36,1284.75,1285.00,1284.50,1284.75,59,5
01/12/2007,02:37,1284.75,1285.00,1284.75,1284.75,7,7
01/12/2007,02:38,1284.75,1285.00,1284.75,1284.75,2,40
01/12/2007,02:39,1284.75,1284.75,1284.75,1284.75,0,32
01/12/2007,02:40,1284.75,1284.75,1284.75,1284.75,0,57
01/12/2007,02:41,1284.75,1284.75,1284.75,1284.75,0,31
01/12/2007,02:42,1284.75,1285.00,1284.50,1284.50,1,284
01/12/2007,02:43,1284.50,1284.50,1284.50,1284.50,0,132
01/12/2007,02:44,1284.50,1284.50,1284.50,1284.50,0,21
01/12/2007,02:45,1284.50,1284.50,1284.50,1284.50,0,80
01/12/2007,02:46,1284.50,1284.75,1284.50,1284.75,1,11
01/12/2007,02:47,1284.75,1284.75,1284.75,1284.75,15,0
01/12/2007,02:48,1284.75,1284.75,1284.75,1284.75,2,0
01/12/2007,02:49,1284.75,1284.75,1284.75,1284.75,88,0
01/12/2007,02:50,1284.75,1285.00,1284.75,1285.00,40,5
01/12/2007,02:51,1285.00,1285.00,1285.00,1285.00,49,0
01/12/2007,02:52,1285.00,1285.25,1285.00,1285.25,237,3
01/12/2007,02:53,1285.25,1285.50,1285.25,1285.50,154,26
01/12/2007,02:54,1285.50,1285.50,1285.25,1285.25,1,14
01/12/2007,02:55,1285.25,1285.50,1285.25,1285.25,2,220
01/12/2007,02:56,1285.25,1286.00,1285.25,1285.75,374,120
01/12/2007,02:57,1285.75,1286.25,1285.75,1286.00,132,78
01/12/2007,02:58,1286.00,1286.00,1285.75,1285.75,6,41
01/12/2007,02:59,1286.00,1286.00,1285.50,1286.00,39,28
01/12/2007,03:00,1286.00,1286.00,1285.75,1285.75,25,44
01/12/2007,03:01,1285.75,1286.00,1285.75,1285.75,2,98
01/12/2007,03:02,1286.00,1286.00,1285.50,1285.75,174,59
01/12/2007,03:03,1285.75,1286.00,1285.50,1286.00,276,1
01/12/2007,03:04,1286.00,1286.00,1285.75,1286.00,91,17
01/12/2007,03:05,1286.00,1286.00,1285.75,1285.75,48,15
01/12/2007,03:06,1286.00,1286.25,1286.00,1286.25,155,0
01/12/2007,03:07,1286.00,1286.00,1286.00,1286.00,0,56
01/12/2007,03:08,1285.75,1285.75,1285.75,1285.75,0,119
01/12/2007,03:09,1285.75,1285.75,1285.75,1285.75,0,32
01/12/2007,03:10,1285.75,1286.00,1285.75,1286.00,64,8
01/12/2007,03:11,1286.25,1286.75,1286.25,1286.25,382,19
01/12/2007,03:12,1286.25,1286.50,1286.25,1286.25,5,48
01/12/2007,03:13,1286.50,1286.50,1286.50,1286.50,72,0
01/12/2007,03:14,1286.50,1287.00,1286.50,1287.00,385,7
01/12/2007,03:15,1287.00,1287.25,1287.00,1287.00,56,59
01/12/2007,03:16,1287.00,1287.00,1287.00,1287.00,0,64
01/12/2007,03:17,1287.00,1287.25,1287.00,1287.00,197,67
01/12/2007,03:18,1287.00,1287.25,1287.00,1287.00,3,43
01/12/2007,03:19,1287.00,1287.25,1286.75,1287.00,63,80
01/12/2007,03:20,1287.00,1287.00,1287.00,1287.00,0,4
01/12/2007,03:21,1286.75,1287.00,1286.75,1287.00,10,1
01/12/2007,03:22,1287.00,1287.00,1287.00,1287.00,39,0
01/12/2007,03:23,1287.00,1287.00,1287.00,1287.00,80,0
01/12/2007,03:24,1287.25,1287.50,1287.00,1287.25,248,56
01/12/2007,03:25,1287.25,1287.25,1287.25,1287.25,0,158
01/12/2007,03:26,1287.25,1287.25,1287.25,1287.25,0,53
01/12/2007,03:27,1287.50,1287.50,1287.00,1287.00,6,74
01/12/2007,03:28,1287.00,1287.00,1286.50,1286.50,0,335
01/12/2007,03:29,1286.75,1286.75,1286.75,1286.75,151,0
01/12/2007,03:30,1286.75,1286.75,1286.75,1286.75,26,0
01/12/2007,03:31,1286.75,1286.75,1286.75,1286.75,25,0
01/12/2007,03:32,1286.75,1286.75,1286.75,1286.75,5,0
01/12/2007,03:33,1286.75,1286.75,1286.75,1286.75,14,0
01/12/2007,03:34,1286.75,1286.75,1286.50,1286.75,86,1
01/12/2007,03:35,1286.75,1286.75,1286.75,1286.75,7,0
01/12/2007,03:36,1286.75,1286.75,1286.75,1286.75,27,0
01/12/2007,03:39,1286.50,1286.50,1286.50,1286.50,0,10
01/12/2007,03:40,1286.50,1286.50,1286.50,1286.50,0,1
01/12/2007,03:41,1286.50,1286.50,1286.25,1286.25,0,49
01/12/2007,03:42,1286.25,1286.50,1286.25,1286.50,4,2
01/12/2007,03:44,1286.75,1286.75,1286.75,1286.75,25,0
01/12/2007,03:45,1286.75,1287.00,1286.75,1286.75,22,28
01/12/2007,03:46,1286.75,1286.75,1286.75,1286.75,0,6
01/12/2007,03:47,1286.75,1286.75,1286.75,1286.75,0,38
01/12/2007,03:48,1286.75,1287.00,1286.50,1286.50,62,49
01/12/2007,03:49,1286.50,1286.50,1286.25,1286.25,0,43
01/12/2007,03:50,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2007,03:51,1286.50,1286.50,1286.50,1286.50,16,0
01/12/2007,03:52,1286.50,1286.50,1286.50,1286.50,41,0
01/12/2007,03:53,1286.25,1286.50,1286.25,1286.50,11,1
01/12/2007,03:54,1286.50,1286.50,1286.50,1286.50,18,0
01/12/2007,03:55,1286.50,1286.50,1286.25,1286.25,11,134
01/12/2007,03:56,1286.25,1286.25,1286.25,1286.25,0,10
01/12/2007,03:57,1286.50,1286.50,1286.50,1286.50,5,0
01/12/2007,03:58,1286.25,1286.25,1286.25,1286.25,0,3
01/12/2007,03:59,1286.25,1286.25,1286.25,1286.25,0,45
01/12/2007,04:00,1286.25,1286.50,1286.25,1286.50,4,1
01/12/2007,04:01,1286.25,1286.50,1286.25,1286.50,26,1
01/12/2007,04:02,1286.50,1286.50,1286.50,1286.50,11,0
01/12/2007,04:03,1286.50,1286.75,1286.25,1286.25,92,275
01/12/2007,04:04,1286.50,1286.50,1286.25,1286.25,2,52
01/12/2007,04:05,1286.50,1286.50,1286.25,1286.25,12,68
01/12/2007,04:06,1286.50,1286.75,1286.25,1286.25,14,104
01/12/2007,04:07,1286.50,1286.50,1286.25,1286.25,2,55
01/12/2007,04:08,1286.25,1286.25,1286.00,1286.00,36,81
01/12/2007,04:09,1286.00,1286.50,1286.00,1286.00,80,64
01/12/2007,04:10,1286.00,1286.00,1286.00,1286.00,0,50
01/12/2007,04:11,1286.00,1286.00,1286.00,1286.00,0,65
01/12/2007,04:12,1286.00,1286.25,1286.00,1286.00,20,51
01/12/2007,04:13,1286.00,1286.00,1285.75,1286.00,35,117
01/12/2007,04:14,1286.00,1286.00,1286.00,1286.00,50,0
01/12/2007,04:15,1286.00,1286.00,1285.75,1286.00,71,26
01/12/2007,04:16,1286.00,1286.00,1285.75,1285.75,28,25
01/12/2007,04:17,1286.00,1286.00,1285.50,1285.50,28,144
01/12/2007,04:18,1285.50,1285.50,1285.25,1285.50,58,177
01/12/2007,04:19,1285.50,1286.00,1285.50,1285.75,59,61
01/12/2007,04:20,1285.50,1285.75,1285.50,1285.50,13,55
01/12/2007,04:21,1285.50,1285.75,1285.25,1285.50,18,126
01/12/2007,04:22,1285.25,1285.25,1285.25,1285.25,0,56
01/12/2007,04:23,1285.25,1285.25,1285.00,1285.00,0,167
01/12/2007,04:24,1285.25,1285.25,1284.75,1284.75,16,228
01/12/2007,04:25,1285.00,1285.50,1285.00,1285.50,148,35
01/12/2007,04:26,1285.25,1285.25,1284.75,1284.75,5,119
01/12/2007,04:27,1285.00,1285.00,1284.50,1284.75,15,94
01/12/2007,04:28,1284.75,1284.75,1284.50,1284.75,3,130
01/12/2007,04:29,1284.75,1284.75,1284.50,1284.50,21,54
01/12/2007,04:30,1284.50,1284.50,1284.25,1284.25,14,200
01/12/2007,04:31,1284.25,1284.50,1284.00,1284.50,38,148
01/12/2007,04:32,1284.50,1284.75,1284.50,1284.50,60,108
01/12/2007,04:33,1284.50,1284.50,1284.50,1284.50,0,14
01/12/2007,04:34,1284.75,1284.75,1284.75,1284.75,39,0
01/12/2007,04:35,1284.75,1284.75,1284.25,1284.25,143,89
01/12/2007,04:36,1284.50,1284.50,1284.25,1284.50,16,2
01/12/2007,04:37,1284.50,1284.50,1284.50,1284.50,41,0
01/12/2007,04:38,1284.50,1284.75,1284.50,1284.75,4,1
01/12/2007,04:39,1284.75,1284.75,1284.75,1284.75,1,0
01/12/2007,04:40,1284.75,1285.00,1284.75,1284.75,206,51
01/12/2007,04:41,1284.75,1284.75,1284.75,1284.75,0,23
01/12/2007,04:42,1284.75,1285.00,1284.75,1285.00,1,5
01/12/2007,04:43,1285.00,1285.00,1284.75,1284.75,11,7
01/12/2007,04:44,1284.75,1284.75,1284.75,1284.75,0,20
01/12/2007,04:45,1284.50,1284.75,1284.50,1284.75,5,6
01/12/2007,04:46,1284.75,1284.75,1284.75,1284.75,8,0
01/12/2007,04:47,1284.75,1284.75,1284.75,1284.75,13,0
01/12/2007,04:48,1284.75,1285.00,1284.75,1285.00,21,0
01/12/2007,04:49,1285.00,1285.50,1285.00,1285.25,271,1
01/12/2007,04:50,1285.25,1285.25,1285.00,1285.00,0,108
01/12/2007,04:51,1285.00,1285.00,1285.00,1285.00,0,64
01/12/2007,04:52,1285.25,1285.50,1285.25,1285.50,71,0
01/12/2007,04:53,1285.25,1285.50,1285.25,1285.50,1,1
01/12/2007,04:54,1285.50,1285.50,1285.50,1285.50,1,0
01/12/2007,04:55,1285.50,1285.75,1285.25,1285.25,62,84
01/12/2007,04:56,1285.25,1285.75,1285.25,1285.75,75,48
01/12/2007,04:57,1285.50,1285.75,1285.50,1285.75,104,2
01/12/2007,04:58,1285.75,1285.75,1285.75,1285.75,57,0
01/12/2007,04:59,1285.75,1285.75,1285.25,1285.50,68,131
01/12/2007,05:00,1285.50,1285.50,1285.50,1285.50,1,0
01/12/2007,05:01,1285.25,1285.50,1285.25,1285.25,20,198
01/12/2007,05:02,1285.50,1285.50,1285.25,1285.25,18,1
01/12/2007,05:03,1285.50,1285.50,1285.50,1285.50,1,0
01/12/2007,05:04,1285.25,1285.25,1285.25,1285.25,0,3
01/12/2007,05:05,1285.25,1285.25,1284.75,1285.00,10,178
01/12/2007,05:06,1285.00,1285.00,1284.75,1285.00,120,101
01/12/2007,05:07,1285.00,1285.00,1285.00,1285.00,97,0
01/12/2007,05:08,1285.00,1285.00,1285.00,1285.00,4,0
01/12/2007,05:09,1285.00,1285.00,1285.00,1285.00,83,0
01/12/2007,05:10,1285.00,1285.00,1285.00,1285.00,18,0
01/12/2007,05:11,1285.00,1285.00,1284.75,1284.75,20,7
01/12/2007,05:12,1285.00,1285.00,1285.00,1285.00,63,0
01/12/2007,05:13,1285.00,1285.25,1285.00,1285.00,13,31
01/12/2007,05:14,1285.00,1285.00,1284.75,1285.00,1,68
01/12/2007,05:15,1285.00,1285.00,1285.00,1285.00,125,0
01/12/2007,05:16,1285.00,1285.00,1285.00,1285.00,39,0
01/12/2007,05:17,1285.00,1285.00,1285.00,1285.00,2,0
01/12/2007,05:18,1285.00,1285.25,1285.00,1285.00,2,76
01/12/2007,05:19,1285.00,1285.00,1285.00,1285.00,0,3
01/12/2007,05:20,1285.00,1285.00,1285.00,1285.00,0,10
01/12/2007,05:21,1285.00,1285.00,1285.00,1285.00,0,65
01/12/2007,05:22,1285.00,1285.00,1285.00,1285.00,0,49
01/12/2007,05:23,1285.00,1285.25,1285.00,1285.00,4,48
01/12/2007,05:24,1285.00,1285.00,1285.00,1285.00,0,17
01/12/2007,05:25,1284.75,1284.75,1284.75,1284.75,0,3
01/12/2007,05:26,1285.00,1285.00,1285.00,1285.00,8,0
01/12/2007,05:27,1285.00,1285.00,1285.00,1285.00,1,0
01/12/2007,05:28,1284.75,1284.75,1284.75,1284.75,0,3
01/12/2007,05:29,1285.00,1285.00,1285.00,1285.00,1,0
01/12/2007,05:30,1284.75,1284.75,1284.75,1284.75,0,73
01/12/2007,05:31,1285.00,1285.00,1284.75,1284.75,2,1
01/12/2007,05:32,1285.00,1285.00,1285.00,1285.00,20,0
01/12/2007,05:33,1285.00,1285.00,1285.00,1285.00,84,0
01/12/2007,05:34,1285.00,1285.00,1284.75,1284.75,2,1
01/12/2007,05:35,1285.00,1285.00,1285.00,1285.00,5,0
01/12/2007,05:36,1285.00,1285.00,1285.00,1285.00,4,0
01/12/2007,05:37,1285.25,1285.25,1285.25,1285.25,13,0
01/12/2007,05:38,1285.25,1285.25,1285.25,1285.25,10,0
01/12/2007,05:39,1285.00,1285.00,1285.00,1285.00,0,4
01/12/2007,05:40,1285.25,1285.25,1285.25,1285.25,1,0
01/12/2007,05:41,1285.00,1285.25,1285.00,1285.00,1,135
01/12/2007,05:42,1285.00,1285.00,1285.00,1285.00,0,5
01/12/2007,05:43,1285.00,1285.50,1285.00,1285.25,126,41
01/12/2007,05:44,1285.25,1285.25,1285.25,1285.25,0,65
01/12/2007,05:45,1285.25,1285.25,1285.25,1285.25,0,22
01/12/2007,05:46,1285.25,1285.25,1285.25,1285.25,0,1
01/12/2007,05:47,1285.25,1285.25,1285.00,1285.25,14,54
01/12/2007,05:48,1285.00,1285.00,1285.00,1285.00,0,121
01/12/2007,05:49,1285.25,1285.25,1285.25,1285.25,105,0
01/12/2007,05:50,1285.25,1285.25,1285.25,1285.25,26,0
01/12/2007,05:51,1285.25,1285.25,1285.25,1285.25,6,0
01/12/2007,05:52,1285.25,1285.25,1285.25,1285.25,2,0
01/12/2007,05:53,1285.50,1285.75,1285.50,1285.50,237,7
01/12/2007,05:56,1285.75,1285.75,1285.75,1285.75,14,0
01/12/2007,05:57,1285.75,1285.75,1285.50,1285.50,6,1
01/12/2007,05:58,1285.75,1285.75,1285.50,1285.50,4,21
01/12/2007,05:59,1285.50,1285.75,1285.50,1285.75,22,5
01/12/2007,06:00,1285.75,1285.75,1285.75,1285.75,2,0
01/12/2007,06:01,1285.50,1285.50,1285.25,1285.25,1,154
01/12/2007,06:02,1285.25,1285.25,1285.25,1285.25,0,3
01/12/2007,06:03,1285.25,1285.50,1285.25,1285.50,20,47
01/12/2007,06:05,1285.50,1285.50,1285.25,1285.25,129,56
01/12/2007,06:06,1285.25,1285.50,1285.25,1285.50,5,2
01/12/2007,06:07,1285.50,1285.50,1285.50,1285.50,5,0
01/12/2007,06:08,1285.25,1285.25,1285.25,1285.25,0,202
01/12/2007,06:09,1285.25,1285.25,1285.00,1285.00,0,134
01/12/2007,06:10,1285.00,1285.25,1285.00,1285.00,2,3
01/12/2007,06:11,1285.00,1285.00,1285.00,1285.00,0,3
01/12/2007,06:12,1285.00,1285.25,1285.00,1285.25,29,7
01/12/2007,06:13,1285.00,1285.25,1285.00,1285.00,2,8
01/12/2007,06:14,1285.00,1285.25,1285.00,1285.00,7,80
01/12/2007,06:15,1285.00,1285.25,1285.00,1285.00,4,94
01/12/2007,06:16,1285.00,1285.25,1285.00,1285.25,1,8
01/12/2007,06:17,1285.00,1285.00,1285.00,1285.00,0,3
01/12/2007,06:18,1285.00,1285.25,1285.00,1285.00,1,107
01/12/2007,06:19,1285.00,1285.00,1284.75,1284.75,0,63
01/12/2007,06:20,1285.00,1285.00,1285.00,1285.00,1,0
01/12/2007,06:21,1285.00,1285.00,1285.00,1285.00,3,0
01/12/2007,06:22,1285.00,1285.00,1285.00,1285.00,2,0
01/12/2007,06:23,1284.75,1284.75,1284.50,1284.50,115,195
01/12/2007,06:24,1284.75,1284.75,1284.75,1284.75,264,0
01/12/2007,06:25,1284.75,1284.75,1284.75,1284.75,55,0
01/12/2007,06:26,1284.75,1284.75,1284.50,1284.50,3,308
01/12/2007,06:27,1284.50,1284.50,1284.25,1284.50,1,335
01/12/2007,06:28,1284.50,1284.50,1284.00,1284.25,71,420
01/12/2007,06:29,1284.25,1284.25,1284.00,1284.00,33,317
01/12/2007,06:30,1284.25,1284.25,1284.00,1284.00,17,112
01/12/2007,06:31,1284.00,1284.25,1284.00,1284.00,11,86
01/12/2007,06:32,1284.00,1284.25,1284.00,1284.25,1,56
01/12/2007,06:33,1284.00,1284.25,1284.00,1284.25,20,102
01/12/2007,06:34,1284.25,1284.50,1284.25,1284.25,74,331
01/12/2007,06:35,1284.25,1284.25,1284.25,1284.25,0,94
01/12/2007,06:36,1284.25,1284.25,1284.25,1284.25,0,40
01/12/2007,06:37,1284.25,1284.25,1284.25,1284.25,0,114
01/12/2007,06:38,1284.00,1284.25,1284.00,1284.25,112,6
01/12/2007,06:39,1284.25,1284.25,1284.25,1284.25,73,0
01/12/2007,06:40,1284.25,1284.25,1284.25,1284.25,156,0
01/12/2007,06:41,1284.00,1284.25,1284.00,1284.25,6,100
01/12/2007,06:42,1284.25,1284.25,1284.25,1284.25,8,0
01/12/2007,06:43,1284.25,1284.25,1284.25,1284.25,231,0
01/12/2007,06:44,1284.25,1284.25,1284.00,1284.25,112,19
01/12/2007,06:45,1284.25,1284.25,1284.25,1284.25,164,0
01/12/2007,06:47,1284.25,1284.50,1284.25,1284.25,20,53
01/12/2007,06:48,1284.25,1284.25,1284.25,1284.25,0,103
01/12/2007,06:49,1284.25,1284.25,1284.00,1284.25,28,3
01/12/2007,06:50,1284.25,1284.25,1284.25,1284.25,26,0
01/12/2007,06:52,1284.25,1284.25,1284.25,1284.25,20,0
01/12/2007,06:53,1284.25,1284.25,1284.25,1284.25,7,0
01/12/2007,06:54,1284.25,1284.25,1284.00,1284.00,1,1
01/12/2007,06:55,1284.25,1284.50,1284.25,1284.25,188,2
01/12/2007,06:56,1284.25,1284.50,1284.25,1284.50,124,10
01/12/2007,06:57,1284.50,1284.75,1284.50,1284.75,41,0
01/12/2007,06:58,1284.75,1284.75,1284.75,1284.75,1,0
01/12/2007,06:59,1284.75,1284.75,1284.75,1284.75,9,0
01/12/2007,07:00,1284.50,1284.50,1284.50,1284.50,0,123
01/12/2007,07:01,1284.25,1284.25,1284.25,1284.25,0,52
01/12/2007,07:02,1284.25,1284.25,1284.25,1284.25,0,27
01/12/2007,07:03,1284.50,1284.50,1284.25,1284.50,4,5
01/12/2007,07:04,1284.25,1284.50,1284.25,1284.50,83,4
01/12/2007,07:05,1284.50,1284.50,1284.50,1284.50,140,0
01/12/2007,07:06,1284.50,1284.50,1284.25,1284.25,9,212
01/12/2007,07:07,1284.25,1284.50,1284.25,1284.25,1,113
01/12/2007,07:08,1284.25,1284.50,1284.25,1284.50,303,34
01/12/2007,07:09,1284.50,1284.75,1284.50,1284.75,99,13
01/12/2007,07:10,1284.50,1284.75,1284.50,1284.75,286,2
01/12/2007,07:11,1284.75,1284.75,1284.75,1284.75,14,0
01/12/2007,07:12,1284.50,1284.75,1284.50,1284.75,2,100
01/12/2007,07:13,1284.75,1284.75,1284.75,1284.75,109,0
01/12/2007,07:14,1284.75,1284.75,1284.75,1284.75,116,0
01/12/2007,07:15,1284.75,1284.75,1284.75,1284.75,9,0
01/12/2007,07:16,1284.75,1284.75,1284.50,1284.50,69,3
01/12/2007,07:17,1284.50,1284.75,1284.50,1284.50,4,198
01/12/2007,07:18,1284.50,1284.50,1284.50,1284.50,0,135
01/12/2007,07:19,1284.50,1284.50,1284.50,1284.50,0,15
01/12/2007,07:20,1284.50,1284.75,1284.50,1284.50,54,53
01/12/2007,07:21,1284.50,1284.50,1284.50,1284.50,0,240
01/12/2007,07:22,1284.50,1284.75,1284.50,1284.50,10,62
01/12/2007,07:23,1284.75,1284.75,1284.75,1284.75,139,0
01/12/2007,07:24,1284.50,1285.00,1284.50,1285.00,162,209
01/12/2007,07:25,1284.75,1285.00,1284.75,1284.75,5,62
01/12/2007,07:26,1285.00,1285.00,1284.75,1285.00,60,108
01/12/2007,07:27,1285.00,1285.00,1284.75,1285.00,77,5
01/12/2007,07:28,1285.00,1285.50,1285.00,1285.25,172,79
01/12/2007,07:29,1285.25,1285.25,1285.00,1285.00,0,211
01/12/2007,07:30,1285.00,1285.25,1284.25,1285.25,195,174
01/12/2007,07:31,1285.25,1287.25,1283.75,1285.25,1840,2786
01/12/2007,07:32,1285.25,1285.50,1284.25,1284.75,1086,1530
01/12/2007,07:33,1284.75,1284.75,1284.25,1284.75,297,476
01/12/2007,07:34,1284.75,1285.25,1284.50,1285.25,421,185
01/12/2007,07:35,1285.25,1285.25,1284.25,1284.50,128,424
01/12/2007,07:36,1284.25,1284.50,1283.25,1283.50,441,1265
01/12/2007,07:37,1283.50,1284.00,1283.50,1284.00,630,81
01/12/2007,07:38,1284.00,1284.25,1283.75,1284.00,160,382
01/12/2007,07:39,1283.75,1284.00,1283.50,1283.50,38,825
01/12/2007,07:40,1283.75,1284.00,1283.50,1284.00,208,7
01/12/2007,07:41,1283.75,1284.00,1283.25,1283.25,39,865
01/12/2007,07:42,1283.50,1283.50,1283.00,1283.25,204,768
01/12/2007,07:43,1283.00,1283.50,1283.00,1283.25,484,564
01/12/2007,07:44,1283.50,1283.50,1283.00,1283.25,392,731
01/12/2007,07:45,1283.00,1283.75,1283.00,1283.75,759,236
01/12/2007,07:46,1283.50,1283.75,1283.50,1283.50,323,129
01/12/2007,07:47,1284.00,1284.25,1283.75,1283.75,237,513
01/12/2007,07:48,1283.75,1284.00,1283.75,1283.75,60,325
01/12/2007,07:49,1283.75,1283.75,1283.50,1283.75,50,10
01/12/2007,07:50,1283.75,1284.00,1283.50,1283.75,137,95
01/12/2007,07:51,1283.75,1283.75,1283.75,1283.75,4,0
01/12/2007,07:52,1283.50,1283.75,1283.50,1283.75,142,240
01/12/2007,07:53,1283.50,1283.75,1283.50,1283.75,97,2
01/12/2007,07:54,1283.75,1284.00,1283.75,1283.75,105,39
01/12/2007,07:55,1283.75,1284.25,1283.75,1284.25,288,8
01/12/2007,07:56,1284.25,1284.25,1283.75,1284.00,255,474
01/12/2007,07:57,1284.25,1284.75,1284.00,1284.75,1276,4
01/12/2007,07:58,1284.50,1284.75,1284.25,1284.75,262,280
01/12/2007,07:59,1284.75,1285.00,1284.50,1284.75,458,478
01/12/2007,08:00,1284.75,1285.00,1284.50,1284.75,12,215
01/12/2007,08:01,1284.50,1284.75,1284.50,1284.75,291,27
01/12/2007,08:02,1284.75,1284.75,1284.50,1284.75,99,6
01/12/2007,08:03,1284.75,1285.00,1284.50,1284.75,279,106
01/12/2007,08:04,1284.75,1285.00,1284.75,1284.75,1,300
01/12/2007,08:05,1284.75,1284.75,1284.75,1284.75,0,133
01/12/2007,08:06,1284.75,1285.00,1284.75,1284.75,5,286
01/12/2007,08:07,1284.75,1284.75,1284.50,1284.50,15,13
01/12/2007,08:08,1284.50,1284.50,1284.25,1284.50,71,221
01/12/2007,08:09,1284.25,1284.25,1284.00,1284.00,220,441
01/12/2007,08:10,1284.00,1285.00,1284.00,1284.75,947,17
01/12/2007,08:11,1284.75,1285.00,1284.50,1284.75,183,231
01/12/2007,08:12,1284.75,1284.75,1284.25,1284.50,19,324
01/12/2007,08:13,1284.50,1284.75,1284.50,1284.75,290,1
01/12/2007,08:14,1284.50,1284.50,1284.50,1284.50,0,19
01/12/2007,08:15,1284.50,1284.75,1284.50,1284.50,45,112
01/12/2007,08:16,1284.50,1284.75,1284.50,1284.75,116,13
01/12/2007,08:17,1284.75,1284.75,1284.50,1284.50,106,123
01/12/2007,08:18,1284.50,1284.50,1284.50,1284.50,0,98
01/12/2007,08:19,1284.25,1284.50,1284.25,1284.25,4,531
01/12/2007,08:20,1284.50,1284.50,1284.25,1284.50,43,2
01/12/2007,08:21,1284.50,1284.50,1284.25,1284.50,28,3
01/12/2007,08:22,1284.50,1284.75,1284.50,1284.75,291,0
01/12/2007,08:23,1284.75,1285.25,1284.75,1285.00,332,28
01/12/2007,08:24,1285.00,1285.00,1284.75,1285.00,105,133
01/12/2007,08:25,1285.00,1285.00,1284.50,1284.75,20,312
01/12/2007,08:26,1284.50,1284.75,1284.50,1284.50,2,3
01/12/2007,08:27,1284.50,1284.75,1284.50,1284.75,55,20
01/12/2007,08:28,1284.75,1284.75,1284.50,1284.75,56,1
01/12/2007,08:29,1284.50,1285.00,1284.50,1284.75,376,16
01/12/2007,08:30,1285.00,1285.00,1284.75,1285.00,1112,771
01/12/2007,08:31,1285.00,1285.50,1284.75,1285.25,3885,3095
01/12/2007,08:32,1285.25,1286.25,1285.25,1286.25,4736,1703
01/12/2007,08:33,1286.00,1286.50,1285.75,1286.25,2161,2440
01/12/2007,08:34,1286.00,1287.00,1286.00,1287.00,3409,3038
01/12/2007,08:35,1287.00,1287.50,1286.75,1287.50,3777,686
01/12/2007,08:36,1287.50,1287.50,1286.75,1287.00,3155,2931
01/12/2007,08:37,1287.00,1287.25,1286.50,1286.75,1240,2004
01/12/2007,08:38,1287.00,1287.25,1286.75,1287.25,1663,924
01/12/2007,08:39,1287.25,1287.75,1286.00,1286.25,2508,6144
01/12/2007,08:40,1286.25,1286.25,1286.00,1286.25,945,1633
01/12/2007,08:41,1286.00,1286.50,1285.75,1286.25,2279,2046
01/12/2007,08:42,1286.50,1287.00,1286.25,1286.75,3945,1898
01/12/2007,08:43,1286.75,1287.25,1286.50,1287.00,1945,957
01/12/2007,08:44,1287.25,1287.25,1286.50,1287.00,1828,2390
01/12/2007,08:45,1286.75,1287.50,1286.50,1287.25,1696,932
01/12/2007,08:46,1287.00,1287.50,1286.75,1287.00,640,1755
01/12/2007,08:47,1287.00,1288.00,1286.75,1288.00,7354,1280
01/12/2007,08:48,1288.00,1289.00,1287.75,1288.75,6221,2157
01/12/2007,08:49,1288.75,1289.00,1288.00,1288.00,2091,3692
01/12/2007,08:50,1288.25,1289.00,1288.00,1288.75,2329,590
01/12/2007,08:51,1289.00,1289.25,1288.25,1288.50,2438,2279
01/12/2007,08:52,1288.75,1288.75,1288.00,1288.25,678,2014
01/12/2007,08:53,1288.25,1288.75,1288.25,1288.75,847,914
01/12/2007,08:54,1288.50,1288.75,1288.00,1288.50,461,1073
01/12/2007,08:55,1288.50,1289.00,1288.50,1289.00,641,493
01/12/2007,08:56,1289.00,1289.00,1288.25,1289.00,1064,2064
01/12/2007,08:57,1289.00,1290.00,1288.75,1289.50,9836,3721
01/12/2007,08:58,1289.50,1289.75,1289.25,1289.50,1036,896
01/12/2007,08:59,1289.50,1290.50,1289.25,1290.00,5283,1858
01/12/2007,09:00,1290.00,1290.25,1289.50,1289.75,670,2030
01/12/2007,09:01,1290.00,1290.25,1289.25,1289.25,1877,2595
01/12/2007,09:02,1289.25,1289.25,1288.25,1288.75,2415,6602
01/12/2007,09:03,1288.75,1289.25,1288.50,1289.00,1848,1690
01/12/2007,09:04,1289.00,1289.25,1288.50,1288.75,933,1138
01/12/2007,09:05,1288.75,1289.50,1288.50,1289.25,655,444
01/12/2007,09:06,1289.00,1290.00,1289.00,1289.75,3790,1454
01/12/2007,09:07,1289.75,1289.75,1288.50,1288.50,2072,3079
01/12/2007,09:08,1288.50,1289.00,1288.50,1288.50,558,1697
01/12/2007,09:09,1288.50,1288.75,1287.75,1288.00,1270,4100
01/12/2007,09:10,1288.00,1288.25,1287.75,1288.00,892,2236
01/12/2007,09:11,1288.00,1288.00,1287.50,1288.00,1810,3807
01/12/2007,09:12,1287.75,1288.25,1287.50,1287.75,2469,1959
01/12/2007,09:13,1287.75,1287.75,1287.25,1287.75,699,907
01/12/2007,09:14,1287.50,1288.00,1287.50,1288.00,1688,929
01/12/2007,09:15,1287.75,1288.00,1287.50,1288.00,351,668
01/12/2007,09:16,1287.75,1288.25,1287.25,1287.75,1038,1277
01/12/2007,09:17,1287.75,1288.00,1287.00,1287.75,2046,1863
01/12/2007,09:18,1288.00,1288.25,1287.50,1287.75,1504,728
01/12/2007,09:19,1288.00,1288.25,1287.50,1288.25,973,464
01/12/2007,09:20,1288.25,1288.50,1288.00,1288.25,1442,460
01/12/2007,09:21,1288.25,1288.25,1287.75,1288.25,586,1122
01/12/2007,09:22,1288.25,1289.00,1288.00,1288.75,2715,290
01/12/2007,09:23,1288.75,1289.00,1288.50,1288.75,612,468
01/12/2007,09:24,1289.00,1289.25,1288.75,1288.75,762,910
01/12/2007,09:25,1288.75,1288.75,1288.25,1288.50,866,1958
01/12/2007,09:26,1288.25,1288.75,1288.25,1288.50,781,520
01/12/2007,09:27,1288.25,1288.50,1287.75,1287.75,574,1616
01/12/2007,09:28,1287.75,1288.00,1287.50,1287.50,397,2088
01/12/2007,09:29,1287.50,1288.00,1287.50,1287.75,599,67
01/12/2007,09:30,1287.75,1287.75,1287.00,1287.00,384,2761
01/12/2007,09:31,1287.00,1287.75,1287.00,1287.50,1243,641
01/12/2007,09:32,1287.75,1287.75,1286.75,1286.75,338,1900
01/12/2007,09:33,1287.00,1287.25,1286.25,1286.25,1153,2975
01/12/2007,09:34,1286.25,1286.75,1286.00,1286.50,3292,2663
01/12/2007,09:35,1286.50,1287.25,1286.25,1287.00,2202,890
01/12/2007,09:36,1286.75,1287.25,1286.50,1287.00,786,1094
01/12/2007,09:37,1287.00,1287.50,1287.00,1287.00,1356,370
01/12/2007,09:38,1287.25,1287.25,1287.00,1287.00,119,627
01/12/2007,09:39,1287.00,1287.25,1286.75,1287.25,548,471
01/12/2007,09:40,1287.25,1287.25,1286.25,1286.50,23,2424
01/12/2007,09:41,1286.50,1286.50,1286.00,1286.25,1316,1535
01/12/2007,09:42,1286.25,1286.50,1285.75,1285.75,1194,1966
01/12/2007,09:43,1285.75,1286.00,1285.25,1286.00,1960,3441
01/12/2007,09:44,1286.00,1286.25,1285.75,1286.00,904,1093
01/12/2007,09:45,1286.00,1286.75,1286.00,1286.50,1432,918
01/12/2007,09:46,1286.50,1287.25,1286.25,1287.00,3454,2327
01/12/2007,09:47,1287.25,1287.25,1286.75,1286.75,507,689
01/12/2007,09:48,1286.50,1287.00,1286.50,1287.00,539,486
01/12/2007,09:49,1287.00,1287.25,1286.50,1287.00,1251,1228
01/12/2007,09:50,1287.00,1287.50,1286.75,1287.50,1305,81
01/12/2007,09:51,1287.25,1287.75,1287.00,1287.00,1223,1000
01/12/2007,09:52,1287.25,1287.25,1286.00,1286.25,794,2758
01/12/2007,09:53,1286.25,1286.50,1286.25,1286.50,965,65
01/12/2007,09:54,1286.25,1286.75,1285.75,1286.25,1286,2379
01/12/2007,09:55,1286.25,1286.50,1285.75,1286.25,584,672
01/12/2007,09:56,1286.00,1286.75,1286.00,1286.75,1140,66
01/12/2007,09:57,1286.75,1287.00,1286.50,1287.00,398,363
01/12/2007,09:58,1287.00,1287.50,1287.00,1287.25,1431,1327
01/12/2007,09:59,1287.00,1287.50,1287.00,1287.25,287,169
01/12/2007,10:00,1287.25,1288.00,1287.25,1288.00,2740,1703
01/12/2007,10:01,1288.00,1288.25,1287.25,1287.50,2263,3648
01/12/2007,10:02,1287.25,1287.50,1287.00,1287.00,493,333
01/12/2007,10:03,1287.00,1287.75,1287.00,1287.50,1352,349
01/12/2007,10:04,1287.50,1287.50,1287.00,1287.25,73,520
01/12/2007,10:05,1287.00,1287.50,1287.00,1287.50,437,33
01/12/2007,10:06,1287.25,1287.25,1286.25,1286.75,734,2078
01/12/2007,10:07,1286.50,1286.75,1286.25,1286.75,1047,1226
01/12/2007,10:08,1286.75,1287.75,1286.75,1287.25,1782,532
01/12/2007,10:09,1287.25,1287.75,1287.25,1287.50,674,327
01/12/2007,10:10,1287.50,1287.75,1287.25,1287.25,583,1456
01/12/2007,10:11,1287.25,1287.50,1287.00,1287.25,264,757
01/12/2007,10:12,1287.25,1287.75,1287.00,1287.50,685,327
01/12/2007,10:13,1287.25,1287.50,1287.25,1287.25,77,84
01/12/2007,10:14,1287.50,1288.00,1287.25,1287.75,1300,794
01/12/2007,10:15,1287.50,1288.00,1287.50,1287.75,449,252
01/12/2007,10:16,1287.75,1288.00,1287.50,1288.00,723,992
01/12/2007,10:17,1288.00,1288.50,1287.75,1288.00,2370,1212
01/12/2007,10:18,1287.75,1288.50,1287.75,1288.25,989,487
01/12/2007,10:19,1288.00,1288.25,1288.00,1288.25,954,152
01/12/2007,10:20,1288.25,1288.50,1288.00,1288.25,451,1084
01/12/2007,10:21,1288.00,1288.25,1287.50,1287.75,259,2316
01/12/2007,10:22,1287.50,1288.00,1287.50,1287.75,690,67
01/12/2007,10:23,1287.75,1288.25,1287.50,1288.00,968,1118
01/12/2007,10:24,1288.25,1288.75,1288.00,1288.75,1238,293
01/12/2007,10:25,1288.50,1288.75,1288.25,1288.50,202,1294
01/12/2007,10:26,1288.50,1288.50,1288.00,1288.25,862,1151
01/12/2007,10:27,1288.00,1288.75,1288.00,1288.50,1078,14
01/12/2007,10:28,1288.50,1288.75,1288.50,1288.50,1136,1155
01/12/2007,10:29,1288.50,1288.50,1288.00,1288.50,236,1192
01/12/2007,10:30,1288.50,1288.50,1288.00,1288.25,299,441
01/12/2007,10:31,1288.25,1288.50,1287.25,1287.50,524,3177
01/12/2007,10:32,1287.50,1288.00,1287.00,1287.75,1235,1496
01/12/2007,10:33,1287.75,1288.25,1287.75,1288.00,555,53
01/12/2007,10:34,1288.25,1288.50,1288.00,1288.50,754,596
01/12/2007,10:35,1288.25,1289.25,1288.25,1289.25,2662,1104
01/12/2007,10:36,1289.25,1290.25,1289.00,1290.00,6470,1779
01/12/2007,10:37,1290.00,1290.25,1289.25,1289.25,598,2371
01/12/2007,10:38,1289.25,1289.75,1289.25,1289.75,1008,290
01/12/2007,10:39,1289.50,1290.00,1289.50,1289.75,1729,118
01/12/2007,10:40,1289.75,1289.75,1289.25,1289.25,84,907
01/12/2007,10:41,1289.25,1289.50,1288.75,1289.00,413,1903
01/12/2007,10:42,1289.00,1289.50,1289.00,1289.25,1007,823
01/12/2007,10:43,1289.00,1289.25,1288.75,1289.00,1255,524
01/12/2007,10:44,1289.25,1289.75,1289.25,1289.50,1183,522
01/12/2007,10:45,1289.50,1289.75,1289.25,1289.50,257,369
01/12/2007,10:46,1289.50,1289.75,1289.25,1289.75,427,26
01/12/2007,10:47,1289.50,1290.25,1289.50,1290.00,2037,133
01/12/2007,10:48,1290.00,1290.25,1289.75,1289.75,1370,1056
01/12/2007,10:49,1289.75,1290.00,1289.75,1289.75,162,83
01/12/2007,10:50,1289.75,1291.00,1289.75,1290.75,6426,1600
01/12/2007,10:51,1290.50,1291.50,1290.50,1291.00,5003,3921
01/12/2007,10:52,1291.00,1291.75,1291.00,1291.25,4956,2964
01/12/2007,10:53,1291.25,1291.50,1291.00,1291.00,1262,1472
01/12/2007,10:54,1291.00,1291.25,1290.75,1290.75,1206,2765
01/12/2007,10:55,1291.00,1291.00,1290.75,1290.75,107,1277
01/12/2007,10:56,1290.75,1291.00,1290.75,1290.75,60,377
01/12/2007,10:57,1291.00,1291.00,1290.50,1290.50,40,682
01/12/2007,10:58,1290.75,1290.75,1290.50,1290.75,167,331
01/12/2007,10:59,1290.50,1290.75,1290.00,1290.50,2016,2851
01/12/2007,11:00,1290.50,1291.00,1290.25,1291.00,1175,641
01/12/2007,11:01,1291.00,1291.00,1290.75,1291.00,51,138
01/12/2007,11:02,1291.00,1291.00,1290.75,1290.75,29,167
01/12/2007,11:03,1290.75,1291.00,1290.75,1290.75,113,830
01/12/2007,11:04,1290.75,1291.00,1290.25,1290.50,142,1364
01/12/2007,11:05,1290.75,1290.75,1290.25,1290.25,226,54
01/12/2007,11:06,1290.25,1290.75,1290.25,1290.50,152,366
01/12/2007,11:07,1290.50,1290.50,1290.00,1290.25,119,858
01/12/2007,11:08,1290.25,1290.50,1290.00,1290.00,318,532
01/12/2007,11:09,1290.25,1290.50,1290.00,1290.25,229,251
01/12/2007,11:10,1290.50,1290.50,1290.00,1290.25,655,792
01/12/2007,11:11,1290.25,1290.50,1290.25,1290.25,359,757
01/12/2007,11:12,1290.25,1290.50,1290.25,1290.50,265,110
01/12/2007,11:13,1290.25,1290.50,1290.25,1290.50,83,14
01/12/2007,11:14,1290.25,1290.50,1290.25,1290.50,35,110
01/12/2007,11:15,1290.50,1290.50,1289.75,1289.75,76,1298
01/12/2007,11:16,1289.75,1290.25,1289.75,1290.25,877,322
01/12/2007,11:17,1290.25,1290.50,1290.00,1290.25,193,26
01/12/2007,11:18,1290.50,1290.50,1290.25,1290.25,37,440
01/12/2007,11:19,1290.25,1290.50,1290.25,1290.50,4,270
01/12/2007,11:20,1290.25,1290.50,1290.25,1290.25,9,710
01/12/2007,11:21,1290.25,1291.00,1290.25,1290.75,1186,624
01/12/2007,11:22,1290.75,1291.00,1290.75,1290.75,81,223
01/12/2007,11:23,1291.00,1291.00,1290.75,1291.00,70,7
01/12/2007,11:24,1291.00,1291.75,1291.00,1291.25,2991,712
01/12/2007,11:25,1291.25,1291.50,1291.25,1291.50,339,88
01/12/2007,11:26,1291.50,1292.25,1291.25,1291.50,1705,1038
01/12/2007,11:27,1291.50,1291.75,1291.25,1291.50,677,996
01/12/2007,11:28,1291.50,1291.75,1291.50,1291.75,245,141
01/12/2007,11:29,1291.75,1291.75,1291.25,1291.25,30,1226
01/12/2007,11:30,1291.50,1291.75,1291.25,1291.50,974,80
01/12/2007,11:31,1291.50,1292.00,1291.50,1291.75,1430,390
01/12/2007,11:32,1291.50,1292.00,1291.50,1291.50,686,342
01/12/2007,11:33,1291.50,1291.75,1291.50,1291.75,423,127
01/12/2007,11:34,1291.50,1291.75,1291.00,1291.00,183,2067
01/12/2007,11:35,1291.00,1291.25,1291.00,1291.00,43,88
01/12/2007,11:36,1291.00,1291.25,1291.00,1291.25,414,236
01/12/2007,11:37,1291.00,1291.50,1291.00,1291.00,704,184
01/12/2007,11:38,1291.25,1291.50,1291.00,1291.50,357,67
01/12/2007,11:39,1291.25,1291.75,1291.25,1291.25,597,517
01/12/2007,11:40,1291.25,1291.75,1291.25,1291.50,332,54
01/12/2007,11:41,1291.50,1292.00,1291.50,1291.50,501,642
01/12/2007,11:42,1291.50,1291.75,1291.50,1291.50,194,62
01/12/2007,11:43,1291.50,1292.00,1291.50,1291.50,320,283
01/12/2007,11:44,1291.50,1291.75,1291.50,1291.75,25,362
01/12/2007,11:45,1291.75,1292.00,1291.75,1291.75,416,76
01/12/2007,11:46,1291.75,1292.75,1291.75,1292.50,4288,2267
01/12/2007,11:47,1292.25,1292.75,1292.25,1292.75,1649,2083
01/12/2007,11:48,1292.50,1292.75,1292.50,1292.75,1587,133
01/12/2007,11:49,1292.50,1293.00,1292.25,1292.25,1112,1897
01/12/2007,11:50,1292.50,1292.75,1292.25,1292.75,1083,84
01/12/2007,11:51,1292.50,1292.75,1292.25,1292.75,812,516
01/12/2007,11:52,1292.75,1293.00,1292.50,1292.50,281,636
01/12/2007,11:53,1292.50,1292.75,1292.50,1292.75,157,188
01/12/2007,11:54,1292.75,1293.00,1292.75,1293.00,545,558
01/12/2007,11:55,1292.75,1293.50,1292.75,1293.00,5836,1960
01/12/2007,11:56,1293.00,1293.75,1293.00,1293.50,3787,2281
01/12/2007,11:57,1293.25,1294.00,1293.25,1294.00,2718,874
01/12/2007,11:58,1293.75,1294.25,1293.50,1293.75,3069,2989
01/12/2007,11:59,1293.75,1294.00,1293.50,1293.50,985,1202
01/12/2007,12:00,1293.50,1294.00,1293.50,1293.75,548,534
01/12/2007,12:01,1293.75,1293.75,1293.00,1293.00,228,1929
01/12/2007,12:02,1293.00,1293.50,1293.00,1293.25,2355,895
01/12/2007,12:03,1293.25,1293.50,1293.00,1293.00,771,263
01/12/2007,12:04,1293.25,1293.25,1292.75,1292.75,160,1491
01/12/2007,12:05,1293.00,1293.00,1292.75,1292.75,313,110
01/12/2007,12:06,1292.75,1293.25,1292.75,1293.00,2207,580
01/12/2007,12:07,1293.00,1293.50,1293.00,1293.50,830,62
01/12/2007,12:08,1293.50,1293.75,1293.25,1293.75,710,155
01/12/2007,12:09,1293.50,1293.75,1293.25,1293.25,63,1327
01/12/2007,12:10,1293.50,1293.50,1293.25,1293.25,30,60
01/12/2007,12:11,1293.50,1293.50,1293.00,1293.25,493,914
01/12/2007,12:12,1293.25,1293.50,1292.75,1293.00,72,1403
01/12/2007,12:13,1292.75,1293.00,1292.75,1293.00,1641,62
01/12/2007,12:14,1293.00,1293.25,1293.00,1293.25,54,138
01/12/2007,12:15,1293.25,1293.25,1293.00,1293.00,408,324
01/12/2007,12:16,1293.00,1293.00,1292.75,1293.00,285,726
01/12/2007,12:17,1293.00,1293.50,1292.75,1293.00,1745,1302
01/12/2007,12:18,1293.25,1293.25,1293.00,1293.00,630,578
01/12/2007,12:19,1293.00,1293.25,1293.00,1293.00,70,63
01/12/2007,12:20,1293.00,1293.25,1293.00,1293.25,1416,63
01/12/2007,12:21,1293.25,1293.25,1293.00,1293.25,102,1
01/12/2007,12:22,1293.25,1293.25,1293.00,1293.25,548,31
01/12/2007,12:23,1293.25,1293.50,1293.00,1293.00,520,718
01/12/2007,12:24,1293.25,1293.25,1293.00,1293.25,258,179
01/12/2007,12:25,1293.00,1293.25,1293.00,1293.00,288,508
01/12/2007,12:26,1293.00,1293.25,1293.00,1293.25,758,114
01/12/2007,12:27,1293.00,1293.25,1292.75,1292.75,131,1151
01/12/2007,12:28,1292.75,1292.75,1292.00,1292.25,784,3470
01/12/2007,12:29,1292.50,1292.50,1292.25,1292.25,287,1574
01/12/2007,12:30,1292.50,1292.50,1292.25,1292.25,286,133
01/12/2007,12:31,1292.25,1292.50,1292.00,1292.25,198,604
01/12/2007,12:32,1292.25,1292.75,1292.25,1292.50,1089,38
01/12/2007,12:33,1292.75,1292.75,1292.25,1292.50,50,464
01/12/2007,12:34,1292.50,1292.75,1292.25,1292.50,286,8
01/12/2007,12:35,1292.75,1293.00,1292.50,1293.00,2341,243
01/12/2007,12:36,1292.75,1293.00,1292.75,1293.00,89,15
01/12/2007,12:37,1293.00,1293.00,1292.50,1292.75,526,566
01/12/2007,12:38,1292.75,1293.00,1292.50,1292.50,409,482
01/12/2007,12:39,1292.50,1292.75,1292.50,1292.50,14,53
01/12/2007,12:40,1292.50,1292.50,1292.25,1292.50,69,1054
01/12/2007,12:41,1292.25,1292.50,1292.00,1292.25,129,457
01/12/2007,12:42,1292.25,1292.50,1292.00,1292.25,1328,16
01/12/2007,12:43,1292.25,1292.50,1292.00,1292.00,104,666
01/12/2007,12:44,1292.00,1292.50,1292.00,1292.25,903,25
01/12/2007,12:45,1292.50,1292.75,1292.25,1292.50,967,157
01/12/2007,12:46,1292.25,1292.50,1292.25,1292.25,133,62
01/12/2007,12:47,1292.50,1292.50,1292.25,1292.50,94,28
01/12/2007,12:48,1292.25,1292.50,1292.25,1292.25,97,19
01/12/2007,12:49,1292.50,1292.75,1292.25,1292.75,842,92
01/12/2007,12:50,1292.75,1293.00,1292.50,1293.00,800,29
01/12/2007,12:51,1293.00,1293.25,1292.75,1293.00,572,111
01/12/2007,12:52,1293.25,1293.25,1293.00,1293.25,258,69
01/12/2007,12:53,1293.25,1293.25,1292.75,1293.25,273,1199
01/12/2007,12:54,1293.00,1293.25,1292.75,1293.25,136,93
01/12/2007,12:55,1293.00,1293.50,1293.00,1293.50,599,113
01/12/2007,12:56,1293.50,1293.50,1293.00,1293.25,21,1173
01/12/2007,12:57,1293.25,1293.25,1293.00,1293.25,889,639
01/12/2007,12:58,1293.50,1293.75,1293.25,1293.75,1460,83
01/12/2007,12:59,1293.75,1293.75,1293.25,1293.25,193,470
01/12/2007,13:00,1293.50,1293.50,1293.00,1293.00,81,421
01/12/2007,13:01,1293.00,1293.25,1292.50,1293.00,546,1171
01/12/2007,13:02,1293.00,1293.00,1292.75,1292.75,81,509
01/12/2007,13:03,1292.75,1293.00,1292.50,1292.50,432,432
01/12/2007,13:04,1292.75,1292.75,1292.50,1292.50,13,8
01/12/2007,13:05,1292.50,1292.75,1292.25,1292.50,382,803
01/12/2007,13:06,1292.75,1292.75,1292.25,1292.25,12,811
01/12/2007,13:07,1292.25,1292.50,1292.25,1292.50,551,39
01/12/2007,13:08,1292.75,1292.75,1292.50,1292.50,391,26
01/12/2007,13:09,1292.50,1292.75,1292.50,1292.50,8,22
01/12/2007,13:10,1292.50,1292.75,1292.50,1292.50,25,35
01/12/2007,13:11,1292.75,1292.75,1292.50,1292.50,3,206
01/12/2007,13:12,1292.50,1292.75,1292.50,1292.50,598,763
01/12/2007,13:13,1292.50,1292.75,1292.25,1292.75,499,68
01/12/2007,13:14,1292.75,1293.00,1292.50,1292.75,669,641
01/12/2007,13:15,1292.75,1293.00,1292.50,1292.75,56,1222
01/12/2007,13:16,1293.00,1293.25,1292.25,1292.50,845,2843
01/12/2007,13:17,1292.25,1292.50,1291.50,1291.50,1792,6120
01/12/2007,13:18,1291.75,1292.00,1291.50,1292.00,249,1278
01/12/2007,13:19,1291.75,1292.25,1291.75,1292.00,283,686
01/12/2007,13:20,1292.00,1292.00,1291.50,1291.75,665,1748
01/12/2007,13:21,1292.00,1292.25,1291.75,1292.00,1049,1430
01/12/2007,13:22,1292.00,1292.00,1291.50,1291.50,74,1397
01/12/2007,13:23,1291.75,1292.00,1291.50,1291.75,913,166
01/12/2007,13:24,1291.75,1291.75,1291.25,1291.25,35,1541
01/12/2007,13:25,1291.50,1291.50,1291.25,1291.50,87,442
01/12/2007,13:26,1291.25,1291.50,1291.00,1291.25,209,1487
01/12/2007,13:27,1291.50,1292.00,1291.50,1292.00,2199,25
01/12/2007,13:28,1292.00,1292.00,1291.75,1292.00,1282,17
01/12/2007,13:29,1292.00,1292.25,1291.75,1292.25,1121,7
01/12/2007,13:30,1292.00,1292.25,1292.00,1292.00,173,91
01/12/2007,13:31,1292.00,1292.50,1292.00,1292.25,871,804
01/12/2007,13:32,1292.50,1292.50,1292.25,1292.50,95,111
01/12/2007,13:33,1292.25,1292.50,1292.25,1292.50,39,218
01/12/2007,13:34,1292.25,1292.50,1292.00,1292.25,25,482
01/12/2007,13:35,1292.00,1292.25,1291.75,1292.00,432,1035
01/12/2007,13:36,1292.00,1292.25,1291.75,1292.25,353,238
01/12/2007,13:37,1292.25,1292.25,1292.00,1292.25,529,349
01/12/2007,13:38,1292.00,1292.50,1292.00,1292.50,419,69
01/12/2007,13:39,1292.25,1292.25,1291.75,1292.00,40,1062
01/12/2007,13:40,1291.75,1292.25,1291.75,1292.00,79,57
01/12/2007,13:41,1292.00,1292.25,1292.00,1292.25,118,28
01/12/2007,13:42,1292.00,1292.50,1292.00,1292.25,459,113
01/12/2007,13:43,1292.25,1292.50,1292.25,1292.50,149,108
01/12/2007,13:44,1292.50,1292.75,1292.25,1292.50,606,628
01/12/2007,13:45,1292.50,1292.75,1292.25,1292.75,233,66
01/12/2007,13:46,1292.50,1292.75,1292.25,1292.50,8,321
01/12/2007,13:47,1292.25,1292.50,1292.25,1292.25,49,123
01/12/2007,13:48,1292.25,1292.50,1292.25,1292.50,93,36
01/12/2007,13:49,1292.50,1292.50,1292.00,1292.25,174,652
01/12/2007,13:50,1292.25,1292.50,1292.00,1292.25,237,346
01/12/2007,13:51,1292.00,1292.50,1292.00,1292.25,78,393
01/12/2007,13:52,1292.00,1292.50,1292.00,1292.50,190,78
01/12/2007,13:53,1292.25,1292.50,1292.00,1292.00,471,1194
01/12/2007,13:54,1292.00,1292.50,1292.00,1292.25,295,152
01/12/2007,13:55,1292.25,1292.25,1292.00,1292.00,18,615
01/12/2007,13:56,1292.00,1292.00,1291.75,1291.75,40,1177
01/12/2007,13:57,1291.75,1292.00,1291.50,1291.75,565,360
01/12/2007,13:58,1291.75,1292.00,1291.50,1291.50,50,583
01/12/2007,13:59,1291.75,1292.25,1291.50,1292.00,728,189
01/12/2007,14:00,1292.00,1292.25,1291.75,1292.00,124,561
01/12/2007,14:01,1292.25,1292.50,1291.75,1292.50,821,384
01/12/2007,14:02,1292.50,1292.75,1292.25,1292.50,283,831
01/12/2007,14:03,1292.25,1292.50,1292.25,1292.25,224,260
01/12/2007,14:04,1292.00,1292.25,1292.00,1292.00,149,90
01/12/2007,14:05,1292.00,1292.50,1292.00,1292.50,280,16
01/12/2007,14:06,1292.50,1293.50,1292.50,1293.00,2925,411
01/12/2007,14:07,1293.00,1293.50,1293.00,1293.25,611,527
01/12/2007,14:08,1293.25,1293.50,1293.00,1293.25,624,646
01/12/2007,14:09,1293.00,1293.50,1293.00,1293.25,400,204
01/12/2007,14:10,1293.50,1293.75,1293.25,1293.50,1402,537
01/12/2007,14:11,1293.25,1293.75,1293.00,1293.00,386,816
01/12/2007,14:12,1293.00,1293.25,1293.00,1293.00,76,562
01/12/2007,14:13,1293.00,1293.25,1293.00,1293.25,36,71
01/12/2007,14:14,1293.25,1293.50,1293.00,1293.50,1286,73
01/12/2007,14:15,1293.25,1293.50,1293.25,1293.25,250,84
01/12/2007,14:16,1293.25,1294.25,1293.25,1294.00,2917,995
01/12/2007,14:17,1294.00,1294.25,1293.75,1293.75,1235,879
01/12/2007,14:18,1293.75,1294.00,1293.50,1293.75,520,916
01/12/2007,14:19,1293.75,1294.00,1293.50,1293.75,182,528
01/12/2007,14:20,1293.75,1293.75,1293.00,1293.25,606,1478
01/12/2007,14:21,1293.25,1293.25,1292.75,1292.75,475,594
01/12/2007,14:22,1292.75,1293.00,1292.50,1292.75,563,667
01/12/2007,14:23,1292.75,1292.75,1292.50,1292.75,91,1080
01/12/2007,14:24,1292.75,1293.00,1292.50,1293.00,245,28
01/12/2007,14:25,1292.75,1293.00,1292.75,1293.00,197,124
01/12/2007,14:26,1292.75,1293.00,1292.75,1293.00,93,192
01/12/2007,14:27,1292.75,1293.50,1292.75,1293.25,1029,302
01/12/2007,14:28,1293.00,1293.50,1293.00,1293.25,453,325
01/12/2007,14:29,1293.25,1293.50,1293.00,1293.25,249,64
01/12/2007,14:30,1293.25,1293.50,1293.25,1293.25,27,144
01/12/2007,14:31,1293.25,1293.50,1293.00,1293.25,486,561
01/12/2007,14:32,1293.25,1293.75,1293.25,1293.75,977,49
01/12/2007,14:33,1293.75,1293.75,1293.00,1293.25,96,1348
01/12/2007,14:34,1293.25,1293.25,1293.00,1293.00,195,123
01/12/2007,14:35,1293.25,1293.75,1293.00,1293.75,1205,855
01/12/2007,14:36,1293.75,1294.00,1293.50,1293.75,566,859
01/12/2007,14:37,1293.50,1293.75,1293.50,1293.75,801,289
01/12/2007,14:38,1293.75,1294.00,1293.50,1293.75,311,416
01/12/2007,14:39,1293.50,1293.75,1293.25,1293.50,133,1337
01/12/2007,14:40,1293.50,1293.50,1293.25,1293.25,168,158
01/12/2007,14:41,1293.25,1293.75,1293.25,1293.50,793,340
01/12/2007,14:42,1293.75,1293.75,1293.25,1293.50,1328,1042
01/12/2007,14:43,1293.25,1293.75,1293.25,1293.50,674,76
01/12/2007,14:44,1293.75,1293.75,1293.50,1293.50,372,209
01/12/2007,14:45,1293.50,1293.50,1293.00,1293.00,208,3221
01/12/2007,14:46,1293.00,1293.25,1292.75,1292.75,843,3403
01/12/2007,14:47,1292.75,1293.00,1292.75,1293.00,332,567
01/12/2007,14:48,1292.75,1293.00,1292.75,1292.75,138,481
01/12/2007,14:49,1292.75,1293.25,1292.75,1293.25,1076,355
01/12/2007,14:50,1293.25,1293.25,1293.00,1293.00,168,458
01/12/2007,14:51,1293.00,1293.25,1293.00,1293.25,528,61
01/12/2007,14:52,1293.00,1293.50,1293.00,1293.25,1081,1212
01/12/2007,14:53,1293.00,1293.25,1292.50,1292.75,1324,1492
01/12/2007,14:54,1292.75,1293.00,1292.50,1292.75,88,1023
01/12/2007,14:55,1292.75,1293.25,1292.75,1293.00,1126,857
01/12/2007,14:56,1292.75,1293.00,1292.50,1292.75,712,868
01/12/2007,14:57,1292.75,1293.00,1292.50,1292.75,1070,102
01/12/2007,14:58,1293.00,1293.00,1292.75,1293.00,851,196
01/12/2007,14:59,1293.00,1293.25,1292.75,1293.00,1982,2108
01/12/2007,15:00,1293.25,1293.75,1293.00,1293.75,7621,1761
01/12/2007,15:01,1293.75,1294.00,1293.25,1293.75,6964,3272
01/12/2007,15:02,1293.75,1294.75,1293.75,1294.25,7202,2142
01/12/2007,15:03,1294.50,1294.50,1294.00,1294.25,1122,1286
01/12/2007,15:04,1294.00,1294.25,1294.00,1294.00,1226,113
01/12/2007,15:05,1294.00,1294.50,1294.00,1294.25,1471,551
01/12/2007,15:06,1294.50,1294.50,1294.25,1294.25,192,603
01/12/2007,15:07,1294.50,1294.50,1294.25,1294.50,1397,137
01/12/2007,15:08,1294.50,1294.75,1294.25,1294.50,956,1620
01/12/2007,15:09,1294.50,1294.75,1294.25,1294.75,732,299
01/12/2007,15:10,1294.50,1295.50,1294.50,1295.50,5477,1352
01/12/2007,15:11,1295.50,1295.75,1295.25,1295.50,4517,845
01/12/2007,15:12,1295.50,1295.75,1295.25,1295.50,724,763
01/12/2007,15:13,1295.25,1295.50,1295.25,1295.50,514,541
01/12/2007,15:14,1295.25,1296.00,1295.25,1295.75,1847,1619
01/12/2007,15:15,1296.00,1296.25,1295.25,1296.00,4963,4636
01/14/2007,17:01,1295.75,1296.00,1295.50,1295.75,79,748
01/14/2007,17:02,1295.50,1295.50,1295.00,1295.25,110,466
01/14/2007,17:03,1295.00,1295.25,1295.00,1295.00,6,33
01/14/2007,17:04,1295.00,1295.00,1295.00,1295.00,0,45
01/14/2007,17:05,1295.00,1295.25,1295.00,1295.25,2,1
01/14/2007,17:06,1295.00,1295.25,1295.00,1295.25,21,10
01/14/2007,17:07,1295.00,1295.25,1295.00,1295.25,30,21
01/14/2007,17:08,1295.25,1295.25,1295.00,1295.00,315,8
01/14/2007,17:09,1295.25,1295.25,1295.25,1295.25,22,0
01/14/2007,17:10,1295.25,1295.50,1295.25,1295.50,29,0
01/14/2007,17:11,1295.25,1295.50,1295.25,1295.50,2,15
01/14/2007,17:12,1295.50,1295.50,1295.50,1295.50,2,0
01/14/2007,17:13,1295.25,1295.50,1295.25,1295.50,1,10
01/14/2007,17:14,1295.50,1295.75,1295.50,1295.50,332,103
01/14/2007,17:16,1295.50,1295.50,1295.50,1295.50,0,3
01/14/2007,17:17,1295.50,1295.50,1295.25,1295.25,0,8
01/14/2007,17:18,1295.25,1295.25,1295.25,1295.25,0,15
01/14/2007,17:19,1295.50,1295.50,1295.25,1295.25,1,3
01/14/2007,17:20,1295.50,1295.50,1295.50,1295.50,3,0
01/14/2007,17:21,1295.50,1295.50,1295.50,1295.50,20,0
01/14/2007,17:22,1295.50,1295.50,1295.50,1295.50,50,0
01/14/2007,17:23,1295.50,1295.50,1295.50,1295.50,5,0
01/14/2007,17:24,1295.50,1295.50,1295.50,1295.50,5,0
01/14/2007,17:26,1295.75,1295.75,1295.75,1295.75,6,0
01/14/2007,17:29,1295.50,1295.50,1295.50,1295.50,0,2
01/14/2007,17:30,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,17:32,1295.50,1295.50,1295.50,1295.50,0,2
01/14/2007,17:34,1295.75,1295.75,1295.75,1295.75,1,0
01/14/2007,17:36,1295.75,1295.75,1295.75,1295.75,3,0
01/14/2007,17:38,1295.50,1295.50,1295.50,1295.50,0,4
01/14/2007,17:40,1295.50,1295.50,1295.50,1295.50,0,34
01/14/2007,17:43,1295.50,1295.50,1295.50,1295.50,0,5
01/14/2007,17:44,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,17:45,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,17:46,1295.50,1295.50,1295.50,1295.50,4,0
01/14/2007,17:50,1295.25,1295.25,1295.25,1295.25,0,10
01/14/2007,17:57,1295.50,1295.50,1295.50,1295.50,16,0
01/14/2007,17:59,1295.50,1295.50,1295.50,1295.50,11,0
01/14/2007,18:03,1295.50,1295.50,1295.50,1295.50,5,0
01/14/2007,18:05,1295.50,1295.50,1295.50,1295.50,10,0
01/14/2007,18:06,1295.75,1295.75,1295.75,1295.75,3,0
01/14/2007,18:08,1295.50,1295.50,1295.50,1295.50,0,13
01/14/2007,18:10,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,18:12,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,18:13,1295.75,1295.75,1295.75,1295.75,1,0
01/14/2007,18:14,1295.75,1295.75,1295.75,1295.75,1,0
01/14/2007,18:15,1295.75,1295.75,1295.75,1295.75,192,0
01/14/2007,18:17,1296.00,1296.00,1295.75,1296.00,2,3
01/14/2007,18:18,1296.00,1296.25,1296.00,1296.25,196,0
01/14/2007,18:19,1296.00,1296.00,1296.00,1296.00,0,142
01/14/2007,18:20,1296.25,1296.25,1295.75,1295.75,1,52
01/14/2007,18:21,1295.75,1295.75,1295.75,1295.75,0,1
01/14/2007,18:31,1295.75,1296.00,1295.75,1296.00,10,1
01/14/2007,18:32,1295.75,1295.75,1295.75,1295.75,0,8
01/14/2007,18:35,1295.75,1295.75,1295.75,1295.75,0,25
01/14/2007,18:36,1295.75,1295.75,1295.75,1295.75,0,6
01/14/2007,18:37,1295.50,1295.75,1295.50,1295.75,1,1
01/14/2007,18:39,1295.75,1295.75,1295.75,1295.75,9,0
01/14/2007,18:40,1295.75,1295.75,1295.75,1295.75,1,0
01/14/2007,18:41,1295.50,1295.50,1295.50,1295.50,0,3
01/14/2007,18:42,1295.50,1295.50,1295.50,1295.50,0,2
01/14/2007,18:43,1295.75,1295.75,1295.75,1295.75,3,0
01/14/2007,18:44,1295.75,1295.75,1295.75,1295.75,48,0
01/14/2007,18:45,1295.75,1295.75,1295.75,1295.75,6,0
01/14/2007,18:46,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,18:47,1295.50,1295.50,1295.50,1295.50,0,130
01/14/2007,18:48,1295.50,1295.50,1295.50,1295.50,0,5
01/14/2007,18:50,1295.25,1295.25,1295.25,1295.25,0,116
01/14/2007,18:52,1295.50,1295.50,1295.25,1295.25,10,2
01/14/2007,18:53,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,18:56,1295.50,1295.50,1295.25,1295.25,2,25
01/14/2007,18:58,1295.25,1295.25,1295.25,1295.25,0,4
01/14/2007,19:03,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,19:04,1295.25,1295.25,1295.25,1295.25,0,2
01/14/2007,19:05,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,19:07,1295.25,1295.25,1295.25,1295.25,0,3
01/14/2007,19:08,1295.50,1295.50,1295.25,1295.25,3,3
01/14/2007,19:17,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,19:21,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,19:27,1295.25,1295.25,1295.25,1295.25,0,2
01/14/2007,19:36,1295.50,1295.50,1295.50,1295.50,5,0
01/14/2007,19:38,1295.25,1295.25,1295.25,1295.25,0,3
01/14/2007,19:39,1295.50,1295.50,1295.50,1295.50,10,0
01/14/2007,19:42,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,19:46,1295.25,1295.25,1295.00,1295.25,5,40
01/14/2007,19:47,1295.25,1295.50,1295.25,1295.50,5,0
01/14/2007,19:51,1295.50,1295.50,1295.50,1295.50,2,0
01/14/2007,19:54,1295.50,1295.50,1295.50,1295.50,2,0
01/14/2007,20:03,1295.50,1295.50,1295.50,1295.50,24,0
01/14/2007,20:04,1295.50,1295.50,1295.50,1295.50,12,0
01/14/2007,20:05,1295.50,1295.50,1295.25,1295.50,25,1
01/14/2007,20:06,1295.50,1295.50,1295.50,1295.50,3,0
01/14/2007,20:07,1295.75,1295.75,1295.75,1295.75,1,0
01/14/2007,20:09,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,20:11,1295.50,1295.50,1295.50,1295.50,0,2
01/14/2007,20:19,1295.50,1295.50,1295.50,1295.50,0,6
01/14/2007,20:20,1295.50,1295.75,1295.50,1295.75,23,1
01/14/2007,20:43,1295.50,1295.50,1295.50,1295.50,0,26
01/14/2007,20:44,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,20:48,1295.50,1295.50,1295.50,1295.50,0,18
01/14/2007,20:53,1295.50,1295.50,1295.50,1295.50,0,2
01/14/2007,20:57,1295.25,1295.25,1295.25,1295.25,0,4
01/14/2007,21:02,1295.25,1295.25,1295.00,1295.25,47,146
01/14/2007,21:03,1295.25,1295.50,1295.25,1295.50,3,0
01/14/2007,21:04,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,21:08,1295.25,1295.25,1295.25,1295.25,0,10
01/14/2007,21:10,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,21:15,1295.25,1295.25,1295.25,1295.25,0,2
01/14/2007,21:16,1295.25,1295.25,1295.25,1295.25,0,7
01/14/2007,21:18,1295.25,1295.25,1295.25,1295.25,0,3
01/14/2007,21:21,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,21:26,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,21:28,1295.25,1295.25,1295.25,1295.25,0,4
01/14/2007,21:32,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,21:33,1295.25,1295.25,1295.25,1295.25,0,20
01/14/2007,21:34,1295.25,1295.25,1295.25,1295.25,0,2
01/14/2007,21:45,1295.25,1295.25,1295.25,1295.25,0,3
01/14/2007,21:48,1295.25,1295.25,1295.25,1295.25,0,3
01/14/2007,21:57,1295.50,1295.50,1295.50,1295.50,4,0
01/14/2007,22:03,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,22:06,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,22:07,1295.25,1295.50,1295.25,1295.50,1,1
01/14/2007,22:08,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,22:37,1295.25,1295.25,1295.25,1295.25,0,2
01/14/2007,22:39,1295.50,1295.50,1295.50,1295.50,10,0
01/14/2007,22:40,1295.25,1295.25,1295.25,1295.25,0,1
01/14/2007,22:41,1295.25,1295.25,1295.25,1295.25,0,2
01/14/2007,22:53,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,23:04,1295.50,1295.50,1295.50,1295.50,10,0
01/14/2007,23:23,1295.50,1295.50,1295.50,1295.50,1,0
01/14/2007,23:24,1295.50,1295.50,1295.50,1295.50,2,0
01/14/2007,23:26,1295.50,1295.50,1295.50,1295.50,6,0
01/14/2007,23:28,1295.50,1295.50,1295.50,1295.50,10,0
01/14/2007,23:33,1295.50,1295.50,1295.50,1295.50,31,0
01/14/2007,23:36,1295.50,1295.50,1295.50,1295.50,22,0
01/14/2007,23:38,1295.50,1295.50,1295.50,1295.50,5,0
01/14/2007,23:40,1295.75,1295.75,1295.50,1295.50,7,1
01/14/2007,23:43,1295.50,1295.50,1295.50,1295.50,0,1
01/14/2007,23:49,1295.50,1295.75,1295.50,1295.50,1,6
01/14/2007,23:58,1295.75,1295.75,1295.75,1295.75,1,0
01/15/2007,00:01,1295.75,1295.75,1295.75,1295.75,126,0
01/15/2007,00:02,1295.75,1295.75,1295.75,1295.75,2,0
01/15/2007,00:03,1295.50,1295.75,1295.50,1295.50,1,2
01/15/2007,00:05,1295.75,1295.75,1295.75,1295.75,10,0
01/15/2007,00:07,1295.75,1295.75,1295.75,1295.75,2,0
01/15/2007,00:08,1295.75,1295.75,1295.75,1295.75,2,0
01/15/2007,00:09,1295.75,1296.00,1295.75,1296.00,8,0
01/15/2007,00:10,1296.00,1296.00,1296.00,1296.00,2,0
01/15/2007,00:14,1295.75,1296.00,1295.50,1296.00,2,3
01/15/2007,00:17,1295.75,1295.75,1295.75,1295.75,0,2
01/15/2007,00:25,1295.75,1295.75,1295.75,1295.75,0,14
01/15/2007,00:26,1295.75,1295.75,1295.75,1295.75,0,2
01/15/2007,00:28,1295.75,1295.75,1295.75,1295.75,0,5
01/15/2007,00:30,1296.00,1296.00,1296.00,1296.00,15,0
01/15/2007,00:38,1295.75,1295.75,1295.75,1295.75,0,1
01/15/2007,00:50,1296.00,1296.00,1296.00,1296.00,61,0
01/15/2007,00:54,1295.75,1295.75,1295.75,1295.75,0,1
01/15/2007,01:01,1296.00,1296.00,1296.00,1296.00,13,0
01/15/2007,01:02,1296.25,1296.25,1296.00,1296.25,27,6
01/15/2007,01:03,1295.75,1295.75,1295.75,1295.75,0,61
01/15/2007,01:04,1296.00,1296.00,1296.00,1296.00,1,0
01/15/2007,01:05,1296.00,1296.00,1296.00,1296.00,1,0
01/15/2007,01:07,1296.25,1296.25,1296.25,1296.25,20,0
01/15/2007,01:08,1296.25,1296.25,1296.25,1296.25,173,0
01/15/2007,01:09,1296.25,1296.50,1296.25,1296.50,94,0
01/15/2007,01:10,1296.50,1296.50,1296.50,1296.50,91,0
01/15/2007,01:11,1296.25,1296.25,1296.25,1296.25,0,4
01/15/2007,01:12,1296.50,1297.00,1296.50,1296.75,276,94
01/15/2007,01:13,1296.75,1297.00,1296.75,1297.00,1,16
01/15/2007,01:14,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,01:15,1296.75,1296.75,1296.75,1296.75,0,7
01/15/2007,01:16,1296.75,1297.00,1296.75,1297.00,36,10
01/15/2007,01:17,1296.75,1297.00,1296.75,1297.00,201,5
01/15/2007,01:18,1297.00,1297.25,1297.00,1297.25,415,0
01/15/2007,01:19,1297.25,1297.50,1297.25,1297.50,29,0
01/15/2007,01:20,1297.50,1297.50,1297.25,1297.25,7,1
01/15/2007,01:21,1297.50,1297.50,1297.50,1297.50,3,0
01/15/2007,01:22,1297.50,1297.50,1297.25,1297.25,3,82
01/15/2007,01:23,1297.25,1297.25,1297.25,1297.25,0,7
01/15/2007,01:24,1297.50,1297.50,1297.25,1297.25,2,4
01/15/2007,01:25,1297.25,1297.25,1297.25,1297.25,0,116
01/15/2007,01:26,1297.25,1297.25,1297.25,1297.25,0,5
01/15/2007,01:27,1297.25,1297.25,1297.25,1297.25,0,4
01/15/2007,01:28,1297.25,1297.25,1297.25,1297.25,0,2
01/15/2007,01:29,1297.25,1297.25,1297.25,1297.25,0,2
01/15/2007,01:30,1297.25,1297.25,1297.25,1297.25,0,6
01/15/2007,01:33,1297.25,1297.25,1297.25,1297.25,0,2
01/15/2007,01:34,1297.25,1297.25,1297.25,1297.25,0,104
01/15/2007,01:35,1297.00,1297.00,1297.00,1297.00,0,51
01/15/2007,01:36,1297.25,1297.25,1297.00,1297.00,1,10
01/15/2007,01:37,1297.00,1297.25,1297.00,1297.25,1,1
01/15/2007,01:38,1297.00,1297.00,1297.00,1297.00,0,5
01/15/2007,01:40,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,01:41,1297.00,1297.25,1297.00,1297.25,1,51
01/15/2007,01:42,1297.00,1297.00,1297.00,1297.00,0,2
01/15/2007,01:43,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,01:44,1296.75,1297.00,1296.75,1297.00,2,1
01/15/2007,01:45,1296.75,1296.75,1296.75,1296.75,0,15
01/15/2007,01:46,1296.75,1296.75,1296.75,1296.75,0,10
01/15/2007,01:47,1296.75,1296.75,1296.75,1296.75,0,3
01/15/2007,01:48,1297.00,1297.25,1297.00,1297.25,62,0
01/15/2007,01:52,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,01:53,1297.00,1297.00,1297.00,1297.00,0,130
01/15/2007,01:55,1297.25,1297.25,1297.25,1297.25,76,0
01/15/2007,01:56,1297.25,1297.25,1297.25,1297.25,16,0
01/15/2007,01:57,1297.00,1297.25,1297.00,1297.25,2,25
01/15/2007,01:59,1297.25,1297.50,1297.25,1297.50,80,5
01/15/2007,02:00,1297.25,1297.25,1297.25,1297.25,0,105
01/15/2007,02:01,1297.25,1297.25,1297.25,1297.25,0,20
01/15/2007,02:02,1297.00,1297.00,1297.00,1297.00,0,40
01/15/2007,02:03,1297.00,1297.00,1296.75,1296.75,0,77
01/15/2007,02:04,1296.50,1296.50,1296.50,1296.50,0,31
01/15/2007,02:05,1296.50,1296.75,1296.50,1296.75,12,1
01/15/2007,02:06,1296.50,1296.50,1296.50,1296.50,0,55
01/15/2007,02:07,1296.75,1296.75,1296.50,1296.75,61,47
01/15/2007,02:08,1297.00,1297.00,1296.75,1297.00,77,4
01/15/2007,02:10,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,02:11,1297.00,1297.00,1297.00,1297.00,55,0
01/15/2007,02:13,1297.00,1297.00,1297.00,1297.00,15,0
01/15/2007,02:14,1297.00,1297.00,1297.00,1297.00,35,0
01/15/2007,02:15,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,02:16,1297.25,1297.25,1297.25,1297.25,11,0
01/15/2007,02:17,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,02:18,1297.50,1297.50,1297.25,1297.25,2,34
01/15/2007,02:19,1297.50,1297.50,1297.50,1297.50,175,0
01/15/2007,02:20,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,02:21,1297.25,1297.50,1297.00,1297.25,2,50
01/15/2007,02:22,1297.25,1297.25,1297.00,1297.00,55,46
01/15/2007,02:23,1297.25,1297.25,1297.00,1297.00,50,1
01/15/2007,02:24,1297.25,1297.25,1297.25,1297.25,15,0
01/15/2007,02:27,1297.25,1297.25,1297.25,1297.25,27,0
01/15/2007,02:28,1297.25,1297.25,1296.50,1296.50,83,642
01/15/2007,02:29,1296.50,1296.50,1296.25,1296.25,0,55
01/15/2007,02:30,1296.25,1296.25,1296.25,1296.25,0,7
01/15/2007,02:32,1296.75,1296.75,1296.50,1296.50,1,6
01/15/2007,02:33,1296.50,1296.50,1296.50,1296.50,0,112
01/15/2007,02:34,1296.50,1296.50,1296.50,1296.50,0,39
01/15/2007,02:35,1296.50,1296.50,1296.50,1296.50,0,30
01/15/2007,02:36,1296.25,1296.25,1296.00,1296.00,0,140
01/15/2007,02:37,1296.00,1296.25,1296.00,1296.00,3,2
01/15/2007,02:38,1296.50,1296.50,1296.50,1296.50,59,0
01/15/2007,02:39,1296.00,1296.25,1296.00,1296.25,21,1
01/15/2007,02:40,1296.25,1296.25,1296.25,1296.25,2,0
01/15/2007,02:41,1296.00,1296.00,1296.00,1296.00,0,72
01/15/2007,02:42,1296.00,1296.00,1295.75,1296.00,42,110
01/15/2007,02:43,1296.00,1296.00,1296.00,1296.00,3,0
01/15/2007,02:44,1296.25,1296.25,1296.25,1296.25,1,0
01/15/2007,02:47,1296.25,1296.25,1296.25,1296.25,5,0
01/15/2007,02:48,1296.25,1296.25,1296.25,1296.25,4,0
01/15/2007,02:49,1296.25,1296.25,1296.00,1296.25,52,47
01/15/2007,02:52,1296.25,1296.25,1296.25,1296.25,16,0
01/15/2007,02:53,1296.25,1296.25,1296.00,1296.25,40,44
01/15/2007,02:55,1296.00,1296.25,1296.00,1296.25,1,25
01/15/2007,02:56,1296.25,1296.25,1296.25,1296.25,12,0
01/15/2007,02:58,1296.50,1296.50,1296.25,1296.50,3,5
01/15/2007,03:02,1296.50,1296.50,1296.50,1296.50,13,0
01/15/2007,03:03,1296.50,1296.50,1296.25,1296.25,1,29
01/15/2007,03:04,1296.25,1296.25,1296.25,1296.25,0,26
01/15/2007,03:05,1296.25,1296.25,1296.25,1296.25,0,10
01/15/2007,03:06,1296.00,1296.00,1296.00,1296.00,0,1
01/15/2007,03:10,1296.25,1296.25,1296.25,1296.25,15,0
01/15/2007,03:13,1296.00,1296.25,1296.00,1296.25,66,11
01/15/2007,03:14,1296.25,1296.25,1296.25,1296.25,89,0
01/15/2007,03:15,1296.25,1296.50,1296.25,1296.50,101,0
01/15/2007,03:16,1296.25,1296.25,1296.25,1296.25,0,43
01/15/2007,03:18,1296.25,1296.25,1296.25,1296.25,0,40
01/15/2007,03:20,1296.50,1296.50,1296.50,1296.50,25,0
01/15/2007,03:24,1296.50,1296.50,1296.50,1296.50,2,0
01/15/2007,03:25,1296.50,1296.50,1296.50,1296.50,1,0
01/15/2007,03:29,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,03:30,1296.50,1296.50,1296.50,1296.50,3,0
01/15/2007,03:31,1296.50,1296.50,1296.50,1296.50,18,0
01/15/2007,03:32,1296.25,1296.25,1296.25,1296.25,0,1
01/15/2007,03:33,1296.25,1296.50,1296.25,1296.50,64,1
01/15/2007,03:35,1296.75,1296.75,1296.50,1296.50,11,14
01/15/2007,03:37,1296.50,1296.50,1296.25,1296.25,0,203
01/15/2007,03:41,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,03:43,1296.25,1296.25,1296.00,1296.25,8,104
01/15/2007,03:45,1296.25,1296.25,1296.25,1296.25,70,0
01/15/2007,03:46,1296.00,1296.00,1296.00,1296.00,0,3
01/15/2007,03:47,1296.25,1296.25,1296.00,1296.00,10,12
01/15/2007,03:49,1296.25,1296.25,1296.25,1296.25,24,0
01/15/2007,03:51,1296.00,1296.00,1296.00,1296.00,0,35
01/15/2007,03:53,1296.25,1296.25,1296.00,1296.00,10,52
01/15/2007,03:54,1296.00,1296.00,1296.00,1296.00,0,7
01/15/2007,03:56,1296.00,1296.25,1296.00,1296.00,1,37
01/15/2007,03:57,1296.25,1296.25,1296.25,1296.25,1,0
01/15/2007,03:58,1296.00,1296.00,1296.00,1296.00,0,1
01/15/2007,03:59,1296.00,1296.25,1296.00,1296.00,1,10
01/15/2007,04:00,1296.00,1296.00,1296.00,1296.00,0,5
01/15/2007,04:02,1296.25,1296.25,1296.25,1296.25,102,0
01/15/2007,04:03,1296.25,1296.25,1296.25,1296.25,5,0
01/15/2007,04:05,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,04:06,1296.25,1296.25,1296.25,1296.25,0,1
01/15/2007,04:11,1296.50,1296.50,1296.25,1296.25,10,46
01/15/2007,04:12,1296.25,1296.50,1296.25,1296.50,47,10
01/15/2007,04:13,1296.50,1296.50,1296.25,1296.25,1,14
01/15/2007,04:14,1296.25,1296.25,1296.25,1296.25,0,5
01/15/2007,04:15,1296.25,1296.50,1296.25,1296.50,10,105
01/15/2007,04:17,1296.25,1296.50,1296.25,1296.50,4,6
01/15/2007,04:18,1296.25,1296.25,1296.25,1296.25,0,1
01/15/2007,04:21,1296.25,1296.25,1296.25,1296.25,0,30
01/15/2007,04:22,1296.25,1296.25,1296.25,1296.25,0,4
01/15/2007,04:23,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,04:24,1296.25,1296.25,1295.75,1296.00,49,201
01/15/2007,04:25,1296.00,1296.00,1296.00,1296.00,2,0
01/15/2007,04:26,1296.00,1296.00,1296.00,1296.00,1,0
01/15/2007,04:28,1296.00,1296.25,1296.00,1296.25,107,0
01/15/2007,04:29,1296.25,1296.50,1296.25,1296.25,32,20
01/15/2007,04:30,1296.25,1296.25,1296.25,1296.25,0,12
01/15/2007,04:31,1296.25,1296.25,1296.25,1296.25,0,6
01/15/2007,04:33,1296.25,1296.25,1296.25,1296.25,0,1
01/15/2007,04:34,1296.50,1296.50,1296.50,1296.50,1,0
01/15/2007,04:35,1296.50,1296.50,1296.50,1296.50,141,0
01/15/2007,04:36,1296.50,1296.50,1296.50,1296.50,12,0
01/15/2007,04:38,1296.25,1296.50,1296.25,1296.25,5,191
01/15/2007,04:39,1296.25,1296.25,1296.00,1296.00,0,103
01/15/2007,04:40,1296.00,1296.00,1296.00,1296.00,0,71
01/15/2007,04:41,1295.75,1296.00,1295.75,1295.75,33,2
01/15/2007,04:42,1296.00,1296.00,1296.00,1296.00,2,0
01/15/2007,04:43,1296.25,1296.25,1296.00,1296.00,1,2
01/15/2007,04:44,1296.25,1296.25,1296.25,1296.25,25,0
01/15/2007,04:47,1296.25,1296.50,1296.00,1296.25,38,21
01/15/2007,04:48,1296.25,1296.25,1296.25,1296.25,3,0
01/15/2007,04:49,1296.00,1296.25,1296.00,1296.00,4,26
01/15/2007,04:50,1296.25,1296.25,1296.25,1296.25,3,0
01/15/2007,04:51,1296.00,1296.00,1296.00,1296.00,0,1
01/15/2007,04:53,1296.25,1296.25,1296.25,1296.25,12,0
01/15/2007,04:55,1296.25,1296.25,1296.25,1296.25,4,0
01/15/2007,04:56,1296.25,1296.25,1296.25,1296.25,27,0
01/15/2007,04:57,1296.25,1296.25,1295.75,1296.00,65,226
01/15/2007,04:58,1296.25,1296.25,1296.25,1296.25,10,0
01/15/2007,04:59,1296.25,1296.25,1296.00,1296.00,44,55
01/15/2007,05:00,1296.00,1296.00,1296.00,1296.00,0,22
01/15/2007,05:03,1296.00,1296.00,1296.00,1296.00,0,31
01/15/2007,05:04,1295.75,1295.75,1295.75,1295.75,0,2
01/15/2007,05:05,1296.00,1296.00,1296.00,1296.00,15,0
01/15/2007,05:06,1295.75,1296.00,1295.75,1296.00,11,4
01/15/2007,05:10,1296.25,1296.25,1296.25,1296.25,1,0
01/15/2007,05:11,1296.25,1296.25,1296.25,1296.25,10,0
01/15/2007,05:12,1296.25,1296.25,1296.25,1296.25,29,0
01/15/2007,05:13,1296.50,1296.50,1296.25,1296.25,23,9
01/15/2007,05:15,1296.25,1296.25,1296.25,1296.25,0,1
01/15/2007,05:16,1296.25,1296.25,1296.25,1296.25,0,2
01/15/2007,05:17,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,05:18,1296.25,1296.25,1296.25,1296.25,0,23
01/15/2007,05:20,1296.25,1296.25,1296.25,1296.25,0,18
01/15/2007,05:21,1296.25,1296.25,1296.25,1296.25,0,158
01/15/2007,05:22,1296.00,1296.25,1296.00,1296.00,1,6
01/15/2007,05:23,1296.25,1296.25,1296.25,1296.25,11,0
01/15/2007,05:24,1296.00,1296.00,1296.00,1296.00,0,50
01/15/2007,05:25,1296.00,1296.00,1296.00,1296.00,0,4
01/15/2007,05:26,1296.00,1296.00,1296.00,1296.00,0,15
01/15/2007,05:29,1296.00,1296.00,1296.00,1296.00,0,10
01/15/2007,05:30,1296.00,1296.00,1296.00,1296.00,0,8
01/15/2007,05:31,1296.25,1296.25,1296.25,1296.25,2,0
01/15/2007,05:32,1296.00,1296.00,1296.00,1296.00,0,1
01/15/2007,05:34,1295.75,1295.75,1295.75,1295.75,0,1
01/15/2007,05:35,1296.00,1296.00,1296.00,1296.00,10,0
01/15/2007,05:36,1296.00,1296.00,1296.00,1296.00,55,0
01/15/2007,05:41,1296.00,1296.00,1296.00,1296.00,10,0
01/15/2007,05:42,1296.00,1296.00,1296.00,1296.00,32,0
01/15/2007,05:43,1295.75,1295.75,1295.75,1295.75,0,1
01/15/2007,05:46,1296.00,1296.00,1296.00,1296.00,31,0
01/15/2007,05:47,1296.00,1296.00,1296.00,1296.00,35,0
01/15/2007,05:48,1296.00,1296.00,1296.00,1296.00,10,0
01/15/2007,05:50,1296.25,1296.25,1296.00,1296.00,30,64
01/15/2007,05:52,1296.00,1296.00,1296.00,1296.00,0,20
01/15/2007,05:53,1296.00,1296.00,1296.00,1296.00,0,10
01/15/2007,05:58,1296.00,1296.25,1296.00,1296.25,118,65
01/15/2007,05:59,1296.25,1296.25,1296.25,1296.25,11,0
01/15/2007,06:00,1296.25,1296.25,1296.25,1296.25,30,0
01/15/2007,06:02,1296.25,1296.25,1296.25,1296.25,32,0
01/15/2007,06:03,1296.25,1296.25,1296.00,1296.00,1,1
01/15/2007,06:05,1296.25,1296.25,1296.25,1296.25,10,0
01/15/2007,06:06,1296.25,1296.25,1296.25,1296.25,31,0
01/15/2007,06:11,1296.25,1296.25,1296.00,1296.25,25,1
01/15/2007,06:14,1296.25,1296.25,1296.25,1296.25,25,0
01/15/2007,06:15,1296.25,1296.25,1296.25,1296.25,32,0
01/15/2007,06:16,1296.25,1296.25,1296.25,1296.25,50,0
01/15/2007,06:17,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,06:21,1296.50,1296.50,1296.50,1296.50,30,0
01/15/2007,06:23,1296.50,1296.50,1296.50,1296.50,10,0
01/15/2007,06:24,1296.50,1296.50,1296.50,1296.50,60,0
01/15/2007,06:25,1296.50,1296.50,1296.50,1296.50,14,0
01/15/2007,06:26,1296.50,1296.50,1296.50,1296.50,15,0
01/15/2007,06:28,1296.50,1296.50,1296.50,1296.50,63,0
01/15/2007,06:29,1296.75,1296.75,1296.75,1296.75,10,0
01/15/2007,06:30,1296.75,1296.75,1296.50,1296.50,3,31
01/15/2007,06:31,1296.75,1296.75,1296.50,1296.50,2,20
01/15/2007,06:34,1296.75,1296.75,1296.50,1296.50,2,5
01/15/2007,06:35,1296.75,1296.75,1296.50,1296.50,10,125
01/15/2007,06:36,1296.50,1296.50,1296.50,1296.50,0,1
01/15/2007,06:41,1296.50,1296.50,1296.50,1296.50,0,14
01/15/2007,06:43,1296.50,1296.50,1296.50,1296.50,0,15
01/15/2007,06:45,1296.50,1296.50,1296.50,1296.50,0,5
01/15/2007,06:47,1296.75,1296.75,1296.75,1296.75,10,0
01/15/2007,06:49,1296.75,1296.75,1296.50,1296.50,30,65
01/15/2007,06:50,1296.50,1296.50,1296.50,1296.50,0,2
01/15/2007,06:51,1296.50,1296.50,1296.50,1296.50,0,101
01/15/2007,06:52,1296.50,1296.50,1296.50,1296.50,0,6
01/15/2007,06:53,1296.75,1296.75,1296.50,1296.75,11,1
01/15/2007,06:55,1296.75,1296.75,1296.75,1296.75,61,0
01/15/2007,06:57,1296.75,1296.75,1296.75,1296.75,24,0
01/15/2007,06:59,1296.75,1296.75,1296.75,1296.75,10,0
01/15/2007,07:00,1296.75,1296.75,1296.75,1296.75,220,0
01/15/2007,07:01,1296.75,1296.75,1296.75,1296.75,1,0
01/15/2007,07:02,1296.75,1296.75,1296.75,1296.75,50,0
01/15/2007,07:04,1296.75,1296.75,1296.75,1296.75,30,0
01/15/2007,07:05,1296.75,1296.75,1296.75,1296.75,10,0
01/15/2007,07:06,1296.75,1296.75,1296.75,1296.75,32,0
01/15/2007,07:07,1296.50,1296.50,1296.50,1296.50,0,1
01/15/2007,07:08,1296.75,1296.75,1296.75,1296.75,5,0
01/15/2007,07:09,1296.75,1296.75,1296.75,1296.75,2,0
01/15/2007,07:10,1296.75,1296.75,1296.75,1296.75,5,0
01/15/2007,07:11,1297.00,1297.00,1296.75,1296.75,11,26
01/15/2007,07:14,1296.75,1296.75,1296.75,1296.75,0,11
01/15/2007,07:15,1296.75,1296.75,1296.75,1296.75,0,82
01/15/2007,07:16,1296.75,1296.75,1296.75,1296.75,0,101
01/15/2007,07:17,1297.00,1297.00,1296.75,1296.75,10,51
01/15/2007,07:18,1296.75,1296.75,1296.75,1296.75,0,6
01/15/2007,07:19,1296.75,1297.00,1296.75,1297.00,50,4
01/15/2007,07:20,1297.00,1297.00,1297.00,1297.00,5,0
01/15/2007,07:22,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,07:23,1297.00,1297.00,1297.00,1297.00,40,0
01/15/2007,07:24,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,07:25,1297.00,1297.00,1297.00,1297.00,157,0
01/15/2007,07:26,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,07:29,1297.00,1297.00,1297.00,1297.00,10,0
01/15/2007,07:30,1297.00,1297.00,1297.00,1297.00,61,0
01/15/2007,07:31,1297.25,1297.50,1297.25,1297.50,404,0
01/15/2007,07:32,1297.50,1297.50,1297.25,1297.25,56,66
01/15/2007,07:33,1297.25,1297.25,1297.00,1297.00,0,32
01/15/2007,07:34,1297.25,1297.25,1297.25,1297.25,55,0
01/15/2007,07:35,1297.25,1297.25,1297.25,1297.25,40,0
01/15/2007,07:36,1297.25,1297.25,1297.25,1297.25,156,0
01/15/2007,07:37,1297.25,1297.25,1297.00,1297.00,602,70
01/15/2007,07:38,1297.00,1297.25,1297.00,1297.00,10,65
01/15/2007,07:39,1297.00,1297.00,1297.00,1297.00,0,25
01/15/2007,07:40,1296.75,1296.75,1296.75,1296.75,0,4
01/15/2007,07:41,1297.25,1297.25,1297.00,1297.00,10,50
01/15/2007,07:42,1297.00,1297.00,1297.00,1297.00,0,3
01/15/2007,07:43,1297.00,1297.00,1297.00,1297.00,0,5
01/15/2007,07:44,1297.00,1297.25,1297.00,1297.00,18,5
01/15/2007,07:45,1297.00,1297.00,1297.00,1297.00,0,15
01/15/2007,07:46,1297.00,1297.25,1297.00,1297.25,6,7
01/15/2007,07:47,1297.25,1297.25,1296.75,1296.75,10,2
01/15/2007,07:48,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,07:49,1296.75,1296.75,1296.75,1296.75,0,70
01/15/2007,07:50,1296.75,1296.75,1296.75,1296.75,0,25
01/15/2007,07:51,1296.75,1297.00,1296.75,1296.75,55,129
01/15/2007,07:52,1296.75,1296.75,1296.75,1296.75,0,45
01/15/2007,07:53,1297.00,1297.00,1296.50,1296.50,10,100
01/15/2007,07:54,1296.50,1296.75,1296.50,1296.75,1,3
01/15/2007,07:56,1296.50,1296.50,1296.50,1296.50,0,1
01/15/2007,07:58,1296.75,1296.75,1296.75,1296.75,251,0
01/15/2007,07:59,1297.00,1297.00,1296.75,1296.75,10,15
01/15/2007,08:00,1296.75,1296.75,1296.75,1296.75,0,5
01/15/2007,08:01,1297.00,1297.00,1296.75,1296.75,16,33
01/15/2007,08:02,1296.75,1296.75,1296.75,1296.75,0,722
01/15/2007,08:03,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,08:05,1297.00,1297.00,1297.00,1297.00,10,0
01/15/2007,08:07,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:09,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:10,1296.75,1297.00,1296.75,1297.00,85,6
01/15/2007,08:11,1297.00,1297.00,1297.00,1297.00,91,0
01/15/2007,08:12,1296.75,1296.75,1296.75,1296.75,0,100
01/15/2007,08:14,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:15,1296.75,1296.75,1296.75,1296.75,0,21
01/15/2007,08:17,1297.00,1297.00,1296.75,1296.75,10,93
01/15/2007,08:18,1296.50,1297.00,1296.50,1296.75,13,50
01/15/2007,08:19,1296.75,1296.75,1296.75,1296.75,0,24
01/15/2007,08:20,1296.75,1296.75,1296.75,1296.75,0,23
01/15/2007,08:21,1296.50,1296.75,1296.50,1296.50,1,28
01/15/2007,08:22,1296.75,1296.75,1296.75,1296.75,1,0
01/15/2007,08:23,1296.75,1296.75,1296.50,1296.75,14,1
01/15/2007,08:25,1296.75,1296.75,1296.75,1296.75,1,0
01/15/2007,08:26,1296.75,1296.75,1296.50,1296.75,29,1
01/15/2007,08:27,1296.75,1296.75,1296.75,1296.75,1,0
01/15/2007,08:29,1296.50,1296.75,1296.50,1296.75,2,2
01/15/2007,08:30,1296.75,1296.75,1296.75,1296.75,93,0
01/15/2007,08:31,1296.75,1297.00,1296.75,1297.00,11,7
01/15/2007,08:32,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:33,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:34,1296.75,1297.00,1296.75,1297.00,30,5
01/15/2007,08:35,1296.75,1296.75,1296.75,1296.75,0,28
01/15/2007,08:36,1297.00,1297.00,1296.75,1296.75,2,3
01/15/2007,08:37,1297.00,1297.00,1296.75,1296.75,2,1
01/15/2007,08:38,1296.75,1296.75,1296.75,1296.75,0,6
01/15/2007,08:39,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:40,1296.75,1297.00,1296.75,1297.00,1,16
01/15/2007,08:41,1296.75,1297.00,1296.75,1296.75,60,6
01/15/2007,08:42,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,08:44,1297.00,1297.00,1297.00,1297.00,9,0
01/15/2007,08:45,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,08:46,1296.75,1296.75,1296.75,1296.75,0,15
01/15/2007,08:47,1296.75,1296.75,1296.75,1296.75,0,12
01/15/2007,08:48,1297.00,1297.00,1297.00,1297.00,8,0
01/15/2007,08:50,1296.75,1297.00,1296.75,1297.00,28,11
01/15/2007,08:51,1297.00,1297.00,1297.00,1297.00,16,0
01/15/2007,08:52,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,08:53,1297.00,1297.00,1297.00,1297.00,76,0
01/15/2007,08:54,1297.00,1297.00,1297.00,1297.00,16,0
01/15/2007,08:55,1297.25,1297.25,1297.25,1297.25,39,0
01/15/2007,08:56,1297.25,1297.25,1297.25,1297.25,140,0
01/15/2007,08:57,1297.25,1297.50,1297.25,1297.25,203,1
01/15/2007,08:58,1297.50,1297.50,1297.25,1297.25,28,2
01/15/2007,08:59,1297.25,1297.25,1297.25,1297.25,0,51
01/15/2007,09:00,1297.50,1297.50,1297.25,1297.25,252,15
01/15/2007,09:01,1297.50,1297.50,1297.50,1297.50,13,0
01/15/2007,09:02,1297.50,1297.50,1297.50,1297.50,30,0
01/15/2007,09:03,1297.25,1297.50,1297.25,1297.25,34,5
01/15/2007,09:04,1297.50,1297.50,1297.25,1297.25,28,4
01/15/2007,09:05,1297.50,1297.50,1297.25,1297.50,8,2
01/15/2007,09:06,1297.50,1297.75,1297.25,1297.75,144,1
01/15/2007,09:07,1297.50,1297.75,1297.50,1297.50,2,160
01/15/2007,09:08,1297.75,1297.75,1297.50,1297.50,2,9
01/15/2007,09:09,1297.50,1297.50,1297.50,1297.50,0,6
01/15/2007,09:10,1297.50,1297.50,1297.50,1297.50,0,241
01/15/2007,09:11,1297.50,1297.50,1297.50,1297.50,0,45
01/15/2007,09:12,1297.50,1297.50,1297.50,1297.50,0,2
01/15/2007,09:13,1297.50,1297.50,1297.50,1297.50,0,3
01/15/2007,09:14,1297.50,1297.50,1297.50,1297.50,0,6
01/15/2007,09:15,1297.75,1297.75,1297.75,1297.75,87,0
01/15/2007,09:16,1297.75,1298.00,1297.75,1298.00,167,0
01/15/2007,09:17,1298.00,1298.00,1297.75,1297.75,24,118
01/15/2007,09:18,1297.75,1298.00,1297.75,1298.00,3,5
01/15/2007,09:19,1297.75,1297.75,1297.75,1297.75,0,13
01/15/2007,09:20,1297.75,1298.00,1297.75,1298.00,3,18
01/15/2007,09:21,1297.75,1297.75,1297.50,1297.50,10,31
01/15/2007,09:22,1297.75,1297.75,1297.50,1297.75,62,1
01/15/2007,09:23,1297.50,1297.75,1297.50,1297.75,14,202
01/15/2007,09:24,1297.50,1297.50,1297.50,1297.50,0,5
01/15/2007,09:25,1297.75,1297.75,1297.75,1297.75,195,0
01/15/2007,09:26,1297.75,1297.75,1297.75,1297.75,19,0
01/15/2007,09:27,1297.75,1297.75,1297.75,1297.75,118,0
01/15/2007,09:28,1297.75,1297.75,1297.75,1297.75,5,0
01/15/2007,09:29,1297.75,1298.00,1297.75,1298.00,124,0
01/15/2007,09:31,1297.75,1298.25,1297.75,1298.00,211,20
01/15/2007,09:32,1298.00,1298.00,1298.00,1298.00,0,114
01/15/2007,09:33,1298.00,1298.00,1298.00,1298.00,0,47
01/15/2007,09:34,1298.00,1298.25,1298.00,1298.00,3,4
01/15/2007,09:36,1298.00,1298.00,1298.00,1298.00,0,5
01/15/2007,09:37,1298.25,1298.25,1298.00,1298.00,1,43
01/15/2007,09:38,1298.00,1298.25,1298.00,1298.25,4,5
01/15/2007,09:39,1298.00,1298.25,1298.00,1298.25,98,82
01/15/2007,09:40,1298.00,1298.00,1297.75,1298.00,28,258
01/15/2007,09:41,1298.00,1298.00,1298.00,1298.00,110,0
01/15/2007,09:42,1298.00,1298.00,1298.00,1298.00,380,0
01/15/2007,09:43,1298.25,1298.25,1298.00,1298.00,2,2
01/15/2007,09:44,1298.25,1298.25,1298.25,1298.25,2,0
01/15/2007,09:45,1298.25,1298.25,1298.25,1298.25,20,0
01/15/2007,09:46,1298.25,1298.25,1298.00,1298.00,8,50
01/15/2007,09:47,1298.25,1298.25,1298.25,1298.25,326,0
01/15/2007,09:48,1298.50,1298.50,1298.25,1298.25,20,49
01/15/2007,09:49,1298.25,1298.50,1298.25,1298.25,8,16
01/15/2007,09:50,1298.50,1298.50,1298.25,1298.25,60,23
01/15/2007,09:51,1298.25,1298.50,1298.25,1298.25,153,88
01/15/2007,09:52,1298.50,1298.50,1298.50,1298.50,80,0
01/15/2007,09:53,1298.50,1298.75,1298.25,1298.50,125,5
01/15/2007,09:54,1298.50,1298.50,1298.50,1298.50,246,0
01/15/2007,09:55,1298.50,1298.50,1298.25,1298.25,42,121
01/15/2007,09:56,1298.25,1298.25,1298.25,1298.25,0,26
01/15/2007,09:57,1298.25,1298.50,1298.25,1298.50,206,1
01/15/2007,09:58,1298.50,1298.50,1298.50,1298.50,311,0
01/15/2007,10:00,1298.50,1298.50,1298.25,1298.50,71,3
01/15/2007,10:01,1298.50,1298.50,1298.50,1298.50,91,0
01/15/2007,10:02,1298.50,1299.00,1298.50,1299.00,907,0
01/15/2007,10:03,1299.00,1299.25,1298.75,1299.00,285,48
01/15/2007,10:04,1298.75,1299.00,1298.75,1299.00,124,83
01/15/2007,10:05,1298.75,1299.00,1298.75,1298.75,100,506
01/15/2007,10:06,1298.75,1299.00,1298.75,1299.00,50,1
01/15/2007,10:07,1299.00,1299.00,1298.75,1299.00,71,2
01/15/2007,10:08,1299.00,1299.25,1298.75,1298.75,12,473
01/15/2007,10:09,1298.75,1299.00,1298.75,1299.00,239,15
01/15/2007,10:10,1298.75,1298.75,1298.50,1298.75,90,494
01/15/2007,10:11,1298.75,1299.00,1298.75,1298.75,9,83
01/15/2007,10:12,1298.75,1299.00,1298.75,1298.75,1,37
01/15/2007,10:13,1298.75,1299.00,1298.50,1298.50,1,27
01/15/2007,10:14,1298.75,1298.75,1298.50,1298.75,4,5
01/15/2007,10:15,1298.75,1298.75,1298.75,1298.75,186,0
01/15/2007,10:16,1298.75,1298.75,1298.50,1298.75,147,37
01/15/2007,10:17,1298.75,1299.00,1298.75,1298.75,218,25
01/15/2007,10:18,1299.00,1299.00,1299.00,1299.00,247,0
01/15/2007,10:19,1299.00,1299.25,1299.00,1299.25,173,0
01/15/2007,10:20,1299.25,1299.25,1299.00,1299.00,1,3
01/15/2007,10:21,1299.00,1299.00,1299.00,1299.00,0,58
01/15/2007,10:22,1299.25,1299.25,1298.75,1299.00,98,82
01/15/2007,10:23,1298.75,1299.00,1298.50,1298.50,18,250
01/15/2007,10:24,1298.75,1298.75,1298.75,1298.75,10,0
01/15/2007,10:25,1298.50,1298.75,1298.50,1298.50,1,56
01/15/2007,10:26,1298.50,1298.75,1298.50,1298.50,1,48
01/15/2007,10:27,1298.50,1298.75,1298.50,1298.50,201,192
01/15/2007,10:28,1298.50,1298.50,1298.50,1298.50,0,130
01/15/2007,10:29,1298.50,1298.50,1298.00,1298.25,147,440
01/15/2007,10:30,1298.25,1298.50,1298.25,1298.50,150,4
01/15/2007,10:31,1298.25,1298.25,1298.25,1298.25,0,17
01/15/2007,17:01,1298.00,1298.25,1298.00,1298.25,38,142
01/15/2007,17:02,1298.25,1298.25,1297.75,1297.75,24,260
01/15/2007,17:03,1297.75,1297.75,1297.50,1297.50,0,9
01/15/2007,17:04,1297.50,1297.75,1297.50,1297.75,146,29
01/15/2007,17:05,1297.75,1298.00,1297.75,1297.75,27,13
01/15/2007,17:06,1297.75,1298.00,1297.75,1297.75,5,4
01/15/2007,17:07,1297.75,1297.75,1297.75,1297.75,0,2
01/15/2007,17:08,1298.00,1298.00,1298.00,1298.00,35,0
01/15/2007,17:09,1297.75,1297.75,1297.75,1297.75,0,26
01/15/2007,17:14,1297.75,1297.75,1297.75,1297.75,0,80
01/15/2007,17:15,1297.75,1297.75,1297.75,1297.75,0,20
01/15/2007,17:16,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,17:17,1297.50,1297.50,1297.50,1297.50,0,256
01/15/2007,17:18,1297.50,1297.50,1297.25,1297.50,28,30
01/15/2007,17:19,1297.50,1297.50,1297.50,1297.50,3,0
01/15/2007,17:20,1297.25,1297.25,1297.25,1297.25,0,201
01/15/2007,17:21,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,17:22,1297.25,1297.25,1297.25,1297.25,0,56
01/15/2007,17:23,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,17:24,1297.25,1297.50,1297.25,1297.50,91,3
01/15/2007,17:27,1297.50,1297.50,1297.50,1297.50,6,0
01/15/2007,17:28,1297.50,1297.50,1297.50,1297.50,3,0
01/15/2007,17:29,1297.75,1297.75,1297.50,1297.50,2,1
01/15/2007,17:30,1297.50,1297.50,1297.50,1297.50,0,2
01/15/2007,17:31,1297.50,1297.50,1297.50,1297.50,0,4
01/15/2007,17:32,1297.50,1297.50,1297.50,1297.50,0,31
01/15/2007,17:33,1297.50,1297.50,1297.50,1297.50,0,3
01/15/2007,17:35,1297.25,1297.25,1297.25,1297.25,0,170
01/15/2007,17:37,1297.00,1297.25,1297.00,1297.25,12,10
01/15/2007,17:38,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,17:39,1297.25,1297.50,1297.25,1297.50,40,0
01/15/2007,17:42,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,17:44,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,17:45,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,17:48,1297.50,1297.50,1297.50,1297.50,10,0
01/15/2007,17:49,1297.25,1297.25,1297.25,1297.25,0,5
01/15/2007,17:52,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,17:54,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,18:00,1297.25,1297.50,1297.25,1297.50,50,2
01/15/2007,18:01,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,18:03,1297.25,1297.25,1297.25,1297.25,0,36
01/15/2007,18:04,1297.25,1297.25,1297.25,1297.25,0,5
01/15/2007,18:06,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,18:08,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,18:09,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,18:10,1297.50,1297.50,1297.50,1297.50,32,0
01/15/2007,18:11,1297.50,1297.75,1297.50,1297.75,10,2
01/15/2007,18:12,1297.75,1297.75,1297.75,1297.75,6,0
01/15/2007,18:13,1297.75,1297.75,1297.75,1297.75,40,0
01/15/2007,18:14,1297.75,1297.75,1297.75,1297.75,1,0
01/15/2007,18:15,1297.50,1297.50,1297.50,1297.50,0,2
01/15/2007,18:16,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,18:19,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,18:20,1297.50,1297.50,1297.50,1297.50,0,3
01/15/2007,18:22,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,18:26,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,18:30,1297.50,1297.50,1297.50,1297.50,0,129
01/15/2007,18:31,1297.50,1297.50,1297.50,1297.50,0,6
01/15/2007,18:32,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,18:37,1297.50,1297.50,1297.50,1297.50,0,4
01/15/2007,18:38,1297.50,1297.50,1297.50,1297.50,0,5
01/15/2007,18:40,1297.50,1297.50,1297.50,1297.50,0,2
01/15/2007,18:41,1297.50,1297.50,1297.50,1297.50,0,3
01/15/2007,18:43,1297.50,1297.50,1297.50,1297.50,0,5
01/15/2007,18:45,1297.50,1297.50,1297.50,1297.50,0,5
01/15/2007,18:46,1297.50,1297.50,1297.50,1297.50,0,4
01/15/2007,18:49,1297.25,1297.75,1297.25,1297.75,1,4
01/15/2007,18:50,1297.50,1297.50,1297.25,1297.50,4,5
01/15/2007,18:52,1297.50,1297.50,1297.50,1297.50,5,0
01/15/2007,18:53,1297.50,1297.50,1297.25,1297.25,3,24
01/15/2007,18:54,1297.25,1297.25,1297.25,1297.25,0,27
01/15/2007,18:56,1297.25,1297.50,1297.25,1297.50,1,2
01/15/2007,18:57,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,18:58,1297.50,1297.50,1297.50,1297.50,10,0
01/15/2007,18:59,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,19:01,1297.50,1297.50,1297.25,1297.25,5,1
01/15/2007,19:02,1297.25,1297.25,1297.25,1297.25,0,3
01/15/2007,19:07,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,19:08,1297.50,1297.50,1297.50,1297.50,71,0
01/15/2007,19:11,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,19:17,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,19:18,1297.50,1297.50,1297.50,1297.50,20,0
01/15/2007,19:20,1297.50,1297.50,1297.50,1297.50,5,0
01/15/2007,19:22,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,19:29,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,19:31,1297.75,1297.75,1297.75,1297.75,2,0
01/15/2007,19:32,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,19:36,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,19:37,1297.50,1297.50,1297.50,1297.50,0,45
01/15/2007,19:38,1297.50,1297.75,1297.50,1297.50,1,11
01/15/2007,19:41,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,19:42,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,19:45,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,19:46,1297.50,1297.50,1297.50,1297.50,9,0
01/15/2007,19:49,1297.75,1297.75,1297.75,1297.75,1,0
01/15/2007,19:50,1297.50,1297.50,1297.50,1297.50,0,2
01/15/2007,19:51,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,19:55,1297.50,1297.50,1297.50,1297.50,0,1
01/15/2007,20:01,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,20:02,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,20:03,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,20:05,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,20:07,1297.50,1297.50,1297.50,1297.50,5,0
01/15/2007,20:09,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,20:10,1297.25,1297.25,1297.25,1297.25,0,3
01/15/2007,20:21,1297.50,1297.50,1297.50,1297.50,6,0
01/15/2007,20:29,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,20:31,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,20:33,1297.25,1297.50,1297.25,1297.25,2,151
01/15/2007,20:34,1297.50,1297.50,1297.50,1297.50,2,0
01/15/2007,20:39,1297.25,1297.50,1297.25,1297.50,9,2
01/15/2007,20:40,1297.50,1297.50,1297.50,1297.50,1,0
01/15/2007,20:42,1297.25,1297.25,1297.25,1297.25,0,1
01/15/2007,20:44,1297.25,1297.25,1297.25,1297.25,0,50
01/15/2007,20:46,1297.00,1297.00,1297.00,1297.00,0,122
01/15/2007,20:47,1297.00,1297.00,1297.00,1297.00,0,8
01/15/2007,20:49,1297.25,1297.25,1297.00,1297.00,1,8
01/15/2007,20:51,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,20:52,1297.25,1297.25,1297.25,1297.25,81,0
01/15/2007,20:53,1297.00,1297.00,1297.00,1297.00,0,19
01/15/2007,20:57,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,21:11,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,21:19,1297.00,1297.00,1297.00,1297.00,0,2
01/15/2007,21:20,1297.25,1297.25,1297.25,1297.25,10,0
01/15/2007,21:26,1297.00,1297.00,1297.00,1297.00,0,52
01/15/2007,21:32,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,21:33,1297.00,1297.00,1297.00,1297.00,0,20
01/15/2007,21:34,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,21:36,1297.00,1297.00,1297.00,1297.00,0,47
01/15/2007,21:38,1297.00,1297.00,1297.00,1297.00,0,21
01/15/2007,21:39,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,21:48,1297.00,1297.00,1297.00,1297.00,0,5
01/15/2007,21:49,1297.00,1297.00,1297.00,1297.00,0,28
01/15/2007,21:53,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,21:54,1297.25,1297.25,1297.25,1297.25,6,0
01/15/2007,21:56,1297.25,1297.25,1297.25,1297.25,11,0
01/15/2007,21:57,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,22:01,1297.25,1297.25,1297.25,1297.25,2,0
01/15/2007,22:02,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,22:09,1297.25,1297.25,1297.00,1297.00,1,1
01/15/2007,22:10,1297.25,1297.25,1297.25,1297.25,3,0
01/15/2007,22:14,1297.25,1297.25,1297.00,1297.00,3,3
01/15/2007,22:19,1297.25,1297.25,1297.00,1297.25,2,1
01/15/2007,22:20,1297.00,1297.00,1297.00,1297.00,0,1
01/15/2007,22:29,1297.25,1297.25,1297.00,1297.25,2,1
01/15/2007,22:30,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,22:31,1297.25,1297.25,1297.00,1297.25,2,1
01/15/2007,22:32,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,22:34,1297.00,1297.25,1297.00,1297.25,1,3
01/15/2007,22:37,1297.25,1297.25,1297.00,1297.25,6,1
01/15/2007,22:38,1297.25,1297.25,1297.25,1297.25,1,0
01/15/2007,22:39,1297.25,1297.25,1297.25,1297.25,5,0
01/15/2007,22:43,1297.00,1297.00,1297.00,1297.00,0,2
01/15/2007,22:46,1297.25,1297.25,1297.00,1297.25,5,1
01/15/2007,22:48,1297.00,1297.00,1297.00,1297.00,0,180
01/15/2007,22:54,1296.75,1296.75,1296.75,1296.75,0,23
01/15/2007,22:56,1297.00,1297.00,1297.00,1297.00,12,0
01/15/2007,22:57,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,22:59,1296.75,1296.75,1296.75,1296.75,0,2
01/15/2007,23:00,1297.00,1297.00,1297.00,1297.00,28,0
01/15/2007,23:02,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,23:04,1297.00,1297.00,1297.00,1297.00,10,0
01/15/2007,23:05,1297.00,1297.25,1297.00,1297.25,10,0
01/15/2007,23:06,1297.00,1297.25,1297.00,1297.00,2,3
01/15/2007,23:07,1297.00,1297.00,1297.00,1297.00,0,6
01/15/2007,23:09,1297.00,1297.00,1297.00,1297.00,0,25
01/15/2007,23:11,1297.00,1297.25,1296.75,1296.75,1,33
01/15/2007,23:15,1297.00,1297.00,1297.00,1297.00,42,0
01/15/2007,23:16,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,23:17,1297.00,1297.00,1297.00,1297.00,1,0
01/15/2007,23:18,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,23:19,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,23:20,1296.75,1296.75,1296.75,1296.75,0,32
01/15/2007,23:30,1296.75,1296.75,1296.75,1296.75,0,11
01/15/2007,23:31,1296.75,1296.75,1296.75,1296.75,0,5
01/15/2007,23:37,1296.75,1296.75,1296.75,1296.75,0,34
01/15/2007,23:38,1296.75,1296.75,1296.75,1296.75,0,7
01/15/2007,23:39,1296.75,1296.75,1296.75,1296.75,0,1
01/15/2007,23:40,1297.00,1297.00,1297.00,1297.00,13,0
01/15/2007,23:41,1296.75,1296.75,1296.75,1296.75,0,2
01/15/2007,23:42,1296.75,1296.75,1296.75,1296.75,0,3
01/15/2007,23:46,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,23:50,1297.00,1297.00,1297.00,1297.00,10,0
01/15/2007,23:51,1297.00,1297.00,1297.00,1297.00,20,0
01/15/2007,23:52,1297.00,1297.00,1297.00,1297.00,10,0
01/15/2007,23:53,1297.00,1297.00,1297.00,1297.00,2,0
01/15/2007,23:58,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,00:00,1297.00,1297.00,1297.00,1297.00,3,0
01/16/2007,00:08,1297.00,1297.00,1297.00,1297.00,14,0
01/16/2007,00:11,1297.00,1297.00,1297.00,1297.00,60,0
01/16/2007,00:14,1297.00,1297.00,1296.75,1296.75,2,10
01/16/2007,00:16,1297.00,1297.00,1297.00,1297.00,14,0
01/16/2007,00:17,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,00:18,1296.75,1297.00,1296.75,1297.00,1,2
01/16/2007,00:20,1297.00,1297.00,1297.00,1297.00,15,0
01/16/2007,00:21,1297.00,1297.00,1297.00,1297.00,6,0
01/16/2007,00:22,1296.75,1296.75,1296.75,1296.75,0,6
01/16/2007,00:24,1296.75,1296.75,1296.75,1296.75,0,2
01/16/2007,00:26,1297.00,1297.00,1297.00,1297.00,2,0
01/16/2007,00:33,1296.75,1297.00,1296.75,1296.75,13,9
01/16/2007,00:54,1296.75,1296.75,1296.75,1296.75,0,1
01/16/2007,00:55,1296.75,1296.75,1296.75,1296.75,0,10
01/16/2007,00:56,1296.75,1296.75,1296.75,1296.75,0,2
01/16/2007,00:57,1297.00,1297.00,1297.00,1297.00,38,0
01/16/2007,00:59,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,01:00,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,01:01,1297.00,1297.00,1297.00,1297.00,26,0
01/16/2007,01:02,1297.00,1297.00,1297.00,1297.00,2,0
01/16/2007,01:04,1296.75,1296.75,1296.75,1296.75,0,2
01/16/2007,01:06,1297.00,1297.00,1297.00,1297.00,29,0
01/16/2007,01:07,1297.00,1297.00,1297.00,1297.00,5,0
01/16/2007,01:08,1297.00,1297.00,1297.00,1297.00,4,0
01/16/2007,01:09,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,01:10,1297.25,1297.25,1297.25,1297.25,1,0
01/16/2007,01:12,1297.00,1297.00,1297.00,1297.00,0,17
01/16/2007,01:13,1297.00,1297.00,1297.00,1297.00,0,1
01/16/2007,01:17,1297.00,1297.00,1297.00,1297.00,0,1
01/16/2007,01:21,1296.75,1297.00,1296.75,1296.75,7,2
01/16/2007,01:25,1296.75,1296.75,1296.75,1296.75,0,30
01/16/2007,01:26,1296.75,1296.75,1296.75,1296.75,0,12
01/16/2007,01:28,1296.75,1296.75,1296.75,1296.75,0,4
01/16/2007,01:29,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,01:31,1296.75,1296.75,1296.75,1296.75,0,5
01/16/2007,01:32,1297.00,1297.00,1297.00,1297.00,3,0
01/16/2007,01:35,1297.00,1297.00,1297.00,1297.00,18,0
01/16/2007,01:36,1297.00,1297.25,1297.00,1297.25,5,1
01/16/2007,01:37,1297.25,1297.25,1297.25,1297.25,3,0
01/16/2007,01:38,1297.00,1297.25,1297.00,1297.00,2,60
01/16/2007,01:40,1297.25,1297.25,1297.25,1297.25,1,0
01/16/2007,01:41,1297.00,1297.00,1297.00,1297.00,0,4
01/16/2007,01:42,1297.00,1297.00,1297.00,1297.00,0,55
01/16/2007,01:43,1297.00,1297.00,1297.00,1297.00,0,1
01/16/2007,01:44,1297.00,1297.00,1297.00,1297.00,0,5
01/16/2007,01:46,1297.00,1297.00,1297.00,1297.00,0,6
01/16/2007,01:48,1297.25,1297.25,1297.00,1297.00,2,1
01/16/2007,01:49,1297.25,1297.25,1297.25,1297.25,2,0
01/16/2007,01:50,1297.25,1297.25,1297.25,1297.25,4,0
01/16/2007,01:53,1297.25,1297.25,1297.00,1297.25,13,1
01/16/2007,01:55,1297.25,1297.25,1297.25,1297.25,1,0
01/16/2007,01:56,1297.25,1297.25,1297.00,1297.25,35,2
01/16/2007,01:57,1297.25,1297.25,1297.25,1297.25,3,0
01/16/2007,02:01,1297.25,1297.25,1297.00,1297.00,67,3
01/16/2007,02:02,1297.00,1297.25,1297.00,1297.25,31,74
01/16/2007,02:03,1297.00,1297.25,1297.00,1297.25,51,3
01/16/2007,02:04,1297.25,1297.25,1297.00,1297.25,113,2
01/16/2007,02:05,1297.50,1297.75,1297.50,1297.75,36,0
01/16/2007,02:07,1297.50,1297.75,1297.50,1297.75,20,2
01/16/2007,02:08,1297.50,1297.50,1297.50,1297.50,0,1
01/16/2007,02:09,1297.50,1297.50,1297.50,1297.50,0,2
01/16/2007,02:10,1297.75,1297.75,1297.75,1297.75,29,0
01/16/2007,02:11,1297.75,1298.00,1297.75,1297.75,102,54
01/16/2007,02:12,1297.75,1298.00,1297.75,1298.00,51,12
01/16/2007,02:13,1298.00,1298.00,1297.75,1297.75,4,59
01/16/2007,02:14,1297.75,1297.75,1297.75,1297.75,0,84
01/16/2007,02:15,1297.75,1297.75,1297.75,1297.75,0,121
01/16/2007,02:16,1297.75,1297.75,1297.50,1297.50,0,279
01/16/2007,02:17,1297.50,1297.50,1297.00,1297.25,12,254
01/16/2007,02:18,1297.25,1297.25,1297.00,1297.25,96,11
01/16/2007,02:19,1297.00,1297.00,1297.00,1297.00,0,102
01/16/2007,02:20,1296.75,1297.00,1296.75,1296.75,5,3
01/16/2007,02:21,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,02:22,1297.00,1297.00,1297.00,1297.00,15,0
01/16/2007,02:23,1296.75,1296.75,1296.50,1296.50,2,157
01/16/2007,02:24,1296.50,1296.50,1296.50,1296.50,0,2
01/16/2007,02:25,1296.75,1296.75,1296.50,1296.50,91,69
01/16/2007,02:26,1296.50,1296.50,1296.25,1296.50,92,502
01/16/2007,02:27,1296.50,1296.50,1296.50,1296.50,46,0
01/16/2007,02:28,1296.25,1296.50,1296.25,1296.25,2,105
01/16/2007,02:29,1296.50,1296.50,1296.25,1296.25,1,173
01/16/2007,02:31,1296.25,1296.50,1296.25,1296.25,7,215
01/16/2007,02:32,1296.25,1296.75,1296.25,1296.75,48,15
01/16/2007,02:33,1296.75,1296.75,1296.50,1296.50,6,14
01/16/2007,02:34,1296.50,1296.50,1296.00,1296.25,58,321
01/16/2007,02:35,1296.25,1296.25,1296.00,1296.25,77,25
01/16/2007,02:36,1296.25,1296.50,1296.25,1296.50,166,0
01/16/2007,02:37,1296.25,1296.50,1296.25,1296.50,10,22
01/16/2007,02:38,1296.50,1296.50,1296.50,1296.50,10,0
01/16/2007,02:40,1296.50,1296.50,1296.50,1296.50,5,0
01/16/2007,02:41,1296.50,1296.75,1296.50,1296.50,48,2
01/16/2007,02:43,1296.50,1296.50,1296.25,1296.25,0,49
01/16/2007,02:44,1296.25,1296.25,1296.25,1296.25,0,72
01/16/2007,02:45,1296.25,1296.50,1296.25,1296.25,1,146
01/16/2007,02:46,1296.50,1296.50,1296.25,1296.50,2,5
01/16/2007,02:47,1296.50,1296.50,1296.50,1296.50,39,0
01/16/2007,02:48,1296.50,1296.75,1296.50,1296.75,7,0
01/16/2007,02:49,1296.75,1296.75,1296.50,1296.50,5,36
01/16/2007,02:52,1296.50,1296.50,1296.50,1296.50,0,10
01/16/2007,02:53,1296.50,1296.50,1296.25,1296.25,0,60
01/16/2007,02:54,1296.25,1296.50,1296.25,1296.50,3,40
01/16/2007,02:55,1296.25,1296.75,1296.25,1296.75,204,6
01/16/2007,02:56,1296.75,1297.00,1296.75,1297.00,362,0
01/16/2007,02:57,1297.00,1297.00,1296.75,1296.75,150,8
01/16/2007,02:58,1297.00,1297.00,1297.00,1297.00,40,0
01/16/2007,02:59,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,03:00,1297.00,1297.25,1297.00,1297.00,3,17
01/16/2007,03:01,1297.00,1297.00,1297.00,1297.00,0,28
01/16/2007,03:02,1297.00,1297.00,1296.75,1297.00,50,94
01/16/2007,03:03,1296.75,1297.00,1296.75,1297.00,23,10
01/16/2007,03:04,1297.00,1297.25,1297.00,1297.25,141,0
01/16/2007,03:05,1297.25,1297.25,1297.25,1297.25,5,0
01/16/2007,03:06,1297.25,1297.50,1297.25,1297.50,205,0
01/16/2007,03:07,1297.50,1297.50,1297.50,1297.50,84,0
01/16/2007,03:08,1297.25,1297.50,1297.00,1297.25,11,153
01/16/2007,03:09,1297.25,1297.25,1297.25,1297.25,0,8
01/16/2007,03:10,1297.25,1297.25,1297.25,1297.25,0,1
01/16/2007,03:11,1297.25,1297.25,1297.25,1297.25,0,110
01/16/2007,03:12,1297.25,1297.25,1297.00,1297.00,0,39
01/16/2007,03:13,1296.75,1296.75,1296.75,1296.75,0,62
01/16/2007,03:14,1296.75,1296.75,1296.50,1296.75,52,46
01/16/2007,03:15,1296.50,1296.50,1296.25,1296.25,0,132
01/16/2007,03:16,1296.50,1296.50,1296.25,1296.50,80,50
01/16/2007,03:18,1296.50,1296.75,1296.50,1296.75,53,8
01/16/2007,03:19,1296.50,1296.75,1296.50,1296.75,1,3
01/16/2007,03:20,1296.50,1296.75,1296.50,1296.50,2,11
01/16/2007,03:21,1296.50,1296.50,1296.50,1296.50,0,9
01/16/2007,03:24,1296.50,1296.50,1296.50,1296.50,0,39
01/16/2007,03:25,1296.50,1296.75,1296.50,1296.75,61,53
01/16/2007,03:26,1296.75,1297.00,1296.75,1296.75,3,7
01/16/2007,03:27,1296.75,1296.75,1296.50,1296.50,0,161
01/16/2007,03:28,1296.75,1296.75,1296.50,1296.50,2,114
01/16/2007,03:30,1296.50,1296.50,1296.50,1296.50,0,144
01/16/2007,03:31,1296.50,1296.75,1296.25,1296.75,79,36
01/16/2007,03:32,1296.75,1296.75,1296.75,1296.75,3,0
01/16/2007,03:33,1297.00,1297.00,1297.00,1297.00,77,0
01/16/2007,03:34,1297.00,1297.00,1297.00,1297.00,44,0
01/16/2007,03:35,1297.00,1297.25,1297.00,1297.25,159,0
01/16/2007,03:36,1297.25,1297.25,1297.25,1297.25,43,0
01/16/2007,03:37,1297.25,1297.50,1297.25,1297.25,6,4
01/16/2007,03:38,1297.25,1297.25,1297.25,1297.25,0,22
01/16/2007,03:39,1297.25,1297.25,1297.25,1297.25,0,8
01/16/2007,03:40,1297.25,1297.25,1297.25,1297.25,0,1
01/16/2007,03:41,1297.25,1297.25,1297.00,1297.00,0,12
01/16/2007,03:42,1297.00,1297.00,1297.00,1297.00,0,189
01/16/2007,03:43,1296.75,1297.00,1296.75,1297.00,49,25
01/16/2007,03:44,1297.25,1297.25,1297.25,1297.25,103,0
01/16/2007,03:45,1297.25,1297.50,1297.25,1297.25,51,123
01/16/2007,03:46,1297.25,1297.25,1297.25,1297.25,0,52
01/16/2007,03:47,1297.00,1297.00,1297.00,1297.00,0,10
01/16/2007,03:49,1297.00,1297.00,1297.00,1297.00,0,68
01/16/2007,03:50,1297.25,1297.25,1297.00,1297.00,14,39
01/16/2007,03:51,1297.00,1297.00,1297.00,1297.00,0,5
01/16/2007,03:52,1297.00,1297.00,1297.00,1297.00,0,23
01/16/2007,03:53,1297.00,1297.00,1296.75,1297.00,67,12
01/16/2007,03:54,1297.25,1297.25,1297.25,1297.25,11,0
01/16/2007,03:55,1297.25,1297.25,1297.25,1297.25,25,0
01/16/2007,03:56,1297.25,1297.25,1297.25,1297.25,14,0
01/16/2007,03:57,1297.25,1297.50,1297.00,1297.25,278,42
01/16/2007,03:58,1297.25,1297.25,1297.25,1297.25,2,0
01/16/2007,03:59,1297.25,1297.25,1297.25,1297.25,17,0
01/16/2007,04:00,1297.50,1297.50,1297.50,1297.50,238,0
01/16/2007,04:01,1297.75,1297.75,1297.50,1297.50,292,64
01/16/2007,04:02,1297.50,1297.50,1297.50,1297.50,0,17
01/16/2007,04:03,1297.50,1297.50,1297.50,1297.50,0,36
01/16/2007,04:04,1297.75,1297.75,1297.50,1297.50,52,70
01/16/2007,04:05,1297.50,1297.50,1297.50,1297.50,0,1
01/16/2007,04:06,1297.75,1297.75,1297.50,1297.50,130,52
01/16/2007,04:07,1297.25,1297.25,1297.25,1297.25,0,2
01/16/2007,04:08,1297.50,1297.50,1297.25,1297.25,1,116
01/16/2007,04:09,1297.25,1297.25,1297.25,1297.25,0,131
01/16/2007,04:10,1297.25,1297.50,1297.25,1297.50,1,138
01/16/2007,04:11,1297.50,1297.50,1297.25,1297.25,17,103
01/16/2007,04:12,1297.25,1297.25,1297.25,1297.25,0,26
01/16/2007,04:13,1297.25,1297.25,1297.25,1297.25,0,16
01/16/2007,04:14,1297.25,1297.25,1297.25,1297.25,0,50
01/16/2007,04:15,1297.00,1297.00,1297.00,1297.00,0,1
01/16/2007,04:16,1297.00,1297.25,1296.75,1297.00,15,116
01/16/2007,04:17,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,04:18,1297.00,1297.25,1296.75,1296.75,86,15
01/16/2007,04:20,1297.00,1297.00,1297.00,1297.00,3,0
01/16/2007,04:21,1297.00,1297.00,1297.00,1297.00,2,0
01/16/2007,04:22,1297.00,1297.00,1297.00,1297.00,2,0
01/16/2007,04:23,1297.25,1297.25,1297.25,1297.25,2,0
01/16/2007,04:24,1297.25,1297.25,1297.25,1297.25,121,0
01/16/2007,04:25,1297.25,1297.25,1297.00,1297.00,9,134
01/16/2007,04:26,1297.00,1297.50,1297.00,1297.50,69,1
01/16/2007,04:27,1297.25,1297.25,1297.25,1297.25,0,42
01/16/2007,04:28,1297.25,1297.25,1297.25,1297.25,0,26
01/16/2007,04:29,1297.25,1297.25,1297.25,1297.25,0,10
01/16/2007,04:30,1297.25,1297.25,1297.25,1297.25,0,58
01/16/2007,04:31,1297.25,1297.25,1297.25,1297.25,0,48
01/16/2007,04:35,1297.50,1297.50,1297.50,1297.50,40,0
01/16/2007,04:36,1297.50,1297.50,1297.50,1297.50,1,0
01/16/2007,04:37,1297.25,1297.50,1297.25,1297.25,1,6
01/16/2007,04:38,1297.25,1297.25,1297.00,1297.00,0,71
01/16/2007,04:39,1297.25,1297.50,1297.25,1297.50,25,0
01/16/2007,04:40,1297.25,1297.25,1297.25,1297.25,0,1
01/16/2007,04:41,1297.50,1297.50,1297.50,1297.50,49,0
01/16/2007,04:42,1297.75,1297.75,1297.75,1297.75,266,0
01/16/2007,04:43,1297.75,1297.75,1297.50,1297.50,48,6
01/16/2007,04:44,1297.75,1298.00,1297.75,1298.00,50,0
01/16/2007,04:45,1297.75,1297.75,1297.75,1297.75,0,89
01/16/2007,04:46,1297.75,1297.75,1297.75,1297.75,0,117
01/16/2007,04:48,1297.50,1297.50,1297.50,1297.50,0,1
01/16/2007,04:49,1297.50,1297.50,1297.50,1297.50,0,20
01/16/2007,04:50,1297.50,1297.50,1297.50,1297.50,0,2
01/16/2007,04:51,1297.75,1297.75,1297.75,1297.75,4,0
01/16/2007,04:52,1297.75,1297.75,1297.75,1297.75,2,0
01/16/2007,04:53,1297.75,1297.75,1297.75,1297.75,65,0
01/16/2007,04:54,1297.75,1297.75,1297.75,1297.75,20,0
01/16/2007,04:55,1297.75,1297.75,1297.75,1297.75,13,0
01/16/2007,04:56,1297.75,1297.75,1297.75,1297.75,24,0
01/16/2007,04:57,1297.50,1297.50,1297.50,1297.50,0,45
01/16/2007,04:58,1297.75,1297.75,1297.50,1297.50,1,14
01/16/2007,04:59,1297.75,1297.75,1297.75,1297.75,6,0
01/16/2007,05:00,1297.75,1298.00,1297.75,1298.00,5,3
01/16/2007,05:01,1297.75,1297.75,1297.50,1297.50,1,65
01/16/2007,05:02,1297.50,1297.75,1297.50,1297.50,25,6
01/16/2007,05:03,1297.50,1297.50,1297.50,1297.50,0,14
01/16/2007,05:05,1297.75,1297.75,1297.50,1297.50,1,38
01/16/2007,05:07,1297.25,1297.25,1297.25,1297.25,0,1
01/16/2007,05:08,1297.50,1297.50,1297.25,1297.25,4,207
01/16/2007,05:09,1297.25,1297.50,1297.25,1297.50,1,3
01/16/2007,05:10,1297.25,1297.25,1297.00,1297.25,40,34
01/16/2007,05:11,1297.00,1297.00,1297.00,1297.00,0,1
01/16/2007,05:12,1297.25,1297.25,1297.00,1297.00,5,241
01/16/2007,05:13,1297.00,1297.00,1297.00,1297.00,0,1
01/16/2007,05:14,1296.75,1297.00,1296.75,1297.00,1,20
01/16/2007,05:15,1297.00,1297.00,1297.00,1297.00,171,0
01/16/2007,05:16,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,05:17,1297.00,1297.00,1297.00,1297.00,42,0
01/16/2007,05:18,1296.75,1297.00,1296.75,1297.00,40,1
01/16/2007,05:19,1297.00,1297.50,1297.00,1297.25,266,13
01/16/2007,05:20,1297.00,1297.00,1297.00,1297.00,0,46
01/16/2007,05:21,1297.00,1297.25,1296.75,1296.75,4,13
01/16/2007,05:23,1296.75,1296.75,1296.75,1296.75,0,1
01/16/2007,05:25,1297.00,1297.00,1296.75,1296.75,10,3
01/16/2007,05:28,1297.00,1297.25,1297.00,1297.25,11,0
01/16/2007,05:29,1297.00,1297.00,1297.00,1297.00,0,18
01/16/2007,05:30,1297.00,1297.00,1297.00,1297.00,0,10
01/16/2007,05:31,1297.00,1297.00,1296.50,1296.75,2,171
01/16/2007,05:33,1296.50,1296.75,1296.50,1296.75,11,2
01/16/2007,05:34,1296.50,1296.50,1296.50,1296.50,0,110
01/16/2007,05:35,1296.50,1296.50,1296.50,1296.50,0,2
01/16/2007,05:36,1296.50,1296.75,1296.50,1296.75,1,54
01/16/2007,05:37,1296.50,1296.75,1296.50,1296.75,1,1
01/16/2007,05:38,1296.75,1296.75,1296.50,1296.75,3,1
01/16/2007,05:39,1296.50,1296.50,1296.50,1296.50,0,2
01/16/2007,05:40,1296.50,1296.75,1296.50,1296.75,1,2
01/16/2007,05:41,1296.75,1296.75,1296.75,1296.75,4,0
01/16/2007,05:43,1296.75,1296.75,1296.50,1296.50,2,1
01/16/2007,05:44,1296.75,1296.75,1296.75,1296.75,1,0
01/16/2007,05:46,1296.50,1296.75,1296.50,1296.75,1,35
01/16/2007,05:48,1296.50,1296.50,1296.50,1296.50,0,2
01/16/2007,05:49,1296.75,1296.75,1296.50,1296.75,5,1
01/16/2007,05:51,1296.50,1296.75,1296.50,1296.50,1,134
01/16/2007,05:52,1296.50,1296.50,1296.50,1296.50,0,1
01/16/2007,05:53,1296.50,1296.50,1296.50,1296.50,0,65
01/16/2007,05:54,1296.50,1296.50,1296.50,1296.50,0,3
01/16/2007,05:55,1296.50,1296.50,1296.25,1296.50,5,51
01/16/2007,05:56,1296.50,1296.50,1296.50,1296.50,5,0
01/16/2007,05:57,1296.25,1296.25,1296.25,1296.25,0,1
01/16/2007,05:59,1296.25,1296.50,1296.25,1296.50,1,50
01/16/2007,06:00,1296.50,1296.50,1296.25,1296.25,40,1
01/16/2007,06:01,1296.50,1296.75,1296.50,1296.75,250,0
01/16/2007,06:02,1296.75,1296.75,1296.50,1296.75,23,1
01/16/2007,06:03,1297.00,1297.00,1296.75,1296.75,10,2
01/16/2007,06:04,1297.00,1297.00,1297.00,1297.00,25,0
01/16/2007,06:05,1296.75,1296.75,1296.75,1296.75,0,49
01/16/2007,06:06,1296.75,1297.00,1296.75,1296.75,2,44
01/16/2007,06:07,1296.75,1297.00,1296.75,1297.00,9,1
01/16/2007,06:08,1297.00,1297.00,1297.00,1297.00,137,0
01/16/2007,06:09,1297.00,1297.25,1297.00,1297.00,37,1
01/16/2007,06:11,1297.00,1297.00,1297.00,1297.00,0,151
01/16/2007,06:12,1297.00,1297.00,1296.75,1297.00,10,28
01/16/2007,06:13,1297.00,1297.00,1297.00,1297.00,20,0
01/16/2007,06:14,1297.00,1297.00,1297.00,1297.00,20,0
01/16/2007,06:15,1297.25,1297.25,1297.00,1297.25,232,3
01/16/2007,06:16,1297.25,1297.25,1297.25,1297.25,9,0
01/16/2007,06:17,1297.00,1297.25,1297.00,1297.25,5,1
01/16/2007,06:18,1297.25,1297.25,1297.25,1297.25,8,0
01/16/2007,06:20,1297.25,1297.25,1297.25,1297.25,2,0
01/16/2007,06:21,1297.25,1297.25,1296.75,1296.75,25,95
01/16/2007,06:22,1296.75,1297.00,1296.75,1297.00,35,1
01/16/2007,06:23,1296.75,1296.75,1296.75,1296.75,0,121
01/16/2007,06:24,1296.75,1296.75,1296.50,1296.50,0,205
01/16/2007,06:25,1296.75,1296.75,1296.50,1296.50,20,61
01/16/2007,06:26,1296.50,1296.50,1296.50,1296.50,0,108
01/16/2007,06:27,1296.50,1296.50,1296.25,1296.50,1,5
01/16/2007,06:28,1296.50,1296.75,1296.25,1296.75,59,1
01/16/2007,06:29,1296.50,1296.50,1296.50,1296.50,0,27
01/16/2007,06:30,1296.50,1296.50,1296.25,1296.25,0,12
01/16/2007,06:31,1296.25,1296.50,1296.25,1296.25,46,6
01/16/2007,06:32,1296.50,1296.75,1296.50,1296.50,9,28
01/16/2007,06:33,1296.75,1296.75,1296.75,1296.75,1,0
01/16/2007,06:34,1296.75,1296.75,1296.75,1296.75,30,0
01/16/2007,06:36,1296.75,1297.00,1296.75,1297.00,76,0
01/16/2007,06:37,1297.00,1297.00,1297.00,1297.00,26,0
01/16/2007,06:39,1296.75,1296.75,1296.75,1296.75,0,3
01/16/2007,06:40,1296.75,1296.75,1296.75,1296.75,0,3
01/16/2007,06:41,1296.75,1297.00,1296.75,1296.75,5,108
01/16/2007,06:42,1296.75,1296.75,1296.75,1296.75,0,20
01/16/2007,06:43,1297.00,1297.00,1297.00,1297.00,4,0
01/16/2007,06:45,1297.00,1297.00,1297.00,1297.00,1,0
01/16/2007,06:46,1296.75,1296.75,1296.75,1296.75,0,1
01/16/2007,06:47,1297.00,1297.00,1297.00,1297.00,5,0
01/16/2007,06:48,1297.00,1297.00,1296.75,1296.75,40,50
01/16/2007,06:51,1297.00,1297.25,1296.75,1296.75,145,56
01/16/2007,06:52,1297.00,1297.00,1297.00,1297.00,82,0
01/16/2007,06:53,1297.00,1297.00,1297.00,1297.00,12,0
01/16/2007,06:54,1297.00,1297.00,1297.00,1297.00,57,0
01/16/2007,06:55,1297.00,1297.25,1297.00,1297.25,57,0
01/16/2007,06:56,1297.00,1297.00,1296.75,1297.00,5,100
01/16/2007,06:57,1296.75,1296.75,1296.75,1296.75,0,25
01/16/2007,06:58,1296.75,1296.75,1296.75,1296.75,0,10
01/16/2007,06:59,1296.75,1296.75,1296.50,1296.50,0,177
01/16/2007,07:00,1296.75,1296.75,1296.75,1296.75,3,0
01/16/2007,07:01,1296.50,1296.50,1296.50,1296.50,0,2
01/16/2007,07:02,1296.50,1296.50,1296.50,1296.50,0,100
01/16/2007,07:03,1296.75,1296.75,1296.75,1296.75,1,0
01/16/2007,07:04,1296.50,1296.50,1296.50,1296.50,0,12
01/16/2007,07:05,1296.50,1296.75,1296.50,1296.75,21,14
01/16/2007,07:06,1296.50,1296.75,1296.50,1296.75,1,13
01/16/2007,07:07,1296.50,1296.75,1296.50,1296.50,1,97
01/16/2007,07:08,1296.50,1296.75,1296.25,1296.50,44,62
01/16/2007,07:09,1296.25,1296.50,1296.25,1296.50,106,12
01/16/2007,07:10,1296.50,1296.50,1296.50,1296.50,12,0
01/16/2007,07:11,1296.50,1296.50,1296.50,1296.50,67,0
01/16/2007,07:12,1296.50,1296.75,1296.50,1296.75,206,0
01/16/2007,07:13,1296.75,1297.00,1296.75,1297.00,55,25
01/16/2007,07:14,1296.75,1296.75,1296.75,1296.75,0,59
01/16/2007,07:15,1296.50,1296.75,1296.50,1296.75,1,6
01/16/2007,07:16,1296.50,1296.50,1296.50,1296.50,0,13
01/16/2007,07:17,1296.50,1296.50,1296.50,1296.50,0,43
01/16/2007,07:18,1296.50,1296.75,1296.50,1296.75,2,12
01/16/2007,07:19,1296.50,1296.50,1296.50,1296.50,0,137
01/16/2007,07:20,1296.50,1296.75,1296.50,1296.50,11,13
01/16/2007,07:21,1296.50,1296.75,1296.50,1296.50,1,126
01/16/2007,07:22,1296.50,1296.75,1296.50,1296.75,1,12
01/16/2007,07:23,1296.75,1296.75,1296.50,1296.75,11,221
01/16/2007,07:24,1296.50,1296.75,1296.50,1296.50,7,13
01/16/2007,07:25,1296.50,1296.75,1296.50,1296.50,52,91
01/16/2007,07:26,1296.50,1296.75,1296.50,1296.75,128,21
01/16/2007,07:27,1296.50,1296.75,1296.50,1296.75,1,9
01/16/2007,07:28,1296.50,1296.75,1296.50,1296.50,38,22
01/16/2007,07:29,1296.50,1296.50,1296.50,1296.50,0,183
01/16/2007,07:30,1296.25,1296.50,1296.25,1296.25,55,44
01/16/2007,07:31,1296.25,1296.25,1295.50,1296.00,588,997
01/16/2007,07:32,1296.00,1296.25,1295.25,1295.50,696,1082
01/16/2007,07:33,1295.50,1295.50,1295.25,1295.50,513,390
01/16/2007,07:34,1295.50,1296.00,1295.50,1295.75,430,101
01/16/2007,07:35,1295.75,1296.00,1295.75,1296.00,7,34
01/16/2007,07:36,1295.75,1296.00,1295.75,1296.00,153,196
01/16/2007,07:37,1295.75,1295.75,1295.00,1295.25,118,816
01/16/2007,07:38,1295.25,1295.50,1295.00,1295.50,333,299
01/16/2007,07:39,1295.50,1295.50,1295.25,1295.25,207,33
01/16/2007,07:40,1295.50,1295.50,1295.00,1295.00,181,426
01/16/2007,07:41,1295.25,1295.50,1295.00,1295.25,199,20
01/16/2007,07:42,1295.25,1295.75,1295.25,1295.50,397,42
01/16/2007,07:43,1295.50,1295.75,1295.25,1295.25,2,130
01/16/2007,07:44,1295.50,1295.50,1295.00,1295.25,5,226
01/16/2007,07:45,1295.25,1295.25,1295.00,1295.25,15,9
01/16/2007,07:46,1295.25,1295.50,1295.00,1295.25,249,139
01/16/2007,07:47,1295.25,1295.25,1295.00,1295.25,24,79
01/16/2007,07:48,1295.00,1295.25,1295.00,1295.25,37,18
01/16/2007,07:49,1295.25,1295.25,1295.00,1295.25,2,13
01/16/2007,07:50,1295.25,1295.25,1295.00,1295.00,7,108
01/16/2007,07:51,1295.00,1295.25,1295.00,1295.00,18,145
01/16/2007,07:52,1295.25,1295.25,1295.00,1295.25,7,16
01/16/2007,07:53,1295.00,1295.25,1295.00,1295.00,1,50
01/16/2007,07:54,1295.00,1295.25,1295.00,1295.25,611,61
01/16/2007,07:55,1295.25,1295.50,1295.25,1295.50,81,19
01/16/2007,07:56,1295.50,1295.50,1295.25,1295.50,56,21
01/16/2007,07:57,1295.50,1295.50,1295.25,1295.50,11,220
01/16/2007,07:58,1295.25,1295.50,1295.25,1295.50,153,59
01/16/2007,07:59,1295.50,1295.50,1295.25,1295.25,89,22
01/16/2007,08:00,1295.50,1295.50,1295.25,1295.25,85,37
01/16/2007,08:01,1295.50,1295.75,1295.50,1295.50,102,32
01/16/2007,08:02,1295.75,1295.75,1295.25,1295.50,114,374
01/16/2007,08:03,1295.50,1295.50,1295.25,1295.25,13,32
01/16/2007,08:04,1295.25,1295.50,1295.25,1295.25,35,39
01/16/2007,08:05,1295.50,1295.50,1295.25,1295.25,1,32
01/16/2007,08:06,1295.25,1295.50,1295.25,1295.25,60,45
01/16/2007,08:07,1295.50,1295.75,1295.50,1295.50,377,2
01/16/2007,08:08,1295.50,1295.75,1295.50,1295.50,53,47
01/16/2007,08:09,1295.50,1296.00,1295.50,1296.00,479,145
01/16/2007,08:10,1295.75,1296.25,1295.75,1296.00,872,311
01/16/2007,08:11,1296.25,1296.25,1296.00,1296.00,384,169
01/16/2007,08:12,1295.75,1295.75,1295.75,1295.75,0,237
01/16/2007,08:13,1295.75,1295.75,1295.50,1295.75,1,121
01/16/2007,08:14,1295.50,1295.75,1295.00,1295.25,6,505
01/16/2007,08:15,1295.25,1295.25,1294.75,1294.75,52,1118
01/16/2007,08:16,1295.00,1295.00,1294.50,1294.75,497,1113
01/16/2007,08:17,1294.75,1295.00,1294.50,1294.50,308,748
01/16/2007,08:18,1294.75,1294.75,1294.50,1294.75,62,266
01/16/2007,08:19,1294.75,1294.75,1294.25,1294.50,145,385
01/16/2007,08:20,1294.50,1294.75,1294.50,1294.50,2,75
01/16/2007,08:21,1294.50,1294.50,1294.25,1294.50,506,459
01/16/2007,08:22,1294.50,1294.75,1294.25,1294.25,150,285
01/16/2007,08:23,1294.25,1294.50,1294.25,1294.50,116,257
01/16/2007,08:24,1294.50,1294.75,1294.25,1294.50,266,261
01/16/2007,08:25,1294.50,1294.75,1294.25,1294.50,127,236
01/16/2007,08:26,1294.50,1294.75,1294.25,1294.50,414,581
01/16/2007,08:27,1294.50,1294.50,1294.00,1294.00,30,654
01/16/2007,08:28,1294.25,1294.50,1294.00,1294.25,1167,1099
01/16/2007,08:29,1294.25,1294.25,1294.00,1294.25,704,627
01/16/2007,08:30,1294.25,1294.50,1294.00,1294.50,1243,1204
01/16/2007,08:31,1294.50,1294.50,1293.50,1293.50,4361,5690
01/16/2007,08:32,1293.75,1294.00,1293.25,1293.50,2515,2567
01/16/2007,08:33,1293.75,1294.25,1293.50,1294.25,1822,936
01/16/2007,08:34,1294.25,1294.50,1294.00,1294.50,1831,1042
01/16/2007,08:35,1294.50,1295.25,1294.25,1295.00,3306,1172
01/16/2007,08:36,1295.00,1295.25,1294.50,1294.75,1582,2163
01/16/2007,08:37,1294.75,1295.00,1294.50,1294.75,986,1260
01/16/2007,08:38,1294.75,1295.50,1294.75,1295.25,2267,432
01/16/2007,08:39,1295.25,1295.25,1294.75,1294.75,850,969
01/16/2007,08:40,1294.75,1295.00,1294.50,1294.75,584,1249
01/16/2007,08:41,1294.75,1294.75,1294.25,1294.25,697,2283
01/16/2007,08:42,1294.25,1295.00,1294.00,1295.00,1488,2008
01/16/2007,08:43,1295.00,1295.25,1294.75,1295.25,1118,1499
01/16/2007,08:44,1295.00,1295.75,1295.00,1295.50,2182,1549
01/16/2007,08:45,1295.50,1295.75,1295.25,1295.50,670,1571
01/16/2007,08:46,1295.50,1295.75,1295.00,1295.25,812,1328
01/16/2007,08:47,1295.50,1296.50,1295.25,1296.50,4348,631
01/16/2007,08:48,1296.25,1296.75,1296.00,1296.50,2337,2364
01/16/2007,08:49,1296.50,1296.50,1296.00,1296.25,1013,811
01/16/2007,08:50,1296.25,1296.50,1295.50,1296.00,480,1730
01/16/2007,08:51,1296.00,1296.00,1295.00,1295.25,1053,3368
01/16/2007,08:52,1295.25,1296.25,1295.00,1295.75,2528,1380
01/16/2007,08:53,1295.50,1296.25,1295.50,1295.75,465,1104
01/16/2007,08:54,1295.75,1296.25,1295.75,1295.75,675,888
01/16/2007,08:55,1295.50,1296.00,1295.25,1295.75,1140,1409
01/16/2007,08:56,1295.75,1296.50,1295.50,1296.50,2591,570
01/16/2007,08:57,1296.25,1296.50,1295.75,1295.75,423,1760
01/16/2007,08:58,1296.00,1296.50,1295.75,1296.00,1480,160
01/16/2007,08:59,1296.25,1296.75,1296.25,1296.50,805,735
01/16/2007,09:00,1296.50,1296.50,1295.75,1296.00,1229,2286
01/16/2007,09:01,1296.00,1296.00,1295.25,1296.00,2082,1105
01/16/2007,09:02,1296.00,1296.00,1295.25,1295.50,1387,1596
01/16/2007,09:03,1295.25,1295.50,1294.50,1295.00,1947,4778
01/16/2007,09:04,1294.75,1295.00,1294.25,1294.50,289,3003
01/16/2007,09:05,1294.50,1294.75,1293.50,1293.50,1831,5399
01/16/2007,09:06,1293.50,1293.75,1293.00,1293.50,2965,3203
01/16/2007,09:07,1293.50,1293.50,1293.00,1293.25,704,1566
01/16/2007,09:08,1293.50,1293.75,1293.00,1293.00,1245,1962
01/16/2007,09:09,1293.00,1293.50,1293.00,1293.25,1357,426
01/16/2007,09:10,1293.50,1293.75,1292.00,1292.00,1703,7331
01/16/2007,09:11,1292.25,1293.25,1292.00,1293.00,2885,2393
01/16/2007,09:12,1292.75,1293.25,1292.75,1293.25,554,1038
01/16/2007,09:13,1293.25,1293.75,1293.00,1293.75,2617,287
01/16/2007,09:14,1293.50,1294.25,1293.50,1293.75,1678,425
01/16/2007,09:15,1294.00,1294.00,1293.50,1293.75,146,1215
01/16/2007,09:16,1293.50,1294.25,1293.50,1294.00,1303,877
01/16/2007,09:17,1294.00,1294.25,1293.75,1294.00,899,339
01/16/2007,09:18,1293.75,1294.00,1293.25,1293.75,1347,731
01/16/2007,09:19,1294.00,1294.25,1293.75,1294.00,522,361
01/16/2007,09:20,1294.00,1294.00,1293.25,1293.75,374,1175
01/16/2007,09:21,1293.75,1294.25,1293.50,1293.75,1414,1058
01/16/2007,09:22,1293.75,1294.00,1293.75,1294.00,712,69
01/16/2007,09:23,1294.00,1294.00,1293.25,1293.50,384,1042
01/16/2007,09:24,1293.50,1293.75,1293.00,1293.25,799,867
01/16/2007,09:25,1293.00,1293.25,1292.50,1293.00,994,2024
01/16/2007,09:26,1293.00,1293.25,1293.00,1293.25,315,276
01/16/2007,09:27,1293.25,1293.75,1293.00,1293.75,783,188
01/16/2007,09:28,1293.75,1294.25,1293.50,1293.75,1118,1116
01/16/2007,09:29,1294.00,1294.00,1293.50,1293.75,682,213
01/16/2007,09:30,1293.75,1294.00,1293.50,1293.75,359,415
01/16/2007,09:31,1293.50,1294.25,1293.50,1294.00,1059,560
01/16/2007,09:32,1294.00,1294.50,1293.75,1294.00,1335,2263
01/16/2007,09:33,1293.75,1294.00,1293.25,1293.50,265,1816
01/16/2007,09:34,1293.50,1293.75,1293.50,1293.50,812,51
01/16/2007,09:35,1293.50,1293.75,1293.00,1293.25,981,1499
01/16/2007,09:36,1293.25,1293.75,1293.25,1293.50,562,417
01/16/2007,09:37,1293.75,1293.75,1293.25,1293.25,58,716
01/16/2007,09:38,1293.50,1293.50,1293.25,1293.50,188,299
01/16/2007,09:39,1293.25,1293.50,1293.00,1293.00,847,374
01/16/2007,09:40,1293.00,1293.00,1292.50,1292.75,502,2625
01/16/2007,09:41,1292.75,1293.25,1292.75,1293.25,1401,515
01/16/2007,09:42,1293.00,1293.50,1293.00,1293.50,964,56
01/16/2007,09:43,1293.50,1293.50,1293.00,1293.25,175,545
01/16/2007,09:44,1293.00,1293.25,1292.75,1292.75,422,1186
01/16/2007,09:45,1292.75,1293.25,1292.75,1293.25,938,224
01/16/2007,09:46,1293.00,1293.25,1292.75,1293.00,42,1438
01/16/2007,09:47,1293.00,1293.25,1292.75,1293.00,620,494
01/16/2007,09:48,1292.75,1293.00,1292.50,1292.75,68,2930
01/16/2007,09:49,1292.75,1292.75,1292.25,1292.25,616,1148
01/16/2007,09:50,1292.25,1292.50,1292.00,1292.50,237,745
01/16/2007,09:51,1292.50,1292.75,1292.25,1292.75,1557,1553
01/16/2007,09:52,1292.50,1293.25,1292.25,1293.00,1834,552
01/16/2007,09:53,1293.00,1293.25,1292.50,1292.75,175,667
01/16/2007,09:54,1293.00,1293.00,1292.50,1293.00,613,250
01/16/2007,09:55,1293.00,1293.25,1292.75,1292.75,298,680
01/16/2007,09:56,1292.75,1293.00,1292.00,1292.25,650,1648
01/16/2007,09:57,1292.50,1292.75,1291.75,1291.75,530,2532
01/16/2007,09:58,1291.75,1292.00,1291.25,1291.75,1746,5492
01/16/2007,09:59,1291.75,1292.00,1291.50,1291.75,591,1569
01/16/2007,10:00,1291.75,1292.25,1291.50,1292.00,1436,704
01/16/2007,10:01,1291.75,1292.25,1291.75,1292.25,548,1514
01/16/2007,10:02,1292.25,1292.50,1292.00,1292.50,2536,187
01/16/2007,10:03,1292.25,1293.00,1292.25,1292.75,2258,199
01/16/2007,10:04,1293.00,1293.25,1292.75,1293.00,1736,991
01/16/2007,10:05,1293.00,1293.00,1292.75,1293.00,600,593
01/16/2007,10:06,1293.00,1293.00,1292.25,1292.50,351,723
01/16/2007,10:07,1292.50,1292.75,1292.25,1292.50,1191,408
01/16/2007,10:08,1292.75,1292.75,1292.50,1292.50,57,731
01/16/2007,10:09,1292.75,1293.25,1292.75,1293.25,1621,232
01/16/2007,10:10,1293.25,1293.50,1293.00,1293.00,1691,1343
01/16/2007,10:11,1293.00,1293.25,1293.00,1293.00,8,133
01/16/2007,10:12,1293.25,1293.50,1293.00,1293.50,1166,426
01/16/2007,10:13,1293.25,1294.00,1293.25,1293.50,2575,1055
01/16/2007,10:14,1293.75,1293.75,1293.25,1293.50,100,309
01/16/2007,10:15,1293.50,1293.50,1293.25,1293.50,284,984
01/16/2007,10:16,1293.25,1293.50,1293.00,1293.25,141,613
01/16/2007,10:17,1293.00,1293.50,1292.75,1293.25,2210,1694
01/16/2007,10:18,1293.25,1293.75,1293.25,1293.25,1457,2088
01/16/2007,10:19,1293.25,1293.50,1293.00,1293.00,196,722
01/16/2007,10:20,1293.00,1293.50,1293.00,1293.25,1829,686
01/16/2007,10:21,1293.00,1293.25,1292.75,1292.75,143,761
01/16/2007,10:22,1292.75,1293.25,1292.50,1292.75,1988,1841
01/16/2007,10:23,1292.75,1293.00,1292.00,1292.25,1356,2096
01/16/2007,10:24,1292.25,1292.50,1292.25,1292.25,350,43
01/16/2007,10:25,1292.50,1292.75,1292.25,1292.50,1050,525
01/16/2007,10:26,1292.50,1292.75,1292.50,1292.50,14,806
01/16/2007,10:27,1292.50,1292.75,1292.25,1292.50,93,459
01/16/2007,10:28,1292.50,1292.75,1291.75,1291.75,292,1799
01/16/2007,10:29,1291.75,1292.50,1291.75,1292.25,1687,528
01/16/2007,10:30,1292.25,1292.75,1292.00,1292.50,1115,376
01/16/2007,10:31,1292.50,1293.25,1292.50,1293.00,1123,431
01/16/2007,10:32,1293.00,1293.25,1292.75,1293.25,1259,588
01/16/2007,10:33,1293.25,1293.50,1293.00,1293.25,1295,270
01/16/2007,10:34,1293.00,1293.50,1293.00,1293.25,523,135
01/16/2007,10:35,1293.50,1293.75,1293.25,1293.50,657,474
01/16/2007,10:36,1293.50,1293.75,1293.25,1293.75,884,50
01/16/2007,10:37,1293.75,1294.00,1293.25,1293.50,1094,1290
01/16/2007,10:38,1293.50,1293.75,1293.50,1293.75,325,67
01/16/2007,10:39,1293.50,1293.50,1293.00,1293.00,57,1146
01/16/2007,10:40,1293.00,1293.25,1292.50,1292.75,427,727
01/16/2007,10:41,1293.00,1293.25,1293.00,1293.25,1377,27
01/16/2007,10:42,1293.25,1293.50,1293.25,1293.50,287,19
01/16/2007,10:43,1293.25,1293.50,1293.00,1293.00,28,310
01/16/2007,10:44,1293.25,1293.75,1293.00,1293.50,1636,478
01/16/2007,10:45,1293.75,1293.75,1293.25,1293.75,506,358
01/16/2007,10:46,1293.75,1293.75,1293.50,1293.50,1,683
01/16/2007,10:47,1293.50,1293.75,1293.50,1293.50,8,148
01/16/2007,10:48,1293.50,1293.50,1293.25,1293.25,87,634
01/16/2007,10:49,1293.25,1293.50,1293.25,1293.50,411,27
01/16/2007,10:50,1293.50,1293.50,1293.25,1293.25,168,10
01/16/2007,10:51,1293.50,1293.50,1293.00,1293.25,668,759
01/16/2007,10:52,1293.25,1293.75,1293.00,1293.25,380,554
01/16/2007,10:53,1293.25,1293.50,1293.25,1293.25,7,370
01/16/2007,10:54,1293.25,1293.50,1293.25,1293.50,12,15
01/16/2007,10:55,1293.50,1293.75,1293.50,1293.75,801,681
01/16/2007,10:56,1293.75,1294.25,1293.50,1294.00,3568,573
01/16/2007,10:57,1294.25,1294.50,1294.00,1294.50,785,225
01/16/2007,10:58,1294.25,1294.50,1294.00,1294.00,216,607
01/16/2007,10:59,1294.25,1294.25,1293.75,1294.00,271,630
01/16/2007,11:00,1294.00,1294.00,1293.25,1293.50,869,2457
01/16/2007,11:01,1293.50,1294.00,1293.50,1293.75,310,119
01/16/2007,11:02,1293.75,1294.00,1293.50,1293.50,19,678
01/16/2007,11:03,1293.50,1294.00,1293.50,1294.00,340,18
01/16/2007,11:04,1293.75,1294.00,1293.75,1294.00,295,13
01/16/2007,11:05,1293.75,1294.00,1293.50,1293.50,127,540
01/16/2007,11:06,1293.50,1294.00,1293.50,1293.75,836,601
01/16/2007,11:07,1293.75,1294.00,1293.50,1293.50,211,551
01/16/2007,11:08,1293.75,1293.75,1293.50,1293.50,23,11
01/16/2007,11:09,1293.75,1293.75,1293.25,1293.25,88,705
01/16/2007,11:10,1293.25,1293.50,1293.25,1293.50,341,41
01/16/2007,11:11,1293.25,1293.75,1293.25,1293.50,21,7
01/16/2007,11:12,1293.75,1294.25,1293.75,1294.00,1206,76
01/16/2007,11:13,1294.00,1294.00,1293.50,1293.75,246,570
01/16/2007,11:14,1293.75,1293.75,1293.75,1293.75,847,0
01/16/2007,11:15,1293.50,1294.00,1293.50,1294.00,108,150
01/16/2007,11:16,1294.00,1294.00,1293.50,1293.75,8,266
01/16/2007,11:17,1293.75,1293.75,1293.25,1293.50,20,405
01/16/2007,11:18,1293.50,1293.75,1293.50,1293.50,273,375
01/16/2007,11:19,1293.50,1293.50,1293.00,1293.50,182,750
01/16/2007,11:20,1293.25,1293.50,1293.25,1293.50,37,97
01/16/2007,11:21,1293.25,1293.50,1293.25,1293.50,21,124
01/16/2007,11:22,1293.50,1293.75,1293.25,1293.50,467,124
01/16/2007,11:23,1293.50,1293.75,1293.50,1293.75,34,29
01/16/2007,11:24,1293.75,1294.25,1293.75,1294.00,644,128
01/16/2007,11:25,1294.25,1294.25,1293.75,1294.00,362,467
01/16/2007,11:26,1293.75,1294.00,1293.75,1294.00,129,24
01/16/2007,11:27,1294.00,1294.25,1293.75,1294.00,263,86
01/16/2007,11:28,1294.00,1294.00,1293.75,1294.00,718,109
01/16/2007,11:29,1294.00,1294.25,1294.00,1294.00,183,20
01/16/2007,11:30,1294.00,1294.25,1294.00,1294.25,120,757
01/16/2007,11:31,1294.25,1295.00,1294.00,1295.00,4042,512
01/16/2007,11:32,1295.00,1295.50,1294.75,1295.00,4271,1132
01/16/2007,11:33,1295.00,1295.50,1295.00,1295.00,909,1211
01/16/2007,11:34,1295.00,1295.25,1294.75,1295.00,443,1537
01/16/2007,11:35,1295.00,1295.00,1294.50,1294.75,258,1491
01/16/2007,11:36,1294.75,1295.00,1294.50,1294.50,427,536
01/16/2007,11:37,1294.75,1294.75,1293.50,1293.75,970,2163
01/16/2007,11:38,1293.75,1294.25,1293.50,1293.75,1051,759
01/16/2007,11:39,1293.75,1294.00,1293.50,1294.00,1267,13
01/16/2007,11:40,1294.00,1294.25,1293.50,1293.75,2064,491
01/16/2007,11:41,1294.00,1294.25,1293.75,1294.25,1112,43
01/16/2007,11:42,1294.25,1294.50,1294.25,1294.50,105,9
01/16/2007,11:43,1294.25,1294.50,1294.25,1294.25,84,341
01/16/2007,11:44,1294.25,1294.50,1294.00,1294.25,171,547
01/16/2007,11:45,1294.25,1294.50,1294.00,1294.25,356,259
01/16/2007,11:46,1294.25,1294.50,1294.00,1294.25,307,298
01/16/2007,11:47,1294.25,1294.25,1293.25,1293.25,772,1721
01/16/2007,11:48,1293.50,1293.50,1293.25,1293.50,631,960
01/16/2007,11:49,1293.50,1294.00,1293.50,1293.75,1351,250
01/16/2007,11:50,1293.50,1293.75,1293.50,1293.50,18,509
01/16/2007,11:51,1293.50,1293.75,1293.00,1293.00,156,1272
01/16/2007,11:52,1293.25,1293.25,1292.75,1292.75,1571,2010
01/16/2007,11:53,1292.75,1292.75,1292.25,1292.25,319,3786
01/16/2007,11:54,1292.25,1292.25,1291.25,1291.50,825,4846
01/16/2007,11:55,1291.50,1292.00,1291.50,1292.00,886,198
01/16/2007,11:56,1292.00,1292.25,1291.75,1292.25,805,27
01/16/2007,11:57,1292.25,1292.25,1292.00,1292.25,878,151
01/16/2007,11:58,1292.25,1292.25,1292.00,1292.00,86,1194
01/16/2007,11:59,1292.00,1292.50,1292.00,1292.50,512,339
01/16/2007,12:00,1292.25,1292.50,1292.25,1292.25,230,115
01/16/2007,12:01,1292.25,1292.50,1292.00,1292.50,411,289
01/16/2007,12:02,1292.50,1293.00,1292.50,1293.00,1281,401
01/16/2007,12:03,1293.00,1293.00,1292.50,1292.75,39,807
01/16/2007,12:04,1292.50,1293.00,1292.25,1292.75,452,304
01/16/2007,12:05,1292.75,1293.00,1292.50,1293.00,397,25
01/16/2007,12:06,1292.75,1293.00,1292.25,1292.25,14,738
01/16/2007,12:07,1292.25,1292.75,1292.25,1292.50,454,402
01/16/2007,12:08,1292.50,1292.50,1292.25,1292.50,26,164
01/16/2007,12:09,1292.25,1292.75,1292.25,1292.75,288,8
01/16/2007,12:10,1292.75,1292.75,1292.50,1292.75,86,6
01/16/2007,12:11,1292.75,1292.75,1292.50,1292.75,19,36
01/16/2007,12:12,1292.75,1292.75,1292.00,1292.00,190,1841
01/16/2007,12:13,1292.00,1292.50,1292.00,1292.00,400,971
01/16/2007,12:14,1292.25,1292.25,1291.25,1291.75,820,2955
01/16/2007,12:15,1291.50,1292.00,1291.50,1291.75,1166,624
01/16/2007,12:16,1291.50,1292.00,1291.50,1292.00,1446,301
01/16/2007,12:17,1291.75,1292.25,1291.75,1292.00,518,412
01/16/2007,12:18,1292.00,1292.25,1291.75,1292.00,144,8
01/16/2007,12:19,1292.25,1292.50,1292.25,1292.25,951,243
01/16/2007,12:20,1292.25,1292.50,1291.75,1292.50,910,379
01/16/2007,12:21,1292.50,1292.50,1292.25,1292.25,75,232
01/16/2007,12:22,1292.50,1292.50,1291.75,1292.00,273,1746
01/16/2007,12:23,1292.00,1292.00,1291.75,1292.00,101,183
01/16/2007,12:24,1292.00,1292.25,1291.75,1291.75,218,477
01/16/2007,12:25,1292.00,1292.00,1291.50,1291.50,30,1371
01/16/2007,12:26,1291.50,1292.00,1291.50,1292.00,840,828
01/16/2007,12:27,1291.75,1292.25,1291.75,1292.00,751,217
01/16/2007,12:28,1292.00,1292.50,1291.75,1292.25,1521,877
01/16/2007,12:29,1292.25,1292.25,1292.00,1292.25,53,9
01/16/2007,12:30,1292.00,1292.25,1292.00,1292.25,657,69
01/16/2007,12:31,1292.25,1292.25,1291.75,1292.00,316,698
01/16/2007,12:32,1292.25,1292.25,1292.00,1292.25,398,27
01/16/2007,12:33,1292.25,1292.25,1292.00,1292.25,381,131
01/16/2007,12:34,1292.25,1292.50,1292.25,1292.50,486,75
01/16/2007,12:35,1292.50,1292.50,1292.00,1292.25,57,633
01/16/2007,12:36,1292.00,1292.25,1292.00,1292.25,161,6
01/16/2007,12:37,1292.00,1292.25,1291.75,1292.25,317,486
01/16/2007,12:38,1292.25,1292.25,1291.75,1292.00,35,220
01/16/2007,12:39,1292.00,1292.25,1291.75,1292.25,516,2
01/16/2007,12:40,1292.00,1292.25,1291.75,1292.00,114,167
01/16/2007,12:41,1291.75,1292.00,1291.75,1292.00,13,7
01/16/2007,12:42,1292.00,1292.25,1291.75,1292.25,368,36
01/16/2007,12:43,1292.25,1292.25,1292.00,1292.25,12,11
01/16/2007,12:44,1292.25,1292.25,1291.25,1291.25,34,2078
01/16/2007,12:45,1291.50,1291.50,1291.00,1291.50,1284,2378
01/16/2007,12:46,1291.25,1291.75,1291.00,1291.25,232,1023
01/16/2007,12:47,1291.25,1291.50,1291.00,1291.25,1618,272
01/16/2007,12:48,1291.25,1291.50,1291.25,1291.50,165,1036
01/16/2007,12:49,1291.50,1291.50,1291.25,1291.25,1854,41
01/16/2007,12:50,1291.25,1291.50,1291.00,1291.00,333,945
01/16/2007,12:51,1291.00,1291.50,1291.00,1291.50,551,421
01/16/2007,12:52,1291.25,1292.00,1291.25,1291.75,2314,604
01/16/2007,12:53,1291.75,1292.00,1291.50,1292.00,1067,14
01/16/2007,12:54,1292.00,1292.00,1291.75,1291.75,69,26
01/16/2007,12:55,1291.75,1292.00,1291.50,1291.75,29,540
01/16/2007,12:56,1291.75,1291.75,1291.25,1291.50,748,894
01/16/2007,12:57,1291.75,1291.75,1291.25,1291.50,684,316
01/16/2007,12:58,1291.50,1291.50,1291.25,1291.50,365,22
01/16/2007,12:59,1291.50,1292.50,1291.50,1292.50,2523,506
01/16/2007,13:00,1292.25,1292.50,1292.00,1292.25,422,695
01/16/2007,13:01,1292.25,1292.25,1292.00,1292.00,289,525
01/16/2007,13:02,1292.00,1292.00,1291.50,1291.50,17,624
01/16/2007,13:03,1291.75,1292.25,1291.50,1292.00,826,795
01/16/2007,13:04,1292.00,1292.00,1291.50,1291.50,37,615
01/16/2007,13:05,1291.50,1291.75,1291.50,1291.75,356,41
01/16/2007,13:06,1291.75,1292.00,1291.50,1292.00,367,31
01/16/2007,13:07,1292.00,1292.25,1291.75,1292.25,653,368
01/16/2007,13:08,1292.00,1292.25,1291.75,1292.00,32,223
01/16/2007,13:09,1292.00,1292.50,1292.00,1292.50,476,17
01/16/2007,13:10,1292.25,1292.50,1292.25,1292.50,151,201
01/16/2007,13:11,1292.50,1292.50,1292.25,1292.25,20,496
01/16/2007,13:12,1292.25,1292.50,1292.00,1292.50,355,17
01/16/2007,13:13,1292.50,1292.50,1292.00,1292.25,752,800
01/16/2007,13:14,1292.25,1292.75,1292.25,1292.50,1630,308
01/16/2007,13:15,1292.25,1292.75,1292.25,1292.25,653,640
01/16/2007,13:16,1292.00,1292.25,1291.75,1292.00,206,344
01/16/2007,13:17,1291.75,1292.00,1291.75,1292.00,974,136
01/16/2007,13:18,1291.75,1293.00,1291.75,1292.75,4082,1204
01/16/2007,13:19,1292.50,1293.00,1292.50,1292.75,823,78
01/16/2007,13:20,1292.75,1293.00,1292.75,1292.75,528,352
01/16/2007,13:21,1293.00,1293.00,1292.75,1292.75,23,132
01/16/2007,13:22,1292.75,1293.25,1292.75,1293.00,1263,105
01/16/2007,13:23,1293.25,1293.25,1293.00,1293.25,15,54
01/16/2007,13:24,1293.25,1294.00,1293.00,1293.75,6650,1217
01/16/2007,13:25,1293.75,1293.75,1293.25,1293.50,567,590
01/16/2007,13:26,1293.50,1293.75,1293.25,1293.50,289,403
01/16/2007,13:27,1293.25,1293.50,1292.75,1293.25,572,1275
01/16/2007,13:28,1293.00,1293.25,1292.25,1292.50,1488,2100
01/16/2007,13:29,1292.75,1292.75,1292.50,1292.50,97,69
01/16/2007,13:30,1292.50,1292.75,1292.50,1292.50,3,581
01/16/2007,13:31,1292.75,1293.75,1292.50,1293.75,3719,571
01/16/2007,13:32,1293.75,1294.25,1293.50,1294.00,4110,1518
01/16/2007,13:33,1294.00,1294.25,1294.00,1294.00,481,1018
01/16/2007,13:34,1294.00,1294.25,1293.75,1294.00,85,1243
01/16/2007,13:35,1293.75,1294.25,1293.50,1294.25,591,882
01/16/2007,13:36,1294.00,1294.25,1293.75,1294.00,38,470
01/16/2007,13:37,1293.75,1294.00,1293.75,1293.75,54,97
01/16/2007,13:38,1293.75,1294.00,1293.75,1294.00,76,151
01/16/2007,13:39,1294.00,1294.50,1293.75,1294.25,1238,959
01/16/2007,13:40,1294.25,1294.50,1294.00,1294.25,104,610
01/16/2007,13:41,1294.25,1294.25,1293.75,1294.00,884,530
01/16/2007,13:42,1293.75,1294.00,1293.50,1293.75,63,652
01/16/2007,13:43,1293.50,1294.00,1293.50,1293.75,291,145
01/16/2007,13:44,1293.75,1294.25,1293.75,1294.00,420,56
01/16/2007,13:45,1294.25,1294.25,1293.75,1294.00,214,355
01/16/2007,13:46,1294.00,1294.25,1294.00,1294.00,4,108
01/16/2007,13:47,1294.00,1294.50,1294.00,1294.25,736,353
01/16/2007,13:48,1294.25,1294.50,1294.25,1294.25,452,61
01/16/2007,13:49,1294.25,1294.50,1294.25,1294.25,381,49
01/16/2007,13:50,1294.25,1294.25,1293.75,1294.00,122,1393
01/16/2007,13:51,1294.00,1294.25,1293.75,1294.00,248,566
01/16/2007,13:52,1294.00,1294.25,1294.00,1294.00,134,109
01/16/2007,13:53,1294.00,1294.25,1294.00,1294.00,5,31
01/16/2007,13:54,1294.00,1294.25,1294.00,1294.00,11,693
01/16/2007,13:55,1294.00,1294.25,1294.00,1294.25,58,101
01/16/2007,13:56,1294.00,1294.25,1293.75,1294.25,460,358
01/16/2007,13:57,1294.25,1294.50,1294.00,1294.00,963,737
01/16/2007,13:58,1294.00,1294.25,1293.50,1293.50,66,1647
01/16/2007,13:59,1293.50,1294.00,1293.50,1293.75,203,532
01/16/2007,14:00,1293.50,1293.75,1293.25,1293.50,791,926
01/16/2007,14:01,1293.50,1293.75,1293.00,1293.25,912,1007
01/16/2007,14:02,1293.25,1293.50,1293.00,1293.25,151,394
01/16/2007,14:03,1293.25,1293.75,1293.25,1293.75,484,171
01/16/2007,14:04,1293.75,1293.75,1293.50,1293.50,713,279
01/16/2007,14:05,1293.50,1294.25,1293.50,1294.25,919,138
01/16/2007,14:06,1294.25,1294.25,1293.75,1293.75,131,603
01/16/2007,14:07,1293.75,1294.25,1293.75,1294.25,360,21
01/16/2007,14:08,1294.25,1294.25,1293.75,1294.00,41,147
01/16/2007,14:09,1293.75,1294.00,1293.75,1294.00,65,86
01/16/2007,14:10,1293.75,1294.00,1293.25,1293.50,231,840
01/16/2007,14:11,1293.50,1293.75,1293.25,1293.25,32,173
01/16/2007,14:12,1293.25,1293.75,1293.25,1293.50,456,169
01/16/2007,14:13,1293.50,1294.25,1293.25,1294.00,1458,336
01/16/2007,14:14,1294.00,1294.00,1293.75,1293.75,599,65
01/16/2007,14:15,1294.00,1294.00,1293.50,1293.75,104,717
01/16/2007,14:16,1293.50,1293.75,1293.25,1293.75,178,221
01/16/2007,14:17,1293.75,1293.75,1293.50,1293.75,13,552
01/16/2007,14:18,1293.50,1293.75,1293.00,1293.25,100,1834
01/16/2007,14:19,1293.25,1293.25,1292.75,1293.00,592,992
01/16/2007,14:20,1293.25,1293.25,1292.75,1293.00,934,918
01/16/2007,14:21,1292.75,1293.25,1292.75,1292.75,1007,738
01/16/2007,14:22,1293.00,1293.25,1292.75,1293.00,652,586
01/16/2007,14:23,1293.00,1293.25,1293.00,1293.25,263,10
01/16/2007,14:24,1293.25,1293.50,1293.00,1293.25,650,13
01/16/2007,14:25,1293.50,1293.50,1293.00,1293.00,257,292
01/16/2007,14:26,1293.25,1293.25,1293.00,1293.25,116,89
01/16/2007,14:27,1293.25,1293.50,1293.00,1293.50,1023,962
01/16/2007,14:28,1293.25,1293.75,1293.25,1293.50,629,500
01/16/2007,14:29,1293.25,1293.75,1293.25,1293.25,282,115
01/16/2007,14:30,1293.50,1293.50,1293.25,1293.50,719,113
01/16/2007,14:31,1293.25,1293.50,1293.00,1293.00,179,1259
01/16/2007,14:32,1293.25,1293.25,1292.75,1292.75,194,1227
01/16/2007,14:33,1292.75,1293.25,1292.75,1293.25,633,24
01/16/2007,14:34,1293.00,1293.25,1293.00,1293.00,40,517
01/16/2007,14:35,1293.00,1293.50,1293.00,1293.50,461,64
01/16/2007,14:36,1293.25,1293.50,1293.25,1293.50,55,69
01/16/2007,14:37,1293.25,1294.00,1293.25,1293.75,1264,294
01/16/2007,14:38,1293.75,1294.00,1293.50,1293.75,1427,743
01/16/2007,14:39,1293.75,1293.75,1293.00,1293.50,419,1270
01/16/2007,14:40,1293.25,1293.50,1293.25,1293.25,26,317
01/16/2007,14:41,1293.25,1293.75,1293.25,1293.25,1505,364
01/16/2007,14:42,1293.25,1293.75,1293.25,1293.50,148,113
01/16/2007,14:43,1293.50,1294.00,1293.50,1293.75,651,163
01/16/2007,14:44,1293.75,1294.25,1293.75,1294.25,1834,54
01/16/2007,14:45,1294.25,1294.50,1294.00,1294.00,696,1155
01/16/2007,14:46,1294.00,1294.25,1293.75,1294.00,591,1988
01/16/2007,14:47,1293.75,1294.00,1293.75,1294.00,428,50
01/16/2007,14:48,1294.00,1294.25,1293.75,1294.00,825,610
01/16/2007,14:49,1294.00,1294.25,1293.75,1294.00,197,371
01/16/2007,14:50,1293.75,1294.00,1293.00,1293.25,639,2958
01/16/2007,14:51,1293.00,1293.50,1293.00,1293.25,1055,2013
01/16/2007,14:52,1293.00,1293.50,1293.00,1293.25,714,195
01/16/2007,14:53,1293.25,1293.75,1293.25,1293.25,1009,1230
01/16/2007,14:54,1293.25,1293.50,1293.00,1293.50,818,886
01/16/2007,14:55,1293.25,1293.75,1293.25,1293.50,1212,157
01/16/2007,14:56,1293.50,1293.75,1293.25,1293.50,224,631
01/16/2007,14:57,1293.25,1294.00,1293.25,1294.00,1346,161
01/16/2007,14:58,1293.75,1294.25,1293.75,1294.00,2627,940
01/16/2007,14:59,1294.00,1294.50,1293.75,1294.50,2164,1479
01/16/2007,15:00,1294.25,1294.75,1293.75,1293.75,3264,6761
01/16/2007,15:01,1293.75,1294.00,1293.50,1293.50,6059,5287
01/16/2007,15:02,1293.50,1294.00,1293.50,1293.50,958,1897
01/16/2007,15:03,1293.75,1294.00,1293.25,1294.00,1177,914
01/16/2007,15:04,1294.00,1294.50,1293.75,1294.25,1711,1532
01/16/2007,15:05,1294.25,1294.50,1293.75,1294.00,489,516
01/16/2007,15:06,1294.00,1294.00,1293.25,1293.50,832,1117
01/16/2007,15:07,1293.50,1293.50,1293.25,1293.25,370,79
01/16/2007,15:08,1293.50,1293.75,1293.25,1293.50,583,164
01/16/2007,15:09,1293.50,1293.75,1293.25,1293.50,151,535
01/16/2007,15:10,1293.50,1293.50,1293.00,1293.25,275,1116
01/16/2007,15:11,1293.00,1294.25,1293.00,1293.25,4686,1669
01/16/2007,15:12,1293.50,1294.00,1293.25,1293.75,1507,721
01/16/2007,15:13,1294.00,1294.00,1293.25,1293.50,698,1936
01/16/2007,15:14,1293.25,1293.50,1293.00,1293.00,235,732
01/16/2007,15:15,1293.00,1293.75,1292.75,1293.50,2818,2195
01/16/2007,15:31,1293.25,1293.25,1292.75,1292.75,121,849
01/16/2007,15:32,1292.75,1293.00,1292.75,1292.75,11,93
01/16/2007,15:33,1292.75,1293.00,1292.50,1292.75,15,302
01/16/2007,15:34,1292.75,1292.75,1292.50,1292.75,7,85
01/16/2007,15:35,1292.50,1293.00,1292.50,1293.00,390,25
01/16/2007,15:36,1293.00,1293.25,1292.75,1292.75,51,685
01/16/2007,15:37,1292.75,1293.00,1292.75,1292.75,1,111
01/16/2007,15:38,1292.50,1292.50,1292.25,1292.25,0,214
01/16/2007,15:39,1292.25,1292.75,1292.00,1292.50,292,572
01/16/2007,15:40,1292.75,1292.75,1292.50,1292.50,3,1
01/16/2007,15:41,1292.50,1292.75,1292.50,1292.75,1,3
01/16/2007,15:42,1292.50,1292.50,1292.50,1292.50,0,90
01/16/2007,15:43,1292.50,1293.00,1292.50,1292.75,260,147
01/16/2007,15:44,1292.75,1292.75,1292.75,1292.75,0,5
01/16/2007,15:45,1292.75,1293.00,1292.75,1292.75,2,409
01/16/2007,15:46,1292.75,1292.75,1292.75,1292.75,0,58
01/16/2007,15:47,1293.00,1293.00,1293.00,1293.00,104,0
01/16/2007,15:48,1293.00,1293.00,1293.00,1293.00,40,0
01/16/2007,15:49,1293.00,1293.00,1293.00,1293.00,30,0
01/16/2007,15:50,1293.00,1293.25,1293.00,1293.25,221,0
01/16/2007,15:51,1293.25,1293.25,1293.25,1293.25,44,0
01/16/2007,15:52,1293.00,1293.25,1292.75,1292.75,1,155
01/16/2007,15:53,1293.00,1293.00,1293.00,1293.00,12,0
01/16/2007,15:54,1293.00,1293.00,1292.75,1292.75,33,1
01/16/2007,15:55,1292.75,1293.00,1292.75,1293.00,26,1
01/16/2007,15:56,1293.00,1293.00,1293.00,1293.00,222,0
01/16/2007,15:57,1292.75,1293.00,1292.75,1293.00,11,3
01/16/2007,15:58,1292.75,1292.75,1292.75,1292.75,0,244
01/16/2007,15:59,1292.75,1292.75,1292.75,1292.75,0,5
01/16/2007,16:00,1293.00,1293.00,1292.75,1292.75,28,20
01/16/2007,17:01,1292.75,1293.00,1292.75,1292.75,59,30
01/16/2007,17:02,1293.00,1293.00,1293.00,1293.00,63,0
01/16/2007,17:03,1293.00,1293.00,1293.00,1293.00,86,0
01/16/2007,17:04,1292.75,1292.75,1292.75,1292.75,0,51
01/16/2007,17:08,1292.75,1292.75,1292.75,1292.75,0,142
01/16/2007,17:09,1292.75,1292.75,1292.75,1292.75,0,88
01/16/2007,17:11,1292.75,1293.00,1292.75,1292.75,2,44
01/16/2007,17:12,1292.75,1292.75,1292.75,1292.75,0,79
01/16/2007,17:13,1292.50,1292.50,1292.50,1292.50,0,4
01/16/2007,17:14,1292.75,1292.75,1292.50,1292.50,2,2
01/16/2007,17:16,1292.50,1292.50,1292.50,1292.50,0,55
01/16/2007,17:17,1292.50,1292.50,1292.25,1292.25,0,82
01/16/2007,17:19,1292.50,1292.50,1292.25,1292.50,3,20
01/16/2007,17:20,1292.25,1292.25,1292.25,1292.25,0,77
01/16/2007,17:21,1292.50,1292.50,1292.50,1292.50,2,0
01/16/2007,17:22,1292.25,1292.50,1292.25,1292.25,127,22
01/16/2007,17:23,1292.50,1292.75,1292.50,1292.75,11,0
01/16/2007,17:24,1292.50,1292.50,1292.50,1292.50,0,10
01/16/2007,17:26,1292.50,1292.50,1292.50,1292.50,0,81
01/16/2007,17:27,1292.50,1292.50,1292.50,1292.50,0,25
01/16/2007,17:28,1292.50,1292.50,1292.50,1292.50,0,11
01/16/2007,17:29,1292.50,1292.50,1292.50,1292.50,0,27
01/16/2007,17:31,1292.50,1292.75,1292.50,1292.75,1,6
01/16/2007,17:32,1292.50,1292.50,1292.50,1292.50,0,1
01/16/2007,17:33,1292.50,1292.50,1292.50,1292.50,0,65
01/16/2007,17:35,1292.50,1292.50,1292.50,1292.50,0,2
01/16/2007,17:38,1292.50,1292.50,1292.25,1292.25,0,5
01/16/2007,17:39,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,17:41,1292.50,1292.50,1292.50,1292.50,20,0
01/16/2007,17:42,1292.25,1292.25,1292.25,1292.25,0,30
01/16/2007,17:43,1292.25,1292.50,1292.25,1292.50,2,15
01/16/2007,17:45,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,17:46,1292.50,1292.50,1292.50,1292.50,10,0
01/16/2007,17:47,1292.50,1292.50,1292.50,1292.50,1,0
01/16/2007,17:49,1292.50,1292.50,1292.50,1292.50,10,0
01/16/2007,17:51,1292.25,1292.25,1292.25,1292.25,0,3
01/16/2007,17:55,1292.50,1292.50,1292.25,1292.25,25,1
01/16/2007,17:56,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,17:57,1292.50,1292.50,1292.25,1292.25,45,10
01/16/2007,17:59,1292.25,1292.25,1292.25,1292.25,0,5
01/16/2007,18:00,1292.50,1292.75,1292.50,1292.75,167,0
01/16/2007,18:01,1292.50,1292.75,1292.50,1292.75,1,3
01/16/2007,18:02,1292.75,1292.75,1292.50,1292.50,1,20
01/16/2007,18:03,1292.50,1292.50,1292.50,1292.50,0,13
01/16/2007,18:04,1292.25,1292.75,1292.25,1292.50,3,30
01/16/2007,18:05,1292.25,1292.25,1292.25,1292.25,0,30
01/16/2007,18:06,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,18:07,1292.25,1292.25,1292.25,1292.25,0,2
01/16/2007,18:08,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,18:09,1292.50,1292.50,1292.50,1292.50,10,0
01/16/2007,18:15,1292.50,1292.50,1292.50,1292.50,30,0
01/16/2007,18:16,1292.25,1292.25,1292.25,1292.25,0,26
01/16/2007,18:17,1292.25,1292.25,1292.25,1292.25,0,3
01/16/2007,18:18,1292.25,1292.25,1292.25,1292.25,0,20
01/16/2007,18:19,1292.50,1292.50,1292.50,1292.50,11,0
01/16/2007,18:22,1292.50,1292.50,1292.50,1292.50,1,0
01/16/2007,18:23,1292.50,1292.50,1292.50,1292.50,2,0
01/16/2007,18:25,1292.50,1292.50,1292.50,1292.50,54,0
01/16/2007,18:27,1292.50,1292.50,1292.50,1292.50,11,0
01/16/2007,18:29,1292.50,1292.50,1292.50,1292.50,1,0
01/16/2007,18:30,1292.50,1292.75,1292.50,1292.50,59,2
01/16/2007,18:32,1292.50,1292.50,1292.50,1292.50,0,4
01/16/2007,18:33,1292.50,1292.50,1292.50,1292.50,0,51
01/16/2007,18:34,1292.25,1292.25,1292.25,1292.25,0,121
01/16/2007,18:43,1292.50,1292.50,1292.50,1292.50,1,0
01/16/2007,18:47,1292.25,1292.25,1292.25,1292.25,0,10
01/16/2007,18:51,1292.25,1292.25,1292.25,1292.25,0,2
01/16/2007,18:52,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,18:53,1292.25,1292.25,1292.25,1292.25,0,1
01/16/2007,18:57,1292.50,1292.50,1292.50,1292.50,1,0
01/16/2007,19:00,1292.25,1292.25,1292.25,1292.25,0,10
01/16/2007,19:01,1292.25,1292.25,1292.00,1292.25,1,35
01/16/2007,19:03,1292.00,1292.00,1292.00,1292.00,0,37
01/16/2007,19:04,1292.00,1292.00,1292.00,1292.00,0,23
01/16/2007,19:08,1292.25,1292.25,1292.00,1292.00,11,1
01/16/2007,19:09,1292.25,1292.25,1292.25,1292.25,1,0
01/16/2007,19:10,1292.25,1292.25,1292.25,1292.25,1,0
01/16/2007,19:12,1292.00,1292.00,1292.00,1292.00,0,5
01/16/2007,19:13,1292.00,1292.00,1291.75,1292.00,20,99
01/16/2007,19:15,1292.25,1292.25,1292.25,1292.25,2,0
01/16/2007,19:17,1292.25,1292.25,1292.25,1292.25,2,0
01/16/2007,19:18,1292.25,1292.25,1292.00,1292.00,2,3
01/16/2007,19:20,1292.00,1292.00,1292.00,1292.00,0,1
01/16/2007,19:23,1292.00,1292.00,1292.00,1292.00,0,30
01/16/2007,19:25,1292.25,1292.25,1292.25,1292.25,1,0
01/16/2007,19:36,1292.00,1292.00,1292.00,1292.00,0,11
01/16/2007,19:37,1292.00,1292.00,1292.00,1292.00,0,5
01/16/2007,19:38,1292.00,1292.00,1292.00,1292.00,0,36
01/16/2007,19:39,1292.00,1292.00,1291.75,1291.75,0,32
01/16/2007,19:44,1292.00,1292.00,1291.75,1291.75,2,2
01/16/2007,19:48,1292.00,1292.00,1292.00,1292.00,1,0
01/16/2007,19:49,1292.00,1292.00,1292.00,1292.00,6,0
01/16/2007,19:50,1291.75,1291.75,1291.75,1291.75,0,1
01/16/2007,19:53,1291.75,1292.00,1291.75,1292.00,10,1
01/16/2007,19:54,1292.00,1292.00,1292.00,1292.00,7,0
01/16/2007,19:55,1292.00,1292.00,1292.00,1292.00,5,0
01/16/2007,19:58,1292.00,1292.00,1291.75,1291.75,30,320
01/16/2007,20:00,1291.75,1291.75,1291.75,1291.75,0,21
01/16/2007,20:01,1291.75,1291.75,1291.50,1291.50,0,47
01/16/2007,20:03,1291.75,1291.75,1291.75,1291.75,14,0
01/16/2007,20:04,1291.75,1291.75,1291.75,1291.75,10,0
01/16/2007,20:06,1291.75,1291.75,1291.75,1291.75,21,0
01/16/2007,20:09,1291.75,1291.75,1291.75,1291.75,14,0
01/16/2007,20:10,1291.75,1291.75,1291.75,1291.75,13,0
01/16/2007,20:11,1291.75,1291.75,1291.75,1291.75,8,0
01/16/2007,20:12,1291.75,1291.75,1291.75,1291.75,4,0
01/16/2007,20:13,1291.50,1291.75,1291.50,1291.75,1,30
01/16/2007,20:14,1291.75,1291.75,1291.75,1291.75,1,0
01/16/2007,20:16,1291.75,1291.75,1291.75,1291.75,12,0
01/16/2007,20:25,1292.00,1292.00,1292.00,1292.00,20,0
01/16/2007,20:26,1291.75,1291.75,1291.75,1291.75,0,2
01/16/2007,20:29,1292.00,1292.00,1292.00,1292.00,2,0
01/16/2007,20:32,1292.00,1292.00,1292.00,1292.00,10,0
01/16/2007,20:46,1292.00,1292.00,1292.00,1292.00,2,0
01/16/2007,20:48,1291.75,1291.75,1291.75,1291.75,0,12
01/16/2007,20:50,1292.00,1292.00,1292.00,1292.00,3,0
01/16/2007,20:54,1292.00,1292.00,1292.00,1292.00,1,0
01/16/2007,20:56,1291.75,1291.75,1291.75,1291.75,0,17
01/16/2007,20:59,1291.75,1291.75,1291.75,1291.75,0,10
01/16/2007,21:01,1292.00,1292.00,1292.00,1292.00,16,0
01/16/2007,21:02,1292.00,1292.25,1292.00,1292.25,177,0
01/16/2007,21:03,1292.00,1292.00,1292.00,1292.00,0,22
01/16/2007,21:04,1292.00,1292.00,1292.00,1292.00,0,4
01/16/2007,21:05,1292.00,1292.25,1292.00,1292.25,25,5
01/16/2007,21:09,1292.00,1292.00,1292.00,1292.00,0,6
01/16/2007,21:13,1292.00,1292.00,1292.00,1292.00,0,1
01/16/2007,21:16,1291.75,1292.00,1291.75,1292.00,28,2
01/16/2007,21:17,1292.00,1292.00,1292.00,1292.00,1,0
01/16/2007,21:18,1292.00,1292.00,1292.00,1292.00,2,0
01/16/2007,21:20,1292.25,1292.25,1292.25,1292.25,13,0
01/16/2007,21:23,1292.25,1292.25,1292.25,1292.25,2,0
01/16/2007,21:24,1292.25,1292.25,1292.25,1292.25,13,0
01/16/2007,21:25,1292.00,1292.25,1292.00,1292.25,330,2
01/16/2007,21:27,1292.25,1292.25,1292.25,1292.25,2,0
01/16/2007,21:32,1292.00,1292.00,1292.00,1292.00,0,4
01/16/2007,21:34,1292.25,1292.25,1292.25,1292.25,56,0
01/16/2007,21:35,1292.25,1292.25,1292.25,1292.25,2,0
01/16/2007,21:37,1292.25,1292.25,1292.25,1292.25,5,0
01/16/2007,21:39,1292.25,1292.25,1292.25,1292.25,100,0
01/16/2007,21:40,1292.25,1292.25,1292.00,1292.25,8,5
01/16/2007,21:41,1292.25,1292.25,1292.00,1292.00,6,1
01/16/2007,21:44,1292.25,1292.25,1292.25,1292.25,31,0
01/16/2007,21:46,1292.25,1292.25,1292.25,1292.25,10,0
01/16/2007,21:50,1292.50,1292.50,1292.50,1292.50,1,0
01/16/2007,21:52,1292.50,1292.75,1292.50,1292.75,313,18
01/16/2007,21:53,1292.75,1292.75,1292.75,1292.75,48,0
01/16/2007,21:54,1293.00,1293.00,1292.75,1292.75,2,3
01/16/2007,21:55,1292.75,1292.75,1292.75,1292.75,0,4
01/16/2007,21:56,1292.75,1293.00,1292.75,1293.00,148,2
01/16/2007,21:57,1293.00,1293.00,1292.75,1293.00,105,5
01/16/2007,21:58,1292.75,1292.75,1292.75,1292.75,0,3
01/16/2007,22:00,1292.75,1292.75,1292.75,1292.75,0,4
01/16/2007,22:01,1292.75,1292.75,1292.75,1292.75,0,4
01/16/2007,22:02,1292.75,1292.75,1292.75,1292.75,0,2
01/16/2007,22:03,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,22:05,1293.00,1293.00,1292.75,1292.75,1,20
01/16/2007,22:06,1292.75,1292.75,1292.75,1292.75,0,10
01/16/2007,22:07,1292.75,1292.75,1292.75,1292.75,0,2
01/16/2007,22:08,1292.75,1292.75,1292.75,1292.75,0,10
01/16/2007,22:12,1292.75,1292.75,1292.75,1292.75,0,2
01/16/2007,22:15,1293.00,1293.00,1292.75,1292.75,2,5
01/16/2007,22:19,1293.00,1293.00,1293.00,1293.00,3,0
01/16/2007,22:21,1293.00,1293.00,1293.00,1293.00,2,0
01/16/2007,22:22,1293.00,1293.00,1293.00,1293.00,4,0
01/16/2007,22:24,1293.00,1293.00,1293.00,1293.00,168,0
01/16/2007,22:25,1293.00,1293.00,1293.00,1293.00,7,0
01/16/2007,22:26,1293.00,1293.00,1293.00,1293.00,10,0
01/16/2007,22:29,1293.00,1293.00,1293.00,1293.00,2,0
01/16/2007,22:30,1293.00,1293.00,1293.00,1293.00,55,0
01/16/2007,22:33,1292.75,1293.00,1292.75,1293.00,20,6
01/16/2007,22:34,1293.00,1293.00,1293.00,1293.00,7,0
01/16/2007,22:35,1293.00,1293.00,1293.00,1293.00,4,0
01/16/2007,22:36,1293.00,1293.00,1293.00,1293.00,3,0
01/16/2007,22:41,1293.00,1293.00,1293.00,1293.00,1,0
01/16/2007,22:42,1292.75,1292.75,1292.75,1292.75,0,5
01/16/2007,22:46,1293.00,1293.00,1292.75,1292.75,1,3
01/16/2007,22:48,1293.00,1293.00,1293.00,1293.00,5,0
01/16/2007,22:55,1293.00,1293.00,1293.00,1293.00,10,0
01/16/2007,22:57,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:10,1292.75,1292.75,1292.75,1292.75,0,2
01/16/2007,23:14,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:16,1293.00,1293.00,1293.00,1293.00,1,0
01/16/2007,23:18,1293.00,1293.00,1293.00,1293.00,1,0
01/16/2007,23:21,1292.75,1292.75,1292.75,1292.75,0,31
01/16/2007,23:22,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:30,1292.75,1292.75,1292.75,1292.75,0,4
01/16/2007,23:35,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:39,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:42,1292.75,1292.75,1292.75,1292.75,0,6
01/16/2007,23:43,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:44,1292.75,1292.75,1292.75,1292.75,0,8
01/16/2007,23:47,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:50,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:51,1292.75,1292.75,1292.75,1292.75,0,1
01/16/2007,23:55,1292.75,1292.75,1292.75,1292.75,0,5
01/16/2007,23:57,1292.75,1292.75,1292.75,1292.75,0,6
01/17/2007,00:00,1292.75,1293.00,1292.75,1293.00,5,14
01/17/2007,00:04,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,00:07,1293.00,1293.00,1293.00,1293.00,1,0
01/17/2007,00:09,1292.75,1292.75,1292.75,1292.75,0,40
01/17/2007,00:11,1292.75,1292.75,1292.75,1292.75,0,14
01/17/2007,00:16,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,00:17,1292.50,1293.00,1292.50,1293.00,1,1
01/17/2007,00:25,1292.50,1292.50,1292.50,1292.50,0,10
01/17/2007,00:29,1292.50,1292.50,1292.25,1292.25,0,36
01/17/2007,00:31,1292.25,1292.25,1292.25,1292.25,0,3
01/17/2007,00:40,1292.25,1292.25,1292.25,1292.25,0,10
01/17/2007,00:42,1292.25,1292.25,1292.25,1292.25,0,1
01/17/2007,00:43,1292.25,1292.25,1292.25,1292.25,0,1
01/17/2007,00:48,1292.25,1292.25,1292.25,1292.25,0,1
01/17/2007,00:49,1292.25,1292.25,1292.25,1292.25,0,1
01/17/2007,00:54,1292.25,1292.25,1292.25,1292.25,0,2
01/17/2007,00:56,1292.50,1292.50,1292.50,1292.50,31,0
01/17/2007,00:57,1292.50,1292.50,1292.50,1292.50,11,0
01/17/2007,00:58,1292.50,1292.50,1292.50,1292.50,3,0
01/17/2007,01:00,1292.25,1292.75,1292.25,1292.75,75,10
01/17/2007,01:01,1292.75,1292.75,1292.50,1292.50,10,30
01/17/2007,01:02,1292.25,1292.50,1292.25,1292.50,6,3
01/17/2007,01:05,1292.50,1292.50,1292.50,1292.50,9,0
01/17/2007,01:07,1292.50,1292.75,1292.50,1292.75,23,0
01/17/2007,01:09,1292.50,1292.50,1292.50,1292.50,0,4
01/17/2007,01:11,1292.50,1292.50,1292.50,1292.50,0,5
01/17/2007,01:13,1292.50,1292.50,1292.50,1292.50,0,2
01/17/2007,01:15,1292.75,1292.75,1292.75,1292.75,30,0
01/17/2007,01:16,1292.75,1292.75,1292.75,1292.75,18,0
01/17/2007,01:19,1292.75,1292.75,1292.75,1292.75,5,0
01/17/2007,01:21,1293.00,1293.00,1293.00,1293.00,5,0
01/17/2007,01:24,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,01:30,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,01:31,1293.00,1293.00,1292.75,1292.75,5,20
01/17/2007,01:32,1292.75,1292.75,1292.75,1292.75,0,142
01/17/2007,01:34,1292.75,1292.75,1292.75,1292.75,0,71
01/17/2007,01:35,1293.00,1293.25,1293.00,1293.25,450,228
01/17/2007,01:36,1293.25,1293.25,1293.25,1293.25,30,0
01/17/2007,01:37,1293.00,1293.25,1293.00,1293.00,1,10
01/17/2007,01:39,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,01:40,1293.00,1293.00,1293.00,1293.00,1,0
01/17/2007,01:41,1293.00,1293.25,1293.00,1293.25,13,0
01/17/2007,01:42,1293.25,1293.25,1293.25,1293.25,1,0
01/17/2007,01:43,1293.25,1293.25,1293.25,1293.25,1,0
01/17/2007,01:44,1293.25,1293.25,1293.25,1293.25,8,0
01/17/2007,01:45,1293.00,1293.25,1293.00,1293.25,1,1
01/17/2007,01:48,1293.25,1293.25,1293.25,1293.25,117,0
01/17/2007,01:49,1293.25,1293.50,1293.25,1293.25,29,7
01/17/2007,01:50,1293.00,1293.25,1293.00,1293.25,32,1
01/17/2007,01:51,1293.50,1293.50,1293.50,1293.50,1,0
01/17/2007,01:52,1293.50,1293.50,1293.50,1293.50,20,0
01/17/2007,01:54,1293.25,1293.25,1293.25,1293.25,0,1
01/17/2007,01:55,1293.25,1293.25,1293.25,1293.25,0,2
01/17/2007,01:56,1293.25,1293.25,1293.25,1293.25,0,3
01/17/2007,01:57,1293.25,1293.25,1293.00,1293.25,1,104
01/17/2007,01:59,1293.00,1293.00,1293.00,1293.00,0,28
01/17/2007,02:00,1292.75,1293.00,1292.75,1293.00,32,4
01/17/2007,02:01,1293.00,1293.00,1292.75,1293.00,65,168
01/17/2007,02:02,1293.00,1293.25,1293.00,1293.25,102,0
01/17/2007,02:03,1293.25,1293.25,1293.00,1293.00,11,71
01/17/2007,02:04,1292.75,1292.75,1292.50,1292.75,68,93
01/17/2007,02:05,1292.75,1293.00,1292.75,1293.00,12,0
01/17/2007,02:07,1292.75,1292.75,1292.75,1292.75,0,48
01/17/2007,02:08,1293.00,1293.50,1293.00,1293.50,241,0
01/17/2007,02:09,1293.25,1293.50,1293.25,1293.50,200,37
01/17/2007,02:10,1293.50,1293.75,1293.50,1293.75,299,0
01/17/2007,02:11,1293.75,1293.75,1293.50,1293.50,1,26
01/17/2007,02:12,1293.75,1293.75,1293.75,1293.75,346,0
01/17/2007,02:13,1294.00,1294.00,1293.75,1293.75,62,4
01/17/2007,02:14,1293.75,1293.75,1293.75,1293.75,0,127
01/17/2007,02:15,1293.75,1293.75,1293.75,1293.75,0,220
01/17/2007,02:16,1293.75,1293.75,1293.75,1293.75,0,99
01/17/2007,02:17,1293.50,1293.50,1293.50,1293.50,0,11
01/17/2007,02:18,1293.50,1293.75,1293.50,1293.75,64,8
01/17/2007,02:19,1294.00,1294.00,1293.75,1293.75,252,61
01/17/2007,02:20,1293.75,1294.00,1293.75,1294.00,36,3
01/17/2007,02:21,1293.75,1294.00,1293.75,1293.75,1,78
01/17/2007,02:23,1293.75,1293.75,1293.75,1293.75,0,23
01/17/2007,02:24,1293.75,1293.75,1293.75,1293.75,0,29
01/17/2007,02:25,1293.50,1293.50,1293.50,1293.50,0,1
01/17/2007,02:27,1293.75,1294.00,1293.75,1294.00,84,0
01/17/2007,02:29,1294.00,1294.00,1294.00,1294.00,50,0
01/17/2007,02:30,1293.75,1294.00,1293.75,1293.75,55,40
01/17/2007,02:31,1293.75,1294.00,1293.75,1294.00,37,10
01/17/2007,02:32,1294.00,1294.25,1293.75,1294.25,51,7
01/17/2007,02:33,1294.00,1294.00,1294.00,1294.00,0,5
01/17/2007,02:34,1294.00,1294.00,1294.00,1294.00,0,210
01/17/2007,02:35,1294.00,1294.00,1294.00,1294.00,0,1
01/17/2007,02:37,1293.75,1293.75,1293.75,1293.75,0,15
01/17/2007,02:38,1293.75,1293.75,1293.75,1293.75,0,16
01/17/2007,02:39,1293.75,1293.75,1293.75,1293.75,0,199
01/17/2007,02:40,1293.50,1293.50,1293.50,1293.50,0,23
01/17/2007,02:41,1293.50,1293.75,1293.50,1293.75,1,3
01/17/2007,02:42,1293.75,1293.75,1293.75,1293.75,2,0
01/17/2007,02:43,1293.75,1293.75,1293.50,1293.75,88,76
01/17/2007,02:44,1293.50,1293.50,1293.50,1293.50,0,14
01/17/2007,02:45,1293.50,1293.50,1293.50,1293.50,0,57
01/17/2007,02:46,1293.25,1293.50,1293.00,1293.00,7,109
01/17/2007,02:47,1293.25,1293.25,1293.00,1293.00,11,20
01/17/2007,02:48,1293.00,1293.25,1293.00,1293.25,2,1
01/17/2007,02:49,1293.25,1293.25,1293.25,1293.25,86,0
01/17/2007,02:50,1293.25,1293.50,1293.25,1293.50,46,0
01/17/2007,02:51,1293.50,1293.75,1293.50,1293.50,73,2
01/17/2007,02:52,1293.25,1293.25,1293.25,1293.25,0,75
01/17/2007,02:53,1293.50,1293.75,1293.50,1293.75,56,0
01/17/2007,02:54,1293.75,1293.75,1293.50,1293.50,99,7
01/17/2007,02:55,1293.50,1293.50,1293.25,1293.25,0,81
01/17/2007,02:56,1293.50,1293.50,1293.50,1293.50,91,0
01/17/2007,02:57,1293.50,1293.75,1293.50,1293.50,62,4
01/17/2007,02:58,1293.50,1293.50,1293.50,1293.50,0,6
01/17/2007,02:59,1293.75,1293.75,1293.75,1293.75,97,0
01/17/2007,03:00,1293.50,1293.50,1293.50,1293.50,0,126
01/17/2007,03:01,1293.25,1293.25,1293.25,1293.25,0,30
01/17/2007,03:02,1293.50,1293.50,1293.50,1293.50,2,0
01/17/2007,03:03,1293.50,1293.50,1293.50,1293.50,12,0
01/17/2007,03:04,1293.25,1293.25,1293.25,1293.25,0,7
01/17/2007,03:05,1293.25,1293.25,1293.00,1293.25,25,110
01/17/2007,03:06,1293.25,1293.50,1293.00,1293.25,193,126
01/17/2007,03:07,1293.00,1293.00,1292.75,1292.75,0,120
01/17/2007,03:08,1293.00,1293.00,1292.50,1292.75,174,216
01/17/2007,03:09,1292.75,1293.00,1292.75,1293.00,76,0
01/17/2007,03:10,1292.75,1292.75,1292.50,1292.75,101,247
01/17/2007,03:11,1293.00,1293.00,1293.00,1293.00,76,0
01/17/2007,03:12,1293.25,1293.25,1293.00,1293.00,1,75
01/17/2007,03:13,1293.25,1293.25,1293.25,1293.25,89,0
01/17/2007,03:14,1293.50,1293.50,1293.50,1293.50,62,0
01/17/2007,03:15,1293.50,1293.50,1293.50,1293.50,75,0
01/17/2007,03:16,1293.50,1293.50,1293.25,1293.50,145,50
01/17/2007,03:17,1293.50,1293.50,1293.25,1293.50,24,15
01/17/2007,03:18,1293.50,1293.75,1293.50,1293.75,91,4
01/17/2007,03:19,1293.75,1294.00,1293.75,1294.00,27,2
01/17/2007,03:20,1293.75,1293.75,1293.75,1293.75,0,99
01/17/2007,03:21,1293.75,1293.75,1293.50,1293.75,2,7
01/17/2007,03:22,1293.50,1293.50,1293.50,1293.50,0,218
01/17/2007,03:23,1293.50,1293.50,1293.25,1293.50,9,34
01/17/2007,03:24,1293.50,1293.50,1293.50,1293.50,4,0
01/17/2007,03:25,1293.50,1293.50,1293.50,1293.50,52,0
01/17/2007,03:26,1293.50,1293.50,1293.50,1293.50,282,0
01/17/2007,03:27,1293.50,1293.75,1293.50,1293.50,11,1
01/17/2007,03:28,1293.75,1293.75,1293.50,1293.75,12,1
01/17/2007,03:29,1293.50,1293.75,1293.25,1293.50,382,205
01/17/2007,03:30,1293.50,1293.50,1293.25,1293.25,0,238
01/17/2007,03:31,1293.25,1293.50,1293.25,1293.50,9,17
01/17/2007,03:32,1293.50,1294.00,1293.50,1293.75,191,39
01/17/2007,03:33,1294.00,1294.25,1294.00,1294.00,237,6
01/17/2007,03:34,1293.75,1294.25,1293.75,1294.00,13,110
01/17/2007,03:35,1294.00,1294.25,1293.75,1294.00,402,120
01/17/2007,03:36,1294.00,1294.00,1294.00,1294.00,0,134
01/17/2007,03:37,1294.00,1294.00,1294.00,1294.00,0,107
01/17/2007,03:38,1294.00,1294.00,1293.75,1293.75,0,275
01/17/2007,03:40,1294.00,1294.00,1294.00,1294.00,28,0
01/17/2007,03:41,1294.00,1294.00,1294.00,1294.00,50,0
01/17/2007,03:42,1293.75,1293.75,1293.75,1293.75,0,50
01/17/2007,03:44,1293.75,1293.75,1293.75,1293.75,0,1
01/17/2007,03:45,1294.00,1294.00,1294.00,1294.00,138,0
01/17/2007,03:46,1294.00,1294.25,1294.00,1294.00,33,105
01/17/2007,03:47,1294.00,1294.00,1293.75,1293.75,0,30
01/17/2007,03:48,1294.00,1294.25,1294.00,1294.25,43,0
01/17/2007,03:49,1294.00,1294.25,1294.00,1294.25,6,182
01/17/2007,03:51,1294.00,1294.00,1293.75,1294.00,9,95
01/17/2007,03:52,1294.00,1294.00,1294.00,1294.00,17,0
01/17/2007,03:53,1294.00,1294.25,1294.00,1294.00,2,1
01/17/2007,03:54,1294.25,1294.25,1294.00,1294.00,1,6
01/17/2007,03:55,1294.25,1294.25,1294.00,1294.00,1,10
01/17/2007,03:56,1294.00,1294.25,1293.75,1294.25,22,44
01/17/2007,03:57,1294.25,1294.25,1294.00,1294.25,38,1
01/17/2007,03:58,1294.25,1294.25,1294.00,1294.00,12,76
01/17/2007,03:59,1294.00,1294.00,1293.75,1294.00,1,20
01/17/2007,04:00,1294.00,1294.00,1294.00,1294.00,63,0
01/17/2007,04:01,1294.00,1294.00,1293.75,1293.75,29,1
01/17/2007,04:02,1293.75,1293.75,1293.75,1293.75,0,100
01/17/2007,04:03,1293.75,1294.00,1293.50,1293.50,22,278
01/17/2007,04:04,1293.75,1293.75,1293.75,1293.75,2,0
01/17/2007,04:05,1293.75,1293.75,1293.75,1293.75,59,0
01/17/2007,04:06,1293.75,1293.75,1293.75,1293.75,6,0
01/17/2007,04:07,1293.75,1293.75,1293.75,1293.75,12,0
01/17/2007,04:08,1293.75,1293.75,1293.50,1293.50,24,9
01/17/2007,04:09,1293.75,1293.75,1293.75,1293.75,19,0
01/17/2007,04:10,1293.75,1293.75,1293.75,1293.75,5,0
01/17/2007,04:13,1293.75,1293.75,1293.50,1293.75,22,1
01/17/2007,04:14,1293.75,1293.75,1293.75,1293.75,1,0
01/17/2007,04:15,1293.75,1293.75,1293.75,1293.75,61,0
01/17/2007,04:16,1293.75,1293.75,1293.75,1293.75,3,0
01/17/2007,04:17,1293.75,1293.75,1293.75,1293.75,5,0
01/17/2007,04:18,1293.75,1293.75,1293.50,1293.50,1,261
01/17/2007,04:19,1293.50,1293.75,1293.25,1293.75,27,27
01/17/2007,04:21,1293.75,1293.75,1293.75,1293.75,87,0
01/17/2007,04:23,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2007,04:24,1294.00,1294.00,1293.75,1293.75,5,1
01/17/2007,04:28,1294.00,1294.25,1294.00,1294.00,164,6
01/17/2007,04:29,1294.25,1294.25,1294.25,1294.25,148,0
01/17/2007,04:30,1294.25,1294.25,1294.25,1294.25,10,0
01/17/2007,04:31,1294.25,1294.25,1294.00,1294.00,2,12
01/17/2007,04:32,1294.00,1294.25,1293.75,1293.75,1,118
01/17/2007,04:33,1293.75,1293.75,1293.75,1293.75,0,11
01/17/2007,04:34,1294.00,1294.00,1294.00,1294.00,19,0
01/17/2007,04:35,1294.00,1294.00,1294.00,1294.00,37,0
01/17/2007,04:36,1294.00,1294.00,1294.00,1294.00,26,0
01/17/2007,04:37,1294.00,1294.00,1294.00,1294.00,61,0
01/17/2007,04:38,1293.75,1293.75,1293.75,1293.75,0,1
01/17/2007,04:39,1294.00,1294.00,1294.00,1294.00,4,0
01/17/2007,04:42,1294.00,1294.00,1293.75,1293.75,2,101
01/17/2007,04:43,1293.75,1294.00,1293.50,1294.00,38,11
01/17/2007,04:45,1293.75,1294.00,1293.75,1293.75,2,93
01/17/2007,04:46,1293.75,1293.75,1293.75,1293.75,0,151
01/17/2007,04:47,1293.75,1293.75,1293.75,1293.75,0,128
01/17/2007,04:48,1293.75,1293.75,1293.75,1293.75,0,55
01/17/2007,04:49,1293.75,1293.75,1293.75,1293.75,0,21
01/17/2007,04:50,1293.75,1293.75,1293.75,1293.75,0,55
01/17/2007,04:51,1293.50,1293.75,1293.50,1293.75,141,180
01/17/2007,04:52,1293.75,1293.75,1293.75,1293.75,7,0
01/17/2007,04:53,1293.75,1293.75,1293.75,1293.75,39,0
01/17/2007,04:54,1293.75,1293.75,1293.50,1293.75,43,75
01/17/2007,04:55,1293.50,1293.50,1293.50,1293.50,0,35
01/17/2007,04:56,1293.50,1293.50,1293.50,1293.50,0,15
01/17/2007,04:57,1293.50,1293.50,1293.25,1293.25,45,3
01/17/2007,04:58,1293.50,1293.50,1293.50,1293.50,152,0
01/17/2007,05:00,1293.75,1293.75,1293.50,1293.50,30,1
01/17/2007,05:02,1293.50,1293.50,1293.50,1293.50,0,110
01/17/2007,05:03,1293.50,1293.50,1293.50,1293.50,0,16
01/17/2007,05:04,1293.50,1293.50,1293.50,1293.50,0,9
01/17/2007,05:05,1293.25,1293.50,1293.25,1293.50,5,1
01/17/2007,05:07,1293.50,1293.50,1293.50,1293.50,62,0
01/17/2007,05:09,1293.50,1293.75,1293.50,1293.75,154,0
01/17/2007,05:11,1293.75,1293.75,1293.75,1293.75,6,0
01/17/2007,05:12,1293.75,1293.75,1293.75,1293.75,30,0
01/17/2007,05:14,1293.75,1293.75,1293.75,1293.75,7,0
01/17/2007,05:15,1293.50,1293.50,1293.50,1293.50,0,2
01/17/2007,05:16,1293.75,1293.75,1293.75,1293.75,52,0
01/17/2007,05:17,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2007,05:18,1293.75,1293.75,1293.50,1293.75,1,24
01/17/2007,05:19,1293.75,1293.75,1293.75,1293.75,1,0
01/17/2007,05:20,1293.75,1293.75,1293.50,1293.75,99,2
01/17/2007,05:21,1293.75,1293.75,1293.75,1293.75,14,0
01/17/2007,05:22,1293.75,1294.00,1293.75,1294.00,10,0
01/17/2007,05:24,1293.75,1293.75,1293.75,1293.75,0,671
01/17/2007,05:25,1293.75,1293.75,1293.75,1293.75,0,231
01/17/2007,05:26,1293.75,1293.75,1293.75,1293.75,0,321
01/17/2007,05:27,1293.75,1293.75,1293.75,1293.75,0,80
01/17/2007,05:28,1293.75,1293.75,1293.50,1293.75,134,339
01/17/2007,05:29,1293.75,1293.75,1293.75,1293.75,317,0
01/17/2007,05:30,1293.75,1293.75,1293.75,1293.75,71,0
01/17/2007,05:31,1293.50,1293.75,1293.50,1293.75,54,1
01/17/2007,05:32,1293.50,1293.75,1293.50,1293.75,66,1
01/17/2007,05:33,1293.75,1293.75,1293.75,1293.75,68,0
01/17/2007,05:35,1293.75,1294.00,1293.75,1294.00,322,0
01/17/2007,05:36,1294.00,1294.25,1294.00,1294.25,8,0
01/17/2007,05:37,1294.00,1294.00,1294.00,1294.00,0,123
01/17/2007,05:38,1294.00,1294.00,1294.00,1294.00,0,154
01/17/2007,05:39,1294.00,1294.00,1294.00,1294.00,0,23
01/17/2007,05:40,1294.00,1294.25,1294.00,1294.25,1,53
01/17/2007,05:41,1294.00,1294.25,1294.00,1294.25,1,12
01/17/2007,05:42,1294.00,1294.00,1294.00,1294.00,0,10
01/17/2007,05:43,1294.25,1294.25,1294.00,1294.00,1,2
01/17/2007,05:46,1294.00,1294.00,1294.00,1294.00,0,6
01/17/2007,05:47,1294.00,1294.25,1294.00,1294.25,1,5
01/17/2007,05:49,1294.00,1294.00,1294.00,1294.00,0,3
01/17/2007,05:50,1294.00,1294.00,1294.00,1294.00,0,50
01/17/2007,05:51,1294.00,1294.25,1294.00,1294.25,1,232
01/17/2007,05:52,1294.25,1294.25,1294.00,1294.00,50,20
01/17/2007,05:53,1294.00,1294.00,1294.00,1294.00,0,2
01/17/2007,05:54,1294.00,1294.00,1294.00,1294.00,0,75
01/17/2007,05:55,1294.00,1294.00,1294.00,1294.00,0,26
01/17/2007,05:56,1294.25,1294.25,1294.25,1294.25,1,0
01/17/2007,05:57,1294.25,1294.25,1294.00,1294.25,2,50
01/17/2007,05:58,1294.00,1294.50,1294.00,1294.25,228,175
01/17/2007,05:59,1294.25,1294.25,1294.25,1294.25,0,86
01/17/2007,06:00,1294.25,1294.25,1294.25,1294.25,0,26
01/17/2007,06:02,1294.00,1294.25,1294.00,1294.00,2,33
01/17/2007,06:03,1294.00,1294.25,1294.00,1294.25,1,1
01/17/2007,06:04,1294.25,1294.50,1294.25,1294.25,38,35
01/17/2007,06:05,1294.50,1294.75,1294.50,1294.50,363,267
01/17/2007,06:06,1294.50,1294.50,1294.50,1294.50,0,49
01/17/2007,06:07,1294.25,1294.50,1294.25,1294.50,25,6
01/17/2007,06:08,1294.50,1294.50,1294.50,1294.50,20,0
01/17/2007,06:09,1294.50,1294.50,1294.50,1294.50,93,0
01/17/2007,06:10,1294.50,1294.50,1294.50,1294.50,21,0
01/17/2007,06:11,1294.50,1294.50,1294.50,1294.50,10,0
01/17/2007,06:12,1294.50,1294.50,1294.25,1294.50,124,20
01/17/2007,06:13,1294.50,1294.50,1294.50,1294.50,88,0
01/17/2007,06:14,1294.50,1294.50,1294.50,1294.50,205,0
01/17/2007,06:15,1294.75,1295.00,1294.50,1294.50,392,65
01/17/2007,06:16,1294.75,1294.75,1294.75,1294.75,482,0
01/17/2007,06:17,1294.75,1295.00,1294.75,1295.00,306,4
01/17/2007,06:18,1295.00,1295.00,1294.75,1295.00,6,13
01/17/2007,06:19,1295.00,1295.00,1295.00,1295.00,123,0
01/17/2007,06:20,1295.00,1295.25,1295.00,1295.00,68,84
01/17/2007,06:21,1294.75,1294.75,1294.75,1294.75,0,9
01/17/2007,06:22,1294.75,1295.00,1294.75,1295.00,208,2
01/17/2007,06:23,1295.00,1295.25,1295.00,1295.00,37,71
01/17/2007,06:24,1294.75,1294.75,1294.75,1294.75,0,1
01/17/2007,06:25,1295.00,1295.00,1294.75,1295.00,25,3
01/17/2007,06:26,1295.00,1295.00,1295.00,1295.00,79,0
01/17/2007,06:27,1295.25,1295.25,1295.00,1295.00,1,1
01/17/2007,06:28,1295.25,1295.25,1295.00,1295.00,34,15
01/17/2007,06:29,1295.00,1295.25,1295.00,1295.25,4,2
01/17/2007,06:30,1295.00,1295.00,1295.00,1295.00,0,186
01/17/2007,06:31,1294.75,1295.00,1294.75,1295.00,47,2
01/17/2007,06:32,1295.00,1295.25,1295.00,1295.25,69,4
01/17/2007,06:33,1295.25,1295.25,1295.00,1295.00,22,9
01/17/2007,06:34,1294.75,1295.00,1294.75,1294.75,125,14
01/17/2007,06:35,1294.75,1294.75,1294.75,1294.75,0,15
01/17/2007,06:36,1294.75,1294.75,1294.75,1294.75,0,16
01/17/2007,06:37,1294.75,1294.75,1294.75,1294.75,0,4
01/17/2007,06:38,1294.75,1294.75,1294.75,1294.75,0,146
01/17/2007,06:39,1294.50,1294.50,1294.50,1294.50,0,155
01/17/2007,06:40,1294.50,1294.50,1294.50,1294.50,0,31
01/17/2007,06:41,1294.50,1294.50,1294.50,1294.50,0,37
01/17/2007,06:42,1294.50,1294.50,1294.50,1294.50,0,26
01/17/2007,06:43,1294.50,1294.50,1294.25,1294.25,0,41
01/17/2007,06:44,1294.50,1294.50,1294.25,1294.50,17,2
01/17/2007,06:45,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2007,06:46,1294.50,1294.50,1294.50,1294.50,16,0
01/17/2007,06:47,1294.50,1294.50,1294.25,1294.50,101,1
01/17/2007,06:48,1294.50,1294.50,1294.25,1294.25,61,2
01/17/2007,06:49,1294.25,1294.50,1294.25,1294.50,44,11
01/17/2007,06:50,1294.50,1294.50,1294.50,1294.50,57,0
01/17/2007,06:51,1294.50,1295.00,1294.50,1294.75,422,32
01/17/2007,06:52,1295.00,1295.00,1294.75,1294.75,1,22
01/17/2007,06:53,1294.75,1295.00,1294.75,1295.00,4,1
01/17/2007,06:54,1294.75,1295.00,1294.75,1295.00,1,5
01/17/2007,06:55,1294.75,1294.75,1294.75,1294.75,0,37
01/17/2007,06:56,1294.50,1294.50,1294.50,1294.50,0,2
01/17/2007,06:57,1294.50,1294.75,1294.25,1294.75,5,76
01/17/2007,06:58,1294.50,1294.75,1294.50,1294.50,40,61
01/17/2007,06:59,1294.75,1294.75,1294.50,1294.75,8,15
01/17/2007,07:00,1294.50,1294.50,1294.25,1294.25,0,12
01/17/2007,07:01,1294.50,1294.50,1294.50,1294.50,82,0
01/17/2007,07:02,1294.50,1294.75,1294.50,1294.50,10,12
01/17/2007,07:03,1294.50,1294.50,1294.25,1294.25,0,148
01/17/2007,07:04,1294.25,1294.50,1294.25,1294.50,13,10
01/17/2007,07:05,1294.25,1294.50,1294.25,1294.50,11,1
01/17/2007,07:06,1294.50,1294.50,1294.25,1294.50,95,10
01/17/2007,07:07,1294.50,1294.75,1294.25,1294.25,21,99
01/17/2007,07:08,1294.50,1294.50,1294.50,1294.50,7,0
01/17/2007,07:09,1294.25,1294.50,1294.25,1294.25,12,12
01/17/2007,07:10,1294.25,1294.25,1294.25,1294.25,0,166
01/17/2007,07:11,1294.50,1294.50,1294.50,1294.50,4,0
01/17/2007,07:12,1294.50,1294.50,1294.25,1294.50,9,14
01/17/2007,07:13,1294.50,1294.75,1294.25,1294.75,274,3
01/17/2007,07:14,1294.75,1295.00,1294.75,1294.75,271,4
01/17/2007,07:15,1294.75,1295.00,1294.75,1295.00,2,103
01/17/2007,07:16,1294.50,1295.00,1294.50,1294.75,7,16
01/17/2007,07:17,1294.75,1294.75,1294.75,1294.75,0,6
01/17/2007,07:18,1294.75,1294.75,1294.50,1294.50,0,57
01/17/2007,07:19,1294.50,1294.75,1294.50,1294.50,1,20
01/17/2007,07:20,1294.50,1294.75,1294.50,1294.50,13,329
01/17/2007,07:21,1294.50,1294.50,1294.50,1294.50,0,200
01/17/2007,07:22,1294.50,1294.50,1294.25,1294.50,12,10
01/17/2007,07:23,1294.50,1294.75,1294.50,1294.75,99,0
01/17/2007,07:24,1294.50,1294.50,1294.25,1294.50,34,779
01/17/2007,07:25,1294.50,1294.50,1294.00,1294.25,335,315
01/17/2007,07:26,1294.50,1294.50,1294.25,1294.50,192,88
01/17/2007,07:27,1294.25,1294.75,1294.25,1294.75,145,1
01/17/2007,07:28,1294.50,1294.75,1294.25,1294.50,164,176
01/17/2007,07:29,1294.75,1294.75,1294.50,1294.50,3,199
01/17/2007,07:30,1294.25,1294.50,1294.00,1294.00,82,368
01/17/2007,07:31,1294.00,1294.50,1292.00,1292.25,1497,3664
01/17/2007,07:32,1292.50,1292.75,1292.00,1292.75,892,1345
01/17/2007,07:33,1292.75,1292.75,1291.75,1292.00,675,938
01/17/2007,07:34,1291.75,1291.75,1291.25,1291.75,712,1714
01/17/2007,07:35,1291.75,1292.00,1291.50,1291.75,597,1275
01/17/2007,07:36,1292.00,1292.25,1291.75,1291.75,471,504
01/17/2007,07:37,1292.00,1292.25,1291.50,1291.50,850,764
01/17/2007,07:38,1291.75,1291.75,1291.50,1291.75,328,12
01/17/2007,07:39,1291.75,1292.50,1291.75,1292.50,787,9
01/17/2007,07:40,1292.50,1292.50,1291.75,1292.00,361,566
01/17/2007,07:41,1292.00,1292.25,1292.00,1292.25,202,23
01/17/2007,07:42,1292.25,1292.50,1292.00,1292.50,603,5
01/17/2007,07:43,1292.25,1292.50,1292.25,1292.50,32,112
01/17/2007,07:44,1292.25,1292.25,1292.00,1292.25,106,850
01/17/2007,07:45,1292.00,1292.25,1291.75,1292.00,6,350
01/17/2007,07:46,1291.75,1292.25,1291.75,1292.25,415,72
01/17/2007,07:47,1292.00,1292.00,1291.00,1291.00,483,2102
01/17/2007,07:48,1291.25,1291.75,1291.00,1291.50,4205,465
01/17/2007,07:49,1291.75,1291.75,1291.25,1291.25,286,382
01/17/2007,07:50,1291.25,1291.75,1291.25,1291.25,976,804
01/17/2007,07:51,1291.25,1291.50,1291.00,1291.50,501,7
01/17/2007,07:52,1291.25,1291.50,1291.00,1291.25,92,1738
01/17/2007,07:53,1291.25,1291.25,1290.50,1290.50,1293,1467
01/17/2007,07:54,1290.50,1291.00,1290.50,1290.75,1052,835
01/17/2007,07:55,1290.75,1290.75,1290.00,1290.00,318,2075
01/17/2007,07:56,1290.00,1290.75,1290.00,1290.25,1820,506
01/17/2007,07:57,1290.25,1290.75,1290.25,1290.50,1121,610
01/17/2007,07:58,1290.75,1290.75,1290.25,1290.50,298,476
01/17/2007,07:59,1290.50,1290.75,1290.50,1290.75,43,310
01/17/2007,08:00,1290.75,1290.75,1290.50,1290.75,268,245
01/17/2007,08:01,1290.75,1290.75,1290.25,1290.50,394,429
01/17/2007,08:02,1290.75,1290.75,1290.50,1290.50,878,595
01/17/2007,08:03,1290.50,1291.00,1290.50,1290.75,241,286
01/17/2007,08:04,1290.75,1291.00,1290.75,1290.75,453,332
01/17/2007,08:05,1290.75,1291.25,1290.75,1291.00,373,211
01/17/2007,08:06,1291.25,1291.25,1291.00,1291.00,61,202
01/17/2007,08:07,1291.00,1291.25,1291.00,1291.25,741,5
01/17/2007,08:08,1291.25,1291.25,1291.00,1291.25,172,75
01/17/2007,08:09,1291.25,1291.25,1291.00,1291.00,74,7
01/17/2007,08:10,1291.25,1291.25,1290.75,1291.25,715,453
01/17/2007,08:11,1291.25,1291.50,1291.25,1291.25,318,234
01/17/2007,08:12,1291.00,1291.25,1291.00,1291.25,235,2
01/17/2007,08:13,1291.25,1291.25,1291.00,1291.00,252,345
01/17/2007,08:14,1291.00,1291.00,1290.75,1290.75,134,20
01/17/2007,08:15,1291.00,1291.00,1290.75,1291.00,104,202
01/17/2007,08:16,1291.00,1291.25,1290.75,1291.25,322,50
01/17/2007,08:17,1291.25,1292.00,1291.00,1291.75,1473,207
01/17/2007,08:18,1291.75,1292.00,1291.75,1291.75,442,317
01/17/2007,08:19,1291.75,1292.00,1291.75,1292.00,10,44
01/17/2007,08:20,1291.75,1292.00,1291.75,1292.00,3,157
01/17/2007,08:21,1292.00,1292.00,1291.75,1292.00,115,11
01/17/2007,08:22,1291.75,1292.00,1291.75,1291.75,232,368
01/17/2007,08:23,1291.75,1292.00,1291.75,1292.00,661,19
01/17/2007,08:24,1292.00,1292.25,1291.75,1291.75,181,499
01/17/2007,08:25,1291.75,1292.00,1291.75,1291.75,5,363
01/17/2007,08:26,1291.50,1291.75,1291.50,1291.50,2,278
01/17/2007,08:27,1291.50,1292.00,1291.50,1291.75,412,323
01/17/2007,08:28,1291.75,1292.00,1291.75,1292.00,7,23
01/17/2007,08:29,1292.00,1292.25,1291.75,1292.25,582,470
01/17/2007,08:30,1292.00,1292.25,1291.50,1291.75,282,1185
01/17/2007,08:31,1292.00,1292.00,1291.25,1291.25,2888,4615
01/17/2007,08:32,1291.25,1292.00,1291.25,1292.00,1579,1684
01/17/2007,08:33,1292.00,1292.25,1291.75,1292.00,2381,1584
01/17/2007,08:34,1292.25,1292.50,1292.00,1292.00,2895,688
01/17/2007,08:35,1292.25,1292.50,1291.75,1292.00,2036,2358
01/17/2007,08:36,1292.00,1292.25,1291.50,1291.75,1716,3036
01/17/2007,08:37,1291.75,1292.50,1291.50,1292.50,1122,911
01/17/2007,08:38,1292.50,1292.75,1292.25,1292.50,980,1094
01/17/2007,08:39,1292.75,1293.25,1292.50,1293.25,3792,2456
01/17/2007,08:40,1293.25,1293.25,1292.50,1292.50,1643,3720
01/17/2007,08:41,1292.50,1292.50,1292.00,1292.25,101,1743
01/17/2007,08:42,1292.25,1292.50,1292.00,1292.00,1007,1337
01/17/2007,08:43,1292.25,1292.50,1292.00,1292.50,1273,975
01/17/2007,08:44,1292.50,1293.00,1292.25,1292.50,3454,2832
01/17/2007,08:45,1292.50,1293.00,1292.00,1292.25,3138,3421
01/17/2007,08:46,1292.25,1292.50,1291.75,1292.00,1070,1676
01/17/2007,08:47,1292.00,1292.00,1291.00,1291.50,2021,4653
01/17/2007,08:48,1291.50,1292.00,1291.00,1291.75,1657,1694
01/17/2007,08:49,1291.75,1292.00,1291.50,1292.00,2150,882
01/17/2007,08:50,1292.00,1292.00,1291.50,1291.75,2096,2049
01/17/2007,08:51,1292.00,1293.00,1291.75,1292.75,2756,1947
01/17/2007,08:52,1292.75,1294.00,1292.50,1293.75,5032,852
01/17/2007,08:53,1293.75,1294.00,1293.00,1293.25,831,2187
01/17/2007,08:54,1293.00,1294.00,1293.00,1294.00,3071,1673
01/17/2007,08:55,1293.75,1294.75,1293.50,1294.25,5166,3150
01/17/2007,08:56,1294.25,1294.50,1294.00,1294.00,944,2842
01/17/2007,08:57,1294.25,1294.50,1293.75,1294.25,2126,1874
01/17/2007,08:58,1294.50,1294.50,1293.75,1293.75,95,1535
01/17/2007,08:59,1293.75,1294.75,1293.75,1294.25,3050,1229
01/17/2007,09:00,1294.25,1294.50,1293.75,1294.00,267,1747
01/17/2007,09:01,1293.75,1294.00,1291.25,1291.75,3951,11690
01/17/2007,09:02,1291.75,1292.25,1291.50,1291.75,3804,3518
01/17/2007,09:03,1291.75,1292.00,1291.00,1291.50,2727,4777
01/17/2007,09:04,1291.75,1292.25,1291.50,1291.75,1739,571
01/17/2007,09:05,1292.00,1292.25,1291.75,1292.00,1591,1094
01/17/2007,09:06,1292.25,1292.75,1292.00,1292.50,3027,1244
01/17/2007,09:07,1292.75,1293.25,1292.50,1293.00,3249,1785
01/17/2007,09:08,1293.25,1293.25,1292.50,1292.75,1132,2403
01/17/2007,09:09,1292.75,1293.00,1292.50,1292.75,936,1178
01/17/2007,09:10,1292.75,1293.50,1292.25,1293.25,2948,882
01/17/2007,09:11,1293.25,1293.75,1293.25,1293.50,2119,942
01/17/2007,09:12,1293.50,1294.00,1293.25,1293.25,2872,1599
01/17/2007,09:13,1293.50,1293.50,1292.75,1292.75,385,1090
01/17/2007,09:14,1292.75,1293.25,1292.75,1292.75,485,1454
01/17/2007,09:15,1292.75,1293.00,1292.25,1292.75,133,960
01/17/2007,09:16,1292.50,1293.50,1292.50,1293.50,1955,508
01/17/2007,09:17,1293.75,1293.75,1293.00,1293.00,485,2204
01/17/2007,09:18,1292.75,1293.00,1292.25,1292.75,1208,1588
01/17/2007,09:19,1292.75,1293.25,1292.50,1292.50,1265,2222
01/17/2007,09:20,1292.50,1292.75,1292.25,1292.75,608,608
01/17/2007,09:21,1292.75,1292.75,1292.00,1292.25,725,1960
01/17/2007,09:22,1292.00,1293.00,1292.00,1292.75,1231,366
01/17/2007,09:23,1293.00,1293.00,1292.50,1293.00,690,310
01/17/2007,09:24,1293.00,1293.00,1292.25,1292.50,588,624
01/17/2007,09:25,1292.50,1292.50,1292.00,1292.00,918,2859
01/17/2007,09:26,1292.00,1292.75,1292.00,1292.25,696,487
01/17/2007,09:27,1292.25,1292.50,1292.00,1292.25,172,148
01/17/2007,09:28,1292.25,1293.25,1292.00,1293.00,1629,369
01/17/2007,09:29,1293.00,1293.00,1292.50,1292.75,399,469
01/17/2007,09:30,1292.75,1292.75,1292.25,1292.50,1206,652
01/17/2007,09:31,1292.75,1292.75,1292.00,1292.25,735,1881
01/17/2007,09:32,1292.25,1292.50,1291.25,1291.25,1137,3441
01/17/2007,09:33,1291.50,1291.50,1290.75,1291.25,1666,3802
01/17/2007,09:34,1291.25,1291.50,1290.50,1291.00,1744,2881
01/17/2007,09:35,1291.25,1291.75,1291.00,1291.50,1654,1186
01/17/2007,09:36,1291.50,1292.00,1291.00,1292.00,1828,999
01/17/2007,09:37,1292.00,1292.50,1291.75,1292.50,2932,602
01/17/2007,09:38,1292.50,1292.50,1292.00,1292.25,1223,912
01/17/2007,09:39,1292.25,1292.75,1292.00,1292.50,1001,300
01/17/2007,09:40,1292.75,1293.00,1292.25,1292.25,894,771
01/17/2007,09:41,1292.25,1292.75,1292.00,1292.50,950,614
01/17/2007,09:42,1292.50,1293.25,1292.50,1293.25,1628,627
01/17/2007,09:43,1293.00,1293.25,1292.75,1292.75,544,970
01/17/2007,09:44,1292.75,1293.50,1292.75,1292.75,1277,950
01/17/2007,09:45,1293.00,1293.25,1293.00,1293.00,1092,717
01/17/2007,09:46,1293.25,1293.75,1293.00,1293.25,2312,844
01/17/2007,09:47,1293.25,1293.75,1293.00,1293.25,1006,637
01/17/2007,09:48,1293.00,1293.25,1293.00,1293.25,1099,83
01/17/2007,09:49,1293.25,1293.75,1293.25,1293.50,850,96
01/17/2007,09:50,1293.50,1293.50,1293.00,1293.25,728,293
01/17/2007,09:51,1293.25,1293.50,1292.50,1292.75,153,1796
01/17/2007,09:52,1292.50,1293.00,1292.50,1293.00,464,261
01/17/2007,09:53,1293.00,1293.25,1292.50,1292.50,455,1278
01/17/2007,09:54,1292.50,1293.00,1292.25,1292.75,1069,59
01/17/2007,09:55,1293.00,1293.25,1292.75,1293.00,965,204
01/17/2007,09:56,1292.75,1293.00,1292.50,1292.50,45,1074
01/17/2007,09:57,1292.50,1292.50,1291.75,1292.25,880,2196
01/17/2007,09:58,1292.25,1292.50,1292.00,1292.25,66,238
01/17/2007,09:59,1292.25,1292.50,1292.25,1292.25,37,325
01/17/2007,10:00,1292.50,1292.75,1292.25,1292.75,384,298
01/17/2007,10:01,1292.75,1293.25,1292.50,1293.00,1052,256
01/17/2007,10:02,1292.75,1293.25,1292.75,1293.00,375,212
01/17/2007,10:03,1292.75,1293.50,1292.75,1293.50,1055,393
01/17/2007,10:04,1293.50,1294.50,1293.25,1294.00,5739,2248
01/17/2007,10:05,1293.75,1295.25,1293.75,1295.25,5589,1314
01/17/2007,10:06,1295.00,1295.25,1294.25,1294.50,1952,3418
01/17/2007,10:07,1294.50,1294.75,1294.25,1294.25,1111,1318
01/17/2007,10:08,1294.25,1294.50,1294.25,1294.50,635,432
01/17/2007,10:09,1294.25,1294.75,1294.00,1294.25,625,944
01/17/2007,10:10,1294.50,1294.75,1294.00,1294.50,1211,667
01/17/2007,10:11,1294.50,1294.75,1294.25,1294.50,997,591
01/17/2007,10:12,1294.25,1294.50,1294.00,1294.25,419,574
01/17/2007,10:13,1294.25,1294.50,1293.75,1293.75,155,1208
01/17/2007,10:14,1293.75,1294.25,1293.75,1294.25,662,365
01/17/2007,10:15,1294.25,1294.50,1294.00,1294.25,465,380
01/17/2007,10:16,1294.00,1294.50,1294.00,1294.00,572,210
01/17/2007,10:17,1294.25,1294.50,1294.00,1294.50,257,51
01/17/2007,10:18,1294.25,1294.50,1294.00,1294.25,311,670
01/17/2007,10:19,1294.25,1294.25,1293.25,1293.50,449,2002
01/17/2007,10:20,1293.25,1293.50,1293.25,1293.25,608,1829
01/17/2007,10:21,1293.25,1293.75,1293.25,1293.50,674,1391
01/17/2007,10:22,1293.50,1293.75,1293.25,1293.50,975,325
01/17/2007,10:23,1293.75,1294.00,1293.75,1294.00,428,23
01/17/2007,10:24,1294.00,1294.00,1293.50,1293.75,241,428
01/17/2007,10:25,1293.50,1294.00,1293.50,1293.75,101,272
01/17/2007,10:26,1294.00,1294.00,1293.75,1294.00,418,169
01/17/2007,10:27,1293.75,1294.25,1293.75,1294.25,568,135
01/17/2007,10:28,1294.00,1294.00,1293.75,1293.75,11,261
01/17/2007,10:29,1293.50,1294.00,1293.25,1293.25,230,425
01/17/2007,10:30,1293.25,1294.00,1293.00,1293.50,1884,1427
01/17/2007,10:31,1293.50,1294.00,1293.50,1293.75,494,366
01/17/2007,10:32,1294.00,1294.50,1293.75,1294.50,921,478
01/17/2007,10:33,1294.25,1294.50,1293.75,1294.00,487,492
01/17/2007,10:34,1294.00,1294.25,1293.75,1294.00,458,307
01/17/2007,10:35,1294.00,1294.25,1293.75,1294.00,476,121
01/17/2007,10:36,1294.00,1294.50,1294.00,1294.50,795,588
01/17/2007,10:37,1294.50,1295.00,1294.00,1295.00,2201,650
01/17/2007,10:38,1294.75,1295.00,1294.50,1294.50,253,740
01/17/2007,10:39,1294.75,1294.75,1294.50,1294.75,9,35
01/17/2007,10:40,1294.50,1294.50,1293.75,1293.75,58,974
01/17/2007,10:41,1294.00,1294.00,1293.25,1293.50,821,1113
01/17/2007,10:42,1293.50,1294.00,1293.50,1294.00,1658,130
01/17/2007,10:43,1293.75,1294.00,1293.50,1293.75,256,535
01/17/2007,10:44,1293.75,1294.00,1293.50,1293.75,632,321
01/17/2007,10:45,1293.50,1293.75,1293.50,1293.75,569,18
01/17/2007,10:46,1293.50,1293.50,1293.25,1293.50,649,744
01/17/2007,10:47,1293.25,1293.50,1293.00,1293.00,118,848
01/17/2007,10:48,1293.00,1293.75,1293.00,1293.50,683,218
01/17/2007,10:49,1293.50,1293.50,1293.00,1293.25,299,324
01/17/2007,10:50,1293.25,1293.50,1293.00,1293.25,465,393
01/17/2007,10:51,1293.50,1293.75,1293.50,1293.50,656,84
01/17/2007,10:52,1293.75,1293.75,1293.25,1293.75,123,937
01/17/2007,10:53,1293.50,1293.75,1293.50,1293.50,42,20
01/17/2007,10:54,1293.75,1294.00,1293.50,1293.75,864,92
01/17/2007,10:55,1294.00,1294.00,1293.75,1293.75,260,158
01/17/2007,10:56,1294.00,1294.75,1293.75,1294.25,1857,684
01/17/2007,10:57,1294.25,1294.75,1294.25,1294.50,835,584
01/17/2007,10:58,1294.50,1294.75,1294.25,1294.50,426,123
01/17/2007,10:59,1294.50,1295.50,1294.50,1295.25,4096,729
01/17/2007,11:00,1295.50,1296.00,1295.25,1295.25,5436,2201
01/17/2007,11:01,1295.25,1295.75,1295.25,1295.75,1277,2396
01/17/2007,11:02,1295.75,1296.00,1295.50,1295.75,1162,785
01/17/2007,11:03,1295.75,1296.75,1295.75,1296.00,4763,949
01/17/2007,11:04,1296.00,1296.50,1295.75,1296.25,1737,993
01/17/2007,11:05,1296.25,1296.50,1295.75,1296.50,1689,488
01/17/2007,11:06,1296.50,1296.75,1296.25,1296.25,3078,1073
01/17/2007,11:07,1296.25,1297.25,1296.25,1297.25,4585,708
01/17/2007,11:08,1297.00,1297.25,1296.50,1296.50,1109,1921
01/17/2007,11:09,1296.50,1297.25,1296.50,1296.50,2501,2212
01/17/2007,11:10,1296.50,1297.00,1296.50,1296.50,1472,1100
01/17/2007,11:11,1296.50,1297.50,1296.50,1297.00,2681,2056
01/17/2007,11:12,1296.75,1297.25,1296.75,1297.00,876,779
01/17/2007,11:13,1297.00,1297.25,1296.75,1296.75,679,875
01/17/2007,11:14,1296.75,1297.00,1296.50,1296.75,870,1229
01/17/2007,11:15,1297.00,1297.00,1296.50,1296.50,671,1318
01/17/2007,11:16,1296.50,1296.75,1296.50,1296.50,13,586
01/17/2007,11:17,1296.50,1296.75,1296.25,1296.25,1483,979
01/17/2007,11:18,1296.25,1296.75,1296.25,1296.50,987,582
01/17/2007,11:19,1296.50,1296.75,1296.50,1296.75,196,162
01/17/2007,11:20,1296.75,1296.75,1296.25,1296.25,246,788
01/17/2007,11:21,1296.25,1296.75,1296.25,1296.50,788,516
01/17/2007,11:22,1296.50,1296.75,1296.25,1296.50,427,611
01/17/2007,11:23,1296.25,1296.50,1296.25,1296.25,633,498
01/17/2007,11:24,1296.50,1296.50,1296.00,1296.25,281,646
01/17/2007,11:25,1296.25,1296.75,1296.00,1296.50,775,592
01/17/2007,11:26,1296.50,1296.75,1296.25,1296.75,841,482
01/17/2007,11:27,1296.75,1297.25,1296.50,1297.00,1176,416
01/17/2007,11:28,1297.00,1297.00,1296.50,1297.00,517,599
01/17/2007,11:29,1297.00,1297.25,1296.75,1296.75,839,566
01/17/2007,11:30,1297.00,1297.00,1296.50,1296.75,105,524
01/17/2007,11:31,1296.50,1296.75,1296.25,1296.50,355,628
01/17/2007,11:32,1296.50,1296.75,1296.50,1296.50,749,128
01/17/2007,11:33,1296.50,1296.75,1296.50,1296.50,55,357
01/17/2007,11:34,1296.75,1296.75,1296.25,1296.50,134,733
01/17/2007,11:35,1296.25,1296.50,1296.25,1296.50,363,7
01/17/2007,11:36,1296.50,1296.50,1296.00,1296.25,354,918
01/17/2007,11:37,1296.25,1296.50,1296.25,1296.25,167,358
01/17/2007,11:38,1296.50,1296.50,1296.25,1296.25,10,546
01/17/2007,11:39,1296.00,1296.25,1296.00,1296.00,135,208
01/17/2007,11:40,1296.25,1296.25,1296.00,1296.00,28,499
01/17/2007,11:41,1296.25,1296.25,1296.00,1296.25,23,197
01/17/2007,11:42,1296.25,1296.50,1296.00,1296.25,967,551
01/17/2007,11:43,1296.25,1296.50,1296.25,1296.50,93,103
01/17/2007,11:44,1296.25,1296.50,1296.25,1296.25,1089,91
01/17/2007,11:45,1296.25,1296.50,1296.25,1296.50,6,14
01/17/2007,11:46,1296.50,1296.75,1296.25,1296.75,489,41
01/17/2007,11:47,1296.75,1296.75,1296.50,1296.50,82,12
01/17/2007,11:48,1296.50,1296.75,1296.50,1296.50,77,49
01/17/2007,11:49,1296.50,1296.75,1296.25,1296.50,353,698
01/17/2007,11:50,1296.50,1296.75,1296.25,1296.50,8,58
01/17/2007,11:51,1296.50,1296.75,1296.25,1296.50,543,236
01/17/2007,11:52,1296.75,1297.00,1296.50,1296.50,1404,525
01/17/2007,11:53,1296.75,1296.75,1296.25,1296.50,74,489
01/17/2007,11:54,1296.50,1296.75,1296.25,1296.50,444,395
01/17/2007,11:55,1296.25,1296.75,1296.25,1296.50,407,78
01/17/2007,11:56,1296.75,1297.00,1296.50,1297.00,1217,67
01/17/2007,11:57,1297.00,1297.00,1296.75,1296.75,462,419
01/17/2007,11:58,1296.50,1296.75,1296.50,1296.50,594,296
01/17/2007,11:59,1296.75,1296.75,1296.50,1296.75,101,21
01/17/2007,12:00,1296.75,1296.75,1296.50,1296.75,56,30
01/17/2007,12:01,1296.50,1297.00,1296.50,1296.50,1743,1420
01/17/2007,12:02,1296.75,1296.75,1296.25,1296.50,39,326
01/17/2007,12:03,1296.50,1296.75,1296.25,1296.50,1032,338
01/17/2007,12:04,1296.75,1296.75,1296.25,1296.50,46,308
01/17/2007,12:05,1296.25,1296.50,1296.25,1296.25,19,66
01/17/2007,12:06,1296.50,1296.75,1296.25,1296.50,1162,291
01/17/2007,12:07,1296.50,1296.50,1296.25,1296.50,250,44
01/17/2007,12:08,1296.50,1296.75,1295.75,1295.75,128,3268
01/17/2007,12:09,1295.75,1296.00,1295.25,1295.50,1998,3865
01/17/2007,12:10,1295.25,1295.75,1295.25,1295.25,405,545
01/17/2007,12:11,1295.25,1295.50,1295.00,1295.25,736,1526
01/17/2007,12:12,1295.25,1295.50,1295.25,1295.25,210,59
01/17/2007,12:13,1295.50,1295.75,1295.25,1295.50,471,55
01/17/2007,12:14,1295.50,1295.75,1295.25,1295.50,24,364
01/17/2007,12:15,1295.50,1295.75,1295.50,1295.75,524,21
01/17/2007,12:16,1295.50,1295.75,1295.50,1295.75,19,89
01/17/2007,12:17,1295.75,1295.75,1295.50,1295.75,19,31
01/17/2007,12:18,1295.50,1296.00,1295.50,1296.00,889,41
01/17/2007,12:19,1296.00,1296.25,1295.75,1296.00,386,293
01/17/2007,12:20,1296.25,1296.25,1295.75,1295.75,307,114
01/17/2007,12:21,1296.00,1296.25,1295.75,1296.00,7,112
01/17/2007,12:22,1295.75,1296.25,1295.75,1296.25,226,34
01/17/2007,12:23,1296.25,1296.25,1296.00,1296.00,14,106
01/17/2007,12:24,1296.00,1296.00,1295.75,1296.00,1,189
01/17/2007,12:25,1296.00,1296.00,1295.75,1295.75,48,138
01/17/2007,12:26,1295.75,1296.00,1295.75,1295.75,11,80
01/17/2007,12:27,1295.75,1296.00,1295.50,1295.75,149,594
01/17/2007,12:28,1295.75,1296.00,1295.50,1296.00,700,361
01/17/2007,12:29,1296.00,1296.00,1295.50,1295.50,24,251
01/17/2007,12:30,1295.50,1295.75,1295.25,1295.75,301,1062
01/17/2007,12:31,1295.50,1296.00,1295.50,1296.00,914,159
01/17/2007,12:32,1296.00,1296.25,1295.75,1296.00,1422,466
01/17/2007,12:33,1296.00,1296.25,1296.00,1296.00,35,7
01/17/2007,12:34,1296.25,1296.25,1295.75,1296.00,58,319
01/17/2007,12:35,1296.25,1296.25,1295.75,1295.75,66,88
01/17/2007,12:36,1296.00,1296.00,1295.75,1295.75,30,7
01/17/2007,12:37,1295.75,1296.25,1295.50,1296.25,402,164
01/17/2007,12:38,1296.25,1296.50,1296.00,1296.25,117,328
01/17/2007,12:39,1296.25,1296.25,1295.75,1296.00,9,118
01/17/2007,12:40,1296.00,1296.25,1296.00,1296.25,833,47
01/17/2007,12:41,1296.25,1296.25,1296.00,1296.00,13,139
01/17/2007,12:42,1296.00,1296.00,1295.75,1295.75,8,82
01/17/2007,12:43,1295.75,1296.25,1295.50,1295.75,169,349
01/17/2007,12:44,1296.00,1296.00,1295.75,1295.75,8,65
01/17/2007,12:45,1295.75,1296.00,1295.50,1296.00,574,236
01/17/2007,12:46,1295.75,1296.00,1295.50,1296.00,552,142
01/17/2007,12:47,1296.00,1296.00,1295.75,1296.00,608,8
01/17/2007,12:48,1295.75,1296.25,1295.75,1296.00,395,135
01/17/2007,12:49,1296.00,1296.00,1295.75,1295.75,61,12
01/17/2007,12:50,1296.00,1296.25,1296.00,1296.00,259,66
01/17/2007,12:51,1296.25,1296.25,1296.00,1296.00,3,164
01/17/2007,12:52,1296.00,1296.00,1295.50,1295.50,72,1652
01/17/2007,12:53,1295.50,1295.75,1295.25,1295.25,181,578
01/17/2007,12:54,1295.25,1295.50,1295.00,1295.25,423,1317
01/17/2007,12:55,1295.50,1295.50,1294.75,1295.00,50,2721
01/17/2007,12:56,1294.75,1295.25,1294.75,1295.00,1037,678
01/17/2007,12:57,1295.25,1295.50,1295.00,1295.50,2915,513
01/17/2007,12:58,1295.50,1295.75,1295.25,1295.75,404,22
01/17/2007,12:59,1295.75,1295.75,1295.50,1295.75,264,29
01/17/2007,13:00,1295.50,1296.00,1295.50,1295.75,469,84
01/17/2007,13:01,1295.75,1296.00,1294.75,1295.75,1732,1930
01/17/2007,13:02,1295.75,1296.00,1295.50,1295.50,956,755
01/17/2007,13:03,1295.75,1296.50,1295.50,1296.00,2357,1444
01/17/2007,13:04,1296.00,1297.75,1296.00,1297.50,4133,1856
01/17/2007,13:05,1297.25,1297.25,1296.75,1297.25,652,2936
01/17/2007,13:06,1297.00,1297.50,1296.75,1297.25,2533,1273
01/17/2007,13:07,1297.25,1297.50,1296.75,1297.25,1307,687
01/17/2007,13:08,1297.25,1297.25,1296.25,1296.50,1185,1868
01/17/2007,13:09,1296.75,1296.75,1296.25,1296.25,37,722
01/17/2007,13:10,1296.25,1296.50,1296.00,1296.25,783,576
01/17/2007,13:11,1296.25,1296.50,1295.50,1295.50,1023,2697
01/17/2007,13:12,1295.50,1296.00,1295.25,1295.50,669,1143
01/17/2007,13:13,1295.50,1295.50,1294.50,1294.75,1972,4145
01/17/2007,13:14,1294.75,1294.75,1293.75,1294.00,2134,5382
01/17/2007,13:15,1294.00,1294.50,1294.00,1294.00,442,1457
01/17/2007,13:16,1294.00,1294.00,1293.25,1293.75,2737,3160
01/17/2007,13:17,1294.00,1294.50,1293.75,1294.25,1207,285
01/17/2007,13:18,1294.25,1294.50,1294.00,1294.25,529,564
01/17/2007,13:19,1294.25,1294.75,1294.00,1294.50,2494,1798
01/17/2007,13:20,1294.25,1294.50,1294.25,1294.25,291,337
01/17/2007,13:21,1294.25,1294.25,1294.00,1294.25,1094,1324
01/17/2007,13:22,1294.25,1294.25,1294.00,1294.25,45,97
01/17/2007,13:23,1294.00,1294.25,1293.00,1293.25,481,3416
01/17/2007,13:24,1293.25,1293.75,1293.25,1293.50,1619,1363
01/17/2007,13:25,1293.50,1293.75,1293.25,1293.50,425,238
01/17/2007,13:26,1293.25,1294.00,1293.00,1293.75,797,972
01/17/2007,13:27,1293.75,1294.00,1293.25,1293.25,397,925
01/17/2007,13:28,1293.50,1293.75,1293.25,1293.75,906,46
01/17/2007,13:29,1294.00,1294.50,1293.50,1294.25,1367,762
01/17/2007,13:30,1294.50,1294.50,1294.00,1294.25,415,483
01/17/2007,13:31,1294.25,1294.75,1294.25,1294.50,724,242
01/17/2007,13:32,1294.50,1294.75,1293.75,1294.25,585,1488
01/17/2007,13:33,1294.25,1294.50,1293.75,1293.75,381,2685
01/17/2007,13:34,1293.75,1293.75,1293.00,1293.25,1024,1713
01/17/2007,13:35,1293.25,1293.75,1293.25,1293.50,547,257
01/17/2007,13:36,1293.50,1294.00,1293.50,1293.75,474,708
01/17/2007,13:37,1294.00,1294.00,1293.50,1293.50,247,1518
01/17/2007,13:38,1293.50,1294.00,1293.50,1294.00,206,492
01/17/2007,13:39,1294.00,1294.25,1293.75,1294.00,1908,377
01/17/2007,13:40,1294.00,1294.00,1293.75,1293.75,365,35
01/17/2007,13:41,1294.00,1294.25,1294.00,1294.25,797,81
01/17/2007,13:42,1294.00,1294.25,1294.00,1294.25,63,24
01/17/2007,13:43,1294.25,1294.25,1293.75,1294.00,201,309
01/17/2007,13:44,1294.25,1294.25,1293.25,1293.25,223,2134
01/17/2007,13:45,1293.25,1293.75,1293.25,1293.75,399,75
01/17/2007,13:46,1293.75,1294.00,1293.50,1293.75,672,504
01/17/2007,13:47,1293.50,1293.75,1293.25,1293.25,28,715
01/17/2007,13:48,1293.25,1293.50,1293.00,1293.50,318,480
01/17/2007,13:49,1293.50,1293.75,1293.00,1293.00,567,796
01/17/2007,13:50,1293.00,1293.25,1292.50,1292.50,1467,4190
01/17/2007,13:51,1292.50,1292.75,1291.50,1291.75,2367,5928
01/17/2007,13:52,1292.00,1292.00,1291.50,1291.75,2482,1259
01/17/2007,13:53,1292.00,1292.25,1291.25,1292.00,1239,1903
01/17/2007,13:54,1292.25,1293.00,1292.00,1292.75,2075,1471
01/17/2007,13:55,1293.00,1293.25,1292.75,1293.25,751,278
01/17/2007,13:56,1293.25,1293.25,1292.75,1293.00,199,1946
01/17/2007,13:57,1293.00,1293.50,1292.75,1293.50,1694,331
01/17/2007,13:58,1293.25,1293.75,1293.00,1293.75,2130,420
01/17/2007,13:59,1293.50,1293.50,1293.25,1293.50,601,922
01/17/2007,14:00,1293.50,1293.75,1293.25,1293.50,1011,162
01/17/2007,14:01,1293.50,1293.75,1293.25,1293.25,176,691
01/17/2007,14:02,1293.25,1293.50,1293.00,1293.25,172,433
01/17/2007,14:03,1293.25,1293.50,1293.00,1293.25,436,600
01/17/2007,14:04,1293.25,1293.25,1293.00,1293.00,43,874
01/17/2007,14:05,1293.00,1293.50,1293.00,1293.50,679,645
01/17/2007,14:06,1293.50,1293.75,1292.75,1292.75,1889,2165
01/17/2007,14:07,1292.75,1292.75,1291.75,1292.00,818,4261
01/17/2007,14:08,1292.00,1292.50,1291.75,1292.25,653,828
01/17/2007,14:09,1292.25,1292.25,1291.50,1291.50,746,2266
01/17/2007,14:10,1291.50,1291.75,1290.75,1291.00,2336,3563
01/17/2007,14:11,1291.00,1291.50,1291.00,1291.50,1595,1309
01/17/2007,14:12,1291.50,1291.50,1290.25,1290.50,1306,4780
01/17/2007,14:13,1290.50,1291.00,1290.50,1290.75,2401,1708
01/17/2007,14:14,1291.00,1291.00,1290.75,1291.00,1875,302
01/17/2007,14:15,1291.00,1291.50,1291.00,1291.50,2690,151
01/17/2007,14:16,1291.25,1291.75,1291.25,1291.50,663,1126
01/17/2007,14:17,1291.25,1291.50,1291.00,1291.25,652,873
01/17/2007,14:18,1291.25,1291.50,1291.25,1291.50,1324,12
01/17/2007,14:19,1291.50,1292.25,1291.25,1292.00,2446,414
01/17/2007,14:20,1292.25,1292.50,1291.75,1292.00,1210,769
01/17/2007,14:21,1292.00,1292.50,1291.75,1292.50,1571,1160
01/17/2007,14:22,1292.50,1293.00,1292.50,1292.50,1121,477
01/17/2007,14:23,1292.50,1292.75,1292.00,1292.00,645,1907
01/17/2007,14:24,1291.75,1292.25,1291.75,1292.00,1303,200
01/17/2007,14:25,1292.00,1292.00,1291.50,1291.50,451,1627
01/17/2007,14:26,1291.50,1292.00,1291.50,1291.75,378,117
01/17/2007,14:27,1292.00,1292.00,1291.75,1292.00,155,13
01/17/2007,14:28,1292.00,1292.00,1291.25,1291.75,793,1762
01/17/2007,14:29,1291.50,1292.00,1291.50,1292.00,453,63
01/17/2007,14:30,1291.75,1292.00,1291.50,1291.75,207,608
01/17/2007,14:31,1291.75,1292.50,1291.75,1292.25,2289,1135
01/17/2007,14:32,1292.00,1292.50,1292.00,1292.25,1206,263
01/17/2007,14:33,1292.25,1292.75,1292.25,1292.75,1465,17
01/17/2007,14:34,1292.75,1292.75,1292.25,1292.25,265,881
01/17/2007,14:35,1292.25,1292.50,1292.00,1292.50,369,172
01/17/2007,14:36,1292.50,1292.75,1292.25,1292.50,269,195
01/17/2007,14:37,1292.50,1293.25,1292.50,1293.25,1998,169
01/17/2007,14:38,1293.25,1293.25,1292.75,1292.75,180,437
01/17/2007,14:39,1292.75,1293.00,1292.50,1292.75,125,807
01/17/2007,14:40,1292.50,1293.00,1292.50,1293.00,776,75
01/17/2007,14:41,1293.00,1293.00,1292.50,1292.50,26,856
01/17/2007,14:42,1292.50,1292.75,1292.25,1292.75,619,345
01/17/2007,14:43,1292.50,1292.75,1292.00,1292.25,305,2542
01/17/2007,14:44,1292.00,1292.50,1291.75,1292.00,673,1239
01/17/2007,14:45,1292.00,1292.25,1292.00,1292.00,75,365
01/17/2007,14:46,1292.00,1292.25,1291.75,1292.25,189,265
01/17/2007,14:47,1292.25,1292.75,1292.25,1292.75,851,53
01/17/2007,14:48,1292.75,1292.75,1292.00,1292.50,747,1600
01/17/2007,14:49,1292.50,1292.75,1292.25,1292.50,27,668
01/17/2007,14:50,1292.50,1292.50,1292.00,1292.25,89,1110
01/17/2007,14:51,1292.00,1292.25,1292.00,1292.25,461,867
01/17/2007,14:52,1292.00,1292.25,1292.00,1292.00,195,376
01/17/2007,14:53,1292.00,1292.25,1291.75,1291.75,32,644
01/17/2007,14:54,1291.75,1292.50,1291.75,1292.25,1684,280
01/17/2007,14:55,1292.50,1292.50,1292.25,1292.50,423,138
01/17/2007,14:56,1292.25,1292.50,1292.25,1292.25,81,1802
01/17/2007,14:57,1292.25,1292.50,1291.75,1291.75,310,1591
01/17/2007,14:58,1291.75,1292.00,1291.75,1291.75,351,511
01/17/2007,14:59,1292.00,1292.25,1291.75,1292.25,3297,1479
01/17/2007,15:00,1292.00,1293.25,1292.00,1293.00,8186,1761
01/17/2007,15:01,1293.25,1293.75,1293.00,1293.00,5139,7634
01/17/2007,15:02,1293.00,1293.50,1293.00,1293.25,2844,459
01/17/2007,15:03,1293.25,1293.50,1293.25,1293.50,2330,427
01/17/2007,15:04,1293.50,1293.50,1293.25,1293.50,290,210
01/17/2007,15:05,1293.50,1293.75,1293.25,1293.50,2160,1466
01/17/2007,15:06,1293.50,1293.50,1293.25,1293.50,576,1038
01/17/2007,15:07,1293.50,1293.50,1293.00,1293.25,229,1096
01/17/2007,15:08,1293.25,1293.25,1293.00,1293.25,519,459
01/17/2007,15:09,1293.00,1293.25,1292.50,1293.00,506,2629
01/17/2007,15:10,1293.00,1293.25,1292.75,1293.00,1465,263
01/17/2007,15:11,1293.25,1293.25,1293.00,1293.00,688,363
01/17/2007,15:12,1293.25,1293.25,1292.75,1293.00,1011,984
01/17/2007,15:13,1293.00,1293.25,1292.75,1293.00,809,718
01/17/2007,15:14,1293.00,1293.25,1292.75,1293.00,503,1179
01/17/2007,15:15,1293.25,1294.00,1293.00,1293.25,7447,4451
01/17/2007,15:31,1293.25,1294.25,1293.00,1293.50,678,777
01/17/2007,15:32,1293.25,1293.75,1293.00,1293.25,659,573
01/17/2007,15:33,1293.00,1293.25,1293.00,1293.25,296,217
01/17/2007,15:34,1293.50,1293.75,1292.25,1292.25,161,972
01/17/2007,15:35,1292.50,1292.75,1292.50,1292.75,300,0
01/17/2007,15:36,1292.75,1292.75,1292.00,1292.25,134,719
01/17/2007,15:37,1292.25,1292.25,1292.25,1292.25,463,0
01/17/2007,15:38,1292.25,1292.25,1292.00,1292.25,179,2
01/17/2007,15:39,1292.50,1292.50,1292.25,1292.50,41,1
01/17/2007,15:40,1292.25,1292.50,1292.25,1292.50,1,15
01/17/2007,15:41,1292.50,1292.50,1292.50,1292.50,19,0
01/17/2007,15:42,1292.25,1292.50,1292.25,1292.50,14,11
01/17/2007,15:43,1292.50,1292.50,1292.25,1292.50,9,2
01/17/2007,15:45,1292.25,1292.50,1292.25,1292.25,1,28
01/17/2007,15:46,1292.25,1292.75,1292.25,1292.75,605,2
01/17/2007,15:47,1292.75,1292.75,1292.75,1292.75,121,0
01/17/2007,15:48,1292.75,1293.25,1292.75,1293.25,300,0
01/17/2007,15:49,1293.25,1293.25,1293.00,1293.25,14,2
01/17/2007,15:50,1293.25,1293.50,1293.00,1293.25,203,49
01/17/2007,15:51,1293.25,1294.00,1293.25,1293.75,565,230
01/17/2007,15:52,1293.75,1293.75,1293.25,1293.25,1,301
01/17/2007,15:53,1293.50,1293.50,1293.50,1293.50,153,0
01/17/2007,15:54,1293.50,1293.75,1293.50,1293.75,60,13
01/17/2007,15:55,1293.50,1293.75,1293.50,1293.50,2,83
01/17/2007,15:56,1293.50,1293.50,1293.50,1293.50,0,69
01/17/2007,15:57,1293.75,1293.75,1293.25,1293.25,61,165
01/17/2007,15:58,1293.50,1293.75,1293.50,1293.75,70,0
01/17/2007,15:59,1293.50,1293.50,1293.00,1293.00,0,376
01/17/2007,16:00,1293.00,1293.25,1292.50,1292.75,80,550
01/17/2007,17:01,1292.00,1292.00,1291.75,1292.00,402,30
01/17/2007,17:02,1292.25,1292.25,1292.00,1292.25,465,33
01/17/2007,17:03,1292.25,1292.25,1292.25,1292.25,79,0
01/17/2007,17:04,1292.25,1292.25,1292.25,1292.25,8,0
01/17/2007,17:05,1292.00,1292.00,1291.75,1292.00,35,69
01/17/2007,17:06,1291.75,1291.75,1291.50,1291.50,0,176
01/17/2007,17:07,1291.50,1291.50,1291.50,1291.50,0,2
01/17/2007,17:08,1291.50,1291.75,1291.50,1291.75,46,120
01/17/2007,17:10,1291.75,1291.75,1291.50,1291.50,56,5
01/17/2007,17:11,1291.50,1291.50,1291.50,1291.50,0,1
01/17/2007,17:12,1291.75,1291.75,1291.50,1291.50,6,2
01/17/2007,17:13,1291.75,1291.75,1291.75,1291.75,2,0
01/17/2007,17:14,1291.50,1291.50,1291.50,1291.50,0,20
01/17/2007,17:15,1291.50,1291.50,1291.50,1291.50,0,10
01/17/2007,17:16,1291.50,1291.50,1291.50,1291.50,0,1
01/17/2007,17:19,1291.50,1291.50,1291.50,1291.50,0,10
01/17/2007,17:20,1291.50,1291.50,1291.50,1291.50,0,3
01/17/2007,17:21,1291.75,1291.75,1291.50,1291.50,5,1
01/17/2007,17:22,1291.75,1291.75,1291.75,1291.75,137,0
01/17/2007,17:23,1291.75,1291.75,1291.75,1291.75,10,0
01/17/2007,17:26,1292.00,1292.00,1292.00,1292.00,6,0
01/17/2007,17:27,1292.00,1292.00,1292.00,1292.00,2,0
01/17/2007,17:28,1292.00,1292.00,1292.00,1292.00,1,0
01/17/2007,17:30,1291.75,1291.75,1291.75,1291.75,0,12
01/17/2007,17:32,1291.75,1291.75,1291.75,1291.75,0,2
01/17/2007,17:33,1291.75,1291.75,1291.75,1291.75,0,70
01/17/2007,17:35,1291.75,1291.75,1291.75,1291.75,0,27
01/17/2007,17:36,1291.75,1291.75,1291.50,1291.50,0,4
01/17/2007,17:38,1291.75,1292.00,1291.75,1291.75,50,3
01/17/2007,17:39,1291.75,1291.75,1291.75,1291.75,0,1
01/17/2007,17:40,1291.75,1291.75,1291.75,1291.75,0,21
01/17/2007,17:41,1291.75,1291.75,1291.75,1291.75,0,21
01/17/2007,17:42,1291.75,1291.75,1291.75,1291.75,0,5
01/17/2007,17:43,1291.75,1291.75,1291.75,1291.75,0,3
01/17/2007,17:44,1291.75,1291.75,1291.75,1291.75,0,1
01/17/2007,17:47,1292.00,1292.00,1292.00,1292.00,4,0
01/17/2007,17:49,1292.00,1292.00,1292.00,1292.00,20,0
01/17/2007,17:55,1292.00,1292.00,1291.75,1291.75,1,1
01/17/2007,17:57,1292.00,1292.00,1292.00,1292.00,33,0
01/17/2007,17:58,1292.00,1292.00,1292.00,1292.00,6,0
01/17/2007,18:04,1292.00,1292.00,1291.75,1291.75,23,36
01/17/2007,18:05,1292.00,1292.00,1292.00,1292.00,1,0
01/17/2007,18:09,1292.00,1292.00,1292.00,1292.00,5,0
01/17/2007,18:11,1292.00,1292.00,1292.00,1292.00,36,0
01/17/2007,18:13,1292.25,1292.25,1292.25,1292.25,3,0
01/17/2007,18:14,1292.00,1292.00,1292.00,1292.00,0,3
01/17/2007,18:15,1292.00,1292.00,1292.00,1292.00,0,46
01/17/2007,18:16,1292.00,1292.00,1292.00,1292.00,0,6
01/17/2007,18:18,1292.00,1292.00,1292.00,1292.00,0,1
01/17/2007,18:26,1292.00,1292.00,1292.00,1292.00,0,6
01/17/2007,18:29,1292.00,1292.00,1292.00,1292.00,0,1
01/17/2007,18:30,1292.00,1292.00,1291.75,1292.00,3,2
01/17/2007,18:31,1291.75,1292.00,1291.75,1292.00,75,4
01/17/2007,18:32,1292.00,1292.00,1292.00,1292.00,2,0
01/17/2007,18:41,1292.00,1292.00,1292.00,1292.00,2,0
01/17/2007,18:42,1292.00,1292.00,1292.00,1292.00,52,0
01/17/2007,18:43,1292.00,1292.00,1292.00,1292.00,15,0
01/17/2007,18:44,1292.00,1292.00,1292.00,1292.00,18,0
01/17/2007,18:45,1292.00,1292.00,1292.00,1292.00,8,0
01/17/2007,18:46,1292.00,1292.00,1292.00,1292.00,2,0
01/17/2007,18:48,1292.00,1292.00,1292.00,1292.00,14,0
01/17/2007,18:50,1292.00,1292.00,1292.00,1292.00,79,0
01/17/2007,18:51,1292.00,1292.00,1292.00,1292.00,12,0
01/17/2007,18:53,1292.25,1292.25,1292.25,1292.25,19,0
01/17/2007,18:57,1292.00,1292.00,1292.00,1292.00,0,30
01/17/2007,18:58,1292.00,1292.00,1292.00,1292.00,0,1
01/17/2007,19:01,1292.00,1292.00,1292.00,1292.00,0,110
01/17/2007,19:02,1292.00,1292.00,1292.00,1292.00,0,1
01/17/2007,19:03,1292.00,1292.00,1292.00,1292.00,0,20
01/17/2007,19:04,1292.00,1292.00,1292.00,1292.00,0,1
01/17/2007,19:05,1292.25,1292.25,1292.25,1292.25,3,0
01/17/2007,19:06,1292.25,1292.25,1292.25,1292.25,26,0
01/17/2007,19:07,1292.25,1292.25,1292.25,1292.25,2,0
01/17/2007,19:08,1292.25,1292.50,1292.25,1292.25,10,1
01/17/2007,19:09,1292.25,1292.25,1292.25,1292.25,0,4
01/17/2007,19:10,1292.25,1292.25,1292.25,1292.25,0,1
01/17/2007,19:11,1292.25,1292.25,1292.00,1292.00,0,17
01/17/2007,19:12,1292.25,1292.25,1292.25,1292.25,3,0
01/17/2007,19:13,1292.50,1292.50,1292.50,1292.50,35,0
01/17/2007,19:14,1292.25,1292.25,1292.25,1292.25,0,2
01/17/2007,19:17,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,19:21,1292.25,1292.25,1292.25,1292.25,0,12
01/17/2007,19:24,1292.50,1292.50,1292.50,1292.50,5,0
01/17/2007,19:25,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,19:27,1292.50,1292.75,1292.50,1292.75,249,0
01/17/2007,19:28,1292.75,1292.75,1292.75,1292.75,28,0
01/17/2007,19:29,1292.75,1293.00,1292.75,1292.75,71,12
01/17/2007,19:30,1293.00,1293.25,1293.00,1293.25,261,0
01/17/2007,19:31,1293.00,1293.00,1293.00,1293.00,0,45
01/17/2007,19:32,1293.25,1293.25,1293.00,1293.00,21,62
01/17/2007,19:34,1293.00,1293.00,1293.00,1293.00,0,3
01/17/2007,19:35,1293.00,1293.00,1293.00,1293.00,0,9
01/17/2007,19:36,1293.00,1293.00,1293.00,1293.00,0,36
01/17/2007,19:37,1293.00,1293.00,1293.00,1293.00,0,12
01/17/2007,19:38,1293.00,1293.00,1292.75,1292.75,0,5
01/17/2007,19:41,1293.00,1293.00,1293.00,1293.00,2,0
01/17/2007,19:44,1292.75,1292.75,1292.75,1292.75,0,20
01/17/2007,19:53,1292.75,1292.75,1292.50,1292.50,0,247
01/17/2007,19:54,1292.50,1292.50,1292.50,1292.50,0,35
01/17/2007,19:55,1292.50,1292.50,1292.50,1292.50,0,11
01/17/2007,20:02,1292.75,1292.75,1292.75,1292.75,12,0
01/17/2007,20:04,1292.75,1292.75,1292.75,1292.75,1,0
01/17/2007,20:10,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,20:13,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,20:15,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,20:19,1292.75,1292.75,1292.75,1292.75,1,0
01/17/2007,20:21,1292.75,1292.75,1292.75,1292.75,60,0
01/17/2007,20:24,1292.75,1292.75,1292.75,1292.75,11,0
01/17/2007,20:25,1292.75,1292.75,1292.75,1292.75,8,0
01/17/2007,20:27,1292.75,1293.00,1292.75,1293.00,102,0
01/17/2007,20:29,1293.00,1293.00,1292.75,1292.75,1,6
01/17/2007,20:30,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,20:32,1293.00,1293.00,1293.00,1293.00,1,0
01/17/2007,20:34,1293.00,1293.00,1293.00,1293.00,1,0
01/17/2007,20:35,1293.00,1293.00,1293.00,1293.00,51,0
01/17/2007,20:36,1293.00,1293.00,1293.00,1293.00,9,0
01/17/2007,20:37,1293.00,1293.00,1292.50,1292.50,1,126
01/17/2007,20:40,1292.75,1292.75,1292.75,1292.75,6,0
01/17/2007,20:41,1292.50,1292.50,1292.50,1292.50,0,5
01/17/2007,20:42,1292.50,1292.50,1292.50,1292.50,0,45
01/17/2007,20:46,1292.50,1292.50,1292.50,1292.50,0,2
01/17/2007,20:47,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,20:48,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,20:52,1292.50,1292.50,1292.50,1292.50,0,26
01/17/2007,20:53,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,20:54,1292.50,1292.50,1292.50,1292.50,0,4
01/17/2007,20:55,1292.25,1292.25,1292.25,1292.25,0,1
01/17/2007,21:00,1292.50,1292.50,1292.50,1292.50,3,0
01/17/2007,21:08,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:13,1292.50,1292.50,1292.50,1292.50,3,0
01/17/2007,21:16,1292.50,1292.50,1292.50,1292.50,4,0
01/17/2007,21:18,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:19,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:21,1292.50,1292.50,1292.50,1292.50,8,0
01/17/2007,21:32,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:39,1292.50,1292.50,1292.50,1292.50,32,0
01/17/2007,21:42,1292.50,1292.50,1292.50,1292.50,4,0
01/17/2007,21:43,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:45,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:48,1292.50,1292.50,1292.50,1292.50,10,0
01/17/2007,21:52,1292.50,1292.50,1292.50,1292.50,2,0
01/17/2007,21:55,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,21:59,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,22:01,1292.50,1292.50,1292.50,1292.50,2,0
01/17/2007,22:04,1292.50,1292.50,1292.50,1292.50,10,0
01/17/2007,22:06,1292.50,1292.50,1292.50,1292.50,1,0
01/17/2007,22:07,1292.50,1292.50,1292.50,1292.50,2,0
01/17/2007,22:15,1292.50,1292.50,1292.50,1292.50,2,0
01/17/2007,22:17,1292.50,1292.50,1292.50,1292.50,10,0
01/17/2007,22:18,1292.50,1292.50,1292.50,1292.50,31,0
01/17/2007,22:21,1292.50,1292.50,1292.50,1292.50,10,0
01/17/2007,22:47,1292.75,1292.75,1292.50,1292.50,52,1
01/17/2007,22:48,1292.75,1292.75,1292.75,1292.75,4,0
01/17/2007,22:49,1292.75,1292.75,1292.75,1292.75,85,0
01/17/2007,22:51,1292.75,1293.00,1292.75,1292.75,59,1
01/17/2007,22:53,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,23:00,1292.75,1292.75,1292.75,1292.75,0,30
01/17/2007,23:04,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,23:13,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,23:14,1292.75,1292.75,1292.75,1292.75,0,1
01/17/2007,23:15,1292.50,1292.50,1292.50,1292.50,0,1
01/17/2007,23:18,1292.75,1293.00,1292.75,1293.00,2,0
01/17/2007,23:19,1292.75,1292.75,1292.75,1292.75,0,29
01/17/2007,23:21,1292.75,1292.75,1292.50,1292.75,10,32
01/17/2007,23:22,1292.75,1292.75,1292.75,1292.75,2,0
01/17/2007,23:23,1292.75,1292.75,1292.75,1292.75,6,0
01/17/2007,23:24,1293.00,1293.00,1293.00,1293.00,1,0
01/17/2007,23:25,1293.00,1293.00,1292.75,1292.75,4,33
01/17/2007,23:27,1292.75,1292.75,1292.75,1292.75,0,7
01/17/2007,23:28,1293.00,1293.00,1293.00,1293.00,1,0
01/17/2007,23:29,1292.75,1293.00,1292.75,1293.00,3,3
01/17/2007,23:30,1292.75,1292.75,1292.75,1292.75,0,2
01/17/2007,23:31,1292.75,1292.75,1292.75,1292.75,0,59
01/17/2007,23:36,1292.75,1292.75,1292.75,1292.75,0,11
01/17/2007,23:37,1292.75,1292.75,1292.75,1292.75,0,5
01/17/2007,23:38,1293.00,1293.00,1293.00,1293.00,100,0
01/17/2007,23:39,1293.25,1293.25,1293.25,1293.25,144,0
01/17/2007,23:40,1293.25,1293.25,1293.25,1293.25,6,0
01/17/2007,23:42,1293.50,1293.50,1293.50,1293.50,6,0
01/17/2007,23:43,1293.50,1293.50,1293.50,1293.50,1,0
01/17/2007,23:44,1293.50,1293.50,1293.50,1293.50,113,0
01/17/2007,23:45,1293.50,1293.50,1293.50,1293.50,2,0
01/17/2007,23:46,1293.75,1293.75,1293.75,1293.75,16,0
01/17/2007,23:47,1293.75,1293.75,1293.75,1293.75,4,0
01/17/2007,23:48,1293.50,1293.50,1293.50,1293.50,0,2
01/17/2007,23:49,1293.50,1293.75,1293.50,1293.50,1,6
01/17/2007,23:50,1293.50,1293.50,1293.50,1293.50,0,1
01/17/2007,23:52,1293.50,1293.50,1293.50,1293.50,0,73
01/17/2007,23:54,1293.25,1293.25,1293.25,1293.25,0,1
01/17/2007,23:58,1293.50,1293.50,1293.50,1293.50,7,0
01/17/2007,23:59,1293.50,1293.50,1293.50,1293.50,48,0
01/18/2007,00:00,1293.50,1293.50,1293.50,1293.50,2,0
01/18/2007,00:04,1293.50,1293.50,1293.50,1293.50,15,0
01/18/2007,00:05,1293.50,1293.50,1293.50,1293.50,5,0
01/18/2007,00:07,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2007,00:08,1293.50,1293.50,1293.50,1293.50,4,0
01/18/2007,00:11,1293.50,1293.50,1293.50,1293.50,2,0
01/18/2007,00:12,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2007,00:15,1293.50,1293.50,1293.50,1293.50,5,0
01/18/2007,00:16,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2007,00:17,1293.50,1293.50,1293.50,1293.50,6,0
01/18/2007,00:18,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2007,00:21,1293.50,1293.75,1293.50,1293.75,229,0
01/18/2007,00:22,1293.75,1293.75,1293.75,1293.75,15,0
01/18/2007,00:23,1294.00,1294.00,1294.00,1294.00,17,0
01/18/2007,00:24,1293.75,1293.75,1293.75,1293.75,0,5
01/18/2007,00:28,1294.00,1294.00,1294.00,1294.00,115,0
01/18/2007,00:29,1294.25,1294.25,1294.25,1294.25,8,0
01/18/2007,00:30,1294.25,1294.25,1294.25,1294.25,5,0
01/18/2007,00:32,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2007,00:35,1294.25,1294.25,1294.00,1294.00,1,6
01/18/2007,00:36,1294.00,1294.00,1294.00,1294.00,0,2
01/18/2007,00:38,1294.25,1294.25,1294.25,1294.25,20,0
01/18/2007,00:39,1294.25,1294.25,1294.00,1294.00,4,1
01/18/2007,00:40,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2007,00:44,1294.00,1294.00,1294.00,1294.00,0,2
01/18/2007,00:45,1294.25,1294.25,1294.00,1294.00,4,2
01/18/2007,00:52,1294.25,1294.50,1294.25,1294.50,351,2
01/18/2007,00:53,1294.25,1294.25,1294.25,1294.25,0,15
01/18/2007,00:54,1294.25,1294.25,1294.25,1294.25,0,35
01/18/2007,00:55,1294.25,1294.25,1294.25,1294.25,0,23
01/18/2007,00:56,1294.25,1294.25,1294.25,1294.25,0,2
01/18/2007,00:57,1294.25,1294.25,1294.25,1294.25,0,1
01/18/2007,00:58,1294.25,1294.25,1294.25,1294.25,0,1
01/18/2007,00:59,1294.25,1294.25,1294.25,1294.25,0,72
01/18/2007,01:00,1294.25,1294.25,1294.25,1294.25,0,5
01/18/2007,01:01,1294.25,1294.25,1294.25,1294.25,0,20
01/18/2007,01:02,1294.25,1294.50,1294.25,1294.50,1,7
01/18/2007,01:03,1294.25,1294.25,1294.25,1294.25,0,60
01/18/2007,01:04,1294.25,1294.25,1294.00,1294.00,0,26
01/18/2007,01:05,1294.25,1294.25,1294.25,1294.25,2,0
01/18/2007,01:06,1294.25,1294.25,1294.25,1294.25,15,0
01/18/2007,01:10,1294.25,1294.25,1294.25,1294.25,6,0
01/18/2007,01:11,1294.25,1294.25,1294.25,1294.25,5,0
01/18/2007,01:12,1294.25,1294.25,1294.25,1294.25,5,0
01/18/2007,01:13,1294.00,1294.25,1294.00,1294.25,43,1
01/18/2007,01:14,1294.25,1294.25,1294.25,1294.25,5,0
01/18/2007,01:15,1294.00,1294.25,1294.00,1294.25,28,4
01/18/2007,01:16,1294.00,1294.25,1294.00,1294.25,17,5
01/18/2007,01:17,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2007,01:18,1294.25,1294.50,1294.25,1294.25,151,1
01/18/2007,01:19,1294.25,1294.25,1294.25,1294.25,0,10
01/18/2007,01:22,1294.25,1294.25,1294.25,1294.25,0,1
01/18/2007,01:23,1294.25,1294.25,1294.25,1294.25,0,51
01/18/2007,01:24,1294.00,1294.25,1294.00,1294.00,1,15
01/18/2007,01:25,1294.00,1294.00,1294.00,1294.00,0,15
01/18/2007,01:28,1294.00,1294.00,1294.00,1294.00,0,1
01/18/2007,01:29,1294.00,1294.00,1294.00,1294.00,0,2
01/18/2007,01:30,1294.25,1294.25,1294.25,1294.25,84,0
01/18/2007,01:31,1294.50,1295.00,1294.50,1294.75,449,13
01/18/2007,01:32,1294.75,1294.75,1294.25,1294.25,0,80
01/18/2007,01:33,1294.50,1294.75,1294.50,1294.75,163,30
01/18/2007,01:34,1294.75,1295.00,1294.75,1295.00,106,0
01/18/2007,01:36,1294.75,1295.25,1294.75,1295.00,230,35
01/18/2007,01:37,1295.00,1295.00,1295.00,1295.00,0,1
01/18/2007,01:38,1294.75,1295.00,1294.75,1295.00,1,5
01/18/2007,01:39,1294.75,1295.00,1294.75,1295.00,1,5
01/18/2007,01:40,1295.00,1295.00,1294.75,1294.75,80,4
01/18/2007,01:42,1294.75,1294.75,1294.75,1294.75,0,1
01/18/2007,01:43,1294.75,1295.00,1294.75,1295.00,13,1
01/18/2007,01:44,1295.00,1295.00,1295.00,1295.00,75,0
01/18/2007,01:45,1295.00,1295.25,1295.00,1295.00,41,15
01/18/2007,01:46,1295.00,1295.25,1295.00,1295.25,29,2
01/18/2007,01:47,1295.00,1295.25,1295.00,1295.00,30,11
01/18/2007,01:48,1295.00,1295.00,1295.00,1295.00,0,11
01/18/2007,01:49,1295.00,1295.00,1295.00,1295.00,0,73
01/18/2007,01:52,1294.75,1295.00,1294.75,1295.00,1,2
01/18/2007,01:53,1295.00,1295.75,1295.00,1295.25,344,55
01/18/2007,01:54,1295.25,1295.50,1295.25,1295.25,1,112
01/18/2007,01:56,1295.25,1295.25,1295.25,1295.25,0,2
01/18/2007,01:57,1295.00,1295.00,1295.00,1295.00,0,4
01/18/2007,01:58,1295.00,1295.00,1295.00,1295.00,0,2
01/18/2007,01:59,1295.00,1295.00,1295.00,1295.00,0,102
01/18/2007,02:00,1294.75,1294.75,1294.75,1294.75,0,235
01/18/2007,02:01,1294.75,1295.00,1294.75,1294.75,65,47
01/18/2007,02:02,1295.00,1295.50,1295.00,1295.50,153,0
01/18/2007,02:03,1295.25,1295.75,1295.25,1295.50,250,63
01/18/2007,02:04,1295.25,1295.75,1295.25,1295.75,201,79
01/18/2007,02:05,1295.75,1295.75,1295.00,1295.00,218,411
01/18/2007,02:06,1295.25,1295.25,1295.25,1295.25,3,0
01/18/2007,02:07,1295.25,1295.25,1295.25,1295.25,4,0
01/18/2007,02:08,1295.25,1295.50,1295.00,1295.00,94,52
01/18/2007,02:09,1295.00,1295.25,1295.00,1295.00,11,73
01/18/2007,02:10,1294.75,1295.25,1294.75,1295.00,27,7
01/18/2007,02:11,1295.25,1295.25,1295.00,1295.00,1,64
01/18/2007,02:12,1295.00,1295.00,1295.00,1295.00,0,5
01/18/2007,02:13,1295.00,1295.25,1295.00,1295.25,2,203
01/18/2007,02:14,1295.25,1295.25,1294.75,1295.00,201,16
01/18/2007,02:15,1295.00,1295.25,1295.00,1295.25,315,0
01/18/2007,02:16,1295.50,1295.50,1295.25,1295.25,1,9
01/18/2007,02:17,1295.25,1295.25,1295.25,1295.25,0,41
01/18/2007,02:19,1295.25,1295.25,1295.25,1295.25,0,144
01/18/2007,02:20,1295.25,1295.25,1295.25,1295.25,0,2
01/18/2007,02:21,1295.25,1295.25,1295.25,1295.25,0,21
01/18/2007,02:22,1295.25,1295.25,1295.25,1295.25,0,119
01/18/2007,02:23,1295.00,1295.00,1295.00,1295.00,0,77
01/18/2007,02:24,1295.00,1295.00,1295.00,1295.00,0,136
01/18/2007,02:25,1295.00,1295.00,1295.00,1295.00,0,24
01/18/2007,02:26,1295.25,1295.25,1295.25,1295.25,73,0
01/18/2007,02:27,1295.50,1295.50,1295.25,1295.25,177,1
01/18/2007,02:28,1295.25,1295.25,1295.25,1295.25,0,51
01/18/2007,02:29,1295.25,1295.25,1295.25,1295.25,0,168
01/18/2007,02:30,1295.25,1295.50,1295.25,1295.50,26,2
01/18/2007,02:31,1295.50,1295.50,1295.25,1295.25,12,35
01/18/2007,02:32,1295.25,1295.25,1295.25,1295.25,0,2
01/18/2007,02:33,1295.25,1295.25,1295.25,1295.25,0,1
01/18/2007,02:34,1295.25,1295.25,1295.00,1295.00,0,18
01/18/2007,02:35,1295.00,1295.00,1295.00,1295.00,0,63
01/18/2007,02:36,1295.00,1295.00,1295.00,1295.00,0,10
01/18/2007,02:38,1295.00,1295.00,1295.00,1295.00,0,36
01/18/2007,02:39,1295.00,1295.00,1295.00,1295.00,0,12
01/18/2007,02:40,1294.75,1294.75,1294.75,1294.75,0,1
01/18/2007,02:42,1294.75,1294.75,1294.75,1294.75,0,157
01/18/2007,02:44,1294.50,1294.50,1294.50,1294.50,0,2
01/18/2007,02:45,1294.75,1294.75,1294.75,1294.75,97,0
01/18/2007,02:46,1294.75,1295.00,1294.75,1294.75,25,47
01/18/2007,02:47,1294.75,1295.00,1294.75,1295.00,20,25
01/18/2007,02:48,1295.00,1295.00,1295.00,1295.00,59,0
01/18/2007,02:49,1295.00,1295.00,1295.00,1295.00,5,0
01/18/2007,02:50,1295.00,1295.00,1294.75,1295.00,111,40
01/18/2007,02:51,1295.25,1295.25,1295.00,1295.00,65,31
01/18/2007,02:53,1295.25,1295.25,1295.25,1295.25,30,0
01/18/2007,02:54,1295.25,1295.50,1295.25,1295.50,11,0
01/18/2007,02:55,1295.50,1295.50,1295.50,1295.50,100,0
01/18/2007,02:56,1295.75,1295.75,1295.50,1295.50,22,15
01/18/2007,02:57,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,02:58,1295.50,1295.75,1295.50,1295.50,1,182
01/18/2007,02:59,1295.50,1295.75,1295.50,1295.75,5,126
01/18/2007,03:00,1295.50,1295.50,1295.50,1295.50,0,189
01/18/2007,03:01,1295.75,1295.75,1295.75,1295.75,5,0
01/18/2007,03:02,1295.50,1295.50,1295.50,1295.50,0,8
01/18/2007,03:03,1295.75,1295.75,1295.75,1295.75,2,0
01/18/2007,03:04,1295.50,1295.50,1295.50,1295.50,0,11
01/18/2007,03:06,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,03:07,1295.50,1295.50,1295.50,1295.50,0,15
01/18/2007,03:08,1295.75,1295.75,1295.75,1295.75,10,0
01/18/2007,03:09,1295.50,1295.50,1295.50,1295.50,0,3
01/18/2007,03:11,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,03:12,1295.50,1295.75,1295.50,1295.75,505,1
01/18/2007,03:13,1296.00,1296.00,1295.75,1296.00,359,9
01/18/2007,03:14,1295.75,1296.00,1295.75,1295.75,1,93
01/18/2007,03:15,1295.75,1296.00,1295.75,1295.75,1,34
01/18/2007,03:17,1295.50,1295.50,1295.50,1295.50,0,50
01/18/2007,03:18,1295.50,1295.50,1295.50,1295.50,0,132
01/18/2007,03:19,1295.50,1295.50,1295.25,1295.25,0,6
01/18/2007,03:20,1295.50,1295.50,1295.50,1295.50,7,0
01/18/2007,03:22,1295.25,1295.25,1295.00,1295.00,0,357
01/18/2007,03:23,1295.00,1295.50,1295.00,1295.50,140,9
01/18/2007,03:24,1295.50,1295.50,1295.50,1295.50,109,0
01/18/2007,03:25,1295.50,1295.50,1295.50,1295.50,52,0
01/18/2007,03:27,1295.50,1295.75,1295.50,1295.75,213,0
01/18/2007,03:28,1295.75,1295.75,1295.75,1295.75,86,0
01/18/2007,03:29,1295.75,1295.75,1295.75,1295.75,25,0
01/18/2007,03:30,1295.50,1295.75,1295.50,1295.75,100,36
01/18/2007,03:32,1295.50,1295.75,1295.50,1295.75,37,1
01/18/2007,03:33,1295.75,1295.75,1295.75,1295.75,2,0
01/18/2007,03:34,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,03:35,1295.75,1295.75,1295.75,1295.75,15,0
01/18/2007,03:36,1295.75,1295.75,1295.75,1295.75,3,0
01/18/2007,03:37,1295.50,1295.50,1295.50,1295.50,0,10
01/18/2007,03:38,1295.50,1295.50,1295.50,1295.50,0,25
01/18/2007,03:40,1295.50,1295.50,1295.50,1295.50,0,25
01/18/2007,03:41,1295.50,1295.50,1295.25,1295.25,0,5
01/18/2007,03:42,1295.50,1295.50,1295.50,1295.50,12,0
01/18/2007,03:43,1295.50,1295.50,1295.50,1295.50,1,0
01/18/2007,03:45,1295.50,1295.50,1295.50,1295.50,4,0
01/18/2007,03:46,1295.75,1295.75,1295.50,1295.50,1,2
01/18/2007,03:48,1295.75,1295.75,1295.75,1295.75,75,0
01/18/2007,03:49,1295.50,1295.50,1295.25,1295.50,27,155
01/18/2007,03:50,1295.50,1295.50,1295.25,1295.50,15,1
01/18/2007,03:51,1295.50,1295.50,1295.50,1295.50,73,0
01/18/2007,03:53,1295.50,1295.75,1295.50,1295.75,10,0
01/18/2007,03:54,1295.50,1295.50,1295.50,1295.50,0,5
01/18/2007,03:55,1295.50,1295.50,1295.50,1295.50,0,31
01/18/2007,03:56,1295.50,1295.75,1295.50,1295.75,10,107
01/18/2007,04:00,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,04:02,1295.75,1295.75,1295.75,1295.75,31,0
01/18/2007,04:04,1295.75,1295.75,1295.50,1295.50,1,2
01/18/2007,04:05,1295.50,1295.75,1295.50,1295.75,1,1
01/18/2007,04:07,1295.75,1295.75,1295.75,1295.75,340,0
01/18/2007,04:08,1295.75,1295.75,1295.75,1295.75,11,0
01/18/2007,04:09,1295.75,1295.75,1295.75,1295.75,16,0
01/18/2007,04:10,1295.75,1296.00,1295.75,1295.75,22,10
01/18/2007,04:12,1295.75,1295.75,1295.75,1295.75,0,1
01/18/2007,04:15,1295.75,1295.75,1295.75,1295.75,0,1
01/18/2007,04:18,1295.75,1295.75,1295.75,1295.75,0,1
01/18/2007,04:19,1295.75,1296.00,1295.75,1295.75,2,28
01/18/2007,04:20,1296.00,1296.25,1296.00,1296.00,417,14
01/18/2007,04:21,1296.00,1296.00,1296.00,1296.00,0,297
01/18/2007,04:22,1296.00,1296.00,1296.00,1296.00,0,3
01/18/2007,04:23,1296.25,1296.25,1296.00,1296.00,5,134
01/18/2007,04:24,1295.75,1296.00,1295.75,1296.00,10,25
01/18/2007,04:25,1295.75,1295.75,1295.75,1295.75,0,1
01/18/2007,04:26,1295.75,1295.75,1295.75,1295.75,0,6
01/18/2007,04:27,1296.00,1296.00,1295.75,1296.00,15,10
01/18/2007,04:28,1296.00,1296.00,1295.75,1295.75,1,18
01/18/2007,04:29,1295.75,1296.00,1295.75,1296.00,2,7
01/18/2007,04:30,1295.75,1295.75,1295.75,1295.75,0,88
01/18/2007,04:31,1295.75,1295.75,1295.75,1295.75,0,16
01/18/2007,04:32,1295.50,1295.50,1295.50,1295.50,0,8
01/18/2007,04:33,1295.50,1295.50,1295.50,1295.50,0,10
01/18/2007,04:34,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,04:35,1295.50,1295.50,1295.50,1295.50,0,1
01/18/2007,04:36,1295.50,1295.75,1295.25,1295.25,1,174
01/18/2007,04:37,1295.50,1295.50,1295.50,1295.50,1,0
01/18/2007,04:38,1295.50,1295.50,1295.25,1295.25,10,131
01/18/2007,04:39,1295.25,1295.25,1295.25,1295.25,0,5
01/18/2007,04:40,1295.25,1295.50,1295.25,1295.50,2,7
01/18/2007,04:41,1295.25,1295.50,1295.25,1295.50,1,2
01/18/2007,04:42,1295.50,1295.50,1295.50,1295.50,58,0
01/18/2007,04:45,1295.25,1295.25,1295.00,1295.25,2,182
01/18/2007,04:46,1295.25,1295.25,1295.00,1295.00,32,2
01/18/2007,04:47,1295.00,1295.25,1295.00,1295.25,2,2
01/18/2007,04:49,1295.25,1295.50,1295.25,1295.50,76,2
01/18/2007,04:51,1295.50,1295.50,1295.25,1295.25,50,101
01/18/2007,04:52,1295.25,1295.25,1295.25,1295.25,0,25
01/18/2007,04:53,1295.25,1295.25,1295.25,1295.25,0,5
01/18/2007,04:55,1295.25,1295.50,1295.25,1295.50,15,6
01/18/2007,04:56,1295.50,1295.50,1295.50,1295.50,153,0
01/18/2007,04:57,1295.75,1295.75,1295.75,1295.75,1,0
01/18/2007,04:58,1295.50,1295.75,1295.25,1295.25,23,76
01/18/2007,04:59,1295.50,1295.50,1295.50,1295.50,1,0
01/18/2007,05:00,1295.50,1295.50,1295.50,1295.50,4,0
01/18/2007,05:01,1295.50,1295.50,1295.50,1295.50,80,0
01/18/2007,05:02,1295.25,1295.50,1295.25,1295.50,1,8
01/18/2007,05:03,1295.50,1295.50,1295.50,1295.50,4,0
01/18/2007,05:04,1295.25,1295.25,1295.25,1295.25,0,31
01/18/2007,05:05,1295.25,1295.25,1295.25,1295.25,0,65
01/18/2007,05:06,1295.25,1295.25,1295.00,1295.25,5,189
01/18/2007,05:07,1295.25,1295.25,1295.25,1295.25,2,0
01/18/2007,05:08,1295.25,1295.25,1295.25,1295.25,1,0
01/18/2007,05:09,1295.25,1295.25,1295.25,1295.25,1,0
01/18/2007,05:12,1295.25,1295.25,1295.25,1295.25,1,0
01/18/2007,05:15,1295.25,1295.25,1295.25,1295.25,2,0
01/18/2007,05:16,1295.00,1295.00,1295.00,1295.00,0,96
01/18/2007,05:17,1295.25,1295.25,1295.00,1295.00,2,2
01/18/2007,05:18,1295.25,1295.25,1295.25,1295.25,2,0
01/18/2007,05:19,1295.00,1295.00,1294.75,1294.75,0,25
01/18/2007,05:20,1295.00,1295.00,1294.75,1295.00,75,1
01/18/2007,05:21,1295.00,1295.00,1295.00,1295.00,8,0
01/18/2007,05:22,1295.00,1295.00,1294.75,1294.75,48,310
01/18/2007,05:23,1294.50,1294.75,1294.50,1294.75,2,8
01/18/2007,05:24,1294.75,1294.75,1294.75,1294.75,9,0
01/18/2007,05:25,1294.50,1294.50,1294.50,1294.50,0,35
01/18/2007,05:26,1294.50,1294.50,1294.50,1294.50,0,10
01/18/2007,05:27,1294.50,1294.50,1294.50,1294.50,0,113
01/18/2007,05:28,1294.50,1294.50,1294.50,1294.50,0,13
01/18/2007,05:29,1294.50,1294.50,1294.50,1294.50,0,10
01/18/2007,05:30,1294.50,1294.75,1294.50,1294.75,42,25
01/18/2007,05:31,1294.75,1295.00,1294.75,1295.00,16,47
01/18/2007,05:33,1294.75,1294.75,1294.75,1294.75,0,31
01/18/2007,05:34,1294.50,1294.50,1294.25,1294.25,0,155
01/18/2007,05:35,1294.50,1294.50,1294.50,1294.50,1,0
01/18/2007,05:36,1294.25,1294.50,1294.25,1294.25,1,153
01/18/2007,05:37,1294.25,1294.25,1294.00,1294.00,0,108
01/18/2007,05:38,1294.00,1294.25,1293.75,1293.75,1,146
01/18/2007,05:39,1293.75,1294.00,1293.75,1293.75,70,13
01/18/2007,05:40,1294.00,1294.00,1293.75,1294.00,27,2
01/18/2007,05:41,1294.00,1294.25,1294.00,1294.00,21,3
01/18/2007,05:42,1294.00,1294.25,1294.00,1294.25,125,7
01/18/2007,05:43,1294.25,1294.50,1294.25,1294.25,35,25
01/18/2007,05:44,1294.25,1294.25,1294.25,1294.25,0,16
01/18/2007,05:45,1294.00,1294.00,1294.00,1294.00,0,37
01/18/2007,05:46,1294.00,1294.00,1294.00,1294.00,0,86
01/18/2007,05:47,1294.00,1294.00,1294.00,1294.00,0,20
01/18/2007,05:48,1294.00,1294.00,1294.00,1294.00,0,2
01/18/2007,05:49,1294.00,1294.25,1294.00,1294.25,4,5
01/18/2007,05:50,1294.00,1294.00,1294.00,1294.00,0,98
01/18/2007,05:51,1294.00,1294.00,1293.75,1294.00,1,62
01/18/2007,05:52,1293.75,1294.00,1293.75,1294.00,1,2
01/18/2007,05:53,1294.00,1294.25,1293.75,1294.00,128,17
01/18/2007,05:54,1294.00,1294.25,1294.00,1294.00,102,51
01/18/2007,05:55,1294.00,1294.00,1294.00,1294.00,0,1
01/18/2007,05:56,1293.75,1294.00,1293.75,1294.00,1,4
01/18/2007,05:57,1294.00,1294.00,1294.00,1294.00,3,0
01/18/2007,05:58,1294.00,1294.00,1293.75,1294.00,2,10
01/18/2007,05:59,1294.00,1294.25,1294.00,1294.25,57,0
01/18/2007,06:02,1294.25,1294.25,1294.00,1294.00,1,73
01/18/2007,06:03,1294.00,1294.00,1294.00,1294.00,0,19
01/18/2007,06:04,1294.00,1294.25,1294.00,1294.25,50,15
01/18/2007,06:05,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2007,06:06,1294.25,1294.25,1294.25,1294.25,104,0
01/18/2007,06:07,1294.25,1294.25,1294.25,1294.25,26,0
01/18/2007,06:08,1294.25,1294.25,1294.25,1294.25,30,0
01/18/2007,06:09,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2007,06:11,1294.25,1294.25,1294.25,1294.25,7,0
01/18/2007,06:13,1294.00,1294.00,1294.00,1294.00,0,10
01/18/2007,06:14,1294.25,1294.25,1294.25,1294.25,29,0
01/18/2007,06:15,1294.25,1294.25,1294.00,1294.25,8,3
01/18/2007,06:16,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2007,06:17,1294.25,1294.25,1294.25,1294.25,17,0
01/18/2007,06:18,1294.25,1294.50,1294.25,1294.25,10,2
01/18/2007,06:20,1294.50,1294.50,1294.25,1294.25,1,19
01/18/2007,06:21,1294.50,1294.50,1294.25,1294.50,107,17
01/18/2007,06:22,1294.25,1294.25,1294.25,1294.25,0,15
01/18/2007,06:23,1294.25,1294.25,1294.25,1294.25,0,4
01/18/2007,06:24,1294.50,1294.50,1294.50,1294.50,1,0
01/18/2007,06:25,1294.50,1294.50,1294.50,1294.50,2,0
01/18/2007,06:26,1294.25,1294.25,1294.00,1294.25,249,150
01/18/2007,06:27,1294.25,1294.25,1294.25,1294.25,30,0
01/18/2007,06:28,1294.50,1294.50,1294.50,1294.50,2,0
01/18/2007,06:29,1294.25,1294.25,1294.25,1294.25,0,1
01/18/2007,06:30,1294.25,1294.50,1294.25,1294.50,1,8
01/18/2007,06:31,1294.50,1294.75,1294.50,1294.50,371,19
01/18/2007,06:32,1294.75,1294.75,1294.75,1294.75,132,0
01/18/2007,06:33,1294.50,1294.50,1294.25,1294.25,0,407
01/18/2007,06:35,1294.50,1294.50,1294.25,1294.50,397,25
01/18/2007,06:36,1294.50,1294.50,1294.50,1294.50,123,0
01/18/2007,06:37,1294.50,1294.75,1294.25,1294.25,531,184
01/18/2007,06:38,1294.25,1294.25,1294.25,1294.25,0,19
01/18/2007,06:39,1294.25,1294.25,1294.00,1294.00,0,99
01/18/2007,06:40,1294.25,1294.25,1294.00,1294.00,10,2
01/18/2007,06:41,1294.00,1294.00,1294.00,1294.00,0,61
01/18/2007,06:42,1293.75,1293.75,1293.75,1293.75,0,152
01/18/2007,06:43,1294.00,1294.00,1293.75,1293.75,16,261
01/18/2007,06:44,1294.00,1294.00,1294.00,1294.00,20,0
01/18/2007,06:45,1294.00,1294.00,1294.00,1294.00,50,0
01/18/2007,06:46,1294.25,1294.50,1294.00,1294.25,197,49
01/18/2007,06:47,1294.00,1294.25,1294.00,1294.00,11,178
01/18/2007,06:48,1294.00,1294.25,1293.75,1294.00,56,240
01/18/2007,06:49,1294.25,1294.25,1293.75,1293.75,11,28
01/18/2007,06:50,1294.00,1294.00,1294.00,1294.00,42,0
01/18/2007,06:51,1294.00,1294.25,1294.00,1294.25,31,0
01/18/2007,06:52,1294.00,1294.25,1294.00,1294.00,1,2
01/18/2007,06:53,1294.00,1294.00,1294.00,1294.00,0,3
01/18/2007,06:54,1294.00,1294.25,1294.00,1294.00,5,10
01/18/2007,06:55,1294.00,1294.25,1294.00,1294.25,8,4
01/18/2007,06:56,1294.00,1294.00,1294.00,1294.00,0,6
01/18/2007,06:57,1294.00,1294.00,1293.75,1293.75,0,46
01/18/2007,06:58,1294.00,1294.00,1294.00,1294.00,2,0
01/18/2007,06:59,1294.00,1294.00,1293.75,1293.75,12,96
01/18/2007,07:00,1293.50,1293.75,1293.50,1293.50,2,251
01/18/2007,07:01,1293.50,1293.75,1293.50,1293.75,114,36
01/18/2007,07:02,1294.00,1294.00,1293.75,1293.75,20,71
01/18/2007,07:03,1293.75,1293.75,1293.50,1293.50,4,213
01/18/2007,07:04,1293.50,1293.75,1293.50,1293.75,1,85
01/18/2007,07:05,1293.75,1293.75,1293.50,1293.50,2,2
01/18/2007,07:06,1293.50,1293.50,1293.25,1293.25,25,189
01/18/2007,07:07,1293.50,1293.75,1293.50,1293.50,110,5
01/18/2007,07:08,1293.50,1293.75,1293.50,1293.75,29,16
01/18/2007,07:10,1293.50,1293.75,1293.50,1293.75,105,18
01/18/2007,07:11,1293.75,1293.75,1293.75,1293.75,4,0
01/18/2007,07:12,1293.75,1294.00,1293.75,1293.75,203,177
01/18/2007,07:13,1293.75,1293.75,1293.75,1293.75,0,204
01/18/2007,07:14,1293.75,1294.25,1293.75,1294.25,361,2
01/18/2007,07:15,1294.25,1294.50,1294.00,1294.25,131,4
01/18/2007,07:16,1294.25,1294.50,1294.25,1294.50,10,132
01/18/2007,07:17,1294.25,1294.25,1294.00,1294.25,95,191
01/18/2007,07:18,1294.25,1294.25,1293.50,1294.00,197,770
01/18/2007,07:19,1294.00,1294.00,1293.75,1294.00,55,3
01/18/2007,07:20,1294.00,1294.25,1294.00,1294.25,101,0
01/18/2007,07:21,1294.25,1294.25,1293.75,1293.75,2,758
01/18/2007,07:22,1293.75,1294.00,1293.75,1294.00,190,277
01/18/2007,07:23,1294.00,1294.00,1293.50,1293.75,22,587
01/18/2007,07:24,1293.75,1293.75,1293.50,1293.50,55,2
01/18/2007,07:25,1293.50,1293.75,1293.50,1293.50,30,505
01/18/2007,07:26,1293.50,1293.75,1293.50,1293.75,159,136
01/18/2007,07:27,1293.75,1294.00,1293.75,1293.75,274,76
01/18/2007,07:28,1293.75,1293.75,1293.75,1293.75,0,202
01/18/2007,07:29,1293.75,1294.00,1293.75,1294.00,314,591
01/18/2007,07:30,1294.00,1294.50,1294.00,1294.25,234,71
01/18/2007,07:31,1294.00,1294.75,1292.50,1294.50,1975,2176
01/18/2007,07:32,1294.75,1295.50,1293.50,1294.25,1998,2234
01/18/2007,07:33,1294.00,1294.25,1293.50,1294.00,661,913
01/18/2007,07:34,1294.00,1294.50,1293.75,1294.50,1502,284
01/18/2007,07:35,1294.50,1294.50,1294.25,1294.25,214,291
01/18/2007,07:36,1294.00,1294.25,1293.50,1293.50,83,1485
01/18/2007,07:37,1293.75,1293.75,1293.50,1293.50,15,707
01/18/2007,07:38,1293.50,1293.75,1293.50,1293.75,59,273
01/18/2007,07:39,1293.75,1294.50,1293.75,1294.25,1912,48
01/18/2007,07:40,1294.25,1295.00,1294.25,1295.00,1074,948
01/18/2007,07:41,1295.00,1295.25,1294.75,1295.25,827,312
01/18/2007,07:42,1295.50,1295.75,1295.25,1295.25,709,891
01/18/2007,07:43,1295.25,1295.50,1294.75,1295.00,544,2191
01/18/2007,07:44,1295.00,1295.00,1294.50,1294.75,202,308
01/18/2007,07:45,1295.00,1295.00,1294.50,1294.50,46,179
01/18/2007,07:46,1294.75,1295.00,1294.50,1294.75,147,110
01/18/2007,07:47,1294.50,1294.75,1294.50,1294.75,81,3
01/18/2007,07:48,1294.75,1295.00,1294.75,1295.00,42,2
01/18/2007,07:49,1294.75,1295.00,1294.75,1295.00,71,54
01/18/2007,07:50,1294.75,1295.25,1294.75,1295.25,506,45
01/18/2007,07:51,1295.25,1295.25,1295.00,1295.00,25,298
01/18/2007,07:52,1295.00,1295.00,1294.75,1295.00,75,4
01/18/2007,07:53,1295.00,1295.50,1295.00,1295.50,398,187
01/18/2007,07:54,1295.25,1295.75,1295.25,1295.25,345,163
01/18/2007,07:55,1295.25,1295.50,1295.25,1295.25,1,676
01/18/2007,07:56,1295.25,1295.25,1295.00,1295.25,9,20
01/18/2007,07:57,1295.25,1295.75,1295.25,1295.50,696,2
01/18/2007,07:58,1295.50,1295.75,1295.50,1295.50,26,111
01/18/2007,07:59,1295.50,1295.75,1295.50,1295.50,305,377
01/18/2007,08:00,1295.50,1295.75,1295.50,1295.50,1,300
01/18/2007,08:01,1295.25,1295.50,1295.25,1295.25,2,37
01/18/2007,08:02,1295.25,1296.00,1295.25,1296.00,523,5
01/18/2007,08:03,1296.00,1297.00,1295.75,1296.75,3516,764
01/18/2007,08:04,1296.75,1296.75,1296.25,1296.25,1586,350
01/18/2007,08:05,1296.50,1296.50,1296.00,1296.00,943,809
01/18/2007,08:06,1296.00,1296.25,1295.75,1295.75,10,586
01/18/2007,08:07,1296.00,1296.00,1295.75,1296.00,290,25
01/18/2007,08:08,1296.00,1296.25,1296.00,1296.00,124,46
01/18/2007,08:09,1296.00,1296.25,1296.00,1296.00,2,173
01/18/2007,08:10,1296.25,1296.25,1296.00,1296.25,16,7
01/18/2007,08:11,1296.25,1296.25,1296.00,1296.00,230,86
01/18/2007,08:12,1296.25,1296.25,1296.00,1296.00,9,365
01/18/2007,08:13,1296.00,1296.00,1295.75,1296.00,389,255
01/18/2007,08:14,1295.75,1295.75,1295.25,1295.75,102,1138
01/18/2007,08:15,1295.50,1295.75,1295.50,1295.50,9,228
01/18/2007,08:16,1295.50,1295.75,1295.50,1295.75,4,229
01/18/2007,08:17,1295.75,1295.75,1295.50,1295.50,7,120
01/18/2007,08:18,1295.50,1295.75,1295.50,1295.50,1,93
01/18/2007,08:19,1295.50,1295.75,1295.50,1295.75,8,5
01/18/2007,08:20,1295.50,1295.75,1295.25,1295.75,68,273
01/18/2007,08:21,1295.50,1295.75,1295.50,1295.50,12,118
01/18/2007,08:22,1295.50,1295.50,1295.25,1295.25,47,39
01/18/2007,08:23,1295.25,1295.50,1295.25,1295.25,11,15
01/18/2007,08:24,1295.50,1295.50,1295.25,1295.25,5,176
01/18/2007,08:25,1295.25,1295.50,1295.25,1295.50,44,11
01/18/2007,08:26,1295.50,1295.50,1295.00,1295.25,159,325
01/18/2007,08:27,1295.25,1295.50,1295.00,1295.00,299,969
01/18/2007,08:28,1294.75,1295.00,1294.75,1294.75,94,309
01/18/2007,08:29,1294.75,1295.25,1294.75,1295.25,302,401
01/18/2007,08:30,1295.25,1295.50,1294.50,1294.75,1483,1779
01/18/2007,08:31,1294.75,1294.75,1294.00,1294.00,3566,5503
01/18/2007,08:32,1294.00,1294.25,1293.25,1293.75,1813,6409
01/18/2007,08:33,1293.75,1294.25,1293.25,1294.00,3135,3799
01/18/2007,08:34,1294.00,1294.00,1293.25,1293.75,1312,2046
01/18/2007,08:35,1293.75,1294.00,1293.50,1294.00,1373,392
01/18/2007,08:36,1293.75,1294.25,1293.75,1294.25,3047,1900
01/18/2007,08:37,1294.00,1294.50,1294.00,1294.50,1912,445
01/18/2007,08:38,1294.50,1294.50,1293.75,1293.75,1086,1943
01/18/2007,08:39,1293.75,1293.75,1293.25,1293.25,363,2184
01/18/2007,08:40,1293.25,1293.50,1293.00,1293.25,1418,3925
01/18/2007,08:41,1293.00,1293.75,1292.75,1293.75,2345,3643
01/18/2007,08:42,1293.75,1294.00,1293.00,1294.00,1184,1480
01/18/2007,08:43,1293.75,1294.00,1292.75,1293.50,1332,2635
01/18/2007,08:44,1293.50,1293.75,1293.25,1293.50,881,573
01/18/2007,08:45,1293.25,1294.00,1293.25,1293.50,1303,1104
01/18/2007,08:46,1293.50,1294.25,1293.50,1294.25,2042,1030
01/18/2007,08:47,1294.00,1294.75,1294.00,1294.25,2451,911
01/18/2007,08:48,1294.25,1294.50,1293.50,1293.75,194,1632
01/18/2007,08:49,1293.50,1293.75,1293.00,1293.50,2185,2193
01/18/2007,08:50,1293.25,1293.75,1293.25,1293.50,1041,808
01/18/2007,08:51,1293.25,1294.25,1293.25,1293.75,1959,2281
01/18/2007,08:52,1293.75,1294.00,1293.50,1294.00,1109,923
01/18/2007,08:53,1294.00,1294.25,1293.75,1294.00,433,862
01/18/2007,08:54,1293.75,1294.50,1293.75,1294.50,1072,302
01/18/2007,08:55,1294.50,1295.50,1294.25,1295.00,4866,2921
01/18/2007,08:56,1295.00,1295.25,1294.50,1294.50,412,1905
01/18/2007,08:57,1294.50,1295.00,1294.00,1294.75,1815,739
01/18/2007,08:58,1294.75,1294.75,1294.25,1294.50,427,627
01/18/2007,08:59,1294.50,1294.75,1294.00,1294.25,989,650
01/18/2007,09:00,1294.25,1294.25,1293.25,1293.50,510,1408
01/18/2007,09:01,1293.50,1293.50,1292.00,1292.50,3502,6709
01/18/2007,09:02,1292.50,1293.00,1292.00,1292.25,1822,3590
01/18/2007,09:03,1292.00,1293.00,1292.00,1292.75,2245,2181
01/18/2007,09:04,1292.75,1293.00,1291.25,1292.00,3407,6373
01/18/2007,09:05,1292.00,1292.25,1290.75,1291.00,2616,3857
01/18/2007,09:06,1291.00,1291.50,1289.50,1289.75,4543,11025
01/18/2007,09:07,1289.50,1289.75,1289.00,1289.25,3687,6632
01/18/2007,09:08,1289.25,1290.25,1289.25,1290.25,4059,2459
01/18/2007,09:09,1290.25,1290.25,1289.75,1290.00,1120,2594
01/18/2007,09:10,1290.25,1290.50,1290.00,1290.50,1283,1254
01/18/2007,09:11,1290.25,1290.50,1289.50,1289.50,1590,3394
01/18/2007,09:12,1289.50,1289.50,1288.00,1288.25,4323,11558
01/18/2007,09:13,1288.25,1288.75,1287.50,1288.00,3392,5437
01/18/2007,09:14,1287.75,1288.50,1287.75,1288.00,3950,6047
01/18/2007,09:15,1288.00,1288.50,1287.75,1288.00,2300,1604
01/18/2007,09:16,1288.00,1288.25,1287.25,1287.50,1998,4335
01/18/2007,09:17,1287.75,1288.00,1287.00,1288.00,3908,4401
01/18/2007,09:18,1288.00,1289.00,1287.75,1288.75,5698,1532
01/18/2007,09:19,1288.50,1289.00,1288.50,1289.00,2937,2049
01/18/2007,09:20,1289.00,1289.00,1288.25,1288.50,2582,2749
01/18/2007,09:21,1288.25,1289.00,1288.25,1289.00,1512,301
01/18/2007,09:22,1289.00,1290.00,1288.75,1290.00,4197,839
01/18/2007,09:23,1290.00,1290.25,1289.50,1289.75,3050,2536
01/18/2007,09:24,1289.75,1289.75,1289.25,1289.50,716,1566
01/18/2007,09:25,1289.50,1289.75,1289.00,1289.25,895,3771
01/18/2007,09:26,1289.25,1289.75,1289.00,1289.50,2380,2476
01/18/2007,09:27,1289.75,1290.00,1289.50,1289.75,1995,1616
01/18/2007,09:28,1289.75,1290.00,1289.50,1290.00,1272,211
01/18/2007,09:29,1290.00,1290.00,1289.25,1289.75,402,592
01/18/2007,09:30,1289.75,1290.00,1289.50,1289.50,827,1516
01/18/2007,09:31,1289.75,1290.25,1289.25,1290.25,4150,1895
01/18/2007,09:32,1290.25,1290.25,1289.25,1289.50,1290,1833
01/18/2007,09:33,1289.50,1289.75,1289.00,1289.25,1238,2027
01/18/2007,09:34,1289.25,1289.50,1287.75,1288.50,1591,3730
01/18/2007,09:35,1288.50,1288.50,1287.75,1288.00,755,2841
01/18/2007,09:36,1288.00,1288.50,1287.25,1287.50,772,2327
01/18/2007,09:37,1287.50,1289.25,1287.25,1289.00,3150,1076
01/18/2007,09:38,1289.00,1289.75,1288.75,1289.50,2011,884
01/18/2007,09:39,1289.50,1290.25,1289.50,1290.00,3694,1629
01/18/2007,09:40,1290.00,1290.00,1289.50,1289.75,513,720
01/18/2007,09:41,1289.50,1290.00,1289.25,1289.50,1210,770
01/18/2007,09:42,1289.50,1290.25,1289.50,1290.25,1201,84
01/18/2007,09:43,1290.00,1290.50,1289.75,1290.25,1539,1825
01/18/2007,09:44,1290.00,1291.00,1290.00,1290.75,4641,2076
01/18/2007,09:45,1290.50,1290.75,1289.50,1289.75,2564,2978
01/18/2007,09:46,1289.75,1290.25,1289.75,1289.75,2277,1504
01/18/2007,09:47,1290.00,1290.00,1289.50,1289.75,370,1677
01/18/2007,09:48,1289.75,1290.25,1289.75,1290.00,769,629
01/18/2007,09:49,1290.00,1290.00,1289.00,1289.50,549,1743
01/18/2007,09:50,1289.25,1289.50,1289.25,1289.25,1162,1729
01/18/2007,09:51,1289.25,1289.50,1288.75,1288.75,455,739
01/18/2007,09:52,1288.75,1288.75,1288.00,1288.50,1186,3816
01/18/2007,09:53,1288.50,1289.50,1288.50,1289.50,1745,374
01/18/2007,09:54,1289.25,1289.50,1289.00,1289.25,435,679
01/18/2007,09:55,1289.25,1289.75,1289.00,1289.50,1314,704
01/18/2007,09:56,1289.75,1289.75,1289.25,1289.50,771,721
01/18/2007,09:57,1289.50,1289.75,1289.25,1289.50,665,570
01/18/2007,09:58,1289.50,1289.50,1288.50,1289.00,1122,1614
01/18/2007,09:59,1289.00,1289.25,1288.75,1288.75,302,1834
01/18/2007,10:00,1288.75,1289.50,1288.50,1289.50,2056,1616
01/18/2007,10:01,1289.25,1289.75,1289.25,1289.50,1561,802
01/18/2007,10:02,1289.50,1290.50,1289.25,1290.50,2292,225
01/18/2007,10:03,1290.50,1290.75,1290.25,1290.25,2278,3485
01/18/2007,10:04,1290.25,1290.50,1289.75,1290.00,180,1027
01/18/2007,10:05,1290.00,1290.25,1289.75,1290.25,443,179
01/18/2007,10:06,1290.00,1291.25,1290.00,1291.25,5232,2520
01/18/2007,10:07,1291.00,1291.50,1290.75,1291.00,1031,1414
01/18/2007,10:08,1291.00,1292.00,1291.00,1292.00,3443,1043
01/18/2007,10:09,1292.00,1292.00,1291.00,1291.50,2080,3034
01/18/2007,10:10,1291.50,1291.75,1290.75,1291.00,600,2068
01/18/2007,10:11,1291.00,1291.25,1290.25,1290.50,623,3466
01/18/2007,10:12,1290.50,1291.00,1290.00,1290.00,781,1707
01/18/2007,10:13,1290.25,1290.75,1290.00,1290.50,1927,842
01/18/2007,10:14,1290.50,1291.00,1290.25,1290.75,1271,857
01/18/2007,10:15,1291.00,1291.00,1290.50,1290.75,126,532
01/18/2007,10:16,1290.75,1291.00,1290.50,1291.00,641,93
01/18/2007,10:17,1290.75,1291.25,1290.75,1291.00,461,77
01/18/2007,10:18,1291.25,1291.75,1291.25,1291.50,2715,845
01/18/2007,10:19,1291.50,1292.00,1291.25,1291.50,1365,493
01/18/2007,10:20,1291.50,1291.75,1291.25,1291.50,239,916
01/18/2007,10:21,1291.25,1291.75,1290.75,1290.75,2420,2789
01/18/2007,10:22,1290.75,1291.00,1290.00,1290.75,1635,2465
01/18/2007,10:23,1290.50,1291.25,1290.50,1291.00,1422,150
01/18/2007,10:24,1291.00,1291.00,1290.50,1290.75,959,1013
01/18/2007,10:25,1290.50,1291.00,1290.25,1290.25,404,3215
01/18/2007,10:26,1290.25,1290.75,1290.25,1290.25,272,1662
01/18/2007,10:27,1290.50,1290.50,1289.50,1289.75,123,3314
01/18/2007,10:28,1289.50,1289.75,1289.25,1289.75,1208,2640
01/18/2007,10:29,1289.50,1289.75,1289.50,1289.75,506,1205
01/18/2007,10:30,1289.50,1289.75,1289.50,1289.75,1196,538
01/18/2007,10:31,1289.75,1290.00,1289.50,1289.75,986,969
01/18/2007,10:32,1289.75,1290.00,1289.50,1289.75,423,171
01/18/2007,10:33,1290.00,1290.00,1289.75,1289.75,148,742
01/18/2007,10:34,1289.75,1290.00,1289.50,1290.00,1214,427
01/18/2007,10:35,1289.75,1290.00,1289.50,1289.75,756,168
01/18/2007,10:36,1289.75,1290.00,1289.50,1289.75,301,7
01/18/2007,10:37,1289.75,1290.25,1289.75,1290.00,553,619
01/18/2007,10:38,1290.00,1290.00,1289.75,1290.00,798,27
01/18/2007,10:39,1290.25,1290.25,1289.75,1290.25,270,146
01/18/2007,10:40,1290.25,1290.50,1290.00,1290.25,322,224
01/18/2007,10:41,1290.25,1290.50,1290.00,1290.50,1101,419
01/18/2007,10:42,1290.50,1291.00,1290.25,1291.00,2296,513
01/18/2007,10:43,1291.00,1291.25,1290.75,1291.00,1064,808
01/18/2007,10:44,1290.75,1291.25,1290.75,1291.00,441,565
01/18/2007,10:45,1290.75,1291.00,1290.25,1290.75,180,1928
01/18/2007,10:46,1290.50,1290.50,1290.00,1290.00,8,519
01/18/2007,10:47,1290.25,1290.50,1290.00,1290.25,622,477
01/18/2007,10:48,1290.50,1290.75,1290.00,1290.75,882,74
01/18/2007,10:49,1290.75,1291.00,1290.75,1291.00,786,100
01/18/2007,10:50,1290.75,1291.25,1290.75,1290.75,727,342
01/18/2007,10:51,1291.00,1291.50,1290.75,1291.25,2061,881
01/18/2007,10:52,1291.50,1291.75,1291.25,1291.25,1923,919
01/18/2007,10:53,1291.25,1291.25,1291.00,1291.25,89,661
01/18/2007,10:54,1291.00,1291.25,1291.00,1291.00,16,208
01/18/2007,10:55,1291.00,1291.75,1291.00,1291.50,976,393
01/18/2007,10:56,1291.50,1291.75,1291.25,1291.25,264,279
01/18/2007,10:57,1291.25,1291.50,1291.00,1291.00,343,720
01/18/2007,10:58,1291.00,1291.25,1290.75,1291.00,100,405
01/18/2007,10:59,1290.75,1291.00,1290.25,1290.25,135,955
01/18/2007,11:00,1290.25,1290.75,1290.25,1290.25,489,1286
01/18/2007,11:01,1290.25,1291.50,1290.25,1291.00,3529,2260
01/18/2007,11:02,1291.25,1291.25,1290.50,1291.25,1722,785
01/18/2007,11:03,1291.25,1291.50,1291.00,1291.25,773,436
01/18/2007,11:04,1291.25,1291.50,1290.50,1290.75,723,1063
01/18/2007,11:05,1290.75,1291.25,1290.50,1291.00,954,706
01/18/2007,11:06,1291.25,1292.25,1291.00,1292.25,4224,370
01/18/2007,11:07,1292.25,1292.75,1292.00,1292.75,5710,1811
01/18/2007,11:08,1292.75,1292.75,1292.00,1292.25,599,2331
01/18/2007,11:09,1292.25,1292.25,1291.25,1291.50,1363,2787
01/18/2007,11:10,1291.50,1291.75,1291.50,1291.50,121,116
01/18/2007,11:11,1291.50,1291.75,1291.50,1291.75,1035,12
01/18/2007,11:12,1291.75,1291.75,1290.75,1291.00,1406,2560
01/18/2007,11:13,1291.00,1291.25,1290.75,1291.25,1723,365
01/18/2007,11:14,1291.25,1291.50,1291.00,1291.25,237,90
01/18/2007,11:15,1291.25,1291.25,1290.75,1291.00,169,800
01/18/2007,11:16,1291.25,1291.25,1291.00,1291.25,70,39
01/18/2007,11:17,1291.25,1291.25,1290.75,1290.75,135,492
01/18/2007,11:18,1290.75,1291.00,1290.25,1290.50,201,1340
01/18/2007,11:19,1290.50,1290.75,1290.00,1290.25,525,3080
01/18/2007,11:20,1290.25,1290.50,1290.00,1290.25,288,839
01/18/2007,11:21,1290.50,1290.75,1289.75,1290.00,1135,1924
01/18/2007,11:22,1290.00,1290.25,1289.25,1289.50,1339,2171
01/18/2007,11:23,1289.25,1289.75,1289.00,1289.75,2222,1917
01/18/2007,11:24,1289.50,1290.00,1289.50,1290.00,793,194
01/18/2007,11:25,1290.00,1290.25,1289.75,1290.00,360,652
01/18/2007,11:26,1290.00,1290.25,1289.75,1290.00,547,332
01/18/2007,11:27,1290.00,1290.00,1289.50,1289.75,723,1015
01/18/2007,11:28,1289.50,1290.00,1289.50,1289.75,273,111
01/18/2007,11:29,1290.00,1290.00,1289.50,1289.75,231,444
01/18/2007,11:30,1289.75,1290.25,1289.50,1290.25,752,93
01/18/2007,11:31,1290.25,1290.25,1289.75,1289.75,160,782
01/18/2007,11:32,1289.75,1290.00,1289.00,1289.50,597,2420
01/18/2007,11:33,1289.50,1289.50,1289.25,1289.25,48,1313
01/18/2007,11:34,1289.50,1290.00,1289.25,1289.75,1077,857
01/18/2007,11:35,1289.75,1290.25,1289.50,1289.50,274,677
01/18/2007,11:36,1289.75,1290.00,1289.50,1289.50,364,192
01/18/2007,11:37,1289.50,1289.75,1289.50,1289.50,123,735
01/18/2007,11:38,1289.75,1290.00,1289.50,1289.50,168,620
01/18/2007,11:39,1289.50,1289.75,1289.25,1289.50,397,299
01/18/2007,11:40,1289.50,1289.75,1289.50,1289.75,687,37
01/18/2007,11:41,1289.75,1290.25,1289.75,1290.25,1400,18
01/18/2007,11:42,1290.25,1290.50,1290.25,1290.50,1533,439
01/18/2007,11:43,1290.50,1290.75,1290.00,1290.25,1366,616
01/18/2007,11:44,1290.25,1290.50,1290.00,1290.50,852,143
01/18/2007,11:45,1290.50,1291.00,1290.50,1290.75,1928,193
01/18/2007,11:46,1290.75,1291.00,1290.50,1290.75,136,185
01/18/2007,11:47,1290.50,1291.00,1290.50,1290.75,659,665
01/18/2007,11:48,1290.75,1291.25,1290.50,1291.00,1095,1343
01/18/2007,11:49,1291.00,1291.50,1290.75,1291.25,2028,972
01/18/2007,11:50,1291.00,1291.25,1290.75,1290.75,34,428
01/18/2007,11:51,1290.75,1291.00,1290.75,1290.75,26,183
01/18/2007,11:52,1290.75,1291.00,1290.50,1290.75,411,232
01/18/2007,11:53,1290.75,1291.00,1290.50,1290.50,232,1963
01/18/2007,11:54,1290.50,1291.00,1290.50,1290.75,419,137
01/18/2007,11:55,1291.00,1291.00,1290.50,1290.75,398,299
01/18/2007,11:56,1290.75,1291.00,1290.50,1290.75,189,56
01/18/2007,11:57,1290.75,1291.25,1290.75,1291.25,608,261
01/18/2007,11:58,1291.00,1291.25,1290.75,1291.00,257,81
01/18/2007,11:59,1291.00,1291.00,1290.50,1290.50,130,352
01/18/2007,12:00,1290.75,1290.75,1290.50,1290.75,24,67
01/18/2007,12:01,1290.50,1291.00,1290.50,1290.50,359,227
01/18/2007,12:02,1290.50,1291.00,1290.50,1290.75,306,329
01/18/2007,12:03,1290.75,1290.75,1290.25,1290.25,431,1766
01/18/2007,12:04,1290.25,1290.75,1290.25,1290.50,1949,268
01/18/2007,12:05,1290.50,1290.75,1290.25,1290.50,109,223
01/18/2007,12:06,1290.50,1290.75,1290.25,1290.50,1293,22
01/18/2007,12:07,1290.75,1290.75,1290.50,1290.50,187,26
01/18/2007,12:08,1290.75,1290.75,1290.50,1290.75,317,3
01/18/2007,12:09,1290.75,1291.00,1290.50,1290.75,131,264
01/18/2007,12:10,1290.75,1291.25,1290.75,1291.00,656,202
01/18/2007,12:11,1291.00,1291.00,1290.75,1291.00,572,68
01/18/2007,12:12,1291.00,1291.00,1290.75,1291.00,138,47
01/18/2007,12:13,1291.00,1291.00,1290.75,1291.00,196,58
01/18/2007,12:14,1291.25,1291.25,1290.50,1290.50,4,1073
01/18/2007,12:15,1290.75,1290.75,1290.50,1290.75,307,66
01/18/2007,12:16,1290.50,1290.75,1290.25,1290.50,182,607
01/18/2007,12:17,1290.50,1290.75,1290.25,1290.25,141,112
01/18/2007,12:18,1290.25,1290.25,1290.00,1290.25,1072,3617
01/18/2007,12:19,1290.25,1290.25,1290.00,1290.00,412,49
01/18/2007,12:20,1290.25,1290.25,1289.75,1289.75,136,526
01/18/2007,12:21,1289.75,1290.25,1289.75,1290.00,401,83
01/18/2007,12:22,1290.25,1290.25,1289.75,1290.00,149,362
01/18/2007,12:23,1290.00,1290.00,1289.50,1289.75,273,990
01/18/2007,12:24,1289.50,1290.00,1289.50,1289.75,1012,1510
01/18/2007,12:25,1289.75,1290.25,1289.50,1290.25,1160,263
01/18/2007,12:26,1290.25,1290.25,1290.00,1290.00,19,117
01/18/2007,12:27,1290.25,1290.50,1290.25,1290.50,643,0
01/18/2007,12:28,1290.25,1290.75,1290.25,1290.25,661,466
01/18/2007,12:29,1290.25,1290.50,1290.25,1290.50,34,67
01/18/2007,12:30,1290.25,1290.50,1290.00,1290.00,211,563
01/18/2007,12:31,1290.00,1290.25,1289.75,1290.00,590,678
01/18/2007,12:32,1290.25,1290.50,1290.00,1290.50,804,14
01/18/2007,12:33,1290.50,1290.75,1290.25,1290.75,256,36
01/18/2007,12:34,1290.75,1291.00,1290.75,1291.00,1783,239
01/18/2007,12:35,1291.00,1291.25,1290.75,1290.75,358,740
01/18/2007,12:36,1290.75,1291.00,1290.75,1290.75,87,108
01/18/2007,12:37,1291.00,1291.00,1290.75,1290.75,53,482
01/18/2007,12:38,1290.75,1290.75,1290.25,1290.50,13,539
01/18/2007,12:39,1290.75,1291.00,1290.75,1290.75,456,34
01/18/2007,12:40,1290.75,1291.25,1290.75,1291.25,832,407
01/18/2007,12:41,1291.25,1291.25,1291.00,1291.00,91,74
01/18/2007,12:42,1291.25,1291.25,1290.75,1291.00,198,867
01/18/2007,12:43,1291.00,1291.00,1290.25,1290.50,143,805
01/18/2007,12:44,1290.50,1290.75,1290.00,1290.50,692,636
01/18/2007,12:45,1290.50,1290.75,1290.25,1290.75,381,18
01/18/2007,12:46,1290.75,1291.25,1290.75,1291.00,1415,199
01/18/2007,12:47,1291.00,1291.25,1290.75,1290.75,278,829
01/18/2007,12:48,1291.00,1291.00,1290.50,1290.50,15,315
01/18/2007,12:49,1290.50,1290.75,1290.00,1290.50,786,1103
01/18/2007,12:50,1290.25,1290.50,1290.00,1290.50,822,801
01/18/2007,12:51,1290.25,1291.00,1290.25,1290.50,344,264
01/18/2007,12:52,1290.75,1290.75,1290.25,1290.50,272,252
01/18/2007,12:53,1290.50,1290.75,1290.50,1290.50,41,15
01/18/2007,12:54,1290.50,1290.75,1290.25,1290.50,36,260
01/18/2007,12:55,1290.25,1290.50,1290.00,1290.00,27,2290
01/18/2007,12:56,1290.25,1290.50,1290.00,1290.25,524,576
01/18/2007,12:57,1290.25,1290.25,1289.25,1289.50,822,1849
01/18/2007,12:58,1289.75,1289.75,1289.25,1289.75,501,375
01/18/2007,12:59,1289.75,1290.00,1289.50,1289.75,861,183
01/18/2007,13:00,1289.75,1290.25,1289.50,1290.00,532,535
01/18/2007,13:01,1289.75,1290.00,1289.25,1289.50,657,1706
01/18/2007,13:02,1289.50,1289.75,1288.75,1289.00,2857,5206
01/18/2007,13:03,1289.00,1289.25,1288.50,1289.00,1978,1342
01/18/2007,13:04,1289.25,1289.25,1289.00,1289.00,104,615
01/18/2007,13:05,1289.00,1289.25,1288.50,1288.75,529,1990
01/18/2007,13:06,1288.75,1289.25,1288.75,1289.00,556,1233
01/18/2007,13:07,1289.00,1289.00,1288.50,1289.00,699,386
01/18/2007,13:08,1289.00,1289.50,1288.75,1289.50,1899,817
01/18/2007,13:09,1289.50,1289.75,1289.25,1289.25,707,792
01/18/2007,13:10,1289.50,1289.75,1289.25,1289.50,1355,223
01/18/2007,13:11,1289.50,1290.00,1289.50,1289.50,1222,202
01/18/2007,13:12,1289.50,1290.00,1289.50,1289.75,778,337
01/18/2007,13:13,1289.50,1289.75,1289.00,1289.25,607,1701
01/18/2007,13:14,1289.00,1289.50,1288.75,1289.25,2773,1901
01/18/2007,13:15,1289.25,1289.50,1289.25,1289.25,35,395
01/18/2007,13:16,1289.25,1290.00,1289.25,1290.00,2032,245
01/18/2007,13:17,1290.00,1290.25,1289.75,1290.25,2036,1639
01/18/2007,13:18,1290.00,1290.75,1290.00,1290.75,1699,720
01/18/2007,13:19,1290.75,1291.00,1290.25,1290.25,1564,1707
01/18/2007,13:20,1290.50,1290.50,1290.00,1290.25,437,708
01/18/2007,13:21,1290.25,1290.50,1290.00,1290.00,248,536
01/18/2007,13:22,1290.25,1290.25,1290.00,1290.00,1264,102
01/18/2007,13:23,1290.00,1290.25,1289.75,1289.75,14,1144
01/18/2007,13:24,1290.00,1290.00,1289.50,1289.50,31,664
01/18/2007,13:25,1289.75,1289.75,1289.25,1289.50,1138,1843
01/18/2007,13:26,1289.75,1289.75,1289.50,1289.75,1065,101
01/18/2007,13:27,1290.00,1290.00,1289.00,1289.25,712,1763
01/18/2007,13:28,1289.25,1289.50,1289.25,1289.50,746,20
01/18/2007,13:29,1289.50,1289.50,1288.75,1289.00,608,1534
01/18/2007,13:30,1289.00,1289.25,1288.25,1288.25,2762,2926
01/18/2007,13:31,1288.25,1288.75,1287.50,1287.75,1909,6413
01/18/2007,13:32,1288.00,1288.00,1287.25,1288.00,1478,2000
01/18/2007,13:33,1288.00,1288.25,1287.50,1288.00,1689,872
01/18/2007,13:34,1288.00,1288.75,1287.75,1288.75,2242,977
01/18/2007,13:35,1288.50,1288.75,1288.25,1288.25,377,1728
01/18/2007,13:36,1288.00,1288.25,1287.50,1287.75,479,910
01/18/2007,13:37,1287.75,1288.00,1287.50,1288.00,473,469
01/18/2007,13:38,1287.75,1288.25,1287.75,1288.25,673,376
01/18/2007,13:39,1288.25,1288.25,1287.25,1287.25,747,2579
01/18/2007,13:40,1287.25,1287.75,1287.00,1287.25,812,2526
01/18/2007,13:41,1287.00,1287.75,1286.75,1287.75,2963,3412
01/18/2007,13:42,1287.50,1287.75,1287.00,1287.75,963,2296
01/18/2007,13:43,1287.75,1288.00,1287.25,1287.75,850,756
01/18/2007,13:44,1287.75,1288.25,1287.25,1288.00,1086,395
01/18/2007,13:45,1288.25,1288.50,1287.75,1288.25,1257,1328
01/18/2007,13:46,1288.25,1288.50,1287.75,1287.75,752,879
01/18/2007,13:47,1287.75,1288.25,1287.75,1288.00,1108,511
01/18/2007,13:48,1288.25,1288.50,1288.00,1288.00,620,373
01/18/2007,13:49,1288.25,1288.25,1288.00,1288.00,526,59
01/18/2007,13:50,1288.25,1288.25,1287.50,1287.75,941,1987
01/18/2007,13:51,1287.75,1287.75,1286.50,1287.00,3779,2989
01/18/2007,13:52,1287.00,1287.25,1286.50,1286.50,1644,2478
01/18/2007,13:53,1286.25,1286.50,1286.00,1286.25,2617,5666
01/18/2007,13:54,1286.25,1286.25,1285.75,1286.00,1363,2412
01/18/2007,13:55,1286.00,1286.50,1285.75,1286.25,3005,1042
01/18/2007,13:56,1286.25,1286.50,1286.00,1286.00,896,1424
01/18/2007,13:57,1286.25,1286.50,1286.00,1286.50,1381,838
01/18/2007,13:58,1286.25,1286.50,1286.00,1286.50,2758,1128
01/18/2007,13:59,1286.50,1286.75,1286.00,1286.25,1341,818
01/18/2007,14:00,1286.25,1286.50,1286.25,1286.50,165,517
01/18/2007,14:01,1286.25,1286.50,1285.75,1286.00,1224,3235
01/18/2007,14:02,1286.25,1286.25,1285.75,1286.25,1575,327
01/18/2007,14:03,1286.25,1286.75,1286.25,1286.75,1208,625
01/18/2007,14:04,1286.75,1286.75,1286.25,1286.50,748,697
01/18/2007,14:05,1286.25,1286.75,1286.25,1286.50,858,128
01/18/2007,14:06,1286.50,1287.00,1286.50,1286.50,2089,1029
01/18/2007,14:07,1286.50,1286.75,1286.25,1286.50,896,997
01/18/2007,14:08,1286.50,1287.00,1286.25,1286.50,935,1034
01/18/2007,14:09,1286.75,1287.00,1286.50,1286.75,1354,431
01/18/2007,14:10,1286.50,1287.00,1286.50,1286.75,1120,383
01/18/2007,14:11,1286.75,1287.25,1286.75,1287.00,1747,898
01/18/2007,14:12,1287.00,1287.00,1286.75,1287.00,328,1738
01/18/2007,14:13,1287.00,1287.00,1286.00,1286.25,581,3374
01/18/2007,14:14,1286.50,1286.75,1286.25,1286.75,1375,99
01/18/2007,14:15,1287.00,1287.50,1286.75,1287.50,3081,140
01/18/2007,14:16,1287.50,1288.25,1287.25,1287.50,4639,1409
01/18/2007,14:17,1287.50,1288.00,1287.50,1287.75,772,634
01/18/2007,14:18,1287.75,1288.00,1287.00,1287.25,884,1759
01/18/2007,14:19,1287.00,1287.50,1286.25,1286.50,1435,6195
01/18/2007,14:20,1286.50,1286.75,1286.00,1286.50,1020,1490
01/18/2007,14:21,1286.50,1286.75,1286.25,1286.25,1959,1881
01/18/2007,14:22,1286.25,1286.75,1286.00,1286.50,597,107
01/18/2007,14:23,1286.50,1287.75,1286.50,1287.25,2870,1866
01/18/2007,14:24,1287.25,1287.50,1287.00,1287.25,229,525
01/18/2007,14:25,1287.25,1288.00,1287.25,1287.75,1236,894
01/18/2007,14:26,1287.50,1287.75,1287.25,1287.25,1315,934
01/18/2007,14:27,1287.25,1287.75,1287.25,1287.50,400,356
01/18/2007,14:28,1287.25,1287.75,1287.25,1287.75,1524,72
01/18/2007,14:29,1287.75,1287.75,1287.50,1287.75,266,78
01/18/2007,14:30,1287.75,1288.50,1287.50,1288.50,2490,183
01/18/2007,14:31,1288.50,1288.50,1287.75,1287.75,1442,3467
01/18/2007,14:32,1288.00,1288.00,1287.75,1288.00,150,101
01/18/2007,14:33,1288.00,1288.25,1287.25,1287.50,509,2723
01/18/2007,14:34,1287.50,1287.75,1287.25,1287.75,1334,482
01/18/2007,14:35,1287.75,1288.25,1287.50,1288.00,1102,629
01/18/2007,14:36,1288.00,1288.25,1287.75,1288.00,266,201
01/18/2007,14:37,1288.00,1288.50,1287.75,1288.50,1024,791
01/18/2007,14:38,1288.50,1288.50,1288.00,1288.25,588,520
01/18/2007,14:39,1288.25,1288.50,1288.00,1288.25,908,248
01/18/2007,14:40,1288.25,1288.50,1288.00,1288.25,459,104
01/18/2007,14:41,1288.25,1288.75,1288.25,1288.50,1540,2137
01/18/2007,14:42,1288.50,1288.75,1288.25,1288.75,1355,1500
01/18/2007,14:43,1288.75,1288.75,1288.25,1288.25,515,1587
01/18/2007,14:44,1288.00,1288.25,1287.50,1287.50,1029,2916
01/18/2007,14:45,1287.50,1288.00,1287.50,1287.50,704,739
01/18/2007,14:46,1287.50,1287.75,1287.50,1287.75,411,293
01/18/2007,14:47,1287.75,1288.25,1287.50,1288.00,1282,81
01/18/2007,14:48,1288.25,1288.25,1287.75,1287.75,144,442
01/18/2007,14:49,1288.00,1288.25,1287.75,1288.25,781,68
01/18/2007,14:50,1288.25,1288.75,1288.00,1288.50,1213,718
01/18/2007,14:51,1288.75,1288.75,1287.75,1288.25,2518,3759
01/18/2007,14:52,1288.25,1288.50,1288.00,1288.00,983,975
01/18/2007,14:53,1288.00,1288.50,1288.00,1288.25,662,185
01/18/2007,14:54,1288.50,1288.50,1288.00,1288.25,627,976
01/18/2007,14:55,1288.25,1288.50,1288.00,1288.25,435,1528
01/18/2007,14:56,1288.25,1288.75,1288.25,1288.75,3387,933
01/18/2007,14:57,1288.50,1288.75,1288.00,1288.25,190,2099
01/18/2007,14:58,1288.00,1288.25,1287.75,1287.75,169,2379
01/18/2007,14:59,1288.00,1288.00,1287.50,1287.50,1669,1874
01/18/2007,15:00,1287.50,1287.75,1287.25,1287.50,2608,5092
01/18/2007,15:01,1287.50,1287.75,1287.25,1287.75,6118,2820
01/18/2007,15:02,1287.75,1287.75,1287.25,1287.50,2155,2353
01/18/2007,15:03,1287.50,1287.75,1287.25,1287.50,506,1009
01/18/2007,15:04,1287.50,1287.75,1287.50,1287.75,389,285
01/18/2007,15:05,1287.75,1287.75,1287.25,1287.25,195,1722
01/18/2007,15:06,1287.25,1287.75,1287.25,1287.50,1877,1235
01/18/2007,15:07,1287.50,1287.75,1287.00,1287.00,399,1520
01/18/2007,15:08,1287.25,1288.00,1287.00,1287.50,3014,1329
01/18/2007,15:09,1287.50,1287.75,1287.00,1287.50,1273,1255
01/18/2007,15:10,1287.50,1287.50,1287.00,1287.00,1466,1391
01/18/2007,15:11,1287.00,1287.50,1287.00,1287.00,452,838
01/18/2007,15:12,1287.00,1287.25,1286.50,1286.75,807,3491
01/18/2007,15:13,1287.00,1287.25,1286.75,1287.00,1214,523
01/18/2007,15:14,1287.00,1288.00,1287.00,1287.75,2274,629
01/18/2007,15:15,1287.50,1288.00,1287.25,1287.75,5179,3333
01/18/2007,15:31,1287.00,1287.50,1287.00,1287.25,818,1032
01/18/2007,15:32,1287.25,1287.50,1287.00,1287.25,25,377
01/18/2007,15:33,1287.00,1287.25,1287.00,1287.00,276,149
01/18/2007,15:34,1287.00,1287.25,1286.75,1287.25,101,36
01/18/2007,15:35,1287.00,1287.00,1287.00,1287.00,0,185
01/18/2007,15:36,1286.75,1287.00,1286.75,1287.00,56,22
01/18/2007,15:37,1286.75,1287.00,1286.75,1287.00,157,142
01/18/2007,15:38,1287.00,1287.00,1286.75,1286.75,256,31
01/18/2007,15:39,1287.00,1287.25,1287.00,1287.00,184,13
01/18/2007,15:40,1287.00,1287.25,1287.00,1287.25,107,136
01/18/2007,15:41,1287.25,1287.25,1287.00,1287.00,46,1
01/18/2007,15:42,1287.25,1287.25,1287.25,1287.25,4,0
01/18/2007,15:43,1287.25,1287.50,1287.25,1287.50,192,0
01/18/2007,15:44,1287.50,1287.50,1287.25,1287.25,2,20
01/18/2007,15:45,1287.25,1287.25,1287.25,1287.25,0,147
01/18/2007,15:46,1287.25,1287.25,1287.00,1287.00,0,345
01/18/2007,15:47,1287.00,1287.00,1286.75,1287.00,2,304
01/18/2007,15:48,1286.75,1287.00,1286.75,1286.75,5,37
01/18/2007,15:50,1286.75,1286.75,1286.75,1286.75,0,60
01/18/2007,15:51,1286.75,1287.00,1286.75,1287.00,119,285
01/18/2007,15:52,1287.00,1287.00,1287.00,1287.00,79,0
01/18/2007,15:53,1287.00,1287.00,1286.75,1286.75,83,167
01/18/2007,15:54,1286.75,1287.00,1286.50,1286.50,3,499
01/18/2007,15:55,1286.50,1286.75,1286.50,1286.50,3,11
01/18/2007,15:56,1286.75,1286.75,1286.50,1286.50,13,120
01/18/2007,15:57,1286.50,1286.50,1286.25,1286.25,12,149
01/18/2007,15:58,1286.25,1286.50,1286.25,1286.50,1,3
01/18/2007,15:59,1286.50,1286.75,1286.50,1286.75,582,0
01/18/2007,16:00,1286.75,1286.75,1286.50,1286.50,176,511
01/18/2007,17:01,1287.00,1287.00,1286.75,1286.75,87,27
01/18/2007,17:02,1287.00,1287.25,1286.75,1286.75,19,32
01/18/2007,17:03,1286.75,1287.00,1286.75,1287.00,1,2
01/18/2007,17:04,1286.75,1286.75,1286.75,1286.75,0,4
01/18/2007,17:05,1287.00,1287.00,1286.75,1286.75,26,2
01/18/2007,17:06,1287.00,1287.00,1287.00,1287.00,4,0
01/18/2007,17:07,1287.00,1287.00,1287.00,1287.00,25,0
01/18/2007,17:08,1287.00,1287.00,1286.75,1286.75,2,1
01/18/2007,17:10,1287.00,1287.25,1287.00,1287.00,60,2
01/18/2007,17:11,1286.75,1287.00,1286.75,1286.75,25,302
01/18/2007,17:12,1286.75,1287.00,1286.75,1287.00,25,1
01/18/2007,17:13,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,17:14,1286.75,1287.00,1286.75,1287.00,25,3
01/18/2007,17:15,1287.00,1287.00,1286.75,1287.00,28,1
01/18/2007,17:16,1287.00,1287.25,1286.75,1287.25,24,2
01/18/2007,17:17,1287.00,1287.25,1286.75,1287.00,22,19
01/18/2007,17:18,1286.75,1287.00,1286.75,1287.00,22,1
01/18/2007,17:19,1286.75,1287.00,1286.75,1287.00,22,1
01/18/2007,17:20,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,17:21,1286.75,1286.75,1286.75,1286.75,0,4
01/18/2007,17:22,1286.75,1286.75,1286.75,1286.75,0,4
01/18/2007,17:25,1287.00,1287.00,1287.00,1287.00,1,0
01/18/2007,17:26,1287.00,1287.00,1287.00,1287.00,1,0
01/18/2007,17:27,1286.75,1286.75,1286.75,1286.75,0,2
01/18/2007,17:28,1287.00,1287.00,1287.00,1287.00,2,0
01/18/2007,17:29,1286.75,1286.75,1286.75,1286.75,0,100
01/18/2007,17:30,1286.75,1286.75,1286.75,1286.75,0,127
01/18/2007,17:32,1286.75,1287.00,1286.75,1287.00,10,3
01/18/2007,17:33,1287.00,1287.00,1286.75,1287.00,101,5
01/18/2007,17:34,1286.75,1286.75,1286.75,1286.75,0,2
01/18/2007,17:36,1287.00,1287.00,1287.00,1287.00,40,0
01/18/2007,17:37,1286.75,1286.75,1286.75,1286.75,0,2
01/18/2007,17:41,1287.00,1287.00,1287.00,1287.00,1,0
01/18/2007,17:42,1286.75,1287.50,1286.75,1287.25,518,34
01/18/2007,17:43,1287.25,1287.75,1287.00,1287.25,303,178
01/18/2007,17:44,1287.50,1287.50,1287.50,1287.50,3,0
01/18/2007,17:45,1287.25,1287.25,1287.25,1287.25,0,2
01/18/2007,17:46,1287.25,1287.25,1287.25,1287.25,0,78
01/18/2007,17:50,1287.25,1287.25,1287.25,1287.25,0,10
01/18/2007,17:52,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,17:53,1287.00,1287.25,1287.00,1287.25,1,1
01/18/2007,17:55,1287.25,1287.25,1287.25,1287.25,9,0
01/18/2007,17:56,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,17:57,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,18:00,1287.25,1287.25,1287.25,1287.25,3,0
01/18/2007,18:01,1287.25,1287.25,1287.25,1287.25,134,0
01/18/2007,18:02,1287.25,1287.25,1287.25,1287.25,16,0
01/18/2007,18:03,1287.25,1287.25,1287.25,1287.25,5,0
01/18/2007,18:05,1287.25,1287.25,1287.00,1287.25,4,1
01/18/2007,18:07,1287.25,1287.25,1287.25,1287.25,1,0
01/18/2007,18:08,1287.25,1287.25,1287.25,1287.25,11,0
01/18/2007,18:09,1287.25,1287.25,1287.25,1287.25,15,0
01/18/2007,18:10,1287.25,1287.25,1287.00,1287.25,21,1
01/18/2007,18:11,1287.00,1287.00,1287.00,1287.00,0,12
01/18/2007,18:13,1287.00,1287.00,1287.00,1287.00,0,5
01/18/2007,18:14,1287.25,1287.25,1287.25,1287.25,5,0
01/18/2007,18:15,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,18:16,1287.00,1287.00,1287.00,1287.00,0,11
01/18/2007,18:17,1287.00,1287.00,1287.00,1287.00,0,5
01/18/2007,18:18,1287.00,1287.00,1286.75,1286.75,0,114
01/18/2007,18:19,1287.00,1287.00,1286.75,1287.00,2,1
01/18/2007,18:20,1286.75,1287.00,1286.75,1287.00,12,6
01/18/2007,18:21,1287.00,1287.00,1286.75,1287.00,13,1
01/18/2007,18:22,1287.00,1287.00,1287.00,1287.00,6,0
01/18/2007,18:25,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,18:27,1286.75,1287.00,1286.75,1287.00,6,3
01/18/2007,18:28,1287.00,1287.00,1287.00,1287.00,35,0
01/18/2007,18:29,1287.00,1287.00,1287.00,1287.00,3,0
01/18/2007,18:30,1287.00,1287.00,1287.00,1287.00,3,0
01/18/2007,18:31,1287.00,1287.00,1287.00,1287.00,75,0
01/18/2007,18:32,1287.25,1287.25,1287.00,1287.00,1,20
01/18/2007,18:35,1287.00,1287.00,1287.00,1287.00,0,69
01/18/2007,18:36,1287.00,1287.00,1287.00,1287.00,0,11
01/18/2007,18:37,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,18:38,1286.75,1286.75,1286.75,1286.75,0,75
01/18/2007,18:39,1286.75,1286.75,1286.75,1286.75,0,78
01/18/2007,18:40,1286.75,1286.75,1286.75,1286.75,0,29
01/18/2007,18:42,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,18:43,1286.75,1286.75,1286.75,1286.75,0,11
01/18/2007,18:45,1287.00,1287.25,1287.00,1287.25,163,0
01/18/2007,18:46,1287.00,1287.00,1286.75,1286.75,0,28
01/18/2007,18:47,1287.00,1287.00,1287.00,1287.00,6,0
01/18/2007,18:52,1287.00,1287.00,1287.00,1287.00,92,0
01/18/2007,18:53,1287.00,1287.25,1287.00,1287.25,5,0
01/18/2007,18:54,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,18:59,1287.00,1287.00,1287.00,1287.00,0,2
01/18/2007,19:00,1287.00,1287.00,1287.00,1287.00,0,2
01/18/2007,19:01,1287.25,1287.25,1287.25,1287.25,1,0
01/18/2007,19:07,1287.00,1287.00,1287.00,1287.00,0,41
01/18/2007,19:08,1287.25,1287.25,1287.25,1287.25,2,0
01/18/2007,19:10,1287.00,1287.00,1287.00,1287.00,0,12
01/18/2007,19:12,1287.00,1287.00,1287.00,1287.00,0,28
01/18/2007,19:13,1287.25,1287.25,1287.25,1287.25,1,0
01/18/2007,19:14,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,19:15,1287.00,1287.25,1287.00,1287.25,1,1
01/18/2007,19:17,1287.00,1287.00,1287.00,1287.00,0,3
01/18/2007,19:18,1287.00,1287.00,1286.75,1286.75,0,34
01/18/2007,19:19,1287.00,1287.00,1287.00,1287.00,6,0
01/18/2007,19:21,1286.75,1287.00,1286.75,1287.00,23,1
01/18/2007,19:25,1287.00,1287.00,1287.00,1287.00,1,0
01/18/2007,19:27,1287.25,1287.25,1287.00,1287.00,20,1
01/18/2007,19:29,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,19:30,1287.25,1287.25,1287.25,1287.25,2,0
01/18/2007,19:33,1287.25,1287.25,1287.25,1287.25,15,0
01/18/2007,19:34,1287.25,1287.25,1287.25,1287.25,5,0
01/18/2007,19:38,1287.00,1287.00,1287.00,1287.00,0,20
01/18/2007,19:41,1287.00,1287.00,1287.00,1287.00,0,74
01/18/2007,19:42,1287.00,1287.00,1287.00,1287.00,0,31
01/18/2007,19:43,1287.00,1287.00,1286.75,1287.00,1,20
01/18/2007,19:44,1287.00,1287.00,1286.75,1286.75,3,1
01/18/2007,19:49,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,19:56,1287.00,1287.00,1287.00,1287.00,1,0
01/18/2007,19:59,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,20:02,1287.00,1287.00,1287.00,1287.00,40,0
01/18/2007,20:06,1287.00,1287.00,1287.00,1287.00,1,0
01/18/2007,20:11,1287.00,1287.00,1287.00,1287.00,5,0
01/18/2007,20:12,1287.00,1287.00,1287.00,1287.00,71,0
01/18/2007,20:13,1287.00,1287.00,1287.00,1287.00,3,0
01/18/2007,20:14,1287.25,1287.25,1287.25,1287.25,1,0
01/18/2007,20:15,1287.25,1287.25,1287.25,1287.25,1,0
01/18/2007,20:16,1287.25,1287.25,1287.25,1287.25,179,0
01/18/2007,20:17,1287.25,1287.50,1287.00,1287.25,84,35
01/18/2007,20:18,1287.25,1287.50,1287.25,1287.50,238,33
01/18/2007,20:19,1287.25,1287.25,1287.25,1287.25,0,96
01/18/2007,20:20,1287.25,1287.25,1287.25,1287.25,0,20
01/18/2007,20:23,1287.25,1287.25,1287.25,1287.25,0,2
01/18/2007,20:26,1287.00,1287.00,1287.00,1287.00,0,1
01/18/2007,20:27,1287.25,1287.25,1287.25,1287.25,2,0
01/18/2007,20:30,1287.25,1287.25,1287.25,1287.25,6,0
01/18/2007,20:32,1287.25,1287.25,1287.25,1287.25,57,0
01/18/2007,20:35,1287.25,1287.25,1287.25,1287.25,34,0
01/18/2007,20:36,1287.25,1288.00,1287.25,1287.50,367,29
01/18/2007,20:37,1287.50,1287.75,1287.50,1287.75,1,1
01/18/2007,20:38,1287.75,1287.75,1287.75,1287.75,10,0
01/18/2007,20:39,1287.75,1287.75,1287.50,1287.50,89,5
01/18/2007,20:41,1287.75,1287.75,1287.75,1287.75,1,0
01/18/2007,20:43,1287.75,1287.75,1287.75,1287.75,1,0
01/18/2007,20:46,1287.75,1287.75,1287.50,1287.50,1,5
01/18/2007,20:48,1287.50,1287.50,1287.50,1287.50,0,14
01/18/2007,20:50,1287.75,1287.75,1287.75,1287.75,29,0
01/18/2007,20:53,1287.50,1287.50,1287.50,1287.50,0,1
01/18/2007,20:54,1287.75,1287.75,1287.75,1287.75,2,0
01/18/2007,20:56,1287.75,1287.75,1287.75,1287.75,20,0
01/18/2007,20:58,1287.75,1287.75,1287.75,1287.75,5,0
01/18/2007,20:59,1287.75,1287.75,1287.75,1287.75,60,0
01/18/2007,21:00,1288.00,1288.00,1288.00,1288.00,10,0
01/18/2007,21:01,1287.75,1287.75,1287.75,1287.75,0,42
01/18/2007,21:02,1287.75,1287.75,1287.75,1287.75,0,15
01/18/2007,21:03,1287.75,1287.75,1287.50,1287.50,0,6
01/18/2007,21:04,1287.75,1287.75,1287.75,1287.75,80,0
01/18/2007,21:05,1287.75,1287.75,1287.50,1287.75,13,2
01/18/2007,21:06,1287.75,1287.75,1287.75,1287.75,1,0
01/18/2007,21:07,1287.75,1287.75,1287.75,1287.75,10,0
01/18/2007,21:09,1287.50,1287.50,1287.50,1287.50,0,15
01/18/2007,21:11,1287.75,1287.75,1287.75,1287.75,10,0
01/18/2007,21:12,1287.75,1287.75,1287.75,1287.75,3,0
01/18/2007,21:19,1287.75,1287.75,1287.75,1287.75,54,0
01/18/2007,21:23,1287.50,1287.50,1287.50,1287.50,0,133
01/18/2007,21:24,1287.25,1287.50,1287.25,1287.25,10,3
01/18/2007,21:25,1287.50,1287.75,1287.50,1287.50,50,1
01/18/2007,21:30,1287.75,1287.75,1287.75,1287.75,1,0
01/18/2007,21:31,1287.50,1287.50,1287.25,1287.25,0,79
01/18/2007,21:32,1287.50,1287.50,1287.25,1287.25,5,1
01/18/2007,21:33,1287.50,1287.50,1287.50,1287.50,4,0
01/18/2007,21:34,1287.50,1287.50,1287.50,1287.50,8,0
01/18/2007,21:35,1287.25,1287.25,1287.25,1287.25,0,3
01/18/2007,21:36,1287.25,1287.50,1287.25,1287.50,2,150
01/18/2007,21:48,1287.25,1287.50,1287.25,1287.50,4,1
01/18/2007,21:54,1287.25,1287.25,1287.25,1287.25,0,2
01/18/2007,21:56,1287.25,1287.25,1287.25,1287.25,0,1
01/18/2007,21:58,1287.50,1287.50,1287.50,1287.50,10,0
01/18/2007,21:59,1287.50,1287.50,1287.25,1287.25,2,2
01/18/2007,22:06,1287.50,1287.50,1287.50,1287.50,2,0
01/18/2007,22:07,1287.50,1287.50,1287.50,1287.50,1,0
01/18/2007,22:09,1287.50,1287.50,1287.50,1287.50,72,0
01/18/2007,22:12,1287.50,1287.50,1287.50,1287.50,50,0
01/18/2007,22:13,1287.50,1287.50,1287.50,1287.50,25,0
01/18/2007,22:14,1287.50,1287.50,1287.50,1287.50,11,0
01/18/2007,22:16,1287.50,1287.50,1287.50,1287.50,15,0
01/18/2007,22:17,1287.50,1287.50,1287.50,1287.50,7,0
01/18/2007,22:20,1287.25,1287.75,1287.25,1287.50,27,8
01/18/2007,22:23,1287.50,1287.75,1287.50,1287.50,1,34
01/18/2007,22:24,1287.50,1287.50,1287.50,1287.50,0,1
01/18/2007,22:27,1287.50,1287.50,1287.50,1287.50,0,1
01/18/2007,22:28,1287.50,1287.50,1287.50,1287.50,0,2
01/18/2007,22:29,1287.50,1287.50,1287.50,1287.50,0,5
01/18/2007,22:32,1287.75,1287.75,1287.75,1287.75,29,0
01/18/2007,22:37,1287.50,1287.50,1287.50,1287.50,0,92
01/18/2007,22:38,1287.50,1287.50,1287.25,1287.50,18,7
01/18/2007,22:42,1287.75,1287.75,1287.75,1287.75,1,0
01/18/2007,22:49,1287.50,1287.50,1287.50,1287.50,0,1
01/18/2007,22:51,1287.50,1287.50,1287.50,1287.50,0,2
01/18/2007,22:52,1287.50,1287.50,1287.50,1287.50,0,55
01/18/2007,22:53,1287.25,1287.50,1287.25,1287.50,2,10
01/18/2007,22:54,1287.50,1287.50,1287.50,1287.50,2,0
01/18/2007,22:56,1287.50,1287.50,1287.25,1287.50,11,1
01/18/2007,22:59,1287.25,1287.25,1287.25,1287.25,0,52
01/18/2007,23:00,1287.25,1287.25,1287.25,1287.25,0,1
01/18/2007,23:01,1287.25,1287.25,1287.25,1287.25,0,4
01/18/2007,23:05,1287.25,1287.25,1287.25,1287.25,0,3
01/18/2007,23:14,1287.50,1287.50,1287.25,1287.50,8,1
01/18/2007,23:15,1287.25,1287.25,1287.25,1287.25,0,98
01/18/2007,23:16,1287.25,1287.25,1287.00,1287.00,0,5
01/18/2007,23:18,1287.00,1287.00,1287.00,1287.00,0,2
01/18/2007,23:19,1287.00,1287.00,1287.00,1287.00,0,28
01/18/2007,23:20,1287.00,1287.00,1287.00,1287.00,0,2
01/18/2007,23:22,1287.25,1287.25,1287.00,1287.00,1,1
01/18/2007,23:26,1287.00,1287.00,1287.00,1287.00,0,48
01/18/2007,23:29,1287.00,1287.00,1287.00,1287.00,0,67
01/18/2007,23:32,1287.00,1287.00,1287.00,1287.00,0,34
01/18/2007,23:33,1287.00,1287.00,1287.00,1287.00,0,6
01/18/2007,23:35,1287.00,1287.00,1286.75,1286.75,0,87
01/18/2007,23:42,1287.00,1287.00,1287.00,1287.00,2,0
01/18/2007,23:43,1286.75,1286.75,1286.75,1286.75,0,31
01/18/2007,23:44,1286.75,1286.75,1286.75,1286.75,0,2
01/18/2007,23:45,1287.00,1287.00,1286.75,1286.75,1,1
01/18/2007,23:46,1286.75,1286.75,1286.75,1286.75,0,1
01/18/2007,23:47,1286.75,1286.75,1286.75,1286.75,0,80
01/18/2007,23:48,1286.75,1286.75,1286.75,1286.75,0,153
01/18/2007,23:49,1286.75,1286.75,1286.75,1286.75,0,2
01/18/2007,23:50,1286.50,1286.75,1286.50,1286.75,6,3
01/18/2007,23:51,1286.75,1286.75,1286.75,1286.75,25,0
01/18/2007,23:52,1286.75,1286.75,1286.75,1286.75,5,0
01/18/2007,23:55,1286.75,1286.75,1286.75,1286.75,1,0
01/19/2007,00:02,1286.75,1287.00,1286.75,1287.00,51,0
01/19/2007,00:04,1286.75,1286.75,1286.75,1286.75,0,2
01/19/2007,00:07,1286.75,1286.75,1286.75,1286.75,0,52
01/19/2007,00:09,1286.75,1286.75,1286.75,1286.75,0,1
01/19/2007,00:10,1286.75,1286.75,1286.75,1286.75,0,13
01/19/2007,00:13,1286.75,1286.75,1286.75,1286.75,0,11
01/19/2007,00:14,1286.75,1286.75,1286.75,1286.75,0,10
01/19/2007,00:15,1286.75,1286.75,1286.75,1286.75,0,2
01/19/2007,00:17,1286.75,1286.75,1286.75,1286.75,0,2
01/19/2007,00:20,1286.50,1286.50,1286.50,1286.50,0,1
01/19/2007,00:21,1286.50,1286.50,1286.50,1286.50,0,1
01/19/2007,00:22,1286.50,1286.50,1286.50,1286.50,0,2
01/19/2007,00:23,1286.50,1286.50,1286.50,1286.50,0,1
01/19/2007,00:28,1286.75,1286.75,1286.75,1286.75,20,0
01/19/2007,00:30,1286.75,1286.75,1286.75,1286.75,20,0
01/19/2007,00:31,1286.75,1286.75,1286.75,1286.75,1,0
01/19/2007,00:34,1286.50,1286.50,1286.50,1286.50,0,2
01/19/2007,00:35,1286.75,1286.75,1286.75,1286.75,5,0
01/19/2007,00:36,1286.75,1287.00,1286.75,1287.00,40,0
01/19/2007,00:38,1287.00,1287.00,1287.00,1287.00,1,0
01/19/2007,00:41,1287.00,1287.00,1286.75,1286.75,60,6
01/19/2007,00:44,1286.75,1286.75,1286.75,1286.75,0,5
01/19/2007,00:45,1286.75,1286.75,1286.75,1286.75,0,22
01/19/2007,00:47,1286.75,1286.75,1286.75,1286.75,0,15
01/19/2007,00:50,1286.75,1286.75,1286.50,1286.50,1,9
01/19/2007,00:51,1286.75,1286.75,1286.75,1286.75,1,0
01/19/2007,00:55,1286.75,1286.75,1286.75,1286.75,2,0
01/19/2007,00:57,1286.75,1286.75,1286.75,1286.75,34,0
01/19/2007,00:58,1286.50,1286.75,1286.50,1286.75,10,3
01/19/2007,00:59,1287.00,1287.25,1287.00,1287.25,70,0
01/19/2007,01:00,1287.25,1287.50,1287.25,1287.50,17,1
01/19/2007,01:01,1287.50,1287.50,1287.50,1287.50,101,0
01/19/2007,01:02,1287.25,1287.50,1287.25,1287.50,1,101
01/19/2007,01:03,1287.25,1287.25,1287.25,1287.25,0,79
01/19/2007,01:04,1287.00,1287.00,1287.00,1287.00,0,1
01/19/2007,01:05,1287.25,1287.50,1287.25,1287.50,7,0
01/19/2007,01:06,1287.25,1287.25,1287.25,1287.25,0,11
01/19/2007,01:07,1287.25,1287.50,1287.25,1287.50,56,3
01/19/2007,01:08,1287.50,1287.75,1287.50,1287.75,59,0
01/19/2007,01:10,1287.50,1287.50,1287.50,1287.50,0,30
01/19/2007,01:11,1287.50,1287.50,1287.50,1287.50,0,1
01/19/2007,01:12,1287.75,1287.75,1287.50,1287.75,269,1
01/19/2007,01:13,1287.75,1287.75,1287.75,1287.75,15,0
01/19/2007,01:14,1287.50,1287.50,1287.50,1287.50,0,44
01/19/2007,01:15,1287.50,1287.50,1287.25,1287.25,0,27
01/19/2007,01:16,1287.50,1287.50,1287.50,1287.50,107,0
01/19/2007,01:17,1287.50,1287.50,1287.50,1287.50,106,0
01/19/2007,01:18,1287.50,1287.50,1287.25,1287.25,26,1
01/19/2007,01:19,1287.25,1287.25,1287.25,1287.25,0,1
01/19/2007,01:20,1287.50,1287.50,1287.50,1287.50,1,0
01/19/2007,01:21,1287.50,1287.75,1287.50,1287.50,446,316
01/19/2007,01:22,1287.50,1287.50,1287.50,1287.50,0,11
01/19/2007,01:28,1287.50,1287.50,1287.50,1287.50,0,2
01/19/2007,01:29,1287.25,1287.25,1287.25,1287.25,0,82
01/19/2007,01:30,1287.25,1287.25,1287.00,1287.00,0,35
01/19/2007,01:31,1287.00,1287.25,1287.00,1287.00,132,38
01/19/2007,01:33,1287.25,1287.25,1287.25,1287.25,65,0
01/19/2007,01:35,1287.50,1287.50,1287.50,1287.50,70,0
01/19/2007,01:36,1287.50,1287.50,1287.25,1287.25,1,1
01/19/2007,01:38,1287.50,1287.50,1287.25,1287.25,2,7
01/19/2007,01:39,1287.25,1287.25,1287.25,1287.25,0,64
01/19/2007,01:40,1287.25,1287.25,1287.25,1287.25,0,63
01/19/2007,01:41,1287.25,1287.25,1287.25,1287.25,0,1
01/19/2007,01:42,1287.25,1287.25,1287.25,1287.25,0,1
01/19/2007,01:44,1287.50,1287.50,1287.25,1287.25,268,3
01/19/2007,01:45,1287.50,1287.50,1287.50,1287.50,77,0
01/19/2007,01:46,1287.50,1288.00,1287.50,1287.75,307,5
01/19/2007,01:47,1287.75,1287.75,1287.75,1287.75,0,100
01/19/2007,01:48,1287.75,1287.75,1287.75,1287.75,0,18
01/19/2007,01:49,1287.75,1287.75,1287.75,1287.75,0,73
01/19/2007,01:50,1287.75,1287.75,1287.50,1287.75,11,24
01/19/2007,01:51,1287.75,1287.75,1287.75,1287.75,7,0
01/19/2007,01:52,1287.75,1287.75,1287.75,1287.75,5,0
01/19/2007,01:54,1287.75,1287.75,1287.50,1287.50,2,10
01/19/2007,01:55,1287.75,1287.75,1287.50,1287.50,10,1
01/19/2007,01:56,1287.75,1287.75,1287.75,1287.75,41,0
01/19/2007,01:57,1287.75,1287.75,1287.75,1287.75,2,0
01/19/2007,01:58,1287.75,1287.75,1287.75,1287.75,89,0
01/19/2007,01:59,1287.75,1287.75,1287.75,1287.75,1,0
01/19/2007,02:01,1287.75,1287.75,1287.75,1287.75,2,0
01/19/2007,02:02,1288.00,1288.00,1288.00,1288.00,1,0
01/19/2007,02:03,1287.75,1287.75,1287.75,1287.75,0,1
01/19/2007,02:04,1288.00,1288.25,1288.00,1288.25,534,5
01/19/2007,02:05,1288.25,1288.50,1288.25,1288.25,269,70
01/19/2007,02:06,1288.25,1288.25,1288.25,1288.25,0,3
01/19/2007,02:07,1288.50,1288.50,1288.50,1288.50,40,0
01/19/2007,02:08,1288.50,1288.50,1288.25,1288.25,1,49
01/19/2007,02:09,1288.25,1288.25,1288.00,1288.25,126,496
01/19/2007,02:10,1288.00,1288.00,1287.75,1287.75,0,159
01/19/2007,02:12,1287.75,1288.00,1287.75,1288.00,103,304
01/19/2007,02:13,1288.00,1288.00,1288.00,1288.00,2,0
01/19/2007,02:14,1288.00,1288.00,1288.00,1288.00,115,0
01/19/2007,02:15,1288.00,1288.00,1288.00,1288.00,1,0
01/19/2007,02:16,1288.25,1288.25,1288.00,1288.25,64,5
01/19/2007,02:17,1288.25,1288.25,1288.25,1288.25,11,0
01/19/2007,02:18,1288.25,1288.50,1288.25,1288.50,134,2
01/19/2007,02:19,1288.25,1288.50,1288.25,1288.50,229,1
01/19/2007,02:20,1288.75,1288.75,1288.50,1288.50,4,1
01/19/2007,02:21,1288.50,1288.50,1288.50,1288.50,0,170
01/19/2007,02:22,1288.25,1288.50,1288.25,1288.50,2,256
01/19/2007,02:23,1288.50,1288.50,1288.25,1288.25,11,275
01/19/2007,02:24,1288.25,1288.25,1288.00,1288.00,5,239
01/19/2007,02:25,1287.75,1288.00,1287.75,1288.00,1,1
01/19/2007,02:26,1288.00,1288.00,1288.00,1288.00,108,0
01/19/2007,02:27,1288.00,1288.00,1288.00,1288.00,5,0
01/19/2007,02:28,1288.00,1288.00,1288.00,1288.00,51,0
01/19/2007,02:29,1288.00,1288.00,1287.75,1287.75,9,404
01/19/2007,02:30,1287.75,1287.75,1287.50,1287.75,416,157
01/19/2007,02:31,1287.75,1288.00,1287.50,1288.00,136,1
01/19/2007,02:32,1288.00,1288.00,1287.75,1287.75,68,31
01/19/2007,02:33,1288.00,1288.00,1288.00,1288.00,87,0
01/19/2007,02:34,1288.00,1288.25,1288.00,1288.25,133,0
01/19/2007,02:35,1288.00,1288.00,1288.00,1288.00,0,1
01/19/2007,02:36,1288.00,1288.00,1288.00,1288.00,0,45
01/19/2007,02:37,1288.25,1288.25,1288.25,1288.25,52,0
01/19/2007,02:38,1288.25,1288.25,1288.25,1288.25,195,0
01/19/2007,02:39,1288.25,1288.50,1288.25,1288.50,151,0
01/19/2007,02:40,1288.25,1288.25,1288.25,1288.25,0,1
01/19/2007,02:41,1288.25,1288.50,1288.25,1288.25,102,32
01/19/2007,02:42,1288.50,1288.50,1288.25,1288.25,2,30
01/19/2007,02:43,1288.25,1288.25,1288.00,1288.00,0,129
01/19/2007,02:44,1288.00,1288.00,1288.00,1288.00,0,54
01/19/2007,02:45,1288.25,1288.25,1288.25,1288.25,5,0
01/19/2007,02:46,1288.00,1288.25,1287.75,1288.00,185,101
01/19/2007,02:47,1288.00,1288.00,1287.75,1287.75,39,1
01/19/2007,02:48,1287.75,1287.75,1287.25,1287.25,66,448
01/19/2007,02:49,1287.25,1287.25,1287.25,1287.25,0,62
01/19/2007,02:50,1287.25,1287.50,1287.00,1287.25,44,62
01/19/2007,02:51,1287.25,1287.50,1287.00,1287.25,116,75
01/19/2007,02:52,1287.25,1287.25,1287.25,1287.25,0,5
01/19/2007,02:53,1287.25,1287.50,1287.25,1287.50,34,14
01/19/2007,02:54,1287.50,1287.50,1287.25,1287.50,41,48
01/19/2007,02:55,1287.50,1287.75,1287.50,1287.75,13,0
01/19/2007,02:56,1287.75,1287.75,1287.50,1287.50,56,40
01/19/2007,02:57,1287.50,1287.50,1287.50,1287.50,0,25
01/19/2007,02:58,1287.50,1287.50,1287.50,1287.50,0,1
01/19/2007,02:59,1287.50,1287.50,1287.50,1287.50,0,3
01/19/2007,03:00,1287.50,1287.50,1287.25,1287.50,45,151
01/19/2007,03:01,1287.50,1287.75,1287.50,1287.50,22,10
01/19/2007,03:02,1287.75,1287.75,1287.25,1287.25,1,261
01/19/2007,03:03,1287.25,1287.50,1287.25,1287.50,4,8
01/19/2007,03:04,1287.50,1287.50,1287.50,1287.50,30,0
01/19/2007,03:05,1287.50,1287.75,1287.50,1287.50,7,15
01/19/2007,03:06,1287.75,1287.75,1287.50,1287.50,6,1
01/19/2007,03:07,1287.75,1288.50,1287.75,1288.00,436,107
01/19/2007,03:08,1288.25,1288.25,1288.25,1288.25,3,0
01/19/2007,03:09,1288.50,1288.50,1288.25,1288.25,2,7
01/19/2007,03:10,1288.00,1288.00,1287.75,1287.75,0,54
01/19/2007,03:11,1288.00,1288.00,1288.00,1288.00,10,0
01/19/2007,03:12,1288.00,1288.00,1288.00,1288.00,7,0
01/19/2007,03:13,1288.00,1288.00,1287.75,1287.75,1,25
01/19/2007,03:15,1287.50,1287.50,1287.25,1287.25,0,134
01/19/2007,03:16,1287.50,1287.50,1287.50,1287.50,115,0
01/19/2007,03:17,1287.50,1287.50,1287.50,1287.50,28,0
01/19/2007,03:19,1287.50,1287.50,1287.50,1287.50,34,0
01/19/2007,03:20,1287.25,1287.25,1287.25,1287.25,0,120
01/19/2007,03:21,1287.25,1287.25,1287.00,1287.25,24,181
01/19/2007,03:22,1287.25,1287.50,1287.25,1287.50,2,0
01/19/2007,03:23,1287.25,1287.50,1287.25,1287.50,19,30
01/19/2007,03:26,1287.25,1287.25,1287.25,1287.25,0,5
01/19/2007,03:27,1287.25,1287.25,1287.25,1287.25,0,3
01/19/2007,03:28,1287.50,1287.50,1287.50,1287.50,4,0
01/19/2007,03:29,1287.25,1287.25,1287.25,1287.25,0,27
01/19/2007,03:31,1287.25,1287.50,1287.25,1287.25,1,139
01/19/2007,03:32,1287.50,1287.50,1287.50,1287.50,15,0
01/19/2007,03:33,1287.25,1287.25,1287.25,1287.25,0,16
01/19/2007,03:34,1287.25,1287.25,1287.25,1287.25,0,106
01/19/2007,03:38,1287.50,1287.50,1287.50,1287.50,330,0
01/19/2007,03:39,1287.75,1287.75,1287.75,1287.75,216,0
01/19/2007,03:41,1287.75,1287.75,1287.75,1287.75,7,0
01/19/2007,03:42,1287.50,1287.50,1287.50,1287.50,0,3
01/19/2007,03:43,1287.50,1287.50,1287.25,1287.50,1,169
01/19/2007,03:44,1287.25,1287.50,1287.25,1287.50,1,29
01/19/2007,03:45,1287.25,1287.50,1287.25,1287.50,1,13
01/19/2007,03:46,1287.50,1287.50,1287.00,1287.00,1,39
01/19/2007,03:47,1287.00,1287.00,1286.50,1286.75,113,466
01/19/2007,03:48,1286.75,1287.00,1286.75,1286.75,4,16
01/19/2007,03:49,1287.00,1287.00,1287.00,1287.00,98,0
01/19/2007,03:51,1287.00,1287.00,1287.00,1287.00,68,0
01/19/2007,03:52,1287.00,1287.25,1286.75,1287.25,34,6
01/19/2007,03:53,1287.25,1287.25,1287.25,1287.25,10,0
01/19/2007,03:55,1287.25,1287.25,1287.00,1287.00,100,40
01/19/2007,03:56,1287.00,1287.25,1286.75,1287.25,21,90
01/19/2007,03:57,1287.25,1287.50,1287.00,1287.50,54,112
01/19/2007,03:58,1287.50,1287.50,1287.50,1287.50,24,0
01/19/2007,03:59,1287.50,1287.50,1287.50,1287.50,8,0
01/19/2007,04:00,1287.50,1287.50,1287.50,1287.50,32,0
01/19/2007,04:01,1287.50,1287.50,1287.25,1287.25,6,144
01/19/2007,04:04,1287.25,1287.50,1287.25,1287.25,1,162
01/19/2007,04:05,1287.25,1287.25,1287.00,1287.25,10,21
01/19/2007,04:06,1287.00,1287.00,1287.00,1287.00,0,9
01/19/2007,04:07,1287.25,1287.25,1287.25,1287.25,1,0
01/19/2007,04:09,1287.00,1287.25,1287.00,1287.25,2,44
01/19/2007,04:10,1287.00,1287.25,1286.75,1287.25,4,173
01/19/2007,04:11,1287.00,1287.00,1287.00,1287.00,0,6
01/19/2007,04:12,1286.75,1287.00,1286.75,1287.00,22,50
01/19/2007,04:13,1287.00,1287.25,1286.75,1287.00,89,100
01/19/2007,04:14,1287.00,1287.50,1287.00,1287.25,269,34
01/19/2007,04:15,1287.50,1287.50,1287.25,1287.50,62,3
01/19/2007,04:16,1287.25,1287.25,1287.00,1287.00,59,15
01/19/2007,04:17,1287.00,1287.25,1286.75,1287.00,4,205
01/19/2007,04:18,1287.25,1287.25,1286.75,1287.00,25,31
01/19/2007,04:19,1287.25,1287.25,1287.00,1287.00,11,1
01/19/2007,04:20,1287.00,1287.00,1287.00,1287.00,0,11
01/19/2007,04:22,1287.00,1287.00,1286.75,1287.00,36,100
01/19/2007,04:23,1287.25,1287.25,1287.25,1287.25,1,0
01/19/2007,04:25,1287.00,1287.00,1287.00,1287.00,0,2
01/19/2007,04:26,1287.00,1287.00,1287.00,1287.00,0,46
01/19/2007,04:27,1287.00,1287.25,1287.00,1287.25,42,13
01/19/2007,04:28,1287.00,1287.00,1286.75,1287.00,7,90
01/19/2007,04:31,1287.00,1287.00,1287.00,1287.00,8,0
01/19/2007,04:32,1287.00,1287.00,1287.00,1287.00,51,0
01/19/2007,04:34,1287.00,1287.00,1287.00,1287.00,9,0
01/19/2007,04:35,1287.00,1287.50,1287.00,1287.25,188,12
01/19/2007,04:36,1287.50,1287.50,1287.50,1287.50,81,0
01/19/2007,04:37,1287.25,1287.50,1287.25,1287.50,132,1
01/19/2007,04:38,1287.25,1287.25,1287.00,1287.00,0,179
01/19/2007,04:39,1287.25,1287.50,1287.00,1287.50,66,87
01/19/2007,04:40,1287.25,1287.25,1287.00,1287.25,14,67
01/19/2007,04:41,1287.00,1287.25,1287.00,1287.25,19,2
01/19/2007,04:43,1287.50,1287.50,1287.50,1287.50,10,0
01/19/2007,04:45,1287.25,1287.25,1287.25,1287.25,0,2
01/19/2007,04:48,1287.50,1287.75,1287.50,1287.50,79,1
01/19/2007,04:49,1287.75,1287.75,1287.50,1287.50,228,2
01/19/2007,04:50,1287.75,1287.75,1287.75,1287.75,67,0
01/19/2007,04:51,1287.75,1287.75,1287.50,1287.75,95,1
01/19/2007,04:52,1287.75,1287.75,1287.75,1287.75,2,0
01/19/2007,04:53,1287.50,1287.50,1287.25,1287.25,0,230
01/19/2007,04:54,1287.50,1287.50,1287.50,1287.50,3,0
01/19/2007,04:55,1287.25,1287.50,1287.25,1287.50,1,56
01/19/2007,04:56,1287.25,1287.25,1287.25,1287.25,0,35
01/19/2007,04:58,1287.50,1287.50,1287.50,1287.50,1,0
01/19/2007,05:00,1287.25,1287.25,1287.25,1287.25,0,29
01/19/2007,05:01,1287.25,1287.50,1287.25,1287.50,58,3
01/19/2007,05:04,1287.25,1287.25,1287.25,1287.25,0,1
01/19/2007,05:05,1287.25,1287.25,1287.25,1287.25,0,2
01/19/2007,05:06,1287.25,1287.50,1287.25,1287.50,1,2
01/19/2007,05:08,1287.50,1287.75,1287.50,1287.75,216,0
01/19/2007,05:09,1287.50,1287.50,1287.50,1287.50,0,1
01/19/2007,05:10,1287.50,1287.50,1287.50,1287.50,0,1
01/19/2007,05:11,1287.50,1287.50,1287.50,1287.50,0,6
01/19/2007,05:12,1287.50,1287.50,1287.50,1287.50,0,3
01/19/2007,05:13,1287.75,1287.75,1287.50,1287.50,1,1
01/19/2007,05:15,1287.50,1287.50,1287.50,1287.50,0,3
01/19/2007,05:17,1287.50,1287.50,1287.50,1287.50,0,85
01/19/2007,05:18,1287.25,1287.25,1287.25,1287.25,0,25
01/19/2007,05:19,1287.25,1287.25,1287.25,1287.25,0,2
01/19/2007,05:20,1287.50,1287.50,1287.50,1287.50,12,0
01/19/2007,05:21,1287.50,1287.50,1287.50,1287.50,6,0
01/19/2007,05:22,1287.75,1287.75,1287.75,1287.75,153,0
01/19/2007,05:23,1287.75,1287.75,1287.75,1287.75,71,0
01/19/2007,05:25,1287.50,1287.50,1287.50,1287.50,0,2
01/19/2007,05:26,1287.75,1287.75,1287.75,1287.75,17,0
01/19/2007,05:27,1287.75,1287.75,1287.75,1287.75,4,0
01/19/2007,05:28,1287.75,1287.75,1287.75,1287.75,5,0
01/19/2007,05:31,1287.50,1287.75,1287.50,1287.75,102,33
01/19/2007,05:32,1287.75,1287.75,1287.75,1287.75,42,0
01/19/2007,05:33,1287.50,1287.75,1287.50,1287.50,34,21
01/19/2007,05:34,1287.50,1287.50,1287.25,1287.25,0,142
01/19/2007,05:35,1287.00,1287.00,1287.00,1287.00,0,289
01/19/2007,05:36,1287.00,1287.00,1287.00,1287.00,0,101
01/19/2007,05:37,1287.25,1287.25,1286.75,1287.00,3,129
01/19/2007,05:38,1287.00,1287.00,1287.00,1287.00,150,0
01/19/2007,05:39,1287.00,1287.00,1287.00,1287.00,76,0
01/19/2007,05:40,1287.00,1287.00,1287.00,1287.00,3,0
01/19/2007,05:41,1286.75,1287.00,1286.75,1287.00,174,4
01/19/2007,05:42,1287.00,1287.25,1287.00,1287.25,35,0
01/19/2007,05:43,1287.25,1287.25,1287.25,1287.25,50,0
01/19/2007,05:44,1287.00,1287.00,1287.00,1287.00,0,4
01/19/2007,05:45,1287.25,1287.25,1287.25,1287.25,51,0
01/19/2007,05:47,1287.00,1287.00,1287.00,1287.00,0,4
01/19/2007,05:48,1287.25,1287.50,1287.25,1287.25,37,3
01/19/2007,05:49,1287.25,1287.25,1287.25,1287.25,0,8
01/19/2007,05:50,1287.00,1287.00,1286.75,1286.75,0,83
01/19/2007,05:51,1286.75,1286.75,1286.75,1286.75,0,365
01/19/2007,05:54,1286.75,1286.75,1286.75,1286.75,0,4
01/19/2007,05:55,1286.75,1286.75,1286.75,1286.75,0,1
01/19/2007,05:56,1287.00,1287.00,1286.50,1286.50,2,153
01/19/2007,05:57,1286.50,1286.75,1286.50,1286.75,182,2
01/19/2007,05:58,1286.75,1286.75,1286.75,1286.75,266,0
01/19/2007,05:59,1286.75,1286.75,1286.75,1286.75,20,0
01/19/2007,06:00,1286.75,1287.00,1286.75,1286.75,5,2
01/19/2007,06:01,1287.00,1287.25,1287.00,1287.25,174,0
01/19/2007,06:02,1287.25,1287.25,1287.00,1287.00,131,74
01/19/2007,06:03,1287.00,1287.00,1286.75,1286.75,0,24
01/19/2007,06:04,1287.00,1287.00,1287.00,1287.00,57,0
01/19/2007,06:05,1286.75,1286.75,1286.75,1286.75,0,6
01/19/2007,06:07,1286.75,1287.00,1286.75,1287.00,2,2
01/19/2007,06:08,1287.00,1287.25,1287.00,1287.00,100,6
01/19/2007,06:09,1287.00,1287.00,1287.00,1287.00,0,19
01/19/2007,06:10,1287.00,1287.00,1287.00,1287.00,0,12
01/19/2007,06:11,1287.00,1287.00,1287.00,1287.00,0,4
01/19/2007,06:12,1287.25,1287.25,1287.25,1287.25,116,0
01/19/2007,06:15,1287.25,1287.25,1287.25,1287.25,1,0
01/19/2007,06:16,1287.25,1287.25,1287.25,1287.25,5,0
01/19/2007,06:17,1287.50,1287.50,1287.50,1287.50,2,0
01/19/2007,06:19,1287.50,1287.50,1287.25,1287.25,1,5
01/19/2007,06:20,1287.25,1287.25,1287.25,1287.25,0,1
01/19/2007,06:22,1287.25,1287.25,1287.25,1287.25,0,3
01/19/2007,06:24,1287.25,1287.25,1287.25,1287.25,0,2
01/19/2007,06:25,1287.25,1287.25,1287.25,1287.25,0,6
01/19/2007,06:26,1287.25,1287.50,1287.25,1287.25,129,5
01/19/2007,06:27,1287.50,1287.50,1287.50,1287.50,16,0
01/19/2007,06:28,1287.25,1287.25,1287.25,1287.25,0,5
01/19/2007,06:29,1287.50,1287.50,1287.00,1287.00,93,132
01/19/2007,06:30,1287.25,1287.25,1287.00,1287.25,10,158
01/19/2007,06:31,1287.00,1287.00,1286.75,1286.75,5,219
01/19/2007,06:32,1286.75,1286.75,1286.50,1286.75,39,7
01/19/2007,06:33,1286.50,1286.75,1286.25,1286.50,8,503
01/19/2007,06:34,1286.50,1286.75,1286.25,1286.50,76,47
01/19/2007,06:35,1286.50,1286.75,1286.50,1286.75,23,0
01/19/2007,06:36,1286.50,1286.50,1286.50,1286.50,0,82
01/19/2007,06:37,1286.50,1286.50,1286.50,1286.50,0,4
01/19/2007,06:38,1286.25,1286.50,1286.25,1286.50,1,4
01/19/2007,06:40,1286.50,1286.75,1286.50,1286.75,100,0
01/19/2007,06:41,1286.50,1287.00,1286.50,1286.75,176,6
01/19/2007,06:42,1286.75,1287.00,1286.75,1287.00,3,3
01/19/2007,06:43,1287.00,1287.00,1287.00,1287.00,1,0
01/19/2007,06:44,1287.00,1287.00,1287.00,1287.00,249,0
01/19/2007,06:45,1286.75,1287.00,1286.75,1287.00,12,2
01/19/2007,06:46,1287.00,1287.00,1287.00,1287.00,35,0
01/19/2007,06:47,1287.00,1287.00,1287.00,1287.00,101,0
01/19/2007,06:48,1287.00,1287.00,1287.00,1287.00,59,0
01/19/2007,06:49,1287.25,1287.50,1287.25,1287.25,189,13
01/19/2007,06:50,1287.25,1287.50,1287.25,1287.50,163,4
01/19/2007,06:51,1287.50,1287.50,1287.50,1287.50,6,0
01/19/2007,06:52,1287.50,1287.50,1287.25,1287.25,149,1
01/19/2007,06:53,1287.50,1287.50,1287.25,1287.25,3,7
01/19/2007,06:54,1287.25,1287.25,1287.00,1287.00,2,215
01/19/2007,06:55,1287.00,1287.25,1287.00,1287.25,20,91
01/19/2007,06:56,1287.25,1287.25,1287.00,1287.25,79,14
01/19/2007,06:57,1287.25,1287.50,1287.00,1287.50,29,1
01/19/2007,06:58,1287.25,1287.25,1287.25,1287.25,0,19
01/19/2007,07:00,1287.25,1287.25,1287.25,1287.25,0,8
01/19/2007,07:01,1287.25,1287.25,1287.00,1287.00,0,94
01/19/2007,07:02,1287.00,1287.00,1287.00,1287.00,0,122
01/19/2007,07:03,1287.00,1287.00,1286.50,1286.75,61,224
01/19/2007,07:04,1286.75,1286.75,1286.00,1286.25,116,724
01/19/2007,07:05,1286.25,1286.25,1286.00,1286.00,83,17
01/19/2007,07:06,1286.25,1286.25,1286.25,1286.25,1,0
01/19/2007,07:07,1286.50,1286.50,1286.25,1286.50,4,160
01/19/2007,07:08,1286.50,1286.75,1286.50,1286.50,168,10
01/19/2007,07:09,1286.50,1286.50,1286.25,1286.50,2,56
01/19/2007,07:10,1286.25,1286.50,1286.25,1286.50,2,5
01/19/2007,07:11,1286.50,1286.50,1286.25,1286.25,7,2
01/19/2007,07:12,1286.25,1286.50,1286.25,1286.50,151,119
01/19/2007,07:13,1286.75,1286.75,1286.50,1286.50,5,28
01/19/2007,07:14,1286.50,1286.75,1286.50,1286.50,5,173
01/19/2007,07:15,1286.50,1286.75,1286.50,1286.75,2,101
01/19/2007,07:16,1286.50,1286.75,1286.50,1286.50,1,23
01/19/2007,07:17,1286.50,1286.75,1286.25,1286.50,151,15
01/19/2007,07:18,1286.50,1286.50,1286.50,1286.50,47,0
01/19/2007,07:19,1286.50,1286.50,1286.50,1286.50,339,0
01/19/2007,07:20,1286.50,1286.50,1286.50,1286.50,3,0
01/19/2007,07:21,1286.75,1286.75,1286.50,1286.50,77,10
01/19/2007,07:22,1286.75,1286.75,1286.75,1286.75,120,0
01/19/2007,07:23,1286.75,1287.00,1286.50,1286.75,175,72
01/19/2007,07:24,1286.75,1287.00,1286.75,1287.00,1,313
01/19/2007,07:25,1286.75,1287.00,1286.75,1287.00,496,1
01/19/2007,07:26,1287.00,1287.25,1287.00,1287.00,212,81
01/19/2007,07:27,1287.00,1287.25,1287.00,1287.00,216,143
01/19/2007,07:28,1287.00,1287.25,1287.00,1287.25,311,10
01/19/2007,07:29,1287.25,1287.25,1287.00,1287.00,48,1
01/19/2007,07:30,1287.00,1287.25,1287.00,1287.00,3,16
01/19/2007,07:31,1287.00,1287.50,1287.00,1287.50,550,11
01/19/2007,07:32,1287.50,1287.50,1287.25,1287.50,12,16
01/19/2007,07:33,1287.25,1287.25,1287.00,1287.25,41,255
01/19/2007,07:34,1287.25,1287.50,1287.25,1287.25,62,206
01/19/2007,07:35,1287.25,1287.25,1287.00,1287.00,26,570
01/19/2007,07:36,1287.00,1287.00,1286.75,1287.00,35,15
01/19/2007,07:37,1287.00,1287.00,1287.00,1287.00,89,0
01/19/2007,07:38,1287.00,1287.00,1286.50,1286.75,184,411
01/19/2007,07:39,1286.75,1287.00,1286.75,1286.75,6,76
01/19/2007,07:40,1286.75,1286.75,1286.50,1286.75,147,6
01/19/2007,07:41,1286.75,1286.75,1286.75,1286.75,172,0
01/19/2007,07:42,1286.75,1286.75,1286.50,1286.75,2,203
01/19/2007,07:43,1286.50,1286.75,1286.50,1286.50,36,64
01/19/2007,07:44,1286.75,1286.75,1286.50,1286.50,8,71
01/19/2007,07:45,1286.50,1286.75,1286.25,1286.50,3,221
01/19/2007,07:46,1286.25,1286.50,1286.25,1286.50,1,305
01/19/2007,07:47,1286.50,1286.50,1286.25,1286.50,73,10
01/19/2007,07:48,1286.50,1286.75,1286.50,1286.75,234,30
01/19/2007,07:49,1286.75,1287.50,1286.75,1287.25,501,2
01/19/2007,07:50,1287.50,1287.50,1287.25,1287.50,28,256
01/19/2007,07:51,1287.25,1287.25,1287.00,1287.00,0,763
01/19/2007,07:52,1287.00,1287.25,1287.00,1287.25,257,25
01/19/2007,07:53,1287.50,1287.50,1287.00,1287.00,1,67
01/19/2007,07:54,1287.00,1287.00,1287.00,1287.00,0,59
01/19/2007,07:55,1286.75,1287.00,1286.50,1287.00,30,456
01/19/2007,07:56,1286.75,1287.00,1286.75,1286.75,147,133
01/19/2007,07:57,1287.00,1287.50,1287.00,1287.25,592,247
01/19/2007,07:58,1287.25,1287.50,1287.25,1287.25,110,57
01/19/2007,07:59,1287.50,1287.75,1287.25,1287.50,305,439
01/19/2007,08:00,1287.50,1287.75,1287.25,1287.75,145,10
01/19/2007,08:01,1287.75,1288.00,1287.50,1287.75,658,346
01/19/2007,08:02,1287.75,1288.00,1287.75,1287.75,52,297
01/19/2007,08:03,1287.75,1288.00,1287.75,1287.75,108,458
01/19/2007,08:04,1287.75,1287.75,1287.50,1287.50,152,365
01/19/2007,08:05,1287.50,1287.75,1287.50,1287.75,3,92
01/19/2007,08:06,1287.50,1287.75,1287.50,1287.50,224,374
01/19/2007,08:07,1287.50,1287.75,1287.50,1287.50,5,414
01/19/2007,08:08,1287.50,1287.50,1287.50,1287.50,0,7
01/19/2007,08:09,1287.50,1287.75,1287.25,1287.25,50,256
01/19/2007,08:10,1287.25,1287.25,1287.25,1287.25,0,66
01/19/2007,08:11,1287.25,1287.50,1287.25,1287.50,217,6
01/19/2007,08:12,1287.50,1287.75,1287.50,1287.50,351,69
01/19/2007,08:13,1287.50,1288.00,1287.50,1287.75,886,94
01/19/2007,08:14,1287.75,1288.00,1287.75,1287.75,119,82
01/19/2007,08:15,1288.00,1288.25,1288.00,1288.00,519,577
01/19/2007,08:16,1287.75,1288.00,1287.75,1288.00,194,93
01/19/2007,08:17,1288.00,1288.25,1287.75,1288.00,272,811
01/19/2007,08:18,1288.00,1288.00,1288.00,1288.00,0,290
01/19/2007,08:19,1288.00,1288.25,1287.75,1287.75,6,750
01/19/2007,08:20,1288.00,1288.00,1287.50,1287.50,2,380
01/19/2007,08:21,1287.75,1287.75,1287.50,1287.75,74,2
01/19/2007,08:22,1287.50,1287.75,1287.50,1287.50,307,55
01/19/2007,08:23,1287.50,1287.75,1287.50,1287.75,819,102
01/19/2007,08:24,1287.75,1288.00,1287.75,1288.00,405,86
01/19/2007,08:25,1287.75,1288.50,1287.75,1288.25,1470,183
01/19/2007,08:26,1288.25,1288.75,1288.25,1288.50,1957,461
01/19/2007,08:27,1288.75,1289.25,1288.25,1289.00,4321,1871
01/19/2007,08:28,1289.00,1289.25,1289.00,1289.25,2368,1724
01/19/2007,08:29,1289.25,1289.25,1288.50,1288.75,619,2349
01/19/2007,08:30,1288.50,1288.75,1288.00,1288.00,1909,3931
01/19/2007,08:31,1288.00,1288.25,1287.25,1287.50,3294,9517
01/19/2007,08:32,1287.50,1288.00,1287.25,1288.00,2006,3053
01/19/2007,08:33,1288.00,1288.50,1287.75,1288.25,5704,1442
01/19/2007,08:34,1288.25,1288.75,1288.00,1288.50,3421,1917
01/19/2007,08:35,1288.50,1288.75,1288.25,1288.25,1390,2164
01/19/2007,08:36,1288.25,1288.50,1288.00,1288.50,2696,1712
01/19/2007,08:37,1288.50,1288.75,1288.25,1288.50,3654,2439
01/19/2007,08:38,1288.25,1288.75,1288.00,1288.75,1644,2713
01/19/2007,08:39,1288.75,1289.50,1288.50,1289.50,5077,2502
01/19/2007,08:40,1289.25,1290.00,1289.25,1289.25,5689,5405
01/19/2007,08:41,1289.50,1289.75,1289.00,1289.25,1302,2285
01/19/2007,08:42,1289.25,1289.50,1289.00,1289.50,1711,1169
01/19/2007,08:43,1289.25,1289.50,1288.50,1288.50,1251,2579
01/19/2007,08:44,1288.75,1288.75,1288.25,1288.50,1214,1295
01/19/2007,08:45,1288.50,1288.75,1288.25,1288.50,1602,1726
01/19/2007,08:46,1288.50,1288.75,1288.25,1288.75,865,650
01/19/2007,08:47,1288.50,1288.75,1288.00,1288.00,157,2203
01/19/2007,08:48,1288.00,1288.25,1287.75,1288.25,2073,1135
01/19/2007,08:49,1288.00,1288.75,1288.00,1288.75,2393,825
01/19/2007,08:50,1288.75,1288.75,1288.25,1288.50,1037,1626
01/19/2007,08:51,1288.25,1288.25,1287.75,1288.00,2086,1918
01/19/2007,08:52,1287.75,1288.00,1287.50,1287.50,785,2618
01/19/2007,08:53,1287.75,1288.25,1287.50,1288.00,730,502
01/19/2007,08:54,1287.75,1288.00,1287.50,1287.75,815,1863
01/19/2007,08:55,1287.75,1288.00,1287.50,1287.75,1848,2665
01/19/2007,08:56,1287.75,1288.25,1287.75,1287.75,1140,708
01/19/2007,08:57,1288.00,1288.00,1287.50,1288.00,595,2047
01/19/2007,08:58,1287.75,1288.00,1287.50,1287.75,923,1167
01/19/2007,08:59,1287.50,1288.00,1287.25,1288.00,1640,922
01/19/2007,09:00,1287.75,1288.50,1287.75,1288.50,1549,628
01/19/2007,09:01,1288.50,1289.75,1288.25,1289.50,10607,5156
01/19/2007,09:02,1289.50,1290.75,1289.00,1290.50,8486,4704
01/19/2007,09:03,1290.25,1290.50,1288.75,1289.00,3310,5968
01/19/2007,09:04,1289.00,1289.25,1287.75,1287.75,1249,4651
01/19/2007,09:05,1287.75,1288.25,1287.50,1287.75,3600,2930
01/19/2007,09:06,1287.75,1288.50,1287.50,1288.00,2728,1451
01/19/2007,09:07,1287.75,1288.50,1287.75,1288.25,2703,1701
01/19/2007,09:08,1288.25,1289.25,1288.00,1288.75,3375,1478
01/19/2007,09:09,1288.75,1289.00,1288.25,1288.75,903,1852
01/19/2007,09:10,1288.75,1289.25,1288.50,1288.50,1100,1832
01/19/2007,09:11,1288.50,1289.75,1288.25,1289.50,5624,1417
01/19/2007,09:12,1289.50,1290.00,1289.25,1289.50,1978,2656
01/19/2007,09:13,1289.50,1289.75,1288.50,1288.50,682,2306
01/19/2007,09:14,1288.50,1289.00,1288.50,1289.00,866,223
01/19/2007,09:15,1289.00,1289.00,1288.25,1288.50,647,1435
01/19/2007,09:16,1288.50,1289.50,1288.50,1289.25,2025,452
01/19/2007,09:17,1289.25,1289.25,1288.75,1288.75,1521,2202
01/19/2007,09:18,1288.75,1289.00,1288.25,1288.25,114,1837
01/19/2007,09:19,1288.25,1288.50,1288.00,1288.25,628,1784
01/19/2007,09:20,1288.25,1288.50,1288.25,1288.25,156,706
01/19/2007,09:21,1288.50,1288.50,1288.00,1288.25,2448,2183
01/19/2007,09:22,1288.25,1288.50,1287.75,1288.25,1353,1470
01/19/2007,09:23,1288.25,1288.50,1288.00,1288.25,217,1191
01/19/2007,09:24,1288.25,1288.75,1288.25,1288.50,880,1422
01/19/2007,09:25,1288.50,1288.75,1288.25,1288.75,657,556
01/19/2007,09:26,1288.75,1288.75,1288.25,1288.50,517,333
01/19/2007,09:27,1288.50,1288.75,1288.25,1288.75,472,324
01/19/2007,09:28,1288.50,1289.25,1288.50,1289.25,2095,1213
01/19/2007,09:29,1289.25,1289.25,1289.00,1289.25,1697,771
01/19/2007,09:30,1289.00,1289.50,1289.00,1289.00,1085,277
01/19/2007,09:31,1289.25,1290.00,1289.25,1289.75,5319,1297
01/19/2007,09:32,1289.75,1290.25,1289.50,1289.50,3056,2904
01/19/2007,09:33,1289.50,1289.75,1289.25,1289.50,553,715
01/19/2007,09:34,1289.25,1289.25,1288.50,1288.75,785,3009
01/19/2007,09:35,1289.00,1289.00,1288.50,1288.50,249,1964
01/19/2007,09:36,1288.50,1289.00,1288.50,1288.75,987,1559
01/19/2007,09:37,1288.75,1288.75,1288.25,1288.50,160,796
01/19/2007,09:38,1288.50,1289.50,1288.50,1289.50,1460,589
01/19/2007,09:39,1289.50,1290.25,1289.00,1289.50,4083,3296
01/19/2007,09:40,1289.75,1289.75,1289.25,1289.25,973,1711
01/19/2007,09:41,1289.25,1290.00,1289.00,1289.75,2020,932
01/19/2007,09:42,1289.50,1291.00,1289.50,1291.00,8114,1230
01/19/2007,09:43,1291.00,1291.50,1290.75,1291.00,4915,5817
01/19/2007,09:44,1291.00,1291.75,1291.00,1291.00,5323,4684
01/19/2007,09:45,1291.25,1291.50,1291.00,1291.25,1064,769
01/19/2007,09:46,1291.50,1291.75,1291.00,1291.25,3367,2958
01/19/2007,09:47,1291.25,1292.00,1291.25,1292.00,3689,1089
01/19/2007,09:48,1291.75,1292.25,1291.75,1292.00,8761,6714
01/19/2007,09:49,1292.00,1292.50,1291.25,1291.50,3062,5442
01/19/2007,09:50,1291.50,1291.75,1291.25,1291.75,2907,941
01/19/2007,09:51,1291.75,1292.00,1291.25,1291.50,1094,875
01/19/2007,09:52,1291.50,1291.75,1291.25,1291.50,800,431
01/19/2007,09:53,1291.75,1291.75,1291.25,1291.25,750,1463
01/19/2007,09:54,1291.50,1291.75,1291.25,1291.50,802,185
01/19/2007,09:55,1291.25,1292.00,1291.25,1291.75,1361,694
01/19/2007,09:56,1291.75,1292.50,1291.75,1292.50,5894,1524
01/19/2007,09:57,1292.50,1293.75,1292.25,1293.50,13039,3079
01/19/2007,09:58,1293.25,1293.50,1292.50,1292.50,1587,5569
01/19/2007,09:59,1292.50,1292.75,1292.00,1292.00,527,2063
01/19/2007,10:00,1292.00,1292.25,1292.00,1292.00,224,2073
01/19/2007,10:01,1292.00,1292.50,1292.00,1292.25,2301,2110
01/19/2007,10:02,1292.25,1292.50,1292.00,1292.25,933,523
01/19/2007,10:03,1292.25,1293.00,1292.25,1292.75,2742,837
01/19/2007,10:04,1292.75,1293.25,1292.25,1292.50,2048,3355
01/19/2007,10:05,1292.50,1292.75,1292.25,1292.25,571,1137
01/19/2007,10:06,1292.50,1292.75,1292.25,1292.25,1042,446
01/19/2007,10:07,1292.50,1292.50,1291.75,1292.00,571,2051
01/19/2007,10:08,1292.00,1292.25,1291.75,1292.00,719,1333
01/19/2007,10:09,1292.00,1292.50,1292.00,1292.50,2127,1153
01/19/2007,10:10,1292.25,1292.50,1292.00,1292.00,20,1344
01/19/2007,10:11,1292.25,1292.50,1292.00,1292.50,2354,167
01/19/2007,10:12,1292.25,1292.50,1292.25,1292.25,52,100
01/19/2007,10:13,1292.25,1292.75,1292.25,1292.25,1735,643
01/19/2007,10:14,1292.50,1292.75,1292.25,1292.50,1337,90
01/19/2007,10:15,1292.50,1293.00,1292.25,1292.50,1765,1622
01/19/2007,10:16,1292.50,1292.50,1292.00,1292.00,213,961
01/19/2007,10:17,1292.00,1292.25,1291.50,1291.50,326,3481
01/19/2007,10:18,1291.50,1292.00,1291.50,1291.75,1713,1477
01/19/2007,10:19,1291.75,1292.00,1291.50,1291.75,723,552
01/19/2007,10:20,1292.00,1292.00,1291.50,1292.00,151,416
01/19/2007,10:21,1291.75,1292.00,1291.75,1291.75,1286,1171
01/19/2007,10:22,1291.75,1292.00,1291.50,1291.75,1340,658
01/19/2007,10:23,1291.75,1292.00,1291.75,1292.00,221,96
01/19/2007,10:24,1292.00,1292.00,1291.50,1291.75,634,1974
01/19/2007,10:25,1291.50,1291.75,1291.50,1291.75,285,173
01/19/2007,10:26,1291.75,1292.00,1291.75,1291.75,274,57
01/19/2007,10:27,1292.00,1292.25,1291.75,1292.25,625,406
01/19/2007,10:28,1292.00,1292.50,1292.00,1292.00,814,376
01/19/2007,10:29,1292.00,1292.25,1291.75,1292.00,1228,782
01/19/2007,10:30,1292.00,1292.25,1291.50,1291.75,174,1398
01/19/2007,10:31,1291.50,1291.75,1291.25,1291.50,1403,1258
01/19/2007,10:32,1291.50,1291.75,1291.50,1291.50,208,1204
01/19/2007,10:33,1291.50,1291.75,1291.50,1291.50,29,225
01/19/2007,10:34,1291.75,1292.00,1291.50,1292.00,543,116
01/19/2007,10:35,1291.75,1291.75,1291.25,1291.50,421,1163
01/19/2007,10:36,1291.50,1291.75,1291.25,1291.50,338,1261
01/19/2007,10:37,1291.25,1291.75,1291.25,1291.75,452,1222
01/19/2007,10:38,1291.50,1291.75,1291.50,1291.75,32,144
01/19/2007,10:39,1291.75,1291.75,1291.25,1291.25,836,1437
01/19/2007,10:40,1291.25,1291.25,1290.75,1291.00,892,2790
01/19/2007,10:41,1291.25,1291.25,1291.00,1291.00,748,101
01/19/2007,10:42,1291.00,1291.25,1290.75,1291.00,777,1294
01/19/2007,10:43,1291.00,1291.25,1290.75,1291.00,692,1201
01/19/2007,10:44,1291.00,1291.00,1290.50,1290.75,420,2683
01/19/2007,10:45,1290.75,1290.75,1290.50,1290.50,150,132
01/19/2007,10:46,1290.75,1290.75,1290.00,1290.25,3464,4402
01/19/2007,10:47,1290.25,1290.50,1290.00,1290.50,2245,1530
01/19/2007,10:48,1290.25,1290.75,1290.25,1290.50,1433,227
01/19/2007,10:49,1290.50,1290.75,1290.25,1290.50,147,914
01/19/2007,10:50,1290.25,1290.50,1290.00,1290.25,936,1047
01/19/2007,10:51,1290.00,1290.25,1289.75,1290.00,644,2849
01/19/2007,10:52,1289.75,1290.25,1289.75,1290.25,619,653
01/19/2007,10:53,1290.25,1290.75,1290.00,1290.75,2076,884
01/19/2007,10:54,1290.75,1290.75,1290.50,1290.50,759,796
01/19/2007,10:55,1290.50,1290.75,1290.25,1290.50,392,691
01/19/2007,10:56,1290.50,1290.75,1290.25,1290.75,273,1077
01/19/2007,10:57,1290.50,1290.75,1290.25,1290.75,69,228
01/19/2007,10:58,1290.75,1291.00,1290.75,1291.00,713,235
01/19/2007,10:59,1291.00,1291.25,1290.75,1291.00,2526,3016
01/19/2007,11:00,1291.00,1291.00,1290.50,1290.75,1518,1213
01/19/2007,11:01,1290.50,1291.00,1290.50,1290.75,639,107
01/19/2007,11:02,1290.75,1291.00,1290.75,1290.75,2,921
01/19/2007,11:03,1290.75,1290.75,1290.50,1290.75,37,19
01/19/2007,11:04,1290.50,1291.00,1290.50,1290.75,741,62
01/19/2007,11:05,1290.75,1291.00,1290.75,1290.75,118,61
01/19/2007,11:06,1291.00,1291.50,1290.75,1291.25,2778,984
01/19/2007,11:07,1291.25,1291.25,1291.00,1291.25,283,97
01/19/2007,11:08,1291.00,1291.50,1291.00,1291.50,1019,107
01/19/2007,11:09,1291.25,1291.50,1291.00,1291.00,216,547
01/19/2007,11:10,1291.00,1291.00,1289.75,1290.00,796,7988
01/19/2007,11:11,1290.00,1290.00,1289.00,1289.25,2067,5906
01/19/2007,11:12,1289.00,1289.25,1288.75,1289.00,1821,2470
01/19/2007,11:13,1288.75,1289.25,1288.75,1289.25,2130,43
01/19/2007,11:14,1289.25,1289.25,1288.25,1288.25,1335,6592
01/19/2007,11:15,1288.50,1289.00,1288.00,1288.75,3604,2571
01/19/2007,11:16,1288.75,1289.00,1288.50,1289.00,835,351
01/19/2007,11:17,1288.75,1289.00,1288.50,1289.00,714,1121
01/19/2007,11:18,1289.00,1289.50,1288.75,1289.25,1884,46
01/19/2007,11:19,1289.25,1289.50,1289.00,1289.00,150,1110
01/19/2007,11:20,1289.00,1289.00,1288.50,1289.00,921,2109
01/19/2007,11:21,1289.00,1289.25,1289.00,1289.00,64,625
01/19/2007,11:22,1289.00,1289.25,1288.75,1289.25,295,38
01/19/2007,11:23,1289.00,1289.25,1288.75,1289.00,54,511
01/19/2007,11:24,1289.00,1289.50,1289.00,1289.50,720,217
01/19/2007,11:25,1289.50,1289.50,1289.25,1289.25,46,219
01/19/2007,11:26,1289.25,1289.50,1289.00,1289.25,492,450
01/19/2007,11:27,1289.00,1289.25,1289.00,1289.00,165,33
01/19/2007,11:28,1289.00,1289.50,1289.00,1289.25,425,98
01/19/2007,11:29,1289.25,1289.50,1289.00,1289.00,59,127
01/19/2007,11:30,1289.25,1289.25,1289.00,1289.00,17,38
01/19/2007,11:31,1289.00,1289.25,1288.50,1288.75,123,784
01/19/2007,11:32,1288.50,1289.00,1288.50,1288.75,653,70
01/19/2007,11:33,1288.75,1289.00,1288.75,1289.00,27,61
01/19/2007,11:34,1288.75,1288.75,1288.50,1288.75,72,580
01/19/2007,11:35,1288.75,1288.75,1288.25,1288.50,150,864
01/19/2007,11:36,1288.25,1288.50,1287.75,1288.00,726,4215
01/19/2007,11:37,1288.00,1288.25,1287.75,1288.25,1168,254
01/19/2007,11:38,1288.25,1288.25,1288.00,1288.00,204,534
01/19/2007,11:39,1288.25,1288.25,1287.75,1288.00,194,489
01/19/2007,11:40,1288.25,1288.75,1288.00,1288.75,1309,940
01/19/2007,11:41,1288.50,1289.00,1288.50,1288.50,419,501
01/19/2007,11:42,1288.50,1288.75,1288.25,1288.75,593,30
01/19/2007,11:43,1288.75,1289.25,1288.75,1289.00,686,622
01/19/2007,11:44,1289.00,1289.25,1288.75,1289.25,577,212
01/19/2007,11:45,1289.25,1289.25,1289.00,1289.25,151,51
01/19/2007,11:46,1289.25,1289.75,1289.00,1289.75,1993,180
01/19/2007,11:47,1289.75,1290.00,1289.25,1289.50,446,985
01/19/2007,11:48,1289.75,1290.25,1289.50,1289.50,1420,1219
01/19/2007,11:49,1289.75,1289.75,1289.25,1289.50,458,1101
01/19/2007,11:50,1289.50,1289.75,1289.25,1289.50,65,243
01/19/2007,11:51,1289.75,1290.00,1289.50,1289.50,663,188
01/19/2007,11:52,1289.50,1289.75,1289.50,1289.75,25,100
01/19/2007,11:53,1289.75,1289.75,1289.25,1289.50,255,320
01/19/2007,11:54,1289.50,1289.50,1289.50,1289.50,407,0
01/19/2007,11:55,1289.50,1289.75,1289.50,1289.75,401,75
01/19/2007,11:56,1289.50,1289.75,1289.50,1289.75,87,59
01/19/2007,11:57,1289.75,1289.75,1289.50,1289.75,42,72
01/19/2007,11:58,1289.50,1289.50,1289.00,1289.00,307,950
01/19/2007,11:59,1289.25,1289.25,1288.75,1289.00,283,1730
01/19/2007,12:00,1289.00,1289.25,1288.75,1289.00,40,569
01/19/2007,12:01,1289.00,1289.75,1289.00,1289.75,1364,192
01/19/2007,12:02,1289.75,1290.75,1289.50,1290.50,3317,488
01/19/2007,12:03,1290.50,1290.50,1290.25,1290.25,278,136
01/19/2007,12:04,1290.25,1290.50,1290.00,1290.00,17,657
01/19/2007,12:05,1290.00,1290.25,1290.00,1290.25,17,36
01/19/2007,12:06,1290.00,1290.25,1289.50,1289.75,29,1168
01/19/2007,12:07,1289.75,1290.00,1289.50,1289.75,195,53
01/19/2007,12:08,1290.00,1290.00,1289.75,1289.75,30,404
01/19/2007,12:09,1289.75,1290.00,1289.50,1289.75,58,115
01/19/2007,12:10,1289.50,1290.00,1289.50,1289.75,354,21
01/19/2007,12:11,1289.75,1290.00,1289.50,1289.50,146,516
01/19/2007,12:12,1289.75,1290.00,1289.50,1289.75,527,80
01/19/2007,12:13,1289.75,1290.00,1289.75,1290.00,534,102
01/19/2007,12:14,1290.00,1290.25,1290.00,1290.25,77,79
01/19/2007,12:15,1290.00,1290.50,1290.00,1290.25,842,473
01/19/2007,12:16,1290.50,1291.25,1290.25,1290.50,4383,1724
01/19/2007,12:17,1290.50,1290.75,1290.25,1290.50,35,438
01/19/2007,12:18,1290.50,1290.50,1290.25,1290.50,55,90
01/19/2007,12:19,1290.25,1290.75,1290.25,1290.25,451,149
01/19/2007,12:20,1290.25,1290.50,1290.00,1290.00,84,391
01/19/2007,12:21,1290.25,1290.50,1290.00,1290.25,516,80
01/19/2007,12:22,1290.25,1290.50,1290.25,1290.50,614,17
01/19/2007,12:23,1290.50,1290.50,1290.00,1290.00,34,434
01/19/2007,12:24,1290.00,1290.25,1290.00,1290.00,47,91
01/19/2007,12:25,1290.25,1290.50,1290.00,1290.50,255,23
01/19/2007,12:26,1290.25,1290.75,1290.25,1290.50,103,134
01/19/2007,12:27,1290.75,1291.25,1290.50,1291.00,1039,47
01/19/2007,12:28,1291.00,1291.25,1290.50,1290.50,407,1215
01/19/2007,12:29,1290.50,1290.75,1290.50,1290.50,384,54
01/19/2007,12:30,1290.75,1290.75,1290.50,1290.75,390,4
01/19/2007,12:31,1290.75,1291.00,1290.75,1291.00,504,45
01/19/2007,12:32,1290.75,1291.00,1290.75,1291.00,602,38
01/19/2007,12:33,1291.00,1291.25,1290.75,1291.00,291,253
01/19/2007,12:34,1290.75,1291.00,1290.50,1290.50,12,562
01/19/2007,12:35,1290.50,1290.75,1290.00,1290.00,509,1251
01/19/2007,12:36,1290.00,1290.25,1289.75,1289.75,816,702
01/19/2007,12:37,1289.75,1290.25,1289.50,1289.50,949,2088
01/19/2007,12:38,1289.75,1289.75,1289.00,1289.25,497,2156
01/19/2007,12:39,1289.25,1289.50,1289.25,1289.50,428,86
01/19/2007,12:40,1289.50,1289.75,1289.25,1289.50,845,51
01/19/2007,12:41,1289.75,1290.00,1289.50,1289.75,111,105
01/19/2007,12:42,1289.75,1290.00,1289.50,1289.75,1049,470
01/19/2007,12:43,1289.75,1290.00,1289.25,1289.50,1007,652
01/19/2007,12:44,1289.50,1290.25,1289.50,1290.00,1442,496
01/19/2007,12:45,1290.00,1290.00,1289.75,1289.75,4,304
01/19/2007,12:46,1290.00,1290.25,1289.75,1289.75,333,896
01/19/2007,12:47,1290.00,1290.25,1289.75,1290.00,554,28
01/19/2007,12:48,1290.00,1290.50,1290.00,1290.25,527,516
01/19/2007,12:49,1290.25,1290.75,1290.25,1290.50,766,1130
01/19/2007,12:50,1290.25,1290.50,1290.25,1290.50,233,227
01/19/2007,12:51,1290.50,1290.75,1290.25,1290.50,1100,165
01/19/2007,12:52,1290.25,1290.50,1290.25,1290.50,137,102
01/19/2007,12:53,1290.25,1290.50,1289.75,1289.75,25,1080
01/19/2007,12:54,1289.75,1290.25,1289.75,1290.00,334,178
01/19/2007,12:55,1290.00,1290.25,1289.75,1289.75,27,1042
01/19/2007,12:56,1289.75,1290.00,1289.75,1290.00,597,41
01/19/2007,12:57,1290.00,1290.50,1290.00,1290.50,907,12
01/19/2007,12:58,1290.50,1290.75,1290.25,1290.50,835,101
01/19/2007,12:59,1290.50,1291.00,1290.50,1290.75,2526,585
01/19/2007,13:00,1290.50,1290.75,1290.25,1290.25,509,538
01/19/2007,13:01,1290.25,1290.50,1290.25,1290.25,40,867
01/19/2007,13:02,1290.25,1290.50,1290.00,1290.00,54,339
01/19/2007,13:03,1290.00,1290.75,1290.00,1290.50,952,126
01/19/2007,13:04,1290.75,1290.75,1290.25,1290.25,506,682
01/19/2007,13:05,1290.50,1290.50,1290.25,1290.25,37,70
01/19/2007,13:06,1290.25,1291.00,1290.25,1290.75,1009,112
01/19/2007,13:07,1291.00,1291.00,1290.50,1290.50,427,914
01/19/2007,13:08,1290.50,1290.75,1290.50,1290.75,105,38
01/19/2007,13:09,1290.75,1290.75,1290.50,1290.50,192,37
01/19/2007,13:10,1290.75,1290.75,1290.25,1290.25,562,948
01/19/2007,13:11,1290.25,1290.75,1290.25,1290.50,882,91
01/19/2007,13:12,1290.50,1290.75,1290.50,1290.50,92,20
01/19/2007,13:13,1290.75,1291.00,1290.50,1291.00,1256,695
01/19/2007,13:14,1291.00,1291.00,1290.75,1290.75,270,80
01/19/2007,13:15,1290.75,1291.00,1290.75,1290.75,7,91
01/19/2007,13:16,1291.00,1291.00,1290.50,1290.50,373,1206
01/19/2007,13:17,1290.50,1291.00,1290.50,1291.00,337,54
01/19/2007,13:18,1290.75,1292.50,1290.75,1292.25,8416,1599
01/19/2007,13:19,1292.25,1292.25,1291.75,1292.00,2702,1913
01/19/2007,13:20,1292.00,1292.25,1291.50,1291.75,867,1101
01/19/2007,13:21,1291.75,1292.00,1291.50,1291.75,318,301
01/19/2007,13:22,1291.50,1292.00,1291.50,1291.75,813,190
01/19/2007,13:23,1291.75,1292.25,1291.50,1292.25,1186,217
01/19/2007,13:24,1292.00,1292.25,1291.75,1291.75,433,243
01/19/2007,13:25,1291.75,1292.00,1291.75,1291.75,105,1082
01/19/2007,13:26,1291.75,1291.75,1291.00,1291.00,376,2970
01/19/2007,13:27,1291.00,1291.25,1290.75,1291.00,500,915
01/19/2007,13:28,1291.00,1291.50,1291.00,1291.25,1401,1659
01/19/2007,13:29,1291.25,1291.50,1291.00,1291.25,493,304
01/19/2007,13:30,1291.00,1291.50,1291.00,1291.25,335,283
01/19/2007,13:31,1291.25,1291.50,1291.00,1291.25,41,587
01/19/2007,13:32,1291.25,1291.50,1291.00,1291.25,191,16
01/19/2007,13:33,1291.25,1291.50,1291.25,1291.50,66,30
01/19/2007,13:34,1291.50,1291.50,1291.25,1291.50,179,314
01/19/2007,13:35,1291.25,1291.50,1291.25,1291.25,53,24
01/19/2007,13:36,1291.50,1291.50,1291.25,1291.50,698,24
01/19/2007,13:37,1291.25,1291.75,1291.25,1291.25,697,695
01/19/2007,13:38,1291.25,1291.75,1291.25,1291.50,483,60
01/19/2007,13:39,1291.50,1291.75,1291.50,1291.75,48,79
01/19/2007,13:40,1291.75,1291.75,1291.00,1291.00,11,893
01/19/2007,13:41,1291.00,1291.25,1290.50,1290.75,582,1943
01/19/2007,13:42,1290.50,1291.00,1290.50,1291.00,514,70
01/19/2007,13:43,1291.00,1291.00,1290.75,1290.75,110,332
01/19/2007,13:44,1290.75,1291.50,1290.75,1291.50,1584,83
01/19/2007,13:45,1291.50,1291.75,1291.25,1291.25,202,958
01/19/2007,13:46,1291.25,1291.25,1291.00,1291.00,303,29
01/19/2007,13:47,1291.00,1291.25,1291.00,1291.25,263,20
01/19/2007,13:48,1291.25,1291.50,1291.00,1291.25,154,176
01/19/2007,13:49,1291.00,1291.50,1291.00,1291.50,144,27
01/19/2007,13:50,1291.50,1291.50,1291.25,1291.25,557,795
01/19/2007,13:51,1291.25,1291.50,1291.00,1291.50,496,57
01/19/2007,13:52,1291.50,1291.50,1291.25,1291.50,172,214
01/19/2007,13:53,1291.50,1291.50,1291.25,1291.25,411,637
01/19/2007,13:54,1291.25,1291.50,1291.25,1291.25,80,167
01/19/2007,13:55,1291.25,1291.50,1291.00,1291.00,14,982
01/19/2007,13:56,1291.00,1291.75,1291.00,1291.75,933,15
01/19/2007,13:57,1291.50,1292.00,1291.50,1291.50,1774,633
01/19/2007,13:58,1291.50,1292.25,1291.50,1292.00,2492,346
01/19/2007,13:59,1292.00,1292.75,1292.00,1292.25,3434,2307
01/19/2007,14:00,1292.50,1292.50,1291.75,1292.00,573,850
01/19/2007,14:01,1292.00,1292.25,1291.75,1292.25,298,62
01/19/2007,14:02,1292.25,1292.25,1292.00,1292.00,111,699
01/19/2007,14:03,1292.00,1292.00,1291.75,1292.00,189,1023
01/19/2007,14:04,1291.75,1292.00,1291.75,1292.00,51,44
01/19/2007,14:05,1291.75,1292.00,1291.50,1291.75,689,417
01/19/2007,14:06,1291.75,1292.00,1291.50,1291.75,149,1157
01/19/2007,14:07,1291.75,1291.75,1291.50,1291.75,230,148
01/19/2007,14:08,1291.50,1291.75,1291.50,1291.75,54,74
01/19/2007,14:09,1291.50,1292.00,1291.50,1292.00,1445,38
01/19/2007,14:10,1292.00,1292.50,1292.00,1292.00,1009,1186
01/19/2007,14:11,1292.00,1292.25,1292.00,1292.00,156,255
01/19/2007,14:12,1292.00,1292.25,1291.50,1291.50,274,1875
01/19/2007,14:13,1291.50,1292.25,1291.50,1292.00,1515,605
01/19/2007,14:14,1292.00,1292.00,1291.75,1291.75,188,348
01/19/2007,14:15,1291.75,1292.00,1291.75,1291.75,311,16
01/19/2007,14:16,1291.75,1292.00,1291.75,1291.75,47,826
01/19/2007,14:17,1291.75,1292.00,1291.50,1291.50,10,927
01/19/2007,14:18,1291.25,1291.75,1291.25,1291.50,277,533
01/19/2007,14:19,1291.50,1291.50,1291.00,1291.25,178,876
01/19/2007,14:20,1291.25,1291.75,1291.25,1291.75,386,23
01/19/2007,14:21,1291.75,1291.75,1291.25,1291.25,27,723
01/19/2007,14:22,1291.25,1291.50,1291.25,1291.25,81,176
01/19/2007,14:23,1291.25,1291.50,1291.25,1291.50,498,19
01/19/2007,14:24,1291.50,1292.00,1291.50,1292.00,704,27
01/19/2007,14:25,1291.75,1292.00,1291.50,1291.50,82,563
01/19/2007,14:26,1291.75,1292.00,1291.50,1291.50,362,145
01/19/2007,14:27,1291.50,1291.50,1291.00,1291.25,944,748
01/19/2007,14:28,1291.50,1291.50,1291.00,1291.25,74,390
01/19/2007,14:29,1291.00,1291.50,1290.75,1291.25,766,1927
01/19/2007,14:30,1291.50,1291.50,1291.25,1291.25,86,126
01/19/2007,14:31,1291.50,1291.50,1291.25,1291.25,211,163
01/19/2007,14:32,1291.25,1291.50,1291.00,1291.25,44,747
01/19/2007,14:33,1291.00,1291.25,1290.75,1291.00,578,1150
01/19/2007,14:34,1291.25,1291.75,1291.25,1291.50,602,596
01/19/2007,14:35,1291.25,1291.75,1291.25,1291.50,498,598
01/19/2007,14:36,1291.50,1292.00,1291.25,1291.50,1121,940
01/19/2007,14:37,1291.25,1291.75,1291.25,1291.75,1217,137
01/19/2007,14:38,1291.75,1291.75,1291.25,1291.50,161,501
01/19/2007,14:39,1291.25,1291.50,1291.25,1291.50,410,168
01/19/2007,14:40,1291.50,1291.50,1291.25,1291.25,712,725
01/19/2007,14:41,1291.25,1292.25,1291.25,1291.75,2779,3048
01/19/2007,14:42,1291.75,1292.00,1291.50,1292.00,2103,159
01/19/2007,14:43,1292.00,1292.25,1291.75,1292.00,279,212
01/19/2007,14:44,1292.25,1292.25,1292.00,1292.25,186,509
01/19/2007,14:45,1292.00,1292.25,1291.75,1292.00,911,1649
01/19/2007,14:46,1292.00,1292.00,1291.75,1291.75,198,67
01/19/2007,14:47,1291.75,1292.00,1291.50,1291.75,161,1255
01/19/2007,14:48,1291.50,1291.75,1291.25,1291.50,135,1772
01/19/2007,14:49,1291.50,1291.50,1291.00,1291.25,1181,1365
01/19/2007,14:50,1291.25,1291.50,1291.00,1291.25,209,1463
01/19/2007,14:51,1291.25,1291.75,1291.25,1291.75,2041,1246
01/19/2007,14:52,1291.50,1291.75,1291.50,1291.75,108,33
01/19/2007,14:53,1291.50,1292.00,1291.50,1291.75,2207,1588
01/19/2007,14:54,1291.75,1292.00,1291.50,1292.00,2401,165
01/19/2007,14:55,1292.00,1292.00,1291.75,1291.75,373,342
01/19/2007,14:56,1291.75,1292.00,1291.50,1291.50,211,1299
01/19/2007,14:57,1291.50,1291.75,1291.50,1291.50,781,202
01/19/2007,14:58,1291.75,1291.75,1291.50,1291.75,771,70
01/19/2007,14:59,1291.75,1292.00,1291.50,1291.75,2741,1739
01/19/2007,15:00,1292.00,1292.00,1291.50,1292.00,5351,3217
01/19/2007,15:01,1292.00,1292.25,1291.75,1291.75,4058,5112
01/19/2007,15:02,1292.00,1292.00,1291.50,1291.75,1134,4480
01/19/2007,15:03,1291.75,1291.75,1291.25,1291.50,1956,2985
01/19/2007,15:04,1291.25,1291.75,1291.25,1291.75,1738,1427
01/19/2007,15:05,1291.75,1292.00,1291.50,1291.75,1983,1560
01/19/2007,15:06,1291.50,1291.75,1291.25,1291.50,582,1365
01/19/2007,15:07,1291.50,1291.75,1291.25,1291.50,276,1714
01/19/2007,15:08,1291.50,1291.75,1291.25,1291.75,1826,1048
01/19/2007,15:09,1291.75,1291.75,1291.25,1291.75,1830,2130
01/19/2007,15:10,1291.50,1292.00,1291.50,1292.00,2329,1155
01/19/2007,15:11,1291.75,1292.00,1291.25,1291.75,587,1078
01/19/2007,15:12,1291.50,1291.75,1291.50,1291.75,332,55
01/19/2007,15:13,1291.75,1292.00,1291.25,1291.50,1469,2160
01/19/2007,15:14,1291.25,1291.75,1291.25,1291.50,707,3898
01/19/2007,15:15,1291.50,1291.75,1291.25,1291.75,4192,3008
01/21/2007,17:01,1292.00,1292.25,1292.00,1292.00,187,64
01/21/2007,17:02,1292.25,1292.25,1292.00,1292.00,4,47
01/21/2007,17:03,1292.00,1292.00,1292.00,1292.00,0,14
01/21/2007,17:04,1292.25,1292.25,1291.50,1291.50,72,198
01/21/2007,17:05,1291.50,1291.75,1291.25,1291.50,16,38
01/21/2007,17:06,1291.50,1291.50,1291.50,1291.50,20,0
01/21/2007,17:07,1291.50,1291.75,1291.50,1291.50,65,10
01/21/2007,17:08,1291.50,1291.50,1291.50,1291.50,0,11
01/21/2007,17:09,1291.50,1291.75,1291.50,1291.75,20,24
01/21/2007,17:11,1291.50,1291.75,1291.50,1291.50,1,3
01/21/2007,17:12,1291.50,1291.50,1291.50,1291.50,0,6
01/21/2007,17:13,1291.75,1291.75,1291.50,1291.50,356,26
01/21/2007,17:14,1291.50,1291.50,1291.50,1291.50,0,3
01/21/2007,17:16,1291.50,1291.75,1291.50,1291.75,1,34
01/21/2007,17:17,1291.50,1291.50,1291.50,1291.50,0,7
01/21/2007,17:18,1291.75,1291.75,1291.75,1291.75,25,0
01/21/2007,17:19,1291.75,1291.75,1291.75,1291.75,15,0
01/21/2007,17:21,1291.50,1291.50,1291.50,1291.50,0,17
01/21/2007,17:23,1291.50,1291.50,1291.50,1291.50,0,1
01/21/2007,17:24,1291.75,1291.75,1291.50,1291.50,1,2
01/21/2007,17:28,1291.50,1291.75,1291.50,1291.75,1,3
01/21/2007,17:30,1291.75,1291.75,1291.75,1291.75,1,0
01/21/2007,17:31,1291.50,1291.50,1291.50,1291.50,0,3
01/21/2007,17:32,1291.50,1291.50,1291.50,1291.50,0,3
01/21/2007,17:33,1291.50,1291.75,1291.50,1291.75,1,7
01/21/2007,17:35,1291.75,1291.75,1291.75,1291.75,15,0
01/21/2007,17:36,1291.50,1291.50,1291.50,1291.50,0,48
01/21/2007,17:37,1291.50,1291.50,1291.50,1291.50,0,20
01/21/2007,17:38,1291.50,1291.50,1291.25,1291.25,0,142
01/21/2007,17:39,1291.50,1291.50,1291.25,1291.50,68,7
01/21/2007,17:40,1291.50,1291.50,1291.50,1291.50,5,0
01/21/2007,17:42,1291.75,1292.00,1291.75,1292.00,589,0
01/21/2007,17:43,1291.75,1291.75,1291.75,1291.75,0,23
01/21/2007,17:44,1291.75,1291.75,1291.75,1291.75,0,3
01/21/2007,17:45,1291.75,1291.75,1291.75,1291.75,0,20
01/21/2007,17:46,1291.75,1291.75,1291.75,1291.75,0,1
01/21/2007,17:47,1291.75,1291.75,1291.75,1291.75,0,3
01/21/2007,17:48,1291.75,1291.75,1291.75,1291.75,0,12
01/21/2007,17:49,1291.75,1291.75,1291.75,1291.75,0,2
01/21/2007,17:50,1291.50,1292.00,1291.50,1292.00,12,1
01/21/2007,17:51,1292.00,1292.25,1292.00,1292.00,366,2
01/21/2007,17:52,1292.25,1292.25,1292.00,1292.00,1,10
01/21/2007,17:53,1292.25,1292.25,1292.25,1292.25,141,0
01/21/2007,17:56,1292.25,1292.50,1292.25,1292.25,5,1
01/21/2007,17:57,1292.00,1292.25,1292.00,1292.25,2,1
01/21/2007,17:58,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,18:00,1292.25,1292.25,1292.25,1292.25,26,0
01/21/2007,18:01,1292.25,1292.25,1292.25,1292.25,7,0
01/21/2007,18:03,1292.25,1292.25,1292.25,1292.25,51,0
01/21/2007,18:05,1292.25,1292.50,1292.25,1292.50,26,0
01/21/2007,18:06,1292.50,1292.50,1292.25,1292.25,2,55
01/21/2007,18:07,1292.00,1292.00,1292.00,1292.00,0,42
01/21/2007,18:09,1292.25,1292.25,1292.25,1292.25,60,0
01/21/2007,18:10,1292.25,1292.25,1292.25,1292.25,100,0
01/21/2007,18:11,1292.25,1292.25,1292.25,1292.25,92,0
01/21/2007,18:12,1292.25,1292.25,1292.00,1292.25,79,1
01/21/2007,18:15,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,18:16,1292.25,1292.25,1292.25,1292.25,58,0
01/21/2007,18:17,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,18:23,1292.50,1292.50,1292.50,1292.50,9,0
01/21/2007,18:25,1292.50,1292.50,1292.50,1292.50,8,0
01/21/2007,18:26,1292.50,1292.50,1292.50,1292.50,509,0
01/21/2007,18:27,1292.50,1292.50,1292.50,1292.50,5,0
01/21/2007,18:28,1292.75,1292.75,1292.75,1292.75,43,0
01/21/2007,18:30,1292.50,1292.50,1292.50,1292.50,0,11
01/21/2007,18:31,1292.50,1292.50,1292.50,1292.50,0,6
01/21/2007,18:32,1292.25,1292.25,1292.25,1292.25,0,1
01/21/2007,18:33,1292.50,1292.50,1292.50,1292.50,23,0
01/21/2007,18:34,1292.50,1292.50,1292.50,1292.50,2,0
01/21/2007,18:35,1292.50,1292.50,1292.50,1292.50,38,0
01/21/2007,18:36,1292.25,1292.25,1292.25,1292.25,0,92
01/21/2007,18:37,1292.25,1292.25,1292.25,1292.25,0,46
01/21/2007,18:38,1292.25,1292.50,1292.25,1292.50,2,51
01/21/2007,18:39,1292.25,1292.25,1292.25,1292.25,0,11
01/21/2007,18:40,1292.50,1292.50,1292.25,1292.50,3,55
01/21/2007,18:41,1292.25,1292.50,1292.25,1292.50,2,1
01/21/2007,18:42,1292.25,1292.25,1292.25,1292.25,0,8
01/21/2007,18:44,1292.25,1292.25,1292.25,1292.25,0,1
01/21/2007,18:45,1292.00,1292.00,1292.00,1292.00,0,4
01/21/2007,18:47,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,18:50,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,18:51,1292.25,1292.25,1292.00,1292.00,14,1
01/21/2007,18:52,1292.25,1292.25,1292.25,1292.25,15,0
01/21/2007,18:54,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,18:55,1292.25,1292.50,1292.25,1292.50,35,0
01/21/2007,18:57,1292.50,1292.50,1292.50,1292.50,2,0
01/21/2007,18:58,1292.25,1292.25,1292.25,1292.25,0,84
01/21/2007,18:59,1292.25,1292.25,1292.25,1292.25,0,1
01/21/2007,19:01,1292.25,1292.25,1292.25,1292.25,0,6
01/21/2007,19:02,1292.25,1292.25,1292.25,1292.25,0,22
01/21/2007,19:03,1292.50,1292.50,1292.25,1292.25,2,69
01/21/2007,19:04,1292.25,1292.25,1292.25,1292.25,0,15
01/21/2007,19:05,1292.00,1292.00,1292.00,1292.00,0,5
01/21/2007,19:06,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,19:07,1292.00,1292.00,1292.00,1292.00,0,2
01/21/2007,19:08,1292.00,1292.00,1292.00,1292.00,0,62
01/21/2007,19:15,1292.25,1292.25,1292.25,1292.25,83,0
01/21/2007,19:16,1292.25,1292.25,1292.25,1292.25,35,0
01/21/2007,19:17,1292.50,1292.50,1292.50,1292.50,190,0
01/21/2007,19:18,1292.50,1292.50,1292.50,1292.50,49,0
01/21/2007,19:20,1292.25,1292.50,1292.25,1292.50,1,1
01/21/2007,19:21,1292.25,1292.25,1292.00,1292.00,0,55
01/21/2007,19:22,1292.00,1292.25,1292.00,1292.00,1,6
01/21/2007,19:24,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,19:25,1292.25,1292.25,1292.25,1292.25,5,0
01/21/2007,19:27,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,19:29,1292.25,1292.25,1292.00,1292.00,5,5
01/21/2007,19:33,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,19:38,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,19:39,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,19:43,1292.25,1292.25,1292.25,1292.25,46,0
01/21/2007,19:44,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,19:45,1292.25,1292.25,1292.25,1292.25,22,0
01/21/2007,19:47,1292.25,1292.25,1292.25,1292.25,65,0
01/21/2007,19:51,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,19:52,1292.25,1292.25,1292.25,1292.25,5,0
01/21/2007,19:54,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,19:55,1292.25,1292.25,1292.25,1292.25,8,0
01/21/2007,19:58,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,19:59,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,20:02,1292.25,1292.25,1292.25,1292.25,10,0
01/21/2007,20:03,1292.25,1292.25,1292.25,1292.25,10,0
01/21/2007,20:10,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,20:11,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,20:16,1292.00,1292.00,1292.00,1292.00,0,21
01/21/2007,20:18,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,20:19,1292.00,1292.25,1292.00,1292.00,2,106
01/21/2007,20:20,1292.00,1292.00,1292.00,1292.00,0,3
01/21/2007,20:21,1292.00,1292.00,1291.75,1292.00,2,26
01/21/2007,20:25,1291.75,1291.75,1291.75,1291.75,0,15
01/21/2007,20:27,1291.75,1291.75,1291.75,1291.75,0,1
01/21/2007,20:28,1292.00,1292.00,1291.75,1291.75,2,1
01/21/2007,20:31,1292.00,1292.00,1292.00,1292.00,9,0
01/21/2007,20:32,1291.75,1291.75,1291.50,1291.50,0,93
01/21/2007,20:35,1291.75,1291.75,1291.75,1291.75,29,0
01/21/2007,20:36,1291.75,1291.75,1291.75,1291.75,1,0
01/21/2007,20:40,1292.00,1292.00,1292.00,1292.00,6,0
01/21/2007,20:45,1292.00,1292.00,1292.00,1292.00,16,0
01/21/2007,20:46,1291.75,1291.75,1291.75,1291.75,0,1
01/21/2007,20:50,1291.75,1292.00,1291.75,1292.00,13,1
01/21/2007,20:55,1292.00,1292.00,1292.00,1292.00,33,0
01/21/2007,20:56,1292.00,1292.00,1292.00,1292.00,1,0
01/21/2007,20:57,1292.00,1292.00,1292.00,1292.00,12,0
01/21/2007,20:59,1292.00,1292.00,1292.00,1292.00,32,0
01/21/2007,21:06,1292.00,1292.00,1292.00,1292.00,3,0
01/21/2007,21:10,1292.00,1292.00,1292.00,1292.00,2,0
01/21/2007,21:14,1291.75,1292.00,1291.75,1292.00,1,1
01/21/2007,21:15,1292.00,1292.00,1292.00,1292.00,4,0
01/21/2007,21:16,1291.75,1291.75,1291.75,1291.75,0,34
01/21/2007,21:19,1292.00,1292.00,1292.00,1292.00,1,0
01/21/2007,21:21,1291.75,1291.75,1291.75,1291.75,0,1
01/21/2007,21:22,1292.00,1292.25,1292.00,1292.00,225,13
01/21/2007,21:23,1292.00,1292.00,1292.00,1292.00,0,9
01/21/2007,21:24,1291.75,1292.00,1291.75,1291.75,1,5
01/21/2007,21:26,1292.00,1292.00,1292.00,1292.00,7,0
01/21/2007,21:27,1292.00,1292.00,1292.00,1292.00,1,0
01/21/2007,21:28,1292.00,1292.00,1292.00,1292.00,2,0
01/21/2007,21:29,1292.00,1292.00,1292.00,1292.00,49,0
01/21/2007,21:33,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,21:41,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,21:44,1292.25,1292.25,1292.25,1292.25,10,0
01/21/2007,21:45,1292.25,1292.25,1292.00,1292.00,25,15
01/21/2007,21:48,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,21:49,1292.00,1292.00,1292.00,1292.00,0,3
01/21/2007,21:51,1292.25,1292.25,1292.25,1292.25,6,0
01/21/2007,21:52,1292.25,1292.25,1292.25,1292.25,5,0
01/21/2007,21:54,1292.00,1292.00,1292.00,1292.00,0,5
01/21/2007,21:55,1292.25,1292.25,1292.25,1292.25,5,0
01/21/2007,21:56,1292.25,1292.25,1292.00,1292.25,11,7
01/21/2007,21:57,1292.25,1292.25,1292.25,1292.25,50,0
01/21/2007,22:03,1292.25,1292.25,1292.25,1292.25,2,0
01/21/2007,22:06,1292.25,1292.25,1292.25,1292.25,8,0
01/21/2007,22:12,1292.25,1292.25,1292.25,1292.25,3,0
01/21/2007,22:14,1292.25,1292.25,1292.25,1292.25,17,0
01/21/2007,22:20,1292.25,1292.25,1291.75,1292.00,98,101
01/21/2007,22:21,1292.00,1292.00,1291.75,1292.00,51,15
01/21/2007,22:25,1292.25,1292.25,1292.25,1292.25,107,0
01/21/2007,22:26,1292.50,1292.50,1292.50,1292.50,201,0
01/21/2007,22:28,1292.25,1292.25,1292.25,1292.25,0,100
01/21/2007,22:29,1292.25,1292.25,1292.25,1292.25,0,46
01/21/2007,22:32,1292.00,1292.25,1292.00,1292.00,1,6
01/21/2007,22:34,1292.25,1292.25,1292.25,1292.25,20,0
01/21/2007,22:38,1292.25,1292.25,1292.25,1292.25,112,0
01/21/2007,22:39,1292.25,1292.25,1292.25,1292.25,26,0
01/21/2007,22:40,1292.25,1292.25,1292.25,1292.25,3,0
01/21/2007,22:42,1292.25,1292.25,1292.25,1292.25,1,0
01/21/2007,22:44,1292.50,1292.50,1292.25,1292.25,1,2
01/21/2007,22:49,1292.25,1292.25,1292.25,1292.25,0,5
01/21/2007,22:50,1292.50,1292.50,1292.50,1292.50,1,0
01/21/2007,22:52,1292.50,1292.50,1292.50,1292.50,1,0
01/21/2007,23:01,1292.25,1292.25,1292.25,1292.25,0,15
01/21/2007,23:09,1292.50,1292.50,1292.50,1292.50,35,0
01/21/2007,23:10,1292.50,1292.50,1292.50,1292.50,18,0
01/21/2007,23:11,1292.50,1292.50,1292.50,1292.50,1,0
01/21/2007,23:12,1292.50,1292.50,1292.50,1292.50,2,0
01/21/2007,23:15,1292.50,1292.50,1292.50,1292.50,2,0
01/21/2007,23:22,1292.50,1292.50,1292.50,1292.50,3,0
01/21/2007,23:24,1292.50,1292.75,1292.50,1292.75,241,1
01/21/2007,23:26,1292.50,1292.50,1292.50,1292.50,0,38
01/21/2007,23:27,1292.50,1292.50,1292.50,1292.50,0,2
01/21/2007,23:31,1292.50,1292.50,1292.50,1292.50,0,9
01/21/2007,23:32,1292.50,1292.50,1292.50,1292.50,0,1
01/21/2007,23:33,1292.50,1292.50,1292.00,1292.00,0,172
01/21/2007,23:36,1292.00,1292.00,1292.00,1292.00,0,7
01/21/2007,23:37,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,23:38,1292.00,1292.00,1292.00,1292.00,0,21
01/21/2007,23:39,1292.00,1292.00,1292.00,1292.00,0,1
01/21/2007,23:40,1292.00,1292.00,1292.00,1292.00,0,62
01/21/2007,23:50,1292.25,1292.25,1292.25,1292.25,49,0
01/21/2007,23:51,1292.25,1292.25,1292.25,1292.25,26,0
01/21/2007,23:52,1292.00,1292.00,1292.00,1292.00,0,17
01/21/2007,23:53,1291.75,1291.75,1291.75,1291.75,0,54
01/21/2007,23:54,1291.75,1291.75,1291.75,1291.75,0,1
01/21/2007,23:56,1291.75,1291.75,1291.75,1291.75,0,118
01/22/2007,00:00,1291.75,1291.75,1291.75,1291.75,0,44
01/22/2007,00:01,1291.75,1291.75,1291.75,1291.75,0,35
01/22/2007,00:04,1291.75,1291.75,1291.75,1291.75,0,30
01/22/2007,00:05,1291.75,1291.75,1291.75,1291.75,0,2
01/22/2007,00:06,1291.50,1291.75,1291.50,1291.75,3,92
01/22/2007,00:07,1291.75,1291.75,1291.75,1291.75,7,0
01/22/2007,00:11,1291.50,1291.50,1291.50,1291.50,0,94
01/22/2007,00:16,1291.75,1291.75,1291.75,1291.75,6,0
01/22/2007,00:18,1292.00,1292.00,1292.00,1292.00,3,0
01/22/2007,00:21,1291.75,1291.75,1291.75,1291.75,0,6
01/22/2007,00:37,1292.00,1292.00,1292.00,1292.00,1,0
01/22/2007,00:38,1291.75,1291.75,1291.75,1291.75,0,1
01/22/2007,00:40,1292.00,1292.00,1292.00,1292.00,2,0
01/22/2007,00:42,1291.75,1291.75,1291.75,1291.75,0,3
01/22/2007,00:44,1292.00,1292.00,1292.00,1292.00,25,0
01/22/2007,00:45,1292.00,1292.00,1292.00,1292.00,5,0
01/22/2007,00:47,1291.75,1292.00,1291.75,1292.00,1,5
01/22/2007,00:48,1291.75,1291.75,1291.75,1291.75,0,3
01/22/2007,00:49,1291.75,1291.75,1291.75,1291.75,0,18
01/22/2007,00:50,1291.75,1291.75,1291.75,1291.75,0,9
01/22/2007,00:51,1291.75,1291.75,1291.75,1291.75,0,10
01/22/2007,00:53,1291.50,1291.50,1291.50,1291.50,0,2
01/22/2007,00:55,1291.50,1291.50,1291.50,1291.50,0,5
01/22/2007,00:56,1291.50,1291.50,1291.50,1291.50,0,142
01/22/2007,00:57,1291.50,1291.50,1291.50,1291.50,0,6
01/22/2007,00:58,1291.50,1291.50,1291.50,1291.50,0,78
01/22/2007,00:59,1291.50,1291.50,1291.50,1291.50,0,24
01/22/2007,01:00,1291.50,1291.50,1291.50,1291.50,0,60
01/22/2007,01:01,1291.75,1292.00,1291.75,1292.00,286,1
01/22/2007,01:02,1292.25,1292.25,1292.25,1292.25,253,0
01/22/2007,01:03,1292.50,1292.75,1292.50,1292.50,153,86
01/22/2007,01:04,1292.50,1292.50,1292.50,1292.50,0,36
01/22/2007,01:05,1292.50,1292.50,1292.25,1292.50,35,6
01/22/2007,01:06,1292.50,1292.50,1292.50,1292.50,42,0
01/22/2007,01:09,1292.50,1292.50,1292.50,1292.50,1,0
01/22/2007,01:10,1292.50,1292.75,1292.50,1292.75,316,0
01/22/2007,01:11,1292.75,1292.75,1292.75,1292.75,50,0
01/22/2007,01:12,1292.50,1292.50,1292.50,1292.50,0,62
01/22/2007,01:13,1292.50,1292.50,1292.50,1292.50,0,3
01/22/2007,01:14,1292.50,1293.00,1292.50,1293.00,33,71
01/22/2007,01:15,1293.00,1293.00,1293.00,1293.00,16,0
01/22/2007,01:16,1292.75,1292.75,1292.75,1292.75,0,21
01/22/2007,01:17,1292.75,1292.75,1292.75,1292.75,0,17
01/22/2007,01:18,1293.00,1293.00,1292.50,1292.75,61,53
01/22/2007,01:19,1292.75,1292.75,1292.75,1292.75,9,0
01/22/2007,01:20,1293.00,1293.00,1292.75,1292.75,5,6
01/22/2007,01:23,1292.75,1292.75,1292.50,1292.50,0,19
01/22/2007,01:24,1292.50,1292.50,1292.50,1292.50,0,5
01/22/2007,01:26,1292.50,1292.50,1292.50,1292.50,0,10
01/22/2007,01:34,1292.50,1292.50,1292.50,1292.50,0,3
01/22/2007,01:37,1292.50,1292.75,1292.50,1292.75,9,10
01/22/2007,01:38,1292.75,1292.75,1292.75,1292.75,1,0
01/22/2007,01:40,1292.50,1292.50,1292.50,1292.50,0,31
01/22/2007,01:42,1292.50,1292.50,1292.25,1292.50,54,108
01/22/2007,01:43,1292.50,1292.50,1292.50,1292.50,3,0
01/22/2007,01:44,1292.25,1292.50,1292.25,1292.50,50,1
01/22/2007,01:45,1292.50,1292.50,1292.25,1292.25,1,1
01/22/2007,01:46,1292.50,1292.50,1292.25,1292.25,10,1
01/22/2007,01:47,1292.25,1292.75,1292.25,1292.25,30,5
01/22/2007,01:49,1292.75,1292.75,1292.25,1292.25,15,13
01/22/2007,01:50,1292.50,1292.50,1292.25,1292.25,50,1
01/22/2007,01:51,1292.50,1292.50,1292.50,1292.50,40,0
01/22/2007,01:52,1292.50,1292.50,1292.50,1292.50,6,0
01/22/2007,01:53,1292.50,1292.50,1292.25,1292.25,3,1
01/22/2007,01:54,1292.50,1292.50,1292.50,1292.50,40,0
01/22/2007,01:55,1292.50,1292.50,1292.50,1292.50,31,0
01/22/2007,01:56,1292.50,1292.50,1292.50,1292.50,2,0
01/22/2007,01:57,1292.50,1292.50,1292.50,1292.50,22,0
01/22/2007,01:58,1292.50,1292.50,1292.50,1292.50,10,0
01/22/2007,01:59,1292.50,1292.50,1292.25,1292.50,135,50
01/22/2007,02:00,1292.50,1292.50,1292.50,1292.50,29,0
01/22/2007,02:01,1292.50,1292.50,1292.25,1292.25,77,7
01/22/2007,02:02,1292.25,1292.75,1292.25,1292.25,295,20
01/22/2007,02:03,1292.50,1293.25,1292.50,1293.00,354,18
01/22/2007,02:04,1293.00,1293.25,1292.75,1293.00,268,14
01/22/2007,02:05,1293.00,1293.25,1293.00,1293.00,22,224
01/22/2007,02:06,1293.00,1293.00,1293.00,1293.00,0,10
01/22/2007,02:07,1293.00,1293.00,1293.00,1293.00,0,4
01/22/2007,02:08,1293.25,1293.25,1292.75,1293.25,2,56
01/22/2007,02:09,1292.75,1293.00,1292.75,1293.00,4,2
01/22/2007,02:10,1293.00,1293.00,1293.00,1293.00,6,0
01/22/2007,02:11,1293.25,1293.25,1293.00,1293.00,120,15
01/22/2007,02:12,1293.00,1293.00,1292.75,1292.75,0,6
01/22/2007,02:13,1293.00,1293.00,1292.75,1292.75,10,45
01/22/2007,02:14,1293.00,1293.00,1293.00,1293.00,19,0
01/22/2007,02:15,1293.00,1293.00,1293.00,1293.00,6,0
01/22/2007,02:17,1292.75,1293.00,1292.75,1292.75,1,4
01/22/2007,02:18,1292.75,1292.75,1292.50,1292.50,0,61
01/22/2007,02:19,1292.75,1292.75,1292.75,1292.75,17,0
01/22/2007,02:20,1292.75,1292.75,1292.75,1292.75,2,0
01/22/2007,02:22,1292.75,1292.75,1292.75,1292.75,25,0
01/22/2007,02:23,1292.75,1292.75,1292.50,1292.75,13,1
01/22/2007,02:24,1292.75,1292.75,1292.75,1292.75,24,0
01/22/2007,02:25,1292.75,1292.75,1292.75,1292.75,93,0
01/22/2007,02:27,1292.50,1292.50,1292.25,1292.50,171,75
01/22/2007,02:28,1292.50,1292.50,1292.50,1292.50,18,0
01/22/2007,02:29,1292.50,1292.50,1292.50,1292.50,43,0
01/22/2007,02:30,1292.50,1292.50,1292.50,1292.50,1,0
01/22/2007,02:31,1292.50,1292.50,1292.25,1292.50,240,142
01/22/2007,02:32,1292.75,1293.00,1292.75,1293.00,106,1
01/22/2007,02:33,1293.00,1293.00,1293.00,1293.00,37,0
01/22/2007,02:34,1292.75,1292.75,1292.75,1292.75,0,5
01/22/2007,02:35,1292.50,1292.50,1292.50,1292.50,0,1
01/22/2007,02:36,1292.50,1292.50,1292.50,1292.50,0,32
01/22/2007,02:37,1292.50,1292.50,1292.50,1292.50,0,75
01/22/2007,02:38,1292.25,1292.50,1292.25,1292.50,25,4
01/22/2007,02:40,1292.75,1292.75,1292.75,1292.75,78,0
01/22/2007,02:41,1292.75,1292.75,1292.50,1292.75,2,38
01/22/2007,02:42,1292.50,1292.50,1292.50,1292.50,0,26
01/22/2007,02:43,1292.75,1292.75,1292.75,1292.75,20,0
01/22/2007,02:44,1292.50,1292.50,1292.50,1292.50,0,8
01/22/2007,02:45,1292.50,1292.50,1292.25,1292.50,10,24
01/22/2007,02:46,1292.25,1292.25,1292.25,1292.25,0,35
01/22/2007,02:47,1292.25,1292.50,1292.25,1292.50,43,26
01/22/2007,02:49,1292.25,1292.50,1292.25,1292.50,50,1
01/22/2007,02:50,1292.50,1292.50,1292.25,1292.50,141,1
01/22/2007,02:51,1292.25,1292.25,1292.25,1292.25,0,1
01/22/2007,02:52,1292.25,1292.25,1292.25,1292.25,0,5
01/22/2007,02:53,1292.50,1292.50,1292.25,1292.50,4,127
01/22/2007,02:55,1292.50,1292.50,1292.50,1292.50,1,0
01/22/2007,02:57,1292.50,1292.50,1292.50,1292.50,11,0
01/22/2007,02:58,1292.50,1292.50,1292.50,1292.50,15,0
01/22/2007,02:59,1292.50,1292.50,1292.50,1292.50,2,0
01/22/2007,03:00,1292.50,1292.75,1292.25,1292.25,128,141
01/22/2007,03:01,1292.25,1292.25,1292.25,1292.25,0,66
01/22/2007,03:02,1292.50,1292.50,1292.50,1292.50,11,0
01/22/2007,03:07,1292.25,1292.25,1292.25,1292.25,0,60
01/22/2007,03:08,1292.50,1292.50,1292.25,1292.25,5,51
01/22/2007,03:09,1292.25,1292.25,1292.25,1292.25,0,61
01/22/2007,03:10,1292.25,1292.25,1292.25,1292.25,0,33
01/22/2007,03:12,1292.25,1292.25,1292.00,1292.25,2,25
01/22/2007,03:13,1292.25,1292.25,1292.25,1292.25,122,0
01/22/2007,03:14,1292.50,1292.50,1292.00,1292.25,131,28
01/22/2007,03:15,1292.25,1292.50,1292.25,1292.25,89,21
01/22/2007,03:16,1292.25,1292.50,1292.25,1292.50,1,2
01/22/2007,03:17,1292.50,1292.50,1292.50,1292.50,36,0
01/22/2007,03:18,1292.50,1292.50,1292.50,1292.50,2,0
01/22/2007,03:19,1292.75,1292.75,1292.50,1292.50,191,1
01/22/2007,03:20,1292.75,1292.75,1292.50,1292.50,5,1
01/22/2007,03:21,1292.75,1293.00,1292.75,1292.75,71,3
01/22/2007,03:23,1292.50,1292.75,1292.50,1292.75,44,3
01/22/2007,03:24,1292.50,1292.50,1292.50,1292.50,0,1
01/22/2007,03:25,1292.50,1292.75,1292.50,1292.50,1,58
01/22/2007,03:26,1292.50,1292.75,1292.50,1292.75,2,8
01/22/2007,03:28,1292.75,1293.00,1292.75,1292.75,79,11
01/22/2007,03:29,1292.75,1292.75,1292.75,1292.75,0,2
01/22/2007,03:30,1292.75,1292.75,1292.75,1292.75,0,17
01/22/2007,03:32,1292.75,1292.75,1292.75,1292.75,0,64
01/22/2007,03:33,1293.00,1293.25,1293.00,1293.00,200,3
01/22/2007,03:34,1293.00,1293.25,1293.00,1293.25,1,1
01/22/2007,03:35,1293.25,1293.25,1293.25,1293.25,14,0
01/22/2007,03:36,1293.00,1293.00,1293.00,1293.00,0,4
01/22/2007,03:37,1293.25,1293.25,1293.25,1293.25,1,0
01/22/2007,03:38,1293.25,1293.25,1293.25,1293.25,2,0
01/22/2007,03:40,1293.25,1293.25,1293.25,1293.25,88,0
01/22/2007,03:42,1293.00,1293.25,1293.00,1293.25,1,4
01/22/2007,03:43,1293.25,1293.50,1293.25,1293.25,336,15
01/22/2007,03:44,1293.25,1293.25,1293.25,1293.25,0,81
01/22/2007,03:45,1293.50,1293.50,1293.00,1293.00,1,8
01/22/2007,03:46,1293.00,1293.00,1293.00,1293.00,0,325
01/22/2007,03:47,1293.00,1293.00,1292.75,1293.00,3,20
01/22/2007,03:48,1293.25,1293.25,1293.25,1293.25,30,0
01/22/2007,03:49,1293.50,1293.50,1293.50,1293.50,33,0
01/22/2007,03:50,1293.50,1293.50,1293.25,1293.50,44,4
01/22/2007,03:51,1293.25,1293.50,1293.00,1293.25,229,246
01/22/2007,03:52,1293.25,1293.25,1293.25,1293.25,0,226
01/22/2007,03:53,1293.00,1293.00,1293.00,1293.00,0,106
01/22/2007,03:54,1293.00,1293.00,1293.00,1293.00,0,1
01/22/2007,03:56,1293.25,1293.25,1293.25,1293.25,1,0
01/22/2007,03:59,1293.25,1293.25,1293.25,1293.25,179,0
01/22/2007,04:00,1293.25,1293.25,1293.00,1293.00,24,7
01/22/2007,04:02,1293.25,1293.25,1293.25,1293.25,49,0
01/22/2007,04:03,1293.50,1293.50,1293.25,1293.25,1,1
01/22/2007,04:04,1293.25,1293.50,1293.25,1293.25,3,13
01/22/2007,04:05,1293.50,1293.50,1293.50,1293.50,5,0
01/22/2007,04:06,1293.50,1293.50,1293.50,1293.50,5,0
01/22/2007,04:07,1293.25,1293.25,1293.25,1293.25,0,40
01/22/2007,04:08,1293.50,1293.50,1293.50,1293.50,70,0
01/22/2007,04:09,1293.50,1293.50,1293.50,1293.50,180,0
01/22/2007,04:10,1293.75,1293.75,1293.25,1293.50,4,41
01/22/2007,04:12,1293.50,1293.50,1293.50,1293.50,18,0
01/22/2007,04:13,1293.50,1293.50,1293.50,1293.50,63,0
01/22/2007,04:14,1293.50,1293.50,1293.25,1293.25,10,11
01/22/2007,04:15,1293.25,1293.25,1293.25,1293.25,0,25
01/22/2007,04:16,1293.25,1293.25,1293.25,1293.25,0,27
01/22/2007,04:17,1293.50,1293.50,1293.25,1293.25,175,1
01/22/2007,04:18,1293.50,1293.50,1293.50,1293.50,105,0
01/22/2007,04:19,1293.50,1293.75,1293.50,1293.75,7,0
01/22/2007,04:20,1293.75,1293.75,1293.75,1293.75,3,0
01/22/2007,04:21,1293.50,1293.50,1293.50,1293.50,0,5
01/22/2007,04:22,1293.75,1294.00,1293.50,1294.00,523,5
01/22/2007,04:23,1294.00,1294.00,1293.75,1294.00,45,2
01/22/2007,04:24,1293.75,1293.75,1293.75,1293.75,0,10
01/22/2007,04:25,1293.75,1294.00,1293.75,1294.00,30,10
01/22/2007,04:26,1294.00,1294.00,1293.75,1293.75,1,142
01/22/2007,04:27,1293.75,1293.75,1293.75,1293.75,0,11
01/22/2007,04:28,1293.75,1293.75,1293.75,1293.75,0,1
01/22/2007,04:29,1293.75,1293.75,1293.50,1293.50,0,121
01/22/2007,04:30,1293.50,1293.50,1293.50,1293.50,0,50
01/22/2007,04:32,1293.50,1293.50,1293.50,1293.50,0,62
01/22/2007,04:33,1293.75,1293.75,1293.50,1293.50,1,9
01/22/2007,04:34,1293.75,1293.75,1293.50,1293.50,17,1
01/22/2007,04:35,1293.50,1294.00,1293.50,1293.75,154,15
01/22/2007,04:36,1293.75,1293.75,1293.75,1293.75,0,57
01/22/2007,04:37,1293.50,1293.75,1293.50,1293.50,5,8
01/22/2007,04:38,1293.50,1293.75,1293.50,1293.75,45,1
01/22/2007,04:39,1293.75,1294.00,1293.75,1293.75,63,36
01/22/2007,04:40,1293.75,1293.75,1293.75,1293.75,0,11
01/22/2007,04:41,1293.50,1293.75,1293.50,1293.75,1,1
01/22/2007,04:42,1293.75,1293.75,1293.75,1293.75,17,0
01/22/2007,04:43,1293.75,1293.75,1293.75,1293.75,12,0
01/22/2007,04:44,1293.75,1293.75,1293.75,1293.75,1,0
01/22/2007,04:45,1293.50,1293.75,1293.50,1293.75,1,1
01/22/2007,04:46,1293.50,1293.50,1293.50,1293.50,0,8
01/22/2007,04:47,1293.50,1293.50,1293.50,1293.50,0,5
01/22/2007,04:48,1293.50,1293.50,1293.50,1293.50,0,18
01/22/2007,04:49,1293.75,1293.75,1293.25,1293.50,103,55
01/22/2007,04:50,1293.50,1293.50,1293.50,1293.50,8,0
01/22/2007,04:52,1293.50,1293.75,1293.50,1293.75,84,0
01/22/2007,04:54,1293.75,1293.75,1293.75,1293.75,52,0
01/22/2007,04:55,1294.00,1294.00,1293.50,1293.50,2,17
01/22/2007,04:56,1293.50,1293.50,1293.50,1293.50,0,54
01/22/2007,04:58,1293.50,1293.50,1293.50,1293.50,0,16
01/22/2007,04:59,1293.50,1293.50,1293.50,1293.50,0,12
01/22/2007,05:00,1293.75,1293.75,1293.75,1293.75,1,0
01/22/2007,05:01,1293.50,1293.75,1293.50,1293.75,1,1
01/22/2007,05:02,1293.50,1293.50,1293.25,1293.25,0,5
01/22/2007,05:03,1293.25,1293.25,1293.25,1293.25,0,35
01/22/2007,05:04,1293.25,1293.25,1293.25,1293.25,0,26
01/22/2007,05:05,1293.25,1293.25,1293.00,1293.00,0,33
01/22/2007,05:06,1293.25,1293.25,1293.25,1293.25,1,0
01/22/2007,05:07,1293.00,1293.00,1293.00,1293.00,0,1
01/22/2007,05:09,1293.25,1293.50,1293.25,1293.50,11,0
01/22/2007,05:11,1293.50,1293.50,1293.25,1293.25,1,1
01/22/2007,05:12,1293.50,1293.50,1293.25,1293.25,12,20
01/22/2007,05:14,1293.25,1293.25,1293.25,1293.25,0,15
01/22/2007,05:15,1293.25,1293.25,1293.25,1293.25,0,52
01/22/2007,05:16,1293.25,1293.25,1293.25,1293.25,0,43
01/22/2007,05:17,1293.25,1293.25,1293.25,1293.25,0,5
01/22/2007,05:18,1293.25,1293.25,1293.00,1293.00,0,8
01/22/2007,05:20,1293.25,1293.25,1293.00,1293.00,2,1
01/22/2007,05:21,1293.00,1293.00,1293.00,1293.00,0,3
01/22/2007,05:22,1293.00,1293.25,1293.00,1293.25,1,1
01/22/2007,05:23,1293.25,1293.25,1293.25,1293.25,2,0
01/22/2007,05:25,1293.00,1293.00,1293.00,1293.00,0,4
01/22/2007,05:26,1293.00,1293.00,1293.00,1293.00,0,3
01/22/2007,05:28,1293.25,1293.25,1293.00,1293.00,39,4
01/22/2007,05:29,1293.25,1293.75,1293.25,1293.50,226,95
01/22/2007,05:30,1293.50,1293.50,1293.25,1293.25,0,139
01/22/2007,05:31,1293.25,1293.50,1293.25,1293.25,1,4
01/22/2007,05:34,1293.25,1293.50,1293.25,1293.25,1,8
01/22/2007,05:35,1293.25,1293.25,1293.25,1293.25,0,3
01/22/2007,05:36,1293.50,1293.75,1293.50,1293.75,82,8
01/22/2007,05:37,1293.75,1293.75,1293.75,1293.75,1,0
01/22/2007,05:38,1293.75,1293.75,1293.75,1293.75,1,0
01/22/2007,05:39,1293.75,1293.75,1293.50,1293.75,4,22
01/22/2007,05:40,1293.50,1293.50,1293.50,1293.50,0,2
01/22/2007,05:41,1293.75,1293.75,1293.75,1293.75,15,0
01/22/2007,05:42,1293.50,1293.50,1293.50,1293.50,0,1
01/22/2007,05:43,1293.75,1293.75,1293.75,1293.75,8,0
01/22/2007,05:44,1293.50,1293.50,1293.50,1293.50,0,25
01/22/2007,05:45,1293.50,1293.50,1293.50,1293.50,0,1
01/22/2007,05:46,1293.75,1293.75,1293.50,1293.50,2,88
01/22/2007,05:47,1293.25,1293.25,1293.00,1293.00,0,164
01/22/2007,05:48,1293.25,1293.25,1293.25,1293.25,36,0
01/22/2007,05:49,1293.00,1293.25,1293.00,1293.25,7,8
01/22/2007,05:50,1293.00,1293.25,1293.00,1293.25,5,7
01/22/2007,05:51,1293.25,1293.25,1293.25,1293.25,73,0
01/22/2007,05:52,1293.25,1293.50,1293.25,1293.50,10,0
01/22/2007,05:53,1293.50,1293.50,1293.25,1293.50,6,1
01/22/2007,05:54,1293.50,1293.50,1293.50,1293.50,13,0
01/22/2007,05:55,1293.25,1293.25,1293.25,1293.25,0,30
01/22/2007,05:56,1293.25,1293.25,1293.25,1293.25,0,3
01/22/2007,05:57,1293.25,1293.25,1293.25,1293.25,0,4
01/22/2007,05:58,1293.50,1293.50,1293.50,1293.50,61,0
01/22/2007,05:59,1293.25,1293.25,1293.25,1293.25,0,3
01/22/2007,06:00,1293.50,1293.50,1293.25,1293.25,50,20
01/22/2007,06:01,1293.25,1293.25,1293.00,1293.00,0,121
01/22/2007,06:02,1293.25,1293.25,1293.00,1293.00,25,15
01/22/2007,06:03,1293.00,1293.00,1293.00,1293.00,0,1
01/22/2007,06:04,1293.00,1293.25,1293.00,1293.25,80,2
01/22/2007,06:05,1293.25,1293.25,1293.25,1293.25,1,0
01/22/2007,06:06,1293.25,1293.25,1293.25,1293.25,12,0
01/22/2007,06:07,1293.25,1293.25,1293.25,1293.25,13,0
01/22/2007,06:08,1293.25,1293.25,1293.25,1293.25,2,0
01/22/2007,06:09,1293.00,1293.25,1293.00,1293.25,10,5
01/22/2007,06:10,1293.25,1293.25,1293.25,1293.25,46,0
01/22/2007,06:11,1293.25,1293.25,1293.25,1293.25,25,0
01/22/2007,06:12,1293.25,1293.50,1293.25,1293.25,3,20
01/22/2007,06:13,1293.25,1293.25,1293.25,1293.25,0,11
01/22/2007,06:14,1293.25,1293.25,1293.25,1293.25,0,40
01/22/2007,06:15,1293.25,1293.50,1293.25,1293.50,60,3
01/22/2007,06:16,1293.25,1293.50,1293.25,1293.25,27,8
01/22/2007,06:17,1293.50,1293.50,1293.50,1293.50,95,0
01/22/2007,06:18,1293.50,1293.50,1293.25,1293.25,1,2
01/22/2007,06:20,1293.25,1293.25,1293.25,1293.25,0,1
01/22/2007,06:21,1293.25,1293.25,1293.25,1293.25,0,2
01/22/2007,06:22,1293.25,1293.25,1293.25,1293.25,0,20
01/22/2007,06:23,1293.25,1293.50,1293.25,1293.25,19,10
01/22/2007,06:24,1293.25,1293.50,1293.25,1293.25,4,9
01/22/2007,06:25,1293.25,1293.25,1293.00,1293.00,0,92
01/22/2007,06:26,1293.25,1293.25,1293.00,1293.25,93,16
01/22/2007,06:27,1293.25,1293.25,1293.25,1293.25,79,0
01/22/2007,06:28,1293.25,1293.25,1293.25,1293.25,16,0
01/22/2007,06:30,1293.25,1293.25,1293.25,1293.25,3,0
01/22/2007,06:31,1293.25,1293.25,1293.25,1293.25,9,0
01/22/2007,06:32,1293.25,1293.25,1293.25,1293.25,5,0
01/22/2007,06:34,1293.25,1293.25,1293.25,1293.25,2,0
01/22/2007,06:35,1293.25,1293.25,1293.25,1293.25,10,0
01/22/2007,06:37,1293.50,1293.75,1293.50,1293.75,252,0
01/22/2007,06:39,1293.75,1293.75,1293.75,1293.75,1,0
01/22/2007,06:40,1293.50,1293.50,1293.25,1293.25,0,161
01/22/2007,06:41,1293.50,1293.50,1293.50,1293.50,140,0
01/22/2007,06:42,1293.25,1293.25,1293.25,1293.25,0,9
01/22/2007,06:43,1293.50,1293.50,1293.50,1293.50,139,0
01/22/2007,06:45,1293.50,1293.50,1293.50,1293.50,2,0
01/22/2007,06:46,1293.50,1293.50,1293.50,1293.50,18,0
01/22/2007,06:47,1293.50,1293.50,1293.50,1293.50,8,0
01/22/2007,06:48,1293.50,1293.50,1293.50,1293.50,108,0
01/22/2007,06:49,1293.50,1293.75,1293.50,1293.75,2,0
01/22/2007,06:50,1293.50,1293.75,1293.50,1293.50,5,47
01/22/2007,06:51,1293.50,1293.50,1293.50,1293.50,0,6
01/22/2007,06:52,1293.75,1293.75,1293.75,1293.75,293,0
01/22/2007,06:53,1293.75,1294.00,1293.75,1293.75,102,43
01/22/2007,06:54,1293.75,1293.75,1293.75,1293.75,0,29
01/22/2007,06:55,1293.75,1293.75,1293.75,1293.75,0,41
01/22/2007,06:56,1293.50,1293.50,1293.50,1293.50,0,34
01/22/2007,06:57,1293.50,1293.50,1293.50,1293.50,0,6
01/22/2007,06:59,1293.50,1293.50,1293.50,1293.50,0,3
01/22/2007,07:00,1293.75,1293.75,1293.50,1293.50,1,2
01/22/2007,07:01,1293.50,1293.50,1293.50,1293.50,0,446
01/22/2007,07:02,1293.50,1293.50,1293.25,1293.25,0,10
01/22/2007,07:03,1293.25,1293.25,1293.25,1293.25,0,65
01/22/2007,07:05,1293.25,1293.50,1293.00,1293.50,2,57
01/22/2007,07:06,1293.25,1293.25,1293.00,1293.25,7,12
01/22/2007,07:07,1293.00,1293.25,1293.00,1293.25,2,2
01/22/2007,07:08,1293.25,1293.25,1292.75,1292.75,41,258
01/22/2007,07:09,1292.75,1293.00,1292.75,1293.00,78,6
01/22/2007,07:10,1293.00,1293.00,1293.00,1293.00,61,0
01/22/2007,07:11,1293.00,1293.00,1292.75,1292.75,34,2
01/22/2007,07:13,1292.75,1292.75,1292.75,1292.75,0,2
01/22/2007,07:14,1293.00,1293.00,1293.00,1293.00,7,0
01/22/2007,07:15,1292.75,1292.75,1292.75,1292.75,0,7
01/22/2007,07:16,1293.00,1293.00,1293.00,1293.00,29,0
01/22/2007,07:17,1292.75,1293.00,1292.75,1293.00,200,26
01/22/2007,07:18,1293.00,1293.25,1293.00,1293.25,28,0
01/22/2007,07:19,1293.25,1293.50,1293.00,1293.25,327,7
01/22/2007,07:20,1293.25,1293.50,1293.25,1293.25,1,5
01/22/2007,07:21,1293.25,1293.50,1293.25,1293.50,5,26
01/22/2007,07:22,1293.50,1293.50,1293.00,1293.00,4,493
01/22/2007,07:23,1293.00,1293.00,1293.00,1293.00,0,34
01/22/2007,07:24,1292.75,1293.00,1292.75,1293.00,1,6
01/22/2007,07:25,1293.00,1293.00,1293.00,1293.00,112,0
01/22/2007,07:26,1293.00,1293.00,1293.00,1293.00,147,0
01/22/2007,07:27,1293.00,1293.00,1292.75,1292.75,194,395
01/22/2007,07:28,1293.00,1293.00,1293.00,1293.00,5,0
01/22/2007,07:29,1292.75,1293.00,1292.75,1293.00,6,4
01/22/2007,07:30,1292.75,1292.75,1292.75,1292.75,0,43
01/22/2007,07:31,1292.75,1293.00,1292.25,1293.00,245,501
01/22/2007,07:32,1292.75,1293.00,1292.75,1293.00,358,5
01/22/2007,07:33,1293.00,1293.00,1293.00,1293.00,92,0
01/22/2007,07:34,1292.75,1293.25,1292.75,1293.25,55,17
01/22/2007,07:35,1293.00,1293.00,1293.00,1293.00,0,31
01/22/2007,07:36,1293.00,1293.00,1293.00,1293.00,0,4
01/22/2007,07:37,1293.00,1293.00,1293.00,1293.00,0,17
01/22/2007,07:38,1293.00,1293.00,1293.00,1293.00,0,24
01/22/2007,07:39,1293.00,1293.00,1293.00,1293.00,0,115
01/22/2007,07:40,1293.00,1293.00,1292.75,1292.75,0,58
01/22/2007,07:41,1293.00,1293.00,1293.00,1293.00,50,0
01/22/2007,07:43,1293.00,1293.00,1292.75,1292.75,2,7
01/22/2007,07:44,1293.00,1293.00,1293.00,1293.00,57,0
01/22/2007,07:45,1293.00,1293.00,1293.00,1293.00,230,0
01/22/2007,07:46,1293.00,1293.25,1293.00,1293.00,145,2
01/22/2007,07:47,1293.00,1293.00,1293.00,1293.00,0,42
01/22/2007,07:48,1293.00,1293.00,1293.00,1293.00,0,19
01/22/2007,07:49,1293.00,1293.25,1293.00,1293.00,3,14
01/22/2007,07:50,1293.00,1293.00,1293.00,1293.00,0,60
01/22/2007,07:51,1293.00,1293.00,1293.00,1293.00,0,517
01/22/2007,07:52,1293.25,1293.25,1293.00,1293.00,11,7
01/22/2007,07:53,1293.00,1293.00,1293.00,1293.00,0,8
01/22/2007,07:54,1293.25,1293.25,1293.25,1293.25,100,0
01/22/2007,07:55,1293.00,1293.00,1293.00,1293.00,0,8
01/22/2007,07:56,1293.00,1293.25,1293.00,1293.00,2,100
01/22/2007,07:57,1293.25,1293.25,1293.00,1293.00,1,25
01/22/2007,07:59,1293.25,1293.25,1293.00,1293.00,12,6
01/22/2007,08:00,1293.00,1293.25,1293.00,1293.25,25,12
01/22/2007,08:01,1293.25,1293.25,1293.00,1293.25,2,4
01/22/2007,08:02,1293.00,1293.00,1293.00,1293.00,0,4
01/22/2007,08:03,1293.25,1293.25,1293.00,1293.00,3,2
01/22/2007,08:04,1293.25,1293.25,1293.25,1293.25,6,0
01/22/2007,08:05,1293.25,1293.25,1293.00,1293.00,19,14
01/22/2007,08:06,1293.00,1293.00,1293.00,1293.00,0,210
01/22/2007,08:07,1293.00,1293.00,1292.75,1293.00,1,3
01/22/2007,08:08,1293.00,1293.00,1292.75,1293.00,109,7
01/22/2007,08:09,1293.00,1293.00,1292.75,1293.00,37,1
01/22/2007,08:10,1293.00,1293.00,1292.75,1293.00,75,2
01/22/2007,08:11,1293.00,1293.00,1292.75,1293.00,16,300
01/22/2007,08:12,1293.00,1293.00,1292.75,1293.00,18,172
01/22/2007,08:13,1293.00,1293.00,1293.00,1293.00,52,0
01/22/2007,08:14,1293.00,1293.00,1292.75,1292.75,332,246
01/22/2007,08:15,1292.75,1292.75,1292.75,1292.75,0,185
01/22/2007,08:16,1292.75,1293.00,1292.50,1292.50,1,163
01/22/2007,08:17,1292.50,1292.50,1292.50,1292.50,0,12
01/22/2007,08:18,1292.50,1292.75,1292.50,1292.75,2,1
01/22/2007,08:19,1292.75,1292.75,1292.50,1292.50,4,1
01/22/2007,08:20,1292.50,1292.75,1292.50,1292.75,3,4
01/22/2007,08:21,1292.50,1292.75,1292.50,1292.50,79,250
01/22/2007,08:22,1292.50,1292.75,1292.50,1292.75,25,26
01/22/2007,08:23,1292.75,1292.75,1292.50,1292.50,5,3
01/22/2007,08:24,1292.50,1292.75,1292.50,1292.50,71,13
01/22/2007,08:25,1292.75,1292.75,1292.50,1292.50,131,8
01/22/2007,08:26,1292.75,1293.00,1292.50,1293.00,214,1
01/22/2007,08:27,1292.75,1293.00,1292.75,1293.00,2,6
01/22/2007,08:28,1293.00,1293.00,1292.75,1292.75,4,101
01/22/2007,08:29,1292.75,1293.00,1292.75,1293.00,26,5
01/22/2007,08:30,1293.00,1293.00,1292.75,1292.75,310,21
01/22/2007,08:31,1293.00,1293.25,1292.00,1292.25,1833,3352
01/22/2007,08:32,1292.25,1292.50,1291.75,1292.50,1827,2841
01/22/2007,08:33,1292.50,1293.25,1292.25,1293.00,2840,901
01/22/2007,08:34,1293.00,1293.00,1292.50,1292.50,720,930
01/22/2007,08:35,1292.50,1292.50,1291.50,1291.75,879,3075
01/22/2007,08:36,1291.75,1292.25,1291.25,1292.00,2574,2364
01/22/2007,08:37,1292.00,1292.25,1291.75,1291.75,245,1207
01/22/2007,08:38,1291.75,1292.00,1291.25,1291.75,2375,3380
01/22/2007,08:39,1291.75,1292.00,1291.50,1292.00,1073,449
01/22/2007,08:40,1292.00,1292.00,1291.00,1291.25,920,2405
01/22/2007,08:41,1291.25,1291.50,1291.00,1291.25,955,2240
01/22/2007,08:42,1291.00,1291.25,1290.50,1290.50,1145,3653
01/22/2007,08:43,1290.50,1290.75,1290.00,1290.75,2877,2626
01/22/2007,08:44,1290.75,1291.00,1290.50,1290.75,1531,1643
01/22/2007,08:45,1290.50,1291.25,1290.25,1291.00,4131,703
01/22/2007,08:46,1291.00,1291.50,1290.75,1291.00,1128,925
01/22/2007,08:47,1291.00,1291.25,1290.50,1291.00,1850,3021
01/22/2007,08:48,1290.75,1291.00,1290.25,1290.75,776,1436
01/22/2007,08:49,1290.75,1291.50,1290.50,1291.25,1773,1055
01/22/2007,08:50,1291.00,1291.50,1291.00,1291.00,761,622
01/22/2007,08:51,1291.00,1291.25,1290.50,1291.00,1626,1428
01/22/2007,08:52,1291.00,1291.00,1290.50,1290.75,1671,1072
01/22/2007,08:53,1290.75,1291.00,1290.25,1290.50,777,1982
01/22/2007,08:54,1290.50,1290.75,1290.00,1290.75,1889,1281
01/22/2007,08:55,1290.75,1291.00,1290.50,1291.00,1080,1128
01/22/2007,08:56,1290.75,1291.25,1290.75,1290.75,795,395
01/22/2007,08:57,1290.75,1291.00,1290.00,1290.25,401,3393
01/22/2007,08:58,1290.25,1290.50,1290.00,1290.25,1311,1131
01/22/2007,08:59,1290.25,1291.00,1290.25,1291.00,2461,1789
01/22/2007,09:00,1290.75,1291.25,1290.75,1290.75,780,1501
01/22/2007,09:01,1290.75,1291.00,1290.25,1290.75,751,1659
01/22/2007,09:02,1290.50,1291.00,1290.50,1290.75,688,1313
01/22/2007,09:03,1290.75,1290.75,1289.50,1289.50,856,5386
01/22/2007,09:04,1289.75,1289.75,1288.75,1289.00,4144,6206
01/22/2007,09:05,1289.00,1289.25,1288.75,1289.00,3582,3820
01/22/2007,09:06,1288.75,1289.50,1288.25,1288.75,2631,5094
01/22/2007,09:07,1288.50,1289.00,1288.50,1289.00,1989,1420
01/22/2007,09:08,1288.75,1289.00,1288.25,1288.75,721,1666
01/22/2007,09:09,1288.75,1289.00,1288.00,1288.00,2501,4027
01/22/2007,09:10,1288.00,1288.25,1287.25,1287.50,3528,7893
01/22/2007,09:11,1287.75,1287.75,1287.00,1287.75,5143,4133
01/22/2007,09:12,1287.75,1288.00,1287.00,1287.25,3543,2190
01/22/2007,09:13,1287.25,1287.25,1286.00,1286.25,2672,10336
01/22/2007,09:14,1286.25,1286.25,1285.25,1286.25,3742,5112
01/22/2007,09:15,1286.00,1286.25,1285.50,1286.00,5322,5869
01/22/2007,09:16,1286.00,1286.25,1285.50,1285.75,4303,4643
01/22/2007,09:17,1285.75,1286.25,1285.50,1286.25,3667,970
01/22/2007,09:18,1286.25,1286.25,1285.75,1286.00,990,3448
01/22/2007,09:19,1286.00,1286.50,1285.75,1286.50,4301,899
01/22/2007,09:20,1286.50,1286.50,1286.00,1286.50,1921,1652
01/22/2007,09:21,1286.25,1287.00,1286.00,1286.75,3052,1832
01/22/2007,09:22,1286.75,1286.75,1286.50,1286.50,3538,80
01/22/2007,09:23,1286.75,1286.75,1286.25,1286.50,399,1850
01/22/2007,09:24,1286.50,1286.50,1285.75,1286.00,432,3288
01/22/2007,09:25,1285.75,1286.00,1284.50,1284.75,2321,10858
01/22/2007,09:26,1284.75,1285.25,1284.50,1285.00,3574,4689
01/22/2007,09:27,1284.75,1286.00,1284.75,1286.00,6248,1137
01/22/2007,09:28,1285.75,1286.00,1285.50,1285.75,589,1139
01/22/2007,09:29,1285.75,1286.50,1285.75,1286.25,2685,1461
01/22/2007,09:30,1286.00,1286.50,1285.75,1286.00,1160,2517
01/22/2007,09:31,1286.00,1286.25,1285.50,1286.25,1343,2516
01/22/2007,09:32,1286.00,1286.25,1285.00,1285.50,930,4047
01/22/2007,09:33,1285.50,1285.75,1285.00,1285.25,641,1003
01/22/2007,09:34,1285.00,1285.50,1284.75,1285.50,1530,2256
01/22/2007,09:35,1285.50,1285.75,1285.25,1285.50,948,1075
01/22/2007,09:36,1285.50,1285.75,1285.00,1285.25,1156,2023
01/22/2007,09:37,1285.50,1285.50,1284.50,1284.75,1094,5082
01/22/2007,09:38,1284.75,1286.00,1284.75,1286.00,3373,1564
01/22/2007,09:39,1286.00,1286.00,1285.25,1285.25,1467,2891
01/22/2007,09:40,1285.25,1286.00,1285.00,1285.75,1009,1607
01/22/2007,09:41,1285.75,1286.25,1285.75,1285.75,1805,1821
01/22/2007,09:42,1285.75,1286.00,1285.25,1285.50,1209,2040
01/22/2007,09:43,1285.25,1285.75,1285.25,1285.50,1177,1063
01/22/2007,09:44,1285.25,1285.50,1284.75,1285.25,690,3042
01/22/2007,09:45,1285.00,1285.50,1285.00,1285.50,1222,832
01/22/2007,09:46,1285.25,1285.75,1285.00,1285.50,1493,1811
01/22/2007,09:47,1285.25,1285.50,1285.00,1285.25,1050,1644
01/22/2007,09:48,1285.25,1285.50,1285.00,1285.25,327,704
01/22/2007,09:49,1285.25,1285.50,1283.25,1283.50,2098,15653
01/22/2007,09:50,1283.50,1284.00,1283.25,1283.75,6019,3304
01/22/2007,09:51,1283.75,1284.50,1283.75,1284.25,2710,2227
01/22/2007,09:52,1284.00,1284.50,1284.00,1284.25,2254,451
01/22/2007,09:53,1284.25,1284.50,1284.00,1284.50,363,1382
01/22/2007,09:54,1284.25,1284.75,1284.25,1284.50,2493,445
01/22/2007,09:55,1284.75,1285.00,1284.50,1284.50,3400,859
01/22/2007,09:56,1284.75,1285.00,1284.25,1284.50,1742,2398
01/22/2007,09:57,1284.75,1285.00,1284.25,1284.75,1836,1259
01/22/2007,09:58,1284.75,1285.00,1284.25,1284.75,793,1467
01/22/2007,09:59,1284.75,1284.75,1284.00,1284.25,787,1480
01/22/2007,10:00,1284.25,1285.00,1284.25,1284.75,2363,1700
01/22/2007,10:01,1285.00,1285.00,1283.75,1284.25,1430,2615
01/22/2007,10:02,1284.00,1284.50,1283.75,1284.00,1991,2245
01/22/2007,10:03,1284.00,1284.50,1284.00,1284.25,1414,1338
01/22/2007,10:04,1284.50,1284.75,1284.25,1284.25,665,1583
01/22/2007,10:05,1284.25,1284.50,1283.50,1283.75,795,2838
01/22/2007,10:06,1283.50,1284.00,1283.00,1283.75,3812,3356
01/22/2007,10:07,1283.75,1284.00,1283.00,1283.25,1820,3033
01/22/2007,10:08,1283.50,1283.50,1282.25,1283.25,3152,7109
01/22/2007,10:09,1283.25,1283.50,1283.00,1283.50,1043,2852
01/22/2007,10:10,1283.50,1283.75,1283.25,1283.75,845,422
01/22/2007,10:11,1283.75,1283.75,1283.50,1283.50,1757,152
01/22/2007,10:12,1283.75,1284.00,1283.50,1284.00,1481,782
01/22/2007,10:13,1283.75,1284.25,1283.50,1284.00,1507,778
01/22/2007,10:14,1284.00,1284.25,1283.50,1283.75,917,1680
01/22/2007,10:15,1284.00,1284.25,1283.75,1284.00,627,298
01/22/2007,10:16,1284.25,1284.50,1284.00,1284.50,5194,1011
01/22/2007,10:17,1284.25,1284.75,1284.25,1284.50,1446,729
01/22/2007,10:18,1284.50,1284.75,1284.25,1284.50,913,323
01/22/2007,10:19,1284.50,1284.50,1284.25,1284.50,336,111
01/22/2007,10:20,1284.50,1284.50,1284.25,1284.50,159,711
01/22/2007,10:21,1284.25,1284.50,1283.75,1284.00,263,2703
01/22/2007,10:22,1283.75,1284.25,1283.75,1284.25,832,78
01/22/2007,10:23,1284.00,1284.25,1284.00,1284.25,75,93
01/22/2007,10:24,1284.25,1284.25,1283.75,1283.75,731,1728
01/22/2007,10:25,1284.00,1284.25,1283.75,1283.75,1013,455
01/22/2007,10:26,1284.00,1284.25,1283.75,1284.25,199,241
01/22/2007,10:27,1284.00,1284.25,1283.75,1284.25,510,615
01/22/2007,10:28,1284.25,1284.25,1283.75,1284.25,310,317
01/22/2007,10:29,1284.00,1284.25,1283.25,1283.75,627,3043
01/22/2007,10:30,1283.75,1284.25,1283.75,1284.25,1787,163
01/22/2007,10:31,1284.00,1284.25,1283.75,1284.00,346,670
01/22/2007,10:32,1284.00,1284.00,1283.25,1283.50,134,1920
01/22/2007,10:33,1283.50,1284.00,1283.00,1283.75,2126,1872
01/22/2007,10:34,1283.50,1283.75,1283.25,1283.50,476,501
01/22/2007,10:35,1283.50,1283.75,1283.25,1283.75,449,646
01/22/2007,10:36,1283.75,1283.75,1283.00,1283.75,1921,1497
01/22/2007,10:37,1283.50,1283.75,1283.50,1283.50,908,674
01/22/2007,10:38,1283.25,1284.75,1283.25,1284.50,2757,494
01/22/2007,10:39,1284.25,1284.50,1284.00,1284.25,314,2105
01/22/2007,10:40,1284.25,1284.50,1284.00,1284.25,180,385
01/22/2007,10:41,1284.50,1285.00,1284.00,1285.00,3830,2635
01/22/2007,10:42,1284.75,1285.00,1284.50,1284.50,2312,2276
01/22/2007,10:43,1284.75,1284.75,1283.75,1283.75,880,3708
01/22/2007,10:44,1283.75,1284.00,1282.75,1283.50,1590,3787
01/22/2007,10:45,1283.50,1284.25,1283.50,1284.25,1117,35
01/22/2007,10:46,1284.25,1284.25,1283.75,1284.00,689,381
01/22/2007,10:47,1284.00,1284.00,1283.50,1284.00,398,1215
01/22/2007,10:48,1284.00,1284.00,1283.25,1283.75,1426,1892
01/22/2007,10:49,1283.50,1283.75,1283.50,1283.50,213,489
01/22/2007,10:50,1283.75,1284.25,1283.50,1284.00,1296,33
01/22/2007,10:51,1284.00,1284.00,1283.50,1283.75,161,1102
01/22/2007,10:52,1284.00,1284.25,1283.75,1284.00,215,948
01/22/2007,10:53,1284.00,1284.50,1284.00,1284.25,1418,177
01/22/2007,10:54,1284.25,1285.00,1284.25,1284.50,3142,1394
01/22/2007,10:55,1284.75,1284.75,1284.50,1284.75,565,13
01/22/2007,10:56,1284.75,1285.00,1284.50,1284.50,628,927
01/22/2007,10:57,1284.75,1284.75,1284.50,1284.75,553,168
01/22/2007,10:58,1284.75,1284.75,1283.50,1283.50,308,4323
01/22/2007,10:59,1283.50,1283.75,1283.00,1283.00,1431,3135
01/22/2007,11:00,1283.00,1283.50,1283.00,1283.25,1305,1002
01/22/2007,11:01,1283.50,1283.75,1283.00,1283.75,547,1294
01/22/2007,11:02,1283.50,1283.75,1283.50,1283.50,44,63
01/22/2007,11:03,1283.75,1284.25,1283.50,1284.00,1656,682
01/22/2007,11:04,1284.00,1284.00,1283.50,1283.75,608,1060
01/22/2007,11:05,1283.75,1284.00,1283.75,1283.75,412,1328
01/22/2007,11:06,1283.75,1284.00,1283.50,1283.50,82,367
01/22/2007,11:07,1283.50,1283.75,1283.25,1283.50,329,1097
01/22/2007,11:08,1283.25,1283.75,1283.25,1283.75,736,37
01/22/2007,11:09,1283.75,1284.00,1283.50,1283.50,868,325
01/22/2007,11:10,1283.75,1283.75,1283.50,1283.75,181,1
01/22/2007,11:11,1283.75,1283.75,1282.75,1283.00,2673,2780
01/22/2007,11:12,1283.00,1283.25,1282.75,1283.25,806,358
01/22/2007,11:13,1283.25,1283.50,1282.75,1283.00,509,1126
01/22/2007,11:14,1283.00,1283.25,1282.75,1283.25,1383,1216
01/22/2007,11:15,1283.00,1283.00,1282.75,1282.75,1858,381
01/22/2007,11:16,1283.00,1283.00,1282.25,1282.50,1615,4245
01/22/2007,11:17,1282.50,1282.75,1281.75,1282.75,3046,6227
01/22/2007,11:18,1282.50,1282.75,1282.00,1282.00,2363,2114
01/22/2007,11:19,1282.25,1282.50,1282.00,1282.50,1869,624
01/22/2007,11:20,1282.50,1283.00,1282.50,1282.75,3516,617
01/22/2007,11:21,1283.00,1283.00,1282.25,1282.75,257,1239
01/22/2007,11:22,1282.75,1283.00,1282.50,1282.50,567,309
01/22/2007,11:23,1282.75,1283.00,1282.50,1283.00,1503,159
01/22/2007,11:24,1283.00,1283.00,1282.75,1283.00,55,110
01/22/2007,11:25,1283.00,1283.00,1282.50,1282.75,384,1021
01/22/2007,11:26,1282.75,1282.75,1282.50,1282.75,910,858
01/22/2007,11:27,1282.75,1283.00,1282.75,1282.75,64,22
01/22/2007,11:28,1282.75,1283.00,1282.50,1282.75,293,582
01/22/2007,11:29,1283.00,1283.25,1282.75,1282.75,679,396
01/22/2007,11:30,1283.00,1283.00,1282.75,1283.00,1067,4
01/22/2007,11:31,1283.00,1283.25,1282.75,1282.75,107,1756
01/22/2007,11:32,1282.75,1283.00,1282.25,1282.25,23,1560
01/22/2007,11:33,1282.25,1283.25,1282.25,1282.75,772,1189
01/22/2007,11:34,1282.75,1283.00,1282.50,1282.75,835,278
01/22/2007,11:35,1282.75,1283.25,1282.50,1282.75,479,548
01/22/2007,11:36,1282.75,1283.00,1282.75,1283.00,17,32
01/22/2007,11:37,1283.00,1283.25,1282.75,1283.00,255,225
01/22/2007,11:38,1283.00,1283.00,1282.50,1282.75,464,614
01/22/2007,11:39,1282.75,1282.75,1282.50,1282.75,207,17
01/22/2007,11:40,1282.50,1282.50,1282.00,1282.25,484,1565
01/22/2007,11:41,1282.25,1282.50,1282.00,1282.50,1753,269
01/22/2007,11:42,1282.50,1282.75,1282.50,1282.75,397,305
01/22/2007,11:43,1282.75,1283.50,1282.75,1283.50,2629,374
01/22/2007,11:44,1283.50,1283.50,1283.00,1283.25,396,768
01/22/2007,11:45,1283.25,1283.75,1282.75,1282.75,1419,1464
01/22/2007,11:46,1283.00,1283.25,1282.25,1282.25,777,1702
01/22/2007,11:47,1282.50,1282.75,1282.00,1282.00,943,1335
01/22/2007,11:48,1282.00,1282.50,1281.75,1282.00,877,1946
01/22/2007,11:49,1282.00,1282.50,1281.75,1282.00,1147,653
01/22/2007,11:50,1282.00,1282.50,1282.00,1282.50,2634,422
01/22/2007,11:51,1282.50,1282.75,1282.25,1282.50,1694,142
01/22/2007,11:52,1282.50,1282.50,1282.25,1282.50,505,5
01/22/2007,11:53,1282.50,1282.75,1282.00,1282.00,204,1145
01/22/2007,11:54,1282.00,1282.50,1282.00,1282.00,393,447
01/22/2007,11:55,1282.25,1282.50,1282.00,1282.25,465,464
01/22/2007,11:56,1282.25,1282.25,1282.00,1282.25,411,125
01/22/2007,11:57,1282.25,1282.50,1282.00,1282.25,804,125
01/22/2007,11:58,1282.25,1282.50,1282.00,1282.25,190,220
01/22/2007,11:59,1282.00,1282.50,1282.00,1282.25,634,448
01/22/2007,12:00,1282.50,1282.50,1282.00,1282.25,259,742
01/22/2007,12:01,1282.25,1282.75,1282.00,1282.50,1032,82
01/22/2007,12:02,1282.50,1282.75,1282.25,1282.50,201,317
01/22/2007,12:03,1282.50,1283.00,1282.25,1282.75,2872,869
01/22/2007,12:04,1282.75,1283.00,1282.50,1282.75,965,670
01/22/2007,12:05,1283.00,1283.00,1282.50,1282.50,264,559
01/22/2007,12:06,1282.50,1282.75,1281.50,1281.75,862,4742
01/22/2007,12:07,1282.00,1282.50,1281.50,1282.50,2089,784
01/22/2007,12:08,1282.25,1282.75,1282.00,1282.25,1020,739
01/22/2007,12:09,1282.25,1282.25,1282.25,1282.25,0,167
01/22/2007,12:10,1282.25,1282.25,1282.00,1282.00,126,38
01/22/2007,12:11,1282.00,1283.50,1282.00,1283.00,3423,1558
01/22/2007,12:12,1283.00,1283.25,1282.75,1282.75,881,1624
01/22/2007,12:13,1282.75,1283.00,1282.50,1282.75,750,491
01/22/2007,12:14,1282.75,1282.75,1282.50,1282.50,206,80
01/22/2007,12:15,1282.75,1283.00,1282.50,1282.75,1157,497
01/22/2007,12:16,1282.75,1282.75,1282.50,1282.75,631,87
01/22/2007,12:17,1282.75,1283.00,1282.75,1283.00,172,2
01/22/2007,12:18,1283.00,1283.25,1282.75,1283.00,602,400
01/22/2007,12:19,1283.25,1283.75,1283.25,1283.25,1912,1358
01/22/2007,12:20,1283.50,1283.75,1283.25,1283.50,1266,49
01/22/2007,12:21,1283.50,1283.75,1283.25,1283.25,63,1345
01/22/2007,12:22,1283.50,1283.50,1283.00,1283.50,233,491
01/22/2007,12:23,1283.25,1283.75,1283.25,1283.75,482,5
01/22/2007,12:24,1283.50,1283.75,1283.50,1283.75,524,258
01/22/2007,12:25,1283.50,1284.00,1283.50,1283.75,622,159
01/22/2007,12:26,1283.75,1284.00,1283.25,1283.50,355,1035
01/22/2007,12:27,1283.50,1283.75,1283.50,1283.75,315,5
01/22/2007,12:28,1283.50,1283.75,1283.25,1283.75,571,160
01/22/2007,12:29,1283.75,1284.00,1283.50,1283.75,183,669
01/22/2007,12:30,1283.75,1284.25,1283.50,1284.00,1859,692
01/22/2007,12:31,1284.00,1284.25,1283.50,1283.75,203,1727
01/22/2007,12:32,1283.50,1283.75,1283.50,1283.75,4,725
01/22/2007,12:33,1283.50,1283.75,1283.25,1283.50,276,1017
01/22/2007,12:34,1283.50,1283.75,1283.25,1283.50,447,242
01/22/2007,12:35,1283.50,1283.50,1283.25,1283.25,286,24
01/22/2007,12:36,1283.50,1283.75,1283.25,1283.25,403,161
01/22/2007,12:37,1283.25,1283.25,1282.75,1283.00,287,1223
01/22/2007,12:38,1283.00,1283.25,1283.00,1283.00,135,283
01/22/2007,12:39,1283.00,1283.50,1283.00,1283.25,169,554
01/22/2007,12:40,1283.25,1283.25,1282.75,1283.00,81,996
01/22/2007,12:41,1283.00,1283.50,1282.75,1283.25,601,431
01/22/2007,12:42,1283.25,1283.50,1283.25,1283.25,144,397
01/22/2007,12:43,1283.00,1283.25,1283.00,1283.25,40,181
01/22/2007,12:44,1283.00,1283.25,1283.00,1283.25,78,99
01/22/2007,12:45,1283.25,1283.25,1283.00,1283.25,345,40
01/22/2007,12:46,1283.25,1283.25,1283.00,1283.25,404,21
01/22/2007,12:47,1283.25,1283.25,1282.00,1282.25,721,4466
01/22/2007,12:48,1282.25,1282.75,1282.00,1282.50,1010,686
01/22/2007,12:49,1282.75,1282.75,1282.25,1282.50,1136,485
01/22/2007,12:50,1282.50,1282.75,1282.50,1282.50,81,772
01/22/2007,12:51,1282.50,1282.75,1282.50,1282.75,18,519
01/22/2007,12:52,1282.75,1282.75,1282.50,1282.75,120,109
01/22/2007,12:53,1282.75,1282.75,1282.50,1282.75,897,33
01/22/2007,12:54,1282.75,1283.00,1282.75,1283.00,662,56
01/22/2007,12:55,1283.00,1283.50,1283.00,1283.25,2226,67
01/22/2007,12:56,1283.50,1284.00,1283.25,1283.75,2476,290
01/22/2007,12:57,1284.00,1284.50,1283.75,1284.00,4517,806
01/22/2007,12:58,1284.00,1284.50,1284.00,1284.25,2086,535
01/22/2007,12:59,1284.50,1284.50,1284.00,1284.25,1027,956
01/22/2007,13:00,1284.00,1284.50,1284.00,1284.25,770,1004
01/22/2007,13:01,1284.25,1284.50,1284.00,1284.25,643,498
01/22/2007,13:02,1284.50,1284.50,1284.25,1284.25,113,86
01/22/2007,13:03,1284.25,1284.75,1284.25,1284.50,1167,45
01/22/2007,13:04,1284.75,1285.25,1284.50,1285.00,4744,1333
01/22/2007,13:05,1285.00,1285.75,1284.75,1285.50,6649,1602
01/22/2007,13:06,1285.25,1285.50,1285.25,1285.25,2929,729
01/22/2007,13:07,1285.50,1285.50,1285.00,1285.00,1236,1137
01/22/2007,13:08,1285.00,1285.50,1285.00,1285.25,1610,409
01/22/2007,13:09,1285.25,1285.50,1285.25,1285.25,17,460
01/22/2007,13:10,1285.25,1285.75,1285.25,1285.50,893,1266
01/22/2007,13:11,1285.25,1285.50,1285.00,1285.25,181,1403
01/22/2007,13:12,1285.00,1285.25,1284.75,1284.75,126,1042
01/22/2007,13:13,1284.75,1285.25,1284.75,1285.00,718,878
01/22/2007,13:14,1285.00,1285.25,1284.50,1285.25,1880,694
01/22/2007,13:15,1285.00,1285.25,1284.75,1285.00,1398,193
01/22/2007,13:16,1284.75,1285.00,1284.50,1284.75,344,887
01/22/2007,13:17,1284.50,1284.75,1284.50,1284.75,134,1262
01/22/2007,13:18,1284.75,1284.75,1284.50,1284.75,923,94
01/22/2007,13:19,1284.75,1284.75,1284.50,1284.75,1182,59
01/22/2007,13:20,1284.75,1284.75,1284.50,1284.75,468,114
01/22/2007,13:21,1284.50,1285.00,1284.50,1284.75,494,41
01/22/2007,13:22,1284.75,1285.00,1284.75,1285.00,398,299
01/22/2007,13:23,1285.00,1285.25,1284.75,1285.00,679,348
01/22/2007,13:24,1285.00,1285.25,1284.75,1285.00,476,89
01/22/2007,13:25,1285.25,1285.75,1285.00,1285.25,2002,496
01/22/2007,13:26,1285.00,1285.25,1285.00,1285.25,35,1249
01/22/2007,13:27,1285.25,1285.50,1284.75,1285.25,1606,968
01/22/2007,13:28,1285.25,1285.50,1285.25,1285.50,395,221
01/22/2007,13:29,1285.50,1285.50,1285.25,1285.50,970,11
01/22/2007,13:30,1285.50,1285.75,1285.25,1285.50,629,467
01/22/2007,13:31,1285.50,1285.75,1284.75,1285.00,1656,1531
01/22/2007,13:32,1285.00,1285.50,1285.00,1285.25,656,1317
01/22/2007,13:33,1285.25,1285.25,1284.50,1284.50,623,1770
01/22/2007,13:34,1284.75,1285.00,1284.50,1284.75,718,62
01/22/2007,13:35,1284.75,1285.25,1284.75,1285.00,606,269
01/22/2007,13:36,1285.00,1285.25,1284.75,1285.00,140,313
01/22/2007,13:37,1284.75,1284.75,1284.50,1284.75,83,651
01/22/2007,13:38,1284.50,1285.00,1284.50,1284.75,235,80
01/22/2007,13:39,1284.75,1285.00,1284.75,1285.00,65,382
01/22/2007,13:40,1285.00,1285.25,1284.50,1285.00,489,1076
01/22/2007,13:41,1284.75,1285.00,1284.75,1284.75,86,71
01/22/2007,13:42,1284.75,1285.25,1284.75,1285.00,660,237
01/22/2007,13:43,1285.00,1285.50,1285.00,1285.50,452,337
01/22/2007,13:44,1285.50,1286.00,1285.25,1285.75,3948,180
01/22/2007,13:45,1285.75,1286.25,1285.75,1286.25,1624,1508
01/22/2007,13:46,1286.25,1286.25,1285.75,1286.00,1287,2134
01/22/2007,13:47,1286.00,1286.50,1285.75,1286.00,2129,572
01/22/2007,13:48,1286.00,1286.25,1285.50,1285.50,123,2477
01/22/2007,13:49,1285.50,1285.50,1285.00,1285.25,495,1528
01/22/2007,13:50,1285.25,1285.50,1285.00,1285.25,1130,403
01/22/2007,13:51,1285.50,1285.75,1285.00,1285.00,400,787
01/22/2007,13:52,1285.25,1285.25,1285.00,1285.00,137,1157
01/22/2007,13:53,1285.25,1285.50,1285.00,1285.25,561,782
01/22/2007,13:54,1285.25,1285.50,1285.00,1285.00,125,254
01/22/2007,13:55,1285.00,1285.25,1284.50,1284.75,224,1431
01/22/2007,13:56,1284.75,1285.00,1284.50,1284.50,411,621
01/22/2007,13:57,1284.75,1285.00,1284.50,1284.75,1034,35
01/22/2007,13:58,1284.75,1285.50,1284.50,1285.25,2207,321
01/22/2007,13:59,1285.50,1285.50,1285.00,1285.00,27,883
01/22/2007,14:00,1285.25,1285.50,1285.00,1285.00,483,106
01/22/2007,14:01,1285.25,1285.25,1284.75,1285.00,44,692
01/22/2007,14:02,1284.75,1284.75,1284.25,1284.25,527,1477
01/22/2007,14:03,1284.25,1284.75,1284.25,1284.50,1367,2162
01/22/2007,14:04,1284.50,1284.75,1284.25,1284.25,12,765
01/22/2007,14:05,1284.50,1284.75,1284.25,1284.50,646,763
01/22/2007,14:06,1284.50,1284.75,1284.50,1284.75,81,119
01/22/2007,14:07,1284.50,1285.00,1284.50,1284.75,550,1067
01/22/2007,14:08,1284.75,1284.75,1284.50,1284.75,14,192
01/22/2007,14:09,1284.75,1285.00,1284.50,1285.00,1097,15
01/22/2007,14:10,1284.75,1285.25,1284.75,1285.25,1025,579
01/22/2007,14:11,1285.25,1285.75,1285.25,1285.50,2415,962
01/22/2007,14:12,1285.50,1285.75,1285.25,1285.25,87,578
01/22/2007,14:13,1285.50,1285.50,1284.75,1284.75,307,2394
01/22/2007,14:14,1284.75,1285.25,1284.75,1285.00,272,178
01/22/2007,14:15,1285.00,1285.25,1284.75,1284.75,41,200
01/22/2007,14:16,1285.00,1285.00,1284.75,1284.75,147,726
01/22/2007,14:17,1284.75,1285.00,1284.50,1284.75,647,276
01/22/2007,14:18,1284.75,1285.00,1284.75,1284.75,14,782
01/22/2007,14:19,1284.75,1284.75,1284.25,1284.25,407,1335
01/22/2007,14:20,1284.25,1284.50,1283.75,1283.75,1023,2621
01/22/2007,14:21,1283.75,1284.00,1282.75,1283.50,2255,6419
01/22/2007,14:22,1283.25,1283.50,1283.00,1283.00,1307,571
01/22/2007,14:23,1283.00,1283.50,1283.00,1283.50,1381,1008
01/22/2007,14:24,1283.25,1284.00,1283.25,1283.25,1763,1626
01/22/2007,14:25,1283.50,1283.75,1283.25,1283.75,904,822
01/22/2007,14:26,1283.50,1283.75,1283.25,1283.25,641,818
01/22/2007,14:27,1283.25,1283.50,1283.25,1283.50,59,218
01/22/2007,14:28,1283.50,1284.00,1283.25,1283.75,829,472
01/22/2007,14:29,1284.00,1284.25,1283.75,1283.75,437,340
01/22/2007,14:30,1283.75,1284.25,1283.75,1283.75,417,206
01/22/2007,14:31,1283.75,1284.25,1283.75,1283.75,439,1193
01/22/2007,14:32,1284.00,1284.25,1283.75,1284.25,283,9
01/22/2007,14:33,1284.25,1284.50,1284.00,1284.25,3486,144
01/22/2007,14:34,1284.25,1284.50,1284.25,1284.50,379,53
01/22/2007,14:35,1284.50,1284.75,1284.25,1284.25,703,167
01/22/2007,14:36,1284.25,1284.50,1284.25,1284.50,10,628
01/22/2007,14:37,1284.25,1284.75,1284.25,1284.75,251,41
01/22/2007,14:38,1284.75,1285.25,1284.75,1285.00,4546,1477
01/22/2007,14:39,1285.00,1285.50,1285.00,1285.00,1182,686
01/22/2007,14:40,1285.25,1285.25,1285.00,1285.00,194,540
01/22/2007,14:41,1285.00,1285.25,1284.50,1284.50,537,1973
01/22/2007,14:42,1284.50,1284.75,1284.50,1284.75,459,823
01/22/2007,14:43,1284.75,1285.00,1284.50,1284.75,528,448
01/22/2007,14:44,1284.75,1285.25,1284.75,1285.00,1363,65
01/22/2007,14:45,1285.25,1285.25,1285.00,1285.25,745,57
01/22/2007,14:46,1285.25,1285.25,1284.75,1285.00,419,1441
01/22/2007,14:47,1285.00,1285.25,1285.00,1285.25,234,150
01/22/2007,14:48,1285.25,1285.50,1285.25,1285.50,1081,732
01/22/2007,14:49,1285.50,1285.50,1285.00,1285.00,72,436
01/22/2007,14:50,1285.00,1285.50,1285.00,1285.25,792,89
01/22/2007,14:51,1285.50,1285.50,1285.25,1285.50,449,1218
01/22/2007,14:52,1285.50,1286.00,1285.50,1285.75,3898,827
01/22/2007,14:53,1285.75,1285.75,1285.25,1285.25,197,1326
01/22/2007,14:54,1285.25,1285.50,1285.00,1285.25,530,1546
01/22/2007,14:55,1285.00,1285.25,1285.00,1285.00,110,2075
01/22/2007,14:56,1285.00,1285.00,1284.50,1284.50,1216,3400
01/22/2007,14:57,1284.50,1284.75,1284.25,1284.50,1131,1605
01/22/2007,14:58,1284.50,1284.75,1284.25,1284.50,1149,702
01/22/2007,14:59,1284.25,1284.75,1284.25,1284.75,1102,683
01/22/2007,15:00,1284.50,1284.75,1284.00,1284.25,2154,4864
01/22/2007,15:01,1284.50,1284.50,1284.25,1284.50,3529,1788
01/22/2007,15:02,1284.50,1284.50,1284.00,1284.00,1177,3628
01/22/2007,15:03,1284.25,1284.25,1284.00,1284.25,149,926
01/22/2007,15:04,1284.25,1284.50,1284.00,1284.25,1634,1225
01/22/2007,15:05,1284.25,1284.50,1284.25,1284.50,105,167
01/22/2007,15:06,1284.50,1284.75,1284.25,1284.50,1951,429
01/22/2007,15:07,1284.75,1284.75,1284.50,1284.75,893,23
01/22/2007,15:08,1284.50,1285.00,1284.50,1285.00,1783,125
01/22/2007,15:09,1285.00,1285.25,1284.75,1285.00,2408,813
01/22/2007,15:10,1285.00,1285.25,1284.75,1285.00,1370,304
01/22/2007,15:11,1285.25,1285.50,1285.00,1285.25,2633,975
01/22/2007,15:12,1285.00,1285.25,1285.00,1285.25,852,387
01/22/2007,15:13,1285.25,1285.50,1285.00,1285.50,1752,457
01/22/2007,15:14,1285.50,1285.50,1285.25,1285.50,1265,495
01/22/2007,15:15,1285.50,1286.25,1285.25,1286.25,6150,1119
01/22/2007,15:16,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,15:31,1286.00,1286.50,1285.50,1285.75,770,1235
01/22/2007,15:32,1285.75,1286.50,1285.75,1286.50,581,51
01/22/2007,15:33,1286.25,1286.25,1286.00,1286.25,55,179
01/22/2007,15:34,1286.00,1286.50,1286.00,1286.50,396,308
01/22/2007,15:35,1286.25,1286.25,1286.00,1286.25,186,697
01/22/2007,15:36,1286.25,1286.25,1286.00,1286.00,194,226
01/22/2007,15:37,1286.25,1286.25,1286.00,1286.25,126,7
01/22/2007,15:38,1286.25,1286.50,1286.25,1286.25,8,126
01/22/2007,15:39,1286.25,1286.25,1286.00,1286.25,11,61
01/22/2007,15:40,1286.00,1286.50,1286.00,1286.25,41,2
01/22/2007,15:41,1286.50,1286.50,1286.25,1286.25,156,122
01/22/2007,15:42,1286.25,1286.25,1286.00,1286.00,27,94
01/22/2007,15:43,1286.25,1286.25,1286.25,1286.25,16,0
01/22/2007,15:44,1286.50,1286.50,1286.50,1286.50,89,0
01/22/2007,15:45,1286.50,1286.50,1286.25,1286.25,120,3
01/22/2007,15:46,1286.25,1286.50,1286.25,1286.50,85,10
01/22/2007,15:47,1286.50,1286.50,1286.25,1286.25,24,20
01/22/2007,15:48,1286.50,1286.50,1286.25,1286.25,60,35
01/22/2007,15:49,1286.50,1286.50,1286.25,1286.50,17,5
01/22/2007,15:50,1286.50,1286.50,1286.25,1286.50,556,20
01/22/2007,15:51,1286.50,1286.50,1286.50,1286.50,3,0
01/22/2007,15:52,1286.50,1286.50,1286.50,1286.50,5,0
01/22/2007,15:53,1286.50,1286.50,1286.50,1286.50,25,0
01/22/2007,15:54,1286.50,1286.50,1286.25,1286.50,4,10
01/22/2007,15:56,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,15:57,1286.50,1286.50,1286.25,1286.50,6,1
01/22/2007,15:58,1286.50,1286.50,1286.50,1286.50,17,0
01/22/2007,15:59,1286.25,1286.50,1286.25,1286.50,5,21
01/22/2007,16:00,1286.50,1286.50,1286.25,1286.50,9,3
01/22/2007,17:01,1286.25,1286.25,1286.00,1286.00,33,5
01/22/2007,17:02,1286.25,1286.25,1286.00,1286.00,57,309
01/22/2007,17:03,1285.75,1286.00,1285.75,1286.00,5,1
01/22/2007,17:04,1286.00,1286.00,1286.00,1286.00,8,0
01/22/2007,17:06,1286.00,1286.00,1286.00,1286.00,1,0
01/22/2007,17:07,1286.25,1286.25,1286.00,1286.00,111,1
01/22/2007,17:09,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,17:10,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,17:13,1286.00,1286.00,1286.00,1286.00,0,4
01/22/2007,17:14,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,17:15,1286.00,1286.00,1286.00,1286.00,0,2
01/22/2007,17:16,1286.00,1286.50,1286.00,1286.25,124,36
01/22/2007,17:19,1286.25,1286.25,1286.25,1286.25,0,46
01/22/2007,17:25,1286.25,1286.25,1286.00,1286.00,0,2
01/22/2007,17:29,1286.00,1286.00,1286.00,1286.00,0,2
01/22/2007,17:31,1286.00,1286.00,1286.00,1286.00,0,95
01/22/2007,17:33,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,17:34,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,17:35,1286.25,1286.25,1286.25,1286.25,16,0
01/22/2007,17:37,1286.25,1286.25,1286.00,1286.00,1,1
01/22/2007,17:39,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,17:43,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,17:44,1286.25,1286.25,1286.25,1286.25,30,0
01/22/2007,17:47,1286.25,1286.25,1286.25,1286.25,5,0
01/22/2007,17:48,1286.25,1286.25,1286.25,1286.25,10,0
01/22/2007,17:50,1286.00,1286.00,1286.00,1286.00,0,3
01/22/2007,17:53,1286.25,1286.50,1286.25,1286.50,72,0
01/22/2007,17:55,1286.25,1286.50,1286.25,1286.25,2,3
01/22/2007,18:01,1286.50,1286.50,1286.25,1286.25,1,6
01/22/2007,18:02,1286.25,1286.25,1286.25,1286.25,0,6
01/22/2007,18:03,1286.25,1286.25,1286.25,1286.25,0,6
01/22/2007,18:04,1286.25,1286.25,1286.00,1286.00,0,94
01/22/2007,18:05,1286.00,1286.00,1286.00,1286.00,0,6
01/22/2007,18:06,1286.00,1286.00,1286.00,1286.00,0,7
01/22/2007,18:07,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,18:08,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,18:09,1286.00,1286.00,1286.00,1286.00,0,3
01/22/2007,18:10,1286.00,1286.25,1286.00,1286.00,15,2
01/22/2007,18:11,1286.00,1286.00,1286.00,1286.00,0,286
01/22/2007,18:12,1286.00,1286.00,1286.00,1286.00,0,32
01/22/2007,18:15,1286.00,1286.00,1286.00,1286.00,0,47
01/22/2007,18:16,1286.25,1286.25,1286.25,1286.25,2,0
01/22/2007,18:19,1286.00,1286.00,1286.00,1286.00,0,2
01/22/2007,18:23,1286.25,1286.50,1286.25,1286.50,121,28
01/22/2007,18:24,1286.25,1286.25,1286.25,1286.25,0,2
01/22/2007,18:27,1286.50,1286.50,1286.25,1286.25,1,3
01/22/2007,18:32,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,18:36,1286.50,1286.50,1286.25,1286.25,1,3
01/22/2007,18:38,1286.25,1286.25,1286.25,1286.25,0,121
01/22/2007,18:44,1286.50,1286.50,1286.50,1286.50,1,0
01/22/2007,18:52,1286.25,1286.25,1286.25,1286.25,0,4
01/22/2007,18:55,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,18:58,1286.50,1286.50,1286.50,1286.50,22,0
01/22/2007,19:01,1286.25,1286.25,1286.25,1286.25,0,31
01/22/2007,19:05,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,19:10,1286.25,1286.25,1286.25,1286.25,0,10
01/22/2007,19:11,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,19:12,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,19:13,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,19:15,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,19:16,1286.25,1286.25,1286.25,1286.25,0,7
01/22/2007,19:17,1286.25,1286.25,1286.25,1286.25,0,25
01/22/2007,19:18,1286.25,1286.25,1286.25,1286.25,0,19
01/22/2007,19:19,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,19:20,1286.00,1286.25,1285.75,1286.00,1,125
01/22/2007,19:21,1286.00,1286.25,1286.00,1286.25,1,1
01/22/2007,19:25,1286.00,1286.25,1286.00,1286.25,1,1
01/22/2007,19:26,1286.00,1286.25,1286.00,1286.25,1,1
01/22/2007,19:30,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,19:31,1286.00,1286.00,1286.00,1286.00,0,29
01/22/2007,19:34,1286.00,1286.00,1286.00,1286.00,0,8
01/22/2007,19:36,1285.75,1285.75,1285.75,1285.75,0,4
01/22/2007,19:39,1285.75,1285.75,1285.75,1285.75,0,1
01/22/2007,19:42,1285.75,1285.75,1285.75,1285.75,0,1
01/22/2007,19:45,1285.75,1286.00,1285.75,1286.00,15,1
01/22/2007,19:47,1286.00,1286.00,1286.00,1286.00,45,0
01/22/2007,19:48,1286.00,1286.25,1286.00,1286.25,64,0
01/22/2007,19:49,1286.25,1286.25,1286.25,1286.25,30,0
01/22/2007,19:52,1286.25,1286.25,1286.25,1286.25,22,0
01/22/2007,19:53,1286.25,1286.25,1286.25,1286.25,20,0
01/22/2007,19:57,1286.25,1286.25,1286.25,1286.25,5,0
01/22/2007,19:58,1286.25,1286.25,1286.25,1286.25,12,0
01/22/2007,19:59,1286.25,1286.25,1286.25,1286.25,51,0
01/22/2007,20:00,1286.25,1286.25,1286.25,1286.25,26,0
01/22/2007,20:01,1286.25,1286.50,1286.25,1286.50,8,0
01/22/2007,20:03,1286.25,1286.25,1286.25,1286.25,0,21
01/22/2007,20:04,1286.25,1286.25,1286.25,1286.25,0,31
01/22/2007,20:09,1286.25,1286.25,1286.25,1286.25,0,17
01/22/2007,20:12,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,20:17,1286.00,1286.00,1286.00,1286.00,0,3
01/22/2007,20:19,1286.25,1286.25,1286.00,1286.00,1,1
01/22/2007,20:21,1286.00,1286.00,1286.00,1286.00,0,5
01/22/2007,20:24,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,20:25,1286.00,1286.00,1286.00,1286.00,0,30
01/22/2007,20:27,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,20:28,1286.25,1286.25,1286.25,1286.25,11,0
01/22/2007,20:29,1286.25,1286.25,1286.25,1286.25,2,0
01/22/2007,20:30,1286.00,1286.00,1286.00,1286.00,0,8
01/22/2007,20:31,1286.00,1286.00,1286.00,1286.00,0,4
01/22/2007,20:33,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,20:35,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,20:37,1286.00,1286.00,1286.00,1286.00,0,65
01/22/2007,20:38,1286.00,1286.00,1286.00,1286.00,0,10
01/22/2007,20:39,1286.00,1286.00,1286.00,1286.00,0,25
01/22/2007,20:40,1286.00,1286.00,1286.00,1286.00,0,5
01/22/2007,20:41,1286.00,1286.00,1286.00,1286.00,0,1
01/22/2007,20:46,1286.00,1286.00,1286.00,1286.00,0,30
01/22/2007,20:47,1286.00,1286.00,1286.00,1286.00,0,19
01/22/2007,20:48,1285.75,1286.00,1285.75,1286.00,15,1
01/22/2007,20:51,1286.00,1286.00,1286.00,1286.00,1,0
01/22/2007,20:52,1286.00,1286.00,1285.75,1286.00,33,18
01/22/2007,20:54,1285.75,1285.75,1285.75,1285.75,0,25
01/22/2007,20:56,1285.75,1285.75,1285.75,1285.75,0,1
01/22/2007,20:58,1285.75,1285.75,1285.75,1285.75,0,20
01/22/2007,20:59,1285.75,1285.75,1285.75,1285.75,0,2
01/22/2007,21:01,1285.75,1286.00,1285.75,1286.00,12,25
01/22/2007,21:02,1286.00,1286.50,1286.00,1286.50,171,2
01/22/2007,21:03,1286.25,1286.25,1286.25,1286.25,0,11
01/22/2007,21:04,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,21:05,1286.50,1286.50,1286.50,1286.50,29,0
01/22/2007,21:06,1286.50,1286.50,1286.50,1286.50,13,0
01/22/2007,21:07,1286.50,1286.50,1286.25,1286.25,39,6
01/22/2007,21:13,1286.50,1286.50,1286.25,1286.25,10,6
01/22/2007,21:14,1286.25,1286.25,1286.25,1286.25,0,5
01/22/2007,21:15,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,21:19,1286.25,1286.25,1286.25,1286.25,0,6
01/22/2007,21:22,1286.25,1286.25,1286.25,1286.25,0,33
01/22/2007,21:23,1286.25,1286.25,1286.25,1286.25,0,2
01/22/2007,21:24,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,21:26,1286.50,1286.50,1286.50,1286.50,1,0
01/22/2007,21:31,1286.25,1286.25,1286.25,1286.25,0,5
01/22/2007,21:35,1286.25,1286.25,1286.25,1286.25,0,47
01/22/2007,21:36,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,21:37,1286.25,1286.25,1286.25,1286.25,0,11
01/22/2007,21:48,1286.50,1286.50,1286.50,1286.50,10,0
01/22/2007,21:50,1286.25,1286.50,1286.25,1286.50,3,1
01/22/2007,21:51,1286.50,1286.50,1286.50,1286.50,1,0
01/22/2007,21:57,1286.50,1286.50,1286.50,1286.50,1,0
01/22/2007,21:58,1286.25,1286.25,1286.25,1286.25,0,2
01/22/2007,21:59,1286.25,1286.25,1286.25,1286.25,0,18
01/22/2007,22:00,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,22:01,1286.25,1286.50,1286.25,1286.25,14,11
01/22/2007,22:03,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,22:04,1286.25,1286.25,1286.25,1286.25,0,7
01/22/2007,22:06,1286.25,1286.25,1286.25,1286.25,0,4
01/22/2007,22:07,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,22:08,1286.25,1286.25,1286.25,1286.25,0,1
01/22/2007,22:09,1286.25,1286.25,1286.25,1286.25,0,3
01/22/2007,22:12,1286.25,1286.50,1286.25,1286.50,2,2
01/22/2007,22:16,1286.25,1286.25,1286.25,1286.25,0,2
01/22/2007,22:18,1286.25,1286.25,1285.75,1285.75,0,218
01/22/2007,22:19,1285.75,1285.75,1285.75,1285.75,0,23
01/22/2007,22:21,1285.50,1285.50,1285.50,1285.50,0,179
01/22/2007,22:22,1285.50,1285.50,1285.50,1285.50,0,26
01/22/2007,22:23,1285.25,1285.25,1285.25,1285.25,0,1
01/22/2007,22:24,1285.50,1285.50,1285.50,1285.50,3,0
01/22/2007,22:26,1285.25,1285.50,1285.25,1285.50,1,10
01/22/2007,22:27,1285.50,1285.50,1285.50,1285.50,4,0
01/22/2007,22:28,1285.25,1285.25,1285.25,1285.25,0,1
01/22/2007,22:32,1285.50,1285.50,1285.50,1285.50,3,0
01/22/2007,22:33,1285.25,1285.50,1285.25,1285.50,1,1
01/22/2007,22:34,1285.50,1285.50,1285.50,1285.50,2,0
01/22/2007,22:35,1285.50,1285.50,1285.50,1285.50,5,0
01/22/2007,22:36,1285.50,1285.50,1285.50,1285.50,1,0
01/22/2007,22:37,1285.50,1285.50,1285.50,1285.50,1,0
01/22/2007,22:38,1285.50,1285.50,1285.50,1285.50,13,0
01/22/2007,22:42,1285.50,1285.50,1285.50,1285.50,11,0
01/22/2007,22:43,1285.50,1285.50,1285.25,1285.25,2,1
01/22/2007,22:44,1285.50,1285.50,1285.50,1285.50,52,0
01/22/2007,22:46,1285.50,1285.50,1285.50,1285.50,1,0
01/22/2007,22:51,1285.50,1285.50,1285.50,1285.50,188,0
01/22/2007,22:58,1285.50,1285.50,1285.50,1285.50,5,0
01/22/2007,23:01,1285.75,1285.75,1285.75,1285.75,1,0
01/22/2007,23:03,1285.50,1285.50,1285.50,1285.50,0,3
01/22/2007,23:05,1285.50,1285.50,1285.50,1285.50,0,10
01/22/2007,23:09,1285.75,1285.75,1285.75,1285.75,1,0
01/22/2007,23:10,1285.75,1285.75,1285.75,1285.75,2,0
01/22/2007,23:11,1285.75,1285.75,1285.75,1285.75,35,0
01/22/2007,23:12,1285.75,1285.75,1285.75,1285.75,25,0
01/22/2007,23:13,1285.75,1285.75,1285.75,1285.75,2,0
01/22/2007,23:14,1285.75,1285.75,1285.75,1285.75,1,0
01/22/2007,23:17,1285.75,1285.75,1285.75,1285.75,229,0
01/22/2007,23:18,1285.75,1285.75,1285.75,1285.75,35,0
01/22/2007,23:19,1286.00,1286.00,1286.00,1286.00,40,0
01/22/2007,23:20,1286.00,1286.00,1286.00,1286.00,8,0
01/22/2007,23:23,1286.00,1286.00,1286.00,1286.00,6,0
01/22/2007,23:25,1286.00,1286.00,1286.00,1286.00,1,0
01/22/2007,23:36,1286.25,1286.25,1286.25,1286.25,48,0
01/22/2007,23:38,1286.25,1286.25,1286.25,1286.25,8,0
01/22/2007,23:39,1286.25,1286.25,1286.25,1286.25,17,0
01/22/2007,23:40,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,23:43,1286.25,1286.25,1286.25,1286.25,6,0
01/22/2007,23:44,1286.25,1286.25,1286.25,1286.25,2,0
01/22/2007,23:45,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,23:47,1286.25,1286.25,1286.25,1286.25,1,0
01/22/2007,23:54,1286.25,1286.25,1286.25,1286.25,4,0
01/23/2007,00:01,1286.25,1286.25,1286.25,1286.25,1,0
01/23/2007,00:11,1286.00,1286.00,1286.00,1286.00,0,1
01/23/2007,00:12,1286.00,1286.25,1286.00,1286.25,2,1
01/23/2007,00:13,1286.25,1286.25,1286.00,1286.00,2,2
01/23/2007,00:14,1286.25,1286.25,1286.25,1286.25,6,0
01/23/2007,00:16,1286.00,1286.00,1286.00,1286.00,0,1
01/23/2007,00:17,1286.25,1286.25,1286.25,1286.25,4,0
01/23/2007,00:18,1286.25,1286.25,1286.25,1286.25,30,0
01/23/2007,00:19,1286.25,1286.25,1286.25,1286.25,2,0
01/23/2007,00:20,1286.25,1286.25,1286.25,1286.25,2,0
01/23/2007,00:21,1286.25,1286.25,1286.25,1286.25,1,0
01/23/2007,00:31,1286.25,1286.25,1286.25,1286.25,5,0
01/23/2007,00:36,1286.25,1286.25,1286.25,1286.25,2,0
01/23/2007,00:41,1286.25,1286.25,1286.25,1286.25,10,0
01/23/2007,00:42,1286.25,1286.25,1286.25,1286.25,1,0
01/23/2007,00:45,1286.50,1286.50,1286.50,1286.50,9,0
01/23/2007,00:52,1286.50,1286.50,1286.50,1286.50,1,0
01/23/2007,00:53,1286.25,1286.25,1286.25,1286.25,0,69
01/23/2007,00:54,1286.25,1286.25,1286.25,1286.25,0,12
01/23/2007,00:55,1286.00,1286.00,1286.00,1286.00,0,15
01/23/2007,01:00,1286.00,1286.00,1286.00,1286.00,0,2
01/23/2007,01:01,1286.25,1286.25,1286.25,1286.25,25,0
01/23/2007,01:02,1286.25,1286.25,1286.25,1286.25,47,0
01/23/2007,01:03,1286.25,1286.25,1286.00,1286.00,10,1
01/23/2007,01:04,1286.25,1286.25,1286.00,1286.25,30,2
01/23/2007,01:07,1286.25,1286.25,1286.25,1286.25,2,0
01/23/2007,01:09,1286.25,1286.25,1286.25,1286.25,43,0
01/23/2007,01:10,1286.25,1286.25,1286.00,1286.00,90,2
01/23/2007,01:13,1286.00,1286.00,1286.00,1286.00,0,9
01/23/2007,01:17,1286.25,1286.25,1286.00,1286.00,25,25
01/23/2007,01:19,1286.00,1286.00,1286.00,1286.00,0,25
01/23/2007,01:20,1286.25,1286.25,1286.25,1286.25,17,0
01/23/2007,01:21,1286.25,1286.25,1286.25,1286.25,2,0
01/23/2007,01:23,1286.50,1286.50,1286.50,1286.50,1,0
01/23/2007,01:25,1286.50,1286.50,1286.50,1286.50,50,0
01/23/2007,01:26,1286.50,1286.50,1286.50,1286.50,36,0
01/23/2007,01:27,1286.50,1286.50,1286.25,1286.25,3,3
01/23/2007,01:29,1286.25,1286.25,1286.25,1286.25,0,4
01/23/2007,01:31,1286.25,1286.75,1286.25,1286.50,185,7
01/23/2007,01:32,1286.50,1286.50,1286.50,1286.50,0,9
01/23/2007,01:34,1286.50,1286.50,1286.50,1286.50,0,71
01/23/2007,01:35,1286.50,1286.50,1286.50,1286.50,0,64
01/23/2007,01:36,1286.50,1286.50,1286.50,1286.50,0,72
01/23/2007,01:37,1286.50,1286.50,1286.25,1286.25,0,12
01/23/2007,01:38,1286.50,1286.50,1286.50,1286.50,150,0
01/23/2007,01:39,1286.50,1286.50,1286.50,1286.50,1,0
01/23/2007,01:40,1286.25,1286.25,1286.25,1286.25,0,1
01/23/2007,01:41,1286.50,1286.50,1286.50,1286.50,6,0
01/23/2007,01:44,1286.75,1287.00,1286.75,1286.75,293,39
01/23/2007,01:45,1286.75,1287.00,1286.75,1286.75,200,25
01/23/2007,01:46,1286.75,1286.75,1286.75,1286.75,0,5
01/23/2007,01:47,1286.75,1287.00,1286.75,1287.00,1,10
01/23/2007,01:48,1286.75,1286.75,1286.75,1286.75,0,55
01/23/2007,01:51,1286.75,1286.75,1286.75,1286.75,0,23
01/23/2007,01:52,1286.50,1286.75,1286.50,1286.75,1,1
01/23/2007,01:53,1286.50,1286.75,1286.50,1286.75,1,106
01/23/2007,01:54,1286.50,1286.50,1286.50,1286.50,0,70
01/23/2007,01:55,1286.50,1286.50,1286.50,1286.50,0,79
01/23/2007,01:58,1286.25,1286.25,1286.25,1286.25,0,1
01/23/2007,01:59,1286.50,1286.50,1286.25,1286.25,4,2
01/23/2007,02:00,1286.25,1286.75,1286.25,1286.75,54,20
01/23/2007,02:01,1286.75,1287.00,1286.75,1287.00,89,0
01/23/2007,02:02,1286.75,1286.75,1286.50,1286.75,35,23
01/23/2007,02:03,1286.75,1287.00,1286.75,1286.75,25,10
01/23/2007,02:04,1286.75,1287.00,1286.75,1287.00,233,16
01/23/2007,02:05,1287.00,1287.00,1287.00,1287.00,1,0
01/23/2007,02:07,1286.75,1286.75,1286.75,1286.75,0,161
01/23/2007,02:08,1286.75,1286.75,1286.75,1286.75,0,82
01/23/2007,02:09,1286.75,1286.75,1286.50,1286.50,0,4
01/23/2007,02:10,1286.50,1286.50,1286.50,1286.50,0,284
01/23/2007,02:11,1286.25,1286.50,1286.25,1286.50,25,2
01/23/2007,02:12,1286.50,1286.50,1286.50,1286.50,93,0
01/23/2007,02:13,1286.50,1286.50,1286.50,1286.50,5,0
01/23/2007,02:14,1286.50,1286.50,1286.25,1286.50,87,5
01/23/2007,02:15,1286.50,1286.50,1286.25,1286.25,50,98
01/23/2007,02:16,1286.25,1286.25,1286.00,1286.00,0,298
01/23/2007,02:17,1286.00,1286.50,1286.00,1286.25,315,554
01/23/2007,02:18,1286.25,1286.25,1286.25,1286.25,0,72
01/23/2007,02:19,1286.25,1286.25,1286.00,1286.00,0,63
01/23/2007,02:20,1286.00,1286.00,1285.50,1285.50,10,504
01/23/2007,02:21,1285.50,1286.00,1285.50,1285.75,123,21
01/23/2007,02:22,1285.75,1285.75,1285.50,1285.75,195,13
01/23/2007,02:23,1285.75,1286.00,1285.75,1286.00,22,62
01/23/2007,02:24,1285.75,1286.00,1285.75,1285.75,10,3
01/23/2007,02:25,1285.75,1285.75,1285.75,1285.75,0,6
01/23/2007,02:26,1285.75,1286.00,1285.75,1286.00,2,108
01/23/2007,02:27,1285.75,1285.75,1285.75,1285.75,0,2
01/23/2007,02:29,1285.75,1285.75,1285.75,1285.75,0,114
01/23/2007,02:30,1285.75,1286.00,1285.75,1286.00,140,6
01/23/2007,02:31,1286.00,1286.25,1286.00,1286.25,107,0
01/23/2007,02:32,1286.00,1286.00,1286.00,1286.00,0,31
01/23/2007,02:33,1286.00,1286.00,1285.75,1286.00,19,28
01/23/2007,02:34,1286.25,1286.25,1286.25,1286.25,36,0
01/23/2007,02:35,1286.25,1286.50,1286.25,1286.50,152,0
01/23/2007,02:36,1286.50,1286.75,1286.50,1286.75,24,0
01/23/2007,02:37,1286.50,1286.75,1286.50,1286.75,100,9
01/23/2007,02:38,1286.50,1286.50,1286.50,1286.50,0,14
01/23/2007,02:39,1286.50,1286.50,1286.50,1286.50,0,18
01/23/2007,02:41,1286.75,1286.75,1286.50,1286.50,27,1
01/23/2007,02:42,1286.50,1286.75,1286.50,1286.75,2,2
01/23/2007,02:43,1286.75,1286.75,1286.50,1286.75,449,101
01/23/2007,02:44,1286.50,1286.50,1286.50,1286.50,0,91
01/23/2007,02:45,1286.50,1286.50,1286.50,1286.50,0,18
01/23/2007,02:46,1286.50,1286.50,1286.50,1286.50,0,22
01/23/2007,02:49,1286.50,1286.50,1286.50,1286.50,0,2
01/23/2007,02:50,1286.75,1287.00,1286.75,1287.00,117,0
01/23/2007,02:52,1286.75,1286.75,1286.75,1286.75,0,61
01/23/2007,02:53,1286.75,1286.75,1286.75,1286.75,0,49
01/23/2007,02:54,1286.75,1286.75,1286.50,1286.50,0,46
01/23/2007,02:55,1286.75,1286.75,1286.75,1286.75,54,0
01/23/2007,02:56,1286.75,1286.75,1286.50,1286.50,32,1
01/23/2007,02:57,1286.75,1286.75,1286.50,1286.75,88,45
01/23/2007,02:58,1286.75,1286.75,1286.75,1286.75,11,0
01/23/2007,02:59,1286.75,1286.75,1286.75,1286.75,28,0
01/23/2007,03:00,1286.75,1286.75,1286.50,1286.50,1,25
01/23/2007,03:01,1286.50,1286.50,1286.50,1286.50,0,160
01/23/2007,03:02,1286.50,1286.50,1286.50,1286.50,0,31
01/23/2007,03:03,1286.50,1286.50,1286.50,1286.50,0,47
01/23/2007,03:04,1286.50,1286.75,1286.50,1286.75,55,2
01/23/2007,03:05,1286.75,1287.00,1286.75,1287.00,75,0
01/23/2007,03:06,1287.00,1287.25,1287.00,1287.25,344,8
01/23/2007,03:07,1287.25,1287.25,1287.00,1287.25,3,2
01/23/2007,03:08,1287.25,1287.25,1287.00,1287.00,57,1
01/23/2007,03:09,1287.25,1287.25,1286.75,1287.00,39,229
01/23/2007,03:10,1287.00,1287.00,1286.75,1287.00,37,1
01/23/2007,03:11,1287.00,1287.25,1287.00,1287.25,12,0
01/23/2007,03:12,1287.00,1287.25,1287.00,1287.00,12,7
01/23/2007,03:13,1287.25,1287.25,1287.25,1287.25,1,0
01/23/2007,03:14,1287.00,1287.00,1287.00,1287.00,0,44
01/23/2007,03:15,1287.00,1287.00,1287.00,1287.00,0,18
01/23/2007,03:16,1286.75,1286.75,1286.75,1286.75,0,3
01/23/2007,03:17,1287.00,1287.00,1287.00,1287.00,21,0
01/23/2007,03:19,1287.00,1287.25,1287.00,1287.00,110,24
01/23/2007,03:20,1287.00,1287.00,1287.00,1287.00,0,34
01/23/2007,03:21,1287.00,1287.00,1287.00,1287.00,0,2
01/23/2007,03:22,1287.00,1287.00,1287.00,1287.00,0,60
01/23/2007,03:23,1286.75,1286.75,1286.75,1286.75,0,52
01/23/2007,03:24,1286.75,1287.00,1286.75,1287.00,21,127
01/23/2007,03:25,1286.75,1286.75,1286.75,1286.75,0,32
01/23/2007,03:26,1286.75,1286.75,1286.75,1286.75,0,28
01/23/2007,03:28,1286.50,1286.50,1286.50,1286.50,0,64
01/23/2007,03:29,1286.50,1286.50,1286.50,1286.50,0,20
01/23/2007,03:31,1286.75,1286.75,1286.75,1286.75,15,0
01/23/2007,03:34,1286.50,1286.50,1286.50,1286.50,0,2
01/23/2007,03:35,1286.50,1286.50,1286.25,1286.50,1,51
01/23/2007,03:36,1286.50,1286.75,1286.50,1286.50,34,6
01/23/2007,03:37,1286.25,1286.25,1286.25,1286.25,0,50
01/23/2007,03:38,1286.50,1286.50,1286.50,1286.50,83,0
01/23/2007,03:39,1286.50,1286.75,1286.50,1286.50,22,3
01/23/2007,03:40,1286.50,1286.50,1286.50,1286.50,0,1
01/23/2007,03:41,1286.75,1286.75,1286.75,1286.75,5,0
01/23/2007,03:42,1286.75,1286.75,1286.50,1286.50,5,170
01/23/2007,03:43,1286.25,1286.50,1286.25,1286.50,46,5
01/23/2007,03:44,1286.50,1286.50,1286.25,1286.25,34,85
01/23/2007,03:45,1286.25,1286.25,1285.75,1285.75,0,386
01/23/2007,03:47,1285.75,1286.00,1285.75,1285.75,2,139
01/23/2007,03:50,1286.00,1286.25,1286.00,1286.25,570,0
01/23/2007,03:51,1286.25,1286.25,1286.00,1286.00,6,197
01/23/2007,03:52,1286.00,1286.00,1286.00,1286.00,0,10
01/23/2007,03:53,1285.75,1285.75,1285.50,1285.75,7,109
01/23/2007,03:54,1285.75,1285.75,1285.75,1285.75,35,0
01/23/2007,03:55,1285.50,1285.50,1285.50,1285.50,0,5
01/23/2007,03:56,1285.75,1285.75,1285.75,1285.75,124,0
01/23/2007,03:58,1285.50,1285.75,1285.50,1285.75,8,40
01/23/2007,03:59,1285.75,1286.00,1285.75,1286.00,63,0
01/23/2007,04:00,1286.00,1286.00,1285.75,1285.75,3,77
01/23/2007,04:01,1285.50,1285.50,1285.50,1285.50,0,5
01/23/2007,04:02,1285.50,1285.75,1285.50,1285.50,3,112
01/23/2007,04:03,1285.75,1286.00,1285.75,1286.00,121,0
01/23/2007,04:04,1285.75,1286.00,1285.75,1286.00,49,169
01/23/2007,04:05,1286.00,1286.00,1286.00,1286.00,48,0
01/23/2007,04:06,1286.00,1286.00,1285.75,1285.75,146,10
01/23/2007,04:07,1286.00,1286.00,1286.00,1286.00,22,0
01/23/2007,04:08,1286.25,1286.25,1285.75,1285.75,7,50
01/23/2007,04:09,1285.75,1285.75,1285.75,1285.75,0,15
01/23/2007,04:10,1286.00,1286.00,1286.00,1286.00,14,0
01/23/2007,04:12,1286.00,1286.00,1285.75,1286.00,24,2
01/23/2007,04:13,1286.00,1286.00,1285.75,1285.75,12,129
01/23/2007,04:14,1286.00,1286.00,1286.00,1286.00,2,0
01/23/2007,04:15,1286.00,1286.25,1286.00,1286.25,114,2
01/23/2007,04:16,1286.00,1286.00,1286.00,1286.00,0,74
01/23/2007,04:17,1285.75,1285.75,1285.75,1285.75,0,112
01/23/2007,04:18,1285.75,1285.75,1285.75,1285.75,0,31
01/23/2007,04:19,1286.00,1286.00,1286.00,1286.00,21,0
01/23/2007,04:20,1286.00,1286.00,1286.00,1286.00,33,0
01/23/2007,04:21,1286.00,1286.00,1285.75,1285.75,24,34
01/23/2007,04:22,1285.75,1285.75,1285.75,1285.75,0,64
01/23/2007,04:23,1285.75,1285.75,1285.50,1285.50,1,57
01/23/2007,04:24,1285.75,1285.75,1285.75,1285.75,1,0
01/23/2007,04:26,1285.50,1285.50,1285.25,1285.25,0,109
01/23/2007,04:27,1285.25,1285.25,1285.00,1285.00,134,217
01/23/2007,04:28,1285.00,1285.25,1284.75,1285.25,130,217
01/23/2007,04:29,1285.00,1285.00,1285.00,1285.00,0,18
01/23/2007,04:30,1285.00,1285.00,1284.75,1285.00,42,124
01/23/2007,04:31,1285.00,1285.00,1284.75,1285.00,397,59
01/23/2007,04:32,1285.00,1285.00,1285.00,1285.00,188,0
01/23/2007,04:33,1285.00,1285.00,1284.75,1285.00,107,133
01/23/2007,04:34,1284.75,1285.00,1284.75,1285.00,47,1
01/23/2007,04:36,1285.25,1285.50,1285.00,1285.50,205,1
01/23/2007,04:37,1285.50,1285.50,1285.25,1285.25,2,43
01/23/2007,04:38,1285.25,1285.25,1285.25,1285.25,0,25
01/23/2007,04:40,1285.00,1285.00,1285.00,1285.00,0,11
01/23/2007,04:42,1285.00,1285.00,1284.75,1284.75,2,188
01/23/2007,04:43,1285.00,1285.00,1284.50,1284.75,52,54
01/23/2007,04:44,1284.75,1284.75,1284.25,1284.50,448,347
01/23/2007,04:45,1284.50,1284.50,1284.25,1284.25,84,50
01/23/2007,04:46,1284.25,1284.25,1284.00,1284.25,49,177
01/23/2007,04:47,1284.50,1284.75,1284.50,1284.50,97,16
01/23/2007,04:48,1284.50,1284.50,1284.50,1284.50,0,17
01/23/2007,04:49,1284.50,1284.50,1284.25,1284.25,0,79
01/23/2007,04:50,1284.50,1284.75,1284.50,1284.75,53,25
01/23/2007,04:51,1284.75,1285.00,1284.75,1285.00,62,0
01/23/2007,04:52,1284.75,1285.00,1284.75,1285.00,43,37
01/23/2007,04:53,1285.00,1285.00,1284.75,1284.75,5,74
01/23/2007,04:54,1284.75,1284.75,1284.75,1284.75,0,16
01/23/2007,04:55,1284.75,1284.75,1284.50,1284.50,0,41
01/23/2007,04:56,1285.00,1285.00,1284.75,1284.75,1,1
01/23/2007,04:57,1285.00,1285.00,1284.75,1284.75,20,20
01/23/2007,04:58,1284.75,1284.75,1284.75,1284.75,0,83
01/23/2007,04:59,1284.75,1284.75,1284.75,1284.75,0,20
01/23/2007,05:00,1284.50,1284.50,1284.50,1284.50,0,54
01/23/2007,05:01,1284.50,1284.50,1284.50,1284.50,0,66
01/23/2007,05:02,1284.50,1285.00,1284.50,1285.00,298,5
01/23/2007,05:03,1285.00,1285.25,1285.00,1285.00,49,5
01/23/2007,05:04,1285.00,1285.00,1284.75,1285.00,6,79
01/23/2007,05:05,1285.00,1285.00,1285.00,1285.00,1,0
01/23/2007,05:06,1285.00,1285.25,1285.00,1285.25,112,140
01/23/2007,05:07,1285.25,1285.25,1285.25,1285.25,60,0
01/23/2007,05:08,1285.25,1285.25,1285.25,1285.25,89,0
01/23/2007,05:09,1285.00,1285.50,1285.00,1285.25,253,3
01/23/2007,05:10,1285.25,1285.50,1285.00,1285.00,28,42
01/23/2007,05:11,1285.00,1285.00,1284.75,1284.75,0,238
01/23/2007,05:12,1284.75,1284.75,1284.50,1284.75,13,332
01/23/2007,05:13,1284.50,1284.50,1284.25,1284.25,4,353
01/23/2007,05:14,1284.00,1284.25,1283.75,1284.00,140,464
01/23/2007,05:15,1284.00,1284.00,1283.50,1283.75,140,354
01/23/2007,05:16,1284.00,1284.25,1284.00,1284.00,117,20
01/23/2007,05:17,1284.00,1284.00,1283.75,1284.00,82,19
01/23/2007,05:18,1284.00,1284.25,1284.00,1284.25,51,6
01/23/2007,05:19,1284.25,1284.50,1284.25,1284.25,124,55
01/23/2007,05:20,1284.50,1284.50,1284.50,1284.50,1,0
01/23/2007,05:21,1284.25,1284.25,1284.00,1284.00,24,106
01/23/2007,05:22,1284.00,1284.00,1283.75,1284.00,80,68
01/23/2007,05:23,1284.25,1284.25,1284.25,1284.25,121,0
01/23/2007,05:24,1284.25,1284.25,1284.00,1284.00,33,5
01/23/2007,05:25,1284.00,1284.00,1284.00,1284.00,0,10
01/23/2007,05:26,1284.00,1284.25,1284.00,1284.25,25,6
01/23/2007,05:27,1284.00,1284.25,1284.00,1284.00,27,117
01/23/2007,05:28,1284.25,1284.25,1284.00,1284.00,2,48
01/23/2007,05:29,1284.25,1284.25,1284.00,1284.25,3,1
01/23/2007,05:30,1284.00,1284.25,1284.00,1284.25,1,52
01/23/2007,05:31,1284.25,1284.25,1284.00,1284.25,11,2
01/23/2007,05:32,1284.25,1284.25,1284.00,1284.25,50,1
01/23/2007,05:33,1284.25,1284.25,1283.50,1283.50,1,241
01/23/2007,05:34,1283.75,1284.00,1283.50,1284.00,49,118
01/23/2007,05:35,1283.75,1284.00,1283.25,1283.25,2,346
01/23/2007,05:36,1283.50,1283.75,1283.25,1283.25,49,110
01/23/2007,05:37,1283.25,1283.75,1283.25,1283.50,151,592
01/23/2007,05:38,1283.50,1283.75,1283.25,1283.50,46,176
01/23/2007,05:39,1283.50,1283.50,1283.00,1283.50,187,471
01/23/2007,05:40,1283.50,1283.50,1282.75,1283.00,79,223
01/23/2007,05:41,1283.00,1283.25,1283.00,1283.25,120,64
01/23/2007,05:42,1283.25,1283.25,1283.25,1283.25,10,0
01/23/2007,05:43,1283.25,1283.50,1283.25,1283.50,123,0
01/23/2007,05:44,1283.50,1283.50,1283.25,1283.50,103,2
01/23/2007,05:45,1283.50,1283.50,1283.00,1283.25,16,102
01/23/2007,05:46,1283.25,1283.25,1283.00,1283.00,1,155
01/23/2007,05:47,1283.00,1283.50,1283.00,1283.25,56,11
01/23/2007,05:48,1283.25,1283.50,1283.00,1283.25,10,8
01/23/2007,05:49,1283.00,1283.50,1283.00,1283.50,147,2
01/23/2007,05:50,1283.25,1283.50,1283.25,1283.50,1,13
01/23/2007,05:51,1283.25,1284.00,1283.25,1283.75,639,81
01/23/2007,05:52,1283.75,1283.75,1283.25,1283.50,1,433
01/23/2007,05:53,1283.50,1283.50,1283.00,1283.25,102,162
01/23/2007,05:54,1283.25,1283.25,1283.25,1283.25,105,0
01/23/2007,05:55,1283.25,1283.25,1283.25,1283.25,76,0
01/23/2007,05:56,1283.25,1283.50,1283.25,1283.25,3,100
01/23/2007,05:57,1283.25,1283.25,1283.25,1283.25,0,173
01/23/2007,05:58,1283.25,1283.50,1283.25,1283.25,2,322
01/23/2007,05:59,1283.25,1283.50,1283.25,1283.50,2,205
01/23/2007,06:00,1283.50,1283.50,1283.50,1283.50,152,0
01/23/2007,06:01,1283.50,1283.50,1283.25,1283.50,38,29
01/23/2007,06:02,1283.50,1283.50,1283.50,1283.50,89,0
01/23/2007,06:03,1283.50,1283.50,1283.50,1283.50,40,0
01/23/2007,06:04,1283.75,1283.75,1283.75,1283.75,50,0
01/23/2007,06:05,1283.50,1283.75,1283.50,1283.75,1,110
01/23/2007,06:06,1283.50,1283.75,1283.50,1283.50,1,137
01/23/2007,06:07,1283.50,1283.50,1283.50,1283.50,0,26
01/23/2007,06:08,1283.50,1283.75,1283.50,1283.75,60,1
01/23/2007,06:10,1283.75,1283.75,1283.75,1283.75,16,0
01/23/2007,06:11,1283.75,1284.00,1283.75,1284.00,136,2
01/23/2007,06:12,1284.00,1284.00,1283.75,1283.75,124,2
01/23/2007,06:13,1284.00,1284.00,1284.00,1284.00,300,0
01/23/2007,06:14,1284.00,1284.00,1283.75,1284.00,105,100
01/23/2007,06:15,1284.00,1284.00,1284.00,1284.00,108,0
01/23/2007,06:16,1284.00,1284.00,1284.00,1284.00,40,0
01/23/2007,06:17,1284.00,1284.00,1284.00,1284.00,54,0
01/23/2007,06:18,1284.00,1284.00,1283.75,1283.75,50,131
01/23/2007,06:19,1283.75,1283.75,1283.75,1283.75,0,72
01/23/2007,06:20,1283.75,1283.75,1283.75,1283.75,0,21
01/23/2007,06:21,1283.75,1283.75,1283.50,1283.75,3,107
01/23/2007,06:22,1283.50,1283.75,1283.50,1283.50,7,326
01/23/2007,06:23,1283.50,1283.75,1283.25,1283.75,133,131
01/23/2007,06:24,1283.50,1283.50,1283.50,1283.50,0,206
01/23/2007,06:25,1283.50,1283.50,1283.50,1283.50,0,261
01/23/2007,06:27,1283.50,1283.50,1283.25,1283.50,83,107
01/23/2007,06:28,1283.25,1283.25,1283.25,1283.25,0,154
01/23/2007,06:29,1283.50,1283.50,1283.50,1283.50,4,0
01/23/2007,06:30,1283.50,1283.50,1283.50,1283.50,44,0
01/23/2007,06:31,1283.50,1283.75,1283.50,1283.75,220,0
01/23/2007,06:33,1283.75,1283.75,1283.75,1283.75,62,0
01/23/2007,06:34,1283.75,1283.75,1283.75,1283.75,48,0
01/23/2007,06:35,1283.75,1284.00,1283.50,1283.75,12,242
01/23/2007,06:36,1283.75,1283.75,1283.75,1283.75,0,21
01/23/2007,06:37,1283.75,1283.75,1283.75,1283.75,0,79
01/23/2007,06:38,1283.75,1284.00,1283.75,1284.00,30,2
01/23/2007,06:39,1284.00,1284.00,1284.00,1284.00,14,0
01/23/2007,06:40,1284.00,1284.00,1283.75,1284.00,12,28
01/23/2007,06:41,1284.00,1284.00,1283.75,1284.00,64,55
01/23/2007,06:42,1283.75,1284.00,1283.75,1283.75,83,3
01/23/2007,06:43,1283.75,1283.75,1283.75,1283.75,0,34
01/23/2007,06:44,1283.75,1283.75,1283.75,1283.75,0,8
01/23/2007,06:45,1283.75,1284.00,1283.75,1284.00,1,20
01/23/2007,06:46,1283.75,1283.75,1283.50,1283.50,0,365
01/23/2007,06:47,1283.75,1283.75,1283.50,1283.75,186,1
01/23/2007,06:48,1283.50,1283.50,1283.50,1283.50,0,3
01/23/2007,06:49,1283.50,1283.75,1283.50,1283.75,1,6
01/23/2007,06:50,1283.50,1283.50,1283.50,1283.50,0,106
01/23/2007,06:51,1283.50,1283.50,1283.25,1283.25,0,107
01/23/2007,06:52,1283.50,1283.50,1283.50,1283.50,165,0
01/23/2007,06:53,1283.50,1283.50,1283.50,1283.50,27,0
01/23/2007,06:54,1283.50,1283.50,1283.50,1283.50,39,0
01/23/2007,06:55,1283.75,1283.75,1283.75,1283.75,91,0
01/23/2007,06:56,1283.50,1283.75,1283.50,1283.75,20,3
01/23/2007,06:57,1283.75,1283.75,1283.75,1283.75,5,0
01/23/2007,06:58,1283.75,1283.75,1283.75,1283.75,26,0
01/23/2007,06:59,1283.75,1283.75,1283.50,1283.75,72,3
01/23/2007,07:00,1283.75,1283.75,1283.75,1283.75,37,0
01/23/2007,07:01,1283.75,1283.75,1283.75,1283.75,6,0
01/23/2007,07:02,1283.75,1283.75,1283.75,1283.75,20,0
01/23/2007,07:03,1283.50,1283.50,1283.50,1283.50,0,65
01/23/2007,07:04,1283.75,1283.75,1283.75,1283.75,26,0
01/23/2007,07:05,1283.50,1283.75,1283.50,1283.75,103,5
01/23/2007,07:06,1284.00,1284.00,1283.75,1283.75,3,2
01/23/2007,07:07,1283.75,1283.75,1283.50,1283.50,1,604
01/23/2007,07:08,1283.50,1283.50,1283.50,1283.50,0,212
01/23/2007,07:10,1283.75,1284.00,1283.75,1283.75,213,11
01/23/2007,07:11,1283.75,1283.75,1283.50,1283.50,0,110
01/23/2007,07:12,1283.75,1283.75,1283.75,1283.75,5,0
01/23/2007,07:13,1283.50,1284.25,1283.50,1284.00,638,231
01/23/2007,07:14,1284.00,1284.00,1284.00,1284.00,17,0
01/23/2007,07:15,1283.75,1284.00,1283.75,1284.00,2,2
01/23/2007,07:16,1284.00,1284.00,1284.00,1284.00,126,0
01/23/2007,07:17,1284.00,1284.00,1284.00,1284.00,31,0
01/23/2007,07:18,1284.00,1284.25,1284.00,1284.00,240,148
01/23/2007,07:19,1284.00,1284.00,1283.75,1283.75,0,412
01/23/2007,07:20,1283.75,1284.00,1283.75,1283.75,5,131
01/23/2007,07:21,1283.75,1283.75,1283.75,1283.75,0,20
01/23/2007,07:22,1283.75,1284.00,1283.75,1284.00,61,87
01/23/2007,07:23,1283.75,1284.00,1283.50,1283.50,51,396
01/23/2007,07:24,1283.75,1283.75,1283.50,1283.75,71,332
01/23/2007,07:25,1283.50,1283.75,1283.50,1283.50,5,34
01/23/2007,07:26,1283.75,1283.75,1283.50,1283.50,5,1
01/23/2007,07:27,1283.50,1284.00,1283.50,1283.75,396,69
01/23/2007,07:28,1284.00,1284.00,1283.75,1284.00,68,1
01/23/2007,07:29,1283.75,1284.25,1283.75,1284.25,90,1
01/23/2007,07:30,1284.25,1284.75,1284.00,1284.75,730,389
01/23/2007,07:31,1284.75,1285.00,1284.50,1285.00,516,115
01/23/2007,07:32,1284.75,1285.00,1284.75,1284.75,12,263
01/23/2007,07:33,1284.75,1285.00,1284.75,1284.75,58,202
01/23/2007,07:34,1285.00,1285.00,1284.50,1284.75,137,600
01/23/2007,07:35,1284.75,1284.75,1284.50,1284.50,14,33
01/23/2007,07:36,1284.75,1284.75,1284.75,1284.75,130,0
01/23/2007,07:37,1284.75,1284.75,1284.50,1284.75,776,4
01/23/2007,07:38,1284.75,1284.75,1284.50,1284.50,51,6
01/23/2007,07:39,1284.50,1284.75,1284.50,1284.75,2,32
01/23/2007,07:40,1284.75,1284.75,1284.50,1284.50,10,27
01/23/2007,07:41,1284.50,1284.75,1284.50,1284.50,90,223
01/23/2007,07:42,1284.25,1284.50,1284.25,1284.25,3,297
01/23/2007,07:43,1284.25,1284.50,1284.25,1284.50,190,5
01/23/2007,07:44,1284.50,1284.50,1284.50,1284.50,55,0
01/23/2007,07:45,1284.50,1284.50,1284.25,1284.50,22,1
01/23/2007,07:46,1284.50,1284.50,1284.25,1284.50,11,1
01/23/2007,07:47,1284.50,1284.75,1284.25,1284.75,73,3
01/23/2007,07:48,1284.50,1284.50,1284.50,1284.50,0,3
01/23/2007,07:49,1284.75,1284.75,1284.75,1284.75,2,0
01/23/2007,07:50,1284.75,1284.75,1284.50,1284.50,10,45
01/23/2007,07:51,1284.50,1284.75,1284.50,1284.75,97,50
01/23/2007,07:52,1284.50,1284.75,1284.50,1284.75,10,12
01/23/2007,07:53,1284.50,1284.75,1284.50,1284.75,1,53
01/23/2007,07:54,1284.50,1284.75,1284.50,1284.50,10,297
01/23/2007,07:55,1284.50,1284.50,1284.25,1284.25,0,27
01/23/2007,07:56,1284.50,1284.50,1284.25,1284.25,2,153
01/23/2007,07:57,1284.25,1284.50,1284.25,1284.50,10,6
01/23/2007,07:58,1284.25,1284.25,1284.00,1284.00,0,155
01/23/2007,07:59,1284.00,1284.50,1284.00,1284.25,204,19
01/23/2007,08:00,1284.25,1284.50,1284.25,1284.25,1,23
01/23/2007,08:01,1284.25,1284.25,1284.25,1284.25,0,311
01/23/2007,08:02,1284.25,1284.50,1284.25,1284.25,2,229
01/23/2007,08:03,1284.00,1284.00,1283.75,1284.00,90,479
01/23/2007,08:04,1284.00,1284.25,1284.00,1284.00,355,101
01/23/2007,08:05,1284.00,1284.50,1284.00,1284.25,241,812
01/23/2007,08:06,1284.25,1284.25,1284.00,1284.25,10,9
01/23/2007,08:07,1284.50,1284.50,1284.25,1284.25,288,154
01/23/2007,08:08,1284.00,1284.25,1283.75,1284.25,212,280
01/23/2007,08:09,1284.00,1284.25,1284.00,1284.00,61,4
01/23/2007,08:10,1284.25,1284.50,1284.00,1284.00,82,22
01/23/2007,08:11,1284.25,1284.75,1284.25,1284.75,155,17
01/23/2007,08:12,1284.75,1284.75,1284.50,1284.50,280,32
01/23/2007,08:13,1284.50,1284.75,1284.50,1284.75,65,62
01/23/2007,08:14,1284.50,1284.75,1284.50,1284.75,26,2
01/23/2007,08:15,1284.75,1285.00,1284.50,1284.75,252,16
01/23/2007,08:16,1284.75,1284.75,1284.50,1284.50,141,37
01/23/2007,08:17,1284.50,1284.75,1284.50,1284.75,49,1
01/23/2007,08:18,1284.75,1284.75,1284.50,1284.75,215,12
01/23/2007,08:19,1284.75,1284.75,1284.50,1284.50,78,4
01/23/2007,08:20,1284.75,1285.00,1284.75,1284.75,185,15
01/23/2007,08:21,1284.75,1285.00,1284.75,1284.75,39,131
01/23/2007,08:22,1284.75,1285.00,1284.75,1285.00,89,34
01/23/2007,08:23,1285.00,1285.00,1284.75,1285.00,169,3
01/23/2007,08:24,1285.00,1285.25,1284.75,1285.00,181,101
01/23/2007,08:25,1285.00,1285.00,1284.75,1285.00,46,111
01/23/2007,08:26,1285.00,1285.25,1285.00,1285.00,245,89
01/23/2007,08:27,1285.00,1285.25,1285.00,1285.00,65,223
01/23/2007,08:28,1285.25,1285.25,1284.50,1284.75,138,428
01/23/2007,08:29,1284.75,1284.75,1284.50,1284.75,306,59
01/23/2007,08:30,1284.75,1284.75,1284.00,1284.50,328,970
01/23/2007,08:31,1284.25,1285.50,1284.25,1285.25,4467,3931
01/23/2007,08:32,1285.25,1285.25,1284.50,1284.75,1899,1364
01/23/2007,08:33,1284.75,1285.50,1284.25,1285.25,3981,1869
01/23/2007,08:34,1285.25,1285.75,1284.75,1285.75,3037,1788
01/23/2007,08:35,1285.75,1286.25,1285.25,1286.00,5797,3402
01/23/2007,08:36,1286.00,1286.25,1285.00,1285.25,2035,3218
01/23/2007,08:37,1285.00,1285.25,1284.50,1285.00,1711,3435
01/23/2007,08:38,1284.75,1285.25,1284.50,1284.50,1922,1713
01/23/2007,08:39,1284.50,1284.75,1284.00,1284.25,3255,5129
01/23/2007,08:40,1284.00,1284.50,1283.75,1284.00,1986,3932
01/23/2007,08:41,1284.00,1284.50,1283.50,1283.75,1645,3518
01/23/2007,08:42,1283.75,1284.50,1283.50,1284.25,2119,799
01/23/2007,08:43,1284.25,1284.50,1283.50,1284.00,1333,2073
01/23/2007,08:44,1284.00,1284.25,1283.00,1283.25,1064,3278
01/23/2007,08:45,1283.25,1283.50,1282.50,1283.00,843,4935
01/23/2007,08:46,1283.00,1283.50,1282.75,1283.50,3536,1864
01/23/2007,08:47,1283.75,1284.25,1283.50,1284.25,1897,1250
01/23/2007,08:48,1284.00,1284.75,1284.00,1284.25,3790,1195
01/23/2007,08:49,1284.25,1284.75,1284.00,1284.25,2602,1911
01/23/2007,08:50,1284.25,1284.75,1284.00,1284.50,1480,547
01/23/2007,08:51,1284.50,1285.75,1284.25,1285.50,5928,3492
01/23/2007,08:52,1285.50,1286.00,1285.25,1285.75,2435,1666
01/23/2007,08:53,1285.50,1286.00,1285.00,1285.25,2298,3379
01/23/2007,08:54,1285.25,1285.50,1285.00,1285.25,1891,653
01/23/2007,08:55,1285.00,1285.50,1285.00,1285.50,1115,121
01/23/2007,08:56,1285.50,1285.50,1284.50,1285.00,2639,3311
01/23/2007,08:57,1285.00,1286.25,1284.75,1286.25,3659,1650
01/23/2007,08:58,1286.00,1286.75,1285.75,1286.00,4439,5546
01/23/2007,08:59,1286.00,1287.00,1285.75,1287.00,3026,3127
01/23/2007,09:00,1286.75,1287.00,1285.75,1286.00,2378,4215
01/23/2007,09:01,1286.00,1286.25,1285.25,1285.75,2819,3443
01/23/2007,09:02,1285.50,1286.50,1285.25,1286.25,4263,1970
01/23/2007,09:03,1286.25,1286.75,1286.00,1286.00,2305,2714
01/23/2007,09:04,1286.25,1286.50,1285.50,1286.00,1086,1793
01/23/2007,09:05,1285.75,1286.00,1285.25,1285.25,643,2761
01/23/2007,09:06,1285.25,1285.50,1284.25,1284.50,1354,5740
01/23/2007,09:07,1284.50,1285.00,1284.25,1284.75,2277,1704
01/23/2007,09:08,1285.00,1285.75,1284.75,1285.25,2281,1003
01/23/2007,09:09,1285.50,1285.50,1284.75,1285.25,2054,3305
01/23/2007,09:10,1285.25,1286.25,1285.25,1285.50,3300,1626
01/23/2007,09:11,1285.50,1287.00,1285.50,1286.75,3030,978
01/23/2007,09:12,1286.75,1287.00,1286.25,1286.25,1198,1456
01/23/2007,09:13,1286.25,1286.50,1284.75,1285.25,645,4920
01/23/2007,09:14,1285.25,1285.25,1284.25,1284.50,1207,6101
01/23/2007,09:15,1284.50,1285.25,1284.25,1284.75,2231,2168
01/23/2007,09:16,1285.00,1285.50,1284.75,1285.25,1708,927
01/23/2007,09:17,1285.25,1285.50,1284.50,1284.75,1075,1793
01/23/2007,09:18,1284.75,1285.25,1284.50,1285.00,766,322
01/23/2007,09:19,1284.75,1285.25,1284.75,1284.75,287,517
01/23/2007,09:20,1284.75,1285.75,1284.75,1285.75,3095,1996
01/23/2007,09:21,1285.75,1286.25,1285.25,1285.25,2256,2519
01/23/2007,09:22,1285.25,1285.50,1285.00,1285.00,54,429
01/23/2007,09:23,1285.25,1285.25,1284.50,1284.50,1100,3615
01/23/2007,09:24,1284.50,1285.00,1284.25,1284.75,1401,1280
01/23/2007,09:25,1284.75,1285.00,1284.25,1285.00,1647,413
01/23/2007,09:26,1285.00,1285.25,1284.50,1284.75,726,1055
01/23/2007,09:27,1284.75,1284.75,1284.25,1284.50,1252,1765
01/23/2007,09:28,1284.50,1284.75,1284.25,1284.50,161,381
01/23/2007,09:29,1284.50,1285.25,1284.50,1284.75,1181,675
01/23/2007,09:30,1284.75,1285.25,1284.75,1285.00,1389,575
01/23/2007,09:31,1285.00,1285.75,1285.00,1285.50,1727,841
01/23/2007,09:32,1285.50,1285.50,1284.75,1284.75,415,883
01/23/2007,09:33,1285.00,1285.50,1284.75,1285.25,1235,865
01/23/2007,09:34,1285.25,1285.75,1284.75,1285.00,1301,773
01/23/2007,09:35,1285.00,1285.75,1284.75,1285.75,1076,766
01/23/2007,09:36,1285.50,1286.25,1285.50,1285.75,1800,1073
01/23/2007,09:37,1285.75,1286.25,1285.00,1285.50,1372,2220
01/23/2007,09:38,1285.50,1285.75,1285.25,1285.50,1998,566
01/23/2007,09:39,1285.50,1286.50,1285.50,1286.00,4317,2594
01/23/2007,09:40,1286.00,1286.00,1285.50,1285.75,823,955
01/23/2007,09:41,1285.75,1286.25,1285.50,1285.75,680,234
01/23/2007,09:42,1285.75,1286.00,1285.50,1285.75,579,394
01/23/2007,09:43,1285.75,1286.00,1285.50,1285.75,152,384
01/23/2007,09:44,1285.50,1285.50,1284.50,1285.00,1119,2497
01/23/2007,09:45,1285.00,1285.25,1284.50,1284.75,466,1362
01/23/2007,09:46,1284.75,1285.50,1284.50,1285.00,1462,1022
01/23/2007,09:47,1285.25,1285.50,1285.00,1285.00,158,95
01/23/2007,09:48,1285.00,1285.50,1285.00,1285.50,299,38
01/23/2007,09:49,1285.25,1285.75,1285.25,1285.50,449,934
01/23/2007,09:50,1285.25,1285.50,1285.00,1285.00,25,917
01/23/2007,09:51,1285.00,1286.00,1285.00,1285.75,1021,573
01/23/2007,09:52,1285.50,1286.25,1285.50,1286.00,1215,1755
01/23/2007,09:53,1286.00,1286.00,1285.50,1285.75,203,772
01/23/2007,09:54,1285.50,1286.25,1285.50,1286.00,406,310
01/23/2007,09:55,1286.25,1286.25,1285.75,1285.75,291,587
01/23/2007,09:56,1285.75,1286.00,1285.50,1285.50,66,316
01/23/2007,09:57,1285.50,1285.75,1285.50,1285.50,61,332
01/23/2007,09:58,1285.50,1286.00,1285.25,1286.00,578,312
01/23/2007,09:59,1286.00,1286.00,1285.50,1286.00,410,274
01/23/2007,10:00,1285.75,1286.25,1285.25,1285.25,273,2269
01/23/2007,10:01,1285.50,1285.75,1285.25,1285.50,811,93
01/23/2007,10:02,1285.75,1286.00,1285.75,1286.00,444,9
01/23/2007,10:03,1285.75,1286.00,1285.50,1285.50,294,629
01/23/2007,10:04,1285.50,1286.50,1285.50,1286.50,1427,262
01/23/2007,10:05,1286.50,1286.75,1286.00,1286.50,1254,1612
01/23/2007,10:06,1286.25,1287.00,1286.00,1286.50,2216,1460
01/23/2007,10:07,1286.75,1286.75,1286.50,1286.50,198,819
01/23/2007,10:08,1286.50,1287.00,1286.50,1287.00,2245,834
01/23/2007,10:09,1286.75,1287.50,1286.75,1287.50,4340,1818
01/23/2007,10:10,1287.25,1288.00,1287.00,1287.50,5069,1731
01/23/2007,10:11,1287.75,1287.75,1287.50,1287.50,1120,1741
01/23/2007,10:12,1287.50,1287.75,1287.25,1287.50,230,1307
01/23/2007,10:13,1287.25,1287.75,1287.25,1287.50,1285,1255
01/23/2007,10:14,1287.50,1287.75,1287.25,1287.75,914,501
01/23/2007,10:15,1287.75,1288.50,1287.50,1288.25,6864,3673
01/23/2007,10:16,1288.00,1289.00,1288.00,1288.75,9259,5392
01/23/2007,10:17,1288.75,1289.50,1288.75,1289.00,7492,1341
01/23/2007,10:18,1289.00,1289.50,1289.00,1289.25,2353,5542
01/23/2007,10:19,1289.25,1289.25,1289.00,1289.00,613,1342
01/23/2007,10:20,1289.00,1289.25,1288.50,1288.75,595,3537
01/23/2007,10:21,1289.00,1289.00,1288.50,1288.75,1483,3270
01/23/2007,10:22,1288.75,1289.00,1288.50,1288.75,1093,232
01/23/2007,10:23,1288.75,1289.00,1288.75,1288.75,197,1335
01/23/2007,10:24,1289.00,1289.50,1288.75,1289.25,4142,609
01/23/2007,10:25,1289.00,1289.50,1289.00,1289.25,3757,1122
01/23/2007,10:26,1289.00,1289.75,1289.00,1289.00,4842,2569
01/23/2007,10:27,1289.25,1289.25,1289.00,1289.00,891,350
01/23/2007,10:28,1289.00,1289.50,1289.00,1289.25,1302,777
01/23/2007,10:29,1289.50,1289.50,1289.00,1289.00,1287,1501
01/23/2007,10:30,1289.25,1289.50,1289.00,1289.25,1511,184
01/23/2007,10:31,1289.00,1289.50,1289.00,1289.25,1112,258
01/23/2007,10:32,1289.50,1289.75,1289.25,1289.25,1851,1107
01/23/2007,10:33,1289.25,1289.50,1289.00,1289.00,1307,1158
01/23/2007,10:34,1289.25,1289.25,1288.75,1288.75,96,1563
01/23/2007,10:35,1288.75,1289.25,1288.75,1288.75,988,1015
01/23/2007,10:36,1288.75,1289.00,1288.75,1289.00,1014,446
01/23/2007,10:37,1288.75,1289.00,1288.75,1288.75,922,329
01/23/2007,10:38,1288.75,1289.00,1288.25,1288.25,553,2713
01/23/2007,10:39,1288.50,1288.75,1288.25,1288.50,1186,2719
01/23/2007,10:40,1288.50,1288.75,1288.25,1288.50,177,1054
01/23/2007,10:41,1288.50,1288.50,1288.00,1288.00,104,1805
01/23/2007,10:42,1288.25,1288.75,1288.00,1288.75,2023,399
01/23/2007,10:43,1288.50,1288.75,1288.25,1288.50,715,583
01/23/2007,10:44,1288.50,1288.75,1288.50,1288.50,202,628
01/23/2007,10:45,1288.50,1288.75,1288.50,1288.75,714,318
01/23/2007,10:46,1288.75,1289.00,1288.75,1288.75,80,468
01/23/2007,10:47,1288.75,1288.75,1288.50,1288.75,39,203
01/23/2007,10:48,1288.50,1288.75,1288.50,1288.75,1106,113
01/23/2007,10:49,1288.50,1288.75,1288.25,1288.25,83,943
01/23/2007,10:50,1288.50,1288.50,1288.00,1288.25,455,2575
01/23/2007,10:51,1288.25,1288.50,1288.00,1288.50,208,1191
01/23/2007,10:52,1288.25,1288.50,1288.00,1288.25,554,508
01/23/2007,10:53,1288.50,1288.50,1288.25,1288.25,7,86
01/23/2007,10:54,1288.50,1288.75,1288.25,1288.50,478,284
01/23/2007,10:55,1288.25,1288.75,1288.25,1288.50,191,390
01/23/2007,10:56,1288.50,1289.00,1288.25,1289.00,1964,387
01/23/2007,10:57,1289.00,1289.25,1288.75,1289.00,1066,426
01/23/2007,10:58,1289.00,1289.50,1289.00,1289.25,1377,638
01/23/2007,10:59,1289.25,1289.75,1289.25,1289.50,1625,1118
01/23/2007,11:00,1289.25,1289.50,1289.25,1289.25,364,225
01/23/2007,11:01,1289.50,1289.50,1289.25,1289.25,229,105
01/23/2007,11:02,1289.25,1289.50,1289.00,1289.00,15,1512
01/23/2007,11:03,1289.00,1289.25,1289.00,1289.00,1151,89
01/23/2007,11:04,1289.25,1289.25,1289.00,1289.25,786,83
01/23/2007,11:05,1289.25,1289.50,1289.00,1289.25,326,53
01/23/2007,11:06,1289.50,1289.75,1289.00,1289.25,800,1119
01/23/2007,11:07,1289.00,1289.25,1289.00,1289.00,13,87
01/23/2007,11:08,1289.00,1289.25,1288.75,1289.00,491,716
01/23/2007,11:09,1289.25,1289.25,1288.75,1289.00,27,481
01/23/2007,11:10,1289.00,1289.00,1288.75,1288.75,60,232
01/23/2007,11:11,1288.75,1289.25,1288.75,1289.00,1251,198
01/23/2007,11:12,1289.25,1289.25,1288.75,1289.00,287,160
01/23/2007,11:13,1289.00,1289.25,1289.00,1289.25,59,160
01/23/2007,11:14,1289.00,1289.25,1289.00,1289.00,14,425
01/23/2007,11:15,1289.00,1289.25,1288.75,1288.75,15,484
01/23/2007,11:16,1288.75,1289.25,1288.75,1289.00,466,283
01/23/2007,11:17,1289.00,1289.75,1289.00,1289.25,2351,352
01/23/2007,11:18,1289.50,1289.50,1289.00,1289.00,511,972
01/23/2007,11:19,1289.00,1289.50,1289.00,1289.25,506,367
01/23/2007,11:20,1289.50,1289.50,1289.00,1289.00,35,397
01/23/2007,11:21,1289.25,1289.50,1289.00,1289.25,205,109
01/23/2007,11:22,1289.25,1289.50,1289.00,1289.25,506,42
01/23/2007,11:23,1289.25,1289.50,1289.00,1289.25,406,32
01/23/2007,11:24,1289.25,1289.50,1289.00,1289.00,77,615
01/23/2007,11:25,1289.00,1289.25,1288.75,1288.75,530,530
01/23/2007,11:26,1288.75,1289.00,1288.50,1288.75,117,846
01/23/2007,11:27,1288.75,1289.00,1288.25,1288.75,971,928
01/23/2007,11:28,1289.00,1289.25,1288.75,1288.75,793,152
01/23/2007,11:29,1288.75,1289.50,1288.75,1289.50,874,2
01/23/2007,11:30,1289.50,1289.75,1289.25,1289.50,775,781
01/23/2007,11:31,1289.50,1290.25,1289.25,1289.75,6085,1580
01/23/2007,11:32,1289.75,1290.25,1289.75,1290.00,1841,1153
01/23/2007,11:33,1290.00,1290.25,1289.75,1290.00,842,517
01/23/2007,11:34,1290.00,1290.25,1289.50,1290.00,1116,2498
01/23/2007,11:35,1289.75,1290.00,1289.50,1289.50,214,294
01/23/2007,11:36,1289.50,1289.75,1289.50,1289.75,49,129
01/23/2007,11:37,1289.50,1289.75,1289.50,1289.75,569,41
01/23/2007,11:38,1289.50,1289.75,1289.25,1289.50,463,355
01/23/2007,11:39,1289.50,1289.50,1289.25,1289.25,12,802
01/23/2007,11:40,1289.25,1289.50,1289.00,1289.25,21,572
01/23/2007,11:41,1289.25,1289.25,1288.75,1289.00,412,999
01/23/2007,11:42,1289.00,1289.25,1289.00,1289.00,42,109
01/23/2007,11:43,1289.00,1289.25,1289.00,1289.00,6,57
01/23/2007,11:44,1289.00,1289.50,1289.00,1289.25,892,258
01/23/2007,11:45,1289.25,1289.75,1289.25,1289.25,234,390
01/23/2007,11:46,1289.25,1289.50,1289.25,1289.50,78,389
01/23/2007,11:47,1289.50,1289.75,1289.50,1289.75,892,285
01/23/2007,11:48,1289.75,1290.00,1289.50,1289.75,417,462
01/23/2007,11:49,1290.00,1290.50,1290.00,1290.25,3549,583
01/23/2007,11:50,1290.50,1291.00,1290.25,1290.75,7221,3010
01/23/2007,11:51,1290.75,1291.75,1290.75,1291.50,8269,2376
01/23/2007,11:52,1291.50,1292.00,1291.50,1291.75,2652,991
01/23/2007,11:53,1292.00,1292.25,1291.50,1291.75,3118,4684
01/23/2007,11:54,1291.50,1291.75,1291.25,1291.25,434,1803
01/23/2007,11:55,1291.25,1291.50,1291.25,1291.25,278,183
01/23/2007,11:56,1291.25,1291.75,1291.25,1291.25,1362,300
01/23/2007,11:57,1291.25,1291.50,1291.00,1291.25,289,2853
01/23/2007,11:58,1291.25,1291.50,1291.00,1291.25,1030,253
01/23/2007,11:59,1291.50,1292.00,1291.50,1291.75,2386,746
01/23/2007,12:00,1291.50,1292.00,1291.50,1291.75,1203,1066
01/23/2007,12:01,1292.00,1292.25,1291.50,1292.00,992,1229
01/23/2007,12:02,1292.00,1292.00,1291.75,1291.75,543,1489
01/23/2007,12:03,1291.75,1292.25,1291.50,1292.00,1321,706
01/23/2007,12:04,1291.75,1292.25,1291.75,1291.75,324,794
01/23/2007,12:05,1291.75,1291.75,1291.50,1291.50,94,623
01/23/2007,12:06,1291.50,1292.00,1291.25,1291.50,1045,821
01/23/2007,12:07,1291.50,1292.00,1291.50,1291.50,849,348
01/23/2007,12:08,1291.50,1291.75,1291.50,1291.75,39,66
01/23/2007,12:09,1291.50,1291.75,1291.50,1291.50,6,746
01/23/2007,12:10,1291.50,1291.75,1291.50,1291.50,11,232
01/23/2007,12:11,1291.75,1292.25,1291.50,1292.00,1499,802
01/23/2007,12:12,1292.00,1292.25,1291.75,1292.00,229,896
01/23/2007,12:13,1292.00,1292.50,1292.00,1292.25,2386,1485
01/23/2007,12:14,1292.25,1292.75,1292.25,1292.25,3132,1288
01/23/2007,12:15,1292.50,1292.75,1292.00,1292.00,1525,2021
01/23/2007,12:16,1292.00,1292.25,1291.75,1292.00,703,1893
01/23/2007,12:17,1292.00,1292.25,1291.75,1291.75,1493,560
01/23/2007,12:18,1292.00,1292.00,1291.50,1291.50,116,799
01/23/2007,12:19,1291.50,1292.00,1291.50,1291.50,936,506
01/23/2007,12:20,1291.50,1292.00,1291.50,1291.75,1232,328
01/23/2007,12:21,1292.00,1292.00,1291.75,1291.75,328,666
01/23/2007,12:22,1291.50,1292.25,1291.50,1292.25,623,342
01/23/2007,12:23,1292.00,1292.50,1292.00,1292.25,1024,792
01/23/2007,12:24,1292.25,1292.50,1292.00,1292.25,378,718
01/23/2007,12:25,1292.50,1292.50,1292.00,1292.00,33,730
01/23/2007,12:26,1292.00,1292.50,1292.00,1292.50,799,307
01/23/2007,12:27,1292.25,1292.50,1292.00,1292.25,102,776
01/23/2007,12:28,1292.25,1292.75,1292.25,1292.25,2038,1735
01/23/2007,12:29,1292.25,1292.50,1292.00,1292.50,588,322
01/23/2007,12:30,1292.50,1292.50,1292.25,1292.25,402,59
01/23/2007,12:31,1292.50,1292.50,1292.00,1292.25,135,872
01/23/2007,12:32,1292.00,1292.25,1292.00,1292.00,399,134
01/23/2007,12:33,1292.00,1292.25,1292.00,1292.25,258,123
01/23/2007,12:34,1292.25,1292.25,1291.75,1291.75,348,1786
01/23/2007,12:35,1292.00,1292.00,1291.75,1292.00,147,279
01/23/2007,12:36,1291.75,1292.00,1291.75,1291.75,104,88
01/23/2007,12:37,1291.75,1292.00,1291.50,1291.50,139,1312
01/23/2007,12:38,1291.50,1291.75,1291.25,1291.75,1456,2489
01/23/2007,12:39,1291.50,1292.00,1291.50,1291.50,574,760
01/23/2007,12:40,1291.50,1291.75,1291.50,1291.75,160,83
01/23/2007,12:41,1291.75,1291.75,1291.25,1291.25,101,764
01/23/2007,12:42,1291.25,1291.50,1291.00,1291.25,171,2217
01/23/2007,12:43,1291.25,1291.50,1291.25,1291.25,29,833
01/23/2007,12:44,1291.25,1291.50,1291.00,1291.25,1133,738
01/23/2007,12:45,1291.50,1291.50,1291.25,1291.25,904,21
01/23/2007,12:46,1291.50,1292.00,1291.50,1292.00,2052,341
01/23/2007,12:47,1291.75,1292.00,1291.50,1291.50,12,651
01/23/2007,12:48,1291.50,1291.75,1291.50,1291.50,1834,284
01/23/2007,12:49,1291.50,1291.75,1291.50,1291.50,27,626
01/23/2007,12:50,1291.50,1291.75,1291.50,1291.50,949,96
01/23/2007,12:51,1291.50,1291.75,1291.50,1291.50,4,891
01/23/2007,12:52,1291.50,1291.75,1291.50,1291.50,103,738
01/23/2007,12:53,1291.50,1291.75,1291.50,1291.75,60,237
01/23/2007,12:54,1291.75,1291.75,1291.50,1291.75,98,49
01/23/2007,12:55,1291.50,1291.75,1291.50,1291.50,3,11
01/23/2007,12:56,1291.50,1292.00,1291.50,1292.00,494,414
01/23/2007,12:57,1292.00,1292.00,1291.75,1292.00,90,29
01/23/2007,12:58,1292.00,1292.00,1291.75,1291.75,65,106
01/23/2007,12:59,1292.00,1292.00,1291.50,1291.75,95,692
01/23/2007,13:00,1291.75,1292.00,1291.50,1291.75,465,663
01/23/2007,13:01,1291.75,1291.75,1291.50,1291.75,163,160
01/23/2007,13:02,1291.75,1292.00,1291.50,1291.75,538,490
01/23/2007,13:03,1291.75,1292.25,1291.75,1292.00,1315,849
01/23/2007,13:04,1292.00,1292.00,1291.75,1291.75,48,1276
01/23/2007,13:05,1291.75,1292.00,1291.50,1291.50,169,511
01/23/2007,13:06,1291.75,1291.75,1291.00,1291.00,132,5035
01/23/2007,13:07,1291.00,1291.25,1290.50,1290.50,1697,3179
01/23/2007,13:08,1290.50,1290.75,1290.00,1290.25,2670,5349
01/23/2007,13:09,1290.25,1290.75,1290.25,1290.50,880,176
01/23/2007,13:10,1290.75,1291.00,1290.50,1291.00,821,539
01/23/2007,13:11,1291.00,1291.25,1290.50,1290.75,583,1643
01/23/2007,13:12,1290.50,1291.00,1290.50,1290.75,322,37
01/23/2007,13:13,1291.00,1291.00,1290.50,1290.50,218,924
01/23/2007,13:14,1290.75,1290.75,1290.00,1290.25,243,1348
01/23/2007,13:15,1290.00,1290.25,1289.50,1290.00,1113,2621
01/23/2007,13:16,1289.75,1290.50,1289.75,1290.50,1426,214
01/23/2007,13:17,1290.25,1290.50,1290.00,1290.25,857,1140
01/23/2007,13:18,1290.50,1290.50,1290.25,1290.50,140,22
01/23/2007,13:19,1290.25,1290.50,1290.00,1290.50,242,482
01/23/2007,13:20,1290.25,1290.50,1290.25,1290.25,88,844
01/23/2007,13:21,1290.25,1290.50,1290.00,1290.00,73,611
01/23/2007,13:22,1290.00,1290.25,1289.75,1289.75,12,1013
01/23/2007,13:23,1290.00,1290.25,1289.75,1290.00,597,358
01/23/2007,13:24,1290.00,1290.50,1290.00,1290.25,1316,373
01/23/2007,13:25,1290.50,1290.50,1289.50,1289.75,1039,2007
01/23/2007,13:26,1289.75,1290.25,1289.50,1290.00,1154,550
01/23/2007,13:27,1289.75,1290.25,1289.75,1290.25,467,132
01/23/2007,13:28,1290.00,1290.25,1290.00,1290.00,9,97
01/23/2007,13:29,1290.00,1290.75,1290.00,1290.50,1233,514
01/23/2007,13:30,1290.25,1290.50,1289.75,1290.00,191,1535
01/23/2007,13:31,1290.00,1290.25,1289.25,1289.50,366,1051
01/23/2007,13:32,1289.25,1289.50,1288.00,1288.75,3447,7313
01/23/2007,13:33,1288.75,1289.25,1288.50,1288.75,3681,1514
01/23/2007,13:34,1288.50,1289.00,1288.00,1288.50,1543,3841
01/23/2007,13:35,1288.75,1288.75,1287.50,1287.75,3759,7151
01/23/2007,13:36,1287.75,1288.50,1287.50,1288.25,2102,883
01/23/2007,13:37,1288.25,1288.75,1288.00,1288.75,1270,279
01/23/2007,13:38,1288.75,1289.00,1288.00,1288.25,594,1595
01/23/2007,13:39,1288.25,1289.00,1288.25,1288.75,992,178
01/23/2007,13:40,1288.75,1289.25,1288.50,1288.75,1181,661
01/23/2007,13:41,1289.00,1289.50,1288.75,1288.75,1143,481
01/23/2007,13:42,1289.00,1289.00,1288.00,1288.25,321,1527
01/23/2007,13:43,1288.25,1288.50,1287.50,1287.50,923,3216
01/23/2007,13:44,1287.75,1288.00,1286.75,1287.00,2666,6002
01/23/2007,13:45,1287.25,1287.50,1287.00,1287.25,1426,2963
01/23/2007,13:46,1287.50,1287.50,1286.25,1286.75,2947,4990
01/23/2007,13:47,1286.75,1287.00,1286.25,1286.75,1429,3544
01/23/2007,13:48,1287.00,1287.75,1286.75,1287.25,2755,1393
01/23/2007,13:49,1287.25,1287.75,1287.00,1287.50,729,1107
01/23/2007,13:50,1287.50,1287.75,1287.25,1287.75,683,583
01/23/2007,13:51,1287.50,1288.00,1287.50,1288.00,925,254
01/23/2007,13:52,1288.00,1288.00,1287.75,1287.75,1349,9
01/23/2007,13:53,1287.75,1288.00,1287.50,1287.75,679,1030
01/23/2007,13:54,1288.00,1288.00,1287.25,1287.25,122,1540
01/23/2007,13:55,1287.25,1287.75,1287.25,1287.50,413,49
01/23/2007,13:56,1287.75,1288.00,1287.50,1287.75,628,563
01/23/2007,13:57,1287.75,1288.25,1287.50,1288.00,1107,119
01/23/2007,13:58,1288.00,1288.50,1287.75,1288.50,1994,190
01/23/2007,13:59,1288.50,1289.25,1288.50,1289.00,4074,1004
01/23/2007,14:00,1288.75,1289.00,1288.75,1288.75,88,2996
01/23/2007,14:01,1288.75,1289.50,1288.50,1289.50,3521,2128
01/23/2007,14:02,1289.75,1290.00,1289.25,1289.50,3657,2079
01/23/2007,14:03,1289.75,1289.75,1289.00,1289.25,176,3059
01/23/2007,14:04,1289.25,1289.25,1289.00,1289.25,801,1615
01/23/2007,14:05,1289.00,1289.50,1289.00,1289.25,738,1128
01/23/2007,14:06,1289.50,1289.75,1289.00,1289.25,445,860
01/23/2007,14:07,1289.00,1289.25,1288.75,1288.75,52,2401
01/23/2007,14:08,1288.75,1289.00,1288.75,1288.75,99,173
01/23/2007,14:09,1288.75,1289.00,1288.50,1288.50,10,617
01/23/2007,14:10,1288.50,1288.75,1288.25,1288.50,277,1773
01/23/2007,14:11,1288.50,1288.75,1288.50,1288.50,77,35
01/23/2007,14:12,1288.50,1289.25,1288.50,1289.00,1997,153
01/23/2007,14:13,1289.25,1289.25,1289.00,1289.25,116,246
01/23/2007,14:14,1289.00,1289.75,1289.00,1289.50,3217,767
01/23/2007,14:15,1289.50,1289.75,1289.00,1289.00,489,1203
01/23/2007,14:16,1289.25,1289.50,1289.00,1289.00,307,1016
01/23/2007,14:17,1289.25,1289.25,1288.50,1288.50,61,854
01/23/2007,14:18,1288.75,1289.00,1288.50,1288.75,615,364
01/23/2007,14:19,1288.75,1289.25,1288.75,1289.00,156,1060
01/23/2007,14:20,1289.25,1289.75,1289.00,1289.50,1550,954
01/23/2007,14:21,1289.75,1289.75,1289.25,1289.25,177,538
01/23/2007,14:22,1289.50,1289.50,1288.50,1288.75,817,1333
01/23/2007,14:23,1288.75,1289.00,1288.25,1288.50,300,1153
01/23/2007,14:24,1288.50,1289.25,1288.50,1289.25,932,247
01/23/2007,14:25,1289.25,1289.25,1288.75,1288.75,35,183
01/23/2007,14:26,1288.75,1289.50,1288.75,1289.50,1302,21
01/23/2007,14:27,1289.50,1289.50,1288.75,1288.75,133,928
01/23/2007,14:28,1288.75,1289.25,1288.75,1289.00,277,452
01/23/2007,14:29,1289.00,1289.50,1289.00,1289.25,1689,268
01/23/2007,14:30,1289.25,1289.25,1288.75,1289.00,231,593
01/23/2007,14:31,1288.75,1288.75,1288.25,1288.75,603,1620
01/23/2007,14:32,1288.75,1288.75,1288.25,1288.75,422,717
01/23/2007,14:33,1288.75,1289.00,1288.50,1288.75,592,663
01/23/2007,14:34,1288.75,1289.00,1288.50,1288.75,353,235
01/23/2007,14:35,1288.50,1288.75,1288.50,1288.75,28,17
01/23/2007,14:36,1288.75,1288.75,1288.25,1288.25,63,464
01/23/2007,14:37,1288.25,1288.50,1288.00,1288.50,1703,2236
01/23/2007,14:38,1288.50,1288.50,1288.00,1288.25,434,732
01/23/2007,14:39,1288.25,1288.75,1288.25,1288.50,1128,322
01/23/2007,14:40,1288.50,1289.00,1288.50,1288.75,264,254
01/23/2007,14:41,1288.50,1289.00,1288.50,1288.75,614,523
01/23/2007,14:42,1289.00,1289.00,1288.25,1288.25,412,1645
01/23/2007,14:43,1288.25,1288.50,1288.00,1288.25,233,1088
01/23/2007,14:44,1288.25,1288.25,1287.75,1288.00,377,2127
01/23/2007,14:45,1288.00,1288.50,1288.00,1288.25,1044,272
01/23/2007,14:46,1288.50,1288.50,1288.25,1288.50,851,8
01/23/2007,14:47,1288.50,1289.00,1288.25,1288.75,3057,121
01/23/2007,14:48,1289.00,1289.00,1288.75,1289.00,1427,343
01/23/2007,14:49,1289.00,1289.25,1288.25,1288.50,1278,2201
01/23/2007,14:50,1288.50,1288.75,1288.25,1288.50,1547,432
01/23/2007,14:51,1288.50,1288.75,1288.00,1288.25,380,1108
01/23/2007,14:52,1288.25,1288.75,1288.00,1288.50,1552,282
01/23/2007,14:53,1288.25,1288.50,1288.25,1288.50,1279,88
01/23/2007,14:54,1288.50,1288.75,1288.25,1288.50,196,554
01/23/2007,14:55,1288.50,1289.00,1288.25,1288.75,806,381
01/23/2007,14:56,1289.00,1289.25,1288.50,1289.00,1707,1071
01/23/2007,14:57,1289.25,1289.25,1288.75,1289.00,1533,898
01/23/2007,14:58,1289.25,1289.75,1289.00,1289.50,5974,571
01/23/2007,14:59,1289.50,1289.50,1289.00,1289.00,858,1224
01/23/2007,15:00,1289.25,1289.75,1289.00,1289.50,5251,3291
01/23/2007,15:01,1289.75,1290.00,1289.50,1290.00,4469,5297
01/23/2007,15:02,1289.75,1290.25,1289.75,1290.25,4915,796
01/23/2007,15:03,1290.25,1290.50,1290.00,1290.25,1960,417
01/23/2007,15:04,1290.25,1290.25,1289.75,1290.00,469,2355
01/23/2007,15:05,1289.75,1290.00,1289.50,1290.00,1946,1040
01/23/2007,15:06,1289.75,1290.00,1289.50,1290.00,962,1905
01/23/2007,15:07,1290.00,1290.00,1289.75,1289.75,157,37
01/23/2007,15:08,1289.75,1290.00,1289.50,1289.75,306,626
01/23/2007,15:09,1290.00,1290.25,1289.75,1290.00,1398,408
01/23/2007,15:10,1290.00,1290.50,1290.00,1290.50,1521,1719
01/23/2007,15:11,1290.25,1290.75,1290.25,1290.50,2318,237
01/23/2007,15:12,1290.50,1290.50,1290.25,1290.50,278,182
01/23/2007,15:13,1290.50,1290.50,1290.25,1290.50,589,568
01/23/2007,15:14,1290.50,1290.50,1289.75,1290.00,758,2927
01/23/2007,15:15,1290.00,1290.50,1290.00,1290.50,2752,2047
01/23/2007,15:31,1289.75,1290.25,1289.75,1289.75,339,1002
01/23/2007,15:32,1289.75,1290.00,1289.50,1290.00,659,453
01/23/2007,15:33,1290.25,1290.25,1289.50,1289.75,93,491
01/23/2007,15:34,1289.50,1290.00,1289.50,1290.00,40,2
01/23/2007,15:35,1289.75,1290.00,1289.75,1290.00,639,186
01/23/2007,15:36,1290.25,1290.25,1290.00,1290.00,21,150
01/23/2007,15:37,1290.00,1290.00,1290.00,1290.00,0,81
01/23/2007,15:38,1290.00,1290.25,1290.00,1290.25,200,24
01/23/2007,15:39,1290.25,1290.25,1290.00,1290.00,239,158
01/23/2007,15:40,1290.00,1290.00,1290.00,1290.00,0,255
01/23/2007,15:41,1290.25,1290.25,1290.00,1290.00,1,1
01/23/2007,15:42,1290.25,1290.25,1290.25,1290.25,2,0
01/23/2007,15:43,1290.25,1290.25,1290.00,1290.00,2,10
01/23/2007,15:44,1290.25,1290.25,1290.00,1290.00,8,33
01/23/2007,15:46,1290.00,1290.00,1289.75,1289.75,0,109
01/23/2007,15:47,1289.75,1290.00,1289.75,1290.00,424,27
01/23/2007,15:48,1289.75,1289.75,1289.75,1289.75,0,25
01/23/2007,15:49,1290.00,1290.00,1290.00,1290.00,112,0
01/23/2007,15:50,1290.00,1290.25,1290.00,1290.25,29,16
01/23/2007,15:51,1290.25,1290.25,1290.25,1290.25,209,0
01/23/2007,15:53,1290.25,1290.25,1290.25,1290.25,364,0
01/23/2007,15:54,1290.25,1290.50,1290.25,1290.50,5,0
01/23/2007,15:55,1290.25,1290.25,1290.00,1290.25,104,84
01/23/2007,15:56,1290.00,1290.25,1290.00,1290.25,36,5
01/23/2007,15:58,1290.25,1290.25,1290.25,1290.25,105,0
01/23/2007,15:59,1290.50,1290.50,1290.25,1290.50,308,37
01/23/2007,16:00,1290.50,1291.00,1290.25,1290.50,393,206
01/23/2007,17:01,1291.50,1291.50,1291.25,1291.50,98,1
01/23/2007,17:02,1291.50,1291.75,1291.50,1291.50,30,14
01/23/2007,17:03,1291.50,1291.50,1291.50,1291.50,0,23
01/23/2007,17:04,1291.25,1291.25,1291.25,1291.25,0,50
01/23/2007,17:05,1291.25,1291.25,1291.00,1291.00,0,60
01/23/2007,17:06,1291.25,1291.50,1291.25,1291.25,151,1
01/23/2007,17:07,1291.50,1291.50,1291.25,1291.25,10,109
01/23/2007,17:08,1291.25,1291.25,1291.25,1291.25,0,2
01/23/2007,17:09,1291.00,1291.00,1291.00,1291.00,0,3
01/23/2007,17:10,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,17:14,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,17:15,1291.25,1291.25,1291.25,1291.25,7,0
01/23/2007,17:16,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,17:20,1291.25,1291.25,1291.25,1291.25,6,0
01/23/2007,17:21,1291.25,1291.25,1291.25,1291.25,4,0
01/23/2007,17:22,1291.25,1291.25,1291.25,1291.25,12,0
01/23/2007,17:24,1291.00,1291.00,1291.00,1291.00,0,2
01/23/2007,17:25,1291.00,1291.25,1291.00,1291.25,1,1
01/23/2007,17:26,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,17:27,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,17:28,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,17:29,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,17:33,1291.25,1291.25,1291.25,1291.25,2,0
01/23/2007,17:36,1291.25,1291.25,1291.25,1291.25,10,0
01/23/2007,17:37,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,17:39,1291.25,1291.25,1291.00,1291.00,8,4
01/23/2007,17:42,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,17:43,1291.25,1291.50,1291.25,1291.50,100,0
01/23/2007,17:44,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,17:45,1291.25,1291.25,1291.25,1291.25,0,2
01/23/2007,17:46,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,17:47,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,17:48,1291.25,1291.25,1291.25,1291.25,0,3
01/23/2007,17:49,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,17:50,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,17:51,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,17:52,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,17:54,1291.50,1291.50,1291.50,1291.50,5,0
01/23/2007,17:55,1291.25,1291.25,1291.25,1291.25,0,5
01/23/2007,17:57,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,17:58,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,18:00,1291.25,1291.50,1291.25,1291.50,10,3
01/23/2007,18:01,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,18:04,1291.50,1291.50,1291.50,1291.50,6,0
01/23/2007,18:06,1291.25,1291.25,1291.25,1291.25,0,6
01/23/2007,18:08,1291.50,1291.75,1291.25,1291.50,110,25
01/23/2007,18:09,1291.50,1291.50,1291.50,1291.50,0,19
01/23/2007,18:10,1291.50,1291.75,1291.25,1291.50,1,14
01/23/2007,18:12,1291.50,1291.50,1291.50,1291.50,0,24
01/23/2007,18:13,1291.50,1291.50,1291.50,1291.50,0,1
01/23/2007,18:15,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,18:16,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,18:17,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,18:18,1291.25,1291.50,1291.25,1291.50,1,1
01/23/2007,18:19,1291.50,1291.50,1291.50,1291.50,38,0
01/23/2007,18:20,1291.25,1291.50,1291.25,1291.50,3,15
01/23/2007,18:21,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,18:24,1291.50,1291.50,1291.50,1291.50,11,0
01/23/2007,18:26,1291.50,1291.50,1291.50,1291.50,15,0
01/23/2007,18:27,1291.25,1291.25,1291.25,1291.25,0,2
01/23/2007,18:29,1291.50,1291.50,1291.50,1291.50,8,0
01/23/2007,18:31,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,18:32,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,18:38,1291.50,1291.50,1291.50,1291.50,21,0
01/23/2007,18:40,1291.50,1291.75,1291.50,1291.75,27,0
01/23/2007,18:41,1291.50,1291.50,1291.50,1291.50,0,45
01/23/2007,18:42,1291.50,1291.50,1291.50,1291.50,0,1
01/23/2007,18:44,1291.25,1291.50,1291.25,1291.50,1,1
01/23/2007,18:46,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,18:47,1291.25,1291.25,1291.25,1291.25,0,2
01/23/2007,18:48,1291.50,1291.50,1291.50,1291.50,12,0
01/23/2007,18:49,1291.50,1291.50,1291.50,1291.50,24,0
01/23/2007,18:50,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,18:52,1291.75,1291.75,1291.75,1291.75,1,0
01/23/2007,18:53,1291.50,1291.50,1291.50,1291.50,0,61
01/23/2007,18:54,1291.25,1291.25,1291.25,1291.25,0,40
01/23/2007,18:56,1291.25,1291.50,1291.25,1291.50,10,2
01/23/2007,18:58,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,19:04,1291.50,1291.50,1291.25,1291.25,10,1
01/23/2007,19:06,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,19:07,1291.50,1291.50,1291.50,1291.50,6,0
01/23/2007,19:09,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,19:10,1291.25,1291.25,1291.25,1291.25,0,3
01/23/2007,19:12,1291.25,1291.50,1291.25,1291.50,10,1
01/23/2007,19:16,1291.25,1291.50,1291.25,1291.50,3,25
01/23/2007,19:17,1291.25,1291.25,1291.25,1291.25,0,25
01/23/2007,19:20,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,19:21,1291.50,1291.50,1291.25,1291.25,2,25
01/23/2007,19:23,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,19:25,1291.25,1291.25,1291.25,1291.25,0,25
01/23/2007,19:28,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,19:30,1291.25,1291.25,1291.25,1291.25,0,5
01/23/2007,19:33,1291.50,1291.50,1291.50,1291.50,40,0
01/23/2007,19:34,1291.25,1291.25,1291.25,1291.25,0,67
01/23/2007,19:35,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,19:36,1291.50,1291.50,1291.25,1291.25,10,1
01/23/2007,19:40,1291.50,1291.75,1291.50,1291.50,83,2
01/23/2007,19:41,1291.75,1292.00,1291.75,1292.00,1131,0
01/23/2007,19:42,1292.00,1292.00,1292.00,1292.00,4,0
01/23/2007,19:43,1291.75,1291.75,1291.50,1291.50,1,21
01/23/2007,19:44,1291.75,1292.00,1291.50,1291.75,12,14
01/23/2007,19:46,1291.75,1291.75,1291.50,1291.50,0,15
01/23/2007,19:48,1291.75,1291.75,1291.75,1291.75,1,0
01/23/2007,19:52,1291.75,1291.75,1291.75,1291.75,10,0
01/23/2007,19:56,1291.50,1291.50,1291.50,1291.50,0,10
01/23/2007,19:57,1291.50,1291.50,1291.50,1291.50,0,219
01/23/2007,19:59,1291.50,1291.50,1291.25,1291.25,0,42
01/23/2007,20:00,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,20:05,1291.50,1291.50,1291.50,1291.50,14,0
01/23/2007,20:08,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,20:11,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,20:12,1291.25,1291.25,1291.25,1291.25,0,50
01/23/2007,20:13,1291.25,1291.25,1291.25,1291.25,0,40
01/23/2007,20:16,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,20:17,1291.25,1291.25,1291.25,1291.25,0,2
01/23/2007,20:19,1291.50,1291.50,1291.50,1291.50,30,0
01/23/2007,20:20,1291.50,1291.50,1291.50,1291.50,2,0
01/23/2007,20:23,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,20:24,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,20:26,1291.50,1291.50,1291.50,1291.50,1,0
01/23/2007,20:28,1291.50,1291.50,1291.50,1291.50,46,0
01/23/2007,20:29,1291.50,1291.75,1291.50,1291.75,12,0
01/23/2007,20:30,1291.75,1291.75,1291.50,1291.50,10,3
01/23/2007,20:31,1291.50,1291.75,1291.50,1291.50,5,11
01/23/2007,20:32,1291.75,1291.75,1291.75,1291.75,10,0
01/23/2007,20:33,1291.75,1291.75,1291.50,1291.75,31,1
01/23/2007,20:35,1291.75,1291.75,1291.50,1291.75,11,1
01/23/2007,20:39,1291.75,1291.75,1291.75,1291.75,3,0
01/23/2007,20:40,1291.50,1291.75,1291.50,1291.75,11,6
01/23/2007,20:42,1291.50,1291.50,1291.50,1291.50,0,2
01/23/2007,20:44,1291.50,1291.50,1291.50,1291.50,0,5
01/23/2007,20:45,1291.50,1291.50,1291.50,1291.50,0,2
01/23/2007,20:48,1291.75,1291.75,1291.75,1291.75,10,0
01/23/2007,20:50,1291.75,1291.75,1291.75,1291.75,2,0
01/23/2007,20:51,1291.50,1291.50,1291.50,1291.50,0,1
01/23/2007,20:53,1291.50,1291.50,1291.50,1291.50,0,5
01/23/2007,20:54,1291.75,1291.75,1291.50,1291.50,1,20
01/23/2007,20:55,1291.75,1291.75,1291.75,1291.75,1,0
01/23/2007,20:56,1291.75,1291.75,1291.75,1291.75,10,0
01/23/2007,20:57,1291.75,1291.75,1291.75,1291.75,3,0
01/23/2007,21:04,1291.75,1291.75,1291.75,1291.75,98,0
01/23/2007,21:05,1291.75,1291.75,1291.75,1291.75,3,0
01/23/2007,21:06,1291.50,1291.75,1291.50,1291.75,3,2
01/23/2007,21:07,1291.50,1291.75,1291.50,1291.75,1,1
01/23/2007,21:08,1291.75,1291.75,1291.75,1291.75,2,0
01/23/2007,21:11,1291.50,1291.75,1291.50,1291.50,7,79
01/23/2007,21:12,1291.25,1291.25,1291.00,1291.25,1,205
01/23/2007,21:13,1291.00,1291.00,1291.00,1291.00,0,10
01/23/2007,21:14,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,21:17,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,21:19,1291.25,1291.25,1291.00,1291.00,3,1
01/23/2007,21:20,1291.25,1291.25,1291.25,1291.25,10,0
01/23/2007,21:21,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,21:22,1291.25,1291.25,1291.25,1291.25,2,0
01/23/2007,21:23,1291.00,1291.00,1291.00,1291.00,0,2
01/23/2007,21:24,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,21:25,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,21:28,1291.25,1291.25,1291.25,1291.25,15,0
01/23/2007,21:29,1291.25,1291.50,1291.25,1291.50,45,3
01/23/2007,21:30,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,21:31,1291.25,1291.25,1291.25,1291.25,0,1
01/23/2007,21:33,1291.25,1291.50,1291.25,1291.50,2,17
01/23/2007,21:34,1291.50,1291.50,1291.25,1291.50,2,1
01/23/2007,21:36,1291.50,1291.50,1291.25,1291.25,10,1
01/23/2007,21:37,1291.25,1291.50,1291.25,1291.50,1,1
01/23/2007,21:42,1291.50,1291.50,1291.25,1291.25,1,1
01/23/2007,21:44,1291.25,1291.50,1291.25,1291.50,15,3
01/23/2007,21:46,1291.50,1291.75,1291.50,1291.75,70,0
01/23/2007,21:47,1291.50,1291.50,1291.50,1291.50,0,26
01/23/2007,21:51,1291.25,1291.50,1291.25,1291.50,1,45
01/23/2007,21:52,1291.50,1291.50,1291.50,1291.50,10,0
01/23/2007,21:53,1291.50,1291.75,1291.50,1291.50,3,3
01/23/2007,21:54,1291.50,1291.50,1291.50,1291.50,0,1
01/23/2007,21:56,1291.50,1291.50,1291.50,1291.50,0,1
01/23/2007,21:58,1291.75,1291.75,1291.75,1291.75,7,0
01/23/2007,21:59,1291.75,1291.75,1291.50,1291.75,2,1
01/23/2007,22:00,1291.75,1292.00,1291.75,1291.75,77,19
01/23/2007,22:01,1291.75,1292.00,1291.75,1292.00,171,115
01/23/2007,22:02,1292.00,1292.00,1292.00,1292.00,116,0
01/23/2007,22:03,1292.25,1292.25,1292.25,1292.25,21,0
01/23/2007,22:05,1292.00,1292.00,1292.00,1292.00,0,32
01/23/2007,22:06,1292.00,1292.00,1292.00,1292.00,0,8
01/23/2007,22:07,1292.25,1292.25,1292.00,1292.00,2,2
01/23/2007,22:08,1292.00,1292.50,1292.00,1292.25,703,177
01/23/2007,22:09,1292.00,1292.00,1292.00,1292.00,0,2
01/23/2007,22:10,1292.00,1292.00,1292.00,1292.00,0,2
01/23/2007,22:12,1292.00,1292.00,1292.00,1292.00,0,15
01/23/2007,22:13,1292.00,1292.00,1292.00,1292.00,0,8
01/23/2007,22:14,1292.00,1292.00,1292.00,1292.00,0,5
01/23/2007,22:15,1292.00,1292.00,1292.00,1292.00,0,1
01/23/2007,22:16,1292.25,1292.25,1292.25,1292.25,10,0
01/23/2007,22:17,1292.25,1292.25,1292.25,1292.25,2,0
01/23/2007,22:18,1292.25,1292.25,1292.25,1292.25,21,0
01/23/2007,22:19,1292.00,1292.00,1292.00,1292.00,0,45
01/23/2007,22:23,1292.00,1292.00,1292.00,1292.00,0,1
01/23/2007,22:24,1292.25,1292.25,1292.25,1292.25,10,0
01/23/2007,22:26,1292.25,1292.25,1292.00,1292.00,21,1
01/23/2007,22:28,1292.25,1292.25,1292.25,1292.25,1,0
01/23/2007,22:29,1292.25,1292.25,1292.25,1292.25,12,0
01/23/2007,22:31,1292.25,1292.25,1292.25,1292.25,102,0
01/23/2007,22:32,1292.25,1292.25,1292.00,1292.00,10,50
01/23/2007,22:33,1292.00,1292.00,1292.00,1292.00,0,162
01/23/2007,22:34,1292.00,1292.00,1292.00,1292.00,0,15
01/23/2007,22:35,1292.00,1292.00,1292.00,1292.00,0,3
01/23/2007,22:36,1292.00,1292.00,1292.00,1292.00,0,3
01/23/2007,22:37,1292.00,1292.00,1292.00,1292.00,0,1
01/23/2007,22:40,1292.25,1292.25,1292.25,1292.25,10,0
01/23/2007,22:42,1292.25,1292.25,1292.00,1292.00,4,1
01/23/2007,22:47,1292.00,1292.00,1291.75,1291.75,0,130
01/23/2007,22:48,1291.75,1292.00,1291.75,1292.00,10,2
01/23/2007,22:55,1291.75,1291.75,1291.75,1291.75,0,2
01/23/2007,22:57,1291.75,1291.75,1291.75,1291.75,0,2
01/23/2007,22:59,1291.75,1291.75,1291.75,1291.75,0,81
01/23/2007,23:00,1291.75,1291.75,1291.75,1291.75,0,11
01/23/2007,23:02,1291.50,1291.50,1291.00,1291.00,62,653
01/23/2007,23:03,1291.25,1291.25,1291.00,1291.00,4,22
01/23/2007,23:04,1291.00,1291.00,1291.00,1291.00,0,33
01/23/2007,23:05,1291.00,1291.00,1291.00,1291.00,0,2
01/23/2007,23:06,1291.25,1291.25,1291.25,1291.25,295,0
01/23/2007,23:07,1291.25,1291.25,1291.00,1291.25,41,1
01/23/2007,23:08,1291.25,1291.25,1291.25,1291.25,2,0
01/23/2007,23:09,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,23:11,1291.25,1291.25,1291.25,1291.25,16,0
01/23/2007,23:12,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,23:14,1291.50,1291.50,1291.50,1291.50,50,0
01/23/2007,23:15,1291.75,1291.75,1291.50,1291.50,4,10
01/23/2007,23:17,1291.50,1291.50,1291.00,1291.00,0,115
01/23/2007,23:18,1291.00,1291.00,1291.00,1291.00,0,136
01/23/2007,23:19,1291.25,1291.25,1291.00,1291.00,2,1
01/23/2007,23:20,1291.00,1291.00,1291.00,1291.00,0,10
01/23/2007,23:21,1291.00,1291.00,1291.00,1291.00,0,4
01/23/2007,23:23,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,23:25,1291.25,1291.25,1291.25,1291.25,2,0
01/23/2007,23:26,1291.00,1291.00,1291.00,1291.00,0,1
01/23/2007,23:28,1291.25,1291.25,1291.25,1291.25,1,0
01/23/2007,23:30,1291.00,1291.00,1291.00,1291.00,0,55
01/23/2007,23:32,1290.75,1290.75,1290.75,1290.75,0,31
01/23/2007,23:33,1290.75,1290.75,1290.75,1290.75,0,7
01/23/2007,23:34,1290.75,1290.75,1290.75,1290.75,0,67
01/23/2007,23:35,1290.75,1290.75,1290.75,1290.75,0,7
01/23/2007,23:36,1290.75,1290.75,1290.75,1290.75,0,43
01/23/2007,23:38,1290.75,1290.75,1290.75,1290.75,0,5
01/23/2007,23:41,1291.00,1291.00,1291.00,1291.00,1,0
01/23/2007,23:43,1290.75,1290.75,1290.75,1290.75,0,1
01/23/2007,23:45,1291.00,1291.00,1291.00,1291.00,1,0
01/23/2007,23:46,1291.00,1291.00,1291.00,1291.00,1,0
01/23/2007,23:53,1291.00,1291.25,1291.00,1291.25,100,0
01/23/2007,23:54,1291.25,1291.50,1291.25,1291.50,2,0
01/23/2007,23:56,1291.00,1291.25,1291.00,1291.25,1,1
01/23/2007,23:57,1291.25,1291.25,1291.25,1291.25,1,0
01/24/2007,00:01,1291.25,1291.25,1291.25,1291.25,14,0
01/24/2007,00:02,1291.25,1291.25,1291.25,1291.25,1,0
01/24/2007,00:04,1291.50,1291.50,1291.50,1291.50,25,0
01/24/2007,00:06,1291.50,1291.50,1291.50,1291.50,37,0
01/24/2007,00:08,1291.50,1291.50,1291.50,1291.50,2,0
01/24/2007,00:09,1291.50,1291.50,1291.50,1291.50,2,0
01/24/2007,00:15,1291.50,1291.50,1291.50,1291.50,12,0
01/24/2007,00:16,1291.50,1291.50,1291.50,1291.50,2,0
01/24/2007,00:18,1291.50,1291.50,1291.50,1291.50,6,0
01/24/2007,00:19,1291.50,1291.50,1291.50,1291.50,5,0
01/24/2007,00:24,1291.25,1291.25,1291.25,1291.25,0,17
01/24/2007,00:25,1291.25,1291.25,1291.25,1291.25,0,6
01/24/2007,00:26,1291.25,1291.25,1291.25,1291.25,0,4
01/24/2007,00:27,1291.25,1291.25,1291.25,1291.25,0,1
01/24/2007,00:31,1291.00,1291.25,1291.00,1291.25,3,10
01/24/2007,00:33,1291.00,1291.00,1290.75,1290.75,0,63
01/24/2007,00:36,1291.00,1291.00,1291.00,1291.00,1,0
01/24/2007,00:37,1291.00,1291.00,1291.00,1291.00,10,0
01/24/2007,00:38,1291.00,1291.00,1291.00,1291.00,2,0
01/24/2007,00:39,1291.00,1291.00,1291.00,1291.00,17,0
01/24/2007,00:40,1291.00,1291.00,1291.00,1291.00,17,0
01/24/2007,00:41,1291.00,1291.00,1291.00,1291.00,1,0
01/24/2007,00:42,1291.00,1291.00,1291.00,1291.00,2,0
01/24/2007,00:47,1290.75,1291.00,1290.50,1290.75,69,254
01/24/2007,00:48,1290.75,1290.75,1290.75,1290.75,14,0
01/24/2007,00:49,1290.75,1291.00,1290.75,1291.00,8,0
01/24/2007,00:56,1291.00,1291.00,1291.00,1291.00,1,0
01/24/2007,00:57,1291.00,1291.00,1290.75,1290.75,6,1
01/24/2007,00:59,1290.75,1291.00,1290.75,1291.00,130,2
01/24/2007,01:00,1291.00,1291.00,1290.75,1290.75,81,106
01/24/2007,01:01,1291.00,1291.00,1291.00,1291.00,240,0
01/24/2007,01:02,1291.00,1291.25,1291.00,1291.25,21,38
01/24/2007,01:03,1291.25,1291.25,1291.25,1291.25,2,0
01/24/2007,01:05,1291.25,1291.25,1291.25,1291.25,119,0
01/24/2007,01:06,1291.25,1291.25,1291.25,1291.25,42,0
01/24/2007,01:07,1291.25,1291.25,1291.25,1291.25,34,0
01/24/2007,01:08,1291.25,1291.25,1291.25,1291.25,1,0
01/24/2007,01:09,1291.50,1291.75,1291.50,1291.75,244,0
01/24/2007,01:10,1291.75,1291.75,1291.75,1291.75,327,0
01/24/2007,01:12,1291.75,1291.75,1291.75,1291.75,72,0
01/24/2007,01:13,1291.75,1291.75,1291.75,1291.75,2,0
01/24/2007,01:15,1291.50,1291.50,1291.50,1291.50,0,172
01/24/2007,01:16,1291.50,1291.50,1291.25,1291.50,1,76
01/24/2007,01:17,1291.50,1291.50,1291.25,1291.25,13,1
01/24/2007,01:20,1291.50,1291.50,1291.50,1291.50,30,0
01/24/2007,01:22,1291.50,1291.50,1291.25,1291.25,40,10
01/24/2007,01:25,1291.50,1291.50,1291.50,1291.50,5,0
01/24/2007,01:26,1291.50,1291.50,1291.25,1291.25,1,1
01/24/2007,01:27,1291.25,1291.25,1291.25,1291.25,0,1
01/24/2007,01:29,1291.50,1291.50,1291.50,1291.50,1,0
01/24/2007,01:30,1291.50,1291.50,1291.50,1291.50,141,0
01/24/2007,01:31,1291.50,1291.75,1291.50,1291.75,2,0
01/24/2007,01:32,1291.75,1291.75,1291.50,1291.50,55,38
01/24/2007,01:33,1291.50,1291.50,1291.50,1291.50,0,112
01/24/2007,01:34,1291.50,1291.50,1291.50,1291.50,0,1
01/24/2007,01:35,1291.50,1291.50,1291.50,1291.50,0,20
01/24/2007,01:38,1291.25,1291.50,1291.25,1291.50,10,9
01/24/2007,01:40,1291.50,1291.50,1291.50,1291.50,5,0
01/24/2007,01:41,1291.25,1291.25,1291.25,1291.25,0,57
01/24/2007,01:42,1291.25,1291.25,1291.25,1291.25,0,15
01/24/2007,01:43,1291.25,1291.25,1291.25,1291.25,0,29
01/24/2007,01:44,1291.25,1291.25,1291.00,1291.25,5,253
01/24/2007,01:45,1291.00,1291.00,1291.00,1291.00,0,94
01/24/2007,01:46,1291.00,1291.00,1291.00,1291.00,0,3
01/24/2007,01:47,1291.00,1291.00,1291.00,1291.00,0,37
01/24/2007,01:48,1291.00,1291.00,1291.00,1291.00,0,64
01/24/2007,01:49,1291.00,1291.00,1291.00,1291.00,0,88
01/24/2007,01:50,1291.00,1291.00,1291.00,1291.00,0,173
01/24/2007,01:51,1291.00,1291.00,1291.00,1291.00,0,1
01/24/2007,01:52,1291.00,1291.00,1290.75,1291.00,3,13
01/24/2007,01:55,1291.00,1291.00,1291.00,1291.00,10,0
01/24/2007,01:56,1291.00,1291.00,1291.00,1291.00,3,0
01/24/2007,01:57,1291.00,1291.00,1291.00,1291.00,228,0
01/24/2007,01:58,1291.25,1291.25,1291.25,1291.25,1,0
01/24/2007,01:59,1291.25,1291.25,1291.25,1291.25,70,0
01/24/2007,02:00,1291.25,1291.25,1291.25,1291.25,104,0
01/24/2007,02:01,1291.25,1291.25,1291.00,1291.00,6,139
01/24/2007,02:02,1291.00,1291.25,1291.00,1291.00,81,204
01/24/2007,02:03,1291.00,1291.00,1290.75,1291.00,93,3
01/24/2007,02:04,1291.00,1291.00,1291.00,1291.00,50,0
01/24/2007,02:05,1291.00,1291.00,1291.00,1291.00,103,0
01/24/2007,02:06,1291.00,1291.00,1291.00,1291.00,50,0
01/24/2007,02:07,1291.00,1291.00,1291.00,1291.00,74,0
01/24/2007,02:08,1291.25,1291.25,1291.25,1291.25,149,0
01/24/2007,02:09,1291.25,1291.25,1291.25,1291.25,74,0
01/24/2007,02:10,1291.00,1291.00,1290.75,1290.75,0,93
01/24/2007,02:11,1291.00,1291.00,1290.75,1291.00,68,2
01/24/2007,02:12,1290.75,1290.75,1290.75,1290.75,0,573
01/24/2007,02:13,1290.75,1290.75,1290.50,1290.50,4,220
01/24/2007,02:14,1290.75,1290.75,1290.25,1290.25,1,385
01/24/2007,02:15,1290.25,1290.50,1290.25,1290.50,106,31
01/24/2007,02:16,1290.50,1290.50,1290.25,1290.50,41,230
01/24/2007,02:17,1290.50,1290.50,1290.50,1290.50,124,0
01/24/2007,02:18,1290.50,1290.75,1290.50,1290.50,58,35
01/24/2007,02:19,1290.50,1290.50,1290.50,1290.50,0,80
01/24/2007,02:20,1290.50,1290.50,1290.50,1290.50,0,20
01/24/2007,02:21,1290.50,1290.50,1290.25,1290.25,0,70
01/24/2007,02:22,1290.50,1290.50,1290.25,1290.25,103,1
01/24/2007,02:23,1290.25,1290.25,1290.00,1290.00,0,43
01/24/2007,02:24,1290.00,1290.00,1289.75,1290.00,138,431
01/24/2007,02:25,1290.00,1290.00,1290.00,1290.00,3,0
01/24/2007,02:26,1290.00,1290.00,1290.00,1290.00,177,0
01/24/2007,02:27,1290.00,1290.00,1290.00,1290.00,21,0
01/24/2007,02:28,1290.25,1290.25,1290.25,1290.25,37,0
01/24/2007,02:29,1290.25,1290.25,1290.25,1290.25,59,0
01/24/2007,02:30,1290.50,1290.50,1290.50,1290.50,237,0
01/24/2007,02:31,1290.75,1290.75,1290.50,1290.50,4,267
01/24/2007,02:32,1290.50,1290.75,1290.50,1290.50,10,7
01/24/2007,02:33,1290.75,1290.75,1290.50,1290.50,144,9
01/24/2007,02:34,1290.50,1290.50,1290.25,1290.50,1,41
01/24/2007,02:35,1290.75,1290.75,1290.50,1290.75,68,4
01/24/2007,02:36,1290.75,1290.75,1290.75,1290.75,108,0
01/24/2007,02:37,1291.00,1291.00,1290.75,1290.75,1,145
01/24/2007,02:38,1291.00,1291.25,1291.00,1291.25,148,20
01/24/2007,02:39,1291.25,1291.25,1291.00,1291.00,11,60
01/24/2007,02:40,1291.00,1291.25,1291.00,1291.00,50,101
01/24/2007,02:41,1291.00,1291.00,1291.00,1291.00,0,21
01/24/2007,02:43,1291.00,1291.25,1291.00,1291.25,50,35
01/24/2007,02:44,1291.25,1291.25,1291.00,1291.00,1,11
01/24/2007,02:45,1291.00,1291.00,1290.50,1290.75,21,168
01/24/2007,02:46,1290.75,1290.75,1290.75,1290.75,66,0
01/24/2007,02:47,1290.75,1290.75,1290.50,1290.75,72,1
01/24/2007,02:48,1290.75,1290.75,1290.50,1290.50,116,4
01/24/2007,02:49,1290.50,1290.50,1290.25,1290.50,2,76
01/24/2007,02:50,1290.50,1290.50,1290.50,1290.50,4,0
01/24/2007,02:51,1290.50,1290.50,1290.00,1290.50,47,44
01/24/2007,02:52,1290.50,1290.50,1290.50,1290.50,17,0
01/24/2007,02:53,1290.50,1290.75,1290.50,1290.75,107,34
01/24/2007,02:54,1290.75,1290.75,1290.75,1290.75,22,0
01/24/2007,02:55,1290.75,1290.75,1290.50,1290.50,128,77
01/24/2007,02:56,1290.50,1290.50,1290.50,1290.50,0,10
01/24/2007,02:57,1290.25,1290.50,1290.00,1290.50,30,59
01/24/2007,02:58,1290.50,1290.50,1290.50,1290.50,1,0
01/24/2007,02:59,1290.25,1290.25,1290.25,1290.25,0,70
01/24/2007,03:01,1290.25,1290.25,1290.25,1290.25,0,40
01/24/2007,03:03,1290.25,1290.25,1290.25,1290.25,0,167
01/24/2007,03:04,1290.25,1290.25,1290.00,1290.25,14,39
01/24/2007,03:05,1290.25,1290.25,1290.25,1290.25,77,0
01/24/2007,03:07,1290.50,1290.50,1290.25,1290.25,30,5
01/24/2007,03:08,1290.00,1290.00,1290.00,1290.00,0,90
01/24/2007,03:09,1290.25,1290.25,1290.25,1290.25,114,0
01/24/2007,03:10,1290.25,1290.25,1290.25,1290.25,2,0
01/24/2007,03:11,1290.25,1290.25,1290.25,1290.25,60,0
01/24/2007,03:12,1290.25,1290.25,1290.25,1290.25,98,0
01/24/2007,03:13,1290.25,1290.50,1290.25,1290.50,18,0
01/24/2007,03:14,1290.50,1290.50,1290.50,1290.50,13,0
01/24/2007,03:15,1290.50,1290.75,1290.50,1290.50,18,8
01/24/2007,03:16,1290.75,1290.75,1290.00,1290.00,1,621
01/24/2007,03:17,1290.00,1290.00,1290.00,1290.00,0,96
01/24/2007,03:18,1290.00,1290.00,1290.00,1290.00,0,4
01/24/2007,03:19,1290.25,1290.25,1290.00,1290.00,2,120
01/24/2007,03:20,1290.00,1290.00,1289.75,1289.75,0,839
01/24/2007,03:21,1289.75,1289.75,1289.50,1289.75,99,226
01/24/2007,03:22,1289.75,1289.75,1289.75,1289.75,152,0
01/24/2007,03:23,1289.75,1289.75,1289.75,1289.75,119,0
01/24/2007,03:24,1289.75,1289.75,1289.75,1289.75,49,0
01/24/2007,03:25,1289.75,1289.75,1289.75,1289.75,56,0
01/24/2007,03:26,1289.50,1289.75,1289.50,1289.75,8,1
01/24/2007,03:27,1289.75,1289.75,1289.75,1289.75,37,0
01/24/2007,03:28,1289.75,1289.75,1289.75,1289.75,64,0
01/24/2007,03:29,1289.75,1290.00,1289.75,1290.00,30,0
01/24/2007,03:31,1290.00,1290.00,1290.00,1290.00,81,0
01/24/2007,03:32,1290.00,1290.00,1290.00,1290.00,35,0
01/24/2007,03:33,1290.00,1290.00,1290.00,1290.00,1,0
01/24/2007,03:34,1290.00,1290.00,1290.00,1290.00,25,0
01/24/2007,03:35,1290.00,1290.00,1290.00,1290.00,33,0
01/24/2007,03:36,1290.25,1290.25,1290.25,1290.25,17,0
01/24/2007,03:37,1290.00,1290.25,1290.00,1290.25,1,4
01/24/2007,03:39,1290.25,1290.25,1289.75,1289.75,1,161
01/24/2007,03:40,1289.75,1289.75,1289.50,1289.75,15,23
01/24/2007,03:41,1289.75,1289.75,1289.50,1289.75,30,5
01/24/2007,03:42,1289.75,1289.75,1289.75,1289.75,16,0
01/24/2007,03:43,1289.75,1289.75,1289.50,1289.50,2,1
01/24/2007,03:44,1289.75,1289.75,1289.75,1289.75,6,0
01/24/2007,03:45,1289.75,1290.00,1289.75,1290.00,95,0
01/24/2007,03:46,1289.75,1289.75,1289.75,1289.75,0,85
01/24/2007,03:47,1289.75,1290.00,1289.75,1290.00,79,36
01/24/2007,03:48,1290.00,1290.00,1290.00,1290.00,44,0
01/24/2007,03:49,1290.00,1290.25,1290.00,1290.25,274,0
01/24/2007,03:50,1290.25,1290.25,1290.25,1290.25,5,0
01/24/2007,03:51,1290.25,1290.25,1290.25,1290.25,11,0
01/24/2007,03:52,1290.25,1290.50,1290.25,1290.25,238,29
01/24/2007,03:53,1290.25,1290.25,1290.25,1290.25,0,39
01/24/2007,03:55,1290.00,1290.00,1290.00,1290.00,0,17
01/24/2007,03:56,1290.00,1290.00,1290.00,1290.00,0,2
01/24/2007,03:57,1290.00,1290.00,1290.00,1290.00,0,9
01/24/2007,03:58,1290.00,1290.00,1289.75,1289.75,0,31
01/24/2007,03:59,1289.75,1289.75,1289.75,1289.75,0,5
01/24/2007,04:00,1289.75,1289.75,1289.75,1289.75,0,25
01/24/2007,04:01,1290.00,1290.00,1290.00,1290.00,32,0
01/24/2007,04:02,1290.00,1290.00,1290.00,1290.00,15,0
01/24/2007,04:03,1290.00,1290.00,1290.00,1290.00,28,0
01/24/2007,04:04,1290.25,1290.25,1290.00,1290.25,3,2
01/24/2007,04:06,1290.00,1290.00,1290.00,1290.00,0,1
01/24/2007,04:07,1290.25,1290.25,1290.00,1290.00,1,2
01/24/2007,04:08,1290.00,1290.00,1290.00,1290.00,0,3
01/24/2007,04:09,1290.00,1290.00,1290.00,1290.00,0,1
01/24/2007,04:10,1290.00,1290.00,1290.00,1290.00,0,2
01/24/2007,04:12,1290.00,1290.00,1290.00,1290.00,0,17
01/24/2007,04:13,1290.00,1290.00,1290.00,1290.00,0,23
01/24/2007,04:14,1289.75,1290.00,1289.75,1290.00,1,1
01/24/2007,04:16,1290.00,1290.00,1290.00,1290.00,35,0
01/24/2007,04:17,1290.00,1290.00,1290.00,1290.00,43,0
01/24/2007,04:18,1289.75,1289.75,1289.75,1289.75,0,3
01/24/2007,04:19,1290.00,1290.25,1290.00,1290.25,3,0
01/24/2007,04:20,1290.00,1290.00,1290.00,1290.00,0,14
01/24/2007,04:22,1289.75,1290.00,1289.75,1290.00,31,106
01/24/2007,04:24,1290.00,1290.25,1290.00,1290.00,110,45
01/24/2007,04:25,1290.00,1290.00,1290.00,1290.00,0,34
01/24/2007,04:26,1290.00,1290.00,1290.00,1290.00,0,1
01/24/2007,04:27,1289.75,1289.75,1289.75,1289.75,0,47
01/24/2007,04:28,1289.75,1290.00,1289.75,1290.00,1,67
01/24/2007,04:29,1289.75,1289.75,1289.75,1289.75,0,21
01/24/2007,04:33,1290.00,1290.00,1290.00,1290.00,44,0
01/24/2007,04:34,1290.00,1290.00,1290.00,1290.00,19,0
01/24/2007,04:35,1289.75,1289.75,1289.75,1289.75,0,1
01/24/2007,04:36,1289.75,1289.75,1289.75,1289.75,0,50
01/24/2007,04:37,1290.00,1290.00,1290.00,1290.00,60,0
01/24/2007,04:38,1290.00,1290.00,1290.00,1290.00,21,0
01/24/2007,04:40,1290.25,1290.50,1290.25,1290.25,183,81
01/24/2007,04:41,1290.25,1290.25,1290.25,1290.25,0,71
01/24/2007,04:44,1290.25,1290.25,1290.25,1290.25,0,42
01/24/2007,04:45,1290.25,1290.25,1290.25,1290.25,0,131
01/24/2007,04:46,1290.50,1290.50,1290.50,1290.50,20,0
01/24/2007,04:47,1290.50,1290.50,1290.50,1290.50,7,0
01/24/2007,04:48,1290.50,1291.00,1290.50,1290.75,600,73
01/24/2007,04:49,1290.75,1291.00,1290.75,1291.00,210,17
01/24/2007,04:50,1291.00,1291.00,1290.75,1290.75,1,152
01/24/2007,04:51,1291.00,1291.25,1290.75,1291.00,300,39
01/24/2007,04:52,1291.00,1291.00,1291.00,1291.00,0,20
01/24/2007,04:53,1291.25,1291.25,1291.25,1291.25,299,0
01/24/2007,04:54,1291.25,1291.25,1291.25,1291.25,2,0
01/24/2007,04:55,1291.00,1291.00,1291.00,1291.00,0,1
01/24/2007,04:56,1291.00,1291.50,1291.00,1291.00,163,85
01/24/2007,04:57,1291.25,1291.25,1291.25,1291.25,62,0
01/24/2007,04:58,1291.25,1291.25,1291.25,1291.25,113,0
01/24/2007,04:59,1291.50,1291.50,1291.25,1291.25,253,20
01/24/2007,05:00,1291.25,1291.75,1291.25,1291.50,201,69
01/24/2007,05:01,1291.50,1291.50,1291.25,1291.25,0,10
01/24/2007,05:02,1291.50,1291.50,1291.25,1291.50,3,5
01/24/2007,05:03,1291.50,1291.50,1291.50,1291.50,5,0
01/24/2007,05:04,1291.25,1291.50,1291.25,1291.50,10,1
01/24/2007,05:05,1291.25,1291.25,1291.00,1291.25,59,84
01/24/2007,05:06,1291.25,1291.50,1291.25,1291.25,4,12
01/24/2007,05:07,1291.25,1291.50,1291.25,1291.25,1,76
01/24/2007,05:08,1291.25,1291.25,1291.00,1291.00,0,69
01/24/2007,05:09,1291.25,1291.25,1291.00,1291.25,48,1
01/24/2007,05:11,1291.00,1291.00,1291.00,1291.00,0,13
01/24/2007,05:12,1291.00,1291.00,1291.00,1291.00,0,22
01/24/2007,05:13,1291.00,1291.00,1291.00,1291.00,0,23
01/24/2007,05:14,1291.00,1291.00,1291.00,1291.00,0,22
01/24/2007,05:15,1291.00,1291.25,1291.00,1291.25,1,1
01/24/2007,05:16,1291.00,1291.25,1291.00,1291.00,10,32
01/24/2007,05:18,1291.00,1291.00,1291.00,1291.00,0,1
01/24/2007,05:19,1291.25,1291.25,1291.00,1291.00,100,11
01/24/2007,05:20,1291.00,1291.25,1291.00,1291.00,151,22
01/24/2007,05:21,1291.00,1291.25,1291.00,1291.25,120,11
01/24/2007,05:22,1291.25,1291.25,1291.00,1291.00,29,384
01/24/2007,05:23,1291.00,1291.00,1291.00,1291.00,0,34
01/24/2007,05:24,1290.75,1290.75,1290.75,1290.75,0,1
01/24/2007,05:26,1291.00,1291.00,1291.00,1291.00,47,0
01/24/2007,05:27,1291.00,1291.00,1291.00,1291.00,2,0
01/24/2007,05:29,1291.00,1291.00,1291.00,1291.00,22,0
01/24/2007,05:31,1290.75,1291.00,1290.75,1291.00,60,1
01/24/2007,05:32,1291.00,1291.00,1291.00,1291.00,8,0
01/24/2007,05:34,1291.00,1291.00,1291.00,1291.00,1,0
01/24/2007,05:36,1291.00,1291.00,1291.00,1291.00,10,0
01/24/2007,05:37,1291.00,1291.00,1291.00,1291.00,1,0
01/24/2007,05:38,1291.25,1291.25,1291.25,1291.25,252,0
01/24/2007,05:40,1291.25,1291.25,1291.25,1291.25,1,0
01/24/2007,05:43,1291.25,1291.50,1291.25,1291.50,13,2
01/24/2007,05:44,1291.50,1291.50,1291.50,1291.50,25,0
01/24/2007,05:45,1291.50,1291.50,1291.25,1291.50,101,1
01/24/2007,05:46,1291.50,1291.50,1291.25,1291.25,1,1
01/24/2007,05:47,1291.50,1291.75,1291.25,1291.75,344,15
01/24/2007,05:48,1291.50,1291.75,1291.50,1291.50,224,94
01/24/2007,05:49,1291.50,1291.50,1291.25,1291.50,27,3
01/24/2007,05:51,1291.50,1291.50,1291.25,1291.50,122,1
01/24/2007,05:52,1291.75,1291.75,1291.75,1291.75,153,0
01/24/2007,05:53,1291.50,1291.75,1291.50,1291.75,32,1
01/24/2007,05:54,1291.75,1291.75,1291.75,1291.75,2,0
01/24/2007,05:55,1291.75,1291.75,1291.75,1291.75,9,0
01/24/2007,05:56,1291.75,1292.00,1291.75,1292.00,202,0
01/24/2007,05:57,1291.75,1291.75,1291.75,1291.75,0,103
01/24/2007,05:58,1291.75,1292.00,1291.75,1292.00,5,47
01/24/2007,05:59,1291.75,1292.00,1291.75,1291.75,2,4
01/24/2007,06:00,1291.75,1291.75,1291.50,1291.75,157,205
01/24/2007,06:01,1291.75,1291.75,1291.75,1291.75,102,0
01/24/2007,06:02,1291.75,1292.00,1291.75,1291.75,110,22
01/24/2007,06:03,1291.75,1292.00,1291.75,1291.75,10,30
01/24/2007,06:04,1292.00,1292.00,1292.00,1292.00,1,0
01/24/2007,06:05,1291.75,1291.75,1291.75,1291.75,0,80
01/24/2007,06:06,1291.75,1292.00,1291.75,1292.00,9,1
01/24/2007,06:07,1291.75,1291.75,1291.75,1291.75,0,1
01/24/2007,06:08,1292.00,1292.00,1292.00,1292.00,123,0
01/24/2007,06:09,1292.00,1292.25,1292.00,1292.25,159,0
01/24/2007,06:10,1292.00,1292.00,1292.00,1292.00,0,51
01/24/2007,06:11,1292.00,1292.00,1292.00,1292.00,0,63
01/24/2007,06:12,1292.00,1292.00,1292.00,1292.00,0,84
01/24/2007,06:13,1292.00,1292.25,1292.00,1292.25,31,13
01/24/2007,06:14,1292.00,1292.00,1292.00,1292.00,0,49
01/24/2007,06:15,1291.75,1292.00,1291.75,1292.00,13,2
01/24/2007,06:16,1292.00,1292.00,1291.50,1291.75,31,213
01/24/2007,06:17,1291.75,1291.75,1291.50,1291.75,38,2
01/24/2007,06:18,1291.75,1292.00,1291.75,1292.00,6,0
01/24/2007,06:19,1291.75,1291.75,1291.50,1291.75,1,50
01/24/2007,06:20,1291.75,1291.75,1291.50,1291.75,16,1
01/24/2007,06:21,1291.75,1291.75,1291.75,1291.75,6,0
01/24/2007,06:22,1291.75,1292.00,1291.75,1292.00,102,0
01/24/2007,06:25,1291.75,1292.00,1291.75,1292.00,25,1
01/24/2007,06:26,1291.75,1291.75,1291.75,1291.75,0,57
01/24/2007,06:27,1291.75,1291.75,1291.75,1291.75,0,36
01/24/2007,06:28,1291.75,1291.75,1291.75,1291.75,0,29
01/24/2007,06:29,1291.75,1291.75,1291.75,1291.75,0,16
01/24/2007,06:30,1291.75,1291.75,1291.75,1291.75,0,8
01/24/2007,06:31,1291.50,1291.75,1291.50,1291.75,26,2
01/24/2007,06:32,1291.75,1291.75,1291.75,1291.75,2,0
01/24/2007,06:33,1291.75,1291.75,1291.75,1291.75,40,0
01/24/2007,06:34,1291.75,1291.75,1291.50,1291.75,118,2
01/24/2007,06:35,1291.50,1291.75,1291.50,1291.75,5,2
01/24/2007,06:37,1291.75,1291.75,1291.75,1291.75,60,0
01/24/2007,06:38,1291.75,1291.75,1291.50,1291.50,5,105
01/24/2007,06:39,1291.50,1291.75,1291.50,1291.75,1,62
01/24/2007,06:41,1291.50,1291.75,1291.50,1291.50,11,56
01/24/2007,06:42,1291.50,1291.75,1291.25,1291.50,1,62
01/24/2007,06:43,1291.50,1291.50,1291.50,1291.50,0,2
01/24/2007,06:44,1291.50,1291.50,1291.50,1291.50,0,17
01/24/2007,06:45,1291.50,1291.50,1291.50,1291.50,0,4
01/24/2007,06:46,1291.50,1291.50,1291.50,1291.50,0,2
01/24/2007,06:47,1291.50,1291.75,1291.50,1291.75,10,2
01/24/2007,06:48,1291.50,1291.75,1291.50,1291.50,1,20
01/24/2007,06:49,1291.50,1291.75,1291.50,1291.75,40,4
01/24/2007,06:50,1291.75,1291.75,1291.50,1291.75,17,7
01/24/2007,06:51,1291.50,1291.50,1291.50,1291.50,0,183
01/24/2007,06:52,1291.25,1291.25,1291.25,1291.25,0,2
01/24/2007,06:53,1291.50,1291.50,1291.50,1291.50,151,0
01/24/2007,06:54,1291.50,1291.50,1291.50,1291.50,202,0
01/24/2007,06:55,1291.50,1291.50,1291.25,1291.25,1,170
01/24/2007,06:56,1291.25,1291.50,1291.25,1291.50,5,4
01/24/2007,06:57,1291.25,1291.25,1291.25,1291.25,0,44
01/24/2007,06:58,1291.25,1291.25,1291.25,1291.25,0,10
01/24/2007,06:59,1291.25,1291.25,1291.25,1291.25,0,13
01/24/2007,07:00,1291.25,1291.50,1291.25,1291.25,10,2
01/24/2007,07:01,1291.25,1291.25,1291.00,1291.25,28,71
01/24/2007,07:02,1291.25,1291.25,1291.25,1291.25,63,0
01/24/2007,07:03,1291.25,1291.25,1291.00,1291.00,2,52
01/24/2007,07:04,1291.00,1291.25,1291.00,1291.25,4,3
01/24/2007,07:05,1291.00,1291.00,1291.00,1291.00,0,175
01/24/2007,07:06,1291.00,1291.25,1291.00,1291.00,6,8
01/24/2007,07:08,1291.25,1291.25,1291.00,1291.25,16,5
01/24/2007,07:09,1291.00,1291.00,1291.00,1291.00,0,2
01/24/2007,07:10,1291.25,1291.50,1291.25,1291.50,311,8
01/24/2007,07:11,1291.50,1291.50,1291.50,1291.50,61,0
01/24/2007,07:12,1291.50,1291.50,1291.50,1291.50,133,0
01/24/2007,07:13,1291.50,1291.75,1291.50,1291.50,33,29
01/24/2007,07:14,1291.50,1291.50,1291.25,1291.50,54,11
01/24/2007,07:15,1291.25,1291.25,1291.25,1291.25,0,6
01/24/2007,07:17,1291.50,1291.50,1291.50,1291.50,3,0
01/24/2007,07:18,1291.50,1291.50,1291.50,1291.50,39,0
01/24/2007,07:19,1291.25,1291.50,1291.25,1291.50,93,2
01/24/2007,07:20,1291.50,1291.50,1291.50,1291.50,116,0
01/24/2007,07:21,1291.50,1291.50,1291.50,1291.50,17,0
01/24/2007,07:22,1291.25,1291.25,1291.25,1291.25,0,2
01/24/2007,07:23,1291.50,1291.75,1291.25,1291.25,200,18
01/24/2007,07:24,1291.50,1291.75,1291.50,1291.75,66,0
01/24/2007,07:25,1291.50,1291.75,1291.50,1291.75,1,18
01/24/2007,07:26,1291.75,1291.75,1291.50,1291.50,136,1
01/24/2007,07:27,1291.75,1291.75,1291.75,1291.75,50,0
01/24/2007,07:28,1291.50,1291.75,1291.50,1291.75,14,1
01/24/2007,07:29,1291.75,1292.00,1291.75,1292.00,172,12
01/24/2007,07:30,1292.00,1292.00,1291.75,1292.00,305,196
01/24/2007,07:31,1292.00,1292.25,1292.00,1292.00,979,13
01/24/2007,07:32,1292.00,1292.25,1292.00,1292.00,11,31
01/24/2007,07:33,1292.25,1292.25,1292.00,1292.25,26,4
01/24/2007,07:34,1292.25,1292.25,1292.00,1292.00,243,9
01/24/2007,07:35,1292.25,1292.50,1292.25,1292.25,330,60
01/24/2007,07:36,1292.25,1292.50,1292.00,1292.50,130,335
01/24/2007,07:37,1292.50,1292.50,1292.25,1292.50,180,2
01/24/2007,07:38,1292.50,1292.50,1292.25,1292.25,10,74
01/24/2007,07:39,1292.50,1292.75,1292.25,1292.50,1087,474
01/24/2007,07:40,1292.75,1292.75,1292.25,1292.50,41,361
01/24/2007,07:41,1292.50,1292.50,1292.25,1292.25,34,16
01/24/2007,07:42,1292.25,1292.25,1292.25,1292.25,0,218
01/24/2007,07:43,1292.25,1292.50,1292.25,1292.25,18,20
01/24/2007,07:44,1292.25,1292.50,1292.25,1292.25,25,59
01/24/2007,07:45,1292.25,1292.25,1292.25,1292.25,0,15
01/24/2007,07:46,1292.25,1292.50,1292.25,1292.25,7,42
01/24/2007,07:47,1292.25,1292.50,1292.25,1292.50,5,4
01/24/2007,07:48,1292.25,1292.25,1292.25,1292.25,0,327
01/24/2007,07:49,1292.25,1292.25,1292.25,1292.25,0,189
01/24/2007,07:50,1292.25,1292.50,1292.25,1292.50,1,1
01/24/2007,07:51,1292.25,1292.50,1292.25,1292.50,176,1
01/24/2007,07:52,1292.50,1292.50,1292.50,1292.50,46,0
01/24/2007,07:53,1292.25,1292.50,1292.25,1292.25,6,7
01/24/2007,07:54,1292.25,1292.25,1292.25,1292.25,0,5
01/24/2007,07:55,1292.25,1292.25,1291.75,1292.00,25,631
01/24/2007,07:56,1292.00,1292.00,1291.50,1291.50,2,280
01/24/2007,07:57,1291.75,1291.75,1291.75,1291.75,736,0
01/24/2007,07:58,1291.75,1292.00,1291.75,1291.75,245,26
01/24/2007,07:59,1291.75,1292.00,1291.75,1291.75,10,754
01/24/2007,08:00,1291.75,1291.75,1291.50,1291.75,4,57
01/24/2007,08:01,1291.50,1291.75,1291.50,1291.50,1,57
01/24/2007,08:02,1291.50,1291.50,1291.50,1291.50,0,36
01/24/2007,08:03,1291.50,1291.75,1291.50,1291.75,10,6
01/24/2007,08:04,1291.50,1291.75,1291.50,1291.50,2,354
01/24/2007,08:05,1291.50,1292.00,1291.50,1292.00,320,1
01/24/2007,08:06,1292.00,1292.00,1291.75,1292.00,26,6
01/24/2007,08:07,1292.00,1292.00,1291.75,1291.75,1,177
01/24/2007,08:08,1291.50,1291.75,1291.50,1291.50,205,301
01/24/2007,08:09,1291.75,1291.75,1291.75,1291.75,261,0
01/24/2007,08:10,1291.75,1292.00,1291.75,1292.00,26,29
01/24/2007,08:11,1291.75,1291.75,1291.75,1291.75,0,20
01/24/2007,08:12,1291.75,1292.25,1291.75,1292.00,675,224
01/24/2007,08:13,1292.00,1292.00,1291.75,1291.75,54,113
01/24/2007,08:14,1291.75,1292.00,1291.75,1291.75,147,17
01/24/2007,08:15,1292.00,1292.00,1291.75,1291.75,61,50
01/24/2007,08:16,1291.75,1292.00,1291.75,1291.75,91,105
01/24/2007,08:17,1291.75,1292.00,1291.75,1292.00,140,1
01/24/2007,08:18,1292.00,1292.00,1291.75,1291.75,14,44
01/24/2007,08:19,1292.00,1292.25,1292.00,1292.00,51,226
01/24/2007,08:20,1292.00,1292.00,1291.75,1292.00,131,16
01/24/2007,08:21,1292.00,1292.00,1292.00,1292.00,4,0
01/24/2007,08:22,1291.75,1291.75,1291.50,1291.50,5,260
01/24/2007,08:23,1291.75,1291.75,1291.50,1291.75,161,25
01/24/2007,08:24,1291.50,1291.75,1291.50,1291.75,1,32
01/24/2007,08:25,1291.50,1291.75,1291.50,1291.50,23,73
01/24/2007,08:26,1291.50,1291.75,1291.00,1291.25,139,677
01/24/2007,08:27,1291.25,1291.25,1291.00,1291.25,69,565
01/24/2007,08:28,1291.00,1291.25,1291.00,1291.25,237,162
01/24/2007,08:29,1291.00,1291.25,1290.75,1291.00,94,206
01/24/2007,08:30,1291.00,1291.25,1290.75,1291.25,851,46
01/24/2007,08:31,1291.25,1291.50,1290.50,1290.75,2567,4015
01/24/2007,08:32,1290.75,1291.25,1290.50,1291.00,4338,1596
01/24/2007,08:33,1291.25,1292.50,1291.00,1292.50,5998,1337
01/24/2007,08:34,1292.50,1292.75,1291.75,1292.00,2725,2719
01/24/2007,08:35,1292.00,1292.50,1291.75,1292.00,2785,2070
01/24/2007,08:36,1292.00,1292.25,1291.25,1291.50,221,2632
01/24/2007,08:37,1291.50,1291.75,1291.00,1291.75,2185,2094
01/24/2007,08:38,1291.75,1292.00,1291.50,1291.50,1037,1125
01/24/2007,08:39,1291.75,1292.00,1291.50,1291.50,1753,417
01/24/2007,08:40,1291.50,1292.00,1291.00,1291.25,1565,2973
01/24/2007,08:41,1291.25,1292.50,1291.25,1292.50,3262,1004
01/24/2007,08:42,1292.50,1292.75,1291.75,1292.00,1597,1414
01/24/2007,08:43,1292.00,1292.75,1291.75,1292.50,2097,333
01/24/2007,08:44,1292.50,1293.00,1292.25,1292.75,4290,3870
01/24/2007,08:45,1292.75,1293.50,1292.75,1293.25,7089,4127
01/24/2007,08:46,1293.25,1293.50,1292.50,1292.75,2812,3691
01/24/2007,08:47,1292.50,1293.25,1292.00,1292.75,3049,3654
01/24/2007,08:48,1292.50,1293.00,1292.50,1292.50,601,935
01/24/2007,08:49,1292.50,1293.00,1292.25,1292.75,1292,1375
01/24/2007,08:50,1292.50,1293.00,1292.25,1292.50,1607,1047
01/24/2007,08:51,1292.50,1292.75,1292.00,1292.00,1004,3704
01/24/2007,08:52,1292.00,1292.25,1291.50,1291.75,1537,3023
01/24/2007,08:53,1291.75,1292.00,1291.00,1292.00,2011,1783
01/24/2007,08:54,1292.00,1292.00,1291.00,1291.50,1057,2467
01/24/2007,08:55,1291.50,1292.25,1291.25,1292.00,1664,1357
01/24/2007,08:56,1292.25,1292.25,1291.25,1291.50,862,917
01/24/2007,08:57,1291.75,1291.75,1291.25,1291.50,224,1696
01/24/2007,08:58,1291.50,1291.50,1290.25,1290.50,1760,4859
01/24/2007,08:59,1290.75,1291.50,1290.50,1291.50,3018,1011
01/24/2007,09:00,1291.50,1292.25,1291.25,1292.00,2938,1635
01/24/2007,09:01,1292.00,1292.50,1291.75,1292.50,1857,968
01/24/2007,09:02,1292.50,1292.75,1292.25,1292.50,1678,2091
01/24/2007,09:03,1292.50,1292.75,1292.25,1292.50,1028,1042
01/24/2007,09:04,1292.50,1292.75,1292.00,1292.00,1457,1998
01/24/2007,09:05,1292.00,1292.00,1291.50,1291.50,1006,2402
01/24/2007,09:06,1291.50,1291.50,1291.25,1291.50,949,855
01/24/2007,09:07,1291.50,1292.00,1291.25,1291.50,2219,600
01/24/2007,09:08,1291.75,1291.75,1291.00,1291.25,1090,1233
01/24/2007,09:09,1291.25,1292.25,1291.25,1292.00,1411,844
01/24/2007,09:10,1292.00,1292.50,1291.75,1292.25,1791,1410
01/24/2007,09:11,1292.00,1292.75,1291.75,1292.50,1151,665
01/24/2007,09:12,1292.75,1293.00,1292.25,1293.00,2100,1161
01/24/2007,09:13,1293.00,1293.25,1292.50,1292.75,1396,1173
01/24/2007,09:14,1292.75,1292.75,1291.25,1291.50,364,2917
01/24/2007,09:15,1291.25,1292.25,1291.25,1292.00,1670,1333
01/24/2007,09:16,1292.00,1292.75,1291.75,1292.50,1751,598
01/24/2007,09:17,1292.50,1292.75,1291.75,1292.25,482,2186
01/24/2007,09:18,1292.00,1292.75,1291.75,1292.75,2298,293
01/24/2007,09:19,1292.75,1293.25,1292.50,1292.75,1703,2754
01/24/2007,09:20,1292.75,1293.00,1292.25,1292.75,937,1206
01/24/2007,09:21,1292.75,1292.75,1292.25,1292.25,186,1047
01/24/2007,09:22,1292.50,1292.50,1291.75,1292.00,539,2402
01/24/2007,09:23,1292.00,1292.50,1292.00,1292.25,413,181
01/24/2007,09:24,1292.00,1292.00,1291.25,1291.50,820,3220
01/24/2007,09:25,1291.75,1292.25,1291.50,1292.25,1469,429
01/24/2007,09:26,1292.00,1292.25,1291.75,1292.00,623,323
01/24/2007,09:27,1292.00,1292.00,1291.50,1291.75,360,597
01/24/2007,09:28,1291.75,1292.50,1291.50,1292.50,2094,117
01/24/2007,09:29,1292.50,1292.50,1291.25,1292.00,1203,2898
01/24/2007,09:30,1292.00,1292.00,1291.75,1292.00,263,460
01/24/2007,09:31,1291.75,1292.25,1291.50,1292.25,1594,1043
01/24/2007,09:32,1292.00,1292.25,1291.75,1292.25,138,589
01/24/2007,09:33,1292.00,1293.25,1292.00,1293.00,6796,2275
01/24/2007,09:34,1292.75,1293.50,1292.50,1293.50,4938,1871
01/24/2007,09:35,1293.25,1293.50,1292.75,1293.25,1754,1764
01/24/2007,09:36,1293.25,1294.25,1293.25,1294.25,9256,4497
01/24/2007,09:37,1294.00,1294.25,1293.00,1293.00,1756,4443
01/24/2007,09:38,1293.25,1293.50,1293.00,1293.25,641,424
01/24/2007,09:39,1293.00,1293.50,1292.25,1292.75,1777,4181
01/24/2007,09:40,1292.75,1293.00,1292.25,1292.75,982,1698
01/24/2007,09:41,1292.50,1292.75,1292.00,1292.25,1199,3195
01/24/2007,09:42,1292.25,1293.00,1292.00,1293.00,2153,265
01/24/2007,09:43,1293.00,1293.00,1292.50,1292.50,50,351
01/24/2007,09:44,1292.50,1292.75,1292.25,1292.25,796,2258
01/24/2007,09:45,1292.75,1293.25,1292.25,1293.00,1003,545
01/24/2007,09:46,1292.75,1293.75,1292.75,1293.00,6140,1910
01/24/2007,09:47,1293.25,1293.50,1293.00,1293.25,700,606
01/24/2007,09:48,1293.25,1293.50,1292.75,1292.75,144,895
01/24/2007,09:49,1292.75,1293.25,1292.75,1293.00,631,273
01/24/2007,09:50,1293.00,1293.25,1292.75,1293.25,658,750
01/24/2007,09:51,1293.25,1293.50,1293.00,1293.25,757,498
01/24/2007,09:52,1293.00,1293.25,1293.00,1293.00,70,285
01/24/2007,09:53,1293.00,1293.50,1292.75,1293.50,806,453
01/24/2007,09:54,1293.25,1294.00,1293.25,1294.00,1888,1218
01/24/2007,09:55,1294.00,1294.00,1293.50,1293.75,1276,1113
01/24/2007,09:56,1293.75,1294.25,1293.50,1294.00,1137,449
01/24/2007,09:57,1294.00,1294.00,1293.50,1293.75,1470,1002
01/24/2007,09:58,1294.00,1294.25,1293.75,1294.00,1723,848
01/24/2007,09:59,1294.00,1295.00,1294.00,1294.75,8029,3928
01/24/2007,10:00,1294.75,1295.00,1294.25,1294.75,1904,2446
01/24/2007,10:01,1294.75,1294.75,1294.00,1294.25,1174,2656
01/24/2007,10:02,1294.50,1295.00,1294.25,1294.75,3494,1163
01/24/2007,10:03,1294.75,1295.00,1294.25,1294.75,3147,3195
01/24/2007,10:04,1294.75,1296.00,1294.75,1295.75,11787,2829
01/24/2007,10:05,1295.75,1296.50,1295.50,1295.75,5020,5271
01/24/2007,10:06,1295.75,1296.25,1295.75,1296.25,1415,1297
01/24/2007,10:07,1296.00,1296.75,1295.75,1296.25,3651,1944
01/24/2007,10:08,1296.25,1296.75,1295.75,1295.75,3223,3091
01/24/2007,10:09,1295.75,1296.25,1295.75,1295.75,1563,1603
01/24/2007,10:10,1296.00,1296.25,1295.75,1296.00,506,835
01/24/2007,10:11,1296.25,1296.50,1296.00,1296.00,1721,1848
01/24/2007,10:12,1296.25,1296.25,1295.75,1295.75,1742,3048
01/24/2007,10:13,1295.75,1296.00,1295.50,1296.00,2567,1438
01/24/2007,10:14,1295.75,1295.75,1295.25,1295.75,699,1803
01/24/2007,10:15,1295.75,1295.75,1295.50,1295.75,185,320
01/24/2007,10:16,1295.75,1296.00,1295.50,1295.75,1451,1445
01/24/2007,10:17,1296.00,1296.00,1295.75,1295.75,1505,974
01/24/2007,10:18,1295.75,1296.00,1295.50,1295.50,103,1035
01/24/2007,10:19,1295.50,1295.75,1295.50,1295.75,400,561
01/24/2007,10:20,1295.75,1295.75,1295.50,1295.75,442,177
01/24/2007,10:21,1295.50,1296.50,1295.50,1296.25,3725,306
01/24/2007,10:22,1296.25,1296.50,1295.75,1296.00,575,2250
01/24/2007,10:23,1296.00,1296.25,1295.25,1295.75,1274,3851
01/24/2007,10:24,1295.50,1295.75,1295.50,1295.75,89,246
01/24/2007,10:25,1295.50,1296.00,1295.50,1295.75,1272,1513
01/24/2007,10:26,1295.50,1295.75,1295.50,1295.50,44,1526
01/24/2007,10:27,1295.75,1296.00,1295.50,1295.75,896,892
01/24/2007,10:28,1295.50,1295.75,1295.25,1295.25,717,2435
01/24/2007,10:29,1295.00,1295.50,1295.00,1295.00,1061,933
01/24/2007,10:30,1295.00,1295.50,1295.00,1295.25,730,1125
01/24/2007,10:31,1295.25,1295.50,1295.00,1295.25,592,1269
01/24/2007,10:32,1295.25,1295.50,1295.00,1295.50,495,585
01/24/2007,10:33,1295.50,1295.50,1295.25,1295.50,1579,55
01/24/2007,10:34,1295.50,1295.50,1295.25,1295.50,281,155
01/24/2007,10:35,1295.25,1295.75,1295.00,1295.50,1127,1935
01/24/2007,10:36,1295.50,1295.50,1294.75,1295.00,1224,2194
01/24/2007,10:37,1295.00,1295.25,1294.75,1294.75,916,1578
01/24/2007,10:38,1294.75,1295.25,1294.75,1295.25,2619,976
01/24/2007,10:39,1295.25,1295.50,1295.00,1295.50,422,168
01/24/2007,10:40,1295.25,1295.25,1295.00,1295.25,65,360
01/24/2007,10:41,1295.25,1295.50,1295.00,1295.50,364,31
01/24/2007,10:42,1295.50,1295.50,1295.25,1295.50,206,33
01/24/2007,10:43,1295.25,1295.50,1295.25,1295.25,218,316
01/24/2007,10:44,1295.25,1295.75,1295.25,1295.75,1191,19
01/24/2007,10:45,1295.75,1295.75,1295.25,1295.50,976,1173
01/24/2007,10:46,1295.50,1295.75,1295.50,1295.50,112,228
01/24/2007,10:47,1295.75,1296.00,1295.50,1295.75,1223,193
01/24/2007,10:48,1295.75,1295.75,1295.00,1295.00,22,2419
01/24/2007,10:49,1295.00,1295.25,1295.00,1295.00,529,298
01/24/2007,10:50,1295.00,1295.50,1295.00,1295.50,477,884
01/24/2007,10:51,1295.50,1295.50,1295.25,1295.50,63,12
01/24/2007,10:52,1295.50,1295.75,1295.00,1295.25,222,1102
01/24/2007,10:53,1295.25,1295.25,1295.00,1295.00,77,13
01/24/2007,10:54,1295.00,1295.25,1295.00,1295.00,24,192
01/24/2007,10:55,1295.00,1295.25,1294.75,1295.00,224,1194
01/24/2007,10:56,1294.75,1295.25,1294.75,1295.25,500,47
01/24/2007,10:57,1295.25,1295.25,1294.50,1294.50,737,2176
01/24/2007,10:58,1294.75,1295.00,1294.50,1295.00,911,469
01/24/2007,10:59,1295.00,1295.00,1294.50,1294.75,202,323
01/24/2007,11:00,1294.75,1295.00,1294.50,1295.00,942,362
01/24/2007,11:01,1294.75,1295.00,1294.50,1295.00,266,126
01/24/2007,11:02,1294.75,1295.25,1294.75,1295.25,1016,35
01/24/2007,11:03,1295.00,1295.50,1295.00,1295.00,535,957
01/24/2007,11:04,1295.00,1295.00,1294.75,1295.00,60,1191
01/24/2007,11:05,1294.75,1294.75,1294.50,1294.50,24,2242
01/24/2007,11:06,1294.50,1294.75,1294.25,1294.50,100,526
01/24/2007,11:07,1294.50,1294.75,1294.25,1294.50,2016,19
01/24/2007,11:08,1294.75,1294.75,1294.50,1294.50,37,21
01/24/2007,11:09,1294.75,1294.75,1294.25,1294.50,388,941
01/24/2007,11:10,1294.50,1295.25,1294.50,1295.25,2140,326
01/24/2007,11:11,1295.00,1295.25,1294.75,1294.75,195,72
01/24/2007,11:12,1295.00,1295.00,1294.75,1294.75,31,63
01/24/2007,11:13,1294.75,1295.00,1294.50,1294.75,523,547
01/24/2007,11:14,1294.75,1295.00,1294.75,1295.00,1044,146
01/24/2007,11:15,1294.75,1295.25,1294.75,1294.75,376,175
01/24/2007,11:16,1294.75,1295.00,1294.75,1295.00,49,1
01/24/2007,11:17,1295.00,1295.00,1294.75,1294.75,106,124
01/24/2007,11:18,1294.75,1295.00,1294.50,1294.75,277,466
01/24/2007,11:19,1294.50,1294.75,1294.50,1294.75,458,25
01/24/2007,11:20,1295.00,1295.00,1294.50,1294.75,7,303
01/24/2007,11:21,1294.75,1294.75,1294.50,1294.75,17,10
01/24/2007,11:22,1294.50,1294.75,1294.25,1294.50,764,806
01/24/2007,11:23,1294.75,1294.75,1294.25,1294.50,61,477
01/24/2007,11:24,1294.50,1294.75,1294.25,1294.50,1079,550
01/24/2007,11:25,1294.50,1294.75,1294.25,1294.50,61,535
01/24/2007,11:26,1294.50,1295.00,1294.50,1294.75,649,38
01/24/2007,11:27,1294.75,1294.75,1294.50,1294.75,20,3
01/24/2007,11:28,1294.75,1295.00,1294.75,1294.75,407,147
01/24/2007,11:29,1295.00,1295.00,1294.75,1294.75,61,24
01/24/2007,11:30,1295.00,1295.00,1294.75,1295.00,151,59
01/24/2007,11:31,1295.00,1295.50,1294.75,1295.50,1742,493
01/24/2007,11:32,1295.50,1295.50,1295.25,1295.25,38,503
01/24/2007,11:33,1295.00,1295.50,1295.00,1295.50,346,56
01/24/2007,11:34,1295.25,1295.50,1295.00,1295.25,446,1084
01/24/2007,11:35,1295.50,1295.50,1295.00,1295.25,955,167
01/24/2007,11:36,1295.25,1295.25,1295.00,1295.25,85,14
01/24/2007,11:37,1295.25,1295.75,1295.25,1295.50,1245,259
01/24/2007,11:38,1295.50,1296.25,1295.50,1296.00,2993,824
01/24/2007,11:39,1295.75,1296.00,1295.50,1295.75,1658,801
01/24/2007,11:40,1295.75,1296.00,1295.75,1296.00,1041,14
01/24/2007,11:41,1296.00,1296.00,1295.25,1295.25,893,2629
01/24/2007,11:42,1295.25,1295.50,1295.00,1295.25,499,456
01/24/2007,11:43,1295.00,1295.50,1295.00,1295.25,122,304
01/24/2007,11:44,1295.50,1295.50,1295.25,1295.50,366,415
01/24/2007,11:45,1295.50,1295.50,1295.25,1295.50,34,104
01/24/2007,11:46,1295.50,1295.50,1295.25,1295.50,83,93
01/24/2007,11:47,1295.50,1295.75,1295.25,1295.50,556,636
01/24/2007,11:48,1295.50,1295.50,1294.50,1294.75,199,3099
01/24/2007,11:49,1294.75,1295.25,1294.50,1295.25,1945,403
01/24/2007,11:50,1295.00,1295.25,1295.00,1295.25,73,59
01/24/2007,11:51,1295.25,1295.25,1294.50,1294.75,44,1025
01/24/2007,11:52,1294.50,1294.75,1294.50,1294.75,587,128
01/24/2007,11:53,1294.75,1295.00,1294.75,1295.00,276,60
01/24/2007,11:54,1295.00,1295.00,1294.75,1294.75,11,54
01/24/2007,11:55,1294.75,1294.75,1294.50,1294.75,522,396
01/24/2007,11:56,1294.50,1294.75,1294.50,1294.75,744,106
01/24/2007,11:57,1294.75,1295.00,1294.50,1295.00,2056,21
01/24/2007,11:58,1295.00,1295.00,1294.50,1294.75,699,521
01/24/2007,11:59,1295.00,1295.25,1294.50,1295.25,527,225
01/24/2007,12:00,1295.00,1295.25,1295.00,1295.00,24,11
01/24/2007,12:01,1295.00,1295.25,1294.75,1295.00,304,696
01/24/2007,12:02,1294.75,1295.25,1294.75,1295.25,281,153
01/24/2007,12:03,1295.00,1295.25,1294.75,1295.25,185,68
01/24/2007,12:04,1294.75,1295.25,1294.00,1294.25,632,3846
01/24/2007,12:05,1294.50,1294.75,1294.25,1294.50,1062,64
01/24/2007,12:06,1294.50,1294.75,1294.25,1294.50,54,423
01/24/2007,12:07,1294.50,1294.50,1294.00,1294.25,194,961
01/24/2007,12:08,1294.25,1294.50,1294.00,1294.50,947,1036
01/24/2007,12:09,1294.25,1294.75,1294.00,1294.25,1187,1019
01/24/2007,12:10,1294.25,1294.50,1294.25,1294.50,74,116
01/24/2007,12:11,1294.50,1294.75,1294.25,1294.50,392,286
01/24/2007,12:12,1294.50,1294.50,1294.25,1294.50,103,209
01/24/2007,12:13,1294.50,1294.50,1294.50,1294.50,216,0
01/24/2007,12:14,1294.50,1294.75,1294.25,1294.75,1545,22
01/24/2007,12:15,1294.75,1294.75,1294.50,1294.75,725,75
01/24/2007,12:16,1294.75,1295.00,1294.75,1294.75,282,15
01/24/2007,12:17,1295.00,1295.00,1294.50,1294.75,33,389
01/24/2007,12:18,1294.75,1295.00,1294.50,1295.00,790,43
01/24/2007,12:19,1295.00,1295.25,1294.75,1295.25,632,318
01/24/2007,12:20,1295.25,1295.50,1295.00,1295.25,998,846
01/24/2007,12:21,1295.25,1295.50,1295.00,1295.50,233,257
01/24/2007,12:22,1295.25,1295.50,1295.25,1295.25,8,1689
01/24/2007,12:23,1295.25,1295.25,1295.00,1295.00,73,38
01/24/2007,12:24,1295.00,1295.50,1294.75,1294.75,213,2153
01/24/2007,12:25,1295.00,1295.25,1294.75,1295.00,300,40
01/24/2007,12:26,1295.25,1295.25,1294.50,1294.75,109,1245
01/24/2007,12:27,1294.50,1295.00,1294.50,1294.75,715,292
01/24/2007,12:28,1294.75,1295.25,1294.75,1295.00,656,79
01/24/2007,12:29,1295.25,1295.25,1295.00,1295.25,451,43
01/24/2007,12:30,1295.25,1295.50,1295.00,1295.00,792,625
01/24/2007,12:31,1295.25,1295.25,1294.50,1294.50,647,650
01/24/2007,12:32,1294.50,1295.00,1294.25,1294.50,358,402
01/24/2007,12:33,1294.50,1294.75,1294.50,1294.50,8,87
01/24/2007,12:34,1294.75,1294.75,1294.50,1294.50,29,21
01/24/2007,12:35,1294.75,1294.75,1294.50,1294.75,418,10
01/24/2007,12:36,1294.50,1294.75,1294.50,1294.75,695,66
01/24/2007,12:37,1295.00,1295.25,1295.00,1295.25,699,80
01/24/2007,12:38,1295.25,1295.50,1295.00,1295.50,343,373
01/24/2007,12:39,1295.50,1296.25,1295.50,1295.50,3870,1291
01/24/2007,12:40,1295.75,1296.00,1295.50,1295.75,468,680
01/24/2007,12:41,1296.00,1296.25,1295.75,1296.25,607,646
01/24/2007,12:42,1296.25,1296.50,1296.00,1296.25,1216,1010
01/24/2007,12:43,1296.25,1296.50,1296.25,1296.25,130,191
01/24/2007,12:44,1296.25,1296.25,1296.00,1296.25,543,1460
01/24/2007,12:45,1296.00,1296.00,1295.75,1296.00,11,616
01/24/2007,12:46,1296.00,1296.00,1295.50,1295.75,324,745
01/24/2007,12:47,1295.75,1296.00,1295.75,1295.75,27,94
01/24/2007,12:48,1295.75,1296.00,1295.50,1296.00,277,403
01/24/2007,12:49,1296.00,1296.00,1295.75,1295.75,102,7
01/24/2007,12:50,1296.00,1296.00,1295.50,1295.75,12,360
01/24/2007,12:51,1295.50,1295.75,1295.50,1295.50,41,22
01/24/2007,12:52,1295.50,1296.00,1295.50,1295.75,548,26
01/24/2007,12:53,1296.00,1296.25,1295.75,1296.00,1049,708
01/24/2007,12:54,1296.00,1296.25,1295.75,1296.00,76,298
01/24/2007,12:55,1296.00,1296.50,1296.00,1296.25,1280,319
01/24/2007,12:56,1296.50,1296.50,1296.25,1296.50,48,711
01/24/2007,12:57,1296.25,1296.50,1296.25,1296.25,282,117
01/24/2007,12:58,1296.25,1297.25,1296.25,1297.00,10089,2258
01/24/2007,12:59,1297.00,1298.75,1296.75,1297.75,19738,9463
01/24/2007,13:00,1298.00,1298.00,1297.50,1297.50,1616,5361
01/24/2007,13:01,1297.75,1298.00,1297.50,1298.00,1563,1335
01/24/2007,13:02,1297.75,1298.00,1297.25,1297.25,420,1650
01/24/2007,13:03,1297.25,1297.75,1297.00,1297.25,1694,2916
01/24/2007,13:04,1297.50,1297.50,1296.75,1297.00,481,3815
01/24/2007,13:05,1297.00,1297.50,1296.75,1297.25,1015,1565
01/24/2007,13:06,1297.25,1297.25,1297.00,1297.25,195,35
01/24/2007,13:07,1297.00,1297.50,1297.00,1297.25,1884,470
01/24/2007,13:08,1297.25,1297.25,1296.50,1296.50,1376,3333
01/24/2007,13:09,1296.50,1296.75,1296.50,1296.50,227,180
01/24/2007,13:10,1296.50,1297.00,1296.50,1297.00,1003,177
01/24/2007,13:11,1297.00,1297.00,1296.75,1297.00,1291,424
01/24/2007,13:12,1296.75,1297.00,1296.50,1296.75,129,1036
01/24/2007,13:13,1296.75,1297.00,1296.50,1297.00,631,63
01/24/2007,13:14,1297.00,1297.00,1296.75,1296.75,501,12
01/24/2007,13:15,1296.75,1297.00,1296.75,1297.00,150,57
01/24/2007,13:16,1297.00,1297.00,1296.75,1296.75,134,158
01/24/2007,13:17,1297.00,1297.00,1296.50,1296.75,997,787
01/24/2007,13:18,1296.75,1297.00,1296.75,1297.00,1004,20
01/24/2007,13:19,1297.00,1297.25,1297.00,1297.00,374,100
01/24/2007,13:20,1297.00,1297.25,1296.50,1296.75,89,1004
01/24/2007,13:21,1296.75,1297.00,1296.50,1297.00,475,12
01/24/2007,13:22,1296.75,1297.00,1296.75,1297.00,48,38
01/24/2007,13:23,1296.75,1297.25,1296.75,1297.00,268,647
01/24/2007,13:24,1297.00,1297.25,1296.75,1297.25,231,32
01/24/2007,13:25,1297.00,1297.50,1297.00,1297.50,894,28
01/24/2007,13:26,1297.50,1297.75,1297.00,1297.00,618,1642
01/24/2007,13:27,1297.25,1297.50,1297.00,1297.00,614,622
01/24/2007,13:28,1297.00,1297.75,1297.00,1297.25,821,372
01/24/2007,13:29,1297.25,1297.75,1297.25,1297.25,492,936
01/24/2007,13:30,1297.25,1298.50,1297.25,1298.25,5543,666
01/24/2007,13:31,1298.25,1298.50,1298.00,1298.25,3188,1012
01/24/2007,13:32,1298.25,1298.25,1297.75,1297.75,1679,1363
01/24/2007,13:33,1297.75,1298.00,1297.75,1298.00,1448,202
01/24/2007,13:34,1298.00,1298.25,1297.75,1298.00,477,1358
01/24/2007,13:35,1297.75,1298.50,1297.75,1298.25,3697,966
01/24/2007,13:36,1298.00,1299.25,1298.00,1298.75,9193,2124
01/24/2007,13:37,1299.00,1299.00,1298.25,1298.50,912,2182
01/24/2007,13:38,1298.50,1299.50,1298.50,1299.50,6363,1628
01/24/2007,13:39,1299.50,1299.75,1298.75,1299.00,5916,4593
01/24/2007,13:40,1298.75,1299.75,1298.75,1299.25,4487,897
01/24/2007,13:41,1299.25,1300.25,1299.25,1299.50,6434,4245
01/24/2007,13:42,1299.50,1299.75,1299.25,1299.25,1950,1212
01/24/2007,13:43,1299.50,1299.75,1299.00,1299.25,2830,3349
01/24/2007,13:44,1299.25,1299.50,1299.00,1299.25,1197,1552
01/24/2007,13:45,1299.25,1299.50,1299.00,1299.50,1723,1514
01/24/2007,13:46,1299.50,1299.75,1299.25,1299.50,2418,579
01/24/2007,13:47,1299.50,1299.75,1299.00,1299.00,133,1065
01/24/2007,13:48,1299.25,1299.50,1299.00,1299.00,1441,1033
01/24/2007,13:49,1299.00,1299.25,1299.00,1299.00,67,1671
01/24/2007,13:50,1299.00,1299.25,1298.75,1299.00,508,879
01/24/2007,13:51,1299.00,1299.25,1298.75,1298.75,78,1732
01/24/2007,13:52,1299.00,1299.00,1298.50,1298.75,1042,2702
01/24/2007,13:53,1298.50,1299.25,1298.50,1299.00,2614,684
01/24/2007,13:54,1298.75,1299.00,1298.75,1298.75,67,128
01/24/2007,13:55,1299.00,1299.00,1298.75,1299.00,34,161
01/24/2007,13:56,1298.75,1299.00,1298.75,1299.00,344,501
01/24/2007,13:57,1299.00,1299.00,1298.75,1299.00,960,116
01/24/2007,13:58,1299.00,1299.25,1298.75,1299.00,488,820
01/24/2007,13:59,1298.75,1299.00,1298.75,1299.00,346,135
01/24/2007,14:00,1299.00,1299.00,1298.75,1298.75,355,286
01/24/2007,14:01,1298.75,1299.25,1298.75,1299.25,926,298
01/24/2007,14:02,1299.25,1299.75,1299.00,1299.25,2422,288
01/24/2007,14:03,1299.50,1299.50,1299.00,1299.25,801,641
01/24/2007,14:04,1299.25,1299.25,1299.00,1299.25,123,265
01/24/2007,14:05,1299.00,1299.25,1299.00,1299.25,1166,58
01/24/2007,14:06,1299.00,1299.50,1299.00,1299.25,423,108
01/24/2007,14:07,1299.00,1299.50,1299.00,1299.50,1145,53
01/24/2007,14:08,1299.50,1300.00,1299.25,1300.00,5406,1131
01/24/2007,14:09,1300.00,1300.25,1299.50,1299.75,1070,3637
01/24/2007,14:10,1299.75,1300.00,1299.50,1299.75,865,400
01/24/2007,14:11,1300.00,1300.00,1299.25,1299.25,110,1178
01/24/2007,14:12,1299.25,1299.50,1299.00,1299.25,1007,1032
01/24/2007,14:13,1299.25,1299.50,1299.25,1299.25,382,89
01/24/2007,14:14,1299.25,1299.25,1298.75,1299.25,521,2664
01/24/2007,14:15,1299.25,1299.25,1298.75,1299.25,547,575
01/24/2007,14:16,1299.00,1299.25,1298.75,1299.00,103,531
01/24/2007,14:17,1299.00,1299.25,1298.75,1298.75,882,828
01/24/2007,14:18,1299.00,1299.00,1298.50,1298.50,285,2166
01/24/2007,14:19,1298.50,1298.75,1298.25,1298.50,808,2244
01/24/2007,14:20,1298.50,1299.00,1298.50,1299.00,1895,211
01/24/2007,14:21,1298.75,1299.00,1298.75,1299.00,226,107
01/24/2007,14:22,1299.00,1299.25,1298.75,1299.25,1573,147
01/24/2007,14:23,1299.00,1299.25,1299.00,1299.25,682,131
01/24/2007,14:24,1299.25,1299.50,1299.25,1299.25,177,41
01/24/2007,14:25,1299.25,1299.25,1299.00,1299.00,35,704
01/24/2007,14:26,1299.25,1299.50,1299.25,1299.25,488,264
01/24/2007,14:27,1299.25,1299.50,1298.75,1299.25,1016,1326
01/24/2007,14:28,1299.25,1299.50,1299.25,1299.50,118,218
01/24/2007,14:29,1299.25,1299.50,1299.00,1299.00,161,677
01/24/2007,14:30,1299.25,1299.75,1299.25,1299.50,926,2048
01/24/2007,14:31,1299.50,1300.50,1299.25,1300.25,4914,553
01/24/2007,14:32,1300.00,1300.25,1300.00,1300.25,1318,499
01/24/2007,14:33,1300.25,1300.50,1299.75,1300.00,1473,1132
01/24/2007,14:34,1300.00,1300.25,1299.75,1299.75,17,1992
01/24/2007,14:35,1299.75,1299.75,1299.50,1299.50,173,167
01/24/2007,14:36,1299.50,1299.75,1299.25,1299.75,691,568
01/24/2007,14:37,1299.50,1299.50,1299.25,1299.50,1239,469
01/24/2007,14:38,1299.50,1300.00,1299.25,1299.75,1266,824
01/24/2007,14:39,1299.75,1300.00,1299.75,1299.75,122,80
01/24/2007,14:40,1299.75,1300.00,1299.50,1300.00,1056,1535
01/24/2007,14:41,1300.00,1300.25,1299.75,1299.75,1170,1051
01/24/2007,14:42,1299.75,1300.25,1299.50,1300.00,680,1184
01/24/2007,14:43,1300.00,1300.25,1299.75,1299.75,49,707
01/24/2007,14:44,1300.00,1300.50,1299.75,1300.25,1588,580
01/24/2007,14:45,1300.00,1300.25,1300.00,1300.25,152,154
01/24/2007,14:46,1300.25,1300.50,1300.00,1300.25,2279,401
01/24/2007,14:47,1300.50,1300.50,1300.00,1300.25,1632,291
01/24/2007,14:48,1300.50,1300.50,1300.25,1300.25,219,1054
01/24/2007,14:49,1300.50,1300.75,1300.25,1300.25,3586,1773
01/24/2007,14:50,1300.50,1300.50,1300.25,1300.25,1637,1042
01/24/2007,14:51,1300.25,1300.50,1299.75,1300.00,3822,8067
01/24/2007,14:52,1300.00,1300.00,1299.75,1300.00,980,956
01/24/2007,14:53,1299.75,1300.00,1299.75,1299.75,133,1421
01/24/2007,14:54,1300.00,1300.00,1299.50,1299.75,1779,1144
01/24/2007,14:55,1300.00,1300.00,1299.75,1299.75,89,617
01/24/2007,14:56,1299.75,1300.25,1299.75,1300.25,1601,328
01/24/2007,14:57,1300.25,1300.50,1300.00,1300.50,3054,551
01/24/2007,14:58,1300.50,1300.75,1300.25,1300.50,3632,185
01/24/2007,14:59,1300.75,1300.75,1300.50,1300.50,1600,1346
01/24/2007,15:00,1300.75,1301.00,1300.50,1300.75,9434,2290
01/24/2007,15:01,1300.75,1301.00,1300.25,1300.50,2947,7544
01/24/2007,15:02,1300.25,1300.75,1300.25,1300.50,4256,1014
01/24/2007,15:03,1300.25,1300.25,1299.75,1300.00,1043,4098
01/24/2007,15:04,1300.00,1300.50,1300.00,1300.25,1295,713
01/24/2007,15:05,1300.25,1300.50,1300.00,1300.25,514,1190
01/24/2007,15:06,1300.00,1300.50,1300.00,1300.25,1285,2040
01/24/2007,15:07,1300.00,1300.75,1300.00,1300.75,2533,207
01/24/2007,15:08,1300.75,1301.00,1300.50,1300.75,2351,772
01/24/2007,15:09,1300.75,1301.00,1300.50,1300.75,122,1196
01/24/2007,15:10,1300.50,1300.75,1300.50,1300.50,360,1508
01/24/2007,15:11,1300.50,1300.75,1300.25,1300.50,2336,806
01/24/2007,15:12,1300.50,1300.75,1300.25,1300.75,1539,1150
01/24/2007,15:13,1300.50,1300.75,1300.50,1300.75,548,639
01/24/2007,15:14,1300.75,1300.75,1300.50,1300.75,477,1968
01/24/2007,15:15,1300.75,1301.25,1300.50,1301.00,8164,2047
01/24/2007,15:16,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,15:31,1301.00,1301.25,1301.00,1301.25,501,446
01/24/2007,15:32,1301.00,1301.25,1301.00,1301.25,476,87
01/24/2007,15:33,1301.25,1301.50,1301.25,1301.25,289,290
01/24/2007,15:34,1301.25,1301.25,1301.00,1301.00,212,178
01/24/2007,15:35,1301.00,1301.25,1300.75,1300.75,1,335
01/24/2007,15:36,1300.75,1301.00,1300.75,1301.00,110,66
01/24/2007,15:37,1301.00,1301.00,1300.75,1301.00,151,50
01/24/2007,15:38,1301.00,1301.00,1300.75,1301.00,78,15
01/24/2007,15:39,1301.00,1301.25,1301.00,1301.25,386,15
01/24/2007,15:40,1301.25,1301.50,1301.25,1301.25,167,111
01/24/2007,15:41,1301.25,1301.50,1301.25,1301.25,1,221
01/24/2007,15:42,1301.25,1301.50,1301.25,1301.50,204,82
01/24/2007,15:43,1301.25,1301.50,1301.25,1301.50,20,3
01/24/2007,15:44,1301.50,1301.50,1301.50,1301.50,16,0
01/24/2007,15:45,1301.50,1301.75,1301.50,1301.50,199,18
01/24/2007,15:46,1301.50,1301.50,1301.50,1301.50,0,156
01/24/2007,15:47,1301.50,1301.75,1301.50,1301.75,1,38
01/24/2007,15:48,1301.50,1301.50,1301.00,1301.50,36,771
01/24/2007,15:49,1301.50,1301.75,1301.50,1301.75,101,0
01/24/2007,15:50,1301.75,1301.75,1301.50,1301.75,4,9
01/24/2007,15:51,1301.75,1301.75,1301.50,1301.50,16,5
01/24/2007,15:52,1301.75,1301.75,1301.75,1301.75,3,0
01/24/2007,15:53,1301.75,1301.75,1301.50,1301.50,1,16
01/24/2007,15:54,1301.75,1301.75,1301.50,1301.50,13,10
01/24/2007,15:55,1301.75,1301.75,1301.75,1301.75,10,0
01/24/2007,15:56,1301.75,1301.75,1301.75,1301.75,10,0
01/24/2007,15:57,1301.75,1301.75,1301.50,1301.75,3,21
01/24/2007,15:58,1301.50,1301.50,1301.25,1301.50,16,129
01/24/2007,15:59,1301.25,1301.50,1301.25,1301.50,41,1
01/24/2007,16:00,1301.50,1301.75,1301.25,1301.75,124,5
01/24/2007,17:01,1301.50,1301.50,1301.25,1301.50,3,363
01/24/2007,17:02,1301.25,1301.50,1301.25,1301.25,1,45
01/24/2007,17:03,1301.25,1301.50,1301.00,1301.00,1,64
01/24/2007,17:04,1301.50,1301.50,1301.25,1301.25,2,1
01/24/2007,17:05,1301.50,1301.50,1301.25,1301.25,1,50
01/24/2007,17:06,1301.50,1301.50,1301.25,1301.50,12,50
01/24/2007,17:07,1301.25,1301.50,1301.25,1301.25,8,75
01/24/2007,17:08,1301.25,1301.50,1301.25,1301.50,50,28
01/24/2007,17:09,1301.25,1301.25,1301.25,1301.25,0,2
01/24/2007,17:10,1301.25,1301.50,1301.25,1301.50,88,1
01/24/2007,17:11,1301.50,1301.50,1301.50,1301.50,5,0
01/24/2007,17:12,1301.50,1301.50,1301.50,1301.50,21,0
01/24/2007,17:13,1301.50,1301.75,1301.50,1301.50,10,23
01/24/2007,17:14,1301.50,1301.50,1301.50,1301.50,0,7
01/24/2007,17:15,1301.25,1301.25,1301.25,1301.25,0,1
01/24/2007,17:17,1301.50,1301.50,1301.50,1301.50,2,0
01/24/2007,17:19,1301.25,1301.25,1301.25,1301.25,0,10
01/24/2007,17:20,1301.50,1301.50,1301.25,1301.25,11,1
01/24/2007,17:21,1301.25,1301.25,1301.25,1301.25,0,27
01/24/2007,17:22,1301.50,1301.50,1301.25,1301.25,1,1
01/24/2007,17:23,1301.25,1301.25,1301.25,1301.25,0,30
01/24/2007,17:24,1301.25,1301.25,1301.25,1301.25,0,1
01/24/2007,17:26,1301.25,1301.25,1301.25,1301.25,0,1
01/24/2007,17:27,1301.50,1301.50,1301.25,1301.25,10,5
01/24/2007,17:29,1301.25,1301.25,1301.25,1301.25,0,1
01/24/2007,17:31,1301.25,1301.25,1301.25,1301.25,0,6
01/24/2007,17:32,1301.25,1301.25,1301.25,1301.25,0,1
01/24/2007,17:34,1301.50,1301.50,1301.25,1301.25,10,1
01/24/2007,17:35,1301.25,1301.25,1301.25,1301.25,0,3
01/24/2007,17:37,1301.25,1301.25,1301.25,1301.25,0,20
01/24/2007,17:40,1301.25,1301.25,1301.25,1301.25,0,12
01/24/2007,17:41,1301.25,1301.25,1301.25,1301.25,0,14
01/24/2007,17:42,1301.25,1301.25,1301.25,1301.25,0,2
01/24/2007,17:43,1301.25,1301.25,1301.25,1301.25,0,2
01/24/2007,17:44,1301.25,1301.25,1301.00,1301.00,0,41
01/24/2007,17:45,1301.25,1301.25,1301.00,1301.25,20,1
01/24/2007,17:46,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,17:48,1301.50,1301.50,1301.50,1301.50,10,0
01/24/2007,17:49,1301.25,1301.25,1301.25,1301.25,0,44
01/24/2007,17:50,1301.25,1301.25,1301.25,1301.25,0,2
01/24/2007,17:53,1301.25,1301.50,1301.25,1301.25,3,10
01/24/2007,17:54,1301.50,1301.50,1301.50,1301.50,30,0
01/24/2007,17:55,1301.50,1301.50,1301.50,1301.50,10,0
01/24/2007,17:56,1301.50,1301.50,1301.50,1301.50,10,0
01/24/2007,17:57,1301.50,1301.50,1301.50,1301.50,10,0
01/24/2007,17:58,1301.25,1301.25,1301.25,1301.25,0,47
01/24/2007,18:01,1301.50,1301.50,1301.50,1301.50,2,0
01/24/2007,18:02,1301.50,1301.50,1301.50,1301.50,11,0
01/24/2007,18:03,1301.25,1301.25,1301.25,1301.25,0,39
01/24/2007,18:04,1301.25,1301.25,1301.25,1301.25,0,51
01/24/2007,18:06,1301.25,1301.25,1301.25,1301.25,0,24
01/24/2007,18:07,1301.25,1301.25,1301.00,1301.25,1,7
01/24/2007,18:08,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,18:09,1301.25,1301.25,1301.00,1301.00,10,1
01/24/2007,18:10,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,18:13,1301.25,1301.25,1301.25,1301.25,56,0
01/24/2007,18:14,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,18:15,1301.25,1301.25,1301.25,1301.25,33,0
01/24/2007,18:16,1301.25,1301.50,1301.00,1301.00,10,3
01/24/2007,18:19,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,18:21,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,18:22,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,18:23,1301.25,1301.50,1301.25,1301.50,10,0
01/24/2007,18:27,1301.50,1301.50,1301.50,1301.50,1,0
01/24/2007,18:29,1301.25,1301.25,1301.25,1301.25,0,1
01/24/2007,18:30,1301.50,1301.50,1301.50,1301.50,10,0
01/24/2007,18:31,1301.25,1301.25,1301.25,1301.25,0,26
01/24/2007,18:33,1301.00,1301.00,1301.00,1301.00,0,45
01/24/2007,18:37,1301.25,1301.25,1301.25,1301.25,10,0
01/24/2007,18:42,1301.25,1301.25,1301.00,1301.00,1,1
01/24/2007,18:43,1301.00,1301.00,1301.00,1301.00,0,45
01/24/2007,18:44,1301.25,1301.25,1301.00,1301.00,10,1
01/24/2007,18:48,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,18:49,1301.25,1301.25,1301.25,1301.25,39,0
01/24/2007,18:50,1301.25,1301.50,1301.25,1301.25,5,1
01/24/2007,18:51,1301.50,1301.50,1301.25,1301.25,10,76
01/24/2007,18:52,1301.25,1301.25,1301.25,1301.25,0,17
01/24/2007,18:53,1301.25,1301.25,1301.25,1301.25,0,3
01/24/2007,18:56,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,18:57,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,18:58,1301.25,1301.25,1301.00,1301.00,10,2
01/24/2007,19:00,1301.25,1301.25,1301.25,1301.25,8,0
01/24/2007,19:01,1301.00,1301.00,1301.00,1301.00,0,3
01/24/2007,19:04,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,19:05,1301.25,1301.25,1301.25,1301.25,10,0
01/24/2007,19:09,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,19:12,1301.25,1301.25,1301.00,1301.25,12,3
01/24/2007,19:13,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,19:14,1301.00,1301.00,1301.00,1301.00,0,40
01/24/2007,19:15,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,19:16,1301.25,1301.25,1301.25,1301.25,110,0
01/24/2007,19:17,1301.25,1301.25,1301.25,1301.25,1,0
01/24/2007,19:18,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,19:19,1301.25,1301.25,1301.25,1301.25,10,0
01/24/2007,19:21,1301.00,1301.00,1301.00,1301.00,0,177
01/24/2007,19:23,1301.00,1301.00,1301.00,1301.00,0,24
01/24/2007,19:25,1300.75,1301.00,1300.75,1301.00,1,11
01/24/2007,19:26,1301.00,1301.00,1300.75,1300.75,10,50
01/24/2007,19:27,1301.00,1301.00,1301.00,1301.00,1,0
01/24/2007,19:32,1301.00,1301.00,1301.00,1301.00,5,0
01/24/2007,19:33,1301.00,1301.25,1301.00,1301.25,15,0
01/24/2007,19:34,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,19:35,1301.00,1301.00,1301.00,1301.00,0,2
01/24/2007,19:40,1301.00,1301.00,1301.00,1301.00,0,12
01/24/2007,19:41,1301.00,1301.00,1301.00,1301.00,0,3
01/24/2007,19:43,1301.00,1301.00,1301.00,1301.00,0,12
01/24/2007,19:45,1301.00,1301.00,1301.00,1301.00,0,4
01/24/2007,19:46,1301.25,1301.25,1301.25,1301.25,2,0
01/24/2007,19:47,1301.25,1301.25,1301.25,1301.25,10,0
01/24/2007,19:48,1301.25,1301.25,1301.00,1301.00,1,35
01/24/2007,19:51,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,19:52,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,19:54,1301.25,1301.25,1301.25,1301.25,35,0
01/24/2007,19:57,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,20:00,1301.00,1301.00,1301.00,1301.00,0,1
01/24/2007,20:01,1301.25,1301.25,1301.25,1301.25,10,0
01/24/2007,20:04,1301.00,1301.00,1301.00,1301.00,0,57
01/24/2007,20:07,1301.00,1301.00,1301.00,1301.00,0,8
01/24/2007,20:08,1301.00,1301.00,1300.75,1300.75,0,100
01/24/2007,20:10,1301.00,1301.00,1300.75,1300.75,1,1
01/24/2007,20:11,1301.00,1301.00,1301.00,1301.00,5,0
01/24/2007,20:13,1301.00,1301.00,1301.00,1301.00,2,0
01/24/2007,20:15,1301.00,1301.00,1301.00,1301.00,20,0
01/24/2007,20:16,1301.00,1301.00,1301.00,1301.00,23,0
01/24/2007,20:17,1301.00,1301.00,1301.00,1301.00,1,0
01/24/2007,20:18,1300.75,1300.75,1300.75,1300.75,0,1
01/24/2007,20:19,1301.00,1301.00,1301.00,1301.00,2,0
01/24/2007,20:20,1301.00,1301.00,1301.00,1301.00,3,0
01/24/2007,20:22,1301.25,1301.25,1301.25,1301.25,10,0
01/24/2007,20:27,1301.00,1301.00,1301.00,1301.00,0,2
01/24/2007,20:28,1301.00,1301.00,1301.00,1301.00,0,5
01/24/2007,20:29,1301.25,1301.25,1300.75,1300.75,10,392
01/24/2007,20:30,1300.75,1301.00,1300.75,1301.00,2,1
01/24/2007,20:31,1300.75,1300.75,1300.50,1300.50,0,43
01/24/2007,20:34,1300.75,1300.75,1300.75,1300.75,5,0
01/24/2007,20:35,1300.50,1300.50,1300.50,1300.50,0,230
01/24/2007,20:36,1300.75,1300.75,1300.50,1300.50,10,1
01/24/2007,20:38,1300.50,1300.50,1300.50,1300.50,0,5
01/24/2007,20:39,1300.50,1300.50,1300.50,1300.50,0,12
01/24/2007,20:40,1300.50,1300.50,1300.50,1300.50,0,1
01/24/2007,20:43,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,20:45,1300.50,1300.50,1300.50,1300.50,0,133
01/24/2007,20:47,1300.50,1300.50,1300.50,1300.50,0,91
01/24/2007,20:48,1300.50,1300.50,1300.25,1300.25,0,57
01/24/2007,20:49,1300.50,1300.50,1300.50,1300.50,15,0
01/24/2007,20:50,1300.50,1300.75,1300.50,1300.50,20,12
01/24/2007,20:55,1300.25,1300.25,1300.25,1300.25,0,51
01/24/2007,20:56,1300.25,1300.25,1300.25,1300.25,0,1
01/24/2007,20:57,1300.50,1300.50,1300.25,1300.25,10,1
01/24/2007,20:59,1300.50,1300.50,1300.25,1300.25,1,1
01/24/2007,21:00,1300.25,1300.25,1300.25,1300.25,0,23
01/24/2007,21:01,1300.25,1300.25,1300.25,1300.25,0,46
01/24/2007,21:02,1300.25,1300.25,1300.25,1300.25,0,46
01/24/2007,21:03,1300.25,1300.50,1300.25,1300.50,1,67
01/24/2007,21:04,1300.50,1300.50,1300.25,1300.50,11,127
01/24/2007,21:05,1300.25,1300.25,1300.25,1300.25,0,1
01/24/2007,21:06,1300.25,1300.25,1300.25,1300.25,0,90
01/24/2007,21:11,1300.50,1300.50,1300.50,1300.50,23,0
01/24/2007,21:12,1300.50,1300.50,1300.25,1300.50,70,1
01/24/2007,21:13,1300.50,1300.50,1300.50,1300.50,1,0
01/24/2007,21:14,1300.50,1300.50,1300.50,1300.50,13,0
01/24/2007,21:16,1300.50,1300.50,1300.50,1300.50,20,0
01/24/2007,21:18,1300.50,1300.50,1300.50,1300.50,17,0
01/24/2007,21:19,1300.50,1300.50,1300.50,1300.50,3,0
01/24/2007,21:20,1300.50,1300.50,1300.50,1300.50,2,0
01/24/2007,21:21,1300.25,1300.25,1300.25,1300.25,0,2
01/24/2007,21:22,1300.50,1300.50,1300.50,1300.50,2,0
01/24/2007,21:23,1300.50,1300.50,1300.50,1300.50,1,0
01/24/2007,21:24,1300.50,1300.50,1300.50,1300.50,2,0
01/24/2007,21:25,1300.75,1300.75,1300.50,1300.50,10,1
01/24/2007,21:26,1300.50,1300.75,1300.50,1300.75,4,5
01/24/2007,21:29,1300.75,1300.75,1300.75,1300.75,3,0
01/24/2007,21:30,1300.50,1300.50,1300.50,1300.50,0,1
01/24/2007,21:32,1300.75,1300.75,1300.50,1300.50,10,1
01/24/2007,21:33,1300.50,1300.50,1300.50,1300.50,0,10
01/24/2007,21:35,1300.50,1300.50,1300.50,1300.50,0,1
01/24/2007,21:36,1300.75,1300.75,1300.75,1300.75,5,0
01/24/2007,21:37,1300.75,1300.75,1300.75,1300.75,1,0
01/24/2007,21:38,1300.75,1300.75,1300.75,1300.75,1,0
01/24/2007,21:39,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,21:44,1300.75,1300.75,1300.75,1300.75,1,0
01/24/2007,21:46,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,21:49,1300.75,1300.75,1300.75,1300.75,12,0
01/24/2007,21:50,1300.50,1300.50,1300.50,1300.50,0,10
01/24/2007,21:51,1300.75,1300.75,1300.75,1300.75,1,0
01/24/2007,21:52,1300.75,1300.75,1300.50,1300.50,1,48
01/24/2007,21:53,1300.50,1300.50,1300.50,1300.50,0,10
01/24/2007,21:55,1300.50,1300.50,1300.50,1300.50,0,20
01/24/2007,22:00,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,22:04,1300.50,1300.50,1300.50,1300.50,0,1
01/24/2007,22:05,1300.50,1300.50,1300.50,1300.50,0,1
01/24/2007,22:07,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,22:08,1300.75,1300.75,1300.75,1300.75,1,0
01/24/2007,22:11,1300.75,1300.75,1300.75,1300.75,4,0
01/24/2007,22:12,1300.75,1300.75,1300.75,1300.75,20,0
01/24/2007,22:14,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,22:17,1300.75,1300.75,1300.75,1300.75,15,0
01/24/2007,22:21,1300.75,1300.75,1300.75,1300.75,11,0
01/24/2007,22:23,1300.50,1300.50,1300.25,1300.25,0,176
01/24/2007,22:24,1300.25,1300.25,1300.00,1300.25,2,260
01/24/2007,22:25,1300.25,1300.25,1300.25,1300.25,1,0
01/24/2007,22:26,1300.25,1300.25,1300.25,1300.25,65,0
01/24/2007,22:27,1300.25,1300.25,1300.25,1300.25,34,0
01/24/2007,22:28,1300.50,1300.50,1300.25,1300.25,12,180
01/24/2007,22:31,1300.50,1300.50,1300.50,1300.50,4,0
01/24/2007,22:32,1300.50,1300.50,1300.25,1300.25,1,2
01/24/2007,22:33,1300.25,1300.25,1300.25,1300.25,0,200
01/24/2007,22:34,1300.25,1300.25,1300.25,1300.25,0,1
01/24/2007,22:35,1300.50,1300.75,1300.25,1300.25,14,1
01/24/2007,22:39,1300.50,1300.50,1300.50,1300.50,1,0
01/24/2007,22:42,1300.50,1300.50,1300.50,1300.50,11,0
01/24/2007,22:46,1300.50,1300.50,1300.50,1300.50,2,0
01/24/2007,22:48,1300.50,1300.50,1300.50,1300.50,1,0
01/24/2007,22:49,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,22:52,1300.50,1300.50,1300.50,1300.50,0,3
01/24/2007,22:53,1300.50,1300.75,1300.25,1300.75,21,7
01/24/2007,22:56,1300.75,1300.75,1300.75,1300.75,10,0
01/24/2007,23:01,1300.50,1300.50,1300.50,1300.50,0,15
01/24/2007,23:03,1300.50,1300.50,1300.50,1300.50,0,47
01/24/2007,23:05,1300.50,1300.50,1300.50,1300.50,0,1
01/24/2007,23:06,1300.75,1300.75,1300.75,1300.75,59,0
01/24/2007,23:07,1300.75,1301.00,1300.75,1301.00,8,0
01/24/2007,23:11,1300.75,1300.75,1300.75,1300.75,0,11
01/24/2007,23:13,1300.75,1300.75,1300.75,1300.75,0,10
01/24/2007,23:14,1300.75,1300.75,1300.75,1300.75,0,17
01/24/2007,23:16,1300.75,1300.75,1300.50,1300.75,13,43
01/24/2007,23:17,1300.75,1301.00,1300.50,1301.00,35,3
01/24/2007,23:18,1300.75,1300.75,1300.75,1300.75,0,15
01/24/2007,23:19,1300.50,1300.50,1300.25,1300.50,1,66
01/24/2007,23:20,1300.25,1300.25,1300.00,1300.00,0,67
01/24/2007,23:21,1300.25,1300.25,1300.00,1300.25,41,1
01/24/2007,23:22,1300.25,1300.25,1300.25,1300.25,30,0
01/24/2007,23:25,1300.25,1300.25,1300.25,1300.25,2,0
01/24/2007,23:28,1300.25,1300.25,1300.25,1300.25,4,0
01/24/2007,23:33,1300.25,1300.25,1300.00,1300.00,41,199
01/24/2007,23:36,1300.00,1300.00,1300.00,1300.00,0,2
01/24/2007,23:38,1300.00,1300.00,1300.00,1300.00,0,100
01/24/2007,23:39,1300.00,1300.00,1299.75,1299.75,0,456
01/24/2007,23:40,1299.75,1300.00,1299.75,1300.00,14,1
01/24/2007,23:41,1299.75,1300.00,1299.75,1300.00,25,1
01/24/2007,23:42,1300.25,1300.25,1300.25,1300.25,10,0
01/24/2007,23:43,1300.25,1300.25,1300.25,1300.25,2,0
01/24/2007,23:44,1300.25,1300.25,1299.75,1299.75,21,58
01/24/2007,23:45,1299.75,1300.00,1299.75,1300.00,95,1
01/24/2007,23:46,1300.25,1300.25,1300.25,1300.25,1,0
01/24/2007,23:47,1300.00,1300.00,1299.75,1299.75,0,40
01/24/2007,23:49,1300.00,1300.00,1300.00,1300.00,2,0
01/24/2007,23:51,1300.25,1300.25,1300.25,1300.25,2,0
01/24/2007,23:52,1300.25,1300.25,1300.25,1300.25,2,0
01/24/2007,23:53,1300.25,1300.25,1300.25,1300.25,2,0
01/24/2007,23:56,1300.00,1300.00,1300.00,1300.00,0,1
01/24/2007,23:57,1300.00,1300.00,1300.00,1300.00,0,6
01/24/2007,23:58,1300.00,1300.00,1299.75,1300.00,17,61
01/24/2007,23:59,1300.00,1300.00,1299.75,1300.00,141,1
01/25/2007,00:00,1300.00,1300.00,1300.00,1300.00,2,0
01/25/2007,00:02,1300.00,1300.00,1300.00,1300.00,40,0
01/25/2007,00:03,1299.75,1300.00,1299.75,1300.00,90,10
01/25/2007,00:05,1300.25,1300.25,1300.25,1300.25,160,0
01/25/2007,00:06,1300.50,1300.50,1300.25,1300.25,252,21
01/25/2007,00:07,1300.25,1300.25,1300.25,1300.25,0,28
01/25/2007,00:09,1300.25,1300.25,1300.25,1300.25,0,10
01/25/2007,00:10,1300.25,1300.25,1300.25,1300.25,0,10
01/25/2007,00:12,1300.25,1300.25,1300.25,1300.25,0,6
01/25/2007,00:13,1300.25,1300.25,1300.25,1300.25,0,11
01/25/2007,00:14,1300.25,1300.25,1300.25,1300.25,0,5
01/25/2007,00:17,1300.50,1300.50,1300.50,1300.50,1,0
01/25/2007,00:18,1300.50,1300.50,1300.50,1300.50,1,0
01/25/2007,00:20,1300.50,1300.50,1300.50,1300.50,5,0
01/25/2007,00:25,1300.50,1300.50,1300.50,1300.50,11,0
01/25/2007,00:26,1300.50,1300.50,1300.50,1300.50,1,0
01/25/2007,00:27,1300.25,1300.25,1300.25,1300.25,0,10
01/25/2007,00:32,1300.25,1300.25,1300.25,1300.25,0,5
01/25/2007,00:33,1300.25,1300.25,1300.25,1300.25,0,3
01/25/2007,00:37,1300.25,1300.25,1300.25,1300.25,0,31
01/25/2007,00:38,1300.00,1300.00,1300.00,1300.00,0,2
01/25/2007,00:45,1300.25,1300.25,1300.25,1300.25,1,0
01/25/2007,00:46,1300.25,1300.25,1300.25,1300.25,2,0
01/25/2007,00:48,1300.25,1300.25,1300.25,1300.25,13,0
01/25/2007,00:49,1300.25,1300.25,1300.25,1300.25,1,0
01/25/2007,00:50,1300.25,1300.25,1300.25,1300.25,1,0
01/25/2007,00:54,1300.25,1300.25,1300.25,1300.25,75,0
01/25/2007,00:55,1300.25,1300.25,1300.25,1300.25,107,0
01/25/2007,00:57,1300.25,1300.25,1300.25,1300.25,113,0
01/25/2007,01:01,1300.25,1300.50,1300.25,1300.50,102,0
01/25/2007,01:02,1300.50,1300.50,1300.25,1300.25,5,85
01/25/2007,01:03,1300.25,1300.25,1300.25,1300.25,0,88
01/25/2007,01:04,1300.25,1300.25,1300.25,1300.25,0,9
01/25/2007,01:05,1300.25,1300.50,1300.25,1300.25,1,208
01/25/2007,01:06,1300.50,1300.50,1300.25,1300.25,1,35
01/25/2007,01:07,1300.00,1300.00,1300.00,1300.00,0,1
01/25/2007,01:08,1300.00,1300.00,1300.00,1300.00,0,1
01/25/2007,01:09,1300.00,1300.25,1300.00,1300.25,2,1
01/25/2007,01:11,1300.00,1300.00,1300.00,1300.00,0,3
01/25/2007,01:14,1300.25,1300.25,1300.25,1300.25,1,0
01/25/2007,01:15,1300.00,1300.00,1300.00,1300.00,0,30
01/25/2007,01:16,1300.25,1300.25,1300.00,1300.00,1,5
01/25/2007,01:17,1300.00,1300.25,1300.00,1300.25,10,1
01/25/2007,01:18,1300.25,1300.25,1300.25,1300.25,116,0
01/25/2007,01:19,1300.25,1300.25,1300.25,1300.25,21,0
01/25/2007,01:20,1300.25,1300.25,1300.25,1300.25,4,0
01/25/2007,01:21,1300.25,1300.25,1300.25,1300.25,6,0
01/25/2007,01:22,1300.25,1300.25,1300.25,1300.25,20,0
01/25/2007,01:25,1300.00,1300.00,1300.00,1300.00,0,213
01/25/2007,01:27,1300.00,1300.00,1300.00,1300.00,0,65
01/25/2007,01:29,1300.00,1300.00,1300.00,1300.00,0,46
01/25/2007,01:30,1300.00,1300.25,1300.00,1300.25,4,94
01/25/2007,01:32,1300.25,1300.25,1300.25,1300.25,310,0
01/25/2007,01:33,1300.25,1300.25,1300.00,1300.25,166,60
01/25/2007,01:34,1300.25,1300.25,1300.25,1300.25,16,0
01/25/2007,01:35,1300.00,1300.00,1300.00,1300.00,0,2
01/25/2007,01:36,1300.00,1300.00,1300.00,1300.00,0,30
01/25/2007,01:37,1300.00,1300.00,1300.00,1300.00,0,1
01/25/2007,01:38,1300.00,1300.00,1300.00,1300.00,0,24
01/25/2007,01:39,1300.00,1300.00,1300.00,1300.00,0,10
01/25/2007,01:40,1300.00,1300.00,1300.00,1300.00,0,17
01/25/2007,01:42,1300.00,1300.25,1300.00,1300.00,3,127
01/25/2007,01:43,1300.00,1300.00,1300.00,1300.00,0,51
01/25/2007,01:44,1300.00,1300.00,1300.00,1300.00,0,121
01/25/2007,01:45,1300.00,1300.00,1300.00,1300.00,0,11
01/25/2007,01:46,1300.00,1300.25,1300.00,1300.00,3,69
01/25/2007,01:47,1300.00,1300.50,1300.00,1300.00,134,3
01/25/2007,01:48,1300.00,1300.25,1300.00,1300.25,2,20
01/25/2007,01:49,1300.25,1300.50,1300.25,1300.50,122,0
01/25/2007,01:50,1300.25,1300.75,1300.25,1300.75,255,5
01/25/2007,01:51,1300.50,1300.75,1300.50,1300.50,33,64
01/25/2007,01:53,1300.50,1300.50,1300.50,1300.50,0,9
01/25/2007,01:54,1300.50,1300.50,1300.50,1300.50,0,55
01/25/2007,01:55,1300.50,1300.75,1300.50,1300.50,1,33
01/25/2007,01:56,1300.50,1300.50,1300.50,1300.50,0,1
01/25/2007,01:57,1300.25,1300.50,1300.25,1300.50,2,5
01/25/2007,01:59,1300.50,1300.50,1300.50,1300.50,19,0
01/25/2007,02:00,1300.25,1300.25,1300.25,1300.25,0,16
01/25/2007,02:01,1300.25,1300.50,1300.25,1300.50,129,136
01/25/2007,02:02,1300.50,1300.75,1300.50,1300.50,53,1
01/25/2007,02:03,1300.75,1300.75,1300.50,1300.50,2,30
01/25/2007,02:05,1300.75,1300.75,1300.75,1300.75,239,0
01/25/2007,02:06,1300.75,1300.75,1300.50,1300.75,37,58
01/25/2007,02:07,1300.75,1300.75,1300.50,1300.75,116,31
01/25/2007,02:08,1300.75,1301.00,1300.75,1300.75,104,10
01/25/2007,02:09,1301.00,1301.00,1300.50,1300.50,30,92
01/25/2007,02:10,1300.25,1300.50,1300.25,1300.50,3,26
01/25/2007,02:11,1300.25,1300.50,1300.25,1300.25,2,70
01/25/2007,02:12,1300.50,1300.50,1300.25,1300.50,86,260
01/25/2007,02:13,1300.50,1300.75,1300.25,1300.75,42,25
01/25/2007,02:14,1300.50,1300.50,1300.25,1300.25,0,174
01/25/2007,02:15,1300.25,1300.50,1300.25,1300.50,236,1
01/25/2007,02:16,1300.50,1300.50,1300.50,1300.50,159,0
01/25/2007,02:17,1300.50,1300.50,1300.50,1300.50,4,0
01/25/2007,02:18,1300.50,1300.50,1300.25,1300.25,75,1
01/25/2007,02:19,1300.50,1300.50,1300.25,1300.50,68,8
01/25/2007,02:20,1300.25,1300.25,1300.00,1300.25,119,284
01/25/2007,02:21,1300.00,1300.25,1300.00,1300.25,75,290
01/25/2007,02:22,1300.00,1300.25,1300.00,1300.25,7,229
01/25/2007,02:23,1300.25,1300.25,1300.25,1300.25,25,0
01/25/2007,02:25,1300.00,1300.25,1300.00,1300.00,10,106
01/25/2007,02:26,1299.75,1300.00,1299.75,1300.00,180,1
01/25/2007,02:27,1300.00,1300.00,1299.75,1300.00,26,101
01/25/2007,02:28,1300.00,1300.00,1300.00,1300.00,110,0
01/25/2007,02:29,1300.00,1300.25,1300.00,1300.25,369,0
01/25/2007,02:30,1300.00,1300.25,1300.00,1300.25,4,1
01/25/2007,02:31,1300.00,1300.00,1299.75,1300.00,2,278
01/25/2007,02:32,1300.00,1300.25,1300.00,1300.25,90,0
01/25/2007,02:33,1300.25,1300.25,1300.00,1300.00,19,54
01/25/2007,02:34,1300.00,1300.00,1300.00,1300.00,0,50
01/25/2007,02:35,1300.00,1300.00,1300.00,1300.00,0,44
01/25/2007,02:36,1300.00,1300.00,1300.00,1300.00,0,54
01/25/2007,02:37,1299.75,1300.25,1299.75,1300.00,126,14
01/25/2007,02:38,1300.25,1300.25,1300.25,1300.25,9,0
01/25/2007,02:39,1300.25,1300.25,1300.25,1300.25,1,0
01/25/2007,02:40,1300.25,1300.25,1300.25,1300.25,2,0
01/25/2007,02:41,1300.25,1300.50,1300.25,1300.25,126,3
01/25/2007,02:42,1300.25,1300.25,1300.25,1300.25,0,5
01/25/2007,02:43,1300.25,1300.25,1300.25,1300.25,0,15
01/25/2007,02:44,1300.25,1300.25,1300.25,1300.25,0,2
01/25/2007,02:45,1300.25,1300.50,1300.25,1300.25,1,73
01/25/2007,02:46,1300.25,1300.25,1300.25,1300.25,0,21
01/25/2007,02:47,1300.25,1300.25,1300.25,1300.25,0,73
01/25/2007,02:49,1300.00,1300.25,1300.00,1300.25,1,1
01/25/2007,02:50,1300.25,1300.25,1300.00,1300.00,1,14
01/25/2007,02:51,1300.25,1300.50,1300.25,1300.25,133,71
01/25/2007,02:52,1300.25,1300.25,1300.25,1300.25,0,30
01/25/2007,02:53,1300.50,1300.50,1300.50,1300.50,26,0
01/25/2007,02:55,1300.00,1300.00,1300.00,1300.00,0,64
01/25/2007,02:56,1300.00,1300.00,1300.00,1300.00,0,412
01/25/2007,02:58,1300.00,1300.00,1300.00,1300.00,0,101
01/25/2007,02:59,1300.00,1300.00,1300.00,1300.00,0,4
01/25/2007,03:00,1300.00,1300.00,1299.75,1300.00,1,13
01/25/2007,03:01,1299.75,1299.75,1299.50,1299.75,10,1028
01/25/2007,03:02,1299.75,1299.75,1299.75,1299.75,60,0
01/25/2007,03:03,1299.75,1299.75,1299.50,1299.50,163,3
01/25/2007,03:04,1299.75,1299.75,1299.75,1299.75,118,0
01/25/2007,03:05,1299.75,1299.75,1299.75,1299.75,80,0
01/25/2007,03:06,1299.75,1300.00,1299.75,1300.00,229,0
01/25/2007,03:07,1299.75,1299.75,1299.75,1299.75,0,2
01/25/2007,03:08,1300.00,1300.00,1300.00,1300.00,12,0
01/25/2007,03:10,1299.75,1299.75,1299.75,1299.75,0,164
01/25/2007,03:11,1299.75,1299.75,1299.75,1299.75,0,69
01/25/2007,03:12,1299.75,1300.25,1299.75,1300.25,153,65
01/25/2007,03:14,1300.50,1300.50,1300.25,1300.25,315,1
01/25/2007,03:15,1300.50,1300.50,1300.25,1300.25,1,5
01/25/2007,03:16,1300.50,1300.50,1300.50,1300.50,88,0
01/25/2007,03:17,1300.75,1301.00,1300.75,1300.75,852,189
01/25/2007,03:18,1300.75,1300.75,1300.50,1300.50,0,180
01/25/2007,03:19,1300.50,1300.50,1300.50,1300.50,0,113
01/25/2007,03:20,1300.50,1300.75,1300.50,1300.50,1,123
01/25/2007,03:21,1300.50,1300.50,1300.50,1300.50,0,41
01/25/2007,03:22,1300.50,1300.75,1300.50,1300.50,1,92
01/25/2007,03:24,1300.25,1300.25,1300.25,1300.25,0,40
01/25/2007,03:26,1300.50,1300.50,1300.25,1300.25,1,1
01/25/2007,03:27,1300.50,1300.50,1300.50,1300.50,1,0
01/25/2007,03:28,1300.25,1300.25,1300.25,1300.25,0,2
01/25/2007,03:29,1300.25,1300.50,1300.25,1300.50,8,374
01/25/2007,03:30,1300.25,1300.25,1300.00,1300.25,36,16
01/25/2007,03:31,1300.50,1300.50,1300.25,1300.50,4,100
01/25/2007,03:32,1300.25,1300.75,1300.25,1300.50,72,77
01/25/2007,03:34,1300.50,1300.50,1300.25,1300.25,0,206
01/25/2007,03:35,1300.25,1300.25,1300.25,1300.25,0,5
01/25/2007,03:36,1300.25,1300.25,1300.25,1300.25,0,106
01/25/2007,03:37,1300.25,1300.25,1300.25,1300.25,0,83
01/25/2007,03:38,1300.25,1300.25,1300.25,1300.25,0,11
01/25/2007,03:39,1300.50,1300.50,1300.50,1300.50,34,0
01/25/2007,03:40,1300.50,1300.50,1300.50,1300.50,9,0
01/25/2007,03:41,1300.50,1300.50,1300.50,1300.50,5,0
01/25/2007,03:42,1300.50,1300.50,1300.50,1300.50,42,0
01/25/2007,03:43,1300.50,1300.50,1300.50,1300.50,6,0
01/25/2007,03:44,1300.75,1300.75,1300.75,1300.75,87,0
01/25/2007,03:45,1300.75,1300.75,1300.75,1300.75,122,0
01/25/2007,03:46,1300.75,1300.75,1300.75,1300.75,180,0
01/25/2007,03:48,1300.50,1300.75,1300.50,1300.75,15,1
01/25/2007,03:49,1300.50,1300.75,1300.50,1300.75,50,144
01/25/2007,03:50,1300.50,1300.50,1300.50,1300.50,0,1
01/25/2007,03:52,1300.50,1300.50,1300.50,1300.50,0,58
01/25/2007,03:54,1300.75,1301.00,1300.75,1300.75,66,10
01/25/2007,03:55,1300.75,1300.75,1300.75,1300.75,0,1
01/25/2007,03:56,1300.50,1300.50,1300.25,1300.25,0,77
01/25/2007,03:57,1300.50,1300.50,1300.25,1300.25,1,144
01/25/2007,03:58,1300.25,1300.50,1300.00,1300.00,1,71
01/25/2007,03:59,1300.25,1300.25,1300.25,1300.25,122,0
01/25/2007,04:00,1300.25,1300.25,1300.25,1300.25,67,0
01/25/2007,04:01,1300.50,1300.75,1300.25,1300.50,295,111
01/25/2007,04:02,1300.75,1300.75,1300.75,1300.75,309,0
01/25/2007,04:03,1300.75,1301.75,1300.75,1301.75,966,12
01/25/2007,04:04,1301.50,1302.00,1301.50,1301.50,819,293
01/25/2007,04:05,1301.50,1301.75,1301.25,1301.25,21,240
01/25/2007,04:06,1301.25,1301.25,1301.25,1301.25,0,73
01/25/2007,04:07,1301.25,1301.50,1301.25,1301.50,26,13
01/25/2007,04:08,1301.50,1301.50,1301.25,1301.25,1,49
01/25/2007,04:09,1301.00,1301.25,1301.00,1301.25,4,1
01/25/2007,04:10,1301.25,1301.25,1301.25,1301.25,66,0
01/25/2007,04:11,1301.25,1301.75,1301.25,1301.50,296,40
01/25/2007,04:12,1301.50,1301.75,1301.50,1301.50,1,101
01/25/2007,04:13,1301.50,1301.50,1301.50,1301.50,0,73
01/25/2007,04:15,1301.50,1301.50,1301.25,1301.50,2,119
01/25/2007,04:18,1301.50,1301.50,1301.50,1301.50,68,0
01/25/2007,04:19,1301.50,1301.75,1301.50,1301.75,107,1
01/25/2007,04:20,1301.50,1301.50,1301.25,1301.25,0,99
01/25/2007,04:22,1301.25,1301.25,1301.25,1301.25,0,1
01/25/2007,04:23,1301.25,1301.25,1301.25,1301.25,0,5
01/25/2007,04:24,1301.50,1301.50,1301.25,1301.25,4,102
01/25/2007,04:25,1301.25,1301.25,1301.25,1301.25,0,12
01/25/2007,04:26,1301.25,1301.25,1301.25,1301.25,0,33
01/25/2007,04:27,1301.25,1301.25,1301.25,1301.25,0,2
01/25/2007,04:29,1301.00,1301.25,1301.00,1301.25,49,1
01/25/2007,04:30,1301.25,1301.25,1301.25,1301.25,6,0
01/25/2007,04:31,1301.00,1301.25,1301.00,1301.25,15,100
01/25/2007,04:32,1301.25,1301.25,1301.25,1301.25,161,0
01/25/2007,04:33,1301.25,1301.25,1301.25,1301.25,7,0
01/25/2007,04:34,1301.25,1301.25,1301.25,1301.25,38,0
01/25/2007,04:35,1301.25,1301.25,1301.25,1301.25,54,0
01/25/2007,04:36,1301.25,1301.25,1301.00,1301.00,1,1
01/25/2007,04:38,1301.25,1301.25,1301.25,1301.25,90,0
01/25/2007,04:40,1301.25,1301.25,1301.00,1301.00,2,1
01/25/2007,04:41,1301.25,1301.50,1301.25,1301.25,40,1
01/25/2007,04:42,1301.25,1301.25,1301.25,1301.25,0,69
01/25/2007,04:43,1301.25,1301.25,1301.25,1301.25,0,10
01/25/2007,04:44,1301.00,1301.25,1301.00,1301.25,1,50
01/25/2007,04:46,1301.00,1301.00,1301.00,1301.00,0,1
01/25/2007,04:47,1301.00,1301.00,1301.00,1301.00,0,45
01/25/2007,04:50,1301.00,1301.00,1301.00,1301.00,0,2
01/25/2007,04:51,1301.25,1301.25,1301.00,1301.25,73,4
01/25/2007,04:52,1301.50,1301.50,1301.25,1301.25,1,8
01/25/2007,04:53,1301.25,1301.50,1301.25,1301.50,1,10
01/25/2007,04:54,1301.25,1301.25,1301.25,1301.25,0,7
01/25/2007,04:55,1301.25,1301.25,1301.25,1301.25,0,65
01/25/2007,04:56,1301.25,1301.50,1301.25,1301.50,1,74
01/25/2007,04:58,1301.50,1301.50,1301.50,1301.50,14,0
01/25/2007,05:00,1301.50,1301.50,1301.50,1301.50,51,0
01/25/2007,05:01,1301.25,1301.25,1301.25,1301.25,0,20
01/25/2007,05:02,1301.25,1301.25,1301.00,1301.00,0,65
01/25/2007,05:03,1301.00,1301.00,1301.00,1301.00,0,1
01/25/2007,05:05,1301.25,1301.25,1301.25,1301.25,37,0
01/25/2007,05:06,1301.25,1301.25,1301.25,1301.25,34,0
01/25/2007,05:07,1301.00,1301.25,1301.00,1301.00,5,32
01/25/2007,05:08,1301.00,1301.00,1301.00,1301.00,0,8
01/25/2007,05:09,1301.25,1301.25,1301.25,1301.25,4,0
01/25/2007,05:10,1301.25,1301.25,1301.25,1301.25,6,0
01/25/2007,05:12,1301.25,1301.25,1301.00,1301.00,6,17
01/25/2007,05:13,1301.00,1301.00,1301.00,1301.00,0,43
01/25/2007,05:15,1301.00,1301.00,1301.00,1301.00,0,13
01/25/2007,05:17,1301.00,1301.00,1301.00,1301.00,0,2
01/25/2007,05:18,1301.00,1301.25,1301.00,1301.25,247,3
01/25/2007,05:19,1301.25,1301.25,1301.25,1301.25,24,0
01/25/2007,05:21,1301.25,1301.25,1301.25,1301.25,10,0
01/25/2007,05:22,1301.50,1301.50,1301.25,1301.25,1,22
01/25/2007,05:24,1301.50,1301.50,1301.00,1301.00,1,154
01/25/2007,05:25,1301.00,1301.25,1301.00,1301.25,5,1
01/25/2007,05:26,1301.00,1301.25,1301.00,1301.25,96,11
01/25/2007,05:27,1301.25,1301.25,1301.25,1301.25,2,0
01/25/2007,05:28,1301.25,1301.50,1301.25,1301.50,19,0
01/25/2007,05:29,1301.25,1301.25,1301.25,1301.25,0,22
01/25/2007,05:31,1301.00,1301.00,1301.00,1301.00,0,5
01/25/2007,05:32,1301.00,1301.00,1301.00,1301.00,0,3
01/25/2007,05:33,1301.25,1301.25,1301.25,1301.25,35,0
01/25/2007,05:34,1301.25,1301.25,1300.75,1301.00,31,247
01/25/2007,05:35,1301.00,1301.00,1301.00,1301.00,10,0
01/25/2007,05:36,1301.00,1301.00,1301.00,1301.00,201,0
01/25/2007,05:37,1301.25,1301.25,1301.00,1301.00,1,44
01/25/2007,05:38,1301.00,1301.00,1301.00,1301.00,0,18
01/25/2007,05:40,1300.75,1300.75,1300.75,1300.75,0,2
01/25/2007,05:41,1300.75,1301.00,1300.75,1301.00,5,3
01/25/2007,05:42,1300.75,1301.00,1300.75,1301.00,3,1
01/25/2007,05:43,1301.00,1301.00,1300.75,1300.75,1,2
01/25/2007,05:44,1300.75,1300.75,1300.75,1300.75,0,1
01/25/2007,05:46,1301.00,1301.00,1301.00,1301.00,33,0
01/25/2007,05:47,1301.00,1301.00,1301.00,1301.00,2,0
01/25/2007,05:48,1301.00,1301.00,1300.75,1300.75,8,2
01/25/2007,05:49,1301.00,1301.00,1300.75,1300.75,2,1
01/25/2007,05:50,1300.75,1301.00,1300.75,1301.00,6,4
01/25/2007,05:51,1301.00,1301.00,1301.00,1301.00,86,0
01/25/2007,05:53,1301.00,1301.25,1301.00,1301.00,90,7
01/25/2007,05:54,1301.25,1301.25,1301.25,1301.25,100,0
01/25/2007,05:55,1301.25,1301.25,1301.25,1301.25,1,0
01/25/2007,05:56,1301.00,1301.00,1301.00,1301.00,0,2
01/25/2007,05:57,1301.00,1301.00,1301.00,1301.00,0,1
01/25/2007,05:58,1301.00,1301.25,1301.00,1301.25,128,1
01/25/2007,05:59,1301.25,1301.50,1301.25,1301.25,3,10
01/25/2007,06:00,1301.25,1301.25,1300.75,1300.75,0,191
01/25/2007,06:01,1301.00,1301.00,1300.75,1300.75,81,51
01/25/2007,06:02,1300.75,1300.75,1300.75,1300.75,0,76
01/25/2007,06:03,1300.75,1300.75,1300.75,1300.75,0,290
01/25/2007,06:04,1300.50,1300.50,1300.50,1300.50,0,77
01/25/2007,06:05,1300.50,1300.50,1300.50,1300.50,0,295
01/25/2007,06:06,1300.50,1300.50,1300.25,1300.25,2,345
01/25/2007,06:07,1300.25,1300.50,1300.25,1300.50,86,55
01/25/2007,06:08,1300.50,1300.50,1300.25,1300.50,123,25
01/25/2007,06:09,1300.50,1300.50,1300.50,1300.50,57,0
01/25/2007,06:10,1300.50,1300.50,1300.25,1300.50,145,50
01/25/2007,06:11,1300.25,1300.25,1300.25,1300.25,0,52
01/25/2007,06:12,1300.25,1300.50,1300.25,1300.25,154,80
01/25/2007,06:13,1300.25,1300.50,1300.00,1300.25,288,507
01/25/2007,06:14,1300.25,1300.50,1300.25,1300.25,100,77
01/25/2007,06:15,1300.25,1300.25,1300.25,1300.25,0,67
01/25/2007,06:16,1300.00,1300.25,1300.00,1300.25,1,15
01/25/2007,06:18,1300.00,1300.50,1300.00,1300.50,157,3
01/25/2007,06:19,1300.25,1300.50,1300.25,1300.50,1,5
01/25/2007,06:20,1300.50,1300.50,1300.50,1300.50,296,0
01/25/2007,06:21,1300.50,1300.50,1300.25,1300.25,25,1
01/25/2007,06:22,1300.50,1300.50,1300.50,1300.50,135,0
01/25/2007,06:24,1300.50,1300.50,1300.50,1300.50,181,0
01/25/2007,06:25,1300.50,1300.50,1300.50,1300.50,5,0
01/25/2007,06:27,1300.50,1300.75,1300.50,1300.75,255,0
01/25/2007,06:28,1300.50,1300.50,1300.50,1300.50,0,152
01/25/2007,06:29,1300.50,1300.50,1300.25,1300.25,27,314
01/25/2007,06:30,1300.25,1300.25,1300.25,1300.25,0,128
01/25/2007,06:31,1300.25,1300.25,1300.25,1300.25,0,158
01/25/2007,06:32,1300.25,1300.25,1300.25,1300.25,0,37
01/25/2007,06:33,1300.25,1300.50,1300.25,1300.25,42,41
01/25/2007,06:34,1300.25,1300.25,1300.25,1300.25,0,6
01/25/2007,06:35,1300.25,1300.25,1300.25,1300.25,0,78
01/25/2007,06:37,1300.50,1300.50,1300.25,1300.25,5,1
01/25/2007,06:38,1300.25,1300.25,1300.25,1300.25,0,2
01/25/2007,06:40,1300.25,1300.25,1300.25,1300.25,0,10
01/25/2007,06:41,1300.25,1300.25,1300.25,1300.25,0,4
01/25/2007,06:43,1300.25,1300.25,1300.25,1300.25,0,33
01/25/2007,06:44,1300.25,1300.25,1299.75,1299.75,0,283
01/25/2007,06:45,1300.00,1300.25,1300.00,1300.25,202,0
01/25/2007,06:46,1300.00,1300.00,1300.00,1300.00,0,8
01/25/2007,06:47,1300.00,1300.00,1300.00,1300.00,0,30
01/25/2007,06:48,1300.00,1300.00,1300.00,1300.00,0,308
01/25/2007,06:49,1300.00,1300.00,1300.00,1300.00,0,293
01/25/2007,06:50,1299.75,1300.00,1299.75,1299.75,1,37
01/25/2007,06:51,1299.75,1299.75,1299.75,1299.75,0,14
01/25/2007,06:52,1299.75,1300.00,1299.75,1299.75,10,100
01/25/2007,06:53,1299.75,1300.00,1299.75,1299.75,2,34
01/25/2007,06:54,1299.75,1300.00,1299.50,1299.75,51,355
01/25/2007,06:55,1300.00,1300.00,1299.50,1299.50,41,92
01/25/2007,06:56,1299.75,1299.75,1299.25,1299.50,187,483
01/25/2007,06:57,1299.50,1299.75,1299.25,1299.50,123,63
01/25/2007,06:58,1299.75,1299.75,1299.50,1299.50,1,137
01/25/2007,06:59,1299.50,1299.50,1299.25,1299.50,90,248
01/25/2007,07:00,1299.25,1299.25,1299.25,1299.25,0,7
01/25/2007,07:01,1299.25,1299.75,1299.25,1299.75,459,14
01/25/2007,07:02,1299.50,1299.75,1299.50,1299.75,89,2
01/25/2007,07:03,1299.75,1299.75,1299.75,1299.75,1,0
01/25/2007,07:04,1299.75,1300.00,1299.75,1299.75,29,137
01/25/2007,07:05,1299.75,1299.75,1299.50,1299.75,25,79
01/25/2007,07:06,1299.75,1300.00,1299.75,1299.75,84,2
01/25/2007,07:07,1299.75,1300.00,1299.75,1299.75,69,113
01/25/2007,07:08,1299.75,1299.75,1299.25,1299.50,119,320
01/25/2007,07:09,1299.50,1300.00,1299.50,1300.00,387,93
01/25/2007,07:10,1300.00,1300.00,1299.50,1299.75,58,20
01/25/2007,07:11,1299.75,1300.00,1299.50,1299.75,36,23
01/25/2007,07:12,1299.75,1300.00,1299.75,1300.00,1,5
01/25/2007,07:13,1299.75,1300.00,1299.50,1299.75,87,195
01/25/2007,07:14,1299.75,1300.00,1299.75,1299.75,1,185
01/25/2007,07:15,1299.75,1300.00,1299.50,1299.75,3,36
01/25/2007,07:16,1299.75,1299.75,1299.50,1299.75,133,158
01/25/2007,07:17,1299.75,1300.00,1299.50,1299.75,225,54
01/25/2007,07:18,1299.75,1300.00,1299.75,1299.75,57,62
01/25/2007,07:19,1299.75,1299.75,1299.50,1299.75,15,69
01/25/2007,07:20,1299.75,1299.75,1299.25,1299.25,11,210
01/25/2007,07:21,1299.25,1299.75,1299.25,1299.75,66,50
01/25/2007,07:22,1299.50,1299.50,1299.50,1299.50,0,4
01/25/2007,07:23,1299.50,1299.75,1299.50,1299.50,15,161
01/25/2007,07:24,1299.50,1300.00,1299.50,1300.00,432,6
01/25/2007,07:25,1299.75,1299.75,1299.75,1299.75,0,45
01/25/2007,07:26,1299.75,1300.00,1299.75,1300.00,20,148
01/25/2007,07:27,1299.75,1300.00,1299.75,1299.75,10,50
01/25/2007,07:28,1300.00,1300.00,1299.75,1299.75,32,72
01/25/2007,07:29,1299.75,1299.75,1299.50,1299.75,196,319
01/25/2007,07:30,1299.75,1300.00,1299.75,1299.75,127,3
01/25/2007,07:31,1299.75,1300.00,1299.50,1299.75,191,309
01/25/2007,07:32,1299.50,1299.75,1299.50,1299.75,156,177
01/25/2007,07:33,1300.00,1300.00,1299.50,1300.00,143,23
01/25/2007,07:34,1299.75,1300.00,1299.75,1299.75,25,56
01/25/2007,07:35,1300.00,1300.25,1300.00,1300.00,205,108
01/25/2007,07:36,1300.00,1300.25,1300.00,1300.25,7,23
01/25/2007,07:37,1300.00,1300.50,1300.00,1300.25,431,41
01/25/2007,07:38,1300.25,1300.75,1300.25,1300.50,376,96
01/25/2007,07:39,1300.50,1300.50,1300.25,1300.50,162,112
01/25/2007,07:40,1300.50,1300.50,1300.50,1300.50,2,0
01/25/2007,07:41,1300.25,1300.50,1300.25,1300.50,165,1
01/25/2007,07:42,1300.50,1300.75,1300.50,1300.50,28,2
01/25/2007,07:43,1300.50,1300.50,1300.50,1300.50,0,126
01/25/2007,07:44,1300.50,1300.50,1300.25,1300.50,5,878
01/25/2007,07:45,1300.50,1300.50,1300.00,1300.25,81,659
01/25/2007,07:46,1300.25,1300.25,1299.75,1299.75,18,763
01/25/2007,07:47,1300.00,1300.00,1299.75,1300.00,31,2
01/25/2007,07:48,1299.75,1300.00,1299.75,1299.75,4,479
01/25/2007,07:49,1299.75,1299.75,1299.25,1299.50,186,342
01/25/2007,07:50,1299.50,1299.75,1299.50,1299.50,2,4
01/25/2007,07:51,1299.75,1299.75,1299.25,1299.50,86,352
01/25/2007,07:52,1299.50,1299.75,1299.25,1299.50,128,43
01/25/2007,07:53,1299.50,1299.50,1299.25,1299.50,125,214
01/25/2007,07:54,1299.50,1299.75,1299.50,1299.75,226,0
01/25/2007,07:55,1299.75,1300.00,1299.50,1299.75,54,16
01/25/2007,07:56,1299.75,1299.75,1299.75,1299.75,0,16
01/25/2007,07:57,1299.75,1300.00,1299.75,1299.75,72,27
01/25/2007,07:58,1300.00,1300.00,1299.75,1300.00,5,20
01/25/2007,07:59,1299.75,1299.75,1299.75,1299.75,0,93
01/25/2007,08:00,1299.75,1300.00,1299.75,1300.00,588,2
01/25/2007,08:01,1300.00,1300.50,1300.00,1300.25,226,2
01/25/2007,08:02,1300.25,1300.50,1300.25,1300.25,539,157
01/25/2007,08:03,1300.50,1300.75,1300.25,1300.50,196,112
01/25/2007,08:04,1300.50,1300.75,1300.25,1300.50,103,136
01/25/2007,08:05,1300.50,1300.50,1300.25,1300.50,36,294
01/25/2007,08:06,1300.50,1300.50,1300.25,1300.50,15,131
01/25/2007,08:07,1300.25,1300.25,1300.25,1300.25,0,202
01/25/2007,08:08,1300.25,1300.50,1300.25,1300.50,199,202
01/25/2007,08:09,1300.50,1300.50,1300.50,1300.50,147,0
01/25/2007,08:10,1300.50,1300.50,1300.25,1300.25,215,1
01/25/2007,08:11,1300.50,1300.50,1300.25,1300.50,28,95
01/25/2007,08:12,1300.50,1300.50,1300.50,1300.50,608,0
01/25/2007,08:13,1300.50,1300.75,1300.50,1300.75,110,120
01/25/2007,08:14,1300.75,1300.75,1300.50,1300.75,237,1
01/25/2007,08:15,1300.50,1300.75,1300.50,1300.75,5,102
01/25/2007,08:16,1300.50,1300.75,1300.25,1300.50,402,415
01/25/2007,08:17,1300.50,1300.50,1300.25,1300.50,163,116
01/25/2007,08:18,1300.50,1300.50,1300.50,1300.50,34,0
01/25/2007,08:19,1300.50,1300.75,1300.50,1300.50,103,1
01/25/2007,08:20,1300.50,1300.50,1300.50,1300.50,0,4
01/25/2007,08:21,1300.50,1300.75,1300.50,1300.50,3,181
01/25/2007,08:22,1300.50,1300.75,1300.25,1300.50,143,90
01/25/2007,08:23,1300.50,1301.00,1300.50,1300.75,548,1107
01/25/2007,08:24,1300.75,1300.75,1300.50,1300.50,0,164
01/25/2007,08:25,1300.50,1300.75,1300.25,1300.50,348,216
01/25/2007,08:26,1300.50,1300.50,1300.25,1300.50,302,6
01/25/2007,08:27,1300.50,1300.75,1300.25,1300.50,31,134
01/25/2007,08:28,1300.50,1300.75,1300.25,1300.25,114,233
01/25/2007,08:29,1300.25,1300.25,1300.00,1300.25,506,679
01/25/2007,08:30,1300.00,1300.25,1299.50,1299.50,577,2004
01/25/2007,08:31,1299.50,1300.00,1299.00,1299.75,5204,5299
01/25/2007,08:32,1299.75,1299.75,1299.25,1299.50,1075,3150
01/25/2007,08:33,1299.75,1300.25,1299.25,1300.25,2694,1413
01/25/2007,08:34,1300.00,1300.50,1299.75,1300.00,2061,3642
01/25/2007,08:35,1300.00,1300.50,1299.75,1300.25,1216,658
01/25/2007,08:36,1300.25,1300.50,1299.50,1299.50,1348,5262
01/25/2007,08:37,1299.50,1300.00,1299.25,1299.50,1648,2928
01/25/2007,08:38,1299.75,1300.00,1299.50,1299.75,1492,1135
01/25/2007,08:39,1299.75,1299.75,1299.25,1299.50,679,1530
01/25/2007,08:40,1299.75,1299.75,1299.00,1299.25,2442,2567
01/25/2007,08:41,1299.00,1299.25,1298.75,1299.25,645,3617
01/25/2007,08:42,1299.00,1299.50,1299.00,1299.00,2803,2521
01/25/2007,08:43,1299.25,1299.50,1299.00,1299.50,1254,921
01/25/2007,08:44,1299.50,1300.00,1299.00,1299.25,2917,2799
01/25/2007,08:45,1299.25,1299.50,1298.75,1298.75,389,2679
01/25/2007,08:46,1298.75,1299.00,1298.50,1299.00,1675,4234
01/25/2007,08:47,1298.75,1299.25,1298.50,1298.50,1702,1927
01/25/2007,08:48,1298.50,1299.00,1298.25,1298.50,1646,1475
01/25/2007,08:49,1298.50,1299.25,1298.50,1299.00,3738,1131
01/25/2007,08:50,1299.00,1299.50,1299.00,1299.25,3052,201
01/25/2007,08:51,1299.25,1299.75,1299.00,1299.75,2819,1560
01/25/2007,08:52,1299.75,1300.00,1299.25,1299.25,1324,2111
01/25/2007,08:53,1299.50,1300.00,1299.25,1299.75,2135,452
01/25/2007,08:54,1299.75,1300.00,1298.75,1299.00,1364,2317
01/25/2007,08:55,1299.00,1299.25,1298.50,1299.25,1066,1851
01/25/2007,08:56,1299.00,1299.25,1298.50,1299.00,1269,1100
01/25/2007,08:57,1298.75,1299.25,1298.50,1299.25,1115,1006
01/25/2007,08:58,1299.00,1299.25,1298.75,1299.25,341,1360
01/25/2007,08:59,1299.00,1299.50,1299.00,1299.25,1948,1112
01/25/2007,09:00,1299.25,1299.25,1298.75,1299.00,716,1182
01/25/2007,09:01,1298.75,1299.50,1298.75,1299.25,1499,522
01/25/2007,09:02,1299.25,1299.25,1297.75,1298.25,2836,4474
01/25/2007,09:03,1298.25,1298.50,1297.75,1298.00,988,2488
01/25/2007,09:04,1298.00,1298.25,1297.75,1298.00,1970,1536
01/25/2007,09:05,1298.25,1298.50,1298.00,1298.25,993,1248
01/25/2007,09:06,1298.00,1298.75,1298.00,1298.50,1274,547
01/25/2007,09:07,1298.50,1298.75,1298.00,1298.50,1166,968
01/25/2007,09:08,1298.50,1298.75,1298.25,1298.50,362,751
01/25/2007,09:09,1298.50,1299.00,1298.25,1298.50,1712,968
01/25/2007,09:10,1298.50,1298.75,1298.25,1298.75,263,1482
01/25/2007,09:11,1298.50,1299.00,1298.50,1298.75,1175,559
01/25/2007,09:12,1298.50,1298.75,1298.00,1298.25,1006,796
01/25/2007,09:13,1298.25,1298.50,1297.75,1298.00,1984,3368
01/25/2007,09:14,1297.75,1298.25,1297.75,1298.25,2353,1009
01/25/2007,09:15,1298.00,1298.50,1298.00,1298.25,492,1027
01/25/2007,09:16,1298.25,1298.50,1297.75,1298.25,1543,701
01/25/2007,09:17,1298.25,1298.25,1297.50,1297.75,2114,3244
01/25/2007,09:18,1297.75,1298.00,1297.25,1297.50,1473,2767
01/25/2007,09:19,1297.50,1297.75,1297.25,1297.50,1208,2666
01/25/2007,09:20,1297.75,1297.75,1297.00,1297.25,2072,3008
01/25/2007,09:21,1297.25,1297.50,1296.50,1297.00,2371,5532
01/25/2007,09:22,1296.75,1297.25,1296.75,1297.25,2678,1225
01/25/2007,09:23,1297.00,1297.50,1297.00,1297.50,2597,1316
01/25/2007,09:24,1297.50,1297.50,1297.25,1297.25,551,98
01/25/2007,09:25,1297.25,1297.50,1297.00,1297.50,1902,1168
01/25/2007,09:26,1297.50,1297.50,1297.00,1297.25,993,609
01/25/2007,09:27,1297.25,1297.25,1296.75,1297.00,1895,3551
01/25/2007,09:28,1297.00,1297.50,1296.75,1297.25,1718,846
01/25/2007,09:29,1297.00,1297.50,1296.75,1297.00,1515,2028
01/25/2007,09:30,1296.75,1297.25,1296.75,1297.25,2322,1116
01/25/2007,09:31,1297.00,1297.50,1297.00,1297.00,1128,943
01/25/2007,09:32,1297.25,1298.00,1297.00,1297.75,3417,985
01/25/2007,09:33,1297.75,1298.00,1297.50,1297.50,1959,1723
01/25/2007,09:34,1297.75,1298.00,1297.50,1298.00,996,79
01/25/2007,09:35,1297.75,1298.00,1297.25,1297.50,749,1299
01/25/2007,09:36,1297.50,1297.75,1297.25,1297.75,745,349
01/25/2007,09:37,1297.50,1297.75,1297.00,1297.25,658,1838
01/25/2007,09:38,1297.25,1297.50,1296.25,1296.25,750,3385
01/25/2007,09:39,1296.25,1296.50,1296.00,1296.50,2318,2867
01/25/2007,09:40,1296.50,1296.50,1295.75,1296.00,2073,5525
01/25/2007,09:41,1296.00,1296.25,1294.75,1294.75,2852,13287
01/25/2007,09:42,1294.75,1295.50,1294.75,1295.25,3936,3245
01/25/2007,09:43,1295.00,1295.75,1295.00,1295.75,2226,579
01/25/2007,09:44,1295.75,1296.00,1295.50,1295.50,3205,857
01/25/2007,09:45,1295.50,1296.00,1295.50,1296.00,2731,140
01/25/2007,09:46,1295.75,1296.00,1294.50,1294.75,1753,7905
01/25/2007,09:47,1294.75,1295.50,1294.75,1295.25,1995,2299
01/25/2007,09:48,1295.25,1295.50,1295.00,1295.25,1425,138
01/25/2007,09:49,1295.25,1295.75,1295.25,1295.50,1552,779
01/25/2007,09:50,1295.25,1295.75,1295.25,1295.50,226,871
01/25/2007,09:51,1295.50,1296.00,1295.25,1296.00,3718,1265
01/25/2007,09:52,1296.00,1296.00,1295.50,1295.75,1258,1527
01/25/2007,09:53,1295.50,1296.25,1295.50,1296.00,925,526
01/25/2007,09:54,1296.00,1296.75,1296.00,1296.50,5423,40
01/25/2007,09:55,1296.50,1297.25,1296.50,1297.00,4617,1889
01/25/2007,09:56,1297.00,1297.00,1296.75,1296.75,678,548
01/25/2007,09:57,1296.75,1297.00,1296.00,1296.50,1446,3373
01/25/2007,09:58,1296.50,1296.75,1296.00,1296.25,112,1354
01/25/2007,09:59,1296.00,1296.75,1296.00,1296.50,778,317
01/25/2007,10:00,1296.50,1296.50,1296.25,1296.50,324,498
01/25/2007,10:01,1296.50,1296.75,1296.25,1296.75,678,463
01/25/2007,10:02,1296.75,1297.00,1296.50,1297.00,1405,46
01/25/2007,10:03,1297.00,1297.25,1296.75,1297.25,1900,684
01/25/2007,10:04,1297.25,1297.25,1296.75,1297.25,954,1495
01/25/2007,10:05,1297.00,1297.25,1296.75,1297.00,808,971
01/25/2007,10:06,1296.75,1297.25,1296.75,1296.75,600,348
01/25/2007,10:07,1297.00,1297.00,1296.50,1297.00,1623,1102
01/25/2007,10:08,1297.00,1297.25,1296.75,1297.00,532,309
01/25/2007,10:09,1296.75,1297.25,1296.75,1297.00,1079,150
01/25/2007,10:10,1297.00,1297.00,1296.50,1296.75,201,1233
01/25/2007,10:11,1296.50,1296.75,1296.25,1296.50,570,914
01/25/2007,10:12,1296.25,1297.00,1296.25,1296.50,849,700
01/25/2007,10:13,1296.50,1297.00,1296.25,1296.75,894,1059
01/25/2007,10:14,1297.00,1297.00,1296.50,1297.00,481,260
01/25/2007,10:15,1296.75,1297.25,1296.75,1297.25,648,1245
01/25/2007,10:16,1297.25,1297.25,1296.75,1297.00,334,1150
01/25/2007,10:17,1296.75,1297.25,1296.75,1297.00,564,545
01/25/2007,10:18,1297.00,1297.00,1296.50,1296.50,579,1384
01/25/2007,10:19,1296.50,1296.75,1296.50,1296.75,109,1218
01/25/2007,10:20,1296.75,1296.75,1296.50,1296.75,290,416
01/25/2007,10:21,1296.50,1297.00,1296.50,1296.75,396,550
01/25/2007,10:22,1296.50,1296.75,1296.00,1296.50,982,1408
01/25/2007,10:23,1296.25,1296.50,1296.00,1296.25,232,1187
01/25/2007,10:24,1296.00,1296.50,1296.00,1296.50,734,409
01/25/2007,10:25,1296.25,1296.75,1296.25,1296.50,1447,770
01/25/2007,10:26,1296.50,1297.00,1296.25,1296.75,1311,1249
01/25/2007,10:27,1296.75,1296.75,1296.25,1296.25,62,2496
01/25/2007,10:28,1296.50,1296.75,1295.75,1296.00,994,1650
01/25/2007,10:29,1296.00,1296.25,1296.00,1296.25,546,826
01/25/2007,10:30,1296.00,1296.25,1295.75,1295.75,710,1953
01/25/2007,10:31,1295.75,1296.50,1295.75,1296.25,1171,1812
01/25/2007,10:32,1296.50,1296.75,1296.25,1296.50,1169,488
01/25/2007,10:33,1296.50,1296.75,1295.75,1296.00,435,2214
01/25/2007,10:34,1295.75,1295.75,1295.25,1295.50,1335,2116
01/25/2007,10:35,1295.25,1295.50,1294.75,1294.75,1190,3995
01/25/2007,10:36,1294.75,1295.25,1294.50,1295.25,2829,2940
01/25/2007,10:37,1295.25,1295.25,1294.50,1294.75,365,2252
01/25/2007,10:38,1294.75,1294.75,1294.25,1294.75,1307,3876
01/25/2007,10:39,1294.50,1295.00,1294.50,1295.00,1117,268
01/25/2007,10:40,1295.00,1295.25,1294.75,1295.25,2977,123
01/25/2007,10:41,1295.25,1295.50,1295.00,1295.25,1202,755
01/25/2007,10:42,1295.25,1295.50,1295.00,1295.50,507,207
01/25/2007,10:43,1295.50,1296.00,1295.25,1295.75,1894,10
01/25/2007,10:44,1296.00,1296.00,1295.50,1295.75,1241,1002
01/25/2007,10:45,1295.75,1295.75,1295.50,1295.50,5,113
01/25/2007,10:46,1295.75,1295.75,1295.50,1295.75,254,531
01/25/2007,10:47,1295.50,1296.00,1295.50,1295.75,711,352
01/25/2007,10:48,1295.75,1296.25,1295.25,1295.50,1410,1894
01/25/2007,10:49,1295.50,1295.75,1295.25,1295.25,331,884
01/25/2007,10:50,1295.25,1295.25,1295.00,1295.25,65,1428
01/25/2007,10:51,1295.25,1295.50,1295.00,1295.25,324,492
01/25/2007,10:52,1295.25,1295.50,1295.00,1295.00,373,453
01/25/2007,10:53,1295.25,1295.50,1295.00,1295.50,431,324
01/25/2007,10:54,1295.50,1295.50,1294.75,1295.00,154,759
01/25/2007,10:55,1295.00,1295.25,1294.75,1295.25,376,225
01/25/2007,10:56,1295.00,1295.50,1295.00,1295.00,566,531
01/25/2007,10:57,1295.00,1295.25,1294.50,1294.50,293,2419
01/25/2007,10:58,1294.50,1294.75,1293.75,1293.75,1783,6214
01/25/2007,10:59,1294.00,1294.25,1294.00,1294.00,1629,2016
01/25/2007,11:00,1294.00,1294.25,1293.75,1294.00,4808,3338
01/25/2007,11:01,1294.25,1294.50,1294.00,1294.25,1114,1352
01/25/2007,11:02,1294.00,1294.50,1293.50,1293.75,1168,5379
01/25/2007,11:03,1293.50,1294.00,1293.50,1293.75,1502,2122
01/25/2007,11:04,1293.75,1294.00,1293.50,1293.75,950,1485
01/25/2007,11:05,1293.75,1294.00,1293.50,1293.75,266,1857
01/25/2007,11:06,1293.75,1294.00,1293.50,1293.50,865,2352
01/25/2007,11:07,1293.50,1293.50,1291.75,1292.50,3375,13077
01/25/2007,11:08,1292.25,1292.75,1292.00,1292.75,3808,2339
01/25/2007,11:09,1292.50,1292.75,1292.25,1292.50,1848,715
01/25/2007,11:10,1292.50,1292.75,1292.00,1292.25,3766,2151
01/25/2007,11:11,1292.00,1292.50,1292.00,1292.25,2481,2407
01/25/2007,11:12,1292.50,1292.50,1292.00,1292.25,1079,3201
01/25/2007,11:13,1292.50,1292.50,1292.25,1292.50,856,1122
01/25/2007,11:14,1292.50,1292.75,1291.75,1291.75,1410,2302
01/25/2007,11:15,1292.00,1292.00,1291.00,1291.75,2994,6405
01/25/2007,11:16,1291.50,1292.00,1291.50,1291.50,1262,2582
01/25/2007,11:17,1291.75,1292.25,1291.50,1292.00,2118,779
01/25/2007,11:18,1291.75,1292.25,1291.75,1292.25,1186,238
01/25/2007,11:19,1292.25,1292.50,1292.00,1292.25,1835,1004
01/25/2007,11:20,1292.25,1292.50,1292.00,1292.25,1537,584
01/25/2007,11:21,1292.25,1292.50,1292.00,1292.50,1621,1001
01/25/2007,11:22,1292.25,1292.50,1292.00,1292.25,146,1456
01/25/2007,11:23,1292.00,1292.50,1292.00,1292.25,967,640
01/25/2007,11:24,1292.25,1292.50,1292.00,1292.25,936,226
01/25/2007,11:25,1292.25,1292.50,1292.00,1292.25,577,717
01/25/2007,11:26,1292.50,1292.50,1292.00,1292.00,112,534
01/25/2007,11:27,1292.25,1292.25,1292.00,1292.00,66,24
01/25/2007,11:28,1292.25,1292.25,1291.75,1292.00,1691,1549
01/25/2007,11:29,1291.75,1292.00,1291.50,1291.75,1067,2048
01/25/2007,11:30,1291.75,1292.00,1291.25,1291.75,1171,1951
01/25/2007,11:31,1291.75,1292.00,1291.50,1291.75,1124,390
01/25/2007,11:32,1291.75,1292.00,1291.50,1291.75,77,1208
01/25/2007,11:33,1291.50,1292.00,1291.50,1291.75,236,181
01/25/2007,11:34,1291.50,1292.25,1291.25,1292.00,2090,1896
01/25/2007,11:35,1292.00,1292.25,1292.00,1292.00,288,884
01/25/2007,11:36,1292.00,1292.25,1292.00,1292.25,532,135
01/25/2007,11:37,1292.25,1292.75,1292.25,1292.75,5746,78
01/25/2007,11:38,1292.50,1293.00,1292.50,1292.50,780,280
01/25/2007,11:39,1292.50,1292.75,1292.50,1292.50,940,23
01/25/2007,11:40,1292.75,1293.00,1292.25,1292.25,742,814
01/25/2007,11:41,1292.50,1292.75,1292.50,1292.75,544,0
01/25/2007,11:42,1292.75,1292.75,1292.50,1292.75,294,4
01/25/2007,11:43,1292.75,1293.00,1292.50,1292.75,987,783
01/25/2007,11:44,1292.75,1293.00,1292.50,1292.50,762,908
01/25/2007,11:45,1292.75,1293.00,1292.50,1293.00,503,1
01/25/2007,11:46,1292.75,1293.00,1292.25,1292.50,602,2175
01/25/2007,11:47,1292.50,1292.75,1292.50,1292.50,81,430
01/25/2007,11:48,1292.75,1293.00,1292.50,1292.75,936,465
01/25/2007,11:49,1292.75,1293.00,1292.50,1293.00,677,242
01/25/2007,11:50,1292.75,1293.00,1292.75,1293.00,327,142
01/25/2007,11:51,1293.00,1293.00,1292.25,1292.75,763,1927
01/25/2007,11:52,1292.75,1292.75,1292.25,1292.50,648,208
01/25/2007,11:53,1292.25,1292.50,1292.25,1292.50,706,149
01/25/2007,11:54,1292.50,1292.75,1292.25,1292.25,291,242
01/25/2007,11:55,1292.50,1292.75,1292.25,1292.50,178,147
01/25/2007,11:56,1292.50,1292.75,1292.00,1292.50,422,706
01/25/2007,11:57,1292.25,1292.75,1292.25,1292.50,1404,503
01/25/2007,11:58,1292.75,1292.75,1292.25,1292.50,164,446
01/25/2007,11:59,1292.50,1292.50,1292.00,1292.25,101,556
01/25/2007,12:00,1292.25,1292.25,1291.00,1292.00,3098,4857
01/25/2007,12:01,1292.00,1292.50,1291.50,1292.00,981,2603
01/25/2007,12:02,1292.00,1292.25,1291.75,1292.25,401,119
01/25/2007,12:03,1292.25,1292.25,1291.00,1291.50,464,2336
01/25/2007,12:04,1291.25,1292.00,1291.25,1291.75,1169,182
01/25/2007,12:05,1292.00,1292.00,1291.50,1291.75,184,366
01/25/2007,12:06,1292.00,1292.00,1291.75,1292.00,383,146
01/25/2007,12:07,1291.75,1292.50,1291.75,1292.50,1020,426
01/25/2007,12:08,1292.50,1292.50,1292.00,1292.50,179,101
01/25/2007,12:09,1292.25,1292.50,1291.75,1292.00,234,1049
01/25/2007,12:10,1292.00,1292.25,1291.75,1292.00,249,1177
01/25/2007,12:11,1291.75,1292.00,1291.50,1291.75,200,266
01/25/2007,12:12,1291.75,1292.00,1291.50,1292.00,946,382
01/25/2007,12:13,1292.00,1292.00,1291.75,1292.00,726,891
01/25/2007,12:14,1292.00,1292.00,1291.75,1292.00,45,292
01/25/2007,12:15,1292.00,1292.25,1291.75,1292.00,317,42
01/25/2007,12:16,1292.00,1292.50,1292.00,1292.50,1220,153
01/25/2007,12:17,1292.50,1292.75,1292.50,1292.50,435,1121
01/25/2007,12:18,1292.25,1292.50,1292.25,1292.50,33,1243
01/25/2007,12:19,1292.50,1292.75,1292.25,1292.75,450,38
01/25/2007,12:20,1292.50,1292.75,1292.25,1292.50,87,373
01/25/2007,12:21,1292.25,1292.50,1292.25,1292.50,91,38
01/25/2007,12:22,1292.50,1292.50,1292.00,1292.25,17,689
01/25/2007,12:23,1292.00,1292.25,1292.00,1292.25,95,47
01/25/2007,12:24,1292.25,1292.75,1292.25,1292.50,1048,142
01/25/2007,12:25,1292.50,1292.75,1292.50,1292.75,198,29
01/25/2007,12:26,1292.50,1292.75,1292.25,1292.50,152,659
01/25/2007,12:27,1292.25,1292.25,1291.75,1292.25,874,1317
01/25/2007,12:28,1292.00,1292.25,1291.75,1292.00,256,513
01/25/2007,12:29,1292.00,1292.50,1292.00,1292.25,524,230
01/25/2007,12:30,1292.50,1292.75,1292.50,1292.50,398,508
01/25/2007,12:31,1292.25,1292.75,1292.25,1292.50,226,90
01/25/2007,12:32,1292.50,1292.75,1291.75,1292.00,449,945
01/25/2007,12:33,1292.00,1292.25,1291.75,1291.75,473,1575
01/25/2007,12:34,1291.75,1292.00,1291.75,1291.75,13,365
01/25/2007,12:35,1291.75,1292.00,1291.50,1291.75,276,782
01/25/2007,12:36,1291.75,1292.25,1291.50,1292.00,1240,731
01/25/2007,12:37,1291.75,1292.00,1291.50,1291.75,677,630
01/25/2007,12:38,1291.50,1291.75,1291.00,1291.00,1804,4205
01/25/2007,12:39,1291.00,1291.00,1289.75,1290.00,4116,11425
01/25/2007,12:40,1290.00,1290.00,1289.00,1289.75,6876,9209
01/25/2007,12:41,1289.75,1289.75,1289.25,1289.50,1500,2786
01/25/2007,12:42,1289.75,1289.75,1289.25,1289.50,900,812
01/25/2007,12:43,1289.50,1289.75,1289.00,1289.50,2237,3491
01/25/2007,12:44,1289.75,1290.00,1289.50,1289.50,1311,2337
01/25/2007,12:45,1289.75,1290.00,1289.25,1289.50,848,1227
01/25/2007,12:46,1289.25,1289.50,1288.00,1288.75,5166,10128
01/25/2007,12:47,1288.75,1289.00,1288.25,1288.25,506,2754
01/25/2007,12:48,1288.50,1289.00,1288.50,1288.75,2915,1843
01/25/2007,12:49,1288.75,1289.00,1288.50,1289.00,820,1296
01/25/2007,12:50,1288.75,1289.25,1288.50,1289.00,1535,1306
01/25/2007,12:51,1289.25,1289.25,1288.75,1289.00,509,636
01/25/2007,12:52,1289.00,1289.50,1289.00,1289.25,1243,544
01/25/2007,12:53,1289.25,1289.25,1289.00,1289.00,208,783
01/25/2007,12:54,1289.00,1289.25,1289.00,1289.00,313,55
01/25/2007,12:55,1289.25,1289.25,1288.50,1289.00,760,1880
01/25/2007,12:56,1289.00,1289.25,1288.75,1289.00,1143,412
01/25/2007,12:57,1289.00,1289.25,1288.75,1289.00,61,1507
01/25/2007,12:58,1289.00,1289.25,1287.75,1287.75,598,5845
01/25/2007,12:59,1287.75,1288.25,1286.75,1287.50,5875,10793
01/25/2007,13:00,1287.50,1287.75,1286.50,1286.75,6115,8716
01/25/2007,13:01,1287.00,1287.00,1285.75,1286.25,3990,13791
01/25/2007,13:02,1286.25,1287.25,1286.25,1287.00,5895,1268
01/25/2007,13:03,1287.00,1287.00,1286.25,1286.50,1663,2101
01/25/2007,13:04,1286.50,1286.50,1285.50,1286.50,4622,5166
01/25/2007,13:05,1286.50,1286.50,1285.25,1285.75,4632,6449
01/25/2007,13:06,1285.75,1286.25,1285.50,1285.75,1959,4290
01/25/2007,13:07,1285.75,1286.75,1285.50,1286.50,5339,511
01/25/2007,13:08,1286.50,1286.75,1286.00,1286.75,1795,2108
01/25/2007,13:09,1286.50,1286.50,1286.00,1286.50,2617,2618
01/25/2007,13:10,1286.50,1286.75,1286.25,1286.25,1570,1981
01/25/2007,13:11,1286.50,1286.50,1286.25,1286.50,356,82
01/25/2007,13:12,1286.50,1287.25,1286.50,1287.00,5226,776
01/25/2007,13:13,1287.00,1287.25,1286.25,1286.50,1400,2896
01/25/2007,13:14,1286.25,1287.00,1286.25,1286.75,1354,230
01/25/2007,13:15,1287.00,1287.25,1286.50,1287.00,1241,882
01/25/2007,13:16,1287.00,1287.25,1286.75,1286.75,574,747
01/25/2007,13:17,1286.75,1287.00,1285.75,1286.00,637,4495
01/25/2007,13:18,1286.00,1287.00,1286.00,1286.75,1938,1114
01/25/2007,13:19,1286.75,1287.25,1286.75,1287.00,1653,974
01/25/2007,13:20,1287.00,1287.25,1286.00,1286.25,1580,6398
01/25/2007,13:21,1286.50,1286.50,1285.75,1286.00,1586,1542
01/25/2007,13:22,1286.00,1286.50,1286.00,1286.25,1500,788
01/25/2007,13:23,1286.25,1286.50,1286.00,1286.25,1680,664
01/25/2007,13:24,1286.50,1286.50,1285.25,1285.75,2042,6381
01/25/2007,13:25,1285.50,1286.00,1285.50,1285.75,686,645
01/25/2007,13:26,1285.75,1285.75,1284.50,1285.00,4311,10885
01/25/2007,13:27,1284.75,1285.00,1284.25,1284.75,3714,6021
01/25/2007,13:28,1284.75,1285.00,1284.00,1284.25,5130,8161
01/25/2007,13:29,1284.25,1284.75,1284.25,1284.75,4931,192
01/25/2007,13:30,1284.75,1285.25,1284.50,1285.25,5847,1870
01/25/2007,13:31,1285.25,1285.75,1285.00,1285.25,1395,1800
01/25/2007,13:32,1285.25,1285.50,1285.00,1285.25,2105,1384
01/25/2007,13:33,1285.25,1285.50,1284.25,1284.50,1045,2133
01/25/2007,13:34,1284.50,1285.25,1284.25,1285.00,985,3292
01/25/2007,13:35,1285.00,1285.50,1284.75,1285.25,1834,668
01/25/2007,13:36,1285.25,1285.50,1285.00,1285.50,2042,61
01/25/2007,13:37,1285.50,1285.75,1285.25,1285.50,1047,537
01/25/2007,13:38,1285.75,1286.25,1285.50,1286.00,7509,244
01/25/2007,13:39,1286.00,1286.50,1286.00,1286.25,2897,1612
01/25/2007,13:40,1286.25,1286.75,1286.00,1286.25,3341,321
01/25/2007,13:41,1286.50,1286.50,1285.50,1286.00,1630,2855
01/25/2007,13:42,1286.00,1286.25,1285.75,1286.25,1249,494
01/25/2007,13:43,1286.00,1286.25,1285.25,1285.50,107,2250
01/25/2007,13:44,1285.50,1286.00,1285.25,1285.50,1393,974
01/25/2007,13:45,1285.50,1286.00,1285.50,1285.75,552,514
01/25/2007,13:46,1286.00,1286.00,1285.50,1285.75,65,929
01/25/2007,13:47,1285.75,1286.00,1285.50,1285.75,431,751
01/25/2007,13:48,1285.75,1285.75,1285.50,1285.50,59,215
01/25/2007,13:49,1285.75,1285.75,1285.00,1285.50,1779,2556
01/25/2007,13:50,1285.25,1285.50,1285.25,1285.25,11,701
01/25/2007,13:51,1285.50,1286.00,1285.50,1285.75,2287,1272
01/25/2007,13:52,1285.75,1286.00,1285.50,1286.00,454,72
01/25/2007,13:53,1286.00,1286.00,1285.25,1285.50,783,2411
01/25/2007,13:54,1285.25,1285.75,1285.00,1285.50,520,1271
01/25/2007,13:55,1285.50,1286.00,1285.50,1286.00,1008,991
01/25/2007,13:56,1286.00,1286.00,1285.50,1285.75,537,681
01/25/2007,13:57,1285.75,1286.00,1285.50,1285.75,943,944
01/25/2007,13:58,1285.75,1286.25,1285.75,1286.25,1710,28
01/25/2007,13:59,1286.25,1286.50,1286.00,1286.00,896,696
01/25/2007,14:00,1286.00,1286.50,1286.00,1286.00,1835,338
01/25/2007,14:01,1286.25,1286.25,1285.50,1285.75,651,2120
01/25/2007,14:02,1285.75,1285.75,1285.00,1285.25,343,1544
01/25/2007,14:03,1285.25,1285.50,1284.25,1284.25,2364,5150
01/25/2007,14:04,1284.50,1285.00,1284.25,1284.50,1733,1202
01/25/2007,14:05,1284.75,1285.00,1284.25,1284.50,710,1608
01/25/2007,14:06,1284.25,1284.25,1283.25,1283.25,2869,9832
01/25/2007,14:07,1283.50,1283.75,1283.00,1283.75,2535,6495
01/25/2007,14:08,1283.75,1284.00,1283.25,1283.50,1582,1568
01/25/2007,14:09,1283.25,1283.50,1282.25,1282.50,4839,10520
01/25/2007,14:10,1282.50,1283.00,1282.25,1282.75,2207,2577
01/25/2007,14:11,1283.00,1283.50,1282.75,1283.50,3685,331
01/25/2007,14:12,1283.50,1284.00,1283.25,1283.50,2602,1215
01/25/2007,14:13,1283.75,1283.75,1283.00,1283.50,598,3184
01/25/2007,14:14,1283.50,1284.25,1283.50,1284.25,3118,1106
01/25/2007,14:15,1284.25,1284.50,1283.75,1284.00,1213,2106
01/25/2007,14:16,1284.00,1284.25,1283.50,1284.25,2291,1263
01/25/2007,14:17,1284.25,1284.25,1284.00,1284.25,1502,79
01/25/2007,14:18,1284.25,1284.50,1284.00,1284.25,1469,882
01/25/2007,14:19,1284.25,1284.50,1284.00,1284.25,1480,975
01/25/2007,14:20,1284.25,1284.50,1283.75,1283.75,1237,1158
01/25/2007,14:21,1284.00,1284.00,1283.50,1283.50,384,698
01/25/2007,14:22,1283.75,1284.00,1283.50,1284.00,1071,198
01/25/2007,14:23,1284.00,1284.25,1283.75,1283.75,1198,903
01/25/2007,14:24,1283.75,1284.00,1283.25,1283.50,1896,1321
01/25/2007,14:25,1283.50,1283.75,1283.00,1283.25,1690,3280
01/25/2007,14:26,1283.25,1284.25,1283.25,1284.00,2805,502
01/25/2007,14:27,1284.25,1284.75,1284.00,1284.25,2445,2063
01/25/2007,14:28,1284.50,1284.50,1284.00,1284.50,889,613
01/25/2007,14:29,1284.25,1284.75,1284.00,1284.25,1170,816
01/25/2007,14:30,1284.25,1284.50,1284.00,1284.25,645,68
01/25/2007,14:31,1284.25,1284.50,1284.00,1284.25,577,765
01/25/2007,14:32,1284.25,1284.50,1283.25,1284.00,1046,4895
01/25/2007,14:33,1284.00,1284.25,1284.00,1284.00,1523,29
01/25/2007,14:34,1284.00,1284.50,1283.75,1283.75,1257,2816
01/25/2007,14:35,1283.75,1284.25,1283.75,1284.00,1231,1095
01/25/2007,14:36,1284.25,1284.25,1283.50,1283.75,299,1471
01/25/2007,14:37,1283.75,1284.00,1283.50,1283.50,650,563
01/25/2007,14:38,1283.75,1284.25,1283.25,1284.00,2921,1527
01/25/2007,14:39,1284.00,1284.50,1284.00,1284.25,2202,802
01/25/2007,14:40,1284.25,1284.25,1284.00,1284.00,834,331
01/25/2007,14:41,1284.00,1284.25,1283.25,1283.50,952,3930
01/25/2007,14:42,1283.50,1284.25,1283.50,1284.00,1996,1803
01/25/2007,14:43,1284.00,1284.00,1283.75,1283.75,286,732
01/25/2007,14:44,1284.00,1284.00,1283.75,1284.00,900,63
01/25/2007,14:45,1284.00,1284.25,1283.25,1283.50,1394,2791
01/25/2007,14:46,1283.50,1283.75,1283.50,1283.50,120,616
01/25/2007,14:47,1283.75,1284.00,1283.50,1283.75,1613,683
01/25/2007,14:48,1283.75,1284.25,1283.75,1284.00,2148,843
01/25/2007,14:49,1284.25,1284.25,1284.00,1284.00,1636,92
01/25/2007,14:50,1284.25,1284.50,1284.00,1284.25,2051,864
01/25/2007,14:51,1284.25,1284.50,1284.25,1284.50,651,408
01/25/2007,14:52,1284.25,1285.25,1284.25,1285.00,8625,1280
01/25/2007,14:53,1285.25,1285.50,1285.00,1285.00,3353,2370
01/25/2007,14:54,1285.25,1285.25,1284.75,1284.75,5527,1793
01/25/2007,14:55,1285.00,1285.25,1284.50,1284.75,4079,2671
01/25/2007,14:56,1285.00,1285.00,1284.75,1285.00,2292,56
01/25/2007,14:57,1285.00,1285.00,1284.50,1284.75,2444,1413
01/25/2007,14:58,1284.50,1285.00,1284.50,1284.75,2706,1221
01/25/2007,14:59,1284.50,1285.00,1284.50,1284.75,1755,4246
01/25/2007,15:00,1284.75,1285.00,1284.25,1284.50,1665,8242
01/25/2007,15:01,1284.75,1284.75,1283.75,1284.25,8186,9565
01/25/2007,15:02,1284.00,1284.25,1283.75,1283.75,222,5278
01/25/2007,15:03,1283.75,1284.00,1283.50,1283.75,1247,1496
01/25/2007,15:04,1283.75,1283.75,1283.50,1283.75,276,870
01/25/2007,15:05,1283.50,1283.75,1283.25,1283.75,1816,1582
01/25/2007,15:06,1283.75,1284.00,1283.50,1283.75,2907,1034
01/25/2007,15:07,1283.75,1284.00,1283.50,1284.00,1347,599
01/25/2007,15:08,1284.00,1284.00,1283.75,1284.00,339,223
01/25/2007,15:09,1283.75,1284.00,1283.75,1283.75,105,2502
01/25/2007,15:10,1283.50,1283.75,1283.50,1283.75,107,664
01/25/2007,15:11,1283.75,1284.00,1283.00,1283.25,6689,5578
01/25/2007,15:12,1283.50,1283.75,1283.00,1283.50,2997,3667
01/25/2007,15:13,1283.50,1284.25,1283.25,1284.00,3916,2592
01/25/2007,15:14,1284.00,1284.25,1283.75,1284.25,3291,2654
01/25/2007,15:15,1284.00,1284.50,1283.50,1284.50,3608,4403
01/25/2007,15:31,1285.00,1285.50,1285.00,1285.00,921,499
01/25/2007,15:32,1285.00,1285.00,1284.75,1285.00,27,395
01/25/2007,15:33,1285.00,1285.00,1284.75,1284.75,34,355
01/25/2007,15:34,1285.00,1285.00,1284.75,1285.00,235,57
01/25/2007,15:35,1285.25,1285.25,1285.00,1285.00,25,151
01/25/2007,15:36,1285.00,1285.00,1285.00,1285.00,0,27
01/25/2007,15:37,1285.00,1285.25,1285.00,1285.00,150,58
01/25/2007,15:38,1285.00,1285.00,1284.25,1284.50,93,650
01/25/2007,15:39,1284.75,1284.75,1284.75,1284.75,1,0
01/25/2007,15:42,1284.75,1284.75,1284.75,1284.75,44,0
01/25/2007,15:43,1284.75,1284.75,1284.50,1284.50,31,3
01/25/2007,15:44,1284.50,1284.50,1284.50,1284.50,0,79
01/25/2007,15:45,1284.50,1284.50,1284.50,1284.50,0,51
01/25/2007,15:46,1284.50,1284.50,1284.50,1284.50,0,58
01/25/2007,15:47,1284.75,1284.75,1284.50,1284.50,25,42
01/25/2007,15:48,1284.50,1284.75,1284.50,1284.50,1,39
01/25/2007,15:49,1284.50,1284.75,1284.50,1284.75,147,31
01/25/2007,15:50,1284.75,1284.75,1284.75,1284.75,25,0
01/25/2007,15:51,1284.75,1284.75,1284.50,1284.50,8,118
01/25/2007,15:52,1284.25,1284.25,1284.00,1284.00,191,483
01/25/2007,15:53,1284.25,1284.25,1284.25,1284.25,53,0
01/25/2007,15:54,1284.25,1284.25,1284.00,1284.00,4,266
01/25/2007,15:55,1284.00,1284.00,1283.75,1284.00,20,36
01/25/2007,15:56,1284.00,1284.00,1283.75,1283.75,123,404
01/25/2007,15:57,1283.75,1283.75,1283.75,1283.75,0,71
01/25/2007,15:58,1283.75,1284.00,1283.75,1284.00,1,92
01/25/2007,15:59,1283.75,1283.75,1283.25,1283.50,40,246
01/25/2007,16:00,1283.75,1284.00,1283.50,1283.75,48,353
01/25/2007,17:01,1283.75,1284.00,1283.75,1284.00,143,1
01/25/2007,17:02,1284.00,1284.00,1284.00,1284.00,109,0
01/25/2007,17:03,1284.25,1284.25,1284.25,1284.25,1,0
01/25/2007,17:04,1284.25,1284.25,1284.25,1284.25,52,0
01/25/2007,17:06,1284.25,1284.25,1284.25,1284.25,7,0
01/25/2007,17:07,1284.25,1284.25,1284.25,1284.25,1,0
01/25/2007,17:09,1284.25,1284.25,1284.25,1284.25,20,0
01/25/2007,17:10,1284.25,1284.25,1284.25,1284.25,10,0
01/25/2007,17:12,1284.00,1284.00,1284.00,1284.00,0,1
01/25/2007,17:13,1284.00,1284.00,1284.00,1284.00,0,9
01/25/2007,17:14,1284.25,1284.50,1284.25,1284.50,434,0
01/25/2007,17:15,1284.50,1284.50,1284.50,1284.50,122,0
01/25/2007,17:16,1284.25,1284.50,1284.25,1284.50,2,13
01/25/2007,17:17,1284.25,1284.25,1284.00,1284.00,0,252
01/25/2007,17:18,1284.00,1284.00,1284.00,1284.00,0,2
01/25/2007,17:19,1284.25,1284.50,1284.25,1284.50,42,0
01/25/2007,17:22,1284.25,1284.25,1284.25,1284.25,0,51
01/25/2007,17:23,1284.25,1284.25,1284.25,1284.25,0,34
01/25/2007,17:24,1284.25,1284.50,1284.25,1284.50,2,5
01/25/2007,17:25,1284.25,1284.25,1284.25,1284.25,0,12
01/25/2007,17:26,1284.25,1284.25,1284.25,1284.25,0,2
01/25/2007,17:27,1284.25,1284.25,1284.25,1284.25,0,19
01/25/2007,17:28,1284.25,1284.25,1284.25,1284.25,0,24
01/25/2007,17:33,1284.25,1284.25,1284.25,1284.25,0,7
01/25/2007,17:34,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,17:35,1284.25,1284.25,1284.25,1284.25,0,5
01/25/2007,17:36,1284.00,1284.00,1284.00,1284.00,0,10
01/25/2007,17:37,1284.25,1284.25,1284.25,1284.25,16,0
01/25/2007,17:42,1284.25,1284.25,1284.25,1284.25,9,0
01/25/2007,17:43,1284.50,1284.75,1284.50,1284.50,79,119
01/25/2007,17:46,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,17:47,1284.50,1284.50,1284.50,1284.50,0,4
01/25/2007,17:48,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,17:50,1284.50,1284.50,1284.50,1284.50,0,14
01/25/2007,17:51,1284.50,1284.50,1284.25,1284.25,0,7
01/25/2007,17:53,1284.25,1284.50,1284.25,1284.25,11,3
01/25/2007,17:54,1284.50,1284.50,1284.25,1284.25,1,2
01/25/2007,17:57,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,17:58,1284.50,1284.50,1284.50,1284.50,20,0
01/25/2007,18:01,1284.50,1284.50,1284.25,1284.25,63,1
01/25/2007,18:04,1284.25,1284.25,1284.25,1284.25,0,118
01/25/2007,18:05,1284.50,1284.50,1284.25,1284.25,3,1
01/25/2007,18:08,1284.50,1284.50,1284.50,1284.50,3,0
01/25/2007,18:09,1284.25,1284.25,1284.25,1284.25,0,2
01/25/2007,18:10,1284.25,1284.50,1284.25,1284.50,1,1
01/25/2007,18:14,1284.25,1284.25,1284.25,1284.25,0,61
01/25/2007,18:15,1284.25,1284.25,1284.25,1284.25,0,15
01/25/2007,18:16,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,18:17,1284.25,1284.25,1284.25,1284.25,0,4
01/25/2007,18:18,1284.25,1284.50,1284.25,1284.50,99,11
01/25/2007,18:19,1284.50,1284.50,1284.50,1284.50,32,0
01/25/2007,18:20,1284.50,1284.50,1284.50,1284.50,37,0
01/25/2007,18:21,1284.25,1284.25,1284.25,1284.25,0,4
01/25/2007,18:25,1284.50,1284.50,1284.50,1284.50,5,0
01/25/2007,18:26,1284.25,1284.25,1284.25,1284.25,0,3
01/25/2007,18:30,1284.25,1284.50,1284.25,1284.50,2,2
01/25/2007,18:31,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,18:32,1284.50,1284.50,1284.50,1284.50,7,0
01/25/2007,18:33,1284.25,1284.25,1284.25,1284.25,0,29
01/25/2007,18:34,1284.25,1284.25,1284.25,1284.25,0,8
01/25/2007,18:35,1284.25,1284.50,1284.25,1284.50,1,16
01/25/2007,18:36,1284.25,1284.25,1284.25,1284.25,0,2
01/25/2007,18:38,1284.25,1284.25,1284.25,1284.25,0,2
01/25/2007,18:39,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,18:40,1284.25,1284.25,1284.25,1284.25,0,14
01/25/2007,18:44,1284.25,1284.25,1284.25,1284.25,0,22
01/25/2007,18:45,1284.25,1284.25,1284.25,1284.25,0,2
01/25/2007,18:47,1284.25,1284.25,1284.25,1284.25,0,11
01/25/2007,18:51,1284.00,1284.00,1284.00,1284.00,0,1
01/25/2007,18:52,1284.00,1284.25,1284.00,1284.25,1,1
01/25/2007,18:54,1284.00,1284.00,1284.00,1284.00,0,52
01/25/2007,18:55,1284.00,1284.25,1284.00,1284.00,2,61
01/25/2007,18:56,1284.25,1284.25,1283.75,1283.75,1,18
01/25/2007,18:57,1283.75,1284.00,1283.75,1284.00,1,24
01/25/2007,18:58,1283.75,1284.00,1283.75,1283.75,1,133
01/25/2007,18:59,1284.00,1284.00,1284.00,1284.00,1,0
01/25/2007,19:00,1284.00,1284.00,1283.75,1283.75,1,3
01/25/2007,19:01,1283.75,1283.75,1283.75,1283.75,0,80
01/25/2007,19:02,1283.75,1283.75,1283.75,1283.75,0,4
01/25/2007,19:03,1283.75,1283.75,1283.50,1283.50,0,17
01/25/2007,19:04,1283.75,1283.75,1283.50,1283.75,32,2
01/25/2007,19:06,1283.75,1283.75,1283.75,1283.75,1,0
01/25/2007,19:07,1283.75,1283.75,1283.75,1283.75,49,0
01/25/2007,19:11,1283.75,1283.75,1283.75,1283.75,2,0
01/25/2007,19:12,1283.75,1284.00,1283.75,1284.00,211,0
01/25/2007,19:18,1284.00,1284.00,1284.00,1284.00,2,0
01/25/2007,19:20,1284.25,1284.25,1284.00,1284.00,1,1
01/25/2007,19:21,1284.00,1284.00,1284.00,1284.00,0,6
01/25/2007,19:24,1284.00,1284.00,1284.00,1284.00,0,15
01/25/2007,19:25,1284.00,1284.00,1284.00,1284.00,0,32
01/25/2007,19:26,1284.00,1284.00,1284.00,1284.00,0,1
01/25/2007,19:27,1283.75,1284.25,1283.75,1284.25,1,25
01/25/2007,19:29,1284.00,1284.00,1284.00,1284.00,0,3
01/25/2007,19:32,1284.00,1284.00,1284.00,1284.00,0,4
01/25/2007,19:33,1284.00,1284.00,1284.00,1284.00,0,1
01/25/2007,19:34,1283.75,1283.75,1283.75,1283.75,0,15
01/25/2007,19:35,1284.00,1284.00,1284.00,1284.00,40,0
01/25/2007,19:36,1284.00,1284.00,1284.00,1284.00,6,0
01/25/2007,19:37,1284.00,1284.00,1284.00,1284.00,1,0
01/25/2007,19:38,1284.00,1284.00,1284.00,1284.00,1,0
01/25/2007,19:39,1284.00,1284.00,1284.00,1284.00,1,0
01/25/2007,19:41,1284.00,1284.00,1284.00,1284.00,10,0
01/25/2007,19:45,1284.00,1284.00,1284.00,1284.00,5,0
01/25/2007,19:49,1284.00,1284.00,1284.00,1284.00,13,0
01/25/2007,19:51,1284.25,1284.25,1284.25,1284.25,5,0
01/25/2007,19:52,1284.00,1284.00,1284.00,1284.00,0,1
01/25/2007,19:54,1284.25,1284.25,1284.25,1284.25,90,0
01/25/2007,20:02,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,20:03,1284.25,1284.25,1284.25,1284.25,0,102
01/25/2007,20:05,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,20:06,1284.25,1284.25,1284.25,1284.25,0,4
01/25/2007,20:10,1284.50,1284.50,1284.50,1284.50,28,0
01/25/2007,20:11,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,20:12,1284.50,1284.50,1284.50,1284.50,21,0
01/25/2007,20:13,1284.50,1284.50,1284.50,1284.50,63,0
01/25/2007,20:14,1284.50,1284.50,1284.50,1284.50,64,0
01/25/2007,20:16,1284.50,1284.50,1284.50,1284.50,10,0
01/25/2007,20:17,1284.50,1284.50,1284.50,1284.50,4,0
01/25/2007,20:18,1284.75,1284.75,1284.50,1284.50,1,9
01/25/2007,20:19,1284.50,1284.50,1284.50,1284.50,0,40
01/25/2007,20:21,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,20:22,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,20:25,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,20:29,1284.25,1284.25,1284.25,1284.25,0,10
01/25/2007,20:30,1284.50,1284.50,1284.25,1284.25,1,16
01/25/2007,20:32,1284.25,1284.25,1284.25,1284.25,0,15
01/25/2007,20:34,1284.25,1284.25,1284.25,1284.25,0,5
01/25/2007,20:35,1284.00,1284.00,1284.00,1284.00,0,1
01/25/2007,20:37,1284.25,1284.25,1284.25,1284.25,15,0
01/25/2007,20:38,1284.25,1284.25,1284.25,1284.25,1,0
01/25/2007,20:39,1284.25,1284.25,1284.25,1284.25,1,0
01/25/2007,20:40,1284.25,1284.25,1284.25,1284.25,1,0
01/25/2007,20:44,1284.50,1284.50,1284.50,1284.50,50,0
01/25/2007,20:45,1284.50,1284.75,1284.50,1284.50,2,3
01/25/2007,20:46,1284.50,1284.50,1284.50,1284.50,0,8
01/25/2007,20:49,1284.50,1284.50,1284.25,1284.25,0,2
01/25/2007,20:50,1284.50,1284.50,1284.50,1284.50,4,0
01/25/2007,20:51,1284.50,1284.50,1284.50,1284.50,3,0
01/25/2007,20:52,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,20:54,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,20:55,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,21:00,1284.50,1284.50,1284.50,1284.50,10,0
01/25/2007,21:01,1284.50,1284.75,1284.50,1284.75,31,0
01/25/2007,21:02,1284.50,1284.75,1284.50,1284.75,63,1
01/25/2007,21:03,1284.75,1284.75,1284.50,1284.50,96,1
01/25/2007,21:04,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,21:07,1284.50,1284.50,1284.50,1284.50,0,6
01/25/2007,21:09,1284.50,1284.50,1284.50,1284.50,0,31
01/25/2007,21:10,1284.50,1284.50,1284.50,1284.50,0,4
01/25/2007,21:11,1284.50,1284.50,1284.50,1284.50,0,10
01/25/2007,21:15,1284.50,1284.75,1284.50,1284.75,3,2
01/25/2007,21:17,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,21:19,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,21:24,1284.75,1284.75,1284.75,1284.75,19,0
01/25/2007,21:28,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,21:31,1284.50,1284.50,1284.50,1284.50,0,5
01/25/2007,21:34,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,21:36,1284.50,1284.50,1284.50,1284.50,0,3
01/25/2007,21:38,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,21:41,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,21:42,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,21:46,1284.75,1284.75,1284.75,1284.75,1,0
01/25/2007,21:49,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,21:53,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,21:57,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,22:02,1284.50,1284.50,1284.50,1284.50,0,47
01/25/2007,22:05,1284.50,1284.50,1284.50,1284.50,0,17
01/25/2007,22:06,1284.50,1284.50,1284.50,1284.50,0,3
01/25/2007,22:07,1284.50,1284.50,1284.25,1284.25,0,20
01/25/2007,22:09,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,22:12,1284.25,1284.25,1284.25,1284.25,0,10
01/25/2007,22:14,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,22:16,1284.50,1284.50,1284.50,1284.50,21,0
01/25/2007,22:17,1284.50,1284.50,1284.50,1284.50,2,0
01/25/2007,22:18,1284.50,1284.50,1284.50,1284.50,8,0
01/25/2007,22:23,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,22:25,1284.25,1284.25,1284.25,1284.25,0,1
01/25/2007,22:29,1284.50,1284.50,1284.50,1284.50,5,0
01/25/2007,22:30,1284.25,1284.25,1284.25,1284.25,0,3
01/25/2007,22:36,1284.50,1284.50,1284.50,1284.50,9,0
01/25/2007,22:37,1284.50,1284.50,1284.50,1284.50,14,0
01/25/2007,22:40,1284.25,1284.25,1284.25,1284.25,0,3
01/25/2007,22:42,1284.25,1284.50,1284.25,1284.50,1,1
01/25/2007,22:47,1284.50,1284.50,1284.50,1284.50,8,0
01/25/2007,22:50,1284.50,1284.50,1284.50,1284.50,11,0
01/25/2007,22:52,1284.50,1284.75,1284.50,1284.75,4,0
01/25/2007,22:53,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,22:54,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,22:56,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,23:00,1284.75,1284.75,1284.75,1284.75,1,0
01/25/2007,23:02,1284.75,1284.75,1284.75,1284.75,23,0
01/25/2007,23:06,1284.50,1284.50,1284.50,1284.50,0,5
01/25/2007,23:09,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,23:16,1284.50,1284.50,1284.50,1284.50,0,4
01/25/2007,23:24,1284.50,1284.50,1284.50,1284.50,0,2
01/25/2007,23:26,1284.75,1284.75,1284.75,1284.75,48,0
01/25/2007,23:27,1284.75,1284.75,1284.75,1284.75,7,0
01/25/2007,23:28,1284.75,1284.75,1284.75,1284.75,1,0
01/25/2007,23:35,1284.75,1284.75,1284.75,1284.75,42,0
01/25/2007,23:36,1284.75,1284.75,1284.75,1284.75,1,0
01/25/2007,23:40,1284.50,1284.50,1284.50,1284.50,0,9
01/25/2007,23:41,1284.50,1284.50,1284.50,1284.50,0,1
01/25/2007,23:46,1284.50,1284.50,1284.25,1284.25,0,15
01/25/2007,23:52,1284.50,1284.50,1284.50,1284.50,5,0
01/25/2007,23:53,1284.50,1284.50,1284.50,1284.50,1,0
01/25/2007,23:54,1284.50,1284.50,1284.50,1284.50,3,0
01/26/2007,00:00,1284.50,1284.50,1284.50,1284.50,1,0
01/26/2007,00:05,1284.50,1284.50,1284.50,1284.50,1,0
01/26/2007,00:06,1284.50,1284.50,1284.50,1284.50,7,0
01/26/2007,00:11,1284.50,1284.50,1284.50,1284.50,15,0
01/26/2007,00:14,1284.50,1284.50,1284.50,1284.50,1,0
01/26/2007,00:15,1284.50,1284.50,1284.50,1284.50,50,0
01/26/2007,00:17,1284.50,1284.50,1284.50,1284.50,3,0
01/26/2007,00:19,1284.75,1284.75,1284.75,1284.75,1,0
01/26/2007,00:29,1284.50,1284.50,1284.50,1284.50,0,1
01/26/2007,00:30,1284.75,1284.75,1284.75,1284.75,5,0
01/26/2007,00:31,1284.75,1284.75,1284.50,1284.50,20,8
01/26/2007,00:33,1284.50,1284.50,1284.50,1284.50,0,7
01/26/2007,00:35,1284.75,1284.75,1284.75,1284.75,5,0
01/26/2007,00:36,1284.75,1284.75,1284.75,1284.75,25,0
01/26/2007,00:42,1284.75,1284.75,1284.75,1284.75,1,0
01/26/2007,00:45,1284.50,1284.50,1284.50,1284.50,0,55
01/26/2007,00:49,1284.50,1284.50,1284.50,1284.50,0,1
01/26/2007,00:51,1284.50,1284.75,1284.50,1284.75,5,1
01/26/2007,00:52,1284.75,1284.75,1284.75,1284.75,10,0
01/26/2007,00:54,1284.50,1284.50,1284.50,1284.50,0,12
01/26/2007,00:55,1284.50,1284.50,1284.50,1284.50,0,11
01/26/2007,00:56,1284.50,1284.50,1284.50,1284.50,0,4
01/26/2007,00:57,1284.50,1284.50,1284.50,1284.50,0,9
01/26/2007,01:00,1284.50,1284.50,1284.50,1284.50,0,57
01/26/2007,01:01,1284.50,1284.50,1284.50,1284.50,0,23
01/26/2007,01:02,1284.50,1284.50,1284.50,1284.50,0,27
01/26/2007,01:03,1284.75,1284.75,1284.75,1284.75,10,0
01/26/2007,01:04,1284.75,1284.75,1284.75,1284.75,204,0
01/26/2007,01:07,1284.75,1284.75,1284.75,1284.75,57,0
01/26/2007,01:08,1284.75,1284.75,1284.75,1284.75,10,0
01/26/2007,01:09,1284.75,1284.75,1284.75,1284.75,10,0
01/26/2007,01:10,1284.75,1285.00,1284.75,1285.00,202,0
01/26/2007,01:12,1285.00,1285.00,1285.00,1285.00,18,0
01/26/2007,01:13,1284.75,1285.00,1284.75,1285.00,13,15
01/26/2007,01:14,1285.00,1285.00,1285.00,1285.00,1,0
01/26/2007,01:15,1284.75,1284.75,1284.75,1284.75,0,43
01/26/2007,01:16,1284.75,1284.75,1284.75,1284.75,0,14
01/26/2007,01:18,1284.75,1284.75,1284.75,1284.75,0,60
01/26/2007,01:19,1284.75,1284.75,1284.75,1284.75,0,71
01/26/2007,01:21,1284.75,1284.75,1284.75,1284.75,0,1
01/26/2007,01:22,1285.00,1285.00,1285.00,1285.00,1,0
01/26/2007,01:23,1285.00,1285.00,1285.00,1285.00,1,0
01/26/2007,01:28,1285.00,1285.00,1285.00,1285.00,49,0
01/26/2007,01:30,1285.00,1285.00,1285.00,1285.00,9,0
01/26/2007,01:31,1285.00,1285.00,1285.00,1285.00,60,0
01/26/2007,01:32,1284.75,1285.00,1284.75,1285.00,40,116
01/26/2007,01:33,1285.00,1285.00,1285.00,1285.00,7,0
01/26/2007,01:34,1285.00,1285.00,1285.00,1285.00,15,0
01/26/2007,01:35,1284.75,1284.75,1284.75,1284.75,0,1
01/26/2007,01:36,1284.75,1285.25,1284.75,1285.00,45,2
01/26/2007,01:37,1285.00,1285.25,1285.00,1285.25,203,1
01/26/2007,01:38,1285.00,1285.00,1285.00,1285.00,0,3
01/26/2007,01:39,1285.25,1285.25,1285.25,1285.25,11,0
01/26/2007,01:40,1285.00,1285.25,1285.00,1285.25,20,43
01/26/2007,01:41,1285.25,1285.25,1285.25,1285.25,100,0
01/26/2007,01:42,1285.00,1285.50,1285.00,1285.50,130,1
01/26/2007,01:45,1285.25,1285.25,1285.25,1285.25,0,54
01/26/2007,01:46,1285.50,1285.50,1285.00,1285.00,130,53
01/26/2007,01:47,1285.25,1285.25,1285.25,1285.25,5,0
01/26/2007,01:48,1285.00,1285.25,1285.00,1285.25,87,2
01/26/2007,01:50,1285.25,1285.50,1285.25,1285.50,133,0
01/26/2007,01:51,1285.25,1285.25,1285.25,1285.25,0,37
01/26/2007,01:52,1285.50,1285.50,1285.50,1285.50,5,0
01/26/2007,01:53,1285.50,1285.50,1285.50,1285.50,11,0
01/26/2007,01:54,1285.25,1285.50,1285.25,1285.50,1,6
01/26/2007,01:55,1285.25,1285.25,1285.25,1285.25,0,6
01/26/2007,01:56,1285.50,1285.75,1285.50,1285.75,96,0
01/26/2007,01:57,1285.50,1285.75,1285.50,1285.75,109,61
01/26/2007,01:58,1285.75,1285.75,1285.50,1285.75,8,1
01/26/2007,01:59,1285.75,1286.00,1285.75,1285.75,481,2
01/26/2007,02:00,1285.75,1286.00,1285.75,1285.75,5,42
01/26/2007,02:01,1285.75,1286.00,1285.75,1285.75,347,506
01/26/2007,02:02,1285.75,1286.25,1285.75,1286.00,165,156
01/26/2007,02:03,1286.00,1286.25,1285.25,1285.50,4,175
01/26/2007,02:04,1285.25,1285.25,1285.25,1285.25,0,94
01/26/2007,02:05,1285.25,1285.25,1285.00,1285.25,47,366
01/26/2007,02:06,1285.25,1285.50,1285.00,1285.50,92,62
01/26/2007,02:07,1285.25,1285.25,1285.00,1285.25,235,6
01/26/2007,02:08,1285.50,1285.75,1285.50,1285.75,151,2
01/26/2007,02:09,1285.75,1285.75,1285.50,1285.50,2,319
01/26/2007,02:10,1285.50,1285.75,1285.00,1285.50,232,257
01/26/2007,02:11,1285.50,1285.75,1285.00,1285.25,33,292
01/26/2007,02:12,1285.25,1285.25,1285.00,1285.00,9,133
01/26/2007,02:13,1285.00,1285.00,1285.00,1285.00,0,32
01/26/2007,02:14,1284.75,1284.75,1284.00,1284.25,328,808
01/26/2007,02:15,1284.25,1284.50,1283.75,1283.75,49,883
01/26/2007,02:16,1283.75,1283.75,1283.50,1283.50,30,80
01/26/2007,02:17,1283.75,1283.75,1283.50,1283.50,140,132
01/26/2007,02:18,1283.50,1283.75,1283.50,1283.75,2,129
01/26/2007,02:19,1283.50,1284.00,1283.50,1283.75,284,24
01/26/2007,02:20,1283.75,1284.25,1283.75,1284.00,21,49
01/26/2007,02:21,1284.00,1284.25,1284.00,1284.00,1,18
01/26/2007,02:22,1284.25,1284.25,1284.25,1284.25,16,0
01/26/2007,02:23,1284.00,1284.25,1284.00,1284.00,15,26
01/26/2007,02:24,1284.00,1284.25,1284.00,1284.25,109,1
01/26/2007,02:25,1284.00,1284.25,1284.00,1284.25,110,147
01/26/2007,02:26,1284.25,1284.50,1284.25,1284.50,21,0
01/26/2007,02:27,1284.25,1284.50,1284.25,1284.25,48,37
01/26/2007,02:28,1284.50,1284.50,1284.25,1284.25,144,101
01/26/2007,02:29,1284.25,1284.50,1284.00,1284.00,15,105
01/26/2007,02:30,1284.25,1284.25,1284.00,1284.00,73,60
01/26/2007,02:31,1284.00,1284.75,1284.00,1284.25,105,149
01/26/2007,02:32,1284.25,1285.25,1284.25,1285.25,709,11
01/26/2007,02:33,1285.00,1285.25,1285.00,1285.00,438,48
01/26/2007,02:34,1285.00,1285.50,1285.00,1285.50,363,30
01/26/2007,02:35,1285.50,1285.50,1285.25,1285.25,236,199
01/26/2007,02:36,1285.50,1285.50,1285.50,1285.50,16,0
01/26/2007,02:37,1285.25,1285.50,1285.25,1285.50,12,2
01/26/2007,02:38,1285.50,1285.50,1285.25,1285.25,253,1
01/26/2007,02:39,1285.25,1285.50,1285.00,1285.00,13,35
01/26/2007,02:40,1285.25,1285.25,1285.00,1285.25,74,11
01/26/2007,02:41,1285.25,1285.25,1285.00,1285.00,224,1
01/26/2007,02:42,1285.00,1285.00,1284.50,1284.50,0,556
01/26/2007,02:43,1284.50,1284.50,1284.50,1284.50,0,164
01/26/2007,02:44,1284.50,1284.75,1284.50,1284.50,24,11
01/26/2007,02:45,1284.75,1284.75,1284.50,1284.50,1,22
01/26/2007,02:46,1284.50,1284.50,1284.50,1284.50,0,107
01/26/2007,02:47,1284.50,1284.50,1283.75,1283.75,0,342
01/26/2007,02:48,1284.00,1284.00,1283.75,1283.75,93,213
01/26/2007,02:49,1284.00,1284.00,1284.00,1284.00,1,0
01/26/2007,02:50,1283.75,1284.25,1283.75,1284.00,235,177
01/26/2007,02:51,1284.25,1284.25,1284.00,1284.00,4,14
01/26/2007,02:52,1284.00,1284.25,1284.00,1284.25,11,127
01/26/2007,02:53,1284.25,1284.75,1284.25,1284.50,132,39
01/26/2007,02:54,1284.50,1284.50,1284.00,1284.00,122,106
01/26/2007,02:55,1284.00,1284.25,1284.00,1284.25,6,527
01/26/2007,02:56,1284.25,1284.25,1284.25,1284.25,1,0
01/26/2007,02:57,1284.00,1284.25,1284.00,1284.25,117,13
01/26/2007,02:58,1284.25,1284.50,1284.25,1284.50,126,0
01/26/2007,02:59,1284.50,1284.75,1284.50,1284.75,123,0
01/26/2007,03:00,1284.75,1284.75,1284.75,1284.75,231,0
01/26/2007,03:01,1284.75,1285.25,1284.75,1284.75,280,107
01/26/2007,03:02,1284.75,1285.00,1284.25,1284.50,31,54
01/26/2007,03:03,1284.50,1284.50,1284.25,1284.50,117,2
01/26/2007,03:04,1284.75,1284.75,1284.25,1284.25,202,59
01/26/2007,03:05,1284.25,1284.25,1284.00,1284.25,68,166
01/26/2007,03:06,1284.25,1284.25,1284.00,1284.00,2,338
01/26/2007,03:07,1284.00,1284.25,1284.00,1284.25,1,36
01/26/2007,03:08,1284.00,1284.00,1283.75,1283.75,0,122
01/26/2007,03:09,1284.00,1284.00,1283.75,1284.00,143,1
01/26/2007,03:10,1283.75,1284.00,1283.75,1284.00,1,1
01/26/2007,03:12,1284.00,1284.00,1283.75,1284.00,110,1
01/26/2007,03:14,1284.00,1284.00,1284.00,1284.00,34,0
01/26/2007,03:15,1284.00,1284.00,1283.50,1283.75,19,326
01/26/2007,03:16,1283.75,1283.75,1283.75,1283.75,0,71
01/26/2007,03:17,1283.75,1284.00,1283.75,1284.00,41,54
01/26/2007,03:18,1284.00,1284.00,1283.75,1283.75,15,53
01/26/2007,03:19,1283.75,1283.75,1283.50,1283.75,1,40
01/26/2007,03:20,1283.75,1283.75,1283.50,1283.75,11,10
01/26/2007,03:21,1283.75,1283.75,1283.25,1283.50,50,191
01/26/2007,03:22,1283.50,1283.50,1283.50,1283.50,0,33
01/26/2007,03:23,1283.50,1283.75,1283.50,1283.75,32,5
01/26/2007,03:24,1284.00,1284.00,1283.50,1283.50,90,76
01/26/2007,03:25,1283.50,1284.00,1283.50,1284.00,59,2
01/26/2007,03:26,1284.00,1284.50,1284.00,1284.25,314,1
01/26/2007,03:27,1284.50,1284.50,1283.75,1284.00,34,311
01/26/2007,03:28,1284.00,1284.00,1283.75,1284.00,70,1
01/26/2007,03:29,1284.00,1284.00,1284.00,1284.00,5,0
01/26/2007,03:30,1284.00,1284.00,1284.00,1284.00,7,0
01/26/2007,03:31,1284.00,1284.00,1284.00,1284.00,25,0
01/26/2007,03:32,1284.25,1284.50,1284.25,1284.50,383,0
01/26/2007,03:33,1284.50,1284.75,1284.50,1284.50,4,72
01/26/2007,03:35,1284.50,1284.50,1284.50,1284.50,0,45
01/26/2007,03:36,1284.75,1284.75,1284.75,1284.75,350,0
01/26/2007,03:37,1284.75,1284.75,1284.75,1284.75,1,0
01/26/2007,03:38,1284.25,1284.25,1284.25,1284.25,0,63
01/26/2007,03:39,1284.25,1284.50,1284.25,1284.50,15,7
01/26/2007,03:40,1284.50,1284.50,1284.50,1284.50,15,0
01/26/2007,03:41,1284.50,1284.50,1284.50,1284.50,131,0
01/26/2007,03:42,1284.50,1284.50,1284.50,1284.50,50,0
01/26/2007,03:43,1284.50,1284.50,1284.50,1284.50,32,0
01/26/2007,03:44,1284.50,1284.50,1284.50,1284.50,250,0
01/26/2007,03:45,1284.50,1284.75,1284.50,1284.75,115,0
01/26/2007,03:46,1284.75,1285.25,1284.75,1285.25,315,30
01/26/2007,03:47,1285.25,1285.25,1285.25,1285.25,574,0
01/26/2007,03:48,1285.25,1285.50,1285.25,1285.50,38,0
01/26/2007,03:49,1285.25,1285.25,1285.25,1285.25,0,21
01/26/2007,03:50,1285.25,1285.25,1285.25,1285.25,0,256
01/26/2007,03:51,1285.25,1285.25,1285.25,1285.25,0,58
01/26/2007,03:52,1285.25,1285.25,1285.25,1285.25,0,37
01/26/2007,03:53,1285.25,1285.50,1285.25,1285.25,332,52
01/26/2007,03:54,1285.50,1285.50,1285.50,1285.50,49,0
01/26/2007,03:55,1285.75,1285.75,1285.25,1285.25,2,42
01/26/2007,03:56,1285.25,1285.25,1285.25,1285.25,0,2
01/26/2007,03:57,1285.25,1285.25,1285.25,1285.25,0,33
01/26/2007,03:58,1285.50,1285.50,1285.50,1285.50,364,0
01/26/2007,03:59,1285.50,1285.75,1285.50,1285.75,93,0
01/26/2007,04:00,1285.50,1285.75,1285.50,1285.50,5,49
01/26/2007,04:01,1285.50,1285.50,1285.50,1285.50,0,31
01/26/2007,04:03,1285.50,1285.50,1285.25,1285.25,0,37
01/26/2007,04:04,1285.50,1285.50,1285.50,1285.50,35,0
01/26/2007,04:05,1285.50,1285.50,1285.50,1285.50,22,0
01/26/2007,04:06,1285.50,1285.50,1285.50,1285.50,2,0
01/26/2007,04:07,1285.50,1285.50,1285.25,1285.25,20,1
01/26/2007,04:09,1285.25,1285.25,1285.25,1285.25,0,24
01/26/2007,04:10,1285.25,1285.50,1285.25,1285.25,2,28
01/26/2007,04:11,1285.25,1285.50,1285.25,1285.25,70,7
01/26/2007,04:12,1285.25,1285.50,1285.25,1285.50,11,1
01/26/2007,04:13,1285.25,1285.25,1285.25,1285.25,0,1
01/26/2007,04:14,1285.50,1285.75,1285.25,1285.50,134,8
01/26/2007,04:15,1285.50,1285.50,1285.50,1285.50,44,0
01/26/2007,04:16,1285.50,1285.75,1285.50,1285.50,114,17
01/26/2007,04:17,1285.50,1285.50,1285.50,1285.50,0,1
01/26/2007,04:19,1285.50,1285.50,1285.50,1285.50,0,9
01/26/2007,04:20,1285.50,1286.00,1285.50,1285.75,818,40
01/26/2007,04:21,1285.75,1286.00,1285.75,1285.75,1,31
01/26/2007,04:22,1286.00,1286.25,1285.75,1286.00,178,16
01/26/2007,04:23,1286.00,1286.00,1285.75,1286.00,1,2
01/26/2007,04:24,1285.75,1286.00,1285.75,1285.75,51,102
01/26/2007,04:25,1285.75,1286.00,1285.50,1285.50,1,326
01/26/2007,04:26,1285.75,1285.75,1285.50,1285.50,1,1
01/26/2007,04:28,1285.75,1285.75,1285.75,1285.75,3,0
01/26/2007,04:29,1285.75,1285.75,1285.75,1285.75,2,0
01/26/2007,04:30,1285.75,1285.75,1285.50,1285.50,27,1
01/26/2007,04:31,1285.50,1285.50,1285.50,1285.50,0,1
01/26/2007,04:32,1285.75,1286.00,1285.75,1285.75,50,2
01/26/2007,04:33,1285.75,1285.75,1285.75,1285.75,0,7
01/26/2007,04:34,1285.75,1285.75,1285.75,1285.75,0,47
01/26/2007,04:35,1285.75,1286.00,1285.75,1286.00,1,1
01/26/2007,04:37,1285.75,1285.75,1285.75,1285.75,0,112
01/26/2007,04:38,1286.00,1286.00,1285.50,1285.50,50,69
01/26/2007,04:39,1285.50,1285.50,1285.50,1285.50,0,147
01/26/2007,04:40,1285.50,1285.50,1285.50,1285.50,0,13
01/26/2007,04:41,1285.50,1285.50,1285.25,1285.50,1,6
01/26/2007,04:42,1285.50,1285.50,1285.25,1285.25,1,2
01/26/2007,04:43,1285.25,1285.25,1285.25,1285.25,0,59
01/26/2007,04:44,1285.25,1285.25,1285.25,1285.25,0,1
01/26/2007,04:45,1285.25,1285.25,1285.25,1285.25,0,5
01/26/2007,04:46,1285.50,1285.50,1285.50,1285.50,120,0
01/26/2007,04:47,1285.50,1285.50,1285.50,1285.50,18,0
01/26/2007,04:50,1285.75,1285.75,1285.75,1285.75,15,0
01/26/2007,04:52,1285.75,1285.75,1285.75,1285.75,13,0
01/26/2007,04:53,1285.75,1285.75,1285.50,1285.75,6,6
01/26/2007,04:54,1285.75,1285.75,1285.75,1285.75,21,0
01/26/2007,04:55,1285.75,1285.75,1285.75,1285.75,1,0
01/26/2007,04:57,1285.50,1285.75,1285.50,1285.75,50,7
01/26/2007,04:58,1285.50,1285.50,1285.50,1285.50,0,6
01/26/2007,04:59,1285.50,1285.75,1285.50,1285.50,10,7
01/26/2007,05:00,1285.50,1285.75,1285.50,1285.50,1,10
01/26/2007,05:01,1285.50,1285.75,1285.50,1285.75,59,71
01/26/2007,05:03,1285.75,1285.75,1285.75,1285.75,15,0
01/26/2007,05:04,1285.75,1285.75,1285.75,1285.75,10,0
01/26/2007,05:05,1285.50,1285.50,1285.50,1285.50,0,14
01/26/2007,05:06,1285.75,1285.75,1285.75,1285.75,10,0
01/26/2007,05:07,1285.50,1285.50,1285.50,1285.50,0,10
01/26/2007,05:08,1285.75,1285.75,1285.50,1285.50,25,1
01/26/2007,05:09,1285.50,1285.50,1285.50,1285.50,0,215
01/26/2007,05:10,1285.50,1285.50,1285.00,1285.00,1,834
01/26/2007,05:11,1285.00,1285.25,1285.00,1285.25,10,5
01/26/2007,05:12,1285.00,1285.00,1285.00,1285.00,0,4
01/26/2007,05:13,1285.25,1285.25,1285.25,1285.25,11,0
01/26/2007,05:14,1285.25,1285.25,1285.25,1285.25,2,0
01/26/2007,05:15,1285.25,1285.25,1285.00,1285.00,15,7
01/26/2007,05:16,1285.25,1285.25,1285.25,1285.25,72,0
01/26/2007,05:17,1285.50,1285.50,1285.50,1285.50,26,0
01/26/2007,05:18,1285.50,1285.50,1285.25,1285.25,1,4
01/26/2007,05:20,1285.50,1285.50,1285.50,1285.50,1,0
01/26/2007,05:21,1285.25,1285.25,1285.25,1285.25,0,2
01/26/2007,05:22,1285.25,1285.25,1285.25,1285.25,0,162
01/26/2007,05:23,1285.25,1285.25,1285.25,1285.25,0,25
01/26/2007,05:24,1285.25,1285.25,1285.25,1285.25,0,84
01/26/2007,05:25,1285.25,1285.25,1285.25,1285.25,0,8
01/26/2007,05:26,1285.25,1285.25,1285.25,1285.25,0,2
01/26/2007,05:27,1285.25,1285.25,1285.25,1285.25,0,3
01/26/2007,05:28,1285.25,1285.50,1285.00,1285.00,3,64
01/26/2007,05:29,1285.00,1285.00,1285.00,1285.00,0,1
01/26/2007,05:30,1285.00,1285.25,1285.00,1285.00,2,194
01/26/2007,05:31,1284.75,1285.00,1284.75,1285.00,105,9
01/26/2007,05:32,1285.00,1285.00,1284.75,1285.00,25,5
01/26/2007,05:33,1285.25,1285.25,1285.25,1285.25,10,0
01/26/2007,05:34,1285.25,1285.25,1285.00,1285.00,10,2
01/26/2007,05:35,1285.00,1285.00,1285.00,1285.00,0,15
01/26/2007,05:37,1285.25,1285.25,1285.00,1285.00,4,3
01/26/2007,05:39,1285.00,1285.25,1285.00,1285.00,2,34
01/26/2007,05:40,1284.75,1285.00,1284.75,1285.00,16,12
01/26/2007,05:41,1285.25,1285.25,1285.00,1285.00,275,17
01/26/2007,05:42,1285.00,1285.00,1285.00,1285.00,0,17
01/26/2007,05:43,1285.00,1285.00,1285.00,1285.00,0,14
01/26/2007,05:44,1285.00,1285.25,1285.00,1285.00,179,212
01/26/2007,05:45,1285.25,1285.25,1285.25,1285.25,50,0
01/26/2007,05:46,1285.00,1285.00,1284.75,1284.75,0,53
01/26/2007,05:47,1285.00,1285.00,1285.00,1285.00,100,0
01/26/2007,05:48,1285.25,1285.25,1285.00,1285.25,73,11
01/26/2007,05:50,1285.25,1285.25,1285.00,1285.00,1,3
01/26/2007,05:51,1285.25,1285.25,1285.00,1285.25,434,12
01/26/2007,05:52,1285.25,1285.50,1285.25,1285.25,40,2
01/26/2007,05:53,1285.25,1285.25,1285.25,1285.25,0,5
01/26/2007,05:54,1285.00,1285.25,1285.00,1285.25,4,10
01/26/2007,05:55,1285.25,1285.25,1285.25,1285.25,4,0
01/26/2007,05:56,1285.00,1285.00,1285.00,1285.00,0,118
01/26/2007,05:57,1285.00,1285.00,1285.00,1285.00,0,1
01/26/2007,05:58,1285.00,1285.00,1285.00,1285.00,0,1
01/26/2007,05:59,1285.25,1285.25,1285.25,1285.25,50,0
01/26/2007,06:00,1285.25,1285.25,1285.25,1285.25,14,0
01/26/2007,06:01,1285.25,1285.50,1285.25,1285.25,45,7
01/26/2007,06:02,1285.50,1285.50,1285.25,1285.25,1,27
01/26/2007,06:03,1285.25,1285.25,1285.00,1285.25,4,33
01/26/2007,06:04,1285.25,1285.25,1285.25,1285.25,121,0
01/26/2007,06:05,1285.25,1285.25,1285.25,1285.25,57,0
01/26/2007,06:06,1285.25,1285.25,1285.25,1285.25,6,0
01/26/2007,06:08,1285.25,1285.25,1285.25,1285.25,3,0
01/26/2007,06:09,1285.50,1285.50,1285.50,1285.50,106,0
01/26/2007,06:10,1285.50,1285.50,1285.50,1285.50,7,0
01/26/2007,06:11,1285.50,1285.50,1285.50,1285.50,321,0
01/26/2007,06:12,1285.50,1285.50,1285.25,1285.25,20,5
01/26/2007,06:13,1285.50,1285.50,1285.50,1285.50,45,0
01/26/2007,06:14,1285.50,1285.50,1285.50,1285.50,81,0
01/26/2007,06:15,1285.50,1285.50,1285.25,1285.50,94,3
01/26/2007,06:16,1285.50,1285.50,1285.50,1285.50,43,0
01/26/2007,06:17,1285.75,1285.75,1285.75,1285.75,1,0
01/26/2007,06:18,1285.50,1285.50,1285.50,1285.50,0,7
01/26/2007,06:19,1285.50,1285.50,1285.50,1285.50,0,14
01/26/2007,06:20,1285.50,1285.75,1285.50,1285.75,100,2
01/26/2007,06:21,1285.50,1285.50,1285.50,1285.50,0,243
01/26/2007,06:22,1285.75,1285.75,1285.50,1285.50,46,6
01/26/2007,06:24,1285.50,1285.50,1285.50,1285.50,0,148
01/26/2007,06:25,1285.50,1285.50,1285.50,1285.50,0,10
01/26/2007,06:26,1285.50,1285.50,1285.50,1285.50,0,25
01/26/2007,06:27,1285.50,1285.50,1285.50,1285.50,0,38
01/26/2007,06:28,1285.50,1285.50,1285.50,1285.50,0,71
01/26/2007,06:29,1285.25,1285.25,1285.25,1285.25,0,83
01/26/2007,06:30,1285.25,1285.25,1285.00,1285.00,0,152
01/26/2007,06:31,1285.00,1285.25,1285.00,1285.00,3,247
01/26/2007,06:32,1285.00,1285.00,1284.75,1285.00,1,135
01/26/2007,06:33,1284.75,1284.75,1284.50,1284.50,0,343
01/26/2007,06:34,1284.50,1284.75,1284.50,1284.75,125,30
01/26/2007,06:36,1285.00,1285.00,1285.00,1285.00,127,0
01/26/2007,06:37,1285.00,1285.00,1285.00,1285.00,118,0
01/26/2007,06:38,1284.75,1284.75,1284.75,1284.75,0,467
01/26/2007,06:39,1284.75,1284.75,1284.75,1284.75,0,67
01/26/2007,06:40,1284.75,1284.75,1284.50,1284.50,0,1150
01/26/2007,06:41,1284.50,1284.50,1284.00,1284.25,70,670
01/26/2007,06:42,1284.25,1284.25,1284.00,1284.00,20,8
01/26/2007,06:43,1284.00,1284.25,1284.00,1284.25,43,311
01/26/2007,06:44,1284.50,1284.50,1284.50,1284.50,16,0
01/26/2007,06:45,1284.25,1284.50,1284.25,1284.25,1,34
01/26/2007,06:46,1284.25,1284.50,1284.25,1284.25,20,32
01/26/2007,06:47,1284.25,1284.75,1284.25,1284.75,341,41
01/26/2007,06:48,1284.75,1284.75,1284.75,1284.75,146,0
01/26/2007,06:49,1284.50,1284.75,1284.50,1284.50,18,7
01/26/2007,06:50,1284.75,1284.75,1284.50,1284.75,92,15
01/26/2007,06:51,1284.75,1284.75,1284.50,1284.50,4,79
01/26/2007,06:52,1284.50,1284.50,1284.25,1284.50,86,28
01/26/2007,06:53,1284.25,1284.50,1284.25,1284.50,41,6
01/26/2007,06:54,1284.50,1284.50,1284.25,1284.25,30,4
01/26/2007,06:55,1284.50,1284.50,1284.50,1284.50,220,0
01/26/2007,06:56,1284.50,1284.50,1284.50,1284.50,228,0
01/26/2007,06:58,1284.50,1284.50,1284.00,1284.00,3,129
01/26/2007,06:59,1284.00,1284.00,1283.75,1284.00,2,192
01/26/2007,07:00,1284.00,1284.00,1283.75,1283.75,80,110
01/26/2007,07:01,1283.75,1284.00,1283.75,1284.00,2,391
01/26/2007,07:02,1284.00,1284.25,1284.00,1284.00,189,193
01/26/2007,07:03,1284.00,1284.25,1284.00,1284.25,91,93
01/26/2007,07:04,1284.25,1284.25,1284.00,1284.00,38,238
01/26/2007,07:05,1284.00,1284.00,1284.00,1284.00,0,132
01/26/2007,07:06,1284.00,1284.50,1284.00,1284.50,203,49
01/26/2007,07:07,1284.25,1284.50,1284.25,1284.50,168,124
01/26/2007,07:08,1284.25,1284.50,1284.25,1284.50,79,226
01/26/2007,07:09,1284.50,1284.75,1284.25,1284.25,359,335
01/26/2007,07:10,1284.50,1284.50,1284.50,1284.50,490,0
01/26/2007,07:11,1284.50,1284.75,1284.50,1284.50,16,130
01/26/2007,07:12,1284.50,1284.75,1284.25,1284.50,30,333
01/26/2007,07:13,1284.75,1284.75,1284.50,1284.75,110,134
01/26/2007,07:14,1284.75,1285.00,1284.75,1284.75,51,108
01/26/2007,07:15,1284.75,1285.00,1284.75,1285.00,1,5
01/26/2007,07:16,1285.00,1285.00,1284.75,1284.75,1,102
01/26/2007,07:17,1285.00,1285.00,1284.75,1285.00,26,100
01/26/2007,07:18,1284.75,1285.25,1284.75,1285.00,538,13
01/26/2007,07:19,1285.25,1285.25,1285.25,1285.25,506,0
01/26/2007,07:20,1285.25,1285.50,1285.25,1285.50,529,25
01/26/2007,07:21,1285.50,1286.00,1285.25,1285.50,781,732
01/26/2007,07:22,1285.25,1285.50,1285.25,1285.50,372,3
01/26/2007,07:23,1285.50,1285.75,1285.50,1285.50,447,45
01/26/2007,07:24,1285.75,1285.75,1285.50,1285.50,47,7
01/26/2007,07:25,1285.50,1285.75,1285.50,1285.50,61,100
01/26/2007,07:26,1285.50,1285.75,1285.25,1285.50,85,589
01/26/2007,07:27,1285.50,1285.50,1285.25,1285.25,24,187
01/26/2007,07:28,1285.25,1285.50,1285.25,1285.25,8,40
01/26/2007,07:29,1285.25,1285.50,1285.25,1285.25,10,9
01/26/2007,07:30,1285.25,1285.50,1285.25,1285.50,420,29
01/26/2007,07:31,1285.50,1286.75,1284.50,1285.00,3123,1304
01/26/2007,07:32,1285.00,1285.50,1284.00,1284.50,1020,1087
01/26/2007,07:33,1284.25,1285.00,1284.25,1285.00,443,368
01/26/2007,07:34,1285.00,1285.25,1284.50,1284.50,232,1034
01/26/2007,07:35,1284.50,1284.75,1284.25,1284.75,183,638
01/26/2007,07:36,1284.50,1284.75,1284.25,1284.75,73,108
01/26/2007,07:37,1284.50,1285.75,1284.50,1285.75,1270,170
01/26/2007,07:38,1285.50,1286.00,1285.50,1285.75,645,115
01/26/2007,07:39,1286.00,1286.25,1285.75,1286.00,420,211
01/26/2007,07:40,1286.00,1286.25,1285.75,1286.00,102,334
01/26/2007,07:41,1286.00,1287.00,1286.00,1286.75,1923,269
01/26/2007,07:42,1286.50,1287.00,1286.25,1286.25,114,229
01/26/2007,07:43,1286.25,1286.50,1286.25,1286.50,108,12
01/26/2007,07:44,1286.25,1286.25,1286.00,1286.00,86,407
01/26/2007,07:45,1286.00,1286.25,1285.75,1286.00,71,179
01/26/2007,07:46,1286.00,1286.25,1286.00,1286.00,126,3
01/26/2007,07:47,1286.00,1286.00,1285.75,1285.75,18,168
01/26/2007,07:48,1286.00,1286.00,1286.00,1286.00,52,0
01/26/2007,07:49,1286.00,1286.25,1286.00,1286.00,49,155
01/26/2007,07:50,1286.25,1286.25,1286.00,1286.00,316,135
01/26/2007,07:51,1286.00,1286.25,1286.00,1286.00,255,31
01/26/2007,07:52,1286.25,1286.50,1286.25,1286.25,339,92
01/26/2007,07:53,1286.50,1286.75,1286.50,1286.50,241,123
01/26/2007,07:54,1286.75,1286.75,1286.25,1286.50,121,67
01/26/2007,07:55,1286.50,1286.50,1286.00,1286.25,75,252
01/26/2007,07:56,1286.00,1286.25,1286.00,1286.25,114,7
01/26/2007,07:57,1286.50,1286.50,1286.25,1286.25,75,13
01/26/2007,07:58,1286.25,1286.50,1286.00,1286.50,260,77
01/26/2007,07:59,1286.50,1286.75,1286.25,1286.75,351,2
01/26/2007,08:00,1286.75,1287.25,1286.75,1287.25,1722,15
01/26/2007,08:01,1287.25,1287.25,1286.75,1287.00,152,222
01/26/2007,08:02,1287.00,1287.25,1287.00,1287.25,251,15
01/26/2007,08:03,1287.25,1287.50,1287.00,1287.25,712,269
01/26/2007,08:04,1287.25,1287.50,1287.00,1287.25,85,555
01/26/2007,08:05,1287.00,1287.00,1287.00,1287.00,0,36
01/26/2007,08:06,1287.00,1287.50,1287.00,1287.25,413,628
01/26/2007,08:07,1287.25,1287.25,1286.75,1286.75,9,546
01/26/2007,08:08,1286.75,1287.00,1286.50,1286.50,10,463
01/26/2007,08:09,1286.50,1286.50,1286.50,1286.50,0,237
01/26/2007,08:10,1286.50,1286.75,1286.50,1286.75,7,4
01/26/2007,08:11,1286.75,1286.75,1286.50,1286.75,14,206
01/26/2007,08:12,1286.50,1286.50,1286.25,1286.50,105,539
01/26/2007,08:13,1286.25,1286.50,1286.25,1286.25,1,120
01/26/2007,08:14,1286.25,1286.75,1286.25,1286.75,114,122
01/26/2007,08:15,1286.75,1286.75,1286.25,1286.25,183,160
01/26/2007,08:16,1286.50,1286.75,1286.25,1286.50,40,200
01/26/2007,08:17,1286.25,1286.50,1286.00,1286.50,126,202
01/26/2007,08:18,1286.50,1286.50,1286.25,1286.25,92,3
01/26/2007,08:19,1286.25,1286.75,1286.25,1286.50,33,50
01/26/2007,08:20,1286.50,1286.50,1286.25,1286.25,61,39
01/26/2007,08:21,1286.50,1286.50,1286.25,1286.50,74,10
01/26/2007,08:22,1286.50,1286.75,1286.50,1286.50,10,58
01/26/2007,08:23,1286.50,1286.75,1286.00,1286.00,37,369
01/26/2007,08:24,1286.25,1286.25,1286.00,1286.25,63,113
01/26/2007,08:25,1286.00,1286.50,1286.00,1286.50,188,25
01/26/2007,08:26,1286.50,1286.50,1286.25,1286.25,51,43
01/26/2007,08:27,1286.50,1286.75,1286.25,1286.75,212,139
01/26/2007,08:28,1286.50,1286.75,1286.25,1286.75,40,62
01/26/2007,08:29,1286.50,1286.75,1286.25,1286.25,474,484
01/26/2007,08:30,1286.25,1287.00,1286.25,1286.50,1467,594
01/26/2007,08:31,1286.50,1287.75,1286.50,1287.25,5873,5205
01/26/2007,08:32,1287.25,1287.50,1286.75,1286.75,1791,3499
01/26/2007,08:33,1287.00,1287.00,1286.50,1286.75,2500,2001
01/26/2007,08:34,1286.50,1287.50,1286.50,1287.00,2605,1083
01/26/2007,08:35,1287.00,1287.25,1286.75,1286.75,335,1708
01/26/2007,08:36,1286.75,1287.00,1285.75,1286.25,1095,4003
01/26/2007,08:37,1286.00,1286.50,1285.75,1286.25,1723,1088
01/26/2007,08:38,1286.50,1286.50,1285.75,1285.75,1771,2513
01/26/2007,08:39,1286.00,1286.25,1285.50,1285.75,1638,3111
01/26/2007,08:40,1285.75,1286.00,1285.75,1285.75,101,1896
01/26/2007,08:41,1285.75,1285.75,1285.25,1285.50,218,2521
01/26/2007,08:42,1285.25,1285.50,1284.75,1284.75,3125,6163
01/26/2007,08:43,1285.00,1285.00,1284.25,1284.50,4054,7254
01/26/2007,08:44,1284.50,1284.50,1283.75,1283.75,2602,3562
01/26/2007,08:45,1284.00,1284.75,1283.75,1284.75,5233,1990
01/26/2007,08:46,1284.50,1284.75,1283.50,1283.50,1302,5004
01/26/2007,08:47,1283.50,1283.75,1283.00,1283.25,3790,5126
01/26/2007,08:48,1283.25,1283.25,1282.25,1282.50,2248,7398
01/26/2007,08:49,1282.25,1283.00,1282.00,1282.50,6373,6017
01/26/2007,08:50,1282.75,1283.25,1282.50,1282.75,2612,1652
01/26/2007,08:51,1282.75,1283.25,1282.50,1283.00,4058,1782
01/26/2007,08:52,1283.00,1284.00,1283.00,1283.75,5605,1070
01/26/2007,08:53,1283.75,1284.25,1283.25,1283.75,2138,2926
01/26/2007,08:54,1283.75,1284.00,1283.00,1283.00,1346,3241
01/26/2007,08:55,1283.00,1283.50,1282.75,1282.75,1489,1816
01/26/2007,08:56,1283.00,1283.25,1282.25,1282.50,3748,4663
01/26/2007,08:57,1282.75,1282.75,1282.00,1282.50,3809,4260
01/26/2007,08:58,1282.25,1283.00,1282.00,1283.00,4484,1514
01/26/2007,08:59,1283.00,1283.25,1282.75,1283.25,1822,1629
01/26/2007,09:00,1283.25,1283.50,1283.00,1283.00,1101,1210
01/26/2007,09:01,1283.00,1284.50,1283.00,1284.00,8679,4702
01/26/2007,09:02,1284.00,1284.25,1281.25,1281.75,4275,11756
01/26/2007,09:03,1282.00,1282.25,1281.25,1281.25,3466,4888
01/26/2007,09:04,1281.50,1281.75,1280.00,1280.25,5568,10432
01/26/2007,09:05,1280.50,1280.75,1278.00,1278.25,7941,19756
01/26/2007,09:06,1278.50,1279.00,1277.50,1278.25,7441,10419
01/26/2007,09:07,1278.25,1279.75,1277.75,1279.75,8968,4602
01/26/2007,09:08,1279.50,1280.00,1279.00,1279.50,4019,3327
01/26/2007,09:09,1279.75,1279.75,1278.25,1278.50,2268,5612
01/26/2007,09:10,1278.50,1279.00,1278.50,1278.75,2621,1336
01/26/2007,09:11,1278.50,1280.00,1278.50,1279.75,5012,1845
01/26/2007,09:12,1280.00,1280.75,1279.75,1280.25,6161,3066
01/26/2007,09:13,1280.25,1280.50,1279.25,1279.75,2948,3024
01/26/2007,09:14,1279.75,1280.00,1279.25,1279.50,1246,1237
01/26/2007,09:15,1279.50,1280.25,1279.25,1279.75,3123,3057
01/26/2007,09:16,1279.75,1280.50,1279.50,1279.75,3527,2970
01/26/2007,09:17,1279.50,1280.00,1279.00,1279.75,2761,2780
01/26/2007,09:18,1279.75,1280.00,1279.00,1279.50,2506,1883
01/26/2007,09:19,1279.50,1279.75,1279.25,1279.75,515,693
01/26/2007,09:20,1279.75,1279.75,1278.75,1278.75,802,2851
01/26/2007,09:21,1278.75,1279.25,1278.50,1279.00,2670,3510
01/26/2007,09:22,1279.00,1279.00,1278.50,1279.00,988,907
01/26/2007,09:23,1279.00,1279.75,1278.75,1279.75,4223,264
01/26/2007,09:24,1279.75,1281.00,1279.50,1280.75,6831,2658
01/26/2007,09:25,1280.75,1280.75,1280.00,1280.50,1189,3342
01/26/2007,09:26,1280.25,1281.25,1280.25,1281.25,3920,2001
01/26/2007,09:27,1281.25,1281.50,1280.75,1280.75,2093,3664
01/26/2007,09:28,1280.75,1281.00,1280.25,1281.00,996,1488
01/26/2007,09:29,1281.00,1281.25,1280.25,1280.75,1288,3157
01/26/2007,09:30,1280.75,1281.50,1280.50,1281.25,1612,989
01/26/2007,09:31,1281.25,1281.75,1281.00,1281.75,2522,1224
01/26/2007,09:32,1281.75,1282.00,1281.50,1281.75,4019,3186
01/26/2007,09:33,1281.75,1282.00,1281.50,1281.50,2105,3237
01/26/2007,09:34,1281.50,1281.75,1281.00,1281.25,1809,2306
01/26/2007,09:35,1281.50,1281.50,1281.00,1281.00,1633,1417
01/26/2007,09:36,1281.25,1281.50,1280.75,1281.00,1260,2043
01/26/2007,09:37,1281.00,1281.25,1280.50,1280.75,362,1342
01/26/2007,09:38,1280.75,1282.25,1280.75,1282.25,3427,588
01/26/2007,09:39,1282.00,1282.25,1281.75,1282.25,2439,1311
01/26/2007,09:40,1282.00,1283.00,1282.00,1283.00,5377,1876
01/26/2007,09:41,1282.75,1283.00,1281.75,1282.00,2546,3588
01/26/2007,09:42,1282.00,1282.25,1281.50,1282.00,774,1245
01/26/2007,09:43,1282.00,1282.00,1281.25,1281.25,447,2085
01/26/2007,09:44,1281.50,1281.75,1281.25,1281.50,1255,1646
01/26/2007,09:45,1281.50,1282.00,1281.50,1281.75,1284,498
01/26/2007,09:46,1281.75,1282.00,1281.50,1282.00,1681,132
01/26/2007,09:47,1281.75,1282.50,1281.75,1282.50,2276,101
01/26/2007,09:48,1282.50,1282.75,1282.25,1282.50,1063,230
01/26/2007,09:49,1282.75,1282.75,1281.50,1282.00,1609,2071
01/26/2007,09:50,1281.75,1282.25,1281.50,1282.00,935,619
01/26/2007,09:51,1282.00,1282.25,1281.75,1282.25,3438,310
01/26/2007,09:52,1282.25,1282.50,1281.50,1281.50,458,986
01/26/2007,09:53,1281.50,1281.75,1280.25,1280.50,2011,8444
01/26/2007,09:54,1280.50,1281.00,1280.50,1280.75,1442,1045
01/26/2007,09:55,1281.00,1281.00,1280.25,1280.75,846,2382
01/26/2007,09:56,1280.75,1281.50,1280.50,1281.00,980,1413
01/26/2007,09:57,1281.00,1281.50,1281.00,1281.25,267,278
01/26/2007,09:58,1281.25,1281.50,1281.00,1281.25,956,1204
01/26/2007,09:59,1281.00,1281.75,1281.00,1281.50,1830,906
01/26/2007,10:00,1281.50,1281.75,1281.00,1281.00,114,1555
01/26/2007,10:01,1281.25,1281.25,1280.25,1280.25,1263,3280
01/26/2007,10:02,1280.50,1280.75,1280.25,1280.50,544,2113
01/26/2007,10:03,1280.50,1280.75,1280.00,1280.50,1496,2427
01/26/2007,10:04,1280.50,1281.00,1280.25,1280.25,962,1381
01/26/2007,10:05,1280.50,1280.50,1280.00,1280.50,368,1825
01/26/2007,10:06,1280.50,1280.75,1280.25,1280.50,863,1162
01/26/2007,10:07,1280.50,1280.50,1279.50,1279.75,888,4126
01/26/2007,10:08,1279.75,1279.75,1279.00,1279.50,3452,3776
01/26/2007,10:09,1279.50,1279.50,1279.00,1279.50,1108,1177
01/26/2007,10:10,1279.50,1279.50,1279.00,1279.50,1950,1440
01/26/2007,10:11,1279.50,1279.75,1278.75,1279.00,1136,2696
01/26/2007,10:12,1278.75,1279.25,1278.50,1279.00,2320,2778
01/26/2007,10:13,1279.25,1280.00,1279.00,1279.50,3514,1299
01/26/2007,10:14,1279.50,1280.25,1279.50,1279.75,1082,1506
01/26/2007,10:15,1279.75,1280.00,1279.50,1279.75,752,902
01/26/2007,10:16,1279.50,1280.00,1279.50,1279.75,425,93
01/26/2007,10:17,1280.00,1280.50,1279.75,1280.25,2087,755
01/26/2007,10:18,1280.00,1280.50,1279.50,1280.00,1611,1884
01/26/2007,10:19,1280.00,1280.50,1280.00,1280.50,357,59
01/26/2007,10:20,1280.50,1281.25,1280.50,1281.25,2546,386
01/26/2007,10:21,1281.00,1281.25,1280.50,1280.75,578,1329
01/26/2007,10:22,1280.75,1281.00,1280.50,1281.00,744,273
01/26/2007,10:23,1281.00,1281.00,1280.50,1280.75,430,803
01/26/2007,10:24,1280.75,1280.75,1280.00,1280.50,241,898
01/26/2007,10:25,1280.50,1281.00,1280.50,1280.50,1244,411
01/26/2007,10:26,1280.50,1280.75,1280.00,1280.00,122,1333
01/26/2007,10:27,1280.00,1280.00,1279.50,1279.75,1783,1879
01/26/2007,10:28,1280.00,1280.00,1279.75,1279.75,292,1119
01/26/2007,10:29,1279.75,1280.25,1279.75,1280.25,920,458
01/26/2007,10:30,1280.25,1280.75,1280.25,1280.25,1516,1533
01/26/2007,10:31,1280.00,1280.25,1279.25,1279.75,750,2126
01/26/2007,10:32,1279.75,1279.75,1278.75,1279.00,1274,3192
01/26/2007,10:33,1279.00,1279.75,1278.75,1279.50,2426,1789
01/26/2007,10:34,1279.50,1279.50,1279.00,1279.25,828,426
01/26/2007,10:35,1279.50,1279.75,1279.00,1279.75,1314,671
01/26/2007,10:36,1279.75,1279.75,1279.25,1279.25,185,696
01/26/2007,10:37,1279.25,1279.25,1278.75,1278.75,234,3206
01/26/2007,10:38,1279.00,1279.00,1278.25,1278.75,1601,1516
01/26/2007,10:39,1278.75,1278.75,1278.25,1278.50,534,841
01/26/2007,10:40,1278.50,1278.75,1278.25,1278.50,479,925
01/26/2007,10:41,1278.50,1278.75,1278.00,1278.25,564,1750
01/26/2007,10:42,1278.25,1278.50,1278.00,1278.00,859,1446
01/26/2007,10:43,1278.00,1278.25,1277.75,1278.00,981,2308
01/26/2007,10:44,1277.75,1278.25,1277.50,1278.00,3016,1455
01/26/2007,10:45,1278.00,1278.25,1277.75,1278.25,1537,638
01/26/2007,10:46,1278.25,1279.25,1278.00,1279.25,3679,571
01/26/2007,10:47,1279.25,1279.25,1278.50,1278.50,94,1468
01/26/2007,10:48,1278.50,1279.00,1278.50,1279.00,1534,1684
01/26/2007,10:49,1279.00,1279.25,1278.50,1279.00,602,675
01/26/2007,10:50,1279.00,1279.25,1278.25,1278.25,213,2483
01/26/2007,10:51,1278.25,1278.75,1278.25,1278.75,955,1889
01/26/2007,10:52,1278.75,1279.00,1278.50,1278.75,634,435
01/26/2007,10:53,1278.75,1278.75,1277.75,1278.25,2452,2116
01/26/2007,10:54,1278.25,1278.50,1278.00,1278.25,845,452
01/26/2007,10:55,1278.25,1278.75,1278.25,1278.75,342,298
01/26/2007,10:56,1278.75,1279.00,1278.25,1278.75,660,528
01/26/2007,10:57,1278.50,1279.00,1278.50,1278.75,215,556
01/26/2007,10:58,1278.75,1279.00,1278.50,1278.75,152,379
01/26/2007,10:59,1278.75,1279.75,1278.75,1279.50,4797,2141
01/26/2007,11:00,1279.50,1279.75,1279.25,1279.75,1073,163
01/26/2007,11:01,1279.50,1280.50,1279.50,1280.25,3975,1997
01/26/2007,11:02,1280.25,1280.50,1279.75,1280.25,471,1208
01/26/2007,11:03,1280.00,1280.50,1280.00,1280.25,507,204
01/26/2007,11:04,1280.50,1280.75,1280.25,1280.25,652,769
01/26/2007,11:05,1280.50,1280.75,1280.25,1280.50,634,341
01/26/2007,11:06,1280.50,1280.75,1280.25,1280.50,370,483
01/26/2007,11:07,1280.50,1281.50,1280.50,1281.00,2737,851
01/26/2007,11:08,1281.00,1281.00,1280.25,1280.75,1109,2021
01/26/2007,11:09,1280.75,1281.00,1280.50,1280.75,290,1815
01/26/2007,11:10,1280.75,1281.00,1280.50,1280.75,708,309
01/26/2007,11:11,1280.75,1280.75,1280.25,1280.50,160,974
01/26/2007,11:12,1280.50,1280.75,1280.25,1280.50,591,206
01/26/2007,11:13,1280.50,1281.25,1280.50,1281.25,790,284
01/26/2007,11:14,1281.25,1281.25,1280.75,1281.00,857,653
01/26/2007,11:15,1281.25,1282.00,1281.00,1281.75,3650,1795
01/26/2007,11:16,1282.00,1282.00,1281.75,1281.75,373,324
01/26/2007,11:17,1281.75,1281.75,1281.25,1281.75,3158,1842
01/26/2007,11:18,1281.75,1282.25,1281.50,1282.00,1692,1324
01/26/2007,11:19,1282.00,1282.25,1281.75,1282.00,68,843
01/26/2007,11:20,1282.00,1282.00,1281.75,1281.75,89,408
01/26/2007,11:21,1282.00,1282.25,1281.75,1282.00,1371,603
01/26/2007,11:22,1281.75,1282.00,1281.50,1281.75,538,810
01/26/2007,11:23,1281.75,1282.00,1281.50,1281.75,720,7
01/26/2007,11:24,1281.75,1282.00,1281.25,1281.75,386,515
01/26/2007,11:25,1281.50,1281.75,1281.25,1281.50,426,574
01/26/2007,11:26,1281.50,1281.75,1281.50,1281.75,136,144
01/26/2007,11:27,1281.50,1282.00,1281.50,1281.50,374,157
01/26/2007,11:28,1281.50,1281.75,1281.25,1281.50,258,322
01/26/2007,11:29,1281.50,1281.75,1281.25,1281.50,347,246
01/26/2007,11:30,1281.75,1281.75,1281.50,1281.50,3,277
01/26/2007,11:31,1281.50,1281.75,1281.25,1281.50,55,299
01/26/2007,11:32,1281.25,1281.75,1281.25,1281.75,368,17
01/26/2007,11:33,1281.50,1282.00,1281.50,1281.75,1518,474
01/26/2007,11:34,1281.75,1282.00,1281.50,1281.50,299,434
01/26/2007,11:35,1281.75,1281.75,1281.50,1281.75,22,14
01/26/2007,11:36,1281.75,1281.75,1281.00,1281.25,812,1350
01/26/2007,11:37,1281.00,1281.50,1281.00,1281.00,476,658
01/26/2007,11:38,1281.00,1281.25,1280.75,1281.00,35,679
01/26/2007,11:39,1281.00,1281.00,1280.25,1281.00,1043,1458
01/26/2007,11:40,1281.00,1281.00,1280.75,1281.00,505,126
01/26/2007,11:41,1280.75,1281.00,1280.50,1280.50,58,1206
01/26/2007,11:42,1280.50,1280.75,1280.25,1280.50,493,736
01/26/2007,11:43,1280.50,1280.75,1280.00,1280.00,132,1327
01/26/2007,11:44,1280.00,1280.75,1280.00,1280.50,705,104
01/26/2007,11:45,1280.50,1280.75,1280.50,1280.50,2,99
01/26/2007,11:46,1280.75,1280.75,1280.25,1280.50,225,350
01/26/2007,11:47,1280.50,1281.00,1280.50,1280.75,609,279
01/26/2007,11:48,1280.75,1281.00,1280.50,1280.75,237,17
01/26/2007,11:49,1280.75,1281.00,1280.50,1280.75,92,835
01/26/2007,11:50,1280.50,1280.75,1280.50,1280.50,5,123
01/26/2007,11:51,1280.50,1280.75,1280.25,1280.25,462,806
01/26/2007,11:52,1280.25,1280.50,1279.50,1279.75,150,2678
01/26/2007,11:53,1279.75,1280.00,1279.25,1279.50,696,1510
01/26/2007,11:54,1279.25,1279.75,1279.25,1279.75,565,737
01/26/2007,11:55,1279.50,1280.00,1279.50,1279.75,474,208
01/26/2007,11:56,1279.75,1279.75,1279.50,1279.75,169,317
01/26/2007,11:57,1279.50,1279.75,1279.25,1279.50,440,699
01/26/2007,11:58,1279.50,1279.75,1279.25,1279.75,360,237
01/26/2007,11:59,1279.50,1279.75,1279.25,1279.50,378,598
01/26/2007,12:00,1279.50,1280.25,1279.50,1279.75,1008,400
01/26/2007,12:01,1280.00,1280.25,1279.75,1280.00,519,119
01/26/2007,12:02,1280.00,1280.25,1279.75,1279.75,231,508
01/26/2007,12:03,1279.75,1280.00,1279.75,1279.75,39,311
01/26/2007,12:04,1280.00,1280.50,1280.00,1280.50,962,52
01/26/2007,12:05,1280.25,1280.50,1280.25,1280.50,76,52
01/26/2007,12:06,1280.25,1280.25,1279.75,1279.75,36,977
01/26/2007,12:07,1279.75,1280.00,1278.75,1279.00,370,3402
01/26/2007,12:08,1279.25,1279.25,1279.00,1279.00,401,326
01/26/2007,12:09,1279.00,1279.25,1278.25,1278.50,1652,3646
01/26/2007,12:10,1278.50,1278.75,1278.25,1278.75,392,1084
01/26/2007,12:11,1278.50,1279.00,1278.50,1278.50,1485,499
01/26/2007,12:12,1278.50,1278.75,1277.75,1278.00,119,2153
01/26/2007,12:13,1277.75,1278.25,1277.25,1278.25,2496,3034
01/26/2007,12:14,1278.00,1278.25,1276.75,1277.25,2750,5485
01/26/2007,12:15,1277.00,1277.75,1277.00,1277.50,1954,1172
01/26/2007,12:16,1277.50,1277.50,1277.00,1277.25,349,1198
01/26/2007,12:17,1277.25,1278.25,1277.25,1278.25,2163,225
01/26/2007,12:18,1278.00,1278.25,1277.75,1278.00,148,373
01/26/2007,12:19,1277.75,1278.75,1277.75,1278.50,2451,623
01/26/2007,12:20,1278.50,1279.00,1278.25,1278.75,896,383
01/26/2007,12:21,1278.75,1279.00,1278.50,1278.50,150,273
01/26/2007,12:22,1278.75,1279.00,1278.25,1278.25,1086,1029
01/26/2007,12:23,1278.25,1278.75,1278.25,1278.25,497,386
01/26/2007,12:24,1278.50,1278.50,1277.50,1278.50,1664,3102
01/26/2007,12:25,1278.50,1278.50,1278.00,1278.00,73,133
01/26/2007,12:26,1278.25,1278.25,1277.75,1278.00,436,356
01/26/2007,12:27,1278.00,1278.50,1277.75,1277.75,214,566
01/26/2007,12:28,1277.75,1278.00,1277.50,1277.75,184,450
01/26/2007,12:29,1277.75,1278.25,1277.75,1278.25,664,75
01/26/2007,12:30,1278.00,1278.25,1277.75,1277.75,337,507
01/26/2007,12:31,1277.75,1278.75,1277.75,1278.25,2116,565
01/26/2007,12:32,1278.50,1279.00,1278.50,1278.75,782,198
01/26/2007,12:33,1279.00,1279.50,1278.75,1279.25,2152,1170
01/26/2007,12:34,1279.25,1279.50,1278.75,1278.75,106,617
01/26/2007,12:35,1279.00,1279.25,1278.75,1279.00,367,103
01/26/2007,12:36,1279.00,1279.50,1278.75,1279.25,1792,355
01/26/2007,12:37,1279.25,1279.25,1278.50,1278.75,163,1246
01/26/2007,12:38,1278.75,1278.75,1278.25,1278.75,495,389
01/26/2007,12:39,1278.75,1278.75,1278.25,1278.50,98,143
01/26/2007,12:40,1278.50,1278.75,1278.25,1278.50,1321,96
01/26/2007,12:41,1278.50,1279.00,1278.50,1279.00,762,25
01/26/2007,12:42,1278.75,1279.00,1278.50,1278.75,306,257
01/26/2007,12:43,1278.75,1279.00,1278.75,1279.00,377,17
01/26/2007,12:44,1279.00,1279.75,1279.00,1279.50,1292,680
01/26/2007,12:45,1279.25,1279.50,1279.00,1279.00,20,796
01/26/2007,12:46,1279.00,1279.25,1278.50,1278.75,120,845
01/26/2007,12:47,1278.75,1279.00,1278.50,1278.75,746,249
01/26/2007,12:48,1278.50,1278.75,1278.50,1278.50,174,82
01/26/2007,12:49,1278.50,1279.00,1278.50,1278.75,470,602
01/26/2007,12:50,1279.00,1279.25,1278.75,1279.00,173,237
01/26/2007,12:51,1279.00,1279.25,1279.00,1279.00,197,469
01/26/2007,12:52,1279.00,1279.00,1278.75,1279.00,77,12
01/26/2007,12:53,1279.00,1279.00,1278.75,1278.75,6,117
01/26/2007,12:54,1279.00,1279.00,1278.75,1278.75,245,65
01/26/2007,12:55,1279.00,1279.50,1278.75,1279.50,847,683
01/26/2007,12:56,1279.50,1279.75,1279.00,1279.25,498,1018
01/26/2007,12:57,1279.00,1279.25,1278.75,1278.75,265,540
01/26/2007,12:58,1279.00,1279.25,1278.75,1279.25,751,173
01/26/2007,12:59,1279.25,1279.25,1279.00,1279.25,430,22
01/26/2007,13:00,1279.50,1279.75,1279.25,1279.50,1088,216
01/26/2007,13:01,1279.25,1279.50,1278.50,1279.00,174,2093
01/26/2007,13:02,1278.75,1279.25,1278.50,1279.00,886,430
01/26/2007,13:03,1279.00,1279.00,1278.50,1278.50,49,479
01/26/2007,13:04,1278.50,1278.75,1278.25,1278.50,1084,415
01/26/2007,13:05,1278.75,1278.75,1278.25,1278.75,49,326
01/26/2007,13:06,1278.50,1278.75,1278.25,1278.25,98,707
01/26/2007,13:07,1278.50,1278.50,1277.50,1277.50,1081,2633
01/26/2007,13:08,1277.50,1278.25,1277.50,1278.00,1525,673
01/26/2007,13:09,1278.00,1278.25,1277.75,1277.75,595,615
01/26/2007,13:10,1278.00,1278.25,1278.00,1278.00,266,187
01/26/2007,13:11,1278.00,1278.75,1278.00,1278.50,1443,34
01/26/2007,13:12,1278.50,1278.75,1278.25,1278.25,93,426
01/26/2007,13:13,1278.25,1279.00,1278.25,1279.00,1008,37
01/26/2007,13:14,1279.00,1279.50,1278.50,1279.00,1463,518
01/26/2007,13:15,1279.25,1279.25,1278.75,1279.00,84,228
01/26/2007,13:16,1278.75,1279.50,1278.75,1279.00,1314,264
01/26/2007,13:17,1279.25,1281.25,1279.25,1280.75,9805,1459
01/26/2007,13:18,1281.00,1282.25,1281.00,1282.00,8239,3082
01/26/2007,13:19,1282.25,1282.25,1281.00,1281.25,1782,2798
01/26/2007,13:20,1281.00,1281.50,1280.75,1281.00,673,1179
01/26/2007,13:21,1281.00,1281.50,1281.00,1281.25,655,848
01/26/2007,13:22,1281.25,1281.50,1281.00,1281.50,899,1208
01/26/2007,13:23,1281.25,1281.50,1281.00,1281.25,306,338
01/26/2007,13:24,1281.50,1282.25,1281.50,1282.00,4979,1858
01/26/2007,13:25,1282.00,1282.25,1281.50,1281.75,676,331
01/26/2007,13:26,1281.75,1282.25,1281.50,1281.75,634,472
01/26/2007,13:27,1281.75,1282.00,1281.50,1281.50,68,403
01/26/2007,13:28,1281.50,1281.50,1280.75,1281.00,218,2185
01/26/2007,13:29,1280.75,1281.50,1280.75,1281.50,918,653
01/26/2007,13:30,1281.50,1281.50,1280.75,1281.00,76,1190
01/26/2007,13:31,1281.00,1281.25,1280.75,1281.00,848,521
01/26/2007,13:32,1281.00,1281.25,1279.75,1280.25,422,4187
01/26/2007,13:33,1280.00,1280.25,1280.00,1280.00,59,928
01/26/2007,13:34,1280.00,1280.25,1280.00,1280.25,359,114
01/26/2007,13:35,1280.25,1280.25,1279.75,1280.25,274,1475
01/26/2007,13:36,1280.25,1280.25,1279.50,1280.00,604,1589
01/26/2007,13:37,1279.75,1280.50,1279.75,1280.25,1500,258
01/26/2007,13:38,1280.25,1280.50,1280.00,1280.25,63,836
01/26/2007,13:39,1280.00,1280.50,1280.00,1280.25,449,13
01/26/2007,13:40,1280.50,1280.50,1279.25,1279.50,107,3111
01/26/2007,13:41,1279.25,1279.75,1279.25,1279.75,925,340
01/26/2007,13:42,1279.50,1279.75,1279.50,1279.75,83,51
01/26/2007,13:43,1279.75,1280.00,1279.25,1279.75,377,696
01/26/2007,13:44,1280.00,1280.25,1279.75,1280.00,781,42
01/26/2007,13:45,1280.00,1280.50,1279.75,1280.25,890,11
01/26/2007,13:46,1280.25,1281.25,1280.25,1281.00,3658,283
01/26/2007,13:47,1281.25,1281.25,1280.75,1281.00,725,511
01/26/2007,13:48,1281.00,1281.25,1280.75,1280.75,388,53
01/26/2007,13:49,1280.75,1281.00,1280.75,1281.00,24,10
01/26/2007,13:50,1281.00,1281.00,1280.50,1281.00,498,1525
01/26/2007,13:51,1280.75,1281.00,1280.75,1280.75,33,26
01/26/2007,13:52,1280.75,1281.00,1280.75,1280.75,40,741
01/26/2007,13:53,1280.75,1281.25,1280.50,1281.25,965,106
01/26/2007,13:54,1281.25,1281.75,1281.00,1281.00,1995,526
01/26/2007,13:55,1281.25,1281.25,1281.00,1281.00,78,1242
01/26/2007,13:56,1281.00,1281.00,1280.00,1280.50,289,1379
01/26/2007,13:57,1280.25,1280.50,1280.00,1280.00,236,607
01/26/2007,13:58,1280.25,1280.50,1280.00,1280.50,429,72
01/26/2007,13:59,1280.50,1281.25,1280.50,1281.00,1504,290
01/26/2007,14:00,1281.25,1281.50,1281.00,1281.25,767,357
01/26/2007,14:01,1281.25,1281.50,1281.00,1281.25,484,370
01/26/2007,14:02,1281.50,1281.75,1281.50,1281.50,652,820
01/26/2007,14:03,1281.50,1282.25,1281.25,1282.25,2562,656
01/26/2007,14:04,1282.00,1282.75,1282.00,1282.25,4234,866
01/26/2007,14:05,1282.25,1282.50,1281.75,1281.75,1172,2141
01/26/2007,14:06,1281.75,1282.25,1281.75,1282.00,1015,71
01/26/2007,14:07,1282.25,1282.25,1282.00,1282.00,29,72
01/26/2007,14:08,1282.25,1282.50,1282.00,1282.25,1225,204
01/26/2007,14:09,1282.25,1282.50,1282.00,1282.50,665,217
01/26/2007,14:10,1282.50,1284.25,1282.50,1283.75,11235,3110
01/26/2007,14:11,1284.00,1284.00,1283.50,1283.50,2012,3215
01/26/2007,14:12,1283.50,1284.00,1283.50,1283.75,1938,316
01/26/2007,14:13,1283.75,1283.75,1283.25,1283.50,487,3242
01/26/2007,14:14,1283.50,1284.00,1283.25,1283.75,1264,804
01/26/2007,14:15,1283.75,1284.25,1283.75,1284.00,1184,122
01/26/2007,14:16,1284.00,1285.25,1284.00,1285.00,6443,1978
01/26/2007,14:17,1284.75,1284.75,1284.00,1284.25,1880,3791
01/26/2007,14:18,1284.00,1284.50,1284.00,1284.00,202,273
01/26/2007,14:19,1284.25,1285.00,1284.00,1284.00,1793,997
01/26/2007,14:20,1284.00,1284.25,1283.75,1283.75,848,3038
01/26/2007,14:21,1283.75,1284.00,1283.50,1283.75,516,829
01/26/2007,14:22,1283.75,1283.75,1283.00,1283.50,474,2571
01/26/2007,14:23,1283.25,1283.75,1283.25,1283.75,1014,109
01/26/2007,14:24,1283.50,1283.75,1283.25,1283.50,923,623
01/26/2007,14:25,1283.50,1284.00,1283.25,1283.50,816,613
01/26/2007,14:26,1283.75,1284.00,1283.50,1283.75,984,240
01/26/2007,14:27,1284.00,1284.75,1283.75,1284.25,1733,133
01/26/2007,14:28,1284.50,1284.50,1283.50,1283.75,245,1610
01/26/2007,14:29,1283.75,1284.00,1283.75,1283.75,17,184
01/26/2007,14:30,1283.75,1284.00,1283.50,1283.75,157,1071
01/26/2007,14:31,1283.75,1284.00,1282.75,1283.00,534,3448
01/26/2007,14:32,1282.75,1283.00,1282.50,1282.50,206,1537
01/26/2007,14:33,1282.50,1282.75,1282.50,1282.75,772,912
01/26/2007,14:34,1283.00,1283.75,1282.75,1283.25,1587,1173
01/26/2007,14:35,1283.25,1284.25,1283.00,1284.00,3273,385
01/26/2007,14:36,1284.25,1284.25,1283.75,1283.75,1473,789
01/26/2007,14:37,1284.00,1284.00,1283.75,1283.75,46,600
01/26/2007,14:38,1283.75,1284.50,1283.50,1284.25,873,251
01/26/2007,14:39,1284.50,1284.75,1284.00,1284.25,1306,1079
01/26/2007,14:40,1284.00,1284.75,1284.00,1284.50,794,542
01/26/2007,14:41,1284.50,1284.50,1283.50,1283.75,1026,1666
01/26/2007,14:42,1284.00,1284.00,1283.00,1283.50,302,1202
01/26/2007,14:43,1283.25,1283.50,1283.00,1283.25,59,697
01/26/2007,14:44,1283.25,1283.50,1283.00,1283.25,529,222
01/26/2007,14:45,1283.50,1283.50,1283.25,1283.50,921,69
01/26/2007,14:46,1283.50,1283.50,1283.25,1283.50,607,126
01/26/2007,14:47,1283.50,1283.75,1283.25,1283.25,173,777
01/26/2007,14:48,1283.50,1283.75,1283.25,1283.75,1215,84
01/26/2007,14:49,1283.75,1284.25,1283.50,1283.75,1193,1833
01/26/2007,14:50,1283.75,1284.00,1283.50,1283.50,1318,967
01/26/2007,14:51,1283.50,1284.00,1283.25,1283.75,1278,1505
01/26/2007,14:52,1283.75,1283.75,1283.25,1283.25,544,427
01/26/2007,14:53,1283.25,1283.50,1283.25,1283.25,880,162
01/26/2007,14:54,1283.50,1283.50,1283.00,1283.00,143,980
01/26/2007,14:55,1283.25,1283.25,1282.75,1282.75,511,3213
01/26/2007,14:56,1282.75,1283.00,1282.25,1282.50,854,2858
01/26/2007,14:57,1282.50,1282.75,1282.25,1282.50,1829,591
01/26/2007,14:58,1282.50,1282.75,1282.25,1282.25,1046,1910
01/26/2007,14:59,1282.50,1282.50,1281.75,1281.75,1690,4852
01/26/2007,15:00,1281.75,1283.25,1281.75,1283.00,7110,2685
01/26/2007,15:01,1283.25,1283.25,1282.00,1282.50,2658,7980
01/26/2007,15:02,1282.25,1282.50,1281.75,1282.25,1570,2539
01/26/2007,15:03,1282.25,1282.50,1282.00,1282.25,1318,1478
01/26/2007,15:04,1282.25,1282.50,1282.00,1282.25,302,1163
01/26/2007,15:05,1282.25,1282.25,1281.75,1282.25,2544,1382
01/26/2007,15:06,1282.00,1282.75,1282.00,1282.50,2787,172
01/26/2007,15:07,1282.50,1282.75,1282.25,1282.75,687,539
01/26/2007,15:08,1282.50,1282.50,1282.25,1282.25,554,1102
01/26/2007,15:09,1282.50,1282.75,1282.25,1282.25,626,765
01/26/2007,15:10,1282.25,1282.50,1281.75,1282.00,715,2451
01/26/2007,15:11,1282.00,1282.25,1281.25,1281.50,1020,4980
01/26/2007,15:12,1281.75,1282.00,1281.25,1281.75,2604,3117
01/26/2007,15:13,1281.75,1282.50,1281.75,1282.00,2026,981
01/26/2007,15:14,1282.25,1282.25,1281.75,1281.75,933,1612
01/26/2007,15:15,1282.00,1282.75,1281.50,1282.25,4891,3121
01/28/2007,17:01,1282.75,1283.25,1282.50,1283.25,309,85
01/28/2007,17:02,1283.25,1283.25,1283.00,1283.25,38,48
01/28/2007,17:03,1283.25,1283.75,1283.25,1283.75,244,32
01/28/2007,17:04,1283.50,1283.75,1283.25,1283.75,95,15
01/28/2007,17:05,1283.50,1283.75,1283.50,1283.50,1,57
01/28/2007,17:06,1283.25,1283.25,1283.00,1283.00,0,76
01/28/2007,17:07,1283.00,1283.00,1283.00,1283.00,0,12
01/28/2007,17:08,1283.25,1283.25,1283.00,1283.00,1,8
01/28/2007,17:09,1283.25,1283.25,1283.00,1283.00,4,105
01/28/2007,17:10,1283.00,1283.00,1283.00,1283.00,0,3
01/28/2007,17:11,1283.00,1283.00,1282.75,1282.75,0,12
01/28/2007,17:12,1283.00,1283.00,1283.00,1283.00,1,0
01/28/2007,17:13,1283.00,1283.00,1282.50,1282.75,14,78
01/28/2007,17:14,1282.50,1282.50,1282.50,1282.50,0,8
01/28/2007,17:15,1282.50,1282.50,1282.50,1282.50,0,24
01/28/2007,17:16,1282.75,1282.75,1282.75,1282.75,30,0
01/28/2007,17:17,1282.75,1282.75,1282.75,1282.75,3,0
01/28/2007,17:18,1282.75,1282.75,1282.50,1282.50,6,94
01/28/2007,17:19,1282.50,1282.50,1282.25,1282.50,49,16
01/28/2007,17:20,1282.50,1282.50,1282.50,1282.50,15,0
01/28/2007,17:21,1282.50,1282.75,1282.50,1282.50,243,10
01/28/2007,17:22,1282.50,1282.50,1282.25,1282.25,0,134
01/28/2007,17:23,1282.25,1282.25,1282.00,1282.00,0,54
01/28/2007,17:24,1282.00,1282.25,1282.00,1282.25,60,4
01/28/2007,17:25,1282.00,1282.00,1282.00,1282.00,0,31
01/28/2007,17:26,1282.25,1282.25,1282.25,1282.25,20,0
01/28/2007,17:29,1282.25,1282.25,1282.25,1282.25,1,0
01/28/2007,17:30,1282.00,1282.25,1282.00,1282.25,25,7
01/28/2007,17:31,1282.00,1282.00,1282.00,1282.00,0,35
01/28/2007,17:32,1282.00,1282.00,1282.00,1282.00,0,6
01/28/2007,17:33,1282.25,1282.25,1282.00,1282.00,4,12
01/28/2007,17:34,1282.00,1282.00,1282.00,1282.00,0,4
01/28/2007,17:35,1282.25,1282.25,1282.00,1282.00,1,7
01/28/2007,17:36,1282.25,1282.25,1282.25,1282.25,1,0
01/28/2007,17:40,1282.25,1282.25,1282.25,1282.25,1,0
01/28/2007,17:41,1282.25,1282.25,1282.25,1282.25,29,0
01/28/2007,17:42,1282.25,1282.25,1282.25,1282.25,1,0
01/28/2007,17:47,1282.00,1282.25,1282.00,1282.25,15,10
01/28/2007,17:50,1282.25,1282.25,1282.25,1282.25,2,0
01/28/2007,17:51,1282.00,1282.25,1282.00,1282.25,2,63
01/28/2007,17:52,1282.00,1282.00,1282.00,1282.00,0,1
01/28/2007,17:53,1282.00,1282.00,1282.00,1282.00,0,7
01/28/2007,17:54,1282.00,1282.00,1281.75,1281.75,0,53
01/28/2007,17:55,1281.75,1281.75,1281.75,1281.75,0,62
01/28/2007,17:56,1281.75,1282.00,1281.75,1282.00,3,1
01/28/2007,17:59,1282.00,1282.00,1282.00,1282.00,7,0
01/28/2007,18:00,1281.75,1281.75,1281.75,1281.75,0,1
01/28/2007,18:01,1282.00,1282.25,1282.00,1282.25,45,0
01/28/2007,18:03,1282.00,1282.25,1282.00,1282.25,213,16
01/28/2007,18:05,1282.25,1282.25,1282.00,1282.00,3,6
01/28/2007,18:06,1282.00,1282.00,1281.75,1281.75,0,15
01/28/2007,18:07,1282.00,1282.00,1281.75,1281.75,1,151
01/28/2007,18:08,1281.75,1281.75,1281.75,1281.75,0,69
01/28/2007,18:09,1282.00,1282.00,1281.75,1281.75,21,1
01/28/2007,18:10,1281.75,1281.75,1281.75,1281.75,0,2
01/28/2007,18:11,1281.75,1281.75,1281.75,1281.75,0,71
01/28/2007,18:12,1281.75,1281.75,1281.75,1281.75,0,4
01/28/2007,18:14,1282.00,1282.00,1282.00,1282.00,1,0
01/28/2007,18:15,1281.75,1281.75,1281.75,1281.75,0,10
01/28/2007,18:17,1281.75,1281.75,1281.75,1281.75,0,62
01/28/2007,18:18,1281.75,1281.75,1281.75,1281.75,0,20
01/28/2007,18:19,1281.75,1281.75,1281.75,1281.75,0,3
01/28/2007,18:21,1281.75,1281.75,1281.75,1281.75,0,7
01/28/2007,18:23,1281.75,1281.75,1281.75,1281.75,0,45
01/28/2007,18:25,1281.75,1282.00,1281.75,1282.00,3,1
01/28/2007,18:27,1281.75,1281.75,1281.75,1281.75,0,37
01/28/2007,18:28,1281.75,1281.75,1281.75,1281.75,0,27
01/28/2007,18:29,1281.75,1281.75,1281.75,1281.75,0,61
01/28/2007,18:30,1281.75,1281.75,1281.75,1281.75,0,1
01/28/2007,18:32,1281.75,1282.00,1281.75,1282.00,7,3
01/28/2007,18:34,1282.00,1282.00,1282.00,1282.00,168,0
01/28/2007,18:35,1282.00,1282.00,1282.00,1282.00,1,0
01/28/2007,18:37,1282.00,1282.00,1282.00,1282.00,3,0
01/28/2007,18:39,1282.00,1282.00,1282.00,1282.00,20,0
01/28/2007,18:41,1282.00,1282.00,1282.00,1282.00,11,0
01/28/2007,18:42,1282.00,1282.25,1282.00,1282.25,49,6
01/28/2007,18:43,1282.25,1282.25,1282.25,1282.25,1,0
01/28/2007,18:44,1282.00,1282.00,1282.00,1282.00,0,1
01/28/2007,18:45,1282.00,1282.00,1282.00,1282.00,0,54
01/28/2007,18:46,1282.00,1282.00,1282.00,1282.00,0,5
01/28/2007,18:48,1282.00,1282.00,1282.00,1282.00,0,2
01/28/2007,18:49,1282.00,1282.00,1282.00,1282.00,0,10
01/28/2007,18:50,1282.00,1282.00,1282.00,1282.00,0,20
01/28/2007,18:51,1281.75,1281.75,1281.75,1281.75,0,50
01/28/2007,18:52,1281.75,1281.75,1281.75,1281.75,0,1
01/28/2007,18:55,1281.75,1281.75,1281.75,1281.75,0,15
01/28/2007,18:56,1282.00,1282.00,1282.00,1282.00,5,0
01/28/2007,18:57,1281.75,1281.75,1281.50,1281.75,19,43
01/28/2007,18:58,1281.75,1281.75,1281.75,1281.75,462,0
01/28/2007,18:59,1281.75,1281.75,1281.25,1281.25,21,316
01/28/2007,19:00,1281.25,1281.50,1281.25,1281.25,1,4
01/28/2007,19:01,1281.50,1281.50,1281.50,1281.50,8,0
01/28/2007,19:02,1281.50,1281.50,1281.50,1281.50,12,0
01/28/2007,19:03,1281.25,1281.50,1281.25,1281.50,8,1
01/28/2007,19:04,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,19:05,1281.75,1281.75,1281.75,1281.75,55,0
01/28/2007,19:06,1281.75,1282.00,1281.75,1282.00,140,6
01/28/2007,19:07,1281.75,1281.75,1281.75,1281.75,0,89
01/28/2007,19:08,1281.75,1281.75,1281.75,1281.75,0,36
01/28/2007,19:09,1281.75,1281.75,1281.75,1281.75,0,53
01/28/2007,19:10,1281.75,1281.75,1281.75,1281.75,0,17
01/28/2007,19:11,1281.75,1282.25,1281.75,1282.00,191,90
01/28/2007,19:14,1282.00,1282.00,1282.00,1282.00,0,3
01/28/2007,19:15,1281.75,1281.75,1281.75,1281.75,0,33
01/28/2007,19:16,1281.75,1281.75,1281.75,1281.75,0,193
01/28/2007,19:18,1281.50,1281.50,1281.50,1281.50,0,3
01/28/2007,19:19,1281.50,1281.75,1281.50,1281.75,1,50
01/28/2007,19:20,1281.75,1281.75,1281.75,1281.75,20,0
01/28/2007,19:21,1281.75,1281.75,1281.50,1281.50,2,1
01/28/2007,19:22,1281.50,1281.50,1281.50,1281.50,0,77
01/28/2007,19:23,1281.50,1281.50,1281.50,1281.50,0,3
01/28/2007,19:26,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,19:28,1281.50,1281.50,1281.50,1281.50,0,13
01/28/2007,19:29,1281.50,1281.50,1281.50,1281.50,0,334
01/28/2007,19:30,1281.50,1281.50,1281.50,1281.50,0,92
01/28/2007,19:40,1281.50,1281.50,1281.50,1281.50,0,32
01/28/2007,19:41,1281.50,1281.50,1281.50,1281.50,0,10
01/28/2007,19:44,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,19:46,1281.50,1281.50,1281.50,1281.50,0,22
01/28/2007,19:47,1281.50,1281.50,1281.50,1281.50,0,11
01/28/2007,19:48,1281.50,1281.50,1281.25,1281.50,6,120
01/28/2007,19:49,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,19:50,1281.50,1281.50,1281.50,1281.50,4,0
01/28/2007,19:52,1281.25,1281.25,1281.25,1281.25,0,10
01/28/2007,19:53,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,19:54,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,19:55,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,19:56,1281.50,1281.50,1281.50,1281.50,36,0
01/28/2007,20:00,1281.50,1281.50,1281.50,1281.50,17,0
01/28/2007,20:01,1281.25,1281.25,1281.25,1281.25,0,1
01/28/2007,20:04,1281.50,1281.50,1281.50,1281.50,102,0
01/28/2007,20:05,1281.50,1281.50,1281.25,1281.25,2,1
01/28/2007,20:06,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,20:07,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,20:09,1281.25,1281.25,1281.25,1281.25,0,15
01/28/2007,20:11,1281.25,1281.25,1281.25,1281.25,0,1
01/28/2007,20:13,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,20:14,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,20:17,1281.50,1281.50,1281.50,1281.50,5,0
01/28/2007,20:19,1281.50,1281.50,1281.50,1281.50,94,0
01/28/2007,20:20,1281.50,1281.50,1281.50,1281.50,55,0
01/28/2007,20:21,1281.50,1281.50,1281.50,1281.50,86,0
01/28/2007,20:22,1281.25,1281.25,1281.25,1281.25,0,1
01/28/2007,20:23,1281.25,1281.50,1281.25,1281.50,3,1
01/28/2007,20:24,1281.50,1281.50,1281.50,1281.50,12,0
01/28/2007,20:25,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,20:26,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,20:27,1281.25,1281.25,1281.25,1281.25,0,30
01/28/2007,20:30,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,20:31,1281.25,1281.50,1281.25,1281.50,2,1
01/28/2007,20:32,1281.50,1281.50,1281.25,1281.50,145,2
01/28/2007,20:37,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,20:38,1281.50,1281.50,1281.50,1281.50,5,0
01/28/2007,20:39,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,20:40,1281.50,1281.50,1281.25,1281.25,5,2
01/28/2007,20:42,1281.50,1281.50,1281.50,1281.50,5,0
01/28/2007,20:43,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,20:44,1281.50,1281.50,1281.50,1281.50,3,0
01/28/2007,20:45,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,20:46,1281.25,1281.25,1281.25,1281.25,0,1
01/28/2007,20:48,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,20:49,1281.25,1281.50,1281.25,1281.50,1,1
01/28/2007,20:51,1281.25,1281.25,1281.25,1281.25,0,1
01/28/2007,20:53,1281.50,1281.50,1281.25,1281.25,5,3
01/28/2007,20:58,1281.50,1281.50,1281.50,1281.50,16,0
01/28/2007,20:59,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,21:01,1281.50,1281.50,1281.25,1281.25,2,1
01/28/2007,21:03,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,21:08,1281.50,1281.50,1281.50,1281.50,45,0
01/28/2007,21:09,1281.50,1281.50,1281.50,1281.50,8,0
01/28/2007,21:10,1281.25,1281.50,1281.25,1281.50,1,4
01/28/2007,21:12,1281.25,1281.25,1281.25,1281.25,0,18
01/28/2007,21:13,1281.25,1281.50,1281.25,1281.50,21,1
01/28/2007,21:16,1281.50,1281.50,1281.25,1281.25,1,1
01/28/2007,21:18,1281.25,1281.25,1281.25,1281.25,0,6
01/28/2007,21:20,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,21:22,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,21:23,1281.50,1281.50,1281.50,1281.50,11,0
01/28/2007,21:24,1281.25,1281.25,1281.25,1281.25,0,10
01/28/2007,21:25,1281.50,1281.50,1281.50,1281.50,22,0
01/28/2007,21:26,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,21:27,1281.50,1281.50,1281.50,1281.50,3,0
01/28/2007,21:30,1281.50,1281.50,1281.50,1281.50,62,0
01/28/2007,21:33,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,21:34,1281.50,1281.50,1281.50,1281.50,3,0
01/28/2007,21:35,1281.50,1281.50,1281.25,1281.50,27,2
01/28/2007,21:36,1281.25,1281.50,1281.25,1281.50,1,2
01/28/2007,21:45,1281.50,1281.50,1281.50,1281.50,13,0
01/28/2007,21:46,1281.50,1281.50,1281.50,1281.50,22,0
01/28/2007,21:48,1281.50,1281.50,1281.50,1281.50,200,0
01/28/2007,21:51,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,21:53,1281.50,1281.50,1281.50,1281.50,5,0
01/28/2007,21:59,1281.50,1281.50,1281.50,1281.50,2,0
01/28/2007,22:01,1281.50,1281.50,1281.50,1281.50,45,0
01/28/2007,22:02,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,22:04,1281.50,1281.75,1281.50,1281.75,121,0
01/28/2007,22:07,1281.75,1281.75,1281.50,1281.50,1,6
01/28/2007,22:11,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,22:12,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,22:13,1281.50,1281.50,1281.50,1281.50,0,10
01/28/2007,22:14,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,22:15,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,22:16,1281.75,1281.75,1281.75,1281.75,1,0
01/28/2007,22:17,1281.75,1281.75,1281.75,1281.75,2,0
01/28/2007,22:18,1281.50,1281.50,1281.50,1281.50,0,19
01/28/2007,22:19,1281.50,1281.50,1281.50,1281.50,0,11
01/28/2007,22:20,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,22:22,1281.50,1281.50,1281.50,1281.50,0,19
01/28/2007,22:23,1281.50,1281.50,1281.50,1281.50,0,24
01/28/2007,22:24,1281.50,1281.50,1281.50,1281.50,0,1
01/28/2007,22:26,1281.50,1281.50,1281.25,1281.25,0,22
01/28/2007,22:28,1281.25,1281.25,1281.25,1281.25,0,30
01/28/2007,22:29,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,22:30,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,22:37,1281.50,1281.50,1281.25,1281.25,1,1
01/28/2007,22:38,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,22:39,1281.25,1281.50,1281.25,1281.50,1,11
01/28/2007,22:40,1281.50,1281.75,1281.50,1281.50,20,2
01/28/2007,22:43,1281.25,1281.25,1281.25,1281.25,0,18
01/28/2007,22:44,1281.25,1281.25,1281.25,1281.25,0,2
01/28/2007,22:46,1281.25,1281.25,1281.25,1281.25,0,2
01/28/2007,22:48,1281.25,1281.25,1281.25,1281.25,0,10
01/28/2007,22:49,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,22:54,1281.50,1281.50,1281.50,1281.50,1,0
01/28/2007,23:01,1281.50,1281.50,1281.50,1281.50,45,0
01/28/2007,23:02,1281.50,1281.50,1281.50,1281.50,4,0
01/28/2007,23:03,1281.50,1281.50,1281.50,1281.50,10,0
01/28/2007,23:04,1281.25,1281.25,1281.25,1281.25,0,4
01/28/2007,23:07,1281.25,1281.25,1281.25,1281.25,0,30
01/28/2007,23:09,1281.25,1281.25,1281.25,1281.25,0,13
01/28/2007,23:10,1281.25,1281.25,1281.00,1281.00,0,33
01/28/2007,23:11,1281.00,1281.00,1281.00,1281.00,0,2
01/28/2007,23:18,1281.25,1281.25,1281.25,1281.25,1,0
01/28/2007,23:21,1281.25,1281.25,1281.25,1281.25,1,0
01/28/2007,23:22,1281.25,1281.25,1281.25,1281.25,2,0
01/28/2007,23:23,1281.00,1281.00,1281.00,1281.00,0,2
01/28/2007,23:26,1281.00,1281.00,1281.00,1281.00,0,2
01/28/2007,23:32,1281.00,1281.00,1280.75,1280.75,0,63
01/28/2007,23:33,1280.75,1280.75,1280.75,1280.75,0,2
01/28/2007,23:36,1281.00,1281.00,1281.00,1281.00,34,0
01/28/2007,23:37,1281.00,1281.00,1281.00,1281.00,9,0
01/28/2007,23:42,1281.00,1281.00,1281.00,1281.00,1,0
01/28/2007,23:45,1281.25,1281.25,1281.25,1281.25,4,0
01/28/2007,23:46,1281.00,1281.00,1281.00,1281.00,0,2
01/28/2007,23:47,1281.25,1281.25,1281.25,1281.25,34,0
01/28/2007,23:55,1281.50,1281.50,1281.50,1281.50,2,0
01/29/2007,00:01,1281.50,1281.50,1281.50,1281.50,72,0
01/29/2007,00:02,1281.50,1281.50,1281.50,1281.50,42,0
01/29/2007,00:03,1281.50,1281.50,1281.50,1281.50,14,0
01/29/2007,00:04,1281.50,1281.50,1281.50,1281.50,15,0
01/29/2007,00:09,1281.50,1281.50,1281.50,1281.50,100,0
01/29/2007,00:10,1281.50,1281.50,1281.50,1281.50,5,0
01/29/2007,00:11,1281.50,1281.50,1281.50,1281.50,6,0
01/29/2007,00:13,1281.25,1281.25,1281.25,1281.25,0,10
01/29/2007,00:14,1281.50,1281.50,1281.50,1281.50,15,0
01/29/2007,00:15,1281.50,1281.50,1281.50,1281.50,2,0
01/29/2007,00:17,1281.50,1281.50,1281.50,1281.50,3,0
01/29/2007,00:22,1281.75,1281.75,1281.75,1281.75,3,0
01/29/2007,00:25,1281.75,1281.75,1281.75,1281.75,7,0
01/29/2007,00:28,1281.75,1281.75,1281.75,1281.75,12,0
01/29/2007,00:31,1281.50,1281.50,1281.50,1281.50,0,20
01/29/2007,00:47,1281.75,1281.75,1281.75,1281.75,1,0
01/29/2007,00:50,1281.75,1281.75,1281.50,1281.75,6,1
01/29/2007,00:51,1281.75,1281.75,1281.75,1281.75,5,0
01/29/2007,00:53,1281.75,1281.75,1281.75,1281.75,1,0
01/29/2007,00:54,1281.75,1281.75,1281.75,1281.75,70,0
01/29/2007,00:55,1281.75,1281.75,1281.75,1281.75,8,0
01/29/2007,00:56,1281.75,1281.75,1281.75,1281.75,70,0
01/29/2007,00:57,1281.75,1281.75,1281.75,1281.75,21,0
01/29/2007,00:58,1281.75,1281.75,1281.75,1281.75,60,0
01/29/2007,00:59,1281.75,1281.75,1281.75,1281.75,1,0
01/29/2007,01:01,1281.75,1282.25,1281.75,1282.00,180,45
01/29/2007,01:02,1282.00,1282.25,1282.00,1282.00,1,91
01/29/2007,01:03,1281.75,1282.00,1281.75,1281.75,20,63
01/29/2007,01:04,1281.75,1282.00,1281.75,1282.00,2,75
01/29/2007,01:05,1281.75,1281.75,1281.75,1281.75,0,50
01/29/2007,01:06,1281.75,1281.75,1281.75,1281.75,0,12
01/29/2007,01:07,1281.75,1281.75,1281.75,1281.75,0,15
01/29/2007,01:08,1281.75,1281.75,1281.75,1281.75,0,34
01/29/2007,01:09,1281.75,1281.75,1281.75,1281.75,0,1
01/29/2007,01:10,1281.75,1281.75,1281.75,1281.75,0,49
01/29/2007,01:11,1281.75,1281.75,1281.75,1281.75,0,2
01/29/2007,01:12,1281.50,1281.50,1281.50,1281.50,0,198
01/29/2007,01:13,1281.50,1281.75,1281.50,1281.75,8,53
01/29/2007,01:14,1281.50,1281.50,1281.50,1281.50,0,10
01/29/2007,01:15,1281.50,1281.50,1281.50,1281.50,0,71
01/29/2007,01:18,1281.50,1281.50,1281.00,1281.25,3,89
01/29/2007,01:19,1281.25,1281.25,1281.00,1281.00,2,2
01/29/2007,01:21,1281.25,1281.25,1281.00,1281.00,4,175
01/29/2007,01:22,1281.00,1281.00,1281.00,1281.00,0,11
01/29/2007,01:23,1281.00,1281.00,1281.00,1281.00,0,13
01/29/2007,01:24,1281.00,1281.00,1281.00,1281.00,0,31
01/29/2007,01:25,1281.00,1281.00,1281.00,1281.00,0,11
01/29/2007,01:26,1281.00,1281.00,1280.75,1280.75,0,38
01/29/2007,01:27,1281.25,1281.25,1281.25,1281.25,198,0
01/29/2007,01:31,1281.25,1281.25,1281.25,1281.25,45,0
01/29/2007,01:32,1281.25,1281.50,1281.25,1281.50,86,0
01/29/2007,01:33,1281.50,1281.50,1281.50,1281.50,1,0
01/29/2007,01:35,1281.50,1281.50,1281.50,1281.50,5,0
01/29/2007,01:38,1281.25,1281.25,1281.25,1281.25,0,30
01/29/2007,01:41,1281.50,1281.50,1281.50,1281.50,25,0
01/29/2007,01:42,1281.25,1281.25,1281.25,1281.25,0,30
01/29/2007,01:43,1281.25,1281.25,1281.25,1281.25,0,50
01/29/2007,01:44,1281.25,1281.25,1281.25,1281.25,0,50
01/29/2007,01:45,1281.25,1281.25,1281.25,1281.25,0,1
01/29/2007,01:46,1281.00,1281.00,1281.00,1281.00,0,31
01/29/2007,01:47,1281.00,1281.00,1281.00,1281.00,0,49
01/29/2007,01:48,1281.00,1281.00,1280.75,1280.75,0,10
01/29/2007,01:50,1281.00,1281.00,1281.00,1281.00,4,0
01/29/2007,01:51,1281.00,1281.00,1280.25,1280.50,50,534
01/29/2007,01:52,1280.50,1280.50,1279.25,1279.75,135,808
01/29/2007,01:53,1279.75,1280.00,1279.75,1280.00,606,8
01/29/2007,01:54,1280.00,1280.00,1280.00,1280.00,105,0
01/29/2007,01:55,1280.00,1280.25,1280.00,1280.25,181,0
01/29/2007,01:56,1280.25,1280.25,1280.00,1280.25,478,60
01/29/2007,01:57,1280.00,1280.00,1280.00,1280.00,0,42
01/29/2007,01:58,1280.00,1280.00,1280.00,1280.00,0,2
01/29/2007,01:59,1280.00,1280.25,1280.00,1280.00,1,302
01/29/2007,02:00,1280.00,1280.25,1280.00,1280.00,1,52
01/29/2007,02:01,1280.25,1280.25,1280.00,1280.00,6,35
01/29/2007,02:02,1280.25,1280.25,1280.00,1280.00,1,153
01/29/2007,02:03,1280.00,1280.25,1279.75,1279.75,240,332
01/29/2007,02:04,1279.75,1280.00,1279.50,1279.75,67,113
01/29/2007,02:05,1279.75,1279.75,1279.50,1279.75,11,26
01/29/2007,02:06,1279.75,1279.75,1279.75,1279.75,76,0
01/29/2007,02:07,1279.75,1280.00,1279.75,1280.00,157,0
01/29/2007,02:08,1279.75,1280.00,1279.50,1280.00,130,167
01/29/2007,02:09,1280.00,1280.00,1280.00,1280.00,191,0
01/29/2007,02:10,1279.75,1279.75,1279.75,1279.75,0,242
01/29/2007,02:11,1279.75,1279.75,1279.75,1279.75,0,242
01/29/2007,02:12,1280.00,1280.00,1279.75,1279.75,71,58
01/29/2007,02:13,1279.75,1279.75,1279.25,1279.50,36,250
01/29/2007,02:14,1279.25,1279.25,1279.00,1279.00,17,594
01/29/2007,02:15,1279.00,1279.50,1278.75,1279.50,175,11
01/29/2007,02:16,1279.25,1279.25,1279.25,1279.25,0,93
01/29/2007,02:17,1279.50,1279.75,1279.50,1279.75,77,2
01/29/2007,02:19,1279.50,1280.00,1279.50,1280.00,115,30
01/29/2007,02:20,1279.75,1279.75,1279.75,1279.75,0,1
01/29/2007,02:21,1280.00,1280.00,1280.00,1280.00,10,0
01/29/2007,02:22,1279.75,1279.75,1279.50,1279.75,2,65
01/29/2007,02:23,1279.75,1280.00,1279.50,1279.75,81,10
01/29/2007,02:24,1279.75,1279.75,1279.75,1279.75,0,42
01/29/2007,02:25,1279.75,1279.75,1279.50,1279.75,58,34
01/29/2007,02:26,1279.75,1279.75,1279.75,1279.75,33,0
01/29/2007,02:27,1279.75,1279.75,1279.50,1279.75,7,1
01/29/2007,02:28,1279.75,1279.75,1279.50,1279.50,18,1
01/29/2007,02:30,1279.50,1279.50,1279.25,1279.50,53,91
01/29/2007,02:31,1279.50,1279.50,1279.50,1279.50,20,0
01/29/2007,02:32,1279.75,1279.75,1279.25,1279.50,16,30
01/29/2007,02:33,1279.25,1279.50,1279.25,1279.25,45,6
01/29/2007,02:34,1279.50,1279.50,1279.25,1279.25,316,13
01/29/2007,02:35,1279.50,1279.50,1279.50,1279.50,150,0
01/29/2007,02:36,1279.75,1279.75,1279.75,1279.75,47,0
01/29/2007,02:37,1279.75,1279.75,1279.75,1279.75,52,0
01/29/2007,02:38,1279.75,1279.75,1279.75,1279.75,15,0
01/29/2007,02:39,1279.75,1279.75,1279.50,1279.50,64,31
01/29/2007,02:40,1279.50,1279.75,1279.50,1279.75,34,1
01/29/2007,02:41,1280.00,1280.00,1280.00,1280.00,357,0
01/29/2007,02:42,1280.00,1280.00,1279.75,1280.00,15,1
01/29/2007,02:43,1280.00,1280.00,1280.00,1280.00,31,0
01/29/2007,02:44,1280.00,1280.50,1280.00,1280.25,195,10
01/29/2007,02:45,1280.50,1280.75,1280.25,1280.25,136,155
01/29/2007,02:46,1280.50,1280.75,1280.50,1280.50,70,59
01/29/2007,02:47,1280.50,1280.50,1280.25,1280.50,2,42
01/29/2007,02:48,1280.25,1280.25,1280.25,1280.25,0,105
01/29/2007,02:49,1280.50,1280.75,1280.50,1280.50,84,104
01/29/2007,02:50,1280.50,1280.50,1280.25,1280.25,0,12
01/29/2007,02:51,1280.50,1280.75,1280.25,1280.25,89,28
01/29/2007,02:52,1280.50,1280.50,1280.25,1280.25,65,1
01/29/2007,02:53,1280.50,1280.50,1280.50,1280.50,10,0
01/29/2007,02:54,1280.75,1280.75,1280.25,1280.50,10,44
01/29/2007,02:55,1280.50,1280.50,1280.50,1280.50,14,0
01/29/2007,02:56,1280.50,1280.50,1280.50,1280.50,7,0
01/29/2007,02:57,1280.50,1280.50,1280.50,1280.50,9,0
01/29/2007,02:58,1280.75,1281.00,1280.75,1280.75,376,1
01/29/2007,02:59,1281.00,1281.00,1280.75,1280.75,39,16
01/29/2007,03:00,1281.00,1281.25,1281.00,1281.00,14,10
01/29/2007,03:01,1280.75,1280.75,1280.50,1280.50,5,89
01/29/2007,03:02,1280.50,1280.50,1280.50,1280.50,0,29
01/29/2007,03:03,1280.75,1280.75,1280.50,1280.75,55,1
01/29/2007,03:04,1280.75,1280.75,1280.50,1280.75,41,1
01/29/2007,03:05,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,03:06,1280.75,1280.75,1280.75,1280.75,0,123
01/29/2007,03:07,1280.75,1280.75,1280.75,1280.75,0,5
01/29/2007,03:08,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,03:09,1280.75,1280.75,1280.75,1280.75,0,93
01/29/2007,03:10,1280.75,1280.75,1280.75,1280.75,0,5
01/29/2007,03:11,1281.00,1281.00,1281.00,1281.00,181,0
01/29/2007,03:12,1281.00,1281.00,1280.75,1280.75,44,30
01/29/2007,03:13,1281.00,1281.00,1281.00,1281.00,101,0
01/29/2007,03:14,1281.00,1281.00,1281.00,1281.00,109,0
01/29/2007,03:15,1281.00,1281.00,1281.00,1281.00,19,0
01/29/2007,03:16,1281.00,1281.00,1281.00,1281.00,8,0
01/29/2007,03:17,1281.00,1281.00,1281.00,1281.00,14,0
01/29/2007,03:18,1281.25,1281.75,1281.25,1281.50,526,272
01/29/2007,03:19,1281.25,1281.50,1281.25,1281.25,70,75
01/29/2007,03:20,1281.25,1281.50,1281.25,1281.25,64,16
01/29/2007,03:21,1281.50,1281.50,1281.50,1281.50,110,0
01/29/2007,03:22,1281.25,1281.25,1281.25,1281.25,0,71
01/29/2007,03:23,1281.25,1281.50,1281.25,1281.25,17,52
01/29/2007,03:24,1281.25,1281.25,1281.25,1281.25,0,20
01/29/2007,03:25,1281.50,1281.50,1281.25,1281.25,1,20
01/29/2007,03:26,1281.25,1281.25,1281.00,1281.00,0,370
01/29/2007,03:27,1281.00,1281.00,1281.00,1281.00,0,6
01/29/2007,03:28,1281.00,1281.25,1281.00,1281.25,50,105
01/29/2007,03:29,1281.00,1281.25,1281.00,1281.25,1,4
01/29/2007,03:30,1281.00,1281.00,1281.00,1281.00,0,6
01/29/2007,03:31,1281.25,1281.50,1281.25,1281.50,31,0
01/29/2007,03:32,1281.25,1281.25,1281.25,1281.25,0,1
01/29/2007,03:33,1281.50,1281.50,1281.50,1281.50,95,0
01/29/2007,03:34,1281.50,1281.50,1281.25,1281.25,6,1
01/29/2007,03:35,1281.50,1281.75,1281.50,1281.50,116,9
01/29/2007,03:36,1281.50,1281.75,1281.50,1281.50,12,8
01/29/2007,03:37,1281.50,1281.50,1281.50,1281.50,0,4
01/29/2007,03:38,1281.75,1281.75,1281.75,1281.75,60,0
01/29/2007,03:39,1281.75,1281.75,1281.75,1281.75,20,0
01/29/2007,03:40,1281.75,1281.75,1281.50,1281.50,100,30
01/29/2007,03:41,1281.75,1281.75,1281.75,1281.75,242,0
01/29/2007,03:42,1282.00,1282.00,1281.50,1281.50,42,329
01/29/2007,03:43,1281.50,1281.50,1281.50,1281.50,0,33
01/29/2007,03:44,1281.25,1281.50,1281.25,1281.25,2,181
01/29/2007,03:45,1281.25,1281.50,1281.25,1281.25,1,45
01/29/2007,03:46,1281.50,1281.75,1281.50,1281.75,358,0
01/29/2007,03:47,1281.50,1281.75,1281.50,1281.75,1,34
01/29/2007,03:48,1281.75,1281.75,1281.75,1281.75,2,0
01/29/2007,03:51,1281.50,1281.50,1281.50,1281.50,0,50
01/29/2007,03:53,1281.50,1281.50,1281.50,1281.50,0,11
01/29/2007,03:54,1281.50,1281.50,1281.50,1281.50,0,45
01/29/2007,03:55,1281.50,1281.50,1281.50,1281.50,0,7
01/29/2007,03:56,1281.25,1281.25,1281.25,1281.25,0,25
01/29/2007,03:57,1281.50,1281.50,1281.25,1281.25,2,2
01/29/2007,03:59,1281.25,1281.25,1281.25,1281.25,0,1
01/29/2007,04:00,1281.50,1281.50,1281.50,1281.50,355,0
01/29/2007,04:01,1281.25,1281.25,1281.25,1281.25,0,47
01/29/2007,04:02,1281.25,1281.25,1281.25,1281.25,0,14
01/29/2007,04:03,1281.25,1281.25,1281.25,1281.25,0,6
01/29/2007,04:04,1281.25,1281.25,1281.25,1281.25,0,1
01/29/2007,04:05,1281.50,1281.50,1281.50,1281.50,195,0
01/29/2007,04:06,1281.50,1281.50,1281.50,1281.50,35,0
01/29/2007,04:07,1281.50,1281.50,1281.25,1281.25,3,111
01/29/2007,04:08,1281.50,1281.50,1281.50,1281.50,50,0
01/29/2007,04:09,1281.50,1281.50,1281.50,1281.50,217,0
01/29/2007,04:10,1281.50,1281.50,1281.50,1281.50,38,0
01/29/2007,04:11,1281.50,1281.50,1281.50,1281.50,48,0
01/29/2007,04:12,1281.50,1281.50,1281.50,1281.50,34,0
01/29/2007,04:13,1281.50,1281.50,1281.25,1281.25,10,177
01/29/2007,04:14,1281.25,1281.25,1281.25,1281.25,0,10
01/29/2007,04:15,1281.25,1281.25,1281.25,1281.25,0,14
01/29/2007,04:16,1281.25,1281.25,1281.25,1281.25,0,6
01/29/2007,04:17,1281.25,1281.25,1281.00,1281.00,0,20
01/29/2007,04:18,1281.00,1281.00,1280.75,1280.75,0,244
01/29/2007,04:19,1280.75,1280.75,1280.50,1280.50,0,57
01/29/2007,04:20,1280.50,1280.50,1280.50,1280.50,0,102
01/29/2007,04:21,1280.50,1280.50,1280.50,1280.50,0,72
01/29/2007,04:22,1280.50,1280.50,1280.50,1280.50,0,114
01/29/2007,04:23,1280.25,1280.25,1280.25,1280.25,0,26
01/29/2007,04:24,1280.50,1280.50,1280.25,1280.50,92,1
01/29/2007,04:27,1280.50,1280.50,1280.50,1280.50,23,0
01/29/2007,04:28,1280.25,1280.50,1280.25,1280.50,8,1
01/29/2007,04:30,1280.25,1280.25,1280.25,1280.25,0,103
01/29/2007,04:31,1280.00,1280.00,1280.00,1280.00,0,1
01/29/2007,04:32,1280.25,1280.25,1279.75,1280.00,112,322
01/29/2007,04:33,1280.25,1280.25,1280.25,1280.25,69,0
01/29/2007,04:34,1280.25,1280.25,1280.25,1280.25,58,0
01/29/2007,04:35,1280.25,1280.25,1280.25,1280.25,54,0
01/29/2007,04:36,1280.25,1280.25,1280.00,1280.00,6,31
01/29/2007,04:38,1280.25,1280.25,1280.25,1280.25,129,0
01/29/2007,04:40,1280.25,1280.25,1280.25,1280.25,1,0
01/29/2007,04:42,1280.50,1280.50,1280.50,1280.50,3,0
01/29/2007,04:43,1280.50,1280.50,1280.50,1280.50,14,0
01/29/2007,04:44,1280.25,1280.25,1280.25,1280.25,0,20
01/29/2007,04:45,1280.25,1280.50,1280.25,1280.50,12,10
01/29/2007,04:46,1280.25,1280.25,1280.25,1280.25,0,20
01/29/2007,04:47,1280.50,1280.75,1280.50,1280.75,102,13
01/29/2007,04:48,1280.75,1280.75,1280.75,1280.75,1,0
01/29/2007,04:50,1280.75,1281.00,1280.75,1281.00,332,1
01/29/2007,04:51,1281.00,1281.00,1281.00,1281.00,9,0
01/29/2007,04:52,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,04:54,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,04:55,1280.75,1280.75,1280.75,1280.75,0,97
01/29/2007,04:56,1280.50,1280.75,1280.50,1280.75,79,1
01/29/2007,04:57,1280.75,1281.00,1280.75,1281.00,5,0
01/29/2007,05:01,1281.00,1281.25,1281.00,1281.25,234,0
01/29/2007,05:02,1281.25,1281.50,1281.25,1281.25,19,2
01/29/2007,05:04,1281.00,1281.00,1281.00,1281.00,0,51
01/29/2007,05:05,1281.00,1281.00,1280.75,1280.75,0,6
01/29/2007,05:06,1280.75,1280.75,1280.50,1280.50,3,262
01/29/2007,05:07,1280.50,1280.50,1280.50,1280.50,0,85
01/29/2007,05:08,1280.50,1280.50,1280.50,1280.50,0,16
01/29/2007,05:09,1280.25,1280.75,1280.25,1280.50,16,63
01/29/2007,05:10,1280.75,1280.75,1280.50,1280.50,3,15
01/29/2007,05:11,1280.75,1281.25,1280.75,1281.00,119,10
01/29/2007,05:12,1281.00,1281.00,1281.00,1281.00,0,24
01/29/2007,05:14,1280.75,1280.75,1280.75,1280.75,0,10
01/29/2007,05:15,1280.75,1280.75,1280.75,1280.75,0,97
01/29/2007,05:16,1280.50,1281.00,1280.50,1281.00,11,1
01/29/2007,05:17,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,05:18,1280.75,1280.75,1280.75,1280.75,0,4
01/29/2007,05:19,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,05:21,1280.75,1281.25,1280.75,1281.25,101,1
01/29/2007,05:22,1281.25,1281.25,1281.25,1281.25,73,0
01/29/2007,05:23,1281.25,1281.25,1281.00,1281.00,26,3
01/29/2007,05:24,1281.25,1281.25,1280.75,1280.75,1,105
01/29/2007,05:25,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,05:26,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,05:27,1280.75,1281.25,1280.75,1281.25,48,15
01/29/2007,05:29,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,05:30,1281.25,1281.25,1281.25,1281.25,110,0
01/29/2007,05:31,1281.25,1281.25,1281.25,1281.25,4,0
01/29/2007,05:32,1281.50,1281.50,1281.25,1281.25,12,5
01/29/2007,05:34,1281.25,1281.50,1281.25,1281.25,1,65
01/29/2007,05:35,1281.25,1281.25,1281.25,1281.25,0,1
01/29/2007,05:36,1281.00,1281.00,1281.00,1281.00,0,4
01/29/2007,05:37,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,05:40,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,05:41,1281.00,1281.25,1281.00,1281.25,51,6
01/29/2007,05:42,1281.25,1281.25,1281.25,1281.25,6,0
01/29/2007,05:43,1281.25,1281.25,1281.00,1281.00,5,3
01/29/2007,05:46,1281.25,1281.25,1281.25,1281.25,112,0
01/29/2007,05:47,1281.25,1281.25,1281.25,1281.25,22,0
01/29/2007,05:49,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,05:50,1281.00,1281.25,1281.00,1281.25,9,3
01/29/2007,05:51,1281.25,1281.25,1281.25,1281.25,6,0
01/29/2007,05:52,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,05:53,1281.00,1281.00,1281.00,1281.00,0,2
01/29/2007,05:54,1281.00,1281.00,1281.00,1281.00,0,124
01/29/2007,05:56,1281.00,1281.00,1280.75,1280.75,0,12
01/29/2007,05:57,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,05:58,1280.75,1281.00,1280.75,1281.00,1,1
01/29/2007,05:59,1281.00,1281.00,1281.00,1281.00,30,0
01/29/2007,06:00,1280.75,1281.00,1280.75,1281.00,9,1
01/29/2007,06:01,1281.00,1281.00,1281.00,1281.00,4,0
01/29/2007,06:02,1281.00,1281.25,1281.00,1281.25,150,0
01/29/2007,06:03,1281.25,1281.25,1281.00,1281.25,28,5
01/29/2007,06:04,1281.25,1281.25,1281.25,1281.25,34,0
01/29/2007,06:05,1281.25,1281.25,1281.00,1281.00,8,2
01/29/2007,06:07,1281.25,1281.25,1281.25,1281.25,8,0
01/29/2007,06:08,1281.25,1281.25,1281.25,1281.25,47,0
01/29/2007,06:09,1281.25,1281.25,1281.25,1281.25,6,0
01/29/2007,06:10,1281.50,1281.50,1281.50,1281.50,12,0
01/29/2007,06:11,1281.25,1281.25,1281.25,1281.25,0,10
01/29/2007,06:12,1281.50,1281.50,1281.25,1281.25,41,2
01/29/2007,06:13,1281.50,1281.50,1281.50,1281.50,13,0
01/29/2007,06:14,1281.50,1281.50,1281.50,1281.50,92,0
01/29/2007,06:15,1281.50,1281.50,1281.25,1281.50,29,3
01/29/2007,06:16,1281.25,1281.50,1281.25,1281.50,11,2
01/29/2007,06:17,1281.50,1281.50,1281.50,1281.50,19,0
01/29/2007,06:18,1281.50,1281.50,1281.25,1281.25,18,3
01/29/2007,06:19,1281.25,1281.75,1281.25,1281.50,92,111
01/29/2007,06:20,1281.50,1281.50,1281.50,1281.50,0,2
01/29/2007,06:21,1281.75,1281.75,1281.50,1281.75,93,1
01/29/2007,06:22,1281.75,1282.00,1281.75,1282.00,254,10
01/29/2007,06:23,1282.00,1282.00,1281.75,1281.75,1,30
01/29/2007,06:24,1281.50,1281.50,1281.50,1281.50,0,176
01/29/2007,06:25,1281.50,1282.00,1281.50,1281.75,161,18
01/29/2007,06:26,1281.75,1282.00,1281.50,1281.75,18,60
01/29/2007,06:27,1281.75,1282.25,1281.75,1282.00,227,6
01/29/2007,06:28,1282.00,1282.25,1282.00,1282.00,1,115
01/29/2007,06:29,1282.00,1282.25,1281.75,1282.00,22,65
01/29/2007,06:30,1282.00,1283.00,1282.00,1282.50,1143,477
01/29/2007,06:31,1282.50,1282.50,1282.50,1282.50,0,91
01/29/2007,06:32,1282.50,1282.50,1282.50,1282.50,0,88
01/29/2007,06:33,1282.75,1282.75,1282.50,1282.75,3,27
01/29/2007,06:34,1282.75,1283.00,1282.75,1282.75,114,139
01/29/2007,06:35,1282.75,1282.75,1282.75,1282.75,0,142
01/29/2007,06:36,1282.75,1282.75,1282.75,1282.75,0,6
01/29/2007,06:37,1283.00,1283.00,1282.75,1282.75,7,208
01/29/2007,06:38,1282.50,1283.00,1282.50,1283.00,119,40
01/29/2007,06:39,1283.00,1283.00,1282.75,1282.75,7,3
01/29/2007,06:40,1282.75,1283.00,1282.75,1282.75,5,128
01/29/2007,06:41,1282.50,1282.50,1282.50,1282.50,0,5
01/29/2007,06:42,1282.75,1282.75,1282.75,1282.75,50,0
01/29/2007,06:43,1282.50,1282.50,1282.50,1282.50,0,15
01/29/2007,06:44,1282.50,1282.75,1282.50,1282.75,1,14
01/29/2007,06:45,1282.50,1282.75,1282.50,1282.75,189,1
01/29/2007,06:46,1282.75,1283.00,1282.75,1283.00,130,35
01/29/2007,06:47,1282.75,1283.00,1282.75,1283.00,40,46
01/29/2007,06:48,1282.75,1282.75,1282.50,1282.75,229,109
01/29/2007,06:49,1282.50,1282.50,1282.25,1282.50,2,134
01/29/2007,06:50,1282.50,1282.50,1282.25,1282.25,170,1
01/29/2007,06:51,1282.25,1282.25,1282.25,1282.25,0,6
01/29/2007,06:52,1282.25,1282.50,1282.25,1282.50,143,1
01/29/2007,06:53,1282.50,1282.50,1282.50,1282.50,20,0
01/29/2007,06:54,1282.50,1282.50,1282.25,1282.25,2,1
01/29/2007,06:56,1282.25,1282.50,1282.25,1282.50,54,8
01/29/2007,06:57,1282.50,1282.75,1282.50,1282.75,201,0
01/29/2007,06:58,1282.50,1282.50,1282.50,1282.50,0,75
01/29/2007,06:59,1282.25,1282.50,1282.25,1282.50,21,2
01/29/2007,07:00,1282.50,1282.50,1282.25,1282.50,97,3
01/29/2007,07:01,1282.50,1282.50,1282.50,1282.50,86,0
01/29/2007,07:02,1282.50,1282.50,1282.25,1282.25,88,153
01/29/2007,07:03,1282.25,1282.25,1282.00,1282.00,5,257
01/29/2007,07:04,1282.00,1282.00,1281.75,1282.00,50,334
01/29/2007,07:05,1282.00,1282.25,1281.75,1282.00,187,37
01/29/2007,07:06,1282.00,1282.25,1281.75,1281.75,278,51
01/29/2007,07:07,1282.00,1282.00,1282.00,1282.00,2,0
01/29/2007,07:08,1281.75,1282.00,1281.75,1282.00,2,8
01/29/2007,07:09,1282.00,1282.00,1281.75,1281.75,40,36
01/29/2007,07:10,1281.75,1282.00,1281.75,1282.00,142,6
01/29/2007,07:11,1282.25,1282.25,1281.75,1282.00,9,124
01/29/2007,07:12,1282.00,1282.00,1281.75,1282.00,28,2
01/29/2007,07:13,1282.00,1282.25,1281.75,1282.00,128,6
01/29/2007,07:14,1282.00,1282.25,1282.00,1282.25,50,5
01/29/2007,07:15,1282.00,1282.00,1282.00,1282.00,0,4
01/29/2007,07:16,1282.00,1282.25,1281.75,1281.75,94,584
01/29/2007,07:17,1281.75,1281.75,1281.75,1281.75,0,12
01/29/2007,07:18,1282.00,1282.25,1282.00,1282.00,45,2
01/29/2007,07:19,1282.25,1282.25,1282.00,1282.25,11,2
01/29/2007,07:20,1282.25,1282.25,1282.00,1282.00,5,4
01/29/2007,07:21,1281.75,1281.75,1281.75,1281.75,0,12
01/29/2007,07:22,1281.75,1282.00,1281.75,1282.00,55,2
01/29/2007,07:23,1282.00,1282.25,1282.00,1282.00,4,2
01/29/2007,07:24,1282.00,1282.00,1282.00,1282.00,0,6
01/29/2007,07:25,1282.00,1282.25,1282.00,1282.25,6,54
01/29/2007,07:26,1282.00,1282.00,1281.75,1281.75,0,324
01/29/2007,07:27,1281.50,1281.50,1281.50,1281.50,0,5
01/29/2007,07:28,1281.75,1281.75,1281.50,1281.50,115,15
01/29/2007,07:29,1281.75,1281.75,1281.50,1281.50,26,316
01/29/2007,07:30,1281.75,1281.75,1281.50,1281.50,211,38
01/29/2007,07:31,1281.50,1281.50,1281.00,1281.25,51,241
01/29/2007,07:32,1281.25,1281.75,1281.25,1281.50,295,25
01/29/2007,07:33,1281.50,1281.50,1281.25,1281.25,12,27
01/29/2007,07:34,1281.50,1281.50,1281.50,1281.50,1,0
01/29/2007,07:35,1281.50,1281.50,1281.50,1281.50,80,0
01/29/2007,07:36,1281.75,1281.75,1281.75,1281.75,1,0
01/29/2007,07:37,1281.50,1281.75,1281.50,1281.75,2,12
01/29/2007,07:38,1281.50,1281.75,1281.50,1281.75,65,14
01/29/2007,07:39,1281.50,1281.50,1281.50,1281.50,0,10
01/29/2007,07:40,1281.75,1282.00,1281.50,1281.75,263,43
01/29/2007,07:41,1281.75,1281.75,1281.75,1281.75,0,195
01/29/2007,07:42,1281.75,1281.75,1281.75,1281.75,0,148
01/29/2007,07:43,1282.00,1282.00,1282.00,1282.00,102,0
01/29/2007,07:44,1282.00,1282.25,1282.00,1282.00,281,9
01/29/2007,07:45,1282.00,1282.00,1282.00,1282.00,0,153
01/29/2007,07:46,1282.00,1282.00,1282.00,1282.00,0,19
01/29/2007,07:47,1282.00,1282.00,1281.75,1281.75,0,71
01/29/2007,07:48,1281.75,1281.75,1281.75,1281.75,0,20
01/29/2007,07:49,1282.00,1282.00,1282.00,1282.00,3,0
01/29/2007,07:50,1281.75,1281.75,1281.75,1281.75,0,2
01/29/2007,07:51,1282.00,1282.00,1282.00,1282.00,10,0
01/29/2007,07:52,1281.75,1282.00,1281.75,1281.75,2,56
01/29/2007,07:53,1281.75,1282.00,1281.75,1282.00,10,48
01/29/2007,07:54,1281.75,1282.00,1281.75,1281.75,202,145
01/29/2007,07:55,1282.00,1282.25,1282.00,1282.25,118,0
01/29/2007,07:56,1282.00,1282.25,1281.75,1281.75,1,113
01/29/2007,07:59,1281.75,1281.75,1281.75,1281.75,0,2
01/29/2007,08:00,1282.00,1282.25,1282.00,1282.25,117,0
01/29/2007,08:01,1282.00,1282.25,1282.00,1282.25,51,2
01/29/2007,08:02,1282.25,1282.25,1282.00,1282.00,3,3
01/29/2007,08:03,1282.00,1282.25,1282.00,1282.25,5,10
01/29/2007,08:04,1282.00,1282.25,1282.00,1282.25,58,126
01/29/2007,08:05,1282.00,1282.25,1281.75,1281.75,26,44
01/29/2007,08:07,1282.00,1282.00,1282.00,1282.00,34,0
01/29/2007,08:08,1282.00,1282.25,1281.75,1282.00,35,4
01/29/2007,08:09,1282.00,1282.25,1282.00,1282.25,10,0
01/29/2007,08:10,1282.00,1282.00,1282.00,1282.00,0,10
01/29/2007,08:11,1282.25,1282.50,1282.00,1282.00,907,383
01/29/2007,08:12,1282.25,1282.25,1282.00,1282.00,184,51
01/29/2007,08:13,1281.75,1281.75,1281.75,1281.75,0,4
01/29/2007,08:14,1282.00,1282.00,1282.00,1282.00,77,0
01/29/2007,08:15,1282.00,1282.00,1281.75,1281.75,25,76
01/29/2007,08:16,1282.00,1282.25,1281.75,1282.25,897,13
01/29/2007,08:17,1282.00,1282.00,1281.75,1282.00,3,176
01/29/2007,08:18,1281.75,1281.75,1281.50,1281.50,50,660
01/29/2007,08:19,1281.50,1281.50,1281.50,1281.50,0,1
01/29/2007,08:20,1281.75,1282.00,1281.75,1281.75,143,2
01/29/2007,08:21,1282.00,1282.00,1281.75,1281.75,12,5
01/29/2007,08:22,1282.00,1282.25,1281.75,1282.00,157,51
01/29/2007,08:23,1282.25,1282.25,1282.00,1282.25,50,17
01/29/2007,08:24,1282.25,1282.25,1282.00,1282.00,10,29
01/29/2007,08:25,1282.00,1282.25,1282.00,1282.25,706,20
01/29/2007,08:26,1282.25,1282.25,1282.00,1282.00,50,1
01/29/2007,08:27,1282.25,1282.25,1282.00,1282.25,75,55
01/29/2007,08:28,1282.00,1282.25,1282.00,1282.00,45,283
01/29/2007,08:29,1282.00,1282.25,1281.75,1282.00,383,269
01/29/2007,08:30,1281.75,1282.75,1281.75,1282.75,1444,92
01/29/2007,08:31,1282.75,1283.00,1282.25,1282.50,2065,1039
01/29/2007,08:32,1282.50,1282.50,1282.00,1282.25,850,2318
01/29/2007,08:33,1282.25,1282.75,1282.00,1282.50,2180,2161
01/29/2007,08:34,1282.50,1282.75,1282.00,1282.00,368,2274
01/29/2007,08:35,1282.00,1282.75,1282.00,1282.50,1479,813
01/29/2007,08:36,1282.50,1282.50,1281.25,1281.75,512,3270
01/29/2007,08:37,1281.50,1282.25,1281.50,1282.00,2826,633
01/29/2007,08:38,1282.00,1282.50,1281.75,1282.00,2546,911
01/29/2007,08:39,1282.00,1282.50,1281.75,1282.25,1776,362
01/29/2007,08:40,1282.25,1282.50,1282.00,1282.25,976,1057
01/29/2007,08:41,1282.25,1283.00,1282.00,1282.75,3455,1164
01/29/2007,08:42,1282.75,1284.25,1282.75,1283.75,5781,1486
01/29/2007,08:43,1284.00,1284.25,1283.75,1284.25,4150,1780
01/29/2007,08:44,1284.25,1284.75,1284.00,1284.25,5348,4957
01/29/2007,08:45,1284.25,1284.75,1284.00,1284.25,2381,1957
01/29/2007,08:46,1284.25,1284.50,1283.75,1284.00,1363,2793
01/29/2007,08:47,1284.00,1284.25,1283.50,1283.75,1045,1711
01/29/2007,08:48,1283.75,1284.25,1283.50,1284.25,1153,484
01/29/2007,08:49,1284.00,1284.25,1283.75,1284.25,1017,1301
01/29/2007,08:50,1284.25,1285.75,1284.00,1285.00,6405,2778
01/29/2007,08:51,1285.25,1285.50,1285.00,1285.25,2033,1688
01/29/2007,08:52,1285.25,1285.50,1284.75,1285.25,2555,2084
01/29/2007,08:53,1285.25,1285.25,1284.50,1285.00,2347,2212
01/29/2007,08:54,1285.00,1285.50,1285.00,1285.00,1997,1285
01/29/2007,08:55,1285.25,1285.25,1284.75,1285.00,539,2358
01/29/2007,08:56,1285.00,1285.25,1284.50,1284.75,1867,2110
01/29/2007,08:57,1285.00,1285.00,1284.50,1284.75,489,1681
01/29/2007,08:58,1285.00,1285.00,1284.25,1284.50,158,1049
01/29/2007,08:59,1284.50,1284.50,1283.75,1284.00,441,2367
01/29/2007,09:00,1283.75,1284.50,1283.75,1284.25,1406,867
01/29/2007,09:01,1284.50,1285.25,1284.25,1284.75,1880,973
01/29/2007,09:02,1285.00,1285.25,1284.75,1285.00,1694,715
01/29/2007,09:03,1285.25,1285.50,1284.50,1284.75,1498,921
01/29/2007,09:04,1284.75,1285.00,1284.50,1284.75,779,80
01/29/2007,09:05,1285.00,1285.00,1284.50,1284.75,340,451
01/29/2007,09:06,1284.75,1285.50,1284.75,1285.50,1632,389
01/29/2007,09:07,1285.50,1286.25,1285.00,1286.00,5987,2204
01/29/2007,09:08,1286.00,1286.00,1285.25,1285.75,2759,1589
01/29/2007,09:09,1285.75,1286.25,1285.75,1286.00,1420,1043
01/29/2007,09:10,1285.75,1286.25,1285.75,1285.75,1041,664
01/29/2007,09:11,1285.75,1285.75,1285.25,1285.25,630,1547
01/29/2007,09:12,1285.50,1285.50,1284.75,1285.25,867,2307
01/29/2007,09:13,1285.00,1285.25,1284.75,1285.00,597,857
01/29/2007,09:14,1285.25,1285.50,1284.75,1285.25,483,850
01/29/2007,09:15,1285.25,1285.75,1284.75,1284.75,1439,1999
01/29/2007,09:16,1284.75,1284.75,1284.25,1284.50,1307,1386
01/29/2007,09:17,1284.50,1284.50,1284.00,1284.25,595,1632
01/29/2007,09:18,1284.50,1284.50,1283.75,1284.50,2581,1508
01/29/2007,09:19,1284.50,1284.75,1284.25,1284.25,830,1340
01/29/2007,09:20,1284.25,1284.25,1283.50,1284.25,769,2012
01/29/2007,09:21,1284.25,1284.50,1283.50,1283.75,1885,1519
01/29/2007,09:22,1283.50,1283.75,1283.00,1283.25,1511,4038
01/29/2007,09:23,1283.25,1283.75,1282.75,1283.50,2481,1696
01/29/2007,09:24,1283.50,1283.75,1283.00,1283.50,1274,913
01/29/2007,09:25,1283.25,1283.50,1283.00,1283.50,346,1291
01/29/2007,09:26,1283.50,1284.00,1283.25,1283.75,2566,1940
01/29/2007,09:27,1283.75,1284.50,1283.50,1283.75,2512,864
01/29/2007,09:28,1283.75,1284.00,1283.50,1283.75,1073,371
01/29/2007,09:29,1283.75,1283.75,1283.00,1283.00,616,1598
01/29/2007,09:30,1283.25,1283.25,1282.50,1282.75,1450,2581
01/29/2007,09:31,1282.75,1283.00,1282.50,1282.75,1026,193
01/29/2007,09:32,1282.75,1283.25,1282.50,1282.75,1198,1000
01/29/2007,09:33,1282.75,1282.75,1282.00,1282.25,1971,3219
01/29/2007,09:34,1282.00,1282.25,1281.75,1282.25,3378,975
01/29/2007,09:35,1282.00,1282.50,1282.00,1282.00,2697,1156
01/29/2007,09:36,1282.25,1282.50,1281.75,1282.50,2766,1431
01/29/2007,09:37,1282.50,1283.00,1282.25,1283.00,1840,195
01/29/2007,09:38,1283.00,1283.00,1282.75,1283.00,101,1227
01/29/2007,09:39,1282.75,1283.00,1282.50,1282.75,282,465
01/29/2007,09:40,1282.75,1283.00,1282.50,1282.75,847,52
01/29/2007,09:41,1283.00,1283.75,1283.00,1283.75,3914,514
01/29/2007,09:42,1283.50,1284.25,1283.25,1284.00,2746,1597
01/29/2007,09:43,1284.25,1284.25,1283.50,1283.75,881,2806
01/29/2007,09:44,1284.00,1284.00,1283.50,1283.50,79,421
01/29/2007,09:45,1283.50,1283.75,1283.50,1283.50,465,976
01/29/2007,09:46,1283.75,1284.25,1283.25,1283.75,3163,2053
01/29/2007,09:47,1283.75,1284.00,1283.25,1283.50,321,1420
01/29/2007,09:48,1283.50,1284.00,1283.25,1284.00,875,834
01/29/2007,09:49,1284.00,1284.25,1283.25,1283.75,1053,1890
01/29/2007,09:50,1283.50,1284.00,1283.25,1283.25,520,1710
01/29/2007,09:51,1283.25,1283.75,1283.00,1283.50,831,1071
01/29/2007,09:52,1283.25,1284.00,1283.25,1283.75,1503,628
01/29/2007,09:53,1283.75,1284.00,1283.25,1283.25,31,1905
01/29/2007,09:54,1283.25,1283.50,1282.75,1283.25,976,854
01/29/2007,09:55,1283.25,1283.50,1283.00,1283.25,189,734
01/29/2007,09:56,1283.25,1283.50,1283.00,1283.00,193,239
01/29/2007,09:57,1283.25,1283.50,1283.00,1283.50,242,189
01/29/2007,09:58,1283.50,1283.50,1283.00,1283.00,116,300
01/29/2007,09:59,1283.25,1283.75,1283.00,1283.50,1286,375
01/29/2007,10:00,1283.25,1283.75,1283.00,1283.00,100,330
01/29/2007,10:01,1283.25,1283.75,1283.00,1283.50,543,84
01/29/2007,10:02,1283.75,1283.75,1283.00,1283.00,172,1744
01/29/2007,10:03,1282.75,1282.75,1282.25,1282.50,1436,2495
01/29/2007,10:04,1282.50,1282.75,1282.00,1282.25,1052,1623
01/29/2007,10:05,1282.25,1283.00,1282.25,1282.75,1379,118
01/29/2007,10:06,1283.00,1283.00,1282.50,1282.50,56,1146
01/29/2007,10:07,1282.50,1283.00,1282.50,1282.75,377,465
01/29/2007,10:08,1282.75,1283.50,1282.75,1283.25,1629,295
01/29/2007,10:09,1283.25,1284.50,1283.25,1284.00,4517,1678
01/29/2007,10:10,1284.00,1284.50,1284.00,1284.25,1210,1106
01/29/2007,10:11,1284.00,1284.75,1284.00,1284.25,2096,1537
01/29/2007,10:12,1284.25,1284.50,1284.00,1284.25,172,886
01/29/2007,10:13,1284.25,1285.00,1284.00,1284.75,2691,432
01/29/2007,10:14,1284.75,1285.25,1284.50,1285.00,2019,1500
01/29/2007,10:15,1285.00,1285.25,1284.75,1284.75,1119,467
01/29/2007,10:16,1284.75,1285.00,1284.50,1284.50,539,1492
01/29/2007,10:17,1284.50,1285.25,1284.50,1285.00,1872,939
01/29/2007,10:18,1285.00,1285.00,1284.75,1284.75,695,15
01/29/2007,10:19,1284.75,1285.00,1284.25,1284.50,61,889
01/29/2007,10:20,1284.50,1285.00,1284.25,1284.75,1198,292
01/29/2007,10:21,1284.75,1285.00,1284.50,1284.75,346,533
01/29/2007,10:22,1284.75,1284.75,1284.25,1284.25,56,316
01/29/2007,10:23,1284.25,1284.50,1284.00,1284.25,366,774
01/29/2007,10:24,1284.50,1284.50,1283.75,1284.00,78,1015
01/29/2007,10:25,1284.00,1284.25,1283.75,1284.00,701,11
01/29/2007,10:26,1284.25,1284.25,1283.50,1284.00,357,1465
01/29/2007,10:27,1284.00,1284.00,1283.50,1283.75,63,399
01/29/2007,10:28,1283.75,1283.75,1283.50,1283.75,839,60
01/29/2007,10:29,1283.75,1284.25,1283.50,1284.00,908,376
01/29/2007,10:30,1284.00,1284.25,1283.75,1284.25,317,504
01/29/2007,10:31,1284.00,1284.25,1283.50,1283.75,512,1276
01/29/2007,10:32,1283.75,1283.75,1283.50,1283.50,26,101
01/29/2007,10:33,1283.50,1284.00,1283.50,1284.00,624,39
01/29/2007,10:34,1283.75,1283.75,1282.75,1283.00,1009,2685
01/29/2007,10:35,1283.25,1283.25,1282.75,1282.75,81,1128
01/29/2007,10:36,1282.75,1283.25,1282.75,1283.00,509,51
01/29/2007,10:37,1283.00,1283.25,1282.75,1283.00,136,1110
01/29/2007,10:38,1283.00,1283.50,1282.75,1283.25,1437,629
01/29/2007,10:39,1283.25,1283.75,1283.00,1283.75,1095,149
01/29/2007,10:40,1283.50,1283.75,1283.00,1283.25,603,969
01/29/2007,10:41,1283.25,1283.25,1282.75,1283.00,306,786
01/29/2007,10:42,1282.75,1283.00,1282.25,1282.50,1428,2082
01/29/2007,10:43,1282.50,1283.25,1282.25,1282.50,1250,851
01/29/2007,10:44,1282.75,1282.75,1282.50,1282.75,181,128
01/29/2007,10:45,1282.75,1283.25,1282.75,1282.75,1063,13
01/29/2007,10:46,1283.00,1283.25,1282.75,1282.75,249,272
01/29/2007,10:47,1283.00,1283.25,1282.75,1283.00,531,56
01/29/2007,10:48,1283.00,1283.25,1283.00,1283.00,1,291
01/29/2007,10:49,1283.00,1283.50,1282.50,1283.50,793,1021
01/29/2007,10:50,1283.25,1283.50,1282.75,1282.75,237,428
01/29/2007,10:51,1282.75,1282.75,1282.25,1282.50,1307,1698
01/29/2007,10:52,1282.50,1282.75,1282.25,1282.25,581,1376
01/29/2007,10:53,1282.25,1282.75,1282.25,1282.50,649,960
01/29/2007,10:54,1282.75,1282.75,1282.50,1282.50,104,113
01/29/2007,10:55,1282.75,1283.00,1282.50,1282.50,339,276
01/29/2007,10:56,1282.75,1283.00,1282.50,1282.50,345,178
01/29/2007,10:57,1282.75,1283.00,1282.50,1283.00,346,42
01/29/2007,10:58,1283.00,1283.00,1282.50,1283.00,799,337
01/29/2007,10:59,1283.00,1283.50,1283.00,1283.25,877,264
01/29/2007,11:00,1283.25,1283.50,1283.00,1283.25,307,232
01/29/2007,11:01,1283.25,1283.50,1283.00,1283.00,406,629
01/29/2007,11:02,1283.00,1283.50,1283.00,1283.00,228,292
01/29/2007,11:03,1283.00,1283.25,1283.00,1283.00,566,94
01/29/2007,11:04,1283.00,1283.25,1283.00,1283.25,20,30
01/29/2007,11:05,1283.00,1283.75,1282.75,1283.75,4883,1381
01/29/2007,11:06,1283.75,1284.50,1283.75,1284.25,1537,989
01/29/2007,11:07,1284.25,1284.50,1283.50,1284.00,270,1419
01/29/2007,11:08,1283.75,1283.75,1283.50,1283.75,519,473
01/29/2007,11:09,1283.75,1284.00,1283.50,1283.75,788,206
01/29/2007,11:10,1283.75,1284.00,1283.50,1283.50,75,511
01/29/2007,11:11,1283.75,1284.25,1283.50,1284.00,559,137
01/29/2007,11:12,1284.00,1284.25,1283.75,1284.00,332,406
01/29/2007,11:13,1284.00,1284.25,1283.75,1284.25,1288,111
01/29/2007,11:14,1284.25,1284.50,1284.00,1284.25,545,334
01/29/2007,11:15,1284.50,1285.25,1284.25,1284.25,2712,1862
01/29/2007,11:16,1284.50,1284.50,1284.00,1284.50,506,408
01/29/2007,11:17,1284.50,1284.75,1284.25,1284.50,1765,201
01/29/2007,11:18,1284.50,1285.00,1284.25,1285.00,1857,393
01/29/2007,11:19,1285.00,1286.25,1285.00,1285.75,7509,1873
01/29/2007,11:20,1285.75,1286.00,1285.25,1285.25,320,1925
01/29/2007,11:21,1285.00,1285.75,1285.00,1285.25,946,440
01/29/2007,11:22,1285.25,1285.50,1285.25,1285.25,54,450
01/29/2007,11:23,1285.25,1285.50,1285.00,1285.25,51,1009
01/29/2007,11:24,1285.00,1285.25,1285.00,1285.00,615,134
01/29/2007,11:25,1285.25,1285.25,1285.00,1285.25,440,14
01/29/2007,11:26,1285.25,1285.25,1285.00,1285.00,8,81
01/29/2007,11:27,1285.00,1285.00,1284.50,1284.75,797,1614
01/29/2007,11:28,1284.75,1284.75,1284.00,1284.00,243,1307
01/29/2007,11:29,1284.00,1284.75,1284.00,1284.50,1100,196
01/29/2007,11:30,1284.50,1284.75,1284.50,1284.75,8,603
01/29/2007,11:31,1284.50,1284.75,1284.25,1284.75,292,372
01/29/2007,11:32,1284.75,1284.75,1284.50,1284.50,479,237
01/29/2007,11:33,1284.50,1285.00,1284.50,1284.50,675,145
01/29/2007,11:34,1284.50,1285.00,1284.50,1284.75,521,432
01/29/2007,11:35,1284.75,1285.25,1284.25,1285.00,1727,1181
01/29/2007,11:36,1284.75,1285.25,1284.75,1285.25,528,694
01/29/2007,11:37,1285.25,1285.50,1284.75,1284.75,100,860
01/29/2007,11:38,1285.00,1285.00,1284.75,1284.75,65,118
01/29/2007,11:39,1285.00,1285.00,1284.50,1284.75,821,875
01/29/2007,11:40,1284.75,1285.00,1284.75,1284.75,47,3
01/29/2007,11:41,1285.00,1285.25,1284.75,1285.25,954,86
01/29/2007,11:42,1285.00,1285.50,1284.75,1285.25,751,636
01/29/2007,11:43,1285.00,1285.50,1284.75,1285.00,510,829
01/29/2007,11:44,1285.00,1285.75,1284.75,1285.25,1107,509
01/29/2007,11:45,1285.25,1285.50,1284.75,1285.00,5,1178
01/29/2007,11:46,1284.75,1285.25,1284.75,1285.00,440,75
01/29/2007,11:47,1285.25,1285.25,1285.00,1285.25,15,36
01/29/2007,11:48,1285.00,1286.00,1285.00,1286.00,1474,146
01/29/2007,11:49,1285.75,1286.25,1285.50,1286.00,2320,2802
01/29/2007,11:50,1285.75,1286.25,1285.75,1286.00,1370,1088
01/29/2007,11:51,1286.25,1286.50,1285.75,1286.25,2987,1772
01/29/2007,11:52,1286.25,1286.50,1285.75,1286.25,226,1677
01/29/2007,11:53,1286.25,1286.75,1286.00,1286.25,1573,2477
01/29/2007,11:54,1286.25,1286.25,1285.50,1285.75,1244,1706
01/29/2007,11:55,1285.75,1286.00,1285.25,1285.75,552,817
01/29/2007,11:56,1285.50,1286.00,1285.50,1286.00,799,20
01/29/2007,11:57,1286.00,1286.00,1285.75,1285.75,327,346
01/29/2007,11:58,1285.75,1286.25,1285.75,1286.25,749,49
01/29/2007,11:59,1286.25,1286.50,1286.00,1286.50,473,134
01/29/2007,12:00,1286.50,1286.50,1286.00,1286.25,453,372
01/29/2007,12:01,1286.50,1287.00,1286.25,1286.75,4406,1467
01/29/2007,12:02,1286.75,1287.25,1286.75,1287.25,2614,1959
01/29/2007,12:03,1287.00,1287.25,1286.50,1286.75,770,2261
01/29/2007,12:04,1286.75,1286.75,1286.00,1286.25,317,1606
01/29/2007,12:05,1286.25,1286.50,1286.25,1286.25,30,113
01/29/2007,12:06,1286.25,1286.75,1286.00,1286.50,1356,498
01/29/2007,12:07,1286.25,1286.50,1286.00,1286.25,420,422
01/29/2007,12:08,1286.25,1286.50,1286.00,1286.25,417,221
01/29/2007,12:09,1286.25,1286.50,1286.00,1286.25,122,105
01/29/2007,12:10,1286.25,1286.25,1285.75,1285.75,78,442
01/29/2007,12:11,1286.00,1286.00,1285.75,1286.00,737,169
01/29/2007,12:12,1286.00,1286.25,1285.75,1286.00,45,232
01/29/2007,12:13,1286.00,1286.00,1285.50,1285.75,447,729
01/29/2007,12:14,1285.50,1286.00,1285.50,1285.75,775,11
01/29/2007,12:15,1285.75,1286.50,1285.75,1286.25,1106,356
01/29/2007,12:16,1286.25,1286.50,1285.75,1286.00,172,628
01/29/2007,12:17,1286.00,1286.25,1285.75,1286.00,294,158
01/29/2007,12:18,1286.00,1286.25,1286.00,1286.00,828,598
01/29/2007,12:19,1286.00,1286.00,1285.50,1285.75,471,910
01/29/2007,12:20,1285.75,1285.75,1285.25,1285.50,147,664
01/29/2007,12:21,1285.50,1285.75,1285.25,1285.50,250,480
01/29/2007,12:22,1285.50,1285.50,1285.25,1285.25,51,1476
01/29/2007,12:23,1285.25,1285.25,1285.00,1285.00,38,388
01/29/2007,12:24,1285.00,1285.25,1285.00,1285.00,16,242
01/29/2007,12:25,1285.00,1285.25,1284.75,1285.00,647,423
01/29/2007,12:26,1285.25,1285.50,1285.00,1285.50,706,46
01/29/2007,12:27,1285.25,1285.50,1285.25,1285.50,809,94
01/29/2007,12:28,1285.50,1285.50,1285.25,1285.25,37,47
01/29/2007,12:29,1285.25,1285.50,1285.25,1285.50,146,171
01/29/2007,12:30,1285.25,1285.50,1285.25,1285.25,260,231
01/29/2007,12:31,1285.25,1285.50,1285.00,1285.50,337,650
01/29/2007,12:32,1285.50,1285.50,1285.25,1285.50,1053,34
01/29/2007,12:33,1285.25,1285.75,1285.25,1285.25,115,201
01/29/2007,12:34,1285.25,1285.50,1285.25,1285.50,393,552
01/29/2007,12:35,1285.25,1285.50,1285.00,1285.25,259,115
01/29/2007,12:36,1285.25,1285.50,1285.25,1285.25,379,3
01/29/2007,12:37,1285.25,1285.50,1284.75,1285.00,620,744
01/29/2007,12:38,1285.00,1285.50,1285.00,1285.50,512,41
01/29/2007,12:39,1285.50,1285.75,1285.25,1285.25,186,237
01/29/2007,12:40,1285.50,1285.50,1284.75,1284.75,25,486
01/29/2007,12:41,1284.75,1285.00,1284.25,1284.50,273,2122
01/29/2007,12:42,1284.75,1285.00,1284.50,1284.75,435,571
01/29/2007,12:43,1284.50,1284.75,1284.25,1284.25,1166,1626
01/29/2007,12:44,1284.00,1284.75,1284.00,1284.25,1424,442
01/29/2007,12:45,1284.50,1284.50,1284.00,1284.25,314,1012
01/29/2007,12:46,1284.25,1284.50,1283.50,1283.50,474,2779
01/29/2007,12:47,1283.50,1283.50,1282.25,1282.50,3375,9997
01/29/2007,12:48,1282.75,1283.00,1282.50,1282.75,1892,1804
01/29/2007,12:49,1283.00,1283.25,1282.50,1283.25,1274,1866
01/29/2007,12:50,1283.00,1283.25,1282.75,1283.00,207,928
01/29/2007,12:51,1283.00,1283.25,1282.75,1283.25,256,525
01/29/2007,12:52,1283.25,1284.00,1283.00,1283.75,2852,1303
01/29/2007,12:53,1283.75,1283.75,1282.50,1283.00,1660,2917
01/29/2007,12:54,1283.00,1283.00,1282.25,1282.75,1184,1848
01/29/2007,12:55,1282.75,1282.75,1281.25,1281.25,3925,10595
01/29/2007,12:56,1281.50,1281.50,1280.75,1281.50,1454,6208
01/29/2007,12:57,1281.50,1282.00,1281.00,1282.00,2234,1485
01/29/2007,12:58,1281.75,1282.00,1281.00,1281.50,467,2114
01/29/2007,12:59,1281.25,1281.75,1281.25,1281.50,2179,1406
01/29/2007,13:00,1281.75,1281.75,1280.75,1281.25,1262,2387
01/29/2007,13:01,1281.25,1281.25,1280.00,1281.00,4278,10050
01/29/2007,13:02,1281.00,1281.25,1280.50,1281.00,1396,1433
01/29/2007,13:03,1281.00,1281.25,1280.00,1280.50,1141,1656
01/29/2007,13:04,1280.50,1280.50,1279.25,1280.00,3028,5579
01/29/2007,13:05,1279.75,1279.75,1279.00,1279.50,1602,4242
01/29/2007,13:06,1279.75,1280.50,1279.50,1280.00,2491,2163
01/29/2007,13:07,1280.00,1280.25,1279.25,1279.75,1526,1626
01/29/2007,13:08,1279.75,1281.25,1279.50,1281.00,3717,1758
01/29/2007,13:09,1281.00,1281.00,1280.25,1280.50,278,1995
01/29/2007,13:10,1280.50,1280.50,1280.00,1280.25,315,709
01/29/2007,13:11,1280.00,1280.25,1279.75,1280.25,383,1599
01/29/2007,13:12,1280.00,1280.00,1279.25,1279.75,2408,3043
01/29/2007,13:13,1280.00,1280.00,1278.50,1278.75,1998,6691
01/29/2007,13:14,1278.50,1279.50,1278.50,1279.00,3062,657
01/29/2007,13:15,1279.00,1279.25,1278.00,1278.50,4661,4386
01/29/2007,13:16,1278.75,1280.00,1278.50,1279.50,2297,1863
01/29/2007,13:17,1279.75,1279.75,1279.25,1279.50,1133,2008
01/29/2007,13:18,1279.25,1279.75,1279.25,1279.25,1282,1851
01/29/2007,13:19,1279.50,1279.75,1279.00,1279.25,1446,2188
01/29/2007,13:20,1279.50,1280.00,1279.50,1280.00,2696,1338
01/29/2007,13:21,1280.00,1280.75,1279.75,1280.75,3648,2810
01/29/2007,13:22,1280.50,1280.75,1280.00,1280.50,1300,1641
01/29/2007,13:23,1280.50,1280.75,1280.25,1280.50,71,839
01/29/2007,13:24,1280.50,1280.75,1280.25,1280.50,1162,645
01/29/2007,13:25,1280.50,1280.50,1280.00,1280.00,256,1437
01/29/2007,13:26,1280.00,1280.75,1279.75,1280.25,1292,2090
01/29/2007,13:27,1280.50,1280.50,1279.75,1279.75,36,1028
01/29/2007,13:28,1279.75,1280.25,1279.50,1280.00,1111,1184
01/29/2007,13:29,1280.25,1280.25,1280.00,1280.25,693,85
01/29/2007,13:30,1280.25,1280.25,1279.50,1279.75,515,1738
01/29/2007,13:31,1279.75,1280.25,1279.75,1280.00,656,673
01/29/2007,13:32,1280.25,1280.75,1280.00,1280.25,2022,1130
01/29/2007,13:33,1280.50,1280.75,1280.00,1280.50,1049,840
01/29/2007,13:34,1280.75,1281.00,1280.00,1280.25,987,1559
01/29/2007,13:35,1280.25,1280.50,1280.00,1280.50,843,51
01/29/2007,13:36,1280.50,1280.75,1280.25,1280.25,899,189
01/29/2007,13:37,1280.25,1280.50,1279.75,1280.00,378,1527
01/29/2007,13:38,1280.25,1280.25,1279.50,1279.75,231,860
01/29/2007,13:39,1279.75,1280.00,1279.50,1279.75,312,795
01/29/2007,13:40,1279.75,1280.00,1279.75,1280.00,118,36
01/29/2007,13:41,1280.00,1280.50,1279.75,1280.25,1056,797
01/29/2007,13:42,1280.25,1281.25,1280.25,1280.75,2551,1910
01/29/2007,13:43,1281.00,1281.00,1280.50,1280.50,858,823
01/29/2007,13:44,1280.50,1281.25,1280.50,1281.00,1012,182
01/29/2007,13:45,1281.00,1281.25,1280.50,1280.50,226,574
01/29/2007,13:46,1280.75,1280.75,1280.25,1280.50,168,554
01/29/2007,13:47,1280.25,1280.75,1280.00,1280.75,597,379
01/29/2007,13:48,1280.75,1281.00,1280.50,1280.50,511,138
01/29/2007,13:49,1280.75,1280.75,1280.25,1280.50,209,301
01/29/2007,13:50,1280.50,1280.75,1280.50,1280.50,318,416
01/29/2007,13:51,1280.50,1280.75,1280.25,1280.50,340,620
01/29/2007,13:52,1280.25,1280.50,1279.75,1280.00,306,1276
01/29/2007,13:53,1280.00,1280.50,1280.00,1280.25,339,181
01/29/2007,13:54,1280.50,1280.50,1279.25,1279.75,1539,3368
01/29/2007,13:55,1280.00,1280.00,1279.50,1279.75,54,782
01/29/2007,13:56,1279.75,1280.25,1279.50,1280.00,753,574
01/29/2007,13:57,1279.75,1280.25,1279.75,1280.00,465,519
01/29/2007,13:58,1280.00,1280.00,1279.75,1280.00,608,271
01/29/2007,13:59,1280.00,1280.00,1279.25,1279.50,642,697
01/29/2007,14:00,1279.50,1279.75,1279.00,1279.50,1064,289
01/29/2007,14:01,1279.50,1280.50,1279.50,1280.00,869,948
01/29/2007,14:02,1280.25,1280.50,1280.00,1280.25,627,975
01/29/2007,14:03,1280.25,1280.75,1280.25,1280.75,1835,601
01/29/2007,14:04,1280.75,1281.00,1280.50,1280.75,1319,515
01/29/2007,14:05,1280.75,1280.75,1280.50,1280.50,12,125
01/29/2007,14:06,1280.50,1280.75,1280.00,1280.25,158,1623
01/29/2007,14:07,1280.25,1280.50,1279.75,1280.50,788,1404
01/29/2007,14:08,1280.25,1280.50,1279.25,1279.75,901,3552
01/29/2007,14:09,1279.75,1280.00,1279.00,1279.25,2001,2513
01/29/2007,14:10,1279.25,1279.75,1279.25,1279.75,716,125
01/29/2007,14:11,1279.50,1280.25,1279.50,1280.00,1805,24
01/29/2007,14:12,1280.25,1280.50,1279.75,1279.75,1418,1160
01/29/2007,14:13,1279.75,1280.75,1279.75,1280.50,1631,189
01/29/2007,14:14,1280.50,1281.00,1280.00,1280.25,2190,1203
01/29/2007,14:15,1280.25,1280.50,1280.25,1280.25,37,16
01/29/2007,14:16,1280.50,1280.75,1279.50,1279.75,864,2442
01/29/2007,14:17,1279.75,1280.25,1279.75,1280.00,853,149
01/29/2007,14:18,1280.25,1280.50,1280.00,1280.50,993,30
01/29/2007,14:19,1280.25,1280.50,1280.25,1280.50,386,12
01/29/2007,14:20,1280.25,1281.00,1280.25,1280.75,1187,489
01/29/2007,14:21,1280.75,1281.00,1280.50,1280.75,327,474
01/29/2007,14:22,1280.50,1280.75,1280.25,1280.75,616,538
01/29/2007,14:23,1280.75,1281.00,1280.50,1280.75,129,220
01/29/2007,14:24,1280.75,1281.00,1280.50,1280.50,101,283
01/29/2007,14:25,1280.75,1280.75,1280.00,1280.50,604,1380
01/29/2007,14:26,1280.50,1281.00,1280.50,1281.00,535,226
01/29/2007,14:27,1280.75,1282.00,1280.75,1281.75,4864,1902
01/29/2007,14:28,1281.75,1281.75,1281.25,1281.50,543,780
01/29/2007,14:29,1281.50,1281.75,1281.00,1281.25,699,882
01/29/2007,14:30,1281.50,1281.50,1281.00,1281.25,409,389
01/29/2007,14:31,1281.25,1281.75,1281.25,1281.25,637,684
01/29/2007,14:32,1281.50,1281.75,1280.75,1281.25,924,1164
01/29/2007,14:33,1281.25,1281.25,1280.75,1281.00,693,647
01/29/2007,14:34,1281.00,1281.25,1280.75,1281.00,253,69
01/29/2007,14:35,1281.25,1281.25,1281.00,1281.25,50,102
01/29/2007,14:36,1281.25,1281.50,1281.00,1281.25,253,68
01/29/2007,14:37,1281.25,1281.75,1281.00,1281.25,834,557
01/29/2007,14:38,1281.50,1281.50,1281.00,1281.00,464,473
01/29/2007,14:39,1281.00,1281.25,1281.00,1281.00,280,786
01/29/2007,14:40,1281.00,1281.25,1281.00,1281.25,43,420
01/29/2007,14:41,1281.00,1281.25,1280.75,1281.00,1676,1136
01/29/2007,14:42,1281.25,1281.25,1280.50,1280.75,299,2653
01/29/2007,14:43,1280.75,1281.00,1280.25,1280.75,1027,579
01/29/2007,14:44,1281.00,1281.00,1280.25,1280.25,80,898
01/29/2007,14:45,1280.25,1281.00,1280.25,1280.75,1429,483
01/29/2007,14:46,1280.75,1281.25,1280.50,1281.25,1047,383
01/29/2007,14:47,1281.25,1281.50,1281.00,1281.00,449,249
01/29/2007,14:48,1281.25,1281.75,1281.00,1281.00,1440,619
01/29/2007,14:49,1281.00,1281.50,1280.75,1281.25,462,701
01/29/2007,14:50,1281.00,1281.25,1281.00,1281.00,925,44
01/29/2007,14:51,1281.25,1281.25,1280.75,1280.75,274,1271
01/29/2007,14:52,1281.00,1281.50,1281.00,1281.25,1097,184
01/29/2007,14:53,1281.25,1281.50,1281.00,1281.25,876,431
01/29/2007,14:54,1281.25,1281.25,1280.75,1281.00,837,1106
01/29/2007,14:55,1281.00,1281.00,1280.50,1280.75,529,859
01/29/2007,14:56,1280.75,1281.00,1280.50,1280.75,972,1681
01/29/2007,14:57,1280.75,1281.00,1280.50,1280.75,804,586
01/29/2007,14:58,1281.00,1281.50,1280.75,1281.25,1309,1037
01/29/2007,14:59,1281.50,1281.75,1281.00,1281.25,2211,1355
01/29/2007,15:00,1281.25,1281.50,1280.50,1280.50,3619,5312
01/29/2007,15:01,1280.75,1281.25,1280.50,1280.75,3900,3873
01/29/2007,15:02,1280.75,1281.00,1280.75,1281.00,517,1402
01/29/2007,15:03,1281.00,1281.25,1280.50,1280.75,3323,2060
01/29/2007,15:04,1281.00,1281.00,1280.50,1280.50,151,573
01/29/2007,15:05,1280.50,1280.75,1280.25,1280.50,1133,1371
01/29/2007,15:06,1280.75,1280.75,1280.50,1280.75,705,59
01/29/2007,15:07,1280.75,1280.75,1280.50,1280.75,1750,1284
01/29/2007,15:08,1280.50,1280.75,1280.50,1280.50,166,87
01/29/2007,15:09,1280.50,1280.75,1280.25,1280.25,66,1188
01/29/2007,15:10,1280.50,1280.50,1280.25,1280.50,252,122
01/29/2007,15:11,1280.50,1280.50,1280.00,1280.25,227,1536
01/29/2007,15:12,1280.25,1280.25,1280.00,1280.00,441,781
01/29/2007,15:13,1280.25,1280.50,1280.00,1280.25,812,730
01/29/2007,15:14,1280.25,1280.75,1280.25,1280.75,779,1349
01/29/2007,15:15,1280.50,1281.50,1280.50,1281.50,5640,1556
01/29/2007,15:31,1281.00,1281.25,1281.00,1281.00,61,136
01/29/2007,15:32,1281.25,1281.25,1280.75,1280.75,11,346
01/29/2007,15:33,1281.00,1281.00,1281.00,1281.00,18,0
01/29/2007,15:34,1281.00,1281.00,1280.75,1281.00,190,4
01/29/2007,15:35,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,15:36,1281.00,1281.00,1281.00,1281.00,3,0
01/29/2007,15:37,1281.25,1281.25,1281.25,1281.25,20,0
01/29/2007,15:38,1281.00,1281.25,1281.00,1281.25,3,1
01/29/2007,15:39,1281.00,1281.00,1281.00,1281.00,0,35
01/29/2007,15:40,1281.25,1281.25,1281.25,1281.25,28,0
01/29/2007,15:41,1281.00,1281.00,1280.75,1280.75,5,252
01/29/2007,15:42,1280.75,1281.00,1280.75,1281.00,25,1
01/29/2007,15:43,1281.00,1281.00,1280.75,1281.00,154,75
01/29/2007,15:44,1281.00,1281.25,1281.00,1281.25,2,0
01/29/2007,15:45,1281.25,1281.25,1281.00,1281.00,2,1
01/29/2007,15:46,1281.25,1281.25,1281.00,1281.00,5,1
01/29/2007,15:47,1281.00,1281.00,1281.00,1281.00,0,212
01/29/2007,15:48,1281.00,1281.00,1281.00,1281.00,0,3
01/29/2007,15:49,1280.75,1281.00,1280.75,1281.00,9,2
01/29/2007,15:53,1281.00,1281.00,1281.00,1281.00,3,0
01/29/2007,15:55,1281.00,1281.00,1280.75,1280.75,37,1
01/29/2007,15:56,1281.00,1281.25,1281.00,1281.00,37,1
01/29/2007,15:57,1281.00,1281.00,1281.00,1281.00,0,32
01/29/2007,15:58,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,16:00,1280.75,1281.00,1280.75,1280.75,11,21
01/29/2007,17:01,1280.75,1281.25,1280.50,1280.50,165,177
01/29/2007,17:02,1280.75,1280.75,1280.50,1280.75,21,1
01/29/2007,17:03,1280.75,1280.75,1280.75,1280.75,23,0
01/29/2007,17:04,1280.75,1280.75,1280.75,1280.75,5,0
01/29/2007,17:07,1280.75,1280.75,1280.75,1280.75,8,0
01/29/2007,17:09,1280.75,1280.75,1280.75,1280.75,3,0
01/29/2007,17:10,1280.75,1280.75,1280.75,1280.75,3,0
01/29/2007,17:11,1280.50,1280.50,1280.50,1280.50,0,2
01/29/2007,17:12,1280.50,1280.50,1280.50,1280.50,0,2
01/29/2007,17:13,1280.50,1280.50,1280.50,1280.50,0,50
01/29/2007,17:14,1280.50,1280.50,1280.50,1280.50,0,52
01/29/2007,17:19,1280.50,1280.50,1280.50,1280.50,0,1
01/29/2007,17:22,1280.75,1281.00,1280.75,1281.00,80,1
01/29/2007,17:23,1281.00,1281.00,1281.00,1281.00,6,0
01/29/2007,17:24,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,17:25,1280.75,1280.75,1280.75,1280.75,0,92
01/29/2007,17:28,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,17:31,1281.00,1281.00,1281.00,1281.00,5,0
01/29/2007,17:32,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,17:34,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,17:38,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,17:40,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,17:45,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,17:46,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,17:49,1281.00,1281.00,1281.00,1281.00,69,0
01/29/2007,17:50,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,17:52,1281.00,1281.00,1281.00,1281.00,11,0
01/29/2007,17:55,1281.00,1281.00,1281.00,1281.00,25,0
01/29/2007,17:56,1281.00,1281.00,1281.00,1281.00,6,0
01/29/2007,17:58,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,17:59,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,18:00,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,18:01,1281.00,1281.00,1281.00,1281.00,58,0
01/29/2007,18:04,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,18:05,1281.00,1281.00,1281.00,1281.00,131,0
01/29/2007,18:06,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,18:07,1281.00,1281.00,1281.00,1281.00,5,0
01/29/2007,18:09,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,18:14,1280.75,1280.75,1280.75,1280.75,0,10
01/29/2007,18:15,1280.75,1280.75,1280.75,1280.75,0,21
01/29/2007,18:20,1281.00,1281.00,1280.75,1280.75,10,2
01/29/2007,18:22,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,18:23,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,18:26,1281.00,1281.00,1281.00,1281.00,4,0
01/29/2007,18:29,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,18:31,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,18:32,1281.00,1281.00,1281.00,1281.00,135,0
01/29/2007,18:34,1281.25,1281.25,1281.00,1281.00,16,2
01/29/2007,18:35,1281.25,1281.25,1281.25,1281.25,3,0
01/29/2007,18:36,1281.25,1281.25,1281.25,1281.25,30,0
01/29/2007,18:37,1281.25,1281.25,1281.25,1281.25,10,0
01/29/2007,18:40,1281.25,1281.25,1281.00,1281.00,10,37
01/29/2007,18:41,1281.00,1281.00,1281.00,1281.00,0,25
01/29/2007,18:42,1281.00,1281.00,1281.00,1281.00,0,46
01/29/2007,18:43,1281.00,1281.00,1281.00,1281.00,0,13
01/29/2007,18:45,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,18:46,1281.25,1281.25,1281.25,1281.25,50,0
01/29/2007,18:47,1281.00,1281.00,1281.00,1281.00,0,10
01/29/2007,18:49,1281.00,1281.00,1281.00,1281.00,0,11
01/29/2007,18:50,1281.00,1281.00,1280.75,1280.75,0,20
01/29/2007,18:51,1281.00,1281.00,1281.00,1281.00,15,0
01/29/2007,18:52,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,19:01,1281.25,1281.25,1281.25,1281.25,53,0
01/29/2007,19:03,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:04,1281.00,1281.00,1281.00,1281.00,0,19
01/29/2007,19:06,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:10,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,19:15,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:16,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:21,1281.00,1281.00,1281.00,1281.00,0,7
01/29/2007,19:22,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:25,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:26,1281.00,1281.00,1281.00,1281.00,0,24
01/29/2007,19:28,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:29,1281.00,1281.00,1281.00,1281.00,0,9
01/29/2007,19:32,1281.00,1281.00,1281.00,1281.00,0,27
01/29/2007,19:36,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:37,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,19:38,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,19:43,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,19:47,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,19:49,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:53,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,19:55,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:00,1281.00,1281.00,1281.00,1281.00,0,10
01/29/2007,20:01,1281.00,1281.00,1281.00,1281.00,0,11
01/29/2007,20:02,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,20:03,1281.25,1281.25,1281.25,1281.25,53,0
01/29/2007,20:05,1281.25,1281.25,1281.25,1281.25,8,0
01/29/2007,20:06,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:07,1281.00,1281.00,1281.00,1281.00,0,7
01/29/2007,20:08,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:10,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,20:11,1281.25,1281.25,1281.25,1281.25,2,0
01/29/2007,20:18,1281.00,1281.00,1281.00,1281.00,0,2
01/29/2007,20:25,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:28,1281.00,1281.00,1281.00,1281.00,0,25
01/29/2007,20:29,1281.25,1281.25,1281.25,1281.25,2,0
01/29/2007,20:31,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:32,1281.00,1281.25,1281.00,1281.25,1,4
01/29/2007,20:36,1281.25,1281.25,1281.25,1281.25,50,0
01/29/2007,20:43,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,20:45,1281.00,1281.00,1281.00,1281.00,0,2
01/29/2007,20:48,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:49,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:50,1281.00,1281.00,1281.00,1281.00,0,41
01/29/2007,20:51,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,20:52,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,20:53,1281.00,1281.00,1281.00,1281.00,0,2
01/29/2007,20:57,1281.00,1281.00,1281.00,1281.00,0,3
01/29/2007,20:59,1281.00,1281.00,1281.00,1281.00,0,53
01/29/2007,21:00,1281.00,1281.00,1281.00,1281.00,0,10
01/29/2007,21:02,1281.00,1281.00,1281.00,1281.00,0,3
01/29/2007,21:09,1281.25,1281.25,1281.25,1281.25,2,0
01/29/2007,21:10,1281.00,1281.00,1280.75,1280.75,0,20
01/29/2007,21:12,1281.00,1281.00,1281.00,1281.00,10,0
01/29/2007,21:15,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,21:18,1281.25,1281.25,1281.00,1281.00,1,1
01/29/2007,21:19,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,21:22,1281.00,1281.00,1281.00,1281.00,0,19
01/29/2007,21:23,1281.00,1281.00,1281.00,1281.00,0,12
01/29/2007,21:24,1281.00,1281.00,1281.00,1281.00,0,5
01/29/2007,21:26,1280.75,1280.75,1280.75,1280.75,0,15
01/29/2007,21:31,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,21:32,1281.00,1281.00,1281.00,1281.00,25,0
01/29/2007,21:34,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,21:35,1281.00,1281.00,1281.00,1281.00,30,0
01/29/2007,21:36,1281.00,1281.00,1281.00,1281.00,4,0
01/29/2007,21:38,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,21:39,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,21:40,1280.75,1280.75,1280.75,1280.75,0,5
01/29/2007,21:41,1280.75,1280.75,1280.75,1280.75,0,6
01/29/2007,21:49,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,21:50,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,21:52,1281.00,1281.00,1281.00,1281.00,9,0
01/29/2007,21:53,1280.75,1281.00,1280.75,1281.00,20,4
01/29/2007,22:00,1281.00,1281.00,1281.00,1281.00,23,0
01/29/2007,22:01,1281.00,1281.00,1280.75,1281.00,2,11
01/29/2007,22:02,1281.00,1281.00,1281.00,1281.00,20,0
01/29/2007,22:06,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:07,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:11,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:14,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:20,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:21,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:25,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,22:26,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,22:29,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,22:31,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,22:39,1281.00,1281.00,1281.00,1281.00,0,2
01/29/2007,22:43,1281.00,1281.00,1281.00,1281.00,0,2
01/29/2007,22:45,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,22:48,1281.25,1281.25,1281.25,1281.25,4,0
01/29/2007,22:49,1281.25,1281.25,1281.25,1281.25,5,0
01/29/2007,22:57,1281.00,1281.00,1281.00,1281.00,0,10
01/29/2007,22:59,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,23:02,1281.00,1281.00,1281.00,1281.00,0,7
01/29/2007,23:12,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,23:13,1281.25,1281.25,1281.25,1281.25,1,0
01/29/2007,23:22,1281.25,1281.25,1281.25,1281.25,3,0
01/29/2007,23:24,1281.00,1281.00,1281.00,1281.00,0,3
01/29/2007,23:26,1281.25,1281.25,1281.00,1281.00,1,20
01/29/2007,23:28,1281.00,1281.00,1281.00,1281.00,0,1
01/29/2007,23:31,1281.00,1281.00,1281.00,1281.00,0,4
01/29/2007,23:33,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,23:34,1281.00,1281.00,1281.00,1281.00,1,0
01/29/2007,23:39,1280.75,1280.75,1280.75,1280.75,0,45
01/29/2007,23:41,1280.75,1280.75,1280.75,1280.75,0,1
01/29/2007,23:42,1280.75,1280.75,1280.75,1280.75,0,2
01/29/2007,23:45,1281.00,1281.00,1281.00,1281.00,2,0
01/29/2007,23:48,1281.00,1281.00,1281.00,1281.00,10,0
01/29/2007,23:54,1281.00,1281.00,1281.00,1281.00,4,0
01/30/2007,00:02,1280.75,1280.75,1280.75,1280.75,0,5
01/30/2007,00:03,1281.00,1281.00,1281.00,1281.00,1,0
01/30/2007,00:04,1281.00,1281.00,1281.00,1281.00,5,0
01/30/2007,00:10,1281.00,1281.00,1281.00,1281.00,10,0
01/30/2007,00:12,1280.75,1280.75,1280.75,1280.75,0,33
01/30/2007,00:17,1280.75,1280.75,1280.75,1280.75,0,10
01/30/2007,00:19,1280.75,1280.75,1280.75,1280.75,0,50
01/30/2007,00:20,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,00:28,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,00:31,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,00:34,1281.00,1281.00,1281.00,1281.00,1,0
01/30/2007,00:35,1280.75,1280.75,1280.75,1280.75,0,4
01/30/2007,00:42,1281.00,1281.00,1281.00,1281.00,2,0
01/30/2007,00:43,1281.00,1281.00,1281.00,1281.00,1,0
01/30/2007,00:47,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,00:48,1281.00,1281.00,1281.00,1281.00,1,0
01/30/2007,00:52,1281.00,1281.00,1281.00,1281.00,2,0
01/30/2007,00:56,1280.75,1280.75,1280.75,1280.75,0,15
01/30/2007,00:58,1281.00,1281.00,1281.00,1281.00,85,0
01/30/2007,00:59,1281.00,1281.00,1281.00,1281.00,4,0
01/30/2007,01:01,1281.25,1281.25,1281.25,1281.25,65,0
01/30/2007,01:02,1281.25,1281.25,1281.25,1281.25,76,0
01/30/2007,01:03,1281.25,1281.25,1281.25,1281.25,1,0
01/30/2007,01:04,1281.25,1281.25,1281.25,1281.25,4,0
01/30/2007,01:06,1281.00,1281.00,1281.00,1281.00,0,25
01/30/2007,01:07,1281.00,1281.00,1281.00,1281.00,0,21
01/30/2007,01:08,1281.25,1281.50,1281.25,1281.25,201,4
01/30/2007,01:09,1281.25,1281.25,1281.00,1281.00,0,127
01/30/2007,01:10,1280.75,1281.00,1280.75,1281.00,1,1
01/30/2007,01:11,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,01:12,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,01:13,1281.00,1281.00,1281.00,1281.00,86,0
01/30/2007,01:14,1281.00,1281.00,1281.00,1281.00,73,0
01/30/2007,01:15,1281.00,1281.00,1280.75,1280.75,2,2
01/30/2007,01:17,1280.75,1280.75,1280.75,1280.75,0,1
01/30/2007,01:21,1280.75,1280.75,1280.50,1280.75,2,54
01/30/2007,01:22,1280.75,1280.75,1280.75,1280.75,6,0
01/30/2007,01:25,1280.75,1280.75,1280.75,1280.75,10,0
01/30/2007,01:27,1280.75,1280.75,1280.75,1280.75,1,0
01/30/2007,01:28,1280.75,1280.75,1280.75,1280.75,2,0
01/30/2007,01:29,1280.75,1280.75,1280.75,1280.75,3,0
01/30/2007,01:31,1280.75,1280.75,1280.75,1280.75,40,0
01/30/2007,01:32,1280.75,1280.75,1280.75,1280.75,57,0
01/30/2007,01:33,1280.75,1280.75,1280.75,1280.75,18,0
01/30/2007,01:34,1280.75,1280.75,1280.75,1280.75,4,0
01/30/2007,01:35,1280.75,1280.75,1280.75,1280.75,1,0
01/30/2007,01:37,1280.75,1280.75,1280.75,1280.75,6,0
01/30/2007,01:39,1280.75,1280.75,1280.75,1280.75,54,0
01/30/2007,01:42,1281.00,1281.00,1280.75,1280.75,2,1
01/30/2007,01:43,1281.00,1281.00,1281.00,1281.00,50,0
01/30/2007,01:44,1281.00,1281.00,1281.00,1281.00,10,0
01/30/2007,01:45,1281.00,1281.00,1281.00,1281.00,27,0
01/30/2007,01:46,1281.00,1281.00,1281.00,1281.00,10,0
01/30/2007,01:48,1281.00,1281.00,1281.00,1281.00,51,0
01/30/2007,01:50,1281.00,1281.00,1281.00,1281.00,5,0
01/30/2007,01:51,1280.75,1280.75,1280.75,1280.75,0,10
01/30/2007,01:53,1280.75,1280.75,1280.75,1280.75,0,28
01/30/2007,01:54,1280.75,1280.75,1280.75,1280.75,0,6
01/30/2007,01:56,1280.50,1280.50,1280.25,1280.25,0,166
01/30/2007,01:57,1280.50,1280.50,1280.50,1280.50,105,0
01/30/2007,01:59,1280.50,1280.50,1280.25,1280.50,58,1
01/30/2007,02:01,1280.75,1280.75,1280.75,1280.75,141,0
01/30/2007,02:02,1280.50,1280.50,1280.50,1280.50,0,89
01/30/2007,02:03,1280.50,1280.75,1280.50,1280.50,1,6
01/30/2007,02:04,1280.75,1280.75,1280.75,1280.75,100,0
01/30/2007,02:05,1280.75,1280.75,1280.50,1280.75,32,1
01/30/2007,02:06,1281.00,1281.00,1281.00,1281.00,103,0
01/30/2007,02:07,1281.25,1281.25,1281.00,1281.25,136,3
01/30/2007,02:08,1281.25,1281.25,1281.25,1281.25,138,0
01/30/2007,02:09,1281.25,1281.50,1281.25,1281.50,39,0
01/30/2007,02:10,1281.50,1281.50,1281.50,1281.50,2,0
01/30/2007,02:11,1281.50,1281.50,1281.50,1281.50,53,0
01/30/2007,02:12,1281.50,1281.75,1281.50,1281.75,262,0
01/30/2007,02:13,1281.50,1281.75,1281.50,1281.75,8,2
01/30/2007,02:14,1281.75,1282.00,1281.75,1281.75,223,44
01/30/2007,02:15,1281.75,1281.75,1281.75,1281.75,0,3
01/30/2007,02:16,1281.75,1281.75,1281.75,1281.75,0,25
01/30/2007,02:17,1282.00,1282.00,1281.75,1282.00,28,1
01/30/2007,02:18,1281.75,1281.75,1281.50,1281.75,72,99
01/30/2007,02:19,1281.75,1281.75,1281.50,1281.50,63,7
01/30/2007,02:20,1281.75,1281.75,1281.75,1281.75,88,0
01/30/2007,02:21,1281.75,1281.75,1281.75,1281.75,20,0
01/30/2007,02:23,1281.50,1281.50,1281.50,1281.50,0,70
01/30/2007,02:24,1281.50,1281.50,1281.50,1281.50,0,19
01/30/2007,02:25,1281.25,1281.75,1281.25,1281.50,122,26
01/30/2007,02:26,1281.50,1281.50,1281.50,1281.50,0,5
01/30/2007,02:27,1281.50,1281.50,1281.50,1281.50,0,13
01/30/2007,02:28,1281.75,1281.75,1281.75,1281.75,1,0
01/30/2007,02:29,1281.50,1281.50,1281.50,1281.50,0,13
01/30/2007,02:30,1281.50,1281.50,1281.50,1281.50,0,29
01/30/2007,02:31,1281.25,1281.50,1281.25,1281.25,5,33
01/30/2007,02:32,1281.25,1281.25,1281.00,1281.00,0,124
01/30/2007,02:33,1281.25,1281.25,1281.25,1281.25,3,0
01/30/2007,02:34,1281.25,1281.25,1281.00,1281.00,20,159
01/30/2007,02:35,1280.75,1280.75,1280.75,1280.75,0,166
01/30/2007,02:36,1281.00,1281.00,1280.75,1280.75,8,1
01/30/2007,02:37,1280.75,1281.25,1280.75,1281.25,38,2
01/30/2007,02:38,1281.00,1281.00,1281.00,1281.00,0,1
01/30/2007,02:39,1281.25,1281.25,1281.00,1281.00,1,1
01/30/2007,02:40,1281.25,1281.25,1281.25,1281.25,69,0
01/30/2007,02:41,1281.25,1281.25,1281.25,1281.25,46,0
01/30/2007,02:42,1281.25,1281.25,1281.00,1281.00,149,104
01/30/2007,02:43,1281.25,1281.25,1281.25,1281.25,1,0
01/30/2007,02:44,1281.25,1281.50,1281.25,1281.25,44,8
01/30/2007,02:45,1281.50,1281.50,1281.50,1281.50,10,0
01/30/2007,02:46,1281.50,1281.75,1281.50,1281.75,119,0
01/30/2007,02:47,1281.50,1281.50,1281.50,1281.50,0,8
01/30/2007,02:48,1281.50,1281.75,1281.50,1281.50,1,7
01/30/2007,02:49,1281.75,1282.25,1281.75,1282.00,464,72
01/30/2007,02:50,1282.00,1282.25,1282.00,1282.00,17,35
01/30/2007,02:51,1282.00,1282.50,1282.00,1282.25,337,26
01/30/2007,02:52,1282.25,1282.25,1282.25,1282.25,0,60
01/30/2007,02:53,1282.00,1282.00,1281.75,1282.00,27,94
01/30/2007,02:54,1282.25,1282.25,1282.25,1282.25,1,0
01/30/2007,02:55,1282.25,1282.25,1282.25,1282.25,1,0
01/30/2007,02:56,1282.25,1282.25,1282.00,1282.00,5,5
01/30/2007,02:57,1282.00,1282.00,1282.00,1282.00,0,12
01/30/2007,02:58,1282.00,1282.00,1282.00,1282.00,0,21
01/30/2007,02:59,1282.00,1282.00,1282.00,1282.00,0,27
01/30/2007,03:00,1281.75,1281.75,1281.50,1281.75,15,124
01/30/2007,03:01,1281.75,1282.00,1281.75,1281.75,37,10
01/30/2007,03:02,1281.75,1281.75,1281.50,1281.75,12,13
01/30/2007,03:03,1281.75,1281.75,1281.75,1281.75,22,0
01/30/2007,03:04,1281.75,1281.75,1281.75,1281.75,8,0
01/30/2007,03:05,1281.50,1281.50,1281.50,1281.50,0,53
01/30/2007,03:06,1281.50,1281.50,1281.50,1281.50,0,2
01/30/2007,03:07,1281.25,1281.50,1281.25,1281.50,45,7
01/30/2007,03:08,1281.75,1282.00,1281.75,1281.75,25,10
01/30/2007,03:09,1282.00,1282.00,1282.00,1282.00,105,0
01/30/2007,03:10,1282.00,1282.00,1282.00,1282.00,57,0
01/30/2007,03:11,1282.00,1282.00,1282.00,1282.00,6,0
01/30/2007,03:13,1282.00,1282.00,1281.75,1281.75,67,2
01/30/2007,03:14,1281.75,1282.00,1281.50,1282.00,9,67
01/30/2007,03:15,1281.75,1281.75,1281.75,1281.75,0,1
01/30/2007,03:16,1281.75,1281.75,1281.50,1281.75,18,86
01/30/2007,03:17,1281.75,1281.75,1281.75,1281.75,17,0
01/30/2007,03:19,1281.75,1281.75,1281.75,1281.75,1,0
01/30/2007,03:20,1281.50,1281.50,1281.50,1281.50,0,1
01/30/2007,03:21,1281.75,1281.75,1281.75,1281.75,6,0
01/30/2007,03:22,1281.50,1281.50,1281.25,1281.25,0,430
01/30/2007,03:23,1281.25,1281.25,1281.00,1281.25,4,64
01/30/2007,03:24,1281.25,1281.25,1281.25,1281.25,15,0
01/30/2007,03:25,1281.25,1281.25,1281.00,1281.25,29,1
01/30/2007,03:26,1281.25,1281.25,1281.25,1281.25,13,0
01/30/2007,03:27,1281.25,1281.25,1281.25,1281.25,28,0
01/30/2007,03:28,1281.00,1281.00,1281.00,1281.00,0,19
01/30/2007,03:29,1281.25,1281.25,1281.25,1281.25,22,0
01/30/2007,03:30,1281.50,1281.50,1281.50,1281.50,30,0
01/30/2007,03:31,1281.75,1281.75,1281.75,1281.75,89,0
01/30/2007,03:32,1281.75,1281.75,1281.75,1281.75,21,0
01/30/2007,03:33,1281.75,1281.75,1281.75,1281.75,28,0
01/30/2007,03:34,1281.75,1281.75,1281.75,1281.75,19,0
01/30/2007,03:35,1281.75,1281.75,1281.50,1281.50,7,18
01/30/2007,03:36,1281.50,1281.50,1281.50,1281.50,0,11
01/30/2007,03:37,1281.50,1281.50,1281.50,1281.50,0,1
01/30/2007,03:38,1281.25,1281.25,1281.25,1281.25,0,13
01/30/2007,03:39,1281.50,1281.75,1281.50,1281.75,20,0
01/30/2007,03:40,1281.75,1282.00,1281.75,1282.00,97,0
01/30/2007,03:41,1281.75,1281.75,1281.50,1281.75,18,50
01/30/2007,03:42,1281.75,1281.75,1281.75,1281.75,21,0
01/30/2007,03:43,1281.75,1281.75,1281.75,1281.75,20,0
01/30/2007,03:44,1281.75,1281.75,1281.50,1281.50,54,1
01/30/2007,03:45,1282.00,1282.00,1281.75,1281.75,5,4
01/30/2007,03:46,1282.00,1282.25,1282.00,1282.25,112,0
01/30/2007,03:47,1282.25,1282.25,1282.25,1282.25,183,0
01/30/2007,03:48,1282.25,1282.25,1282.00,1282.00,1,2
01/30/2007,03:49,1282.00,1282.00,1282.00,1282.00,0,1
01/30/2007,03:50,1282.00,1282.00,1282.00,1282.00,0,26
01/30/2007,03:51,1281.75,1282.00,1281.75,1282.00,10,1
01/30/2007,03:53,1282.00,1282.00,1282.00,1282.00,446,0
01/30/2007,03:54,1282.00,1282.00,1282.00,1282.00,1,0
01/30/2007,03:55,1282.00,1282.00,1281.75,1281.75,12,3
01/30/2007,03:57,1282.00,1282.25,1282.00,1282.25,17,0
01/30/2007,03:58,1282.00,1282.00,1282.00,1282.00,0,1
01/30/2007,04:00,1282.00,1282.00,1282.00,1282.00,0,73
01/30/2007,04:01,1282.00,1282.25,1282.00,1282.25,1,105
01/30/2007,04:02,1282.00,1282.00,1281.75,1281.75,0,9
01/30/2007,04:03,1281.75,1281.75,1281.75,1281.75,0,1
01/30/2007,04:04,1282.00,1282.00,1282.00,1282.00,5,0
01/30/2007,04:05,1281.75,1281.75,1281.75,1281.75,0,3
01/30/2007,04:08,1282.00,1282.00,1281.75,1281.75,13,1
01/30/2007,04:09,1281.75,1281.75,1281.75,1281.75,0,12
01/30/2007,04:10,1282.00,1282.00,1282.00,1282.00,5,0
01/30/2007,04:11,1282.00,1282.00,1282.00,1282.00,3,0
01/30/2007,04:12,1282.00,1282.00,1282.00,1282.00,158,0
01/30/2007,04:13,1282.00,1282.00,1282.00,1282.00,2,0
01/30/2007,04:14,1282.25,1282.50,1282.25,1282.25,61,30
01/30/2007,04:15,1282.50,1282.50,1282.25,1282.25,1,1
01/30/2007,04:16,1282.25,1282.50,1282.00,1282.00,1,76
01/30/2007,04:18,1281.75,1281.75,1281.75,1281.75,0,11
01/30/2007,04:19,1281.75,1281.75,1281.75,1281.75,0,1
01/30/2007,04:20,1282.00,1282.00,1282.00,1282.00,28,0
01/30/2007,04:22,1282.00,1282.00,1282.00,1282.00,11,0
01/30/2007,04:23,1282.00,1282.00,1282.00,1282.00,14,0
01/30/2007,04:24,1281.75,1282.00,1281.75,1282.00,3,1
01/30/2007,04:25,1282.00,1282.00,1281.75,1281.75,6,73
01/30/2007,04:26,1281.50,1281.50,1281.50,1281.50,0,3
01/30/2007,04:27,1281.50,1281.75,1281.50,1281.75,285,2
01/30/2007,04:28,1281.75,1281.75,1281.75,1281.75,17,0
01/30/2007,04:29,1281.50,1281.50,1281.50,1281.50,0,74
01/30/2007,04:30,1281.75,1281.75,1281.25,1281.50,19,15
01/30/2007,04:31,1281.50,1281.75,1281.50,1281.50,1,25
01/30/2007,04:32,1281.50,1281.75,1281.50,1281.75,2,20
01/30/2007,04:34,1281.75,1281.75,1281.50,1281.50,6,2
01/30/2007,04:35,1281.75,1281.75,1281.50,1281.50,1,104
01/30/2007,04:36,1281.25,1281.50,1281.25,1281.50,21,1
01/30/2007,04:37,1281.50,1281.75,1281.50,1281.75,41,0
01/30/2007,04:38,1281.50,1281.50,1281.50,1281.50,0,3
01/30/2007,04:40,1281.50,1281.50,1281.50,1281.50,0,5
01/30/2007,04:41,1281.75,1281.75,1281.50,1281.50,6,42
01/30/2007,04:43,1281.50,1281.50,1281.50,1281.50,0,3
01/30/2007,04:45,1281.50,1281.50,1281.50,1281.50,0,73
01/30/2007,04:46,1281.50,1281.50,1281.50,1281.50,0,1
01/30/2007,04:47,1281.75,1281.75,1281.75,1281.75,5,0
01/30/2007,04:50,1281.50,1281.50,1281.50,1281.50,0,25
01/30/2007,04:51,1281.50,1281.50,1281.50,1281.50,0,32
01/30/2007,04:52,1281.50,1281.50,1281.50,1281.50,0,15
01/30/2007,04:53,1281.75,1281.75,1281.50,1281.50,5,10
01/30/2007,04:55,1281.25,1281.50,1281.25,1281.50,7,1
01/30/2007,04:56,1281.50,1281.50,1281.50,1281.50,10,0
01/30/2007,04:57,1281.50,1281.50,1281.50,1281.50,7,0
01/30/2007,04:59,1281.50,1281.50,1281.50,1281.50,5,0
01/30/2007,05:00,1281.50,1281.50,1281.50,1281.50,70,0
01/30/2007,05:03,1281.25,1281.50,1281.25,1281.50,2,2
01/30/2007,05:04,1281.50,1281.50,1281.25,1281.25,20,100
01/30/2007,05:05,1281.50,1281.50,1281.25,1281.25,30,315
01/30/2007,05:06,1281.00,1281.25,1280.75,1280.75,6,164
01/30/2007,05:07,1280.75,1281.25,1280.75,1281.25,87,1
01/30/2007,05:08,1281.00,1281.00,1281.00,1281.00,0,34
01/30/2007,05:09,1281.25,1281.25,1281.00,1281.00,3,24
01/30/2007,05:10,1281.00,1281.00,1281.00,1281.00,0,5
01/30/2007,05:11,1281.00,1281.25,1281.00,1281.25,5,3
01/30/2007,05:12,1281.00,1281.25,1281.00,1281.25,30,2
01/30/2007,05:13,1281.25,1281.25,1281.25,1281.25,5,0
01/30/2007,05:15,1281.00,1281.25,1281.00,1281.25,7,137
01/30/2007,05:16,1281.00,1281.00,1281.00,1281.00,0,4
01/30/2007,05:17,1281.25,1281.25,1281.25,1281.25,9,0
01/30/2007,05:18,1281.25,1281.25,1281.25,1281.25,2,0
01/30/2007,05:19,1281.00,1281.00,1281.00,1281.00,0,2
01/30/2007,05:20,1281.25,1281.25,1281.25,1281.25,1,0
01/30/2007,05:21,1281.25,1281.25,1281.25,1281.25,50,0
01/30/2007,05:22,1281.00,1281.00,1281.00,1281.00,0,1
01/30/2007,05:23,1281.25,1281.25,1281.25,1281.25,115,0
01/30/2007,05:24,1281.25,1281.25,1281.25,1281.25,6,0
01/30/2007,05:25,1281.25,1281.50,1281.25,1281.50,109,0
01/30/2007,05:26,1281.50,1281.50,1281.50,1281.50,87,0
01/30/2007,05:27,1281.50,1281.50,1281.50,1281.50,76,0
01/30/2007,05:28,1281.50,1281.50,1281.50,1281.50,72,0
01/30/2007,05:29,1281.50,1281.75,1281.50,1281.50,11,5
01/30/2007,05:30,1281.50,1281.50,1281.50,1281.50,0,89
01/30/2007,05:31,1281.50,1281.50,1281.50,1281.50,0,21
01/30/2007,05:32,1281.50,1281.50,1281.50,1281.50,0,2
01/30/2007,05:33,1281.25,1281.25,1281.25,1281.25,0,96
01/30/2007,05:34,1281.25,1281.25,1281.00,1281.25,15,3
01/30/2007,05:35,1281.00,1281.00,1281.00,1281.00,0,2
01/30/2007,05:36,1281.25,1281.25,1281.25,1281.25,20,0
01/30/2007,05:37,1281.25,1281.25,1281.25,1281.25,4,0
01/30/2007,05:38,1281.25,1281.25,1281.00,1281.00,4,2
01/30/2007,05:39,1281.25,1281.25,1281.25,1281.25,60,0
01/30/2007,05:40,1281.25,1281.25,1281.25,1281.25,12,0
01/30/2007,05:41,1281.25,1281.50,1281.25,1281.50,274,0
01/30/2007,05:42,1281.50,1281.50,1281.50,1281.50,6,0
01/30/2007,05:43,1281.50,1281.50,1281.50,1281.50,10,0
01/30/2007,05:44,1281.50,1281.50,1281.50,1281.50,85,0
01/30/2007,05:45,1281.75,1281.75,1281.75,1281.75,332,0
01/30/2007,05:46,1282.00,1282.25,1281.75,1282.00,151,8
01/30/2007,05:47,1282.00,1282.25,1282.00,1282.00,1,87
01/30/2007,05:48,1282.00,1282.00,1282.00,1282.00,0,92
01/30/2007,05:49,1281.75,1282.00,1281.75,1282.00,12,1
01/30/2007,05:50,1282.00,1282.00,1281.75,1282.00,2,21
01/30/2007,05:51,1282.00,1282.00,1282.00,1282.00,12,0
01/30/2007,05:52,1282.25,1282.25,1282.25,1282.25,205,0
01/30/2007,05:53,1282.00,1282.00,1282.00,1282.00,0,10
01/30/2007,05:54,1282.25,1282.25,1282.25,1282.25,5,0
01/30/2007,05:55,1282.25,1282.25,1282.00,1282.25,96,50
01/30/2007,05:56,1282.25,1282.25,1282.25,1282.25,93,0
01/30/2007,05:57,1282.25,1282.25,1282.25,1282.25,53,0
01/30/2007,05:58,1282.25,1282.25,1282.25,1282.25,52,0
01/30/2007,05:59,1282.25,1282.25,1282.25,1282.25,37,0
01/30/2007,06:00,1282.25,1282.50,1282.25,1282.50,218,0
01/30/2007,06:01,1282.50,1282.75,1282.50,1282.75,138,236
01/30/2007,06:02,1282.50,1282.50,1282.25,1282.50,60,303
01/30/2007,06:03,1282.50,1283.00,1282.50,1282.75,471,154
01/30/2007,06:04,1283.00,1283.00,1282.50,1282.75,196,198
01/30/2007,06:05,1283.00,1283.25,1282.75,1282.75,291,462
01/30/2007,06:06,1283.00,1283.00,1282.75,1283.00,415,50
01/30/2007,06:07,1283.00,1283.25,1283.00,1283.00,114,96
01/30/2007,06:08,1283.00,1283.00,1282.75,1283.00,38,143
01/30/2007,06:09,1283.00,1283.00,1283.00,1283.00,1,0
01/30/2007,06:10,1283.00,1283.00,1283.00,1283.00,1,0
01/30/2007,06:11,1283.00,1283.00,1282.75,1282.75,67,20
01/30/2007,06:12,1282.75,1282.75,1282.75,1282.75,0,11
01/30/2007,06:13,1283.00,1283.00,1282.75,1283.00,141,3
01/30/2007,06:14,1283.00,1283.50,1283.00,1283.50,626,6
01/30/2007,06:15,1283.25,1283.50,1283.25,1283.25,7,234
01/30/2007,06:16,1283.25,1283.50,1283.25,1283.50,351,9
01/30/2007,06:17,1283.75,1283.75,1283.50,1283.75,4,309
01/30/2007,06:18,1283.50,1284.00,1283.50,1283.75,1246,169
01/30/2007,06:19,1283.75,1283.75,1283.50,1283.75,65,143
01/30/2007,06:20,1283.75,1283.75,1283.50,1283.50,82,1
01/30/2007,06:21,1283.75,1284.00,1283.75,1283.75,23,105
01/30/2007,06:22,1283.50,1284.00,1283.50,1283.75,217,22
01/30/2007,06:23,1283.75,1284.00,1283.75,1283.75,47,81
01/30/2007,06:24,1283.75,1284.25,1283.75,1284.25,367,5
01/30/2007,06:25,1284.00,1284.50,1284.00,1284.25,1045,139
01/30/2007,06:26,1284.25,1285.00,1284.00,1285.00,1827,239
01/30/2007,06:27,1284.75,1285.00,1284.50,1284.75,898,314
01/30/2007,06:28,1284.75,1285.00,1284.75,1285.00,41,173
01/30/2007,06:29,1284.75,1285.00,1284.50,1284.75,451,488
01/30/2007,06:30,1285.00,1285.25,1285.00,1285.00,940,259
01/30/2007,06:31,1285.25,1285.25,1285.00,1285.00,33,114
01/30/2007,06:32,1285.00,1285.25,1284.75,1285.00,225,320
01/30/2007,06:33,1285.00,1285.25,1284.25,1284.50,149,1512
01/30/2007,06:34,1284.50,1284.75,1284.25,1284.50,289,9
01/30/2007,06:35,1284.50,1284.75,1284.50,1284.75,3,21
01/30/2007,06:36,1284.75,1285.00,1284.75,1284.75,331,258
01/30/2007,06:37,1284.75,1284.75,1284.75,1284.75,0,114
01/30/2007,06:38,1284.50,1284.75,1284.50,1284.75,282,7
01/30/2007,06:39,1284.75,1284.75,1284.50,1284.75,146,44
01/30/2007,06:40,1284.50,1285.00,1284.50,1284.75,709,21
01/30/2007,06:41,1284.75,1285.00,1284.75,1285.00,165,4
01/30/2007,06:42,1285.00,1285.00,1284.75,1284.75,2,260
01/30/2007,06:43,1284.75,1284.75,1284.50,1284.50,0,164
01/30/2007,06:44,1284.75,1284.75,1284.50,1284.75,300,30
01/30/2007,06:45,1284.75,1285.00,1284.75,1284.75,104,2
01/30/2007,06:46,1284.75,1284.75,1284.75,1284.75,0,7
01/30/2007,06:47,1284.75,1284.75,1284.50,1284.75,31,205
01/30/2007,06:48,1284.75,1284.75,1284.75,1284.75,65,0
01/30/2007,06:49,1285.00,1285.00,1284.75,1284.75,15,102
01/30/2007,06:50,1284.75,1284.75,1284.50,1284.50,0,322
01/30/2007,06:51,1284.50,1284.75,1284.50,1284.50,42,90
01/30/2007,06:52,1284.50,1285.00,1284.50,1284.75,383,44
01/30/2007,06:53,1285.00,1285.00,1284.75,1284.75,100,3
01/30/2007,06:54,1284.75,1284.75,1284.75,1284.75,0,66
01/30/2007,06:55,1285.00,1285.25,1284.75,1285.25,778,195
01/30/2007,06:56,1285.00,1285.25,1285.00,1285.00,494,14
01/30/2007,06:57,1285.00,1285.25,1285.00,1285.00,3,110
01/30/2007,06:58,1285.00,1285.25,1285.00,1285.25,15,83
01/30/2007,06:59,1285.00,1285.50,1285.00,1285.50,316,40
01/30/2007,07:00,1285.50,1285.75,1285.25,1285.75,1418,215
01/30/2007,07:01,1285.50,1286.00,1285.00,1285.50,1211,1333
01/30/2007,07:02,1285.50,1286.00,1285.25,1285.75,531,55
01/30/2007,07:03,1285.75,1285.75,1285.00,1285.00,59,832
01/30/2007,07:04,1285.25,1285.25,1284.75,1285.00,331,399
01/30/2007,07:05,1284.75,1285.00,1284.75,1285.00,53,8
01/30/2007,07:06,1285.00,1285.00,1284.75,1284.75,17,485
01/30/2007,07:07,1284.75,1285.00,1284.75,1285.00,113,261
01/30/2007,07:08,1285.00,1285.00,1284.50,1284.75,8,166
01/30/2007,07:09,1284.75,1284.75,1284.50,1284.50,3,7
01/30/2007,07:10,1284.50,1284.50,1284.50,1284.50,0,50
01/30/2007,07:11,1284.50,1284.50,1284.00,1284.25,8,1109
01/30/2007,07:12,1284.25,1284.25,1284.00,1284.25,361,447
01/30/2007,07:13,1284.00,1284.00,1283.75,1283.75,102,550
01/30/2007,07:14,1284.00,1284.25,1284.00,1284.00,304,65
01/30/2007,07:15,1284.00,1284.25,1283.75,1284.25,524,350
01/30/2007,07:16,1284.25,1284.25,1284.00,1284.00,2,70
01/30/2007,07:17,1284.25,1284.25,1284.00,1284.00,25,9
01/30/2007,07:18,1284.25,1284.25,1284.00,1284.00,1,10
01/30/2007,07:19,1284.25,1284.25,1284.00,1284.00,9,239
01/30/2007,07:20,1284.00,1284.00,1284.00,1284.00,0,335
01/30/2007,07:21,1284.00,1284.25,1284.00,1284.25,1,81
01/30/2007,07:22,1284.00,1284.00,1284.00,1284.00,0,19
01/30/2007,07:23,1284.00,1284.25,1284.00,1284.00,1,9
01/30/2007,07:24,1284.00,1284.25,1284.00,1284.00,2,2
01/30/2007,07:25,1284.25,1284.25,1284.00,1284.25,25,182
01/30/2007,07:26,1284.25,1284.25,1284.25,1284.25,372,0
01/30/2007,07:27,1284.25,1284.25,1284.25,1284.25,264,0
01/30/2007,07:28,1284.25,1284.50,1284.25,1284.50,17,0
01/30/2007,07:29,1284.25,1284.25,1284.00,1284.25,122,215
01/30/2007,07:30,1284.25,1284.50,1284.25,1284.50,812,0
01/30/2007,07:31,1284.50,1284.50,1284.25,1284.50,212,29
01/30/2007,07:32,1284.50,1284.75,1284.50,1284.75,60,0
01/30/2007,07:33,1284.50,1284.50,1284.50,1284.50,0,364
01/30/2007,07:34,1284.50,1284.50,1284.50,1284.50,0,207
01/30/2007,07:35,1284.50,1284.50,1284.25,1284.25,15,81
01/30/2007,07:36,1284.50,1284.50,1284.25,1284.25,93,1
01/30/2007,07:37,1284.25,1284.50,1284.25,1284.50,67,1
01/30/2007,07:38,1284.25,1284.50,1284.25,1284.25,283,369
01/30/2007,07:39,1284.25,1284.25,1284.00,1284.00,0,118
01/30/2007,07:40,1284.25,1284.25,1284.00,1284.00,1,91
01/30/2007,07:41,1284.00,1284.00,1283.75,1284.00,113,365
01/30/2007,07:42,1284.00,1284.00,1283.75,1283.75,135,277
01/30/2007,07:43,1284.00,1284.00,1283.75,1283.75,6,440
01/30/2007,07:44,1283.75,1284.00,1283.75,1283.75,3,125
01/30/2007,07:45,1283.75,1284.00,1283.75,1284.00,371,308
01/30/2007,07:46,1283.75,1283.75,1283.75,1283.75,0,273
01/30/2007,07:47,1283.75,1283.75,1283.75,1283.75,0,83
01/30/2007,07:48,1283.75,1284.00,1283.75,1283.75,250,401
01/30/2007,07:49,1283.75,1284.00,1283.50,1283.75,148,6
01/30/2007,07:50,1283.75,1284.00,1283.75,1284.00,6,50
01/30/2007,07:51,1284.00,1284.25,1284.00,1284.00,238,143
01/30/2007,07:52,1284.00,1284.00,1284.00,1284.00,0,157
01/30/2007,07:53,1284.00,1284.00,1283.75,1283.75,0,364
01/30/2007,07:54,1283.75,1283.75,1283.50,1283.50,0,241
01/30/2007,07:55,1283.50,1283.50,1283.25,1283.50,1,401
01/30/2007,07:56,1283.50,1283.75,1283.50,1283.75,365,0
01/30/2007,07:57,1283.75,1283.75,1283.50,1283.50,3,2
01/30/2007,07:58,1283.75,1284.00,1283.50,1283.50,769,86
01/30/2007,07:59,1283.75,1283.75,1283.75,1283.75,151,0
01/30/2007,08:00,1283.75,1284.00,1283.50,1283.75,318,247
01/30/2007,08:01,1284.00,1284.00,1283.75,1283.75,2,8
01/30/2007,08:02,1284.00,1284.00,1283.50,1283.50,34,281
01/30/2007,08:03,1283.50,1283.75,1283.50,1283.50,2,134
01/30/2007,08:04,1283.50,1283.50,1283.50,1283.50,0,151
01/30/2007,08:05,1283.50,1283.50,1283.25,1283.50,4,407
01/30/2007,08:06,1283.25,1283.50,1283.00,1283.25,178,1571
01/30/2007,08:07,1283.25,1283.50,1283.25,1283.50,10,124
01/30/2007,08:08,1283.50,1283.75,1283.25,1283.50,506,194
01/30/2007,08:09,1283.25,1283.50,1283.25,1283.25,3,435
01/30/2007,08:10,1283.25,1283.50,1283.00,1283.25,261,50
01/30/2007,08:11,1283.25,1283.25,1283.00,1283.25,218,306
01/30/2007,08:12,1283.25,1283.50,1283.25,1283.50,14,0
01/30/2007,08:13,1283.50,1283.75,1283.25,1283.50,321,148
01/30/2007,08:15,1283.25,1283.25,1283.25,1283.25,0,467
01/30/2007,08:16,1283.25,1283.50,1283.00,1283.50,382,379
01/30/2007,08:17,1283.25,1283.50,1283.25,1283.50,3,94
01/30/2007,08:18,1283.25,1283.75,1283.25,1283.50,233,28
01/30/2007,08:19,1283.75,1283.75,1283.25,1283.25,95,232
01/30/2007,08:20,1283.25,1283.50,1283.25,1283.50,20,2
01/30/2007,08:21,1283.25,1283.50,1283.25,1283.50,271,3
01/30/2007,08:22,1283.50,1283.75,1283.50,1283.75,133,100
01/30/2007,08:23,1283.50,1283.75,1283.25,1283.25,2,160
01/30/2007,08:24,1283.50,1283.75,1283.50,1283.75,236,0
01/30/2007,08:25,1283.50,1283.75,1283.25,1283.25,12,97
01/30/2007,08:26,1283.25,1283.50,1283.25,1283.50,16,4
01/30/2007,08:27,1283.50,1283.50,1283.25,1283.50,71,1
01/30/2007,08:28,1283.50,1283.75,1283.25,1283.75,196,34
01/30/2007,08:29,1283.75,1283.75,1283.25,1283.25,93,368
01/30/2007,08:30,1283.50,1284.25,1283.00,1284.25,2515,796
01/30/2007,08:31,1284.00,1284.50,1283.50,1283.50,2719,3642
01/30/2007,08:32,1283.75,1284.00,1283.25,1284.00,2298,2065
01/30/2007,08:33,1284.00,1284.00,1283.00,1283.25,839,2561
01/30/2007,08:34,1283.50,1284.00,1283.25,1284.00,1657,745
01/30/2007,08:35,1283.75,1284.00,1283.50,1283.50,1579,851
01/30/2007,08:36,1283.75,1284.50,1283.75,1284.25,1407,1733
01/30/2007,08:37,1284.50,1284.75,1284.00,1284.00,1601,2233
01/30/2007,08:38,1284.25,1284.25,1283.25,1283.50,729,3049
01/30/2007,08:39,1283.25,1283.50,1282.25,1282.50,1961,4617
01/30/2007,08:40,1282.50,1283.25,1282.50,1283.00,2273,787
01/30/2007,08:41,1282.75,1283.00,1282.50,1282.50,2265,1210
01/30/2007,08:42,1282.50,1283.00,1282.25,1282.75,1830,3048
01/30/2007,08:43,1282.75,1283.50,1282.50,1283.25,2598,1635
01/30/2007,08:44,1283.25,1283.50,1283.00,1283.25,2285,1329
01/30/2007,08:45,1283.25,1283.50,1283.00,1283.50,847,2652
01/30/2007,08:46,1283.50,1284.00,1283.25,1283.75,3250,1321
01/30/2007,08:47,1283.75,1284.00,1283.50,1283.50,291,2661
01/30/2007,08:48,1283.50,1283.75,1283.25,1283.50,421,1838
01/30/2007,08:49,1283.50,1284.00,1283.00,1284.00,2279,1055
01/30/2007,08:50,1284.00,1284.25,1283.50,1284.00,1948,1176
01/30/2007,08:51,1284.25,1284.25,1283.75,1283.75,585,1005
01/30/2007,08:52,1283.50,1283.75,1283.00,1283.50,1890,1596
01/30/2007,08:53,1283.50,1284.25,1283.25,1284.00,1380,466
01/30/2007,08:54,1284.00,1284.00,1283.50,1283.50,455,678
01/30/2007,08:55,1283.50,1284.00,1283.00,1283.00,2056,2734
01/30/2007,08:56,1283.00,1283.25,1282.50,1282.50,1669,5695
01/30/2007,08:57,1282.50,1282.75,1281.75,1282.00,886,3493
01/30/2007,08:58,1282.00,1282.25,1281.25,1281.75,4536,4793
01/30/2007,08:59,1282.00,1282.00,1281.25,1281.75,2360,1233
01/30/2007,09:00,1281.75,1282.50,1281.50,1282.00,2609,1999
01/30/2007,09:01,1282.00,1282.75,1281.75,1282.25,3515,4109
01/30/2007,09:02,1282.00,1282.50,1281.75,1282.25,634,735
01/30/2007,09:03,1282.25,1282.50,1281.50,1282.00,1660,2406
01/30/2007,09:04,1282.00,1283.50,1282.00,1283.50,4024,2650
01/30/2007,09:05,1283.25,1284.25,1283.25,1283.50,3061,3646
01/30/2007,09:06,1283.25,1283.75,1283.25,1283.75,2097,1330
01/30/2007,09:07,1283.75,1283.75,1283.00,1283.25,532,1460
01/30/2007,09:08,1283.25,1283.50,1283.00,1283.00,836,1460
01/30/2007,09:09,1283.25,1283.50,1283.00,1283.25,1231,429
01/30/2007,09:10,1283.25,1283.75,1283.00,1283.25,773,657
01/30/2007,09:11,1283.25,1283.50,1282.50,1283.00,662,1940
01/30/2007,09:12,1282.75,1283.00,1282.75,1283.00,469,144
01/30/2007,09:13,1283.00,1283.25,1282.00,1282.50,544,2954
01/30/2007,09:14,1282.50,1283.25,1282.25,1283.00,1455,468
01/30/2007,09:15,1283.00,1283.00,1282.50,1282.75,570,728
01/30/2007,09:16,1282.75,1283.75,1282.75,1283.75,1239,259
01/30/2007,09:17,1283.50,1284.25,1283.50,1283.75,3720,2293
01/30/2007,09:18,1283.75,1284.25,1283.75,1284.00,1883,1411
01/30/2007,09:19,1283.75,1284.75,1283.75,1284.75,3102,1054
01/30/2007,09:20,1284.50,1284.75,1284.25,1284.50,1162,1003
01/30/2007,09:21,1284.25,1285.00,1284.25,1284.50,3086,2416
01/30/2007,09:22,1284.50,1284.50,1284.00,1284.25,1078,1492
01/30/2007,09:23,1284.25,1284.75,1284.25,1284.25,754,1420
01/30/2007,09:24,1284.00,1284.25,1283.75,1284.00,1040,1227
01/30/2007,09:25,1284.00,1284.25,1283.50,1283.75,1378,1567
01/30/2007,09:26,1283.75,1283.75,1283.25,1283.75,3783,1595
01/30/2007,09:27,1283.50,1284.00,1283.50,1283.75,762,900
01/30/2007,09:28,1283.75,1284.25,1283.75,1284.00,1914,1453
01/30/2007,09:29,1284.00,1284.50,1284.00,1284.25,1655,777
01/30/2007,09:30,1284.25,1284.25,1283.75,1284.25,844,446
01/30/2007,09:31,1284.25,1284.75,1284.00,1284.50,2843,868
01/30/2007,09:32,1284.75,1285.50,1284.75,1284.75,6499,3819
01/30/2007,09:33,1284.75,1285.25,1284.75,1285.00,1238,906
01/30/2007,09:34,1285.00,1285.00,1284.25,1284.50,1213,2202
01/30/2007,09:35,1284.75,1285.00,1284.50,1285.00,442,336
01/30/2007,09:36,1285.00,1285.25,1284.50,1285.00,1257,2243
01/30/2007,09:37,1284.75,1285.00,1284.50,1284.50,213,363
01/30/2007,09:38,1284.75,1285.00,1284.25,1284.75,978,2047
01/30/2007,09:39,1284.75,1284.75,1284.00,1284.00,609,2484
01/30/2007,09:40,1284.25,1284.75,1284.00,1284.25,756,595
01/30/2007,09:41,1284.50,1284.75,1284.25,1284.25,1518,463
01/30/2007,09:42,1284.50,1284.75,1284.25,1284.50,823,285
01/30/2007,09:43,1284.50,1284.50,1283.75,1284.00,582,3855
01/30/2007,09:44,1283.75,1284.25,1283.50,1283.75,974,3747
01/30/2007,09:45,1283.75,1284.00,1283.75,1284.00,1288,568
01/30/2007,09:46,1284.00,1284.00,1283.50,1283.50,134,713
01/30/2007,09:47,1283.50,1283.75,1283.50,1283.75,687,901
01/30/2007,09:48,1283.75,1284.00,1283.50,1283.50,555,541
01/30/2007,09:49,1283.75,1284.00,1283.25,1283.75,1101,1256
01/30/2007,09:50,1284.00,1284.00,1283.00,1283.25,1469,6700
01/30/2007,09:51,1283.25,1283.25,1282.75,1283.00,1178,3276
01/30/2007,09:52,1282.75,1283.00,1282.25,1282.25,2592,4824
01/30/2007,09:53,1282.50,1282.75,1282.25,1282.50,720,1224
01/30/2007,09:54,1282.50,1283.00,1282.50,1282.75,3238,338
01/30/2007,09:55,1282.75,1283.00,1282.50,1282.75,906,44
01/30/2007,09:56,1283.00,1283.25,1282.75,1283.00,2043,890
01/30/2007,09:57,1283.00,1283.25,1282.75,1283.25,203,978
01/30/2007,09:58,1283.25,1283.75,1283.00,1283.75,1853,95
01/30/2007,09:59,1283.75,1283.75,1283.25,1283.75,1124,651
01/30/2007,10:00,1283.75,1284.00,1283.50,1283.75,189,513
01/30/2007,10:01,1284.00,1284.00,1283.50,1283.50,1007,390
01/30/2007,10:02,1283.50,1284.25,1283.50,1284.00,1054,655
01/30/2007,10:03,1284.00,1284.00,1283.50,1283.75,845,914
01/30/2007,10:04,1283.75,1283.75,1283.25,1283.50,247,1796
01/30/2007,10:05,1283.25,1284.25,1283.25,1284.25,1714,379
01/30/2007,10:06,1284.25,1284.25,1284.00,1284.00,732,1046
01/30/2007,10:07,1284.00,1284.25,1283.75,1284.00,420,574
01/30/2007,10:08,1284.00,1284.25,1283.75,1284.00,440,1085
01/30/2007,10:09,1284.00,1284.50,1283.75,1284.25,1316,283
01/30/2007,10:10,1284.25,1284.75,1284.00,1284.50,2185,428
01/30/2007,10:11,1284.75,1285.25,1284.25,1285.00,3955,1449
01/30/2007,10:12,1285.00,1285.00,1284.50,1285.00,1256,544
01/30/2007,10:13,1285.00,1285.50,1284.75,1285.25,2905,622
01/30/2007,10:14,1285.50,1285.75,1285.00,1285.50,3042,1127
01/30/2007,10:15,1285.50,1285.50,1285.00,1285.50,699,1654
01/30/2007,10:16,1285.50,1286.25,1285.00,1285.75,5339,1660
01/30/2007,10:17,1285.75,1286.00,1285.00,1285.00,647,2446
01/30/2007,10:18,1285.25,1286.50,1285.00,1286.25,10210,2921
01/30/2007,10:19,1286.25,1287.00,1286.25,1286.75,5744,3630
01/30/2007,10:20,1286.50,1287.25,1286.50,1286.75,7499,3095
01/30/2007,10:21,1287.00,1287.50,1286.75,1287.50,6698,3587
01/30/2007,10:22,1287.50,1288.50,1287.25,1288.00,7812,6200
01/30/2007,10:23,1288.00,1288.25,1287.50,1287.50,1003,4284
01/30/2007,10:24,1287.75,1287.75,1287.50,1287.50,1206,1031
01/30/2007,10:25,1287.50,1287.75,1287.50,1287.50,1009,445
01/30/2007,10:26,1287.50,1288.00,1287.25,1287.50,1380,4801
01/30/2007,10:27,1287.50,1287.50,1287.00,1287.50,3998,4363
01/30/2007,10:28,1287.25,1287.75,1287.00,1287.00,1376,1375
01/30/2007,10:29,1287.00,1287.25,1286.75,1286.75,286,1598
01/30/2007,10:30,1286.75,1287.00,1286.50,1286.50,456,1638
01/30/2007,10:31,1286.75,1286.75,1286.50,1286.50,274,1534
01/30/2007,10:32,1286.50,1287.00,1286.25,1286.75,2522,1669
01/30/2007,10:33,1286.75,1287.00,1286.50,1286.50,528,1350
01/30/2007,10:34,1286.50,1286.75,1286.50,1286.75,72,449
01/30/2007,10:35,1286.75,1287.00,1286.50,1286.75,1452,358
01/30/2007,10:36,1286.75,1286.75,1286.25,1286.25,32,1786
01/30/2007,10:37,1286.50,1286.75,1286.50,1286.75,378,74
01/30/2007,10:38,1286.50,1286.75,1286.00,1286.25,179,1074
01/30/2007,10:39,1286.25,1287.00,1286.25,1286.75,2061,686
01/30/2007,10:40,1286.75,1287.00,1286.50,1286.75,1052,403
01/30/2007,10:41,1287.00,1287.00,1286.75,1287.00,375,163
01/30/2007,10:42,1287.00,1287.25,1286.75,1287.00,579,1037
01/30/2007,10:43,1287.00,1287.50,1286.75,1287.25,2003,793
01/30/2007,10:44,1287.25,1287.50,1287.00,1287.25,1083,553
01/30/2007,10:45,1287.25,1287.50,1287.00,1287.50,844,123
01/30/2007,10:46,1287.25,1288.25,1287.25,1287.75,2902,1625
01/30/2007,10:47,1287.50,1288.00,1287.50,1287.50,971,637
01/30/2007,10:48,1287.50,1287.75,1287.25,1287.50,450,947
01/30/2007,10:49,1287.50,1287.50,1287.00,1287.50,901,1942
01/30/2007,10:50,1287.25,1287.50,1287.25,1287.25,302,579
01/30/2007,10:51,1287.00,1287.25,1286.50,1287.00,93,2524
01/30/2007,10:52,1287.00,1287.00,1286.50,1287.00,276,1118
01/30/2007,10:53,1286.75,1286.75,1286.25,1286.50,329,2224
01/30/2007,10:54,1286.50,1286.75,1286.25,1286.50,503,1239
01/30/2007,10:55,1286.75,1286.75,1286.50,1286.50,148,228
01/30/2007,10:56,1286.50,1287.00,1286.25,1286.75,1766,682
01/30/2007,10:57,1287.00,1287.00,1286.50,1286.75,211,562
01/30/2007,10:58,1286.75,1286.75,1286.25,1286.25,1054,1067
01/30/2007,10:59,1286.50,1286.50,1286.25,1286.50,261,251
01/30/2007,11:00,1286.50,1286.50,1286.00,1286.25,2499,889
01/30/2007,11:01,1286.25,1286.25,1285.50,1286.00,492,3881
01/30/2007,11:02,1285.75,1286.25,1285.75,1286.25,1252,176
01/30/2007,11:03,1286.25,1286.50,1285.75,1286.50,1144,874
01/30/2007,11:04,1286.25,1287.00,1286.25,1286.75,1281,448
01/30/2007,11:05,1286.75,1286.75,1286.25,1286.50,297,747
01/30/2007,11:06,1286.50,1286.75,1286.50,1286.75,148,122
01/30/2007,11:07,1286.50,1286.75,1286.50,1286.50,26,297
01/30/2007,11:08,1286.50,1286.75,1286.25,1286.50,445,692
01/30/2007,11:09,1286.50,1286.50,1285.50,1285.75,379,3065
01/30/2007,11:10,1286.00,1286.25,1286.00,1286.00,233,582
01/30/2007,11:11,1286.00,1286.25,1286.00,1286.00,91,236
01/30/2007,11:12,1286.25,1286.50,1285.75,1286.25,644,930
01/30/2007,11:13,1286.25,1286.50,1286.00,1286.50,630,106
01/30/2007,11:14,1286.75,1286.75,1286.25,1286.50,81,210
01/30/2007,11:15,1286.50,1286.50,1286.00,1286.25,187,441
01/30/2007,11:16,1286.25,1286.50,1286.25,1286.50,352,72
01/30/2007,11:17,1286.50,1286.50,1285.75,1285.75,271,640
01/30/2007,11:18,1286.00,1286.00,1285.50,1285.75,363,692
01/30/2007,11:19,1285.75,1286.25,1285.50,1286.25,975,48
01/30/2007,11:20,1286.00,1286.00,1285.00,1285.25,2257,4408
01/30/2007,11:21,1285.50,1285.50,1284.75,1284.75,1969,2889
01/30/2007,11:22,1284.75,1285.25,1284.75,1285.00,991,586
01/30/2007,11:23,1285.25,1285.50,1285.00,1285.50,824,434
01/30/2007,11:24,1285.50,1285.50,1285.25,1285.25,64,261
01/30/2007,11:25,1285.25,1285.50,1284.75,1285.00,96,1777
01/30/2007,11:26,1284.75,1285.50,1284.75,1285.50,599,1041
01/30/2007,11:27,1285.25,1285.50,1285.25,1285.25,7,457
01/30/2007,11:28,1285.25,1285.50,1285.00,1285.50,436,126
01/30/2007,11:29,1285.25,1285.50,1285.25,1285.50,1362,1132
01/30/2007,11:30,1285.50,1285.75,1285.50,1285.50,146,221
01/30/2007,11:31,1285.50,1285.50,1285.00,1285.00,353,685
01/30/2007,11:32,1285.25,1285.50,1285.00,1285.50,412,295
01/30/2007,11:33,1285.50,1285.75,1285.25,1285.50,168,5
01/30/2007,11:34,1285.50,1286.25,1285.50,1286.00,1319,525
01/30/2007,11:35,1286.00,1286.00,1285.50,1285.75,653,306
01/30/2007,11:36,1285.75,1286.00,1285.75,1285.75,82,96
01/30/2007,11:37,1286.00,1286.00,1285.75,1285.75,30,3
01/30/2007,11:38,1286.00,1286.50,1286.00,1286.25,580,34
01/30/2007,11:39,1286.25,1286.50,1286.25,1286.50,45,71
01/30/2007,11:40,1286.50,1286.50,1286.00,1286.25,319,388
01/30/2007,11:41,1286.25,1286.50,1286.25,1286.50,168,54
01/30/2007,11:42,1286.25,1286.50,1286.00,1286.25,87,256
01/30/2007,11:43,1286.25,1286.50,1286.25,1286.50,822,0
01/30/2007,11:44,1286.50,1286.50,1285.75,1285.75,21,550
01/30/2007,11:45,1285.75,1286.00,1285.75,1286.00,256,7
01/30/2007,11:46,1285.75,1285.75,1285.50,1285.50,7,779
01/30/2007,11:47,1285.75,1285.75,1285.50,1285.75,62,26
01/30/2007,11:48,1285.50,1285.75,1285.25,1285.25,195,822
01/30/2007,11:49,1285.25,1285.50,1285.25,1285.50,1382,12
01/30/2007,11:50,1285.50,1286.25,1285.50,1286.25,1012,1
01/30/2007,11:51,1286.00,1286.25,1285.50,1285.50,302,1264
01/30/2007,11:52,1285.50,1285.75,1285.50,1285.50,21,102
01/30/2007,11:53,1285.50,1285.75,1285.25,1285.50,292,117
01/30/2007,11:54,1285.50,1285.75,1285.50,1285.50,8,302
01/30/2007,11:55,1285.50,1286.00,1285.50,1285.75,384,590
01/30/2007,11:56,1285.75,1285.75,1285.25,1285.50,18,151
01/30/2007,11:57,1285.50,1286.00,1285.50,1286.00,465,29
01/30/2007,11:58,1286.00,1286.00,1285.75,1286.00,732,7
01/30/2007,11:59,1286.00,1286.25,1285.75,1286.00,499,499
01/30/2007,12:00,1286.00,1286.50,1286.00,1286.50,1077,243
01/30/2007,12:01,1286.50,1286.75,1286.00,1286.25,510,381
01/30/2007,12:02,1286.25,1286.25,1286.00,1286.00,703,23
01/30/2007,12:03,1286.25,1286.25,1285.50,1285.75,826,1859
01/30/2007,12:04,1285.75,1286.00,1285.25,1285.50,541,631
01/30/2007,12:05,1285.75,1286.25,1285.75,1286.00,1161,28
01/30/2007,12:06,1286.00,1286.00,1285.25,1285.50,71,799
01/30/2007,12:07,1285.25,1285.50,1284.75,1285.00,1028,2178
01/30/2007,12:08,1285.00,1285.25,1284.75,1284.75,397,397
01/30/2007,12:09,1284.75,1285.00,1284.25,1284.50,1108,3430
01/30/2007,12:10,1284.50,1284.50,1284.00,1284.00,815,3153
01/30/2007,12:11,1284.25,1284.25,1284.00,1284.00,372,1745
01/30/2007,12:12,1284.00,1285.00,1284.00,1285.00,5424,192
01/30/2007,12:13,1285.00,1285.25,1284.50,1284.75,317,1244
01/30/2007,12:14,1284.75,1285.25,1284.75,1285.00,710,552
01/30/2007,12:15,1285.00,1285.25,1284.75,1285.00,5,1237
01/30/2007,12:16,1284.75,1285.50,1284.75,1285.25,1319,773
01/30/2007,12:17,1285.25,1285.50,1285.00,1285.50,340,40
01/30/2007,12:18,1285.25,1285.25,1285.00,1285.00,32,955
01/30/2007,12:19,1285.00,1285.25,1285.00,1285.25,58,131
01/30/2007,12:20,1285.25,1285.25,1285.00,1285.25,1128,576
01/30/2007,12:21,1285.00,1285.25,1284.75,1285.25,140,113
01/30/2007,12:22,1285.00,1285.50,1285.00,1285.25,199,549
01/30/2007,12:23,1285.25,1285.25,1285.25,1285.25,0,729
01/30/2007,12:24,1285.25,1286.25,1285.25,1285.75,2122,1633
01/30/2007,12:25,1285.75,1286.25,1285.75,1286.25,1312,64
01/30/2007,12:26,1286.25,1286.50,1286.00,1286.25,1662,335
01/30/2007,12:27,1286.25,1286.25,1285.75,1285.75,14,782
01/30/2007,12:28,1285.75,1286.00,1285.50,1285.75,144,1149
01/30/2007,12:29,1285.75,1286.00,1285.75,1285.75,18,21
01/30/2007,12:30,1285.75,1286.00,1285.50,1286.00,850,222
01/30/2007,12:31,1286.00,1286.50,1286.00,1286.50,1050,247
01/30/2007,12:32,1286.50,1286.50,1286.25,1286.25,37,933
01/30/2007,12:33,1286.25,1286.50,1286.00,1286.00,22,1218
01/30/2007,12:34,1285.75,1286.00,1285.25,1285.25,44,1690
01/30/2007,12:35,1285.50,1285.75,1285.50,1285.75,757,16
01/30/2007,12:36,1285.50,1285.50,1285.00,1285.25,390,2103
01/30/2007,12:37,1285.25,1285.25,1285.00,1285.25,596,396
01/30/2007,12:38,1285.25,1285.50,1285.00,1285.25,11,398
01/30/2007,12:39,1285.25,1285.50,1285.00,1285.25,27,22
01/30/2007,12:40,1285.25,1285.25,1285.00,1285.25,337,162
01/30/2007,12:41,1285.25,1285.75,1285.25,1285.50,808,198
01/30/2007,12:42,1285.75,1286.00,1285.75,1286.00,2018,698
01/30/2007,12:43,1286.00,1286.00,1285.75,1285.75,247,583
01/30/2007,12:44,1286.00,1286.00,1285.75,1285.75,54,321
01/30/2007,12:45,1285.75,1286.00,1285.50,1286.00,100,77
01/30/2007,12:46,1286.00,1286.75,1285.75,1286.50,2171,951
01/30/2007,12:47,1286.50,1287.00,1286.25,1287.00,984,263
01/30/2007,12:48,1287.00,1287.00,1286.50,1286.75,557,766
01/30/2007,12:49,1287.00,1287.25,1286.50,1286.75,1108,813
01/30/2007,12:50,1286.75,1287.00,1286.75,1286.75,935,124
01/30/2007,12:51,1286.75,1287.50,1286.75,1287.00,1560,401
01/30/2007,12:52,1287.00,1287.25,1286.50,1286.75,342,1007
01/30/2007,12:53,1286.75,1287.00,1286.75,1287.00,246,32
01/30/2007,12:54,1286.75,1287.00,1286.25,1286.50,101,1435
01/30/2007,12:55,1286.50,1286.75,1286.50,1286.50,20,213
01/30/2007,12:56,1286.50,1286.75,1286.25,1286.75,373,573
01/30/2007,12:57,1286.75,1287.00,1286.50,1286.75,409,333
01/30/2007,12:58,1286.50,1286.75,1286.25,1286.50,295,384
01/30/2007,12:59,1286.50,1286.75,1286.25,1286.75,368,161
01/30/2007,13:00,1286.75,1287.00,1286.50,1287.00,686,3
01/30/2007,13:01,1287.00,1287.00,1286.50,1286.75,287,394
01/30/2007,13:02,1286.75,1287.00,1286.50,1286.50,313,125
01/30/2007,13:03,1286.50,1286.75,1286.25,1286.25,39,943
01/30/2007,13:04,1286.50,1286.75,1286.25,1286.50,374,18
01/30/2007,13:05,1286.50,1286.50,1285.50,1285.75,812,4340
01/30/2007,13:06,1286.00,1286.50,1285.75,1286.50,1298,27
01/30/2007,13:07,1286.25,1286.50,1285.75,1286.00,471,646
01/30/2007,13:08,1286.00,1286.25,1285.50,1285.50,228,1622
01/30/2007,13:09,1285.50,1285.75,1285.50,1285.75,397,179
01/30/2007,13:10,1285.75,1285.75,1285.25,1285.50,841,405
01/30/2007,13:11,1285.50,1285.50,1285.00,1285.25,1429,1029
01/30/2007,13:12,1285.25,1285.75,1285.25,1285.75,656,380
01/30/2007,13:13,1285.50,1286.50,1285.50,1286.00,1580,1669
01/30/2007,13:14,1286.00,1286.25,1286.00,1286.00,493,18
01/30/2007,13:15,1286.25,1286.25,1285.75,1286.25,724,361
01/30/2007,13:16,1286.25,1286.50,1286.00,1286.00,390,96
01/30/2007,13:17,1286.25,1286.25,1286.00,1286.25,29,11
01/30/2007,13:18,1286.25,1286.50,1286.00,1286.00,732,495
01/30/2007,13:19,1286.00,1286.25,1286.00,1286.00,33,16
01/30/2007,13:20,1286.00,1286.25,1286.00,1286.00,77,173
01/30/2007,13:21,1286.25,1286.50,1286.00,1286.25,105,192
01/30/2007,13:22,1286.25,1286.25,1286.00,1286.25,43,22
01/30/2007,13:23,1286.25,1286.25,1286.00,1286.25,135,5
01/30/2007,13:24,1286.50,1287.00,1286.25,1286.75,1538,179
01/30/2007,13:25,1286.75,1286.75,1286.25,1286.50,104,492
01/30/2007,13:26,1286.50,1286.75,1286.25,1286.75,459,19
01/30/2007,13:27,1286.50,1287.00,1286.50,1286.75,706,244
01/30/2007,13:28,1286.75,1286.75,1286.25,1286.50,98,381
01/30/2007,13:29,1286.25,1286.75,1286.25,1286.75,145,34
01/30/2007,13:30,1286.50,1286.50,1286.25,1286.25,32,164
01/30/2007,13:31,1286.25,1286.75,1285.75,1286.00,860,1313
01/30/2007,13:32,1286.25,1286.25,1285.50,1286.00,953,1517
01/30/2007,13:33,1286.00,1286.00,1285.75,1285.75,984,174
01/30/2007,13:34,1286.00,1286.25,1285.75,1286.25,331,22
01/30/2007,13:35,1286.25,1286.25,1286.00,1286.00,43,16
01/30/2007,13:36,1286.00,1286.25,1286.00,1286.25,7,380
01/30/2007,13:37,1286.25,1286.50,1286.00,1286.50,322,8
01/30/2007,13:38,1286.50,1286.50,1286.25,1286.25,61,86
01/30/2007,13:39,1286.50,1286.50,1286.00,1286.00,886,428
01/30/2007,13:40,1286.25,1286.50,1286.00,1286.00,522,468
01/30/2007,13:41,1286.25,1286.50,1286.00,1286.25,228,220
01/30/2007,13:42,1286.25,1286.25,1285.75,1286.25,210,213
01/30/2007,13:43,1286.25,1286.50,1286.00,1286.25,962,873
01/30/2007,13:44,1286.50,1287.00,1286.25,1286.75,1200,352
01/30/2007,13:45,1287.00,1287.00,1286.25,1286.50,226,721
01/30/2007,13:46,1286.25,1286.75,1286.25,1286.50,202,131
01/30/2007,13:47,1286.25,1286.75,1286.25,1286.50,446,33
01/30/2007,13:48,1286.25,1286.75,1286.25,1286.50,184,35
01/30/2007,13:49,1286.50,1286.75,1286.25,1286.75,285,231
01/30/2007,13:50,1286.75,1286.75,1286.00,1286.00,244,676
01/30/2007,13:51,1286.00,1286.25,1286.00,1286.00,70,80
01/30/2007,13:52,1286.00,1287.00,1286.00,1286.75,1082,404
01/30/2007,13:53,1286.75,1286.75,1286.50,1286.75,36,117
01/30/2007,13:54,1286.75,1287.25,1286.50,1287.00,863,584
01/30/2007,13:55,1287.00,1287.00,1286.25,1286.50,163,1002
01/30/2007,13:56,1286.25,1287.00,1286.25,1286.75,558,418
01/30/2007,13:57,1286.75,1287.00,1286.50,1286.75,159,184
01/30/2007,13:58,1287.00,1287.00,1286.75,1287.00,656,19
01/30/2007,13:59,1286.75,1287.00,1286.75,1286.75,328,293
01/30/2007,14:00,1287.00,1287.50,1286.75,1287.00,2319,1118
01/30/2007,14:01,1287.25,1287.50,1286.75,1286.75,547,1365
01/30/2007,14:02,1286.75,1287.25,1286.75,1287.00,843,387
01/30/2007,14:03,1287.00,1287.25,1286.75,1287.00,475,209
01/30/2007,14:04,1287.00,1287.25,1286.75,1286.75,67,362
01/30/2007,14:05,1287.00,1287.25,1286.75,1287.00,379,173
01/30/2007,14:06,1287.00,1287.25,1287.00,1287.25,994,59
01/30/2007,14:07,1287.25,1287.25,1286.50,1286.75,408,1589
01/30/2007,14:08,1287.00,1287.50,1287.00,1287.00,880,294
01/30/2007,14:09,1287.25,1287.75,1286.75,1287.50,1645,392
01/30/2007,14:10,1287.50,1288.00,1287.25,1287.50,2326,2238
01/30/2007,14:11,1287.50,1288.00,1287.25,1288.00,856,308
01/30/2007,14:12,1288.00,1288.25,1287.75,1288.00,2486,1412
01/30/2007,14:13,1287.75,1288.00,1287.75,1287.75,402,200
01/30/2007,14:14,1287.75,1288.25,1287.75,1287.75,958,80
01/30/2007,14:15,1287.75,1288.25,1287.50,1287.75,353,1362
01/30/2007,14:16,1287.75,1288.00,1287.25,1287.25,635,930
01/30/2007,14:17,1287.50,1287.50,1287.00,1287.25,417,382
01/30/2007,14:18,1287.50,1287.50,1287.00,1287.25,645,331
01/30/2007,14:19,1287.25,1287.50,1287.25,1287.50,579,30
01/30/2007,14:20,1287.50,1287.75,1287.25,1287.25,165,84
01/30/2007,14:21,1287.25,1287.75,1287.25,1287.50,530,64
01/30/2007,14:22,1287.50,1288.25,1287.50,1288.25,1194,529
01/30/2007,14:23,1288.00,1288.25,1287.75,1288.00,355,346
01/30/2007,14:24,1288.00,1288.00,1287.75,1287.75,118,66
01/30/2007,14:25,1288.00,1288.00,1287.50,1287.50,163,547
01/30/2007,14:26,1287.50,1288.25,1287.50,1288.25,1553,318
01/30/2007,14:27,1288.00,1288.25,1287.50,1287.50,61,1228
01/30/2007,14:28,1287.50,1287.75,1287.00,1287.00,408,2097
01/30/2007,14:29,1287.25,1287.50,1287.00,1287.25,867,828
01/30/2007,14:30,1287.25,1287.50,1287.00,1287.25,94,670
01/30/2007,14:31,1287.25,1287.25,1286.50,1287.00,326,4131
01/30/2007,14:32,1286.75,1287.00,1286.75,1286.75,61,960
01/30/2007,14:33,1286.75,1287.25,1286.75,1287.25,766,1170
01/30/2007,14:34,1287.25,1287.50,1287.00,1287.00,570,316
01/30/2007,14:35,1287.25,1287.50,1287.25,1287.25,391,68
01/30/2007,14:36,1287.25,1287.75,1287.25,1287.75,551,391
01/30/2007,14:37,1287.75,1288.00,1287.50,1287.75,927,349
01/30/2007,14:38,1287.50,1288.00,1287.50,1287.75,320,291
01/30/2007,14:39,1287.50,1288.00,1287.50,1287.75,1200,72
01/30/2007,14:40,1287.75,1288.25,1287.75,1287.75,1021,821
01/30/2007,14:41,1288.00,1288.00,1287.25,1287.25,95,1801
01/30/2007,14:42,1287.25,1287.75,1287.25,1287.75,522,88
01/30/2007,14:43,1287.50,1288.25,1287.50,1287.75,1444,188
01/30/2007,14:44,1288.00,1288.00,1287.75,1288.00,701,655
01/30/2007,14:45,1288.00,1288.00,1287.50,1287.50,451,490
01/30/2007,14:46,1287.75,1288.00,1287.50,1287.75,755,287
01/30/2007,14:47,1287.75,1288.00,1287.50,1287.75,297,367
01/30/2007,14:48,1287.75,1287.75,1287.25,1287.50,377,1127
01/30/2007,14:49,1287.25,1287.50,1287.25,1287.25,23,1347
01/30/2007,14:50,1287.50,1287.75,1287.25,1287.50,578,183
01/30/2007,14:51,1287.75,1288.00,1287.50,1287.75,1094,317
01/30/2007,14:52,1287.75,1288.00,1287.50,1288.00,677,407
01/30/2007,14:53,1288.00,1288.50,1287.75,1288.25,3638,789
01/30/2007,14:54,1288.25,1288.75,1288.25,1288.50,2947,1191
01/30/2007,14:55,1288.50,1288.75,1288.25,1288.50,596,1957
01/30/2007,14:56,1288.25,1288.50,1288.25,1288.50,574,196
01/30/2007,14:57,1288.25,1288.50,1287.75,1288.25,1155,2614
01/30/2007,14:58,1288.00,1288.25,1288.00,1288.00,553,815
01/30/2007,14:59,1288.25,1288.75,1288.25,1288.25,2849,1736
01/30/2007,15:00,1288.50,1288.50,1288.00,1288.25,2160,5490
01/30/2007,15:01,1288.00,1288.75,1288.00,1288.25,5224,2948
01/30/2007,15:02,1288.50,1288.50,1288.00,1288.25,1338,1266
01/30/2007,15:03,1288.50,1288.50,1288.25,1288.25,734,923
01/30/2007,15:04,1288.50,1288.50,1288.25,1288.25,821,839
01/30/2007,15:05,1288.25,1288.75,1288.25,1288.50,1157,927
01/30/2007,15:06,1288.50,1288.75,1288.25,1288.50,1521,1069
01/30/2007,15:07,1288.50,1288.75,1288.25,1288.50,772,2005
01/30/2007,15:08,1288.50,1288.50,1288.00,1288.25,455,2048
01/30/2007,15:09,1288.25,1288.50,1288.00,1288.25,792,330
01/30/2007,15:10,1288.25,1288.75,1288.25,1288.75,1659,606
01/30/2007,15:11,1288.50,1288.75,1288.50,1288.50,148,1453
01/30/2007,15:12,1288.50,1288.75,1288.25,1288.50,1745,1376
01/30/2007,15:13,1288.50,1289.25,1288.50,1289.25,3708,637
01/30/2007,15:14,1289.25,1289.25,1289.00,1289.25,795,217
01/30/2007,15:15,1289.00,1289.25,1288.50,1289.00,2732,5147
01/30/2007,15:31,1288.75,1289.00,1288.75,1288.75,54,442
01/30/2007,15:32,1288.75,1289.25,1288.75,1289.25,342,198
01/30/2007,15:33,1289.00,1289.00,1288.50,1288.50,0,780
01/30/2007,15:34,1288.75,1288.75,1288.50,1288.75,4,3
01/30/2007,15:35,1288.75,1288.75,1288.50,1288.50,1,2
01/30/2007,15:36,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,15:37,1288.75,1288.75,1288.50,1288.50,421,2
01/30/2007,15:38,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,15:39,1288.50,1288.75,1288.50,1288.75,1,3
01/30/2007,15:40,1288.75,1288.75,1288.75,1288.75,100,0
01/30/2007,15:41,1288.75,1288.75,1288.50,1288.50,1,60
01/30/2007,15:42,1288.50,1288.75,1288.50,1288.75,1,3
01/30/2007,15:43,1288.50,1288.75,1288.50,1288.75,2,5
01/30/2007,15:44,1288.75,1288.75,1288.75,1288.75,12,0
01/30/2007,15:46,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,15:47,1288.50,1288.75,1288.50,1288.75,6,1
01/30/2007,15:48,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,15:50,1288.50,1288.75,1288.50,1288.75,2,2
01/30/2007,15:51,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,15:52,1288.75,1288.75,1288.50,1288.75,65,1
01/30/2007,15:53,1288.75,1288.75,1288.75,1288.75,11,0
01/30/2007,15:54,1288.75,1288.75,1288.75,1288.75,37,0
01/30/2007,15:55,1288.75,1288.75,1288.75,1288.75,51,0
01/30/2007,15:56,1288.75,1288.75,1288.75,1288.75,4,0
01/30/2007,15:57,1288.75,1289.00,1288.50,1289.00,518,1
01/30/2007,15:58,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,16:00,1289.00,1289.00,1289.00,1289.00,180,0
01/30/2007,17:01,1288.75,1289.00,1288.75,1289.00,2,64
01/30/2007,17:02,1288.75,1288.75,1288.75,1288.75,0,4
01/30/2007,17:05,1288.75,1288.75,1288.75,1288.75,0,3
01/30/2007,17:06,1289.00,1289.25,1289.00,1289.25,85,0
01/30/2007,17:07,1289.25,1289.25,1289.00,1289.00,219,1
01/30/2007,17:08,1289.00,1289.00,1289.00,1289.00,0,55
01/30/2007,17:10,1288.75,1289.00,1288.75,1288.75,2,2
01/30/2007,17:11,1289.00,1289.00,1289.00,1289.00,20,0
01/30/2007,17:12,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,17:13,1289.00,1289.00,1289.00,1289.00,25,0
01/30/2007,17:14,1288.75,1288.75,1288.75,1288.75,0,25
01/30/2007,17:15,1288.75,1288.75,1288.50,1288.50,0,209
01/30/2007,17:16,1288.50,1288.50,1288.50,1288.50,0,3
01/30/2007,17:17,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,17:18,1288.50,1288.50,1288.50,1288.50,0,100
01/30/2007,17:19,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,17:21,1288.50,1288.50,1288.50,1288.50,0,3
01/30/2007,17:22,1288.50,1288.50,1288.50,1288.50,0,11
01/30/2007,17:23,1288.75,1288.75,1288.75,1288.75,19,0
01/30/2007,17:24,1288.75,1288.75,1288.75,1288.75,115,0
01/30/2007,17:26,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,17:27,1288.75,1289.00,1288.75,1289.00,3,0
01/30/2007,17:28,1288.75,1289.00,1288.75,1289.00,1,3
01/30/2007,17:29,1289.00,1289.00,1289.00,1289.00,1,0
01/30/2007,17:31,1288.75,1288.75,1288.75,1288.75,0,4
01/30/2007,17:34,1289.00,1289.00,1289.00,1289.00,5,0
01/30/2007,17:36,1288.75,1288.75,1288.75,1288.75,0,3
01/30/2007,17:37,1289.00,1289.00,1289.00,1289.00,1,0
01/30/2007,17:40,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,17:41,1288.75,1289.00,1288.75,1289.00,13,5
01/30/2007,17:42,1288.75,1288.75,1288.75,1288.75,0,10
01/30/2007,17:43,1288.75,1288.75,1288.75,1288.75,0,3
01/30/2007,17:45,1289.00,1289.00,1289.00,1289.00,2,0
01/30/2007,17:48,1289.00,1289.00,1289.00,1289.00,2,0
01/30/2007,17:50,1289.00,1289.00,1289.00,1289.00,4,0
01/30/2007,17:51,1289.00,1289.00,1289.00,1289.00,2,0
01/30/2007,17:53,1289.00,1289.00,1288.75,1288.75,1,1
01/30/2007,17:54,1289.00,1289.00,1288.75,1288.75,1,2
01/30/2007,17:55,1288.75,1288.75,1288.75,1288.75,0,11
01/30/2007,18:00,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,18:01,1288.75,1288.75,1288.75,1288.75,0,27
01/30/2007,18:03,1289.00,1289.00,1289.00,1289.00,1,0
01/30/2007,18:04,1288.75,1289.00,1288.75,1288.75,1,77
01/30/2007,18:05,1288.75,1288.75,1288.75,1288.75,0,10
01/30/2007,18:06,1289.00,1289.00,1289.00,1289.00,1,0
01/30/2007,18:07,1289.00,1289.00,1288.75,1288.75,2,1
01/30/2007,18:08,1288.75,1288.75,1288.75,1288.75,0,11
01/30/2007,18:11,1288.75,1288.75,1288.75,1288.75,0,2
01/30/2007,18:16,1288.75,1289.00,1288.75,1288.75,60,325
01/30/2007,18:18,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,18:19,1288.75,1288.75,1288.75,1288.75,0,58
01/30/2007,18:20,1288.75,1288.75,1288.75,1288.75,0,33
01/30/2007,18:22,1288.75,1288.75,1288.75,1288.75,0,15
01/30/2007,18:23,1288.75,1288.75,1288.50,1288.50,0,2
01/30/2007,18:28,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,18:29,1288.75,1288.75,1288.75,1288.75,10,0
01/30/2007,18:31,1288.75,1288.75,1288.75,1288.75,34,0
01/30/2007,18:34,1288.75,1288.75,1288.75,1288.75,37,0
01/30/2007,18:37,1288.75,1288.75,1288.75,1288.75,20,0
01/30/2007,18:39,1288.75,1288.75,1288.75,1288.75,2,0
01/30/2007,18:40,1289.00,1289.00,1289.00,1289.00,25,0
01/30/2007,18:41,1288.75,1288.75,1288.75,1288.75,0,11
01/30/2007,18:42,1288.50,1288.50,1288.50,1288.50,0,19
01/30/2007,18:45,1288.75,1288.75,1288.75,1288.75,6,0
01/30/2007,18:46,1288.75,1288.75,1288.75,1288.75,2,0
01/30/2007,18:47,1288.75,1288.75,1288.75,1288.75,5,0
01/30/2007,18:55,1288.50,1288.50,1288.50,1288.50,0,30
01/30/2007,18:57,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,18:58,1288.75,1288.75,1288.75,1288.75,42,0
01/30/2007,18:59,1288.75,1288.75,1288.75,1288.75,2,0
01/30/2007,19:00,1288.75,1288.75,1288.75,1288.75,5,0
01/30/2007,19:01,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,19:02,1288.75,1288.75,1288.75,1288.75,9,0
01/30/2007,19:03,1288.75,1288.75,1288.50,1288.50,1,100
01/30/2007,19:04,1288.75,1288.75,1288.50,1288.50,1,1
01/30/2007,19:06,1288.50,1288.50,1288.50,1288.50,0,149
01/30/2007,19:07,1288.25,1288.50,1288.25,1288.50,1,1
01/30/2007,19:08,1288.50,1288.50,1288.50,1288.50,1,0
01/30/2007,19:09,1288.50,1288.50,1288.50,1288.50,3,0
01/30/2007,19:10,1288.50,1289.00,1288.50,1288.75,88,40
01/30/2007,19:11,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,19:13,1288.75,1288.75,1288.75,1288.75,0,50
01/30/2007,19:16,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,19:17,1288.50,1288.50,1288.50,1288.50,0,2
01/30/2007,19:18,1288.50,1288.50,1288.50,1288.50,0,10
01/30/2007,19:21,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,19:26,1288.50,1288.50,1288.50,1288.50,0,25
01/30/2007,19:27,1288.75,1288.75,1288.75,1288.75,25,0
01/30/2007,19:28,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,19:30,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,19:31,1288.50,1288.50,1288.50,1288.50,0,25
01/30/2007,19:34,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,19:35,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,19:36,1288.50,1288.50,1288.50,1288.50,0,2
01/30/2007,19:37,1288.50,1288.50,1288.50,1288.50,0,5
01/30/2007,19:39,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,19:42,1288.50,1288.50,1288.50,1288.50,0,7
01/30/2007,19:44,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,19:45,1288.50,1288.50,1288.50,1288.50,0,5
01/30/2007,19:46,1288.50,1288.50,1288.25,1288.25,0,5
01/30/2007,19:49,1288.50,1288.50,1288.50,1288.50,4,0
01/30/2007,19:50,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,19:51,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,19:56,1288.25,1288.25,1288.25,1288.25,0,10
01/30/2007,19:57,1288.50,1288.50,1288.50,1288.50,35,0
01/30/2007,19:58,1288.50,1288.50,1288.50,1288.50,50,0
01/30/2007,19:59,1288.50,1288.50,1288.50,1288.50,14,0
01/30/2007,20:01,1288.50,1288.75,1288.50,1288.75,38,0
01/30/2007,20:08,1288.50,1288.50,1288.50,1288.50,0,30
01/30/2007,20:09,1288.50,1288.75,1288.50,1288.75,1,1
01/30/2007,20:11,1288.50,1288.50,1288.50,1288.50,0,30
01/30/2007,20:14,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,20:15,1288.50,1288.50,1288.50,1288.50,0,36
01/30/2007,20:17,1288.50,1288.75,1288.50,1288.75,2,26
01/30/2007,20:18,1288.75,1288.75,1288.75,1288.75,3,0
01/30/2007,20:21,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,20:23,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,20:24,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,20:29,1288.50,1288.50,1288.50,1288.50,0,15
01/30/2007,20:32,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,20:33,1288.75,1288.75,1288.50,1288.50,1,1
01/30/2007,20:36,1288.50,1288.50,1288.50,1288.50,0,4
01/30/2007,20:42,1288.75,1288.75,1288.75,1288.75,27,0
01/30/2007,20:44,1288.75,1288.75,1288.75,1288.75,3,0
01/30/2007,20:46,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,20:48,1288.50,1288.50,1288.50,1288.50,0,2
01/30/2007,20:55,1288.75,1288.75,1288.75,1288.75,25,0
01/30/2007,21:00,1288.75,1288.75,1288.75,1288.75,5,0
01/30/2007,21:01,1288.75,1288.75,1288.75,1288.75,2,0
01/30/2007,21:02,1288.75,1288.75,1288.75,1288.75,45,0
01/30/2007,21:05,1288.75,1288.75,1288.75,1288.75,1,0
01/30/2007,21:06,1288.75,1289.00,1288.75,1289.00,39,0
01/30/2007,21:07,1288.75,1288.75,1288.75,1288.75,0,27
01/30/2007,21:17,1288.50,1288.50,1288.50,1288.50,0,5
01/30/2007,21:22,1288.75,1288.75,1288.75,1288.75,2,0
01/30/2007,21:23,1288.75,1288.75,1288.75,1288.75,24,0
01/30/2007,21:26,1288.75,1289.00,1288.75,1289.00,38,0
01/30/2007,21:27,1288.75,1288.75,1288.75,1288.75,0,3
01/30/2007,21:31,1288.50,1288.50,1288.50,1288.50,0,23
01/30/2007,21:32,1288.50,1288.50,1288.50,1288.50,0,10
01/30/2007,21:33,1288.50,1288.50,1288.50,1288.50,0,19
01/30/2007,21:34,1288.50,1288.50,1288.50,1288.50,0,2
01/30/2007,21:35,1288.25,1288.25,1288.25,1288.25,0,10
01/30/2007,21:36,1288.25,1288.25,1288.25,1288.25,0,100
01/30/2007,21:37,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,21:39,1288.25,1288.25,1288.25,1288.25,0,50
01/30/2007,21:40,1288.25,1288.25,1288.25,1288.25,0,225
01/30/2007,21:41,1288.25,1288.25,1288.00,1288.25,11,83
01/30/2007,21:42,1288.25,1288.25,1288.25,1288.25,70,0
01/30/2007,21:43,1288.25,1288.25,1288.00,1288.00,10,2
01/30/2007,21:44,1288.25,1288.25,1288.00,1288.25,40,313
01/30/2007,21:45,1288.00,1288.00,1288.00,1288.00,0,31
01/30/2007,21:46,1288.00,1288.00,1287.75,1288.00,15,74
01/30/2007,21:47,1288.00,1288.00,1288.00,1288.00,41,0
01/30/2007,21:48,1287.75,1288.00,1287.75,1288.00,15,1
01/30/2007,21:49,1288.00,1288.00,1287.75,1287.75,49,24
01/30/2007,21:50,1287.75,1287.75,1287.50,1287.75,11,600
01/30/2007,21:51,1287.50,1288.00,1287.50,1288.00,336,25
01/30/2007,21:52,1288.00,1288.00,1287.75,1287.75,41,9
01/30/2007,21:53,1288.00,1288.00,1288.00,1288.00,3,0
01/30/2007,21:54,1288.00,1288.00,1288.00,1288.00,1,0
01/30/2007,21:55,1288.25,1288.25,1287.75,1287.75,1,32
01/30/2007,21:56,1288.00,1288.00,1288.00,1288.00,1,0
01/30/2007,21:57,1287.75,1288.00,1287.75,1288.00,1,128
01/30/2007,21:58,1288.00,1288.00,1288.00,1288.00,33,0
01/30/2007,21:59,1288.00,1288.00,1288.00,1288.00,11,0
01/30/2007,22:00,1288.00,1288.00,1287.75,1287.75,2,17
01/30/2007,22:01,1288.00,1288.00,1288.00,1288.00,2,0
01/30/2007,22:02,1288.00,1288.25,1288.00,1288.25,112,0
01/30/2007,22:03,1288.25,1288.25,1288.25,1288.25,1,0
01/30/2007,22:04,1288.00,1288.00,1288.00,1288.00,0,61
01/30/2007,22:05,1288.00,1288.00,1288.00,1288.00,0,10
01/30/2007,22:06,1288.00,1288.00,1288.00,1288.00,0,16
01/30/2007,22:07,1288.00,1288.25,1288.00,1288.25,5,1
01/30/2007,22:08,1288.00,1288.25,1287.75,1287.75,8,76
01/30/2007,22:09,1288.00,1288.00,1288.00,1288.00,55,0
01/30/2007,22:10,1288.00,1288.00,1288.00,1288.00,20,0
01/30/2007,22:16,1287.75,1287.75,1287.75,1287.75,0,1
01/30/2007,22:18,1288.00,1288.00,1288.00,1288.00,4,0
01/30/2007,22:19,1288.00,1288.00,1288.00,1288.00,3,0
01/30/2007,22:21,1288.00,1288.00,1288.00,1288.00,38,0
01/30/2007,22:22,1288.00,1288.00,1288.00,1288.00,8,0
01/30/2007,22:23,1288.00,1288.00,1288.00,1288.00,3,0
01/30/2007,22:26,1288.00,1288.00,1288.00,1288.00,5,0
01/30/2007,22:27,1288.00,1288.00,1288.00,1288.00,25,0
01/30/2007,22:31,1287.75,1288.00,1287.75,1288.00,6,1
01/30/2007,22:32,1288.00,1288.00,1288.00,1288.00,1,0
01/30/2007,22:34,1288.00,1288.00,1288.00,1288.00,4,0
01/30/2007,22:35,1288.00,1288.00,1287.75,1287.75,9,1
01/30/2007,22:38,1288.00,1288.00,1288.00,1288.00,30,0
01/30/2007,22:39,1288.00,1288.00,1288.00,1288.00,20,0
01/30/2007,22:40,1288.00,1288.00,1288.00,1288.00,3,0
01/30/2007,22:44,1288.25,1288.25,1288.25,1288.25,1,0
01/30/2007,22:45,1288.25,1288.25,1288.25,1288.25,1,0
01/30/2007,22:50,1288.00,1288.25,1288.00,1288.25,1,2
01/30/2007,22:51,1288.25,1288.25,1288.25,1288.25,4,0
01/30/2007,22:52,1288.25,1288.25,1288.25,1288.25,5,0
01/30/2007,22:53,1288.25,1288.25,1288.25,1288.25,2,0
01/30/2007,22:54,1288.25,1288.50,1288.25,1288.25,85,1
01/30/2007,22:55,1288.25,1288.25,1288.25,1288.25,0,4
01/30/2007,22:57,1288.50,1288.50,1288.50,1288.50,183,0
01/30/2007,22:58,1288.50,1288.50,1288.50,1288.50,15,0
01/30/2007,22:59,1288.50,1288.50,1288.50,1288.50,8,0
01/30/2007,23:00,1288.50,1288.50,1288.50,1288.50,7,0
01/30/2007,23:01,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,23:03,1288.50,1288.75,1288.50,1288.75,52,0
01/30/2007,23:04,1288.50,1288.50,1288.50,1288.50,0,1
01/30/2007,23:05,1288.50,1288.75,1288.50,1288.75,178,1
01/30/2007,23:06,1288.75,1289.00,1288.75,1289.00,17,0
01/30/2007,23:08,1288.75,1288.75,1288.75,1288.75,0,4
01/30/2007,23:09,1288.75,1288.75,1288.75,1288.75,0,8
01/30/2007,23:10,1288.75,1288.75,1288.75,1288.75,0,112
01/30/2007,23:12,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,23:13,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,23:14,1289.00,1289.00,1289.00,1289.00,2,0
01/30/2007,23:15,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,23:19,1288.75,1288.75,1288.75,1288.75,0,1
01/30/2007,23:20,1289.00,1289.00,1289.00,1289.00,1,0
01/30/2007,23:27,1288.75,1288.75,1288.25,1288.50,1,577
01/30/2007,23:30,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,23:31,1288.25,1288.25,1288.25,1288.25,0,14
01/30/2007,23:41,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,23:43,1288.25,1288.25,1288.25,1288.25,0,1
01/30/2007,23:44,1288.25,1288.25,1288.25,1288.25,0,2
01/30/2007,23:45,1288.25,1288.25,1288.25,1288.25,0,3
01/30/2007,23:46,1288.25,1288.25,1288.00,1288.00,0,113
01/30/2007,23:47,1288.25,1288.25,1288.25,1288.25,2,0
01/30/2007,23:49,1288.25,1288.25,1288.25,1288.25,6,0
01/30/2007,23:50,1288.25,1288.25,1288.25,1288.25,15,0
01/30/2007,23:51,1288.25,1288.25,1288.25,1288.25,5,0
01/30/2007,23:52,1288.25,1288.25,1288.00,1288.25,3,1
01/30/2007,23:54,1288.25,1288.25,1288.25,1288.25,1,0
01/30/2007,23:55,1288.50,1288.50,1288.25,1288.25,41,31
01/31/2007,00:00,1288.25,1288.25,1288.25,1288.25,0,1
01/31/2007,00:01,1288.25,1288.25,1288.25,1288.25,0,71
01/31/2007,00:02,1288.00,1288.00,1288.00,1288.00,0,1
01/31/2007,00:04,1288.25,1288.25,1288.00,1288.00,21,1
01/31/2007,00:05,1288.25,1288.25,1288.25,1288.25,10,0
01/31/2007,00:06,1288.25,1288.25,1288.25,1288.25,28,0
01/31/2007,00:07,1288.25,1288.25,1288.25,1288.25,35,0
01/31/2007,00:09,1288.00,1288.00,1288.00,1288.00,0,1
01/31/2007,00:10,1288.25,1288.25,1288.25,1288.25,25,0
01/31/2007,00:11,1288.25,1288.25,1288.25,1288.25,22,0
01/31/2007,00:12,1288.25,1288.25,1288.25,1288.25,17,0
01/31/2007,00:14,1288.25,1288.25,1288.25,1288.25,63,0
01/31/2007,00:15,1288.25,1288.25,1288.25,1288.25,6,0
01/31/2007,00:16,1288.25,1288.25,1288.25,1288.25,5,0
01/31/2007,00:17,1288.25,1288.25,1288.25,1288.25,5,0
01/31/2007,00:20,1288.25,1288.25,1288.25,1288.25,32,0
01/31/2007,00:21,1288.25,1288.25,1288.25,1288.25,14,0
01/31/2007,00:22,1288.25,1288.25,1288.25,1288.25,10,0
01/31/2007,00:28,1288.00,1288.00,1288.00,1288.00,0,1
01/31/2007,00:30,1288.25,1288.25,1288.25,1288.25,5,0
01/31/2007,00:32,1288.25,1288.25,1288.25,1288.25,3,0
01/31/2007,00:37,1288.25,1288.25,1288.25,1288.25,7,0
01/31/2007,00:40,1288.25,1288.25,1288.25,1288.25,64,0
01/31/2007,00:42,1288.00,1288.25,1288.00,1288.25,10,10
01/31/2007,00:43,1288.00,1288.00,1287.75,1287.75,0,255
01/31/2007,00:44,1288.00,1288.00,1288.00,1288.00,33,0
01/31/2007,00:46,1288.00,1288.00,1288.00,1288.00,1,0
01/31/2007,00:47,1288.00,1288.00,1288.00,1288.00,5,0
01/31/2007,00:48,1288.00,1288.00,1288.00,1288.00,3,0
01/31/2007,00:50,1288.00,1288.00,1288.00,1288.00,1,0
01/31/2007,00:51,1288.00,1288.00,1288.00,1288.00,50,0
01/31/2007,00:54,1288.00,1288.00,1288.00,1288.00,2,0
01/31/2007,00:55,1288.00,1288.00,1288.00,1288.00,10,0
01/31/2007,00:59,1287.75,1287.75,1287.75,1287.75,0,11
01/31/2007,01:01,1287.75,1288.00,1287.75,1287.75,317,34
01/31/2007,01:02,1288.00,1288.00,1288.00,1288.00,1,0
01/31/2007,01:03,1287.75,1287.75,1287.50,1287.50,0,320
01/31/2007,01:04,1287.50,1287.75,1287.50,1287.75,29,4
01/31/2007,01:05,1287.75,1287.75,1287.75,1287.75,80,0
01/31/2007,01:06,1287.75,1287.75,1287.75,1287.75,6,0
01/31/2007,01:07,1287.75,1287.75,1287.50,1287.50,1,25
01/31/2007,01:08,1287.50,1287.50,1287.50,1287.50,0,62
01/31/2007,01:10,1287.75,1287.75,1287.75,1287.75,4,0
01/31/2007,01:11,1287.75,1287.75,1287.75,1287.75,2,0
01/31/2007,01:12,1287.75,1287.75,1287.75,1287.75,454,0
01/31/2007,01:13,1287.75,1287.75,1287.50,1287.50,1,1
01/31/2007,01:15,1287.75,1287.75,1287.75,1287.75,1,0
01/31/2007,01:16,1287.75,1287.75,1287.75,1287.75,4,0
01/31/2007,01:19,1287.50,1287.50,1287.50,1287.50,0,2
01/31/2007,01:20,1287.50,1287.50,1287.50,1287.50,0,1
01/31/2007,01:21,1287.50,1287.75,1287.50,1287.75,3,16
01/31/2007,01:22,1287.50,1287.75,1287.50,1287.50,1,44
01/31/2007,01:23,1287.50,1287.50,1287.50,1287.50,0,27
01/31/2007,01:24,1287.50,1287.50,1287.50,1287.50,0,320
01/31/2007,01:25,1287.75,1287.75,1287.50,1287.50,1,5
01/31/2007,01:26,1287.50,1287.50,1287.50,1287.50,0,6
01/31/2007,01:27,1287.50,1287.50,1287.50,1287.50,0,70
01/31/2007,01:28,1287.50,1287.50,1287.50,1287.50,0,14
01/31/2007,01:29,1287.25,1287.25,1287.25,1287.25,0,401
01/31/2007,01:30,1287.25,1287.25,1287.00,1287.25,20,67
01/31/2007,01:31,1287.25,1287.25,1287.25,1287.25,2,0
01/31/2007,01:32,1287.25,1287.25,1287.25,1287.25,3,0
01/31/2007,01:33,1287.25,1287.25,1287.25,1287.25,1,0
01/31/2007,01:34,1287.25,1287.25,1287.00,1287.00,29,1
01/31/2007,01:35,1287.00,1287.00,1287.00,1287.00,0,1
01/31/2007,01:36,1287.25,1287.25,1287.25,1287.25,6,0
01/31/2007,01:37,1287.00,1287.00,1287.00,1287.00,0,3
01/31/2007,01:38,1287.00,1287.00,1287.00,1287.00,0,5
01/31/2007,01:40,1287.25,1287.25,1287.00,1287.00,10,2
01/31/2007,01:41,1287.25,1287.25,1287.00,1287.25,45,400
01/31/2007,01:42,1287.25,1287.25,1287.25,1287.25,18,0
01/31/2007,01:43,1287.25,1287.25,1287.25,1287.25,29,0
01/31/2007,01:44,1287.25,1287.25,1287.00,1287.00,11,1
01/31/2007,01:46,1287.25,1287.25,1287.00,1287.00,2,54
01/31/2007,01:47,1287.00,1287.00,1287.00,1287.00,0,2
01/31/2007,01:48,1287.00,1287.00,1287.00,1287.00,0,1
01/31/2007,01:50,1287.25,1287.25,1287.25,1287.25,1,0
01/31/2007,01:51,1287.25,1287.25,1287.00,1287.00,1,2
01/31/2007,01:52,1287.00,1287.00,1287.00,1287.00,0,1
01/31/2007,01:53,1287.00,1287.00,1287.00,1287.00,0,10
01/31/2007,01:54,1287.25,1287.25,1287.25,1287.25,16,0
01/31/2007,01:55,1287.25,1287.25,1287.25,1287.25,3,0
01/31/2007,01:56,1287.25,1287.25,1287.25,1287.25,7,0
01/31/2007,01:57,1287.25,1287.25,1287.00,1287.00,55,1
01/31/2007,01:58,1287.00,1287.25,1287.00,1287.25,2,7
01/31/2007,02:01,1287.00,1287.25,1287.00,1287.25,107,3
01/31/2007,02:02,1287.25,1287.25,1287.25,1287.25,76,0
01/31/2007,02:03,1287.50,1287.50,1287.25,1287.25,1,2
01/31/2007,02:04,1287.25,1287.25,1287.00,1287.25,21,280
01/31/2007,02:05,1287.25,1287.50,1287.25,1287.25,444,1
01/31/2007,02:06,1287.25,1287.25,1287.00,1287.00,105,417
01/31/2007,02:07,1287.00,1287.25,1286.75,1287.00,28,141
01/31/2007,02:08,1287.00,1287.00,1287.00,1287.00,0,53
01/31/2007,02:09,1287.25,1287.50,1287.25,1287.50,91,0
01/31/2007,02:10,1287.50,1287.75,1287.50,1287.75,58,0
01/31/2007,02:11,1287.75,1287.75,1287.25,1287.50,51,9
01/31/2007,02:12,1287.50,1287.50,1287.50,1287.50,164,0
01/31/2007,02:13,1287.50,1287.50,1287.25,1287.25,216,414
01/31/2007,02:14,1287.50,1288.00,1287.50,1288.00,382,5
01/31/2007,02:15,1288.00,1288.00,1287.75,1288.00,2,29
01/31/2007,02:16,1288.00,1288.25,1288.00,1288.00,100,35
01/31/2007,02:17,1288.00,1288.25,1287.75,1288.25,81,13
01/31/2007,02:18,1288.25,1288.25,1288.25,1288.25,1,0
01/31/2007,02:19,1288.00,1288.25,1288.00,1288.00,1,49
01/31/2007,02:20,1288.25,1288.25,1288.00,1288.25,2,212
01/31/2007,02:21,1288.00,1288.00,1287.75,1287.75,0,343
01/31/2007,02:22,1287.75,1287.75,1287.50,1287.75,12,7
01/31/2007,02:24,1287.50,1287.50,1287.50,1287.50,0,191
01/31/2007,02:25,1287.50,1287.75,1287.50,1287.50,20,52
01/31/2007,02:26,1287.50,1287.50,1287.25,1287.50,15,37
01/31/2007,02:27,1287.50,1287.50,1287.00,1287.25,5,197
01/31/2007,02:28,1287.00,1287.00,1286.75,1287.00,2,282
01/31/2007,02:29,1286.75,1287.00,1286.50,1286.75,343,786
01/31/2007,02:30,1286.75,1286.75,1286.75,1286.75,0,10
01/31/2007,02:31,1287.00,1287.00,1286.75,1286.75,23,25
01/31/2007,02:32,1286.75,1286.75,1286.50,1286.50,1,51
01/31/2007,02:33,1286.50,1286.50,1286.50,1286.50,0,57
01/31/2007,02:34,1286.50,1286.75,1286.25,1286.50,77,125
01/31/2007,02:35,1286.50,1286.50,1286.50,1286.50,99,0
01/31/2007,02:36,1286.75,1286.75,1286.50,1286.50,2,163
01/31/2007,02:37,1286.75,1286.75,1286.75,1286.75,1,0
01/31/2007,02:38,1286.50,1286.50,1286.50,1286.50,0,132
01/31/2007,02:39,1286.75,1286.75,1286.25,1286.50,2,97
01/31/2007,02:40,1286.25,1286.75,1286.25,1286.50,195,201
01/31/2007,02:41,1286.50,1286.50,1286.25,1286.50,7,1
01/31/2007,02:42,1286.50,1286.50,1286.25,1286.50,176,1
01/31/2007,02:43,1286.50,1286.50,1286.00,1286.00,28,520
01/31/2007,02:44,1286.25,1286.25,1286.25,1286.25,57,0
01/31/2007,02:45,1286.00,1286.25,1286.00,1286.25,99,4
01/31/2007,02:46,1286.25,1286.25,1286.25,1286.25,169,0
01/31/2007,02:47,1286.25,1286.25,1286.00,1286.25,179,200
01/31/2007,02:48,1286.25,1286.50,1286.25,1286.50,121,0
01/31/2007,02:49,1286.25,1286.25,1286.25,1286.25,0,25
01/31/2007,02:50,1286.25,1286.50,1286.25,1286.25,1,31
01/31/2007,02:51,1286.25,1286.50,1286.25,1286.50,1,31
01/31/2007,02:53,1286.25,1286.25,1286.25,1286.25,0,14
01/31/2007,02:54,1286.25,1286.25,1286.00,1286.25,20,56
01/31/2007,02:55,1286.25,1286.25,1286.25,1286.25,41,0
01/31/2007,02:56,1286.25,1286.25,1286.25,1286.25,19,0
01/31/2007,02:57,1286.25,1286.25,1286.25,1286.25,3,0
01/31/2007,02:58,1286.25,1286.50,1286.25,1286.50,171,0
01/31/2007,03:00,1286.50,1286.50,1286.50,1286.50,43,0
01/31/2007,03:01,1286.25,1286.50,1286.25,1286.50,1,104
01/31/2007,03:02,1286.50,1286.50,1286.25,1286.25,2,55
01/31/2007,03:03,1286.50,1286.50,1286.50,1286.50,2,0
01/31/2007,03:04,1286.25,1286.25,1286.25,1286.25,0,2
01/31/2007,03:05,1286.50,1286.50,1286.25,1286.25,1,234
01/31/2007,03:06,1286.25,1286.25,1286.25,1286.25,0,1
01/31/2007,03:07,1286.25,1286.25,1286.00,1286.25,13,80
01/31/2007,03:08,1286.00,1286.25,1285.75,1286.00,2,599
01/31/2007,03:09,1286.00,1286.25,1286.00,1286.00,62,25
01/31/2007,03:10,1286.00,1286.00,1286.00,1286.00,0,101
01/31/2007,03:11,1285.75,1286.00,1285.75,1286.00,4,51
01/31/2007,03:12,1286.00,1286.00,1286.00,1286.00,2,0
01/31/2007,03:13,1286.00,1286.00,1285.75,1286.00,8,1
01/31/2007,03:14,1286.00,1286.00,1285.75,1285.75,2,11
01/31/2007,03:15,1286.00,1286.00,1286.00,1286.00,42,0
01/31/2007,03:16,1286.00,1286.25,1286.00,1286.00,87,4
01/31/2007,03:17,1286.00,1286.25,1286.00,1286.25,78,7
01/31/2007,03:18,1286.25,1286.25,1286.25,1286.25,23,0
01/31/2007,03:19,1286.25,1286.25,1286.25,1286.25,24,0
01/31/2007,03:20,1286.25,1286.25,1286.25,1286.25,11,0
01/31/2007,03:21,1286.25,1286.25,1286.25,1286.25,2,0
01/31/2007,03:22,1286.25,1286.25,1286.25,1286.25,90,0
01/31/2007,03:23,1286.25,1286.50,1286.25,1286.25,33,2
01/31/2007,03:24,1286.25,1286.25,1286.00,1286.00,0,24
01/31/2007,03:25,1286.25,1286.25,1286.25,1286.25,41,0
01/31/2007,03:27,1286.25,1286.25,1286.00,1286.00,2,129
01/31/2007,03:28,1286.00,1286.00,1286.00,1286.00,0,84
01/31/2007,03:29,1286.25,1286.25,1286.25,1286.25,5,0
01/31/2007,03:30,1286.00,1286.25,1286.00,1286.00,1,81
01/31/2007,03:31,1286.00,1286.25,1286.00,1286.00,38,25
01/31/2007,03:32,1286.00,1286.00,1286.00,1286.00,0,6
01/31/2007,03:33,1286.00,1286.25,1286.00,1286.25,2,12
01/31/2007,03:37,1286.00,1286.00,1286.00,1286.00,0,58
01/31/2007,03:38,1286.00,1286.00,1286.00,1286.00,0,12
01/31/2007,03:40,1286.00,1286.00,1285.75,1285.75,0,172
01/31/2007,03:42,1286.00,1286.00,1286.00,1286.00,1,0
01/31/2007,03:43,1286.00,1286.00,1286.00,1286.00,2,0
01/31/2007,03:44,1286.00,1286.00,1286.00,1286.00,2,0
01/31/2007,03:45,1286.00,1286.00,1286.00,1286.00,34,0
01/31/2007,03:46,1286.00,1286.25,1286.00,1286.00,42,13
01/31/2007,03:47,1286.00,1286.00,1286.00,1286.00,0,88
01/31/2007,03:48,1285.75,1286.00,1285.75,1285.75,6,670
01/31/2007,03:49,1285.75,1285.75,1285.50,1285.75,137,30
01/31/2007,03:50,1285.75,1285.75,1285.75,1285.75,41,0
01/31/2007,03:51,1285.75,1285.75,1285.50,1285.50,11,201
01/31/2007,03:52,1285.50,1285.75,1285.50,1285.75,57,20
01/31/2007,03:53,1285.75,1285.75,1285.75,1285.75,40,0
01/31/2007,03:54,1285.50,1285.50,1285.25,1285.50,30,351
01/31/2007,03:55,1285.50,1285.75,1285.50,1285.50,136,40
01/31/2007,03:56,1285.50,1285.50,1285.50,1285.50,0,1
01/31/2007,03:57,1285.50,1285.50,1285.50,1285.50,0,7
01/31/2007,03:58,1285.50,1285.50,1285.25,1285.25,0,3
01/31/2007,04:01,1285.25,1285.50,1285.25,1285.50,326,10
01/31/2007,04:02,1285.50,1285.50,1285.25,1285.25,7,300
01/31/2007,04:03,1285.50,1285.50,1285.00,1285.25,58,246
01/31/2007,04:04,1285.25,1285.25,1284.50,1285.00,66,737
01/31/2007,04:05,1284.75,1284.75,1284.50,1284.50,0,93
01/31/2007,04:06,1284.50,1284.75,1284.50,1284.75,95,22
01/31/2007,04:07,1284.75,1284.75,1284.50,1284.50,31,86
01/31/2007,04:08,1284.50,1284.75,1284.25,1284.75,440,673
01/31/2007,04:09,1284.75,1284.75,1284.50,1284.75,88,1
01/31/2007,04:10,1284.50,1285.00,1284.50,1284.75,70,200
01/31/2007,04:11,1284.75,1285.00,1284.50,1285.00,149,300
01/31/2007,04:12,1284.75,1284.75,1284.75,1284.75,0,4
01/31/2007,04:13,1285.00,1285.00,1284.75,1284.75,1,154
01/31/2007,04:14,1284.75,1284.75,1284.50,1284.75,2,62
01/31/2007,04:15,1284.75,1284.75,1284.50,1284.75,376,39
01/31/2007,04:16,1284.75,1284.75,1284.75,1284.75,11,0
01/31/2007,04:17,1285.00,1285.00,1285.00,1285.00,251,0
01/31/2007,04:18,1285.00,1285.50,1285.00,1285.00,351,118
01/31/2007,04:19,1285.25,1285.25,1285.25,1285.25,92,0
01/31/2007,04:20,1285.25,1285.50,1285.25,1285.25,210,30
01/31/2007,04:21,1285.25,1285.50,1285.25,1285.50,10,45
01/31/2007,04:23,1285.50,1286.00,1285.50,1285.75,389,24
01/31/2007,04:24,1285.50,1285.50,1285.50,1285.50,0,1
01/31/2007,04:25,1285.50,1285.50,1285.50,1285.50,0,101
01/31/2007,04:26,1285.50,1285.75,1285.50,1285.75,2,6
01/31/2007,04:27,1285.50,1285.50,1285.25,1285.25,0,4
01/31/2007,04:28,1285.50,1285.50,1285.50,1285.50,64,0
01/31/2007,04:29,1285.50,1285.50,1285.25,1285.25,27,14
01/31/2007,04:30,1285.50,1285.50,1285.50,1285.50,11,0
01/31/2007,04:31,1285.50,1285.50,1285.50,1285.50,6,0
01/31/2007,04:32,1285.50,1285.50,1285.50,1285.50,43,0
01/31/2007,04:33,1285.50,1285.50,1285.50,1285.50,27,0
01/31/2007,04:34,1285.25,1285.25,1285.25,1285.25,0,100
01/31/2007,04:35,1285.50,1285.50,1285.50,1285.50,5,0
01/31/2007,04:36,1285.50,1285.50,1285.50,1285.50,3,0
01/31/2007,04:37,1285.50,1285.50,1285.50,1285.50,87,0
01/31/2007,04:38,1285.75,1285.75,1285.75,1285.75,25,0
01/31/2007,04:39,1285.50,1285.50,1285.50,1285.50,0,5
01/31/2007,04:40,1285.50,1285.50,1285.50,1285.50,0,5
01/31/2007,04:41,1285.75,1285.75,1285.50,1285.50,1,1
01/31/2007,04:43,1285.50,1285.50,1285.50,1285.50,0,76
01/31/2007,04:44,1285.50,1285.50,1285.50,1285.50,0,5
01/31/2007,04:45,1285.50,1285.50,1285.50,1285.50,0,24
01/31/2007,04:46,1285.25,1285.25,1285.25,1285.25,0,7
01/31/2007,04:47,1285.50,1285.50,1285.50,1285.50,1,0
01/31/2007,04:48,1285.50,1285.50,1285.50,1285.50,2,0
01/31/2007,04:49,1285.25,1285.50,1285.25,1285.25,1,88
01/31/2007,04:50,1285.25,1285.25,1285.25,1285.25,0,3
01/31/2007,04:51,1285.25,1285.50,1285.25,1285.50,133,1
01/31/2007,04:52,1285.50,1285.50,1285.50,1285.50,30,0
01/31/2007,04:53,1285.25,1285.50,1285.25,1285.50,1,1
01/31/2007,04:54,1285.50,1285.50,1285.50,1285.50,2,0
01/31/2007,04:55,1285.50,1285.50,1285.50,1285.50,2,0
01/31/2007,04:56,1285.25,1285.25,1285.25,1285.25,0,3
01/31/2007,04:57,1285.50,1285.50,1285.50,1285.50,2,0
01/31/2007,04:58,1285.50,1285.50,1285.50,1285.50,1,0
01/31/2007,05:00,1285.25,1285.50,1285.25,1285.50,2,1
01/31/2007,05:01,1285.50,1285.50,1285.00,1285.00,87,74
01/31/2007,05:02,1285.00,1285.00,1285.00,1285.00,0,3
01/31/2007,05:03,1285.00,1285.00,1285.00,1285.00,0,39
01/31/2007,05:05,1285.25,1285.25,1285.00,1285.00,25,2
01/31/2007,05:06,1285.25,1285.25,1285.25,1285.25,58,0
01/31/2007,05:08,1285.25,1285.25,1285.25,1285.25,41,0
01/31/2007,05:09,1285.25,1285.50,1285.25,1285.50,9,0
01/31/2007,05:12,1285.25,1285.25,1285.00,1285.00,0,256
01/31/2007,05:13,1285.00,1285.25,1284.50,1284.50,1,620
01/31/2007,05:14,1284.50,1284.50,1284.25,1284.25,0,57
01/31/2007,05:15,1284.25,1284.50,1284.00,1284.25,56,276
01/31/2007,05:16,1284.50,1284.50,1284.25,1284.50,29,1
01/31/2007,05:17,1284.50,1284.50,1284.25,1284.50,29,1
01/31/2007,05:18,1284.25,1284.50,1284.00,1284.25,12,355
01/31/2007,05:19,1284.25,1284.50,1284.00,1284.50,157,96
01/31/2007,05:20,1284.25,1284.50,1284.25,1284.50,11,81
01/31/2007,05:21,1284.50,1284.50,1284.25,1284.25,29,56
01/31/2007,05:22,1284.25,1284.25,1284.25,1284.25,0,23
01/31/2007,05:23,1284.25,1284.25,1284.25,1284.25,0,3
01/31/2007,05:24,1284.25,1284.50,1284.25,1284.50,5,1
01/31/2007,05:25,1284.50,1284.75,1284.50,1284.75,137,0
01/31/2007,05:26,1284.75,1285.00,1284.75,1285.00,338,0
01/31/2007,05:27,1285.00,1285.00,1285.00,1285.00,34,0
01/31/2007,05:28,1285.00,1285.25,1285.00,1285.00,51,1
01/31/2007,05:29,1285.25,1285.25,1285.00,1285.25,205,1
01/31/2007,05:30,1285.50,1285.50,1285.25,1285.25,5,6
01/31/2007,05:32,1285.50,1285.75,1285.25,1285.75,184,10
01/31/2007,05:33,1285.75,1285.75,1285.50,1285.50,52,3
01/31/2007,05:34,1285.50,1285.50,1285.25,1285.25,0,88
01/31/2007,05:35,1285.50,1285.50,1285.50,1285.50,3,0
01/31/2007,05:36,1285.50,1285.50,1285.50,1285.50,114,0
01/31/2007,05:37,1285.50,1285.50,1285.25,1285.25,4,56
01/31/2007,05:38,1285.50,1285.50,1285.25,1285.25,5,83
01/31/2007,05:39,1285.25,1285.25,1285.00,1285.00,0,186
01/31/2007,05:40,1285.00,1285.50,1284.75,1285.25,235,118
01/31/2007,05:41,1285.25,1285.25,1284.75,1285.00,51,220
01/31/2007,05:42,1285.00,1285.25,1285.00,1285.25,99,0
01/31/2007,05:43,1285.50,1285.50,1285.25,1285.25,1,6
01/31/2007,05:44,1285.25,1285.25,1285.25,1285.25,0,13
01/31/2007,05:45,1285.25,1285.25,1285.25,1285.25,0,1
01/31/2007,05:46,1285.00,1285.00,1284.75,1285.00,1,223
01/31/2007,05:47,1284.75,1284.75,1284.75,1284.75,0,163
01/31/2007,05:48,1284.75,1284.75,1284.25,1284.50,93,254
01/31/2007,05:49,1284.25,1284.25,1284.00,1284.00,0,185
01/31/2007,05:50,1284.25,1284.75,1284.25,1284.75,29,4
01/31/2007,05:51,1284.75,1285.00,1284.75,1284.75,38,53
01/31/2007,05:52,1284.75,1284.75,1284.75,1284.75,0,33
01/31/2007,05:53,1284.75,1285.00,1284.50,1284.75,64,81
01/31/2007,05:54,1285.00,1285.00,1284.75,1284.75,1,5
01/31/2007,05:55,1285.00,1285.00,1285.00,1285.00,109,0
01/31/2007,05:56,1284.75,1285.00,1284.75,1285.00,2,3
01/31/2007,05:57,1284.75,1284.75,1284.75,1284.75,0,2
01/31/2007,05:58,1284.75,1285.00,1284.75,1284.75,3,61
01/31/2007,05:59,1284.50,1284.75,1284.50,1284.75,76,2
01/31/2007,06:01,1284.75,1285.00,1284.75,1284.75,334,159
01/31/2007,06:02,1284.75,1284.75,1284.25,1284.50,44,394
01/31/2007,06:03,1284.50,1285.00,1284.50,1284.75,21,76
01/31/2007,06:04,1284.75,1285.00,1284.75,1285.00,60,85
01/31/2007,06:05,1285.00,1285.25,1284.75,1285.25,28,1
01/31/2007,06:06,1285.00,1285.25,1285.00,1285.00,1,67
01/31/2007,06:07,1285.00,1285.00,1285.00,1285.00,0,21
01/31/2007,06:08,1285.00,1285.00,1285.00,1285.00,0,61
01/31/2007,06:09,1285.00,1285.25,1285.00,1285.00,1,43
01/31/2007,06:10,1285.00,1285.25,1285.00,1285.25,1,90
01/31/2007,06:11,1285.25,1285.25,1285.25,1285.25,132,0
01/31/2007,06:12,1285.25,1285.25,1285.25,1285.25,90,0
01/31/2007,06:13,1285.25,1285.50,1285.25,1285.50,54,0
01/31/2007,06:14,1285.50,1285.50,1285.50,1285.50,1,0
01/31/2007,06:15,1285.25,1285.25,1285.25,1285.25,0,3
01/31/2007,06:16,1285.25,1285.25,1285.25,1285.25,0,26
01/31/2007,06:17,1285.25,1285.25,1285.25,1285.25,0,87
01/31/2007,06:18,1285.25,1285.25,1285.25,1285.25,0,3
01/31/2007,06:19,1285.50,1285.50,1285.25,1285.25,2,5
01/31/2007,06:20,1285.25,1285.50,1285.25,1285.50,1,1
01/31/2007,06:21,1285.50,1285.50,1285.25,1285.50,273,4
01/31/2007,06:22,1285.50,1285.50,1285.50,1285.50,83,0
01/31/2007,06:23,1285.50,1285.50,1285.25,1285.25,144,2
01/31/2007,06:24,1285.50,1285.50,1285.00,1285.00,2,200
01/31/2007,06:25,1285.00,1285.00,1285.00,1285.00,0,125
01/31/2007,06:26,1285.00,1285.00,1284.75,1285.00,3,9
01/31/2007,06:27,1285.00,1285.00,1284.75,1284.75,65,151
01/31/2007,06:28,1285.00,1285.00,1285.00,1285.00,27,0
01/31/2007,06:29,1285.00,1285.00,1285.00,1285.00,5,0
01/31/2007,06:30,1285.00,1285.25,1285.00,1285.25,150,0
01/31/2007,06:31,1285.25,1285.75,1285.25,1285.75,237,0
01/31/2007,06:32,1285.75,1285.75,1285.50,1285.50,15,67
01/31/2007,06:33,1285.25,1285.50,1285.25,1285.50,105,89
01/31/2007,06:34,1285.50,1285.50,1285.50,1285.50,101,0
01/31/2007,06:35,1285.50,1285.50,1285.25,1285.25,1,6
01/31/2007,06:36,1285.25,1285.50,1285.25,1285.25,2,127
01/31/2007,06:37,1285.50,1285.75,1285.25,1285.75,291,8
01/31/2007,06:38,1285.75,1286.00,1285.75,1286.00,168,0
01/31/2007,06:39,1286.00,1286.00,1285.75,1285.75,4,19
01/31/2007,06:40,1286.00,1286.00,1285.75,1285.75,20,3
01/31/2007,06:41,1285.75,1285.75,1285.75,1285.75,0,4
01/31/2007,06:42,1286.00,1286.25,1286.00,1286.25,257,172
01/31/2007,06:43,1286.00,1286.00,1285.75,1285.75,0,174
01/31/2007,06:44,1286.00,1286.00,1286.00,1286.00,2,0
01/31/2007,06:45,1286.00,1286.00,1286.00,1286.00,1,0
01/31/2007,06:46,1285.75,1286.00,1285.75,1285.75,1,30
01/31/2007,06:47,1285.75,1286.00,1285.75,1286.00,52,94
01/31/2007,06:48,1285.75,1286.00,1285.75,1286.00,6,1
01/31/2007,06:49,1286.00,1286.25,1286.00,1286.25,278,152
01/31/2007,06:50,1286.00,1286.00,1286.00,1286.00,0,55
01/31/2007,06:51,1286.00,1286.25,1285.75,1286.25,82,31
01/31/2007,06:52,1286.25,1286.25,1286.00,1286.00,450,5
01/31/2007,06:53,1286.00,1286.00,1285.75,1285.75,0,95
01/31/2007,06:54,1285.75,1286.00,1285.75,1286.00,19,12
01/31/2007,06:55,1286.00,1286.00,1286.00,1286.00,27,0
01/31/2007,06:57,1285.75,1285.75,1285.75,1285.75,0,50
01/31/2007,06:58,1285.75,1285.75,1285.50,1285.75,122,322
01/31/2007,06:59,1285.50,1285.75,1285.50,1285.75,1,50
01/31/2007,07:00,1285.75,1285.75,1285.50,1285.50,13,38
01/31/2007,07:01,1285.50,1285.75,1285.50,1285.50,11,99
01/31/2007,07:02,1285.50,1285.75,1285.50,1285.50,1,7
01/31/2007,07:03,1285.50,1285.75,1285.50,1285.75,102,63
01/31/2007,07:04,1285.75,1286.00,1285.75,1285.75,10,19
01/31/2007,07:05,1286.00,1286.00,1286.00,1286.00,254,0
01/31/2007,07:06,1286.00,1286.25,1286.00,1286.00,97,4
01/31/2007,07:07,1286.00,1286.25,1286.00,1286.00,227,89
01/31/2007,07:08,1286.25,1286.25,1286.00,1286.00,3,241
01/31/2007,07:09,1286.25,1286.25,1285.75,1285.75,2,363
01/31/2007,07:10,1285.75,1286.00,1285.75,1286.00,3,6
01/31/2007,07:11,1285.75,1286.00,1285.75,1285.75,5,110
01/31/2007,07:12,1286.00,1286.00,1285.75,1286.00,266,1
01/31/2007,07:13,1286.00,1286.00,1285.50,1285.75,48,463
01/31/2007,07:14,1285.75,1285.75,1285.50,1285.50,5,42
01/31/2007,07:15,1285.50,1285.75,1285.50,1285.50,2,9
01/31/2007,07:16,1285.75,1285.75,1285.50,1285.50,40,27
01/31/2007,07:17,1285.75,1285.75,1285.50,1285.50,51,19
01/31/2007,07:18,1285.75,1285.75,1285.50,1285.50,20,263
01/31/2007,07:19,1285.50,1285.75,1285.50,1285.50,25,270
01/31/2007,07:20,1285.50,1285.50,1285.50,1285.50,0,154
01/31/2007,07:21,1285.50,1285.50,1285.25,1285.50,80,34
01/31/2007,07:22,1285.50,1285.50,1285.50,1285.50,179,0
01/31/2007,07:23,1285.50,1285.50,1285.25,1285.50,109,6
01/31/2007,07:24,1285.25,1285.75,1285.25,1285.75,227,6
01/31/2007,07:25,1285.75,1286.25,1285.75,1286.00,255,188
01/31/2007,07:26,1286.00,1286.25,1286.00,1286.25,159,49
01/31/2007,07:27,1286.00,1286.25,1285.75,1286.00,114,96
01/31/2007,07:28,1286.00,1286.25,1286.00,1286.25,213,16
01/31/2007,07:29,1286.25,1286.50,1286.00,1286.25,197,14
01/31/2007,07:30,1286.25,1286.50,1286.25,1286.25,109,130
01/31/2007,07:31,1286.50,1287.75,1286.00,1287.50,3003,1980
01/31/2007,07:32,1287.50,1287.50,1286.25,1286.25,1378,1352
01/31/2007,07:33,1286.25,1286.50,1285.75,1286.50,588,649
01/31/2007,07:34,1286.50,1287.00,1286.25,1287.00,558,477
01/31/2007,07:35,1286.75,1287.00,1286.75,1286.75,333,198
01/31/2007,07:36,1286.75,1286.75,1286.25,1286.75,63,358
01/31/2007,07:37,1286.75,1287.25,1286.75,1287.25,542,4
01/31/2007,07:38,1287.25,1287.50,1287.00,1287.25,205,188
01/31/2007,07:39,1287.25,1287.50,1286.75,1287.00,54,855
01/31/2007,07:40,1286.75,1287.25,1286.75,1286.75,54,18
01/31/2007,07:41,1287.00,1287.25,1287.00,1287.00,204,5
01/31/2007,07:42,1287.00,1287.25,1287.00,1287.00,24,203
01/31/2007,07:43,1287.00,1287.25,1287.00,1287.00,40,52
01/31/2007,07:44,1287.00,1287.50,1287.00,1287.50,235,8
01/31/2007,07:45,1287.25,1287.50,1287.25,1287.25,559,209
01/31/2007,07:46,1287.50,1287.75,1287.50,1287.75,416,191
01/31/2007,07:47,1287.50,1287.50,1287.25,1287.50,291,373
01/31/2007,07:48,1287.50,1287.50,1286.75,1286.75,206,454
01/31/2007,07:49,1286.75,1287.00,1286.75,1286.75,165,191
01/31/2007,07:50,1286.75,1286.75,1286.50,1286.50,427,260
01/31/2007,07:51,1286.50,1286.50,1286.00,1286.00,224,1273
01/31/2007,07:52,1286.25,1286.50,1286.00,1286.25,242,6
01/31/2007,07:53,1286.25,1286.75,1286.25,1286.75,248,7
01/31/2007,07:54,1286.50,1286.50,1286.25,1286.25,4,112
01/31/2007,07:55,1286.25,1286.50,1286.00,1286.25,109,425
01/31/2007,07:56,1286.25,1286.25,1286.00,1286.00,1,168
01/31/2007,07:57,1286.25,1286.25,1286.00,1286.25,24,135
01/31/2007,07:58,1286.00,1286.25,1286.00,1286.25,122,62
01/31/2007,07:59,1286.25,1286.25,1286.00,1286.00,6,87
01/31/2007,08:00,1286.00,1286.25,1286.00,1286.25,167,52
01/31/2007,08:01,1286.25,1286.25,1286.25,1286.25,97,0
01/31/2007,08:02,1286.25,1286.50,1286.25,1286.50,245,10
01/31/2007,08:03,1286.50,1286.50,1286.25,1286.25,6,41
01/31/2007,08:04,1286.25,1286.25,1286.25,1286.25,0,45
01/31/2007,08:05,1286.25,1286.25,1286.00,1286.00,0,167
01/31/2007,08:06,1286.25,1286.50,1286.00,1286.25,147,46
01/31/2007,08:07,1286.50,1286.50,1286.00,1286.25,3,278
01/31/2007,08:08,1286.25,1286.25,1286.00,1286.00,17,14
01/31/2007,08:09,1286.00,1286.25,1286.00,1286.25,20,25
01/31/2007,08:10,1286.25,1286.50,1286.25,1286.25,189,168
01/31/2007,08:11,1286.25,1286.25,1286.00,1286.25,128,69
01/31/2007,08:12,1286.25,1286.50,1286.00,1286.50,18,6
01/31/2007,08:13,1286.25,1286.25,1286.25,1286.25,0,85
01/31/2007,08:14,1286.25,1286.50,1286.25,1286.50,314,36
01/31/2007,08:15,1286.50,1286.75,1286.50,1286.50,398,5
01/31/2007,08:16,1286.75,1286.75,1286.50,1286.75,35,1
01/31/2007,08:17,1286.75,1287.00,1286.75,1286.75,204,435
01/31/2007,08:18,1286.75,1286.75,1286.75,1286.75,0,3
01/31/2007,08:19,1286.50,1286.75,1286.50,1286.75,348,24
01/31/2007,08:20,1286.75,1286.75,1286.75,1286.75,94,0
01/31/2007,08:21,1286.50,1286.75,1286.50,1286.50,13,14
01/31/2007,08:22,1286.75,1286.75,1286.75,1286.75,18,0
01/31/2007,08:23,1286.75,1286.75,1286.50,1286.75,29,11
01/31/2007,08:24,1286.50,1286.50,1286.50,1286.50,0,2
01/31/2007,08:25,1286.75,1287.00,1286.75,1286.75,156,1
01/31/2007,08:26,1286.75,1287.00,1286.50,1286.75,26,147
01/31/2007,08:27,1286.75,1286.75,1286.50,1286.50,35,360
01/31/2007,08:28,1286.25,1286.50,1286.25,1286.25,30,187
01/31/2007,08:29,1286.25,1286.50,1286.00,1286.25,236,636
01/31/2007,08:30,1286.25,1286.50,1286.00,1286.50,818,468
01/31/2007,08:31,1286.50,1286.75,1286.00,1286.25,2181,4506
01/31/2007,08:32,1286.00,1286.50,1286.00,1286.25,2718,1345
01/31/2007,08:33,1286.25,1286.50,1285.75,1286.00,2991,1567
01/31/2007,08:34,1286.25,1286.75,1286.00,1286.50,1461,808
01/31/2007,08:35,1286.50,1286.75,1286.00,1286.00,2233,1828
01/31/2007,08:36,1286.00,1286.25,1285.75,1286.25,1559,1804
01/31/2007,08:37,1286.25,1286.50,1285.75,1286.00,865,2430
01/31/2007,08:38,1286.25,1286.25,1285.50,1285.75,237,3304
01/31/2007,08:39,1285.50,1286.00,1285.25,1285.25,1212,2673
01/31/2007,08:40,1285.25,1286.25,1285.25,1286.00,2328,1267
01/31/2007,08:41,1286.00,1286.50,1285.50,1286.25,1555,1176
01/31/2007,08:42,1286.25,1286.50,1286.00,1286.00,1069,541
01/31/2007,08:43,1286.25,1286.25,1285.00,1285.00,2346,4559
01/31/2007,08:44,1285.00,1285.75,1285.00,1285.50,1869,1865
01/31/2007,08:45,1285.50,1285.75,1285.25,1285.50,1086,1457
01/31/2007,08:46,1285.50,1285.75,1285.00,1285.50,1962,1306
01/31/2007,08:47,1285.50,1286.75,1285.50,1286.25,4281,2686
01/31/2007,08:48,1286.25,1286.50,1285.50,1285.50,424,2043
01/31/2007,08:49,1285.50,1286.00,1285.25,1285.25,789,981
01/31/2007,08:50,1285.25,1285.75,1285.25,1285.50,1956,1316
01/31/2007,08:51,1285.50,1285.75,1285.00,1285.25,330,941
01/31/2007,08:52,1285.25,1285.25,1284.25,1284.50,1832,5258
01/31/2007,08:53,1284.50,1284.50,1284.00,1284.25,2157,2345
01/31/2007,08:54,1284.50,1284.75,1284.25,1284.50,660,692
01/31/2007,08:55,1284.75,1284.75,1284.00,1284.25,805,1292
01/31/2007,08:56,1284.50,1284.50,1284.00,1284.50,1101,661
01/31/2007,08:57,1284.25,1284.75,1284.25,1284.50,2497,977
01/31/2007,08:58,1284.25,1285.00,1284.25,1285.00,1482,1680
01/31/2007,08:59,1284.75,1285.25,1284.75,1285.25,893,85
01/31/2007,09:00,1285.00,1285.25,1283.75,1284.50,1009,3686
01/31/2007,09:01,1284.50,1285.00,1284.00,1285.00,3337,2036
01/31/2007,09:02,1285.25,1285.25,1284.75,1285.00,985,1306
01/31/2007,09:03,1285.00,1285.25,1284.50,1284.75,419,749
01/31/2007,09:04,1284.75,1285.00,1284.25,1284.50,618,1033
01/31/2007,09:05,1284.50,1285.00,1284.00,1284.75,1236,1029
01/31/2007,09:06,1285.00,1285.00,1284.00,1284.00,275,2249
01/31/2007,09:07,1284.00,1284.75,1284.00,1284.25,1163,2036
01/31/2007,09:08,1284.50,1284.75,1284.25,1284.50,1139,635
01/31/2007,09:09,1284.50,1285.00,1284.50,1285.00,2119,558
01/31/2007,09:10,1285.00,1285.25,1284.75,1285.00,1277,506
01/31/2007,09:11,1285.25,1285.75,1285.00,1285.75,3246,407
01/31/2007,09:12,1285.50,1286.00,1285.25,1285.50,1686,4216
01/31/2007,09:13,1285.75,1286.25,1285.50,1286.00,2046,1761
01/31/2007,09:14,1285.75,1286.00,1285.25,1285.25,514,1023
01/31/2007,09:15,1285.50,1285.75,1285.25,1285.50,675,1067
01/31/2007,09:16,1285.50,1286.25,1285.25,1286.25,2822,511
01/31/2007,09:17,1286.00,1286.50,1285.75,1286.00,1896,1760
01/31/2007,09:18,1285.75,1286.25,1285.75,1285.75,1751,675
01/31/2007,09:19,1286.00,1286.25,1285.75,1286.00,1888,148
01/31/2007,09:20,1286.00,1286.25,1285.75,1286.00,535,358
01/31/2007,09:21,1286.00,1286.75,1286.00,1286.00,2295,1895
01/31/2007,09:22,1286.00,1286.50,1286.00,1286.25,978,469
01/31/2007,09:23,1286.00,1286.25,1285.50,1285.75,348,1520
01/31/2007,09:24,1285.50,1286.75,1285.50,1286.75,2488,1123
01/31/2007,09:25,1286.50,1287.25,1286.50,1287.00,4227,1712
01/31/2007,09:26,1287.25,1287.25,1286.75,1287.00,753,1333
01/31/2007,09:27,1287.00,1287.25,1286.50,1287.00,734,1027
01/31/2007,09:28,1287.00,1287.25,1287.00,1287.25,77,171
01/31/2007,09:29,1287.00,1287.75,1287.00,1287.25,3797,2343
01/31/2007,09:30,1287.25,1287.50,1287.25,1287.25,388,373
01/31/2007,09:31,1287.25,1288.00,1287.00,1287.50,3384,1858
01/31/2007,09:32,1287.75,1288.00,1287.50,1287.75,910,1054
01/31/2007,09:33,1287.75,1288.50,1287.50,1288.25,3325,891
01/31/2007,09:34,1288.25,1289.50,1288.25,1289.25,7102,3486
01/31/2007,09:35,1289.00,1289.50,1288.75,1289.25,3945,1465
01/31/2007,09:36,1289.25,1289.75,1289.00,1289.25,5731,5402
01/31/2007,09:37,1289.25,1289.25,1288.50,1289.00,1623,3245
01/31/2007,09:38,1289.00,1289.75,1289.00,1289.75,3227,1751
01/31/2007,09:39,1289.50,1290.00,1289.25,1289.50,1916,2150
01/31/2007,09:40,1289.25,1289.75,1289.00,1289.00,904,2332
01/31/2007,09:41,1289.25,1289.25,1288.25,1288.50,670,4273
01/31/2007,09:42,1288.50,1288.75,1288.25,1288.50,2500,1797
01/31/2007,09:43,1288.50,1288.75,1288.25,1288.75,1013,1292
01/31/2007,09:44,1288.75,1288.75,1288.25,1288.50,680,1411
01/31/2007,09:45,1288.75,1288.75,1288.25,1288.25,477,2687
01/31/2007,09:46,1288.25,1288.75,1288.25,1288.50,809,671
01/31/2007,09:47,1288.50,1288.75,1288.25,1288.25,301,1091
01/31/2007,09:48,1288.50,1288.75,1288.25,1288.75,655,686
01/31/2007,09:49,1288.75,1288.75,1288.50,1288.50,31,1338
01/31/2007,09:50,1288.50,1288.75,1288.50,1288.50,21,656
01/31/2007,09:51,1288.75,1289.00,1288.50,1288.75,1962,595
01/31/2007,09:52,1288.75,1288.75,1288.25,1288.25,372,715
01/31/2007,09:53,1288.50,1288.75,1288.25,1288.50,889,106
01/31/2007,09:54,1288.50,1288.50,1288.25,1288.50,163,538
01/31/2007,09:55,1288.50,1288.75,1288.25,1288.50,414,603
01/31/2007,09:56,1288.50,1288.75,1288.25,1288.50,944,254
01/31/2007,09:57,1288.50,1289.25,1288.50,1289.00,1623,1036
01/31/2007,09:58,1289.00,1289.00,1288.75,1288.75,74,65
01/31/2007,09:59,1288.75,1289.50,1288.75,1289.25,1705,283
01/31/2007,10:00,1289.25,1289.50,1288.75,1289.00,449,2615
01/31/2007,10:01,1289.00,1289.00,1288.25,1288.25,474,2444
01/31/2007,10:02,1288.50,1288.50,1287.75,1287.75,429,2732
01/31/2007,10:03,1288.00,1288.00,1287.75,1288.00,796,247
01/31/2007,10:04,1288.00,1288.25,1288.00,1288.00,321,213
01/31/2007,10:05,1288.25,1288.50,1287.75,1287.75,999,3165
01/31/2007,10:06,1288.00,1288.00,1287.50,1287.75,649,1126
01/31/2007,10:07,1288.00,1288.00,1287.75,1288.00,68,65
01/31/2007,10:08,1288.00,1288.25,1287.75,1288.00,1771,482
01/31/2007,10:09,1288.00,1288.25,1287.75,1287.75,279,951
01/31/2007,10:10,1287.75,1288.25,1287.75,1288.00,600,39
01/31/2007,10:11,1288.25,1288.25,1288.00,1288.00,129,582
01/31/2007,10:12,1288.00,1288.25,1287.75,1287.75,12,517
01/31/2007,10:13,1288.00,1288.25,1287.75,1288.25,715,327
01/31/2007,10:14,1288.00,1288.25,1288.00,1288.25,36,34
01/31/2007,10:15,1288.25,1288.25,1288.00,1288.00,97,1055
01/31/2007,10:16,1288.25,1288.25,1287.75,1287.75,126,807
01/31/2007,10:17,1288.00,1288.00,1287.50,1287.75,81,471
01/31/2007,10:18,1287.75,1288.00,1287.75,1288.00,61,421
01/31/2007,10:19,1287.75,1288.00,1287.75,1288.00,43,248
01/31/2007,10:20,1288.00,1288.25,1287.75,1288.25,797,18
01/31/2007,10:21,1288.00,1288.25,1287.50,1287.75,100,893
01/31/2007,10:22,1287.50,1287.75,1287.25,1287.50,703,2208
01/31/2007,10:23,1287.75,1287.75,1287.25,1287.50,441,507
01/31/2007,10:24,1287.75,1287.75,1287.50,1287.75,94,42
01/31/2007,10:25,1287.50,1287.75,1287.25,1287.50,760,900
01/31/2007,10:26,1287.50,1288.50,1287.50,1288.25,1725,200
01/31/2007,10:27,1288.25,1288.50,1288.25,1288.50,159,126
01/31/2007,10:28,1288.25,1288.50,1288.25,1288.50,19,661
01/31/2007,10:29,1288.25,1288.25,1288.00,1288.00,430,374
01/31/2007,10:30,1288.00,1288.25,1287.50,1287.75,686,1016
01/31/2007,10:31,1287.75,1288.50,1287.75,1288.50,839,317
01/31/2007,10:32,1288.50,1288.50,1288.25,1288.25,80,80
01/31/2007,10:33,1288.25,1288.50,1288.25,1288.50,58,37
01/31/2007,10:34,1288.50,1288.50,1287.75,1288.50,626,941
01/31/2007,10:35,1288.25,1288.25,1288.00,1288.25,514,675
01/31/2007,10:36,1288.25,1288.75,1288.00,1288.50,1449,356
01/31/2007,10:37,1288.75,1289.00,1288.75,1288.75,978,365
01/31/2007,10:38,1288.75,1289.00,1288.50,1288.75,6,408
01/31/2007,10:39,1288.50,1288.75,1288.50,1288.50,12,637
01/31/2007,10:40,1288.50,1288.75,1288.50,1288.75,11,238
01/31/2007,10:41,1288.75,1288.75,1288.25,1288.25,115,161
01/31/2007,10:42,1288.25,1288.50,1288.00,1288.25,190,839
01/31/2007,10:43,1288.25,1288.25,1288.00,1288.00,4,206
01/31/2007,10:44,1288.00,1288.25,1288.00,1288.25,263,29
01/31/2007,10:45,1288.50,1288.50,1288.25,1288.50,300,419
01/31/2007,10:46,1288.50,1289.00,1288.25,1289.00,601,67
01/31/2007,10:47,1288.75,1289.00,1288.50,1288.50,5,529
01/31/2007,10:48,1288.75,1289.00,1288.50,1288.75,420,15
01/31/2007,10:49,1289.00,1289.00,1288.75,1288.75,25,33
01/31/2007,10:50,1289.00,1289.25,1289.00,1289.25,633,30
01/31/2007,10:51,1289.25,1289.50,1289.00,1289.25,1298,346
01/31/2007,10:52,1289.25,1289.25,1288.75,1289.00,328,506
01/31/2007,10:53,1289.00,1289.25,1288.75,1289.00,141,478
01/31/2007,10:54,1289.00,1289.00,1288.75,1288.75,291,55
01/31/2007,10:55,1289.00,1289.00,1288.75,1289.00,326,8
01/31/2007,10:56,1289.00,1289.00,1288.75,1289.00,122,677
01/31/2007,10:57,1288.75,1289.00,1288.50,1288.75,225,265
01/31/2007,10:58,1289.00,1289.00,1288.75,1289.00,79,27
01/31/2007,10:59,1289.00,1289.00,1288.75,1288.75,12,42
01/31/2007,11:00,1288.75,1289.00,1288.75,1289.00,15,148
01/31/2007,11:01,1289.00,1289.00,1288.75,1289.00,293,20
01/31/2007,11:02,1289.00,1289.25,1288.75,1289.25,520,6
01/31/2007,11:03,1289.00,1289.25,1289.00,1289.00,3,444
01/31/2007,11:04,1289.00,1289.25,1288.75,1288.75,112,482
01/31/2007,11:05,1288.75,1289.00,1288.25,1288.75,538,1433
01/31/2007,11:06,1288.50,1288.75,1288.25,1288.50,511,179
01/31/2007,11:07,1288.50,1288.50,1288.00,1288.25,346,1557
01/31/2007,11:08,1288.25,1288.25,1287.75,1288.00,554,600
01/31/2007,11:09,1288.00,1288.00,1287.50,1287.50,84,1367
01/31/2007,11:10,1287.50,1288.00,1287.50,1288.00,785,50
01/31/2007,11:11,1288.00,1288.00,1287.75,1288.00,821,138
01/31/2007,11:12,1288.00,1288.00,1287.75,1287.75,377,915
01/31/2007,11:13,1287.75,1288.00,1287.50,1287.75,181,899
01/31/2007,11:14,1287.50,1288.00,1287.50,1288.00,484,32
01/31/2007,11:15,1288.00,1288.00,1287.75,1288.00,55,18
01/31/2007,11:16,1288.00,1288.00,1287.75,1287.75,22,72
01/31/2007,11:17,1287.75,1288.00,1287.75,1288.00,5,36
01/31/2007,11:18,1288.00,1288.00,1287.50,1287.75,88,947
01/31/2007,11:19,1287.50,1287.75,1287.50,1287.75,225,52
01/31/2007,11:20,1287.50,1287.75,1287.50,1287.50,221,93
01/31/2007,11:21,1287.75,1288.00,1287.50,1287.75,447,25
01/31/2007,11:22,1287.75,1288.00,1287.75,1287.75,10,7
01/31/2007,11:23,1287.75,1288.00,1287.50,1287.75,348,561
01/31/2007,11:24,1287.75,1287.75,1287.50,1287.75,320,8
01/31/2007,11:25,1287.75,1287.75,1287.50,1287.50,962,5
01/31/2007,11:26,1287.75,1287.75,1287.50,1287.50,7,466
01/31/2007,11:27,1287.50,1287.75,1287.50,1287.50,4,59
01/31/2007,11:28,1287.50,1288.00,1287.50,1288.00,708,59
01/31/2007,11:29,1287.75,1288.00,1287.75,1288.00,74,5
01/31/2007,11:30,1288.00,1288.00,1287.50,1287.75,95,1074
01/31/2007,11:31,1287.75,1288.25,1287.50,1288.00,1302,148
01/31/2007,11:32,1288.00,1288.25,1288.00,1288.00,101,123
01/31/2007,11:33,1288.00,1288.25,1287.50,1288.00,330,1863
01/31/2007,11:34,1288.00,1288.00,1287.75,1287.75,12,1081
01/31/2007,11:35,1287.75,1288.00,1287.50,1287.75,222,433
01/31/2007,11:36,1287.75,1287.75,1287.50,1287.50,44,270
01/31/2007,11:37,1287.50,1287.75,1287.25,1287.25,34,338
01/31/2007,11:38,1287.25,1287.50,1287.00,1287.00,111,2112
01/31/2007,11:39,1287.00,1287.50,1286.75,1287.50,1335,542
01/31/2007,11:40,1287.50,1287.50,1287.25,1287.25,38,129
01/31/2007,11:41,1287.50,1287.50,1287.00,1287.25,340,733
01/31/2007,11:42,1287.25,1287.25,1287.00,1287.25,801,367
01/31/2007,11:43,1287.25,1287.50,1287.25,1287.25,72,130
01/31/2007,11:44,1287.25,1287.50,1287.25,1287.25,12,74
01/31/2007,11:45,1287.25,1287.50,1287.25,1287.25,78,80
01/31/2007,11:46,1287.25,1287.50,1287.25,1287.25,10,507
01/31/2007,11:47,1287.25,1287.50,1287.00,1287.25,297,126
01/31/2007,11:48,1287.00,1287.25,1286.75,1287.00,624,1011
01/31/2007,11:49,1287.00,1287.25,1286.75,1287.00,363,104
01/31/2007,11:50,1287.00,1287.25,1287.00,1287.00,1,395
01/31/2007,11:51,1287.00,1287.50,1287.00,1287.25,333,375
01/31/2007,11:52,1287.50,1287.50,1286.75,1287.00,138,543
01/31/2007,11:53,1287.00,1287.25,1287.00,1287.25,204,4
01/31/2007,11:54,1287.25,1287.75,1287.00,1287.50,637,55
01/31/2007,11:55,1287.50,1287.75,1287.25,1287.50,68,17
01/31/2007,11:56,1287.75,1287.75,1287.50,1287.75,191,5
01/31/2007,11:57,1287.75,1288.25,1287.75,1288.00,1595,63
01/31/2007,11:58,1288.25,1288.50,1288.00,1288.25,920,175
01/31/2007,11:59,1288.25,1288.75,1288.25,1288.25,1376,674
01/31/2007,12:00,1288.50,1288.75,1288.25,1288.50,220,529
01/31/2007,12:01,1288.50,1288.50,1288.00,1288.00,70,954
01/31/2007,12:02,1288.25,1288.25,1288.00,1288.00,20,131
01/31/2007,12:03,1288.00,1288.25,1288.00,1288.00,51,87
01/31/2007,12:04,1288.00,1288.25,1288.00,1288.25,79,9
01/31/2007,12:05,1288.00,1288.25,1288.00,1288.25,4,5
01/31/2007,12:06,1288.25,1288.25,1287.75,1288.00,60,623
01/31/2007,12:07,1287.75,1288.00,1287.75,1288.00,59,12
01/31/2007,12:08,1287.75,1288.25,1287.75,1288.00,178,500
01/31/2007,12:09,1288.00,1288.25,1288.00,1288.00,3,21
01/31/2007,12:10,1288.25,1288.25,1288.00,1288.00,95,4
01/31/2007,12:11,1288.25,1288.50,1288.00,1288.50,337,9
01/31/2007,12:12,1288.25,1288.50,1288.25,1288.25,18,3
01/31/2007,12:13,1288.25,1288.50,1288.25,1288.50,46,16
01/31/2007,12:14,1288.50,1288.50,1288.50,1288.50,1292,0
01/31/2007,12:15,1288.50,1288.75,1288.25,1288.50,624,32
01/31/2007,12:16,1288.25,1288.50,1288.25,1288.25,238,9
01/31/2007,12:17,1288.50,1288.50,1288.00,1288.00,36,936
01/31/2007,12:18,1288.25,1288.25,1288.00,1288.00,503,8
01/31/2007,12:19,1288.50,1288.50,1288.00,1288.25,167,163
01/31/2007,12:20,1288.25,1288.50,1288.00,1288.25,268,22
01/31/2007,12:21,1288.25,1288.25,1288.00,1288.25,180,2
01/31/2007,12:22,1288.25,1288.25,1288.25,1288.25,27,0
01/31/2007,12:23,1288.25,1288.25,1288.25,1288.25,22,0
01/31/2007,12:24,1288.25,1288.25,1288.25,1288.25,24,0
01/31/2007,12:25,1288.25,1288.50,1288.25,1288.25,48,28
01/31/2007,12:26,1288.50,1288.50,1288.25,1288.50,252,49
01/31/2007,12:27,1288.50,1288.50,1288.25,1288.50,243,25
01/31/2007,12:28,1288.50,1288.75,1288.50,1288.50,27,249
01/31/2007,12:29,1288.75,1288.75,1288.50,1288.50,150,241
01/31/2007,12:30,1288.50,1288.75,1288.25,1288.50,359,664
01/31/2007,12:31,1288.25,1288.75,1288.25,1288.25,82,333
01/31/2007,12:32,1288.50,1288.50,1288.25,1288.25,90,17
01/31/2007,12:33,1288.25,1288.75,1288.25,1288.50,362,10
01/31/2007,12:34,1288.75,1288.75,1288.50,1288.75,43,27
01/31/2007,12:35,1288.50,1288.75,1288.50,1288.50,15,43
01/31/2007,12:36,1288.75,1288.75,1288.50,1288.50,12,88
01/31/2007,12:37,1288.75,1289.25,1288.75,1288.75,1353,350
01/31/2007,12:38,1288.75,1289.00,1288.75,1288.75,97,248
01/31/2007,12:39,1289.00,1289.00,1288.75,1288.75,337,62
01/31/2007,12:40,1289.00,1289.00,1288.75,1288.75,92,15
01/31/2007,12:41,1289.00,1289.00,1288.50,1288.75,473,678
01/31/2007,12:42,1288.50,1288.75,1288.25,1288.75,108,974
01/31/2007,12:43,1288.50,1288.75,1288.25,1288.50,11,690
01/31/2007,12:44,1288.25,1288.50,1288.00,1288.25,152,965
01/31/2007,12:45,1288.00,1288.25,1288.00,1288.00,149,1179
01/31/2007,12:46,1288.00,1288.25,1287.75,1288.00,794,632
01/31/2007,12:47,1288.25,1288.50,1288.00,1288.25,254,74
01/31/2007,12:48,1288.25,1288.25,1288.00,1288.25,4,276
01/31/2007,12:49,1288.00,1288.25,1288.00,1288.00,10,19
01/31/2007,12:50,1288.25,1288.50,1287.75,1288.00,565,784
01/31/2007,12:51,1288.00,1288.25,1287.75,1288.25,566,186
01/31/2007,12:52,1288.25,1288.75,1288.00,1288.75,1686,3
01/31/2007,12:53,1288.75,1288.75,1288.50,1288.75,868,42
01/31/2007,12:54,1288.75,1288.75,1288.50,1288.50,181,57
01/31/2007,12:55,1288.75,1288.75,1288.25,1288.25,62,703
01/31/2007,12:56,1288.50,1288.50,1288.25,1288.50,524,8
01/31/2007,12:57,1288.50,1288.75,1288.50,1288.75,131,40
01/31/2007,12:58,1288.75,1288.75,1288.75,1288.75,53,0
01/31/2007,12:59,1288.75,1288.75,1288.25,1288.50,416,240
01/31/2007,13:00,1288.50,1288.75,1288.50,1288.50,148,130
01/31/2007,13:01,1288.75,1288.75,1288.50,1288.75,159,31
01/31/2007,13:02,1288.75,1288.75,1288.25,1288.50,149,414
01/31/2007,13:03,1288.50,1288.50,1288.25,1288.25,15,32
01/31/2007,13:04,1288.25,1288.50,1288.25,1288.25,455,82
01/31/2007,13:05,1288.50,1288.50,1288.00,1288.25,380,1060
01/31/2007,13:06,1288.25,1288.50,1288.25,1288.50,152,122
01/31/2007,13:07,1288.25,1288.75,1288.25,1288.50,296,288
01/31/2007,13:08,1288.75,1289.75,1288.50,1289.50,2452,856
01/31/2007,13:09,1289.75,1289.75,1288.25,1288.25,255,1615
01/31/2007,13:10,1288.50,1288.75,1288.25,1288.75,2101,73
01/31/2007,13:11,1288.75,1288.75,1288.25,1288.75,290,838
01/31/2007,13:12,1288.75,1289.00,1288.50,1288.75,458,270
01/31/2007,13:13,1288.75,1288.75,1287.75,1288.00,1001,1877
01/31/2007,13:14,1288.25,1288.50,1287.75,1288.25,598,434
01/31/2007,13:15,1288.25,1289.50,1286.25,1289.50,6741,7171
01/31/2007,13:16,1289.25,1291.50,1289.00,1290.50,11461,5261
01/31/2007,13:17,1290.50,1292.75,1290.25,1292.25,11796,5596
01/31/2007,13:18,1292.25,1292.25,1291.00,1291.25,4564,7771
01/31/2007,13:19,1291.00,1293.25,1291.00,1292.75,9303,3387
01/31/2007,13:20,1292.75,1293.75,1292.50,1293.75,7427,5044
01/31/2007,13:21,1293.50,1294.75,1293.50,1294.00,11376,6992
01/31/2007,13:22,1294.00,1294.75,1292.75,1292.75,5394,9689
01/31/2007,13:23,1292.75,1294.00,1292.75,1293.25,5311,2562
01/31/2007,13:24,1293.25,1293.50,1292.75,1293.25,2955,1796
01/31/2007,13:25,1293.50,1293.75,1292.75,1293.00,1582,4399
01/31/2007,13:26,1292.75,1293.50,1292.25,1292.75,3331,4939
01/31/2007,13:27,1293.00,1293.00,1291.75,1292.00,1920,5921
01/31/2007,13:28,1292.00,1293.25,1291.75,1292.75,3658,3193
01/31/2007,13:29,1292.75,1293.25,1292.75,1293.00,1103,921
01/31/2007,13:30,1293.00,1293.00,1292.00,1292.75,2936,2515
01/31/2007,13:31,1292.50,1293.25,1292.00,1292.75,3318,2349
01/31/2007,13:32,1292.75,1293.50,1292.75,1293.25,2233,808
01/31/2007,13:33,1293.25,1293.75,1293.00,1293.50,1888,1084
01/31/2007,13:34,1293.50,1295.75,1293.25,1295.50,19128,5572
01/31/2007,13:35,1295.50,1296.25,1295.25,1295.75,4322,4601
01/31/2007,13:36,1295.75,1297.00,1295.75,1296.75,12446,6788
01/31/2007,13:37,1296.75,1298.75,1296.75,1298.25,18462,10077
01/31/2007,13:38,1298.25,1298.75,1297.75,1297.75,2220,5830
01/31/2007,13:39,1298.00,1298.25,1297.50,1297.75,2834,3910
01/31/2007,13:40,1297.50,1297.75,1297.00,1297.00,491,3176
01/31/2007,13:41,1297.00,1297.25,1296.75,1297.25,2815,2233
01/31/2007,13:42,1297.00,1297.75,1297.00,1297.50,3139,2784
01/31/2007,13:43,1297.25,1297.75,1297.00,1297.25,1960,1816
01/31/2007,13:44,1297.50,1298.25,1297.25,1297.50,3627,1342
01/31/2007,13:45,1297.75,1298.00,1297.50,1298.00,1524,707
01/31/2007,13:46,1297.75,1298.75,1297.50,1298.25,5573,2116
01/31/2007,13:47,1298.25,1299.25,1298.00,1298.75,7187,4815
01/31/2007,13:48,1298.75,1299.00,1298.00,1298.00,2395,4626
01/31/2007,13:49,1298.00,1298.50,1298.00,1298.25,2484,1781
01/31/2007,13:50,1298.25,1298.75,1298.00,1298.50,2503,991
01/31/2007,13:51,1298.75,1299.00,1297.75,1297.75,2586,3471
01/31/2007,13:52,1298.00,1298.00,1297.50,1297.75,2131,1723
01/31/2007,13:53,1297.75,1298.00,1297.50,1297.50,1742,1475
01/31/2007,13:54,1297.50,1297.75,1297.25,1297.25,1123,3649
01/31/2007,13:55,1297.25,1298.00,1297.25,1298.00,1999,755
01/31/2007,13:56,1297.75,1298.50,1297.75,1298.50,3582,471
01/31/2007,13:57,1298.50,1298.75,1298.00,1298.00,488,1374
01/31/2007,13:58,1298.25,1298.50,1298.00,1298.25,1231,568
01/31/2007,13:59,1298.25,1298.50,1297.75,1298.25,1655,1264
01/31/2007,14:00,1298.50,1298.50,1298.00,1298.00,474,726
01/31/2007,14:01,1298.25,1298.75,1298.00,1298.25,2129,1057
01/31/2007,14:02,1298.50,1299.00,1298.00,1298.00,2279,2249
01/31/2007,14:03,1298.00,1298.50,1298.00,1298.25,874,918
01/31/2007,14:04,1298.50,1298.75,1297.75,1298.25,992,1967
01/31/2007,14:05,1298.25,1298.50,1298.00,1298.25,739,291
01/31/2007,14:06,1298.50,1299.00,1298.25,1298.25,4115,1498
01/31/2007,14:07,1298.50,1299.50,1298.25,1299.25,6766,2488
01/31/2007,14:08,1299.25,1300.25,1299.25,1299.75,7224,2282
01/31/2007,14:09,1299.75,1300.75,1299.75,1300.25,6868,4324
01/31/2007,14:10,1300.25,1300.25,1299.75,1300.00,2715,2517
01/31/2007,14:11,1299.75,1300.00,1299.50,1299.50,815,1803
01/31/2007,14:12,1299.50,1300.25,1299.50,1300.25,2497,607
01/31/2007,14:13,1300.00,1300.50,1299.75,1299.75,1374,2629
01/31/2007,14:14,1299.75,1300.25,1299.50,1299.50,2592,2425
01/31/2007,14:15,1299.50,1299.50,1299.00,1299.25,652,2166
01/31/2007,14:16,1299.25,1299.25,1298.75,1299.00,1080,3397
01/31/2007,14:17,1299.00,1299.25,1299.00,1299.00,136,675
01/31/2007,14:18,1299.00,1299.50,1299.00,1299.25,1139,840
01/31/2007,14:19,1299.00,1299.75,1299.00,1299.50,2164,304
01/31/2007,14:20,1299.50,1299.50,1299.25,1299.50,116,231
01/31/2007,14:21,1299.25,1299.75,1299.00,1299.25,894,1689
01/31/2007,14:22,1299.00,1299.50,1299.00,1299.00,1410,958
01/31/2007,14:23,1299.25,1299.50,1299.00,1299.00,1725,1635
01/31/2007,14:24,1299.00,1300.00,1298.75,1299.50,4971,3430
01/31/2007,14:25,1299.50,1300.00,1299.50,1299.75,1285,356
01/31/2007,14:26,1299.75,1301.00,1299.50,1300.50,7427,4005
01/31/2007,14:27,1300.50,1300.75,1300.00,1300.50,1993,571
01/31/2007,14:28,1300.75,1300.75,1300.25,1300.50,1181,423
01/31/2007,14:29,1300.50,1300.75,1300.00,1300.00,1594,2596
01/31/2007,14:30,1300.00,1300.50,1300.00,1300.25,1331,1340
01/31/2007,14:31,1300.25,1300.75,1300.00,1300.25,2683,1628
01/31/2007,14:32,1300.25,1300.50,1300.00,1300.25,597,723
01/31/2007,14:33,1300.25,1300.25,1299.75,1300.25,739,1748
01/31/2007,14:34,1300.25,1301.50,1300.25,1301.00,10486,2760
01/31/2007,14:35,1301.00,1301.25,1300.50,1300.75,673,1898
01/31/2007,14:36,1300.75,1300.75,1300.25,1300.25,169,1869
01/31/2007,14:37,1300.25,1300.50,1300.00,1300.25,563,1280
01/31/2007,14:38,1300.25,1300.50,1300.00,1300.00,1808,3044
01/31/2007,14:39,1300.00,1300.25,1299.50,1299.75,580,4016
01/31/2007,14:40,1299.75,1299.75,1299.25,1299.50,1168,2700
01/31/2007,14:41,1299.50,1299.50,1298.75,1299.25,1285,6927
01/31/2007,14:42,1299.25,1299.25,1298.75,1299.00,2126,1679
01/31/2007,14:43,1299.25,1299.25,1298.75,1299.00,1673,1191
01/31/2007,14:44,1299.00,1299.50,1298.75,1299.00,2230,4637
01/31/2007,14:45,1299.00,1299.25,1299.00,1299.00,101,3541
01/31/2007,14:46,1299.00,1299.25,1299.00,1299.00,1534,1331
01/31/2007,14:47,1299.00,1299.25,1299.00,1299.25,196,428
01/31/2007,14:48,1299.00,1299.25,1298.50,1298.50,468,2990
01/31/2007,14:49,1298.75,1298.75,1298.50,1298.75,973,1257
01/31/2007,14:50,1298.50,1299.25,1298.50,1299.25,3494,1357
01/31/2007,14:51,1299.25,1299.25,1298.75,1299.25,1739,1323
01/31/2007,14:52,1299.00,1299.50,1299.00,1299.25,1477,742
01/31/2007,14:53,1299.00,1299.50,1299.00,1299.25,3050,433
01/31/2007,14:54,1299.25,1299.50,1299.00,1299.00,430,1522
01/31/2007,14:55,1299.00,1299.25,1298.75,1299.00,710,877
01/31/2007,14:56,1299.00,1299.25,1298.75,1299.00,1324,1102
01/31/2007,14:57,1298.75,1299.00,1298.50,1298.75,474,6469
01/31/2007,14:58,1298.50,1298.75,1298.25,1298.50,305,3365
01/31/2007,14:59,1298.50,1298.75,1297.00,1297.25,8590,24243
01/31/2007,15:00,1297.00,1298.50,1297.00,1298.00,14011,11966
01/31/2007,15:01,1298.00,1298.50,1297.25,1298.00,13116,10744
01/31/2007,15:02,1298.00,1298.00,1297.25,1297.25,2009,4385
01/31/2007,15:03,1297.25,1297.75,1296.50,1297.00,4404,7502
01/31/2007,15:04,1297.25,1297.50,1296.75,1297.00,2961,4570
01/31/2007,15:05,1297.00,1297.50,1296.75,1297.25,1732,770
01/31/2007,15:06,1297.25,1297.25,1296.50,1296.50,1822,4535
01/31/2007,15:07,1296.50,1296.75,1296.00,1296.00,649,4909
01/31/2007,15:08,1296.00,1296.75,1296.00,1296.75,3765,1740
01/31/2007,15:09,1296.75,1297.25,1296.25,1297.00,4132,1369
01/31/2007,15:10,1297.00,1297.50,1297.00,1297.25,1597,395
01/31/2007,15:11,1297.00,1297.50,1297.00,1297.25,779,675
01/31/2007,15:12,1297.25,1298.00,1297.25,1298.00,2680,982
01/31/2007,15:13,1297.75,1298.25,1297.50,1297.50,1854,2151
01/31/2007,15:14,1297.75,1298.00,1297.25,1297.75,1551,1208
01/31/2007,15:15,1297.75,1298.25,1297.25,1298.00,2746,2592
01/31/2007,15:16,1297.75,1298.00,1297.75,1298.00,50,100
01/31/2007,15:31,1297.00,1297.25,1296.50,1296.50,205,945
01/31/2007,15:32,1296.50,1296.50,1295.75,1295.75,109,841
01/31/2007,15:33,1295.75,1296.50,1295.75,1296.25,675,279
01/31/2007,15:34,1296.25,1296.25,1295.75,1296.25,319,339
01/31/2007,15:35,1296.00,1296.00,1295.75,1296.00,182,142
01/31/2007,15:36,1296.00,1296.00,1295.75,1296.00,103,8
01/31/2007,15:37,1296.00,1296.00,1295.75,1295.75,23,15
01/31/2007,15:38,1295.75,1296.00,1295.75,1296.00,121,3
01/31/2007,15:39,1296.00,1296.25,1295.75,1296.25,349,79
01/31/2007,15:40,1296.00,1296.25,1296.00,1296.00,1,638
01/31/2007,15:41,1296.00,1296.00,1296.00,1296.00,0,15
01/31/2007,15:42,1296.00,1296.00,1295.75,1296.00,5,11
01/31/2007,15:43,1295.75,1295.75,1295.75,1295.75,0,7
01/31/2007,15:44,1296.00,1296.00,1296.00,1296.00,45,0
01/31/2007,15:45,1295.75,1296.25,1295.75,1296.25,314,3
01/31/2007,15:46,1296.25,1296.25,1296.00,1296.25,342,2
01/31/2007,15:47,1296.25,1296.50,1296.25,1296.50,20,0
01/31/2007,15:48,1296.25,1296.50,1296.25,1296.25,180,95
01/31/2007,15:49,1296.25,1296.50,1296.25,1296.25,1,73
01/31/2007,15:50,1296.25,1296.50,1296.00,1296.25,155,192
01/31/2007,15:51,1296.50,1297.50,1296.25,1297.25,1189,252
01/31/2007,15:52,1297.50,1297.50,1297.25,1297.25,60,40
01/31/2007,15:53,1297.25,1297.25,1297.00,1297.25,67,498
01/31/2007,15:54,1297.25,1297.25,1297.25,1297.25,142,0
01/31/2007,15:55,1297.25,1297.50,1297.00,1297.00,40,5
01/31/2007,15:56,1297.25,1297.50,1297.25,1297.50,39,0
01/31/2007,15:57,1297.25,1297.25,1297.25,1297.25,0,32
01/31/2007,15:58,1297.25,1297.25,1297.25,1297.25,0,180
01/31/2007,15:59,1297.25,1297.25,1297.25,1297.25,0,60
01/31/2007,16:00,1297.25,1297.25,1296.75,1297.00,40,185
01/31/2007,17:01,1298.25,1298.25,1298.00,1298.00,38,3
01/31/2007,17:02,1298.00,1298.00,1298.00,1298.00,0,61
01/31/2007,17:03,1298.00,1298.25,1298.00,1298.25,21,25
01/31/2007,17:04,1298.25,1298.25,1298.25,1298.25,56,0
01/31/2007,17:05,1298.00,1298.00,1297.75,1297.75,76,809
01/31/2007,17:06,1297.75,1297.75,1297.50,1297.50,0,23
01/31/2007,17:07,1297.75,1297.75,1297.50,1297.75,3,1
01/31/2007,17:08,1297.50,1297.50,1297.50,1297.50,0,16
01/31/2007,17:09,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,17:10,1297.50,1297.50,1297.50,1297.50,0,2
01/31/2007,17:11,1297.50,1297.50,1297.50,1297.50,0,151
01/31/2007,17:12,1297.50,1297.75,1297.50,1297.50,32,85
01/31/2007,17:13,1297.50,1297.50,1297.50,1297.50,0,5
01/31/2007,17:14,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,17:16,1297.50,1297.75,1297.50,1297.75,1,1
01/31/2007,17:17,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,17:19,1297.50,1297.50,1297.25,1297.50,1,66
01/31/2007,17:20,1297.25,1297.25,1297.25,1297.25,0,50
01/31/2007,17:21,1297.25,1297.25,1297.25,1297.25,0,3
01/31/2007,17:22,1297.25,1297.25,1297.25,1297.25,0,1
01/31/2007,17:23,1297.25,1297.50,1297.25,1297.50,90,1
01/31/2007,17:24,1297.50,1297.50,1297.50,1297.50,54,0
01/31/2007,17:25,1297.50,1297.50,1297.50,1297.50,60,0
01/31/2007,17:26,1297.50,1297.50,1297.50,1297.50,16,0
01/31/2007,17:28,1297.50,1297.50,1297.50,1297.50,5,0
01/31/2007,17:30,1297.75,1297.75,1297.50,1297.50,3,64
01/31/2007,17:31,1297.50,1297.50,1297.50,1297.50,0,4
01/31/2007,17:32,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,17:33,1297.50,1297.50,1297.25,1297.25,0,11
01/31/2007,17:38,1297.25,1297.25,1297.25,1297.25,0,6
01/31/2007,17:40,1297.50,1297.50,1297.50,1297.50,1,0
01/31/2007,17:41,1297.50,1297.50,1297.50,1297.50,10,0
01/31/2007,17:42,1297.50,1297.50,1297.25,1297.25,5,3
01/31/2007,17:44,1297.25,1297.25,1297.25,1297.25,0,10
01/31/2007,17:46,1297.50,1297.50,1297.50,1297.50,22,0
01/31/2007,17:47,1297.50,1297.50,1297.50,1297.50,36,0
01/31/2007,17:48,1297.50,1297.50,1297.50,1297.50,1,0
01/31/2007,17:50,1297.50,1297.50,1297.50,1297.50,20,0
01/31/2007,17:51,1297.75,1297.75,1297.75,1297.75,6,0
01/31/2007,17:55,1297.75,1297.75,1297.75,1297.75,7,0
01/31/2007,17:56,1297.75,1297.75,1297.75,1297.75,9,0
01/31/2007,17:57,1297.75,1297.75,1297.75,1297.75,31,0
01/31/2007,18:00,1297.75,1297.75,1297.75,1297.75,5,0
01/31/2007,18:02,1297.75,1297.75,1297.50,1297.50,5,2
01/31/2007,18:03,1297.50,1297.50,1297.50,1297.50,0,20
01/31/2007,18:04,1297.50,1297.50,1297.50,1297.50,0,20
01/31/2007,18:08,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,18:09,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,18:14,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,18:15,1297.50,1297.50,1297.50,1297.50,0,2
01/31/2007,18:16,1297.50,1297.50,1297.50,1297.50,0,16
01/31/2007,18:18,1297.50,1297.50,1297.50,1297.50,0,2
01/31/2007,18:20,1297.50,1297.50,1297.50,1297.50,0,45
01/31/2007,18:21,1297.50,1297.50,1297.50,1297.50,0,17
01/31/2007,18:22,1297.75,1297.75,1297.75,1297.75,182,0
01/31/2007,18:23,1298.00,1298.00,1297.75,1297.75,27,27
01/31/2007,18:24,1297.75,1297.75,1297.75,1297.75,0,2
01/31/2007,18:26,1297.75,1297.75,1297.75,1297.75,0,21
01/31/2007,18:27,1297.75,1297.75,1297.75,1297.75,0,14
01/31/2007,18:29,1297.75,1297.75,1297.75,1297.75,0,2
01/31/2007,18:30,1297.75,1297.75,1297.75,1297.75,0,3
01/31/2007,18:31,1297.75,1298.00,1297.75,1298.00,264,8
01/31/2007,18:33,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,18:34,1298.25,1298.25,1298.25,1298.25,1,0
01/31/2007,18:35,1298.00,1298.00,1298.00,1298.00,0,4
01/31/2007,18:39,1298.00,1298.00,1298.00,1298.00,0,20
01/31/2007,18:42,1298.00,1298.00,1298.00,1298.00,0,4
01/31/2007,18:44,1298.00,1298.25,1298.00,1298.25,44,26
01/31/2007,18:45,1298.00,1298.00,1298.00,1298.00,0,17
01/31/2007,18:46,1298.00,1298.00,1298.00,1298.00,0,1
01/31/2007,18:47,1298.00,1298.00,1298.00,1298.00,0,25
01/31/2007,18:49,1298.00,1298.25,1298.00,1298.25,1,12
01/31/2007,18:50,1298.25,1298.25,1298.25,1298.25,4,0
01/31/2007,18:54,1298.00,1298.00,1298.00,1298.00,0,10
01/31/2007,18:55,1298.25,1298.25,1298.25,1298.25,1,0
01/31/2007,18:56,1298.00,1298.00,1298.00,1298.00,0,3
01/31/2007,18:57,1298.25,1298.25,1298.25,1298.25,8,0
01/31/2007,18:58,1298.00,1298.00,1298.00,1298.00,0,50
01/31/2007,18:59,1298.00,1298.00,1298.00,1298.00,0,165
01/31/2007,19:00,1298.00,1298.25,1298.00,1298.00,1,41
01/31/2007,19:01,1298.00,1298.00,1298.00,1298.00,0,25
01/31/2007,19:02,1298.00,1298.00,1297.75,1297.75,0,8
01/31/2007,19:03,1298.00,1298.25,1298.00,1298.25,7,0
01/31/2007,19:04,1298.00,1298.00,1298.00,1298.00,0,3
01/31/2007,19:05,1298.00,1298.00,1298.00,1298.00,0,3
01/31/2007,19:08,1298.00,1298.00,1298.00,1298.00,0,1
01/31/2007,19:10,1298.00,1298.00,1298.00,1298.00,0,10
01/31/2007,19:11,1298.00,1298.00,1297.75,1297.75,0,6
01/31/2007,19:12,1297.75,1297.75,1297.75,1297.75,0,3
01/31/2007,19:14,1297.75,1297.75,1297.75,1297.75,0,2
01/31/2007,19:18,1298.00,1298.00,1298.00,1298.00,7,0
01/31/2007,19:20,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,19:22,1298.00,1298.00,1298.00,1298.00,2,0
01/31/2007,19:28,1298.00,1298.00,1298.00,1298.00,7,0
01/31/2007,19:29,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,19:30,1297.75,1297.75,1297.75,1297.75,0,5
01/31/2007,19:40,1297.75,1297.75,1297.75,1297.75,0,74
01/31/2007,19:41,1298.00,1298.00,1298.00,1298.00,33,0
01/31/2007,19:42,1297.75,1297.75,1297.75,1297.75,0,10
01/31/2007,19:43,1297.75,1297.75,1297.75,1297.75,0,52
01/31/2007,19:45,1297.75,1297.75,1297.75,1297.75,0,1
01/31/2007,19:48,1297.75,1297.75,1297.75,1297.75,0,1
01/31/2007,19:50,1297.75,1297.75,1297.75,1297.75,0,1
01/31/2007,19:51,1298.00,1298.00,1297.75,1297.75,2,2
01/31/2007,19:52,1297.75,1297.75,1297.75,1297.75,0,51
01/31/2007,19:53,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,19:54,1297.75,1297.75,1297.75,1297.75,0,35
01/31/2007,20:00,1297.75,1297.75,1297.75,1297.75,0,19
01/31/2007,20:02,1297.75,1297.75,1297.75,1297.75,0,1
01/31/2007,20:04,1298.00,1298.00,1298.00,1298.00,2,0
01/31/2007,20:05,1297.75,1298.00,1297.75,1298.00,1,6
01/31/2007,20:10,1298.00,1298.00,1297.75,1297.75,1,2
01/31/2007,20:11,1298.00,1298.00,1298.00,1298.00,2,0
01/31/2007,20:12,1297.75,1297.75,1297.75,1297.75,0,6
01/31/2007,20:13,1297.75,1297.75,1297.75,1297.75,0,7
01/31/2007,20:15,1298.00,1298.00,1298.00,1298.00,2,0
01/31/2007,20:20,1297.75,1297.75,1297.75,1297.75,0,26
01/31/2007,20:25,1298.00,1298.00,1297.50,1297.50,146,116
01/31/2007,20:28,1298.00,1298.00,1298.00,1298.00,57,0
01/31/2007,20:33,1298.00,1298.00,1298.00,1298.00,6,0
01/31/2007,20:39,1297.75,1297.75,1297.75,1297.75,0,3
01/31/2007,20:40,1297.75,1297.75,1297.75,1297.75,0,1
01/31/2007,20:42,1297.75,1297.75,1297.75,1297.75,0,13
01/31/2007,20:44,1297.75,1297.75,1297.75,1297.75,0,11
01/31/2007,20:45,1298.00,1298.00,1298.00,1298.00,3,0
01/31/2007,20:46,1297.75,1297.75,1297.75,1297.75,0,5
01/31/2007,20:50,1297.75,1297.75,1297.75,1297.75,0,3
01/31/2007,20:52,1297.50,1297.50,1297.50,1297.50,0,4
01/31/2007,20:53,1297.50,1297.50,1297.50,1297.50,0,2
01/31/2007,20:55,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,20:56,1297.75,1297.75,1297.75,1297.75,2,0
01/31/2007,20:57,1297.75,1297.75,1297.75,1297.75,4,0
01/31/2007,20:58,1297.75,1297.75,1297.75,1297.75,6,0
01/31/2007,20:59,1297.50,1297.50,1297.50,1297.50,0,2
01/31/2007,21:00,1297.50,1297.75,1297.50,1297.75,69,11
01/31/2007,21:01,1297.50,1297.75,1297.50,1297.75,5,8
01/31/2007,21:02,1297.50,1297.75,1297.50,1297.75,5,31
01/31/2007,21:03,1297.50,1297.75,1297.50,1297.75,20,65
01/31/2007,21:04,1298.00,1298.00,1298.00,1298.00,2,0
01/31/2007,21:10,1297.75,1297.75,1297.75,1297.75,0,8
01/31/2007,21:11,1297.75,1297.75,1297.75,1297.75,0,4
01/31/2007,21:12,1297.75,1297.75,1297.75,1297.75,0,15
01/31/2007,21:13,1298.00,1298.00,1298.00,1298.00,38,0
01/31/2007,21:14,1298.00,1298.00,1297.75,1297.75,1,2
01/31/2007,21:17,1297.75,1297.75,1297.75,1297.75,0,10
01/31/2007,21:20,1298.00,1298.00,1297.75,1297.75,2,2
01/31/2007,21:22,1297.75,1297.75,1297.75,1297.75,0,2
01/31/2007,21:23,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,21:30,1297.75,1297.75,1297.75,1297.75,0,1
01/31/2007,21:32,1297.75,1298.00,1297.75,1298.00,6,10
01/31/2007,21:33,1297.75,1297.75,1297.75,1297.75,0,14
01/31/2007,21:34,1297.75,1298.00,1297.75,1298.00,1,21
01/31/2007,21:35,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,21:39,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,21:41,1297.75,1297.75,1297.75,1297.75,0,10
01/31/2007,21:42,1298.00,1298.00,1297.75,1297.75,4,1
01/31/2007,21:44,1297.75,1297.75,1297.75,1297.75,0,15
01/31/2007,21:47,1297.75,1297.75,1297.75,1297.75,0,2
01/31/2007,21:51,1297.75,1297.75,1297.75,1297.75,0,3
01/31/2007,21:52,1297.75,1297.75,1297.75,1297.75,0,8
01/31/2007,21:55,1297.75,1297.75,1297.75,1297.75,0,29
01/31/2007,21:56,1297.75,1297.75,1297.75,1297.75,0,38
01/31/2007,21:58,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,22:04,1297.75,1297.75,1297.50,1297.50,5,1
01/31/2007,22:05,1297.75,1297.75,1297.75,1297.75,2,0
01/31/2007,22:06,1297.75,1297.75,1297.75,1297.75,11,0
01/31/2007,22:10,1297.50,1297.50,1297.50,1297.50,0,20
01/31/2007,22:11,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,22:12,1297.75,1297.75,1297.75,1297.75,4,0
01/31/2007,22:14,1297.50,1297.50,1297.50,1297.50,0,4
01/31/2007,22:20,1297.75,1297.75,1297.75,1297.75,61,0
01/31/2007,22:21,1297.75,1297.75,1297.75,1297.75,6,0
01/31/2007,22:23,1297.75,1297.75,1297.75,1297.75,8,0
01/31/2007,22:24,1297.75,1297.75,1297.75,1297.75,2,0
01/31/2007,22:26,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,22:29,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,22:31,1297.75,1297.75,1297.75,1297.75,7,0
01/31/2007,22:35,1297.50,1297.50,1297.50,1297.50,0,5
01/31/2007,22:40,1297.75,1297.75,1297.75,1297.75,10,0
01/31/2007,22:41,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,22:44,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,22:46,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,22:51,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,22:55,1297.75,1297.75,1297.75,1297.75,3,0
01/31/2007,22:57,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,22:59,1297.75,1298.00,1297.75,1298.00,57,0
01/31/2007,23:02,1297.75,1297.75,1297.75,1297.75,0,11
01/31/2007,23:04,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,23:05,1297.50,1297.50,1297.50,1297.50,0,2
01/31/2007,23:07,1297.75,1298.00,1297.75,1298.00,34,0
01/31/2007,23:13,1298.00,1298.00,1298.00,1298.00,1,0
01/31/2007,23:16,1297.75,1297.75,1297.75,1297.75,0,20
01/31/2007,23:18,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,23:19,1297.75,1297.75,1297.75,1297.75,1,0
01/31/2007,23:22,1297.50,1297.50,1297.50,1297.50,0,1
01/31/2007,23:25,1297.50,1297.50,1297.50,1297.50,0,19
01/31/2007,23:28,1297.50,1297.50,1297.50,1297.50,0,50
01/31/2007,23:30,1297.50,1297.50,1297.50,1297.50,0,68
01/31/2007,23:31,1297.50,1297.50,1297.50,1297.50,0,30
01/31/2007,23:32,1297.50,1297.50,1297.25,1297.25,0,2
01/31/2007,23:33,1297.50,1297.50,1297.50,1297.50,27,0
01/31/2007,23:35,1297.50,1297.50,1297.50,1297.50,1,0
01/31/2007,23:36,1297.50,1297.50,1297.50,1297.50,10,0
01/31/2007,23:37,1297.50,1297.50,1297.50,1297.50,4,0
01/31/2007,23:40,1297.75,1297.75,1297.75,1297.75,2,0
01/31/2007,23:42,1297.50,1297.50,1297.50,1297.50,0,40
01/31/2007,23:43,1297.75,1297.75,1297.75,1297.75,48,0
01/31/2007,23:46,1298.00,1298.00,1298.00,1298.00,3,0
01/31/2007,23:54,1297.75,1297.75,1297.75,1297.75,0,66
01/31/2007,23:55,1297.75,1297.75,1297.75,1297.75,0,22
01/31/2007,23:56,1298.00,1298.00,1298.00,1298.00,30,0
01/31/2007,23:58,1298.00,1298.00,1298.00,1298.00,30,0
02/01/2007,00:01,1298.00,1298.00,1298.00,1298.00,267,0
02/01/2007,00:02,1298.00,1298.00,1298.00,1298.00,3,0
02/01/2007,00:03,1298.00,1298.00,1298.00,1298.00,1,0
02/01/2007,00:04,1298.25,1298.25,1298.25,1298.25,79,0
02/01/2007,00:05,1298.25,1298.25,1298.25,1298.25,1,0
02/01/2007,00:06,1298.25,1298.25,1298.25,1298.25,20,0
02/01/2007,00:07,1298.25,1298.25,1298.25,1298.25,13,0
02/01/2007,00:08,1298.25,1298.25,1298.25,1298.25,43,0
02/01/2007,00:09,1298.25,1298.25,1298.25,1298.25,1,0
02/01/2007,00:13,1298.25,1298.25,1298.25,1298.25,4,0
02/01/2007,00:15,1298.25,1298.25,1298.25,1298.25,18,0
02/01/2007,00:16,1298.25,1298.25,1298.25,1298.25,10,0
02/01/2007,00:20,1298.25,1298.25,1298.25,1298.25,47,0
02/01/2007,00:21,1298.25,1298.25,1298.25,1298.25,11,0
02/01/2007,00:22,1298.25,1298.25,1298.25,1298.25,1,0
02/01/2007,00:23,1298.25,1298.25,1298.25,1298.25,2,0
02/01/2007,00:24,1298.25,1298.25,1298.25,1298.25,16,0
02/01/2007,00:26,1298.25,1298.25,1298.25,1298.25,36,0
02/01/2007,00:27,1298.25,1298.25,1298.25,1298.25,4,0
02/01/2007,00:28,1298.00,1298.00,1298.00,1298.00,0,1
02/01/2007,00:30,1298.25,1298.25,1298.25,1298.25,6,0
02/01/2007,00:31,1298.25,1298.50,1298.25,1298.25,2,2
02/01/2007,00:32,1298.25,1298.25,1298.25,1298.25,0,7
02/01/2007,00:33,1298.25,1298.25,1298.25,1298.25,0,4
02/01/2007,00:34,1298.50,1298.50,1298.25,1298.25,1,62
02/01/2007,00:35,1298.25,1298.25,1298.25,1298.25,0,1
02/01/2007,00:36,1298.50,1298.50,1298.50,1298.50,1,0
02/01/2007,00:38,1298.50,1298.50,1298.50,1298.50,15,0
02/01/2007,00:39,1298.25,1298.25,1298.25,1298.25,0,1
02/01/2007,00:40,1298.50,1298.50,1298.50,1298.50,2,0
02/01/2007,00:42,1298.25,1298.25,1298.00,1298.00,17,298
02/01/2007,00:43,1298.00,1298.00,1298.00,1298.00,0,36
02/01/2007,00:44,1298.25,1298.25,1298.25,1298.25,24,0
02/01/2007,00:49,1298.25,1298.25,1298.25,1298.25,67,0
02/01/2007,00:50,1298.25,1298.50,1298.25,1298.50,42,0
02/01/2007,00:51,1298.50,1298.50,1298.50,1298.50,2,0
02/01/2007,00:52,1298.50,1298.50,1298.50,1298.50,1,0
02/01/2007,00:53,1298.25,1298.25,1298.25,1298.25,0,2
02/01/2007,00:56,1298.25,1298.25,1298.25,1298.25,0,4
02/01/2007,00:58,1298.25,1298.25,1298.00,1298.00,0,167
02/01/2007,01:00,1298.25,1298.25,1298.25,1298.25,14,0
02/01/2007,01:02,1298.25,1298.50,1297.75,1298.25,161,80
02/01/2007,01:03,1298.25,1298.25,1298.25,1298.25,0,15
02/01/2007,01:04,1298.25,1298.50,1298.25,1298.50,1,40
02/01/2007,01:05,1298.50,1298.50,1298.25,1298.25,2,40
02/01/2007,01:06,1298.50,1298.50,1298.25,1298.25,1,40
02/01/2007,01:07,1298.25,1298.25,1298.25,1298.25,0,206
02/01/2007,01:08,1298.50,1298.50,1298.50,1298.50,100,0
02/01/2007,01:09,1298.25,1298.50,1298.25,1298.50,40,166
02/01/2007,01:11,1298.25,1298.25,1298.25,1298.25,0,13
02/01/2007,01:12,1298.25,1298.25,1298.25,1298.25,0,15
02/01/2007,01:13,1298.00,1298.00,1298.00,1298.00,0,1
02/01/2007,01:19,1298.25,1298.25,1298.25,1298.25,80,0
02/01/2007,01:21,1298.25,1298.25,1298.25,1298.25,10,0
02/01/2007,01:25,1298.25,1298.25,1298.25,1298.25,1,0
02/01/2007,01:27,1298.25,1298.25,1298.00,1298.00,2,2
02/01/2007,01:28,1298.50,1298.75,1298.50,1298.75,276,5
02/01/2007,01:29,1298.50,1298.50,1298.50,1298.50,0,7
02/01/2007,01:30,1298.50,1298.50,1298.50,1298.50,0,9
02/01/2007,01:31,1298.50,1298.50,1298.50,1298.50,0,40
02/01/2007,01:32,1298.50,1298.50,1298.50,1298.50,0,27
02/01/2007,01:33,1298.50,1298.50,1298.50,1298.50,0,67
02/01/2007,01:34,1298.75,1298.75,1298.50,1298.75,34,1
02/01/2007,01:35,1298.75,1298.75,1298.75,1298.75,3,0
02/01/2007,01:36,1298.75,1298.75,1298.75,1298.75,1,0
02/01/2007,01:37,1298.75,1298.75,1298.25,1298.25,50,35
02/01/2007,01:39,1298.25,1298.25,1298.25,1298.25,0,40
02/01/2007,01:41,1298.25,1298.25,1298.25,1298.25,0,43
02/01/2007,01:42,1298.25,1298.25,1298.25,1298.25,0,155
02/01/2007,01:43,1298.25,1298.25,1298.25,1298.25,0,4
02/01/2007,01:44,1298.25,1298.25,1298.25,1298.25,0,11
02/01/2007,01:45,1298.25,1298.25,1298.25,1298.25,0,88
02/01/2007,01:46,1298.50,1298.50,1298.25,1298.25,10,36
02/01/2007,01:50,1298.50,1298.50,1298.00,1298.25,8,100
02/01/2007,01:51,1298.25,1298.25,1298.25,1298.25,16,0
02/01/2007,01:52,1298.50,1298.50,1298.50,1298.50,103,0
02/01/2007,01:53,1298.50,1298.75,1298.50,1298.50,161,25
02/01/2007,01:54,1298.50,1298.50,1298.25,1298.50,35,91
02/01/2007,01:55,1298.25,1298.75,1298.25,1298.50,40,95
02/01/2007,01:56,1298.75,1298.75,1298.50,1298.75,222,155
02/01/2007,01:57,1298.75,1299.00,1298.50,1298.75,274,425
02/01/2007,01:58,1298.75,1298.75,1298.75,1298.75,192,0
02/01/2007,01:59,1299.00,1299.00,1299.00,1299.00,20,0
02/01/2007,02:00,1299.00,1299.00,1299.00,1299.00,49,0
02/01/2007,02:01,1299.00,1299.00,1298.75,1298.75,125,58
02/01/2007,02:02,1298.75,1299.00,1298.75,1298.75,3,271
02/01/2007,02:03,1298.75,1298.75,1298.50,1298.50,304,15
02/01/2007,02:04,1298.50,1298.75,1298.50,1298.75,21,484
02/01/2007,02:05,1298.75,1298.75,1298.25,1298.25,12,327
02/01/2007,02:06,1298.50,1298.50,1298.50,1298.50,43,0
02/01/2007,02:07,1298.50,1298.50,1298.50,1298.50,201,0
02/01/2007,02:08,1298.25,1298.25,1298.00,1298.00,0,223
02/01/2007,02:09,1298.00,1298.00,1298.00,1298.00,0,97
02/01/2007,02:10,1298.25,1298.25,1298.25,1298.25,161,0
02/01/2007,02:11,1298.25,1298.50,1298.25,1298.50,45,0
02/01/2007,02:12,1298.75,1299.00,1298.50,1298.50,199,95
02/01/2007,02:13,1298.50,1298.75,1298.50,1298.75,1,7
02/01/2007,02:14,1298.75,1299.00,1298.50,1298.75,157,108
02/01/2007,02:15,1298.75,1298.75,1298.75,1298.75,0,308
02/01/2007,02:16,1298.75,1298.75,1298.50,1298.50,0,92
02/01/2007,02:18,1298.75,1298.75,1298.75,1298.75,2,0
02/01/2007,02:19,1298.50,1298.50,1298.25,1298.25,26,156
02/01/2007,02:20,1298.50,1298.50,1298.25,1298.50,53,1
02/01/2007,02:21,1298.50,1298.50,1298.50,1298.50,34,0
02/01/2007,02:22,1298.50,1298.50,1298.25,1298.50,99,1
02/01/2007,02:23,1298.50,1298.50,1298.25,1298.25,8,1
02/01/2007,02:24,1298.75,1298.75,1298.25,1298.25,81,25
02/01/2007,02:25,1298.50,1298.75,1298.25,1298.50,297,94
02/01/2007,02:26,1298.50,1299.00,1298.50,1298.75,146,44
02/01/2007,02:27,1298.75,1299.00,1298.50,1298.50,13,110
02/01/2007,02:28,1298.50,1298.50,1298.50,1298.50,0,87
02/01/2007,02:29,1298.75,1298.75,1298.75,1298.75,7,0
02/01/2007,02:30,1298.75,1298.75,1298.50,1298.50,1,89
02/01/2007,02:31,1298.25,1298.25,1298.00,1298.25,98,98
02/01/2007,02:32,1298.25,1298.50,1298.25,1298.50,127,2
02/01/2007,02:33,1298.25,1298.25,1298.00,1298.00,0,112
02/01/2007,02:34,1298.25,1298.25,1298.25,1298.25,168,0
02/01/2007,02:35,1298.25,1298.25,1298.00,1298.25,50,1
02/01/2007,02:36,1298.25,1298.25,1298.00,1298.00,57,22
02/01/2007,02:37,1298.00,1298.00,1297.75,1298.00,81,120
02/01/2007,02:38,1298.00,1298.00,1297.75,1297.75,30,15
02/01/2007,02:39,1298.00,1298.00,1298.00,1298.00,2,0
02/01/2007,02:40,1298.00,1298.00,1298.00,1298.00,125,0
02/01/2007,02:42,1298.00,1298.00,1298.00,1298.00,63,0
02/01/2007,02:43,1298.00,1298.00,1297.75,1298.00,121,1
02/01/2007,02:44,1298.00,1298.25,1298.00,1298.00,52,100
02/01/2007,02:46,1298.25,1298.50,1298.25,1298.50,69,0
02/01/2007,02:47,1298.25,1298.25,1298.25,1298.25,0,70
02/01/2007,02:48,1298.50,1298.50,1298.50,1298.50,40,0
02/01/2007,02:49,1298.50,1298.75,1298.50,1298.50,84,15
02/01/2007,02:50,1298.50,1298.50,1298.50,1298.50,0,49
02/01/2007,02:51,1298.50,1299.00,1298.50,1299.00,210,26
02/01/2007,02:52,1299.00,1299.25,1298.75,1298.75,126,3
02/01/2007,02:53,1298.75,1299.00,1298.75,1299.00,179,48
02/01/2007,02:55,1299.00,1299.25,1299.00,1299.00,46,5
02/01/2007,02:56,1299.00,1299.00,1298.75,1298.75,5,23
02/01/2007,02:58,1298.75,1298.75,1298.50,1298.75,1,259
02/01/2007,02:59,1298.75,1298.75,1298.50,1298.75,141,60
02/01/2007,03:00,1298.50,1298.75,1298.25,1298.50,7,146
02/01/2007,03:01,1298.25,1298.50,1298.25,1298.50,28,1
02/01/2007,03:02,1298.50,1299.00,1298.50,1298.75,293,23
02/01/2007,03:03,1298.75,1299.25,1298.75,1299.25,165,3
02/01/2007,03:04,1299.00,1299.00,1299.00,1299.00,0,22
02/01/2007,03:05,1299.00,1299.00,1299.00,1299.00,0,67
02/01/2007,03:06,1299.00,1299.00,1299.00,1299.00,0,19
02/01/2007,03:07,1299.00,1299.00,1299.00,1299.00,0,5
02/01/2007,03:08,1298.75,1298.75,1298.75,1298.75,0,56
02/01/2007,03:09,1298.75,1299.00,1298.50,1298.50,1,191
02/01/2007,03:10,1298.25,1298.50,1298.25,1298.50,113,2
02/01/2007,03:11,1298.50,1298.50,1298.50,1298.50,45,0
02/01/2007,03:12,1298.50,1298.75,1298.50,1298.75,79,3
02/01/2007,03:13,1298.75,1299.00,1298.75,1299.00,206,34
02/01/2007,03:14,1299.00,1299.00,1299.00,1299.00,35,0
02/01/2007,03:15,1299.00,1299.00,1299.00,1299.00,1,0
02/01/2007,03:16,1298.75,1298.75,1298.75,1298.75,0,62
02/01/2007,03:17,1298.75,1298.75,1298.50,1298.50,0,32
02/01/2007,03:18,1298.50,1298.75,1298.50,1298.75,2,1
02/01/2007,03:19,1298.75,1298.75,1298.75,1298.75,33,0
02/01/2007,03:20,1298.75,1299.25,1298.75,1299.00,158,47
02/01/2007,03:21,1299.25,1299.25,1299.00,1299.00,4,10
02/01/2007,03:22,1299.25,1299.25,1299.25,1299.25,2,0
02/01/2007,03:23,1299.25,1299.25,1299.00,1299.00,2,10
02/01/2007,03:24,1299.00,1299.25,1299.00,1299.25,50,5
02/01/2007,03:25,1299.00,1299.00,1299.00,1299.00,0,267
02/01/2007,03:26,1299.25,1299.50,1299.25,1299.25,279,117
02/01/2007,03:27,1299.25,1299.25,1299.25,1299.25,0,8
02/01/2007,03:28,1299.25,1299.25,1299.25,1299.25,0,119
02/01/2007,03:29,1299.25,1299.25,1299.25,1299.25,0,2
02/01/2007,03:30,1299.25,1299.25,1299.25,1299.25,0,9
02/01/2007,03:31,1299.25,1299.50,1299.25,1299.50,331,103
02/01/2007,03:32,1299.50,1299.75,1299.25,1299.75,305,2
02/01/2007,03:33,1299.50,1299.50,1299.50,1299.50,0,12
02/01/2007,03:34,1299.50,1299.50,1299.50,1299.50,0,241
02/01/2007,03:35,1299.50,1299.75,1299.25,1299.50,22,197
02/01/2007,03:36,1299.50,1299.50,1299.25,1299.25,27,141
02/01/2007,03:37,1299.50,1299.50,1299.50,1299.50,2,0
02/01/2007,03:38,1299.25,1299.25,1299.25,1299.25,0,1
02/01/2007,03:39,1299.25,1299.50,1299.25,1299.25,10,246
02/01/2007,03:40,1299.25,1299.25,1299.25,1299.25,0,31
02/01/2007,03:42,1299.50,1299.75,1299.50,1299.75,225,0
02/01/2007,03:43,1299.50,1299.75,1299.50,1299.75,2,10
02/01/2007,03:44,1299.75,1299.75,1299.75,1299.75,1,0
02/01/2007,03:45,1299.50,1299.50,1299.50,1299.50,0,10
02/01/2007,03:46,1299.75,1299.75,1299.50,1299.50,1,1
02/01/2007,03:47,1299.75,1299.75,1299.75,1299.75,192,0
02/01/2007,03:48,1299.50,1299.50,1299.50,1299.50,0,151
02/01/2007,03:49,1299.50,1299.50,1299.25,1299.50,2,143
02/01/2007,03:50,1299.50,1299.50,1299.50,1299.50,51,0
02/01/2007,03:51,1299.50,1299.75,1299.50,1299.75,11,0
02/01/2007,03:52,1299.75,1299.75,1299.75,1299.75,20,0
02/01/2007,03:53,1299.75,1299.75,1299.75,1299.75,24,0
02/01/2007,03:54,1299.50,1299.75,1299.50,1299.50,133,2
02/01/2007,03:55,1299.50,1299.50,1299.50,1299.50,0,25
02/01/2007,03:56,1299.50,1299.50,1299.25,1299.25,10,39
02/01/2007,03:57,1299.25,1299.50,1299.25,1299.25,252,3
02/01/2007,03:58,1299.50,1299.50,1299.25,1299.25,10,2
02/01/2007,03:59,1299.50,1299.50,1299.25,1299.50,26,1
02/01/2007,04:00,1299.25,1299.50,1299.25,1299.50,5,10
02/01/2007,04:01,1299.25,1299.25,1299.25,1299.25,0,277
02/01/2007,04:02,1299.25,1299.25,1299.25,1299.25,0,5
02/01/2007,04:03,1299.25,1299.25,1299.25,1299.25,0,1
02/01/2007,04:04,1299.25,1299.50,1299.25,1299.50,111,1
02/01/2007,04:09,1299.50,1299.50,1299.50,1299.50,61,0
02/01/2007,04:11,1299.50,1299.50,1299.50,1299.50,1,0
02/01/2007,04:12,1299.50,1299.50,1299.50,1299.50,1,0
02/01/2007,04:13,1299.50,1299.50,1299.50,1299.50,4,0
02/01/2007,04:14,1299.25,1299.75,1299.25,1299.75,217,1
02/01/2007,04:15,1299.75,1300.00,1299.50,1299.75,473,151
02/01/2007,04:16,1299.75,1299.75,1299.50,1299.75,11,3
02/01/2007,04:17,1299.75,1299.75,1299.50,1299.75,12,13
02/01/2007,04:18,1299.75,1299.75,1299.75,1299.75,13,0
02/01/2007,04:19,1299.75,1299.75,1299.25,1299.50,12,188
02/01/2007,04:20,1299.50,1299.50,1299.50,1299.50,10,0
02/01/2007,04:21,1299.50,1299.50,1299.25,1299.50,13,150
02/01/2007,04:22,1299.50,1299.50,1299.50,1299.50,18,0
02/01/2007,04:23,1299.50,1299.50,1299.50,1299.50,13,0
02/01/2007,04:24,1299.50,1299.75,1299.50,1299.75,43,54
02/01/2007,04:25,1299.75,1299.75,1299.50,1299.50,2,2
02/01/2007,04:26,1299.75,1299.75,1299.75,1299.75,80,0
02/01/2007,04:27,1299.75,1300.00,1299.75,1300.00,246,0
02/01/2007,04:29,1300.00,1300.00,1299.75,1300.00,4,245
02/01/2007,04:30,1299.75,1300.00,1299.75,1300.00,39,1
02/01/2007,04:31,1299.75,1299.75,1299.75,1299.75,0,89
02/01/2007,04:32,1299.75,1299.75,1299.75,1299.75,0,23
02/01/2007,04:33,1299.75,1299.75,1299.50,1299.50,0,102
02/01/2007,04:35,1299.50,1299.75,1299.50,1299.75,3,26
02/01/2007,04:36,1299.50,1299.50,1299.50,1299.50,0,5
02/01/2007,04:37,1299.50,1299.50,1299.50,1299.50,0,79
02/01/2007,04:38,1299.25,1299.50,1299.25,1299.50,14,1
02/01/2007,04:39,1299.50,1299.75,1299.50,1299.75,369,0
02/01/2007,04:40,1299.75,1299.75,1299.75,1299.75,71,0
02/01/2007,04:41,1299.50,1299.50,1299.50,1299.50,0,6
02/01/2007,04:42,1299.50,1299.50,1299.50,1299.50,0,2
02/01/2007,04:43,1299.50,1299.50,1299.50,1299.50,0,1
02/01/2007,04:44,1299.75,1299.75,1299.50,1299.50,6,1
02/01/2007,04:45,1299.50,1299.50,1299.50,1299.50,0,1
02/01/2007,04:46,1299.50,1299.50,1299.50,1299.50,0,153
02/01/2007,04:47,1299.50,1299.75,1299.50,1299.75,154,53
02/01/2007,04:48,1299.75,1299.75,1299.50,1299.75,49,1
02/01/2007,04:49,1299.75,1300.00,1299.75,1300.00,465,0
02/01/2007,04:50,1300.00,1300.25,1300.00,1300.00,102,255
02/01/2007,04:51,1300.00,1300.25,1300.00,1300.00,6,86
02/01/2007,04:52,1300.25,1300.25,1300.25,1300.25,7,0
02/01/2007,04:53,1300.00,1300.25,1300.00,1300.25,111,55
02/01/2007,04:54,1300.25,1300.50,1300.25,1300.50,437,367
02/01/2007,04:55,1300.25,1300.50,1300.25,1300.25,2,91
02/01/2007,04:56,1300.25,1300.50,1300.25,1300.25,6,127
02/01/2007,04:57,1300.25,1300.25,1300.25,1300.25,0,59
02/01/2007,04:58,1300.25,1300.25,1300.25,1300.25,0,99
02/01/2007,04:59,1300.25,1300.50,1300.25,1300.50,818,62
02/01/2007,05:00,1300.50,1300.75,1300.50,1300.50,106,88
02/01/2007,05:01,1300.75,1300.75,1300.50,1300.50,2,358
02/01/2007,05:02,1300.50,1300.50,1300.25,1300.25,3,26
02/01/2007,05:03,1300.25,1300.50,1300.25,1300.50,39,26
02/01/2007,05:04,1300.50,1300.50,1300.50,1300.50,9,0
02/01/2007,05:05,1300.50,1300.50,1300.50,1300.50,78,0
02/01/2007,05:06,1300.50,1300.50,1300.25,1300.50,44,18
02/01/2007,05:07,1300.25,1300.25,1300.25,1300.25,0,1
02/01/2007,05:08,1300.50,1300.50,1300.50,1300.50,129,0
02/01/2007,05:09,1300.25,1300.75,1300.25,1300.75,253,1
02/01/2007,05:10,1300.50,1300.50,1300.50,1300.50,0,39
02/01/2007,05:11,1300.50,1300.75,1300.25,1300.25,50,97
02/01/2007,05:12,1300.25,1300.25,1300.25,1300.25,0,6
02/01/2007,05:13,1300.25,1300.25,1300.25,1300.25,0,3
02/01/2007,05:14,1300.25,1300.50,1300.25,1300.25,50,37
02/01/2007,05:15,1300.25,1300.50,1300.25,1300.25,20,76
02/01/2007,05:16,1300.50,1300.50,1300.25,1300.50,70,1
02/01/2007,05:17,1300.25,1300.50,1300.25,1300.50,268,4
02/01/2007,05:19,1300.50,1300.75,1300.50,1300.75,51,0
02/01/2007,05:20,1300.50,1300.50,1300.50,1300.50,0,43
02/01/2007,05:21,1300.50,1300.50,1300.50,1300.50,0,5
02/01/2007,05:22,1300.25,1300.50,1300.25,1300.50,1,5
02/01/2007,05:24,1300.25,1300.25,1300.25,1300.25,0,1
02/01/2007,05:25,1300.50,1300.50,1300.50,1300.50,7,0
02/01/2007,05:26,1300.50,1300.50,1300.50,1300.50,254,0
02/01/2007,05:27,1300.25,1300.50,1300.25,1300.50,3,21
02/01/2007,05:30,1300.25,1300.50,1300.25,1300.25,50,2
02/01/2007,05:31,1300.50,1300.50,1300.50,1300.50,63,0
02/01/2007,05:32,1300.50,1300.50,1300.50,1300.50,2,0
02/01/2007,05:33,1300.50,1300.50,1300.25,1300.25,1,2
02/01/2007,05:35,1300.25,1300.50,1300.25,1300.25,1,41
02/01/2007,05:36,1300.25,1300.50,1300.25,1300.25,2,60
02/01/2007,05:37,1300.00,1300.25,1300.00,1300.25,62,31
02/01/2007,05:38,1300.25,1300.25,1300.00,1300.25,172,3
02/01/2007,05:39,1300.25,1300.25,1300.25,1300.25,134,0
02/01/2007,05:40,1300.25,1300.50,1300.25,1300.25,9,8
02/01/2007,05:41,1300.25,1300.25,1300.25,1300.25,0,5
02/01/2007,05:42,1300.25,1300.25,1300.25,1300.25,0,5
02/01/2007,05:43,1300.25,1300.25,1300.00,1300.00,0,3
02/01/2007,05:44,1300.25,1300.25,1300.25,1300.25,20,0
02/01/2007,05:45,1300.25,1300.25,1300.25,1300.25,31,0
02/01/2007,05:46,1300.00,1300.25,1300.00,1300.00,1,68
02/01/2007,05:47,1300.25,1300.25,1300.25,1300.25,30,0
02/01/2007,05:48,1300.00,1300.00,1300.00,1300.00,0,1
02/01/2007,05:49,1300.25,1300.25,1300.00,1300.00,31,1
02/01/2007,05:50,1300.25,1300.25,1300.25,1300.25,23,0
02/01/2007,05:51,1300.25,1300.25,1300.00,1300.25,2,1
02/01/2007,05:52,1300.00,1300.00,1300.00,1300.00,0,11
02/01/2007,05:53,1300.25,1300.25,1300.25,1300.25,50,0
02/01/2007,05:54,1300.25,1300.25,1300.25,1300.25,104,0
02/01/2007,05:55,1300.25,1300.50,1300.25,1300.50,96,0
02/01/2007,05:56,1300.25,1300.50,1300.25,1300.25,101,4
02/01/2007,05:57,1300.25,1300.50,1300.25,1300.50,1,1
02/01/2007,05:58,1300.25,1300.25,1300.00,1300.25,1,106
02/01/2007,05:59,1300.00,1300.00,1300.00,1300.00,0,12
02/01/2007,06:01,1300.00,1300.25,1299.75,1300.00,39,154
02/01/2007,06:02,1299.75,1300.25,1299.75,1299.75,17,11
02/01/2007,06:03,1299.75,1300.00,1299.50,1299.75,9,227
02/01/2007,06:04,1299.75,1299.75,1299.50,1299.75,48,100
02/01/2007,06:05,1299.50,1299.75,1299.50,1299.75,225,1
02/01/2007,06:06,1299.75,1299.75,1299.50,1299.50,53,523
02/01/2007,06:07,1299.50,1299.50,1299.00,1299.25,68,626
02/01/2007,06:08,1299.25,1299.50,1299.25,1299.50,5,25
02/01/2007,06:09,1299.50,1299.75,1299.50,1299.75,205,2
02/01/2007,06:10,1299.75,1299.75,1299.75,1299.75,20,0
02/01/2007,06:11,1299.75,1300.00,1299.75,1300.00,88,4
02/01/2007,06:12,1300.00,1300.00,1299.75,1299.75,4,2
02/01/2007,06:13,1299.75,1299.75,1299.75,1299.75,0,6
02/01/2007,06:14,1299.75,1299.75,1299.75,1299.75,0,40
02/01/2007,06:15,1299.75,1299.75,1299.50,1299.50,0,38
02/01/2007,06:16,1299.50,1299.75,1299.50,1299.75,30,8
02/01/2007,06:17,1299.75,1299.75,1299.50,1299.50,27,5
02/01/2007,06:18,1299.50,1299.50,1299.25,1299.25,0,100
02/01/2007,06:19,1299.50,1299.50,1299.25,1299.25,218,247
02/01/2007,06:20,1299.25,1299.50,1299.25,1299.25,1,263
02/01/2007,06:21,1299.25,1299.25,1299.00,1299.25,38,200
02/01/2007,06:22,1299.25,1299.25,1299.25,1299.25,92,0
02/01/2007,06:23,1299.25,1299.25,1299.25,1299.25,6,0
02/01/2007,06:24,1299.25,1299.50,1299.25,1299.25,55,4
02/01/2007,06:25,1299.25,1299.25,1299.25,1299.25,0,57
02/01/2007,06:26,1299.50,1299.50,1299.25,1299.25,3,11
02/01/2007,06:27,1299.25,1299.50,1299.25,1299.50,145,49
02/01/2007,06:28,1299.50,1299.75,1299.50,1299.50,23,2
02/01/2007,06:29,1299.50,1299.50,1299.50,1299.50,0,79
02/01/2007,06:30,1299.50,1299.75,1299.50,1299.50,20,26
02/01/2007,06:31,1299.75,1299.75,1299.50,1299.75,5,1
02/01/2007,06:32,1299.75,1299.75,1299.50,1299.50,3,5
02/01/2007,06:33,1299.75,1299.75,1299.75,1299.75,110,0
02/01/2007,06:34,1299.50,1299.75,1299.50,1299.75,3,2
02/01/2007,06:36,1299.50,1299.50,1299.50,1299.50,0,52
02/01/2007,06:37,1299.50,1299.50,1299.25,1299.50,3,74
02/01/2007,06:38,1299.50,1299.75,1299.50,1299.50,23,54
02/01/2007,06:39,1299.50,1299.50,1299.50,1299.50,0,17
02/01/2007,06:40,1299.25,1299.25,1299.25,1299.25,0,1
02/01/2007,06:41,1299.25,1299.25,1299.25,1299.25,0,10
02/01/2007,06:42,1299.50,1299.50,1299.25,1299.25,2,2
02/01/2007,06:43,1299.25,1299.25,1299.25,1299.25,0,42
02/01/2007,06:44,1299.50,1299.50,1299.25,1299.25,9,1
02/01/2007,06:45,1299.25,1299.50,1299.25,1299.25,1,60
02/01/2007,06:46,1299.25,1299.25,1299.25,1299.25,0,41
02/01/2007,06:47,1299.50,1299.50,1299.50,1299.50,31,0
02/01/2007,06:48,1299.50,1299.50,1299.25,1299.25,1,5
02/01/2007,06:49,1299.25,1299.25,1299.25,1299.25,0,1
02/01/2007,06:50,1299.50,1299.50,1299.50,1299.50,122,0
02/01/2007,06:51,1299.50,1299.75,1299.50,1299.50,99,7
02/01/2007,06:52,1299.50,1299.50,1299.50,1299.50,0,9
02/01/2007,06:53,1299.50,1299.75,1299.50,1299.75,21,1
02/01/2007,06:55,1299.50,1299.75,1299.50,1299.50,5,15
02/01/2007,06:56,1299.50,1299.75,1299.50,1299.50,20,55
02/01/2007,06:57,1299.50,1299.75,1299.50,1299.75,238,91
02/01/2007,06:58,1299.75,1299.75,1299.75,1299.75,193,0
02/01/2007,06:59,1299.75,1300.00,1299.75,1299.75,90,2
02/01/2007,07:00,1299.75,1299.75,1299.75,1299.75,0,11
02/01/2007,07:01,1299.75,1300.00,1299.75,1300.00,172,1
02/01/2007,07:02,1300.00,1300.25,1300.00,1300.00,342,59
02/01/2007,07:03,1299.75,1300.00,1299.50,1299.75,75,234
02/01/2007,07:04,1299.75,1300.00,1299.75,1300.00,1,129
02/01/2007,07:05,1299.75,1300.00,1299.75,1299.75,26,124
02/01/2007,07:06,1299.75,1299.75,1299.75,1299.75,0,54
02/01/2007,07:07,1299.75,1299.75,1299.50,1299.75,128,3
02/01/2007,07:08,1299.50,1300.00,1299.50,1300.00,90,16
02/01/2007,07:09,1299.75,1299.75,1299.75,1299.75,0,126
02/01/2007,07:10,1299.75,1300.00,1299.75,1300.00,6,55
02/01/2007,07:11,1299.75,1300.00,1299.75,1299.75,9,2
02/01/2007,07:12,1300.00,1300.25,1299.75,1299.75,321,154
02/01/2007,07:13,1300.00,1300.00,1299.75,1300.00,148,2
02/01/2007,07:14,1299.75,1299.75,1299.50,1299.50,5,303
02/01/2007,07:15,1299.50,1299.75,1299.50,1299.75,276,6
02/01/2007,07:16,1299.75,1300.00,1299.75,1300.00,45,4
02/01/2007,07:17,1299.75,1300.00,1299.75,1299.75,5,22
02/01/2007,07:18,1299.75,1300.00,1299.75,1299.75,2,25
02/01/2007,07:19,1299.75,1299.75,1299.75,1299.75,0,137
02/01/2007,07:20,1300.00,1300.00,1299.75,1299.75,3,11
02/01/2007,07:21,1299.75,1300.00,1299.75,1300.00,550,42
02/01/2007,07:22,1299.75,1300.00,1299.75,1299.75,78,125
02/01/2007,07:23,1299.75,1300.00,1299.75,1300.00,37,5
02/01/2007,07:24,1300.00,1300.25,1299.75,1300.00,537,32
02/01/2007,07:25,1300.00,1300.50,1300.00,1300.00,630,203
02/01/2007,07:26,1300.25,1300.25,1300.00,1300.00,3,26
02/01/2007,07:27,1300.00,1300.25,1300.00,1300.25,27,3
02/01/2007,07:28,1300.00,1300.25,1300.00,1300.25,3,10
02/01/2007,07:29,1300.00,1300.00,1300.00,1300.00,0,180
02/01/2007,07:30,1300.25,1300.25,1300.25,1300.25,254,0
02/01/2007,07:31,1300.25,1301.50,1300.25,1301.25,2509,1132
02/01/2007,07:32,1301.25,1301.75,1301.00,1301.00,1731,1012
02/01/2007,07:33,1301.00,1301.25,1300.75,1301.00,669,847
02/01/2007,07:34,1301.00,1301.75,1301.00,1301.75,604,69
02/01/2007,07:35,1301.50,1302.00,1301.25,1301.25,1010,825
02/01/2007,07:36,1301.25,1301.75,1301.25,1301.50,620,53
02/01/2007,07:37,1301.50,1301.50,1301.00,1301.00,237,620
02/01/2007,07:38,1301.00,1301.25,1301.00,1301.00,15,285
02/01/2007,07:39,1301.25,1301.25,1301.00,1301.25,5,8
02/01/2007,07:40,1301.25,1301.25,1301.00,1301.25,11,41
02/01/2007,07:41,1301.25,1301.25,1301.00,1301.00,7,182
02/01/2007,07:42,1301.00,1301.25,1301.00,1301.00,70,408
02/01/2007,07:43,1300.75,1301.25,1300.75,1301.25,20,6
02/01/2007,07:44,1301.00,1301.00,1301.00,1301.00,0,3
02/01/2007,07:45,1301.00,1301.00,1301.00,1301.00,0,185
02/01/2007,07:46,1301.25,1301.25,1301.00,1301.25,90,106
02/01/2007,07:47,1301.25,1301.25,1301.00,1301.25,39,119
02/01/2007,07:48,1301.00,1301.00,1301.00,1301.00,0,7
02/01/2007,07:49,1301.00,1301.25,1301.00,1301.00,1,8
02/01/2007,07:50,1301.25,1301.50,1301.00,1301.50,318,2
02/01/2007,07:51,1301.50,1301.75,1301.25,1301.25,614,256
02/01/2007,07:52,1301.25,1301.50,1301.25,1301.50,116,71
02/01/2007,07:53,1301.50,1301.50,1301.25,1301.25,75,53
02/01/2007,07:54,1301.50,1301.50,1301.25,1301.25,11,44
02/01/2007,07:55,1301.25,1301.50,1301.00,1301.25,92,140
02/01/2007,07:56,1301.25,1301.50,1301.25,1301.25,15,90
02/01/2007,07:57,1301.50,1301.75,1301.50,1301.50,186,2
02/01/2007,07:58,1301.50,1302.00,1301.50,1302.00,1504,210
02/01/2007,07:59,1302.00,1302.25,1301.75,1302.00,1190,1452
02/01/2007,08:00,1302.00,1302.25,1301.75,1302.00,68,686
02/01/2007,08:01,1301.75,1302.00,1301.50,1301.75,204,516
02/01/2007,08:02,1301.75,1302.25,1301.75,1302.25,873,11
02/01/2007,08:03,1302.25,1302.50,1301.50,1301.50,2034,2332
02/01/2007,08:04,1301.75,1301.75,1301.50,1301.75,437,5
02/01/2007,08:05,1301.75,1301.75,1301.50,1301.75,117,113
02/01/2007,08:06,1301.75,1301.75,1301.50,1301.75,28,11
02/01/2007,08:07,1301.75,1301.75,1301.50,1301.75,422,1
02/01/2007,08:08,1302.00,1302.00,1301.75,1302.00,34,10
02/01/2007,08:09,1301.75,1302.00,1301.75,1302.00,1341,40
02/01/2007,08:10,1302.00,1302.25,1302.00,1302.25,67,114
02/01/2007,08:11,1302.00,1302.25,1301.75,1302.25,1648,522
02/01/2007,08:12,1302.25,1302.50,1302.00,1302.00,798,551
02/01/2007,08:13,1302.25,1302.25,1302.00,1302.00,39,123
02/01/2007,08:14,1302.25,1302.25,1302.00,1302.25,15,8
02/01/2007,08:15,1302.25,1302.25,1302.00,1302.25,222,7
02/01/2007,08:16,1302.25,1302.25,1301.75,1302.00,198,871
02/01/2007,08:17,1301.75,1302.00,1301.75,1301.75,98,141
02/01/2007,08:18,1301.75,1302.00,1301.75,1301.75,175,30
02/01/2007,08:19,1301.75,1302.00,1301.75,1301.75,50,27
02/01/2007,08:20,1301.75,1302.00,1301.75,1302.00,101,9
02/01/2007,08:21,1301.75,1302.00,1301.75,1302.00,101,81
02/01/2007,08:22,1301.75,1301.75,1301.50,1301.75,36,239
02/01/2007,08:23,1301.50,1301.75,1301.50,1301.75,106,6
02/01/2007,08:24,1301.75,1301.75,1301.50,1301.50,49,41
02/01/2007,08:25,1301.75,1301.75,1301.50,1301.75,52,7
02/01/2007,08:26,1301.75,1301.75,1301.50,1301.75,49,17
02/01/2007,08:27,1301.50,1301.75,1301.25,1301.50,65,986
02/01/2007,08:28,1301.25,1301.50,1301.00,1301.25,614,978
02/01/2007,08:29,1301.25,1301.50,1301.25,1301.25,133,960
02/01/2007,08:30,1301.25,1301.50,1301.00,1301.00,982,1153
02/01/2007,08:31,1301.00,1301.25,1300.50,1300.50,4168,5531
02/01/2007,08:32,1300.50,1300.75,1300.25,1300.25,2428,2736
02/01/2007,08:33,1300.50,1300.75,1300.00,1300.50,3242,2967
02/01/2007,08:34,1300.75,1301.25,1300.50,1301.25,3653,655
02/01/2007,08:35,1301.00,1301.75,1301.00,1301.50,8073,1980
02/01/2007,08:36,1301.50,1302.25,1301.25,1302.00,5926,6751
02/01/2007,08:37,1302.00,1302.75,1301.75,1302.50,5276,4452
02/01/2007,08:38,1302.50,1302.75,1302.00,1302.25,3121,5306
02/01/2007,08:39,1302.25,1303.00,1302.25,1302.75,3022,1808
02/01/2007,08:40,1302.75,1302.75,1301.50,1301.75,1189,5651
02/01/2007,08:41,1301.75,1302.25,1301.75,1302.00,1234,1550
02/01/2007,08:42,1302.25,1302.50,1301.25,1301.50,2988,4459
02/01/2007,08:43,1301.50,1301.75,1301.25,1301.50,1001,1744
02/01/2007,08:44,1301.50,1302.00,1301.25,1302.00,4161,817
02/01/2007,08:45,1302.25,1302.50,1302.00,1302.00,1382,976
02/01/2007,08:46,1302.25,1303.00,1302.00,1302.75,3990,884
02/01/2007,08:47,1302.75,1303.25,1302.00,1302.50,4812,4570
02/01/2007,08:48,1302.50,1302.75,1302.25,1302.50,2724,1061
02/01/2007,08:49,1302.50,1303.00,1302.25,1302.75,2058,394
02/01/2007,08:50,1303.00,1303.00,1302.25,1302.75,1651,2381
02/01/2007,08:51,1302.75,1303.00,1302.50,1302.50,1277,1468
02/01/2007,08:52,1302.75,1302.75,1302.25,1302.25,1501,1903
02/01/2007,08:53,1302.50,1303.00,1302.25,1302.75,1599,1036
02/01/2007,08:54,1302.75,1302.75,1302.25,1302.50,1347,1294
02/01/2007,08:55,1302.50,1303.50,1302.50,1303.00,4901,1266
02/01/2007,08:56,1303.00,1303.25,1302.75,1303.00,2580,1088
02/01/2007,08:57,1303.00,1303.50,1303.00,1303.25,2241,368
02/01/2007,08:58,1303.25,1303.75,1303.25,1303.50,4625,2611
02/01/2007,08:59,1303.50,1303.75,1303.00,1303.25,1179,1885
02/01/2007,09:00,1303.00,1303.25,1302.75,1302.75,692,3152
02/01/2007,09:01,1302.75,1303.00,1301.50,1301.75,6697,10997
02/01/2007,09:02,1301.75,1302.00,1301.25,1302.00,2540,3634
02/01/2007,09:03,1302.00,1302.50,1301.75,1302.50,4660,3131
02/01/2007,09:04,1302.25,1303.50,1302.25,1303.25,6162,3057
02/01/2007,09:05,1303.25,1303.25,1302.25,1302.50,1388,5437
02/01/2007,09:06,1302.50,1303.25,1302.25,1302.50,3251,2494
02/01/2007,09:07,1302.50,1302.75,1302.00,1302.50,1098,2469
02/01/2007,09:08,1302.50,1302.50,1302.25,1302.50,647,3221
02/01/2007,09:09,1302.25,1302.50,1301.75,1302.00,2006,2754
02/01/2007,09:10,1302.00,1302.25,1301.75,1302.25,4281,695
02/01/2007,09:11,1302.00,1302.25,1301.25,1301.25,1930,5792
02/01/2007,09:12,1301.25,1301.50,1300.50,1300.75,2075,7158
02/01/2007,09:13,1300.75,1300.75,1300.25,1300.50,2547,2296
02/01/2007,09:14,1300.50,1300.75,1300.00,1300.00,2355,5938
02/01/2007,09:15,1300.00,1300.50,1300.00,1300.50,2455,2627
02/01/2007,09:16,1300.50,1300.50,1300.00,1300.00,1503,2095
02/01/2007,09:17,1300.00,1300.75,1300.00,1300.75,5070,1188
02/01/2007,09:18,1300.75,1301.50,1300.50,1301.25,3949,2094
02/01/2007,09:19,1301.25,1301.75,1301.00,1301.75,3089,1058
02/01/2007,09:20,1301.75,1302.00,1301.25,1301.50,1747,2838
02/01/2007,09:21,1301.50,1301.75,1301.25,1301.25,787,724
02/01/2007,09:22,1301.50,1301.50,1301.00,1301.50,2509,1112
02/01/2007,09:23,1301.75,1301.75,1301.25,1301.50,792,1488
02/01/2007,09:24,1301.50,1301.75,1300.50,1300.75,1992,4388
02/01/2007,09:25,1300.75,1301.00,1300.25,1300.50,1591,1784
02/01/2007,09:26,1300.75,1301.50,1300.75,1301.25,1867,809
02/01/2007,09:27,1301.25,1301.25,1300.75,1301.00,359,1541
02/01/2007,09:28,1301.25,1301.25,1301.00,1301.00,107,1095
02/01/2007,09:29,1301.00,1301.25,1300.50,1300.50,1034,2162
02/01/2007,09:30,1300.75,1301.00,1300.50,1300.75,1947,504
02/01/2007,09:31,1300.75,1301.00,1300.00,1300.50,2667,2641
02/01/2007,09:32,1300.50,1301.00,1300.50,1300.75,1912,1386
02/01/2007,09:33,1300.75,1301.00,1300.50,1300.75,1075,1752
02/01/2007,09:34,1300.75,1301.25,1300.25,1301.00,2252,1994
02/01/2007,09:35,1301.00,1302.00,1301.00,1301.75,5071,2477
02/01/2007,09:36,1301.75,1302.50,1301.75,1302.25,3558,2516
02/01/2007,09:37,1302.25,1302.50,1301.75,1301.75,720,2273
02/01/2007,09:38,1301.75,1302.25,1301.50,1302.00,1837,833
02/01/2007,09:39,1301.75,1302.25,1301.50,1301.75,860,630
02/01/2007,09:40,1301.75,1302.25,1301.50,1302.00,1676,592
02/01/2007,09:41,1302.00,1302.25,1301.75,1302.00,108,487
02/01/2007,09:42,1301.75,1304.00,1301.75,1304.00,12892,1053
02/01/2007,09:43,1303.75,1304.00,1303.25,1303.50,3600,3129
02/01/2007,09:44,1303.50,1303.75,1303.25,1303.50,1319,2169
02/01/2007,09:45,1303.50,1303.75,1303.50,1303.50,100,753
02/01/2007,09:46,1303.75,1303.75,1303.25,1303.25,375,1104
02/01/2007,09:47,1303.25,1303.50,1303.00,1303.00,53,1499
02/01/2007,09:48,1303.00,1303.25,1303.00,1303.00,52,1405
02/01/2007,09:49,1303.25,1303.25,1302.50,1302.75,1700,1741
02/01/2007,09:50,1302.75,1303.25,1302.75,1303.25,815,1171
02/01/2007,09:51,1303.00,1303.25,1302.75,1302.75,1055,781
02/01/2007,09:52,1302.75,1302.75,1302.25,1302.50,1055,1888
02/01/2007,09:53,1302.25,1302.25,1302.00,1302.00,249,2013
02/01/2007,09:54,1302.25,1302.25,1302.00,1302.25,36,934
02/01/2007,09:55,1302.00,1302.25,1301.50,1302.00,1189,2673
02/01/2007,09:56,1302.00,1302.25,1301.75,1302.25,1029,357
02/01/2007,09:57,1302.00,1302.00,1301.50,1301.75,966,1049
02/01/2007,09:58,1301.75,1302.50,1301.75,1302.50,1486,191
02/01/2007,09:59,1302.25,1302.50,1302.00,1302.50,751,408
02/01/2007,10:00,1302.25,1302.50,1301.75,1301.75,89,1364
02/01/2007,10:01,1301.75,1302.00,1301.25,1301.50,810,3031
02/01/2007,10:02,1301.75,1301.75,1300.50,1300.75,576,5548
02/01/2007,10:03,1300.75,1301.00,1300.25,1300.50,2172,3853
02/01/2007,10:04,1300.75,1300.75,1299.75,1300.00,1997,6883
02/01/2007,10:05,1300.00,1300.50,1299.50,1299.50,1922,3347
02/01/2007,10:06,1299.50,1300.00,1299.50,1300.00,1729,2421
02/01/2007,10:07,1299.75,1300.25,1299.25,1299.50,1982,2369
02/01/2007,10:08,1299.25,1299.75,1299.00,1299.00,1241,3216
02/01/2007,10:09,1299.00,1299.75,1299.00,1299.50,2847,2146
02/01/2007,10:10,1299.50,1300.25,1299.25,1300.25,2829,1677
02/01/2007,10:11,1300.25,1300.25,1299.75,1299.75,275,1063
02/01/2007,10:12,1299.75,1300.25,1299.75,1300.00,937,432
02/01/2007,10:13,1300.25,1300.25,1299.50,1299.75,313,2858
02/01/2007,10:14,1299.75,1300.25,1299.50,1299.75,1714,1047
02/01/2007,10:15,1299.75,1300.50,1299.75,1299.75,1280,684
02/01/2007,10:16,1300.00,1300.00,1299.25,1299.50,445,1185
02/01/2007,10:17,1299.75,1300.25,1299.50,1300.00,1159,884
02/01/2007,10:18,1299.75,1300.25,1299.75,1300.00,1075,201
02/01/2007,10:19,1300.00,1300.25,1299.25,1299.75,499,1677
02/01/2007,10:20,1299.75,1300.25,1299.75,1300.00,659,425
02/01/2007,10:21,1300.00,1300.50,1299.75,1300.00,1118,667
02/01/2007,10:22,1300.00,1300.50,1299.75,1300.25,1248,785
02/01/2007,10:23,1300.25,1300.25,1299.75,1300.00,252,1229
02/01/2007,10:24,1300.00,1300.00,1299.25,1299.50,383,2391
02/01/2007,10:25,1299.50,1299.50,1299.00,1299.25,952,5280
02/01/2007,10:26,1299.25,1299.25,1298.75,1299.00,1262,1710
02/01/2007,10:27,1299.00,1299.25,1298.75,1299.00,1669,1175
02/01/2007,10:28,1299.00,1299.75,1299.00,1299.50,2203,565
02/01/2007,10:29,1299.50,1300.00,1299.50,1299.50,2877,1766
02/01/2007,10:30,1299.75,1300.00,1299.50,1300.00,613,328
02/01/2007,10:31,1300.00,1301.00,1299.75,1300.75,4716,669
02/01/2007,10:32,1300.75,1301.25,1300.75,1301.25,1814,1352
02/01/2007,10:33,1301.00,1301.25,1300.75,1301.00,1129,947
02/01/2007,10:34,1301.00,1301.50,1300.75,1301.25,1812,408
02/01/2007,10:35,1301.25,1301.50,1300.75,1301.00,1010,1104
02/01/2007,10:36,1301.00,1301.00,1300.50,1300.75,334,2044
02/01/2007,10:37,1300.75,1300.75,1300.50,1300.50,149,273
02/01/2007,10:38,1300.50,1301.00,1300.50,1301.00,811,189
02/01/2007,10:39,1301.00,1301.00,1300.50,1300.75,723,692
02/01/2007,10:40,1300.50,1301.00,1300.25,1300.50,497,2176
02/01/2007,10:41,1300.75,1300.75,1300.25,1300.75,302,261
02/01/2007,10:42,1300.75,1301.00,1300.50,1300.75,555,858
02/01/2007,10:43,1300.75,1301.00,1300.50,1301.00,1669,565
02/01/2007,10:44,1300.75,1301.00,1300.00,1300.25,611,1679
02/01/2007,10:45,1300.25,1300.75,1300.25,1300.75,1005,150
02/01/2007,10:46,1300.75,1301.00,1300.25,1300.75,839,758
02/01/2007,10:47,1300.75,1300.75,1300.50,1300.75,76,88
02/01/2007,10:48,1300.50,1300.75,1300.25,1300.25,882,1005
02/01/2007,10:49,1300.50,1301.25,1300.25,1301.25,2055,870
02/01/2007,10:50,1301.25,1301.25,1300.50,1300.50,488,1795
02/01/2007,10:51,1300.75,1300.75,1300.50,1300.75,664,435
02/01/2007,10:52,1301.00,1301.00,1300.50,1300.50,140,604
02/01/2007,10:53,1300.75,1301.00,1300.75,1300.75,211,14
02/01/2007,10:54,1301.00,1301.25,1300.75,1301.00,1083,349
02/01/2007,10:55,1301.00,1301.25,1301.00,1301.25,648,87
02/01/2007,10:56,1301.25,1301.50,1301.00,1301.00,935,969
02/01/2007,10:57,1301.00,1301.50,1301.00,1301.50,990,149
02/01/2007,10:58,1301.25,1301.75,1301.25,1301.75,2552,578
02/01/2007,10:59,1301.75,1302.50,1301.50,1302.00,3481,1008
02/01/2007,11:00,1302.25,1302.25,1301.50,1301.50,1135,1136
02/01/2007,11:01,1301.75,1302.00,1301.50,1301.75,858,261
02/01/2007,11:02,1301.75,1302.50,1301.75,1302.00,2388,993
02/01/2007,11:03,1302.00,1302.50,1302.00,1302.00,840,415
02/01/2007,11:04,1302.25,1302.25,1302.00,1302.25,177,85
02/01/2007,11:05,1302.00,1302.25,1301.50,1301.50,36,1160
02/01/2007,11:06,1301.50,1301.75,1301.25,1301.50,162,637
02/01/2007,11:07,1301.50,1301.75,1301.00,1301.00,74,1028
02/01/2007,11:08,1301.25,1301.75,1301.00,1301.25,1258,1043
02/01/2007,11:09,1301.25,1301.50,1301.25,1301.25,30,527
02/01/2007,11:10,1301.25,1301.75,1301.25,1301.25,304,227
02/01/2007,11:11,1301.50,1301.75,1301.25,1301.25,728,484
02/01/2007,11:12,1301.50,1301.50,1301.25,1301.25,134,50
02/01/2007,11:13,1301.50,1302.00,1301.25,1302.00,961,36
02/01/2007,11:14,1302.00,1302.25,1301.75,1302.25,339,594
02/01/2007,11:15,1302.25,1302.25,1301.75,1301.75,305,541
02/01/2007,11:16,1302.00,1302.00,1301.75,1302.00,638,40
02/01/2007,11:17,1302.00,1302.00,1301.75,1301.75,869,52
02/01/2007,11:18,1301.75,1302.00,1301.50,1301.75,334,976
02/01/2007,11:19,1301.75,1302.00,1301.50,1301.75,665,31
02/01/2007,11:20,1301.75,1302.00,1301.50,1301.75,254,572
02/01/2007,11:21,1301.75,1301.75,1301.50,1301.75,443,27
02/01/2007,11:22,1301.75,1302.00,1301.50,1301.50,239,429
02/01/2007,11:23,1301.75,1301.75,1301.00,1301.50,1158,1247
02/01/2007,11:24,1301.75,1301.75,1301.25,1301.75,243,249
02/01/2007,11:25,1301.50,1302.00,1301.25,1301.75,297,101
02/01/2007,11:26,1301.75,1301.75,1301.50,1301.75,204,5
02/01/2007,11:27,1301.75,1302.00,1301.50,1301.75,554,170
02/01/2007,11:28,1301.50,1301.50,1301.25,1301.50,89,405
02/01/2007,11:29,1301.50,1301.75,1301.25,1301.50,945,69
02/01/2007,11:30,1301.50,1301.50,1301.25,1301.50,200,10
02/01/2007,11:31,1301.50,1301.50,1300.75,1301.00,360,1506
02/01/2007,11:32,1301.00,1301.25,1300.75,1301.00,96,704
02/01/2007,11:33,1301.00,1301.00,1300.75,1301.00,1135,58
02/01/2007,11:34,1301.00,1301.25,1300.75,1301.00,1041,421
02/01/2007,11:35,1301.00,1301.25,1300.75,1301.00,319,430
02/01/2007,11:36,1301.00,1301.25,1301.00,1301.00,57,290
02/01/2007,11:37,1301.00,1301.25,1301.00,1301.25,57,30
02/01/2007,11:38,1301.00,1301.25,1301.00,1301.00,453,10
02/01/2007,11:39,1301.25,1301.50,1301.00,1301.50,537,26
02/01/2007,11:40,1301.25,1301.50,1301.25,1301.50,74,85
02/01/2007,11:41,1301.25,1302.00,1301.25,1301.50,1392,1298
02/01/2007,11:42,1301.50,1301.50,1301.00,1301.50,347,763
02/01/2007,11:43,1301.25,1301.75,1301.25,1301.75,686,431
02/01/2007,11:44,1301.75,1302.00,1301.75,1301.75,6,237
02/01/2007,11:45,1301.75,1301.75,1301.50,1301.75,162,21
02/01/2007,11:46,1301.75,1302.00,1301.50,1301.50,100,686
02/01/2007,11:47,1301.50,1301.75,1301.50,1301.75,77,173
02/01/2007,11:48,1301.75,1302.00,1301.50,1302.00,432,4
02/01/2007,11:49,1301.75,1302.25,1301.75,1302.00,987,308
02/01/2007,11:50,1302.25,1302.25,1302.00,1302.25,143,422
02/01/2007,11:51,1302.25,1302.25,1302.00,1302.25,102,119
02/01/2007,11:52,1302.00,1302.25,1301.50,1301.50,29,986
02/01/2007,11:53,1301.50,1302.00,1301.50,1301.75,800,271
02/01/2007,11:54,1301.75,1302.00,1301.50,1302.00,93,193
02/01/2007,11:55,1301.75,1302.00,1301.50,1301.50,10,394
02/01/2007,11:56,1301.75,1302.00,1301.50,1301.75,292,237
02/01/2007,11:57,1301.75,1302.00,1301.50,1301.50,8,1536
02/01/2007,11:58,1301.75,1302.00,1301.50,1302.00,616,398
02/01/2007,11:59,1301.75,1302.00,1301.75,1301.75,13,351
02/01/2007,12:00,1301.75,1302.00,1301.50,1301.50,2,794
02/01/2007,12:01,1301.50,1301.75,1301.25,1301.50,25,1739
02/01/2007,12:02,1301.25,1301.50,1301.00,1301.25,4,2041
02/01/2007,12:03,1301.00,1301.50,1301.00,1301.25,486,297
02/01/2007,12:04,1301.50,1301.50,1301.25,1301.25,12,23
02/01/2007,12:05,1301.25,1301.75,1301.25,1301.75,1722,34
02/01/2007,12:06,1301.75,1301.75,1301.50,1301.75,606,2
02/01/2007,12:07,1301.75,1302.00,1301.50,1301.75,197,138
02/01/2007,12:08,1301.75,1302.00,1301.50,1301.50,151,1054
02/01/2007,12:09,1301.50,1301.75,1301.00,1301.25,1598,1734
02/01/2007,12:10,1301.25,1301.50,1301.25,1301.25,50,26
02/01/2007,12:11,1301.25,1301.50,1301.25,1301.50,842,14
02/01/2007,12:12,1301.50,1301.75,1301.25,1301.50,647,5
02/01/2007,12:13,1301.50,1301.50,1301.25,1301.50,409,17
02/01/2007,12:14,1301.25,1301.50,1301.00,1301.25,353,887
02/01/2007,12:15,1301.25,1301.50,1301.00,1301.50,953,11
02/01/2007,12:16,1301.50,1301.75,1301.50,1301.50,44,11
02/01/2007,12:17,1301.75,1301.75,1301.50,1301.50,12,327
02/01/2007,12:18,1301.75,1301.75,1301.25,1301.25,9,1330
02/01/2007,12:19,1301.25,1301.50,1301.25,1301.25,12,523
02/01/2007,12:20,1301.25,1301.75,1301.25,1301.50,783,146
02/01/2007,12:21,1301.50,1301.75,1301.25,1301.50,108,278
02/01/2007,12:22,1301.50,1301.75,1301.25,1301.50,314,14
02/01/2007,12:23,1301.75,1301.75,1301.25,1301.25,108,86
02/01/2007,12:24,1301.50,1301.75,1301.25,1301.75,177,112
02/01/2007,12:25,1301.75,1302.25,1301.75,1302.00,1142,467
02/01/2007,12:26,1302.00,1302.00,1301.75,1301.75,848,104
02/01/2007,12:27,1302.00,1302.25,1301.75,1302.25,534,216
02/01/2007,12:28,1302.25,1302.25,1301.75,1301.75,427,1664
02/01/2007,12:29,1301.75,1301.75,1301.50,1301.50,19,131
02/01/2007,12:30,1301.75,1302.00,1301.50,1301.50,501,663
02/01/2007,12:31,1301.50,1301.50,1301.25,1301.50,296,279
02/01/2007,12:32,1301.50,1301.50,1301.25,1301.25,39,137
02/01/2007,12:33,1301.25,1301.75,1301.25,1301.75,775,324
02/01/2007,12:34,1301.75,1302.25,1301.50,1302.00,1438,413
02/01/2007,12:35,1302.00,1302.25,1301.75,1301.75,24,612
02/01/2007,12:36,1302.00,1302.00,1301.75,1301.75,57,35
02/01/2007,12:37,1301.75,1301.75,1301.50,1301.75,104,1000
02/01/2007,12:38,1301.75,1301.75,1301.25,1301.25,16,1877
02/01/2007,12:39,1301.50,1301.50,1301.25,1301.25,149,164
02/01/2007,12:40,1301.50,1302.00,1301.25,1302.00,1680,28
02/01/2007,12:41,1302.00,1302.75,1301.75,1302.50,2528,874
02/01/2007,12:42,1302.50,1303.25,1302.25,1302.75,3764,2316
02/01/2007,12:43,1302.75,1303.25,1302.50,1302.50,860,1025
02/01/2007,12:44,1302.75,1302.75,1302.50,1302.75,111,163
02/01/2007,12:45,1302.50,1303.25,1302.50,1303.00,1303,391
02/01/2007,12:46,1303.00,1303.25,1303.00,1303.00,170,1225
02/01/2007,12:47,1303.00,1303.75,1303.00,1303.50,2260,1092
02/01/2007,12:48,1303.25,1303.75,1303.25,1303.50,2179,473
02/01/2007,12:49,1303.25,1303.75,1303.25,1303.25,1072,1618
02/01/2007,12:50,1303.25,1303.50,1303.00,1303.50,783,448
02/01/2007,12:51,1303.25,1303.50,1302.75,1303.00,110,2023
02/01/2007,12:52,1302.75,1303.25,1302.75,1303.00,1498,278
02/01/2007,12:53,1303.00,1303.25,1302.75,1303.00,136,61
02/01/2007,12:54,1303.00,1303.50,1303.00,1303.25,617,781
02/01/2007,12:55,1303.25,1303.25,1303.00,1303.25,58,16
02/01/2007,12:56,1303.25,1303.25,1302.75,1303.00,579,458
02/01/2007,12:57,1303.00,1303.00,1302.50,1302.50,167,1105
02/01/2007,12:58,1302.75,1303.00,1302.25,1302.75,1324,452
02/01/2007,12:59,1302.75,1303.00,1302.50,1302.50,151,513
02/01/2007,13:00,1302.75,1303.00,1302.25,1302.50,513,917
02/01/2007,13:01,1302.75,1302.75,1302.50,1302.75,18,532
02/01/2007,13:02,1302.50,1303.00,1302.50,1303.00,203,40
02/01/2007,13:03,1302.75,1303.00,1302.75,1303.00,57,36
02/01/2007,13:04,1302.75,1302.75,1302.25,1302.50,480,876
02/01/2007,13:05,1302.50,1302.75,1302.25,1302.50,987,118
02/01/2007,13:06,1302.75,1303.25,1302.50,1303.00,1150,607
02/01/2007,13:07,1303.00,1303.00,1302.50,1302.75,205,376
02/01/2007,13:08,1302.75,1303.00,1302.50,1302.75,191,243
02/01/2007,13:09,1302.75,1303.00,1302.75,1302.75,2,319
02/01/2007,13:10,1302.75,1303.25,1302.75,1303.00,412,407
02/01/2007,13:11,1303.00,1303.75,1303.00,1303.25,1964,648
02/01/2007,13:12,1303.50,1303.50,1303.00,1303.25,56,768
02/01/2007,13:13,1303.00,1303.50,1302.75,1302.75,771,701
02/01/2007,13:14,1302.75,1303.00,1302.50,1302.50,34,892
02/01/2007,13:15,1302.50,1302.75,1302.25,1302.50,380,1199
02/01/2007,13:16,1302.75,1302.75,1302.00,1302.00,108,1174
02/01/2007,13:17,1302.25,1302.25,1302.00,1302.25,302,849
02/01/2007,13:18,1302.25,1302.25,1301.75,1302.00,1509,659
02/01/2007,13:19,1302.25,1302.50,1302.25,1302.50,810,365
02/01/2007,13:20,1302.50,1302.50,1302.25,1302.25,375,412
02/01/2007,13:21,1302.00,1302.50,1302.00,1302.50,146,23
02/01/2007,13:22,1302.25,1302.50,1302.25,1302.25,55,17
02/01/2007,13:23,1302.25,1303.00,1302.25,1302.75,716,67
02/01/2007,13:24,1302.75,1303.00,1302.50,1302.50,179,507
02/01/2007,13:25,1302.75,1302.75,1302.00,1302.25,72,831
02/01/2007,13:26,1302.25,1302.75,1302.00,1302.50,832,594
02/01/2007,13:27,1302.25,1302.75,1302.25,1302.25,292,183
02/01/2007,13:28,1302.50,1303.00,1302.25,1303.00,695,87
02/01/2007,13:29,1302.75,1303.00,1302.50,1303.00,1059,852
02/01/2007,13:30,1303.25,1303.75,1303.00,1303.25,2984,2622
02/01/2007,13:31,1303.25,1303.50,1303.00,1303.50,460,689
02/01/2007,13:32,1303.50,1303.75,1303.25,1303.75,886,447
02/01/2007,13:33,1303.75,1304.25,1303.50,1303.75,5243,2734
02/01/2007,13:34,1303.50,1303.75,1303.50,1303.75,2003,291
02/01/2007,13:35,1303.75,1303.75,1303.25,1303.50,774,937
02/01/2007,13:36,1303.75,1303.75,1303.25,1303.25,422,1127
02/01/2007,13:37,1303.50,1303.50,1303.25,1303.25,158,546
02/01/2007,13:38,1303.25,1303.50,1303.00,1303.50,1389,449
02/01/2007,13:39,1303.50,1303.50,1303.25,1303.50,23,143
02/01/2007,13:40,1303.50,1303.50,1303.00,1303.25,27,172
02/01/2007,13:41,1303.25,1303.25,1303.00,1303.00,135,391
02/01/2007,13:42,1303.00,1303.25,1302.75,1303.00,144,774
02/01/2007,13:43,1303.25,1303.25,1303.00,1303.00,21,41
02/01/2007,13:44,1303.25,1303.75,1303.25,1303.75,1206,24
02/01/2007,13:45,1303.75,1303.75,1303.25,1303.50,15,1045
02/01/2007,13:46,1303.50,1303.50,1303.00,1303.00,14,511
02/01/2007,13:47,1303.25,1303.50,1302.75,1303.00,625,1462
02/01/2007,13:48,1303.00,1303.25,1303.00,1303.00,125,848
02/01/2007,13:49,1303.00,1303.50,1303.00,1303.25,324,82
02/01/2007,13:50,1303.25,1303.25,1302.75,1303.00,412,823
02/01/2007,13:51,1303.00,1303.75,1303.00,1303.25,765,375
02/01/2007,13:52,1303.25,1303.50,1303.25,1303.25,10,302
02/01/2007,13:53,1303.25,1303.50,1303.00,1303.50,279,148
02/01/2007,13:54,1303.25,1304.50,1303.25,1303.75,3418,1745
02/01/2007,13:55,1303.75,1304.25,1303.50,1304.00,1552,234
02/01/2007,13:56,1304.00,1304.25,1304.00,1304.00,879,377
02/01/2007,13:57,1304.00,1304.50,1304.00,1304.00,779,992
02/01/2007,13:58,1304.00,1304.00,1303.75,1304.00,900,1230
02/01/2007,13:59,1303.75,1304.00,1303.50,1303.75,872,692
02/01/2007,14:00,1303.75,1304.75,1303.75,1304.50,4804,689
02/01/2007,14:01,1304.75,1305.75,1304.50,1305.50,13936,4592
02/01/2007,14:02,1305.50,1306.00,1305.25,1305.50,2452,2312
02/01/2007,14:03,1305.50,1305.75,1305.25,1305.25,775,1671
02/01/2007,14:04,1305.50,1305.75,1305.25,1305.50,994,1238
02/01/2007,14:05,1305.50,1305.75,1305.25,1305.50,378,341
02/01/2007,14:06,1305.50,1305.75,1305.25,1305.50,1141,857
02/01/2007,14:07,1305.75,1305.75,1305.25,1305.25,277,1328
02/01/2007,14:08,1305.25,1306.00,1305.25,1305.75,3529,1530
02/01/2007,14:09,1305.75,1306.00,1305.25,1305.50,1658,1560
02/01/2007,14:10,1305.25,1305.75,1305.25,1305.50,1166,867
02/01/2007,14:11,1305.50,1305.50,1305.00,1305.25,415,668
02/01/2007,14:12,1305.00,1305.75,1305.00,1305.75,1389,155
02/01/2007,14:13,1305.75,1306.25,1305.75,1306.25,2945,564
02/01/2007,14:14,1306.25,1306.25,1305.75,1305.75,297,4420
02/01/2007,14:15,1305.75,1306.25,1305.75,1305.75,3598,1078
02/01/2007,14:16,1306.00,1306.50,1305.75,1306.00,2790,2868
02/01/2007,14:17,1306.00,1306.25,1305.00,1305.00,3505,9367
02/01/2007,14:18,1305.00,1305.25,1304.50,1304.75,1980,4017
02/01/2007,14:19,1305.00,1305.25,1304.75,1305.00,1466,385
02/01/2007,14:20,1305.25,1305.25,1304.75,1305.00,433,1285
02/01/2007,14:21,1304.75,1305.00,1304.75,1305.00,775,344
02/01/2007,14:22,1305.00,1305.25,1304.75,1305.00,1516,319
02/01/2007,14:23,1305.00,1305.25,1304.75,1305.00,1257,772
02/01/2007,14:24,1305.00,1305.00,1304.50,1304.50,269,1594
02/01/2007,14:25,1304.50,1304.75,1304.50,1304.50,157,294
02/01/2007,14:26,1304.50,1305.00,1304.50,1305.00,1350,100
02/01/2007,14:27,1304.75,1305.25,1304.75,1305.00,827,214
02/01/2007,14:28,1305.00,1305.50,1304.75,1305.00,1325,1591
02/01/2007,14:29,1305.00,1305.25,1304.50,1305.00,1266,897
02/01/2007,14:30,1305.00,1305.00,1304.75,1305.00,26,776
02/01/2007,14:31,1304.75,1305.25,1304.75,1305.00,824,1462
02/01/2007,14:32,1304.75,1305.00,1304.75,1305.00,654,397
02/01/2007,14:33,1305.00,1305.25,1305.00,1305.00,276,755
02/01/2007,14:34,1304.75,1305.00,1304.50,1304.50,470,773
02/01/2007,14:35,1304.50,1305.25,1304.50,1305.00,916,292
02/01/2007,14:36,1305.00,1305.00,1304.75,1305.00,998,47
02/01/2007,14:37,1305.00,1305.00,1304.75,1304.75,530,565
02/01/2007,14:38,1305.00,1305.00,1304.75,1305.00,356,39
02/01/2007,14:39,1304.75,1305.00,1304.75,1304.75,672,39
02/01/2007,14:40,1305.00,1305.25,1304.75,1305.00,561,1410
02/01/2007,14:41,1305.25,1306.00,1304.75,1305.50,4394,1620
02/01/2007,14:42,1305.50,1306.00,1305.50,1305.75,888,560
02/01/2007,14:43,1305.75,1306.00,1305.50,1306.00,607,752
02/01/2007,14:44,1306.00,1306.25,1305.75,1306.25,4638,115
02/01/2007,14:45,1306.00,1306.25,1305.75,1306.00,2395,591
02/01/2007,14:46,1306.00,1306.50,1306.00,1306.25,1271,585
02/01/2007,14:47,1306.25,1306.25,1305.75,1305.75,437,641
02/01/2007,14:48,1305.75,1306.25,1305.75,1306.25,1518,385
02/01/2007,14:49,1306.00,1306.25,1305.50,1306.00,987,1291
02/01/2007,14:50,1305.75,1306.00,1305.50,1305.50,90,1636
02/01/2007,14:51,1305.50,1305.75,1305.25,1305.25,921,1538
02/01/2007,14:52,1305.25,1305.75,1305.25,1305.50,1175,833
02/01/2007,14:53,1305.75,1306.00,1305.75,1306.00,896,222
02/01/2007,14:54,1305.75,1306.00,1305.50,1305.75,1845,1272
02/01/2007,14:55,1305.50,1306.00,1305.50,1305.75,1897,760
02/01/2007,14:56,1305.75,1306.00,1305.50,1305.50,421,1286
02/01/2007,14:57,1305.75,1305.75,1305.50,1305.75,1133,336
02/01/2007,14:58,1305.75,1305.75,1305.50,1305.50,1313,918
02/01/2007,14:59,1305.50,1305.75,1305.00,1305.25,1671,6120
02/01/2007,15:00,1305.25,1305.75,1305.00,1305.50,5410,4079
02/01/2007,15:01,1305.50,1305.75,1304.75,1305.00,5926,9114
02/01/2007,15:02,1304.75,1305.50,1304.75,1305.25,3765,1682
02/01/2007,15:03,1305.25,1305.50,1305.00,1305.25,3716,1836
02/01/2007,15:04,1305.25,1305.75,1305.00,1305.50,3408,530
02/01/2007,15:05,1305.75,1305.75,1305.25,1305.50,1708,1756
02/01/2007,15:06,1305.50,1306.00,1305.50,1306.00,3153,3028
02/01/2007,15:07,1305.75,1306.00,1305.75,1306.00,2860,341
02/01/2007,15:08,1306.00,1306.00,1305.25,1305.75,582,3041
02/01/2007,15:09,1305.50,1305.75,1305.50,1305.75,861,21
02/01/2007,15:10,1305.50,1305.75,1305.25,1305.50,309,997
02/01/2007,15:11,1305.50,1305.50,1305.25,1305.50,812,22
02/01/2007,15:12,1305.50,1305.75,1305.25,1305.50,2131,609
02/01/2007,15:13,1305.50,1305.75,1305.50,1305.75,1144,558
02/01/2007,15:14,1305.75,1305.75,1305.50,1305.75,1206,145
02/01/2007,15:15,1305.75,1306.00,1305.25,1305.50,4861,4805
02/01/2007,15:16,1305.75,1305.75,1305.75,1305.75,3,0
02/01/2007,15:31,1305.50,1305.75,1305.50,1305.50,20,875
02/01/2007,15:32,1305.50,1305.50,1305.25,1305.25,150,426
02/01/2007,15:33,1305.25,1305.25,1305.25,1305.25,0,562
02/01/2007,15:34,1305.50,1305.50,1305.25,1305.25,100,37
02/01/2007,15:35,1305.25,1305.25,1305.25,1305.25,0,20
02/01/2007,15:36,1305.25,1305.25,1305.25,1305.25,0,220
02/01/2007,15:37,1305.25,1305.50,1305.25,1305.50,2,103
02/01/2007,15:38,1305.25,1305.50,1305.25,1305.25,353,8
02/01/2007,15:39,1305.50,1305.75,1305.50,1305.50,273,109
02/01/2007,15:40,1305.50,1305.50,1305.50,1305.50,0,3
02/01/2007,15:41,1305.25,1305.25,1305.00,1305.00,0,242
02/01/2007,15:42,1305.25,1305.25,1305.25,1305.25,11,0
02/01/2007,15:43,1305.25,1305.25,1305.25,1305.25,63,0
02/01/2007,15:44,1305.50,1305.50,1305.25,1305.25,6,1
02/01/2007,15:45,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,15:46,1305.50,1305.50,1305.25,1305.25,20,200
02/01/2007,15:47,1305.25,1305.50,1305.25,1305.50,31,50
02/01/2007,15:48,1305.50,1305.50,1305.25,1305.50,46,5
02/01/2007,15:49,1305.50,1305.50,1305.25,1305.25,191,7
02/01/2007,15:50,1305.50,1305.50,1305.25,1305.50,24,25
02/01/2007,15:51,1305.50,1305.75,1305.50,1305.75,58,0
02/01/2007,15:52,1305.75,1305.75,1305.75,1305.75,173,0
02/01/2007,15:54,1305.50,1305.50,1305.50,1305.50,0,11
02/01/2007,15:55,1305.50,1305.50,1305.50,1305.50,0,10
02/01/2007,15:56,1305.75,1305.75,1305.50,1305.50,10,2
02/01/2007,15:57,1305.50,1305.75,1305.50,1305.75,2,5
02/01/2007,15:58,1305.50,1305.75,1305.50,1305.50,106,7
02/01/2007,15:59,1305.75,1306.00,1305.75,1305.75,329,7
02/01/2007,16:00,1305.75,1306.00,1305.50,1305.50,3,114
02/01/2007,17:01,1305.75,1305.75,1305.50,1305.50,38,11
02/01/2007,17:03,1305.50,1305.50,1305.50,1305.50,0,198
02/01/2007,17:04,1305.50,1305.50,1305.25,1305.25,0,56
02/01/2007,17:05,1305.50,1305.75,1305.50,1305.50,36,2
02/01/2007,17:06,1305.50,1305.50,1305.50,1305.50,0,15
02/01/2007,17:07,1305.50,1305.75,1305.50,1305.50,1,130
02/01/2007,17:08,1305.50,1305.50,1305.25,1305.25,75,12
02/01/2007,17:09,1305.25,1305.50,1305.25,1305.50,2,4
02/01/2007,17:10,1305.25,1305.25,1305.25,1305.25,0,202
02/01/2007,17:11,1305.50,1305.50,1305.25,1305.25,25,101
02/01/2007,17:12,1305.25,1305.25,1305.25,1305.25,0,123
02/01/2007,17:13,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,17:14,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,17:17,1305.50,1305.50,1305.50,1305.50,2,0
02/01/2007,17:18,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,17:22,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,17:25,1305.25,1305.25,1305.25,1305.25,0,50
02/01/2007,17:28,1305.25,1305.25,1305.25,1305.25,0,66
02/01/2007,17:29,1305.25,1305.25,1305.25,1305.25,0,25
02/01/2007,17:30,1305.25,1305.25,1305.25,1305.25,0,20
02/01/2007,17:32,1305.25,1305.25,1305.25,1305.25,0,17
02/01/2007,17:33,1305.25,1305.25,1305.00,1305.00,0,7
02/01/2007,17:35,1305.00,1305.00,1305.00,1305.00,0,201
02/01/2007,17:36,1305.00,1305.00,1305.00,1305.00,0,6
02/01/2007,17:41,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,17:44,1305.00,1305.00,1305.00,1305.00,0,8
02/01/2007,17:50,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:00,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:05,1305.00,1305.00,1305.00,1305.00,0,50
02/01/2007,18:08,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:09,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:10,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:13,1305.25,1305.25,1305.25,1305.25,6,0
02/01/2007,18:14,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:15,1305.00,1305.25,1305.00,1305.25,2,1
02/01/2007,18:16,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:17,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:18,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:20,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:21,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:23,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:29,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,18:30,1305.25,1305.25,1305.25,1305.25,40,0
02/01/2007,18:31,1305.25,1305.25,1305.25,1305.25,9,0
02/01/2007,18:33,1305.25,1305.25,1305.25,1305.25,4,0
02/01/2007,18:36,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:37,1305.25,1305.25,1305.25,1305.25,40,0
02/01/2007,18:40,1305.25,1305.25,1305.25,1305.25,3,0
02/01/2007,18:41,1305.25,1305.25,1305.25,1305.25,30,0
02/01/2007,18:45,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:46,1305.25,1305.25,1305.25,1305.25,26,0
02/01/2007,18:47,1305.25,1305.25,1305.25,1305.25,2,0
02/01/2007,18:48,1305.25,1305.25,1305.25,1305.25,9,0
02/01/2007,18:56,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,18:57,1305.25,1305.25,1305.25,1305.25,53,0
02/01/2007,18:58,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,19:00,1305.25,1305.25,1305.25,1305.25,0,48
02/01/2007,19:01,1305.25,1305.25,1305.25,1305.25,0,7
02/01/2007,19:03,1305.25,1305.25,1305.25,1305.25,0,37
02/01/2007,19:05,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,19:09,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,19:16,1305.25,1305.25,1305.25,1305.25,0,126
02/01/2007,19:21,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,19:22,1305.00,1305.00,1305.00,1305.00,0,25
02/01/2007,19:23,1305.25,1305.25,1305.25,1305.25,10,0
02/01/2007,19:24,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,19:25,1305.00,1305.00,1305.00,1305.00,0,26
02/01/2007,19:26,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,19:30,1305.00,1305.00,1305.00,1305.00,0,25
02/01/2007,19:32,1305.00,1305.00,1305.00,1305.00,0,5
02/01/2007,19:33,1305.00,1305.00,1305.00,1305.00,0,25
02/01/2007,19:38,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,19:39,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,19:40,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,19:41,1305.25,1305.25,1305.25,1305.25,7,0
02/01/2007,19:45,1305.00,1305.00,1305.00,1305.00,0,7
02/01/2007,19:46,1305.25,1305.25,1305.25,1305.25,2,0
02/01/2007,19:50,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,19:51,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,19:52,1305.00,1305.00,1305.00,1305.00,0,68
02/01/2007,19:56,1305.00,1305.00,1305.00,1305.00,0,12
02/01/2007,19:57,1305.00,1305.00,1305.00,1305.00,0,35
02/01/2007,19:58,1305.00,1305.00,1305.00,1305.00,0,20
02/01/2007,19:59,1305.00,1305.00,1305.00,1305.00,0,18
02/01/2007,20:00,1305.00,1305.00,1305.00,1305.00,0,2
02/01/2007,20:01,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,20:02,1305.00,1305.00,1304.75,1305.00,6,42
02/01/2007,20:03,1305.00,1305.00,1305.00,1305.00,5,0
02/01/2007,20:05,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,20:06,1305.00,1305.00,1305.00,1305.00,5,0
02/01/2007,20:07,1305.00,1305.00,1304.75,1304.75,2,1
02/01/2007,20:13,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,20:17,1304.75,1304.75,1304.75,1304.75,0,1
02/01/2007,20:18,1305.00,1305.00,1305.00,1305.00,10,0
02/01/2007,20:19,1305.00,1305.00,1305.00,1305.00,6,0
02/01/2007,20:20,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,20:21,1305.00,1305.00,1305.00,1305.00,18,0
02/01/2007,20:31,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,20:33,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,20:35,1305.25,1305.25,1305.25,1305.25,2,0
02/01/2007,20:37,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,20:38,1305.25,1305.25,1305.00,1305.00,1,1
02/01/2007,20:42,1305.00,1305.00,1304.75,1304.75,0,37
02/01/2007,20:43,1305.00,1305.00,1305.00,1305.00,19,0
02/01/2007,20:44,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,20:46,1304.75,1304.75,1304.75,1304.75,0,1
02/01/2007,20:49,1305.00,1305.00,1304.75,1304.75,2,1
02/01/2007,20:52,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,20:54,1305.00,1305.00,1305.00,1305.00,30,0
02/01/2007,20:57,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,21:03,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,21:04,1305.00,1305.00,1305.00,1305.00,0,2
02/01/2007,21:05,1305.00,1305.00,1304.75,1304.75,0,7
02/01/2007,21:06,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,21:07,1305.00,1305.00,1305.00,1305.00,5,0
02/01/2007,21:08,1304.75,1305.00,1304.75,1305.00,1,2
02/01/2007,21:09,1305.00,1305.00,1304.75,1304.75,12,25
02/01/2007,21:10,1305.00,1305.00,1305.00,1305.00,1,0
02/01/2007,21:12,1305.00,1305.00,1305.00,1305.00,22,0
02/01/2007,21:27,1305.00,1305.00,1305.00,1305.00,2,0
02/01/2007,21:30,1305.00,1305.00,1305.00,1305.00,35,0
02/01/2007,21:31,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,21:32,1305.25,1305.25,1305.25,1305.25,15,0
02/01/2007,21:33,1305.25,1305.25,1305.25,1305.25,10,0
02/01/2007,21:36,1305.25,1305.25,1305.25,1305.25,10,0
02/01/2007,21:43,1305.25,1305.50,1305.00,1305.50,48,14
02/01/2007,21:44,1305.25,1305.25,1305.25,1305.25,0,5
02/01/2007,21:49,1305.25,1305.25,1305.25,1305.25,0,10
02/01/2007,21:51,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,21:52,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,21:53,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,22:03,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,22:06,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,22:07,1305.25,1305.25,1305.25,1305.25,0,73
02/01/2007,22:08,1305.25,1305.25,1305.25,1305.25,0,4
02/01/2007,22:10,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,22:11,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,22:12,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,22:13,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,22:15,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,22:17,1305.50,1305.50,1305.50,1305.50,4,0
02/01/2007,22:18,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,22:19,1305.50,1305.50,1305.25,1305.25,1,4
02/01/2007,22:21,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,22:22,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,22:25,1305.25,1305.25,1305.00,1305.25,15,37
02/01/2007,22:27,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,22:28,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,22:29,1305.25,1305.25,1305.25,1305.25,0,3
02/01/2007,22:31,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,22:32,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,22:36,1305.25,1305.25,1305.25,1305.25,0,33
02/01/2007,22:40,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,22:43,1305.00,1305.00,1305.00,1305.00,0,1
02/01/2007,22:45,1305.00,1305.00,1305.00,1305.00,0,12
02/01/2007,22:46,1305.25,1305.25,1305.25,1305.25,12,0
02/01/2007,22:47,1305.25,1305.25,1305.25,1305.25,54,0
02/01/2007,22:48,1305.25,1305.25,1305.25,1305.25,7,0
02/01/2007,22:49,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,22:51,1305.25,1305.25,1305.25,1305.25,9,0
02/01/2007,22:53,1305.25,1305.25,1305.00,1305.00,16,21
02/01/2007,22:55,1305.25,1305.25,1305.00,1305.00,1,4
02/01/2007,22:57,1305.50,1305.50,1305.50,1305.50,1,0
02/01/2007,22:59,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,23:00,1305.00,1305.00,1305.00,1305.00,0,10
02/01/2007,23:06,1305.25,1305.25,1305.25,1305.25,2,0
02/01/2007,23:07,1305.25,1305.25,1305.25,1305.25,2,0
02/01/2007,23:11,1305.25,1305.25,1305.25,1305.25,3,0
02/01/2007,23:19,1305.25,1305.25,1305.25,1305.25,1,0
02/01/2007,23:20,1305.25,1305.50,1305.25,1305.50,4,0
02/01/2007,23:21,1305.25,1305.25,1305.25,1305.25,0,37
02/01/2007,23:28,1305.25,1305.25,1305.25,1305.25,0,21
02/01/2007,23:33,1305.25,1305.25,1305.25,1305.25,0,30
02/01/2007,23:35,1305.25,1305.25,1305.25,1305.25,0,27
02/01/2007,23:39,1305.25,1305.25,1305.25,1305.25,0,84
02/01/2007,23:43,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,23:44,1305.25,1305.50,1305.25,1305.50,3,1
02/01/2007,23:45,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,23:47,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,23:48,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,23:54,1305.25,1305.25,1305.25,1305.25,0,1
02/01/2007,23:55,1305.25,1305.25,1305.25,1305.25,0,2
02/01/2007,23:58,1305.00,1305.00,1305.00,1305.00,0,50
02/02/2007,00:04,1305.00,1305.00,1305.00,1305.00,0,4
02/02/2007,00:05,1305.00,1305.00,1305.00,1305.00,0,1
02/02/2007,00:07,1305.25,1305.25,1305.25,1305.25,1,0
02/02/2007,00:09,1305.00,1305.00,1305.00,1305.00,0,1
02/02/2007,00:11,1305.00,1305.00,1305.00,1305.00,0,2
02/02/2007,00:12,1305.00,1305.00,1305.00,1305.00,0,1
02/02/2007,00:19,1305.25,1305.25,1305.25,1305.25,4,0
02/02/2007,00:21,1305.25,1305.50,1305.00,1305.00,7,5
02/02/2007,00:25,1305.25,1305.25,1305.25,1305.25,3,0
02/02/2007,00:26,1305.25,1305.25,1305.25,1305.25,21,0
02/02/2007,00:27,1305.25,1305.25,1305.25,1305.25,9,0
02/02/2007,00:28,1305.25,1305.25,1305.25,1305.25,1,0
02/02/2007,00:29,1305.25,1305.25,1305.25,1305.25,10,0
02/02/2007,00:30,1305.25,1305.25,1305.25,1305.25,5,0
02/02/2007,00:32,1305.25,1305.25,1305.25,1305.25,1,0
02/02/2007,00:35,1305.00,1305.25,1305.00,1305.25,3,2
02/02/2007,00:41,1305.25,1305.25,1305.25,1305.25,25,0
02/02/2007,00:43,1305.00,1305.00,1305.00,1305.00,0,31
02/02/2007,00:44,1305.00,1305.00,1305.00,1305.00,0,1
02/02/2007,00:45,1305.25,1305.25,1305.25,1305.25,2,0
02/02/2007,00:47,1305.25,1305.50,1305.25,1305.50,411,0
02/02/2007,00:48,1305.50,1306.00,1305.50,1305.75,263,36
02/02/2007,00:49,1305.75,1306.00,1305.50,1306.00,507,64
02/02/2007,00:50,1305.75,1305.75,1305.75,1305.75,0,2
02/02/2007,00:51,1306.00,1306.00,1306.00,1306.00,78,0
02/02/2007,00:53,1306.25,1306.50,1306.25,1306.25,382,181
02/02/2007,00:54,1306.00,1306.00,1306.00,1306.00,0,2
02/02/2007,00:55,1306.25,1306.25,1306.00,1306.00,114,50
02/02/2007,00:56,1306.25,1306.25,1306.00,1306.00,2,10
02/02/2007,00:58,1306.00,1306.00,1306.00,1306.00,0,20
02/02/2007,00:59,1306.25,1306.25,1306.25,1306.25,64,0
02/02/2007,01:00,1306.25,1306.25,1306.25,1306.25,69,0
02/02/2007,01:01,1306.25,1306.25,1306.25,1306.25,1,0
02/02/2007,01:02,1306.25,1306.25,1306.00,1306.25,11,103
02/02/2007,01:03,1306.00,1306.00,1306.00,1306.00,0,72
02/02/2007,01:04,1306.00,1306.00,1305.75,1305.75,0,2
02/02/2007,01:05,1306.00,1306.50,1306.00,1306.25,139,37
02/02/2007,01:08,1306.00,1306.00,1306.00,1306.00,0,1
02/02/2007,01:09,1306.00,1306.00,1306.00,1306.00,0,203
02/02/2007,01:10,1306.00,1306.00,1306.00,1306.00,0,5
02/02/2007,01:11,1306.00,1306.00,1305.75,1306.00,7,101
02/02/2007,01:12,1306.00,1306.00,1306.00,1306.00,3,0
02/02/2007,01:13,1306.00,1306.00,1306.00,1306.00,15,0
02/02/2007,01:14,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,01:16,1306.00,1306.00,1306.00,1306.00,77,0
02/02/2007,01:17,1306.25,1306.25,1306.25,1306.25,1,0
02/02/2007,01:20,1306.00,1306.00,1306.00,1306.00,0,40
02/02/2007,01:21,1306.00,1306.00,1306.00,1306.00,0,14
02/02/2007,01:22,1306.25,1306.25,1306.25,1306.25,39,0
02/02/2007,01:23,1306.00,1306.00,1306.00,1306.00,0,77
02/02/2007,01:24,1306.00,1306.00,1306.00,1306.00,0,1
02/02/2007,01:25,1306.00,1306.00,1306.00,1306.00,0,25
02/02/2007,01:29,1305.75,1305.75,1305.75,1305.75,0,3
02/02/2007,01:32,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,01:35,1305.75,1305.75,1305.75,1305.75,0,10
02/02/2007,01:37,1305.75,1305.75,1305.75,1305.75,0,30
02/02/2007,01:38,1305.75,1305.75,1305.75,1305.75,0,147
02/02/2007,01:40,1305.75,1306.00,1305.75,1306.00,40,1
02/02/2007,01:41,1305.75,1305.75,1305.75,1305.75,0,84
02/02/2007,01:42,1305.50,1305.50,1305.50,1305.50,0,1
02/02/2007,01:45,1305.50,1305.50,1305.50,1305.50,0,10
02/02/2007,01:46,1305.75,1305.75,1305.50,1305.75,56,124
02/02/2007,01:48,1305.75,1306.00,1305.75,1306.00,71,1
02/02/2007,01:50,1306.00,1306.00,1305.75,1305.75,45,83
02/02/2007,01:51,1305.75,1306.00,1305.75,1306.00,41,24
02/02/2007,01:52,1306.00,1306.00,1305.75,1305.75,20,52
02/02/2007,01:53,1305.75,1306.00,1305.75,1306.00,57,32
02/02/2007,01:54,1306.00,1306.00,1306.00,1306.00,40,0
02/02/2007,01:55,1306.00,1306.00,1306.00,1306.00,2,0
02/02/2007,01:56,1306.00,1306.00,1306.00,1306.00,51,0
02/02/2007,01:57,1306.00,1306.00,1306.00,1306.00,20,0
02/02/2007,01:58,1305.75,1305.75,1305.75,1305.75,0,25
02/02/2007,01:59,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,02:00,1305.75,1305.75,1305.75,1305.75,0,103
02/02/2007,02:01,1305.75,1305.75,1305.50,1305.50,33,235
02/02/2007,02:02,1305.50,1305.50,1305.50,1305.50,0,46
02/02/2007,02:03,1305.50,1305.50,1305.25,1305.50,41,17
02/02/2007,02:04,1305.50,1305.50,1305.50,1305.50,33,0
02/02/2007,02:05,1305.50,1305.50,1305.50,1305.50,128,0
02/02/2007,02:06,1305.50,1305.75,1305.50,1305.75,29,0
02/02/2007,02:07,1305.75,1305.75,1305.75,1305.75,8,0
02/02/2007,02:08,1305.75,1305.75,1305.75,1305.75,37,0
02/02/2007,02:09,1305.50,1305.50,1305.50,1305.50,0,51
02/02/2007,02:10,1305.50,1305.50,1305.50,1305.50,0,219
02/02/2007,02:11,1305.50,1305.50,1305.50,1305.50,0,26
02/02/2007,02:12,1305.50,1305.50,1305.50,1305.50,0,316
02/02/2007,02:13,1305.50,1305.50,1305.50,1305.50,0,60
02/02/2007,02:14,1305.50,1305.50,1305.25,1305.50,17,43
02/02/2007,02:15,1305.50,1305.75,1305.50,1305.75,69,0
02/02/2007,02:16,1305.75,1305.75,1305.50,1305.50,6,32
02/02/2007,02:17,1305.50,1305.50,1305.50,1305.50,0,73
02/02/2007,02:18,1305.25,1305.50,1305.25,1305.50,11,1
02/02/2007,02:19,1305.50,1305.75,1305.50,1305.75,110,1
02/02/2007,02:20,1305.75,1305.75,1305.50,1305.75,9,36
02/02/2007,02:21,1305.75,1305.75,1305.50,1305.50,6,7
02/02/2007,02:22,1305.50,1305.50,1305.50,1305.50,0,53
02/02/2007,02:23,1305.50,1305.50,1305.50,1305.50,0,31
02/02/2007,02:24,1305.50,1305.50,1305.50,1305.50,0,53
02/02/2007,02:26,1305.50,1305.50,1305.50,1305.50,0,16
02/02/2007,02:28,1305.75,1305.75,1305.75,1305.75,29,0
02/02/2007,02:29,1305.75,1305.75,1305.75,1305.75,113,0
02/02/2007,02:31,1305.75,1306.00,1305.75,1305.75,11,1
02/02/2007,02:32,1305.75,1305.75,1305.75,1305.75,0,28
02/02/2007,02:33,1305.75,1306.00,1305.75,1306.00,12,2
02/02/2007,02:34,1306.00,1306.00,1306.00,1306.00,20,0
02/02/2007,02:35,1306.00,1306.25,1305.75,1306.00,253,3
02/02/2007,02:36,1306.00,1306.00,1306.00,1306.00,0,25
02/02/2007,02:37,1306.00,1306.25,1306.00,1306.00,10,72
02/02/2007,02:38,1306.00,1306.00,1306.00,1306.00,0,50
02/02/2007,02:39,1306.00,1306.00,1306.00,1306.00,0,21
02/02/2007,02:42,1305.75,1305.75,1305.50,1305.50,0,105
02/02/2007,02:43,1305.50,1305.75,1305.50,1305.75,2,3
02/02/2007,02:45,1305.75,1305.75,1305.50,1305.50,76,22
02/02/2007,02:47,1305.50,1305.50,1305.50,1305.50,0,20
02/02/2007,02:50,1305.75,1305.75,1305.75,1305.75,1,0
02/02/2007,02:51,1305.50,1305.50,1305.50,1305.50,0,10
02/02/2007,02:52,1305.50,1305.50,1305.25,1305.50,10,89
02/02/2007,02:53,1305.50,1305.50,1305.50,1305.50,14,0
02/02/2007,02:54,1305.50,1305.50,1305.50,1305.50,107,0
02/02/2007,02:55,1305.50,1305.50,1305.25,1305.25,16,84
02/02/2007,02:57,1305.25,1305.25,1305.25,1305.25,0,1
02/02/2007,02:58,1305.50,1305.50,1305.50,1305.50,88,0
02/02/2007,03:01,1305.25,1305.25,1305.25,1305.25,0,2
02/02/2007,03:02,1305.25,1305.25,1305.25,1305.25,0,75
02/02/2007,03:04,1305.50,1305.75,1305.50,1305.50,110,36
02/02/2007,03:05,1305.50,1305.75,1305.50,1305.75,2,18
02/02/2007,03:06,1305.50,1305.50,1305.50,1305.50,0,11
02/02/2007,03:07,1305.50,1305.75,1305.50,1305.75,136,40
02/02/2007,03:08,1305.75,1305.75,1305.50,1305.75,39,1
02/02/2007,03:09,1305.75,1306.00,1305.75,1306.00,47,0
02/02/2007,03:10,1305.75,1306.00,1305.50,1306.00,1,2
02/02/2007,03:11,1305.75,1305.75,1305.75,1305.75,0,61
02/02/2007,03:12,1305.75,1305.75,1305.50,1305.50,0,2
02/02/2007,03:13,1305.75,1305.75,1305.75,1305.75,18,0
02/02/2007,03:14,1306.00,1306.00,1305.75,1306.00,76,2
02/02/2007,03:15,1306.00,1306.25,1306.00,1306.00,111,2
02/02/2007,03:16,1306.25,1306.25,1306.25,1306.25,216,0
02/02/2007,03:18,1306.00,1306.00,1305.75,1305.75,5,256
02/02/2007,03:19,1305.75,1305.75,1305.50,1305.50,2,39
02/02/2007,03:20,1305.50,1305.50,1305.50,1305.50,0,189
02/02/2007,03:21,1305.50,1305.75,1305.50,1305.50,4,253
02/02/2007,03:22,1305.50,1305.75,1305.50,1305.75,10,182
02/02/2007,03:23,1305.50,1305.75,1305.50,1305.75,10,6
02/02/2007,03:24,1305.50,1305.50,1305.50,1305.50,0,116
02/02/2007,03:25,1305.50,1305.75,1305.50,1305.75,56,89
02/02/2007,03:26,1305.75,1305.75,1305.50,1305.50,18,20
02/02/2007,03:27,1305.75,1305.75,1305.75,1305.75,5,0
02/02/2007,03:28,1305.75,1305.75,1305.50,1305.50,46,139
02/02/2007,03:29,1305.50,1305.50,1305.50,1305.50,0,13
02/02/2007,03:30,1305.25,1305.75,1305.25,1305.50,120,14
02/02/2007,03:31,1305.50,1305.50,1305.50,1305.50,0,10
02/02/2007,03:32,1305.75,1305.75,1305.75,1305.75,29,0
02/02/2007,03:34,1305.75,1305.75,1305.75,1305.75,21,0
02/02/2007,03:35,1305.75,1305.75,1305.75,1305.75,62,0
02/02/2007,03:36,1305.75,1305.75,1305.75,1305.75,137,0
02/02/2007,03:37,1305.75,1306.00,1305.75,1305.75,88,5
02/02/2007,03:39,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,03:40,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,03:41,1305.75,1306.00,1305.75,1306.00,1,146
02/02/2007,03:42,1305.75,1305.75,1305.75,1305.75,0,20
02/02/2007,03:43,1305.75,1306.00,1305.75,1305.75,1,42
02/02/2007,03:44,1305.75,1305.75,1305.75,1305.75,0,51
02/02/2007,03:45,1305.75,1305.75,1305.75,1305.75,0,21
02/02/2007,03:46,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,03:49,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,03:50,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,03:53,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,03:56,1305.75,1305.75,1305.75,1305.75,0,3
02/02/2007,03:59,1305.75,1305.75,1305.75,1305.75,0,7
02/02/2007,04:00,1305.75,1305.75,1305.75,1305.75,0,12
02/02/2007,04:01,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,04:02,1305.75,1305.75,1305.75,1305.75,0,86
02/02/2007,04:03,1305.75,1305.75,1305.75,1305.75,0,3
02/02/2007,04:04,1305.75,1305.75,1305.75,1305.75,0,111
02/02/2007,04:05,1306.00,1306.00,1306.00,1306.00,102,0
02/02/2007,04:06,1306.00,1306.00,1306.00,1306.00,13,0
02/02/2007,04:07,1306.00,1306.00,1306.00,1306.00,3,0
02/02/2007,04:08,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,04:09,1306.25,1306.25,1306.25,1306.25,2,0
02/02/2007,04:10,1306.00,1306.00,1306.00,1306.00,0,1
02/02/2007,04:11,1306.00,1306.00,1306.00,1306.00,0,41
02/02/2007,04:12,1306.00,1306.00,1306.00,1306.00,0,45
02/02/2007,04:13,1306.00,1306.00,1306.00,1306.00,0,10
02/02/2007,04:14,1306.00,1306.00,1306.00,1306.00,0,43
02/02/2007,04:15,1305.75,1305.75,1305.75,1305.75,0,25
02/02/2007,04:16,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,04:17,1306.00,1306.00,1305.75,1305.75,5,1
02/02/2007,04:18,1306.00,1306.00,1306.00,1306.00,43,0
02/02/2007,04:19,1306.00,1306.00,1306.00,1306.00,22,0
02/02/2007,04:20,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,04:21,1306.00,1306.00,1306.00,1306.00,65,0
02/02/2007,04:22,1306.00,1306.00,1306.00,1306.00,16,0
02/02/2007,04:23,1305.75,1306.00,1305.75,1306.00,4,100
02/02/2007,04:25,1305.75,1305.75,1305.75,1305.75,0,14
02/02/2007,04:26,1305.75,1305.75,1305.75,1305.75,0,26
02/02/2007,04:27,1305.75,1305.75,1305.75,1305.75,0,19
02/02/2007,04:28,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,04:29,1305.75,1305.75,1305.50,1305.50,2,114
02/02/2007,04:30,1305.75,1305.75,1305.75,1305.75,51,0
02/02/2007,04:31,1305.75,1305.75,1305.75,1305.75,2,0
02/02/2007,04:32,1305.75,1306.00,1305.75,1305.75,9,2
02/02/2007,04:33,1305.75,1305.75,1305.75,1305.75,0,13
02/02/2007,04:34,1305.75,1305.75,1305.75,1305.75,0,19
02/02/2007,04:35,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,04:36,1305.75,1305.75,1305.75,1305.75,0,3
02/02/2007,04:38,1305.75,1305.75,1305.75,1305.75,0,2
02/02/2007,04:40,1305.50,1305.75,1305.50,1305.75,2,1
02/02/2007,04:41,1305.75,1305.75,1305.75,1305.75,13,0
02/02/2007,04:42,1305.75,1305.75,1305.75,1305.75,18,0
02/02/2007,04:43,1305.75,1305.75,1305.75,1305.75,18,0
02/02/2007,04:44,1305.75,1305.75,1305.75,1305.75,1,0
02/02/2007,04:45,1305.75,1305.75,1305.75,1305.75,54,0
02/02/2007,04:52,1305.75,1306.00,1305.75,1305.75,43,2
02/02/2007,04:53,1306.00,1306.00,1306.00,1306.00,20,0
02/02/2007,04:54,1306.00,1306.00,1306.00,1306.00,2,0
02/02/2007,04:55,1305.75,1305.75,1305.75,1305.75,0,2
02/02/2007,04:57,1306.00,1306.00,1306.00,1306.00,10,0
02/02/2007,04:59,1306.00,1306.00,1306.00,1306.00,124,0
02/02/2007,05:00,1306.00,1306.00,1306.00,1306.00,10,0
02/02/2007,05:01,1306.25,1306.25,1305.75,1306.00,200,79
02/02/2007,05:03,1305.75,1306.00,1305.75,1306.00,3,5
02/02/2007,05:05,1305.75,1306.00,1305.75,1306.00,5,2
02/02/2007,05:06,1306.00,1306.00,1305.75,1305.75,1,3
02/02/2007,05:08,1306.00,1306.00,1306.00,1306.00,29,0
02/02/2007,05:09,1305.75,1306.00,1305.75,1306.00,100,4
02/02/2007,05:10,1306.00,1306.00,1306.00,1306.00,8,0
02/02/2007,05:11,1306.00,1306.00,1306.00,1306.00,4,0
02/02/2007,05:15,1305.75,1305.75,1305.75,1305.75,0,3
02/02/2007,05:16,1305.75,1306.00,1305.75,1305.75,1,125
02/02/2007,05:17,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,05:19,1305.75,1305.75,1305.75,1305.75,0,49
02/02/2007,05:20,1305.50,1305.75,1305.50,1305.75,10,213
02/02/2007,05:21,1305.75,1305.75,1305.75,1305.75,2,0
02/02/2007,05:22,1305.50,1305.50,1305.50,1305.50,0,5
02/02/2007,05:24,1305.75,1305.75,1305.75,1305.75,3,0
02/02/2007,05:25,1305.50,1305.50,1305.50,1305.50,0,3
02/02/2007,05:28,1305.75,1305.75,1305.50,1305.75,39,3
02/02/2007,05:31,1305.50,1305.75,1305.50,1305.75,1,5
02/02/2007,05:32,1305.75,1305.75,1305.75,1305.75,8,0
02/02/2007,05:33,1305.75,1305.75,1305.75,1305.75,2,0
02/02/2007,05:34,1305.75,1306.00,1305.50,1305.75,57,5
02/02/2007,05:35,1305.75,1305.75,1305.75,1305.75,0,5
02/02/2007,05:36,1305.75,1305.75,1305.75,1305.75,0,5
02/02/2007,05:37,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,05:38,1305.75,1305.75,1305.50,1305.75,14,10
02/02/2007,05:40,1305.75,1305.75,1305.75,1305.75,2,0
02/02/2007,05:41,1305.75,1306.00,1305.75,1306.00,21,101
02/02/2007,05:44,1305.75,1305.75,1305.75,1305.75,0,2
02/02/2007,05:45,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,05:46,1305.75,1305.75,1305.75,1305.75,0,235
02/02/2007,05:47,1305.75,1305.75,1305.75,1305.75,0,9
02/02/2007,05:48,1305.75,1305.75,1305.75,1305.75,0,10
02/02/2007,05:49,1306.00,1306.00,1306.00,1306.00,302,0
02/02/2007,05:50,1306.25,1306.25,1306.25,1306.25,1,0
02/02/2007,05:51,1306.00,1306.00,1306.00,1306.00,0,3
02/02/2007,05:54,1306.00,1306.25,1306.00,1306.25,315,2
02/02/2007,05:55,1306.25,1306.25,1306.25,1306.25,129,0
02/02/2007,05:56,1306.25,1306.25,1306.25,1306.25,47,0
02/02/2007,05:57,1306.25,1306.25,1306.25,1306.25,39,0
02/02/2007,05:58,1306.25,1306.25,1306.25,1306.25,2,0
02/02/2007,06:00,1306.00,1306.25,1306.00,1306.00,25,90
02/02/2007,06:02,1306.25,1306.25,1306.25,1306.25,117,0
02/02/2007,06:03,1306.25,1306.25,1306.25,1306.25,16,0
02/02/2007,06:04,1306.25,1306.25,1306.00,1306.00,46,1
02/02/2007,06:05,1306.25,1306.25,1306.25,1306.25,62,0
02/02/2007,06:06,1306.25,1306.25,1306.00,1306.00,12,2
02/02/2007,06:07,1306.25,1306.25,1306.00,1306.00,9,3
02/02/2007,06:09,1306.25,1306.25,1306.00,1306.00,1,3
02/02/2007,06:11,1306.25,1306.25,1306.00,1306.25,15,10
02/02/2007,06:12,1306.00,1306.00,1306.00,1306.00,0,23
02/02/2007,06:15,1306.25,1306.25,1306.00,1306.00,26,17
02/02/2007,06:16,1306.00,1306.25,1306.00,1306.25,167,4
02/02/2007,06:17,1306.25,1306.25,1306.25,1306.25,10,0
02/02/2007,06:18,1306.25,1306.25,1306.25,1306.25,23,0
02/02/2007,06:19,1306.25,1306.25,1306.00,1306.25,65,27
02/02/2007,06:20,1306.50,1306.50,1306.50,1306.50,25,0
02/02/2007,06:21,1306.25,1306.50,1306.25,1306.50,4,46
02/02/2007,06:22,1306.25,1306.50,1306.25,1306.25,1,10
02/02/2007,06:23,1306.25,1306.25,1306.25,1306.25,0,24
02/02/2007,06:24,1306.25,1306.25,1306.25,1306.25,0,3
02/02/2007,06:25,1306.25,1306.25,1306.00,1306.00,0,5
02/02/2007,06:26,1306.00,1306.25,1306.00,1306.25,5,2
02/02/2007,06:27,1306.25,1306.25,1306.00,1306.25,43,1
02/02/2007,06:28,1306.25,1306.25,1306.25,1306.25,11,0
02/02/2007,06:29,1306.00,1306.25,1306.00,1306.25,54,1
02/02/2007,06:30,1306.25,1306.25,1306.25,1306.25,9,0
02/02/2007,06:31,1306.25,1306.25,1306.25,1306.25,10,0
02/02/2007,06:32,1306.25,1306.50,1306.25,1306.25,16,109
02/02/2007,06:33,1306.00,1306.25,1306.00,1306.00,2,244
02/02/2007,06:34,1306.00,1306.25,1305.75,1305.75,8,73
02/02/2007,06:35,1306.00,1306.00,1306.00,1306.00,2,0
02/02/2007,06:36,1305.75,1306.00,1305.75,1306.00,12,427
02/02/2007,06:37,1306.00,1306.00,1305.75,1305.75,5,4
02/02/2007,06:38,1305.75,1306.00,1305.50,1306.00,29,184
02/02/2007,06:39,1305.75,1306.00,1305.75,1305.75,2,55
02/02/2007,06:40,1306.00,1306.00,1305.75,1305.75,1,3
02/02/2007,06:41,1306.00,1306.00,1306.00,1306.00,6,0
02/02/2007,06:42,1306.00,1306.00,1305.75,1305.75,18,2
02/02/2007,06:43,1305.75,1305.75,1305.75,1305.75,0,47
02/02/2007,06:44,1305.75,1306.00,1305.75,1305.75,4,14
02/02/2007,06:45,1305.75,1305.75,1305.75,1305.75,0,49
02/02/2007,06:46,1305.75,1305.75,1305.50,1305.75,116,432
02/02/2007,06:47,1305.50,1305.75,1305.50,1305.75,1,10
02/02/2007,06:48,1305.75,1305.75,1305.75,1305.75,39,0
02/02/2007,06:49,1305.75,1305.75,1305.75,1305.75,15,0
02/02/2007,06:50,1306.00,1306.00,1305.75,1305.75,3,1
02/02/2007,06:51,1306.00,1306.00,1306.00,1306.00,10,0
02/02/2007,06:52,1305.75,1305.75,1305.75,1305.75,0,50
02/02/2007,06:53,1305.75,1305.75,1305.75,1305.75,0,4
02/02/2007,06:54,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,06:56,1306.00,1306.00,1306.00,1306.00,1,0
02/02/2007,06:57,1305.75,1306.00,1305.75,1306.00,20,34
02/02/2007,06:58,1306.00,1306.00,1305.75,1305.75,2,2
02/02/2007,06:59,1306.00,1306.00,1305.75,1306.00,51,60
02/02/2007,07:00,1306.00,1306.00,1305.75,1306.00,7,3
02/02/2007,07:01,1306.00,1306.00,1306.00,1306.00,50,0
02/02/2007,07:02,1305.75,1305.75,1305.75,1305.75,0,1
02/02/2007,07:03,1305.75,1305.75,1305.75,1305.75,0,5
02/02/2007,07:04,1306.00,1306.00,1306.00,1306.00,21,0
02/02/2007,07:05,1306.00,1306.00,1305.75,1305.75,5,107
02/02/2007,07:06,1306.00,1306.00,1305.50,1305.75,133,220
02/02/2007,07:07,1306.00,1306.00,1306.00,1306.00,4,0
02/02/2007,07:08,1306.00,1306.00,1305.75,1305.75,1,82
02/02/2007,07:09,1305.50,1305.75,1305.50,1305.75,55,18
02/02/2007,07:10,1305.75,1305.75,1305.50,1305.50,81,14
02/02/2007,07:11,1305.50,1305.75,1305.25,1305.75,144,266
02/02/2007,07:12,1305.75,1306.00,1305.75,1305.75,43,47
02/02/2007,07:13,1305.50,1305.50,1305.50,1305.50,0,44
02/02/2007,07:14,1305.50,1305.75,1305.50,1305.75,1,1
02/02/2007,07:15,1305.75,1305.75,1305.50,1305.75,54,25
02/02/2007,07:16,1305.75,1305.75,1305.50,1305.50,2,159
02/02/2007,07:17,1305.50,1305.50,1305.50,1305.50,0,45
02/02/2007,07:18,1305.25,1305.50,1305.25,1305.50,63,142
02/02/2007,07:19,1305.50,1305.75,1305.50,1305.75,114,4
02/02/2007,07:20,1305.75,1305.75,1305.75,1305.75,203,0
02/02/2007,07:21,1305.75,1305.75,1305.75,1305.75,76,0
02/02/2007,07:22,1305.75,1305.75,1305.50,1305.50,1,224
02/02/2007,07:23,1305.50,1305.50,1304.75,1305.00,250,1121
02/02/2007,07:24,1305.25,1305.50,1305.00,1305.50,218,32
02/02/2007,07:25,1305.25,1305.50,1305.00,1305.00,54,221
02/02/2007,07:26,1305.25,1305.50,1305.25,1305.50,137,11
02/02/2007,07:27,1305.50,1305.50,1305.25,1305.50,9,5
02/02/2007,07:28,1305.50,1305.75,1305.25,1305.50,406,65
02/02/2007,07:29,1305.75,1306.00,1305.00,1305.25,380,502
02/02/2007,07:30,1305.50,1306.00,1305.25,1305.75,293,127
02/02/2007,07:31,1305.75,1308.50,1304.25,1308.00,6675,4377
02/02/2007,07:32,1308.25,1308.50,1307.50,1307.75,2853,1662
02/02/2007,07:33,1307.75,1308.25,1307.75,1308.00,1626,843
02/02/2007,07:34,1308.00,1308.75,1307.75,1308.50,1998,1443
02/02/2007,07:35,1308.50,1309.00,1308.25,1309.00,2426,726
02/02/2007,07:36,1309.00,1309.25,1308.75,1309.00,1326,1627
02/02/2007,07:37,1309.00,1309.50,1309.00,1309.25,3185,983
02/02/2007,07:38,1309.25,1309.50,1309.00,1309.00,345,1751
02/02/2007,07:39,1309.00,1309.25,1309.00,1309.00,723,192
02/02/2007,07:40,1309.25,1309.25,1309.00,1309.25,1486,681
02/02/2007,07:41,1309.00,1309.25,1309.00,1309.00,1723,646
02/02/2007,07:42,1309.00,1309.25,1308.75,1308.75,20,1289
02/02/2007,07:43,1309.00,1309.25,1308.75,1309.00,340,708
02/02/2007,07:44,1309.25,1309.25,1308.75,1308.75,17,311
02/02/2007,07:45,1308.75,1309.00,1308.50,1308.50,97,1126
02/02/2007,07:46,1308.50,1308.75,1308.25,1308.25,689,1159
02/02/2007,07:47,1308.25,1308.50,1308.25,1308.25,2,324
02/02/2007,07:48,1308.25,1308.50,1308.25,1308.25,2,83
02/02/2007,07:49,1308.25,1308.50,1308.25,1308.25,2,42
02/02/2007,07:50,1308.25,1308.50,1308.00,1308.50,230,132
02/02/2007,07:51,1308.50,1308.50,1308.00,1308.25,91,251
02/02/2007,07:52,1308.00,1308.25,1308.00,1308.25,26,48
02/02/2007,07:53,1308.25,1308.25,1308.00,1308.25,253,52
02/02/2007,07:54,1308.25,1308.25,1308.00,1308.00,11,39
02/02/2007,07:55,1308.00,1308.50,1308.00,1308.50,310,9
02/02/2007,07:56,1308.50,1308.50,1308.25,1308.50,123,2
02/02/2007,07:57,1308.50,1308.50,1308.25,1308.50,15,7
02/02/2007,07:58,1308.50,1308.50,1308.25,1308.50,89,4
02/02/2007,07:59,1308.50,1308.75,1308.50,1308.50,156,164
02/02/2007,08:00,1308.25,1309.25,1308.25,1309.25,2580,504
02/02/2007,08:01,1309.00,1309.25,1309.00,1309.00,1464,886
02/02/2007,08:02,1309.25,1309.25,1309.00,1309.00,83,41
02/02/2007,08:03,1309.00,1309.25,1309.00,1309.00,23,284
02/02/2007,08:04,1309.25,1309.25,1308.75,1308.75,644,389
02/02/2007,08:05,1308.75,1309.00,1308.50,1308.75,51,563
02/02/2007,08:06,1308.50,1309.00,1308.50,1309.00,185,2
02/02/2007,08:07,1308.75,1309.00,1308.75,1309.00,27,58
02/02/2007,08:08,1308.75,1309.00,1308.75,1309.00,102,12
02/02/2007,08:09,1308.75,1308.75,1308.75,1308.75,0,18
02/02/2007,08:10,1308.75,1308.75,1308.50,1308.75,68,153
02/02/2007,08:11,1308.75,1308.75,1308.50,1308.75,39,110
02/02/2007,08:12,1308.50,1308.75,1308.25,1308.25,52,453
02/02/2007,08:13,1308.25,1308.50,1307.75,1308.00,274,2122
02/02/2007,08:14,1308.00,1308.25,1307.75,1308.00,49,358
02/02/2007,08:15,1308.25,1308.25,1307.50,1307.75,534,1954
02/02/2007,08:16,1307.75,1308.00,1307.75,1307.75,43,146
02/02/2007,08:17,1307.75,1308.00,1307.75,1308.00,224,25
02/02/2007,08:18,1308.00,1308.00,1307.75,1308.00,199,5
02/02/2007,08:19,1308.00,1308.25,1308.00,1308.00,531,96
02/02/2007,08:20,1308.00,1308.00,1307.50,1307.50,160,668
02/02/2007,08:21,1307.75,1307.75,1307.25,1307.75,372,800
02/02/2007,08:22,1307.75,1308.00,1307.50,1307.75,434,14
02/02/2007,08:23,1307.75,1307.75,1307.50,1307.50,12,15
02/02/2007,08:24,1307.50,1307.75,1307.50,1307.50,77,11
02/02/2007,08:25,1307.50,1307.75,1307.50,1307.50,64,363
02/02/2007,08:26,1307.50,1307.75,1307.25,1307.50,25,318
02/02/2007,08:27,1307.50,1307.50,1307.25,1307.25,26,10
02/02/2007,08:28,1307.25,1307.75,1307.25,1307.50,459,9
02/02/2007,08:29,1307.50,1307.75,1307.25,1307.50,22,433
02/02/2007,08:30,1307.25,1307.75,1306.75,1307.00,255,4222
02/02/2007,08:31,1307.00,1307.25,1306.50,1307.00,2592,5650
02/02/2007,08:32,1307.00,1307.00,1306.50,1306.75,1354,3128
02/02/2007,08:33,1306.50,1307.25,1306.50,1307.25,1088,1844
02/02/2007,08:34,1307.25,1307.75,1307.00,1307.50,5089,1842
02/02/2007,08:35,1307.25,1307.50,1306.75,1307.00,810,2594
02/02/2007,08:36,1307.00,1307.00,1306.00,1306.50,2368,4409
02/02/2007,08:37,1306.50,1306.75,1305.75,1306.00,1683,4840
02/02/2007,08:38,1306.00,1306.25,1305.25,1306.00,3130,4679
02/02/2007,08:39,1306.00,1306.50,1305.75,1306.00,3948,2353
02/02/2007,08:40,1306.00,1306.50,1305.75,1306.00,1452,1730
02/02/2007,08:41,1306.00,1306.25,1305.75,1306.00,1622,1942
02/02/2007,08:42,1305.75,1306.75,1305.75,1306.25,3982,443
02/02/2007,08:43,1306.25,1306.50,1306.00,1306.25,1761,1062
02/02/2007,08:44,1306.25,1306.50,1306.00,1306.25,1105,1698
02/02/2007,08:45,1306.25,1307.00,1306.00,1307.00,3552,564
02/02/2007,08:46,1306.75,1307.75,1306.75,1307.50,4014,1561
02/02/2007,08:47,1307.25,1307.75,1307.25,1307.50,1465,1885
02/02/2007,08:48,1307.50,1307.75,1306.75,1307.00,2480,2283
02/02/2007,08:49,1307.00,1307.50,1306.75,1307.25,2532,312
02/02/2007,08:50,1307.50,1307.50,1306.50,1306.75,610,1937
02/02/2007,08:51,1306.50,1306.50,1305.75,1306.00,1495,4653
02/02/2007,08:52,1306.00,1306.25,1305.50,1305.50,2329,3259
02/02/2007,08:53,1305.75,1306.00,1305.25,1306.00,1275,2408
02/02/2007,08:54,1305.75,1306.25,1305.75,1306.00,1077,425
02/02/2007,08:55,1306.00,1306.00,1305.50,1305.50,2311,473
02/02/2007,08:56,1305.75,1305.75,1304.75,1305.00,3536,5585
02/02/2007,08:57,1304.75,1305.00,1303.50,1303.50,2240,8999
02/02/2007,08:58,1303.50,1304.25,1303.50,1304.25,5347,2934
02/02/2007,08:59,1304.50,1304.50,1304.00,1304.25,2777,1258
02/02/2007,09:00,1304.00,1304.50,1303.50,1304.00,1525,5025
02/02/2007,09:01,1304.00,1305.25,1303.50,1303.75,5760,5605
02/02/2007,09:02,1303.75,1304.75,1303.75,1304.50,3010,1760
02/02/2007,09:03,1304.25,1304.75,1304.00,1304.25,2602,1263
02/02/2007,09:04,1304.25,1305.00,1304.25,1305.00,2091,1679
02/02/2007,09:05,1305.00,1305.25,1304.25,1305.00,2743,1201
02/02/2007,09:06,1305.00,1305.75,1305.00,1305.50,3817,2102
02/02/2007,09:07,1305.50,1306.25,1305.25,1306.00,3461,1261
02/02/2007,09:08,1305.75,1307.00,1305.75,1306.75,6260,1275
02/02/2007,09:09,1307.00,1307.00,1306.25,1306.75,1624,2667
02/02/2007,09:10,1306.50,1306.75,1306.00,1306.25,2479,1739
02/02/2007,09:11,1306.25,1306.75,1306.00,1306.50,1206,1032
02/02/2007,09:12,1306.25,1306.75,1306.25,1306.75,340,635
02/02/2007,09:13,1306.50,1307.25,1306.25,1307.25,2798,1705
02/02/2007,09:14,1307.00,1308.00,1307.00,1307.50,4534,2630
02/02/2007,09:15,1307.50,1308.25,1307.50,1307.75,3061,3526
02/02/2007,09:16,1307.75,1308.25,1307.50,1308.00,1502,953
02/02/2007,09:17,1308.25,1308.25,1307.50,1307.50,1616,1606
02/02/2007,09:18,1307.75,1308.00,1307.50,1307.75,2320,1456
02/02/2007,09:19,1307.50,1308.00,1307.50,1307.50,1885,276
02/02/2007,09:20,1307.75,1307.75,1307.25,1307.25,357,2388
02/02/2007,09:21,1307.25,1307.50,1307.00,1307.00,489,2022
02/02/2007,09:22,1307.00,1307.50,1307.00,1307.00,2256,674
02/02/2007,09:23,1307.00,1307.50,1307.00,1307.50,314,177
02/02/2007,09:24,1307.50,1307.50,1307.00,1307.50,526,709
02/02/2007,09:25,1307.25,1307.75,1307.25,1307.50,1262,361
02/02/2007,09:26,1307.75,1308.25,1307.50,1308.00,3182,1116
02/02/2007,09:27,1308.00,1308.25,1307.25,1307.25,174,2615
02/02/2007,09:28,1307.50,1307.50,1307.00,1307.50,1468,530
02/02/2007,09:29,1307.50,1307.75,1307.25,1307.50,22,470
02/02/2007,09:30,1307.50,1307.50,1307.00,1307.25,1695,793
02/02/2007,09:31,1307.50,1307.50,1307.00,1307.00,230,789
02/02/2007,09:32,1307.00,1307.50,1307.00,1307.50,423,68
02/02/2007,09:33,1307.50,1307.50,1307.25,1307.50,76,175
02/02/2007,09:34,1307.50,1308.00,1307.25,1307.75,2099,874
02/02/2007,09:35,1307.75,1308.00,1307.50,1308.00,369,1273
02/02/2007,09:36,1307.75,1308.25,1307.75,1308.00,1502,970
02/02/2007,09:37,1308.00,1308.25,1307.75,1308.00,1091,827
02/02/2007,09:38,1308.00,1308.50,1307.75,1308.25,4704,1931
02/02/2007,09:39,1308.50,1308.75,1308.25,1308.25,2469,3132
02/02/2007,09:40,1308.25,1308.25,1308.00,1308.00,1859,706
02/02/2007,09:41,1308.25,1308.50,1308.00,1308.25,903,357
02/02/2007,09:42,1308.25,1308.50,1308.00,1308.00,141,868
02/02/2007,09:43,1308.00,1308.25,1308.00,1308.25,540,151
02/02/2007,09:44,1308.25,1308.25,1307.50,1307.50,2474,3793
02/02/2007,09:45,1307.50,1307.75,1307.25,1307.25,132,3235
02/02/2007,09:46,1307.25,1307.50,1307.00,1307.50,1049,3530
02/02/2007,09:47,1307.25,1307.50,1307.25,1307.25,179,173
02/02/2007,09:48,1307.50,1308.00,1307.50,1307.50,2620,785
02/02/2007,09:49,1307.75,1308.00,1307.50,1307.75,923,146
02/02/2007,09:50,1308.00,1308.00,1307.50,1308.00,232,399
02/02/2007,09:51,1307.75,1308.00,1307.50,1307.50,140,1029
02/02/2007,09:52,1307.50,1308.25,1307.50,1308.00,2034,731
02/02/2007,09:53,1307.75,1308.00,1307.75,1308.00,305,82
02/02/2007,09:54,1308.00,1308.00,1307.25,1307.50,74,813
02/02/2007,09:55,1307.50,1307.75,1307.50,1307.50,32,296
02/02/2007,09:56,1307.50,1307.75,1307.50,1307.75,5,657
02/02/2007,09:57,1307.75,1308.00,1307.50,1308.00,673,50
02/02/2007,09:58,1308.00,1308.25,1307.75,1308.00,845,1084
02/02/2007,09:59,1308.00,1308.00,1307.50,1307.50,351,476
02/02/2007,10:00,1307.50,1308.00,1307.50,1307.75,505,107
02/02/2007,10:01,1307.75,1307.75,1306.50,1306.75,1835,4827
02/02/2007,10:02,1306.75,1307.00,1306.50,1307.00,3048,1012
02/02/2007,10:03,1307.00,1307.25,1306.75,1307.00,540,270
02/02/2007,10:04,1306.75,1307.00,1306.75,1307.00,140,364
02/02/2007,10:05,1307.00,1307.00,1306.75,1307.00,128,5
02/02/2007,10:06,1306.75,1307.25,1306.75,1307.25,484,179
02/02/2007,10:07,1307.25,1307.50,1306.75,1306.75,634,1016
02/02/2007,10:08,1307.00,1307.25,1306.75,1307.25,592,188
02/02/2007,10:09,1307.25,1307.25,1306.75,1307.00,389,523
02/02/2007,10:10,1307.00,1307.00,1306.75,1306.75,111,11
02/02/2007,10:11,1307.00,1307.25,1307.00,1307.25,1839,46
02/02/2007,10:12,1307.25,1307.25,1306.75,1307.00,210,543
02/02/2007,10:13,1307.00,1307.25,1306.75,1307.25,335,177
02/02/2007,10:14,1307.25,1307.25,1307.00,1307.25,642,64
02/02/2007,10:15,1307.25,1307.50,1307.00,1307.50,1035,27
02/02/2007,10:16,1307.25,1307.50,1307.25,1307.25,308,108
02/02/2007,10:17,1307.50,1307.50,1307.25,1307.50,167,184
02/02/2007,10:18,1307.25,1307.50,1307.25,1307.50,332,118
02/02/2007,10:19,1307.50,1307.50,1307.00,1307.00,47,779
02/02/2007,10:20,1307.25,1307.25,1306.75,1307.25,376,1191
02/02/2007,10:21,1307.00,1307.25,1307.00,1307.00,20,140
02/02/2007,10:22,1307.00,1307.25,1306.75,1307.00,637,940
02/02/2007,10:23,1307.00,1307.25,1306.75,1306.75,319,386
02/02/2007,10:24,1307.00,1307.00,1306.50,1306.50,1162,2421
02/02/2007,10:25,1306.50,1306.50,1305.50,1305.75,1014,6286
02/02/2007,10:26,1305.75,1306.00,1305.50,1305.75,1125,1206
02/02/2007,10:27,1305.75,1306.00,1305.75,1306.00,1342,143
02/02/2007,10:28,1306.00,1306.25,1306.00,1306.25,655,55
02/02/2007,10:29,1306.00,1306.25,1305.75,1305.75,113,1065
02/02/2007,10:30,1305.75,1306.25,1305.75,1306.00,837,461
02/02/2007,10:31,1306.25,1306.25,1305.75,1306.00,271,1595
02/02/2007,10:32,1306.00,1306.00,1305.50,1305.50,393,1517
02/02/2007,10:33,1305.75,1305.75,1305.25,1305.50,2099,1269
02/02/2007,10:34,1305.25,1305.75,1305.25,1305.50,1686,171
02/02/2007,10:35,1305.50,1305.75,1305.25,1305.50,68,477
02/02/2007,10:36,1305.50,1305.50,1305.00,1305.25,1084,2064
02/02/2007,10:37,1305.25,1305.50,1305.00,1305.00,509,897
02/02/2007,10:38,1305.25,1305.25,1304.50,1304.50,846,3603
02/02/2007,10:39,1304.75,1304.75,1304.50,1304.75,1496,499
02/02/2007,10:40,1304.75,1305.00,1304.50,1304.50,1069,1023
02/02/2007,10:41,1304.75,1304.75,1304.25,1304.25,540,3388
02/02/2007,10:42,1304.25,1304.75,1304.25,1304.50,1674,2047
02/02/2007,10:43,1304.50,1305.00,1304.25,1305.00,1632,658
02/02/2007,10:44,1304.75,1305.00,1304.75,1305.00,787,69
02/02/2007,10:45,1305.00,1305.50,1304.75,1305.50,3343,756
02/02/2007,10:46,1305.50,1305.75,1305.25,1305.25,1554,405
02/02/2007,10:47,1305.50,1306.00,1305.50,1306.00,2403,52
02/02/2007,10:48,1306.00,1306.00,1305.50,1305.50,233,368
02/02/2007,10:49,1305.50,1306.00,1305.50,1306.00,919,149
02/02/2007,10:50,1306.00,1306.00,1305.50,1305.75,734,1052
02/02/2007,10:51,1305.75,1306.00,1305.50,1305.75,910,120
02/02/2007,10:52,1306.00,1306.00,1305.75,1306.00,94,802
02/02/2007,10:53,1306.00,1306.75,1306.00,1306.25,2842,745
02/02/2007,10:54,1306.50,1307.00,1306.25,1306.25,1334,2560
02/02/2007,10:55,1306.25,1306.50,1306.25,1306.25,22,73
02/02/2007,10:56,1306.50,1306.50,1306.25,1306.25,63,202
02/02/2007,10:57,1306.25,1306.75,1306.25,1306.25,972,90
02/02/2007,10:58,1306.25,1306.75,1306.25,1306.75,365,84
02/02/2007,10:59,1306.75,1306.75,1306.50,1306.75,315,471
02/02/2007,11:00,1306.75,1307.00,1306.50,1306.75,982,570
02/02/2007,11:01,1306.75,1307.00,1306.50,1306.75,394,651
02/02/2007,11:02,1306.75,1306.75,1306.00,1306.00,52,1245
02/02/2007,11:03,1306.00,1306.50,1306.00,1306.50,1049,500
02/02/2007,11:04,1306.25,1306.50,1306.25,1306.50,209,24
02/02/2007,11:05,1306.50,1306.50,1306.00,1306.25,353,571
02/02/2007,11:06,1306.25,1306.50,1306.25,1306.25,152,114
02/02/2007,11:07,1306.25,1306.75,1306.25,1306.50,180,159
02/02/2007,11:08,1306.50,1306.75,1306.50,1306.50,9,309
02/02/2007,11:09,1306.50,1306.75,1306.25,1306.25,213,512
02/02/2007,11:10,1306.50,1306.75,1306.25,1306.50,544,13
02/02/2007,11:11,1306.50,1306.75,1306.25,1306.50,134,108
02/02/2007,11:12,1306.75,1306.75,1306.50,1306.50,76,669
02/02/2007,11:13,1306.75,1306.75,1306.50,1306.50,129,263
02/02/2007,11:14,1306.50,1307.50,1306.50,1307.50,3267,790
02/02/2007,11:15,1307.25,1308.00,1307.25,1308.00,1745,221
02/02/2007,11:16,1307.75,1308.00,1307.50,1307.50,1001,712
02/02/2007,11:17,1307.75,1307.75,1307.50,1307.75,276,27
02/02/2007,11:18,1307.50,1307.75,1307.50,1307.50,139,35
02/02/2007,11:19,1307.50,1308.25,1307.25,1307.50,2036,1444
02/02/2007,11:20,1307.75,1307.75,1307.50,1307.75,55,149
02/02/2007,11:21,1307.50,1307.75,1307.25,1307.50,82,523
02/02/2007,11:22,1307.50,1308.25,1307.50,1308.00,841,681
02/02/2007,11:23,1308.00,1308.25,1307.75,1308.25,571,84
02/02/2007,11:24,1308.00,1308.25,1308.00,1308.00,101,72
02/02/2007,11:25,1308.25,1308.25,1307.75,1307.75,166,1553
02/02/2007,11:26,1307.75,1307.75,1307.25,1307.50,934,915
02/02/2007,11:27,1307.75,1307.75,1307.25,1307.25,417,911
02/02/2007,11:28,1307.25,1307.75,1307.00,1307.25,1044,1290
02/02/2007,11:29,1307.50,1307.50,1307.00,1307.25,473,202
02/02/2007,11:30,1307.25,1307.25,1306.50,1306.75,329,1845
02/02/2007,11:31,1306.75,1307.25,1306.75,1307.00,557,188
02/02/2007,11:32,1307.00,1307.00,1306.75,1307.00,66,425
02/02/2007,11:33,1307.00,1307.00,1306.75,1307.00,237,11
02/02/2007,11:34,1307.00,1307.00,1306.75,1307.00,230,228
02/02/2007,11:35,1307.00,1307.25,1307.00,1307.00,439,59
02/02/2007,11:36,1307.25,1307.75,1307.00,1307.50,709,314
02/02/2007,11:37,1307.50,1307.75,1307.25,1307.75,535,35
02/02/2007,11:38,1307.75,1307.75,1307.25,1307.75,275,421
02/02/2007,11:39,1307.50,1307.75,1307.50,1307.50,11,40
02/02/2007,11:40,1307.50,1307.50,1307.00,1307.00,39,729
02/02/2007,11:41,1307.00,1307.25,1306.75,1307.25,226,703
02/02/2007,11:42,1307.00,1307.50,1307.00,1307.25,171,84
02/02/2007,11:43,1307.25,1307.50,1307.00,1307.50,124,170
02/02/2007,11:44,1307.50,1307.50,1307.25,1307.25,5,46
02/02/2007,11:45,1307.25,1307.25,1307.00,1307.25,521,77
02/02/2007,11:46,1307.50,1307.50,1307.00,1307.25,73,102
02/02/2007,11:47,1307.00,1307.25,1307.00,1307.25,9,237
02/02/2007,11:48,1307.00,1307.25,1307.00,1307.00,1,306
02/02/2007,11:49,1307.25,1307.25,1307.00,1307.25,41,154
02/02/2007,11:50,1307.25,1307.50,1307.00,1307.25,412,135
02/02/2007,11:51,1307.50,1307.75,1307.25,1307.50,335,326
02/02/2007,11:52,1307.50,1307.50,1307.25,1307.25,99,69
02/02/2007,11:53,1307.25,1307.50,1307.25,1307.50,71,19
02/02/2007,11:54,1307.50,1307.50,1306.75,1307.00,160,1776
02/02/2007,11:55,1307.00,1307.50,1307.00,1307.50,451,27
02/02/2007,11:56,1307.50,1307.50,1307.25,1307.50,45,24
02/02/2007,11:57,1307.50,1307.75,1307.25,1307.50,222,327
02/02/2007,11:58,1307.50,1307.75,1307.25,1307.75,481,124
02/02/2007,11:59,1307.50,1307.75,1307.25,1307.50,67,232
02/02/2007,12:00,1307.50,1308.00,1307.25,1307.75,941,109
02/02/2007,12:01,1308.00,1308.50,1307.50,1307.75,2400,1766
02/02/2007,12:02,1308.00,1308.25,1307.75,1308.25,753,118
02/02/2007,12:03,1308.00,1308.25,1307.75,1307.75,26,960
02/02/2007,12:04,1307.75,1308.00,1307.75,1308.00,596,93
02/02/2007,12:05,1308.00,1308.00,1307.75,1308.00,740,18
02/02/2007,12:06,1308.00,1308.25,1307.75,1307.75,425,54
02/02/2007,12:07,1307.75,1308.00,1307.75,1308.00,505,30
02/02/2007,12:08,1308.00,1308.25,1307.75,1307.75,51,660
02/02/2007,12:09,1308.00,1308.25,1307.75,1308.00,856,152
02/02/2007,12:10,1308.00,1308.75,1308.00,1308.50,2966,547
02/02/2007,12:11,1308.50,1308.50,1308.25,1308.25,29,683
02/02/2007,12:12,1308.00,1308.50,1308.00,1308.25,364,604
02/02/2007,12:13,1308.25,1308.50,1308.25,1308.50,8,1206
02/02/2007,12:14,1308.25,1308.50,1308.00,1308.25,59,649
02/02/2007,12:15,1308.25,1308.50,1308.25,1308.50,165,119
02/02/2007,12:16,1308.25,1308.75,1308.25,1308.25,552,865
02/02/2007,12:17,1308.50,1308.50,1308.25,1308.50,520,164
02/02/2007,12:18,1308.50,1308.50,1308.00,1308.00,51,374
02/02/2007,12:19,1308.25,1308.50,1308.00,1308.25,396,336
02/02/2007,12:20,1308.25,1308.25,1308.00,1308.25,364,53
02/02/2007,12:21,1308.00,1308.50,1308.00,1308.50,1011,42
02/02/2007,12:22,1308.50,1308.50,1308.25,1308.25,24,128
02/02/2007,12:23,1308.50,1308.50,1308.25,1308.25,17,84
02/02/2007,12:24,1308.50,1308.50,1308.00,1308.00,94,571
02/02/2007,12:25,1308.00,1308.00,1307.50,1308.00,431,1458
02/02/2007,12:26,1307.75,1307.75,1307.50,1307.50,71,70
02/02/2007,12:27,1307.50,1307.75,1307.25,1307.50,73,984
02/02/2007,12:28,1307.50,1307.75,1307.25,1307.50,507,322
02/02/2007,12:29,1307.50,1307.75,1307.25,1307.50,6,246
02/02/2007,12:30,1307.50,1308.00,1307.50,1307.75,829,469
02/02/2007,12:31,1307.75,1308.00,1307.75,1308.00,515,178
02/02/2007,12:32,1308.00,1308.00,1307.75,1307.75,6,82
02/02/2007,12:33,1307.75,1307.75,1307.50,1307.75,444,88
02/02/2007,12:34,1307.75,1308.00,1307.50,1307.75,154,300
02/02/2007,12:35,1307.75,1308.00,1307.75,1307.75,61,1
02/02/2007,12:36,1308.00,1308.00,1307.75,1308.00,13,62
02/02/2007,12:37,1307.75,1308.00,1307.75,1307.75,6,43
02/02/2007,12:38,1307.75,1308.00,1307.75,1307.75,15,298
02/02/2007,12:39,1307.75,1308.00,1307.75,1308.00,29,141
02/02/2007,12:40,1308.00,1308.00,1307.75,1307.75,117,160
02/02/2007,12:41,1307.75,1308.50,1307.75,1308.25,865,391
02/02/2007,12:42,1308.25,1308.50,1308.25,1308.25,44,525
02/02/2007,12:43,1308.50,1308.50,1308.00,1308.25,145,121
02/02/2007,12:44,1308.50,1308.50,1308.00,1308.25,248,555
02/02/2007,12:45,1308.25,1308.50,1308.00,1308.25,227,610
02/02/2007,12:46,1308.25,1308.50,1308.00,1308.25,539,19
02/02/2007,12:47,1308.50,1308.75,1308.25,1308.50,506,169
02/02/2007,12:48,1308.50,1308.50,1308.25,1308.25,664,21
02/02/2007,12:49,1308.50,1308.50,1308.25,1308.50,109,37
02/02/2007,12:50,1308.50,1308.50,1308.25,1308.50,1007,41
02/02/2007,12:51,1308.50,1308.50,1308.25,1308.25,125,27
02/02/2007,12:52,1308.25,1308.25,1308.00,1308.00,9,1163
02/02/2007,12:53,1308.25,1308.50,1308.00,1308.25,551,195
02/02/2007,12:54,1308.25,1308.25,1308.00,1308.00,16,1232
02/02/2007,12:55,1308.00,1308.25,1307.75,1308.00,265,716
02/02/2007,12:56,1308.00,1308.25,1307.75,1308.00,539,28
02/02/2007,12:57,1308.00,1308.25,1307.75,1308.00,203,347
02/02/2007,12:58,1308.00,1308.25,1307.75,1308.00,299,111
02/02/2007,12:59,1308.00,1308.25,1307.75,1307.75,992,238
02/02/2007,13:00,1308.25,1308.25,1307.75,1308.00,693,242
02/02/2007,13:01,1308.00,1308.25,1307.75,1308.00,200,197
02/02/2007,13:02,1308.00,1308.25,1307.75,1307.75,111,333
02/02/2007,13:03,1308.00,1308.00,1307.75,1307.75,264,48
02/02/2007,13:04,1307.75,1308.25,1307.75,1308.00,497,60
02/02/2007,13:05,1308.00,1308.25,1308.00,1308.25,564,114
02/02/2007,13:06,1308.25,1308.75,1308.00,1308.50,1330,883
02/02/2007,13:07,1308.50,1308.75,1308.25,1308.25,455,580
02/02/2007,13:08,1308.25,1308.50,1308.25,1308.50,369,474
02/02/2007,13:09,1308.25,1308.50,1308.25,1308.50,260,141
02/02/2007,13:10,1308.50,1308.50,1308.25,1308.50,439,12
02/02/2007,13:11,1308.50,1308.50,1308.00,1308.00,62,1425
02/02/2007,13:12,1308.00,1308.25,1307.25,1307.50,361,2281
02/02/2007,13:13,1307.50,1307.75,1307.50,1307.50,157,802
02/02/2007,13:14,1307.50,1307.75,1307.25,1307.50,339,604
02/02/2007,13:15,1307.75,1307.75,1307.25,1307.50,596,906
02/02/2007,13:16,1307.50,1307.75,1307.25,1307.50,716,358
02/02/2007,13:17,1307.50,1307.75,1307.25,1307.50,656,574
02/02/2007,13:18,1307.50,1307.50,1307.00,1307.00,523,1922
02/02/2007,13:19,1307.25,1307.50,1307.00,1307.00,1516,455
02/02/2007,13:20,1307.25,1307.25,1307.00,1307.25,430,82
02/02/2007,13:21,1307.00,1307.50,1306.75,1307.00,1281,2135
02/02/2007,13:22,1306.75,1307.00,1306.50,1306.75,1174,1959
02/02/2007,13:23,1306.75,1307.00,1306.25,1306.50,138,2208
02/02/2007,13:24,1306.25,1306.50,1306.00,1306.25,2078,1524
02/02/2007,13:25,1306.25,1306.50,1306.25,1306.25,154,1359
02/02/2007,13:26,1306.25,1306.75,1306.25,1306.50,1757,1440
02/02/2007,13:27,1306.50,1306.75,1306.25,1306.50,98,929
02/02/2007,13:28,1306.50,1306.50,1306.00,1306.00,787,1038
02/02/2007,13:29,1306.25,1306.25,1305.75,1306.00,1135,1242
02/02/2007,13:30,1306.00,1306.25,1305.75,1306.25,666,54
02/02/2007,13:31,1306.00,1307.25,1306.00,1307.00,2563,690
02/02/2007,13:32,1306.75,1307.00,1306.75,1306.75,167,902
02/02/2007,13:33,1307.00,1307.00,1306.75,1307.00,1024,36
02/02/2007,13:34,1307.00,1307.25,1306.75,1307.00,498,616
02/02/2007,13:35,1307.00,1307.00,1306.75,1307.00,73,207
02/02/2007,13:36,1307.00,1307.25,1307.00,1307.00,1181,9
02/02/2007,13:37,1307.00,1307.25,1307.00,1307.25,232,474
02/02/2007,13:38,1307.25,1307.25,1307.00,1307.00,50,121
02/02/2007,13:39,1307.25,1307.25,1306.75,1307.00,567,538
02/02/2007,13:40,1306.75,1307.25,1306.75,1307.00,275,67
02/02/2007,13:41,1307.25,1307.75,1307.25,1307.25,3245,811
02/02/2007,13:42,1307.50,1307.50,1306.75,1307.25,896,606
02/02/2007,13:43,1307.25,1307.25,1307.00,1307.00,465,122
02/02/2007,13:44,1307.00,1307.25,1307.00,1307.25,136,48
02/02/2007,13:45,1307.25,1307.25,1307.00,1307.00,82,1013
02/02/2007,13:46,1307.00,1307.00,1305.75,1305.75,1493,3996
02/02/2007,13:47,1306.00,1306.25,1305.75,1306.25,1410,171
02/02/2007,13:48,1306.25,1306.50,1305.75,1306.50,890,322
02/02/2007,13:49,1306.25,1307.00,1306.25,1307.00,728,154
02/02/2007,13:50,1307.00,1307.50,1306.75,1307.25,1149,103
02/02/2007,13:51,1307.25,1307.50,1307.00,1307.25,476,779
02/02/2007,13:52,1307.25,1307.50,1307.00,1307.00,67,245
02/02/2007,13:53,1307.25,1307.50,1306.50,1306.75,457,1404
02/02/2007,13:54,1307.00,1307.00,1306.75,1306.75,113,107
02/02/2007,13:55,1307.00,1307.25,1306.75,1307.00,314,126
02/02/2007,13:56,1307.00,1307.25,1307.00,1307.00,9,39
02/02/2007,13:57,1307.00,1307.50,1307.00,1307.25,338,53
02/02/2007,13:58,1307.25,1307.50,1307.00,1307.25,1051,440
02/02/2007,13:59,1307.25,1307.75,1307.25,1307.75,384,38
02/02/2007,14:00,1307.75,1307.75,1307.00,1307.25,155,568
02/02/2007,14:01,1307.50,1307.50,1307.00,1307.00,311,477
02/02/2007,14:02,1307.25,1307.25,1306.75,1307.00,537,928
02/02/2007,14:03,1307.00,1307.25,1306.75,1307.25,159,147
02/02/2007,14:04,1307.25,1307.25,1306.75,1307.00,273,245
02/02/2007,14:05,1307.00,1307.25,1307.00,1307.00,7,337
02/02/2007,14:06,1307.00,1307.25,1306.50,1306.50,11,969
02/02/2007,14:07,1306.75,1306.75,1306.50,1306.50,107,90
02/02/2007,14:08,1306.50,1307.00,1306.50,1306.75,882,129
02/02/2007,14:09,1307.00,1307.25,1307.00,1307.00,336,173
02/02/2007,14:10,1307.00,1307.00,1306.75,1307.00,179,117
02/02/2007,14:11,1306.75,1307.75,1306.75,1307.75,799,320
02/02/2007,14:12,1307.75,1307.75,1307.00,1307.50,697,1067
02/02/2007,14:13,1307.25,1307.50,1307.00,1307.50,343,737
02/02/2007,14:14,1307.50,1307.75,1307.25,1307.50,706,251
02/02/2007,14:15,1307.50,1307.50,1307.25,1307.50,725,58
02/02/2007,14:16,1307.50,1307.75,1307.25,1307.50,181,954
02/02/2007,14:17,1307.25,1307.75,1307.25,1307.75,359,249
02/02/2007,14:18,1307.50,1307.75,1307.50,1307.75,2130,128
02/02/2007,14:19,1307.50,1308.25,1307.50,1307.75,2150,1780
02/02/2007,14:20,1307.75,1308.00,1307.50,1307.75,323,944
02/02/2007,14:21,1308.00,1308.00,1307.50,1307.75,267,336
02/02/2007,14:22,1307.75,1308.00,1307.75,1307.75,137,339
02/02/2007,14:23,1307.75,1307.75,1307.50,1307.50,18,1469
02/02/2007,14:24,1307.50,1307.75,1307.25,1307.50,638,149
02/02/2007,14:25,1307.50,1307.75,1307.00,1307.00,637,854
02/02/2007,14:26,1307.25,1307.25,1307.00,1307.00,31,102
02/02/2007,14:27,1307.00,1307.25,1307.00,1307.25,299,668
02/02/2007,14:28,1307.25,1307.75,1307.25,1307.25,1254,70
02/02/2007,14:29,1307.50,1307.50,1307.25,1307.25,202,31
02/02/2007,14:30,1307.50,1307.75,1307.25,1307.50,679,325
02/02/2007,14:31,1307.50,1307.50,1307.25,1307.50,51,519
02/02/2007,14:32,1307.50,1307.50,1307.25,1307.50,549,3
02/02/2007,14:33,1307.25,1307.50,1307.25,1307.50,596,57
02/02/2007,14:34,1307.50,1307.50,1307.25,1307.25,101,32
02/02/2007,14:35,1307.50,1307.50,1307.00,1307.25,931,1294
02/02/2007,14:36,1307.25,1307.50,1307.25,1307.25,126,646
02/02/2007,14:37,1307.25,1307.50,1307.00,1307.25,59,737
02/02/2007,14:38,1307.25,1307.75,1307.25,1307.50,560,455
02/02/2007,14:39,1307.50,1307.75,1307.25,1307.25,216,225
02/02/2007,14:40,1307.50,1307.75,1307.25,1307.75,501,8
02/02/2007,14:41,1307.75,1307.75,1307.25,1307.25,346,1024
02/02/2007,14:42,1307.50,1307.75,1307.25,1307.50,734,24
02/02/2007,14:43,1307.25,1307.75,1307.25,1307.75,275,3
02/02/2007,14:44,1307.50,1308.00,1307.50,1307.75,1237,152
02/02/2007,14:45,1307.75,1307.75,1307.50,1307.75,390,23
02/02/2007,14:46,1307.75,1307.75,1307.00,1307.00,540,2007
02/02/2007,14:47,1307.25,1307.25,1306.75,1306.75,219,2363
02/02/2007,14:48,1307.00,1307.25,1306.75,1307.00,1264,381
02/02/2007,14:49,1307.25,1307.25,1307.00,1307.00,24,275
02/02/2007,14:50,1307.25,1307.75,1307.25,1307.75,3176,28
02/02/2007,14:51,1307.75,1307.75,1307.50,1307.75,131,164
02/02/2007,14:52,1307.75,1307.75,1307.50,1307.75,64,56
02/02/2007,14:53,1307.75,1307.75,1307.50,1307.50,352,88
02/02/2007,14:54,1307.50,1308.00,1307.50,1308.00,1464,304
02/02/2007,14:55,1308.00,1308.25,1307.75,1308.00,3329,2038
02/02/2007,14:56,1308.00,1308.25,1307.75,1308.00,1319,317
02/02/2007,14:57,1308.00,1308.25,1307.75,1308.25,193,613
02/02/2007,14:58,1308.00,1308.50,1308.00,1308.00,1664,558
02/02/2007,14:59,1308.00,1308.25,1307.75,1307.75,1258,2178
02/02/2007,15:00,1308.00,1308.00,1307.50,1307.75,2118,5043
02/02/2007,15:01,1307.50,1308.00,1307.25,1307.75,4537,4614
02/02/2007,15:02,1307.50,1307.75,1307.50,1307.75,675,2319
02/02/2007,15:03,1307.75,1307.75,1307.50,1307.50,513,499
02/02/2007,15:04,1307.75,1308.25,1307.50,1308.00,3337,672
02/02/2007,15:05,1308.00,1308.25,1307.75,1308.00,206,831
02/02/2007,15:06,1307.75,1308.00,1307.75,1308.00,247,398
02/02/2007,15:07,1308.00,1308.00,1307.75,1307.75,340,178
02/02/2007,15:08,1308.00,1308.00,1307.50,1307.50,153,1546
02/02/2007,15:09,1307.50,1307.75,1307.50,1307.50,350,190
02/02/2007,15:10,1307.50,1307.75,1307.50,1307.75,39,63
02/02/2007,15:11,1307.75,1307.75,1307.25,1307.50,1595,1147
02/02/2007,15:12,1307.50,1307.75,1307.50,1307.50,359,425
02/02/2007,15:13,1307.50,1307.75,1307.25,1307.50,425,1175
02/02/2007,15:14,1307.50,1307.75,1307.25,1307.75,2192,1210
02/02/2007,15:15,1307.50,1308.00,1307.25,1307.75,3602,2727
02/04/2007,17:01,1307.25,1307.50,1306.50,1306.50,149,767
02/04/2007,17:02,1306.75,1306.75,1306.25,1306.50,32,18
02/04/2007,17:03,1306.50,1306.50,1306.50,1306.50,16,0
02/04/2007,17:04,1306.75,1306.75,1306.75,1306.75,84,0
02/04/2007,17:05,1306.75,1306.75,1306.50,1306.50,58,60
02/04/2007,17:06,1306.75,1306.75,1306.75,1306.75,151,0
02/04/2007,17:07,1306.50,1306.50,1306.50,1306.50,0,38
02/04/2007,17:08,1306.50,1306.50,1306.50,1306.50,0,12
02/04/2007,17:09,1306.50,1306.50,1306.50,1306.50,0,4
02/04/2007,17:10,1306.50,1306.50,1306.50,1306.50,0,15
02/04/2007,17:11,1306.75,1306.75,1306.75,1306.75,25,0
02/04/2007,17:12,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,17:13,1306.75,1306.75,1306.75,1306.75,1,0
02/04/2007,17:14,1306.75,1306.75,1306.75,1306.75,1,0
02/04/2007,17:15,1306.75,1306.75,1306.50,1306.50,8,2
02/04/2007,17:16,1306.50,1306.50,1306.50,1306.50,0,117
02/04/2007,17:18,1306.50,1306.50,1306.50,1306.50,0,16
02/04/2007,17:19,1306.75,1306.75,1306.75,1306.75,51,0
02/04/2007,17:22,1306.75,1306.75,1306.50,1306.50,3,1
02/04/2007,17:23,1306.75,1306.75,1306.75,1306.75,54,0
02/04/2007,17:24,1306.75,1306.75,1306.75,1306.75,8,0
02/04/2007,17:25,1306.75,1307.00,1306.50,1306.50,22,1
02/04/2007,17:28,1306.75,1306.75,1306.75,1306.75,2,0
02/04/2007,17:30,1307.00,1307.00,1307.00,1307.00,1,0
02/04/2007,17:35,1306.75,1307.00,1306.75,1307.00,1,10
02/04/2007,17:37,1306.75,1307.00,1306.75,1307.00,75,2
02/04/2007,17:39,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,17:40,1307.00,1307.00,1306.75,1306.75,25,86
02/04/2007,17:46,1306.75,1306.75,1306.75,1306.75,0,1
02/04/2007,17:48,1306.50,1306.75,1306.50,1306.50,1,26
02/04/2007,17:50,1306.75,1306.75,1306.75,1306.75,1,0
02/04/2007,17:53,1306.50,1306.50,1306.50,1306.50,0,1
02/04/2007,17:54,1306.50,1306.50,1306.50,1306.50,0,1
02/04/2007,17:55,1306.50,1306.50,1306.50,1306.50,0,1
02/04/2007,17:56,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,17:58,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,17:59,1306.75,1306.75,1306.75,1306.75,52,0
02/04/2007,18:00,1306.50,1306.50,1306.50,1306.50,0,25
02/04/2007,18:01,1306.50,1306.50,1306.50,1306.50,0,8
02/04/2007,18:02,1306.50,1306.50,1306.50,1306.50,0,3
02/04/2007,18:03,1306.75,1306.75,1306.75,1306.75,1,0
02/04/2007,18:08,1306.50,1306.50,1305.50,1305.50,246,1015
02/04/2007,18:09,1305.75,1306.00,1305.00,1305.25,27,350
02/04/2007,18:10,1305.25,1305.25,1305.00,1305.25,8,2
02/04/2007,18:11,1305.25,1305.25,1305.00,1305.25,28,3
02/04/2007,18:12,1305.00,1305.25,1305.00,1305.25,124,3
02/04/2007,18:13,1305.25,1305.25,1305.25,1305.25,88,0
02/04/2007,18:14,1305.25,1305.50,1305.25,1305.50,28,0
02/04/2007,18:15,1305.50,1305.50,1305.25,1305.25,25,1
02/04/2007,18:16,1305.75,1305.75,1305.75,1305.75,13,0
02/04/2007,18:17,1305.75,1305.75,1305.75,1305.75,4,0
02/04/2007,18:18,1305.75,1305.75,1305.75,1305.75,58,0
02/04/2007,18:20,1305.75,1305.75,1305.75,1305.75,1,0
02/04/2007,18:21,1306.00,1306.00,1306.00,1306.00,2,0
02/04/2007,18:23,1305.75,1305.75,1305.50,1305.50,0,76
02/04/2007,18:25,1305.75,1305.75,1305.75,1305.75,77,0
02/04/2007,18:26,1305.75,1305.75,1305.75,1305.75,5,0
02/04/2007,18:27,1305.75,1305.75,1305.75,1305.75,2,0
02/04/2007,18:29,1305.75,1305.75,1305.75,1305.75,25,0
02/04/2007,18:30,1305.75,1306.00,1305.75,1306.00,22,0
02/04/2007,18:32,1306.00,1306.00,1306.00,1306.00,1,0
02/04/2007,18:33,1305.75,1305.75,1305.75,1305.75,0,2
02/04/2007,18:34,1305.75,1305.75,1305.75,1305.75,0,5
02/04/2007,18:35,1305.75,1305.75,1305.50,1305.50,0,22
02/04/2007,18:36,1305.75,1305.75,1305.25,1305.50,10,102
02/04/2007,18:37,1305.50,1305.50,1305.50,1305.50,1,0
02/04/2007,18:38,1305.25,1305.25,1305.25,1305.25,0,107
02/04/2007,18:39,1305.25,1305.25,1305.25,1305.25,0,1
02/04/2007,18:41,1305.25,1305.25,1305.25,1305.25,0,74
02/04/2007,18:42,1305.25,1305.25,1305.00,1305.00,0,226
02/04/2007,18:43,1305.00,1305.00,1304.75,1304.75,0,213
02/04/2007,18:44,1304.75,1304.75,1304.75,1304.75,0,40
02/04/2007,18:45,1304.75,1304.75,1304.75,1304.75,0,2
02/04/2007,18:46,1304.75,1304.75,1304.75,1304.75,0,2
02/04/2007,18:47,1304.75,1305.00,1304.75,1305.00,3,70
02/04/2007,18:48,1305.00,1305.00,1304.75,1304.75,13,72
02/04/2007,18:49,1304.50,1304.75,1304.50,1304.75,2,3
02/04/2007,18:50,1304.75,1304.75,1304.75,1304.75,1,0
02/04/2007,18:51,1304.75,1304.75,1304.75,1304.75,8,0
02/04/2007,18:52,1304.75,1304.75,1304.75,1304.75,8,0
02/04/2007,18:53,1304.75,1304.75,1304.75,1304.75,90,0
02/04/2007,18:54,1304.75,1304.75,1304.75,1304.75,11,0
02/04/2007,18:55,1304.75,1304.75,1304.75,1304.75,8,0
02/04/2007,18:56,1304.75,1304.75,1304.75,1304.75,11,0
02/04/2007,18:57,1304.75,1304.75,1304.75,1304.75,6,0
02/04/2007,18:59,1304.50,1304.50,1304.50,1304.50,0,2
02/04/2007,19:00,1304.50,1304.50,1304.50,1304.50,0,2
02/04/2007,19:01,1304.50,1304.50,1304.50,1304.50,0,2
02/04/2007,19:02,1304.75,1304.75,1304.50,1304.75,3,2
02/04/2007,19:03,1304.50,1304.50,1304.50,1304.50,0,12
02/04/2007,19:04,1304.75,1304.75,1304.50,1304.75,92,1
02/04/2007,19:05,1304.75,1305.00,1304.75,1304.75,18,1
02/04/2007,19:06,1305.00,1305.00,1305.00,1305.00,28,0
02/04/2007,19:07,1305.00,1305.00,1304.75,1304.75,1,1
02/04/2007,19:08,1305.00,1305.00,1305.00,1305.00,13,0
02/04/2007,19:09,1305.00,1305.25,1305.00,1305.00,47,4
02/04/2007,19:10,1304.75,1305.00,1304.75,1305.00,1,1
02/04/2007,19:11,1305.00,1305.00,1304.75,1305.00,30,1
02/04/2007,19:12,1305.00,1305.00,1305.00,1305.00,2,0
02/04/2007,19:14,1305.25,1305.25,1305.25,1305.25,131,0
02/04/2007,19:15,1305.25,1305.25,1305.25,1305.25,40,0
02/04/2007,19:16,1305.25,1305.25,1305.25,1305.25,100,0
02/04/2007,19:17,1305.25,1305.50,1305.25,1305.50,112,0
02/04/2007,19:18,1305.25,1305.50,1305.25,1305.50,1,7
02/04/2007,19:19,1305.50,1305.50,1305.50,1305.50,36,0
02/04/2007,19:21,1305.50,1305.75,1305.50,1305.50,58,1
02/04/2007,19:22,1305.75,1305.75,1305.75,1305.75,2,0
02/04/2007,19:23,1305.50,1305.50,1305.50,1305.50,0,6
02/04/2007,19:24,1305.50,1305.50,1305.25,1305.50,12,21
02/04/2007,19:25,1305.75,1305.75,1305.75,1305.75,1,0
02/04/2007,19:26,1305.50,1305.50,1305.50,1305.50,0,23
02/04/2007,19:29,1305.75,1305.75,1305.75,1305.75,1,0
02/04/2007,19:32,1305.75,1305.75,1305.75,1305.75,95,0
02/04/2007,19:33,1305.75,1306.00,1305.75,1306.00,26,1
02/04/2007,19:34,1305.75,1306.00,1305.75,1306.00,32,1
02/04/2007,19:38,1306.00,1306.25,1306.00,1306.25,17,0
02/04/2007,19:39,1306.00,1306.00,1306.00,1306.00,0,1
02/04/2007,19:41,1306.00,1306.00,1306.00,1306.00,0,1
02/04/2007,19:42,1306.00,1306.00,1306.00,1306.00,0,1
02/04/2007,19:43,1306.00,1306.25,1306.00,1306.25,2,2
02/04/2007,19:45,1306.25,1306.25,1306.00,1306.00,2,1
02/04/2007,19:46,1306.00,1306.25,1305.75,1306.00,33,99
02/04/2007,19:47,1306.00,1306.00,1306.00,1306.00,0,8
02/04/2007,19:48,1306.00,1306.00,1306.00,1306.00,0,3
02/04/2007,19:50,1306.00,1306.00,1306.00,1306.00,0,8
02/04/2007,19:51,1306.00,1306.00,1306.00,1306.00,0,5
02/04/2007,19:52,1306.00,1306.25,1306.00,1306.25,1,1
02/04/2007,19:56,1306.25,1306.25,1306.25,1306.25,1,0
02/04/2007,19:57,1306.00,1306.00,1306.00,1306.00,0,4
02/04/2007,19:58,1306.25,1306.25,1306.25,1306.25,77,0
02/04/2007,19:59,1306.25,1306.25,1306.25,1306.25,3,0
02/04/2007,20:00,1306.25,1306.25,1306.25,1306.25,24,0
02/04/2007,20:01,1306.25,1306.50,1306.25,1306.50,27,0
02/04/2007,20:02,1306.25,1306.50,1306.25,1306.50,1,17
02/04/2007,20:03,1306.25,1306.25,1306.25,1306.25,0,7
02/04/2007,20:04,1306.25,1306.25,1306.25,1306.25,0,6
02/04/2007,20:06,1306.25,1306.25,1306.25,1306.25,0,34
02/04/2007,20:08,1306.25,1306.25,1306.25,1306.25,0,25
02/04/2007,20:09,1306.25,1306.25,1306.00,1306.00,0,6
02/04/2007,20:10,1306.25,1306.25,1306.25,1306.25,13,0
02/04/2007,20:13,1306.25,1306.25,1306.25,1306.25,2,0
02/04/2007,20:19,1306.25,1306.25,1306.25,1306.25,16,0
02/04/2007,20:21,1306.25,1306.25,1306.25,1306.25,40,0
02/04/2007,20:23,1306.25,1306.25,1306.25,1306.25,5,0
02/04/2007,20:27,1306.25,1306.25,1306.25,1306.25,39,0
02/04/2007,20:28,1306.25,1306.25,1306.25,1306.25,2,0
02/04/2007,20:29,1306.25,1306.25,1306.25,1306.25,2,0
02/04/2007,20:33,1306.25,1306.25,1306.25,1306.25,6,0
02/04/2007,20:35,1306.25,1306.25,1306.25,1306.25,27,0
02/04/2007,20:36,1306.25,1306.75,1306.25,1306.50,291,5
02/04/2007,20:37,1306.75,1306.75,1306.75,1306.75,44,0
02/04/2007,20:38,1306.75,1306.75,1306.50,1306.50,14,1
02/04/2007,20:39,1306.50,1306.50,1306.50,1306.50,0,1
02/04/2007,20:40,1306.75,1306.75,1306.75,1306.75,24,0
02/04/2007,20:41,1306.75,1307.00,1306.50,1306.75,31,27
02/04/2007,20:42,1306.75,1306.75,1306.75,1306.75,16,0
02/04/2007,20:43,1306.75,1306.75,1306.75,1306.75,4,0
02/04/2007,20:44,1306.75,1306.75,1306.75,1306.75,11,0
02/04/2007,20:45,1307.00,1307.00,1306.50,1306.50,1,41
02/04/2007,20:46,1306.75,1306.75,1306.75,1306.75,52,0
02/04/2007,20:48,1306.75,1306.75,1306.75,1306.75,13,0
02/04/2007,20:50,1306.75,1306.75,1306.75,1306.75,15,0
02/04/2007,20:51,1306.75,1306.75,1306.75,1306.75,5,0
02/04/2007,20:52,1306.75,1307.00,1306.75,1307.00,3,0
02/04/2007,20:53,1306.75,1307.00,1306.75,1307.00,1,4
02/04/2007,21:00,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,21:03,1306.50,1306.75,1306.50,1306.75,4,12
02/04/2007,21:04,1307.00,1307.00,1307.00,1307.00,183,0
02/04/2007,21:05,1307.00,1307.00,1307.00,1307.00,18,0
02/04/2007,21:06,1307.00,1307.00,1307.00,1307.00,1,0
02/04/2007,21:07,1307.25,1307.25,1307.00,1307.00,150,2
02/04/2007,21:08,1307.25,1307.25,1307.25,1307.25,50,0
02/04/2007,21:09,1307.00,1307.00,1307.00,1307.00,0,1
02/04/2007,21:10,1307.00,1307.00,1307.00,1307.00,0,1
02/04/2007,21:12,1307.00,1307.00,1307.00,1307.00,0,10
02/04/2007,21:13,1307.00,1307.00,1307.00,1307.00,0,80
02/04/2007,21:14,1306.75,1306.75,1306.75,1306.75,0,1
02/04/2007,21:15,1306.75,1306.75,1306.75,1306.75,0,3
02/04/2007,21:18,1306.75,1306.75,1306.75,1306.75,0,5
02/04/2007,21:19,1306.75,1307.00,1306.75,1307.00,1,4
02/04/2007,21:20,1306.75,1306.75,1306.75,1306.75,0,5
02/04/2007,21:22,1307.00,1307.00,1306.75,1306.75,15,1
02/04/2007,21:23,1307.00,1307.00,1307.00,1307.00,25,0
02/04/2007,21:24,1307.00,1307.00,1307.00,1307.00,1,0
02/04/2007,21:25,1306.75,1306.75,1306.75,1306.75,0,40
02/04/2007,21:26,1306.75,1306.75,1306.75,1306.75,0,5
02/04/2007,21:27,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,21:28,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,21:29,1306.75,1306.75,1306.75,1306.75,0,3
02/04/2007,21:30,1306.75,1306.75,1306.50,1306.50,25,68
02/04/2007,21:31,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,21:32,1306.50,1306.50,1306.50,1306.50,0,24
02/04/2007,21:34,1306.50,1306.50,1306.25,1306.25,51,33
02/04/2007,21:36,1306.50,1306.50,1306.25,1306.50,20,1
02/04/2007,21:37,1306.25,1306.25,1306.25,1306.25,0,3
02/04/2007,21:40,1306.25,1306.25,1306.25,1306.25,0,23
02/04/2007,21:43,1306.50,1306.50,1306.25,1306.25,5,1
02/04/2007,21:44,1306.50,1306.50,1306.50,1306.50,1,0
02/04/2007,21:45,1306.25,1306.25,1306.25,1306.25,0,1
02/04/2007,21:47,1306.50,1307.00,1306.50,1307.00,195,0
02/04/2007,21:48,1307.00,1307.00,1307.00,1307.00,85,0
02/04/2007,21:50,1306.75,1306.75,1306.75,1306.75,0,1
02/04/2007,21:51,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,21:52,1306.75,1306.75,1306.75,1306.75,0,4
02/04/2007,21:54,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,21:55,1306.75,1307.00,1306.75,1307.00,25,6
02/04/2007,21:56,1306.75,1306.75,1306.75,1306.75,0,2
02/04/2007,21:57,1306.75,1306.75,1306.75,1306.75,0,27
02/04/2007,21:58,1306.50,1307.00,1306.50,1307.00,111,1
02/04/2007,22:02,1307.00,1307.00,1307.00,1307.00,26,0
02/04/2007,22:03,1307.00,1307.25,1307.00,1307.25,26,0
02/04/2007,22:05,1307.00,1307.00,1307.00,1307.00,0,3
02/04/2007,22:07,1307.00,1307.00,1307.00,1307.00,0,12
02/04/2007,22:08,1307.00,1307.00,1307.00,1307.00,0,21
02/04/2007,22:09,1307.00,1307.00,1306.50,1306.50,0,104
02/04/2007,22:11,1306.75,1306.75,1306.75,1306.75,1,0
02/04/2007,22:13,1306.50,1306.75,1306.50,1306.75,25,20
02/04/2007,22:18,1306.50,1306.50,1306.50,1306.50,0,1
02/04/2007,22:19,1306.50,1306.50,1306.50,1306.50,0,1
02/04/2007,22:21,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,22:25,1306.50,1306.50,1306.50,1306.50,0,6
02/04/2007,22:26,1306.50,1306.50,1306.50,1306.50,0,8
02/04/2007,22:27,1306.50,1306.50,1306.50,1306.50,0,48
02/04/2007,22:31,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,22:32,1306.50,1306.50,1306.50,1306.50,0,7
02/04/2007,22:33,1306.50,1306.50,1306.50,1306.50,0,5
02/04/2007,22:34,1306.50,1306.50,1306.50,1306.50,0,2
02/04/2007,22:35,1306.50,1306.50,1306.25,1306.25,0,11
02/04/2007,22:36,1306.25,1306.25,1306.25,1306.25,0,1
02/04/2007,22:37,1306.25,1306.25,1306.25,1306.25,0,11
02/04/2007,22:39,1306.25,1306.25,1306.25,1306.25,0,7
02/04/2007,22:42,1306.50,1306.50,1306.50,1306.50,3,0
02/04/2007,22:46,1306.50,1306.50,1306.25,1306.25,26,93
02/04/2007,22:47,1306.00,1306.00,1306.00,1306.00,0,1
02/04/2007,22:51,1306.25,1306.25,1306.25,1306.25,4,0
02/04/2007,22:52,1306.00,1306.00,1306.00,1306.00,0,6
02/04/2007,22:55,1306.00,1306.00,1306.00,1306.00,0,67
02/04/2007,22:56,1305.75,1306.00,1305.75,1306.00,2,16
02/04/2007,22:57,1306.00,1306.50,1306.00,1306.50,182,15
02/04/2007,23:02,1306.50,1306.50,1306.50,1306.50,9,0
02/04/2007,23:03,1306.50,1306.50,1306.50,1306.50,1,0
02/04/2007,23:07,1306.50,1306.50,1306.50,1306.50,25,0
02/04/2007,23:09,1306.50,1306.50,1306.50,1306.50,2,0
02/04/2007,23:13,1306.50,1306.50,1306.50,1306.50,1,0
02/04/2007,23:15,1306.50,1306.50,1306.50,1306.50,2,0
02/04/2007,23:16,1306.25,1306.25,1306.25,1306.25,0,5
02/04/2007,23:22,1306.50,1306.50,1306.50,1306.50,17,0
02/04/2007,23:24,1306.50,1306.50,1306.50,1306.50,8,0
02/04/2007,23:28,1306.50,1306.50,1306.50,1306.50,2,0
02/04/2007,23:29,1306.50,1307.25,1306.50,1307.00,252,25
02/04/2007,23:30,1307.00,1307.00,1306.75,1307.00,17,35
02/04/2007,23:31,1306.75,1306.75,1306.75,1306.75,0,3
02/04/2007,23:32,1306.75,1306.75,1306.50,1306.50,0,11
02/04/2007,23:34,1306.50,1306.50,1306.25,1306.50,3,107
02/04/2007,23:42,1306.50,1306.50,1306.25,1306.25,53,1
02/04/2007,23:45,1306.25,1306.25,1306.00,1306.00,33,54
02/04/2007,23:46,1306.00,1306.00,1305.75,1306.00,1,43
02/04/2007,23:47,1306.00,1306.00,1306.00,1306.00,41,0
02/04/2007,23:48,1305.75,1306.00,1305.75,1306.00,7,1
02/04/2007,23:49,1306.00,1306.00,1306.00,1306.00,5,0
02/04/2007,23:52,1306.00,1306.00,1306.00,1306.00,1,0
02/04/2007,23:53,1306.00,1306.00,1306.00,1306.00,5,0
02/04/2007,23:57,1305.75,1305.75,1305.50,1305.75,10,153
02/04/2007,23:58,1305.50,1305.75,1305.50,1305.75,28,2
02/04/2007,23:59,1305.50,1305.50,1305.50,1305.50,0,6
02/05/2007,00:00,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,00:01,1305.75,1306.00,1305.75,1306.00,38,0
02/05/2007,00:02,1306.00,1306.00,1306.00,1306.00,9,0
02/05/2007,00:03,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2007,00:04,1305.75,1305.75,1305.50,1305.50,0,33
02/05/2007,00:05,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,00:08,1305.75,1305.75,1305.75,1305.75,7,0
02/05/2007,00:11,1305.75,1305.75,1305.75,1305.75,33,0
02/05/2007,00:12,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,00:13,1306.00,1306.00,1306.00,1306.00,4,0
02/05/2007,00:14,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2007,00:16,1305.75,1305.75,1305.75,1305.75,0,3
02/05/2007,00:17,1305.75,1305.75,1305.75,1305.75,0,93
02/05/2007,00:20,1305.75,1305.75,1305.75,1305.75,0,38
02/05/2007,00:21,1305.75,1305.75,1305.75,1305.75,0,2
02/05/2007,00:22,1305.75,1305.75,1305.75,1305.75,0,1
02/05/2007,00:23,1305.75,1305.75,1305.75,1305.75,0,2
02/05/2007,00:24,1305.50,1305.50,1305.25,1305.50,41,131
02/05/2007,00:26,1305.50,1305.50,1305.50,1305.50,9,0
02/05/2007,00:29,1305.50,1305.50,1305.50,1305.50,31,0
02/05/2007,00:31,1305.50,1305.50,1305.00,1305.25,7,136
02/05/2007,00:32,1305.25,1305.25,1305.25,1305.25,40,0
02/05/2007,00:33,1305.25,1305.25,1305.25,1305.25,37,0
02/05/2007,00:34,1305.25,1305.25,1305.25,1305.25,1,0
02/05/2007,00:35,1305.25,1305.25,1305.25,1305.25,1,0
02/05/2007,00:36,1305.00,1305.00,1305.00,1305.00,0,1
02/05/2007,00:37,1305.25,1305.50,1305.25,1305.50,57,0
02/05/2007,00:41,1305.50,1305.50,1305.50,1305.50,10,0
02/05/2007,00:43,1305.75,1305.75,1305.50,1305.50,11,10
02/05/2007,00:44,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,00:45,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,00:46,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,00:47,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,00:49,1305.75,1305.75,1305.75,1305.75,14,0
02/05/2007,00:53,1306.00,1306.00,1306.00,1306.00,4,0
02/05/2007,00:55,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2007,00:56,1305.75,1305.75,1305.75,1305.75,0,96
02/05/2007,00:57,1305.75,1305.75,1305.75,1305.75,0,26
02/05/2007,01:00,1305.75,1305.75,1305.50,1305.50,0,74
02/05/2007,01:01,1305.50,1305.50,1305.50,1305.50,0,47
02/05/2007,01:02,1305.50,1305.75,1305.50,1305.75,4,46
02/05/2007,01:03,1305.50,1305.50,1305.50,1305.50,0,15
02/05/2007,01:04,1305.75,1305.75,1305.75,1305.75,14,0
02/05/2007,01:05,1305.50,1305.50,1305.50,1305.50,0,12
02/05/2007,01:07,1305.50,1305.50,1305.50,1305.50,0,15
02/05/2007,01:13,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,01:15,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2007,01:16,1305.50,1305.50,1305.50,1305.50,0,40
02/05/2007,01:18,1305.50,1305.50,1305.50,1305.50,0,1
02/05/2007,01:21,1305.50,1305.50,1305.50,1305.50,0,143
02/05/2007,01:22,1305.50,1305.75,1305.50,1305.75,3,1
02/05/2007,01:23,1305.75,1305.75,1305.75,1305.75,4,0
02/05/2007,01:26,1305.50,1305.50,1305.50,1305.50,0,38
02/05/2007,01:27,1305.75,1305.75,1305.75,1305.75,3,0
02/05/2007,01:30,1305.75,1305.75,1305.75,1305.75,44,0
02/05/2007,01:33,1305.50,1305.50,1305.50,1305.50,0,51
02/05/2007,01:34,1305.50,1305.75,1305.50,1305.75,1,32
02/05/2007,01:35,1305.50,1305.50,1305.50,1305.50,0,93
02/05/2007,01:36,1305.50,1305.50,1305.25,1305.50,10,12
02/05/2007,01:37,1305.50,1305.50,1305.50,1305.50,1,0
02/05/2007,01:39,1305.25,1305.25,1305.25,1305.25,0,306
02/05/2007,01:40,1305.25,1305.25,1305.25,1305.25,0,26
02/05/2007,01:41,1305.25,1305.25,1305.25,1305.25,0,27
02/05/2007,01:42,1305.00,1305.00,1305.00,1305.00,0,1
02/05/2007,01:43,1305.25,1305.25,1305.25,1305.25,30,0
02/05/2007,01:45,1305.25,1305.25,1305.25,1305.25,6,0
02/05/2007,01:47,1305.25,1305.25,1305.25,1305.25,9,0
02/05/2007,01:48,1305.00,1305.25,1305.00,1305.25,25,1
02/05/2007,01:49,1305.25,1305.25,1305.25,1305.25,2,0
02/05/2007,01:50,1305.25,1305.25,1305.00,1305.00,2,14
02/05/2007,01:51,1305.00,1305.25,1305.00,1305.25,2,19
02/05/2007,01:52,1305.00,1305.25,1305.00,1305.25,1,1
02/05/2007,01:54,1305.00,1305.00,1305.00,1305.00,0,1
02/05/2007,01:55,1305.25,1305.25,1305.25,1305.25,6,0
02/05/2007,01:56,1305.00,1305.00,1305.00,1305.00,0,1
02/05/2007,01:58,1305.25,1305.25,1305.25,1305.25,1,0
02/05/2007,01:59,1305.25,1305.25,1305.25,1305.25,93,0
02/05/2007,02:01,1305.25,1305.50,1305.25,1305.50,143,0
02/05/2007,02:02,1305.50,1305.50,1305.50,1305.50,11,0
02/05/2007,02:03,1305.50,1305.75,1305.50,1305.75,221,30
02/05/2007,02:04,1305.75,1305.75,1305.50,1305.50,10,79
02/05/2007,02:05,1305.25,1305.50,1305.00,1305.25,47,91
02/05/2007,02:06,1305.25,1305.25,1304.75,1304.75,80,309
02/05/2007,02:07,1305.00,1305.00,1305.00,1305.00,3,0
02/05/2007,02:08,1305.00,1305.00,1304.75,1305.00,197,81
02/05/2007,02:09,1305.00,1305.25,1304.75,1304.75,11,183
02/05/2007,02:10,1305.00,1305.25,1304.75,1305.00,15,14
02/05/2007,02:11,1305.00,1305.00,1305.00,1305.00,0,8
02/05/2007,02:12,1305.00,1305.25,1305.00,1305.25,5,34
02/05/2007,02:14,1305.25,1305.25,1305.00,1305.25,10,5
02/05/2007,02:16,1305.25,1305.25,1305.00,1305.25,10,2
02/05/2007,02:18,1305.25,1305.25,1305.25,1305.25,12,0
02/05/2007,02:20,1305.25,1305.25,1305.25,1305.25,5,0
02/05/2007,02:21,1305.25,1305.25,1305.00,1305.00,6,4
02/05/2007,02:22,1305.25,1305.25,1305.00,1305.00,5,1
02/05/2007,02:23,1305.00,1305.25,1305.00,1305.25,5,10
02/05/2007,02:24,1305.25,1305.25,1305.25,1305.25,5,0
02/05/2007,02:25,1305.25,1305.25,1305.00,1305.00,5,39
02/05/2007,02:26,1305.25,1305.25,1305.25,1305.25,9,0
02/05/2007,02:27,1305.00,1305.25,1304.75,1304.75,6,77
02/05/2007,02:28,1305.25,1305.25,1305.00,1305.00,5,36
02/05/2007,02:29,1305.00,1305.00,1304.75,1304.75,5,94
02/05/2007,02:30,1305.00,1305.00,1305.00,1305.00,6,0
02/05/2007,02:31,1305.00,1305.25,1305.00,1305.00,183,1
02/05/2007,02:32,1305.25,1305.25,1305.00,1305.00,5,2
02/05/2007,02:33,1305.25,1305.25,1305.25,1305.25,5,0
02/05/2007,02:34,1305.25,1305.25,1305.00,1305.00,5,1
02/05/2007,02:35,1305.25,1305.25,1305.25,1305.25,5,0
02/05/2007,02:36,1305.25,1305.50,1305.25,1305.50,415,0
02/05/2007,02:37,1305.50,1305.50,1305.50,1305.50,1,0
02/05/2007,02:38,1305.50,1305.75,1305.50,1305.50,48,96
02/05/2007,02:39,1305.50,1305.50,1305.50,1305.50,0,4
02/05/2007,02:40,1305.75,1305.75,1305.50,1305.50,5,50
02/05/2007,02:41,1305.50,1305.50,1305.50,1305.50,0,11
02/05/2007,02:42,1305.50,1305.50,1305.50,1305.50,0,15
02/05/2007,02:44,1305.50,1305.50,1305.50,1305.50,0,10
02/05/2007,02:46,1305.50,1305.50,1305.50,1305.50,0,10
02/05/2007,02:47,1305.50,1305.50,1305.50,1305.50,0,1
02/05/2007,02:48,1305.50,1305.50,1305.50,1305.50,0,10
02/05/2007,02:49,1305.50,1305.50,1305.50,1305.50,0,2
02/05/2007,02:50,1305.50,1305.50,1305.50,1305.50,0,10
02/05/2007,02:51,1305.50,1305.50,1305.50,1305.50,0,83
02/05/2007,02:52,1305.75,1305.75,1305.50,1305.75,10,63
02/05/2007,02:53,1305.75,1305.75,1305.50,1305.75,288,2
02/05/2007,02:54,1305.75,1305.75,1305.75,1305.75,65,0
02/05/2007,02:55,1305.75,1305.75,1305.75,1305.75,32,0
02/05/2007,02:56,1306.00,1306.00,1305.50,1305.75,9,31
02/05/2007,02:57,1306.00,1306.00,1305.75,1305.75,5,4
02/05/2007,02:58,1306.00,1306.00,1306.00,1306.00,7,0
02/05/2007,02:59,1306.00,1306.00,1305.75,1305.75,5,10
02/05/2007,03:00,1306.00,1306.00,1305.75,1305.75,5,14
02/05/2007,03:01,1306.00,1306.00,1305.75,1305.75,52,35
02/05/2007,03:02,1305.75,1305.75,1305.75,1305.75,0,73
02/05/2007,03:03,1306.00,1306.00,1306.00,1306.00,55,0
02/05/2007,03:04,1306.00,1306.00,1306.00,1306.00,5,0
02/05/2007,03:05,1306.00,1306.00,1305.75,1305.75,5,1
02/05/2007,03:06,1306.00,1306.00,1306.00,1306.00,5,0
02/05/2007,03:07,1305.75,1305.75,1305.50,1305.50,0,52
02/05/2007,03:08,1305.75,1305.75,1305.50,1305.75,6,2
02/05/2007,03:09,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,03:10,1305.75,1306.00,1305.75,1306.00,5,0
02/05/2007,03:11,1305.75,1306.00,1305.75,1306.00,5,11
02/05/2007,03:12,1306.00,1306.00,1305.75,1305.75,5,9
02/05/2007,03:14,1305.75,1305.75,1305.75,1305.75,0,12
02/05/2007,03:16,1305.75,1306.00,1305.75,1305.75,2,11
02/05/2007,03:17,1305.50,1305.50,1305.50,1305.50,0,113
02/05/2007,03:18,1305.50,1305.50,1305.50,1305.50,0,30
02/05/2007,03:19,1305.50,1305.50,1305.50,1305.50,0,5
02/05/2007,03:20,1305.75,1305.75,1305.75,1305.75,10,0
02/05/2007,03:21,1305.50,1305.75,1305.50,1305.50,1,73
02/05/2007,03:22,1305.75,1305.75,1305.50,1305.75,10,2
02/05/2007,03:23,1305.75,1305.75,1305.50,1305.50,4,1
02/05/2007,03:24,1305.75,1305.75,1305.75,1305.75,10,0
02/05/2007,03:26,1305.75,1305.75,1305.75,1305.75,10,0
02/05/2007,03:27,1305.75,1306.00,1305.75,1305.75,83,11
02/05/2007,03:28,1306.00,1306.00,1305.75,1305.75,5,12
02/05/2007,03:30,1305.75,1305.75,1305.75,1305.75,0,98
02/05/2007,03:31,1305.75,1305.75,1305.75,1305.75,0,17
02/05/2007,03:32,1305.75,1305.75,1305.75,1305.75,0,5
02/05/2007,03:33,1305.75,1305.75,1305.75,1305.75,0,5
02/05/2007,03:34,1305.75,1305.75,1305.75,1305.75,0,5
02/05/2007,03:35,1305.75,1306.00,1305.75,1305.75,19,66
02/05/2007,03:36,1306.00,1306.00,1306.00,1306.00,89,0
02/05/2007,03:37,1306.00,1306.25,1306.00,1306.25,16,0
02/05/2007,03:38,1306.25,1306.25,1305.75,1305.75,13,86
02/05/2007,03:39,1305.75,1306.00,1305.75,1306.00,35,1
02/05/2007,03:40,1306.00,1306.00,1305.75,1305.75,5,5
02/05/2007,03:41,1306.00,1306.00,1306.00,1306.00,5,0
02/05/2007,03:42,1306.00,1306.00,1306.00,1306.00,15,0
02/05/2007,03:43,1306.00,1306.25,1306.00,1306.25,31,0
02/05/2007,03:44,1306.25,1306.25,1306.00,1306.00,5,1
02/05/2007,03:45,1306.25,1306.25,1306.25,1306.25,5,0
02/05/2007,03:46,1306.25,1306.25,1306.00,1306.00,5,58
02/05/2007,03:47,1305.75,1306.00,1305.75,1305.75,80,3
02/05/2007,03:48,1306.00,1306.00,1305.75,1305.75,13,1
02/05/2007,03:50,1306.00,1306.00,1306.00,1306.00,10,0
02/05/2007,03:51,1305.75,1305.75,1305.75,1305.75,0,1
02/05/2007,03:52,1306.00,1306.00,1306.00,1306.00,26,0
02/05/2007,03:53,1305.75,1305.75,1305.75,1305.75,0,20
02/05/2007,03:54,1306.00,1306.25,1305.75,1305.75,10,5
02/05/2007,03:55,1305.75,1306.00,1305.75,1306.00,1,6
02/05/2007,03:56,1306.00,1306.00,1305.75,1306.00,26,1
02/05/2007,03:57,1306.00,1306.00,1306.00,1306.00,2,0
02/05/2007,03:58,1306.25,1306.25,1306.00,1306.00,10,202
02/05/2007,03:59,1306.00,1306.00,1306.00,1306.00,0,74
02/05/2007,04:00,1306.25,1306.25,1306.00,1306.00,5,10
02/05/2007,04:01,1306.25,1306.25,1306.00,1306.00,5,36
02/05/2007,04:02,1306.25,1306.25,1306.00,1306.25,10,3
02/05/2007,04:03,1306.00,1306.00,1306.00,1306.00,0,10
02/05/2007,04:04,1306.25,1306.25,1306.00,1306.25,12,4
02/05/2007,04:05,1306.00,1306.00,1306.00,1306.00,0,1
02/05/2007,04:06,1306.25,1306.25,1306.00,1306.00,5,1
02/05/2007,04:07,1306.25,1306.25,1306.25,1306.25,5,0
02/05/2007,04:08,1306.25,1306.25,1306.25,1306.25,5,0
02/05/2007,04:09,1306.25,1306.25,1306.00,1306.00,5,10
02/05/2007,04:10,1306.25,1306.25,1306.00,1306.25,30,5
02/05/2007,04:11,1306.25,1306.25,1306.25,1306.25,5,0
02/05/2007,04:12,1306.25,1306.25,1306.00,1306.00,5,1
02/05/2007,04:13,1306.00,1306.00,1306.00,1306.00,0,153
02/05/2007,04:14,1306.25,1306.25,1306.25,1306.25,9,0
02/05/2007,04:15,1306.00,1306.25,1306.00,1306.25,5,2
02/05/2007,04:16,1306.25,1306.25,1306.25,1306.25,5,0
02/05/2007,04:17,1306.25,1306.25,1306.25,1306.25,5,0
02/05/2007,04:18,1306.25,1306.25,1306.25,1306.25,367,0
02/05/2007,04:19,1306.50,1306.50,1306.50,1306.50,6,0
02/05/2007,04:20,1306.50,1306.50,1306.25,1306.25,6,3
02/05/2007,04:21,1306.50,1306.75,1306.50,1306.50,178,1
02/05/2007,04:22,1306.75,1306.75,1306.50,1306.50,6,10
02/05/2007,04:23,1306.50,1306.50,1306.50,1306.50,0,39
02/05/2007,04:24,1306.50,1306.50,1306.50,1306.50,0,10
02/05/2007,04:25,1306.50,1306.50,1306.50,1306.50,0,100
02/05/2007,04:26,1306.50,1306.50,1306.50,1306.50,0,20
02/05/2007,04:27,1306.50,1306.50,1306.50,1306.50,0,17
02/05/2007,04:28,1306.75,1306.75,1306.25,1306.50,23,26
02/05/2007,04:29,1306.50,1306.50,1306.25,1306.25,10,1
02/05/2007,04:30,1306.50,1306.50,1306.50,1306.50,10,0
02/05/2007,04:31,1306.25,1306.50,1306.25,1306.50,1,1
02/05/2007,04:32,1306.50,1306.50,1306.50,1306.50,10,0
02/05/2007,04:34,1306.50,1306.50,1306.50,1306.50,10,0
02/05/2007,04:36,1306.50,1306.50,1306.25,1306.25,10,26
02/05/2007,04:38,1306.50,1306.50,1306.50,1306.50,17,0
02/05/2007,04:39,1306.50,1306.50,1306.50,1306.50,65,0
02/05/2007,04:40,1306.75,1306.75,1306.25,1306.25,5,1
02/05/2007,04:41,1306.75,1306.75,1306.25,1306.25,5,1
02/05/2007,04:42,1306.50,1306.50,1306.25,1306.50,12,5
02/05/2007,04:43,1306.50,1306.50,1306.50,1306.50,5,0
02/05/2007,04:44,1306.50,1306.50,1306.50,1306.50,29,0
02/05/2007,04:45,1306.50,1306.75,1306.50,1306.50,48,9
02/05/2007,04:46,1306.50,1306.75,1306.50,1306.50,4,5
02/05/2007,04:47,1306.50,1306.50,1306.50,1306.50,0,5
02/05/2007,04:48,1306.50,1306.50,1306.50,1306.50,0,5
02/05/2007,04:49,1306.50,1306.50,1306.50,1306.50,0,5
02/05/2007,04:50,1306.50,1306.50,1306.25,1306.25,0,6
02/05/2007,04:51,1306.50,1306.50,1306.50,1306.50,6,0
02/05/2007,04:52,1306.50,1306.50,1306.25,1306.25,5,5
02/05/2007,04:53,1306.50,1306.50,1306.50,1306.50,22,0
02/05/2007,04:54,1306.50,1306.50,1306.25,1306.25,5,26
02/05/2007,04:55,1306.25,1306.50,1306.25,1306.50,5,2
02/05/2007,04:56,1306.50,1306.50,1306.50,1306.50,5,0
02/05/2007,04:57,1306.50,1306.50,1306.50,1306.50,5,0
02/05/2007,04:58,1306.50,1306.50,1306.50,1306.50,19,0
02/05/2007,04:59,1306.50,1306.50,1306.25,1306.25,24,10
02/05/2007,05:00,1306.50,1306.50,1306.50,1306.50,10,0
02/05/2007,05:01,1306.50,1306.50,1306.25,1306.25,21,3
02/05/2007,05:02,1306.50,1306.50,1306.25,1306.25,10,156
02/05/2007,05:03,1306.00,1306.00,1306.00,1306.00,0,111
02/05/2007,05:04,1306.25,1306.25,1305.75,1306.00,190,354
02/05/2007,05:05,1306.00,1306.00,1305.50,1305.75,119,345
02/05/2007,05:06,1305.75,1305.75,1305.50,1305.50,12,24
02/05/2007,05:07,1305.50,1305.75,1305.25,1305.50,4,53
02/05/2007,05:08,1305.75,1305.75,1305.25,1305.25,34,62
02/05/2007,05:09,1305.50,1305.50,1305.00,1305.25,27,341
02/05/2007,05:10,1305.25,1305.25,1305.25,1305.25,332,0
02/05/2007,05:11,1305.50,1305.50,1305.50,1305.50,197,0
02/05/2007,05:12,1305.75,1305.75,1305.75,1305.75,10,0
02/05/2007,05:13,1305.75,1305.75,1305.50,1305.75,95,3
02/05/2007,05:14,1305.75,1305.75,1305.50,1305.75,13,20
02/05/2007,05:15,1305.75,1306.25,1305.75,1306.00,363,64
02/05/2007,05:16,1306.00,1306.00,1305.75,1306.00,9,11
02/05/2007,05:17,1306.00,1306.00,1305.75,1305.75,5,1
02/05/2007,05:18,1306.00,1306.00,1305.50,1305.75,6,30
02/05/2007,05:19,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,05:20,1305.75,1305.75,1305.50,1305.50,5,1
02/05/2007,05:21,1305.75,1305.75,1305.50,1305.50,5,2
02/05/2007,05:22,1305.75,1305.75,1305.75,1305.75,9,0
02/05/2007,05:23,1306.00,1306.00,1305.75,1305.75,6,1
02/05/2007,05:24,1305.75,1305.75,1305.75,1305.75,0,68
02/05/2007,05:25,1305.75,1305.75,1305.75,1305.75,0,7
02/05/2007,05:26,1305.75,1305.75,1305.75,1305.75,0,7
02/05/2007,05:27,1305.75,1305.75,1305.75,1305.75,0,15
02/05/2007,05:28,1305.75,1305.75,1305.75,1305.75,0,15
02/05/2007,05:29,1305.75,1305.75,1305.75,1305.75,0,10
02/05/2007,05:30,1305.75,1305.75,1305.50,1305.50,0,13
02/05/2007,05:31,1305.75,1305.75,1305.75,1305.75,6,0
02/05/2007,05:32,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,05:33,1305.50,1305.50,1305.50,1305.50,0,5
02/05/2007,05:34,1305.75,1305.75,1305.50,1305.50,10,66
02/05/2007,05:35,1305.50,1305.50,1305.50,1305.50,0,1
02/05/2007,05:36,1305.50,1305.50,1305.50,1305.50,0,27
02/05/2007,05:38,1305.75,1305.75,1305.25,1305.50,36,45
02/05/2007,05:39,1305.50,1305.50,1305.25,1305.25,11,11
02/05/2007,05:40,1305.50,1305.50,1305.50,1305.50,10,0
02/05/2007,05:41,1305.50,1305.50,1305.50,1305.50,44,0
02/05/2007,05:42,1305.50,1305.50,1305.50,1305.50,20,0
02/05/2007,05:43,1305.25,1305.50,1305.25,1305.50,1,2
02/05/2007,05:44,1305.50,1305.50,1305.50,1305.50,10,0
02/05/2007,05:46,1305.50,1305.50,1305.50,1305.50,12,0
02/05/2007,05:48,1305.50,1305.50,1305.25,1305.25,17,1
02/05/2007,05:49,1305.25,1305.50,1305.25,1305.50,14,2
02/05/2007,05:50,1305.50,1305.50,1305.50,1305.50,130,0
02/05/2007,05:51,1305.25,1305.50,1305.25,1305.25,3,128
02/05/2007,05:52,1305.50,1305.50,1305.25,1305.25,5,9
02/05/2007,05:53,1305.50,1305.50,1305.50,1305.50,5,0
02/05/2007,05:54,1305.50,1305.50,1305.50,1305.50,8,0
02/05/2007,05:55,1305.50,1305.50,1305.25,1305.25,5,63
02/05/2007,05:56,1305.50,1305.50,1305.50,1305.50,7,0
02/05/2007,05:57,1305.50,1305.50,1305.50,1305.50,5,0
02/05/2007,05:58,1305.50,1305.50,1305.50,1305.50,5,0
02/05/2007,05:59,1305.50,1305.75,1305.50,1305.50,191,120
02/05/2007,06:00,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,06:01,1305.50,1305.75,1305.50,1305.50,5,45
02/05/2007,06:02,1305.50,1305.50,1305.50,1305.50,0,29
02/05/2007,06:03,1305.75,1305.75,1305.50,1305.50,6,4
02/05/2007,06:04,1305.75,1305.75,1305.75,1305.75,5,0
02/05/2007,06:05,1305.50,1305.75,1305.50,1305.75,5,1
02/05/2007,06:06,1305.75,1305.75,1305.50,1305.50,5,5
02/05/2007,06:07,1305.50,1305.50,1305.50,1305.50,0,37
02/05/2007,06:08,1305.50,1305.50,1305.25,1305.25,0,9
02/05/2007,06:09,1305.25,1305.25,1305.25,1305.25,0,12
02/05/2007,06:10,1305.50,1305.50,1305.25,1305.25,13,176
02/05/2007,06:11,1305.25,1305.25,1305.25,1305.25,0,78
02/05/2007,06:12,1305.50,1305.50,1305.50,1305.50,20,0
02/05/2007,06:13,1305.25,1305.25,1305.25,1305.25,0,144
02/05/2007,06:14,1305.25,1305.50,1305.25,1305.25,6,42
02/05/2007,06:15,1305.25,1305.50,1305.00,1305.50,5,61
02/05/2007,06:16,1305.50,1305.50,1305.00,1305.25,20,151
02/05/2007,06:17,1305.25,1305.25,1305.25,1305.25,17,0
02/05/2007,06:18,1305.25,1305.50,1305.25,1305.50,125,0
02/05/2007,06:19,1305.25,1305.25,1305.25,1305.25,0,3
02/05/2007,06:20,1305.50,1305.50,1305.00,1305.25,20,121
02/05/2007,06:21,1305.00,1305.25,1305.00,1305.00,2,103
02/05/2007,06:22,1305.25,1305.25,1304.75,1305.00,200,475
02/05/2007,06:23,1304.75,1305.00,1304.75,1305.00,76,110
02/05/2007,06:24,1305.00,1305.00,1304.50,1305.00,119,176
02/05/2007,06:25,1305.00,1305.00,1304.75,1305.00,48,65
02/05/2007,06:26,1305.00,1305.00,1304.75,1304.75,6,4
02/05/2007,06:27,1305.00,1305.00,1304.75,1305.00,10,3
02/05/2007,06:28,1305.00,1305.00,1305.00,1305.00,7,0
02/05/2007,06:29,1305.00,1305.00,1305.00,1305.00,33,0
02/05/2007,06:30,1305.00,1305.00,1304.75,1304.75,22,15
02/05/2007,06:31,1305.00,1305.00,1305.00,1305.00,145,0
02/05/2007,06:32,1305.25,1305.25,1305.25,1305.25,11,0
02/05/2007,06:33,1305.25,1305.25,1304.75,1304.75,5,110
02/05/2007,06:34,1305.00,1305.00,1305.00,1305.00,66,0
02/05/2007,06:35,1305.25,1305.25,1305.25,1305.25,11,0
02/05/2007,06:36,1305.25,1305.25,1305.25,1305.25,153,0
02/05/2007,06:37,1305.25,1305.50,1305.25,1305.25,61,10
02/05/2007,06:38,1305.50,1305.50,1305.25,1305.50,398,1
02/05/2007,06:39,1305.25,1305.50,1305.25,1305.50,5,68
02/05/2007,06:40,1305.50,1305.50,1305.50,1305.50,55,0
02/05/2007,06:41,1305.50,1305.50,1305.00,1305.25,124,152
02/05/2007,06:42,1305.25,1305.25,1305.25,1305.25,12,0
02/05/2007,06:43,1305.25,1305.25,1305.00,1305.25,55,103
02/05/2007,06:44,1305.25,1305.25,1305.25,1305.25,84,0
02/05/2007,06:45,1305.25,1305.25,1305.25,1305.25,106,0
02/05/2007,06:46,1305.25,1305.25,1305.00,1305.00,111,5
02/05/2007,06:47,1305.00,1305.00,1305.00,1305.00,0,7
02/05/2007,06:48,1305.25,1305.25,1305.00,1305.25,20,19
02/05/2007,06:49,1305.00,1305.00,1305.00,1305.00,0,4
02/05/2007,06:50,1305.25,1305.25,1305.00,1305.00,116,1
02/05/2007,06:51,1305.25,1305.25,1305.25,1305.25,6,0
02/05/2007,06:52,1305.25,1305.25,1305.00,1305.00,10,6
02/05/2007,06:53,1305.00,1305.00,1305.00,1305.00,0,117
02/05/2007,06:54,1305.25,1305.25,1305.25,1305.25,10,0
02/05/2007,06:55,1305.25,1305.25,1305.25,1305.25,77,0
02/05/2007,06:56,1305.25,1305.50,1305.00,1305.00,110,212
02/05/2007,06:57,1305.25,1305.25,1305.25,1305.25,79,0
02/05/2007,06:58,1305.25,1305.25,1305.00,1305.00,52,55
02/05/2007,07:00,1305.25,1305.25,1305.00,1305.25,10,1
02/05/2007,07:01,1305.00,1305.25,1305.00,1305.25,20,1
02/05/2007,07:02,1305.25,1305.25,1305.00,1305.25,12,3
02/05/2007,07:03,1305.25,1305.25,1305.25,1305.25,61,0
02/05/2007,07:04,1305.25,1305.25,1305.00,1305.25,3,1
02/05/2007,07:05,1305.00,1305.25,1305.00,1305.25,1,4
02/05/2007,07:06,1305.25,1305.25,1305.25,1305.25,3,0
02/05/2007,07:07,1305.25,1305.25,1305.00,1305.00,9,1
02/05/2007,07:08,1305.25,1305.25,1305.25,1305.25,123,0
02/05/2007,07:09,1305.50,1305.50,1305.50,1305.50,3,0
02/05/2007,07:10,1305.25,1305.50,1305.25,1305.25,51,221
02/05/2007,07:11,1305.25,1305.25,1305.25,1305.25,0,15
02/05/2007,07:12,1305.50,1305.50,1305.50,1305.50,166,0
02/05/2007,07:13,1305.50,1305.50,1305.25,1305.25,9,2
02/05/2007,07:14,1305.25,1305.25,1305.25,1305.25,0,25
02/05/2007,07:15,1305.25,1305.50,1305.25,1305.50,5,16
02/05/2007,07:16,1305.50,1305.50,1305.50,1305.50,23,0
02/05/2007,07:17,1305.50,1305.50,1305.50,1305.50,26,0
02/05/2007,07:18,1305.50,1305.50,1305.25,1305.25,5,14
02/05/2007,07:19,1305.25,1305.25,1305.00,1305.25,264,284
02/05/2007,07:20,1305.25,1305.25,1305.25,1305.25,26,0
02/05/2007,07:21,1305.25,1305.50,1305.00,1305.50,610,60
02/05/2007,07:22,1305.50,1305.75,1305.50,1305.50,199,9
02/05/2007,07:23,1305.75,1305.75,1305.50,1305.50,15,32
02/05/2007,07:24,1305.50,1305.75,1305.50,1305.50,1,25
02/05/2007,07:25,1305.75,1305.75,1305.75,1305.75,39,0
02/05/2007,07:26,1305.75,1305.75,1305.50,1305.50,36,10
02/05/2007,07:27,1305.50,1306.00,1305.50,1306.00,492,10
02/05/2007,07:29,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2007,07:30,1305.75,1306.00,1305.75,1305.75,1,88
02/05/2007,07:31,1306.00,1306.00,1305.75,1305.75,1,5
02/05/2007,07:32,1306.00,1306.00,1305.75,1305.75,5,1
02/05/2007,07:33,1305.75,1305.75,1305.75,1305.75,0,2
02/05/2007,07:34,1305.75,1306.25,1305.75,1305.75,142,119
02/05/2007,07:35,1305.75,1305.75,1305.75,1305.75,0,93
02/05/2007,07:36,1305.75,1306.00,1305.50,1306.00,87,4
02/05/2007,07:37,1305.75,1306.00,1305.75,1305.75,50,173
02/05/2007,07:38,1305.75,1305.75,1305.50,1305.50,0,5
02/05/2007,07:39,1305.50,1305.50,1305.50,1305.50,0,4
02/05/2007,07:40,1305.50,1305.50,1305.50,1305.50,0,1
02/05/2007,07:41,1305.75,1305.75,1305.50,1305.75,28,2
02/05/2007,07:42,1305.50,1305.75,1305.50,1305.50,10,10
02/05/2007,07:43,1305.50,1305.50,1305.50,1305.50,0,2
02/05/2007,07:45,1305.75,1306.00,1305.75,1305.75,81,5
02/05/2007,07:46,1305.75,1305.75,1305.75,1305.75,0,16
02/05/2007,07:48,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2007,07:49,1306.00,1306.00,1305.75,1305.75,7,4
02/05/2007,07:50,1306.00,1306.00,1306.00,1306.00,50,0
02/05/2007,07:52,1306.00,1306.25,1306.00,1306.25,236,0
02/05/2007,07:53,1306.00,1306.00,1306.00,1306.00,0,1
02/05/2007,07:54,1306.25,1306.25,1306.25,1306.25,6,0
02/05/2007,07:55,1306.25,1306.25,1305.75,1305.75,3,202
02/05/2007,07:57,1305.75,1305.75,1305.75,1305.75,0,27
02/05/2007,07:58,1305.75,1305.75,1305.75,1305.75,0,49
02/05/2007,07:59,1305.75,1306.00,1305.75,1306.00,185,12
02/05/2007,08:00,1306.00,1306.25,1306.00,1306.25,278,0
02/05/2007,08:01,1306.50,1306.50,1306.00,1306.25,93,259
02/05/2007,08:02,1306.25,1306.50,1306.00,1306.00,402,85
02/05/2007,08:03,1306.25,1306.25,1306.00,1306.25,158,62
02/05/2007,08:04,1306.25,1306.50,1306.25,1306.25,177,24
02/05/2007,08:05,1306.25,1306.25,1306.25,1306.25,0,9
02/05/2007,08:06,1306.25,1306.50,1306.25,1306.50,5,1
02/05/2007,08:07,1306.25,1306.50,1306.25,1306.25,4,45
02/05/2007,08:08,1306.25,1306.50,1306.25,1306.50,521,5
02/05/2007,08:09,1306.75,1306.75,1306.50,1306.50,31,43
02/05/2007,08:10,1306.50,1306.50,1306.25,1306.25,5,322
02/05/2007,08:11,1306.25,1306.50,1306.25,1306.50,57,142
02/05/2007,08:12,1306.25,1306.50,1306.00,1306.25,264,117
02/05/2007,08:13,1306.25,1306.25,1306.00,1306.25,36,23
02/05/2007,08:14,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2007,08:15,1306.50,1306.75,1306.25,1306.75,551,3
02/05/2007,08:16,1306.75,1306.75,1306.50,1306.75,128,204
02/05/2007,08:17,1306.75,1306.75,1306.75,1306.75,200,0
02/05/2007,08:18,1306.50,1306.75,1306.50,1306.50,65,6
02/05/2007,08:19,1306.50,1306.75,1306.50,1306.50,1,15
02/05/2007,08:20,1306.50,1306.75,1306.50,1306.75,2,50
02/05/2007,08:21,1306.75,1306.75,1306.50,1306.50,10,4
02/05/2007,08:22,1306.75,1306.75,1306.50,1306.50,5,83
02/05/2007,08:23,1306.25,1306.50,1306.25,1306.50,1,1
02/05/2007,08:24,1306.25,1306.50,1306.25,1306.25,58,21
02/05/2007,08:25,1306.25,1306.50,1305.75,1306.00,33,755
02/05/2007,08:26,1306.25,1306.25,1306.00,1306.25,37,1
02/05/2007,08:27,1306.25,1306.25,1306.00,1306.25,15,8
02/05/2007,08:28,1306.25,1306.25,1306.00,1306.00,12,14
02/05/2007,08:29,1306.25,1306.25,1306.00,1306.25,155,21
02/05/2007,08:30,1306.25,1306.50,1306.00,1306.50,827,303
02/05/2007,08:31,1306.50,1306.75,1306.00,1306.00,2651,4993
02/05/2007,08:32,1306.00,1306.25,1305.50,1306.00,1992,1643
02/05/2007,08:33,1306.25,1306.25,1305.75,1305.75,500,1755
02/05/2007,08:34,1305.75,1306.25,1305.50,1306.00,893,496
02/05/2007,08:35,1306.00,1306.25,1305.50,1305.75,1186,1504
02/05/2007,08:36,1305.75,1306.00,1305.25,1305.50,1495,2061
02/05/2007,08:37,1305.25,1305.50,1304.50,1304.75,2222,5889
02/05/2007,08:38,1305.00,1305.25,1304.75,1305.00,1128,654
02/05/2007,08:39,1305.00,1305.50,1305.00,1305.25,1023,1410
02/05/2007,08:40,1305.25,1305.75,1305.25,1305.75,1139,620
02/05/2007,08:41,1305.50,1306.25,1305.50,1306.00,1917,2164
02/05/2007,08:42,1306.00,1306.25,1305.75,1306.00,1202,1340
02/05/2007,08:43,1306.00,1306.50,1306.00,1306.00,2842,2181
02/05/2007,08:44,1306.25,1306.25,1306.00,1306.25,494,155
02/05/2007,08:45,1306.25,1306.75,1306.00,1306.75,1343,451
02/05/2007,08:46,1306.75,1307.00,1306.50,1306.50,1623,2162
02/05/2007,08:47,1306.50,1307.25,1306.50,1306.75,4663,1430
02/05/2007,08:48,1306.75,1307.25,1306.75,1307.00,1478,1444
02/05/2007,08:49,1306.75,1307.00,1306.75,1306.75,223,1119
02/05/2007,08:50,1306.75,1307.00,1306.50,1306.75,1290,1168
02/05/2007,08:51,1306.75,1307.00,1306.50,1307.00,491,1583
02/05/2007,08:52,1306.75,1306.75,1306.00,1306.25,367,2482
02/05/2007,08:53,1306.25,1306.50,1305.75,1306.00,805,2286
02/05/2007,08:54,1306.00,1306.25,1305.75,1306.25,729,1197
02/05/2007,08:55,1306.25,1306.50,1305.75,1305.75,1046,2487
02/05/2007,08:56,1305.75,1306.00,1305.50,1306.00,1509,2617
02/05/2007,08:57,1305.75,1306.00,1304.50,1304.75,2003,6540
02/05/2007,08:58,1304.75,1305.00,1304.00,1304.50,1525,4380
02/05/2007,08:59,1304.50,1304.75,1304.00,1304.00,2912,2911
02/05/2007,09:00,1304.25,1305.00,1304.00,1304.75,2648,672
02/05/2007,09:01,1305.00,1305.50,1303.25,1303.50,4146,8478
02/05/2007,09:02,1303.50,1304.00,1303.25,1303.75,2471,3888
02/05/2007,09:03,1303.75,1304.75,1303.50,1304.50,2240,1068
02/05/2007,09:04,1304.75,1305.00,1304.00,1304.00,2350,3704
02/05/2007,09:05,1304.25,1304.50,1303.75,1304.50,1402,1910
02/05/2007,09:06,1304.50,1304.50,1303.75,1304.25,1109,1054
02/05/2007,09:07,1304.00,1304.00,1303.25,1303.50,707,3260
02/05/2007,09:08,1303.25,1303.50,1303.00,1303.25,2302,4382
02/05/2007,09:09,1303.25,1303.50,1302.75,1303.25,1026,4631
02/05/2007,09:10,1303.25,1304.00,1303.25,1303.75,2703,1030
02/05/2007,09:11,1303.75,1304.25,1303.25,1304.25,1807,2062
02/05/2007,09:12,1304.25,1304.25,1303.50,1304.00,891,2136
02/05/2007,09:13,1304.00,1304.00,1303.75,1304.00,57,217
02/05/2007,09:14,1304.00,1304.00,1303.25,1303.50,97,620
02/05/2007,09:15,1303.50,1304.00,1303.25,1303.25,859,552
02/05/2007,09:16,1303.50,1303.50,1303.00,1303.00,852,1100
02/05/2007,09:17,1303.00,1303.50,1302.75,1303.00,889,1130
02/05/2007,09:18,1303.00,1303.50,1302.75,1303.25,657,609
02/05/2007,09:19,1303.00,1303.50,1303.00,1303.50,158,351
02/05/2007,09:20,1303.50,1304.00,1303.50,1303.75,1677,645
02/05/2007,09:21,1303.75,1303.75,1303.00,1303.25,723,1522
02/05/2007,09:22,1303.25,1303.50,1303.25,1303.50,606,461
02/05/2007,09:23,1303.50,1303.75,1303.25,1303.75,306,994
02/05/2007,09:24,1303.75,1304.50,1303.75,1304.25,4531,2410
02/05/2007,09:25,1304.25,1304.75,1304.25,1304.75,3184,241
02/05/2007,09:26,1304.75,1304.75,1304.50,1304.75,246,284
02/05/2007,09:27,1304.50,1304.75,1304.50,1304.75,334,145
02/05/2007,09:28,1304.75,1304.75,1304.25,1304.50,579,1911
02/05/2007,09:29,1304.75,1305.00,1304.50,1304.75,973,34
02/05/2007,09:30,1304.75,1305.00,1304.50,1304.75,970,808
02/05/2007,09:31,1304.75,1306.00,1304.75,1305.75,8196,1696
02/05/2007,09:32,1306.00,1306.25,1305.50,1306.00,4022,4406
02/05/2007,09:33,1306.00,1306.25,1305.75,1306.00,966,1175
02/05/2007,09:34,1306.00,1306.75,1306.00,1306.25,4485,1961
02/05/2007,09:35,1306.50,1306.75,1306.25,1306.75,1198,542
02/05/2007,09:36,1306.75,1306.75,1306.25,1306.50,1414,644
02/05/2007,09:37,1306.50,1307.00,1306.50,1306.50,1114,804
02/05/2007,09:38,1306.50,1307.50,1306.50,1306.75,4900,1818
02/05/2007,09:39,1306.75,1307.00,1306.25,1306.25,509,2912
02/05/2007,09:40,1306.25,1306.50,1306.00,1306.25,587,514
02/05/2007,09:41,1306.50,1306.50,1305.75,1306.00,352,1417
02/05/2007,09:42,1306.00,1306.00,1305.50,1306.00,1164,1651
02/05/2007,09:43,1305.75,1306.25,1305.75,1305.75,802,2752
02/05/2007,09:44,1305.75,1306.25,1305.75,1306.25,680,165
02/05/2007,09:45,1306.25,1306.25,1305.75,1306.00,487,663
02/05/2007,09:46,1305.75,1306.25,1305.75,1306.25,527,513
02/05/2007,09:47,1306.00,1306.25,1305.75,1306.00,102,314
02/05/2007,09:48,1306.00,1306.00,1305.75,1306.00,28,46
02/05/2007,09:49,1306.00,1306.00,1305.75,1306.00,986,177
02/05/2007,09:50,1306.00,1306.75,1305.75,1306.50,1672,371
02/05/2007,09:51,1306.25,1306.50,1306.00,1306.25,341,221
02/05/2007,09:52,1306.50,1306.50,1306.00,1306.25,131,680
02/05/2007,09:53,1306.00,1306.25,1305.50,1305.50,588,1716
02/05/2007,09:54,1305.75,1306.00,1305.50,1305.75,1076,1149
02/05/2007,09:55,1305.75,1306.00,1305.75,1305.75,11,149
02/05/2007,09:56,1305.75,1306.75,1305.75,1306.50,1385,90
02/05/2007,09:57,1306.50,1306.50,1306.00,1306.00,78,763
02/05/2007,09:58,1306.00,1306.50,1306.00,1306.25,599,316
02/05/2007,09:59,1306.25,1306.75,1306.00,1306.25,569,536
02/05/2007,10:00,1306.25,1306.50,1306.00,1306.25,714,138
02/05/2007,10:01,1306.00,1306.50,1305.50,1305.50,259,1318
02/05/2007,10:02,1305.50,1306.00,1305.50,1306.00,522,110
02/05/2007,10:03,1306.00,1306.25,1305.75,1306.00,1126,242
02/05/2007,10:04,1305.75,1306.25,1305.75,1306.25,986,757
02/05/2007,10:05,1306.25,1306.25,1306.00,1306.25,801,5
02/05/2007,10:06,1306.00,1306.25,1305.50,1305.75,368,712
02/05/2007,10:07,1306.00,1306.00,1305.50,1305.50,152,1377
02/05/2007,10:08,1305.50,1306.00,1305.50,1306.00,929,389
02/05/2007,10:09,1306.00,1306.25,1305.75,1306.00,1273,209
02/05/2007,10:10,1306.25,1306.25,1305.75,1306.00,388,471
02/05/2007,10:11,1306.00,1306.25,1305.50,1305.75,1257,582
02/05/2007,10:12,1305.75,1305.75,1305.50,1305.75,953,2
02/05/2007,10:13,1305.50,1306.00,1305.50,1305.75,440,549
02/05/2007,10:14,1306.00,1306.00,1305.75,1305.75,8,297
02/05/2007,10:15,1305.75,1305.75,1305.25,1305.50,883,1046
02/05/2007,10:16,1305.50,1305.75,1305.25,1305.50,436,792
02/05/2007,10:17,1305.25,1305.75,1305.25,1305.25,1208,286
02/05/2007,10:18,1305.50,1305.50,1305.00,1305.25,355,2193
02/05/2007,10:19,1305.25,1305.75,1305.00,1305.75,3077,1191
02/05/2007,10:20,1305.75,1305.75,1305.50,1305.75,750,43
02/05/2007,10:21,1305.75,1305.75,1305.50,1305.75,133,3
02/05/2007,10:22,1305.75,1305.75,1305.50,1305.50,129,1139
02/05/2007,10:23,1305.25,1305.50,1305.00,1305.25,1109,600
02/05/2007,10:24,1305.25,1305.50,1305.25,1305.50,439,282
02/05/2007,10:25,1305.75,1306.00,1305.50,1305.75,1444,17
02/05/2007,10:26,1306.00,1306.00,1305.75,1305.75,118,121
02/05/2007,10:27,1306.00,1306.00,1305.25,1305.75,748,1332
02/05/2007,10:28,1305.50,1305.75,1305.50,1305.75,91,248
02/05/2007,10:29,1305.75,1306.00,1305.50,1306.00,733,140
02/05/2007,10:30,1306.00,1306.25,1305.75,1306.25,439,385
02/05/2007,10:31,1306.25,1307.00,1306.25,1306.50,3368,1015
02/05/2007,10:32,1306.25,1306.50,1306.00,1306.00,279,932
02/05/2007,10:33,1306.00,1306.25,1306.00,1306.25,15,389
02/05/2007,10:34,1306.00,1306.00,1305.75,1306.00,76,233
02/05/2007,10:35,1305.75,1306.00,1305.50,1306.00,381,714
02/05/2007,10:36,1306.00,1306.00,1305.75,1306.00,431,84
02/05/2007,10:37,1306.00,1306.00,1305.75,1306.00,650,9
02/05/2007,10:38,1306.00,1306.75,1306.00,1306.25,640,255
02/05/2007,10:39,1306.25,1306.50,1306.00,1306.25,109,871
02/05/2007,10:40,1306.00,1306.25,1306.00,1306.25,514,6
02/05/2007,10:41,1306.25,1306.75,1306.25,1306.50,1277,64
02/05/2007,10:42,1306.50,1306.75,1306.25,1306.25,54,370
02/05/2007,10:43,1306.50,1306.75,1306.25,1306.75,844,6
02/05/2007,10:44,1306.50,1307.00,1306.50,1306.50,761,450
02/05/2007,10:45,1306.75,1307.00,1306.50,1306.75,447,220
02/05/2007,10:46,1306.75,1307.00,1306.25,1306.25,105,1535
02/05/2007,10:47,1306.00,1306.25,1306.00,1306.25,89,522
02/05/2007,10:48,1306.25,1306.25,1306.00,1306.25,28,15
02/05/2007,10:49,1306.00,1306.25,1305.75,1305.75,49,912
02/05/2007,10:50,1306.00,1306.00,1305.75,1305.75,76,48
02/05/2007,10:51,1305.75,1306.25,1305.75,1306.00,351,270
02/05/2007,10:52,1306.00,1306.00,1305.75,1305.75,21,94
02/05/2007,10:53,1306.00,1306.00,1305.75,1305.75,23,33
02/05/2007,10:54,1306.00,1306.00,1305.75,1305.75,6,174
02/05/2007,10:55,1305.75,1306.00,1305.50,1306.00,115,1032
02/05/2007,10:56,1305.75,1306.25,1305.75,1306.00,311,42
02/05/2007,10:57,1306.25,1306.25,1306.00,1306.00,211,10
02/05/2007,10:58,1306.25,1306.50,1306.00,1306.50,190,6
02/05/2007,10:59,1306.50,1306.50,1306.00,1306.00,15,320
02/05/2007,11:00,1306.00,1306.25,1305.75,1306.25,124,594
02/05/2007,11:01,1306.00,1306.25,1306.00,1306.25,207,12
02/05/2007,11:02,1306.00,1306.25,1306.00,1306.00,6,296
02/05/2007,11:03,1306.00,1306.00,1305.50,1305.50,118,1132
02/05/2007,11:04,1305.75,1306.00,1305.50,1306.00,424,492
02/05/2007,11:05,1305.75,1306.00,1305.75,1305.75,99,16
02/05/2007,11:06,1306.00,1306.00,1305.75,1305.75,70,40
02/05/2007,11:07,1305.75,1306.00,1305.75,1306.00,45,18
02/05/2007,11:08,1306.00,1306.00,1305.75,1306.00,417,12
02/05/2007,11:09,1306.00,1306.00,1306.00,1306.00,383,0
02/05/2007,11:10,1306.00,1306.00,1305.75,1306.00,60,15
02/05/2007,11:11,1305.75,1306.00,1305.75,1306.00,48,65
02/05/2007,11:12,1306.00,1306.00,1305.75,1306.00,38,7
02/05/2007,11:13,1306.00,1306.00,1306.00,1306.00,679,0
02/05/2007,11:14,1306.00,1306.00,1305.75,1305.75,15,7
02/05/2007,11:15,1306.00,1306.00,1305.75,1306.00,46,3
02/05/2007,11:16,1306.00,1306.00,1305.50,1305.75,731,755
02/05/2007,11:17,1305.50,1305.75,1305.50,1305.75,600,3
02/05/2007,11:18,1305.75,1306.25,1305.75,1305.75,281,80
02/05/2007,11:19,1305.75,1305.75,1305.50,1305.50,184,692
02/05/2007,11:20,1305.50,1305.75,1305.50,1305.75,45,90
02/05/2007,11:21,1305.75,1305.75,1305.25,1305.50,407,521
02/05/2007,11:22,1305.50,1305.75,1305.25,1305.50,47,321
02/05/2007,11:23,1305.50,1305.75,1305.50,1305.50,26,49
02/05/2007,11:24,1305.75,1305.75,1305.50,1305.75,35,3
02/05/2007,11:25,1305.75,1306.00,1305.75,1306.00,882,18
02/05/2007,11:26,1306.00,1306.00,1305.75,1306.00,33,7
02/05/2007,11:27,1306.00,1306.00,1305.75,1305.75,35,36
02/05/2007,11:28,1306.00,1306.00,1305.75,1306.00,23,7
02/05/2007,11:29,1306.00,1306.00,1305.75,1306.00,77,90
02/05/2007,11:30,1305.75,1306.25,1305.75,1306.25,898,4
02/05/2007,11:31,1306.00,1306.25,1306.00,1306.00,106,56
02/05/2007,11:32,1306.25,1306.50,1306.00,1306.25,859,224
02/05/2007,11:33,1306.25,1306.25,1306.25,1306.25,0,284
02/05/2007,11:34,1306.25,1306.25,1306.00,1306.25,1,9
02/05/2007,11:35,1306.25,1306.25,1306.00,1306.25,274,6
02/05/2007,11:36,1306.25,1306.25,1306.00,1306.00,354,7
02/05/2007,11:37,1306.25,1306.50,1306.00,1306.25,893,134
02/05/2007,11:38,1306.25,1306.25,1306.00,1306.00,6,167
02/05/2007,11:39,1306.25,1306.25,1306.00,1306.00,227,14
02/05/2007,11:40,1306.25,1306.25,1306.00,1306.25,341,41
02/05/2007,11:41,1306.25,1306.50,1306.00,1306.50,34,261
02/05/2007,11:42,1306.50,1306.50,1306.25,1306.25,205,1
02/05/2007,11:43,1306.25,1306.50,1306.25,1306.25,59,115
02/05/2007,11:44,1306.50,1306.75,1306.25,1306.50,351,225
02/05/2007,11:45,1306.50,1306.50,1306.50,1306.50,0,85
02/05/2007,11:46,1306.25,1306.75,1306.25,1306.50,406,137
02/05/2007,11:47,1306.50,1306.75,1306.25,1306.25,87,359
02/05/2007,11:48,1306.25,1306.50,1306.00,1306.25,408,490
02/05/2007,11:49,1306.25,1306.25,1306.00,1306.25,8,102
02/05/2007,11:50,1306.00,1306.25,1305.75,1305.75,16,376
02/05/2007,11:51,1306.00,1306.00,1305.75,1306.00,48,10
02/05/2007,11:52,1306.00,1306.00,1305.75,1306.00,275,23
02/05/2007,11:53,1306.00,1306.25,1306.00,1306.25,52,0
02/05/2007,11:54,1306.00,1306.25,1306.00,1306.00,46,55
02/05/2007,11:55,1306.25,1306.50,1306.00,1306.25,465,83
02/05/2007,11:56,1306.25,1306.25,1306.00,1306.25,19,206
02/05/2007,11:57,1306.25,1306.50,1306.00,1306.25,44,132
02/05/2007,11:58,1306.00,1306.25,1306.00,1306.25,123,6
02/05/2007,11:59,1306.25,1306.50,1306.25,1306.25,45,1
02/05/2007,12:00,1306.25,1306.75,1306.25,1306.75,1262,99
02/05/2007,12:01,1307.00,1307.75,1306.75,1307.25,4293,2958
02/05/2007,12:02,1307.25,1307.50,1307.00,1307.25,601,1242
02/05/2007,12:03,1307.50,1307.50,1307.25,1307.25,4,699
02/05/2007,12:04,1307.50,1307.50,1307.00,1307.25,71,244
02/05/2007,12:05,1307.25,1307.50,1307.00,1307.00,203,253
02/05/2007,12:06,1307.25,1307.75,1307.00,1307.25,964,559
02/05/2007,12:07,1307.25,1307.25,1307.00,1307.00,16,100
02/05/2007,12:08,1307.00,1307.25,1306.75,1306.75,428,624
02/05/2007,12:09,1307.00,1307.25,1306.75,1307.00,167,79
02/05/2007,12:10,1307.00,1307.25,1306.75,1307.00,262,51
02/05/2007,12:11,1307.00,1307.50,1307.00,1307.50,665,351
02/05/2007,12:12,1307.25,1307.75,1307.25,1307.50,199,301
02/05/2007,12:13,1307.50,1307.50,1306.75,1307.00,14,964
02/05/2007,12:14,1307.00,1307.25,1306.75,1306.75,194,160
02/05/2007,12:15,1306.75,1307.25,1306.75,1307.00,149,108
02/05/2007,12:16,1307.00,1307.00,1306.75,1307.00,92,101
02/05/2007,12:17,1307.00,1307.25,1306.75,1307.25,167,245
02/05/2007,12:18,1307.00,1307.00,1306.75,1307.00,108,120
02/05/2007,12:19,1307.00,1307.00,1306.75,1306.75,76,119
02/05/2007,12:20,1307.00,1307.00,1306.75,1307.00,11,49
02/05/2007,12:21,1307.00,1307.00,1306.50,1306.75,546,322
02/05/2007,12:22,1306.75,1307.00,1306.75,1306.75,11,351
02/05/2007,12:23,1306.75,1307.00,1306.50,1306.75,291,326
02/05/2007,12:24,1306.75,1307.00,1306.50,1306.75,61,408
02/05/2007,12:25,1306.75,1306.75,1306.25,1306.50,616,839
02/05/2007,12:26,1306.50,1306.75,1306.25,1306.25,131,479
02/05/2007,12:27,1306.50,1306.75,1306.50,1306.50,277,272
02/05/2007,12:28,1306.50,1306.50,1305.75,1305.75,147,2423
02/05/2007,12:29,1305.75,1306.25,1305.75,1306.00,770,708
02/05/2007,12:30,1306.00,1306.25,1305.75,1306.00,82,1314
02/05/2007,12:31,1305.75,1306.25,1305.50,1306.00,691,792
02/05/2007,12:32,1306.25,1306.25,1306.00,1306.25,13,48
02/05/2007,12:33,1306.25,1306.25,1305.75,1306.00,197,587
02/05/2007,12:34,1306.00,1306.25,1305.75,1306.00,58,403
02/05/2007,12:35,1306.00,1306.50,1306.00,1306.25,475,229
02/05/2007,12:36,1306.25,1306.50,1306.00,1306.50,250,323
02/05/2007,12:37,1306.50,1306.50,1306.25,1306.25,74,31
02/05/2007,12:38,1306.50,1306.50,1306.25,1306.25,5,46
02/05/2007,12:39,1306.50,1306.75,1306.25,1306.75,898,49
02/05/2007,12:40,1306.50,1306.75,1306.25,1306.50,15,331
02/05/2007,12:41,1306.50,1306.75,1306.25,1306.25,40,779
02/05/2007,12:42,1306.25,1306.50,1306.00,1306.00,450,28
02/05/2007,12:43,1306.25,1306.25,1306.00,1306.25,249,21
02/05/2007,12:44,1306.25,1306.25,1306.25,1306.25,37,0
02/05/2007,12:45,1306.25,1306.50,1306.00,1306.25,87,95
02/05/2007,12:46,1306.25,1306.25,1305.75,1306.00,331,767
02/05/2007,12:47,1306.00,1306.25,1305.75,1306.00,449,909
02/05/2007,12:48,1306.00,1306.25,1306.00,1306.00,38,36
02/05/2007,12:49,1306.00,1306.25,1305.75,1306.25,576,159
02/05/2007,12:50,1306.00,1306.25,1306.00,1306.25,624,120
02/05/2007,12:51,1306.50,1306.75,1306.25,1306.50,1504,26
02/05/2007,12:52,1306.75,1307.00,1306.50,1306.75,998,295
02/05/2007,12:53,1306.50,1306.75,1306.50,1306.50,3,25
02/05/2007,12:54,1306.50,1306.75,1306.50,1306.50,33,111
02/05/2007,12:55,1306.50,1307.00,1306.50,1306.75,504,42
02/05/2007,12:56,1306.75,1306.75,1306.50,1306.50,151,24
02/05/2007,12:57,1306.75,1306.75,1306.25,1306.50,202,738
02/05/2007,12:58,1306.50,1306.75,1306.50,1306.50,3,12
02/05/2007,12:59,1306.75,1306.75,1306.50,1306.75,60,2
02/05/2007,13:00,1306.50,1307.00,1306.50,1306.50,600,91
02/05/2007,13:01,1306.75,1307.00,1306.50,1306.75,318,18
02/05/2007,13:02,1306.50,1306.75,1306.50,1306.50,24,26
02/05/2007,13:03,1306.75,1306.75,1306.50,1306.75,364,14
02/05/2007,13:04,1306.75,1307.50,1306.75,1307.50,2956,364
02/05/2007,13:05,1307.50,1308.00,1307.25,1307.75,3285,1581
02/05/2007,13:06,1307.75,1307.75,1307.50,1307.75,445,40
02/05/2007,13:07,1307.75,1307.75,1307.25,1307.50,37,1413
02/05/2007,13:08,1307.25,1307.25,1306.75,1307.00,242,1277
02/05/2007,13:09,1307.25,1307.50,1307.00,1307.00,762,74
02/05/2007,13:10,1307.25,1307.25,1307.00,1307.00,378,20
02/05/2007,13:11,1307.25,1307.50,1307.00,1307.25,302,149
02/05/2007,13:12,1307.25,1307.50,1307.00,1307.50,623,23
02/05/2007,13:13,1307.25,1307.50,1307.00,1307.25,25,123
02/05/2007,13:14,1307.50,1307.75,1307.50,1307.75,787,81
02/05/2007,13:15,1307.50,1307.75,1307.50,1307.50,73,121
02/05/2007,13:16,1307.75,1308.25,1307.50,1307.75,2006,1377
02/05/2007,13:17,1307.50,1307.75,1307.25,1307.25,14,443
02/05/2007,13:18,1307.25,1307.50,1307.00,1307.25,825,473
02/05/2007,13:19,1307.25,1307.25,1307.00,1307.25,229,9
02/05/2007,13:20,1307.00,1307.25,1307.00,1307.25,47,23
02/05/2007,13:21,1307.25,1307.25,1307.00,1307.00,17,92
02/05/2007,13:22,1307.25,1307.25,1306.75,1307.00,285,652
02/05/2007,13:23,1307.25,1307.25,1307.00,1307.25,446,74
02/05/2007,13:24,1307.00,1307.50,1307.00,1307.25,165,172
02/05/2007,13:25,1307.25,1307.50,1307.00,1307.25,90,357
02/05/2007,13:26,1307.25,1307.50,1307.00,1307.25,58,133
02/05/2007,13:27,1307.25,1307.50,1307.25,1307.25,32,22
02/05/2007,13:28,1307.25,1307.50,1307.25,1307.50,408,14
02/05/2007,13:29,1307.50,1307.75,1307.25,1307.50,177,67
02/05/2007,13:30,1307.25,1307.75,1307.25,1307.75,399,125
02/05/2007,13:31,1307.75,1308.00,1307.50,1307.50,553,34
02/05/2007,13:32,1307.50,1307.50,1307.25,1307.50,131,121
02/05/2007,13:33,1307.25,1307.25,1307.00,1307.00,21,678
02/05/2007,13:34,1307.25,1307.25,1307.00,1307.00,29,38
02/05/2007,13:35,1307.25,1307.50,1307.00,1307.50,614,98
02/05/2007,13:36,1307.50,1307.75,1307.00,1307.75,485,14
02/05/2007,13:37,1307.75,1308.00,1307.50,1307.75,403,597
02/05/2007,13:38,1307.75,1308.00,1307.50,1307.50,376,325
02/05/2007,13:39,1307.50,1308.00,1307.50,1307.75,390,50
02/05/2007,13:40,1307.75,1308.75,1307.75,1308.00,4571,2371
02/05/2007,13:41,1308.25,1308.75,1308.00,1308.25,2608,1906
02/05/2007,13:42,1308.25,1308.75,1308.25,1308.25,1391,801
02/05/2007,13:43,1308.25,1308.50,1308.00,1308.25,92,854
02/05/2007,13:44,1308.25,1308.25,1308.00,1308.00,92,680
02/05/2007,13:45,1308.25,1308.25,1308.00,1308.25,34,41
02/05/2007,13:46,1308.25,1308.25,1308.00,1308.25,73,24
02/05/2007,13:47,1308.25,1308.50,1308.00,1308.00,537,215
02/05/2007,13:48,1308.25,1308.25,1307.75,1308.00,155,515
02/05/2007,13:49,1308.00,1308.25,1308.00,1308.00,7,37
02/05/2007,13:50,1308.00,1308.25,1308.00,1308.25,519,19
02/05/2007,13:51,1308.50,1308.50,1307.75,1308.00,95,927
02/05/2007,13:52,1308.00,1308.25,1307.75,1308.00,216,230
02/05/2007,13:53,1308.00,1308.25,1308.00,1308.00,12,8
02/05/2007,13:54,1308.00,1308.25,1308.00,1308.00,39,16
02/05/2007,13:55,1308.00,1308.25,1308.00,1308.00,4,117
02/05/2007,13:56,1308.00,1308.75,1308.00,1308.50,1434,251
02/05/2007,13:57,1308.50,1308.75,1308.50,1308.75,46,126
02/05/2007,13:58,1308.50,1308.75,1308.50,1308.50,7,140
02/05/2007,13:59,1308.50,1308.75,1308.25,1308.50,745,832
02/05/2007,14:00,1308.75,1309.00,1308.00,1308.00,3190,2459
02/05/2007,14:01,1308.25,1308.25,1307.50,1308.00,840,3314
02/05/2007,14:02,1308.00,1308.25,1307.75,1308.00,298,806
02/05/2007,14:03,1308.00,1308.25,1307.75,1308.00,222,298
02/05/2007,14:04,1308.00,1308.00,1307.25,1307.50,364,1125
02/05/2007,14:05,1307.50,1307.75,1307.25,1307.50,207,354
02/05/2007,14:06,1307.50,1307.75,1307.25,1307.50,645,100
02/05/2007,14:07,1307.50,1307.75,1307.50,1307.75,157,1
02/05/2007,14:08,1307.50,1307.75,1307.25,1307.50,327,562
02/05/2007,14:09,1307.50,1307.75,1307.25,1307.25,525,169
02/05/2007,14:10,1307.50,1307.50,1306.75,1307.00,304,3529
02/05/2007,14:11,1307.00,1307.25,1307.00,1307.25,607,390
02/05/2007,14:12,1307.00,1307.50,1307.00,1307.25,416,138
02/05/2007,14:13,1307.25,1307.50,1307.25,1307.25,5,47
02/05/2007,14:14,1307.25,1307.50,1307.00,1307.50,90,214
02/05/2007,14:15,1307.25,1307.50,1307.00,1307.25,170,286
02/05/2007,14:16,1307.25,1307.25,1307.00,1307.00,3,538
02/05/2007,14:17,1307.25,1307.75,1307.00,1307.25,1523,229
02/05/2007,14:18,1307.50,1307.50,1307.25,1307.25,130,24
02/05/2007,14:19,1307.25,1307.75,1307.25,1307.50,180,51
02/05/2007,14:20,1307.25,1307.75,1307.25,1307.50,138,125
02/05/2007,14:21,1307.50,1308.00,1307.50,1307.75,1714,376
02/05/2007,14:22,1307.75,1308.00,1307.25,1307.50,593,1207
02/05/2007,14:23,1307.50,1307.50,1307.00,1307.00,51,369
02/05/2007,14:24,1307.00,1307.75,1307.00,1307.25,795,210
02/05/2007,14:25,1307.50,1307.50,1307.00,1307.25,23,317
02/05/2007,14:26,1307.00,1307.25,1307.00,1307.00,71,105
02/05/2007,14:27,1307.00,1307.00,1306.50,1306.75,1236,2352
02/05/2007,14:28,1306.75,1307.00,1306.50,1306.50,35,426
02/05/2007,14:29,1306.75,1307.00,1306.50,1307.00,500,377
02/05/2007,14:30,1306.75,1307.25,1306.75,1307.00,667,369
02/05/2007,14:31,1307.00,1307.25,1306.75,1307.00,396,527
02/05/2007,14:32,1307.00,1307.25,1306.75,1307.00,15,471
02/05/2007,14:33,1307.00,1307.25,1307.00,1307.25,146,3
02/05/2007,14:34,1307.25,1307.50,1307.25,1307.50,839,10
02/05/2007,14:35,1307.50,1307.50,1306.75,1306.75,11,1302
02/05/2007,14:36,1306.75,1307.00,1306.75,1307.00,30,366
02/05/2007,14:37,1307.00,1307.25,1307.00,1307.00,155,315
02/05/2007,14:38,1307.25,1307.25,1306.75,1306.75,20,209
02/05/2007,14:39,1306.75,1307.00,1306.75,1307.00,57,64
02/05/2007,14:40,1307.00,1307.00,1306.75,1306.75,8,236
02/05/2007,14:41,1306.75,1306.75,1305.75,1306.25,1529,5130
02/05/2007,14:42,1306.00,1306.50,1306.00,1306.25,1923,617
02/05/2007,14:43,1306.25,1306.50,1305.75,1306.00,85,3152
02/05/2007,14:44,1306.25,1306.25,1306.00,1306.25,259,77
02/05/2007,14:45,1306.25,1306.25,1306.00,1306.25,123,170
02/05/2007,14:46,1306.00,1306.50,1306.00,1306.25,1017,88
02/05/2007,14:47,1306.25,1306.50,1306.25,1306.50,55,170
02/05/2007,14:48,1306.50,1306.50,1306.00,1306.25,110,636
02/05/2007,14:49,1306.25,1306.50,1306.25,1306.50,590,132
02/05/2007,14:50,1306.50,1306.75,1306.25,1306.75,747,575
02/05/2007,14:51,1306.50,1306.50,1306.00,1306.25,807,1535
02/05/2007,14:52,1306.25,1306.50,1306.00,1306.25,446,848
02/05/2007,14:53,1306.25,1306.50,1306.00,1306.25,544,205
02/05/2007,14:54,1306.25,1306.50,1305.75,1306.25,957,826
02/05/2007,14:55,1306.25,1306.50,1306.00,1306.25,53,1381
02/05/2007,14:56,1306.00,1306.25,1305.75,1306.00,298,807
02/05/2007,14:57,1306.00,1306.50,1305.75,1306.50,2938,268
02/05/2007,14:58,1306.25,1306.50,1306.00,1306.25,603,276
02/05/2007,14:59,1306.25,1306.75,1306.00,1306.75,2126,391
02/05/2007,15:00,1306.50,1306.75,1306.25,1306.25,2933,3942
02/05/2007,15:01,1306.25,1308.25,1306.25,1307.75,10727,3232
02/05/2007,15:02,1308.00,1308.00,1307.25,1307.25,3363,2170
02/05/2007,15:03,1307.25,1307.50,1307.25,1307.25,939,1893
02/05/2007,15:04,1307.50,1307.50,1307.25,1307.25,246,653
02/05/2007,15:05,1307.50,1307.75,1307.25,1307.75,1807,243
02/05/2007,15:06,1307.75,1307.75,1307.25,1307.50,428,1737
02/05/2007,15:07,1307.50,1307.75,1307.25,1307.75,455,161
02/05/2007,15:08,1307.50,1308.25,1307.50,1308.25,3417,1020
02/05/2007,15:09,1308.25,1308.50,1308.00,1308.25,1296,1871
02/05/2007,15:10,1308.25,1308.25,1307.75,1307.75,603,1094
02/05/2007,15:11,1307.75,1308.00,1307.75,1307.75,91,777
02/05/2007,15:12,1307.75,1308.00,1307.75,1308.00,1248,199
02/05/2007,15:13,1308.00,1308.50,1308.00,1308.25,1058,983
02/05/2007,15:14,1308.25,1308.50,1308.00,1308.25,1811,710
02/05/2007,15:15,1308.00,1308.75,1308.00,1308.50,6094,1690
02/05/2007,15:31,1308.00,1308.25,1307.75,1307.75,163,1486
02/05/2007,15:32,1308.00,1308.00,1307.75,1307.75,27,46
02/05/2007,15:33,1308.00,1308.00,1308.00,1308.00,185,0
02/05/2007,15:34,1308.00,1308.00,1307.75,1308.00,96,1
02/05/2007,15:35,1308.00,1308.00,1308.00,1308.00,207,0
02/05/2007,15:37,1308.00,1308.25,1308.00,1308.25,125,237
02/05/2007,15:38,1307.75,1308.00,1307.75,1308.00,66,2
02/05/2007,15:39,1308.00,1308.00,1308.00,1308.00,34,0
02/05/2007,15:40,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2007,15:41,1308.00,1308.00,1307.75,1307.75,50,95
02/05/2007,15:42,1307.75,1307.75,1307.75,1307.75,0,202
02/05/2007,15:43,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,15:44,1308.00,1308.00,1307.75,1307.75,201,301
02/05/2007,15:45,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,15:46,1307.75,1308.00,1307.75,1307.75,200,4
02/05/2007,15:47,1308.00,1308.00,1307.75,1307.75,2,15
02/05/2007,15:48,1307.75,1307.75,1307.75,1307.75,0,2
02/05/2007,15:49,1308.00,1308.00,1307.75,1307.75,5,29
02/05/2007,15:50,1307.75,1308.00,1307.75,1308.00,212,17
02/05/2007,15:51,1308.00,1308.00,1308.00,1308.00,130,0
02/05/2007,15:53,1308.00,1308.25,1308.00,1308.25,12,0
02/05/2007,15:56,1308.00,1308.00,1308.00,1308.00,0,3
02/05/2007,15:57,1308.25,1308.25,1308.00,1308.25,4,1
02/05/2007,15:59,1308.25,1308.25,1308.00,1308.00,1,2
02/05/2007,16:00,1308.00,1308.25,1308.00,1308.25,6,24
02/05/2007,17:01,1308.50,1308.50,1308.25,1308.25,50,6
02/05/2007,17:02,1308.25,1308.25,1308.00,1308.00,0,36
02/05/2007,17:03,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,17:06,1308.25,1308.25,1308.00,1308.00,2,1
02/05/2007,17:07,1308.00,1308.00,1308.00,1308.00,0,2
02/05/2007,17:12,1308.00,1308.00,1308.00,1308.00,0,2
02/05/2007,17:14,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,17:17,1308.00,1308.25,1308.00,1308.25,2,1
02/05/2007,17:19,1308.00,1308.00,1308.00,1308.00,0,23
02/05/2007,17:20,1308.25,1308.25,1308.25,1308.25,5,0
02/05/2007,17:24,1308.00,1308.00,1308.00,1308.00,0,4
02/05/2007,17:25,1308.25,1308.25,1308.25,1308.25,2,0
02/05/2007,17:28,1308.25,1308.25,1308.25,1308.25,3,0
02/05/2007,17:31,1308.25,1308.25,1308.25,1308.25,1,0
02/05/2007,17:33,1308.25,1308.25,1308.25,1308.25,1,0
02/05/2007,17:34,1308.00,1308.25,1308.00,1308.25,1,1
02/05/2007,17:35,1308.00,1308.00,1308.00,1308.00,0,170
02/05/2007,17:37,1308.00,1308.00,1308.00,1308.00,0,22
02/05/2007,17:39,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,17:41,1308.00,1308.00,1308.00,1308.00,0,2
02/05/2007,17:42,1308.00,1308.00,1308.00,1308.00,0,65
02/05/2007,17:43,1308.00,1308.00,1308.00,1308.00,0,3
02/05/2007,17:44,1308.00,1308.00,1308.00,1308.00,0,17
02/05/2007,17:45,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,17:47,1307.75,1308.00,1307.75,1308.00,76,337
02/05/2007,17:48,1307.75,1307.75,1307.75,1307.75,0,2
02/05/2007,17:55,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,17:56,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,17:57,1307.75,1307.75,1307.75,1307.75,0,4
02/05/2007,18:00,1308.00,1308.00,1308.00,1308.00,5,0
02/05/2007,18:06,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,18:07,1307.75,1307.75,1307.75,1307.75,0,40
02/05/2007,18:08,1307.75,1307.75,1307.50,1307.75,52,64
02/05/2007,18:09,1307.75,1307.75,1307.50,1307.50,1,1
02/05/2007,18:10,1307.75,1307.75,1307.75,1307.75,2,0
02/05/2007,18:11,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2007,18:12,1307.75,1307.75,1307.75,1307.75,26,0
02/05/2007,18:13,1307.75,1307.75,1307.75,1307.75,15,0
02/05/2007,18:14,1307.75,1307.75,1307.75,1307.75,8,0
02/05/2007,18:16,1307.75,1307.75,1307.75,1307.75,6,0
02/05/2007,18:17,1307.75,1307.75,1307.75,1307.75,39,0
02/05/2007,18:18,1307.75,1307.75,1307.75,1307.75,21,0
02/05/2007,18:19,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2007,18:21,1307.75,1307.75,1307.75,1307.75,10,0
02/05/2007,18:23,1308.00,1308.00,1307.75,1307.75,70,1
02/05/2007,18:25,1308.00,1308.00,1307.75,1307.75,1,1
02/05/2007,18:31,1308.00,1308.00,1308.00,1308.00,50,0
02/05/2007,18:32,1307.75,1307.75,1307.75,1307.75,0,7
02/05/2007,18:38,1307.75,1307.75,1307.75,1307.75,0,10
02/05/2007,18:39,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,18:40,1308.00,1308.00,1308.00,1308.00,25,0
02/05/2007,18:41,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,18:42,1307.75,1307.75,1307.75,1307.75,0,3
02/05/2007,18:44,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,18:46,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,18:47,1308.00,1308.00,1308.00,1308.00,26,0
02/05/2007,18:50,1308.00,1308.25,1308.00,1308.00,60,1
02/05/2007,18:51,1308.00,1308.00,1308.00,1308.00,0,5
02/05/2007,18:54,1308.00,1308.00,1308.00,1308.00,0,96
02/05/2007,18:55,1308.00,1308.00,1308.00,1308.00,0,10
02/05/2007,19:01,1307.75,1308.00,1307.75,1308.00,1,1
02/05/2007,19:06,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2007,19:14,1307.75,1307.75,1307.75,1307.75,0,2
02/05/2007,19:15,1308.00,1308.00,1307.75,1307.75,1,16
02/05/2007,19:16,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2007,19:20,1307.75,1308.00,1307.75,1308.00,1,2
02/05/2007,19:24,1307.75,1307.75,1307.75,1307.75,0,20
02/05/2007,19:25,1307.75,1308.00,1307.75,1308.00,2,1
02/05/2007,19:27,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,19:32,1307.75,1307.75,1307.75,1307.75,0,27
02/05/2007,19:34,1308.00,1308.00,1308.00,1308.00,5,0
02/05/2007,19:38,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,19:45,1307.75,1307.75,1307.50,1307.50,0,226
02/05/2007,19:47,1307.50,1307.50,1307.50,1307.50,0,1
02/05/2007,19:48,1307.75,1307.75,1307.75,1307.75,2,0
02/05/2007,19:52,1307.75,1307.75,1307.50,1307.50,7,1
02/05/2007,19:53,1307.50,1307.50,1307.50,1307.50,0,15
02/05/2007,19:59,1307.50,1307.50,1307.50,1307.50,0,1
02/05/2007,20:00,1307.50,1307.50,1307.25,1307.25,0,109
02/05/2007,20:01,1307.50,1308.00,1307.50,1308.00,96,0
02/05/2007,20:02,1307.50,1307.50,1307.50,1307.50,0,1
02/05/2007,20:09,1307.75,1307.75,1307.75,1307.75,20,0
02/05/2007,20:10,1307.75,1307.75,1307.50,1307.75,7,1
02/05/2007,20:12,1307.75,1307.75,1307.75,1307.75,9,0
02/05/2007,20:16,1308.00,1308.00,1308.00,1308.00,3,0
02/05/2007,20:17,1308.00,1308.00,1307.75,1307.75,4,11
02/05/2007,20:24,1307.75,1307.75,1307.75,1307.75,0,29
02/05/2007,20:30,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,20:33,1307.75,1307.75,1307.75,1307.75,0,28
02/05/2007,20:34,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,20:36,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,20:37,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,20:38,1307.75,1307.75,1307.75,1307.75,0,28
02/05/2007,20:39,1307.75,1307.75,1307.75,1307.75,0,6
02/05/2007,20:40,1307.75,1307.75,1307.75,1307.75,0,7
02/05/2007,20:47,1307.75,1307.75,1307.75,1307.75,0,16
02/05/2007,20:51,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,20:55,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,20:56,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,20:59,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,21:00,1307.75,1308.00,1307.75,1308.00,31,2
02/05/2007,21:04,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,21:05,1308.00,1308.00,1308.00,1308.00,77,0
02/05/2007,21:06,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,21:07,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2007,21:13,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2007,21:14,1308.00,1308.00,1308.00,1308.00,4,0
02/05/2007,21:16,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,21:19,1308.00,1308.25,1308.00,1308.25,170,0
02/05/2007,21:21,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,21:24,1308.00,1308.25,1308.00,1308.25,6,19
02/05/2007,21:26,1308.25,1308.25,1308.25,1308.25,3,0
02/05/2007,21:27,1308.25,1308.25,1308.00,1308.00,1,1
02/05/2007,21:29,1308.25,1308.25,1308.25,1308.25,25,0
02/05/2007,21:30,1308.25,1308.25,1308.25,1308.25,32,0
02/05/2007,21:37,1308.25,1308.25,1308.25,1308.25,5,0
02/05/2007,21:40,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,21:46,1308.00,1308.00,1308.00,1308.00,0,3
02/05/2007,21:48,1308.25,1308.25,1308.25,1308.25,2,0
02/05/2007,21:49,1308.00,1308.00,1308.00,1308.00,0,5
02/05/2007,21:51,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,21:52,1308.25,1308.25,1308.25,1308.25,2,0
02/05/2007,21:58,1308.25,1308.25,1308.25,1308.25,2,0
02/05/2007,21:59,1308.00,1308.00,1308.00,1308.00,0,2
02/05/2007,22:00,1308.00,1308.25,1308.00,1308.25,1,1
02/05/2007,22:02,1308.00,1308.00,1308.00,1308.00,0,5
02/05/2007,22:07,1308.00,1308.25,1308.00,1308.25,25,5
02/05/2007,22:08,1308.00,1308.00,1308.00,1308.00,0,50
02/05/2007,22:12,1308.00,1308.25,1308.00,1308.25,37,26
02/05/2007,22:15,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,22:17,1308.00,1308.00,1308.00,1308.00,0,1
02/05/2007,22:18,1308.25,1308.25,1308.25,1308.25,18,0
02/05/2007,22:19,1308.25,1308.25,1308.25,1308.25,18,0
02/05/2007,22:21,1308.00,1308.00,1308.00,1308.00,0,3
02/05/2007,22:22,1308.00,1308.00,1308.00,1308.00,0,8
02/05/2007,22:26,1308.25,1308.25,1308.25,1308.25,1,0
02/05/2007,22:30,1308.00,1308.00,1308.00,1308.00,0,2
02/05/2007,22:31,1308.00,1308.00,1308.00,1308.00,0,6
02/05/2007,22:37,1308.00,1308.00,1307.75,1307.75,0,311
02/05/2007,22:38,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,22:39,1307.75,1307.75,1307.75,1307.75,0,31
02/05/2007,22:40,1307.75,1307.75,1307.75,1307.75,0,5
02/05/2007,22:42,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,22:44,1307.75,1307.75,1307.75,1307.75,0,17
02/05/2007,22:45,1307.75,1307.75,1307.75,1307.75,0,5
02/05/2007,22:46,1307.75,1307.75,1307.75,1307.75,0,1
02/05/2007,22:50,1307.50,1307.50,1307.50,1307.50,0,25
02/05/2007,22:51,1307.75,1307.75,1307.50,1307.50,1,25
02/05/2007,22:56,1307.75,1307.75,1307.75,1307.75,5,0
02/05/2007,22:58,1307.75,1307.75,1307.75,1307.75,41,0
02/05/2007,23:01,1308.00,1308.00,1308.00,1308.00,63,0
02/05/2007,23:08,1307.75,1307.75,1307.75,1307.75,0,8
02/05/2007,23:10,1308.00,1308.00,1308.00,1308.00,91,0
02/05/2007,23:14,1308.25,1308.25,1308.25,1308.25,3,0
02/05/2007,23:16,1308.25,1308.50,1308.25,1308.25,225,1
02/05/2007,23:17,1308.25,1308.25,1308.25,1308.25,0,2
02/05/2007,23:18,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:19,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:20,1308.50,1308.50,1308.50,1308.50,123,0
02/05/2007,23:21,1308.50,1308.50,1308.50,1308.50,3,0
02/05/2007,23:22,1308.50,1308.50,1308.50,1308.50,2,0
02/05/2007,23:23,1308.50,1308.50,1308.50,1308.50,1,0
02/05/2007,23:24,1308.25,1308.25,1308.25,1308.25,0,2
02/05/2007,23:25,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:26,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:29,1308.50,1308.50,1308.25,1308.25,1,50
02/05/2007,23:30,1308.25,1308.25,1308.25,1308.25,0,10
02/05/2007,23:33,1308.25,1308.50,1308.25,1308.50,2,1
02/05/2007,23:35,1308.50,1308.50,1308.25,1308.25,1,61
02/05/2007,23:38,1308.25,1308.25,1308.25,1308.25,0,2
02/05/2007,23:43,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:44,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:46,1308.25,1308.25,1308.25,1308.25,0,2
02/05/2007,23:47,1308.50,1308.50,1308.50,1308.50,1,0
02/05/2007,23:50,1308.25,1308.25,1308.25,1308.25,0,1
02/05/2007,23:51,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,00:06,1308.50,1308.50,1308.50,1308.50,63,0
02/06/2007,00:22,1308.50,1308.50,1308.50,1308.50,175,0
02/06/2007,00:24,1308.50,1308.50,1308.50,1308.50,20,0
02/06/2007,00:26,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,00:33,1308.50,1308.50,1308.50,1308.50,10,0
02/06/2007,00:36,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,00:43,1308.50,1308.50,1308.25,1308.25,1,1
02/06/2007,00:47,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,00:48,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,00:51,1308.25,1308.25,1308.25,1308.25,0,4
02/06/2007,00:53,1308.25,1308.50,1308.25,1308.25,48,3
02/06/2007,00:55,1308.50,1308.50,1308.25,1308.25,12,12
02/06/2007,00:57,1308.50,1308.50,1308.50,1308.50,10,0
02/06/2007,00:58,1308.50,1308.50,1308.50,1308.50,35,0
02/06/2007,00:59,1308.50,1308.50,1308.50,1308.50,122,0
02/06/2007,01:00,1308.25,1308.25,1308.25,1308.25,0,2
02/06/2007,01:01,1308.50,1308.50,1308.50,1308.50,3,0
02/06/2007,01:02,1308.50,1308.50,1308.50,1308.50,4,0
02/06/2007,01:10,1308.25,1308.25,1308.25,1308.25,0,10
02/06/2007,01:11,1308.25,1308.25,1308.25,1308.25,0,5
02/06/2007,01:14,1308.50,1308.50,1308.50,1308.50,25,0
02/06/2007,01:16,1308.50,1308.75,1308.50,1308.75,74,0
02/06/2007,01:17,1308.50,1308.50,1308.50,1308.50,0,37
02/06/2007,01:19,1308.50,1308.50,1308.50,1308.50,0,132
02/06/2007,01:21,1308.50,1308.50,1308.50,1308.50,0,5
02/06/2007,01:23,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,01:24,1308.50,1308.50,1308.50,1308.50,0,5
02/06/2007,01:26,1308.25,1308.25,1308.25,1308.25,0,25
02/06/2007,01:27,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,01:28,1308.25,1308.25,1308.25,1308.25,0,11
02/06/2007,01:29,1308.25,1308.25,1308.25,1308.25,0,50
02/06/2007,01:30,1308.25,1308.50,1308.00,1308.25,27,139
02/06/2007,01:31,1308.25,1308.25,1308.25,1308.25,0,6
02/06/2007,01:32,1308.25,1308.25,1308.25,1308.25,0,19
02/06/2007,01:33,1308.25,1308.25,1308.25,1308.25,0,3
02/06/2007,01:34,1308.25,1308.25,1308.25,1308.25,0,3
02/06/2007,01:37,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,01:38,1308.50,1308.50,1308.50,1308.50,25,0
02/06/2007,01:40,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,01:41,1308.50,1308.50,1308.00,1308.00,4,53
02/06/2007,01:42,1308.25,1308.25,1308.25,1308.25,50,0
02/06/2007,01:43,1308.25,1308.25,1308.00,1308.00,9,1
02/06/2007,01:44,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,01:46,1308.25,1308.25,1308.00,1308.25,105,1
02/06/2007,01:49,1308.25,1308.50,1308.25,1308.25,8,2
02/06/2007,01:55,1308.25,1308.25,1308.25,1308.25,0,20
02/06/2007,01:56,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,01:57,1308.25,1308.25,1308.25,1308.25,0,25
02/06/2007,01:59,1308.00,1308.25,1308.00,1308.25,2,140
02/06/2007,02:01,1308.25,1308.25,1308.25,1308.25,169,0
02/06/2007,02:02,1308.25,1308.25,1308.25,1308.25,15,0
02/06/2007,02:03,1308.25,1308.25,1308.25,1308.25,7,0
02/06/2007,02:04,1308.50,1308.75,1308.50,1308.50,219,5
02/06/2007,02:05,1308.50,1308.50,1308.50,1308.50,0,3
02/06/2007,02:06,1308.25,1308.50,1308.25,1308.50,17,5
02/06/2007,02:07,1308.50,1308.75,1308.25,1308.25,42,72
02/06/2007,02:08,1308.25,1308.50,1308.25,1308.50,26,1
02/06/2007,02:09,1308.50,1308.50,1308.50,1308.50,4,0
02/06/2007,02:10,1308.50,1308.50,1308.50,1308.50,10,0
02/06/2007,02:11,1308.50,1308.75,1308.50,1308.75,30,0
02/06/2007,02:12,1308.50,1308.75,1308.50,1308.50,1,20
02/06/2007,02:13,1308.50,1308.50,1308.50,1308.50,0,23
02/06/2007,02:14,1308.75,1308.75,1308.75,1308.75,1,0
02/06/2007,02:15,1308.75,1308.75,1308.50,1308.50,5,143
02/06/2007,02:16,1308.50,1308.75,1308.50,1308.50,1,56
02/06/2007,02:17,1308.50,1308.50,1308.50,1308.50,0,2
02/06/2007,02:18,1308.75,1308.75,1308.75,1308.75,29,0
02/06/2007,02:19,1308.75,1309.00,1308.50,1308.75,652,18
02/06/2007,02:20,1308.75,1308.75,1308.75,1308.75,0,137
02/06/2007,02:21,1308.75,1309.00,1308.75,1308.75,1,213
02/06/2007,02:22,1308.75,1308.75,1308.75,1308.75,0,271
02/06/2007,02:23,1308.75,1309.00,1308.75,1309.00,1,79
02/06/2007,02:24,1308.75,1308.75,1308.75,1308.75,0,93
02/06/2007,02:25,1309.00,1309.00,1308.75,1308.75,1,207
02/06/2007,02:26,1308.75,1308.75,1308.75,1308.75,0,206
02/06/2007,02:27,1308.75,1308.75,1308.75,1308.75,0,1
02/06/2007,02:28,1309.00,1309.00,1308.75,1308.75,3,184
02/06/2007,02:29,1308.50,1308.50,1308.50,1308.50,0,57
02/06/2007,02:30,1308.75,1308.75,1308.75,1308.75,171,0
02/06/2007,02:31,1308.75,1309.00,1308.50,1308.75,89,1
02/06/2007,02:32,1308.75,1308.75,1308.75,1308.75,26,0
02/06/2007,02:33,1308.75,1308.75,1308.50,1308.75,47,1
02/06/2007,02:34,1308.75,1308.75,1308.25,1308.50,45,203
02/06/2007,02:35,1308.50,1308.50,1308.25,1308.50,4,1
02/06/2007,02:36,1308.50,1308.50,1308.50,1308.50,11,0
02/06/2007,02:37,1308.50,1308.50,1308.50,1308.50,65,0
02/06/2007,02:38,1308.50,1308.50,1308.50,1308.50,20,0
02/06/2007,02:39,1308.25,1308.25,1308.25,1308.25,0,170
02/06/2007,02:40,1308.25,1308.50,1308.25,1308.50,16,140
02/06/2007,02:41,1308.25,1308.25,1308.00,1308.25,3,74
02/06/2007,02:43,1308.25,1308.25,1308.00,1308.00,5,1
02/06/2007,02:44,1308.00,1308.25,1308.00,1308.25,28,10
02/06/2007,02:46,1308.00,1308.00,1308.00,1308.00,0,314
02/06/2007,02:47,1307.75,1308.00,1307.75,1308.00,2,3
02/06/2007,02:48,1308.00,1308.00,1308.00,1308.00,1,0
02/06/2007,02:49,1307.75,1307.75,1307.75,1307.75,0,9
02/06/2007,02:50,1308.00,1308.00,1308.00,1308.00,1,0
02/06/2007,02:52,1308.00,1308.00,1308.00,1308.00,4,0
02/06/2007,02:53,1308.00,1308.25,1308.00,1308.25,478,0
02/06/2007,02:56,1308.00,1308.25,1308.00,1308.25,77,1
02/06/2007,02:57,1308.25,1308.25,1308.00,1308.00,87,1
02/06/2007,02:58,1308.00,1308.25,1308.00,1308.25,1,2
02/06/2007,02:59,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,03:00,1308.25,1308.25,1308.25,1308.25,148,0
02/06/2007,03:01,1308.00,1308.25,1307.75,1307.75,1,150
02/06/2007,03:02,1307.75,1308.00,1307.75,1308.00,1,1
02/06/2007,03:03,1307.75,1308.00,1307.75,1308.00,158,20
02/06/2007,03:07,1307.75,1308.00,1307.75,1307.75,6,16
02/06/2007,03:08,1308.00,1308.00,1308.00,1308.00,1,0
02/06/2007,03:09,1308.00,1308.00,1308.00,1308.00,218,0
02/06/2007,03:11,1308.00,1308.00,1308.00,1308.00,29,0
02/06/2007,03:13,1308.00,1308.00,1308.00,1308.00,118,0
02/06/2007,03:14,1308.00,1308.25,1308.00,1308.25,56,0
02/06/2007,03:15,1308.00,1308.00,1308.00,1308.00,0,3
02/06/2007,03:16,1308.00,1308.00,1308.00,1308.00,0,99
02/06/2007,03:17,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,03:18,1308.00,1308.25,1308.00,1308.25,1,1
02/06/2007,03:21,1308.00,1308.00,1308.00,1308.00,0,19
02/06/2007,03:22,1308.25,1308.25,1308.25,1308.25,10,0
02/06/2007,03:24,1308.00,1308.00,1308.00,1308.00,0,80
02/06/2007,03:25,1308.00,1308.25,1308.00,1308.25,1,1
02/06/2007,03:26,1308.25,1308.25,1308.00,1308.00,32,1
02/06/2007,03:27,1308.00,1308.25,1308.00,1308.25,5,14
02/06/2007,03:29,1308.25,1308.50,1308.25,1308.50,61,0
02/06/2007,03:30,1308.50,1308.50,1308.25,1308.25,10,55
02/06/2007,03:34,1308.50,1308.50,1308.50,1308.50,40,0
02/06/2007,03:35,1308.50,1308.50,1308.50,1308.50,3,0
02/06/2007,03:36,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,03:42,1308.50,1308.50,1308.50,1308.50,125,0
02/06/2007,03:44,1308.25,1308.50,1308.25,1308.50,1,1
02/06/2007,03:45,1308.50,1308.50,1308.50,1308.50,5,0
02/06/2007,03:49,1308.50,1308.50,1308.50,1308.50,45,0
02/06/2007,03:51,1308.25,1308.25,1308.25,1308.25,0,3
02/06/2007,03:52,1308.50,1308.50,1308.50,1308.50,64,0
02/06/2007,03:53,1308.50,1308.50,1308.50,1308.50,5,0
02/06/2007,03:54,1308.50,1308.75,1308.50,1308.50,204,2
02/06/2007,03:55,1308.50,1308.50,1308.50,1308.50,0,325
02/06/2007,03:56,1308.50,1308.50,1308.50,1308.50,0,112
02/06/2007,03:58,1308.50,1308.50,1308.50,1308.50,0,16
02/06/2007,03:59,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,04:01,1308.75,1308.75,1308.75,1308.75,3,0
02/06/2007,04:04,1308.75,1308.75,1308.75,1308.75,65,0
02/06/2007,04:05,1308.75,1308.75,1308.50,1308.75,86,1
02/06/2007,04:06,1308.75,1308.75,1308.75,1308.75,65,0
02/06/2007,04:07,1308.75,1309.00,1308.50,1308.75,812,40
02/06/2007,04:08,1308.75,1308.75,1308.75,1308.75,52,0
02/06/2007,04:09,1309.00,1309.00,1308.75,1308.75,1,47
02/06/2007,04:10,1308.75,1309.00,1308.75,1309.00,5,9
02/06/2007,04:11,1308.75,1309.00,1308.75,1308.75,4,11
02/06/2007,04:13,1308.75,1308.75,1308.75,1308.75,0,68
02/06/2007,04:14,1308.75,1309.00,1308.75,1309.00,5,2
02/06/2007,04:15,1309.00,1309.25,1309.00,1309.00,740,8
02/06/2007,04:16,1308.75,1308.75,1308.75,1308.75,0,1
02/06/2007,04:17,1309.00,1309.25,1309.00,1309.25,34,0
02/06/2007,04:18,1309.00,1309.25,1309.00,1309.00,1,5
02/06/2007,04:19,1309.00,1309.00,1309.00,1309.00,0,1
02/06/2007,04:20,1309.25,1309.25,1309.25,1309.25,32,0
02/06/2007,04:21,1309.00,1309.00,1309.00,1309.00,0,1
02/06/2007,04:23,1309.25,1309.25,1309.25,1309.25,2,0
02/06/2007,04:24,1309.25,1309.75,1309.25,1309.50,995,361
02/06/2007,04:25,1309.50,1309.75,1309.50,1309.50,1,7
02/06/2007,04:26,1309.75,1309.75,1309.75,1309.75,3,0
02/06/2007,04:27,1309.50,1310.25,1309.50,1310.00,604,120
02/06/2007,04:28,1309.75,1310.00,1309.75,1309.75,1,181
02/06/2007,04:29,1309.50,1309.75,1309.50,1309.75,1,6
02/06/2007,04:30,1309.75,1309.75,1309.50,1309.75,240,36
02/06/2007,04:31,1309.75,1309.75,1309.75,1309.75,26,0
02/06/2007,04:32,1309.75,1309.75,1309.75,1309.75,47,0
02/06/2007,04:35,1309.50,1309.50,1309.50,1309.50,0,1
02/06/2007,04:36,1309.75,1309.75,1309.75,1309.75,1,0
02/06/2007,04:37,1309.50,1309.75,1309.50,1309.75,1,207
02/06/2007,04:38,1309.75,1309.75,1309.75,1309.75,2,0
02/06/2007,04:39,1309.50,1309.50,1309.50,1309.50,0,63
02/06/2007,04:42,1309.50,1309.50,1309.50,1309.50,0,23
02/06/2007,04:43,1309.50,1309.75,1309.50,1309.75,3,1
02/06/2007,04:44,1309.75,1309.75,1309.50,1309.50,24,2
02/06/2007,04:45,1309.75,1310.00,1309.50,1309.50,290,49
02/06/2007,04:46,1309.75,1309.75,1309.50,1309.75,102,15
02/06/2007,04:47,1309.75,1309.75,1309.50,1309.50,10,41
02/06/2007,04:48,1309.75,1309.75,1309.50,1309.75,68,2
02/06/2007,04:49,1309.75,1309.75,1309.75,1309.75,9,0
02/06/2007,04:50,1309.50,1309.75,1309.50,1309.75,111,4
02/06/2007,04:51,1309.75,1309.75,1309.75,1309.75,46,0
02/06/2007,04:52,1309.50,1309.50,1309.50,1309.50,0,2
02/06/2007,04:54,1309.50,1309.50,1309.50,1309.50,0,3
02/06/2007,04:56,1309.75,1309.75,1309.75,1309.75,8,0
02/06/2007,04:58,1309.75,1309.75,1309.75,1309.75,62,0
02/06/2007,04:59,1309.75,1309.75,1309.50,1309.50,42,51
02/06/2007,05:00,1309.50,1309.50,1309.50,1309.50,0,7
02/06/2007,05:01,1309.50,1309.50,1309.50,1309.50,0,74
02/06/2007,05:03,1309.25,1309.50,1309.25,1309.50,11,314
02/06/2007,05:06,1309.25,1309.25,1309.25,1309.25,0,4
02/06/2007,05:07,1309.25,1309.25,1309.25,1309.25,0,1
02/06/2007,05:08,1309.50,1309.50,1309.50,1309.50,198,0
02/06/2007,05:09,1309.50,1309.50,1309.25,1309.25,20,3
02/06/2007,05:10,1309.25,1309.25,1309.25,1309.25,0,52
02/06/2007,05:11,1309.25,1309.25,1309.25,1309.25,0,113
02/06/2007,05:12,1309.00,1309.00,1309.00,1309.00,0,60
02/06/2007,05:14,1309.25,1309.25,1309.25,1309.25,1,0
02/06/2007,05:15,1309.25,1309.25,1309.00,1309.25,14,6
02/06/2007,05:18,1309.00,1309.00,1309.00,1309.00,0,6
02/06/2007,05:20,1309.25,1309.25,1309.00,1309.00,110,1
02/06/2007,05:21,1309.25,1309.50,1309.25,1309.25,103,2
02/06/2007,05:23,1309.50,1309.50,1309.25,1309.25,5,103
02/06/2007,05:24,1309.25,1309.25,1309.25,1309.25,0,33
02/06/2007,05:25,1309.25,1309.50,1309.25,1309.50,1,5
02/06/2007,05:27,1309.25,1309.25,1309.25,1309.25,0,69
02/06/2007,05:28,1309.25,1309.25,1309.00,1309.25,39,4
02/06/2007,05:29,1309.00,1309.00,1309.00,1309.00,0,1
02/06/2007,05:31,1309.00,1309.25,1309.00,1309.25,4,8
02/06/2007,05:32,1309.00,1309.25,1309.00,1309.25,3,15
02/06/2007,05:33,1309.25,1309.25,1309.25,1309.25,70,0
02/06/2007,05:34,1309.25,1309.25,1309.25,1309.25,78,0
02/06/2007,05:36,1309.25,1309.25,1309.25,1309.25,15,0
02/06/2007,05:37,1309.25,1309.50,1309.25,1309.25,165,36
02/06/2007,05:38,1309.25,1309.25,1309.25,1309.25,0,9
02/06/2007,05:39,1309.25,1309.25,1309.25,1309.25,0,7
02/06/2007,05:40,1309.25,1309.25,1309.00,1309.25,1,6
02/06/2007,05:41,1309.00,1309.25,1309.00,1309.25,45,1
02/06/2007,05:42,1309.25,1309.25,1309.25,1309.25,27,0
02/06/2007,05:43,1309.25,1309.25,1309.00,1309.25,18,4
02/06/2007,05:44,1309.00,1309.50,1309.00,1309.25,175,33
02/06/2007,05:45,1309.25,1309.25,1309.25,1309.25,0,88
02/06/2007,05:46,1309.00,1309.00,1309.00,1309.00,0,7
02/06/2007,05:47,1309.25,1309.25,1309.25,1309.25,8,0
02/06/2007,05:48,1309.25,1309.25,1309.25,1309.25,60,0
02/06/2007,05:49,1309.25,1309.25,1309.00,1309.25,85,1
02/06/2007,05:50,1309.25,1309.25,1309.00,1309.25,29,1
02/06/2007,05:51,1309.25,1309.50,1309.25,1309.25,7,5
02/06/2007,05:52,1309.25,1309.50,1309.25,1309.50,25,1
02/06/2007,05:53,1309.25,1309.25,1309.25,1309.25,0,4
02/06/2007,05:54,1309.50,1309.50,1309.25,1309.50,180,2
02/06/2007,05:55,1309.50,1309.50,1309.25,1309.50,81,1
02/06/2007,05:56,1309.50,1309.50,1309.50,1309.50,58,0
02/06/2007,05:57,1309.50,1309.50,1309.50,1309.50,1,0
02/06/2007,05:58,1309.50,1309.50,1309.50,1309.50,8,0
02/06/2007,05:59,1309.50,1309.50,1309.50,1309.50,40,0
02/06/2007,06:00,1309.75,1309.75,1309.50,1309.50,5,25
02/06/2007,06:01,1309.50,1309.50,1309.25,1309.50,1,64
02/06/2007,06:02,1309.50,1309.50,1309.50,1309.50,60,0
02/06/2007,06:03,1309.75,1309.75,1309.75,1309.75,11,0
02/06/2007,06:06,1309.50,1309.50,1309.50,1309.50,0,120
02/06/2007,06:07,1309.50,1309.50,1309.25,1309.25,0,32
02/06/2007,06:08,1309.50,1309.50,1309.25,1309.50,37,8
02/06/2007,06:09,1309.50,1309.50,1309.25,1309.25,2,7
02/06/2007,06:10,1309.50,1309.50,1309.50,1309.50,15,0
02/06/2007,06:12,1309.25,1309.25,1309.25,1309.25,0,8
02/06/2007,06:13,1309.25,1309.25,1309.25,1309.25,0,1
02/06/2007,06:14,1309.25,1309.25,1309.25,1309.25,0,10
02/06/2007,06:15,1309.50,1309.75,1309.50,1309.75,310,0
02/06/2007,06:17,1309.75,1309.75,1309.50,1309.50,3,25
02/06/2007,06:18,1309.75,1309.75,1309.50,1309.50,50,6
02/06/2007,06:19,1309.50,1309.50,1309.50,1309.50,0,1
02/06/2007,06:20,1309.75,1309.75,1309.75,1309.75,10,0
02/06/2007,06:21,1309.50,1309.75,1309.50,1309.50,3,3
02/06/2007,06:22,1309.50,1309.75,1309.50,1309.75,1,3
02/06/2007,06:23,1309.50,1309.75,1309.50,1309.50,3,52
02/06/2007,06:25,1309.50,1309.50,1309.50,1309.50,0,17
02/06/2007,06:26,1309.50,1309.50,1309.25,1309.25,19,138
02/06/2007,06:27,1309.50,1309.50,1309.50,1309.50,2,0
02/06/2007,06:28,1309.25,1309.25,1309.25,1309.25,0,3
02/06/2007,06:29,1309.50,1309.50,1309.50,1309.50,15,0
02/06/2007,06:31,1309.25,1309.50,1309.25,1309.25,15,33
02/06/2007,06:32,1309.25,1309.50,1309.25,1309.50,1,1
02/06/2007,06:33,1309.25,1309.50,1309.25,1309.50,74,5
02/06/2007,06:34,1309.50,1309.50,1309.25,1309.25,3,7
02/06/2007,06:35,1309.50,1309.50,1309.50,1309.50,3,0
02/06/2007,06:36,1309.50,1309.50,1309.25,1309.25,4,2
02/06/2007,06:37,1309.25,1309.50,1309.25,1309.50,4,5
02/06/2007,06:38,1309.50,1309.50,1309.50,1309.50,56,0
02/06/2007,06:39,1309.75,1310.00,1309.75,1309.75,709,5
02/06/2007,06:40,1309.75,1309.75,1309.50,1309.75,25,312
02/06/2007,06:41,1309.50,1309.75,1309.50,1309.50,1,23
02/06/2007,06:42,1309.50,1309.75,1309.50,1309.75,25,189
02/06/2007,06:43,1309.50,1309.50,1309.50,1309.50,0,1
02/06/2007,06:44,1309.50,1310.00,1309.50,1309.75,245,68
02/06/2007,06:45,1309.75,1309.75,1309.50,1309.75,108,4
02/06/2007,06:46,1309.75,1309.75,1309.75,1309.75,4,0
02/06/2007,06:47,1309.75,1310.00,1309.75,1309.75,7,10
02/06/2007,06:48,1309.75,1310.00,1309.75,1310.00,639,12
02/06/2007,06:49,1310.00,1310.00,1310.00,1310.00,172,0
02/06/2007,06:50,1310.00,1310.00,1309.75,1310.00,31,1
02/06/2007,06:51,1310.00,1310.25,1310.00,1310.00,10,144
02/06/2007,06:52,1310.00,1310.00,1310.00,1310.00,0,6
02/06/2007,06:53,1310.00,1310.00,1309.75,1310.00,42,8
02/06/2007,06:54,1310.00,1310.00,1309.75,1309.75,14,4
02/06/2007,06:55,1309.75,1309.75,1309.75,1309.75,0,2
02/06/2007,06:56,1309.75,1309.75,1309.50,1309.50,0,236
02/06/2007,06:57,1309.50,1309.50,1309.50,1309.50,0,16
02/06/2007,06:58,1309.75,1310.00,1309.75,1310.00,126,0
02/06/2007,06:59,1309.75,1309.75,1309.75,1309.75,0,9
02/06/2007,07:00,1309.75,1309.75,1309.75,1309.75,0,226
02/06/2007,07:01,1309.75,1309.75,1309.75,1309.75,0,119
02/06/2007,07:02,1309.50,1309.50,1309.50,1309.50,0,11
02/06/2007,07:03,1309.50,1309.75,1309.50,1309.75,9,2
02/06/2007,07:04,1309.75,1309.75,1309.75,1309.75,33,0
02/06/2007,07:05,1309.75,1309.75,1309.75,1309.75,227,0
02/06/2007,07:06,1310.00,1310.00,1309.75,1309.75,4,92
02/06/2007,07:07,1309.75,1309.75,1309.75,1309.75,0,186
02/06/2007,07:08,1309.75,1309.75,1309.75,1309.75,0,59
02/06/2007,07:09,1309.75,1309.75,1309.75,1309.75,0,42
02/06/2007,07:10,1309.75,1310.00,1309.75,1310.00,1,6
02/06/2007,07:11,1309.75,1309.75,1309.75,1309.75,0,51
02/06/2007,07:12,1309.75,1310.00,1309.75,1310.00,485,39
02/06/2007,07:13,1310.00,1310.00,1310.00,1310.00,127,0
02/06/2007,07:14,1310.00,1310.25,1310.00,1310.00,32,173
02/06/2007,07:15,1310.00,1310.25,1310.00,1310.00,16,21
02/06/2007,07:16,1310.00,1310.00,1309.75,1309.75,0,177
02/06/2007,07:17,1309.75,1309.75,1309.75,1309.75,0,151
02/06/2007,07:18,1310.00,1310.00,1309.50,1309.75,5,35
02/06/2007,07:19,1309.50,1309.50,1309.50,1309.50,0,241
02/06/2007,07:20,1309.50,1309.75,1309.50,1309.75,2,4
02/06/2007,07:21,1309.75,1309.75,1309.75,1309.75,115,0
02/06/2007,07:22,1309.75,1309.75,1309.75,1309.75,1,0
02/06/2007,07:23,1309.75,1309.75,1309.75,1309.75,132,0
02/06/2007,07:24,1310.00,1310.25,1309.75,1310.25,681,2
02/06/2007,07:25,1310.00,1310.25,1309.75,1310.00,122,379
02/06/2007,07:26,1310.00,1310.00,1310.00,1310.00,0,158
02/06/2007,07:27,1310.00,1310.50,1310.00,1310.50,328,297
02/06/2007,07:28,1310.50,1310.50,1310.00,1310.00,6,325
02/06/2007,07:29,1310.25,1310.25,1309.75,1310.00,608,417
02/06/2007,07:30,1310.00,1310.00,1309.75,1309.75,5,271
02/06/2007,07:31,1309.75,1310.00,1309.50,1309.75,245,87
02/06/2007,07:32,1309.75,1310.00,1309.50,1309.75,551,2
02/06/2007,07:33,1309.75,1310.00,1309.75,1309.75,1,426
02/06/2007,07:34,1309.75,1309.75,1309.50,1309.50,2,60
02/06/2007,07:35,1309.50,1309.75,1309.50,1309.75,83,3
02/06/2007,07:36,1309.50,1309.50,1309.50,1309.50,0,258
02/06/2007,07:37,1309.50,1309.50,1309.25,1309.50,20,111
02/06/2007,07:38,1309.50,1309.75,1309.25,1309.50,221,168
02/06/2007,07:39,1309.25,1309.50,1309.25,1309.25,40,15
02/06/2007,07:40,1309.50,1309.75,1309.50,1309.50,34,4
02/06/2007,07:41,1309.75,1309.75,1309.50,1309.50,1,56
02/06/2007,07:42,1309.50,1309.50,1309.50,1309.50,0,7
02/06/2007,07:44,1309.25,1309.25,1309.25,1309.25,0,82
02/06/2007,07:45,1309.25,1309.50,1309.25,1309.50,25,21
02/06/2007,07:46,1309.25,1309.25,1309.25,1309.25,0,17
02/06/2007,07:47,1309.50,1309.50,1309.25,1309.25,15,7
02/06/2007,07:48,1309.25,1309.50,1309.25,1309.50,3,2
02/06/2007,07:49,1309.50,1309.50,1309.50,1309.50,46,0
02/06/2007,07:50,1309.50,1309.50,1309.25,1309.25,4,2
02/06/2007,07:51,1309.25,1309.50,1309.25,1309.50,11,6
02/06/2007,07:52,1309.50,1309.50,1309.25,1309.25,11,1
02/06/2007,07:53,1309.25,1309.50,1309.25,1309.25,30,571
02/06/2007,07:54,1309.25,1309.50,1309.25,1309.50,4,87
02/06/2007,07:55,1309.25,1309.25,1309.25,1309.25,0,31
02/06/2007,07:56,1309.50,1309.75,1309.50,1309.50,545,52
02/06/2007,07:57,1309.50,1309.50,1309.25,1309.25,0,34
02/06/2007,07:58,1309.25,1309.25,1309.25,1309.25,0,80
02/06/2007,07:59,1309.25,1309.25,1309.25,1309.25,0,5
02/06/2007,08:00,1309.25,1309.50,1309.25,1309.50,2,26
02/06/2007,08:01,1309.25,1309.50,1309.25,1309.50,4,6
02/06/2007,08:02,1309.25,1309.50,1309.25,1309.25,1,284
02/06/2007,08:03,1309.00,1309.50,1309.00,1309.25,46,16
02/06/2007,08:04,1309.25,1309.50,1309.25,1309.25,4,5
02/06/2007,08:05,1309.50,1309.50,1309.25,1309.25,22,10
02/06/2007,08:06,1309.50,1309.50,1309.25,1309.25,1,7
02/06/2007,08:07,1309.25,1309.50,1309.25,1309.50,1,26
02/06/2007,08:08,1309.25,1309.50,1309.25,1309.25,2,101
02/06/2007,08:09,1309.25,1309.25,1309.00,1309.00,0,111
02/06/2007,08:10,1309.50,1309.50,1309.25,1309.25,1,218
02/06/2007,08:11,1309.25,1309.50,1309.25,1309.50,13,30
02/06/2007,08:12,1309.25,1309.50,1309.25,1309.50,1,5
02/06/2007,08:13,1309.25,1309.50,1309.25,1309.25,47,215
02/06/2007,08:14,1309.25,1309.50,1309.00,1309.00,10,143
02/06/2007,08:15,1309.25,1309.25,1309.00,1309.00,3,351
02/06/2007,08:16,1309.00,1309.50,1309.00,1309.50,237,6
02/06/2007,08:17,1309.25,1309.50,1309.25,1309.50,6,10
02/06/2007,08:18,1309.50,1309.50,1309.25,1309.50,3,77
02/06/2007,08:19,1309.25,1309.25,1309.00,1309.25,4,258
02/06/2007,08:20,1309.25,1309.25,1308.75,1309.00,5,647
02/06/2007,08:21,1309.00,1309.00,1308.75,1309.00,13,53
02/06/2007,08:22,1309.00,1309.00,1308.50,1308.50,30,798
02/06/2007,08:23,1308.75,1309.00,1308.75,1308.75,677,8
02/06/2007,08:24,1309.00,1309.00,1308.75,1308.75,1,304
02/06/2007,08:25,1308.50,1308.75,1308.50,1308.75,341,1
02/06/2007,08:26,1308.75,1309.00,1308.75,1308.75,1141,25
02/06/2007,08:27,1309.00,1309.25,1309.00,1309.00,508,219
02/06/2007,08:28,1309.00,1309.25,1308.75,1309.25,131,225
02/06/2007,08:29,1309.00,1309.25,1309.00,1309.00,85,150
02/06/2007,08:30,1309.00,1309.25,1309.00,1309.00,1401,782
02/06/2007,08:31,1308.75,1309.00,1308.00,1308.00,2095,6109
02/06/2007,08:32,1308.25,1308.25,1307.75,1308.00,2236,1737
02/06/2007,08:33,1308.00,1308.50,1307.75,1308.00,1279,1569
02/06/2007,08:34,1307.75,1308.00,1307.25,1307.25,1604,4590
02/06/2007,08:35,1307.50,1307.50,1307.00,1307.25,1961,3829
02/06/2007,08:36,1307.00,1308.25,1307.00,1308.25,4301,1314
02/06/2007,08:37,1308.00,1308.50,1307.75,1308.00,1425,1511
02/06/2007,08:38,1308.00,1308.50,1308.00,1308.50,2121,1275
02/06/2007,08:39,1308.50,1308.75,1308.00,1308.00,1623,1155
02/06/2007,08:40,1308.00,1308.50,1307.75,1308.00,1298,1913
02/06/2007,08:41,1307.75,1308.50,1307.75,1308.50,2449,351
02/06/2007,08:42,1308.25,1308.75,1308.00,1308.75,4697,538
02/06/2007,08:43,1308.75,1309.25,1308.75,1308.75,2456,1863
02/06/2007,08:44,1308.75,1309.25,1308.50,1309.00,2657,1033
02/06/2007,08:45,1309.00,1309.25,1308.50,1308.75,184,2515
02/06/2007,08:46,1308.50,1309.00,1308.50,1308.75,1299,322
02/06/2007,08:47,1308.75,1308.75,1308.00,1308.25,250,1924
02/06/2007,08:48,1308.25,1308.50,1308.00,1308.50,687,275
02/06/2007,08:49,1308.50,1309.25,1308.50,1309.25,2028,109
02/06/2007,08:50,1309.25,1309.25,1308.75,1309.00,1006,1890
02/06/2007,08:51,1309.00,1309.50,1308.75,1309.00,1853,1913
02/06/2007,08:52,1309.00,1309.25,1308.75,1309.00,529,833
02/06/2007,08:53,1309.25,1309.25,1308.75,1309.00,353,1495
02/06/2007,08:54,1309.00,1309.50,1309.00,1309.25,1148,655
02/06/2007,08:55,1309.25,1309.25,1309.00,1309.25,949,101
02/06/2007,08:56,1309.25,1309.75,1309.25,1309.50,2043,273
02/06/2007,08:57,1309.25,1309.50,1308.25,1308.25,1307,4183
02/06/2007,08:58,1308.50,1308.50,1307.75,1308.00,1657,1790
02/06/2007,08:59,1308.00,1308.00,1307.25,1307.75,2396,3346
02/06/2007,09:00,1307.75,1308.25,1307.75,1308.00,1966,812
02/06/2007,09:01,1307.75,1308.00,1307.50,1307.75,826,2147
02/06/2007,09:02,1307.75,1308.00,1307.25,1307.75,1495,1943
02/06/2007,09:03,1307.50,1307.50,1307.00,1307.25,1162,3086
02/06/2007,09:04,1307.25,1307.75,1307.00,1307.75,2757,188
02/06/2007,09:05,1307.75,1307.75,1307.50,1307.75,1009,58
02/06/2007,09:06,1307.50,1308.50,1307.50,1308.25,2573,586
02/06/2007,09:07,1308.50,1308.50,1307.75,1307.75,185,1405
02/06/2007,09:08,1307.75,1308.25,1307.50,1307.50,533,876
02/06/2007,09:09,1307.50,1308.25,1307.50,1307.75,2050,721
02/06/2007,09:10,1307.75,1308.00,1307.00,1307.00,1674,4606
02/06/2007,09:11,1307.00,1307.50,1307.00,1307.00,1056,504
02/06/2007,09:12,1307.00,1307.25,1306.50,1307.00,1512,2657
02/06/2007,09:13,1306.75,1307.25,1306.75,1307.00,1409,1464
02/06/2007,09:14,1307.00,1307.25,1306.75,1307.25,1218,1095
02/06/2007,09:15,1307.50,1307.50,1307.00,1307.25,553,656
02/06/2007,09:16,1307.25,1307.50,1306.50,1306.75,794,3118
02/06/2007,09:17,1306.75,1307.25,1306.50,1307.00,1290,738
02/06/2007,09:18,1307.25,1307.75,1307.00,1307.50,1693,797
02/06/2007,09:19,1307.25,1307.75,1307.25,1307.50,952,518
02/06/2007,09:20,1307.50,1307.50,1307.00,1307.25,833,1079
02/06/2007,09:21,1307.25,1307.50,1307.25,1307.50,463,533
02/06/2007,09:22,1307.50,1307.75,1307.25,1307.75,251,746
02/06/2007,09:23,1307.50,1308.25,1307.50,1307.75,2592,932
02/06/2007,09:24,1308.00,1308.25,1307.75,1308.00,366,521
02/06/2007,09:25,1308.00,1308.50,1308.00,1308.25,2111,1126
02/06/2007,09:26,1308.25,1308.25,1307.75,1307.75,358,2066
02/06/2007,09:27,1307.50,1308.00,1307.50,1307.75,334,215
02/06/2007,09:28,1308.00,1308.50,1307.75,1307.75,1337,1063
02/06/2007,09:29,1308.00,1308.25,1307.75,1308.00,257,1980
02/06/2007,09:30,1307.75,1308.25,1307.75,1307.75,1047,85
02/06/2007,09:31,1308.00,1308.00,1307.75,1308.00,371,287
02/06/2007,09:32,1308.00,1308.00,1307.50,1307.75,259,1188
02/06/2007,09:33,1308.00,1308.25,1307.75,1307.75,807,1088
02/06/2007,09:34,1307.75,1308.25,1307.75,1308.00,1251,297
02/06/2007,09:35,1308.00,1308.25,1307.75,1308.00,364,302
02/06/2007,09:36,1307.75,1307.75,1307.00,1307.25,210,3642
02/06/2007,09:37,1307.25,1307.25,1306.75,1307.00,938,1242
02/06/2007,09:38,1307.00,1307.50,1306.75,1307.50,1566,768
02/06/2007,09:39,1307.25,1307.50,1307.00,1307.25,237,727
02/06/2007,09:40,1307.25,1307.50,1307.00,1307.25,124,980
02/06/2007,09:41,1307.25,1307.50,1307.00,1307.50,2545,329
02/06/2007,09:42,1307.50,1307.75,1307.25,1307.50,569,224
02/06/2007,09:43,1307.75,1307.75,1307.25,1307.50,171,272
02/06/2007,09:44,1307.50,1307.50,1306.75,1307.00,336,2083
02/06/2007,09:45,1307.00,1307.00,1306.25,1306.25,794,4881
02/06/2007,09:46,1306.50,1306.75,1305.75,1306.25,4376,5182
02/06/2007,09:47,1306.00,1306.50,1306.00,1306.25,2330,434
02/06/2007,09:48,1306.25,1306.50,1305.75,1306.25,2230,2442
02/06/2007,09:49,1306.50,1306.75,1306.25,1306.50,1246,168
02/06/2007,09:50,1306.50,1307.00,1306.50,1306.75,1259,235
02/06/2007,09:51,1307.00,1307.00,1306.50,1306.50,293,747
02/06/2007,09:52,1306.75,1306.75,1306.00,1306.25,350,1498
02/06/2007,09:53,1306.25,1306.50,1306.00,1306.00,194,1139
02/06/2007,09:54,1306.25,1306.50,1305.75,1305.75,2209,1873
02/06/2007,09:55,1306.00,1306.00,1305.25,1305.50,1139,7057
02/06/2007,09:56,1305.25,1305.50,1305.00,1305.50,1308,3620
02/06/2007,09:57,1305.50,1305.50,1305.00,1305.00,397,1332
02/06/2007,09:58,1305.25,1305.50,1305.00,1305.50,3289,1291
02/06/2007,09:59,1305.50,1305.75,1305.00,1305.00,2702,2992
02/06/2007,10:00,1305.25,1305.25,1304.50,1304.75,1951,5953
02/06/2007,10:01,1304.75,1305.25,1304.50,1304.75,2695,2739
02/06/2007,10:02,1304.50,1305.00,1304.25,1305.00,2162,3562
02/06/2007,10:03,1305.00,1305.25,1304.50,1305.00,2891,1270
02/06/2007,10:04,1305.00,1305.50,1305.00,1305.25,1516,1077
02/06/2007,10:05,1305.25,1305.75,1305.25,1305.25,2080,1425
02/06/2007,10:06,1305.50,1305.50,1305.25,1305.25,292,334
02/06/2007,10:07,1305.50,1305.75,1305.00,1305.50,1838,1587
02/06/2007,10:08,1305.25,1305.50,1305.00,1305.25,719,1094
02/06/2007,10:09,1305.25,1305.75,1305.25,1305.50,1791,1821
02/06/2007,10:10,1305.50,1305.75,1305.25,1305.25,394,1307
02/06/2007,10:11,1305.50,1305.50,1305.00,1305.25,750,1897
02/06/2007,10:12,1305.25,1305.50,1305.25,1305.25,329,1001
02/06/2007,10:13,1305.25,1305.75,1305.25,1305.50,2136,86
02/06/2007,10:14,1305.50,1305.75,1305.25,1305.50,367,885
02/06/2007,10:15,1305.75,1306.00,1305.50,1305.75,1631,574
02/06/2007,10:16,1305.75,1305.75,1305.50,1305.50,123,676
02/06/2007,10:17,1305.75,1305.75,1305.25,1305.50,375,1041
02/06/2007,10:18,1305.50,1305.50,1305.25,1305.50,46,694
02/06/2007,10:19,1305.50,1305.50,1305.25,1305.25,16,541
02/06/2007,10:20,1305.25,1305.50,1304.75,1305.00,112,1082
02/06/2007,10:21,1304.75,1305.25,1304.75,1305.25,772,1050
02/06/2007,10:22,1305.00,1305.50,1305.00,1305.50,1263,106
02/06/2007,10:23,1305.50,1305.50,1305.00,1305.25,246,600
02/06/2007,10:24,1305.25,1305.25,1304.75,1305.00,1144,1711
02/06/2007,10:25,1305.00,1305.50,1305.00,1305.25,1319,1188
02/06/2007,10:26,1305.25,1305.25,1305.00,1305.25,1664,54
02/06/2007,10:27,1305.00,1305.25,1304.75,1305.00,172,2912
02/06/2007,10:28,1305.00,1305.25,1304.75,1305.00,512,929
02/06/2007,10:29,1305.00,1305.00,1304.00,1304.75,1341,6291
02/06/2007,10:30,1304.50,1305.00,1304.50,1305.00,2162,489
02/06/2007,10:31,1304.75,1305.25,1304.75,1305.25,716,69
02/06/2007,10:32,1305.00,1305.50,1305.00,1305.25,849,445
02/06/2007,10:33,1305.25,1305.50,1305.00,1305.25,774,805
02/06/2007,10:34,1305.00,1305.25,1305.00,1305.25,483,724
02/06/2007,10:35,1305.25,1305.50,1305.00,1305.00,474,443
02/06/2007,10:36,1305.25,1305.25,1304.75,1304.75,159,313
02/06/2007,10:37,1304.75,1305.25,1304.75,1305.00,523,399
02/06/2007,10:38,1305.00,1305.25,1304.75,1304.75,92,424
02/06/2007,10:39,1305.00,1305.00,1304.75,1305.00,37,665
02/06/2007,10:40,1304.75,1305.25,1304.75,1305.00,393,932
02/06/2007,10:41,1305.00,1305.50,1304.75,1305.25,946,248
02/06/2007,10:42,1305.25,1305.25,1304.75,1305.00,814,1086
02/06/2007,10:43,1305.00,1305.00,1304.25,1304.75,1789,1183
02/06/2007,10:44,1304.75,1305.00,1304.75,1305.00,803,109
02/06/2007,10:45,1305.00,1305.00,1304.25,1304.75,1633,1517
02/06/2007,10:46,1304.50,1304.75,1304.25,1304.25,1010,501
02/06/2007,10:47,1304.50,1304.50,1304.00,1304.25,804,2182
02/06/2007,10:48,1304.25,1304.50,1303.75,1304.00,662,3286
02/06/2007,10:49,1304.00,1304.00,1303.50,1303.75,978,5083
02/06/2007,10:50,1303.75,1304.00,1303.25,1303.75,2641,2439
02/06/2007,10:51,1303.75,1304.00,1303.50,1304.00,2249,742
02/06/2007,10:52,1304.00,1304.00,1303.75,1303.75,1557,104
02/06/2007,10:53,1304.00,1304.50,1303.75,1304.50,5834,25
02/06/2007,10:54,1304.50,1304.75,1304.25,1304.50,1753,521
02/06/2007,10:55,1304.50,1304.75,1304.00,1304.25,199,932
02/06/2007,10:56,1304.25,1304.25,1303.75,1304.00,135,1093
02/06/2007,10:57,1304.00,1304.25,1303.75,1304.00,802,859
02/06/2007,10:58,1304.25,1304.25,1303.25,1303.25,679,5464
02/06/2007,10:59,1303.25,1303.25,1302.75,1303.25,1818,3393
02/06/2007,11:00,1303.00,1303.25,1302.25,1302.50,631,5656
02/06/2007,11:01,1302.50,1303.25,1302.50,1303.25,3554,388
02/06/2007,11:02,1303.25,1303.50,1303.00,1303.50,2362,78
02/06/2007,11:03,1303.50,1303.75,1303.25,1303.25,665,942
02/06/2007,11:04,1303.25,1303.75,1303.25,1303.25,1022,953
02/06/2007,11:05,1303.50,1303.75,1303.25,1303.50,946,110
02/06/2007,11:06,1303.25,1303.50,1303.25,1303.50,390,47
02/06/2007,11:07,1303.50,1304.00,1303.50,1303.75,1354,128
02/06/2007,11:08,1304.00,1304.00,1303.50,1304.00,1846,838
02/06/2007,11:09,1304.00,1304.50,1303.75,1304.25,2160,792
02/06/2007,11:10,1304.00,1304.50,1304.00,1304.25,628,911
02/06/2007,11:11,1304.25,1304.25,1304.00,1304.25,64,158
02/06/2007,11:12,1304.25,1304.25,1303.50,1303.75,260,2351
02/06/2007,11:13,1304.00,1304.00,1303.75,1304.00,92,242
02/06/2007,11:14,1304.00,1304.25,1303.75,1304.25,808,19
02/06/2007,11:15,1304.25,1304.75,1304.00,1304.25,3304,1617
02/06/2007,11:16,1304.25,1304.50,1304.25,1304.50,53,438
02/06/2007,11:17,1304.50,1304.50,1304.00,1304.00,50,1322
02/06/2007,11:18,1304.00,1304.25,1304.00,1304.00,80,85
02/06/2007,11:19,1304.00,1304.25,1304.00,1304.00,69,416
02/06/2007,11:20,1304.00,1304.25,1304.00,1304.25,952,374
02/06/2007,11:21,1304.00,1304.25,1304.00,1304.25,31,19
02/06/2007,11:22,1304.00,1304.25,1304.00,1304.25,5,189
02/06/2007,11:23,1304.25,1304.25,1303.75,1303.75,38,436
02/06/2007,11:24,1304.00,1304.00,1303.25,1303.50,622,1846
02/06/2007,11:25,1303.50,1303.75,1303.50,1303.75,565,129
02/06/2007,11:26,1303.75,1303.75,1303.50,1303.75,359,2
02/06/2007,11:27,1304.00,1304.00,1303.75,1304.00,806,288
02/06/2007,11:28,1304.00,1304.25,1303.75,1304.00,522,501
02/06/2007,11:29,1304.25,1304.25,1303.75,1303.75,68,701
02/06/2007,11:30,1303.75,1304.00,1303.75,1304.00,238,3
02/06/2007,11:31,1304.00,1304.25,1303.50,1303.75,41,1106
02/06/2007,11:32,1303.75,1303.75,1303.00,1303.25,1166,2611
02/06/2007,11:33,1303.25,1303.50,1303.00,1303.50,1043,288
02/06/2007,11:34,1303.50,1303.75,1303.25,1303.25,443,1047
02/06/2007,11:35,1303.25,1303.50,1303.00,1303.25,1100,512
02/06/2007,11:36,1303.50,1303.75,1303.25,1303.50,227,318
02/06/2007,11:37,1303.50,1303.50,1303.25,1303.50,78,58
02/06/2007,11:38,1303.50,1303.75,1303.25,1303.75,415,96
02/06/2007,11:39,1303.75,1303.75,1303.50,1303.75,549,48
02/06/2007,11:40,1303.75,1303.75,1303.50,1303.75,177,9
02/06/2007,11:41,1303.50,1303.75,1303.25,1303.25,20,206
02/06/2007,11:42,1303.50,1303.50,1303.00,1303.00,20,512
02/06/2007,11:43,1303.25,1303.50,1303.00,1303.50,402,17
02/06/2007,11:44,1303.50,1303.75,1303.25,1303.50,325,204
02/06/2007,11:45,1303.50,1303.50,1302.75,1303.00,162,1761
02/06/2007,11:46,1303.00,1303.25,1302.75,1303.00,314,121
02/06/2007,11:47,1303.25,1303.50,1303.00,1303.25,392,803
02/06/2007,11:48,1303.25,1303.50,1303.25,1303.50,273,435
02/06/2007,11:49,1303.50,1303.50,1303.00,1303.25,737,809
02/06/2007,11:50,1303.25,1303.50,1303.25,1303.25,101,107
02/06/2007,11:51,1303.25,1303.50,1303.00,1303.25,527,443
02/06/2007,11:52,1303.50,1303.50,1303.25,1303.50,713,10
02/06/2007,11:53,1303.50,1303.75,1303.50,1303.75,1467,183
02/06/2007,11:54,1303.75,1304.00,1303.75,1303.75,675,358
02/06/2007,11:55,1303.75,1304.00,1303.75,1303.75,34,545
02/06/2007,11:56,1303.75,1304.00,1303.75,1303.75,29,532
02/06/2007,11:57,1303.75,1304.00,1303.75,1304.00,5,8
02/06/2007,11:58,1304.00,1304.00,1303.50,1303.50,58,353
02/06/2007,11:59,1303.50,1303.75,1303.00,1303.50,513,2358
02/06/2007,12:00,1303.50,1303.50,1303.25,1303.50,7,1
02/06/2007,12:01,1303.25,1303.50,1303.25,1303.50,56,33
02/06/2007,12:02,1303.50,1304.00,1303.25,1304.00,2527,54
02/06/2007,12:03,1304.00,1304.00,1303.75,1304.00,1634,239
02/06/2007,12:04,1304.00,1304.50,1303.75,1304.25,1737,504
02/06/2007,12:05,1304.00,1304.50,1304.00,1304.25,459,43
02/06/2007,12:06,1304.50,1305.25,1304.25,1304.75,7159,1754
02/06/2007,12:07,1304.75,1305.25,1304.75,1305.25,991,737
02/06/2007,12:08,1305.25,1305.25,1304.75,1305.00,154,873
02/06/2007,12:09,1305.00,1305.75,1304.75,1305.25,3963,668
02/06/2007,12:10,1305.50,1305.75,1305.25,1305.25,2756,669
02/06/2007,12:11,1305.25,1305.50,1305.25,1305.25,1568,195
02/06/2007,12:12,1305.25,1305.50,1305.25,1305.25,24,334
02/06/2007,12:13,1305.25,1305.50,1305.25,1305.50,85,73
02/06/2007,12:14,1305.50,1305.75,1305.25,1305.50,732,182
02/06/2007,12:15,1305.50,1305.50,1305.25,1305.50,121,83
02/06/2007,12:16,1305.50,1305.50,1305.00,1305.50,621,857
02/06/2007,12:17,1305.25,1305.75,1305.25,1305.50,334,40
02/06/2007,12:18,1305.50,1306.00,1305.50,1306.00,3948,201
02/06/2007,12:19,1305.75,1306.00,1305.50,1305.50,63,758
02/06/2007,12:20,1305.75,1305.75,1305.25,1305.50,396,1440
02/06/2007,12:21,1305.50,1305.50,1305.00,1305.50,1032,640
02/06/2007,12:22,1305.25,1305.50,1305.25,1305.25,217,73
02/06/2007,12:23,1305.25,1305.50,1305.25,1305.25,37,616
02/06/2007,12:24,1305.00,1305.50,1305.00,1305.25,567,28
02/06/2007,12:25,1305.50,1305.50,1305.25,1305.50,28,412
02/06/2007,12:26,1305.25,1305.50,1304.75,1304.75,225,1231
02/06/2007,12:27,1304.75,1305.25,1304.75,1305.00,666,635
02/06/2007,12:28,1305.00,1305.25,1304.75,1305.00,491,52
02/06/2007,12:29,1305.00,1305.25,1304.75,1305.00,55,211
02/06/2007,12:30,1305.00,1305.25,1304.75,1305.25,266,270
02/06/2007,12:31,1305.25,1305.25,1305.00,1305.00,112,638
02/06/2007,12:32,1305.00,1305.50,1305.00,1305.50,1894,64
02/06/2007,12:33,1305.50,1305.75,1305.50,1305.75,217,506
02/06/2007,12:34,1305.75,1306.00,1305.50,1305.50,824,222
02/06/2007,12:35,1305.50,1306.00,1305.50,1305.75,890,697
02/06/2007,12:36,1306.00,1306.00,1305.50,1305.75,173,1442
02/06/2007,12:37,1305.75,1306.50,1305.75,1306.00,4410,2599
02/06/2007,12:38,1306.00,1306.50,1305.75,1306.25,1826,710
02/06/2007,12:39,1306.25,1306.25,1305.75,1306.00,191,391
02/06/2007,12:40,1306.00,1306.00,1305.75,1306.00,977,58
02/06/2007,12:41,1306.00,1306.25,1305.75,1306.00,255,539
02/06/2007,12:42,1305.75,1306.00,1305.50,1305.50,31,1583
02/06/2007,12:43,1305.75,1306.00,1305.50,1305.75,1161,208
02/06/2007,12:44,1305.75,1305.75,1305.50,1305.75,8,30
02/06/2007,12:45,1305.75,1306.00,1305.25,1305.25,338,1565
02/06/2007,12:46,1305.25,1305.50,1305.25,1305.50,496,85
02/06/2007,12:47,1305.50,1305.75,1305.25,1305.25,1020,773
02/06/2007,12:48,1305.25,1305.50,1305.25,1305.25,96,12
02/06/2007,12:49,1305.50,1305.50,1305.00,1305.50,76,1765
02/06/2007,12:50,1305.50,1305.75,1305.25,1305.50,271,527
02/06/2007,12:51,1305.50,1305.50,1305.25,1305.50,336,19
02/06/2007,12:52,1305.50,1305.75,1305.25,1305.50,326,898
02/06/2007,12:53,1305.25,1305.50,1305.25,1305.50,645,18
02/06/2007,12:54,1305.25,1305.75,1305.25,1305.50,363,379
02/06/2007,12:55,1305.50,1305.50,1305.25,1305.25,110,16
02/06/2007,12:56,1305.50,1306.25,1305.50,1306.00,1544,828
02/06/2007,12:57,1305.75,1306.00,1305.75,1305.75,30,10
02/06/2007,12:58,1305.75,1306.25,1305.75,1306.00,553,16
02/06/2007,12:59,1306.00,1306.00,1305.50,1305.50,406,831
02/06/2007,13:00,1305.75,1306.25,1305.75,1305.75,1211,256
02/06/2007,13:01,1306.00,1306.50,1305.75,1306.25,2174,1181
02/06/2007,13:02,1306.25,1306.25,1305.75,1305.75,401,403
02/06/2007,13:03,1305.75,1305.75,1305.50,1305.50,762,660
02/06/2007,13:04,1305.50,1305.75,1305.25,1305.50,567,1079
02/06/2007,13:05,1305.50,1305.50,1305.00,1305.25,712,543
02/06/2007,13:06,1305.00,1305.25,1305.00,1305.00,172,615
02/06/2007,13:07,1305.00,1305.25,1304.50,1305.00,568,1667
02/06/2007,13:08,1305.00,1305.00,1304.50,1304.75,475,368
02/06/2007,13:09,1304.75,1305.00,1304.50,1304.75,843,476
02/06/2007,13:10,1304.75,1305.00,1304.50,1304.75,723,32
02/06/2007,13:11,1305.00,1305.25,1304.75,1305.25,549,619
02/06/2007,13:12,1305.25,1305.75,1305.00,1305.50,1756,157
02/06/2007,13:13,1305.50,1305.75,1305.25,1305.25,407,114
02/06/2007,13:14,1305.50,1305.50,1305.25,1305.25,22,503
02/06/2007,13:15,1305.25,1305.25,1305.00,1305.25,702,14
02/06/2007,13:16,1305.25,1305.50,1305.25,1305.25,413,7
02/06/2007,13:17,1305.25,1305.75,1305.25,1305.50,1524,19
02/06/2007,13:18,1305.75,1306.00,1305.75,1306.00,1505,20
02/06/2007,13:19,1305.75,1306.00,1305.75,1306.00,472,646
02/06/2007,13:20,1306.00,1306.00,1305.25,1305.50,97,1940
02/06/2007,13:21,1305.25,1305.50,1304.75,1305.00,310,1539
02/06/2007,13:22,1305.00,1305.75,1305.00,1305.75,1324,61
02/06/2007,13:23,1305.50,1305.50,1305.25,1305.50,291,565
02/06/2007,13:24,1305.50,1305.75,1305.25,1305.50,300,49
02/06/2007,13:25,1305.50,1305.75,1305.50,1305.50,17,217
02/06/2007,13:26,1305.25,1305.50,1305.25,1305.50,367,27
02/06/2007,13:27,1305.25,1305.75,1305.25,1305.50,143,23
02/06/2007,13:28,1305.75,1306.25,1305.75,1306.00,2668,405
02/06/2007,13:29,1305.75,1306.25,1305.75,1306.00,252,46
02/06/2007,13:30,1306.00,1306.25,1305.75,1306.00,120,627
02/06/2007,13:31,1306.00,1306.00,1305.50,1305.75,280,864
02/06/2007,13:32,1305.75,1306.00,1305.75,1305.75,422,12
02/06/2007,13:33,1305.75,1306.00,1305.75,1305.75,211,9
02/06/2007,13:34,1305.75,1306.00,1305.75,1305.75,844,15
02/06/2007,13:35,1305.75,1306.00,1305.75,1306.00,51,33
02/06/2007,13:36,1306.00,1306.50,1306.00,1306.50,1581,372
02/06/2007,13:37,1306.50,1306.75,1306.25,1306.50,2293,569
02/06/2007,13:38,1306.25,1306.75,1306.25,1306.25,561,1137
02/06/2007,13:39,1306.25,1306.25,1305.50,1305.75,124,1631
02/06/2007,13:40,1305.75,1305.75,1305.50,1305.75,168,312
02/06/2007,13:41,1305.75,1305.75,1305.50,1305.75,1053,21
02/06/2007,13:42,1305.75,1305.75,1305.50,1305.50,211,33
02/06/2007,13:43,1305.50,1305.75,1305.25,1305.50,41,1320
02/06/2007,13:44,1305.50,1305.75,1305.25,1305.50,1216,497
02/06/2007,13:45,1305.50,1305.75,1305.25,1305.75,491,494
02/06/2007,13:46,1305.75,1306.00,1305.50,1306.00,1476,115
02/06/2007,13:47,1306.00,1306.25,1306.00,1306.25,24,23
02/06/2007,13:48,1306.00,1306.50,1306.00,1306.50,1398,83
02/06/2007,13:49,1306.25,1306.50,1306.00,1306.00,24,721
02/06/2007,13:50,1306.25,1306.50,1306.25,1306.25,361,184
02/06/2007,13:51,1306.50,1306.50,1306.25,1306.50,1808,36
02/06/2007,13:52,1306.25,1306.75,1306.25,1306.50,387,294
02/06/2007,13:53,1306.50,1306.75,1306.25,1306.25,532,1666
02/06/2007,13:54,1306.25,1306.50,1306.25,1306.25,9,110
02/06/2007,13:55,1306.50,1307.25,1306.25,1307.25,6374,138
02/06/2007,13:56,1307.00,1307.25,1307.00,1307.25,568,1020
02/06/2007,13:57,1307.00,1307.50,1307.00,1307.25,1141,1012
02/06/2007,13:58,1307.25,1307.25,1306.75,1306.75,584,1712
02/06/2007,13:59,1306.75,1307.25,1306.75,1307.00,455,38
02/06/2007,14:00,1307.00,1307.50,1307.00,1307.50,1494,607
02/06/2007,14:01,1307.25,1308.00,1307.25,1307.75,6017,381
02/06/2007,14:02,1307.75,1308.00,1307.50,1307.75,1072,1660
02/06/2007,14:03,1307.75,1307.75,1307.25,1307.50,1333,2256
02/06/2007,14:04,1307.50,1307.75,1307.25,1307.50,772,8
02/06/2007,14:05,1307.50,1307.50,1307.25,1307.25,1012,1054
02/06/2007,14:06,1307.50,1307.75,1307.25,1307.50,494,769
02/06/2007,14:07,1307.50,1308.00,1307.50,1307.50,868,1101
02/06/2007,14:08,1307.75,1308.00,1307.50,1308.00,234,45
02/06/2007,14:09,1307.75,1307.75,1307.50,1307.50,103,330
02/06/2007,14:10,1307.75,1307.75,1307.25,1307.25,81,448
02/06/2007,14:11,1307.25,1307.50,1307.00,1307.00,123,981
02/06/2007,14:12,1307.00,1307.25,1307.00,1307.00,77,374
02/06/2007,14:13,1307.00,1307.50,1306.75,1307.50,1346,522
02/06/2007,14:14,1307.25,1307.50,1307.00,1307.25,218,392
02/06/2007,14:15,1307.50,1307.50,1307.25,1307.25,5,80
02/06/2007,14:16,1307.25,1307.50,1307.25,1307.25,1013,112
02/06/2007,14:17,1307.25,1307.50,1307.25,1307.25,41,78
02/06/2007,14:18,1307.25,1307.50,1307.25,1307.25,11,60
02/06/2007,14:19,1307.25,1307.75,1307.25,1307.75,688,19
02/06/2007,14:20,1307.75,1308.25,1307.75,1308.00,4348,645
02/06/2007,14:21,1308.00,1308.00,1307.50,1307.50,282,1235
02/06/2007,14:22,1307.50,1307.75,1307.50,1307.50,566,76
02/06/2007,14:23,1307.75,1308.00,1307.50,1307.50,585,2265
02/06/2007,14:24,1307.25,1307.50,1307.25,1307.50,183,30
02/06/2007,14:25,1307.25,1307.75,1307.25,1307.50,1053,744
02/06/2007,14:26,1307.50,1307.75,1307.50,1307.75,13,723
02/06/2007,14:27,1307.50,1307.75,1307.25,1307.50,51,470
02/06/2007,14:28,1307.50,1308.00,1307.50,1308.00,2288,31
02/06/2007,14:29,1308.00,1308.00,1307.50,1307.50,365,1110
02/06/2007,14:30,1307.50,1307.50,1307.00,1307.00,141,1632
02/06/2007,14:31,1307.00,1307.25,1307.00,1307.25,1117,129
02/06/2007,14:32,1307.25,1307.50,1307.25,1307.25,111,34
02/06/2007,14:33,1307.50,1307.50,1307.25,1307.25,244,451
02/06/2007,14:34,1307.00,1307.25,1306.75,1307.25,503,1334
02/06/2007,14:35,1307.00,1307.25,1307.00,1307.25,48,86
02/06/2007,14:36,1307.00,1307.25,1306.75,1307.25,741,594
02/06/2007,14:37,1307.00,1307.25,1307.00,1307.00,45,1067
02/06/2007,14:38,1307.00,1307.25,1306.75,1307.00,53,741
02/06/2007,14:39,1306.75,1307.00,1306.50,1306.75,302,1193
02/06/2007,14:40,1306.50,1306.75,1306.50,1306.75,163,129
02/06/2007,14:41,1306.50,1307.00,1306.50,1307.00,1008,69
02/06/2007,14:42,1307.00,1307.00,1306.75,1307.00,1218,36
02/06/2007,14:43,1306.75,1307.25,1306.75,1306.75,767,439
02/06/2007,14:44,1306.75,1307.00,1306.75,1307.00,67,853
02/06/2007,14:45,1306.75,1307.00,1306.50,1306.75,725,226
02/06/2007,14:46,1306.50,1307.00,1306.50,1307.00,863,81
02/06/2007,14:47,1306.75,1307.00,1306.75,1306.75,12,734
02/06/2007,14:48,1306.75,1307.00,1306.50,1306.75,609,1067
02/06/2007,14:49,1307.00,1307.00,1306.50,1306.75,396,1005
02/06/2007,14:50,1306.75,1307.00,1306.75,1307.00,65,70
02/06/2007,14:51,1306.75,1307.25,1306.75,1307.00,1629,755
02/06/2007,14:52,1307.00,1307.00,1306.75,1307.00,161,63
02/06/2007,14:53,1307.00,1307.25,1306.75,1307.25,718,109
02/06/2007,14:54,1307.00,1307.25,1307.00,1307.00,178,111
02/06/2007,14:55,1307.00,1307.50,1307.00,1307.50,3014,467
02/06/2007,14:56,1307.25,1307.50,1307.25,1307.25,291,764
02/06/2007,14:57,1307.25,1307.75,1307.25,1307.50,2898,1203
02/06/2007,14:58,1307.25,1307.25,1307.00,1307.25,546,1773
02/06/2007,14:59,1307.00,1307.25,1306.75,1307.00,347,2288
02/06/2007,15:00,1307.00,1307.25,1306.75,1307.25,3197,1375
02/06/2007,15:01,1307.00,1307.50,1306.75,1307.25,3321,5443
02/06/2007,15:02,1307.00,1307.25,1307.00,1307.00,996,1062
02/06/2007,15:03,1307.25,1307.50,1307.00,1307.50,1777,307
02/06/2007,15:04,1307.25,1307.50,1307.25,1307.50,1322,312
02/06/2007,15:05,1307.50,1307.75,1307.25,1307.50,901,332
02/06/2007,15:06,1307.75,1307.75,1307.25,1307.50,949,1070
02/06/2007,15:07,1307.50,1307.75,1307.25,1307.50,1665,1573
02/06/2007,15:08,1307.50,1307.75,1307.25,1307.50,1934,1334
02/06/2007,15:09,1307.50,1307.75,1307.50,1307.50,66,537
02/06/2007,15:10,1307.50,1307.75,1307.00,1307.25,206,2273
02/06/2007,15:11,1307.25,1307.25,1307.00,1307.00,149,2115
02/06/2007,15:12,1307.25,1307.25,1307.00,1307.25,603,366
02/06/2007,15:13,1307.00,1307.50,1307.00,1307.25,910,659
02/06/2007,15:14,1307.25,1308.00,1307.25,1308.00,3287,775
02/06/2007,15:15,1307.75,1308.25,1307.75,1308.00,3847,1844
02/06/2007,15:31,1307.75,1308.00,1307.50,1307.50,36,593
02/06/2007,15:32,1307.50,1307.75,1307.50,1307.50,53,39
02/06/2007,15:33,1307.50,1307.75,1307.50,1307.50,264,6
02/06/2007,15:34,1307.75,1307.75,1307.75,1307.75,107,0
02/06/2007,15:35,1307.75,1308.00,1307.50,1308.00,83,1
02/06/2007,15:36,1308.00,1308.00,1308.00,1308.00,6,0
02/06/2007,15:37,1308.00,1308.00,1307.75,1307.75,3,123
02/06/2007,15:38,1307.75,1308.00,1307.75,1308.00,1,157
02/06/2007,15:39,1308.00,1308.00,1308.00,1308.00,723,0
02/06/2007,15:40,1307.75,1307.75,1307.75,1307.75,0,449
02/06/2007,15:41,1307.75,1307.75,1307.75,1307.75,0,58
02/06/2007,15:42,1307.75,1308.00,1307.75,1308.00,371,78
02/06/2007,15:44,1308.25,1308.25,1308.25,1308.25,7,0
02/06/2007,15:45,1308.25,1308.50,1308.00,1308.50,427,2
02/06/2007,15:46,1308.50,1308.75,1308.50,1308.50,158,126
02/06/2007,15:47,1308.75,1309.00,1308.50,1308.75,473,44
02/06/2007,15:48,1308.75,1309.00,1308.50,1308.50,2,187
02/06/2007,15:49,1308.50,1308.75,1308.50,1308.75,135,21
02/06/2007,15:50,1308.50,1309.00,1308.50,1309.00,151,3
02/06/2007,15:51,1309.00,1309.00,1308.75,1309.00,67,1
02/06/2007,15:52,1308.75,1309.00,1308.75,1308.75,30,11
02/06/2007,15:53,1308.75,1309.00,1308.75,1309.00,150,6
02/06/2007,15:54,1308.75,1309.00,1308.75,1309.00,1,1
02/06/2007,15:55,1309.00,1309.25,1309.00,1309.00,247,20
02/06/2007,15:56,1309.00,1309.00,1308.50,1308.75,522,870
02/06/2007,15:57,1309.00,1309.00,1309.00,1309.00,194,0
02/06/2007,15:58,1309.00,1309.00,1308.75,1309.00,28,1
02/06/2007,15:59,1308.75,1309.00,1308.75,1308.75,35,4
02/06/2007,16:00,1309.00,1309.00,1308.75,1308.75,1,25
02/06/2007,17:01,1308.75,1308.75,1308.75,1308.75,0,38
02/06/2007,17:02,1308.75,1309.00,1308.75,1309.00,26,1
02/06/2007,17:03,1309.00,1309.00,1308.75,1309.00,26,3
02/06/2007,17:04,1309.00,1309.00,1309.00,1309.00,5,0
02/06/2007,17:06,1309.00,1309.00,1309.00,1309.00,45,0
02/06/2007,17:07,1309.00,1309.00,1309.00,1309.00,42,0
02/06/2007,17:08,1308.75,1309.00,1308.75,1308.75,1,2
02/06/2007,17:09,1308.75,1308.75,1308.75,1308.75,0,2
02/06/2007,17:10,1308.75,1309.00,1308.75,1309.00,25,1
02/06/2007,17:11,1309.00,1309.00,1309.00,1309.00,15,0
02/06/2007,17:12,1308.75,1309.00,1308.75,1309.00,2,1
02/06/2007,17:14,1308.75,1309.00,1308.75,1309.00,11,1
02/06/2007,17:15,1308.75,1308.75,1308.75,1308.75,0,2
02/06/2007,17:16,1308.75,1308.75,1308.75,1308.75,0,1
02/06/2007,17:17,1308.75,1308.75,1308.75,1308.75,0,52
02/06/2007,17:18,1308.75,1308.75,1308.75,1308.75,0,74
02/06/2007,17:19,1308.75,1308.75,1308.75,1308.75,0,20
02/06/2007,17:22,1308.75,1308.75,1308.75,1308.75,0,2
02/06/2007,17:23,1309.00,1309.00,1308.75,1308.75,1,23
02/06/2007,17:24,1308.75,1308.75,1308.75,1308.75,0,2
02/06/2007,17:26,1308.75,1308.75,1308.75,1308.75,0,4
02/06/2007,17:27,1308.75,1308.75,1308.75,1308.75,0,2
02/06/2007,17:29,1308.75,1308.75,1308.75,1308.75,0,1
02/06/2007,17:30,1308.75,1308.75,1308.75,1308.75,0,112
02/06/2007,17:31,1308.75,1308.75,1308.75,1308.75,0,8
02/06/2007,17:33,1308.75,1308.75,1308.75,1308.75,0,6
02/06/2007,17:40,1308.50,1308.50,1308.50,1308.50,0,4
02/06/2007,17:44,1308.50,1308.50,1308.50,1308.50,0,3
02/06/2007,17:51,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,17:53,1308.75,1308.75,1308.75,1308.75,3,0
02/06/2007,17:56,1308.75,1308.75,1308.75,1308.75,1,0
02/06/2007,18:00,1308.75,1308.75,1308.75,1308.75,4,0
02/06/2007,18:01,1308.50,1308.50,1308.50,1308.50,0,7
02/06/2007,18:02,1308.75,1308.75,1308.75,1308.75,105,0
02/06/2007,18:03,1308.75,1308.75,1308.75,1308.75,2,0
02/06/2007,18:04,1308.75,1308.75,1308.75,1308.75,52,0
02/06/2007,18:06,1308.75,1308.75,1308.75,1308.75,6,0
02/06/2007,18:07,1308.75,1308.75,1308.75,1308.75,30,0
02/06/2007,18:08,1309.00,1309.00,1308.50,1308.50,2,6
02/06/2007,18:10,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:11,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:12,1308.75,1308.75,1308.75,1308.75,2,0
02/06/2007,18:13,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:17,1308.75,1308.75,1308.75,1308.75,25,0
02/06/2007,18:20,1308.75,1308.75,1308.75,1308.75,1,0
02/06/2007,18:24,1308.75,1308.75,1308.75,1308.75,1,0
02/06/2007,18:27,1308.75,1308.75,1308.75,1308.75,1,0
02/06/2007,18:28,1308.50,1308.50,1308.50,1308.50,0,2
02/06/2007,18:30,1308.75,1308.75,1308.75,1308.75,1,0
02/06/2007,18:31,1308.50,1308.50,1308.50,1308.50,0,2
02/06/2007,18:32,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:33,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:36,1308.75,1309.00,1308.75,1308.75,50,5
02/06/2007,18:37,1309.00,1309.00,1309.00,1309.00,3,0
02/06/2007,18:38,1308.75,1308.75,1308.75,1308.75,0,17
02/06/2007,18:41,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:46,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,18:47,1308.75,1308.75,1308.75,1308.75,2,0
02/06/2007,18:50,1308.75,1308.75,1308.75,1308.75,25,0
02/06/2007,18:54,1308.75,1308.75,1308.75,1308.75,3,0
02/06/2007,18:56,1308.50,1308.50,1308.50,1308.50,0,11
02/06/2007,18:58,1308.50,1308.50,1308.50,1308.50,0,67
02/06/2007,18:59,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,19:01,1308.50,1308.50,1308.50,1308.50,0,119
02/06/2007,19:02,1308.50,1308.50,1308.50,1308.50,0,12
02/06/2007,19:03,1308.50,1308.50,1308.50,1308.50,0,6
02/06/2007,19:04,1308.50,1308.50,1308.50,1308.50,0,57
02/06/2007,19:06,1308.50,1308.50,1308.50,1308.50,0,31
02/06/2007,19:07,1308.50,1308.50,1308.50,1308.50,0,13
02/06/2007,19:08,1308.50,1308.50,1308.50,1308.50,0,2
02/06/2007,19:09,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,19:10,1308.50,1308.50,1308.50,1308.50,0,49
02/06/2007,19:13,1308.50,1308.50,1308.50,1308.50,0,2
02/06/2007,19:15,1308.50,1308.50,1308.25,1308.50,23,80
02/06/2007,19:16,1308.75,1308.75,1308.75,1308.75,2,0
02/06/2007,19:17,1308.50,1308.50,1308.50,1308.50,0,11
02/06/2007,19:18,1308.50,1308.50,1308.50,1308.50,0,1
02/06/2007,19:19,1308.50,1308.50,1308.25,1308.25,0,18
02/06/2007,19:20,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,19:22,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,19:23,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,19:28,1308.75,1308.75,1308.50,1308.50,5,1
02/06/2007,19:30,1308.75,1308.75,1308.75,1308.75,5,0
02/06/2007,19:37,1308.75,1308.75,1308.50,1308.50,1,1
02/06/2007,19:39,1308.50,1308.50,1308.50,1308.50,0,6
02/06/2007,19:44,1308.50,1308.50,1308.25,1308.50,4,28
02/06/2007,19:45,1308.50,1308.50,1308.50,1308.50,13,0
02/06/2007,19:48,1308.25,1308.25,1308.25,1308.25,0,77
02/06/2007,19:50,1308.25,1308.25,1308.25,1308.25,0,145
02/06/2007,19:52,1308.50,1308.50,1308.50,1308.50,4,0
02/06/2007,19:56,1308.25,1308.25,1308.25,1308.25,0,245
02/06/2007,19:58,1308.25,1308.25,1308.25,1308.25,0,5
02/06/2007,20:01,1308.25,1308.25,1308.00,1308.00,0,101
02/06/2007,20:02,1308.25,1308.25,1308.00,1308.00,1,1
02/06/2007,20:07,1308.25,1308.25,1308.25,1308.25,2,0
02/06/2007,20:08,1308.25,1308.25,1308.25,1308.25,2,0
02/06/2007,20:09,1308.00,1308.00,1308.00,1308.00,0,51
02/06/2007,20:10,1308.25,1308.25,1308.25,1308.25,32,0
02/06/2007,20:12,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,20:15,1308.25,1308.25,1308.25,1308.25,2,0
02/06/2007,20:17,1308.25,1308.25,1308.00,1308.00,1,83
02/06/2007,20:18,1308.25,1308.25,1308.00,1308.00,2,2
02/06/2007,20:20,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,20:21,1308.00,1308.25,1308.00,1308.25,1,1
02/06/2007,20:23,1308.25,1308.25,1308.25,1308.25,7,0
02/06/2007,20:30,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,20:31,1308.00,1308.00,1308.00,1308.00,0,77
02/06/2007,20:32,1308.00,1308.00,1307.75,1307.75,0,20
02/06/2007,20:35,1307.75,1308.00,1307.75,1308.00,26,3
02/06/2007,20:36,1308.00,1308.00,1307.75,1308.00,17,3
02/06/2007,20:37,1308.25,1308.25,1308.25,1308.25,20,0
02/06/2007,20:38,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,20:40,1308.00,1308.25,1308.00,1308.00,11,49
02/06/2007,20:41,1308.25,1308.25,1308.00,1308.00,20,1
02/06/2007,20:46,1308.00,1308.00,1308.00,1308.00,0,20
02/06/2007,20:47,1308.00,1308.00,1307.75,1307.75,0,77
02/06/2007,20:50,1308.00,1308.00,1308.00,1308.00,5,0
02/06/2007,20:53,1307.75,1307.75,1307.75,1307.75,0,2
02/06/2007,20:54,1308.00,1308.00,1308.00,1308.00,1,0
02/06/2007,20:55,1308.00,1308.00,1308.00,1308.00,7,0
02/06/2007,20:59,1308.00,1308.00,1308.00,1308.00,2,0
02/06/2007,21:00,1308.00,1308.00,1307.75,1308.00,45,77
02/06/2007,21:01,1308.00,1308.25,1308.00,1308.25,63,0
02/06/2007,21:02,1308.25,1308.50,1308.25,1308.50,90,0
02/06/2007,21:03,1308.50,1308.50,1308.50,1308.50,41,0
02/06/2007,21:04,1308.50,1308.50,1308.50,1308.50,2,0
02/06/2007,21:05,1308.50,1308.50,1308.50,1308.50,2,0
02/06/2007,21:08,1308.50,1308.50,1308.50,1308.50,1,0
02/06/2007,21:11,1308.25,1308.25,1308.25,1308.25,0,8
02/06/2007,21:12,1308.25,1308.25,1308.25,1308.25,0,1
02/06/2007,21:13,1308.50,1308.50,1308.50,1308.50,2,0
02/06/2007,21:16,1308.25,1308.25,1308.00,1308.25,1,83
02/06/2007,21:17,1308.25,1308.25,1308.25,1308.25,12,0
02/06/2007,21:29,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,21:30,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,21:33,1308.00,1308.00,1307.75,1307.75,0,77
02/06/2007,21:35,1308.00,1308.00,1307.75,1307.75,1,11
02/06/2007,21:36,1307.75,1307.75,1307.75,1307.75,0,2
02/06/2007,21:37,1308.00,1308.00,1308.00,1308.00,25,0
02/06/2007,21:38,1308.00,1308.00,1307.75,1308.00,16,1
02/06/2007,21:41,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,21:44,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,21:46,1308.00,1308.00,1308.00,1308.00,0,17
02/06/2007,21:47,1307.75,1307.75,1307.75,1307.75,0,70
02/06/2007,21:48,1307.75,1307.75,1307.75,1307.75,0,2
02/06/2007,21:50,1307.75,1307.75,1307.75,1307.75,0,5
02/06/2007,21:55,1308.00,1308.00,1308.00,1308.00,1,0
02/06/2007,21:58,1308.00,1308.00,1308.00,1308.00,2,0
02/06/2007,21:59,1307.75,1308.00,1307.75,1308.00,57,1
02/06/2007,22:01,1308.25,1308.25,1308.25,1308.25,9,0
02/06/2007,22:02,1308.00,1308.00,1308.00,1308.00,0,77
02/06/2007,22:03,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,22:04,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,22:07,1308.25,1308.25,1308.25,1308.25,22,0
02/06/2007,22:11,1308.00,1308.00,1308.00,1308.00,0,2
02/06/2007,22:15,1308.00,1308.00,1308.00,1308.00,0,77
02/06/2007,22:16,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,22:19,1308.25,1308.25,1308.25,1308.25,2,0
02/06/2007,22:20,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,22:21,1308.25,1308.25,1308.00,1308.00,5,1
02/06/2007,22:24,1308.25,1308.25,1308.25,1308.25,1,0
02/06/2007,22:30,1308.00,1308.00,1308.00,1308.00,0,45
02/06/2007,22:31,1308.00,1308.00,1308.00,1308.00,0,77
02/06/2007,22:45,1308.00,1308.00,1308.00,1308.00,0,77
02/06/2007,22:50,1308.00,1308.00,1308.00,1308.00,0,10
02/06/2007,23:01,1308.00,1308.00,1308.00,1308.00,0,46
02/06/2007,23:04,1308.00,1308.25,1308.00,1308.25,292,5
02/06/2007,23:08,1308.00,1308.00,1308.00,1308.00,0,2
02/06/2007,23:19,1308.25,1308.25,1308.25,1308.25,60,0
02/06/2007,23:21,1308.25,1308.25,1308.25,1308.25,10,0
02/06/2007,23:22,1308.00,1308.00,1308.00,1308.00,0,174
02/06/2007,23:24,1308.00,1308.00,1308.00,1308.00,0,1
02/06/2007,23:25,1307.75,1307.75,1307.75,1307.75,0,1
02/06/2007,23:27,1307.75,1307.75,1307.75,1307.75,0,45
02/06/2007,23:30,1307.75,1307.75,1307.50,1307.50,0,110
02/06/2007,23:32,1307.75,1307.75,1307.50,1307.50,4,32
02/06/2007,23:35,1307.75,1307.75,1307.75,1307.75,20,0
02/06/2007,23:41,1307.50,1307.50,1307.50,1307.50,0,1
02/06/2007,23:44,1307.75,1307.75,1307.75,1307.75,7,0
02/06/2007,23:45,1307.50,1307.75,1307.50,1307.75,203,1
02/06/2007,23:46,1307.75,1307.75,1307.75,1307.75,1,0
02/06/2007,23:47,1307.75,1307.75,1307.75,1307.75,51,0
02/06/2007,23:48,1307.75,1307.75,1307.75,1307.75,20,0
02/06/2007,23:50,1307.75,1307.75,1307.75,1307.75,10,0
02/06/2007,23:53,1307.75,1307.75,1307.75,1307.75,1,0
02/06/2007,23:54,1307.75,1307.75,1307.75,1307.75,5,0
02/06/2007,23:55,1307.75,1307.75,1307.75,1307.75,24,0
02/06/2007,23:56,1307.75,1307.75,1307.75,1307.75,11,0
02/06/2007,23:57,1307.50,1307.75,1307.50,1307.75,3,1
02/06/2007,23:58,1307.75,1307.75,1307.75,1307.75,11,0
02/06/2007,23:59,1307.75,1307.75,1307.75,1307.75,11,0
02/07/2007,00:00,1307.75,1307.75,1307.75,1307.75,5,0
02/07/2007,00:03,1307.75,1307.75,1307.75,1307.75,32,0
02/07/2007,00:06,1307.75,1307.75,1307.50,1307.75,24,145
02/07/2007,00:08,1307.75,1307.75,1307.75,1307.75,5,0
02/07/2007,00:09,1307.75,1307.75,1307.75,1307.75,5,0
02/07/2007,00:13,1307.75,1307.75,1307.75,1307.75,16,0
02/07/2007,00:15,1307.75,1307.75,1307.75,1307.75,2,0
02/07/2007,00:16,1307.75,1307.75,1307.75,1307.75,1,0
02/07/2007,00:22,1307.50,1307.50,1307.50,1307.50,0,1
02/07/2007,00:25,1307.75,1307.75,1307.75,1307.75,2,0
02/07/2007,00:26,1307.75,1307.75,1307.75,1307.75,45,0
02/07/2007,00:27,1307.50,1307.75,1307.50,1307.50,1,3
02/07/2007,00:32,1307.50,1307.50,1307.25,1307.25,0,159
02/07/2007,00:41,1307.25,1307.25,1307.25,1307.25,0,1
02/07/2007,00:43,1307.50,1307.50,1307.50,1307.50,3,0
02/07/2007,00:44,1307.50,1307.50,1307.50,1307.50,1,0
02/07/2007,00:51,1307.25,1307.25,1307.25,1307.25,0,32
02/07/2007,00:53,1307.25,1307.25,1307.25,1307.25,0,1
02/07/2007,00:54,1307.50,1307.75,1307.50,1307.75,84,0
02/07/2007,00:55,1307.50,1307.50,1307.50,1307.50,0,51
02/07/2007,00:56,1307.50,1307.50,1307.50,1307.50,0,19
02/07/2007,01:00,1307.25,1307.25,1307.25,1307.25,0,5
02/07/2007,01:01,1307.50,1307.50,1307.50,1307.50,47,0
02/07/2007,01:02,1307.50,1307.50,1307.50,1307.50,1,0
02/07/2007,01:03,1307.75,1307.75,1307.50,1307.50,2,6
02/07/2007,01:04,1307.50,1307.50,1307.50,1307.50,0,3
02/07/2007,01:05,1307.75,1307.75,1307.75,1307.75,7,0
02/07/2007,01:06,1307.50,1307.75,1307.50,1307.75,1,10
02/07/2007,01:07,1307.50,1307.75,1307.50,1307.50,20,51
02/07/2007,01:08,1307.50,1307.50,1307.50,1307.50,0,32
02/07/2007,01:09,1307.50,1307.50,1307.50,1307.50,0,23
02/07/2007,01:12,1307.75,1307.75,1307.75,1307.75,1,0
02/07/2007,01:13,1307.50,1307.50,1307.50,1307.50,0,16
02/07/2007,01:14,1307.50,1307.50,1307.50,1307.50,0,5
02/07/2007,01:16,1307.50,1307.50,1307.50,1307.50,0,23
02/07/2007,01:17,1307.50,1307.50,1307.50,1307.50,0,19
02/07/2007,01:23,1307.75,1307.75,1307.75,1307.75,45,0
02/07/2007,01:24,1307.75,1307.75,1307.75,1307.75,1,0
02/07/2007,01:25,1308.00,1308.00,1307.75,1308.00,92,6
02/07/2007,01:26,1308.00,1308.00,1308.00,1308.00,48,0
02/07/2007,01:27,1308.00,1308.00,1308.00,1308.00,1,0
02/07/2007,01:30,1308.00,1308.00,1308.00,1308.00,85,0
02/07/2007,01:31,1308.25,1308.25,1308.00,1308.00,7,47
02/07/2007,01:32,1308.00,1308.00,1308.00,1308.00,0,6
02/07/2007,01:33,1308.00,1308.00,1308.00,1308.00,0,2
02/07/2007,01:34,1308.00,1308.00,1308.00,1308.00,0,4
02/07/2007,01:37,1308.00,1308.00,1307.75,1307.75,30,12
02/07/2007,01:40,1308.00,1308.00,1308.00,1308.00,30,0
02/07/2007,01:41,1308.00,1308.00,1308.00,1308.00,10,0
02/07/2007,01:42,1308.00,1308.00,1307.75,1308.00,16,25
02/07/2007,01:43,1308.00,1308.00,1308.00,1308.00,10,0
02/07/2007,01:44,1308.00,1308.00,1308.00,1308.00,33,0
02/07/2007,01:45,1308.00,1308.25,1308.00,1308.25,32,0
02/07/2007,01:46,1308.25,1308.25,1308.00,1308.00,2,1
02/07/2007,01:51,1308.25,1308.25,1308.25,1308.25,1,0
02/07/2007,01:52,1308.00,1308.00,1308.00,1308.00,0,30
02/07/2007,01:53,1308.00,1308.00,1308.00,1308.00,0,1
02/07/2007,01:54,1308.00,1308.00,1308.00,1308.00,0,9
02/07/2007,01:56,1308.00,1308.00,1308.00,1308.00,0,5
02/07/2007,01:58,1307.75,1307.75,1307.75,1307.75,0,3
02/07/2007,01:59,1308.00,1308.00,1308.00,1308.00,1,0
02/07/2007,02:00,1307.75,1307.75,1307.75,1307.75,0,65
02/07/2007,02:01,1308.00,1308.25,1308.00,1308.00,58,2
02/07/2007,02:02,1308.25,1308.25,1308.25,1308.25,132,0
02/07/2007,02:03,1308.50,1308.50,1308.25,1308.25,21,1
02/07/2007,02:04,1308.25,1308.25,1308.00,1308.00,0,81
02/07/2007,02:06,1308.25,1308.25,1308.25,1308.25,51,0
02/07/2007,02:08,1308.00,1308.25,1308.00,1308.25,5,11
02/07/2007,02:09,1308.00,1308.00,1307.75,1307.75,0,202
02/07/2007,02:10,1308.00,1308.00,1308.00,1308.00,121,0
02/07/2007,02:11,1307.75,1307.75,1307.75,1307.75,0,5
02/07/2007,02:13,1307.75,1307.75,1307.75,1307.75,0,1
02/07/2007,02:14,1308.00,1308.00,1308.00,1308.00,28,0
02/07/2007,02:16,1307.75,1308.00,1307.75,1308.00,2,78
02/07/2007,02:17,1307.75,1307.75,1307.75,1307.75,0,3
02/07/2007,02:19,1307.75,1308.00,1307.75,1307.75,1,60
02/07/2007,02:20,1308.00,1308.00,1308.00,1308.00,1,0
02/07/2007,02:22,1307.75,1308.00,1307.75,1307.75,1,2
02/07/2007,02:23,1308.00,1308.00,1308.00,1308.00,82,0
02/07/2007,02:24,1308.25,1308.25,1308.00,1308.00,2,31
02/07/2007,02:25,1308.00,1308.00,1308.00,1308.00,0,1
02/07/2007,02:26,1308.00,1308.00,1308.00,1308.00,0,2
02/07/2007,02:31,1308.00,1308.00,1308.00,1308.00,0,8
02/07/2007,02:32,1307.75,1307.75,1307.75,1307.75,0,43
02/07/2007,02:34,1307.75,1308.00,1307.75,1308.00,1,39
02/07/2007,02:36,1307.75,1307.75,1307.75,1307.75,0,1
02/07/2007,02:37,1307.75,1307.75,1307.75,1307.75,0,109
02/07/2007,02:38,1307.75,1308.00,1307.75,1307.75,1,186
02/07/2007,02:39,1308.00,1308.00,1308.00,1308.00,5,0
02/07/2007,02:41,1308.00,1308.00,1307.75,1307.75,20,80
02/07/2007,02:42,1307.75,1307.75,1307.75,1307.75,0,1
02/07/2007,02:43,1307.75,1307.75,1307.75,1307.75,0,12
02/07/2007,02:44,1307.75,1307.75,1307.75,1307.75,0,10
02/07/2007,02:45,1308.00,1308.00,1308.00,1308.00,10,0
02/07/2007,02:46,1307.75,1307.75,1307.75,1307.75,0,62
02/07/2007,02:50,1307.50,1307.75,1307.50,1307.75,1,64
02/07/2007,02:51,1307.50,1307.50,1307.50,1307.50,0,10
02/07/2007,02:52,1307.75,1307.75,1307.75,1307.75,70,0
02/07/2007,02:53,1308.00,1308.00,1308.00,1308.00,1,0
02/07/2007,02:54,1308.00,1308.00,1308.00,1308.00,1,0
02/07/2007,02:55,1308.00,1308.00,1308.00,1308.00,2,0
02/07/2007,02:56,1307.75,1307.75,1307.75,1307.75,0,28
02/07/2007,02:57,1308.00,1308.00,1308.00,1308.00,50,0
02/07/2007,02:58,1308.00,1308.25,1308.00,1308.25,42,0
02/07/2007,02:59,1308.00,1308.00,1308.00,1308.00,0,16
02/07/2007,03:01,1308.00,1308.00,1308.00,1308.00,0,1
02/07/2007,03:05,1308.00,1308.00,1308.00,1308.00,0,3
02/07/2007,03:06,1308.00,1308.00,1308.00,1308.00,0,20
02/07/2007,03:07,1308.00,1308.00,1308.00,1308.00,0,63
02/07/2007,03:08,1308.00,1308.25,1308.00,1308.25,162,1
02/07/2007,03:09,1308.50,1308.50,1308.25,1308.25,7,9
02/07/2007,03:10,1308.25,1308.75,1308.25,1308.75,129,15
02/07/2007,03:13,1308.75,1308.75,1308.50,1308.75,404,1
02/07/2007,03:14,1308.75,1308.75,1308.50,1308.75,68,240
02/07/2007,03:15,1308.75,1308.75,1308.75,1308.75,15,0
02/07/2007,03:17,1308.75,1308.75,1308.50,1308.50,1,11
02/07/2007,03:18,1308.75,1308.75,1308.75,1308.75,30,0
02/07/2007,03:19,1308.75,1308.75,1308.25,1308.50,467,356
02/07/2007,03:20,1308.75,1308.75,1308.75,1308.75,85,0
02/07/2007,03:21,1308.75,1309.00,1308.50,1308.75,30,97
02/07/2007,03:22,1308.75,1308.75,1308.75,1308.75,0,1
02/07/2007,03:23,1308.75,1308.75,1308.75,1308.75,0,1
02/07/2007,03:25,1308.50,1308.75,1308.50,1308.50,1,9
02/07/2007,03:26,1308.75,1308.75,1308.50,1308.50,1,266
02/07/2007,03:27,1308.25,1308.50,1308.25,1308.50,1,5
02/07/2007,03:29,1308.25,1308.25,1308.25,1308.25,0,7
02/07/2007,03:30,1308.50,1308.50,1308.25,1308.25,1,7
02/07/2007,03:31,1308.50,1308.50,1308.50,1308.50,153,0
02/07/2007,03:32,1308.75,1308.75,1308.75,1308.75,148,0
02/07/2007,03:33,1308.50,1308.50,1308.50,1308.50,0,4
02/07/2007,03:34,1308.50,1308.50,1308.50,1308.50,0,101
02/07/2007,03:35,1308.50,1308.50,1308.50,1308.50,0,79
02/07/2007,03:36,1308.50,1308.50,1308.25,1308.25,0,13
02/07/2007,03:37,1308.75,1308.75,1308.75,1308.75,73,0
02/07/2007,03:38,1308.75,1308.75,1308.50,1308.50,1,3
02/07/2007,03:39,1308.50,1308.50,1308.50,1308.50,0,6
02/07/2007,03:48,1308.50,1308.50,1308.50,1308.50,0,5
02/07/2007,03:49,1308.50,1308.50,1308.50,1308.50,0,100
02/07/2007,03:50,1308.75,1308.75,1308.50,1308.50,169,3
02/07/2007,03:51,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,03:52,1308.50,1308.50,1308.50,1308.50,0,41
02/07/2007,03:53,1308.25,1308.25,1308.25,1308.25,0,1
02/07/2007,03:54,1308.25,1308.50,1308.25,1308.50,49,1
02/07/2007,03:55,1308.50,1308.50,1308.50,1308.50,220,0
02/07/2007,03:59,1308.50,1308.50,1308.50,1308.50,5,0
02/07/2007,04:00,1308.50,1308.50,1308.50,1308.50,256,0
02/07/2007,04:01,1308.50,1308.50,1308.50,1308.50,244,0
02/07/2007,04:02,1308.50,1308.75,1308.50,1308.50,339,13
02/07/2007,04:03,1308.50,1308.50,1308.50,1308.50,0,40
02/07/2007,04:05,1308.75,1308.75,1308.75,1308.75,3,0
02/07/2007,04:07,1308.75,1308.75,1308.75,1308.75,11,0
02/07/2007,04:09,1308.75,1308.75,1308.75,1308.75,5,0
02/07/2007,04:10,1308.75,1308.75,1308.50,1308.50,32,2
02/07/2007,04:11,1308.50,1308.50,1308.50,1308.50,0,15
02/07/2007,04:13,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,04:15,1308.75,1308.75,1308.75,1308.75,2,0
02/07/2007,04:20,1308.75,1308.75,1308.75,1308.75,3,0
02/07/2007,04:23,1308.50,1308.50,1308.50,1308.50,0,201
02/07/2007,04:25,1308.75,1308.75,1308.50,1308.50,1,80
02/07/2007,04:26,1308.50,1308.50,1308.50,1308.50,0,26
02/07/2007,04:29,1308.50,1308.50,1308.50,1308.50,0,9
02/07/2007,04:32,1308.75,1308.75,1308.50,1308.75,2,10
02/07/2007,04:34,1308.75,1308.75,1308.75,1308.75,6,0
02/07/2007,04:35,1308.75,1308.75,1308.75,1308.75,60,0
02/07/2007,04:39,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,04:41,1308.50,1308.50,1308.50,1308.50,0,5
02/07/2007,04:44,1308.75,1308.75,1308.50,1308.50,5,1
02/07/2007,04:45,1308.50,1308.50,1308.50,1308.50,0,30
02/07/2007,04:49,1308.50,1308.50,1308.50,1308.50,0,102
02/07/2007,04:50,1308.75,1308.75,1308.75,1308.75,74,0
02/07/2007,04:51,1308.75,1308.75,1308.75,1308.75,102,0
02/07/2007,04:52,1308.75,1308.75,1308.75,1308.75,56,0
02/07/2007,04:54,1308.75,1308.75,1308.75,1308.75,10,0
02/07/2007,04:55,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,05:01,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,05:02,1308.50,1308.50,1308.50,1308.50,0,2
02/07/2007,05:05,1308.50,1308.50,1308.50,1308.50,0,34
02/07/2007,05:06,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,05:07,1308.75,1308.75,1308.25,1308.25,1,253
02/07/2007,05:09,1308.25,1308.50,1308.25,1308.50,8,2
02/07/2007,05:10,1308.50,1308.50,1308.50,1308.50,4,0
02/07/2007,05:11,1308.25,1308.50,1308.25,1308.50,1,1
02/07/2007,05:12,1308.25,1308.50,1308.25,1308.50,10,3
02/07/2007,05:13,1308.25,1308.50,1308.25,1308.25,10,2
02/07/2007,05:15,1308.25,1308.25,1308.25,1308.25,0,17
02/07/2007,05:18,1308.25,1308.25,1308.25,1308.25,0,7
02/07/2007,05:21,1308.25,1308.50,1308.25,1308.50,1,4
02/07/2007,05:24,1308.25,1308.50,1308.25,1308.50,1,4
02/07/2007,05:26,1308.50,1308.50,1308.50,1308.50,2,0
02/07/2007,05:27,1308.50,1308.50,1308.25,1308.25,2,3
02/07/2007,05:29,1308.25,1308.25,1308.25,1308.25,0,160
02/07/2007,05:30,1308.25,1308.25,1308.00,1308.25,38,171
02/07/2007,05:31,1308.00,1308.25,1308.00,1308.25,80,3
02/07/2007,05:32,1308.25,1308.25,1308.25,1308.25,26,0
02/07/2007,05:33,1308.25,1308.25,1308.25,1308.25,6,0
02/07/2007,05:34,1308.00,1308.25,1308.00,1308.25,152,4
02/07/2007,05:35,1308.25,1308.50,1308.25,1308.25,67,7
02/07/2007,05:36,1308.25,1308.50,1308.25,1308.25,5,110
02/07/2007,05:37,1308.25,1308.25,1308.25,1308.25,0,11
02/07/2007,05:38,1308.25,1308.25,1308.25,1308.25,0,1
02/07/2007,05:39,1308.25,1308.25,1308.25,1308.25,0,5
02/07/2007,05:41,1308.25,1308.25,1308.25,1308.25,0,144
02/07/2007,05:42,1308.25,1308.25,1308.25,1308.25,0,39
02/07/2007,05:43,1308.25,1308.50,1308.00,1308.25,5,22
02/07/2007,05:44,1308.25,1308.25,1308.25,1308.25,29,0
02/07/2007,05:46,1308.25,1308.25,1308.25,1308.25,15,0
02/07/2007,05:47,1308.25,1308.50,1308.00,1308.50,9,2
02/07/2007,05:48,1308.25,1308.25,1308.25,1308.25,0,12
02/07/2007,05:49,1308.25,1308.25,1308.25,1308.25,0,12
02/07/2007,05:50,1308.25,1308.25,1308.25,1308.25,0,4
02/07/2007,05:51,1308.00,1308.50,1308.00,1308.00,1,11
02/07/2007,05:53,1308.00,1308.00,1308.00,1308.00,0,4
02/07/2007,05:54,1308.00,1308.00,1308.00,1308.00,0,20
02/07/2007,05:55,1308.00,1308.00,1308.00,1308.00,0,2
02/07/2007,05:56,1308.00,1308.25,1308.00,1308.25,2,4
02/07/2007,05:57,1308.00,1308.00,1308.00,1308.00,0,4
02/07/2007,05:59,1308.00,1308.00,1308.00,1308.00,0,24
02/07/2007,06:01,1308.00,1308.25,1308.00,1308.25,1,1
02/07/2007,06:03,1308.00,1308.25,1308.00,1308.25,11,2
02/07/2007,06:06,1308.00,1308.00,1308.00,1308.00,0,4
02/07/2007,06:07,1308.00,1308.00,1308.00,1308.00,0,1
02/07/2007,06:08,1308.25,1308.25,1308.00,1308.00,1,26
02/07/2007,06:09,1308.00,1308.00,1308.00,1308.00,0,3
02/07/2007,06:10,1308.25,1308.25,1308.25,1308.25,10,0
02/07/2007,06:11,1308.25,1308.25,1308.25,1308.25,55,0
02/07/2007,06:12,1308.00,1308.00,1308.00,1308.00,0,7
02/07/2007,06:15,1308.25,1308.25,1308.00,1308.00,1,3
02/07/2007,06:17,1308.00,1308.00,1308.00,1308.00,0,25
02/07/2007,06:18,1308.00,1308.00,1308.00,1308.00,0,3
02/07/2007,06:20,1308.25,1308.25,1308.25,1308.25,134,0
02/07/2007,06:21,1308.25,1308.25,1308.25,1308.25,1,0
02/07/2007,06:22,1308.25,1308.25,1308.25,1308.25,58,0
02/07/2007,06:23,1308.25,1308.25,1308.25,1308.25,16,0
02/07/2007,06:24,1308.25,1308.50,1308.25,1308.25,138,3
02/07/2007,06:25,1308.25,1308.25,1308.25,1308.25,0,16
02/07/2007,06:26,1308.25,1308.25,1308.25,1308.25,0,27
02/07/2007,06:27,1308.25,1308.25,1308.25,1308.25,0,3
02/07/2007,06:28,1308.25,1308.25,1308.25,1308.25,0,10
02/07/2007,06:29,1308.25,1308.25,1308.25,1308.25,0,3
02/07/2007,06:30,1308.25,1308.25,1308.25,1308.25,0,30
02/07/2007,06:31,1308.25,1308.25,1308.25,1308.25,0,3
02/07/2007,06:32,1308.25,1308.25,1308.25,1308.25,0,2
02/07/2007,06:33,1308.25,1308.25,1308.25,1308.25,0,5
02/07/2007,06:34,1308.25,1308.25,1308.25,1308.25,0,6
02/07/2007,06:37,1308.25,1308.25,1308.25,1308.25,0,5
02/07/2007,06:38,1308.25,1308.50,1308.25,1308.50,202,56
02/07/2007,06:39,1308.50,1308.50,1308.50,1308.50,4,0
02/07/2007,06:40,1308.50,1308.75,1308.50,1308.75,428,0
02/07/2007,06:41,1309.00,1309.00,1308.75,1308.75,22,4
02/07/2007,06:42,1308.75,1308.75,1308.50,1308.75,1,263
02/07/2007,06:44,1308.75,1308.75,1308.50,1308.75,11,5
02/07/2007,06:45,1308.75,1308.75,1308.50,1308.50,106,2
02/07/2007,06:46,1308.75,1308.75,1308.75,1308.75,39,0
02/07/2007,06:47,1308.50,1308.75,1308.50,1308.75,4,3
02/07/2007,06:48,1308.75,1308.75,1308.50,1308.75,57,1
02/07/2007,06:49,1308.75,1308.75,1308.75,1308.75,40,0
02/07/2007,06:50,1308.75,1308.75,1308.50,1308.75,47,2
02/07/2007,06:51,1308.75,1308.75,1308.75,1308.75,27,0
02/07/2007,06:52,1308.75,1308.75,1308.75,1308.75,21,0
02/07/2007,06:53,1308.75,1308.75,1308.75,1308.75,106,0
02/07/2007,06:54,1309.00,1309.00,1308.75,1308.75,1,42
02/07/2007,06:55,1308.75,1308.75,1308.75,1308.75,0,7
02/07/2007,06:56,1308.75,1309.50,1308.75,1309.25,889,104
02/07/2007,06:57,1309.25,1309.25,1309.00,1309.25,1,228
02/07/2007,06:58,1309.25,1309.50,1309.25,1309.50,91,0
02/07/2007,06:59,1309.50,1309.50,1309.25,1309.25,2,103
02/07/2007,07:00,1309.00,1309.50,1309.00,1309.25,328,385
02/07/2007,07:01,1309.25,1309.25,1309.00,1309.25,2,7
02/07/2007,07:02,1309.00,1309.25,1309.00,1309.25,51,3
02/07/2007,07:03,1309.00,1309.25,1309.00,1309.00,5,52
02/07/2007,07:04,1309.25,1309.25,1309.25,1309.25,160,0
02/07/2007,07:05,1309.25,1309.25,1309.00,1309.00,56,1
02/07/2007,07:06,1309.00,1309.00,1309.00,1309.00,0,4
02/07/2007,07:07,1309.25,1309.25,1309.00,1309.25,127,1
02/07/2007,07:08,1309.25,1309.25,1309.25,1309.25,13,0
02/07/2007,07:09,1309.25,1309.50,1309.25,1309.50,18,0
02/07/2007,07:10,1309.25,1309.50,1309.00,1309.25,20,99
02/07/2007,07:11,1309.25,1309.25,1309.00,1309.00,50,176
02/07/2007,07:12,1309.25,1309.25,1309.00,1309.00,7,10
02/07/2007,07:13,1309.00,1309.25,1309.00,1309.25,102,51
02/07/2007,07:14,1309.25,1309.25,1309.00,1309.00,34,5
02/07/2007,07:15,1309.25,1309.25,1309.00,1309.00,1,1
02/07/2007,07:16,1309.25,1309.25,1309.25,1309.25,49,0
02/07/2007,07:17,1309.25,1309.25,1309.00,1309.00,123,48
02/07/2007,07:18,1309.00,1309.00,1309.00,1309.00,0,206
02/07/2007,07:19,1308.75,1309.00,1308.75,1309.00,11,10
02/07/2007,07:20,1309.00,1309.25,1309.00,1309.00,94,5
02/07/2007,07:21,1309.00,1309.25,1309.00,1309.00,28,59
02/07/2007,07:22,1308.75,1309.00,1308.75,1309.00,62,9
02/07/2007,07:23,1309.00,1309.25,1308.75,1309.25,72,1
02/07/2007,07:24,1309.00,1309.00,1309.00,1309.00,0,20
02/07/2007,07:25,1309.00,1309.00,1308.75,1309.00,30,9
02/07/2007,07:26,1309.00,1309.00,1309.00,1309.00,27,0
02/07/2007,07:27,1309.00,1309.00,1309.00,1309.00,70,0
02/07/2007,07:28,1309.00,1309.00,1308.75,1309.00,52,1
02/07/2007,07:29,1309.00,1309.00,1309.00,1309.00,1,0
02/07/2007,07:30,1309.00,1309.50,1309.00,1309.25,178,44
02/07/2007,07:31,1309.50,1309.75,1309.00,1309.75,3804,1043
02/07/2007,07:32,1309.50,1310.00,1309.50,1309.75,776,201
02/07/2007,07:33,1310.00,1310.00,1309.75,1310.00,931,136
02/07/2007,07:34,1310.00,1310.25,1310.00,1310.00,367,209
02/07/2007,07:35,1310.00,1310.00,1309.75,1309.75,11,181
02/07/2007,07:36,1309.75,1310.00,1309.75,1310.00,67,32
02/07/2007,07:37,1310.00,1310.00,1309.75,1310.00,93,5
02/07/2007,07:38,1310.00,1310.00,1309.75,1309.75,81,215
02/07/2007,07:39,1309.75,1310.00,1309.75,1309.75,112,137
02/07/2007,07:40,1309.75,1310.25,1309.75,1309.75,285,145
02/07/2007,07:41,1309.75,1310.00,1309.75,1309.75,409,15
02/07/2007,07:42,1309.75,1310.50,1309.75,1310.50,911,3
02/07/2007,07:43,1310.50,1310.50,1310.25,1310.25,183,53
02/07/2007,07:44,1310.25,1310.75,1310.25,1310.25,826,717
02/07/2007,07:45,1310.50,1310.50,1310.25,1310.25,15,24
02/07/2007,07:46,1310.25,1310.25,1310.00,1310.00,1,570
02/07/2007,07:47,1310.00,1310.25,1310.00,1310.25,396,4
02/07/2007,07:48,1310.25,1310.25,1310.00,1310.25,32,151
02/07/2007,07:49,1310.00,1310.00,1310.00,1310.00,0,46
02/07/2007,07:50,1310.25,1310.25,1310.00,1310.00,4,5
02/07/2007,07:51,1310.25,1310.25,1310.00,1310.00,17,112
02/07/2007,07:52,1310.00,1310.00,1310.00,1310.00,0,93
02/07/2007,07:53,1310.00,1310.25,1310.00,1310.00,26,104
02/07/2007,07:54,1310.25,1310.25,1310.00,1310.25,7,7
02/07/2007,07:55,1310.25,1310.25,1310.25,1310.25,7,0
02/07/2007,07:56,1310.25,1310.25,1310.00,1310.25,51,68
02/07/2007,07:57,1310.00,1310.25,1310.00,1310.25,189,4
02/07/2007,07:58,1310.00,1310.25,1310.00,1310.00,19,13
02/07/2007,07:59,1310.25,1310.25,1310.00,1310.00,1,8
02/07/2007,08:00,1310.00,1310.25,1310.00,1310.00,61,79
02/07/2007,08:01,1310.00,1310.00,1310.00,1310.00,0,101
02/07/2007,08:02,1310.00,1310.25,1310.00,1310.00,2,26
02/07/2007,08:03,1310.25,1310.25,1310.00,1310.00,51,23
02/07/2007,08:04,1310.00,1310.25,1310.00,1310.25,570,4
02/07/2007,08:05,1310.25,1310.50,1310.00,1310.25,100,285
02/07/2007,08:06,1310.25,1310.50,1310.00,1310.00,91,44
02/07/2007,08:07,1310.25,1310.25,1310.00,1310.00,2,747
02/07/2007,08:08,1310.25,1310.25,1310.00,1310.00,10,6
02/07/2007,08:09,1310.00,1310.00,1309.50,1310.00,258,607
02/07/2007,08:10,1310.00,1310.00,1309.75,1310.00,473,205
02/07/2007,08:11,1309.75,1310.25,1309.75,1310.25,74,105
02/07/2007,08:12,1310.00,1310.00,1310.00,1310.00,0,123
02/07/2007,08:13,1310.25,1310.25,1310.00,1310.25,6,60
02/07/2007,08:14,1310.00,1310.00,1310.00,1310.00,0,106
02/07/2007,08:15,1310.00,1310.25,1310.00,1310.00,30,413
02/07/2007,08:16,1310.00,1310.00,1309.75,1309.75,125,12
02/07/2007,08:17,1310.00,1310.25,1309.75,1310.25,192,207
02/07/2007,08:18,1310.25,1310.25,1310.00,1310.00,2,99
02/07/2007,08:19,1309.75,1309.75,1309.50,1309.50,5,236
02/07/2007,08:20,1309.50,1310.00,1309.50,1309.75,336,23
02/07/2007,08:21,1310.00,1310.00,1309.75,1309.75,10,22
02/07/2007,08:22,1309.75,1310.00,1309.75,1310.00,3,25
02/07/2007,08:23,1310.00,1310.00,1309.75,1309.75,8,17
02/07/2007,08:24,1309.75,1310.00,1309.75,1310.00,50,19
02/07/2007,08:25,1309.75,1309.75,1309.75,1309.75,0,205
02/07/2007,08:26,1309.75,1309.75,1309.50,1309.50,140,66
02/07/2007,08:27,1309.50,1309.75,1309.50,1309.50,26,89
02/07/2007,08:28,1309.75,1309.75,1309.50,1309.50,29,11
02/07/2007,08:29,1309.50,1309.75,1309.50,1309.75,391,208
02/07/2007,08:30,1309.50,1310.00,1309.25,1309.75,1529,1598
02/07/2007,08:31,1310.00,1310.25,1309.50,1309.50,3189,4063
02/07/2007,08:32,1309.75,1310.50,1309.50,1310.50,3812,1341
02/07/2007,08:33,1310.50,1310.50,1310.00,1310.50,3070,2397
02/07/2007,08:34,1310.50,1310.50,1309.25,1309.25,1940,5680
02/07/2007,08:35,1309.50,1309.50,1309.00,1309.00,1683,3169
02/07/2007,08:36,1309.00,1309.50,1308.75,1309.25,2362,3779
02/07/2007,08:37,1309.00,1309.25,1308.50,1308.75,1174,1782
02/07/2007,08:38,1309.00,1309.00,1308.50,1308.50,2270,2308
02/07/2007,08:39,1308.75,1309.00,1308.50,1308.75,1097,945
02/07/2007,08:40,1308.75,1309.00,1308.25,1308.25,117,2435
02/07/2007,08:41,1308.25,1308.50,1308.00,1308.25,1362,1996
02/07/2007,08:42,1308.50,1308.75,1308.25,1308.50,1610,1290
02/07/2007,08:43,1308.50,1308.75,1308.25,1308.50,633,970
02/07/2007,08:44,1308.50,1309.25,1308.25,1309.00,2830,1698
02/07/2007,08:45,1309.00,1309.00,1308.00,1308.25,232,2079
02/07/2007,08:46,1308.25,1308.50,1308.00,1308.50,3883,760
02/07/2007,08:47,1308.50,1309.25,1308.25,1308.50,2140,1259
02/07/2007,08:48,1308.50,1309.00,1308.00,1308.25,2155,2531
02/07/2007,08:49,1308.00,1308.25,1307.75,1308.25,792,2054
02/07/2007,08:50,1308.00,1308.50,1307.75,1308.25,1830,1427
02/07/2007,08:51,1308.25,1308.75,1308.00,1308.50,1583,2026
02/07/2007,08:52,1308.25,1308.75,1308.25,1308.50,860,665
02/07/2007,08:53,1308.50,1308.50,1308.00,1308.25,1169,1274
02/07/2007,08:54,1308.50,1308.75,1308.25,1308.25,861,111
02/07/2007,08:55,1308.50,1309.00,1308.50,1308.75,1879,1358
02/07/2007,08:56,1308.75,1308.75,1308.00,1308.25,776,1392
02/07/2007,08:57,1308.25,1308.25,1307.25,1307.50,1164,6132
02/07/2007,08:58,1307.75,1308.00,1307.50,1307.75,2308,827
02/07/2007,08:59,1307.75,1308.25,1307.50,1308.25,3037,170
02/07/2007,09:00,1308.25,1308.50,1308.25,1308.50,440,321
02/07/2007,09:01,1308.50,1308.50,1307.50,1308.00,1826,3117
02/07/2007,09:02,1307.75,1308.00,1307.25,1307.75,164,2418
02/07/2007,09:03,1307.50,1308.00,1307.25,1307.75,582,1432
02/07/2007,09:04,1307.50,1308.00,1307.50,1307.75,812,832
02/07/2007,09:05,1307.75,1308.25,1307.50,1308.25,1672,157
02/07/2007,09:06,1308.25,1308.25,1307.50,1308.00,413,726
02/07/2007,09:07,1308.00,1308.25,1307.75,1308.00,831,174
02/07/2007,09:08,1308.25,1308.25,1307.50,1308.25,885,2099
02/07/2007,09:09,1308.25,1308.50,1307.75,1308.25,1003,1023
02/07/2007,09:10,1308.25,1308.25,1307.75,1308.00,202,829
02/07/2007,09:11,1307.75,1308.25,1307.25,1308.00,910,1883
02/07/2007,09:12,1307.75,1308.50,1307.75,1308.00,1731,684
02/07/2007,09:13,1308.25,1308.50,1308.00,1308.25,1740,785
02/07/2007,09:14,1308.25,1308.75,1308.25,1308.75,2623,497
02/07/2007,09:15,1308.75,1309.25,1308.50,1309.00,3022,736
02/07/2007,09:16,1309.00,1309.00,1308.75,1309.00,161,154
02/07/2007,09:17,1308.75,1309.00,1308.50,1308.75,711,1857
02/07/2007,09:18,1308.75,1309.00,1308.75,1309.00,561,64
02/07/2007,09:19,1309.00,1309.50,1308.75,1309.25,1704,308
02/07/2007,09:20,1309.50,1309.75,1309.25,1309.25,5611,2313
02/07/2007,09:21,1309.50,1309.75,1309.25,1309.25,1060,327
02/07/2007,09:22,1309.25,1309.75,1309.25,1309.75,2339,316
02/07/2007,09:23,1309.75,1310.75,1309.75,1310.00,8831,2656
02/07/2007,09:24,1310.00,1310.25,1310.00,1310.25,675,429
02/07/2007,09:25,1310.00,1310.25,1309.75,1310.25,752,1948
02/07/2007,09:26,1310.00,1311.00,1310.00,1310.25,4969,5382
02/07/2007,09:27,1310.50,1310.50,1310.00,1310.25,1565,1543
02/07/2007,09:28,1310.25,1310.25,1309.75,1309.75,1661,3255
02/07/2007,09:29,1310.00,1310.00,1309.50,1309.50,88,1843
02/07/2007,09:30,1309.75,1309.75,1309.50,1309.75,1322,341
02/07/2007,09:31,1309.75,1310.00,1309.25,1309.50,1162,2659
02/07/2007,09:32,1309.50,1309.75,1309.25,1309.75,1961,265
02/07/2007,09:33,1309.75,1310.25,1309.50,1310.00,2150,676
02/07/2007,09:34,1310.00,1310.50,1310.00,1310.25,1720,1718
02/07/2007,09:35,1310.00,1310.50,1310.00,1310.25,3177,1376
02/07/2007,09:36,1310.25,1310.25,1309.75,1310.25,481,392
02/07/2007,09:37,1310.25,1310.50,1310.00,1310.25,1333,73
02/07/2007,09:38,1310.25,1310.75,1310.00,1310.50,1097,866
02/07/2007,09:39,1310.50,1311.25,1310.50,1311.25,6968,739
02/07/2007,09:40,1311.00,1311.50,1311.00,1311.25,4621,2948
02/07/2007,09:41,1311.25,1311.75,1311.00,1311.75,4317,1351
02/07/2007,09:42,1311.50,1311.75,1311.00,1311.50,3734,4466
02/07/2007,09:43,1311.50,1311.50,1311.25,1311.50,2999,190
02/07/2007,09:44,1311.25,1311.75,1311.25,1311.75,1798,106
02/07/2007,09:45,1311.50,1312.00,1311.50,1311.75,4728,1423
02/07/2007,09:46,1311.50,1311.75,1311.50,1311.50,3048,227
02/07/2007,09:47,1311.75,1311.75,1311.25,1311.50,2831,1701
02/07/2007,09:48,1311.50,1311.75,1311.50,1311.75,98,1342
02/07/2007,09:49,1311.75,1312.00,1311.50,1311.75,2534,1358
02/07/2007,09:50,1311.75,1312.25,1311.75,1312.00,3126,811
02/07/2007,09:51,1311.75,1312.00,1311.50,1311.75,1108,1807
02/07/2007,09:52,1311.50,1311.75,1311.00,1311.25,171,3413
02/07/2007,09:53,1311.00,1311.25,1311.00,1311.00,373,651
02/07/2007,09:54,1311.00,1311.25,1311.00,1311.25,280,264
02/07/2007,09:55,1311.25,1311.50,1311.00,1311.25,2090,787
02/07/2007,09:56,1311.25,1311.75,1311.00,1311.25,759,164
02/07/2007,09:57,1311.25,1311.50,1311.25,1311.50,240,1270
02/07/2007,09:58,1311.50,1311.75,1311.25,1311.25,387,669
02/07/2007,09:59,1311.50,1311.50,1310.75,1311.00,341,3911
02/07/2007,10:00,1310.75,1311.25,1310.75,1311.25,1886,324
02/07/2007,10:01,1311.00,1311.50,1311.00,1311.00,628,365
02/07/2007,10:02,1311.00,1311.50,1311.00,1311.50,1530,452
02/07/2007,10:03,1311.50,1311.50,1311.25,1311.50,503,85
02/07/2007,10:04,1311.50,1311.50,1310.75,1311.00,773,2145
02/07/2007,10:05,1311.00,1311.25,1311.00,1311.25,193,164
02/07/2007,10:06,1311.25,1311.50,1311.00,1311.50,715,34
02/07/2007,10:07,1311.50,1311.50,1311.00,1311.50,2401,686
02/07/2007,10:08,1311.50,1312.25,1311.25,1312.00,2997,1749
02/07/2007,10:09,1312.00,1312.00,1311.25,1311.50,835,1478
02/07/2007,10:10,1311.50,1311.50,1311.25,1311.25,80,79
02/07/2007,10:11,1311.25,1311.50,1311.25,1311.50,190,77
02/07/2007,10:12,1311.50,1311.75,1311.25,1311.75,1189,70
02/07/2007,10:13,1311.75,1311.75,1311.25,1311.50,56,658
02/07/2007,10:14,1311.25,1311.50,1311.00,1311.00,68,1029
02/07/2007,10:15,1311.00,1311.25,1310.75,1311.00,431,3106
02/07/2007,10:16,1310.75,1311.50,1310.75,1311.50,2137,235
02/07/2007,10:17,1311.50,1311.50,1311.00,1311.25,25,379
02/07/2007,10:18,1311.25,1311.25,1311.00,1311.25,41,99
02/07/2007,10:19,1311.00,1311.25,1311.00,1311.25,492,298
02/07/2007,10:20,1311.25,1311.25,1310.75,1310.75,295,1825
02/07/2007,10:21,1310.75,1311.00,1310.75,1310.75,80,410
02/07/2007,10:22,1310.75,1311.00,1310.75,1310.75,90,346
02/07/2007,10:23,1311.00,1311.00,1310.50,1310.50,212,1414
02/07/2007,10:24,1310.50,1311.00,1310.50,1311.00,2853,10
02/07/2007,10:25,1311.00,1311.25,1310.75,1311.00,1663,565
02/07/2007,10:26,1311.00,1311.25,1311.00,1311.25,424,396
02/07/2007,10:27,1311.25,1311.50,1311.00,1311.25,1129,438
02/07/2007,10:28,1311.25,1311.25,1310.75,1311.00,557,993
02/07/2007,10:29,1311.00,1311.00,1310.75,1311.00,219,340
02/07/2007,10:30,1311.00,1311.00,1310.75,1311.00,112,52
02/07/2007,10:31,1311.00,1311.25,1310.75,1311.00,1170,1530
02/07/2007,10:32,1311.00,1311.00,1310.75,1311.00,633,234
02/07/2007,10:33,1311.00,1311.25,1310.75,1311.25,353,236
02/07/2007,10:34,1311.00,1311.50,1311.00,1311.25,1532,409
02/07/2007,10:35,1311.25,1311.50,1311.00,1311.50,879,1000
02/07/2007,10:36,1311.25,1311.50,1311.00,1311.25,254,537
02/07/2007,10:37,1311.25,1311.50,1311.00,1311.25,624,390
02/07/2007,10:38,1311.25,1311.50,1311.00,1311.25,120,723
02/07/2007,10:39,1311.50,1311.50,1311.00,1311.00,60,295
02/07/2007,10:40,1311.25,1311.25,1311.00,1311.25,192,73
02/07/2007,10:41,1311.25,1311.50,1311.00,1311.25,522,32
02/07/2007,10:42,1311.50,1312.00,1311.50,1311.50,1880,980
02/07/2007,10:43,1311.75,1311.75,1311.00,1311.25,464,1206
02/07/2007,10:44,1311.50,1311.50,1311.00,1311.50,523,314
02/07/2007,10:45,1311.50,1311.50,1311.25,1311.50,61,152
02/07/2007,10:46,1311.50,1311.75,1311.00,1311.50,1127,722
02/07/2007,10:47,1311.75,1311.75,1311.25,1311.50,69,237
02/07/2007,10:48,1311.50,1311.50,1311.00,1311.25,95,377
02/07/2007,10:49,1311.00,1311.25,1311.00,1311.00,957,139
02/07/2007,10:50,1311.00,1311.25,1310.50,1310.50,278,3525
02/07/2007,10:51,1310.50,1310.75,1310.50,1310.50,1330,79
02/07/2007,10:52,1310.50,1310.75,1310.25,1310.75,754,2662
02/07/2007,10:53,1310.75,1311.00,1310.50,1311.00,650,37
02/07/2007,10:54,1310.75,1311.00,1310.50,1310.75,606,1021
02/07/2007,10:55,1310.75,1311.00,1310.50,1310.75,216,322
02/07/2007,10:56,1310.75,1311.25,1310.50,1311.00,849,52
02/07/2007,10:57,1311.00,1311.25,1311.00,1311.00,271,7
02/07/2007,10:58,1311.25,1311.25,1311.00,1311.25,627,27
02/07/2007,10:59,1311.25,1311.50,1311.00,1311.25,546,1072
02/07/2007,11:00,1311.25,1311.50,1311.00,1311.25,92,952
02/07/2007,11:01,1311.25,1311.50,1311.00,1311.25,129,618
02/07/2007,11:02,1311.25,1311.50,1311.25,1311.50,828,11
02/07/2007,11:03,1311.50,1312.00,1311.50,1312.00,1385,241
02/07/2007,11:04,1311.75,1311.75,1311.25,1311.25,416,1962
02/07/2007,11:05,1311.50,1311.75,1311.25,1311.25,280,425
02/07/2007,11:06,1311.25,1311.50,1311.25,1311.50,44,30
02/07/2007,11:07,1311.25,1311.50,1311.25,1311.25,7,1165
02/07/2007,11:08,1311.50,1311.50,1311.25,1311.25,151,96
02/07/2007,11:09,1311.25,1311.75,1311.25,1311.50,1893,910
02/07/2007,11:10,1311.75,1311.75,1311.50,1311.75,1694,12
02/07/2007,11:11,1312.00,1312.00,1311.75,1312.00,11,622
02/07/2007,11:12,1312.00,1312.00,1311.50,1311.75,99,378
02/07/2007,11:13,1311.75,1311.75,1311.25,1311.50,56,1161
02/07/2007,11:14,1311.50,1311.50,1311.25,1311.50,92,13
02/07/2007,11:15,1311.50,1311.75,1311.25,1311.25,668,790
02/07/2007,11:16,1311.50,1311.50,1311.00,1311.50,673,1321
02/07/2007,11:17,1311.25,1311.50,1311.25,1311.50,114,25
02/07/2007,11:18,1311.50,1311.50,1311.00,1311.50,113,944
02/07/2007,11:19,1311.50,1311.50,1311.25,1311.50,50,27
02/07/2007,11:20,1311.50,1311.50,1311.00,1311.25,217,410
02/07/2007,11:21,1311.25,1311.25,1311.00,1311.25,507,13
02/07/2007,11:22,1311.00,1311.25,1310.75,1311.00,219,2837
02/07/2007,11:23,1311.00,1311.25,1311.00,1311.00,7,241
02/07/2007,11:24,1311.25,1311.50,1311.25,1311.25,720,14
02/07/2007,11:25,1311.25,1311.75,1311.25,1311.50,1121,493
02/07/2007,11:26,1311.50,1311.50,1311.25,1311.50,147,40
02/07/2007,11:27,1311.50,1311.75,1311.25,1311.50,87,425
02/07/2007,11:28,1311.50,1311.75,1311.50,1311.50,128,469
02/07/2007,11:29,1311.25,1311.50,1311.25,1311.25,217,464
02/07/2007,11:30,1311.50,1311.50,1311.00,1311.25,422,408
02/07/2007,11:31,1311.25,1311.50,1311.00,1311.50,633,50
02/07/2007,11:32,1311.25,1311.50,1311.00,1311.50,388,308
02/07/2007,11:33,1311.50,1311.75,1311.25,1311.50,493,531
02/07/2007,11:34,1311.50,1311.75,1311.25,1311.25,787,312
02/07/2007,11:35,1311.50,1311.50,1311.00,1311.25,690,686
02/07/2007,11:36,1311.50,1311.50,1311.50,1311.50,492,0
02/07/2007,11:37,1311.50,1311.50,1311.00,1311.25,496,293
02/07/2007,11:38,1311.25,1311.50,1311.00,1311.25,86,66
02/07/2007,11:39,1311.25,1311.50,1311.00,1311.25,42,75
02/07/2007,11:40,1311.25,1311.25,1310.75,1310.75,262,1100
02/07/2007,11:41,1311.00,1311.00,1310.75,1310.75,50,567
02/07/2007,11:42,1310.75,1311.50,1310.75,1311.25,1062,428
02/07/2007,11:43,1311.25,1311.50,1311.00,1311.25,497,508
02/07/2007,11:44,1311.25,1311.25,1311.25,1311.25,714,0
02/07/2007,11:45,1311.25,1311.50,1311.00,1311.00,352,657
02/07/2007,11:46,1311.25,1311.50,1311.00,1311.50,708,395
02/07/2007,11:47,1311.50,1311.50,1311.25,1311.25,80,249
02/07/2007,11:48,1311.25,1311.25,1311.00,1311.25,246,85
02/07/2007,11:49,1311.25,1311.50,1311.25,1311.25,81,23
02/07/2007,11:50,1311.25,1311.50,1311.25,1311.50,563,11
02/07/2007,11:51,1311.50,1311.75,1311.25,1311.50,280,385
02/07/2007,11:52,1311.25,1311.50,1311.25,1311.50,272,11
02/07/2007,11:53,1311.50,1311.75,1311.25,1311.75,2238,608
02/07/2007,11:54,1312.00,1312.25,1311.50,1311.75,3697,1291
02/07/2007,11:55,1311.75,1311.75,1311.25,1311.50,350,1692
02/07/2007,11:56,1311.75,1311.75,1311.25,1311.50,11,111
02/07/2007,11:57,1311.50,1311.50,1311.00,1311.25,942,545
02/07/2007,11:58,1311.25,1311.50,1311.00,1311.25,533,5
02/07/2007,11:59,1311.25,1311.50,1311.25,1311.50,43,209
02/07/2007,12:00,1311.50,1311.75,1311.50,1311.50,385,39
02/07/2007,12:01,1311.75,1311.75,1311.50,1311.75,10,20
02/07/2007,12:02,1311.50,1312.50,1311.50,1312.25,3753,1014
02/07/2007,12:03,1312.25,1312.25,1311.75,1312.25,1675,3305
02/07/2007,12:04,1312.25,1312.25,1311.50,1311.50,82,1233
02/07/2007,12:05,1311.50,1311.75,1311.50,1311.75,108,32
02/07/2007,12:06,1311.75,1311.75,1311.50,1311.75,403,56
02/07/2007,12:07,1311.50,1312.00,1311.50,1311.75,179,287
02/07/2007,12:08,1311.75,1312.00,1311.75,1311.75,3,64
02/07/2007,12:09,1311.75,1311.75,1311.50,1311.50,18,975
02/07/2007,12:10,1311.75,1312.00,1311.75,1311.75,390,227
02/07/2007,12:11,1312.00,1312.00,1311.75,1311.75,3,603
02/07/2007,12:12,1311.50,1311.75,1311.50,1311.75,776,20
02/07/2007,12:13,1312.00,1312.00,1311.25,1311.50,120,1129
02/07/2007,12:14,1311.25,1311.50,1311.25,1311.50,168,17
02/07/2007,12:15,1311.50,1311.50,1311.25,1311.50,286,52
02/07/2007,12:16,1311.50,1311.75,1311.50,1311.75,116,138
02/07/2007,12:17,1311.75,1311.75,1311.50,1311.75,547,14
02/07/2007,12:18,1311.75,1312.25,1311.75,1311.75,820,474
02/07/2007,12:19,1312.00,1312.00,1311.50,1311.75,771,541
02/07/2007,12:20,1311.50,1311.75,1311.25,1311.50,365,209
02/07/2007,12:21,1311.50,1311.50,1311.25,1311.50,174,346
02/07/2007,12:22,1311.50,1311.75,1311.50,1311.75,108,3
02/07/2007,12:23,1311.75,1311.75,1311.25,1311.25,60,1294
02/07/2007,12:24,1311.25,1311.25,1310.75,1310.75,55,1801
02/07/2007,12:25,1310.75,1311.25,1310.75,1311.00,1297,610
02/07/2007,12:26,1311.00,1311.25,1311.00,1311.25,26,147
02/07/2007,12:27,1311.00,1311.25,1311.00,1311.00,88,897
02/07/2007,12:28,1311.00,1311.25,1311.00,1311.25,53,23
02/07/2007,12:29,1311.25,1311.25,1311.00,1311.25,40,130
02/07/2007,12:30,1311.00,1311.50,1311.00,1311.25,473,30
02/07/2007,12:31,1311.50,1311.50,1311.25,1311.25,766,106
02/07/2007,12:32,1311.25,1311.50,1311.25,1311.25,183,5
02/07/2007,12:33,1311.25,1311.50,1311.25,1311.25,887,46
02/07/2007,12:34,1311.25,1311.50,1311.25,1311.50,5,34
02/07/2007,12:35,1311.25,1311.50,1311.25,1311.25,20,169
02/07/2007,12:36,1311.25,1311.50,1311.00,1311.25,866,539
02/07/2007,12:37,1311.25,1311.50,1311.00,1311.00,13,221
02/07/2007,12:38,1311.00,1311.25,1310.75,1310.75,19,552
02/07/2007,12:39,1310.75,1311.00,1310.75,1311.00,1198,388
02/07/2007,12:40,1311.00,1311.25,1310.75,1310.75,468,467
02/07/2007,12:41,1311.00,1311.00,1310.75,1310.75,639,41
02/07/2007,12:42,1310.75,1311.00,1310.75,1311.00,8,49
02/07/2007,12:43,1311.00,1311.00,1310.75,1310.75,13,431
02/07/2007,12:44,1310.75,1311.00,1310.50,1310.75,134,949
02/07/2007,12:45,1310.75,1311.00,1310.50,1310.50,467,494
02/07/2007,12:46,1310.50,1310.75,1310.25,1310.25,64,1426
02/07/2007,12:47,1310.50,1310.75,1310.25,1310.50,817,1342
02/07/2007,12:48,1310.50,1311.00,1310.25,1310.75,1426,255
02/07/2007,12:49,1310.75,1311.00,1310.50,1310.75,163,238
02/07/2007,12:50,1310.50,1310.75,1310.25,1310.50,541,686
02/07/2007,12:51,1310.50,1310.75,1310.50,1310.50,53,446
02/07/2007,12:52,1310.50,1310.50,1310.25,1310.25,42,19
02/07/2007,12:53,1310.50,1310.75,1310.25,1310.50,411,440
02/07/2007,12:54,1310.25,1310.50,1310.25,1310.50,39,62
02/07/2007,12:55,1310.25,1310.50,1310.00,1310.00,618,1182
02/07/2007,12:56,1310.25,1310.50,1310.00,1310.25,1111,387
02/07/2007,12:57,1310.00,1310.25,1310.00,1310.00,57,105
02/07/2007,12:58,1310.25,1310.25,1310.00,1310.25,673,204
02/07/2007,12:59,1310.00,1310.25,1310.00,1310.25,208,201
02/07/2007,13:00,1310.00,1310.50,1310.00,1310.25,702,257
02/07/2007,13:01,1310.25,1310.50,1310.00,1310.25,293,714
02/07/2007,13:02,1310.50,1310.75,1310.25,1310.25,2328,505
02/07/2007,13:03,1310.50,1310.50,1310.25,1310.50,25,23
02/07/2007,13:04,1310.50,1310.50,1310.25,1310.50,243,17
02/07/2007,13:05,1310.75,1310.75,1310.50,1310.50,80,181
02/07/2007,13:06,1310.50,1310.75,1310.25,1310.25,756,478
02/07/2007,13:07,1310.50,1310.50,1309.25,1309.25,385,8024
02/07/2007,13:08,1309.50,1309.50,1308.75,1309.25,3079,6647
02/07/2007,13:09,1309.25,1309.25,1309.00,1309.25,2056,458
02/07/2007,13:10,1309.25,1309.25,1308.50,1308.50,1266,4316
02/07/2007,13:11,1308.75,1309.00,1308.50,1309.00,2681,474
02/07/2007,13:12,1309.00,1309.25,1308.75,1309.25,1016,41
02/07/2007,13:13,1309.25,1309.25,1308.75,1309.00,322,1565
02/07/2007,13:14,1308.75,1309.25,1308.75,1308.75,554,525
02/07/2007,13:15,1309.00,1309.25,1308.75,1308.75,847,775
02/07/2007,13:16,1308.75,1308.75,1308.00,1308.50,1531,3443
02/07/2007,13:17,1308.25,1308.50,1308.00,1308.00,291,1642
02/07/2007,13:18,1308.00,1308.50,1308.00,1308.50,1861,139
02/07/2007,13:19,1308.50,1308.75,1308.25,1308.50,1955,238
02/07/2007,13:20,1308.75,1309.00,1308.50,1308.75,605,104
02/07/2007,13:21,1308.75,1309.25,1308.75,1309.00,1179,617
02/07/2007,13:22,1309.25,1309.25,1308.75,1308.75,209,623
02/07/2007,13:23,1308.75,1309.00,1308.75,1308.75,117,236
02/07/2007,13:24,1309.00,1309.25,1308.75,1309.00,452,368
02/07/2007,13:25,1309.00,1309.50,1309.00,1309.25,1426,2208
02/07/2007,13:26,1309.25,1309.50,1309.00,1309.25,165,761
02/07/2007,13:27,1309.00,1309.25,1309.00,1309.25,860,17
02/07/2007,13:28,1309.25,1309.50,1309.00,1309.50,1343,9
02/07/2007,13:29,1309.25,1309.50,1309.25,1309.50,2033,73
02/07/2007,13:30,1309.50,1309.50,1309.00,1309.25,2163,914
02/07/2007,13:31,1309.25,1309.25,1308.50,1308.75,329,3498
02/07/2007,13:32,1308.50,1308.75,1308.50,1308.50,826,107
02/07/2007,13:33,1308.75,1308.75,1308.25,1308.50,1163,956
02/07/2007,13:34,1308.50,1308.50,1308.25,1308.50,427,23
02/07/2007,13:35,1308.50,1308.50,1308.00,1308.00,402,1820
02/07/2007,13:36,1308.25,1308.25,1307.50,1307.50,3158,6293
02/07/2007,13:37,1307.50,1307.75,1307.25,1307.50,1992,3689
02/07/2007,13:38,1307.50,1307.50,1306.75,1307.25,2021,6883
02/07/2007,13:39,1307.00,1307.25,1306.25,1306.75,5376,8947
02/07/2007,13:40,1306.50,1307.25,1306.50,1307.00,4137,2086
02/07/2007,13:41,1307.00,1307.50,1306.50,1306.50,2783,1387
02/07/2007,13:42,1306.50,1306.75,1306.25,1306.50,961,3291
02/07/2007,13:43,1306.50,1307.00,1306.25,1306.75,2289,1715
02/07/2007,13:44,1306.50,1307.00,1306.00,1306.50,2797,1537
02/07/2007,13:45,1306.50,1306.75,1306.00,1306.25,1531,3420
02/07/2007,13:46,1306.25,1306.50,1306.00,1306.25,1137,769
02/07/2007,13:47,1306.25,1306.50,1305.75,1305.75,1762,4519
02/07/2007,13:48,1305.75,1306.00,1305.25,1306.00,1609,5902
02/07/2007,13:49,1306.00,1306.00,1305.25,1305.50,643,1505
02/07/2007,13:50,1305.50,1306.00,1305.50,1306.00,1832,244
02/07/2007,13:51,1305.75,1306.50,1305.75,1306.25,4516,561
02/07/2007,13:52,1306.25,1306.50,1306.00,1306.25,802,257
02/07/2007,13:53,1306.25,1306.50,1306.25,1306.50,60,141
02/07/2007,13:54,1306.50,1306.50,1306.25,1306.25,1675,34
02/07/2007,13:55,1306.50,1306.50,1306.00,1306.25,262,1079
02/07/2007,13:56,1306.25,1306.25,1305.50,1306.00,1977,1836
02/07/2007,13:57,1306.00,1306.25,1305.75,1306.25,466,419
02/07/2007,13:58,1306.25,1306.50,1306.00,1306.25,545,418
02/07/2007,13:59,1306.25,1306.50,1306.00,1306.25,1243,1009
02/07/2007,14:00,1306.25,1306.25,1306.00,1306.25,177,192
02/07/2007,14:01,1306.25,1306.50,1306.00,1306.50,936,405
02/07/2007,14:02,1306.50,1306.75,1306.25,1306.75,808,357
02/07/2007,14:03,1306.50,1307.25,1306.50,1306.75,3480,624
02/07/2007,14:04,1307.00,1307.00,1306.50,1306.50,122,1305
02/07/2007,14:05,1306.50,1306.75,1306.50,1306.75,44,19
02/07/2007,14:06,1306.75,1307.00,1306.75,1306.75,2019,148
02/07/2007,14:07,1307.00,1307.00,1306.75,1306.75,395,76
02/07/2007,14:08,1306.75,1307.25,1306.75,1306.75,695,481
02/07/2007,14:09,1307.00,1307.00,1306.50,1306.50,42,1271
02/07/2007,14:10,1306.50,1306.75,1306.50,1306.50,25,480
02/07/2007,14:11,1306.50,1307.25,1306.50,1307.00,1350,467
02/07/2007,14:12,1307.00,1307.75,1307.00,1307.50,3802,1706
02/07/2007,14:13,1307.50,1307.75,1307.25,1307.25,670,884
02/07/2007,14:14,1307.25,1307.50,1307.00,1307.25,584,518
02/07/2007,14:15,1307.25,1307.50,1307.25,1307.50,73,60
02/07/2007,14:16,1307.25,1307.75,1307.25,1307.50,391,61
02/07/2007,14:17,1307.50,1308.00,1307.50,1308.00,933,57
02/07/2007,14:18,1308.00,1308.00,1307.25,1307.50,1014,3143
02/07/2007,14:19,1307.50,1307.75,1307.25,1307.25,525,481
02/07/2007,14:20,1307.50,1307.50,1307.00,1307.00,20,762
02/07/2007,14:21,1307.25,1307.25,1307.00,1307.00,526,552
02/07/2007,14:22,1307.00,1307.25,1307.00,1307.00,31,23
02/07/2007,14:23,1307.25,1307.75,1307.25,1307.50,1486,261
02/07/2007,14:24,1307.75,1307.75,1307.50,1307.50,38,288
02/07/2007,14:25,1307.75,1308.00,1307.50,1308.00,1478,238
02/07/2007,14:26,1308.00,1308.25,1307.75,1308.00,2454,177
02/07/2007,14:27,1308.25,1308.25,1307.75,1308.00,459,2161
02/07/2007,14:28,1308.00,1308.00,1307.50,1307.50,1038,1588
02/07/2007,14:29,1307.75,1307.75,1307.50,1307.50,30,785
02/07/2007,14:30,1307.50,1307.75,1307.50,1307.50,121,979
02/07/2007,14:31,1307.50,1307.50,1307.00,1307.25,528,1839
02/07/2007,14:32,1307.25,1307.50,1307.00,1307.50,838,192
02/07/2007,14:33,1307.50,1307.50,1307.25,1307.50,800,3
02/07/2007,14:34,1307.50,1307.50,1307.25,1307.50,1408,1
02/07/2007,14:35,1307.50,1307.75,1307.25,1307.50,1225,811
02/07/2007,14:36,1307.50,1307.75,1307.50,1307.75,35,115
02/07/2007,14:37,1307.75,1307.75,1307.00,1307.00,131,2279
02/07/2007,14:38,1307.25,1307.50,1306.75,1307.25,1228,2175
02/07/2007,14:39,1307.25,1307.25,1306.75,1307.00,118,1144
02/07/2007,14:40,1307.00,1307.50,1307.00,1307.25,990,330
02/07/2007,14:41,1307.50,1307.75,1307.25,1307.50,1352,657
02/07/2007,14:42,1307.50,1307.75,1307.50,1307.50,907,354
02/07/2007,14:43,1307.75,1307.75,1307.25,1307.50,470,1483
02/07/2007,14:44,1307.50,1307.75,1307.25,1307.75,751,548
02/07/2007,14:45,1307.75,1308.00,1307.50,1307.75,3046,142
02/07/2007,14:46,1308.00,1308.00,1307.75,1308.00,1814,44
02/07/2007,14:47,1308.25,1308.75,1308.00,1308.50,3998,1223
02/07/2007,14:48,1308.50,1308.75,1308.25,1308.25,655,596
02/07/2007,14:49,1308.25,1308.50,1308.25,1308.50,53,2230
02/07/2007,14:50,1308.25,1308.50,1308.00,1308.25,686,669
02/07/2007,14:51,1308.50,1309.00,1308.25,1308.75,3409,297
02/07/2007,14:52,1308.75,1309.25,1308.75,1309.25,2384,126
02/07/2007,14:53,1309.25,1309.25,1308.75,1309.00,447,2963
02/07/2007,14:54,1309.00,1309.25,1308.75,1309.25,1004,202
02/07/2007,14:55,1309.25,1309.50,1308.75,1309.25,2411,2428
02/07/2007,14:56,1309.25,1309.25,1308.75,1308.75,643,2118
02/07/2007,14:57,1309.00,1309.00,1308.75,1309.00,454,180
02/07/2007,14:58,1309.00,1309.00,1308.50,1308.50,1233,2379
02/07/2007,14:59,1308.75,1309.00,1308.50,1308.75,2434,1499
02/07/2007,15:00,1308.75,1309.25,1308.75,1309.00,4039,971
02/07/2007,15:01,1309.25,1309.50,1309.00,1309.50,7287,3677
02/07/2007,15:02,1309.25,1309.75,1309.25,1309.50,4297,1511
02/07/2007,15:03,1309.50,1309.75,1309.25,1309.50,713,2305
02/07/2007,15:04,1309.25,1309.50,1309.25,1309.50,290,562
02/07/2007,15:05,1309.25,1309.50,1309.25,1309.25,510,389
02/07/2007,15:06,1309.25,1309.50,1309.25,1309.25,271,3888
02/07/2007,15:07,1309.25,1309.50,1309.25,1309.25,221,241
02/07/2007,15:08,1309.50,1309.50,1309.25,1309.25,621,478
02/07/2007,15:09,1309.50,1309.50,1309.25,1309.50,373,76
02/07/2007,15:10,1309.50,1309.75,1309.25,1309.50,2387,540
02/07/2007,15:11,1309.75,1309.75,1309.50,1309.75,500,329
02/07/2007,15:12,1309.50,1310.00,1309.50,1310.00,3760,647
02/07/2007,15:13,1309.75,1310.00,1309.75,1310.00,1009,209
02/07/2007,15:14,1310.00,1310.00,1309.75,1309.75,2706,183
02/07/2007,15:15,1310.00,1310.75,1309.75,1310.75,7307,4019
02/07/2007,15:16,1310.50,1310.75,1310.50,1310.50,50,114
02/07/2007,15:31,1310.25,1310.50,1310.00,1310.25,411,490
02/07/2007,15:32,1310.25,1310.50,1310.25,1310.25,12,25
02/07/2007,15:33,1310.50,1310.50,1309.75,1310.00,436,644
02/07/2007,15:34,1310.00,1310.25,1310.00,1310.00,11,1
02/07/2007,15:35,1310.25,1310.25,1310.00,1310.00,76,1
02/07/2007,15:36,1310.25,1310.25,1310.00,1310.25,43,101
02/07/2007,15:37,1310.00,1310.00,1310.00,1310.00,0,543
02/07/2007,15:38,1310.00,1310.00,1309.75,1310.00,32,41
02/07/2007,15:39,1310.00,1310.00,1310.00,1310.00,307,0
02/07/2007,15:40,1310.00,1310.00,1310.00,1310.00,7,0
02/07/2007,15:41,1310.00,1310.00,1309.75,1309.75,27,316
02/07/2007,15:42,1310.00,1310.00,1309.75,1310.00,17,1
02/07/2007,15:43,1310.00,1310.00,1310.00,1310.00,1,0
02/07/2007,15:44,1310.00,1310.00,1310.00,1310.00,31,0
02/07/2007,15:45,1310.00,1310.00,1310.00,1310.00,126,0
02/07/2007,15:46,1310.00,1310.00,1309.75,1310.00,120,16
02/07/2007,15:47,1310.00,1310.00,1310.00,1310.00,13,0
02/07/2007,15:48,1310.00,1310.25,1310.00,1310.25,10,0
02/07/2007,15:50,1310.00,1310.00,1309.75,1309.75,0,42
02/07/2007,15:51,1310.00,1310.00,1309.75,1309.75,12,1
02/07/2007,15:52,1310.00,1310.00,1310.00,1310.00,1,0
02/07/2007,15:53,1309.75,1309.75,1309.75,1309.75,0,510
02/07/2007,15:54,1309.75,1309.75,1309.75,1309.75,0,2
02/07/2007,15:55,1309.75,1310.00,1309.75,1310.00,150,1
02/07/2007,15:56,1310.00,1310.00,1310.00,1310.00,36,0
02/07/2007,15:57,1310.00,1310.00,1309.75,1309.75,29,122
02/07/2007,15:58,1310.00,1310.00,1310.00,1310.00,5,0
02/07/2007,15:59,1309.75,1309.75,1309.75,1309.75,0,86
02/07/2007,16:00,1309.75,1309.75,1309.75,1309.75,0,64
02/07/2007,17:01,1310.25,1310.25,1310.00,1310.25,27,85
02/07/2007,17:02,1310.25,1310.25,1309.75,1310.25,6,8
02/07/2007,17:03,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:04,1310.00,1310.00,1310.00,1310.00,0,19
02/07/2007,17:05,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:06,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:08,1310.25,1310.25,1310.25,1310.25,1,0
02/07/2007,17:10,1310.25,1310.25,1310.00,1310.00,7,31
02/07/2007,17:13,1310.00,1310.00,1310.00,1310.00,0,5
02/07/2007,17:18,1310.00,1310.00,1310.00,1310.00,0,7
02/07/2007,17:22,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:24,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:25,1310.00,1310.00,1310.00,1310.00,0,4
02/07/2007,17:26,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:29,1310.00,1310.00,1310.00,1310.00,0,2
02/07/2007,17:31,1310.00,1310.00,1310.00,1310.00,0,3
02/07/2007,17:32,1310.00,1310.00,1310.00,1310.00,0,26
02/07/2007,17:33,1310.00,1310.00,1310.00,1310.00,0,33
02/07/2007,17:34,1310.00,1310.00,1310.00,1310.00,0,21
02/07/2007,17:35,1310.00,1310.00,1310.00,1310.00,0,1
02/07/2007,17:36,1309.75,1309.75,1309.50,1309.50,4,140
02/07/2007,17:37,1309.50,1309.50,1309.50,1309.50,0,50
02/07/2007,17:38,1309.50,1309.50,1309.50,1309.50,0,2
02/07/2007,17:40,1309.75,1309.75,1309.75,1309.75,1,0
02/07/2007,17:44,1309.75,1310.00,1309.75,1310.00,77,0
02/07/2007,17:51,1309.75,1309.75,1309.75,1309.75,0,4
02/07/2007,17:52,1309.75,1309.75,1309.75,1309.75,0,22
02/07/2007,17:55,1309.75,1309.75,1309.75,1309.75,0,2
02/07/2007,17:57,1310.00,1310.00,1310.00,1310.00,4,0
02/07/2007,17:58,1310.00,1310.00,1310.00,1310.00,38,0
02/07/2007,17:59,1310.00,1310.00,1310.00,1310.00,1,0
02/07/2007,18:00,1309.75,1310.00,1309.75,1310.00,290,6
02/07/2007,18:04,1310.00,1310.00,1310.00,1310.00,31,0
02/07/2007,18:05,1310.00,1310.00,1310.00,1310.00,12,0
02/07/2007,18:06,1310.00,1310.00,1309.50,1309.75,147,185
02/07/2007,18:07,1309.75,1309.75,1309.75,1309.75,0,2
02/07/2007,18:08,1309.75,1309.75,1309.75,1309.75,0,1
02/07/2007,18:09,1310.00,1310.00,1309.75,1309.75,15,2
02/07/2007,18:13,1309.75,1309.75,1309.75,1309.75,0,40
02/07/2007,18:15,1309.75,1309.75,1309.75,1309.75,0,8
02/07/2007,18:16,1309.75,1309.75,1309.75,1309.75,0,1
02/07/2007,18:17,1309.75,1309.75,1309.75,1309.75,0,31
02/07/2007,18:19,1309.75,1309.75,1309.75,1309.75,0,2
02/07/2007,18:24,1309.75,1309.75,1309.75,1309.75,0,27
02/07/2007,18:25,1310.00,1310.00,1310.00,1310.00,2,0
02/07/2007,18:26,1309.75,1310.00,1309.75,1309.75,25,7
02/07/2007,18:27,1309.75,1309.75,1309.75,1309.75,0,78
02/07/2007,18:29,1309.75,1309.75,1309.75,1309.75,0,1
02/07/2007,18:30,1309.50,1309.50,1309.50,1309.50,0,3
02/07/2007,18:35,1309.50,1309.50,1309.50,1309.50,0,31
02/07/2007,18:36,1309.75,1309.75,1309.50,1309.50,16,2
02/07/2007,18:38,1309.75,1309.75,1309.75,1309.75,1,0
02/07/2007,18:39,1309.50,1309.50,1309.50,1309.50,0,6
02/07/2007,18:44,1309.75,1309.75,1309.75,1309.75,29,0
02/07/2007,18:48,1309.50,1309.50,1309.50,1309.50,0,65
02/07/2007,18:49,1309.50,1309.75,1309.50,1309.75,8,39
02/07/2007,18:52,1309.50,1309.50,1309.50,1309.50,0,31
02/07/2007,18:53,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,19:00,1309.50,1309.50,1309.50,1309.50,0,35
02/07/2007,19:01,1309.50,1309.50,1309.50,1309.50,0,35
02/07/2007,19:02,1309.50,1309.50,1309.50,1309.50,0,3
02/07/2007,19:04,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,19:05,1309.50,1309.50,1309.50,1309.50,0,29
02/07/2007,19:07,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,19:16,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,19:17,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,19:24,1309.50,1309.50,1309.50,1309.50,5,0
02/07/2007,19:27,1309.50,1309.50,1309.50,1309.50,50,0
02/07/2007,19:32,1309.50,1309.50,1309.50,1309.50,5,0
02/07/2007,19:36,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,19:38,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,19:40,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,19:42,1309.50,1309.75,1309.50,1309.75,5,0
02/07/2007,19:43,1309.75,1309.75,1309.75,1309.75,58,0
02/07/2007,19:46,1310.00,1310.00,1309.75,1309.75,1,1
02/07/2007,19:52,1309.75,1309.75,1309.50,1309.50,0,25
02/07/2007,19:54,1309.50,1309.50,1309.50,1309.50,0,2
02/07/2007,19:55,1309.50,1309.50,1309.50,1309.50,0,35
02/07/2007,19:57,1309.50,1309.50,1309.50,1309.50,0,22
02/07/2007,19:58,1309.50,1309.50,1309.50,1309.50,0,3
02/07/2007,19:59,1309.75,1309.75,1309.75,1309.75,1,0
02/07/2007,20:01,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,20:02,1309.75,1309.75,1309.75,1309.75,2,0
02/07/2007,20:04,1309.50,1309.50,1309.50,1309.50,0,13
02/07/2007,20:05,1309.50,1309.50,1309.50,1309.50,0,20
02/07/2007,20:06,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,20:09,1309.50,1309.50,1309.50,1309.50,0,8
02/07/2007,20:11,1309.75,1309.75,1309.75,1309.75,1,0
02/07/2007,20:13,1309.50,1309.50,1309.50,1309.50,0,15
02/07/2007,20:14,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,20:15,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,20:19,1309.75,1309.75,1309.50,1309.50,1,10
02/07/2007,20:20,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,20:22,1309.50,1309.50,1309.50,1309.50,0,1
02/07/2007,20:24,1309.50,1309.50,1309.25,1309.25,0,100
02/07/2007,20:26,1309.50,1309.50,1309.50,1309.50,22,0
02/07/2007,20:35,1309.25,1309.25,1309.00,1309.00,0,113
02/07/2007,20:37,1309.25,1309.25,1309.25,1309.25,1,0
02/07/2007,20:40,1309.00,1309.25,1309.00,1309.00,6,120
02/07/2007,20:41,1309.25,1309.25,1309.25,1309.25,4,0
02/07/2007,20:45,1309.25,1309.25,1309.25,1309.25,1,0
02/07/2007,20:46,1309.25,1309.25,1309.25,1309.25,12,0
02/07/2007,20:47,1309.25,1309.25,1309.25,1309.25,1,0
02/07/2007,20:48,1309.00,1309.00,1309.00,1309.00,0,10
02/07/2007,20:51,1309.00,1309.25,1309.00,1309.25,20,655
02/07/2007,20:52,1309.25,1309.25,1309.00,1309.00,3,441
02/07/2007,20:53,1309.00,1309.00,1309.00,1309.00,0,25
02/07/2007,20:54,1309.00,1309.00,1309.00,1309.00,0,12
02/07/2007,20:55,1309.00,1309.00,1309.00,1309.00,0,15
02/07/2007,20:56,1309.00,1309.00,1309.00,1309.00,0,27
02/07/2007,20:58,1309.00,1309.00,1309.00,1309.00,0,1
02/07/2007,21:00,1309.25,1309.25,1309.25,1309.25,13,0
02/07/2007,21:01,1309.25,1309.25,1309.25,1309.25,51,0
02/07/2007,21:02,1309.25,1309.25,1309.25,1309.25,56,0
02/07/2007,21:03,1309.25,1309.50,1309.25,1309.25,77,3
02/07/2007,21:04,1309.25,1309.25,1309.00,1309.00,0,41
02/07/2007,21:05,1309.00,1309.00,1309.00,1309.00,0,15
02/07/2007,21:06,1309.25,1309.25,1309.25,1309.25,17,0
02/07/2007,21:07,1309.25,1309.50,1309.00,1309.50,16,1
02/07/2007,21:09,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:14,1309.25,1309.25,1309.25,1309.25,0,26
02/07/2007,21:17,1309.50,1309.50,1309.50,1309.50,3,0
02/07/2007,21:20,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:21,1309.25,1309.25,1309.25,1309.25,0,2
02/07/2007,21:24,1309.25,1309.50,1309.25,1309.50,1,8
02/07/2007,21:26,1309.25,1309.25,1309.25,1309.25,0,15
02/07/2007,21:27,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:28,1309.25,1309.25,1309.25,1309.25,0,2
02/07/2007,21:29,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,21:30,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:31,1309.25,1309.25,1309.25,1309.25,0,12
02/07/2007,21:32,1309.25,1309.25,1309.25,1309.25,0,25
02/07/2007,21:37,1309.50,1309.50,1309.25,1309.25,1,1
02/07/2007,21:38,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:39,1309.50,1309.50,1309.50,1309.50,2,0
02/07/2007,21:40,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:41,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:42,1309.50,1309.50,1309.50,1309.50,1,0
02/07/2007,21:44,1309.25,1309.25,1309.25,1309.25,0,25
02/07/2007,21:47,1309.25,1309.50,1309.25,1309.50,10,2
02/07/2007,21:48,1309.25,1309.25,1309.25,1309.25,0,21
02/07/2007,21:50,1309.25,1309.25,1309.25,1309.25,0,1
02/07/2007,21:55,1309.00,1309.00,1309.00,1309.00,0,8
02/07/2007,21:56,1309.00,1309.00,1309.00,1309.00,0,1
02/07/2007,21:59,1309.25,1309.25,1309.00,1309.00,1,1
02/07/2007,22:00,1309.00,1309.25,1309.00,1309.25,29,3
02/07/2007,22:02,1309.25,1309.50,1309.25,1309.25,2,1
02/07/2007,22:04,1309.25,1309.25,1309.25,1309.25,0,23
02/07/2007,22:06,1309.25,1309.25,1309.25,1309.25,0,12
02/07/2007,22:07,1309.25,1309.25,1309.00,1309.00,0,43
02/07/2007,22:08,1309.00,1309.00,1309.00,1309.00,0,31
02/07/2007,22:09,1309.00,1309.00,1309.00,1309.00,0,26
02/07/2007,22:11,1308.75,1308.75,1308.75,1308.75,0,1
02/07/2007,22:12,1309.00,1309.00,1309.00,1309.00,4,0
02/07/2007,22:13,1309.00,1309.00,1308.75,1308.75,2,233
02/07/2007,22:14,1308.75,1308.75,1308.75,1308.75,0,1
02/07/2007,22:15,1308.75,1308.75,1308.75,1308.75,0,12
02/07/2007,22:16,1308.75,1308.75,1308.50,1308.75,26,112
02/07/2007,22:18,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,22:19,1309.00,1309.00,1308.75,1308.75,5,1
02/07/2007,22:20,1308.75,1309.00,1308.75,1309.00,1,1
02/07/2007,22:22,1309.00,1309.00,1308.75,1308.75,13,1
02/07/2007,22:23,1309.00,1309.00,1309.00,1309.00,36,0
02/07/2007,22:24,1309.00,1309.00,1309.00,1309.00,20,0
02/07/2007,22:26,1309.00,1309.00,1309.00,1309.00,1,0
02/07/2007,22:27,1309.00,1309.00,1309.00,1309.00,1,0
02/07/2007,22:30,1308.75,1308.75,1308.75,1308.75,0,182
02/07/2007,22:31,1308.75,1308.75,1308.75,1308.75,0,69
02/07/2007,22:32,1308.75,1308.75,1308.75,1308.75,0,7
02/07/2007,22:33,1308.75,1308.75,1308.75,1308.75,0,11
02/07/2007,22:35,1308.75,1308.75,1308.75,1308.75,0,35
02/07/2007,22:37,1308.75,1308.75,1308.75,1308.75,0,2
02/07/2007,22:39,1308.75,1308.75,1308.75,1308.75,0,5
02/07/2007,22:41,1308.75,1308.75,1308.50,1308.50,0,2
02/07/2007,22:42,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,22:44,1308.50,1308.50,1308.50,1308.50,0,300
02/07/2007,22:46,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,22:47,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,22:51,1308.75,1308.75,1308.75,1308.75,6,0
02/07/2007,22:56,1308.75,1308.75,1308.75,1308.75,7,0
02/07/2007,23:00,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,23:02,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,23:03,1308.75,1308.75,1308.50,1308.50,45,1
02/07/2007,23:06,1308.50,1308.50,1308.50,1308.50,0,25
02/07/2007,23:17,1308.75,1308.75,1308.75,1308.75,100,0
02/07/2007,23:19,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,23:20,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,23:23,1308.75,1308.75,1308.75,1308.75,2,0
02/07/2007,23:25,1308.50,1308.50,1308.50,1308.50,0,2
02/07/2007,23:28,1308.50,1308.50,1308.50,1308.50,0,1
02/07/2007,23:31,1308.75,1308.75,1308.75,1308.75,9,0
02/07/2007,23:33,1308.75,1308.75,1308.75,1308.75,66,0
02/07/2007,23:41,1308.75,1308.75,1308.75,1308.75,2,0
02/07/2007,23:43,1308.50,1308.50,1308.50,1308.50,0,31
02/07/2007,23:45,1308.75,1308.75,1308.75,1308.75,5,0
02/07/2007,23:47,1308.50,1308.75,1308.50,1308.75,1,1
02/07/2007,23:50,1308.75,1308.75,1308.75,1308.75,27,0
02/07/2007,23:51,1308.75,1308.75,1308.75,1308.75,50,0
02/07/2007,23:52,1308.75,1308.75,1308.75,1308.75,1,0
02/07/2007,23:53,1308.50,1308.50,1308.50,1308.50,0,2
02/07/2007,23:54,1308.75,1308.75,1308.75,1308.75,2,0
02/07/2007,23:56,1308.75,1308.75,1308.75,1308.75,12,0
02/07/2007,23:57,1308.75,1308.75,1308.75,1308.75,10,0
02/07/2007,23:58,1308.75,1308.75,1308.50,1308.50,1,25
02/08/2007,00:02,1308.75,1308.75,1308.75,1308.75,34,0
02/08/2007,00:03,1308.75,1308.75,1308.75,1308.75,90,0
02/08/2007,00:04,1308.75,1308.75,1308.75,1308.75,5,0
02/08/2007,00:05,1308.50,1308.50,1308.50,1308.50,0,1
02/08/2007,00:12,1308.75,1308.75,1308.75,1308.75,5,0
02/08/2007,00:13,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,00:14,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,00:16,1308.75,1308.75,1308.75,1308.75,2,0
02/08/2007,00:17,1308.75,1308.75,1308.75,1308.75,2,0
02/08/2007,00:18,1308.50,1308.50,1308.50,1308.50,0,1
02/08/2007,00:19,1308.75,1308.75,1308.75,1308.75,2,0
02/08/2007,00:20,1308.75,1308.75,1308.75,1308.75,4,0
02/08/2007,00:23,1308.75,1308.75,1308.75,1308.75,3,0
02/08/2007,00:24,1308.75,1308.75,1308.75,1308.75,8,0
02/08/2007,00:25,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,00:26,1308.75,1308.75,1308.75,1308.75,16,0
02/08/2007,00:29,1308.75,1308.75,1308.75,1308.75,5,0
02/08/2007,00:32,1308.75,1308.75,1308.75,1308.75,4,0
02/08/2007,00:33,1308.75,1308.75,1308.75,1308.75,67,0
02/08/2007,00:38,1308.75,1308.75,1308.75,1308.75,4,0
02/08/2007,00:43,1308.75,1308.75,1308.75,1308.75,23,0
02/08/2007,00:44,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,00:50,1309.00,1309.00,1309.00,1309.00,1,0
02/08/2007,00:52,1308.75,1308.75,1308.75,1308.75,0,10
02/08/2007,00:55,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,00:56,1309.00,1309.00,1309.00,1309.00,1,0
02/08/2007,00:57,1309.00,1309.00,1309.00,1309.00,4,0
02/08/2007,00:59,1308.75,1308.75,1308.75,1308.75,0,48
02/08/2007,01:00,1308.75,1308.75,1308.75,1308.75,0,3
02/08/2007,01:01,1308.50,1308.50,1308.25,1308.25,0,420
02/08/2007,01:02,1308.50,1308.50,1308.25,1308.50,58,1
02/08/2007,01:03,1308.50,1308.50,1308.50,1308.50,101,0
02/08/2007,01:04,1308.50,1308.50,1308.50,1308.50,3,0
02/08/2007,01:05,1308.50,1308.50,1308.50,1308.50,31,0
02/08/2007,01:06,1308.50,1308.50,1308.50,1308.50,32,0
02/08/2007,01:07,1308.50,1308.75,1308.50,1308.50,48,275
02/08/2007,01:08,1308.50,1308.50,1308.50,1308.50,0,1
02/08/2007,01:09,1308.50,1308.50,1308.50,1308.50,0,27
02/08/2007,01:10,1308.50,1308.50,1308.50,1308.50,0,38
02/08/2007,01:11,1308.50,1308.50,1308.50,1308.50,0,91
02/08/2007,01:13,1308.50,1308.50,1308.25,1308.50,10,48
02/08/2007,01:14,1308.50,1308.50,1308.50,1308.50,8,0
02/08/2007,01:15,1308.50,1308.50,1308.50,1308.50,22,0
02/08/2007,01:18,1308.50,1308.50,1308.50,1308.50,22,0
02/08/2007,01:19,1308.50,1308.50,1308.50,1308.50,2,0
02/08/2007,01:20,1308.50,1308.50,1308.50,1308.50,4,0
02/08/2007,01:21,1308.50,1308.50,1308.50,1308.50,20,0
02/08/2007,01:22,1308.50,1308.50,1308.50,1308.50,12,0
02/08/2007,01:23,1308.50,1308.50,1308.50,1308.50,22,0
02/08/2007,01:24,1308.50,1308.50,1308.50,1308.50,4,0
02/08/2007,01:25,1308.50,1308.50,1308.25,1308.25,1,50
02/08/2007,01:26,1308.50,1308.50,1308.50,1308.50,1,0
02/08/2007,01:27,1308.50,1308.75,1308.50,1308.50,308,106
02/08/2007,01:28,1308.50,1308.50,1308.50,1308.50,0,43
02/08/2007,01:29,1308.50,1308.50,1308.25,1308.50,15,57
02/08/2007,01:30,1308.50,1308.50,1308.50,1308.50,80,0
02/08/2007,01:31,1308.50,1308.50,1308.50,1308.50,1,0
02/08/2007,01:32,1308.50,1308.50,1308.50,1308.50,1,0
02/08/2007,01:33,1308.75,1308.75,1308.75,1308.75,6,0
02/08/2007,01:34,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,01:35,1308.50,1308.50,1308.50,1308.50,0,105
02/08/2007,01:36,1308.50,1308.50,1308.50,1308.50,0,19
02/08/2007,01:37,1308.50,1308.50,1308.50,1308.50,0,43
02/08/2007,01:38,1308.50,1308.50,1308.50,1308.50,0,17
02/08/2007,01:39,1308.50,1308.50,1308.50,1308.50,0,15
02/08/2007,01:40,1308.50,1308.50,1308.50,1308.50,0,27
02/08/2007,01:41,1308.50,1308.50,1308.50,1308.50,0,33
02/08/2007,01:42,1308.75,1308.75,1308.50,1308.50,4,10
02/08/2007,01:43,1308.50,1308.50,1308.50,1308.50,0,4
02/08/2007,01:44,1308.50,1308.50,1308.50,1308.50,0,11
02/08/2007,01:46,1308.75,1308.75,1308.75,1308.75,38,0
02/08/2007,01:47,1308.75,1308.75,1308.75,1308.75,37,0
02/08/2007,01:49,1309.00,1309.00,1309.00,1309.00,80,0
02/08/2007,01:50,1308.75,1308.75,1308.75,1308.75,0,369
02/08/2007,01:51,1308.75,1308.75,1308.75,1308.75,0,58
02/08/2007,01:52,1308.75,1308.75,1308.75,1308.75,0,61
02/08/2007,01:53,1308.75,1308.75,1308.75,1308.75,0,3
02/08/2007,01:54,1308.75,1308.75,1308.75,1308.75,0,2
02/08/2007,01:55,1308.75,1308.75,1308.75,1308.75,0,14
02/08/2007,01:58,1308.75,1308.75,1308.50,1308.75,49,150
02/08/2007,01:59,1308.75,1308.75,1308.75,1308.75,3,0
02/08/2007,02:00,1308.75,1309.00,1308.75,1309.00,251,0
02/08/2007,02:01,1308.75,1309.00,1308.75,1309.00,2,5
02/08/2007,02:02,1308.75,1308.75,1308.75,1308.75,0,56
02/08/2007,02:03,1308.75,1308.75,1308.75,1308.75,0,72
02/08/2007,02:04,1308.75,1309.00,1308.75,1309.00,1,5
02/08/2007,02:05,1309.00,1309.00,1308.75,1308.75,25,1
02/08/2007,02:06,1309.00,1309.25,1309.00,1309.25,83,0
02/08/2007,02:07,1309.00,1309.00,1308.75,1309.00,1,99
02/08/2007,02:08,1308.75,1308.75,1308.50,1308.50,0,262
02/08/2007,02:09,1308.50,1308.50,1308.50,1308.50,0,190
02/08/2007,02:10,1308.75,1308.75,1308.50,1308.75,111,1
02/08/2007,02:11,1308.75,1308.75,1308.75,1308.75,29,0
02/08/2007,02:12,1308.50,1308.50,1308.50,1308.50,0,133
02/08/2007,02:13,1308.50,1308.75,1308.50,1308.75,1,75
02/08/2007,02:14,1308.75,1308.75,1308.75,1308.75,2,0
02/08/2007,02:15,1308.75,1308.75,1308.75,1308.75,265,0
02/08/2007,02:16,1308.50,1309.00,1308.50,1309.00,47,18
02/08/2007,02:17,1309.00,1309.00,1309.00,1309.00,2,0
02/08/2007,02:18,1308.75,1308.75,1308.50,1308.75,10,141
02/08/2007,02:19,1308.75,1308.75,1308.75,1308.75,207,0
02/08/2007,02:20,1308.75,1308.75,1308.50,1308.50,27,1
02/08/2007,02:21,1308.75,1309.00,1308.75,1308.75,7,11
02/08/2007,02:22,1308.75,1308.75,1308.75,1308.75,0,32
02/08/2007,02:23,1308.50,1308.50,1308.50,1308.50,0,10
02/08/2007,02:24,1308.75,1308.75,1308.75,1308.75,3,0
02/08/2007,02:25,1308.50,1308.50,1308.50,1308.50,0,90
02/08/2007,02:26,1308.50,1308.75,1308.50,1308.75,2,37
02/08/2007,02:27,1308.25,1308.50,1308.25,1308.50,10,1
02/08/2007,02:28,1308.50,1308.50,1308.50,1308.50,31,0
02/08/2007,02:29,1308.50,1308.75,1308.50,1308.75,10,0
02/08/2007,02:30,1308.75,1308.75,1308.75,1308.75,15,0
02/08/2007,02:31,1308.75,1308.75,1308.25,1308.25,50,200
02/08/2007,02:32,1308.50,1308.75,1308.50,1308.50,63,3
02/08/2007,02:33,1308.50,1308.75,1308.50,1308.50,5,38
02/08/2007,02:34,1308.75,1308.75,1308.75,1308.75,62,0
02/08/2007,02:35,1308.75,1308.75,1308.75,1308.75,54,0
02/08/2007,02:36,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,02:37,1309.00,1309.00,1309.00,1309.00,1,0
02/08/2007,02:38,1308.75,1309.00,1308.75,1309.00,1,158
02/08/2007,02:39,1308.75,1308.75,1308.75,1308.75,0,4
02/08/2007,02:41,1309.00,1309.00,1309.00,1309.00,2,0
02/08/2007,02:43,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,02:45,1308.75,1308.75,1308.75,1308.75,0,2
02/08/2007,02:48,1309.00,1309.00,1309.00,1309.00,127,0
02/08/2007,02:49,1309.00,1309.00,1309.00,1309.00,1,0
02/08/2007,02:50,1309.00,1309.25,1309.00,1309.00,47,7
02/08/2007,02:51,1309.00,1309.00,1309.00,1309.00,0,6
02/08/2007,02:52,1309.00,1309.00,1308.75,1308.75,26,32
02/08/2007,02:53,1308.75,1309.00,1308.75,1309.00,80,4
02/08/2007,02:54,1309.00,1309.25,1309.00,1309.25,92,0
02/08/2007,02:55,1309.00,1309.00,1309.00,1309.00,0,61
02/08/2007,02:56,1309.00,1309.25,1309.00,1309.00,1,85
02/08/2007,02:57,1309.25,1309.25,1309.25,1309.25,4,0
02/08/2007,02:58,1309.25,1309.25,1309.25,1309.25,2,0
02/08/2007,02:59,1309.00,1309.25,1309.00,1309.25,1,1
02/08/2007,03:00,1309.00,1309.00,1309.00,1309.00,0,85
02/08/2007,03:01,1309.00,1309.00,1309.00,1309.00,0,4
02/08/2007,03:03,1308.75,1309.00,1308.75,1308.75,2,2
02/08/2007,03:05,1308.75,1308.75,1308.75,1308.75,0,3
02/08/2007,03:06,1309.00,1309.00,1309.00,1309.00,238,0
02/08/2007,03:07,1309.00,1309.00,1309.00,1309.00,43,0
02/08/2007,03:09,1309.00,1309.25,1309.00,1309.25,2,0
02/08/2007,03:10,1309.25,1309.25,1309.25,1309.25,100,0
02/08/2007,03:11,1309.25,1309.25,1309.25,1309.25,6,0
02/08/2007,03:12,1309.25,1309.25,1309.25,1309.25,5,0
02/08/2007,03:13,1309.25,1309.50,1309.25,1309.25,52,5
02/08/2007,03:14,1309.25,1309.25,1309.25,1309.25,0,2
02/08/2007,03:16,1309.00,1309.00,1309.00,1309.00,0,114
02/08/2007,03:18,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,03:19,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,03:20,1309.00,1309.00,1309.00,1309.00,228,0
02/08/2007,03:21,1309.00,1309.00,1309.00,1309.00,5,0
02/08/2007,03:22,1309.00,1309.00,1308.75,1309.00,108,1
02/08/2007,03:24,1309.00,1309.00,1309.00,1309.00,2,0
02/08/2007,03:25,1309.00,1309.00,1309.00,1309.00,3,0
02/08/2007,03:26,1309.00,1309.25,1309.00,1309.25,3,0
02/08/2007,03:29,1309.25,1309.25,1309.25,1309.25,15,0
02/08/2007,03:31,1309.25,1309.25,1309.25,1309.25,1,0
02/08/2007,03:34,1309.25,1309.25,1309.00,1309.00,200,200
02/08/2007,03:35,1309.00,1309.00,1309.00,1309.00,0,6
02/08/2007,03:37,1309.00,1309.00,1309.00,1309.00,0,2
02/08/2007,03:38,1309.00,1309.00,1309.00,1309.00,0,40
02/08/2007,03:39,1309.00,1309.00,1309.00,1309.00,0,89
02/08/2007,03:40,1309.00,1309.00,1309.00,1309.00,0,51
02/08/2007,03:42,1309.00,1309.00,1309.00,1309.00,0,6
02/08/2007,03:46,1308.75,1308.75,1308.75,1308.75,0,11
02/08/2007,03:47,1308.75,1309.00,1308.75,1309.00,40,50
02/08/2007,03:48,1308.75,1308.75,1308.75,1308.75,0,10
02/08/2007,03:51,1309.00,1309.00,1309.00,1309.00,3,0
02/08/2007,03:52,1309.00,1309.00,1309.00,1309.00,1,0
02/08/2007,03:53,1309.00,1309.00,1309.00,1309.00,51,0
02/08/2007,03:55,1309.00,1309.00,1309.00,1309.00,5,0
02/08/2007,03:56,1309.00,1309.00,1309.00,1309.00,3,0
02/08/2007,03:57,1309.00,1309.00,1309.00,1309.00,71,0
02/08/2007,03:58,1308.75,1308.75,1308.75,1308.75,0,2
02/08/2007,04:01,1309.00,1309.00,1309.00,1309.00,131,0
02/08/2007,04:02,1309.00,1309.00,1309.00,1309.00,5,0
02/08/2007,04:04,1309.00,1309.00,1309.00,1309.00,5,0
02/08/2007,04:05,1309.00,1309.25,1309.00,1309.25,2,0
02/08/2007,04:06,1309.00,1309.00,1309.00,1309.00,0,9
02/08/2007,04:07,1309.25,1309.25,1309.00,1309.00,276,1
02/08/2007,04:09,1309.00,1309.00,1309.00,1309.00,0,20
02/08/2007,04:10,1309.00,1309.00,1309.00,1309.00,0,7
02/08/2007,04:13,1309.25,1309.25,1309.25,1309.25,1,0
02/08/2007,04:14,1309.00,1309.00,1309.00,1309.00,0,10
02/08/2007,04:15,1309.00,1309.00,1309.00,1309.00,0,50
02/08/2007,04:17,1309.00,1309.00,1309.00,1309.00,0,50
02/08/2007,04:18,1309.25,1309.25,1308.75,1309.00,5,2
02/08/2007,04:19,1309.00,1309.00,1309.00,1309.00,72,0
02/08/2007,04:20,1309.00,1309.25,1309.00,1309.25,103,0
02/08/2007,04:24,1309.00,1309.00,1309.00,1309.00,0,1
02/08/2007,04:25,1309.25,1309.25,1309.25,1309.25,48,0
02/08/2007,04:26,1309.25,1309.25,1309.25,1309.25,5,0
02/08/2007,04:27,1309.25,1309.25,1309.25,1309.25,2,0
02/08/2007,04:28,1309.50,1309.50,1309.25,1309.25,351,2
02/08/2007,04:29,1309.25,1309.25,1309.25,1309.25,0,11
02/08/2007,04:30,1309.25,1309.25,1309.25,1309.25,0,121
02/08/2007,04:31,1309.25,1309.25,1309.25,1309.25,0,22
02/08/2007,04:32,1309.25,1309.25,1309.25,1309.25,0,15
02/08/2007,04:33,1309.25,1309.25,1309.25,1309.25,0,5
02/08/2007,04:34,1309.25,1309.25,1309.25,1309.25,0,9
02/08/2007,04:35,1309.25,1309.25,1309.25,1309.25,0,10
02/08/2007,04:36,1309.25,1309.25,1309.25,1309.25,0,13
02/08/2007,04:37,1309.50,1309.50,1309.50,1309.50,342,0
02/08/2007,04:38,1309.25,1309.25,1309.25,1309.25,0,1
02/08/2007,04:39,1309.25,1309.50,1309.25,1309.50,1,100
02/08/2007,04:40,1309.25,1309.25,1309.25,1309.25,0,286
02/08/2007,04:41,1309.25,1309.25,1309.25,1309.25,0,32
02/08/2007,04:42,1309.25,1309.25,1309.25,1309.25,0,11
02/08/2007,04:44,1309.25,1309.25,1309.25,1309.25,0,2
02/08/2007,04:45,1309.25,1309.25,1309.25,1309.25,0,5
02/08/2007,04:46,1309.25,1309.25,1309.25,1309.25,0,45
02/08/2007,04:47,1309.50,1309.50,1309.25,1309.25,1,2
02/08/2007,04:50,1309.25,1309.25,1309.25,1309.25,0,62
02/08/2007,04:51,1309.25,1309.25,1309.25,1309.25,0,11
02/08/2007,04:53,1309.25,1309.25,1309.00,1309.25,1,11
02/08/2007,04:54,1309.25,1309.25,1309.25,1309.25,12,0
02/08/2007,04:55,1309.00,1309.00,1309.00,1309.00,0,271
02/08/2007,04:56,1308.75,1309.00,1308.75,1308.75,7,252
02/08/2007,04:57,1309.00,1309.00,1308.75,1308.75,1,1
02/08/2007,04:58,1309.00,1309.00,1309.00,1309.00,6,0
02/08/2007,04:59,1308.75,1308.75,1308.75,1308.75,0,11
02/08/2007,05:00,1308.75,1308.75,1308.75,1308.75,0,20
02/08/2007,05:01,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,05:02,1308.75,1309.00,1308.75,1309.00,1,3
02/08/2007,05:03,1309.00,1309.00,1309.00,1309.00,27,0
02/08/2007,05:05,1308.75,1308.75,1308.75,1308.75,0,7
02/08/2007,05:07,1308.75,1308.75,1308.75,1308.75,0,86
02/08/2007,05:08,1308.50,1308.75,1308.50,1308.75,6,2
02/08/2007,05:09,1308.75,1309.00,1308.50,1308.50,56,334
02/08/2007,05:10,1308.75,1308.75,1308.50,1308.50,2,10
02/08/2007,05:11,1308.75,1308.75,1308.50,1308.75,98,1
02/08/2007,05:12,1308.75,1308.75,1308.75,1308.75,20,0
02/08/2007,05:14,1308.50,1308.50,1308.50,1308.50,0,16
02/08/2007,05:15,1308.50,1308.50,1308.50,1308.50,0,3
02/08/2007,05:16,1308.50,1308.75,1308.50,1308.50,3,15
02/08/2007,05:17,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,05:18,1308.75,1308.75,1308.50,1308.50,42,2
02/08/2007,05:19,1308.50,1308.50,1308.25,1308.50,30,161
02/08/2007,05:20,1308.50,1308.50,1308.50,1308.50,82,0
02/08/2007,05:21,1308.50,1308.50,1308.50,1308.50,17,0
02/08/2007,05:22,1308.75,1308.75,1308.75,1308.75,26,0
02/08/2007,05:23,1308.75,1308.75,1308.75,1308.75,125,0
02/08/2007,05:24,1308.75,1308.75,1308.75,1308.75,65,0
02/08/2007,05:25,1308.75,1309.00,1308.75,1309.00,257,0
02/08/2007,05:26,1309.25,1309.25,1309.00,1309.25,280,1
02/08/2007,05:27,1309.25,1309.25,1309.25,1309.25,79,0
02/08/2007,05:28,1309.25,1309.25,1309.25,1309.25,1,0
02/08/2007,05:30,1309.25,1309.25,1309.25,1309.25,168,0
02/08/2007,05:31,1309.25,1309.25,1309.25,1309.25,142,0
02/08/2007,05:34,1309.25,1309.25,1309.00,1309.00,10,2
02/08/2007,05:35,1309.25,1309.25,1309.25,1309.25,34,0
02/08/2007,05:36,1309.25,1309.25,1309.25,1309.25,167,0
02/08/2007,05:37,1309.25,1309.25,1309.00,1309.00,34,1
02/08/2007,05:38,1309.00,1309.00,1309.00,1309.00,0,215
02/08/2007,05:39,1309.00,1309.00,1309.00,1309.00,0,3
02/08/2007,05:40,1309.00,1309.00,1309.00,1309.00,0,1
02/08/2007,05:41,1309.00,1309.00,1308.75,1308.75,0,53
02/08/2007,05:42,1308.75,1309.00,1308.75,1309.00,120,1
02/08/2007,05:44,1309.00,1309.25,1309.00,1309.25,22,0
02/08/2007,05:47,1309.00,1309.00,1309.00,1309.00,0,9
02/08/2007,05:48,1309.00,1309.25,1309.00,1309.25,209,1
02/08/2007,05:51,1309.00,1309.25,1309.00,1309.25,80,5
02/08/2007,05:52,1309.50,1309.50,1309.25,1309.25,1,91
02/08/2007,05:54,1309.00,1309.25,1309.00,1309.25,1,4
02/08/2007,05:56,1309.00,1309.00,1309.00,1309.00,0,175
02/08/2007,05:57,1309.00,1309.00,1308.75,1308.75,0,58
02/08/2007,05:58,1308.75,1308.75,1308.75,1308.75,0,420
02/08/2007,05:59,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,06:00,1308.75,1308.75,1308.75,1308.75,0,28
02/08/2007,06:01,1309.00,1309.00,1308.75,1309.00,252,205
02/08/2007,06:02,1309.00,1309.00,1309.00,1309.00,64,0
02/08/2007,06:04,1308.75,1308.75,1308.75,1308.75,0,4
02/08/2007,06:05,1308.75,1308.75,1308.75,1308.75,0,295
02/08/2007,06:06,1308.75,1309.00,1308.75,1309.00,30,3
02/08/2007,06:07,1309.00,1309.00,1308.50,1308.50,5,427
02/08/2007,06:08,1308.50,1308.75,1308.25,1308.25,55,43
02/08/2007,06:09,1308.50,1308.50,1308.25,1308.50,79,14
02/08/2007,06:10,1308.50,1308.50,1308.25,1308.25,4,3
02/08/2007,06:11,1308.50,1308.50,1308.00,1308.25,262,346
02/08/2007,06:12,1308.25,1308.25,1308.25,1308.25,127,0
02/08/2007,06:13,1308.25,1308.50,1308.25,1308.50,340,0
02/08/2007,06:14,1308.25,1308.50,1308.25,1308.25,3,32
02/08/2007,06:15,1308.50,1308.50,1308.25,1308.50,98,10
02/08/2007,06:16,1308.50,1308.50,1308.25,1308.25,289,105
02/08/2007,06:17,1308.25,1308.50,1308.00,1308.25,12,406
02/08/2007,06:18,1308.25,1308.25,1308.25,1308.25,32,0
02/08/2007,06:19,1308.25,1308.25,1308.00,1308.25,32,3
02/08/2007,06:20,1308.25,1308.25,1308.00,1308.00,95,8
02/08/2007,06:21,1308.25,1308.25,1308.00,1308.00,7,302
02/08/2007,06:22,1308.00,1308.00,1308.00,1308.00,0,280
02/08/2007,06:23,1308.00,1308.00,1307.75,1308.00,81,472
02/08/2007,06:25,1308.00,1308.00,1307.75,1307.75,315,5
02/08/2007,06:26,1308.00,1308.00,1307.75,1308.00,162,1
02/08/2007,06:29,1307.75,1308.00,1307.75,1307.75,48,30
02/08/2007,06:30,1308.00,1308.00,1307.75,1307.75,102,1
02/08/2007,06:31,1307.75,1307.75,1307.00,1307.25,33,1977
02/08/2007,06:32,1307.25,1307.25,1306.75,1306.75,55,557
02/08/2007,06:33,1306.75,1307.00,1306.50,1307.00,321,377
02/08/2007,06:34,1307.00,1307.25,1307.00,1307.25,377,0
02/08/2007,06:35,1307.25,1307.25,1306.75,1307.00,50,358
02/08/2007,06:36,1307.00,1307.00,1306.75,1306.75,83,228
02/08/2007,06:37,1307.00,1307.00,1306.75,1307.00,237,100
02/08/2007,06:38,1307.00,1307.25,1307.00,1307.25,68,0
02/08/2007,06:39,1307.00,1307.25,1307.00,1307.00,10,167
02/08/2007,06:40,1307.00,1307.00,1307.00,1307.00,0,97
02/08/2007,06:41,1307.00,1307.00,1306.75,1307.00,8,14
02/08/2007,06:42,1307.00,1307.25,1307.00,1307.25,6,0
02/08/2007,06:43,1307.25,1307.25,1307.25,1307.25,126,0
02/08/2007,06:44,1307.00,1307.00,1306.75,1307.00,9,305
02/08/2007,06:45,1306.75,1306.75,1306.75,1306.75,0,2
02/08/2007,06:46,1306.75,1307.25,1306.75,1307.00,259,16
02/08/2007,06:47,1307.25,1307.25,1307.00,1307.00,16,130
02/08/2007,06:48,1307.00,1307.00,1307.00,1307.00,0,18
02/08/2007,06:49,1307.25,1307.25,1307.25,1307.25,63,0
02/08/2007,06:50,1307.00,1307.00,1306.75,1307.00,33,200
02/08/2007,06:51,1307.00,1307.00,1306.75,1307.00,112,8
02/08/2007,06:52,1306.75,1307.00,1306.75,1306.75,4,223
02/08/2007,06:53,1306.75,1307.00,1306.75,1307.00,122,1
02/08/2007,06:54,1307.00,1307.00,1306.75,1306.75,17,22
02/08/2007,06:55,1306.75,1307.00,1306.75,1306.75,34,9
02/08/2007,06:56,1307.00,1307.00,1306.50,1306.75,321,242
02/08/2007,06:57,1306.75,1306.75,1306.75,1306.75,180,0
02/08/2007,06:58,1306.75,1307.00,1306.50,1306.50,13,685
02/08/2007,06:59,1306.50,1306.75,1306.25,1306.25,81,548
02/08/2007,07:00,1306.25,1306.50,1306.25,1306.25,3,142
02/08/2007,07:01,1306.25,1306.75,1306.25,1306.50,234,514
02/08/2007,07:02,1306.75,1307.00,1306.75,1306.75,304,150
02/08/2007,07:03,1306.75,1306.75,1306.75,1306.75,0,101
02/08/2007,07:04,1306.50,1306.75,1306.50,1306.75,141,12
02/08/2007,07:05,1306.75,1306.75,1306.75,1306.75,118,0
02/08/2007,07:06,1306.75,1307.00,1306.75,1307.00,169,66
02/08/2007,07:07,1307.00,1307.00,1306.75,1307.00,4,4
02/08/2007,07:08,1306.75,1307.00,1306.75,1307.00,21,103
02/08/2007,07:09,1307.00,1307.00,1306.75,1306.75,123,6
02/08/2007,07:10,1307.00,1307.00,1306.75,1307.00,8,14
02/08/2007,07:11,1307.00,1307.00,1306.75,1306.75,69,264
02/08/2007,07:12,1306.75,1306.75,1306.75,1306.75,0,164
02/08/2007,07:13,1306.75,1306.75,1306.50,1306.75,74,43
02/08/2007,07:14,1306.50,1306.75,1306.50,1306.75,13,5
02/08/2007,07:15,1306.75,1306.75,1306.75,1306.75,646,0
02/08/2007,07:16,1306.75,1306.75,1306.50,1306.50,11,3
02/08/2007,07:17,1306.75,1306.75,1306.75,1306.75,61,0
02/08/2007,07:18,1306.75,1306.75,1306.75,1306.75,85,0
02/08/2007,07:19,1306.75,1306.75,1306.50,1306.75,4,4
02/08/2007,07:20,1306.75,1306.75,1306.50,1306.75,276,4
02/08/2007,07:21,1306.75,1307.00,1306.50,1306.75,322,270
02/08/2007,07:22,1306.75,1306.75,1306.50,1306.75,194,1
02/08/2007,07:23,1306.75,1307.00,1306.75,1306.75,418,26
02/08/2007,07:24,1306.75,1306.75,1306.75,1306.75,0,53
02/08/2007,07:25,1306.75,1307.00,1306.75,1307.00,117,121
02/08/2007,07:26,1307.00,1307.00,1306.75,1307.00,9,2
02/08/2007,07:27,1307.00,1307.00,1306.75,1307.00,48,87
02/08/2007,07:28,1307.00,1307.00,1307.00,1307.00,201,0
02/08/2007,07:29,1307.00,1307.25,1306.75,1307.00,7,41
02/08/2007,07:30,1307.00,1307.25,1306.75,1307.25,250,10
02/08/2007,07:31,1307.25,1307.25,1307.25,1307.25,187,0
02/08/2007,07:32,1307.25,1307.50,1307.25,1307.50,314,3
02/08/2007,07:33,1307.50,1307.75,1307.25,1307.75,116,112
02/08/2007,07:34,1307.50,1307.50,1307.25,1307.50,23,43
02/08/2007,07:35,1307.50,1307.50,1307.25,1307.50,52,124
02/08/2007,07:36,1307.25,1307.25,1307.00,1307.25,5,149
02/08/2007,07:37,1307.00,1307.25,1307.00,1307.00,1,146
02/08/2007,07:38,1306.75,1307.00,1306.75,1307.00,36,57
02/08/2007,07:39,1307.00,1307.25,1307.00,1307.00,67,1
02/08/2007,07:40,1307.25,1307.25,1307.00,1307.25,61,30
02/08/2007,07:41,1307.25,1307.50,1307.00,1307.50,296,1
02/08/2007,07:42,1307.50,1307.50,1307.00,1307.25,156,354
02/08/2007,07:43,1307.25,1307.25,1307.25,1307.25,6,0
02/08/2007,07:44,1307.25,1307.50,1307.25,1307.50,7,0
02/08/2007,07:45,1307.25,1307.50,1307.25,1307.50,50,13
02/08/2007,07:46,1307.50,1307.50,1307.25,1307.50,22,10
02/08/2007,07:47,1307.25,1307.50,1307.25,1307.25,41,199
02/08/2007,07:48,1307.25,1307.25,1307.00,1307.25,54,56
02/08/2007,07:49,1307.25,1307.25,1307.25,1307.25,35,0
02/08/2007,07:50,1307.00,1307.25,1307.00,1307.25,9,9
02/08/2007,07:51,1307.25,1307.25,1307.00,1307.00,2,25
02/08/2007,07:52,1307.25,1307.25,1307.00,1307.25,12,5
02/08/2007,07:53,1307.00,1307.25,1307.00,1307.00,10,323
02/08/2007,07:54,1306.75,1307.00,1306.75,1306.75,16,116
02/08/2007,07:55,1306.75,1306.75,1306.50,1306.50,0,314
02/08/2007,07:56,1306.75,1306.75,1306.50,1306.50,68,14
02/08/2007,07:57,1306.75,1306.75,1306.50,1306.75,193,9
02/08/2007,07:58,1306.75,1307.00,1306.75,1306.75,33,114
02/08/2007,07:59,1306.75,1306.75,1306.50,1306.50,0,78
02/08/2007,08:00,1306.50,1306.75,1306.50,1306.50,2,358
02/08/2007,08:01,1306.50,1306.50,1306.25,1306.25,142,385
02/08/2007,08:02,1306.25,1306.50,1306.00,1306.25,58,368
02/08/2007,08:03,1306.25,1306.25,1305.50,1305.50,112,1891
02/08/2007,08:04,1305.75,1306.00,1305.50,1305.75,492,862
02/08/2007,08:05,1305.75,1306.25,1305.75,1306.00,231,502
02/08/2007,08:06,1306.00,1306.25,1306.00,1306.00,413,447
02/08/2007,08:07,1306.00,1306.25,1305.75,1306.00,191,642
02/08/2007,08:08,1306.00,1306.25,1305.75,1306.00,121,155
02/08/2007,08:09,1306.00,1306.25,1306.00,1306.00,2,168
02/08/2007,08:10,1306.00,1306.00,1305.75,1306.00,6,130
02/08/2007,08:11,1306.00,1306.25,1306.00,1306.25,87,9
02/08/2007,08:12,1306.00,1306.25,1305.50,1305.75,117,617
02/08/2007,08:13,1305.75,1305.75,1305.50,1305.75,206,36
02/08/2007,08:14,1305.75,1306.00,1305.50,1306.00,285,4
02/08/2007,08:15,1306.00,1306.25,1306.00,1306.25,195,4
02/08/2007,08:16,1306.25,1306.25,1306.00,1306.00,61,29
02/08/2007,08:17,1306.25,1306.50,1306.00,1306.25,911,29
02/08/2007,08:18,1306.50,1306.75,1306.25,1306.50,424,19
02/08/2007,08:19,1306.50,1306.50,1306.25,1306.25,0,80
02/08/2007,08:20,1306.25,1306.25,1306.25,1306.25,0,71
02/08/2007,08:21,1306.50,1306.50,1306.25,1306.50,32,13
02/08/2007,08:22,1306.25,1306.75,1306.25,1306.25,237,55
02/08/2007,08:23,1306.50,1306.50,1306.25,1306.50,195,56
02/08/2007,08:24,1306.50,1306.50,1306.25,1306.25,12,206
02/08/2007,08:25,1306.25,1306.50,1306.25,1306.25,29,477
02/08/2007,08:26,1306.25,1306.75,1306.00,1306.50,271,276
02/08/2007,08:27,1306.50,1306.50,1306.25,1306.50,295,3
02/08/2007,08:28,1306.25,1306.50,1306.25,1306.50,320,64
02/08/2007,08:29,1306.25,1306.50,1306.25,1306.25,57,404
02/08/2007,08:30,1306.25,1306.75,1306.25,1306.50,895,1180
02/08/2007,08:31,1306.50,1307.00,1306.25,1306.75,3303,3401
02/08/2007,08:32,1306.50,1306.75,1305.75,1305.75,1313,2934
02/08/2007,08:33,1305.75,1306.25,1305.50,1305.75,2789,3610
02/08/2007,08:34,1305.75,1306.00,1305.25,1305.25,2026,3885
02/08/2007,08:35,1305.50,1305.50,1305.00,1305.25,1184,2156
02/08/2007,08:36,1305.25,1306.00,1305.00,1305.75,3485,638
02/08/2007,08:37,1305.75,1306.25,1305.50,1306.25,3246,1813
02/08/2007,08:38,1306.25,1306.25,1305.75,1306.00,1753,2835
02/08/2007,08:39,1306.00,1306.00,1305.75,1305.75,544,442
02/08/2007,08:40,1306.00,1306.25,1305.75,1306.25,1885,70
02/08/2007,08:41,1306.00,1306.50,1306.00,1306.50,1942,328
02/08/2007,08:42,1306.25,1306.75,1306.00,1306.50,2838,1617
02/08/2007,08:43,1306.25,1306.50,1305.25,1305.25,2191,4537
02/08/2007,08:44,1305.25,1305.50,1304.75,1305.00,731,4377
02/08/2007,08:45,1304.75,1305.25,1304.00,1304.50,3818,7392
02/08/2007,08:46,1304.25,1304.50,1303.75,1304.25,2787,4288
02/08/2007,08:47,1304.25,1304.25,1303.25,1303.50,1655,6180
02/08/2007,08:48,1303.25,1304.25,1303.25,1304.25,4508,1024
02/08/2007,08:49,1304.25,1304.25,1303.50,1303.50,1704,3776
02/08/2007,08:50,1303.75,1303.75,1302.75,1303.25,3979,6700
02/08/2007,08:51,1303.25,1303.75,1303.00,1303.25,2708,1661
02/08/2007,08:52,1303.50,1303.75,1303.25,1303.25,1829,990
02/08/2007,08:53,1303.25,1304.00,1303.00,1304.00,2876,602
02/08/2007,08:54,1303.75,1304.25,1303.75,1304.25,1133,300
02/08/2007,08:55,1304.25,1304.50,1304.00,1304.25,1821,2468
02/08/2007,08:56,1304.00,1304.50,1303.75,1304.25,1561,583
02/08/2007,08:57,1304.50,1304.50,1304.00,1304.00,1049,1864
02/08/2007,08:58,1304.00,1304.50,1304.00,1304.50,1386,1691
02/08/2007,08:59,1304.25,1304.50,1304.00,1304.00,389,1776
02/08/2007,09:00,1304.00,1304.25,1304.00,1304.25,980,197
02/08/2007,09:01,1304.00,1304.75,1303.75,1304.50,2399,2052
02/08/2007,09:02,1304.50,1304.75,1304.25,1304.75,2648,979
02/08/2007,09:03,1304.75,1305.50,1304.50,1305.50,6289,1477
02/08/2007,09:04,1305.50,1305.50,1304.75,1305.00,1296,2683
02/08/2007,09:05,1304.75,1305.25,1304.75,1305.25,1511,1351
02/08/2007,09:06,1305.50,1305.50,1304.75,1305.00,777,2437
02/08/2007,09:07,1305.25,1305.50,1304.75,1305.50,1034,716
02/08/2007,09:08,1305.25,1305.75,1305.25,1305.50,2420,2307
02/08/2007,09:09,1305.50,1305.50,1304.75,1305.25,1477,1438
02/08/2007,09:10,1305.25,1305.25,1304.75,1304.75,628,1207
02/08/2007,09:11,1305.00,1305.00,1304.50,1304.75,827,3152
02/08/2007,09:12,1304.75,1305.00,1304.50,1304.75,1539,75
02/08/2007,09:13,1304.75,1305.00,1304.25,1304.50,633,1556
02/08/2007,09:14,1304.50,1304.75,1304.25,1304.50,891,776
02/08/2007,09:15,1304.25,1304.75,1304.25,1304.50,1221,331
02/08/2007,09:16,1304.25,1304.50,1303.75,1303.75,1954,2852
02/08/2007,09:17,1303.75,1304.25,1303.75,1303.75,1149,2118
02/08/2007,09:18,1303.75,1304.00,1303.00,1303.25,2741,5636
02/08/2007,09:19,1303.25,1303.50,1302.75,1303.00,2608,2560
02/08/2007,09:20,1302.75,1303.50,1302.75,1303.50,2020,492
02/08/2007,09:21,1303.25,1303.75,1303.00,1303.50,1902,679
02/08/2007,09:22,1303.75,1304.00,1303.50,1303.50,2613,1593
02/08/2007,09:23,1303.50,1304.00,1303.50,1303.75,1236,1390
02/08/2007,09:24,1303.75,1304.25,1303.75,1304.00,1617,172
02/08/2007,09:25,1304.25,1304.25,1303.75,1303.75,732,1637
02/08/2007,09:26,1304.00,1304.00,1303.50,1304.00,684,1367
02/08/2007,09:27,1303.75,1304.25,1303.75,1304.00,1236,507
02/08/2007,09:28,1303.75,1304.00,1303.25,1303.75,671,2837
02/08/2007,09:29,1303.50,1304.00,1303.50,1303.75,1777,373
02/08/2007,09:30,1303.75,1304.25,1303.75,1304.25,1503,758
02/08/2007,09:31,1304.00,1304.50,1304.00,1304.25,1946,2717
02/08/2007,09:32,1304.25,1304.75,1304.25,1304.75,2414,551
02/08/2007,09:33,1304.75,1304.75,1304.25,1304.50,1738,1532
02/08/2007,09:34,1304.50,1305.00,1304.25,1304.75,2125,494
02/08/2007,09:35,1305.00,1305.75,1305.00,1305.50,6429,3439
02/08/2007,09:36,1305.50,1305.75,1305.00,1305.25,603,3213
02/08/2007,09:37,1305.00,1305.50,1304.75,1305.00,631,1582
02/08/2007,09:38,1305.00,1305.25,1304.75,1304.75,848,585
02/08/2007,09:39,1304.75,1305.25,1304.50,1305.00,1345,1570
02/08/2007,09:40,1305.00,1305.25,1304.50,1305.00,777,965
02/08/2007,09:41,1304.75,1305.25,1304.75,1305.25,946,206
02/08/2007,09:42,1305.25,1305.25,1304.75,1305.25,519,769
02/08/2007,09:43,1305.25,1305.25,1304.25,1304.25,1051,2076
02/08/2007,09:44,1304.25,1304.50,1304.00,1304.25,776,2128
02/08/2007,09:45,1304.25,1304.25,1303.75,1304.00,1420,463
02/08/2007,09:46,1304.25,1304.25,1303.75,1304.00,759,1036
02/08/2007,09:47,1304.00,1304.25,1303.75,1304.25,1016,1019
02/08/2007,09:48,1304.00,1304.25,1303.50,1303.50,788,3386
02/08/2007,09:49,1303.50,1303.75,1303.25,1303.25,1195,2082
02/08/2007,09:50,1303.25,1303.25,1302.25,1302.25,1051,9277
02/08/2007,09:51,1302.25,1302.50,1301.75,1302.00,2886,7456
02/08/2007,09:52,1301.75,1302.75,1301.75,1302.50,4533,822
02/08/2007,09:53,1302.75,1302.75,1302.25,1302.75,1192,750
02/08/2007,09:54,1302.50,1302.75,1302.25,1302.25,910,1209
02/08/2007,09:55,1302.25,1303.25,1302.25,1303.25,3272,1303
02/08/2007,09:56,1303.00,1303.50,1302.75,1303.00,2151,1790
02/08/2007,09:57,1303.00,1303.25,1302.75,1303.00,404,1148
02/08/2007,09:58,1303.00,1303.25,1302.75,1302.75,376,503
02/08/2007,09:59,1302.75,1303.00,1302.50,1303.00,176,992
02/08/2007,10:00,1302.75,1303.50,1302.75,1303.00,1983,871
02/08/2007,10:01,1303.00,1303.25,1302.75,1303.00,570,881
02/08/2007,10:02,1302.75,1302.75,1302.00,1302.00,862,4360
02/08/2007,10:03,1302.00,1302.25,1301.50,1302.00,4107,7330
02/08/2007,10:04,1302.00,1302.25,1301.75,1302.00,1173,1571
02/08/2007,10:05,1302.00,1302.25,1301.75,1302.25,505,1149
02/08/2007,10:06,1302.25,1303.00,1301.75,1302.75,3622,1556
02/08/2007,10:07,1302.75,1303.00,1302.50,1303.00,1805,201
02/08/2007,10:08,1303.00,1303.00,1302.75,1303.00,810,111
02/08/2007,10:09,1302.75,1303.50,1302.75,1303.00,1793,1061
02/08/2007,10:10,1303.25,1303.25,1302.75,1303.00,295,716
02/08/2007,10:11,1303.00,1303.25,1302.75,1303.25,1699,1241
02/08/2007,10:12,1303.25,1303.50,1302.75,1302.75,618,758
02/08/2007,10:13,1302.75,1303.00,1302.75,1303.00,288,33
02/08/2007,10:14,1303.00,1303.25,1302.50,1302.50,540,1005
02/08/2007,10:15,1302.50,1302.75,1302.25,1302.75,514,1981
02/08/2007,10:16,1303.00,1303.50,1302.75,1303.50,1072,121
02/08/2007,10:17,1303.50,1303.75,1303.00,1303.25,1969,1126
02/08/2007,10:18,1303.25,1303.50,1302.75,1303.00,503,1013
02/08/2007,10:19,1303.00,1303.25,1303.00,1303.25,620,322
02/08/2007,10:20,1303.25,1303.25,1302.25,1302.50,544,1921
02/08/2007,10:21,1302.50,1303.25,1302.50,1303.00,842,135
02/08/2007,10:22,1303.00,1303.00,1302.75,1303.00,1381,57
02/08/2007,10:23,1303.25,1303.75,1303.00,1303.50,1705,542
02/08/2007,10:24,1303.50,1303.75,1303.25,1303.50,95,487
02/08/2007,10:25,1303.50,1303.50,1303.25,1303.50,502,29
02/08/2007,10:26,1303.50,1303.50,1303.25,1303.25,879,28
02/08/2007,10:27,1303.50,1304.25,1303.25,1304.00,5653,1125
02/08/2007,10:28,1304.00,1304.00,1303.00,1303.25,422,2530
02/08/2007,10:29,1303.00,1303.50,1302.75,1303.50,899,914
02/08/2007,10:30,1303.50,1303.75,1303.25,1303.75,1006,73
02/08/2007,10:31,1303.75,1303.75,1303.25,1303.25,116,387
02/08/2007,10:32,1303.50,1303.50,1303.00,1303.25,397,692
02/08/2007,10:33,1303.25,1304.00,1303.25,1303.75,1319,333
02/08/2007,10:34,1303.75,1304.00,1303.50,1303.75,433,712
02/08/2007,10:35,1303.75,1304.00,1303.50,1303.75,937,108
02/08/2007,10:36,1304.00,1304.00,1303.00,1303.00,186,1636
02/08/2007,10:37,1303.25,1303.25,1302.50,1302.75,596,1278
02/08/2007,10:38,1303.00,1303.00,1302.50,1302.75,514,444
02/08/2007,10:39,1302.75,1303.25,1302.75,1303.25,422,10
02/08/2007,10:40,1303.00,1303.25,1302.75,1302.75,372,350
02/08/2007,10:41,1303.00,1303.00,1302.75,1302.75,626,6
02/08/2007,10:42,1303.00,1303.25,1302.75,1302.75,97,184
02/08/2007,10:43,1302.75,1302.75,1302.50,1302.75,1334,815
02/08/2007,10:44,1302.75,1303.25,1302.50,1303.25,941,204
02/08/2007,10:45,1303.25,1303.25,1303.00,1303.25,61,48
02/08/2007,10:46,1303.00,1303.75,1303.00,1303.75,1713,428
02/08/2007,10:47,1303.75,1303.75,1303.00,1303.25,370,1392
02/08/2007,10:48,1303.25,1303.50,1303.00,1303.25,378,633
02/08/2007,10:49,1303.00,1303.25,1303.00,1303.00,59,52
02/08/2007,10:50,1303.00,1303.00,1302.75,1302.75,28,534
02/08/2007,10:51,1302.75,1303.25,1302.75,1303.25,317,14
02/08/2007,10:52,1303.25,1303.25,1302.75,1303.00,54,215
02/08/2007,10:53,1303.00,1303.00,1302.25,1302.50,279,1772
02/08/2007,10:54,1302.75,1303.25,1302.50,1302.75,583,197
02/08/2007,10:55,1302.75,1303.25,1302.75,1303.25,598,78
02/08/2007,10:56,1303.00,1303.00,1302.75,1302.75,107,79
02/08/2007,10:57,1303.00,1303.25,1302.75,1303.25,1417,249
02/08/2007,10:58,1303.25,1303.75,1303.00,1303.75,3835,871
02/08/2007,10:59,1303.50,1303.75,1303.00,1303.25,362,680
02/08/2007,11:00,1303.25,1303.50,1303.00,1303.50,356,562
02/08/2007,11:01,1303.25,1303.75,1303.25,1303.25,522,443
02/08/2007,11:02,1303.25,1303.25,1302.75,1303.00,201,870
02/08/2007,11:03,1303.00,1303.00,1302.75,1302.75,135,276
02/08/2007,11:04,1303.00,1303.00,1302.50,1302.75,508,548
02/08/2007,11:05,1302.75,1303.25,1302.50,1303.00,1089,224
02/08/2007,11:06,1303.00,1303.00,1302.50,1302.75,469,660
02/08/2007,11:07,1302.75,1302.75,1302.50,1302.50,533,133
02/08/2007,11:08,1302.75,1302.75,1302.25,1302.50,389,1245
02/08/2007,11:09,1302.50,1303.25,1302.50,1302.75,1476,202
02/08/2007,11:10,1302.75,1303.50,1302.75,1303.50,759,93
02/08/2007,11:11,1303.50,1303.50,1303.00,1303.25,169,1120
02/08/2007,11:12,1303.25,1303.25,1303.00,1303.00,88,5
02/08/2007,11:13,1303.25,1303.50,1303.25,1303.50,126,223
02/08/2007,11:14,1303.25,1303.50,1303.25,1303.25,537,169
02/08/2007,11:15,1303.00,1303.25,1303.00,1303.25,278,306
02/08/2007,11:16,1303.25,1303.50,1303.25,1303.50,1168,4
02/08/2007,11:17,1303.50,1303.50,1303.25,1303.50,572,2
02/08/2007,11:18,1303.25,1303.50,1303.25,1303.50,79,23
02/08/2007,11:19,1303.50,1303.50,1303.50,1303.50,151,0
02/08/2007,11:20,1303.50,1303.50,1303.25,1303.50,394,10
02/08/2007,11:21,1303.50,1304.00,1303.25,1304.00,1869,172
02/08/2007,11:22,1304.00,1305.50,1304.00,1305.00,11592,4395
02/08/2007,11:23,1305.00,1305.00,1304.50,1304.50,1472,2029
02/08/2007,11:24,1304.50,1305.00,1304.50,1304.75,1095,230
02/08/2007,11:25,1304.75,1305.00,1304.50,1304.75,580,499
02/08/2007,11:26,1304.50,1304.75,1304.00,1304.25,1319,2412
02/08/2007,11:27,1304.25,1304.25,1304.00,1304.00,592,372
02/08/2007,11:28,1304.25,1304.25,1304.00,1304.00,192,1312
02/08/2007,11:29,1304.25,1304.25,1304.00,1304.25,445,244
02/08/2007,11:30,1304.25,1304.50,1304.00,1304.25,384,32
02/08/2007,11:31,1304.25,1304.50,1304.00,1304.50,294,123
02/08/2007,11:32,1304.50,1304.50,1304.25,1304.50,80,7
02/08/2007,11:33,1304.25,1304.50,1304.25,1304.50,29,34
02/08/2007,11:34,1304.50,1304.75,1304.50,1304.50,1010,6
02/08/2007,11:35,1304.75,1305.00,1304.50,1305.00,933,691
02/08/2007,11:36,1305.00,1305.25,1304.75,1304.75,1277,122
02/08/2007,11:37,1304.75,1305.00,1304.75,1305.00,1035,179
02/08/2007,11:38,1305.00,1305.25,1304.75,1305.00,666,1150
02/08/2007,11:39,1305.00,1305.50,1305.00,1305.25,1278,805
02/08/2007,11:40,1305.25,1305.50,1305.00,1305.25,1363,910
02/08/2007,11:41,1305.50,1305.50,1305.00,1305.25,359,819
02/08/2007,11:42,1305.00,1305.25,1304.75,1304.75,13,809
02/08/2007,11:43,1304.75,1305.25,1304.50,1305.00,792,781
02/08/2007,11:44,1305.00,1305.00,1304.75,1304.75,355,1321
02/08/2007,11:45,1304.75,1305.00,1304.75,1304.75,150,138
02/08/2007,11:46,1304.75,1305.00,1304.75,1304.75,127,142
02/08/2007,11:47,1304.75,1305.50,1304.75,1305.25,1688,312
02/08/2007,11:48,1305.50,1305.50,1305.00,1305.50,752,540
02/08/2007,11:49,1305.50,1305.50,1305.00,1305.25,581,369
02/08/2007,11:50,1305.25,1306.50,1305.25,1306.25,10063,1987
02/08/2007,11:51,1306.25,1306.50,1306.00,1306.50,2024,1266
02/08/2007,11:52,1306.50,1306.50,1305.50,1305.50,838,3610
02/08/2007,11:53,1305.50,1305.75,1305.50,1305.50,407,1451
02/08/2007,11:54,1305.75,1305.75,1305.25,1305.50,1647,488
02/08/2007,11:55,1305.50,1305.75,1305.25,1305.25,877,551
02/08/2007,11:56,1305.50,1305.50,1305.25,1305.25,43,189
02/08/2007,11:57,1305.25,1305.50,1305.25,1305.25,829,209
02/08/2007,11:58,1305.25,1305.50,1304.75,1305.00,819,1774
02/08/2007,11:59,1305.00,1305.25,1304.75,1305.25,1741,417
02/08/2007,12:00,1305.25,1305.50,1305.00,1305.25,455,179
02/08/2007,12:01,1305.00,1305.25,1305.00,1305.25,258,15
02/08/2007,12:02,1305.25,1305.50,1305.00,1305.50,302,22
02/08/2007,12:03,1305.25,1306.25,1305.25,1305.75,2541,1521
02/08/2007,12:04,1305.75,1306.00,1305.50,1306.00,163,480
02/08/2007,12:05,1306.00,1306.00,1305.75,1306.00,350,66
02/08/2007,12:06,1306.00,1306.25,1305.75,1305.75,512,767
02/08/2007,12:07,1306.00,1306.50,1306.00,1306.25,1519,444
02/08/2007,12:08,1306.25,1307.00,1306.25,1307.00,3780,2516
02/08/2007,12:09,1307.00,1307.50,1306.75,1307.25,4980,3573
02/08/2007,12:10,1307.50,1307.50,1306.75,1306.75,95,2458
02/08/2007,12:11,1307.00,1307.00,1306.50,1306.50,307,1451
02/08/2007,12:12,1306.75,1306.75,1306.50,1306.50,54,283
02/08/2007,12:13,1306.75,1306.75,1306.25,1306.50,1358,1171
02/08/2007,12:14,1306.50,1306.75,1306.50,1306.50,286,473
02/08/2007,12:15,1306.50,1306.75,1306.50,1306.75,161,304
02/08/2007,12:16,1306.75,1306.75,1306.50,1306.50,106,61
02/08/2007,12:17,1306.50,1306.75,1306.25,1306.50,82,1156
02/08/2007,12:18,1306.50,1306.75,1306.00,1306.25,975,1767
02/08/2007,12:19,1306.50,1306.50,1306.00,1306.25,125,450
02/08/2007,12:20,1306.00,1306.00,1305.50,1305.75,845,2751
02/08/2007,12:21,1305.75,1306.00,1305.50,1305.75,627,968
02/08/2007,12:22,1306.00,1306.00,1305.75,1305.75,11,76
02/08/2007,12:23,1306.00,1306.00,1305.50,1305.50,19,325
02/08/2007,12:24,1305.75,1305.75,1305.25,1305.50,416,786
02/08/2007,12:25,1305.50,1305.75,1305.00,1305.50,1080,1424
02/08/2007,12:26,1305.50,1305.50,1305.25,1305.25,7,152
02/08/2007,12:27,1305.25,1305.50,1305.25,1305.50,502,36
02/08/2007,12:28,1305.50,1305.75,1305.25,1305.75,1085,756
02/08/2007,12:29,1305.50,1305.75,1305.25,1305.25,308,433
02/08/2007,12:30,1305.50,1305.50,1305.25,1305.25,97,7
02/08/2007,12:31,1305.50,1305.75,1305.25,1305.50,712,780
02/08/2007,12:32,1305.50,1306.00,1305.25,1306.00,493,200
02/08/2007,12:33,1306.00,1306.25,1305.50,1305.50,918,458
02/08/2007,12:34,1305.75,1306.00,1305.50,1305.75,752,684
02/08/2007,12:35,1306.00,1306.00,1305.50,1305.75,186,104
02/08/2007,12:36,1305.75,1306.00,1305.50,1305.75,52,439
02/08/2007,12:37,1305.75,1306.00,1305.75,1305.75,1,161
02/08/2007,12:38,1305.75,1306.00,1305.75,1305.75,32,9
02/08/2007,12:39,1305.75,1306.25,1305.75,1305.75,387,105
02/08/2007,12:40,1306.25,1306.25,1305.75,1306.00,405,467
02/08/2007,12:41,1306.00,1306.25,1306.00,1306.25,15,15
02/08/2007,12:42,1306.25,1307.00,1306.25,1307.00,3865,791
02/08/2007,12:43,1307.00,1307.00,1306.25,1306.50,530,915
02/08/2007,12:44,1306.50,1306.50,1306.25,1306.50,70,248
02/08/2007,12:45,1306.50,1306.75,1306.25,1306.25,342,299
02/08/2007,12:46,1306.25,1306.50,1306.00,1306.25,266,468
02/08/2007,12:47,1306.25,1306.50,1305.75,1306.00,220,738
02/08/2007,12:48,1306.00,1306.25,1305.75,1306.25,157,586
02/08/2007,12:49,1306.00,1306.25,1305.75,1306.00,90,151
02/08/2007,12:50,1306.00,1306.00,1305.75,1306.00,6,162
02/08/2007,12:51,1305.75,1306.00,1305.50,1305.50,357,950
02/08/2007,12:52,1305.50,1305.75,1305.50,1305.75,131,68
02/08/2007,12:53,1305.75,1305.75,1305.50,1305.50,299,36
02/08/2007,12:54,1305.50,1306.25,1305.50,1306.00,885,41
02/08/2007,12:55,1306.00,1306.25,1306.00,1306.00,27,38
02/08/2007,12:56,1306.25,1306.25,1305.75,1306.25,284,393
02/08/2007,12:57,1306.25,1306.25,1305.75,1305.75,42,333
02/08/2007,12:58,1305.75,1306.00,1305.75,1305.75,72,323
02/08/2007,12:59,1305.75,1306.00,1305.75,1306.00,15,19
02/08/2007,13:00,1305.75,1306.25,1305.75,1306.00,654,56
02/08/2007,13:01,1306.25,1306.25,1305.75,1305.75,88,622
02/08/2007,13:02,1305.75,1306.25,1305.75,1306.25,401,37
02/08/2007,13:03,1306.00,1306.50,1306.00,1306.50,538,3
02/08/2007,13:04,1306.50,1306.50,1306.25,1306.50,62,142
02/08/2007,13:05,1306.50,1306.75,1306.25,1306.75,1953,631
02/08/2007,13:06,1306.75,1306.75,1306.50,1306.50,436,36
02/08/2007,13:07,1306.75,1306.75,1306.25,1306.25,74,921
02/08/2007,13:08,1306.50,1306.75,1306.00,1306.25,820,1039
02/08/2007,13:09,1306.25,1306.25,1305.50,1305.75,538,2332
02/08/2007,13:10,1305.75,1306.00,1305.75,1305.75,7,47
02/08/2007,13:11,1306.00,1306.50,1305.75,1306.25,804,16
02/08/2007,13:12,1306.50,1306.50,1306.00,1306.00,32,213
02/08/2007,13:13,1306.00,1306.50,1306.00,1306.25,579,48
02/08/2007,13:14,1306.50,1306.50,1306.25,1306.25,4,104
02/08/2007,13:15,1306.25,1306.50,1306.00,1306.50,525,291
02/08/2007,13:16,1306.25,1306.25,1305.00,1305.25,365,4747
02/08/2007,13:17,1305.25,1305.50,1305.00,1305.25,1657,562
02/08/2007,13:18,1305.25,1305.50,1304.50,1305.25,2759,3884
02/08/2007,13:19,1305.00,1305.25,1304.75,1305.25,489,994
02/08/2007,13:20,1305.25,1305.50,1304.50,1305.50,1634,2400
02/08/2007,13:21,1305.50,1305.50,1304.75,1305.00,541,586
02/08/2007,13:22,1305.25,1305.75,1305.00,1305.50,561,68
02/08/2007,13:23,1305.50,1305.75,1305.25,1305.50,504,433
02/08/2007,13:24,1305.50,1306.25,1305.50,1306.00,2641,1327
02/08/2007,13:25,1306.00,1306.25,1305.50,1306.00,729,2689
02/08/2007,13:26,1306.00,1306.25,1305.50,1305.75,530,1364
02/08/2007,13:27,1305.75,1306.00,1305.75,1306.00,190,24
02/08/2007,13:28,1306.00,1306.25,1305.50,1305.75,727,1732
02/08/2007,13:29,1305.75,1306.75,1305.50,1306.50,2486,2002
02/08/2007,13:30,1306.50,1306.75,1306.00,1306.25,1168,2158
02/08/2007,13:31,1306.50,1306.75,1306.00,1306.25,562,964
02/08/2007,13:32,1306.00,1306.50,1306.00,1306.25,255,364
02/08/2007,13:33,1306.25,1306.50,1306.25,1306.25,221,7
02/08/2007,13:34,1306.50,1306.50,1305.25,1305.50,84,3144
02/08/2007,13:35,1305.50,1305.75,1305.25,1305.75,946,95
02/08/2007,13:36,1305.75,1306.25,1305.75,1306.00,1114,288
02/08/2007,13:37,1306.25,1306.25,1305.50,1306.25,425,1376
02/08/2007,13:38,1306.00,1306.00,1305.50,1306.00,68,399
02/08/2007,13:39,1306.00,1306.00,1305.75,1305.75,32,38
02/08/2007,13:40,1306.00,1306.00,1305.50,1305.75,5,359
02/08/2007,13:41,1305.75,1306.00,1305.75,1305.75,141,30
02/08/2007,13:42,1305.75,1306.00,1305.50,1305.75,85,385
02/08/2007,13:43,1305.75,1306.00,1305.50,1305.75,216,265
02/08/2007,13:44,1305.75,1306.00,1305.50,1305.75,217,137
02/08/2007,13:45,1305.75,1306.25,1305.50,1306.25,1343,64
02/08/2007,13:46,1306.25,1306.25,1306.00,1306.25,31,114
02/08/2007,13:47,1306.25,1306.50,1306.00,1306.25,665,343
02/08/2007,13:48,1306.25,1306.25,1306.00,1306.00,6,247
02/08/2007,13:49,1306.00,1306.50,1306.00,1306.25,366,209
02/08/2007,13:50,1306.25,1306.50,1306.25,1306.50,686,18
02/08/2007,13:51,1306.50,1306.75,1306.25,1306.50,179,895
02/08/2007,13:52,1306.50,1306.75,1306.25,1306.25,876,160
02/08/2007,13:53,1306.50,1306.75,1306.25,1306.25,616,128
02/08/2007,13:54,1306.50,1307.25,1306.25,1307.00,2236,812
02/08/2007,13:55,1307.00,1308.75,1306.75,1308.50,16048,5217
02/08/2007,13:56,1308.50,1309.75,1308.25,1309.25,8680,4770
02/08/2007,13:57,1309.25,1309.25,1308.50,1308.75,699,4446
02/08/2007,13:58,1308.50,1309.00,1308.50,1308.75,1177,575
02/08/2007,13:59,1308.75,1309.00,1308.25,1308.25,2327,1981
02/08/2007,14:00,1308.50,1308.50,1308.00,1308.25,1234,2392
02/08/2007,14:01,1308.50,1308.75,1308.00,1308.25,1204,816
02/08/2007,14:02,1308.50,1308.50,1308.00,1308.50,1018,1575
02/08/2007,14:03,1308.25,1308.50,1308.00,1308.25,446,1031
02/08/2007,14:04,1308.50,1308.50,1308.00,1308.25,452,872
02/08/2007,14:05,1308.25,1308.50,1308.00,1308.50,609,195
02/08/2007,14:06,1308.50,1308.50,1307.25,1307.50,1144,7301
02/08/2007,14:07,1307.75,1308.00,1307.50,1307.50,1531,732
02/08/2007,14:08,1307.50,1308.25,1307.50,1308.25,806,115
02/08/2007,14:09,1308.00,1308.50,1308.00,1308.00,659,270
02/08/2007,14:10,1308.00,1308.00,1307.75,1308.00,47,1661
02/08/2007,14:11,1308.00,1308.00,1307.75,1307.75,129,31
02/08/2007,14:12,1308.00,1308.25,1307.75,1307.75,645,96
02/08/2007,14:13,1307.75,1308.00,1307.50,1308.00,787,948
02/08/2007,14:14,1308.00,1308.25,1307.75,1308.00,513,190
02/08/2007,14:15,1308.00,1308.25,1307.75,1308.00,72,900
02/08/2007,14:16,1308.00,1308.00,1307.75,1308.00,125,11
02/08/2007,14:17,1308.00,1308.25,1307.75,1308.25,1529,53
02/08/2007,14:18,1308.25,1308.50,1307.50,1307.50,683,2741
02/08/2007,14:19,1307.75,1308.00,1307.25,1307.75,1507,1603
02/08/2007,14:20,1307.75,1308.00,1307.50,1307.75,42,855
02/08/2007,14:21,1307.50,1307.75,1307.25,1307.25,130,859
02/08/2007,14:22,1307.50,1307.75,1307.00,1307.25,764,1099
02/08/2007,14:23,1307.25,1308.00,1307.25,1307.75,831,135
02/08/2007,14:24,1307.75,1308.00,1307.75,1307.75,14,129
02/08/2007,14:25,1307.75,1308.00,1307.75,1307.75,402,55
02/08/2007,14:26,1307.75,1308.25,1307.75,1308.25,967,128
02/08/2007,14:27,1308.25,1308.25,1307.50,1307.75,235,2475
02/08/2007,14:28,1307.50,1307.75,1307.25,1307.50,1282,816
02/08/2007,14:29,1307.50,1307.50,1307.25,1307.50,342,868
02/08/2007,14:30,1307.50,1307.50,1307.25,1307.25,23,1085
02/08/2007,14:31,1307.50,1307.50,1307.00,1307.25,136,529
02/08/2007,14:32,1307.25,1307.50,1307.00,1307.50,2018,263
02/08/2007,14:33,1307.50,1307.50,1307.25,1307.50,308,32
02/08/2007,14:34,1307.25,1307.50,1307.25,1307.50,1103,621
02/08/2007,14:35,1307.75,1308.00,1307.50,1307.75,807,210
02/08/2007,14:36,1307.75,1307.75,1307.25,1307.25,58,1010
02/08/2007,14:37,1307.50,1307.75,1307.25,1307.50,831,469
02/08/2007,14:38,1307.50,1307.75,1307.50,1307.50,326,128
02/08/2007,14:39,1307.50,1308.00,1307.50,1307.75,607,61
02/08/2007,14:40,1307.75,1308.00,1307.25,1307.25,179,1690
02/08/2007,14:41,1307.50,1307.50,1306.25,1306.50,808,5844
02/08/2007,14:42,1306.50,1306.50,1306.00,1306.25,1487,4219
02/08/2007,14:43,1306.25,1306.50,1306.00,1306.25,941,1392
02/08/2007,14:44,1306.25,1306.50,1306.25,1306.25,281,149
02/08/2007,14:45,1306.25,1306.50,1305.75,1306.00,1237,3412
02/08/2007,14:46,1306.00,1306.25,1306.00,1306.00,160,211
02/08/2007,14:47,1306.25,1306.50,1306.00,1306.25,1299,923
02/08/2007,14:48,1306.25,1306.50,1306.00,1306.50,942,204
02/08/2007,14:49,1306.50,1306.50,1306.25,1306.50,105,62
02/08/2007,14:50,1306.50,1306.50,1306.00,1306.25,1348,712
02/08/2007,14:51,1306.25,1306.50,1306.00,1306.25,615,506
02/08/2007,14:52,1306.25,1306.50,1306.00,1306.00,516,829
02/08/2007,14:53,1306.00,1306.25,1306.00,1306.25,345,1417
02/08/2007,14:54,1306.25,1306.50,1306.00,1306.50,712,158
02/08/2007,14:55,1306.50,1306.75,1306.25,1306.75,1169,431
02/08/2007,14:56,1306.75,1307.25,1306.75,1307.00,3250,483
02/08/2007,14:57,1307.25,1307.50,1307.00,1307.00,1207,2006
02/08/2007,14:58,1307.25,1307.25,1306.75,1307.00,1525,1299
02/08/2007,14:59,1306.75,1307.25,1306.75,1307.00,1187,1407
02/08/2007,15:00,1307.00,1307.50,1306.75,1307.25,4933,3126
02/08/2007,15:01,1307.50,1307.75,1307.25,1307.25,2292,4393
02/08/2007,15:02,1307.50,1307.75,1307.25,1307.50,1689,1219
02/08/2007,15:03,1307.25,1308.00,1307.25,1307.75,2837,264
02/08/2007,15:04,1307.75,1308.25,1307.75,1308.00,1889,623
02/08/2007,15:05,1308.00,1308.00,1307.50,1307.50,200,2038
02/08/2007,15:06,1307.75,1308.25,1307.50,1308.25,4984,675
02/08/2007,15:07,1308.25,1308.75,1308.25,1308.50,2158,1071
02/08/2007,15:08,1308.50,1308.75,1308.25,1308.25,1548,1317
02/08/2007,15:09,1308.50,1308.75,1308.25,1308.50,586,870
02/08/2007,15:10,1308.50,1308.50,1308.00,1308.25,740,1816
02/08/2007,15:11,1308.00,1308.25,1308.00,1308.00,282,682
02/08/2007,15:12,1308.00,1308.25,1308.00,1308.25,496,894
02/08/2007,15:13,1308.25,1308.75,1308.00,1308.25,1011,929
02/08/2007,15:14,1308.25,1308.50,1308.25,1308.25,89,694
02/08/2007,15:15,1308.25,1308.75,1308.25,1308.50,4067,2280
02/08/2007,15:31,1308.50,1308.50,1308.25,1308.25,75,425
02/08/2007,15:32,1308.25,1308.25,1308.25,1308.25,0,308
02/08/2007,15:33,1308.25,1308.50,1308.00,1308.25,95,64
02/08/2007,15:34,1308.25,1308.25,1308.00,1308.00,10,513
02/08/2007,15:35,1308.25,1308.25,1308.00,1308.00,3,1
02/08/2007,15:36,1308.25,1308.25,1308.00,1308.00,20,1
02/08/2007,15:37,1308.00,1308.25,1308.00,1308.00,4,6
02/08/2007,15:38,1308.00,1308.25,1308.00,1308.25,1,51
02/08/2007,15:39,1308.00,1308.25,1308.00,1308.25,63,81
02/08/2007,15:40,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,15:41,1308.25,1308.25,1308.00,1308.25,133,2
02/08/2007,15:42,1308.25,1308.25,1308.25,1308.25,6,0
02/08/2007,15:43,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,15:44,1308.25,1308.25,1308.00,1308.25,150,1
02/08/2007,15:45,1308.25,1308.25,1308.25,1308.25,22,0
02/08/2007,15:46,1308.25,1308.25,1308.25,1308.25,55,0
02/08/2007,15:47,1308.25,1308.25,1308.25,1308.25,63,0
02/08/2007,15:48,1308.25,1308.25,1308.00,1308.25,45,1
02/08/2007,15:49,1308.25,1308.25,1308.25,1308.25,13,0
02/08/2007,15:50,1308.25,1308.25,1308.00,1308.00,27,842
02/08/2007,15:51,1308.00,1308.00,1307.75,1308.00,1,15
02/08/2007,15:52,1308.00,1308.00,1307.75,1307.75,1,15
02/08/2007,15:53,1307.75,1308.25,1307.75,1308.25,398,4
02/08/2007,15:55,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,15:57,1308.25,1308.25,1308.25,1308.25,111,0
02/08/2007,15:58,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,15:59,1308.25,1308.50,1308.25,1308.50,26,0
02/08/2007,16:00,1308.25,1308.25,1308.25,1308.25,0,12
02/08/2007,17:01,1308.25,1308.50,1308.25,1308.50,1,9
02/08/2007,17:02,1308.50,1308.50,1308.50,1308.50,44,0
02/08/2007,17:05,1308.50,1308.50,1308.50,1308.50,3,0
02/08/2007,17:06,1308.25,1308.25,1308.00,1308.00,0,224
02/08/2007,17:07,1308.00,1308.25,1308.00,1308.00,25,80
02/08/2007,17:08,1308.25,1308.25,1308.00,1308.00,1,1
02/08/2007,17:11,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,17:12,1308.25,1308.25,1308.00,1308.00,1,1
02/08/2007,17:13,1308.00,1308.00,1308.00,1308.00,0,3
02/08/2007,17:14,1308.00,1308.00,1308.00,1308.00,0,7
02/08/2007,17:15,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,17:16,1308.00,1308.00,1308.00,1308.00,0,28
02/08/2007,17:22,1308.00,1308.00,1308.00,1308.00,0,2
02/08/2007,17:26,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,17:27,1308.00,1308.00,1307.75,1307.75,0,2
02/08/2007,17:29,1308.00,1308.25,1308.00,1308.25,40,0
02/08/2007,17:30,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,17:32,1308.25,1308.25,1308.25,1308.25,5,0
02/08/2007,17:36,1308.00,1308.00,1308.00,1308.00,0,23
02/08/2007,17:38,1308.00,1308.00,1308.00,1308.00,0,10
02/08/2007,17:40,1308.25,1308.25,1308.25,1308.25,10,0
02/08/2007,17:41,1308.00,1308.25,1308.00,1308.25,1,1
02/08/2007,17:42,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,17:47,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,17:49,1308.25,1308.25,1308.00,1308.25,4,3
02/08/2007,17:50,1308.25,1308.25,1308.25,1308.25,49,0
02/08/2007,17:51,1308.25,1308.25,1308.25,1308.25,6,0
02/08/2007,17:52,1308.25,1308.25,1308.25,1308.25,4,0
02/08/2007,17:53,1308.25,1308.25,1308.25,1308.25,7,0
02/08/2007,17:54,1308.25,1308.25,1308.25,1308.25,51,0
02/08/2007,17:56,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,17:59,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,18:01,1308.00,1308.25,1308.00,1308.25,8,1
02/08/2007,18:02,1308.00,1308.00,1308.00,1308.00,0,2
02/08/2007,18:04,1308.25,1308.25,1308.25,1308.25,23,0
02/08/2007,18:05,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,18:07,1308.25,1308.25,1308.25,1308.25,6,0
02/08/2007,18:08,1308.25,1308.25,1308.25,1308.25,36,0
02/08/2007,18:13,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,18:15,1308.00,1308.25,1308.00,1308.00,1,45
02/08/2007,18:28,1308.00,1308.00,1308.00,1308.00,0,10
02/08/2007,18:29,1308.00,1308.00,1308.00,1308.00,0,3
02/08/2007,18:51,1308.00,1308.00,1308.00,1308.00,0,42
02/08/2007,18:52,1308.00,1308.00,1308.00,1308.00,0,10
02/08/2007,18:53,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,18:56,1308.00,1308.00,1308.00,1308.00,0,2
02/08/2007,19:00,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,19:01,1308.00,1308.00,1308.00,1308.00,0,60
02/08/2007,19:02,1308.00,1308.00,1308.00,1308.00,0,3
02/08/2007,19:03,1308.00,1308.00,1308.00,1308.00,0,11
02/08/2007,19:05,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,19:06,1308.00,1308.00,1308.00,1308.00,0,5
02/08/2007,19:14,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,19:15,1308.25,1308.25,1308.25,1308.25,100,0
02/08/2007,19:16,1308.25,1308.25,1308.25,1308.25,100,0
02/08/2007,19:17,1308.25,1308.25,1308.25,1308.25,89,0
02/08/2007,19:18,1308.25,1308.25,1308.25,1308.25,8,0
02/08/2007,19:19,1308.25,1308.25,1308.25,1308.25,5,0
02/08/2007,19:20,1308.25,1308.25,1308.25,1308.25,3,0
02/08/2007,19:21,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,19:26,1308.25,1308.25,1308.25,1308.25,4,0
02/08/2007,19:27,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,19:30,1308.25,1308.25,1308.25,1308.25,3,0
02/08/2007,19:31,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,19:34,1308.25,1308.25,1308.25,1308.25,6,0
02/08/2007,19:35,1308.00,1308.00,1308.00,1308.00,0,3
02/08/2007,19:38,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,19:41,1308.25,1308.50,1308.25,1308.50,82,0
02/08/2007,19:42,1308.50,1308.50,1308.50,1308.50,2,0
02/08/2007,19:43,1308.50,1308.50,1308.50,1308.50,1,0
02/08/2007,19:44,1308.25,1308.25,1308.25,1308.25,0,1
02/08/2007,19:53,1308.25,1308.50,1308.25,1308.50,1,1
02/08/2007,19:54,1308.25,1308.25,1308.25,1308.25,0,100
02/08/2007,19:55,1308.25,1308.25,1308.25,1308.25,0,18
02/08/2007,19:56,1308.00,1308.50,1308.00,1308.50,8,1
02/08/2007,20:00,1308.25,1308.25,1308.00,1308.00,0,6
02/08/2007,20:01,1308.00,1308.25,1308.00,1308.25,2,1
02/08/2007,20:02,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,20:03,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,20:04,1308.25,1308.25,1308.25,1308.25,6,0
02/08/2007,20:05,1308.00,1308.00,1308.00,1308.00,0,30
02/08/2007,20:08,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,20:10,1308.00,1308.00,1308.00,1308.00,0,15
02/08/2007,20:11,1308.00,1308.00,1308.00,1308.00,0,2
02/08/2007,20:13,1308.00,1308.00,1308.00,1308.00,0,48
02/08/2007,20:14,1308.00,1308.00,1308.00,1308.00,0,13
02/08/2007,20:19,1308.25,1308.25,1308.25,1308.25,10,0
02/08/2007,20:21,1308.25,1308.25,1308.25,1308.25,82,0
02/08/2007,20:23,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,20:25,1308.25,1308.25,1308.25,1308.25,5,0
02/08/2007,20:27,1308.25,1308.25,1308.25,1308.25,25,0
02/08/2007,20:32,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,20:36,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,20:40,1308.25,1308.25,1308.25,1308.25,15,0
02/08/2007,20:41,1308.25,1308.25,1308.25,1308.25,23,0
02/08/2007,20:42,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,20:44,1308.50,1308.50,1308.25,1308.25,1,1
02/08/2007,20:47,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,20:49,1308.00,1308.00,1308.00,1308.00,0,2
02/08/2007,20:53,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,20:54,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,20:55,1308.25,1308.25,1308.25,1308.25,1,0
02/08/2007,20:57,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,21:01,1308.00,1308.00,1308.00,1308.00,0,3
02/08/2007,21:02,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,21:10,1308.25,1308.25,1308.25,1308.25,5,0
02/08/2007,21:13,1308.00,1308.00,1308.00,1308.00,0,2
02/08/2007,21:15,1308.00,1308.00,1308.00,1308.00,0,1
02/08/2007,21:23,1308.25,1308.25,1308.25,1308.25,2,0
02/08/2007,21:24,1308.25,1308.25,1308.25,1308.25,41,0
02/08/2007,21:25,1308.25,1308.50,1308.25,1308.50,2,0
02/08/2007,21:27,1308.25,1308.25,1308.25,1308.25,0,30
02/08/2007,21:31,1308.25,1308.25,1308.25,1308.25,0,1
02/08/2007,21:37,1308.25,1308.25,1308.25,1308.25,0,1
02/08/2007,21:38,1308.25,1308.25,1308.25,1308.25,0,1
02/08/2007,21:41,1308.25,1308.25,1308.25,1308.25,0,1
02/08/2007,21:43,1308.25,1308.25,1308.25,1308.25,0,3
02/08/2007,21:45,1308.25,1308.25,1308.25,1308.25,0,10
02/08/2007,21:47,1308.25,1308.25,1308.25,1308.25,0,3
02/08/2007,21:48,1308.25,1308.25,1308.25,1308.25,0,1
02/08/2007,21:50,1308.25,1308.50,1308.25,1308.50,26,6
02/08/2007,21:54,1308.50,1308.50,1308.25,1308.25,50,1
02/08/2007,21:55,1308.25,1308.25,1308.25,1308.25,0,59
02/08/2007,21:56,1308.25,1308.25,1308.25,1308.25,0,99
02/08/2007,21:57,1308.25,1308.25,1308.25,1308.25,0,5
02/08/2007,21:58,1308.25,1308.25,1308.25,1308.25,0,34
02/08/2007,21:59,1308.50,1308.50,1308.50,1308.50,145,0
02/08/2007,22:00,1308.50,1308.75,1308.50,1308.75,65,0
02/08/2007,22:01,1308.50,1308.50,1308.50,1308.50,0,50
02/08/2007,22:02,1308.75,1308.75,1308.75,1308.75,5,0
02/08/2007,22:03,1308.50,1308.50,1308.50,1308.50,0,101
02/08/2007,22:04,1308.75,1308.75,1308.75,1308.75,1,0
02/08/2007,22:07,1308.75,1308.75,1308.75,1308.75,2,0
02/08/2007,22:08,1308.75,1309.00,1308.75,1309.00,340,0
02/08/2007,22:09,1308.75,1309.00,1308.75,1308.75,3,23
02/08/2007,22:10,1308.75,1308.75,1308.75,1308.75,0,22
02/08/2007,22:11,1308.75,1308.75,1308.75,1308.75,0,2
02/08/2007,22:13,1308.75,1308.75,1308.75,1308.75,0,1
02/08/2007,22:14,1309.00,1309.25,1309.00,1309.00,162,22
02/08/2007,22:15,1309.00,1309.00,1309.00,1309.00,0,1
02/08/2007,22:16,1309.00,1309.00,1309.00,1309.00,0,5
02/08/2007,22:18,1309.25,1309.50,1309.25,1309.50,266,0
02/08/2007,22:19,1309.50,1309.50,1309.50,1309.50,1,0
02/08/2007,22:21,1309.50,1309.50,1309.50,1309.50,16,0
02/08/2007,22:22,1309.25,1309.50,1309.25,1309.50,1,59
02/08/2007,22:23,1309.25,1309.25,1309.25,1309.25,0,8
02/08/2007,22:25,1309.50,1309.50,1309.50,1309.50,2,0
02/08/2007,22:28,1309.25,1309.25,1309.25,1309.25,0,15
02/08/2007,22:29,1309.25,1309.25,1309.25,1309.25,0,69
02/08/2007,22:30,1309.25,1309.25,1309.25,1309.25,0,24
02/08/2007,22:31,1309.50,1309.50,1309.25,1309.50,2,7
02/08/2007,22:34,1309.25,1309.25,1309.25,1309.25,0,9
02/08/2007,22:35,1309.25,1309.25,1309.25,1309.25,0,5
02/08/2007,22:36,1309.25,1309.25,1309.25,1309.25,0,4
02/08/2007,22:44,1309.25,1309.25,1309.25,1309.25,0,4
02/08/2007,22:46,1309.25,1309.25,1309.25,1309.25,0,4
02/08/2007,22:47,1309.50,1309.50,1309.50,1309.50,347,0
02/08/2007,22:48,1309.50,1309.50,1309.50,1309.50,5,0
02/08/2007,22:49,1309.50,1309.50,1309.50,1309.50,3,0
02/08/2007,22:50,1309.25,1309.25,1309.25,1309.25,0,1
02/08/2007,22:51,1309.25,1309.25,1309.25,1309.25,0,6
02/08/2007,22:53,1309.25,1309.25,1309.25,1309.25,0,4
02/08/2007,22:54,1309.25,1309.25,1309.25,1309.25,0,1
02/08/2007,22:57,1309.50,1309.75,1309.50,1309.50,84,5
02/08/2007,22:58,1309.50,1309.50,1309.50,1309.50,0,4
02/08/2007,22:59,1309.50,1309.50,1309.50,1309.50,0,6
02/08/2007,23:00,1309.50,1309.50,1309.50,1309.50,0,1
02/08/2007,23:01,1309.50,1309.50,1309.50,1309.50,0,82
02/08/2007,23:02,1309.50,1309.50,1309.50,1309.50,0,4
02/08/2007,23:03,1309.50,1309.50,1309.50,1309.50,0,4
02/08/2007,23:04,1309.50,1309.50,1309.50,1309.50,0,9
02/08/2007,23:10,1309.50,1309.50,1309.25,1309.25,0,2
02/08/2007,23:11,1309.25,1309.25,1309.25,1309.25,0,8
02/08/2007,23:16,1309.25,1309.25,1309.25,1309.25,0,1
02/08/2007,23:18,1309.25,1309.25,1309.25,1309.25,0,33
02/08/2007,23:19,1309.25,1309.25,1309.25,1309.25,0,1
02/08/2007,23:21,1309.25,1309.50,1309.25,1309.50,100,1
02/08/2007,23:22,1309.50,1309.50,1309.50,1309.50,97,0
02/08/2007,23:23,1309.50,1309.50,1309.50,1309.50,16,0
02/08/2007,23:24,1309.50,1309.50,1309.50,1309.50,1,0
02/08/2007,23:26,1309.75,1309.75,1309.75,1309.75,2,0
02/08/2007,23:27,1309.75,1309.75,1309.75,1309.75,2,0
02/08/2007,23:29,1309.50,1309.50,1309.50,1309.50,0,5
02/08/2007,23:32,1309.50,1309.50,1309.50,1309.50,0,4
02/08/2007,23:34,1309.50,1309.50,1309.50,1309.50,0,4
02/08/2007,23:36,1309.75,1309.75,1309.75,1309.75,1,0
02/08/2007,23:37,1309.50,1309.50,1309.50,1309.50,0,5
02/08/2007,23:38,1309.50,1309.50,1309.50,1309.50,0,34
02/08/2007,23:39,1309.50,1309.50,1309.50,1309.50,0,23
02/08/2007,23:40,1309.50,1309.50,1309.50,1309.50,0,55
02/08/2007,23:41,1309.50,1309.50,1309.50,1309.50,0,20
02/08/2007,23:42,1309.50,1309.50,1309.00,1309.25,17,463
02/08/2007,23:43,1309.00,1309.00,1309.00,1309.00,0,158
02/08/2007,23:44,1309.00,1309.00,1309.00,1309.00,0,60
02/08/2007,23:45,1309.00,1309.00,1309.00,1309.00,0,5
02/08/2007,23:54,1309.00,1309.00,1309.00,1309.00,0,45
02/08/2007,23:55,1309.00,1309.00,1309.00,1309.00,0,25
02/08/2007,23:56,1309.00,1309.00,1309.00,1309.00,0,32
02/08/2007,23:57,1309.00,1309.00,1309.00,1309.00,0,3
02/08/2007,23:58,1309.00,1309.00,1309.00,1309.00,0,10
02/08/2007,23:59,1309.00,1309.00,1309.00,1309.00,0,6
02/09/2007,00:03,1309.00,1309.25,1309.00,1309.25,2,7
02/09/2007,00:05,1309.25,1309.25,1309.25,1309.25,1,0
02/09/2007,00:14,1309.00,1309.00,1309.00,1309.00,0,6
02/09/2007,00:16,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,00:18,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,00:19,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,00:20,1309.00,1309.00,1309.00,1309.00,0,12
02/09/2007,00:29,1309.25,1309.25,1309.25,1309.25,2,0
02/09/2007,00:32,1309.00,1309.00,1309.00,1309.00,0,223
02/09/2007,00:34,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,00:35,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,00:37,1309.00,1309.00,1309.00,1309.00,0,25
02/09/2007,00:38,1309.00,1309.00,1309.00,1309.00,0,18
02/09/2007,00:40,1309.00,1309.00,1309.00,1309.00,0,5
02/09/2007,00:41,1309.25,1309.25,1309.00,1309.00,100,100
02/09/2007,00:42,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,00:46,1309.25,1309.25,1309.25,1309.25,62,0
02/09/2007,00:48,1309.00,1309.00,1309.00,1309.00,0,7
02/09/2007,00:49,1309.25,1309.25,1309.25,1309.25,2,0
02/09/2007,00:56,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,01:00,1309.00,1309.00,1309.00,1309.00,0,7
02/09/2007,01:01,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,01:02,1309.25,1309.50,1309.00,1309.50,450,1
02/09/2007,01:03,1309.50,1309.50,1309.50,1309.50,1,0
02/09/2007,01:04,1309.25,1309.25,1309.25,1309.25,0,139
02/09/2007,01:05,1309.50,1309.50,1309.50,1309.50,36,0
02/09/2007,01:07,1309.25,1309.25,1309.25,1309.25,0,42
02/09/2007,01:09,1309.25,1309.25,1309.25,1309.25,0,19
02/09/2007,01:11,1309.25,1309.25,1309.25,1309.25,0,10
02/09/2007,01:12,1309.25,1309.25,1309.25,1309.25,0,1
02/09/2007,01:13,1309.25,1309.25,1309.25,1309.25,0,5
02/09/2007,01:17,1309.00,1309.00,1308.75,1309.00,55,200
02/09/2007,01:18,1309.00,1309.00,1309.00,1309.00,3,0
02/09/2007,01:19,1309.00,1309.00,1309.00,1309.00,1,0
02/09/2007,01:20,1309.00,1309.00,1309.00,1309.00,43,0
02/09/2007,01:21,1309.00,1309.00,1309.00,1309.00,9,0
02/09/2007,01:22,1308.75,1308.75,1308.75,1308.75,0,156
02/09/2007,01:24,1309.00,1309.00,1309.00,1309.00,3,0
02/09/2007,01:26,1308.75,1308.75,1308.75,1308.75,0,5
02/09/2007,01:29,1308.75,1308.75,1308.75,1308.75,0,1
02/09/2007,01:30,1308.75,1308.75,1308.75,1308.75,0,65
02/09/2007,01:31,1308.75,1308.75,1308.75,1308.75,0,50
02/09/2007,01:32,1308.75,1309.00,1308.75,1309.00,3,2
02/09/2007,01:35,1309.00,1309.00,1309.00,1309.00,2,0
02/09/2007,01:37,1309.00,1309.00,1309.00,1309.00,96,0
02/09/2007,01:38,1309.00,1309.25,1309.00,1309.00,96,1
02/09/2007,01:39,1309.00,1309.00,1309.00,1309.00,0,20
02/09/2007,01:43,1309.00,1309.00,1309.00,1309.00,0,3
02/09/2007,01:45,1309.00,1309.00,1309.00,1309.00,0,126
02/09/2007,01:47,1309.25,1309.25,1309.25,1309.25,230,0
02/09/2007,01:48,1309.25,1309.25,1309.25,1309.25,138,0
02/09/2007,01:51,1309.25,1309.25,1309.00,1309.00,1,102
02/09/2007,01:52,1309.25,1309.25,1309.25,1309.25,1,0
02/09/2007,01:53,1309.00,1309.00,1308.75,1309.00,1,200
02/09/2007,01:54,1308.75,1308.75,1308.75,1308.75,0,2
02/09/2007,01:55,1308.75,1308.75,1308.75,1308.75,0,65
02/09/2007,01:58,1308.75,1308.75,1308.75,1308.75,0,50
02/09/2007,01:59,1309.00,1309.00,1309.00,1309.00,56,0
02/09/2007,02:00,1309.00,1309.00,1309.00,1309.00,20,0
02/09/2007,02:01,1309.00,1309.25,1309.00,1309.00,52,56
02/09/2007,02:02,1309.00,1309.00,1308.75,1309.00,5,115
02/09/2007,02:03,1309.00,1309.00,1308.75,1309.00,59,1
02/09/2007,02:04,1309.00,1309.00,1309.00,1309.00,8,0
02/09/2007,02:05,1309.00,1309.00,1309.00,1309.00,2,0
02/09/2007,02:06,1309.00,1309.25,1308.75,1309.25,68,95
02/09/2007,02:08,1309.25,1309.25,1309.25,1309.25,209,0
02/09/2007,02:09,1309.25,1309.50,1309.00,1309.50,89,4
02/09/2007,02:10,1309.25,1309.25,1309.00,1309.25,7,33
02/09/2007,02:14,1309.00,1309.25,1309.00,1309.25,1,118
02/09/2007,02:15,1309.00,1309.00,1309.00,1309.00,0,25
02/09/2007,02:16,1308.75,1309.00,1308.75,1309.00,10,1
02/09/2007,02:17,1309.00,1309.25,1309.00,1309.25,76,1
02/09/2007,02:24,1309.25,1309.25,1309.25,1309.25,1,0
02/09/2007,02:25,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,02:26,1309.25,1309.25,1309.25,1309.25,111,0
02/09/2007,02:27,1309.25,1309.25,1309.25,1309.25,5,0
02/09/2007,02:29,1309.25,1309.25,1309.25,1309.25,133,0
02/09/2007,02:32,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,02:36,1309.00,1309.25,1309.00,1309.25,1,69
02/09/2007,02:37,1309.25,1309.25,1309.25,1309.25,5,0
02/09/2007,02:38,1309.00,1309.00,1309.00,1309.00,0,6
02/09/2007,02:39,1309.25,1309.25,1309.25,1309.25,1,0
02/09/2007,02:40,1309.25,1309.25,1309.25,1309.25,72,0
02/09/2007,02:41,1309.25,1309.25,1309.25,1309.25,48,0
02/09/2007,02:42,1309.25,1309.25,1309.25,1309.25,92,0
02/09/2007,02:43,1309.25,1309.25,1309.25,1309.25,10,0
02/09/2007,02:46,1309.25,1309.25,1309.25,1309.25,131,0
02/09/2007,02:47,1309.25,1309.25,1309.25,1309.25,1,0
02/09/2007,02:49,1309.25,1309.25,1309.25,1309.25,5,0
02/09/2007,02:51,1309.50,1309.50,1309.25,1309.25,1,1
02/09/2007,02:55,1309.50,1309.50,1309.50,1309.50,78,0
02/09/2007,02:56,1309.50,1309.50,1309.25,1309.25,68,2
02/09/2007,02:57,1309.50,1309.50,1309.50,1309.50,14,0
02/09/2007,02:58,1309.25,1309.50,1309.25,1309.25,1,165
02/09/2007,02:59,1309.25,1309.75,1309.25,1309.50,103,54
02/09/2007,03:00,1309.50,1309.75,1309.50,1309.50,1,139
02/09/2007,03:01,1309.50,1309.50,1309.50,1309.50,0,35
02/09/2007,03:02,1309.75,1309.75,1309.75,1309.75,53,0
02/09/2007,03:03,1309.75,1309.75,1309.75,1309.75,151,0
02/09/2007,03:04,1309.75,1310.00,1309.75,1309.75,588,1
02/09/2007,03:05,1309.75,1310.00,1309.75,1309.75,1,48
02/09/2007,03:06,1309.75,1310.00,1309.50,1310.00,16,41
02/09/2007,03:07,1309.75,1309.75,1309.75,1309.75,0,3
02/09/2007,03:08,1310.00,1310.00,1309.75,1309.75,3,19
02/09/2007,03:09,1310.00,1310.00,1309.75,1309.75,1,18
02/09/2007,03:10,1309.75,1309.75,1309.75,1309.75,0,2
02/09/2007,03:11,1310.00,1310.00,1309.75,1309.75,1,94
02/09/2007,03:12,1309.75,1309.75,1309.50,1309.75,20,56
02/09/2007,03:13,1310.00,1310.00,1309.75,1309.75,5,1
02/09/2007,03:14,1309.75,1309.75,1309.75,1309.75,0,51
02/09/2007,03:15,1310.00,1310.25,1310.00,1310.00,425,4
02/09/2007,03:16,1310.00,1310.00,1310.00,1310.00,0,2
02/09/2007,03:17,1310.00,1310.00,1310.00,1310.00,0,5
02/09/2007,03:18,1310.00,1310.25,1310.00,1310.00,3,29
02/09/2007,03:19,1310.25,1310.25,1310.25,1310.25,1,0
02/09/2007,03:20,1310.00,1310.00,1310.00,1310.00,0,181
02/09/2007,03:21,1310.00,1310.00,1309.75,1310.00,34,6
02/09/2007,03:22,1310.00,1310.00,1310.00,1310.00,420,0
02/09/2007,03:23,1310.00,1310.25,1309.75,1309.75,110,201
02/09/2007,03:24,1310.00,1310.00,1309.75,1310.00,10,10
02/09/2007,03:25,1310.00,1310.00,1310.00,1310.00,23,0
02/09/2007,03:26,1310.00,1310.00,1310.00,1310.00,1,0
02/09/2007,03:28,1309.75,1309.75,1309.75,1309.75,0,1
02/09/2007,03:29,1310.00,1310.00,1310.00,1310.00,225,0
02/09/2007,03:30,1310.00,1310.00,1309.75,1309.75,2,6
02/09/2007,03:32,1309.75,1309.75,1309.75,1309.75,0,22
02/09/2007,03:33,1309.75,1309.75,1309.75,1309.75,0,2
02/09/2007,03:34,1309.75,1309.75,1309.50,1309.75,17,218
02/09/2007,03:35,1309.75,1310.00,1309.50,1310.00,136,4
02/09/2007,03:36,1310.00,1310.00,1310.00,1310.00,253,0
02/09/2007,03:38,1310.25,1310.25,1310.25,1310.25,196,0
02/09/2007,03:39,1310.50,1310.50,1310.25,1310.25,13,214
02/09/2007,03:40,1310.00,1310.00,1310.00,1310.00,0,1
02/09/2007,03:41,1310.25,1310.25,1310.25,1310.25,100,0
02/09/2007,03:45,1310.25,1310.25,1310.25,1310.25,1,0
02/09/2007,03:47,1310.00,1310.00,1310.00,1310.00,0,50
02/09/2007,03:48,1310.25,1310.25,1310.25,1310.25,100,0
02/09/2007,03:50,1310.25,1310.25,1310.00,1310.25,191,2
02/09/2007,03:51,1310.25,1310.25,1310.25,1310.25,1,0
02/09/2007,03:53,1310.00,1310.25,1310.00,1310.25,31,4
02/09/2007,03:55,1310.00,1310.00,1310.00,1310.00,0,4
02/09/2007,03:57,1310.00,1310.00,1310.00,1310.00,0,1
02/09/2007,03:59,1310.00,1310.00,1310.00,1310.00,0,1
02/09/2007,04:00,1310.00,1310.00,1310.00,1310.00,0,5
02/09/2007,04:01,1310.00,1310.00,1309.75,1309.75,0,443
02/09/2007,04:02,1309.75,1309.75,1309.75,1309.75,0,187
02/09/2007,04:03,1309.75,1309.75,1309.75,1309.75,0,70
02/09/2007,04:04,1309.75,1309.75,1309.50,1309.50,0,302
02/09/2007,04:05,1309.75,1310.00,1309.75,1310.00,74,0
02/09/2007,04:06,1309.75,1309.75,1309.75,1309.75,0,1
02/09/2007,04:08,1310.00,1310.00,1310.00,1310.00,1,0
02/09/2007,04:09,1309.75,1309.75,1309.75,1309.75,0,61
02/09/2007,04:10,1309.75,1309.75,1309.50,1309.50,0,106
02/09/2007,04:11,1309.50,1309.50,1309.50,1309.50,0,2
02/09/2007,04:12,1309.50,1309.50,1309.50,1309.50,0,6
02/09/2007,04:13,1309.50,1309.50,1309.50,1309.50,0,68
02/09/2007,04:15,1309.25,1309.50,1309.25,1309.50,1,4
02/09/2007,04:16,1309.25,1309.25,1309.25,1309.25,0,132
02/09/2007,04:17,1309.50,1309.75,1309.50,1309.75,118,0
02/09/2007,04:18,1309.50,1309.50,1309.50,1309.50,0,26
02/09/2007,04:20,1309.50,1309.75,1309.50,1309.50,155,3
02/09/2007,04:21,1309.50,1309.50,1309.50,1309.50,0,14
02/09/2007,04:23,1309.50,1309.75,1309.50,1309.75,1,21
02/09/2007,04:26,1309.75,1309.75,1309.75,1309.75,40,0
02/09/2007,04:28,1309.50,1309.50,1309.50,1309.50,0,1
02/09/2007,04:29,1309.50,1309.50,1309.50,1309.50,0,72
02/09/2007,04:31,1309.50,1309.50,1309.50,1309.50,0,34
02/09/2007,04:32,1309.25,1309.50,1309.25,1309.50,32,1
02/09/2007,04:33,1309.50,1309.50,1309.50,1309.50,14,0
02/09/2007,04:34,1309.50,1309.50,1309.25,1309.50,23,25
02/09/2007,04:35,1309.50,1309.50,1309.25,1309.50,117,10
02/09/2007,04:36,1309.50,1309.75,1309.50,1309.50,37,30
02/09/2007,04:37,1309.50,1309.50,1309.25,1309.25,0,219
02/09/2007,04:38,1309.25,1309.25,1309.25,1309.25,0,17
02/09/2007,04:39,1309.25,1309.25,1309.00,1309.25,2,13
02/09/2007,04:41,1309.00,1309.25,1309.00,1309.25,20,184
02/09/2007,04:42,1309.25,1309.25,1309.25,1309.25,13,0
02/09/2007,04:43,1309.25,1309.25,1309.00,1309.25,90,1
02/09/2007,04:44,1309.25,1309.25,1309.25,1309.25,6,0
02/09/2007,04:45,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,04:48,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,04:50,1309.25,1309.25,1309.25,1309.25,106,0
02/09/2007,04:51,1309.25,1309.25,1309.25,1309.25,32,0
02/09/2007,04:54,1309.50,1309.50,1309.50,1309.50,10,0
02/09/2007,04:56,1309.50,1309.50,1309.50,1309.50,30,0
02/09/2007,04:57,1309.50,1309.50,1309.50,1309.50,15,0
02/09/2007,04:58,1309.50,1309.50,1309.50,1309.50,20,0
02/09/2007,04:59,1309.50,1309.50,1309.50,1309.50,89,0
02/09/2007,05:00,1309.50,1309.50,1309.50,1309.50,1,0
02/09/2007,05:01,1309.50,1309.50,1309.50,1309.50,4,0
02/09/2007,05:02,1309.25,1309.25,1309.25,1309.25,0,30
02/09/2007,05:03,1309.25,1309.25,1309.25,1309.25,0,2
02/09/2007,05:05,1309.25,1309.25,1309.25,1309.25,0,4
02/09/2007,05:06,1309.50,1309.50,1309.50,1309.50,1,0
02/09/2007,05:07,1309.25,1309.25,1309.25,1309.25,0,36
02/09/2007,05:08,1309.50,1309.50,1309.25,1309.50,29,6
02/09/2007,05:09,1309.50,1309.50,1309.50,1309.50,3,0
02/09/2007,05:10,1309.25,1309.25,1309.25,1309.25,0,25
02/09/2007,05:11,1309.25,1309.25,1309.25,1309.25,0,6
02/09/2007,05:12,1309.50,1309.50,1309.50,1309.50,64,0
02/09/2007,05:13,1309.25,1309.25,1309.25,1309.25,0,1
02/09/2007,05:15,1309.25,1309.25,1309.25,1309.25,0,3
02/09/2007,05:18,1309.25,1309.25,1309.25,1309.25,0,4
02/09/2007,05:20,1309.25,1309.25,1309.25,1309.25,0,5
02/09/2007,05:21,1309.25,1309.25,1309.25,1309.25,0,3
02/09/2007,05:22,1309.25,1309.25,1309.25,1309.25,0,1
02/09/2007,05:23,1309.25,1309.25,1309.25,1309.25,0,1
02/09/2007,05:24,1309.25,1309.25,1309.25,1309.25,0,30
02/09/2007,05:28,1309.25,1309.50,1309.25,1309.50,82,4
02/09/2007,05:30,1309.50,1309.50,1309.50,1309.50,23,0
02/09/2007,05:31,1309.25,1309.25,1309.25,1309.25,0,4
02/09/2007,05:34,1309.25,1309.50,1309.25,1309.50,1,2
02/09/2007,05:35,1309.50,1309.50,1309.50,1309.50,2,0
02/09/2007,05:36,1309.50,1309.50,1309.50,1309.50,1,0
02/09/2007,05:37,1309.50,1309.50,1309.50,1309.50,111,0
02/09/2007,05:38,1309.50,1309.50,1309.50,1309.50,26,0
02/09/2007,05:39,1309.50,1309.50,1309.50,1309.50,14,0
02/09/2007,05:40,1309.50,1309.50,1309.50,1309.50,41,0
02/09/2007,05:41,1309.50,1309.75,1309.25,1309.75,21,1
02/09/2007,05:42,1309.50,1309.50,1309.50,1309.50,0,4
02/09/2007,05:43,1309.50,1309.50,1309.50,1309.50,0,61
02/09/2007,05:44,1309.25,1309.25,1309.25,1309.25,0,3
02/09/2007,05:46,1309.50,1309.50,1309.50,1309.50,7,0
02/09/2007,05:47,1309.25,1309.25,1309.25,1309.25,0,3
02/09/2007,05:48,1309.50,1309.50,1309.50,1309.50,4,0
02/09/2007,05:50,1309.25,1309.25,1309.25,1309.25,0,3
02/09/2007,05:51,1309.50,1309.50,1309.50,1309.50,22,0
02/09/2007,05:52,1309.50,1309.75,1309.50,1309.75,114,0
02/09/2007,05:55,1309.50,1309.50,1309.50,1309.50,0,50
02/09/2007,05:56,1309.50,1309.75,1309.50,1309.75,50,3
02/09/2007,05:57,1309.50,1309.50,1309.50,1309.50,0,11
02/09/2007,05:58,1309.50,1309.50,1309.50,1309.50,0,5
02/09/2007,05:59,1309.75,1309.75,1309.50,1309.50,1,1
02/09/2007,06:01,1309.50,1309.50,1309.50,1309.50,0,212
02/09/2007,06:02,1309.50,1309.50,1309.50,1309.50,0,56
02/09/2007,06:03,1309.50,1309.50,1309.00,1309.25,1,151
02/09/2007,06:04,1309.25,1309.25,1309.25,1309.25,25,0
02/09/2007,06:05,1309.25,1309.25,1309.00,1309.25,134,145
02/09/2007,06:06,1309.00,1309.00,1309.00,1309.00,0,3
02/09/2007,06:07,1309.00,1309.00,1309.00,1309.00,0,1
02/09/2007,06:09,1309.00,1309.00,1309.00,1309.00,0,5
02/09/2007,06:10,1309.25,1309.25,1309.00,1309.00,2,1
02/09/2007,06:11,1309.25,1309.25,1309.25,1309.25,27,0
02/09/2007,06:12,1309.00,1309.00,1309.00,1309.00,0,3
02/09/2007,06:13,1309.25,1309.25,1309.25,1309.25,2,0
02/09/2007,06:14,1309.00,1309.00,1309.00,1309.00,0,214
02/09/2007,06:15,1309.00,1309.00,1308.75,1308.75,8,21
02/09/2007,06:16,1308.75,1309.00,1308.75,1309.00,1,16
02/09/2007,06:18,1308.75,1309.00,1308.75,1309.00,35,4
02/09/2007,06:19,1309.00,1309.00,1309.00,1309.00,163,0
02/09/2007,06:20,1309.00,1309.25,1308.75,1308.75,46,63
02/09/2007,06:21,1309.00,1309.00,1308.75,1308.75,1,51
02/09/2007,06:22,1308.75,1308.75,1308.75,1308.75,0,10
02/09/2007,06:23,1309.00,1309.00,1309.00,1309.00,2,0
02/09/2007,06:24,1309.00,1309.00,1308.75,1309.00,166,1
02/09/2007,06:25,1309.00,1309.00,1309.00,1309.00,54,0
02/09/2007,06:26,1309.00,1309.00,1309.00,1309.00,73,0
02/09/2007,06:27,1309.00,1309.00,1308.75,1309.00,46,155
02/09/2007,06:28,1309.00,1309.00,1309.00,1309.00,1,0
02/09/2007,06:29,1309.00,1309.00,1309.00,1309.00,2,0
02/09/2007,06:30,1309.00,1309.00,1309.00,1309.00,31,0
02/09/2007,06:31,1308.75,1308.75,1308.75,1308.75,0,6
02/09/2007,06:32,1308.75,1308.75,1308.75,1308.75,0,4
02/09/2007,06:33,1308.75,1309.25,1308.50,1309.00,211,271
02/09/2007,06:34,1309.00,1309.00,1309.00,1309.00,0,63
02/09/2007,06:35,1309.00,1309.00,1309.00,1309.00,0,24
02/09/2007,06:36,1308.75,1308.75,1308.75,1308.75,0,1
02/09/2007,06:37,1308.75,1308.75,1308.75,1308.75,0,6
02/09/2007,06:38,1309.00,1309.25,1309.00,1309.25,53,21
02/09/2007,06:39,1309.00,1309.25,1309.00,1309.25,225,34
02/09/2007,06:40,1309.25,1309.25,1309.00,1309.00,100,1
02/09/2007,06:41,1309.25,1309.25,1309.25,1309.25,67,0
02/09/2007,06:42,1309.25,1309.25,1309.25,1309.25,26,0
02/09/2007,06:43,1309.25,1309.25,1309.25,1309.25,64,0
02/09/2007,06:44,1309.00,1309.00,1309.00,1309.00,0,7
02/09/2007,06:45,1309.25,1309.25,1309.00,1309.00,1,1
02/09/2007,06:46,1309.00,1309.00,1309.00,1309.00,0,2
02/09/2007,06:47,1309.00,1309.00,1309.00,1309.00,0,99
02/09/2007,06:48,1309.00,1309.00,1309.00,1309.00,0,73
02/09/2007,06:49,1309.00,1309.00,1308.75,1308.75,0,425
02/09/2007,06:50,1308.75,1308.75,1308.50,1308.50,0,45
02/09/2007,06:51,1308.50,1308.75,1308.50,1308.50,10,430
02/09/2007,06:52,1308.50,1308.50,1308.50,1308.50,0,33
02/09/2007,06:53,1308.50,1308.50,1308.50,1308.50,0,148
02/09/2007,06:54,1308.50,1308.50,1308.50,1308.50,0,45
02/09/2007,06:55,1308.50,1308.75,1308.50,1308.75,161,1
02/09/2007,06:56,1308.75,1308.75,1308.75,1308.75,73,0
02/09/2007,06:57,1308.50,1308.50,1308.50,1308.50,0,108
02/09/2007,06:58,1308.50,1308.50,1308.50,1308.50,0,29
02/09/2007,06:59,1308.50,1308.50,1308.50,1308.50,0,64
02/09/2007,07:00,1308.50,1308.50,1308.50,1308.50,0,125
02/09/2007,07:01,1308.50,1308.50,1308.50,1308.50,0,15
02/09/2007,07:02,1308.50,1308.75,1308.50,1308.75,4,11
02/09/2007,07:03,1308.75,1308.75,1308.50,1308.75,2,3
02/09/2007,07:04,1308.50,1308.50,1308.50,1308.50,0,1
02/09/2007,07:05,1308.50,1309.00,1308.50,1309.00,590,5
02/09/2007,07:06,1309.00,1309.25,1309.00,1309.00,150,43
02/09/2007,07:07,1308.75,1309.25,1308.75,1309.00,674,116
02/09/2007,07:08,1308.75,1309.00,1308.75,1309.00,158,153
02/09/2007,07:09,1309.00,1309.25,1309.00,1309.00,214,40
02/09/2007,07:10,1309.00,1309.00,1308.75,1308.75,0,373
02/09/2007,07:11,1308.75,1308.75,1308.75,1308.75,0,5
02/09/2007,07:12,1308.75,1308.75,1308.75,1308.75,0,7
02/09/2007,07:13,1308.75,1308.75,1308.25,1308.50,325,489
02/09/2007,07:14,1308.50,1308.50,1308.25,1308.25,71,94
02/09/2007,07:15,1308.25,1308.50,1308.25,1308.50,1,85
02/09/2007,07:16,1308.50,1308.50,1308.25,1308.25,3,289
02/09/2007,07:17,1308.25,1308.50,1308.25,1308.50,155,223
02/09/2007,07:18,1308.25,1308.25,1308.25,1308.25,0,176
02/09/2007,07:19,1308.25,1308.25,1308.00,1308.00,3,140
02/09/2007,07:20,1308.25,1308.50,1308.25,1308.50,476,0
02/09/2007,07:22,1308.25,1308.50,1308.25,1308.25,1,135
02/09/2007,07:23,1308.25,1308.50,1308.25,1308.50,1,28
02/09/2007,07:24,1308.25,1308.25,1308.25,1308.25,0,102
02/09/2007,07:25,1308.00,1308.25,1308.00,1308.25,510,9
02/09/2007,07:26,1308.25,1308.25,1308.25,1308.25,177,0
02/09/2007,07:27,1308.25,1308.25,1308.25,1308.25,2,0
02/09/2007,07:28,1308.25,1308.25,1308.25,1308.25,70,0
02/09/2007,07:29,1308.25,1308.25,1308.25,1308.25,6,0
02/09/2007,07:30,1308.25,1308.50,1308.25,1308.25,9,27
02/09/2007,07:31,1308.50,1308.50,1308.25,1308.25,40,4
02/09/2007,07:33,1308.25,1308.50,1308.25,1308.50,10,1
02/09/2007,07:34,1308.25,1308.25,1308.25,1308.25,0,22
02/09/2007,07:35,1308.25,1308.75,1308.25,1308.50,261,19
02/09/2007,07:36,1308.75,1308.75,1308.50,1308.50,157,52
02/09/2007,07:37,1308.50,1308.50,1308.25,1308.50,3,24
02/09/2007,07:38,1308.50,1308.50,1308.25,1308.50,154,40
02/09/2007,07:39,1308.50,1308.75,1308.50,1308.75,21,0
02/09/2007,07:40,1308.50,1308.75,1308.50,1308.50,10,11
02/09/2007,07:41,1308.75,1308.75,1308.75,1308.75,411,0
02/09/2007,07:42,1308.75,1308.75,1308.75,1308.75,54,0
02/09/2007,07:43,1308.75,1308.75,1308.50,1308.50,65,1
02/09/2007,07:44,1308.50,1308.50,1308.50,1308.50,0,9
02/09/2007,07:45,1308.50,1308.75,1308.50,1308.75,3,1
02/09/2007,07:46,1308.75,1308.75,1308.50,1308.75,60,1
02/09/2007,07:47,1308.75,1308.75,1308.50,1308.50,50,4
02/09/2007,07:48,1308.50,1308.50,1308.50,1308.50,0,4
02/09/2007,07:49,1308.75,1308.75,1308.50,1308.50,2,6
02/09/2007,07:50,1308.75,1308.75,1308.75,1308.75,26,0
02/09/2007,07:51,1308.50,1308.75,1308.50,1308.75,145,6
02/09/2007,07:52,1308.75,1308.75,1308.75,1308.75,115,0
02/09/2007,07:53,1308.75,1308.75,1308.75,1308.75,1,0
02/09/2007,07:54,1308.75,1308.75,1308.50,1308.50,1,6
02/09/2007,07:55,1308.50,1308.50,1308.50,1308.50,0,1
02/09/2007,07:56,1308.75,1308.75,1308.50,1308.75,12,5
02/09/2007,07:57,1308.50,1308.50,1308.25,1308.25,1,770
02/09/2007,07:58,1308.00,1308.25,1308.00,1308.25,263,6
02/09/2007,07:59,1308.25,1308.50,1308.00,1308.00,56,319
02/09/2007,08:00,1308.00,1308.25,1308.00,1308.25,28,653
02/09/2007,08:01,1308.25,1308.25,1308.00,1308.00,88,427
02/09/2007,08:02,1307.75,1308.25,1307.75,1308.00,179,169
02/09/2007,08:03,1308.00,1308.00,1308.00,1308.00,0,9
02/09/2007,08:04,1308.25,1308.50,1308.25,1308.50,259,58
02/09/2007,08:05,1308.50,1308.50,1308.25,1308.25,3,166
02/09/2007,08:06,1308.50,1308.50,1308.25,1308.50,5,5
02/09/2007,08:07,1308.25,1308.50,1308.25,1308.50,398,89
02/09/2007,08:08,1308.50,1308.50,1308.25,1308.50,143,1
02/09/2007,08:09,1308.50,1308.50,1308.50,1308.50,8,0
02/09/2007,08:10,1308.50,1308.50,1308.25,1308.25,12,454
02/09/2007,08:11,1308.25,1308.50,1308.25,1308.25,8,47
02/09/2007,08:12,1308.00,1308.00,1308.00,1308.00,0,546
02/09/2007,08:13,1308.00,1308.25,1308.00,1308.25,522,3
02/09/2007,08:14,1308.25,1308.25,1308.25,1308.25,6,0
02/09/2007,08:15,1308.25,1308.25,1308.25,1308.25,152,0
02/09/2007,08:16,1308.25,1308.25,1308.00,1308.00,154,3
02/09/2007,08:17,1308.25,1308.75,1308.00,1308.25,852,519
02/09/2007,08:18,1308.25,1308.25,1308.25,1308.25,61,0
02/09/2007,08:19,1308.25,1308.25,1308.25,1308.25,62,0
02/09/2007,08:20,1308.00,1308.50,1308.00,1308.25,51,6
02/09/2007,08:21,1308.50,1308.50,1308.50,1308.50,27,0
02/09/2007,08:22,1308.50,1308.50,1308.25,1308.25,5,5
02/09/2007,08:23,1308.25,1308.25,1308.25,1308.25,0,17
02/09/2007,08:24,1308.25,1308.50,1308.25,1308.25,69,193
02/09/2007,08:25,1308.50,1308.50,1308.25,1308.25,49,43
02/09/2007,08:26,1308.50,1308.50,1308.25,1308.25,19,197
02/09/2007,08:27,1308.25,1308.50,1308.00,1308.25,37,394
02/09/2007,08:28,1308.25,1308.50,1308.00,1308.50,608,42
02/09/2007,08:29,1308.25,1308.75,1308.25,1308.50,362,1189
02/09/2007,08:30,1308.75,1308.75,1308.25,1308.75,2394,290
02/09/2007,08:31,1308.75,1309.25,1308.50,1308.75,2233,2578
02/09/2007,08:32,1308.75,1309.50,1308.50,1309.50,2927,1006
02/09/2007,08:33,1309.25,1309.75,1309.25,1309.75,6899,2293
02/09/2007,08:34,1309.75,1310.00,1309.25,1309.25,1475,2187
02/09/2007,08:35,1309.25,1310.00,1309.25,1310.00,3471,676
02/09/2007,08:36,1309.75,1311.25,1309.75,1311.25,10085,2398
02/09/2007,08:37,1311.00,1311.50,1311.00,1311.25,5900,2142
02/09/2007,08:38,1311.50,1311.75,1310.75,1311.00,1983,2728
02/09/2007,08:39,1311.00,1311.00,1310.50,1310.75,338,1960
02/09/2007,08:40,1310.75,1310.75,1310.25,1310.50,1399,1960
02/09/2007,08:41,1310.50,1310.75,1310.25,1310.25,1113,694
02/09/2007,08:42,1310.25,1310.50,1310.25,1310.25,1687,256
02/09/2007,08:43,1310.25,1310.50,1310.00,1310.00,1105,1543
02/09/2007,08:44,1310.00,1310.50,1310.00,1310.25,1207,1070
02/09/2007,08:45,1310.50,1310.75,1310.25,1310.75,818,840
02/09/2007,08:46,1310.75,1311.00,1310.50,1311.00,1873,1671
02/09/2007,08:47,1310.75,1311.25,1310.50,1310.50,1552,1779
02/09/2007,08:48,1310.75,1310.75,1310.25,1310.50,673,2696
02/09/2007,08:49,1310.25,1310.50,1309.75,1310.00,917,2372
02/09/2007,08:50,1309.75,1310.00,1309.50,1309.50,290,2332
02/09/2007,08:51,1309.75,1310.00,1309.50,1309.75,1203,393
02/09/2007,08:52,1309.75,1310.25,1309.75,1310.25,1450,71
02/09/2007,08:53,1310.25,1310.25,1309.75,1310.00,750,1036
02/09/2007,08:54,1310.00,1310.50,1309.75,1310.25,1243,919
02/09/2007,08:55,1310.50,1310.75,1310.00,1310.25,1556,827
02/09/2007,08:56,1310.50,1310.50,1310.25,1310.50,756,167
02/09/2007,08:57,1310.50,1310.75,1310.25,1310.50,1277,579
02/09/2007,08:58,1310.50,1310.75,1309.75,1309.75,961,2043
02/09/2007,08:59,1310.00,1310.00,1309.50,1310.00,586,837
02/09/2007,09:00,1309.75,1310.00,1309.25,1309.25,880,3290
02/09/2007,09:01,1309.25,1309.50,1309.00,1309.25,2597,2485
02/09/2007,09:02,1309.25,1309.50,1308.75,1309.50,2347,2178
02/09/2007,09:03,1309.50,1309.75,1309.25,1309.50,695,1658
02/09/2007,09:04,1309.50,1310.00,1309.00,1309.00,1044,2573
02/09/2007,09:05,1309.00,1309.50,1309.00,1309.00,1060,1537
02/09/2007,09:06,1309.25,1309.75,1309.00,1309.25,2015,1058
02/09/2007,09:07,1309.50,1310.00,1309.25,1309.75,2023,598
02/09/2007,09:08,1309.75,1310.25,1309.50,1310.25,3244,1472
02/09/2007,09:09,1310.25,1310.25,1310.00,1310.25,1656,26
02/09/2007,09:10,1310.00,1310.50,1310.00,1310.25,486,618
02/09/2007,09:11,1310.00,1310.25,1309.75,1310.00,971,1544
02/09/2007,09:12,1309.75,1310.25,1309.75,1310.00,557,158
02/09/2007,09:13,1309.75,1309.75,1309.50,1309.75,313,1047
02/09/2007,09:14,1309.75,1310.25,1309.50,1309.75,818,345
02/09/2007,09:15,1309.75,1310.00,1309.50,1310.00,617,310
02/09/2007,09:16,1310.00,1310.50,1309.75,1310.25,1312,134
02/09/2007,09:17,1310.00,1310.25,1309.75,1309.75,90,690
02/09/2007,09:18,1309.75,1310.00,1309.25,1309.50,914,1046
02/09/2007,09:19,1309.50,1309.75,1309.00,1309.25,136,1965
02/09/2007,09:20,1309.00,1309.25,1308.75,1309.00,1810,1152
02/09/2007,09:21,1309.00,1309.00,1308.50,1308.75,1134,1890
02/09/2007,09:22,1308.75,1309.00,1308.50,1309.00,2344,556
02/09/2007,09:23,1308.75,1309.00,1308.50,1308.75,457,1049
02/09/2007,09:24,1309.00,1309.00,1308.50,1309.00,913,551
02/09/2007,09:25,1309.00,1309.50,1308.75,1309.00,1906,1269
02/09/2007,09:26,1309.00,1309.00,1308.00,1308.75,3392,4285
02/09/2007,09:27,1308.75,1309.00,1307.75,1308.00,930,3762
02/09/2007,09:28,1308.00,1308.25,1307.25,1307.75,2522,5483
02/09/2007,09:29,1307.75,1308.00,1307.50,1308.00,2105,1593
02/09/2007,09:30,1308.00,1308.00,1307.00,1307.50,2564,3992
02/09/2007,09:31,1307.50,1308.25,1307.25,1308.00,2388,571
02/09/2007,09:32,1308.00,1308.00,1307.50,1307.75,511,1745
02/09/2007,09:33,1307.75,1308.00,1307.25,1307.75,1714,1856
02/09/2007,09:34,1307.75,1308.25,1307.75,1307.75,1443,1784
02/09/2007,09:35,1307.75,1308.00,1307.00,1307.25,1846,2990
02/09/2007,09:36,1307.25,1307.50,1306.75,1307.25,1571,4361
02/09/2007,09:37,1307.25,1307.50,1306.75,1307.25,3044,1660
02/09/2007,09:38,1307.25,1308.00,1307.00,1307.75,2385,200
02/09/2007,09:39,1308.00,1308.00,1307.25,1307.25,980,2219
02/09/2007,09:40,1307.00,1307.50,1307.00,1307.25,1952,714
02/09/2007,09:41,1307.25,1307.75,1307.25,1307.50,1705,530
02/09/2007,09:42,1307.25,1307.75,1307.25,1307.25,1811,469
02/09/2007,09:43,1307.50,1307.50,1307.25,1307.25,450,99
02/09/2007,09:44,1307.50,1308.00,1307.25,1308.00,3734,208
02/09/2007,09:45,1307.75,1308.50,1307.75,1308.00,3391,2077
02/09/2007,09:46,1308.00,1308.00,1307.50,1308.00,1125,1670
02/09/2007,09:47,1307.75,1308.25,1307.75,1308.00,1661,845
02/09/2007,09:48,1308.00,1308.00,1307.75,1307.75,151,33
02/09/2007,09:49,1307.75,1308.00,1307.50,1308.00,822,587
02/09/2007,09:50,1308.00,1308.00,1307.75,1307.75,86,25
02/09/2007,09:51,1307.75,1308.00,1307.50,1307.75,55,813
02/09/2007,09:52,1307.50,1308.00,1307.50,1307.75,1021,597
02/09/2007,09:53,1307.75,1308.00,1307.50,1307.50,133,365
02/09/2007,09:54,1307.50,1307.75,1307.25,1307.50,675,1339
02/09/2007,09:55,1307.50,1307.75,1307.25,1307.50,685,724
02/09/2007,09:56,1307.50,1307.75,1307.25,1307.50,29,274
02/09/2007,09:57,1307.25,1307.25,1306.75,1306.75,593,3462
02/09/2007,09:58,1307.00,1307.00,1306.25,1306.50,2935,5451
02/09/2007,09:59,1306.75,1307.00,1306.50,1306.75,788,245
02/09/2007,10:00,1306.75,1307.00,1306.75,1307.00,1115,145
02/09/2007,10:01,1307.00,1307.25,1306.50,1307.25,590,533
02/09/2007,10:02,1307.25,1307.75,1307.25,1307.75,4858,747
02/09/2007,10:03,1307.75,1308.00,1307.50,1307.75,1281,292
02/09/2007,10:04,1307.50,1307.75,1307.25,1307.75,308,1273
02/09/2007,10:05,1307.50,1308.00,1307.50,1307.50,225,513
02/09/2007,10:06,1307.50,1308.00,1307.50,1307.75,475,336
02/09/2007,10:07,1307.50,1307.75,1307.50,1307.50,9,79
02/09/2007,10:08,1307.50,1307.75,1307.25,1307.50,128,848
02/09/2007,10:09,1307.50,1307.75,1307.25,1307.75,254,189
02/09/2007,10:10,1307.50,1308.25,1307.50,1308.25,1815,268
02/09/2007,10:11,1308.00,1308.50,1308.00,1308.25,1512,1332
02/09/2007,10:12,1308.00,1308.50,1307.75,1308.25,1777,1446
02/09/2007,10:13,1308.50,1308.50,1308.25,1308.25,230,778
02/09/2007,10:14,1308.50,1308.50,1308.00,1308.25,568,369
02/09/2007,10:15,1308.25,1308.75,1308.25,1308.50,1936,409
02/09/2007,10:16,1308.50,1308.50,1308.25,1308.25,170,1295
02/09/2007,10:17,1308.50,1308.75,1308.00,1308.50,1469,1519
02/09/2007,10:18,1308.50,1309.00,1308.50,1308.75,3384,1108
02/09/2007,10:19,1308.75,1308.75,1308.25,1308.50,251,1304
02/09/2007,10:20,1308.25,1308.25,1307.75,1308.00,661,1916
02/09/2007,10:21,1308.00,1308.50,1307.75,1308.50,2393,796
02/09/2007,10:22,1308.25,1308.50,1308.00,1308.50,282,823
02/09/2007,10:23,1308.25,1308.50,1308.00,1308.25,288,474
02/09/2007,10:24,1308.25,1308.75,1308.00,1308.50,627,162
02/09/2007,10:25,1308.50,1308.75,1308.25,1308.50,392,172
02/09/2007,10:26,1308.75,1308.75,1308.25,1308.50,277,370
02/09/2007,10:27,1308.25,1308.25,1307.75,1307.75,429,2133
02/09/2007,10:28,1308.00,1308.00,1307.50,1307.75,311,940
02/09/2007,10:29,1308.00,1308.00,1307.75,1307.75,59,390
02/09/2007,10:30,1307.75,1308.00,1307.75,1307.75,46,67
02/09/2007,10:31,1307.75,1308.00,1307.50,1307.75,275,817
02/09/2007,10:32,1307.75,1308.00,1307.50,1307.75,1244,657
02/09/2007,10:33,1307.75,1307.75,1307.50,1307.75,271,36
02/09/2007,10:34,1307.75,1307.75,1307.25,1307.50,408,590
02/09/2007,10:35,1307.50,1307.75,1307.25,1307.75,2355,1115
02/09/2007,10:36,1307.50,1307.75,1307.25,1307.50,418,626
02/09/2007,10:37,1307.50,1307.75,1307.50,1307.75,571,52
02/09/2007,10:38,1307.75,1308.25,1307.75,1308.00,1788,91
02/09/2007,10:39,1308.25,1308.25,1308.00,1308.25,74,37
02/09/2007,10:40,1308.00,1308.25,1307.50,1308.00,506,1691
02/09/2007,10:41,1307.75,1308.00,1307.50,1308.00,1463,1280
02/09/2007,10:42,1308.25,1308.25,1307.75,1308.00,1205,382
02/09/2007,10:43,1308.25,1308.75,1308.00,1308.50,1704,355
02/09/2007,10:44,1308.25,1308.50,1308.25,1308.25,825,11
02/09/2007,10:45,1308.50,1308.75,1308.25,1308.25,747,404
02/09/2007,10:46,1308.25,1308.75,1308.25,1308.75,893,58
02/09/2007,10:47,1308.50,1308.75,1308.25,1308.50,734,1029
02/09/2007,10:48,1308.25,1308.50,1308.25,1308.25,7,33
02/09/2007,10:49,1308.50,1308.75,1308.25,1308.50,405,11
02/09/2007,10:50,1308.50,1309.50,1308.50,1309.25,3716,516
02/09/2007,10:51,1309.25,1309.25,1308.75,1308.75,153,1371
02/09/2007,10:52,1309.00,1309.25,1308.75,1309.00,1322,277
02/09/2007,10:53,1309.25,1309.50,1309.00,1309.25,1072,262
02/09/2007,10:54,1309.25,1309.50,1308.75,1308.75,234,1883
02/09/2007,10:55,1309.00,1309.25,1308.75,1309.00,726,125
02/09/2007,10:56,1309.25,1309.25,1309.00,1309.00,189,35
02/09/2007,10:57,1309.00,1309.25,1308.75,1309.00,69,533
02/09/2007,10:58,1309.00,1309.25,1308.50,1308.50,229,1506
02/09/2007,10:59,1308.75,1309.00,1308.50,1308.75,758,65
02/09/2007,11:00,1309.00,1309.00,1308.75,1308.75,3,122
02/09/2007,11:01,1308.75,1309.00,1308.25,1308.25,48,1211
02/09/2007,11:02,1308.50,1309.00,1308.25,1308.75,1037,77
02/09/2007,11:03,1309.00,1309.00,1308.50,1308.75,13,498
02/09/2007,11:04,1308.75,1309.00,1308.50,1308.75,85,144
02/09/2007,11:05,1308.75,1308.75,1308.50,1308.75,58,9
02/09/2007,11:06,1308.50,1308.75,1308.50,1308.75,677,17
02/09/2007,11:07,1308.75,1309.00,1308.50,1308.75,30,27
02/09/2007,11:08,1308.75,1308.75,1308.50,1308.50,60,177
02/09/2007,11:09,1308.75,1309.00,1308.50,1309.00,439,102
02/09/2007,11:10,1308.75,1308.75,1308.50,1308.50,73,248
02/09/2007,11:11,1308.75,1308.75,1308.25,1308.25,171,335
02/09/2007,11:12,1308.50,1308.75,1308.25,1308.25,428,432
02/09/2007,11:13,1308.50,1308.50,1308.25,1308.25,514,26
02/09/2007,11:14,1308.25,1308.50,1308.25,1308.50,116,33
02/09/2007,11:15,1308.50,1308.50,1308.25,1308.25,217,10
02/09/2007,11:16,1308.50,1308.50,1308.25,1308.25,33,13
02/09/2007,11:17,1308.25,1308.75,1308.25,1308.50,2864,19
02/09/2007,11:18,1308.50,1308.75,1308.50,1308.75,10,95
02/09/2007,11:19,1308.50,1308.50,1308.00,1308.00,5,1624
02/09/2007,11:20,1308.25,1308.25,1307.75,1308.00,345,753
02/09/2007,11:21,1308.00,1308.25,1308.00,1308.00,55,10
02/09/2007,11:22,1308.00,1308.25,1308.00,1308.25,1032,13
02/09/2007,11:23,1308.25,1308.50,1308.00,1308.00,126,77
02/09/2007,11:24,1308.25,1308.25,1307.75,1308.00,435,502
02/09/2007,11:25,1308.00,1308.25,1307.75,1308.00,519,496
02/09/2007,11:26,1308.00,1308.25,1307.75,1307.75,330,760
02/09/2007,11:27,1307.75,1308.00,1307.50,1307.50,991,1979
02/09/2007,11:28,1307.75,1308.00,1307.50,1307.75,496,30
02/09/2007,11:29,1307.75,1308.00,1307.75,1307.75,41,522
02/09/2007,11:30,1307.75,1307.75,1307.25,1307.25,392,1053
02/09/2007,11:31,1307.25,1307.50,1307.00,1307.00,1275,2461
02/09/2007,11:32,1307.00,1307.25,1306.50,1306.50,294,2287
02/09/2007,11:33,1306.50,1307.00,1306.50,1306.50,1083,1177
02/09/2007,11:34,1306.50,1306.75,1306.00,1306.25,3388,7353
02/09/2007,11:35,1306.00,1306.25,1304.75,1304.75,2995,19542
02/09/2007,11:36,1304.75,1305.25,1304.50,1305.00,3073,3418
02/09/2007,11:37,1305.00,1305.75,1304.75,1305.75,3463,124
02/09/2007,11:38,1305.50,1305.75,1305.50,1305.75,444,201
02/09/2007,11:39,1305.50,1305.75,1305.25,1305.25,94,945
02/09/2007,11:40,1305.25,1305.75,1305.25,1305.50,2364,48
02/09/2007,11:41,1305.75,1306.00,1305.50,1305.75,1260,692
02/09/2007,11:42,1305.75,1306.00,1305.50,1306.00,1312,102
02/09/2007,11:43,1306.00,1306.00,1305.75,1305.75,504,80
02/09/2007,11:44,1305.75,1306.00,1305.25,1305.50,59,2011
02/09/2007,11:45,1305.25,1306.00,1305.25,1306.00,1842,1050
02/09/2007,11:46,1306.00,1306.00,1305.50,1305.75,261,436
02/09/2007,11:47,1305.75,1306.00,1305.50,1305.50,417,944
02/09/2007,11:48,1305.50,1305.75,1305.25,1305.50,120,779
02/09/2007,11:49,1305.50,1305.75,1305.00,1305.00,482,3015
02/09/2007,11:50,1305.00,1305.50,1305.00,1305.25,1657,817
02/09/2007,11:51,1305.25,1305.50,1304.75,1305.00,732,990
02/09/2007,11:52,1305.25,1305.25,1304.75,1304.75,954,3553
02/09/2007,11:53,1304.75,1304.75,1304.25,1304.25,2569,6156
02/09/2007,11:54,1304.25,1304.25,1303.25,1303.25,2645,11315
02/09/2007,11:55,1303.50,1304.00,1303.00,1303.75,6266,5971
02/09/2007,11:56,1303.75,1303.75,1303.25,1303.75,2307,1695
02/09/2007,11:57,1303.75,1303.75,1302.75,1303.25,4775,4640
02/09/2007,11:58,1303.25,1303.25,1302.75,1303.00,1188,3343
02/09/2007,11:59,1303.00,1303.25,1302.50,1303.25,3387,6051
02/09/2007,12:00,1303.25,1303.50,1303.00,1303.00,2273,5038
02/09/2007,12:01,1303.00,1303.25,1301.75,1302.25,4105,9070
02/09/2007,12:02,1302.25,1302.50,1302.00,1302.00,901,2070
02/09/2007,12:03,1302.25,1302.75,1302.00,1302.50,1247,843
02/09/2007,12:04,1302.75,1303.00,1301.75,1302.25,3607,7890
02/09/2007,12:05,1302.25,1302.25,1301.75,1302.00,613,5852
02/09/2007,12:06,1302.00,1302.50,1302.00,1302.25,862,678
02/09/2007,12:07,1302.25,1302.75,1302.00,1302.75,4984,1900
02/09/2007,12:08,1302.75,1303.25,1302.50,1303.00,3567,1584
02/09/2007,12:09,1303.00,1303.25,1302.50,1303.00,1298,1670
02/09/2007,12:10,1302.75,1303.25,1302.75,1303.00,545,690
02/09/2007,12:11,1303.00,1303.25,1302.75,1303.00,2039,727
02/09/2007,12:12,1302.75,1303.25,1302.75,1303.00,306,484
02/09/2007,12:13,1303.00,1303.25,1302.50,1302.50,1218,1499
02/09/2007,12:14,1302.75,1303.25,1302.75,1302.75,2307,49
02/09/2007,12:15,1303.00,1303.00,1302.75,1302.75,112,20
02/09/2007,12:16,1303.00,1303.00,1302.25,1302.50,276,2756
02/09/2007,12:17,1302.25,1302.50,1301.50,1302.00,2438,5827
02/09/2007,12:18,1302.00,1302.25,1301.50,1301.50,1824,1929
02/09/2007,12:19,1301.75,1302.00,1301.25,1301.75,3338,3082
02/09/2007,12:20,1302.00,1302.25,1302.00,1302.25,1090,67
02/09/2007,12:21,1302.25,1302.50,1302.00,1302.50,2626,758
02/09/2007,12:22,1302.50,1302.75,1302.25,1302.50,821,46
02/09/2007,12:23,1302.50,1302.75,1302.25,1302.50,1036,274
02/09/2007,12:24,1302.75,1303.00,1302.50,1302.50,3206,651
02/09/2007,12:25,1302.75,1303.00,1302.25,1302.25,650,1497
02/09/2007,12:26,1302.25,1302.75,1302.25,1302.50,282,200
02/09/2007,12:27,1302.75,1302.75,1302.25,1302.25,20,760
02/09/2007,12:28,1302.25,1302.75,1302.25,1302.50,1082,519
02/09/2007,12:29,1302.50,1302.75,1302.50,1302.50,166,452
02/09/2007,12:30,1302.75,1302.75,1302.50,1302.75,596,29
02/09/2007,12:31,1302.75,1302.75,1302.25,1302.25,549,2038
02/09/2007,12:32,1302.25,1302.50,1302.25,1302.50,809,641
02/09/2007,12:33,1302.50,1302.75,1301.50,1301.50,1034,3793
02/09/2007,12:34,1301.75,1301.75,1300.75,1300.75,559,6833
02/09/2007,12:35,1300.75,1301.00,1300.00,1300.25,3282,12590
02/09/2007,12:36,1300.00,1300.00,1299.25,1299.75,5474,7810
02/09/2007,12:37,1299.75,1299.75,1298.75,1298.75,1674,7539
02/09/2007,12:38,1298.75,1299.50,1298.75,1299.00,4680,4044
02/09/2007,12:39,1299.00,1299.25,1298.00,1298.25,2841,8432
02/09/2007,12:40,1298.00,1299.25,1298.00,1299.00,6065,2679
02/09/2007,12:41,1299.00,1299.50,1298.75,1299.25,2308,2074
02/09/2007,12:42,1299.25,1299.50,1299.00,1299.50,2475,1061
02/09/2007,12:43,1299.25,1299.50,1299.25,1299.50,3657,318
02/09/2007,12:44,1299.50,1299.50,1299.25,1299.25,2201,1705
02/09/2007,12:45,1299.25,1299.25,1299.00,1299.25,1418,814
02/09/2007,12:46,1299.25,1299.25,1298.25,1298.50,1180,4897
02/09/2007,12:47,1298.25,1299.00,1298.25,1298.50,1871,1030
02/09/2007,12:48,1298.75,1298.75,1297.00,1297.25,4751,14897
02/09/2007,12:49,1297.50,1297.75,1297.25,1297.25,3725,2219
02/09/2007,12:50,1297.00,1297.50,1297.00,1297.50,2259,313
02/09/2007,12:51,1297.50,1297.75,1296.75,1297.00,2167,6076
02/09/2007,12:52,1296.75,1297.00,1296.00,1296.75,4341,6652
02/09/2007,12:53,1297.00,1297.50,1296.75,1297.25,4328,2380
02/09/2007,12:54,1297.25,1298.50,1297.25,1298.25,6040,1314
02/09/2007,12:55,1298.00,1298.25,1297.75,1298.00,1151,1043
02/09/2007,12:56,1298.25,1298.50,1298.00,1298.50,3199,2475
02/09/2007,12:57,1298.50,1299.00,1298.25,1298.75,6433,1959
02/09/2007,12:58,1298.75,1298.75,1298.25,1298.75,734,863
02/09/2007,12:59,1298.50,1298.75,1298.00,1298.25,1526,4076
02/09/2007,13:00,1298.00,1298.50,1298.00,1298.25,1945,279
02/09/2007,13:01,1298.25,1298.75,1298.00,1298.00,2484,1303
02/09/2007,13:02,1298.25,1298.25,1297.75,1298.25,732,1449
02/09/2007,13:03,1298.00,1298.25,1297.75,1298.25,1031,1029
02/09/2007,13:04,1298.00,1298.50,1298.00,1298.25,1606,942
02/09/2007,13:05,1298.25,1298.75,1298.25,1298.50,1214,441
02/09/2007,13:06,1298.25,1298.75,1298.25,1298.50,1109,833
02/09/2007,13:07,1298.50,1298.50,1297.75,1297.75,773,1216
02/09/2007,13:08,1298.00,1298.00,1297.25,1297.50,1468,3315
02/09/2007,13:09,1297.50,1298.00,1296.75,1297.00,986,3241
02/09/2007,13:10,1297.25,1297.25,1296.50,1297.00,1287,2921
02/09/2007,13:11,1297.00,1297.00,1296.25,1296.50,1052,3167
02/09/2007,13:12,1296.50,1297.25,1296.50,1297.00,1617,616
02/09/2007,13:13,1297.00,1297.00,1296.00,1296.25,1589,4225
02/09/2007,13:14,1296.25,1296.50,1296.00,1296.25,639,3699
02/09/2007,13:15,1296.00,1296.50,1295.25,1295.75,3891,7690
02/09/2007,13:16,1295.75,1295.75,1294.75,1294.75,3363,8876
02/09/2007,13:17,1294.75,1295.25,1294.50,1295.25,4478,2517
02/09/2007,13:18,1295.25,1296.25,1295.00,1296.25,5555,1040
02/09/2007,13:19,1296.25,1296.25,1295.75,1296.00,775,2101
02/09/2007,13:20,1296.25,1296.25,1295.75,1296.00,1691,2011
02/09/2007,13:21,1296.00,1296.50,1295.75,1296.00,963,1626
02/09/2007,13:22,1295.75,1296.25,1295.75,1296.25,1364,537
02/09/2007,13:23,1296.25,1296.25,1296.00,1296.25,1007,137
02/09/2007,13:24,1296.25,1296.75,1296.25,1296.50,3522,512
02/09/2007,13:25,1296.50,1296.75,1296.25,1296.25,1053,661
02/09/2007,13:26,1296.25,1296.50,1296.00,1296.50,212,1708
02/09/2007,13:27,1296.25,1296.50,1296.00,1296.50,578,323
02/09/2007,13:28,1296.50,1296.50,1295.75,1296.00,1540,1996
02/09/2007,13:29,1296.25,1296.50,1296.00,1296.25,689,495
02/09/2007,13:30,1296.25,1296.75,1296.25,1296.50,1940,1510
02/09/2007,13:31,1296.25,1296.50,1296.25,1296.25,162,54
02/09/2007,13:32,1296.25,1296.50,1295.50,1296.00,1450,1921
02/09/2007,13:33,1295.75,1296.25,1295.50,1296.00,1440,1843
02/09/2007,13:34,1295.75,1296.25,1295.25,1295.25,620,2027
02/09/2007,13:35,1295.50,1295.50,1293.25,1293.25,3869,13078
02/09/2007,13:36,1293.50,1293.75,1293.00,1293.75,4622,5964
02/09/2007,13:37,1293.50,1294.25,1293.50,1294.25,3411,335
02/09/2007,13:38,1294.25,1294.50,1294.00,1294.50,2252,869
02/09/2007,13:39,1294.25,1294.75,1294.25,1294.50,1660,567
02/09/2007,13:40,1294.50,1295.25,1294.50,1295.25,4606,413
02/09/2007,13:41,1295.25,1295.25,1295.00,1295.00,866,872
02/09/2007,13:42,1295.00,1295.25,1294.75,1295.25,924,194
02/09/2007,13:43,1295.25,1295.50,1294.75,1294.75,929,2813
02/09/2007,13:44,1295.00,1295.00,1294.75,1294.75,1069,362
02/09/2007,13:45,1295.00,1295.25,1294.50,1294.75,963,2247
02/09/2007,13:46,1294.75,1294.75,1293.75,1294.00,2227,3743
02/09/2007,13:47,1294.00,1294.25,1293.00,1294.00,3635,4036
02/09/2007,13:48,1294.25,1294.50,1294.00,1294.50,1096,1121
02/09/2007,13:49,1294.25,1294.50,1294.00,1294.25,361,1109
02/09/2007,13:50,1294.25,1294.25,1293.50,1293.75,969,2310
02/09/2007,13:51,1293.75,1294.25,1293.75,1294.25,417,349
02/09/2007,13:52,1294.00,1294.50,1293.75,1294.00,1446,986
02/09/2007,13:53,1294.25,1294.25,1293.00,1293.50,1037,4349
02/09/2007,13:54,1293.50,1293.50,1292.50,1292.50,2471,5449
02/09/2007,13:55,1292.75,1293.25,1292.00,1292.25,4385,5853
02/09/2007,13:56,1292.25,1292.75,1292.25,1292.50,1807,2497
02/09/2007,13:57,1292.50,1293.00,1292.00,1292.75,3034,2848
02/09/2007,13:58,1293.00,1293.00,1291.75,1292.00,1170,4291
02/09/2007,13:59,1292.00,1292.75,1292.00,1292.75,2115,1458
02/09/2007,14:00,1292.75,1293.75,1292.50,1293.75,7231,1117
02/09/2007,14:01,1293.50,1294.00,1293.50,1293.50,2210,1090
02/09/2007,14:02,1293.75,1294.50,1293.75,1294.25,3163,1449
02/09/2007,14:03,1294.25,1294.25,1293.75,1294.25,1478,1646
02/09/2007,14:04,1294.25,1294.75,1294.25,1294.25,3504,1451
02/09/2007,14:05,1294.50,1294.75,1294.25,1294.50,828,976
02/09/2007,14:06,1294.75,1295.25,1294.50,1295.00,5815,885
02/09/2007,14:07,1295.25,1295.25,1294.25,1294.25,1964,2299
02/09/2007,14:08,1294.25,1294.75,1294.25,1294.75,598,160
02/09/2007,14:09,1294.75,1295.00,1294.50,1295.00,2033,245
02/09/2007,14:10,1295.00,1295.00,1294.50,1294.75,699,1479
02/09/2007,14:11,1294.50,1295.50,1294.50,1295.25,1820,774
02/09/2007,14:12,1295.25,1296.00,1295.00,1295.75,5509,2147
02/09/2007,14:13,1295.75,1296.25,1295.50,1295.75,5697,2441
02/09/2007,14:14,1296.00,1296.50,1295.50,1296.25,2970,2356
02/09/2007,14:15,1296.00,1296.25,1295.75,1296.00,1081,1103
02/09/2007,14:16,1296.25,1296.50,1295.75,1296.00,1194,596
02/09/2007,14:17,1296.00,1296.50,1295.75,1296.00,1029,802
02/09/2007,14:18,1296.00,1296.25,1296.00,1296.00,47,220
02/09/2007,14:19,1296.25,1296.25,1295.50,1295.50,937,2445
02/09/2007,14:20,1295.75,1295.75,1295.50,1295.50,84,511
02/09/2007,14:21,1295.50,1295.75,1295.25,1295.50,1270,3765
02/09/2007,14:22,1295.25,1295.50,1294.75,1295.00,1011,1812
02/09/2007,14:23,1295.00,1295.50,1294.75,1295.25,1155,334
02/09/2007,14:24,1295.25,1295.50,1295.00,1295.50,1079,231
02/09/2007,14:25,1295.50,1296.00,1295.50,1295.75,1978,442
02/09/2007,14:26,1296.00,1296.50,1295.75,1296.25,2090,1577
02/09/2007,14:27,1296.25,1296.50,1296.25,1296.50,2268,533
02/09/2007,14:28,1296.50,1297.25,1296.50,1297.25,5899,801
02/09/2007,14:29,1297.25,1297.50,1297.00,1297.50,2212,2023
02/09/2007,14:30,1297.25,1297.50,1296.75,1297.00,2470,4150
02/09/2007,14:31,1297.00,1297.25,1296.50,1296.75,1307,1712
02/09/2007,14:32,1296.75,1296.75,1296.00,1296.00,426,2401
02/09/2007,14:33,1296.00,1296.50,1296.00,1296.25,1320,1156
02/09/2007,14:34,1296.25,1297.00,1296.25,1296.75,1572,1052
02/09/2007,14:35,1296.75,1296.75,1296.25,1296.50,1594,470
02/09/2007,14:36,1296.75,1296.75,1296.50,1296.50,134,321
02/09/2007,14:37,1296.50,1297.50,1296.50,1297.00,4229,421
02/09/2007,14:38,1297.25,1297.50,1297.00,1297.25,492,221
02/09/2007,14:39,1297.25,1297.50,1297.00,1297.25,1713,211
02/09/2007,14:40,1297.25,1297.50,1297.00,1297.25,1244,1240
02/09/2007,14:41,1297.00,1297.75,1297.00,1297.50,2192,693
02/09/2007,14:42,1297.50,1297.50,1297.00,1297.00,483,793
02/09/2007,14:43,1297.25,1297.25,1296.75,1297.00,856,1087
02/09/2007,14:44,1296.75,1297.00,1296.25,1296.25,450,1545
02/09/2007,14:45,1296.25,1296.75,1296.00,1296.25,1509,2425
02/09/2007,14:46,1296.25,1296.50,1296.00,1296.25,986,677
02/09/2007,14:47,1296.25,1296.50,1296.00,1296.25,497,1989
02/09/2007,14:48,1296.25,1296.50,1296.00,1296.25,1542,1045
02/09/2007,14:49,1296.25,1297.00,1296.00,1296.75,5523,509
02/09/2007,14:50,1296.75,1297.00,1296.25,1296.50,1146,1202
02/09/2007,14:51,1296.50,1296.75,1296.50,1296.50,282,561
02/09/2007,14:52,1296.50,1297.50,1296.50,1297.25,4723,711
02/09/2007,14:53,1297.25,1297.50,1296.75,1296.75,111,1910
02/09/2007,14:54,1297.00,1297.25,1296.75,1297.00,886,528
02/09/2007,14:55,1297.00,1297.25,1296.75,1297.00,913,604
02/09/2007,14:56,1296.75,1297.00,1296.50,1296.75,425,1864
02/09/2007,14:57,1296.75,1297.00,1296.50,1296.75,3114,2559
02/09/2007,14:58,1297.00,1297.00,1296.50,1297.00,1351,2305
02/09/2007,14:59,1297.00,1297.25,1296.50,1297.00,3232,3061
02/09/2007,15:00,1297.00,1297.75,1296.75,1297.50,9221,2966
02/09/2007,15:01,1297.50,1298.00,1297.50,1298.00,8437,4955
02/09/2007,15:02,1298.00,1298.00,1297.50,1298.00,2536,3467
02/09/2007,15:03,1297.75,1298.50,1297.75,1298.00,4903,2223
02/09/2007,15:04,1298.00,1298.25,1297.25,1297.75,2001,3194
02/09/2007,15:05,1297.75,1298.00,1297.50,1297.75,1593,134
02/09/2007,15:06,1297.75,1298.25,1297.75,1297.75,2329,1368
02/09/2007,15:07,1297.75,1298.25,1297.50,1297.50,1167,3291
02/09/2007,15:08,1297.50,1297.75,1297.50,1297.50,797,144
02/09/2007,15:09,1297.50,1297.75,1297.50,1297.75,2772,286
02/09/2007,15:10,1297.75,1297.75,1297.25,1297.50,683,2221
02/09/2007,15:11,1297.50,1297.50,1297.00,1297.25,1162,3109
02/09/2007,15:12,1297.25,1297.75,1297.25,1297.75,2268,751
02/09/2007,15:13,1297.50,1297.75,1297.25,1297.25,2921,2802
02/09/2007,15:14,1297.50,1297.50,1297.00,1297.25,588,2736
02/09/2007,15:15,1297.25,1298.00,1297.00,1297.50,8757,3819
02/11/2007,17:01,1297.50,1297.50,1297.00,1297.25,137,375
02/11/2007,17:02,1297.25,1297.50,1297.00,1297.00,35,23
02/11/2007,17:03,1297.00,1297.25,1297.00,1297.00,19,147
02/11/2007,17:04,1297.00,1297.00,1296.25,1296.25,0,440
02/11/2007,17:05,1296.25,1296.25,1295.25,1295.75,87,628
02/11/2007,17:06,1296.00,1296.25,1296.00,1296.00,11,1
02/11/2007,17:07,1296.00,1296.25,1296.00,1296.25,9,1
02/11/2007,17:08,1296.00,1296.25,1296.00,1296.00,82,2
02/11/2007,17:09,1296.25,1296.25,1296.25,1296.25,90,0
02/11/2007,17:11,1296.50,1296.50,1296.25,1296.25,2,2
02/11/2007,17:12,1296.50,1296.50,1296.50,1296.50,2,0
02/11/2007,17:13,1296.25,1296.50,1296.00,1296.00,20,62
02/11/2007,17:14,1296.00,1296.00,1296.00,1296.00,0,10
02/11/2007,17:15,1296.00,1296.00,1296.00,1296.00,0,204
02/11/2007,17:16,1296.00,1296.00,1296.00,1296.00,0,12
02/11/2007,17:17,1295.75,1295.75,1295.75,1295.75,0,6
02/11/2007,17:18,1295.75,1296.00,1295.75,1296.00,51,1
02/11/2007,17:19,1295.75,1295.75,1295.75,1295.75,0,1
02/11/2007,17:20,1295.75,1295.75,1295.75,1295.75,0,100
02/11/2007,17:22,1295.75,1296.00,1295.75,1296.00,1,1
02/11/2007,17:24,1295.75,1296.00,1295.75,1296.00,5,11
02/11/2007,17:25,1296.00,1296.50,1296.00,1296.50,347,0
02/11/2007,17:26,1296.50,1296.75,1296.50,1296.50,82,29
02/11/2007,17:27,1296.50,1296.50,1296.25,1296.25,0,77
02/11/2007,17:28,1296.50,1296.75,1296.50,1296.75,150,0
02/11/2007,17:29,1296.75,1296.75,1296.50,1296.50,69,25
02/11/2007,17:30,1296.75,1296.75,1296.50,1296.50,220,5
02/11/2007,17:31,1296.75,1296.75,1296.50,1296.50,14,25
02/11/2007,17:32,1296.75,1296.75,1296.75,1296.75,2,0
02/11/2007,17:33,1296.50,1296.50,1296.50,1296.50,0,48
02/11/2007,17:35,1296.50,1296.75,1296.50,1296.75,7,18
02/11/2007,17:36,1296.75,1296.75,1296.75,1296.75,3,0
02/11/2007,17:37,1296.50,1296.50,1296.25,1296.25,0,182
02/11/2007,17:38,1296.25,1296.25,1296.25,1296.25,0,1
02/11/2007,17:39,1296.25,1296.25,1296.25,1296.25,0,21
02/11/2007,17:40,1296.50,1296.50,1296.50,1296.50,5,0
02/11/2007,17:41,1296.50,1296.50,1296.50,1296.50,6,0
02/11/2007,17:42,1296.50,1296.50,1296.25,1296.50,16,1
02/11/2007,17:43,1296.25,1296.25,1296.25,1296.25,0,1
02/11/2007,17:45,1296.50,1296.50,1296.50,1296.50,5,0
02/11/2007,17:46,1296.25,1296.50,1296.25,1296.50,50,1
02/11/2007,17:47,1296.50,1296.50,1296.50,1296.50,21,0
02/11/2007,17:48,1296.50,1296.50,1296.50,1296.50,1,0
02/11/2007,17:50,1296.25,1296.25,1296.25,1296.25,0,3
02/11/2007,17:54,1296.25,1296.25,1296.25,1296.25,0,52
02/11/2007,17:58,1296.25,1296.50,1296.25,1296.50,1,1
02/11/2007,18:00,1296.25,1296.25,1296.25,1296.25,0,2
02/11/2007,18:01,1296.50,1296.50,1296.50,1296.50,60,0
02/11/2007,18:02,1296.50,1296.50,1296.50,1296.50,75,0
02/11/2007,18:03,1296.50,1296.50,1296.50,1296.50,53,0
02/11/2007,18:05,1296.50,1296.50,1296.50,1296.50,59,0
02/11/2007,18:06,1296.25,1296.25,1296.25,1296.25,0,2
02/11/2007,18:07,1296.50,1296.50,1296.50,1296.50,1,0
02/11/2007,18:08,1296.25,1296.25,1296.25,1296.25,0,133
02/11/2007,18:09,1296.25,1296.25,1296.00,1296.00,0,32
02/11/2007,18:10,1296.00,1296.00,1296.00,1296.00,0,127
02/11/2007,18:11,1296.00,1296.00,1296.00,1296.00,0,1
02/11/2007,18:12,1296.00,1296.25,1296.00,1296.25,1,3
02/11/2007,18:15,1296.00,1296.00,1296.00,1296.00,0,2
02/11/2007,18:16,1296.00,1296.00,1296.00,1296.00,0,1
02/11/2007,18:18,1296.25,1296.25,1296.25,1296.25,20,0
02/11/2007,18:19,1296.25,1296.25,1296.25,1296.25,14,0
02/11/2007,18:21,1296.50,1296.50,1296.50,1296.50,289,0
02/11/2007,18:22,1296.25,1296.25,1296.25,1296.25,0,2
02/11/2007,18:26,1296.25,1296.25,1296.25,1296.25,0,10
02/11/2007,18:27,1296.50,1296.50,1296.50,1296.50,2,0
02/11/2007,18:28,1296.50,1296.50,1296.50,1296.50,1,0
02/11/2007,18:30,1296.50,1296.50,1296.25,1296.25,50,1
02/11/2007,18:31,1296.50,1296.50,1296.25,1296.50,161,1
02/11/2007,18:36,1296.50,1296.50,1296.50,1296.50,20,0
02/11/2007,18:37,1296.50,1296.75,1296.50,1296.50,61,160
02/11/2007,18:38,1296.50,1296.50,1296.50,1296.50,0,8
02/11/2007,18:39,1296.50,1296.75,1296.50,1296.75,1,8
02/11/2007,18:40,1296.75,1296.75,1296.75,1296.75,4,0
02/11/2007,18:42,1296.75,1296.75,1296.50,1296.50,2,16
02/11/2007,18:44,1296.50,1296.50,1296.50,1296.50,0,50
02/11/2007,18:45,1296.25,1296.25,1296.25,1296.25,0,21
02/11/2007,18:46,1296.50,1296.50,1296.50,1296.50,1,0
02/11/2007,18:47,1296.25,1296.50,1296.25,1296.50,118,50
02/11/2007,18:49,1296.50,1296.50,1296.50,1296.50,17,0
02/11/2007,18:50,1296.50,1296.50,1296.50,1296.50,26,0
02/11/2007,18:54,1296.50,1296.50,1296.50,1296.50,38,0
02/11/2007,18:55,1296.50,1296.50,1296.50,1296.50,15,0
02/11/2007,18:57,1296.50,1296.50,1296.50,1296.50,2,0
02/11/2007,18:58,1296.75,1296.75,1296.50,1296.50,1,2
02/11/2007,19:00,1296.25,1296.25,1296.25,1296.25,0,2
02/11/2007,19:01,1296.50,1296.50,1296.50,1296.50,5,0
02/11/2007,19:04,1296.50,1296.50,1296.50,1296.50,18,0
02/11/2007,19:06,1296.25,1296.25,1296.25,1296.25,0,44
02/11/2007,19:07,1296.25,1296.25,1296.25,1296.25,0,5
02/11/2007,19:08,1296.50,1296.50,1296.50,1296.50,10,0
02/11/2007,19:09,1296.25,1296.25,1296.25,1296.25,0,134
02/11/2007,19:17,1296.25,1296.25,1296.25,1296.25,0,3
02/11/2007,19:18,1296.00,1296.00,1296.00,1296.00,0,1
02/11/2007,19:20,1296.00,1296.00,1296.00,1296.00,0,10
02/11/2007,19:22,1296.00,1296.25,1296.00,1296.25,1,1
02/11/2007,19:23,1296.00,1296.25,1296.00,1296.25,8,1
02/11/2007,19:24,1296.25,1296.25,1296.25,1296.25,4,0
02/11/2007,19:26,1296.25,1296.25,1296.25,1296.25,2,0
02/11/2007,19:27,1296.00,1296.00,1296.00,1296.00,0,25
02/11/2007,19:29,1296.00,1296.00,1296.00,1296.00,0,1
02/11/2007,19:30,1296.00,1296.25,1296.00,1296.25,18,25
02/11/2007,19:31,1296.25,1296.25,1296.25,1296.25,10,0
02/11/2007,19:35,1296.00,1296.25,1296.00,1296.00,2,11
02/11/2007,19:36,1296.25,1296.25,1296.25,1296.25,5,0
02/11/2007,19:37,1296.25,1296.25,1296.00,1296.00,32,28
02/11/2007,19:38,1296.25,1296.25,1296.25,1296.25,61,0
02/11/2007,19:42,1296.25,1296.25,1296.25,1296.25,3,0
02/11/2007,19:44,1296.50,1296.50,1296.25,1296.25,1,5
02/11/2007,19:46,1296.50,1296.75,1296.50,1296.50,125,10
02/11/2007,19:47,1296.75,1296.75,1296.75,1296.75,7,0
02/11/2007,19:48,1296.75,1296.75,1296.75,1296.75,5,0
02/11/2007,19:49,1296.75,1296.75,1296.75,1296.75,1,0
02/11/2007,19:50,1296.75,1296.75,1296.75,1296.75,2,0
02/11/2007,19:51,1296.50,1296.50,1296.50,1296.50,0,11
02/11/2007,19:52,1296.75,1296.75,1296.75,1296.75,17,0
02/11/2007,19:53,1296.75,1296.75,1296.75,1296.75,10,0
02/11/2007,19:54,1296.50,1296.50,1296.50,1296.50,0,2
02/11/2007,19:55,1296.50,1296.50,1296.50,1296.50,0,20
02/11/2007,19:56,1296.50,1296.50,1296.50,1296.50,0,12
02/11/2007,19:58,1296.50,1296.50,1296.50,1296.50,0,1
02/11/2007,20:01,1296.75,1296.75,1296.75,1296.75,106,0
02/11/2007,20:02,1297.00,1297.00,1297.00,1297.00,28,0
02/11/2007,20:03,1296.75,1296.75,1296.75,1296.75,0,156
02/11/2007,20:04,1296.75,1296.75,1296.75,1296.75,0,47
02/11/2007,20:05,1297.00,1297.00,1297.00,1297.00,10,0
02/11/2007,20:06,1297.00,1297.00,1297.00,1297.00,1,0
02/11/2007,20:07,1296.75,1296.75,1296.75,1296.75,0,2
02/11/2007,20:09,1297.00,1297.00,1297.00,1297.00,1,0
02/11/2007,20:10,1296.75,1296.75,1296.75,1296.75,0,50
02/11/2007,20:11,1296.75,1296.75,1296.75,1296.75,0,5
02/11/2007,20:13,1297.00,1297.00,1297.00,1297.00,2,0
02/11/2007,20:14,1297.00,1297.00,1297.00,1297.00,22,0
02/11/2007,20:15,1296.75,1296.75,1296.75,1296.75,0,1
02/11/2007,20:18,1296.75,1296.75,1296.75,1296.75,0,5
02/11/2007,20:19,1296.75,1296.75,1296.75,1296.75,0,2
02/11/2007,20:24,1297.00,1297.00,1297.00,1297.00,1,0
02/11/2007,20:27,1296.75,1296.75,1296.75,1296.75,0,3
02/11/2007,20:31,1297.00,1297.00,1297.00,1297.00,50,0
02/11/2007,20:32,1297.00,1297.00,1297.00,1297.00,2,0
02/11/2007,20:33,1297.00,1297.00,1297.00,1297.00,1,0
02/11/2007,20:38,1297.00,1297.00,1297.00,1297.00,116,0
02/11/2007,20:42,1297.00,1297.00,1297.00,1297.00,1,0
02/11/2007,20:43,1297.00,1297.25,1297.00,1297.00,127,39
02/11/2007,20:50,1296.75,1297.00,1296.75,1297.00,1,1
02/11/2007,20:51,1297.00,1297.00,1297.00,1297.00,1,0
02/11/2007,20:52,1297.00,1297.25,1297.00,1297.25,10,0
02/11/2007,20:53,1297.25,1297.25,1297.00,1297.00,1,1
02/11/2007,20:54,1297.00,1297.00,1297.00,1297.00,0,1
02/11/2007,20:55,1297.00,1297.25,1297.00,1297.25,1,1
02/11/2007,20:56,1297.25,1297.25,1297.00,1297.00,1,3
02/11/2007,20:57,1297.00,1297.00,1297.00,1297.00,0,12
02/11/2007,20:59,1296.75,1297.25,1296.75,1297.25,1,2
02/11/2007,21:00,1297.25,1297.25,1297.25,1297.25,25,0
02/11/2007,21:01,1297.25,1297.25,1297.25,1297.25,56,0
02/11/2007,21:02,1297.25,1297.25,1297.25,1297.25,92,0
02/11/2007,21:03,1297.50,1297.50,1297.25,1297.25,25,15
02/11/2007,21:04,1297.00,1297.00,1297.00,1297.00,0,16
02/11/2007,21:06,1297.00,1297.00,1297.00,1297.00,0,1
02/11/2007,21:08,1297.00,1297.00,1297.00,1297.00,0,2
02/11/2007,21:09,1297.00,1297.00,1297.00,1297.00,0,4
02/11/2007,21:12,1297.00,1297.00,1297.00,1297.00,0,4
02/11/2007,21:17,1297.25,1297.25,1297.00,1297.25,30,1
02/11/2007,21:18,1297.50,1297.50,1297.50,1297.50,1,0
02/11/2007,21:19,1297.25,1297.25,1297.25,1297.25,0,2
02/11/2007,21:20,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,21:22,1297.25,1297.25,1297.25,1297.25,0,6
02/11/2007,21:23,1297.25,1297.50,1297.25,1297.25,1,4
02/11/2007,21:26,1297.50,1297.50,1297.50,1297.50,10,0
02/11/2007,21:28,1297.25,1297.25,1297.25,1297.25,0,51
02/11/2007,21:29,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,21:31,1297.25,1297.25,1297.25,1297.25,0,10
02/11/2007,21:32,1297.25,1297.25,1297.25,1297.25,0,2
02/11/2007,21:34,1297.50,1297.50,1297.25,1297.25,1,5
02/11/2007,21:38,1297.50,1297.50,1297.50,1297.50,240,0
02/11/2007,21:40,1297.50,1297.50,1297.50,1297.50,11,0
02/11/2007,21:45,1297.50,1297.50,1297.50,1297.50,1,0
02/11/2007,21:46,1297.50,1297.50,1297.50,1297.50,212,0
02/11/2007,21:47,1297.50,1297.75,1297.50,1297.75,10,2
02/11/2007,21:52,1297.75,1297.75,1297.75,1297.75,50,0
02/11/2007,21:54,1297.75,1297.75,1297.75,1297.75,199,0
02/11/2007,21:55,1297.75,1297.75,1297.75,1297.75,59,0
02/11/2007,21:56,1297.75,1297.75,1297.75,1297.75,61,0
02/11/2007,21:57,1297.75,1297.75,1297.75,1297.75,68,0
02/11/2007,21:59,1297.75,1297.75,1297.75,1297.75,19,0
02/11/2007,22:00,1297.50,1297.50,1297.50,1297.50,0,5
02/11/2007,22:01,1297.50,1297.50,1297.50,1297.50,0,2
02/11/2007,22:02,1297.50,1297.75,1297.50,1297.75,1,1
02/11/2007,22:03,1297.75,1297.75,1297.50,1297.50,1,27
02/11/2007,22:04,1297.50,1297.50,1297.50,1297.50,0,131
02/11/2007,22:05,1297.50,1297.50,1297.50,1297.50,0,6
02/11/2007,22:08,1297.25,1297.25,1297.25,1297.25,0,2
02/11/2007,22:11,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,22:14,1297.50,1297.50,1297.50,1297.50,75,0
02/11/2007,22:16,1297.50,1297.50,1297.50,1297.50,3,0
02/11/2007,22:17,1297.50,1297.50,1297.50,1297.50,45,0
02/11/2007,22:19,1297.50,1297.50,1297.50,1297.50,30,0
02/11/2007,22:20,1297.50,1297.50,1297.50,1297.50,10,0
02/11/2007,22:23,1297.50,1297.50,1297.50,1297.50,51,0
02/11/2007,22:24,1297.50,1297.50,1297.50,1297.50,1,0
02/11/2007,22:26,1297.50,1297.50,1297.50,1297.50,23,0
02/11/2007,22:29,1297.50,1297.50,1297.50,1297.50,7,0
02/11/2007,22:32,1297.25,1297.25,1297.25,1297.25,0,2
02/11/2007,22:43,1297.50,1297.50,1297.50,1297.50,1,0
02/11/2007,22:45,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,22:46,1297.25,1297.25,1297.25,1297.25,0,2
02/11/2007,22:51,1297.25,1297.25,1297.25,1297.25,0,20
02/11/2007,22:57,1297.50,1297.50,1297.50,1297.50,1,0
02/11/2007,22:58,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:00,1297.25,1297.25,1297.25,1297.25,0,7
02/11/2007,23:01,1297.50,1297.50,1297.25,1297.25,93,1
02/11/2007,23:06,1297.50,1297.50,1297.50,1297.50,13,0
02/11/2007,23:10,1297.25,1297.25,1297.25,1297.25,0,5
02/11/2007,23:12,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:13,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:16,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:22,1297.50,1297.50,1297.50,1297.50,40,0
02/11/2007,23:23,1297.50,1297.50,1297.50,1297.50,2,0
02/11/2007,23:26,1297.25,1297.50,1297.25,1297.50,20,2
02/11/2007,23:27,1297.50,1297.50,1297.50,1297.50,40,0
02/11/2007,23:29,1297.50,1297.50,1297.50,1297.50,54,0
02/11/2007,23:30,1297.75,1297.75,1297.50,1297.50,1,7
02/11/2007,23:35,1297.75,1297.75,1297.75,1297.75,1,0
02/11/2007,23:38,1297.75,1297.75,1297.75,1297.75,2,0
02/11/2007,23:39,1297.50,1297.50,1297.50,1297.50,0,60
02/11/2007,23:40,1297.50,1297.50,1297.50,1297.50,0,81
02/11/2007,23:41,1297.50,1297.50,1297.50,1297.50,0,33
02/11/2007,23:42,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:48,1297.50,1297.50,1297.50,1297.50,1,0
02/11/2007,23:50,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:51,1297.50,1297.50,1297.50,1297.50,23,0
02/11/2007,23:52,1297.25,1297.25,1297.25,1297.25,0,1
02/11/2007,23:54,1297.50,1297.50,1297.50,1297.50,5,0
02/11/2007,23:57,1297.50,1297.50,1297.50,1297.50,45,0
02/12/2007,00:02,1297.50,1297.50,1297.50,1297.50,1,0
02/12/2007,00:10,1297.50,1297.50,1297.50,1297.50,1,0
02/12/2007,00:12,1297.75,1297.75,1297.50,1297.50,1,1
02/12/2007,00:18,1297.50,1297.50,1297.50,1297.50,0,1
02/12/2007,00:19,1297.75,1297.75,1297.75,1297.75,26,0
02/12/2007,00:20,1297.50,1297.50,1297.50,1297.50,0,2
02/12/2007,00:21,1297.50,1297.50,1297.50,1297.50,0,1
02/12/2007,00:23,1297.50,1297.75,1297.50,1297.75,3,2
02/12/2007,00:26,1297.75,1297.75,1297.50,1297.50,5,73
02/12/2007,00:27,1297.50,1297.50,1297.50,1297.50,0,41
02/12/2007,00:28,1297.50,1297.50,1297.50,1297.50,0,13
02/12/2007,00:32,1297.75,1297.75,1297.75,1297.75,100,0
02/12/2007,00:35,1297.50,1297.75,1297.50,1297.75,17,1
02/12/2007,00:36,1297.75,1297.75,1297.75,1297.75,5,0
02/12/2007,00:37,1297.75,1297.75,1297.75,1297.75,102,0
02/12/2007,00:38,1297.75,1297.75,1297.75,1297.75,44,0
02/12/2007,00:39,1297.50,1297.50,1297.50,1297.50,0,35
02/12/2007,00:40,1297.75,1297.75,1297.75,1297.75,1,0
02/12/2007,00:41,1297.75,1297.75,1297.75,1297.75,40,0
02/12/2007,00:43,1297.50,1297.50,1297.50,1297.50,0,1
02/12/2007,00:46,1297.75,1297.75,1297.75,1297.75,1,0
02/12/2007,00:52,1297.50,1297.75,1297.50,1297.75,94,2
02/12/2007,00:53,1297.75,1297.75,1297.75,1297.75,34,0
02/12/2007,00:58,1297.75,1297.75,1297.75,1297.75,1,0
02/12/2007,00:59,1297.75,1297.75,1297.75,1297.75,2,0
02/12/2007,01:00,1297.75,1297.75,1297.50,1297.50,58,130
02/12/2007,01:01,1297.50,1297.50,1297.50,1297.50,0,70
02/12/2007,01:02,1297.50,1297.50,1297.50,1297.50,0,147
02/12/2007,01:03,1297.50,1297.50,1297.50,1297.50,0,33
02/12/2007,01:04,1297.75,1297.75,1297.75,1297.75,1,0
02/12/2007,01:05,1297.75,1297.75,1297.75,1297.75,139,0
02/12/2007,01:06,1297.50,1297.75,1297.50,1297.75,2,20
02/12/2007,01:07,1297.75,1297.75,1297.75,1297.75,24,0
02/12/2007,01:08,1297.50,1298.00,1297.50,1297.75,20,26
02/12/2007,01:09,1297.75,1297.75,1297.75,1297.75,0,13
02/12/2007,01:10,1298.00,1298.25,1297.75,1298.00,203,3
02/12/2007,01:11,1298.00,1298.00,1298.00,1298.00,0,4
02/12/2007,01:12,1298.25,1298.25,1298.00,1298.00,10,2
02/12/2007,01:13,1298.00,1298.00,1298.00,1298.00,0,5
02/12/2007,01:15,1298.25,1298.50,1298.25,1298.50,382,43
02/12/2007,01:16,1298.50,1298.50,1298.50,1298.50,305,0
02/12/2007,01:17,1298.50,1299.25,1298.50,1299.00,498,108
02/12/2007,01:18,1299.00,1299.25,1299.00,1299.00,4,143
02/12/2007,01:19,1299.00,1299.00,1298.75,1298.75,0,105
02/12/2007,01:20,1298.75,1299.00,1298.75,1299.00,1,116
02/12/2007,01:21,1299.00,1299.00,1298.75,1298.75,10,100
02/12/2007,01:22,1298.75,1299.00,1298.75,1299.00,21,3
02/12/2007,01:23,1298.75,1298.75,1298.75,1298.75,0,2
02/12/2007,01:24,1298.75,1298.75,1298.75,1298.75,0,6
02/12/2007,01:25,1298.75,1299.00,1298.75,1298.75,205,2
02/12/2007,01:26,1298.75,1298.75,1298.75,1298.75,0,20
02/12/2007,01:27,1298.75,1298.75,1298.75,1298.75,0,5
02/12/2007,01:28,1298.75,1298.75,1298.75,1298.75,0,27
02/12/2007,01:29,1299.00,1299.00,1299.00,1299.00,10,0
02/12/2007,01:30,1298.75,1298.75,1298.75,1298.75,0,6
02/12/2007,01:31,1298.75,1298.75,1298.50,1298.50,0,96
02/12/2007,01:32,1298.50,1298.50,1298.50,1298.50,0,26
02/12/2007,01:33,1298.50,1298.50,1298.50,1298.50,0,23
02/12/2007,01:34,1298.50,1298.50,1298.50,1298.50,0,24
02/12/2007,01:35,1298.50,1298.50,1298.50,1298.50,0,3
02/12/2007,01:42,1298.50,1298.50,1298.25,1298.25,0,32
02/12/2007,01:43,1298.25,1298.25,1298.25,1298.25,0,300
02/12/2007,01:44,1298.50,1298.50,1298.25,1298.50,188,103
02/12/2007,01:45,1298.50,1298.75,1298.50,1298.75,6,0
02/12/2007,01:46,1298.75,1298.75,1298.50,1298.50,1,1
02/12/2007,01:47,1298.50,1298.50,1298.50,1298.50,0,104
02/12/2007,01:48,1298.50,1298.50,1298.50,1298.50,0,10
02/12/2007,01:50,1298.50,1298.50,1298.50,1298.50,0,111
02/12/2007,01:52,1298.50,1298.50,1298.50,1298.50,0,25
02/12/2007,01:53,1298.50,1298.50,1298.25,1298.50,26,48
02/12/2007,01:57,1298.50,1298.50,1298.50,1298.50,1,0
02/12/2007,01:59,1298.50,1298.50,1298.50,1298.50,5,0
02/12/2007,02:00,1298.50,1298.50,1298.50,1298.50,98,0
02/12/2007,02:01,1298.50,1298.75,1298.50,1298.75,131,0
02/12/2007,02:02,1298.75,1298.75,1298.75,1298.75,82,0
02/12/2007,02:03,1298.75,1298.75,1298.50,1298.75,308,7
02/12/2007,02:04,1298.75,1298.75,1298.75,1298.75,10,0
02/12/2007,02:05,1298.75,1298.75,1298.75,1298.75,23,0
02/12/2007,02:06,1298.75,1299.00,1298.75,1299.00,5,0
02/12/2007,02:07,1298.75,1299.25,1298.75,1299.00,573,19
02/12/2007,02:08,1299.25,1299.50,1299.00,1299.50,171,2
02/12/2007,02:09,1299.25,1299.50,1299.25,1299.25,53,140
02/12/2007,02:10,1299.25,1299.25,1299.25,1299.25,0,238
02/12/2007,02:11,1299.25,1299.50,1299.25,1299.25,17,71
02/12/2007,02:12,1299.25,1299.50,1299.25,1299.50,350,64
02/12/2007,02:13,1299.50,1299.50,1299.25,1299.25,278,197
02/12/2007,02:14,1299.00,1299.50,1299.00,1299.00,390,117
02/12/2007,02:15,1299.25,1299.25,1299.00,1299.00,80,223
02/12/2007,02:16,1299.25,1299.25,1299.25,1299.25,91,0
02/12/2007,02:17,1299.25,1299.25,1299.00,1299.00,84,116
02/12/2007,02:18,1299.00,1299.00,1299.00,1299.00,0,20
02/12/2007,02:19,1299.00,1299.00,1298.75,1298.75,0,38
02/12/2007,02:20,1299.00,1299.25,1299.00,1299.00,3,15
02/12/2007,02:21,1299.25,1299.25,1299.25,1299.25,1,0
02/12/2007,02:22,1299.00,1299.00,1299.00,1299.00,0,20
02/12/2007,02:23,1299.00,1299.00,1299.00,1299.00,0,41
02/12/2007,02:24,1299.00,1299.00,1299.00,1299.00,0,20
02/12/2007,02:25,1299.00,1299.00,1299.00,1299.00,0,2
02/12/2007,02:26,1299.00,1299.25,1299.00,1299.25,60,1
02/12/2007,02:27,1299.00,1299.00,1298.75,1298.75,0,100
02/12/2007,02:28,1298.75,1298.75,1298.75,1298.75,0,6
02/12/2007,02:29,1298.75,1299.00,1298.75,1299.00,1,10
02/12/2007,02:31,1299.00,1299.00,1299.00,1299.00,1,0
02/12/2007,02:33,1299.00,1299.00,1298.75,1298.75,99,20
02/12/2007,02:34,1299.00,1299.00,1299.00,1299.00,2,0
02/12/2007,02:35,1299.00,1299.25,1299.00,1299.00,57,6
02/12/2007,02:36,1298.75,1299.00,1298.75,1299.00,5,2
02/12/2007,02:38,1299.00,1299.00,1298.75,1298.75,18,1
02/12/2007,02:39,1298.75,1299.00,1298.75,1298.75,1,180
02/12/2007,02:40,1298.75,1298.75,1298.50,1298.75,2,66
02/12/2007,02:41,1298.50,1298.50,1298.50,1298.50,0,1
02/12/2007,02:42,1298.50,1298.50,1298.25,1298.25,0,208
02/12/2007,02:43,1298.25,1298.25,1298.25,1298.25,0,101
02/12/2007,02:44,1298.25,1298.50,1298.25,1298.25,1,483
02/12/2007,02:45,1298.25,1298.50,1298.25,1298.25,2,14
02/12/2007,02:46,1298.50,1298.50,1298.00,1298.00,20,72
02/12/2007,02:47,1298.00,1298.25,1298.00,1298.00,1,124
02/12/2007,02:48,1298.00,1298.00,1298.00,1298.00,0,1
02/12/2007,02:49,1298.25,1298.25,1298.25,1298.25,8,0
02/12/2007,02:50,1298.00,1298.00,1297.75,1297.75,0,566
02/12/2007,02:51,1297.75,1298.00,1297.75,1297.75,2,179
02/12/2007,02:52,1297.75,1297.75,1297.50,1297.50,0,137
02/12/2007,02:54,1297.50,1297.75,1297.25,1297.25,60,140
02/12/2007,02:55,1297.25,1297.50,1297.25,1297.50,113,101
02/12/2007,02:56,1297.50,1297.50,1297.25,1297.25,138,12
02/12/2007,02:57,1297.25,1297.25,1296.75,1296.75,0,334
02/12/2007,02:58,1296.75,1296.75,1296.50,1296.75,113,136
02/12/2007,02:59,1296.75,1297.00,1296.50,1297.00,157,20
02/12/2007,03:00,1296.75,1296.75,1296.50,1296.75,4,104
02/12/2007,03:01,1296.50,1297.00,1296.50,1297.00,208,179
02/12/2007,03:02,1297.00,1297.00,1296.75,1297.00,260,5
02/12/2007,03:03,1297.00,1297.00,1296.75,1297.00,167,20
02/12/2007,03:04,1296.75,1296.75,1296.75,1296.75,0,1
02/12/2007,03:05,1297.00,1297.00,1296.75,1296.75,104,98
02/12/2007,03:06,1296.75,1296.75,1296.50,1296.50,0,30
02/12/2007,03:07,1296.50,1296.50,1296.25,1296.50,53,24
02/12/2007,03:08,1296.25,1296.50,1296.25,1296.50,30,50
02/12/2007,03:09,1296.75,1296.75,1296.50,1296.50,2,35
02/12/2007,03:10,1296.25,1296.50,1296.00,1296.25,31,406
02/12/2007,03:11,1296.25,1296.75,1296.00,1296.50,412,199
02/12/2007,03:12,1296.50,1296.50,1296.25,1296.25,1,20
02/12/2007,03:13,1296.25,1296.50,1296.25,1296.50,80,2
02/12/2007,03:14,1296.50,1296.50,1296.50,1296.50,73,0
02/12/2007,03:15,1296.50,1296.75,1296.50,1296.50,10,25
02/12/2007,03:16,1296.50,1296.50,1296.50,1296.50,0,90
02/12/2007,03:17,1296.25,1296.50,1296.25,1296.50,2,224
02/12/2007,03:18,1296.50,1296.50,1296.50,1296.50,5,0
02/12/2007,03:19,1296.50,1296.75,1296.50,1296.75,110,0
02/12/2007,03:21,1296.50,1296.75,1296.50,1296.75,5,160
02/12/2007,03:22,1296.50,1296.75,1296.50,1296.50,1,3
02/12/2007,03:23,1296.75,1297.25,1296.75,1297.00,309,247
02/12/2007,03:24,1297.00,1297.25,1297.00,1297.25,116,11
02/12/2007,03:25,1297.25,1297.25,1297.25,1297.25,108,0
02/12/2007,03:26,1297.25,1297.50,1297.25,1297.25,22,2
02/12/2007,03:27,1297.50,1297.50,1297.25,1297.50,143,44
02/12/2007,03:28,1297.50,1297.75,1297.50,1297.75,314,0
02/12/2007,03:29,1297.75,1298.00,1297.75,1298.00,261,1
02/12/2007,03:30,1298.00,1298.00,1298.00,1298.00,28,0
02/12/2007,03:31,1298.25,1298.25,1298.00,1298.00,206,8
02/12/2007,03:32,1298.25,1298.50,1298.00,1298.00,77,161
02/12/2007,03:33,1298.00,1298.00,1297.75,1297.75,30,41
02/12/2007,03:34,1297.75,1297.75,1297.75,1297.75,0,1
02/12/2007,03:35,1297.75,1297.75,1297.75,1297.75,0,9
02/12/2007,03:37,1297.75,1297.75,1297.75,1297.75,0,55
02/12/2007,03:38,1298.00,1298.00,1297.75,1298.00,111,1
02/12/2007,03:39,1298.00,1298.00,1297.75,1297.75,17,10
02/12/2007,03:40,1298.00,1298.00,1298.00,1298.00,48,0
02/12/2007,03:41,1298.00,1298.00,1298.00,1298.00,99,0
02/12/2007,03:43,1298.00,1298.00,1297.75,1297.75,94,1
02/12/2007,03:44,1297.75,1297.75,1297.75,1297.75,0,5
02/12/2007,03:45,1297.75,1297.75,1297.75,1297.75,0,126
02/12/2007,03:46,1297.75,1297.75,1297.75,1297.75,0,5
02/12/2007,03:47,1297.75,1297.75,1297.50,1297.50,4,34
02/12/2007,03:48,1297.75,1297.75,1297.50,1297.50,1,7
02/12/2007,03:49,1297.50,1297.50,1297.50,1297.50,0,21
02/12/2007,03:50,1297.50,1297.50,1297.50,1297.50,0,10
02/12/2007,03:51,1297.50,1297.50,1297.50,1297.50,0,102
02/12/2007,03:52,1297.50,1297.75,1297.50,1297.75,1,40
02/12/2007,03:53,1297.50,1297.75,1297.50,1297.75,1,22
02/12/2007,03:54,1297.50,1297.50,1297.50,1297.50,0,6
02/12/2007,03:55,1297.50,1297.50,1297.50,1297.50,0,20
02/12/2007,03:56,1297.50,1297.50,1297.50,1297.50,0,8
02/12/2007,03:57,1297.50,1297.50,1297.50,1297.50,0,7
02/12/2007,03:58,1297.25,1297.25,1297.25,1297.25,0,2
02/12/2007,04:00,1297.50,1297.75,1297.50,1297.50,75,1
02/12/2007,04:01,1297.75,1297.75,1296.75,1296.75,118,494
02/12/2007,04:02,1296.75,1296.75,1296.25,1296.50,63,95
02/12/2007,04:03,1296.50,1296.75,1296.25,1296.50,35,39
02/12/2007,04:04,1296.50,1296.50,1296.50,1296.50,75,0
02/12/2007,04:05,1296.50,1297.00,1296.50,1297.00,99,0
02/12/2007,04:06,1296.75,1296.75,1296.75,1296.75,0,7
02/12/2007,04:07,1297.00,1297.25,1297.00,1297.25,80,0
02/12/2007,04:08,1297.00,1297.25,1297.00,1297.25,29,1
02/12/2007,04:09,1297.50,1297.50,1297.25,1297.25,2,1
02/12/2007,04:10,1297.50,1297.75,1297.50,1297.50,9,53
02/12/2007,04:11,1297.75,1298.00,1297.75,1297.75,88,43
02/12/2007,04:12,1297.50,1297.50,1297.25,1297.50,1,50
02/12/2007,04:13,1297.25,1297.50,1297.25,1297.50,1,1
02/12/2007,04:14,1297.50,1297.50,1297.50,1297.50,48,0
02/12/2007,04:15,1297.50,1297.75,1297.50,1297.75,14,0
02/12/2007,04:16,1297.50,1297.75,1297.50,1297.75,8,6
02/12/2007,04:17,1297.50,1297.75,1297.50,1297.50,97,5
02/12/2007,04:18,1297.75,1298.00,1297.75,1298.00,455,63
02/12/2007,04:19,1298.00,1298.25,1297.75,1298.00,267,21
02/12/2007,04:20,1298.00,1298.25,1298.00,1298.25,545,27
02/12/2007,04:21,1298.25,1298.25,1298.25,1298.25,41,0
02/12/2007,04:22,1298.25,1298.25,1298.00,1298.00,5,23
02/12/2007,04:23,1298.25,1298.25,1298.25,1298.25,2,0
02/12/2007,04:24,1298.00,1298.00,1298.00,1298.00,0,15
02/12/2007,04:25,1298.00,1298.00,1297.75,1298.00,13,100
02/12/2007,04:26,1298.00,1298.00,1298.00,1298.00,6,0
02/12/2007,04:27,1298.00,1298.00,1297.75,1297.75,7,5
02/12/2007,04:28,1297.75,1297.75,1297.75,1297.75,0,6
02/12/2007,04:29,1298.00,1298.00,1298.00,1298.00,1,0
02/12/2007,04:30,1297.75,1297.75,1297.75,1297.75,0,6
02/12/2007,04:31,1297.75,1298.00,1297.75,1298.00,2,109
02/12/2007,04:32,1297.75,1298.00,1297.75,1297.75,1,82
02/12/2007,04:33,1297.75,1297.75,1297.50,1297.50,0,219
02/12/2007,04:34,1297.75,1297.75,1297.50,1297.75,7,5
02/12/2007,04:39,1297.75,1297.75,1297.50,1297.50,10,5
02/12/2007,04:40,1297.50,1297.50,1297.50,1297.50,0,12
02/12/2007,04:41,1297.50,1297.50,1297.25,1297.25,0,257
02/12/2007,04:42,1297.25,1297.25,1297.25,1297.25,0,1
02/12/2007,04:43,1297.25,1297.25,1297.25,1297.25,0,15
02/12/2007,04:44,1297.00,1297.25,1297.00,1297.25,3,5
02/12/2007,04:45,1297.25,1297.25,1297.00,1297.00,37,81
02/12/2007,04:46,1297.25,1297.25,1297.25,1297.25,86,0
02/12/2007,04:47,1297.50,1297.50,1297.50,1297.50,40,0
02/12/2007,04:48,1297.50,1297.50,1297.50,1297.50,32,0
02/12/2007,04:49,1297.75,1297.75,1297.50,1297.50,1,27
02/12/2007,04:51,1297.25,1297.25,1297.25,1297.25,0,1
02/12/2007,04:52,1297.50,1297.50,1297.50,1297.50,34,0
02/12/2007,04:53,1297.50,1297.50,1297.50,1297.50,100,0
02/12/2007,04:55,1297.50,1297.50,1297.50,1297.50,17,0
02/12/2007,04:56,1297.50,1297.50,1297.25,1297.25,26,1
02/12/2007,04:57,1297.50,1297.50,1297.50,1297.50,57,0
02/12/2007,04:59,1297.50,1297.50,1297.50,1297.50,20,0
02/12/2007,05:00,1297.25,1297.25,1297.25,1297.25,0,4
02/12/2007,05:01,1297.25,1297.50,1297.25,1297.25,2,16
02/12/2007,05:02,1297.25,1297.25,1297.25,1297.25,0,62
02/12/2007,05:03,1297.00,1297.00,1297.00,1297.00,0,5
02/12/2007,05:04,1297.00,1297.00,1297.00,1297.00,0,1
02/12/2007,05:05,1297.25,1297.50,1297.25,1297.25,61,31
02/12/2007,05:06,1297.25,1297.50,1297.25,1297.50,1,29
02/12/2007,05:08,1297.25,1297.25,1297.25,1297.25,0,28
02/12/2007,05:09,1297.25,1297.25,1297.00,1297.25,2,13
02/12/2007,05:10,1297.25,1297.50,1297.25,1297.25,57,72
02/12/2007,05:11,1297.50,1297.50,1297.00,1297.25,2,21
02/12/2007,05:12,1297.00,1297.25,1297.00,1297.00,11,20
02/12/2007,05:13,1297.00,1297.00,1296.75,1297.00,2,83
02/12/2007,05:15,1297.00,1297.00,1296.50,1296.75,13,123
02/12/2007,05:16,1296.75,1296.75,1296.75,1296.75,40,0
02/12/2007,05:17,1296.75,1297.00,1296.50,1296.75,6,2
02/12/2007,05:18,1296.75,1296.75,1296.50,1296.75,1,8
02/12/2007,05:19,1296.50,1296.50,1296.25,1296.25,0,93
02/12/2007,05:20,1296.50,1296.50,1296.25,1296.50,2,175
02/12/2007,05:21,1296.50,1296.50,1296.25,1296.50,16,8
02/12/2007,05:22,1296.25,1296.25,1296.00,1296.25,1,300
02/12/2007,05:23,1296.25,1296.50,1296.00,1296.50,130,100
02/12/2007,05:24,1296.25,1296.25,1296.25,1296.25,0,1
02/12/2007,05:25,1296.25,1296.50,1296.25,1296.50,6,4
02/12/2007,05:26,1296.50,1296.50,1296.50,1296.50,1,0
02/12/2007,05:28,1296.25,1296.25,1296.25,1296.25,0,1
02/12/2007,05:29,1296.50,1296.50,1296.25,1296.50,141,2
02/12/2007,05:30,1296.75,1296.75,1296.50,1296.50,1,210
02/12/2007,05:31,1296.50,1296.50,1296.25,1296.50,1,36
02/12/2007,05:32,1296.50,1296.50,1296.50,1296.50,2,0
02/12/2007,05:33,1296.50,1296.50,1296.50,1296.50,2,0
02/12/2007,05:34,1296.50,1296.50,1296.25,1296.25,9,1
02/12/2007,05:35,1296.25,1296.50,1296.25,1296.50,1,3
02/12/2007,05:36,1296.50,1296.50,1296.25,1296.50,10,4
02/12/2007,05:37,1296.50,1296.50,1296.50,1296.50,36,0
02/12/2007,05:38,1296.75,1297.00,1296.75,1297.00,374,0
02/12/2007,05:39,1296.75,1296.75,1296.75,1296.75,0,212
02/12/2007,05:40,1296.75,1296.75,1296.75,1296.75,0,54
02/12/2007,05:41,1297.00,1297.00,1296.75,1296.75,306,42
02/12/2007,05:42,1296.75,1297.00,1296.75,1296.75,6,60
02/12/2007,05:44,1296.50,1296.50,1296.50,1296.50,0,1
02/12/2007,05:45,1296.75,1296.75,1296.75,1296.75,16,0
02/12/2007,05:46,1297.00,1297.00,1297.00,1297.00,23,0
02/12/2007,05:47,1297.00,1297.00,1297.00,1297.00,120,0
02/12/2007,05:48,1297.00,1297.00,1297.00,1297.00,49,0
02/12/2007,05:49,1296.75,1296.75,1296.75,1296.75,0,5
02/12/2007,05:50,1296.75,1296.75,1296.75,1296.75,0,3
02/12/2007,05:51,1297.00,1297.00,1297.00,1297.00,88,0
02/12/2007,05:53,1297.25,1297.25,1297.25,1297.25,50,0
02/12/2007,05:54,1297.00,1297.00,1297.00,1297.00,0,181
02/12/2007,05:56,1297.00,1297.00,1296.75,1296.75,0,14
02/12/2007,05:57,1296.75,1296.75,1296.75,1296.75,0,1
02/12/2007,05:58,1297.00,1297.00,1297.00,1297.00,1,0
02/12/2007,05:59,1297.00,1297.00,1297.00,1297.00,1,0
02/12/2007,06:00,1297.00,1297.00,1296.75,1297.00,11,2
02/12/2007,06:01,1296.75,1296.75,1296.75,1296.75,0,99
02/12/2007,06:02,1296.75,1296.75,1296.75,1296.75,0,40
02/12/2007,06:03,1296.75,1296.75,1296.75,1296.75,0,5
02/12/2007,06:04,1296.75,1296.75,1296.75,1296.75,0,1
02/12/2007,06:05,1297.00,1297.00,1297.00,1297.00,2,0
02/12/2007,06:06,1296.75,1296.75,1296.75,1296.75,0,153
02/12/2007,06:07,1296.75,1296.75,1296.75,1296.75,0,29
02/12/2007,06:08,1296.75,1297.00,1296.75,1296.75,116,121
02/12/2007,06:09,1296.75,1296.75,1296.75,1296.75,0,53
02/12/2007,06:10,1296.75,1296.75,1296.75,1296.75,0,6
02/12/2007,06:12,1296.75,1297.00,1296.75,1297.00,41,50
02/12/2007,06:14,1297.25,1297.25,1297.25,1297.25,200,0
02/12/2007,06:16,1297.50,1297.50,1297.25,1297.50,7,5
02/12/2007,06:17,1297.50,1297.50,1297.50,1297.50,195,0
02/12/2007,06:18,1297.50,1297.50,1297.50,1297.50,26,0
02/12/2007,06:19,1297.50,1297.50,1297.50,1297.50,3,0
02/12/2007,06:20,1297.50,1297.50,1297.00,1297.25,182,126
02/12/2007,06:22,1297.25,1297.25,1297.25,1297.25,0,3
02/12/2007,06:23,1297.25,1297.25,1297.25,1297.25,0,8
02/12/2007,06:25,1297.50,1297.50,1297.25,1297.25,2,4
02/12/2007,06:28,1297.25,1297.25,1297.25,1297.25,0,2
02/12/2007,06:30,1297.50,1297.50,1297.50,1297.50,1,0
02/12/2007,06:31,1297.25,1297.25,1297.00,1297.25,2,78
02/12/2007,06:33,1297.25,1297.25,1297.00,1297.00,58,1
02/12/2007,06:34,1297.00,1297.25,1297.00,1297.25,3,11
02/12/2007,06:35,1297.00,1297.25,1297.00,1297.25,1,3
02/12/2007,06:36,1297.00,1297.00,1297.00,1297.00,0,33
02/12/2007,06:37,1297.00,1297.00,1297.00,1297.00,0,1
02/12/2007,06:38,1297.00,1297.00,1297.00,1297.00,0,64
02/12/2007,06:39,1297.00,1297.25,1297.00,1297.00,5,92
02/12/2007,06:40,1297.00,1297.00,1297.00,1297.00,0,14
02/12/2007,06:41,1297.00,1297.25,1297.00,1297.00,203,78
02/12/2007,06:42,1297.25,1297.50,1297.25,1297.25,53,1
02/12/2007,06:43,1297.25,1297.25,1297.25,1297.25,0,25
02/12/2007,06:44,1297.50,1297.50,1297.25,1297.50,234,4
02/12/2007,06:45,1297.50,1297.75,1297.50,1297.75,411,1
02/12/2007,06:46,1297.75,1297.75,1297.50,1297.50,67,106
02/12/2007,06:47,1297.50,1297.50,1297.25,1297.50,134,98
02/12/2007,06:48,1297.50,1297.75,1297.50,1297.75,34,0
02/12/2007,06:49,1297.75,1297.75,1297.75,1297.75,89,0
02/12/2007,06:50,1297.75,1298.25,1297.75,1298.00,285,114
02/12/2007,06:51,1298.25,1298.75,1298.25,1298.50,734,70
02/12/2007,06:52,1298.50,1298.50,1298.00,1298.25,98,221
02/12/2007,06:53,1298.25,1298.50,1298.00,1298.50,127,174
02/12/2007,06:54,1298.00,1298.00,1297.75,1297.75,0,208
02/12/2007,06:55,1297.75,1298.00,1297.50,1297.75,53,137
02/12/2007,06:56,1297.75,1298.25,1297.75,1298.25,205,70
02/12/2007,06:57,1298.25,1298.50,1298.25,1298.25,213,65
02/12/2007,06:58,1298.25,1298.25,1298.00,1298.25,1,53
02/12/2007,06:59,1298.25,1298.25,1298.00,1298.00,1,1
02/12/2007,07:00,1298.00,1298.50,1298.00,1298.50,72,8
02/12/2007,07:01,1298.25,1298.25,1298.25,1298.25,0,256
02/12/2007,07:02,1298.25,1298.25,1298.00,1298.00,1,10
02/12/2007,07:03,1298.00,1298.00,1297.75,1298.00,165,85
02/12/2007,07:04,1298.00,1298.25,1298.00,1298.00,18,51
02/12/2007,07:05,1298.00,1298.25,1298.00,1298.25,206,7
02/12/2007,07:06,1298.25,1298.50,1298.25,1298.50,268,54
02/12/2007,07:07,1298.50,1298.50,1298.50,1298.50,163,0
02/12/2007,07:08,1298.50,1298.75,1298.50,1298.75,109,5
02/12/2007,07:09,1298.50,1298.50,1298.50,1298.50,0,7
02/12/2007,07:10,1298.50,1298.75,1298.50,1298.75,83,39
02/12/2007,07:11,1298.75,1299.00,1298.75,1299.00,409,32
02/12/2007,07:12,1299.00,1299.00,1298.50,1298.50,115,149
02/12/2007,07:13,1298.75,1299.00,1298.50,1299.00,90,1
02/12/2007,07:14,1298.75,1298.75,1298.50,1298.50,0,158
02/12/2007,07:15,1298.50,1298.50,1298.25,1298.25,0,7
02/12/2007,07:16,1298.25,1298.25,1298.25,1298.25,0,264
02/12/2007,07:17,1298.25,1298.25,1298.25,1298.25,0,30
02/12/2007,07:18,1298.50,1298.50,1298.25,1298.25,90,2
02/12/2007,07:19,1298.25,1298.50,1298.25,1298.25,1,37
02/12/2007,07:20,1298.50,1298.50,1298.25,1298.25,1,15
02/12/2007,07:21,1298.50,1298.50,1298.50,1298.50,98,0
02/12/2007,07:22,1298.50,1298.50,1298.25,1298.50,16,1
02/12/2007,07:23,1298.25,1298.25,1298.25,1298.25,0,1
02/12/2007,07:24,1298.25,1298.25,1298.25,1298.25,0,10
02/12/2007,07:25,1298.50,1298.50,1298.25,1298.25,19,244
02/12/2007,07:26,1298.25,1298.25,1298.25,1298.25,0,41
02/12/2007,07:27,1298.50,1298.50,1298.25,1298.25,30,3
02/12/2007,07:28,1298.50,1298.50,1298.25,1298.50,56,3
02/12/2007,07:29,1298.50,1298.50,1298.50,1298.50,3,0
02/12/2007,07:30,1298.25,1298.50,1298.25,1298.50,2,116
02/12/2007,07:31,1298.50,1298.50,1298.25,1298.50,195,23
02/12/2007,07:32,1298.50,1298.50,1298.25,1298.25,117,696
02/12/2007,07:33,1298.25,1298.25,1298.25,1298.25,0,181
02/12/2007,07:34,1298.25,1298.25,1298.00,1298.25,7,592
02/12/2007,07:35,1298.25,1298.25,1298.00,1298.25,20,1
02/12/2007,07:36,1298.25,1298.25,1298.00,1298.00,204,193
02/12/2007,07:37,1298.00,1298.25,1298.00,1298.25,1,19
02/12/2007,07:38,1298.00,1298.25,1298.00,1298.25,2,61
02/12/2007,07:39,1298.00,1298.00,1298.00,1298.00,0,3
02/12/2007,07:40,1298.00,1298.00,1298.00,1298.00,0,74
02/12/2007,07:41,1298.00,1298.00,1298.00,1298.00,0,5
02/12/2007,07:43,1298.00,1298.00,1298.00,1298.00,0,4
02/12/2007,07:44,1298.00,1298.00,1298.00,1298.00,0,14
02/12/2007,07:45,1298.00,1298.25,1298.00,1298.25,50,41
02/12/2007,07:46,1298.00,1298.25,1298.00,1298.00,1,31
02/12/2007,07:47,1298.00,1298.00,1298.00,1298.00,0,5
02/12/2007,07:48,1298.00,1298.00,1297.75,1298.00,1,105
02/12/2007,07:49,1298.00,1298.00,1298.00,1298.00,10,0
02/12/2007,07:50,1298.00,1298.00,1298.00,1298.00,29,0
02/12/2007,07:51,1298.00,1298.00,1297.50,1297.75,30,783
02/12/2007,07:52,1297.50,1297.75,1297.25,1297.25,50,291
02/12/2007,07:53,1297.50,1297.50,1297.25,1297.25,43,18
02/12/2007,07:54,1297.50,1297.50,1297.50,1297.50,306,0
02/12/2007,07:55,1297.25,1297.50,1297.25,1297.50,41,14
02/12/2007,07:56,1297.50,1297.50,1297.25,1297.50,58,76
02/12/2007,07:57,1297.25,1297.50,1297.25,1297.25,74,237
02/12/2007,07:58,1297.25,1297.50,1297.25,1297.50,104,12
02/12/2007,07:59,1297.50,1297.50,1297.25,1297.50,2,6
02/12/2007,08:00,1297.50,1297.50,1297.25,1297.25,147,514
02/12/2007,08:01,1297.25,1297.50,1297.25,1297.50,43,56
02/12/2007,08:02,1297.25,1297.25,1296.75,1296.75,105,775
02/12/2007,08:03,1297.00,1297.00,1296.75,1297.00,100,43
02/12/2007,08:04,1297.00,1297.00,1296.75,1296.75,123,212
02/12/2007,08:05,1297.00,1297.00,1297.00,1297.00,639,0
02/12/2007,08:06,1297.00,1297.00,1296.75,1296.75,127,200
02/12/2007,08:07,1297.00,1297.00,1296.75,1296.75,81,16
02/12/2007,08:08,1297.00,1297.00,1296.75,1297.00,52,1
02/12/2007,08:09,1297.00,1297.25,1297.00,1297.00,416,155
02/12/2007,08:10,1297.00,1297.25,1296.75,1297.00,49,120
02/12/2007,08:11,1297.00,1297.25,1296.75,1297.00,76,144
02/12/2007,08:12,1297.00,1297.25,1297.00,1297.00,22,34
02/12/2007,08:13,1297.25,1297.25,1297.00,1297.00,16,37
02/12/2007,08:14,1297.00,1297.25,1297.00,1297.25,5,4
02/12/2007,08:15,1297.00,1297.00,1297.00,1297.00,0,176
02/12/2007,08:16,1297.25,1297.75,1297.25,1297.50,1111,69
02/12/2007,08:17,1297.75,1297.75,1297.25,1297.25,1,72
02/12/2007,08:18,1297.25,1297.50,1297.25,1297.50,3,2
02/12/2007,08:19,1297.50,1297.50,1297.00,1297.00,71,619
02/12/2007,08:20,1297.25,1297.25,1297.00,1297.00,103,5
02/12/2007,08:21,1297.00,1297.25,1297.00,1297.00,359,56
02/12/2007,08:22,1297.00,1297.00,1297.00,1297.00,0,3
02/12/2007,08:23,1297.00,1297.25,1297.00,1297.25,50,1
02/12/2007,08:24,1297.25,1297.25,1297.25,1297.25,114,0
02/12/2007,08:25,1297.25,1297.75,1297.25,1297.50,704,261
02/12/2007,08:26,1297.25,1297.50,1297.25,1297.50,329,129
02/12/2007,08:27,1297.50,1297.50,1297.25,1297.25,134,317
02/12/2007,08:28,1297.25,1297.50,1297.00,1297.00,359,235
02/12/2007,08:29,1297.25,1297.25,1297.00,1297.25,183,107
02/12/2007,08:30,1297.25,1297.50,1297.00,1297.50,1070,387
02/12/2007,08:31,1297.25,1298.00,1297.25,1297.50,6440,4829
02/12/2007,08:32,1297.75,1298.50,1297.75,1298.00,3805,1907
02/12/2007,08:33,1298.25,1298.50,1297.75,1297.75,1522,3105
02/12/2007,08:34,1297.75,1298.00,1297.75,1297.75,424,2228
02/12/2007,08:35,1298.00,1298.25,1297.50,1298.25,2525,1149
02/12/2007,08:36,1298.25,1298.25,1297.25,1297.25,2412,4160
02/12/2007,08:37,1297.25,1297.50,1297.00,1297.25,1638,3314
02/12/2007,08:38,1297.50,1297.50,1297.00,1297.00,134,2386
02/12/2007,08:39,1297.25,1297.25,1297.00,1297.25,1487,347
02/12/2007,08:40,1297.25,1297.75,1297.25,1297.50,1405,592
02/12/2007,08:41,1297.50,1297.50,1297.00,1297.00,953,1075
02/12/2007,08:42,1297.25,1297.50,1296.50,1296.75,1684,4439
02/12/2007,08:43,1296.75,1297.25,1296.50,1297.25,1812,758
02/12/2007,08:44,1297.00,1297.00,1296.25,1296.50,1132,3575
02/12/2007,08:45,1296.50,1296.75,1296.50,1296.50,928,886
02/12/2007,08:46,1296.75,1296.75,1296.25,1296.25,340,1380
02/12/2007,08:47,1296.50,1296.50,1295.75,1295.75,2768,4755
02/12/2007,08:48,1296.00,1296.00,1295.00,1295.25,2965,7218
02/12/2007,08:49,1295.25,1295.25,1294.75,1295.00,2924,3458
02/12/2007,08:50,1295.00,1295.50,1294.50,1295.00,4481,2828
02/12/2007,08:51,1295.00,1295.25,1294.75,1295.25,3501,739
02/12/2007,08:52,1295.25,1295.50,1294.75,1295.25,1264,2058
02/12/2007,08:53,1295.25,1295.50,1294.75,1295.25,1983,2264
02/12/2007,08:54,1295.25,1295.50,1295.25,1295.25,368,1919
02/12/2007,08:55,1295.50,1296.00,1295.25,1295.75,3695,2370
02/12/2007,08:56,1295.75,1296.00,1295.25,1295.50,1615,1209
02/12/2007,08:57,1295.50,1295.50,1295.00,1295.00,796,2162
02/12/2007,08:58,1295.00,1295.25,1294.50,1294.50,1765,3757
02/12/2007,08:59,1294.50,1295.00,1294.50,1295.00,2130,580
02/12/2007,09:00,1294.75,1295.00,1294.50,1294.50,965,1951
02/12/2007,09:01,1294.50,1294.75,1293.75,1293.75,2707,5434
02/12/2007,09:02,1293.75,1294.00,1293.25,1293.25,2475,5766
02/12/2007,09:03,1293.50,1293.75,1293.00,1293.75,3893,3212
02/12/2007,09:04,1293.75,1294.25,1293.50,1294.25,2946,852
02/12/2007,09:05,1294.00,1294.50,1294.00,1294.25,1948,1027
02/12/2007,09:06,1294.25,1294.75,1294.25,1294.25,2614,2075
02/12/2007,09:07,1294.50,1294.50,1294.00,1294.25,763,1328
02/12/2007,09:08,1294.00,1294.25,1293.50,1293.75,2429,2926
02/12/2007,09:09,1293.75,1293.75,1293.00,1293.25,2831,3812
02/12/2007,09:10,1293.25,1294.00,1293.00,1293.75,2784,1576
02/12/2007,09:11,1293.75,1294.25,1293.50,1294.00,3187,1931
02/12/2007,09:12,1294.25,1294.25,1293.75,1294.00,1158,1939
02/12/2007,09:13,1294.00,1294.00,1293.25,1293.75,938,1580
02/12/2007,09:14,1293.75,1294.25,1293.50,1293.75,2122,493
02/12/2007,09:15,1294.00,1294.50,1293.75,1294.25,2768,605
02/12/2007,09:16,1294.50,1294.50,1294.25,1294.25,2864,1430
02/12/2007,09:17,1294.25,1295.00,1294.25,1295.00,2538,892
02/12/2007,09:18,1294.75,1295.25,1294.50,1295.00,4057,2363
02/12/2007,09:19,1295.00,1295.00,1294.75,1295.00,629,400
02/12/2007,09:20,1295.00,1295.25,1294.75,1294.75,1778,861
02/12/2007,09:21,1294.75,1295.25,1294.75,1295.00,1316,1469
02/12/2007,09:22,1295.00,1295.50,1295.00,1295.00,1626,1943
02/12/2007,09:23,1295.00,1295.25,1295.00,1295.00,377,228
02/12/2007,09:24,1295.00,1295.50,1295.00,1295.00,494,1937
02/12/2007,09:25,1295.00,1295.25,1294.75,1294.75,1341,782
02/12/2007,09:26,1295.00,1295.00,1294.50,1294.75,654,1763
02/12/2007,09:27,1294.75,1295.00,1294.25,1294.50,110,1469
02/12/2007,09:28,1294.25,1294.50,1294.25,1294.25,203,1464
02/12/2007,09:29,1294.50,1295.00,1294.25,1295.00,2095,253
02/12/2007,09:30,1294.75,1295.25,1294.75,1295.25,2137,185
02/12/2007,09:31,1295.00,1295.25,1294.75,1295.00,550,1412
02/12/2007,09:32,1295.25,1295.50,1295.00,1295.00,1255,1078
02/12/2007,09:33,1295.25,1295.25,1295.00,1295.25,621,100
02/12/2007,09:34,1295.25,1295.25,1294.75,1295.00,147,1111
02/12/2007,09:35,1295.00,1295.00,1294.50,1294.75,309,832
02/12/2007,09:36,1294.75,1294.75,1294.25,1294.25,218,3842
02/12/2007,09:37,1294.25,1294.75,1294.00,1294.75,1816,1085
02/12/2007,09:38,1294.75,1294.75,1294.25,1294.25,167,1118
02/12/2007,09:39,1294.25,1294.50,1294.00,1294.25,760,992
02/12/2007,09:40,1294.00,1294.25,1293.75,1294.00,1130,1357
02/12/2007,09:41,1294.00,1294.50,1294.00,1294.50,1271,322
02/12/2007,09:42,1294.50,1295.00,1294.25,1295.00,1587,240
02/12/2007,09:43,1295.00,1295.25,1294.50,1294.75,1160,2756
02/12/2007,09:44,1294.75,1295.00,1294.25,1294.50,398,1482
02/12/2007,09:45,1294.50,1295.50,1294.50,1295.25,2852,255
02/12/2007,09:46,1295.25,1295.50,1294.50,1294.50,547,1934
02/12/2007,09:47,1294.50,1295.25,1294.25,1295.25,2352,377
02/12/2007,09:48,1295.00,1295.25,1294.50,1294.50,30,1770
02/12/2007,09:49,1294.75,1295.00,1294.50,1294.75,640,566
02/12/2007,09:50,1294.75,1294.75,1294.50,1294.50,211,763
02/12/2007,09:51,1294.50,1295.00,1294.50,1294.75,467,616
02/12/2007,09:52,1294.75,1295.25,1294.75,1295.25,3378,1148
02/12/2007,09:53,1295.25,1295.50,1295.00,1295.25,927,846
02/12/2007,09:54,1295.25,1295.50,1294.75,1295.00,432,2128
02/12/2007,09:55,1295.00,1295.00,1294.25,1294.50,128,1150
02/12/2007,09:56,1294.50,1295.00,1294.50,1294.75,401,550
02/12/2007,09:57,1294.50,1294.75,1294.00,1294.25,904,1746
02/12/2007,09:58,1294.25,1294.75,1294.00,1294.25,579,1434
02/12/2007,09:59,1294.25,1294.25,1293.50,1294.00,1455,5667
02/12/2007,10:00,1293.75,1294.25,1293.75,1294.00,1011,481
02/12/2007,10:01,1294.25,1294.25,1293.50,1294.25,1287,1419
02/12/2007,10:02,1294.25,1294.50,1294.00,1294.25,821,903
02/12/2007,10:03,1294.25,1294.75,1294.00,1294.50,1422,698
02/12/2007,10:04,1294.50,1295.00,1294.25,1295.00,3231,645
02/12/2007,10:05,1294.75,1295.00,1294.25,1294.25,132,1366
02/12/2007,10:06,1294.25,1294.75,1294.00,1294.75,1374,525
02/12/2007,10:07,1294.75,1295.00,1294.50,1295.00,1130,49
02/12/2007,10:08,1294.75,1294.75,1294.25,1294.50,183,1297
02/12/2007,10:09,1294.50,1294.75,1294.00,1294.25,2308,2178
02/12/2007,10:10,1294.25,1295.25,1294.25,1295.00,1766,50
02/12/2007,10:11,1295.00,1295.25,1294.50,1294.50,434,2824
02/12/2007,10:12,1294.50,1295.00,1294.25,1294.75,602,561
02/12/2007,10:13,1294.75,1295.00,1294.50,1294.75,439,595
02/12/2007,10:14,1294.75,1295.00,1294.50,1294.50,136,307
02/12/2007,10:15,1294.50,1295.00,1294.25,1294.25,949,501
02/12/2007,10:16,1294.50,1294.50,1294.25,1294.50,44,873
02/12/2007,10:17,1294.25,1294.75,1294.00,1294.25,1086,762
02/12/2007,10:18,1294.50,1294.75,1294.25,1294.50,527,565
02/12/2007,10:19,1294.75,1294.75,1294.25,1294.25,121,447
02/12/2007,10:20,1294.25,1294.25,1294.00,1294.25,190,580
02/12/2007,10:21,1294.25,1294.50,1294.00,1294.25,1046,786
02/12/2007,10:22,1294.25,1294.50,1293.75,1293.75,479,909
02/12/2007,10:23,1293.75,1293.75,1293.25,1293.75,875,1940
02/12/2007,10:24,1293.50,1293.75,1293.25,1293.75,639,1089
02/12/2007,10:25,1293.75,1293.75,1293.00,1293.25,581,2992
02/12/2007,10:26,1293.00,1293.25,1292.75,1293.25,2475,3003
02/12/2007,10:27,1293.25,1293.50,1293.25,1293.25,1262,454
02/12/2007,10:28,1293.25,1293.75,1293.25,1293.25,1302,1173
02/12/2007,10:29,1293.25,1293.50,1293.00,1293.25,1127,2138
02/12/2007,10:30,1293.25,1293.50,1292.75,1293.00,240,1683
02/12/2007,10:31,1292.75,1293.25,1292.75,1293.00,1383,1230
02/12/2007,10:32,1293.00,1293.50,1292.75,1293.50,1242,980
02/12/2007,10:33,1293.50,1293.75,1293.50,1293.75,1873,317
02/12/2007,10:34,1293.75,1294.00,1293.25,1293.25,882,922
02/12/2007,10:35,1293.50,1293.75,1293.25,1293.50,312,658
02/12/2007,10:36,1293.50,1293.50,1292.75,1292.75,472,2592
02/12/2007,10:37,1293.00,1293.25,1292.25,1292.50,2519,6171
02/12/2007,10:38,1292.50,1293.00,1292.50,1293.00,679,467
02/12/2007,10:39,1292.75,1293.25,1292.75,1293.00,684,192
02/12/2007,10:40,1293.00,1293.50,1293.00,1293.25,1624,563
02/12/2007,10:41,1293.25,1293.50,1293.00,1293.50,707,307
02/12/2007,10:42,1293.50,1294.00,1293.25,1293.75,2860,886
02/12/2007,10:43,1294.00,1294.00,1293.75,1294.00,1116,30
02/12/2007,10:44,1294.00,1294.00,1293.25,1293.75,896,1670
02/12/2007,10:45,1293.50,1294.00,1293.50,1294.00,714,357
02/12/2007,10:46,1294.00,1294.50,1293.75,1294.50,2310,763
02/12/2007,10:47,1294.25,1294.50,1294.25,1294.25,32,2109
02/12/2007,10:48,1294.25,1295.00,1294.25,1294.75,4820,799
02/12/2007,10:49,1294.75,1295.00,1294.50,1294.75,712,348
02/12/2007,10:50,1294.75,1295.00,1294.50,1294.50,223,1941
02/12/2007,10:51,1294.75,1294.75,1294.25,1294.25,289,321
02/12/2007,10:52,1294.25,1294.75,1294.25,1294.50,251,175
02/12/2007,10:53,1294.50,1294.75,1294.25,1294.25,153,422
02/12/2007,10:54,1294.50,1294.75,1294.25,1294.50,643,108
02/12/2007,10:55,1294.50,1294.75,1294.25,1294.50,519,276
02/12/2007,10:56,1294.50,1294.50,1294.25,1294.25,40,154
02/12/2007,10:57,1294.25,1295.00,1294.25,1294.75,1288,522
02/12/2007,10:58,1295.00,1295.00,1294.25,1294.50,529,1146
02/12/2007,10:59,1294.50,1294.75,1294.25,1294.25,341,55
02/12/2007,11:00,1294.25,1294.50,1294.00,1294.25,769,1304
02/12/2007,11:01,1294.25,1294.50,1294.00,1294.25,202,649
02/12/2007,11:02,1294.50,1294.50,1294.25,1294.25,29,10
02/12/2007,11:03,1294.25,1294.75,1294.25,1294.75,1038,206
02/12/2007,11:04,1294.75,1294.75,1294.50,1294.50,255,214
02/12/2007,11:05,1294.75,1294.75,1294.25,1294.50,15,436
02/12/2007,11:06,1294.25,1294.50,1294.00,1294.00,37,526
02/12/2007,11:07,1294.25,1294.25,1294.00,1294.25,66,39
02/12/2007,11:08,1294.00,1294.25,1293.75,1293.75,123,1090
02/12/2007,11:09,1294.00,1294.25,1293.75,1294.25,625,22
02/12/2007,11:10,1294.25,1294.50,1294.25,1294.25,2801,2173
02/12/2007,11:11,1294.25,1294.50,1294.00,1294.00,231,851
02/12/2007,11:12,1294.25,1294.25,1294.00,1294.00,34,213
02/12/2007,11:13,1294.25,1294.25,1294.00,1294.25,16,336
02/12/2007,11:14,1294.00,1294.25,1293.75,1294.00,1100,1002
02/12/2007,11:15,1294.00,1294.25,1293.75,1294.00,150,581
02/12/2007,11:16,1294.00,1294.25,1293.75,1294.25,638,52
02/12/2007,11:17,1294.25,1294.50,1294.00,1294.50,518,27
02/12/2007,11:18,1294.25,1294.50,1294.00,1294.25,92,862
02/12/2007,11:19,1294.00,1294.25,1294.00,1294.25,394,7
02/12/2007,11:20,1294.25,1294.50,1294.00,1294.25,589,44
02/12/2007,11:21,1294.25,1294.25,1293.75,1294.00,20,278
02/12/2007,11:22,1293.75,1294.00,1293.75,1293.75,21,48
02/12/2007,11:23,1293.75,1294.00,1293.75,1294.00,871,5
02/12/2007,11:24,1294.00,1294.00,1293.50,1293.75,216,952
02/12/2007,11:25,1293.75,1294.00,1293.75,1294.00,1920,35
02/12/2007,11:26,1294.00,1294.00,1293.75,1293.75,5,874
02/12/2007,11:27,1293.75,1294.00,1293.75,1294.00,301,207
02/12/2007,11:28,1293.75,1294.50,1293.75,1294.25,1273,182
02/12/2007,11:29,1294.00,1294.50,1294.00,1294.25,642,86
02/12/2007,11:30,1294.50,1294.50,1294.00,1294.50,218,835
02/12/2007,11:31,1294.50,1294.50,1294.25,1294.50,64,30
02/12/2007,11:32,1294.25,1294.50,1294.00,1294.00,200,438
02/12/2007,11:33,1294.25,1294.50,1294.25,1294.50,501,593
02/12/2007,11:34,1294.50,1294.75,1294.25,1294.75,1580,2
02/12/2007,11:35,1294.50,1294.50,1294.25,1294.50,282,411
02/12/2007,11:36,1294.50,1294.50,1294.25,1294.25,172,77
02/12/2007,11:37,1294.50,1294.50,1294.25,1294.25,36,904
02/12/2007,11:38,1294.25,1294.50,1294.00,1294.25,27,886
02/12/2007,11:39,1294.25,1294.50,1294.25,1294.50,11,190
02/12/2007,11:40,1294.50,1294.50,1294.25,1294.50,123,16
02/12/2007,11:41,1294.50,1294.50,1294.25,1294.50,721,21
02/12/2007,11:42,1294.50,1294.75,1294.25,1294.50,844,914
02/12/2007,11:43,1294.50,1294.75,1294.50,1294.50,89,51
02/12/2007,11:44,1294.75,1295.00,1294.50,1295.00,2222,682
02/12/2007,11:45,1295.00,1295.00,1294.75,1294.75,288,117
02/12/2007,11:46,1295.00,1295.25,1294.75,1295.25,1073,45
02/12/2007,11:47,1295.00,1295.50,1295.00,1295.25,2481,1348
02/12/2007,11:48,1295.25,1295.50,1295.00,1295.25,1421,573
02/12/2007,11:49,1295.25,1295.50,1295.00,1295.25,2380,773
02/12/2007,11:50,1295.25,1295.25,1295.00,1295.00,168,12
02/12/2007,11:51,1295.25,1295.50,1295.00,1295.25,1529,614
02/12/2007,11:52,1295.00,1295.25,1294.75,1294.75,52,1792
02/12/2007,11:53,1294.75,1295.25,1294.75,1295.00,1425,577
02/12/2007,11:54,1295.00,1295.25,1295.00,1295.00,65,101
02/12/2007,11:55,1295.00,1295.25,1294.75,1295.00,59,743
02/12/2007,11:56,1294.75,1295.00,1294.75,1294.75,67,345
02/12/2007,11:57,1294.75,1295.00,1294.75,1295.00,271,305
02/12/2007,11:58,1295.00,1295.00,1294.75,1294.75,9,115
02/12/2007,11:59,1294.75,1295.00,1294.50,1294.50,135,438
02/12/2007,12:00,1294.75,1294.75,1294.25,1294.25,31,1031
02/12/2007,12:01,1294.50,1294.75,1294.25,1294.50,709,478
02/12/2007,12:02,1294.25,1294.50,1293.75,1294.00,890,3554
02/12/2007,12:03,1294.25,1294.50,1294.00,1294.50,1695,192
02/12/2007,12:04,1294.25,1294.50,1293.75,1294.00,63,1032
02/12/2007,12:05,1294.00,1294.00,1293.50,1293.50,270,1431
02/12/2007,12:06,1293.50,1293.75,1293.50,1293.50,126,448
02/12/2007,12:07,1293.75,1293.75,1293.50,1293.75,418,98
02/12/2007,12:08,1293.75,1293.75,1293.25,1293.25,349,1762
02/12/2007,12:09,1293.50,1293.75,1293.50,1293.75,559,508
02/12/2007,12:10,1293.50,1293.75,1293.00,1293.25,228,821
02/12/2007,12:11,1293.00,1293.25,1292.75,1293.25,541,885
02/12/2007,12:12,1293.00,1293.75,1293.00,1293.75,1799,64
02/12/2007,12:13,1293.75,1294.00,1293.50,1293.75,999,338
02/12/2007,12:14,1293.75,1293.75,1293.50,1293.75,162,127
02/12/2007,12:15,1293.75,1294.00,1293.75,1294.00,774,1
02/12/2007,12:16,1294.00,1294.00,1293.75,1294.00,116,60
02/12/2007,12:17,1294.00,1294.00,1293.50,1293.50,16,403
02/12/2007,12:18,1293.50,1294.00,1293.50,1293.75,669,41
02/12/2007,12:19,1293.75,1294.00,1293.25,1293.75,550,1901
02/12/2007,12:20,1293.75,1294.00,1293.50,1293.75,807,709
02/12/2007,12:21,1293.75,1294.00,1293.50,1293.75,157,478
02/12/2007,12:22,1293.75,1294.00,1293.50,1293.75,164,175
02/12/2007,12:23,1294.00,1294.00,1293.50,1293.50,222,359
02/12/2007,12:24,1293.75,1293.75,1293.50,1293.75,324,10
02/12/2007,12:25,1293.50,1293.75,1293.25,1293.50,37,483
02/12/2007,12:26,1293.75,1294.00,1293.50,1293.75,543,550
02/12/2007,12:27,1293.75,1294.00,1293.75,1293.75,23,50
02/12/2007,12:28,1293.75,1294.50,1293.75,1294.25,1875,60
02/12/2007,12:29,1294.25,1294.75,1294.25,1294.50,1107,57
02/12/2007,12:30,1294.50,1294.75,1294.25,1294.50,81,901
02/12/2007,12:31,1294.25,1294.50,1293.75,1294.25,2211,1483
02/12/2007,12:32,1294.00,1294.25,1293.75,1294.25,351,545
02/12/2007,12:33,1294.25,1294.25,1294.00,1294.00,3,30
02/12/2007,12:34,1294.00,1294.00,1293.25,1293.50,537,2228
02/12/2007,12:35,1293.50,1293.75,1293.25,1293.25,40,683
02/12/2007,12:36,1293.50,1293.75,1293.00,1293.50,783,858
02/12/2007,12:37,1293.50,1293.75,1293.50,1293.75,54,18
02/12/2007,12:38,1293.50,1293.75,1293.50,1293.50,53,938
02/12/2007,12:39,1293.50,1293.75,1293.25,1293.50,314,213
02/12/2007,12:40,1293.50,1293.50,1293.25,1293.25,240,640
02/12/2007,12:41,1293.25,1293.50,1292.75,1293.25,803,1356
02/12/2007,12:42,1293.25,1293.50,1293.00,1293.25,960,77
02/12/2007,12:43,1293.50,1293.50,1293.00,1293.25,207,337
02/12/2007,12:44,1293.25,1293.25,1292.50,1292.50,279,2192
02/12/2007,12:45,1292.75,1292.75,1292.25,1292.75,689,1855
02/12/2007,12:46,1292.50,1293.00,1292.25,1292.50,2203,1992
02/12/2007,12:47,1292.50,1292.50,1292.25,1292.25,1507,264
02/12/2007,12:48,1292.50,1292.50,1291.75,1292.25,2748,6774
02/12/2007,12:49,1292.00,1292.25,1291.75,1292.00,1028,4092
02/12/2007,12:50,1292.00,1292.25,1291.75,1292.00,699,1309
02/12/2007,12:51,1291.75,1292.00,1291.00,1291.00,978,7862
02/12/2007,12:52,1291.25,1291.25,1291.00,1291.25,2036,295
02/12/2007,12:53,1291.25,1291.50,1291.00,1291.00,2172,565
02/12/2007,12:54,1291.25,1291.25,1290.75,1291.25,1747,7431
02/12/2007,12:55,1291.00,1291.25,1290.75,1291.00,460,1443
02/12/2007,12:56,1291.00,1291.00,1290.75,1290.75,464,1722
02/12/2007,12:57,1290.75,1291.75,1290.50,1291.75,4952,724
02/12/2007,12:58,1291.75,1291.75,1291.50,1291.50,3923,462
02/12/2007,12:59,1291.50,1291.75,1291.50,1291.50,71,273
02/12/2007,13:00,1291.75,1291.75,1291.25,1291.25,347,2010
02/12/2007,13:01,1291.25,1291.75,1291.25,1291.50,572,154
02/12/2007,13:02,1291.75,1292.00,1291.50,1291.75,1857,314
02/12/2007,13:03,1291.75,1292.00,1291.75,1291.75,150,213
02/12/2007,13:04,1292.00,1292.00,1291.75,1291.75,53,320
02/12/2007,13:05,1291.75,1292.00,1291.75,1292.00,38,476
02/12/2007,13:06,1292.00,1292.25,1291.75,1292.00,1355,1340
02/12/2007,13:07,1292.00,1292.00,1291.75,1291.75,108,383
02/12/2007,13:08,1291.75,1292.00,1291.25,1291.50,354,1265
02/12/2007,13:09,1291.75,1291.75,1291.25,1291.50,259,612
02/12/2007,13:10,1291.25,1292.00,1291.25,1292.00,1176,190
02/12/2007,13:11,1292.00,1292.25,1291.75,1291.75,1286,199
02/12/2007,13:12,1292.00,1292.25,1291.75,1292.00,1245,178
02/12/2007,13:13,1292.00,1292.25,1291.50,1291.50,125,1723
02/12/2007,13:14,1291.50,1291.75,1291.00,1291.50,1436,1861
02/12/2007,13:15,1291.25,1291.50,1291.25,1291.50,899,185
02/12/2007,13:16,1291.50,1291.75,1291.25,1291.75,520,70
02/12/2007,13:17,1291.50,1291.75,1291.50,1291.75,62,328
02/12/2007,13:18,1291.75,1291.75,1291.25,1291.25,32,646
02/12/2007,13:19,1291.25,1291.50,1291.25,1291.25,98,223
02/12/2007,13:20,1291.25,1291.50,1291.00,1291.50,610,532
02/12/2007,13:21,1291.50,1291.75,1291.50,1291.75,1873,150
02/12/2007,13:22,1291.75,1292.00,1291.50,1291.75,259,827
02/12/2007,13:23,1291.75,1291.75,1291.25,1291.25,107,442
02/12/2007,13:24,1291.25,1291.50,1291.00,1291.50,352,851
02/12/2007,13:25,1291.25,1292.00,1291.25,1291.75,914,319
02/12/2007,13:26,1291.75,1292.00,1291.50,1291.75,410,579
02/12/2007,13:27,1291.75,1292.00,1291.25,1292.00,878,428
02/12/2007,13:28,1292.00,1292.00,1291.00,1291.50,883,3579
02/12/2007,13:29,1291.50,1291.50,1290.75,1291.00,1180,3278
02/12/2007,13:30,1291.00,1291.25,1290.50,1290.50,320,3206
02/12/2007,13:31,1290.50,1291.00,1290.50,1290.75,903,1916
02/12/2007,13:32,1290.75,1290.75,1290.25,1290.25,379,1109
02/12/2007,13:33,1290.50,1290.50,1289.75,1289.75,1759,6572
02/12/2007,13:34,1289.75,1290.50,1289.75,1290.50,2759,340
02/12/2007,13:35,1290.25,1290.50,1290.00,1290.25,158,2765
02/12/2007,13:36,1290.00,1290.25,1289.75,1290.25,238,2357
02/12/2007,13:37,1290.00,1290.50,1290.00,1290.25,3203,1525
02/12/2007,13:38,1290.25,1290.25,1290.00,1290.25,554,270
02/12/2007,13:39,1290.00,1290.25,1289.75,1290.00,127,1640
02/12/2007,13:40,1290.00,1290.25,1290.00,1290.00,2033,532
02/12/2007,13:41,1290.00,1290.50,1289.75,1290.00,1632,2163
02/12/2007,13:42,1290.00,1290.25,1289.75,1290.25,1975,1018
02/12/2007,13:43,1290.25,1291.00,1290.00,1291.00,4594,388
02/12/2007,13:44,1290.75,1291.00,1290.75,1290.75,388,141
02/12/2007,13:45,1291.00,1291.00,1290.75,1290.75,329,151
02/12/2007,13:46,1291.00,1291.25,1290.75,1291.25,2063,1675
02/12/2007,13:47,1291.25,1291.25,1290.50,1290.50,1186,2387
02/12/2007,13:48,1290.75,1290.75,1289.75,1290.00,912,4605
02/12/2007,13:49,1290.00,1290.50,1289.75,1290.25,1167,615
02/12/2007,13:50,1290.50,1291.00,1290.25,1290.50,2073,374
02/12/2007,13:51,1290.75,1290.75,1290.50,1290.50,26,525
02/12/2007,13:52,1290.50,1290.75,1290.25,1290.50,519,950
02/12/2007,13:53,1290.50,1290.75,1290.25,1290.50,31,894
02/12/2007,13:54,1290.50,1290.75,1290.50,1290.75,46,25
02/12/2007,13:55,1290.75,1291.25,1290.50,1291.00,3491,21
02/12/2007,13:56,1291.25,1291.25,1291.00,1291.25,1190,29
02/12/2007,13:57,1291.25,1292.00,1291.00,1292.00,4878,167
02/12/2007,13:58,1291.75,1292.00,1291.50,1291.75,823,2292
02/12/2007,13:59,1291.50,1292.00,1291.50,1292.00,575,943
02/12/2007,14:00,1291.75,1292.00,1291.50,1291.50,1164,1017
02/12/2007,14:01,1291.50,1292.00,1291.25,1292.00,1390,527
02/12/2007,14:02,1291.75,1291.75,1291.25,1291.25,129,901
02/12/2007,14:03,1291.50,1291.50,1291.25,1291.25,96,154
02/12/2007,14:04,1291.25,1291.75,1291.25,1291.50,719,639
02/12/2007,14:05,1291.50,1292.00,1291.50,1291.75,965,12
02/12/2007,14:06,1291.75,1292.00,1291.50,1291.75,24,686
02/12/2007,14:07,1291.75,1292.00,1291.25,1291.25,752,1814
02/12/2007,14:08,1291.50,1291.50,1291.25,1291.25,151,125
02/12/2007,14:09,1291.50,1291.75,1291.25,1291.50,799,467
02/12/2007,14:10,1291.50,1291.75,1291.25,1291.50,56,84
02/12/2007,14:11,1291.50,1291.50,1291.00,1291.00,54,1087
02/12/2007,14:12,1291.25,1291.25,1291.00,1291.00,79,717
02/12/2007,14:13,1291.25,1291.75,1291.00,1291.75,1766,253
02/12/2007,14:14,1291.75,1292.75,1291.75,1292.50,5014,1005
02/12/2007,14:15,1292.50,1292.75,1292.00,1292.00,981,1611
02/12/2007,14:16,1292.00,1292.50,1292.00,1292.50,988,99
02/12/2007,14:17,1292.25,1292.50,1292.25,1292.50,256,49
02/12/2007,14:18,1292.50,1292.75,1292.25,1292.75,851,329
02/12/2007,14:19,1292.50,1292.75,1292.25,1292.25,240,654
02/12/2007,14:20,1292.25,1292.50,1292.25,1292.25,366,188
02/12/2007,14:21,1292.25,1292.50,1292.00,1292.25,734,583
02/12/2007,14:22,1292.25,1293.00,1292.25,1293.00,3161,1034
02/12/2007,14:23,1292.75,1293.00,1292.50,1292.75,569,1742
02/12/2007,14:24,1292.50,1293.00,1292.50,1292.75,1868,444
02/12/2007,14:25,1292.75,1293.00,1292.50,1292.75,369,1435
02/12/2007,14:26,1292.75,1293.00,1292.25,1292.25,194,1352
02/12/2007,14:27,1292.50,1292.75,1292.25,1292.50,781,494
02/12/2007,14:28,1292.75,1292.75,1292.25,1292.25,240,739
02/12/2007,14:29,1292.25,1292.50,1292.00,1292.25,199,1062
02/12/2007,14:30,1292.25,1292.25,1291.75,1292.25,588,1680
02/12/2007,14:31,1292.00,1292.25,1291.75,1291.75,150,293
02/12/2007,14:32,1292.00,1292.25,1291.75,1292.00,968,443
02/12/2007,14:33,1292.00,1292.25,1292.00,1292.25,288,978
02/12/2007,14:34,1292.00,1292.25,1292.00,1292.00,224,1145
02/12/2007,14:35,1292.25,1292.50,1292.00,1292.25,672,195
02/12/2007,14:36,1292.25,1292.50,1292.25,1292.50,57,178
02/12/2007,14:37,1292.25,1292.50,1292.25,1292.50,20,2807
02/12/2007,14:38,1292.25,1292.50,1292.25,1292.25,6,98
02/12/2007,14:39,1292.25,1292.50,1292.25,1292.25,70,178
02/12/2007,14:40,1292.25,1292.75,1292.00,1292.75,2386,276
02/12/2007,14:41,1292.50,1292.75,1292.00,1292.00,41,2589
02/12/2007,14:42,1292.00,1292.25,1292.00,1292.25,202,271
02/12/2007,14:43,1292.25,1292.50,1291.75,1292.00,957,1708
02/12/2007,14:44,1291.75,1292.25,1291.75,1292.25,437,26
02/12/2007,14:45,1292.00,1292.25,1292.00,1292.00,258,274
02/12/2007,14:46,1292.00,1292.25,1292.00,1292.00,11,436
02/12/2007,14:47,1292.00,1292.25,1292.00,1292.00,67,351
02/12/2007,14:48,1292.00,1292.25,1291.75,1292.00,260,1083
02/12/2007,14:49,1292.00,1292.25,1291.75,1291.75,444,1201
02/12/2007,14:50,1291.75,1292.00,1291.75,1291.75,361,122
02/12/2007,14:51,1291.75,1292.00,1291.75,1292.00,122,501
02/12/2007,14:52,1291.75,1292.00,1291.25,1291.50,1095,4053
02/12/2007,14:53,1291.50,1291.75,1291.25,1291.75,1990,292
02/12/2007,14:54,1291.75,1291.75,1291.50,1291.75,167,388
02/12/2007,14:55,1291.75,1292.00,1291.50,1291.75,1384,141
02/12/2007,14:56,1292.00,1292.25,1291.75,1292.00,2098,1658
02/12/2007,14:57,1292.00,1292.25,1292.00,1292.25,321,546
02/12/2007,14:58,1292.00,1292.25,1292.00,1292.00,840,630
02/12/2007,14:59,1292.00,1292.25,1292.00,1292.00,1223,597
02/12/2007,15:00,1292.00,1292.50,1292.00,1292.25,4944,4438
02/12/2007,15:01,1292.25,1292.50,1292.00,1292.00,6197,4768
02/12/2007,15:02,1292.25,1292.50,1291.75,1292.50,4158,2805
02/12/2007,15:03,1292.25,1292.50,1292.00,1292.00,232,2215
02/12/2007,15:04,1292.00,1292.25,1292.00,1292.25,247,991
02/12/2007,15:05,1292.00,1292.25,1291.75,1292.00,1277,3257
02/12/2007,15:06,1292.00,1292.00,1291.75,1292.00,855,187
02/12/2007,15:07,1292.00,1292.25,1291.75,1292.25,3112,2276
02/12/2007,15:08,1292.25,1292.25,1292.00,1292.25,154,507
02/12/2007,15:09,1292.00,1292.25,1292.00,1292.25,27,20
02/12/2007,15:10,1292.25,1292.50,1292.00,1292.25,3611,45
02/12/2007,15:11,1292.50,1292.75,1292.25,1292.50,2698,432
02/12/2007,15:12,1292.75,1292.75,1292.50,1292.50,2725,936
02/12/2007,15:13,1292.75,1292.75,1292.50,1292.50,662,1154
02/12/2007,15:14,1292.50,1292.75,1292.25,1292.75,2425,192
02/12/2007,15:15,1292.75,1293.00,1292.25,1293.00,3389,3092
02/12/2007,15:31,1293.00,1293.00,1292.75,1292.75,150,289
02/12/2007,15:32,1293.00,1293.00,1292.75,1293.00,363,1
02/12/2007,15:33,1293.00,1293.25,1292.75,1292.75,34,205
02/12/2007,15:34,1292.75,1293.00,1292.75,1293.00,59,28
02/12/2007,15:35,1293.00,1293.00,1292.75,1292.75,1,15
02/12/2007,15:36,1293.00,1293.00,1293.00,1293.00,3,0
02/12/2007,15:37,1293.00,1293.00,1293.00,1293.00,12,0
02/12/2007,15:38,1293.00,1293.25,1293.00,1293.25,375,0
02/12/2007,15:39,1293.00,1293.25,1293.00,1293.25,30,2
02/12/2007,15:40,1293.00,1293.25,1293.00,1293.00,1,206
02/12/2007,15:41,1293.00,1293.25,1293.00,1293.00,2,4
02/12/2007,15:42,1293.00,1293.00,1293.00,1293.00,0,28
02/12/2007,15:43,1293.00,1293.25,1293.00,1293.25,1,1
02/12/2007,15:44,1293.00,1293.25,1293.00,1293.00,1,87
02/12/2007,15:45,1293.00,1293.00,1293.00,1293.00,0,4
02/12/2007,15:46,1292.75,1293.00,1292.75,1293.00,3,1
02/12/2007,15:47,1293.00,1293.00,1293.00,1293.00,1,0
02/12/2007,15:48,1293.00,1293.00,1293.00,1293.00,2,0
02/12/2007,15:49,1292.75,1292.75,1292.75,1292.75,0,8
02/12/2007,15:50,1293.00,1293.00,1292.75,1292.75,27,9
02/12/2007,15:51,1293.00,1293.00,1293.00,1293.00,11,0
02/12/2007,15:52,1293.00,1293.00,1293.00,1293.00,1,0
02/12/2007,15:54,1293.00,1293.00,1293.00,1293.00,1,0
02/12/2007,15:55,1293.00,1293.00,1293.00,1293.00,1,0
02/12/2007,15:57,1292.75,1293.00,1292.75,1293.00,1,4
02/12/2007,15:58,1292.75,1292.75,1292.50,1292.50,0,563
02/12/2007,15:59,1292.75,1292.75,1292.75,1292.75,47,0
02/12/2007,16:00,1292.75,1292.75,1292.50,1292.50,7,9
02/12/2007,17:01,1292.50,1292.50,1292.50,1292.50,10,0
02/12/2007,17:02,1292.50,1292.75,1292.25,1292.75,57,1
02/12/2007,17:03,1292.75,1292.75,1292.75,1292.75,5,0
02/12/2007,17:06,1292.75,1292.75,1292.75,1292.75,1,0
02/12/2007,17:07,1292.75,1292.75,1292.50,1292.50,2,81
02/12/2007,17:10,1292.50,1292.50,1292.50,1292.50,0,10
02/12/2007,17:11,1292.75,1292.75,1292.75,1292.75,2,0
02/12/2007,17:12,1292.75,1292.75,1292.75,1292.75,5,0
02/12/2007,17:13,1292.75,1292.75,1292.75,1292.75,3,0
02/12/2007,17:14,1292.50,1292.75,1292.50,1292.75,3,7
02/12/2007,17:15,1292.75,1292.75,1292.75,1292.75,1,0
02/12/2007,17:16,1292.75,1292.75,1292.75,1292.75,1,0
02/12/2007,17:17,1292.50,1292.50,1292.50,1292.50,0,2
02/12/2007,17:18,1292.75,1292.75,1292.50,1292.50,2,3
02/12/2007,17:21,1292.50,1292.50,1292.50,1292.50,0,50
02/12/2007,17:22,1292.50,1292.50,1292.50,1292.50,0,116
02/12/2007,17:23,1292.75,1292.75,1292.75,1292.75,3,0
02/12/2007,17:30,1292.75,1292.75,1292.75,1292.75,5,0
02/12/2007,17:31,1292.75,1292.75,1292.75,1292.75,4,0
02/12/2007,17:32,1292.50,1292.75,1292.50,1292.75,1,5
02/12/2007,17:33,1292.50,1292.50,1292.50,1292.50,0,1
02/12/2007,17:36,1292.50,1292.50,1292.50,1292.50,0,3
02/12/2007,17:37,1292.50,1292.50,1292.50,1292.50,0,1
02/12/2007,17:38,1292.50,1292.75,1292.50,1292.75,4,2
02/12/2007,17:39,1292.50,1292.75,1292.50,1292.75,1,1
02/12/2007,17:40,1292.50,1292.50,1292.50,1292.50,0,1
02/12/2007,17:43,1292.75,1292.75,1292.75,1292.75,1,0
02/12/2007,17:44,1292.75,1292.75,1292.75,1292.75,2,0
02/12/2007,17:45,1292.75,1292.75,1292.75,1292.75,2,0
02/12/2007,17:52,1292.75,1292.75,1292.50,1292.75,82,1
02/12/2007,17:53,1292.50,1292.50,1292.50,1292.50,0,7
02/12/2007,17:54,1292.50,1292.75,1292.50,1292.50,1,2
02/12/2007,17:55,1292.75,1292.75,1292.75,1292.75,3,0
02/12/2007,17:56,1292.75,1292.75,1292.75,1292.75,40,0
02/12/2007,17:57,1292.75,1292.75,1292.75,1292.75,113,0
02/12/2007,17:58,1292.75,1292.75,1292.75,1292.75,42,0
02/12/2007,18:00,1292.75,1292.75,1292.75,1292.75,50,0
02/12/2007,18:01,1292.75,1293.00,1292.75,1292.75,31,13
02/12/2007,18:03,1292.75,1292.75,1292.75,1292.75,0,1
02/12/2007,18:04,1292.75,1292.75,1292.75,1292.75,0,2
02/12/2007,18:05,1292.75,1292.75,1292.75,1292.75,0,1
02/12/2007,18:06,1292.75,1292.75,1292.75,1292.75,0,42
02/12/2007,18:07,1292.75,1292.75,1292.75,1292.75,0,1
02/12/2007,18:08,1293.00,1293.00,1293.00,1293.00,1,0
02/12/2007,18:10,1293.00,1293.00,1293.00,1293.00,6,0
02/12/2007,18:11,1293.00,1293.00,1293.00,1293.00,4,0
02/12/2007,18:12,1292.75,1293.00,1292.75,1293.00,65,2
02/12/2007,18:13,1293.00,1293.00,1293.00,1293.00,11,0
02/12/2007,18:14,1293.00,1293.00,1293.00,1293.00,1,0
02/12/2007,18:16,1293.00,1293.00,1293.00,1293.00,72,0
02/12/2007,18:18,1293.00,1293.00,1293.00,1293.00,10,0
02/12/2007,18:19,1293.25,1293.25,1293.25,1293.25,6,0
02/12/2007,18:20,1293.00,1293.00,1293.00,1293.00,0,4
02/12/2007,18:24,1293.25,1293.25,1293.25,1293.25,1,0
02/12/2007,18:25,1293.25,1293.25,1293.25,1293.25,1,0
02/12/2007,18:27,1293.00,1293.25,1293.00,1293.00,1,2
02/12/2007,18:30,1293.25,1293.25,1293.25,1293.25,2,0
02/12/2007,18:31,1293.25,1293.25,1293.25,1293.25,83,0
02/12/2007,18:32,1293.25,1293.25,1293.25,1293.25,3,0
02/12/2007,18:33,1293.25,1293.25,1293.25,1293.25,2,0
02/12/2007,18:34,1293.25,1293.25,1293.25,1293.25,141,0
02/12/2007,18:35,1293.25,1293.25,1293.25,1293.25,11,0
02/12/2007,18:36,1293.50,1293.50,1293.50,1293.50,173,0
02/12/2007,18:37,1293.50,1293.50,1293.50,1293.50,117,0
02/12/2007,18:38,1293.50,1293.50,1293.50,1293.50,2,0
02/12/2007,18:39,1293.50,1293.50,1293.25,1293.50,3,1
02/12/2007,18:41,1293.50,1293.50,1293.50,1293.50,58,0
02/12/2007,18:42,1293.75,1293.75,1293.75,1293.75,3,0
02/12/2007,18:43,1293.50,1293.75,1293.50,1293.50,2,13
02/12/2007,18:44,1293.50,1293.75,1293.50,1293.50,1,10
02/12/2007,18:45,1293.50,1293.75,1293.50,1293.75,1,1
02/12/2007,18:46,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,18:47,1293.75,1293.75,1293.75,1293.75,3,0
02/12/2007,18:48,1293.50,1293.75,1293.50,1293.50,1,13
02/12/2007,18:53,1293.50,1293.50,1293.25,1293.25,0,2
02/12/2007,18:56,1293.50,1293.50,1293.50,1293.50,1,0
02/12/2007,18:57,1293.50,1293.50,1293.50,1293.50,2,0
02/12/2007,18:58,1293.50,1293.50,1293.50,1293.50,3,0
02/12/2007,18:59,1293.50,1293.50,1293.50,1293.50,63,0
02/12/2007,19:00,1293.25,1293.50,1293.25,1293.50,1,1
02/12/2007,19:01,1293.50,1293.50,1293.50,1293.50,25,0
02/12/2007,19:02,1293.25,1293.50,1293.25,1293.50,5,32
02/12/2007,19:03,1293.50,1293.50,1293.50,1293.50,34,0
02/12/2007,19:04,1293.25,1293.25,1293.25,1293.25,0,2
02/12/2007,19:05,1293.50,1293.50,1293.50,1293.50,2,0
02/12/2007,19:06,1293.50,1293.50,1293.50,1293.50,4,0
02/12/2007,19:07,1293.50,1293.50,1293.50,1293.50,27,0
02/12/2007,19:08,1293.50,1293.50,1293.50,1293.50,9,0
02/12/2007,19:10,1293.25,1293.50,1293.25,1293.50,4,2
02/12/2007,19:11,1293.50,1293.50,1293.50,1293.50,6,0
02/12/2007,19:12,1293.50,1293.75,1293.50,1293.75,51,0
02/12/2007,19:14,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,19:18,1293.50,1293.50,1293.50,1293.50,0,40
02/12/2007,19:19,1293.50,1293.50,1293.50,1293.50,0,4
02/12/2007,19:20,1293.50,1293.50,1293.50,1293.50,0,14
02/12/2007,19:21,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,19:22,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,19:23,1293.50,1293.75,1293.50,1293.75,1,5
02/12/2007,19:24,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,19:26,1293.75,1293.75,1293.75,1293.75,12,0
02/12/2007,19:27,1293.75,1293.75,1293.50,1293.50,2,1
02/12/2007,19:28,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,19:30,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,19:34,1293.50,1293.50,1293.50,1293.50,0,3
02/12/2007,19:36,1293.50,1293.50,1293.50,1293.50,0,10
02/12/2007,19:37,1293.75,1293.75,1293.75,1293.75,3,0
02/12/2007,19:47,1293.50,1293.50,1293.50,1293.50,0,6
02/12/2007,19:48,1293.75,1293.75,1293.50,1293.50,1,1
02/12/2007,19:49,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,19:50,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,19:52,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,19:54,1293.50,1293.50,1293.50,1293.50,0,10
02/12/2007,20:00,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,20:02,1293.50,1293.50,1293.50,1293.50,0,100
02/12/2007,20:05,1293.50,1293.50,1293.50,1293.50,0,107
02/12/2007,20:06,1293.50,1293.50,1293.50,1293.50,0,30
02/12/2007,20:07,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,20:08,1293.50,1293.50,1293.50,1293.50,0,10
02/12/2007,20:09,1293.50,1293.50,1293.50,1293.50,0,21
02/12/2007,20:10,1293.75,1293.75,1293.75,1293.75,259,0
02/12/2007,20:13,1293.75,1293.75,1293.50,1293.50,6,1
02/12/2007,20:19,1293.75,1293.75,1293.75,1293.75,104,0
02/12/2007,20:20,1293.75,1293.75,1293.75,1293.75,40,0
02/12/2007,20:21,1293.75,1293.75,1293.75,1293.75,119,0
02/12/2007,20:22,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,20:23,1294.00,1294.00,1293.75,1293.75,5,26
02/12/2007,20:27,1293.75,1293.75,1293.75,1293.75,0,1
02/12/2007,20:29,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,20:31,1293.75,1293.75,1293.50,1293.50,20,12
02/12/2007,20:32,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,20:34,1293.50,1293.50,1293.50,1293.50,0,7
02/12/2007,20:36,1293.50,1293.50,1293.50,1293.50,0,10
02/12/2007,20:37,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,20:38,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,20:40,1293.75,1293.75,1293.75,1293.75,3,0
02/12/2007,20:44,1293.50,1293.75,1293.50,1293.75,1,1
02/12/2007,20:45,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,20:48,1293.50,1293.50,1293.50,1293.50,0,54
02/12/2007,20:49,1293.50,1293.75,1293.50,1293.50,25,10
02/12/2007,20:50,1293.50,1293.75,1293.50,1293.75,121,2
02/12/2007,20:52,1293.75,1293.75,1293.75,1293.75,17,0
02/12/2007,20:53,1293.75,1293.75,1293.75,1293.75,63,0
02/12/2007,21:00,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,21:02,1293.75,1293.75,1293.75,1293.75,23,0
02/12/2007,21:03,1294.00,1294.00,1294.00,1294.00,35,0
02/12/2007,21:05,1294.00,1294.00,1294.00,1294.00,1,0
02/12/2007,21:07,1293.75,1293.75,1293.75,1293.75,0,30
02/12/2007,21:08,1293.75,1293.75,1293.75,1293.75,0,10
02/12/2007,21:10,1293.75,1293.75,1293.75,1293.75,0,1
02/12/2007,21:11,1293.75,1293.75,1293.75,1293.75,0,1
02/12/2007,21:12,1293.75,1293.75,1293.75,1293.75,0,5
02/12/2007,21:15,1293.75,1293.75,1293.75,1293.75,0,5
02/12/2007,21:16,1293.75,1294.00,1293.75,1294.00,3,5
02/12/2007,21:17,1293.75,1293.75,1293.75,1293.75,0,51
02/12/2007,21:18,1293.75,1293.75,1293.75,1293.75,0,61
02/12/2007,21:26,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,21:27,1293.50,1293.50,1293.50,1293.50,0,4
02/12/2007,21:28,1293.50,1293.50,1293.50,1293.50,0,172
02/12/2007,21:29,1293.25,1293.25,1293.25,1293.25,0,9
02/12/2007,21:31,1293.25,1293.25,1293.25,1293.25,0,5
02/12/2007,21:33,1293.25,1293.25,1293.25,1293.25,0,3
02/12/2007,21:35,1293.50,1293.50,1293.25,1293.25,2,2
02/12/2007,21:36,1293.25,1293.25,1293.25,1293.25,0,2
02/12/2007,21:37,1293.50,1293.50,1293.50,1293.50,1,0
02/12/2007,21:38,1293.50,1293.50,1293.50,1293.50,1,0
02/12/2007,21:39,1293.50,1293.50,1293.50,1293.50,95,0
02/12/2007,21:43,1293.50,1293.50,1293.50,1293.50,18,0
02/12/2007,21:44,1293.25,1293.25,1293.25,1293.25,0,1
02/12/2007,21:45,1293.50,1293.50,1293.50,1293.50,1,0
02/12/2007,21:47,1293.50,1293.50,1293.50,1293.50,1,0
02/12/2007,21:48,1293.25,1293.25,1293.25,1293.25,0,18
02/12/2007,21:49,1293.50,1293.50,1293.50,1293.50,7,0
02/12/2007,21:51,1293.50,1293.50,1293.50,1293.50,2,0
02/12/2007,21:53,1293.50,1293.50,1293.50,1293.50,52,0
02/12/2007,21:54,1293.50,1293.50,1293.50,1293.50,15,0
02/12/2007,21:55,1293.75,1293.75,1293.50,1293.50,2,22
02/12/2007,21:56,1293.50,1293.50,1293.50,1293.50,0,6
02/12/2007,21:58,1293.50,1293.50,1293.50,1293.50,0,19
02/12/2007,22:01,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:03,1293.50,1293.50,1293.50,1293.50,0,6
02/12/2007,22:04,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:06,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:10,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:11,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,22:14,1293.50,1293.50,1293.50,1293.50,0,5
02/12/2007,22:18,1293.50,1293.50,1293.50,1293.50,0,13
02/12/2007,22:19,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:23,1293.50,1293.50,1293.50,1293.50,0,4
02/12/2007,22:25,1293.50,1293.50,1293.50,1293.50,0,10
02/12/2007,22:28,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:29,1293.50,1293.50,1293.50,1293.50,0,7
02/12/2007,22:30,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:32,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:38,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,22:39,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,22:41,1293.50,1293.50,1293.50,1293.50,0,16
02/12/2007,22:42,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:43,1293.50,1293.50,1293.50,1293.50,0,2
02/12/2007,22:46,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:49,1293.75,1293.75,1293.75,1293.75,4,0
02/12/2007,22:51,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,22:52,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:54,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,22:55,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:58,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,22:59,1293.50,1293.50,1293.50,1293.50,0,76
02/12/2007,23:04,1293.50,1293.50,1293.50,1293.50,0,14
02/12/2007,23:08,1293.25,1293.25,1293.25,1293.25,0,132
02/12/2007,23:10,1293.50,1293.50,1293.50,1293.50,3,0
02/12/2007,23:13,1293.25,1293.25,1293.25,1293.25,0,1
02/12/2007,23:14,1293.25,1293.25,1293.25,1293.25,0,1
02/12/2007,23:15,1293.50,1293.50,1293.25,1293.25,1,1
02/12/2007,23:17,1293.50,1293.50,1293.50,1293.50,17,0
02/12/2007,23:18,1293.50,1293.50,1293.50,1293.50,1,0
02/12/2007,23:20,1293.50,1293.50,1293.50,1293.50,24,0
02/12/2007,23:26,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,23:29,1293.50,1293.75,1293.50,1293.75,18,2
02/12/2007,23:30,1293.75,1293.75,1293.75,1293.75,2,0
02/12/2007,23:31,1293.50,1293.75,1293.50,1293.75,2,5
02/12/2007,23:34,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,23:37,1293.75,1293.75,1293.75,1293.75,316,0
02/12/2007,23:39,1293.75,1293.75,1293.75,1293.75,1,0
02/12/2007,23:41,1293.75,1294.00,1293.75,1293.75,2,1
02/12/2007,23:43,1293.75,1293.75,1293.75,1293.75,0,1
02/12/2007,23:46,1293.75,1293.75,1293.75,1293.75,0,148
02/12/2007,23:50,1293.50,1293.50,1293.50,1293.50,0,1
02/12/2007,23:52,1293.75,1293.75,1293.75,1293.75,31,0
02/12/2007,23:53,1293.75,1293.75,1293.75,1293.75,68,0
02/12/2007,23:54,1293.75,1293.75,1293.75,1293.75,2,0
02/12/2007,23:58,1293.75,1293.75,1293.75,1293.75,6,0
02/13/2007,00:00,1293.75,1293.75,1293.75,1293.75,10,0
02/13/2007,00:03,1294.00,1294.00,1294.00,1294.00,2,0
02/13/2007,00:08,1294.00,1294.00,1294.00,1294.00,1,0
02/13/2007,00:09,1294.00,1294.00,1293.75,1293.75,1,5
02/13/2007,00:10,1293.75,1294.00,1293.75,1293.75,1,4
02/13/2007,00:11,1293.75,1294.00,1293.75,1294.00,4,1
02/13/2007,00:12,1293.75,1294.00,1293.75,1294.00,3,1
02/13/2007,00:13,1293.75,1293.75,1293.75,1293.75,0,18
02/13/2007,00:15,1293.75,1293.75,1293.75,1293.75,0,2
02/13/2007,00:18,1293.75,1293.75,1293.75,1293.75,0,1
02/13/2007,00:21,1293.75,1293.75,1293.75,1293.75,0,43
02/13/2007,00:22,1293.50,1293.50,1293.50,1293.50,0,2
02/13/2007,00:23,1293.75,1293.75,1293.75,1293.75,10,0
02/13/2007,00:24,1293.75,1293.75,1293.75,1293.75,10,0
02/13/2007,00:26,1293.75,1293.75,1293.75,1293.75,1,0
02/13/2007,00:27,1293.75,1293.75,1293.75,1293.75,3,0
02/13/2007,00:29,1294.00,1294.00,1294.00,1294.00,2,0
02/13/2007,00:31,1294.00,1294.00,1294.00,1294.00,4,0
02/13/2007,00:32,1294.00,1294.00,1294.00,1294.00,15,0
02/13/2007,00:34,1294.00,1294.00,1294.00,1294.00,2,0
02/13/2007,00:36,1293.75,1293.75,1293.75,1293.75,0,12
02/13/2007,00:39,1293.75,1293.75,1293.75,1293.75,0,2
02/13/2007,00:41,1294.00,1294.00,1294.00,1294.00,35,0
02/13/2007,00:42,1293.75,1293.75,1293.75,1293.75,0,1
02/13/2007,00:46,1293.75,1293.75,1293.75,1293.75,0,1
02/13/2007,00:48,1293.75,1293.75,1293.75,1293.75,0,1
02/13/2007,00:49,1293.75,1293.75,1293.75,1293.75,0,1
02/13/2007,00:53,1294.00,1294.00,1294.00,1294.00,1,0
02/13/2007,00:54,1294.00,1294.00,1294.00,1294.00,2,0
02/13/2007,00:55,1294.00,1294.00,1294.00,1294.00,5,0
02/13/2007,01:00,1293.75,1293.75,1293.75,1293.75,0,1
02/13/2007,01:01,1294.00,1294.50,1294.00,1294.50,581,0
02/13/2007,01:02,1294.50,1294.50,1294.25,1294.25,9,64
02/13/2007,01:03,1294.25,1294.50,1294.25,1294.50,1,167
02/13/2007,01:04,1294.25,1294.50,1294.25,1294.50,260,25
02/13/2007,01:05,1294.50,1294.75,1294.50,1294.50,68,47
02/13/2007,01:06,1294.50,1294.50,1294.50,1294.50,0,7
02/13/2007,01:07,1294.50,1294.50,1294.50,1294.50,0,164
02/13/2007,01:08,1294.25,1294.75,1294.25,1294.75,45,26
02/13/2007,01:09,1294.50,1294.50,1294.50,1294.50,0,11
02/13/2007,01:11,1294.50,1294.50,1294.25,1294.25,0,7
02/13/2007,01:12,1294.50,1294.75,1294.50,1294.75,47,0
02/13/2007,01:13,1294.50,1294.50,1294.25,1294.50,94,219
02/13/2007,01:14,1294.50,1294.50,1294.50,1294.50,9,0
02/13/2007,01:15,1294.75,1294.75,1294.50,1294.50,1,28
02/13/2007,01:16,1294.50,1294.50,1294.25,1294.25,0,232
02/13/2007,01:18,1294.50,1294.50,1294.50,1294.50,10,0
02/13/2007,01:19,1294.25,1294.25,1294.25,1294.25,0,8
02/13/2007,01:20,1294.50,1294.50,1294.50,1294.50,5,0
02/13/2007,01:22,1294.25,1294.25,1294.25,1294.25,0,10
02/13/2007,01:24,1294.50,1294.50,1294.50,1294.50,3,0
02/13/2007,01:25,1294.25,1294.25,1294.25,1294.25,0,2
02/13/2007,01:28,1294.50,1294.50,1294.50,1294.50,144,0
02/13/2007,01:29,1294.50,1294.50,1294.50,1294.50,2,0
02/13/2007,01:30,1294.25,1294.25,1294.25,1294.25,0,109
02/13/2007,01:31,1294.50,1294.50,1294.50,1294.50,56,0
02/13/2007,01:32,1294.50,1294.50,1294.50,1294.50,13,0
02/13/2007,01:36,1294.50,1294.50,1294.50,1294.50,5,0
02/13/2007,01:37,1294.50,1294.50,1294.50,1294.50,26,0
02/13/2007,01:38,1294.25,1294.25,1294.25,1294.25,0,5
02/13/2007,01:39,1294.25,1294.25,1294.25,1294.25,0,10
02/13/2007,01:42,1294.25,1294.25,1294.25,1294.25,0,5
02/13/2007,01:46,1294.25,1294.25,1294.25,1294.25,0,2
02/13/2007,01:47,1294.25,1294.25,1294.25,1294.25,0,1
02/13/2007,01:50,1294.25,1294.50,1294.25,1294.50,10,1
02/13/2007,01:51,1294.25,1294.25,1294.25,1294.25,0,15
02/13/2007,01:52,1294.50,1294.50,1294.50,1294.50,101,0
02/13/2007,01:53,1294.50,1294.50,1294.50,1294.50,50,0
02/13/2007,01:56,1294.25,1294.25,1293.75,1294.00,1,305
02/13/2007,01:57,1293.75,1294.00,1293.75,1294.00,2,1
02/13/2007,01:58,1294.00,1294.00,1294.00,1294.00,67,0
02/13/2007,02:00,1294.25,1294.25,1294.25,1294.25,43,0
02/13/2007,02:01,1294.25,1294.25,1294.25,1294.25,24,0
02/13/2007,02:02,1294.50,1294.50,1294.50,1294.50,12,0
02/13/2007,02:03,1294.50,1294.50,1294.50,1294.50,288,0
02/13/2007,02:04,1294.50,1294.75,1294.50,1294.50,236,69
02/13/2007,02:05,1294.50,1294.50,1294.00,1294.00,0,349
02/13/2007,02:06,1294.25,1294.25,1294.00,1294.00,11,10
02/13/2007,02:07,1294.25,1294.25,1294.00,1294.25,24,1
02/13/2007,02:08,1294.00,1294.25,1294.00,1294.25,78,1
02/13/2007,02:09,1294.25,1294.25,1294.25,1294.25,1,0
02/13/2007,02:10,1294.50,1294.50,1294.25,1294.25,6,1
02/13/2007,02:11,1294.25,1294.25,1294.25,1294.25,0,30
02/13/2007,02:12,1294.00,1294.00,1294.00,1294.00,0,1
02/13/2007,02:13,1294.25,1294.25,1294.25,1294.25,149,0
02/13/2007,02:14,1294.25,1294.25,1294.00,1294.00,26,1
02/13/2007,02:15,1294.25,1294.25,1294.25,1294.25,16,0
02/13/2007,02:16,1294.25,1294.50,1294.25,1294.25,4,1
02/13/2007,02:18,1294.50,1294.50,1294.25,1294.25,36,54
02/13/2007,02:19,1294.25,1294.25,1294.00,1294.00,15,10
02/13/2007,02:20,1294.25,1294.25,1294.00,1294.25,264,9
02/13/2007,02:21,1294.25,1294.25,1294.25,1294.25,12,0
02/13/2007,02:23,1294.25,1294.50,1294.25,1294.50,80,0
02/13/2007,02:24,1294.50,1294.50,1294.25,1294.25,1,80
02/13/2007,02:25,1294.50,1294.50,1294.25,1294.25,10,139
02/13/2007,02:26,1294.00,1294.00,1294.00,1294.00,0,20
02/13/2007,02:27,1294.00,1294.00,1293.75,1293.75,0,69
02/13/2007,02:28,1294.00,1294.00,1294.00,1294.00,40,0
02/13/2007,02:29,1293.75,1294.00,1293.75,1294.00,64,5
02/13/2007,02:30,1294.00,1294.25,1294.00,1294.25,9,0
02/13/2007,02:31,1294.25,1294.25,1294.25,1294.25,4,0
02/13/2007,02:32,1294.25,1294.50,1294.00,1294.00,58,35
02/13/2007,02:35,1294.25,1294.25,1294.25,1294.25,103,0
02/13/2007,02:36,1294.25,1294.25,1294.25,1294.25,53,0
02/13/2007,02:38,1294.25,1294.25,1294.25,1294.25,1,0
02/13/2007,02:39,1294.25,1294.25,1294.25,1294.25,1,0
02/13/2007,02:40,1294.25,1294.50,1294.25,1294.50,114,0
02/13/2007,02:41,1294.50,1294.50,1294.25,1294.25,13,253
02/13/2007,02:42,1294.25,1294.25,1294.25,1294.25,0,26
02/13/2007,02:43,1294.25,1294.25,1294.25,1294.25,0,5
02/13/2007,02:44,1294.25,1294.50,1294.25,1294.25,2,19
02/13/2007,02:45,1294.00,1294.25,1294.00,1294.00,1,2
02/13/2007,02:46,1294.25,1294.25,1294.00,1294.00,21,107
02/13/2007,02:47,1294.00,1294.50,1294.00,1294.50,232,3
02/13/2007,02:48,1294.50,1294.50,1294.50,1294.50,1,0
02/13/2007,02:49,1294.50,1294.50,1294.50,1294.50,105,0
02/13/2007,02:50,1294.50,1294.75,1294.50,1294.75,176,0
02/13/2007,02:51,1294.75,1295.25,1294.50,1295.00,1287,108
02/13/2007,02:52,1294.75,1295.00,1294.50,1294.75,165,88
02/13/2007,02:53,1295.00,1295.00,1294.75,1294.75,5,11
02/13/2007,02:54,1295.00,1295.00,1295.00,1295.00,137,0
02/13/2007,02:55,1295.25,1295.25,1294.75,1295.00,123,113
02/13/2007,02:56,1294.75,1295.00,1294.75,1295.00,85,11
02/13/2007,02:57,1295.00,1295.00,1295.00,1295.00,16,0
02/13/2007,02:58,1295.00,1295.25,1295.00,1295.25,125,86
02/13/2007,02:59,1295.25,1295.25,1295.25,1295.25,644,0
02/13/2007,03:00,1295.00,1295.25,1295.00,1295.25,102,165
02/13/2007,03:01,1295.00,1295.25,1295.00,1295.00,2,75
02/13/2007,03:02,1295.00,1295.00,1295.00,1295.00,0,58
02/13/2007,03:03,1295.25,1295.25,1295.25,1295.25,5,0
02/13/2007,03:04,1295.00,1295.00,1295.00,1295.00,0,12
02/13/2007,03:08,1295.25,1295.25,1295.25,1295.25,135,0
02/13/2007,03:09,1295.25,1295.50,1295.00,1295.00,70,78
02/13/2007,03:10,1295.00,1295.00,1294.50,1295.00,120,440
02/13/2007,03:11,1295.00,1295.00,1295.00,1295.00,4,0
02/13/2007,03:12,1295.00,1295.00,1295.00,1295.00,171,0
02/13/2007,03:13,1295.00,1295.00,1295.00,1295.00,65,0
02/13/2007,03:16,1294.75,1294.75,1294.75,1294.75,0,87
02/13/2007,03:17,1294.75,1294.75,1294.75,1294.75,0,32
02/13/2007,03:19,1294.50,1294.50,1294.50,1294.50,0,1
02/13/2007,03:20,1294.75,1294.75,1294.75,1294.75,48,0
02/13/2007,03:21,1294.75,1294.75,1294.75,1294.75,75,0
02/13/2007,03:23,1294.75,1294.75,1294.75,1294.75,86,0
02/13/2007,03:24,1294.75,1294.75,1294.75,1294.75,1,0
02/13/2007,03:26,1294.75,1295.00,1294.75,1295.00,2,0
02/13/2007,03:27,1295.00,1295.00,1294.50,1294.50,130,318
02/13/2007,03:28,1294.75,1294.75,1294.50,1294.75,31,1
02/13/2007,03:29,1294.75,1294.75,1294.50,1294.50,8,1
02/13/2007,03:30,1294.75,1294.75,1294.75,1294.75,11,0
02/13/2007,03:31,1294.75,1294.75,1294.50,1294.50,90,1
02/13/2007,03:32,1294.75,1294.75,1294.50,1294.75,128,3
02/13/2007,03:33,1294.50,1294.75,1294.50,1294.75,1,1
02/13/2007,03:34,1294.75,1294.75,1294.75,1294.75,221,0
02/13/2007,03:36,1295.00,1295.00,1295.00,1295.00,5,0
02/13/2007,03:37,1294.75,1294.75,1294.50,1294.75,2,75
02/13/2007,03:38,1294.50,1294.50,1294.50,1294.50,0,1
02/13/2007,03:39,1294.50,1294.50,1294.25,1294.25,0,267
02/13/2007,03:40,1294.25,1294.50,1294.25,1294.25,305,16
02/13/2007,03:41,1294.25,1294.50,1294.25,1294.25,34,81
02/13/2007,03:42,1294.00,1294.25,1294.00,1294.25,5,3
02/13/2007,03:43,1294.25,1294.50,1294.25,1294.50,281,0
02/13/2007,03:44,1294.25,1294.25,1294.25,1294.25,0,39
02/13/2007,03:45,1294.00,1294.25,1294.00,1294.25,2,56
02/13/2007,03:46,1294.25,1294.25,1294.00,1294.00,15,1
02/13/2007,03:47,1294.25,1294.50,1294.25,1294.25,69,7
02/13/2007,03:48,1294.50,1294.50,1294.50,1294.50,1,0
02/13/2007,03:49,1294.50,1294.50,1294.25,1294.50,17,1
02/13/2007,03:50,1294.50,1294.75,1294.25,1294.50,168,21
02/13/2007,03:51,1294.50,1294.50,1294.25,1294.25,1,28
02/13/2007,03:52,1294.50,1294.50,1294.50,1294.50,6,0
02/13/2007,03:54,1294.25,1294.50,1294.25,1294.50,7,216
02/13/2007,03:55,1294.50,1294.50,1294.50,1294.50,1,0
02/13/2007,03:56,1294.25,1294.25,1294.25,1294.25,0,7
02/13/2007,03:58,1294.25,1294.25,1294.25,1294.25,0,130
02/13/2007,03:59,1294.25,1294.25,1294.25,1294.25,0,3
02/13/2007,04:01,1294.25,1294.25,1294.00,1294.00,0,684
02/13/2007,04:02,1294.00,1294.00,1293.75,1294.00,2,70
02/13/2007,04:03,1294.00,1294.00,1293.75,1293.75,58,335
02/13/2007,04:04,1293.50,1293.75,1293.50,1293.75,30,292
02/13/2007,04:05,1293.75,1293.75,1293.50,1293.75,5,100
02/13/2007,04:06,1293.50,1293.75,1293.50,1293.75,127,1
02/13/2007,04:08,1294.00,1294.00,1294.00,1294.00,126,0
02/13/2007,04:09,1294.00,1294.00,1294.00,1294.00,42,0
02/13/2007,04:10,1294.00,1294.25,1294.00,1294.25,183,0
02/13/2007,04:11,1294.00,1294.00,1293.75,1293.75,0,52
02/13/2007,04:12,1294.00,1294.00,1294.00,1294.00,2,0
02/13/2007,04:13,1294.00,1294.00,1293.75,1293.75,153,50
02/13/2007,04:14,1294.00,1294.00,1293.50,1293.50,5,281
02/13/2007,04:15,1293.50,1293.50,1293.50,1293.50,0,41
02/13/2007,04:16,1293.50,1293.75,1293.50,1293.75,11,133
02/13/2007,04:18,1293.75,1293.75,1293.75,1293.75,99,0
02/13/2007,04:19,1294.00,1294.25,1294.00,1294.00,66,6
02/13/2007,04:20,1294.00,1294.00,1293.75,1293.75,0,268
02/13/2007,04:21,1293.75,1293.75,1293.50,1293.75,9,169
02/13/2007,04:22,1293.50,1293.50,1293.50,1293.50,0,179
02/13/2007,04:23,1293.50,1293.50,1293.50,1293.50,0,20
02/13/2007,04:24,1293.50,1293.50,1293.50,1293.50,0,4
02/13/2007,04:25,1293.50,1293.75,1293.50,1293.75,1,40
02/13/2007,04:26,1293.50,1293.50,1293.50,1293.50,0,110
02/13/2007,04:27,1293.50,1293.50,1293.50,1293.50,0,26
02/13/2007,04:28,1293.50,1293.50,1293.00,1293.00,1,602
02/13/2007,04:29,1293.00,1293.50,1293.00,1293.50,274,2
02/13/2007,04:30,1293.50,1293.50,1293.50,1293.50,7,0
02/13/2007,04:31,1293.25,1293.50,1293.25,1293.25,4,6
02/13/2007,04:32,1293.25,1293.50,1293.25,1293.25,1,208
02/13/2007,04:33,1293.25,1293.25,1293.25,1293.25,0,94
02/13/2007,04:34,1293.25,1293.25,1293.25,1293.25,0,191
02/13/2007,04:35,1293.25,1293.25,1293.25,1293.25,0,16
02/13/2007,04:36,1293.50,1293.50,1293.50,1293.50,5,0
02/13/2007,04:37,1293.50,1293.50,1293.50,1293.50,45,0
02/13/2007,04:38,1293.25,1293.50,1293.25,1293.50,1,159
02/13/2007,04:39,1293.25,1293.25,1293.25,1293.25,0,7
02/13/2007,04:41,1293.50,1293.75,1293.50,1293.75,623,0
02/13/2007,04:42,1293.50,1293.75,1293.50,1293.75,43,2
02/13/2007,04:43,1293.75,1293.75,1293.75,1293.75,1,0
02/13/2007,04:44,1293.75,1294.00,1293.50,1293.50,39,177
02/13/2007,04:45,1293.50,1293.75,1293.50,1293.50,1,226
02/13/2007,04:46,1293.50,1293.50,1293.50,1293.50,0,2
02/13/2007,04:47,1293.50,1293.50,1293.25,1293.25,0,149
02/13/2007,04:48,1293.25,1293.50,1293.25,1293.25,91,407
02/13/2007,04:49,1293.50,1293.50,1293.25,1293.25,1,1
02/13/2007,04:50,1293.50,1293.75,1293.50,1293.75,66,34
02/13/2007,04:52,1293.50,1293.50,1293.50,1293.50,0,79
02/13/2007,04:53,1293.50,1293.50,1293.50,1293.50,0,5
02/13/2007,04:54,1293.50,1293.50,1293.50,1293.50,0,6
02/13/2007,04:55,1293.50,1293.50,1293.50,1293.50,0,6
02/13/2007,04:56,1293.75,1294.00,1293.75,1293.75,110,51
02/13/2007,04:57,1293.75,1293.75,1293.75,1293.75,0,20
02/13/2007,04:58,1293.75,1294.00,1293.75,1294.00,1,2
02/13/2007,04:59,1293.75,1293.75,1293.75,1293.75,0,203
02/13/2007,05:00,1293.75,1293.75,1293.50,1293.50,0,152
02/13/2007,05:01,1293.25,1293.50,1293.25,1293.50,2,131
02/13/2007,05:02,1293.25,1293.25,1293.00,1293.00,1,118
02/13/2007,05:03,1293.00,1293.25,1293.00,1293.25,1,31
02/13/2007,05:04,1293.00,1293.00,1293.00,1293.00,0,1
02/13/2007,05:05,1293.00,1293.25,1292.75,1293.25,177,163
02/13/2007,05:06,1293.25,1293.25,1293.25,1293.25,27,0
02/13/2007,05:07,1293.50,1293.50,1293.50,1293.50,64,0
02/13/2007,05:08,1293.75,1293.75,1293.75,1293.75,41,0
02/13/2007,05:09,1293.50,1293.75,1293.50,1293.75,18,3
02/13/2007,05:11,1293.50,1293.50,1293.50,1293.50,0,3
02/13/2007,05:12,1293.50,1293.50,1293.50,1293.50,0,5
02/13/2007,05:13,1293.50,1293.50,1293.50,1293.50,0,1
02/13/2007,05:14,1293.50,1293.50,1293.50,1293.50,0,2
02/13/2007,05:15,1293.50,1293.50,1293.50,1293.50,0,5
02/13/2007,05:16,1293.50,1293.50,1293.50,1293.50,0,100
02/13/2007,05:18,1293.50,1293.75,1293.50,1293.75,2,2
02/13/2007,05:19,1293.50,1293.50,1293.25,1293.50,68,85
02/13/2007,05:20,1293.25,1293.75,1293.25,1293.50,42,32
02/13/2007,05:21,1293.50,1293.50,1293.50,1293.50,0,16
02/13/2007,05:22,1293.50,1293.50,1293.50,1293.50,0,7
02/13/2007,05:23,1293.50,1293.50,1293.50,1293.50,0,5
02/13/2007,05:24,1293.50,1293.50,1293.50,1293.50,0,13
02/13/2007,05:26,1293.75,1293.75,1293.25,1293.25,1,263
02/13/2007,05:27,1293.25,1293.25,1293.25,1293.25,0,33
02/13/2007,05:28,1293.25,1293.50,1293.25,1293.50,1,61
02/13/2007,05:29,1293.50,1293.50,1293.50,1293.50,1,0
02/13/2007,05:30,1293.50,1293.50,1293.50,1293.50,124,0
02/13/2007,05:31,1293.50,1293.75,1293.50,1293.75,26,0
02/13/2007,05:32,1293.75,1293.75,1293.75,1293.75,4,0
02/13/2007,05:34,1293.50,1293.50,1293.50,1293.50,0,68
02/13/2007,05:35,1293.50,1293.50,1293.50,1293.50,0,7
02/13/2007,05:36,1293.50,1293.75,1293.50,1293.75,5,28
02/13/2007,05:37,1293.50,1293.50,1293.50,1293.50,0,19
02/13/2007,05:39,1293.75,1293.75,1293.75,1293.75,43,0
02/13/2007,05:40,1293.75,1293.75,1293.50,1293.50,1,2
02/13/2007,05:42,1293.50,1293.50,1293.50,1293.50,0,1
02/13/2007,05:43,1293.75,1293.75,1293.50,1293.75,174,1
02/13/2007,05:44,1293.75,1294.00,1293.75,1294.00,116,1
02/13/2007,05:45,1294.00,1294.25,1294.00,1294.00,171,2
02/13/2007,05:46,1294.25,1294.25,1294.00,1294.25,11,1
02/13/2007,05:47,1294.00,1294.25,1294.00,1294.25,14,2
02/13/2007,05:48,1294.25,1294.25,1294.00,1294.00,1,132
02/13/2007,05:49,1294.00,1294.00,1294.00,1294.00,0,11
02/13/2007,05:50,1293.75,1294.00,1293.75,1294.00,35,3
02/13/2007,05:51,1293.75,1294.00,1293.75,1294.00,17,1
02/13/2007,05:52,1294.00,1294.00,1294.00,1294.00,5,0
02/13/2007,05:53,1293.75,1293.75,1293.75,1293.75,0,5
02/13/2007,05:54,1294.00,1294.00,1294.00,1294.00,27,0
02/13/2007,05:55,1294.00,1294.00,1294.00,1294.00,5,0
02/13/2007,05:56,1294.00,1294.25,1294.00,1294.00,34,17
02/13/2007,05:57,1294.00,1294.00,1294.00,1294.00,0,8
02/13/2007,05:58,1294.25,1294.25,1294.00,1294.00,1,3
02/13/2007,05:59,1294.00,1294.00,1294.00,1294.00,0,9
02/13/2007,06:00,1294.00,1294.00,1294.00,1294.00,0,1
02/13/2007,06:01,1294.25,1294.25,1294.25,1294.25,16,0
02/13/2007,06:02,1294.25,1294.25,1294.25,1294.25,54,0
02/13/2007,06:03,1294.00,1294.00,1294.00,1294.00,0,6
02/13/2007,06:04,1294.00,1294.00,1294.00,1294.00,0,57
02/13/2007,06:05,1294.00,1294.25,1294.00,1294.25,1,4
02/13/2007,06:06,1294.00,1294.00,1294.00,1294.00,0,2
02/13/2007,06:09,1294.00,1294.00,1294.00,1294.00,0,7
02/13/2007,06:10,1294.00,1294.00,1294.00,1294.00,0,3
02/13/2007,06:11,1294.00,1294.25,1294.00,1294.00,1,59
02/13/2007,06:12,1294.00,1294.25,1294.00,1294.00,6,61
02/13/2007,06:13,1294.00,1294.25,1294.00,1294.25,245,6
02/13/2007,06:14,1294.25,1294.25,1294.25,1294.25,8,0
02/13/2007,06:15,1294.00,1294.25,1294.00,1294.25,6,3
02/13/2007,06:16,1294.25,1294.25,1294.25,1294.25,29,0
02/13/2007,06:17,1294.25,1294.50,1294.25,1294.50,250,14
02/13/2007,06:18,1294.25,1294.25,1294.25,1294.25,0,72
02/13/2007,06:19,1294.25,1294.25,1294.25,1294.25,0,26
02/13/2007,06:20,1294.50,1294.50,1294.50,1294.50,140,0
02/13/2007,06:21,1294.50,1294.75,1294.25,1294.75,317,7
02/13/2007,06:22,1294.50,1294.50,1294.50,1294.50,0,133
02/13/2007,06:23,1294.50,1294.50,1294.50,1294.50,0,17
02/13/2007,06:24,1294.50,1294.50,1294.50,1294.50,0,80
02/13/2007,06:26,1294.50,1294.50,1294.25,1294.25,0,14
02/13/2007,06:27,1294.25,1294.50,1294.25,1294.25,1,3
02/13/2007,06:28,1294.25,1294.25,1294.25,1294.25,0,18
02/13/2007,06:30,1294.25,1294.25,1294.25,1294.25,0,183
02/13/2007,06:31,1294.25,1294.25,1294.00,1294.25,102,46
02/13/2007,06:32,1294.25,1294.25,1294.25,1294.25,2,0
02/13/2007,06:33,1294.25,1294.25,1294.25,1294.25,1,0
02/13/2007,06:34,1294.00,1294.00,1294.00,1294.00,0,2
02/13/2007,06:35,1294.25,1294.25,1294.25,1294.25,144,0
02/13/2007,06:36,1294.25,1294.25,1294.25,1294.25,37,0
02/13/2007,06:37,1294.25,1294.50,1294.25,1294.25,23,2
02/13/2007,06:38,1294.25,1294.25,1294.25,1294.25,0,5
02/13/2007,06:39,1294.25,1294.50,1294.25,1294.50,1,13
02/13/2007,06:41,1294.25,1294.25,1294.25,1294.25,0,77
02/13/2007,06:42,1294.50,1294.50,1294.25,1294.25,50,21
02/13/2007,06:43,1294.50,1294.50,1294.25,1294.50,372,54
02/13/2007,06:44,1294.25,1294.50,1294.25,1294.50,5,50
02/13/2007,06:45,1294.50,1294.50,1294.25,1294.25,50,9
02/13/2007,06:46,1294.25,1294.25,1294.00,1294.00,0,108
02/13/2007,06:47,1294.00,1294.00,1294.00,1294.00,0,107
02/13/2007,06:48,1294.25,1294.50,1294.25,1294.25,253,63
02/13/2007,06:49,1294.50,1294.50,1294.25,1294.50,373,220
02/13/2007,06:50,1294.25,1294.25,1294.25,1294.25,0,25
02/13/2007,06:51,1294.25,1294.25,1294.00,1294.00,0,171
02/13/2007,06:52,1294.25,1294.50,1294.25,1294.25,114,1
02/13/2007,06:53,1294.25,1294.25,1294.25,1294.25,0,14
02/13/2007,06:54,1294.25,1294.25,1294.25,1294.25,0,7
02/13/2007,06:55,1294.25,1294.25,1294.25,1294.25,0,2
02/13/2007,06:56,1294.25,1294.50,1294.25,1294.25,1,11
02/13/2007,06:57,1294.25,1294.50,1294.25,1294.50,1,1
02/13/2007,06:58,1294.25,1294.50,1294.25,1294.25,1,3
02/13/2007,06:59,1294.25,1294.25,1294.25,1294.25,0,2
02/13/2007,07:00,1294.25,1294.25,1294.25,1294.25,0,29
02/13/2007,07:01,1294.25,1294.50,1294.25,1294.50,1,7
02/13/2007,07:02,1294.50,1294.50,1294.25,1294.50,321,2
02/13/2007,07:03,1294.50,1294.50,1294.50,1294.50,124,0
02/13/2007,07:04,1294.75,1295.00,1294.50,1295.00,631,17
02/13/2007,07:05,1294.75,1295.00,1294.75,1295.00,52,11
02/13/2007,07:06,1294.75,1295.00,1294.75,1294.75,50,283
02/13/2007,07:07,1295.00,1295.00,1295.00,1295.00,74,0
02/13/2007,07:08,1295.00,1295.00,1295.00,1295.00,125,0
02/13/2007,07:09,1295.00,1295.00,1294.75,1295.00,24,440
02/13/2007,07:10,1294.75,1294.75,1294.75,1294.75,0,28
02/13/2007,07:11,1294.75,1294.75,1294.75,1294.75,0,9
02/13/2007,07:12,1294.75,1294.75,1294.75,1294.75,0,5
02/13/2007,07:13,1294.75,1295.00,1294.75,1294.75,1,43
02/13/2007,07:14,1295.00,1295.25,1295.00,1295.25,403,497
02/13/2007,07:15,1295.25,1295.25,1294.75,1295.00,37,57
02/13/2007,07:16,1295.00,1295.00,1294.75,1294.75,52,19
02/13/2007,07:17,1295.00,1295.25,1294.75,1295.25,101,130
02/13/2007,07:18,1295.25,1295.25,1295.25,1295.25,25,0
02/13/2007,07:19,1295.25,1295.25,1294.75,1295.00,154,242
02/13/2007,07:20,1295.00,1295.00,1295.00,1295.00,3,0
02/13/2007,07:21,1294.75,1294.75,1294.75,1294.75,0,58
02/13/2007,07:22,1295.00,1295.00,1294.75,1294.75,2,4
02/13/2007,07:23,1294.75,1295.00,1294.75,1294.75,3,5
02/13/2007,07:24,1294.75,1295.25,1294.75,1295.25,489,53
02/13/2007,07:25,1295.25,1295.25,1295.00,1295.00,207,186
02/13/2007,07:26,1295.00,1295.25,1295.00,1295.00,3,94
02/13/2007,07:27,1295.00,1295.00,1295.00,1295.00,0,267
02/13/2007,07:28,1295.00,1295.25,1294.75,1295.00,141,70
02/13/2007,07:29,1295.00,1295.25,1294.75,1294.75,105,65
02/13/2007,07:30,1294.75,1295.00,1294.75,1294.75,112,283
02/13/2007,07:31,1295.00,1295.00,1294.75,1295.00,92,30
02/13/2007,07:32,1295.00,1295.25,1295.00,1295.00,151,10
02/13/2007,07:33,1295.25,1295.25,1294.75,1294.75,1,115
02/13/2007,07:34,1294.75,1295.00,1294.75,1295.00,60,26
02/13/2007,07:35,1294.75,1294.75,1294.50,1294.50,0,466
02/13/2007,07:36,1294.75,1294.75,1294.50,1294.50,556,434
02/13/2007,07:37,1294.75,1294.75,1294.50,1294.50,1,127
02/13/2007,07:38,1294.50,1294.75,1294.50,1294.75,1,52
02/13/2007,07:39,1294.75,1294.75,1294.50,1294.50,100,26
02/13/2007,07:40,1294.50,1294.75,1294.25,1294.75,142,170
02/13/2007,07:41,1294.50,1294.50,1294.25,1294.25,51,216
02/13/2007,07:42,1294.25,1294.50,1294.25,1294.50,335,5
02/13/2007,07:43,1294.50,1294.50,1294.25,1294.50,95,2
02/13/2007,07:44,1294.50,1295.00,1294.50,1294.75,477,154
02/13/2007,07:45,1295.00,1295.25,1295.00,1295.00,193,18
02/13/2007,07:46,1295.00,1295.00,1294.75,1295.00,510,16
02/13/2007,07:47,1295.00,1295.00,1294.75,1294.75,8,2
02/13/2007,07:48,1294.75,1294.75,1294.75,1294.75,0,11
02/13/2007,07:49,1294.75,1295.00,1294.75,1294.75,30,13
02/13/2007,07:50,1294.75,1294.75,1294.75,1294.75,0,1
02/13/2007,07:51,1294.75,1295.00,1294.75,1295.00,237,25
02/13/2007,07:52,1295.00,1295.00,1294.75,1294.75,183,244
02/13/2007,07:53,1294.75,1295.00,1294.75,1294.75,9,44
02/13/2007,07:54,1294.75,1295.00,1294.75,1295.00,51,4
02/13/2007,07:55,1294.75,1295.00,1294.75,1295.00,5,11
02/13/2007,07:56,1295.00,1295.00,1294.75,1294.75,12,333
02/13/2007,07:57,1294.75,1295.00,1294.75,1295.00,1,4
02/13/2007,07:58,1295.00,1295.00,1295.00,1295.00,33,0
02/13/2007,07:59,1294.75,1295.00,1294.75,1295.00,518,1
02/13/2007,08:00,1295.00,1295.25,1295.00,1295.00,101,142
02/13/2007,08:01,1295.00,1295.25,1294.75,1294.75,1,353
02/13/2007,08:02,1294.75,1295.00,1294.75,1295.00,8,41
02/13/2007,08:03,1295.00,1295.00,1294.75,1294.75,23,4
02/13/2007,08:04,1294.75,1295.25,1294.75,1295.00,309,9
02/13/2007,08:05,1295.00,1295.25,1295.00,1295.25,183,0
02/13/2007,08:06,1295.25,1295.25,1294.75,1294.75,3,343
02/13/2007,08:07,1295.00,1295.00,1294.75,1295.00,3,4
02/13/2007,08:08,1294.75,1294.75,1294.75,1294.75,0,2
02/13/2007,08:09,1295.00,1295.25,1294.75,1295.00,466,24
02/13/2007,08:10,1295.00,1295.00,1295.00,1295.00,0,320
02/13/2007,08:11,1295.00,1295.50,1295.00,1295.25,539,286
02/13/2007,08:12,1295.00,1295.25,1294.75,1294.75,8,249
02/13/2007,08:13,1294.75,1295.00,1294.75,1294.75,14,55
02/13/2007,08:14,1294.75,1294.75,1294.75,1294.75,0,57
02/13/2007,08:15,1294.75,1295.00,1294.50,1294.75,119,896
02/13/2007,08:16,1294.75,1294.75,1294.25,1294.75,29,412
02/13/2007,08:17,1294.50,1294.75,1294.50,1294.50,203,132
02/13/2007,08:18,1294.50,1294.50,1294.50,1294.50,0,64
02/13/2007,08:19,1294.75,1294.75,1294.50,1294.50,5,65
02/13/2007,08:20,1294.50,1294.75,1294.50,1294.75,11,1
02/13/2007,08:21,1294.75,1294.75,1294.50,1294.75,4,43
02/13/2007,08:22,1294.75,1294.75,1294.50,1294.50,63,4
02/13/2007,08:23,1294.75,1294.75,1294.50,1294.50,82,2
02/13/2007,08:24,1294.50,1294.75,1294.50,1294.50,676,70
02/13/2007,08:25,1294.75,1295.00,1294.75,1294.75,105,170
02/13/2007,08:26,1295.00,1295.00,1294.50,1294.75,85,35
02/13/2007,08:27,1294.75,1294.75,1294.75,1294.75,0,78
02/13/2007,08:28,1294.75,1294.75,1294.50,1294.50,9,21
02/13/2007,08:29,1294.75,1294.75,1294.50,1294.50,8,186
02/13/2007,08:30,1294.50,1295.50,1294.50,1295.25,2320,72
02/13/2007,08:31,1295.50,1296.00,1295.25,1295.75,4157,3722
02/13/2007,08:32,1296.00,1296.25,1295.75,1295.75,2177,3081
02/13/2007,08:33,1296.00,1297.00,1295.75,1297.00,7792,2318
02/13/2007,08:34,1297.00,1297.00,1296.25,1296.25,2008,2215
02/13/2007,08:35,1296.50,1297.25,1296.25,1297.00,5826,3107
02/13/2007,08:36,1297.25,1297.25,1296.50,1296.50,1629,3255
02/13/2007,08:37,1296.25,1297.00,1296.25,1296.75,2441,1540
02/13/2007,08:38,1296.75,1297.25,1296.50,1297.00,2425,490
02/13/2007,08:39,1296.75,1297.50,1296.75,1297.25,6119,1302
02/13/2007,08:40,1297.50,1297.50,1296.75,1296.75,873,1713
02/13/2007,08:41,1296.75,1297.75,1296.75,1297.75,2658,1768
02/13/2007,08:42,1297.50,1297.75,1297.25,1297.50,3910,1816
02/13/2007,08:43,1297.50,1298.00,1297.25,1297.25,3753,4414
02/13/2007,08:44,1297.25,1297.50,1297.00,1297.25,1915,1890
02/13/2007,08:45,1297.25,1297.25,1297.00,1297.00,257,1871
02/13/2007,08:46,1297.25,1297.50,1297.00,1297.50,1131,276
02/13/2007,08:47,1297.50,1297.50,1296.75,1296.75,785,2682
02/13/2007,08:48,1297.00,1297.75,1296.75,1297.75,3356,289
02/13/2007,08:49,1297.50,1297.75,1297.00,1297.00,2002,1148
02/13/2007,08:50,1297.25,1297.50,1297.00,1297.25,1716,1797
02/13/2007,08:51,1297.25,1297.50,1297.00,1297.50,700,604
02/13/2007,08:52,1297.25,1297.50,1297.00,1297.25,1312,1463
02/13/2007,08:53,1297.25,1298.00,1297.00,1297.75,3805,1408
02/13/2007,08:54,1297.75,1297.75,1297.25,1297.25,374,1992
02/13/2007,08:55,1297.25,1297.75,1297.25,1297.75,995,343
02/13/2007,08:56,1297.75,1297.75,1297.00,1297.25,1485,2148
02/13/2007,08:57,1297.25,1297.75,1297.25,1297.50,1562,321
02/13/2007,08:58,1297.25,1297.50,1297.00,1297.25,798,729
02/13/2007,08:59,1297.50,1298.00,1297.25,1297.75,3697,1883
02/13/2007,09:00,1297.75,1299.00,1297.50,1298.75,11370,1844
02/13/2007,09:01,1298.50,1299.25,1298.50,1298.75,3288,2450
02/13/2007,09:02,1299.00,1299.00,1298.50,1299.00,2796,1308
02/13/2007,09:03,1299.00,1299.25,1298.25,1298.50,1865,2646
02/13/2007,09:04,1298.50,1299.00,1298.25,1298.25,1349,2209
02/13/2007,09:05,1298.25,1298.50,1297.75,1297.75,407,3194
02/13/2007,09:06,1297.75,1298.25,1297.75,1298.25,3750,1229
02/13/2007,09:07,1298.25,1298.50,1298.00,1298.00,1820,1073
02/13/2007,09:08,1298.00,1298.25,1298.00,1298.25,316,635
02/13/2007,09:09,1298.25,1298.50,1298.00,1298.50,2088,230
02/13/2007,09:10,1298.50,1298.75,1298.00,1298.50,1579,1392
02/13/2007,09:11,1298.50,1299.00,1298.25,1298.75,2049,1323
02/13/2007,09:12,1298.75,1299.50,1298.50,1299.25,6089,360
02/13/2007,09:13,1299.25,1299.75,1299.00,1299.25,5011,2055
02/13/2007,09:14,1299.25,1299.50,1298.50,1298.50,2120,3183
02/13/2007,09:15,1298.50,1299.00,1298.25,1298.50,1837,3065
02/13/2007,09:16,1298.50,1298.75,1298.25,1298.25,870,2042
02/13/2007,09:17,1298.25,1298.50,1298.25,1298.25,110,999
02/13/2007,09:18,1298.25,1298.75,1298.25,1298.25,839,403
02/13/2007,09:19,1298.50,1298.50,1298.00,1298.25,586,591
02/13/2007,09:20,1298.25,1298.75,1298.25,1298.50,769,1013
02/13/2007,09:21,1298.75,1298.75,1298.00,1298.25,89,1205
02/13/2007,09:22,1298.25,1299.00,1298.25,1298.75,2349,878
02/13/2007,09:23,1298.75,1299.00,1298.75,1298.75,434,1990
02/13/2007,09:24,1298.75,1299.00,1298.50,1298.75,747,442
02/13/2007,09:25,1298.75,1299.00,1298.50,1298.50,195,468
02/13/2007,09:26,1298.50,1298.75,1298.25,1298.75,600,2397
02/13/2007,09:27,1298.50,1299.00,1298.50,1298.50,1215,805
02/13/2007,09:28,1298.75,1299.00,1298.50,1298.75,318,254
02/13/2007,09:29,1298.75,1298.75,1298.50,1298.50,523,129
02/13/2007,09:30,1298.50,1298.75,1298.50,1298.75,113,106
02/13/2007,09:31,1298.75,1299.50,1298.50,1299.50,2862,1354
02/13/2007,09:32,1299.50,1299.50,1298.75,1298.75,297,2139
02/13/2007,09:33,1298.75,1299.00,1298.25,1298.25,218,1468
02/13/2007,09:34,1298.25,1298.50,1298.25,1298.25,1059,459
02/13/2007,09:35,1298.25,1298.75,1298.25,1298.25,1116,495
02/13/2007,09:36,1298.50,1298.50,1298.00,1298.00,1087,1606
02/13/2007,09:37,1298.00,1298.25,1297.75,1297.75,475,1131
02/13/2007,09:38,1297.75,1298.00,1297.50,1297.75,1857,3147
02/13/2007,09:39,1297.75,1298.00,1297.75,1297.75,405,711
02/13/2007,09:40,1297.75,1298.25,1297.75,1298.00,687,505
02/13/2007,09:41,1298.00,1298.25,1297.75,1297.75,577,1017
02/13/2007,09:42,1298.00,1298.00,1297.50,1297.50,346,2037
02/13/2007,09:43,1297.50,1297.75,1297.25,1297.75,1096,1259
02/13/2007,09:44,1297.75,1297.75,1297.50,1297.50,671,852
02/13/2007,09:45,1297.50,1298.00,1297.50,1297.75,2875,1222
02/13/2007,09:46,1297.75,1298.00,1297.75,1297.75,224,135
02/13/2007,09:47,1297.75,1298.25,1297.75,1298.00,1193,713
02/13/2007,09:48,1298.00,1298.00,1297.75,1297.75,153,76
02/13/2007,09:49,1298.00,1298.25,1297.75,1298.25,834,71
02/13/2007,09:50,1298.25,1298.50,1298.00,1298.25,1774,957
02/13/2007,09:51,1298.25,1298.25,1298.00,1298.00,77,142
02/13/2007,09:52,1298.00,1298.25,1297.75,1298.00,1859,488
02/13/2007,09:53,1297.75,1298.00,1297.50,1297.75,29,935
02/13/2007,09:54,1297.50,1297.75,1297.25,1297.50,197,3285
02/13/2007,09:55,1297.25,1297.50,1297.00,1297.25,217,1229
02/13/2007,09:56,1297.00,1297.25,1296.75,1297.00,572,1687
02/13/2007,09:57,1297.00,1297.25,1296.75,1297.25,2095,1280
02/13/2007,09:58,1297.25,1297.50,1296.75,1297.00,1538,1348
02/13/2007,09:59,1297.00,1297.00,1296.50,1296.75,677,2954
02/13/2007,10:00,1296.50,1297.25,1296.50,1297.00,1949,349
02/13/2007,10:01,1297.00,1297.25,1296.75,1297.25,1837,301
02/13/2007,10:02,1297.00,1297.50,1297.00,1297.25,920,514
02/13/2007,10:03,1297.25,1297.50,1297.00,1297.50,950,861
02/13/2007,10:04,1297.25,1297.50,1297.00,1297.25,548,716
02/13/2007,10:05,1297.00,1297.25,1296.75,1297.25,490,984
02/13/2007,10:06,1297.25,1297.25,1296.75,1297.00,1474,1134
02/13/2007,10:07,1297.00,1297.25,1296.75,1297.25,462,7
02/13/2007,10:08,1297.00,1297.75,1297.00,1297.50,2458,363
02/13/2007,10:09,1297.50,1297.75,1297.50,1297.50,34,71
02/13/2007,10:10,1297.75,1298.00,1297.50,1297.50,1338,437
02/13/2007,10:11,1297.50,1297.75,1297.50,1297.50,35,23
02/13/2007,10:12,1297.75,1297.75,1297.50,1297.50,56,73
02/13/2007,10:13,1297.50,1298.00,1297.50,1297.75,1243,147
02/13/2007,10:14,1297.75,1297.75,1297.50,1297.50,53,37
02/13/2007,10:15,1297.50,1297.75,1297.25,1297.25,650,925
02/13/2007,10:16,1297.25,1297.50,1297.25,1297.50,218,15
02/13/2007,10:17,1297.50,1298.00,1297.50,1297.75,2515,636
02/13/2007,10:18,1297.75,1298.00,1297.50,1297.75,83,788
02/13/2007,10:19,1297.75,1297.75,1297.25,1297.50,197,2062
02/13/2007,10:20,1297.50,1297.75,1297.50,1297.50,119,708
02/13/2007,10:21,1297.25,1297.50,1297.25,1297.50,17,27
02/13/2007,10:22,1297.50,1297.75,1297.25,1297.25,574,111
02/13/2007,10:23,1297.25,1298.00,1297.25,1297.50,2224,1296
02/13/2007,10:24,1297.75,1298.25,1297.50,1298.00,896,407
02/13/2007,10:25,1298.00,1298.25,1297.75,1297.75,53,953
02/13/2007,10:26,1297.75,1298.25,1297.75,1298.25,655,17
02/13/2007,10:27,1298.25,1298.25,1298.00,1298.25,334,17
02/13/2007,10:28,1298.25,1298.75,1298.00,1298.50,3376,874
02/13/2007,10:29,1298.50,1298.75,1298.00,1298.25,360,1715
02/13/2007,10:30,1298.25,1298.50,1298.25,1298.50,417,1067
02/13/2007,10:31,1298.50,1298.50,1298.00,1298.50,964,1129
02/13/2007,10:32,1298.50,1299.00,1298.50,1298.50,3532,1348
02/13/2007,10:33,1298.75,1299.00,1298.50,1299.00,1986,73
02/13/2007,10:34,1299.00,1300.75,1298.75,1300.25,20011,6666
02/13/2007,10:35,1300.25,1300.50,1300.00,1300.25,2205,2630
02/13/2007,10:36,1300.25,1300.50,1300.00,1300.00,2477,1295
02/13/2007,10:37,1300.00,1300.25,1299.50,1299.50,576,2997
02/13/2007,10:38,1299.50,1299.75,1299.50,1299.50,220,2114
02/13/2007,10:39,1299.50,1300.00,1299.50,1300.00,1955,631
02/13/2007,10:40,1300.00,1300.25,1299.75,1299.75,490,693
02/13/2007,10:41,1300.00,1300.00,1299.75,1299.75,37,836
02/13/2007,10:42,1299.75,1300.25,1299.50,1300.00,3239,568
02/13/2007,10:43,1300.00,1300.25,1299.75,1300.25,1726,341
02/13/2007,10:44,1300.50,1300.50,1300.25,1300.50,749,1527
02/13/2007,10:45,1300.50,1300.50,1300.25,1300.50,429,260
02/13/2007,10:46,1300.50,1301.25,1300.50,1301.00,9566,1910
02/13/2007,10:47,1301.00,1301.25,1300.50,1300.75,1511,3314
02/13/2007,10:48,1300.75,1301.00,1300.50,1300.75,1592,919
02/13/2007,10:49,1301.00,1301.25,1300.75,1301.00,2754,355
02/13/2007,10:50,1301.25,1301.25,1300.50,1300.75,863,3165
02/13/2007,10:51,1300.75,1301.00,1300.25,1300.50,505,2722
02/13/2007,10:52,1300.50,1300.75,1300.25,1300.50,415,878
02/13/2007,10:53,1300.25,1300.50,1300.25,1300.25,26,112
02/13/2007,10:54,1300.25,1300.50,1300.25,1300.50,226,56
02/13/2007,10:55,1300.50,1300.50,1300.25,1300.25,374,41
02/13/2007,10:56,1300.25,1300.75,1300.25,1300.50,1356,86
02/13/2007,10:57,1300.75,1300.75,1300.00,1300.25,302,3022
02/13/2007,10:58,1300.25,1300.50,1299.75,1300.00,2791,2505
02/13/2007,10:59,1300.00,1300.25,1299.75,1300.25,2428,976
02/13/2007,11:00,1300.25,1300.25,1299.75,1300.00,543,1228
02/13/2007,11:01,1300.00,1300.25,1299.75,1299.75,394,425
02/13/2007,11:02,1300.00,1300.25,1299.75,1300.00,1216,170
02/13/2007,11:03,1300.00,1300.25,1299.75,1300.25,77,787
02/13/2007,11:04,1300.25,1300.25,1300.00,1300.00,96,18
02/13/2007,11:05,1300.00,1300.50,1300.00,1300.50,1193,73
02/13/2007,11:06,1300.50,1300.50,1300.25,1300.25,316,141
02/13/2007,11:07,1300.50,1301.00,1300.25,1300.50,2763,1656
02/13/2007,11:08,1300.50,1300.75,1300.25,1300.50,359,1232
02/13/2007,11:09,1300.50,1300.75,1300.50,1300.50,228,189
02/13/2007,11:10,1300.50,1300.75,1300.50,1300.50,36,56
02/13/2007,11:11,1300.50,1300.75,1300.25,1300.25,812,1787
02/13/2007,11:12,1300.25,1300.50,1300.25,1300.50,24,578
02/13/2007,11:13,1300.50,1301.00,1300.25,1300.75,3846,337
02/13/2007,11:14,1300.75,1301.25,1300.50,1300.75,3709,2142
02/13/2007,11:15,1300.75,1300.75,1300.25,1300.50,2107,1591
02/13/2007,11:16,1300.50,1300.75,1300.25,1300.50,517,552
02/13/2007,11:17,1300.50,1300.75,1300.25,1300.50,641,788
02/13/2007,11:18,1300.75,1300.75,1300.25,1300.50,21,180
02/13/2007,11:19,1300.25,1300.50,1300.25,1300.50,841,95
02/13/2007,11:20,1300.50,1300.50,1300.25,1300.50,477,10
02/13/2007,11:21,1300.50,1300.75,1300.50,1300.50,113,423
02/13/2007,11:22,1300.50,1300.75,1300.50,1300.50,1,408
02/13/2007,11:23,1300.50,1300.75,1300.50,1300.50,38,88
02/13/2007,11:24,1300.50,1301.50,1300.50,1301.50,3453,1157
02/13/2007,11:25,1301.50,1302.25,1301.25,1301.75,11651,2139
02/13/2007,11:26,1301.75,1302.25,1301.75,1301.75,602,1413
02/13/2007,11:27,1301.75,1302.00,1301.75,1301.75,224,2468
02/13/2007,11:28,1301.75,1302.00,1301.50,1301.75,1815,910
02/13/2007,11:29,1301.75,1301.75,1301.25,1301.50,489,1734
02/13/2007,11:30,1301.50,1301.50,1301.25,1301.25,153,1911
02/13/2007,11:31,1301.50,1301.50,1301.00,1301.25,616,793
02/13/2007,11:32,1301.25,1301.50,1301.25,1301.50,31,236
02/13/2007,11:33,1301.25,1301.75,1301.25,1301.50,1199,629
02/13/2007,11:34,1301.50,1301.75,1301.25,1301.50,179,604
02/13/2007,11:35,1301.50,1301.75,1301.25,1301.50,557,19
02/13/2007,11:36,1301.50,1301.75,1301.25,1301.50,726,89
02/13/2007,11:37,1301.75,1302.00,1301.50,1302.00,1852,1087
02/13/2007,11:38,1302.00,1302.00,1301.75,1301.75,18,1032
02/13/2007,11:39,1301.75,1302.00,1301.50,1301.75,134,685
02/13/2007,11:40,1301.75,1302.00,1301.50,1301.75,274,1099
02/13/2007,11:41,1301.75,1302.50,1301.75,1302.25,4149,3159
02/13/2007,11:42,1302.00,1302.25,1302.00,1302.00,832,81
02/13/2007,11:43,1302.00,1302.25,1302.00,1302.00,177,56
02/13/2007,11:44,1302.00,1302.25,1301.50,1301.75,107,4395
02/13/2007,11:45,1301.75,1301.75,1301.50,1301.50,25,738
02/13/2007,11:46,1301.50,1301.75,1301.25,1301.50,953,364
02/13/2007,11:47,1301.50,1301.50,1301.25,1301.50,366,637
02/13/2007,11:48,1301.50,1301.75,1301.25,1301.50,788,322
02/13/2007,11:49,1301.50,1301.75,1301.25,1301.25,727,204
02/13/2007,11:50,1301.50,1301.75,1301.25,1301.50,292,306
02/13/2007,11:51,1301.50,1301.75,1301.25,1301.50,683,123
02/13/2007,11:52,1301.50,1301.50,1301.25,1301.50,542,462
02/13/2007,11:53,1301.50,1301.75,1301.25,1301.50,428,296
02/13/2007,11:54,1301.50,1301.75,1301.50,1301.75,3,431
02/13/2007,11:55,1301.50,1301.75,1301.50,1301.50,3,137
02/13/2007,11:56,1301.50,1301.75,1301.50,1301.75,8,43
02/13/2007,11:57,1301.75,1301.75,1301.25,1301.50,21,294
02/13/2007,11:58,1301.25,1301.75,1301.25,1301.50,442,138
02/13/2007,11:59,1301.50,1301.75,1301.25,1301.50,22,236
02/13/2007,12:00,1301.50,1301.75,1301.50,1301.50,2,64
02/13/2007,12:01,1301.50,1301.75,1301.50,1301.75,1,184
02/13/2007,12:02,1301.75,1302.00,1301.50,1301.75,1018,396
02/13/2007,12:03,1302.00,1302.00,1301.75,1301.75,81,615
02/13/2007,12:04,1301.75,1301.75,1301.50,1301.50,289,17
02/13/2007,12:05,1301.50,1302.00,1301.50,1302.00,497,196
02/13/2007,12:06,1302.00,1302.00,1301.75,1301.75,74,61
02/13/2007,12:07,1301.75,1302.25,1301.50,1302.00,1507,1342
02/13/2007,12:08,1301.75,1302.75,1301.75,1302.75,5406,418
02/13/2007,12:09,1302.75,1302.75,1302.25,1302.50,1684,1576
02/13/2007,12:10,1302.50,1302.50,1302.25,1302.50,376,1062
02/13/2007,12:11,1302.50,1302.50,1302.25,1302.25,90,917
02/13/2007,12:12,1302.25,1302.50,1302.25,1302.25,157,464
02/13/2007,12:13,1302.25,1302.50,1302.25,1302.25,42,957
02/13/2007,12:14,1302.25,1302.25,1302.00,1302.00,104,1420
02/13/2007,12:15,1302.00,1302.25,1301.75,1301.75,1262,1541
02/13/2007,12:16,1302.00,1302.25,1301.75,1302.00,586,362
02/13/2007,12:17,1302.25,1302.25,1301.75,1302.00,188,268
02/13/2007,12:18,1302.00,1302.25,1301.75,1302.25,1172,1146
02/13/2007,12:19,1302.00,1302.25,1302.00,1302.00,6,97
02/13/2007,12:20,1302.00,1302.00,1301.75,1302.00,133,685
02/13/2007,12:21,1302.00,1302.25,1302.00,1302.00,27,165
02/13/2007,12:22,1302.00,1302.25,1302.00,1302.00,94,254
02/13/2007,12:23,1302.00,1302.25,1301.75,1302.00,1416,1306
02/13/2007,12:24,1301.75,1302.50,1301.75,1302.00,662,136
02/13/2007,12:25,1302.25,1302.25,1301.75,1302.00,145,713
02/13/2007,12:26,1302.00,1302.25,1301.75,1301.75,246,165
02/13/2007,12:27,1301.75,1301.75,1301.50,1301.50,15,2092
02/13/2007,12:28,1301.50,1301.75,1301.25,1301.50,566,1156
02/13/2007,12:29,1301.50,1301.75,1301.25,1301.50,793,49
02/13/2007,12:30,1301.50,1301.75,1301.25,1301.50,605,66
02/13/2007,12:31,1301.50,1301.75,1301.25,1301.50,426,355
02/13/2007,12:32,1301.50,1301.75,1301.25,1301.50,208,237
02/13/2007,12:33,1301.50,1301.75,1301.50,1301.75,1550,148
02/13/2007,12:34,1301.75,1302.00,1301.50,1302.00,356,18
02/13/2007,12:35,1301.50,1302.00,1301.50,1301.50,38,856
02/13/2007,12:36,1301.50,1301.50,1301.25,1301.25,40,318
02/13/2007,12:37,1301.25,1301.50,1300.75,1300.75,1119,4097
02/13/2007,12:38,1301.00,1301.00,1300.50,1300.75,2484,2042
02/13/2007,12:39,1300.50,1300.75,1300.50,1300.75,355,332
02/13/2007,12:40,1300.75,1301.00,1300.50,1300.75,1734,758
02/13/2007,12:41,1301.00,1301.00,1300.75,1301.00,705,78
02/13/2007,12:42,1300.75,1301.00,1300.75,1301.00,4,189
02/13/2007,12:43,1301.00,1301.00,1300.50,1300.75,357,837
02/13/2007,12:44,1300.75,1301.00,1300.50,1300.75,502,519
02/13/2007,12:45,1300.75,1301.00,1300.75,1300.75,456,357
02/13/2007,12:46,1300.75,1301.00,1300.75,1300.75,17,231
02/13/2007,12:47,1301.00,1301.00,1300.75,1301.00,17,1607
02/13/2007,12:48,1300.75,1301.25,1300.75,1301.25,1060,23
02/13/2007,12:49,1301.00,1301.25,1301.00,1301.25,1126,31
02/13/2007,12:50,1301.25,1301.25,1300.75,1300.75,260,763
02/13/2007,12:51,1301.00,1301.00,1300.50,1301.00,409,467
02/13/2007,12:52,1300.75,1301.00,1300.75,1301.00,13,36
02/13/2007,12:53,1300.75,1301.00,1300.75,1301.00,30,21
02/13/2007,12:54,1301.00,1301.00,1300.75,1301.00,19,27
02/13/2007,12:55,1301.00,1301.00,1300.75,1301.00,68,29
02/13/2007,12:56,1301.00,1301.25,1301.00,1301.25,605,431
02/13/2007,12:57,1301.25,1301.25,1300.75,1301.00,71,375
02/13/2007,12:58,1301.00,1301.25,1300.75,1301.25,144,192
02/13/2007,12:59,1300.75,1301.00,1300.75,1301.00,33,57
02/13/2007,13:00,1301.00,1301.00,1300.50,1300.75,217,425
02/13/2007,13:01,1300.75,1301.25,1300.75,1301.00,1233,114
02/13/2007,13:02,1301.00,1301.25,1301.00,1301.00,18,309
02/13/2007,13:03,1301.00,1301.25,1300.75,1301.00,167,350
02/13/2007,13:04,1301.25,1301.50,1301.25,1301.25,1172,715
02/13/2007,13:05,1301.25,1301.50,1301.00,1301.25,565,35
02/13/2007,13:06,1301.25,1301.75,1301.25,1301.50,738,878
02/13/2007,13:07,1301.75,1301.75,1301.50,1301.75,714,181
02/13/2007,13:08,1301.75,1302.00,1301.50,1301.75,299,101
02/13/2007,13:09,1301.75,1301.75,1301.25,1301.50,271,629
02/13/2007,13:10,1301.50,1302.00,1301.50,1302.00,751,488
02/13/2007,13:11,1301.75,1301.75,1301.25,1301.25,4,438
02/13/2007,13:12,1301.25,1301.50,1301.25,1301.25,20,382
02/13/2007,13:13,1301.25,1301.50,1301.25,1301.50,92,31
02/13/2007,13:14,1301.50,1301.75,1301.25,1301.50,330,569
02/13/2007,13:15,1301.50,1301.75,1301.25,1301.25,8,337
02/13/2007,13:16,1301.50,1301.50,1301.25,1301.25,88,9
02/13/2007,13:17,1301.50,1301.75,1301.25,1301.50,193,57
02/13/2007,13:18,1301.25,1301.50,1301.25,1301.25,157,492
02/13/2007,13:19,1301.50,1301.75,1301.25,1301.50,412,109
02/13/2007,13:20,1301.50,1301.75,1301.25,1301.50,128,611
02/13/2007,13:21,1301.50,1301.50,1301.25,1301.25,14,58
02/13/2007,13:22,1301.25,1301.75,1301.00,1301.75,611,377
02/13/2007,13:23,1301.50,1302.00,1301.50,1301.50,1280,421
02/13/2007,13:24,1301.75,1301.75,1301.50,1301.50,35,204
02/13/2007,13:25,1301.75,1301.75,1301.25,1301.50,46,515
02/13/2007,13:26,1301.50,1301.75,1301.25,1301.75,151,400
02/13/2007,13:27,1301.50,1301.75,1301.25,1301.25,159,239
02/13/2007,13:28,1301.25,1301.50,1301.25,1301.50,58,472
02/13/2007,13:29,1301.25,1301.50,1301.25,1301.25,567,1441
02/13/2007,13:30,1301.00,1301.25,1300.75,1301.00,930,1550
02/13/2007,13:31,1301.25,1301.25,1301.00,1301.00,53,146
02/13/2007,13:32,1301.00,1301.25,1301.00,1301.00,14,1346
02/13/2007,13:33,1301.25,1301.25,1300.75,1300.75,207,1242
02/13/2007,13:34,1300.75,1301.00,1300.50,1301.00,901,2276
02/13/2007,13:35,1301.00,1301.00,1300.75,1300.75,152,667
02/13/2007,13:36,1300.75,1301.25,1300.75,1301.00,769,329
02/13/2007,13:37,1301.00,1301.00,1300.50,1300.75,650,2748
02/13/2007,13:38,1300.75,1301.00,1300.50,1300.50,2473,526
02/13/2007,13:39,1300.50,1300.75,1300.00,1300.25,1753,3779
02/13/2007,13:40,1300.00,1300.50,1300.00,1300.50,1923,597
02/13/2007,13:41,1300.25,1300.50,1299.75,1300.00,817,2557
02/13/2007,13:42,1300.00,1300.50,1300.00,1300.25,1026,654
02/13/2007,13:43,1300.25,1300.50,1300.00,1300.00,774,1977
02/13/2007,13:44,1300.25,1300.25,1300.00,1300.25,199,305
02/13/2007,13:45,1300.25,1300.25,1299.75,1300.00,190,1197
02/13/2007,13:46,1300.00,1300.25,1300.00,1300.25,271,1405
02/13/2007,13:47,1300.00,1300.25,1299.75,1300.00,133,1121
02/13/2007,13:48,1300.00,1300.50,1299.75,1300.25,2449,657
02/13/2007,13:49,1300.50,1300.75,1300.25,1300.50,1988,139
02/13/2007,13:50,1300.50,1300.50,1300.25,1300.50,315,21
02/13/2007,13:51,1300.50,1300.50,1300.25,1300.50,1271,13
02/13/2007,13:52,1300.50,1300.75,1300.25,1300.75,470,30
02/13/2007,13:53,1300.75,1300.75,1300.25,1300.25,140,1586
02/13/2007,13:54,1300.25,1300.50,1300.25,1300.50,6,160
02/13/2007,13:55,1300.25,1300.50,1300.25,1300.50,32,172
02/13/2007,13:56,1300.25,1300.75,1300.25,1300.75,941,140
02/13/2007,13:57,1300.50,1300.75,1300.50,1300.75,1051,22
02/13/2007,13:58,1301.00,1301.25,1300.75,1301.00,2054,1052
02/13/2007,13:59,1300.75,1301.00,1300.75,1301.00,99,35
02/13/2007,14:00,1301.00,1301.25,1301.00,1301.00,769,1326
02/13/2007,14:01,1301.00,1301.25,1301.00,1301.25,130,467
02/13/2007,14:02,1301.25,1301.25,1301.00,1301.00,37,88
02/13/2007,14:03,1301.25,1301.50,1301.00,1301.25,1303,89
02/13/2007,14:04,1301.25,1301.50,1301.00,1301.25,152,1224
02/13/2007,14:05,1301.25,1301.50,1301.00,1301.25,2536,362
02/13/2007,14:06,1301.50,1301.50,1301.00,1301.25,1319,866
02/13/2007,14:07,1301.25,1301.75,1301.25,1301.50,1335,333
02/13/2007,14:08,1301.50,1301.50,1301.00,1301.00,199,942
02/13/2007,14:09,1301.00,1301.25,1301.00,1301.25,138,296
02/13/2007,14:10,1301.25,1301.25,1300.75,1301.00,60,1347
02/13/2007,14:11,1301.00,1301.25,1300.50,1300.50,362,1974
02/13/2007,14:12,1300.50,1300.75,1300.25,1300.50,411,1675
02/13/2007,14:13,1300.25,1300.50,1299.75,1299.75,1308,5171
02/13/2007,14:14,1299.75,1300.25,1299.75,1300.00,1245,1107
02/13/2007,14:15,1300.25,1300.50,1300.00,1300.25,1566,2313
02/13/2007,14:16,1300.00,1300.50,1300.00,1300.50,1711,275
02/13/2007,14:17,1300.50,1300.75,1300.50,1300.75,147,107
02/13/2007,14:18,1300.75,1300.75,1300.25,1300.50,346,884
02/13/2007,14:19,1300.75,1300.75,1300.50,1300.50,82,125
02/13/2007,14:20,1300.75,1300.75,1300.50,1300.50,48,7
02/13/2007,14:21,1300.50,1300.75,1300.50,1300.50,7,892
02/13/2007,14:22,1300.50,1301.00,1300.25,1301.00,1614,237
02/13/2007,14:23,1300.75,1301.75,1300.75,1301.50,7628,1633
02/13/2007,14:24,1301.50,1301.75,1301.25,1301.50,154,1485
02/13/2007,14:25,1301.25,1301.50,1301.25,1301.50,789,18
02/13/2007,14:26,1301.25,1301.50,1301.25,1301.25,346,22
02/13/2007,14:27,1301.50,1301.75,1301.25,1301.50,615,21
02/13/2007,14:28,1301.50,1301.75,1301.25,1301.50,896,1053
02/13/2007,14:29,1301.50,1301.75,1301.25,1301.50,674,719
02/13/2007,14:30,1301.50,1301.50,1301.25,1301.25,86,505
02/13/2007,14:31,1301.25,1301.50,1301.25,1301.50,174,395
02/13/2007,14:32,1301.50,1301.50,1301.25,1301.50,811,22
02/13/2007,14:33,1301.50,1301.50,1301.25,1301.50,601,1175
02/13/2007,14:34,1301.25,1301.50,1301.25,1301.50,33,404
02/13/2007,14:35,1301.25,1301.50,1301.00,1301.25,33,675
02/13/2007,14:36,1301.00,1301.50,1301.00,1301.25,310,90
02/13/2007,14:37,1301.50,1302.25,1301.50,1302.25,5691,462
02/13/2007,14:38,1302.25,1302.50,1302.00,1302.25,4451,2738
02/13/2007,14:39,1302.50,1302.50,1302.00,1302.25,1150,812
02/13/2007,14:40,1302.25,1302.50,1302.00,1302.50,1992,39
02/13/2007,14:41,1302.50,1303.25,1302.50,1302.75,6380,3372
02/13/2007,14:42,1303.00,1303.25,1302.75,1303.00,7075,1180
02/13/2007,14:43,1303.25,1303.50,1302.75,1303.25,3946,3993
02/13/2007,14:44,1303.25,1303.25,1302.75,1302.75,1169,1704
02/13/2007,14:45,1303.00,1303.00,1302.75,1302.75,1104,964
02/13/2007,14:46,1302.75,1303.00,1302.50,1302.75,49,2196
02/13/2007,14:47,1302.75,1303.00,1302.50,1302.75,4015,1211
02/13/2007,14:48,1302.75,1302.75,1302.50,1302.75,945,43
02/13/2007,14:49,1302.50,1303.00,1302.50,1302.75,1555,558
02/13/2007,14:50,1302.75,1302.75,1302.50,1302.75,144,133
02/13/2007,14:51,1302.50,1302.50,1302.25,1302.50,230,2150
02/13/2007,14:52,1302.50,1302.50,1302.25,1302.50,318,438
02/13/2007,14:53,1302.25,1302.75,1302.25,1302.75,3089,798
02/13/2007,14:54,1302.50,1302.75,1302.50,1302.75,370,620
02/13/2007,14:55,1302.50,1302.75,1302.50,1302.50,48,5230
02/13/2007,14:56,1302.50,1302.75,1302.50,1302.50,356,998
02/13/2007,14:57,1302.75,1302.75,1302.50,1302.50,158,254
02/13/2007,14:58,1302.50,1303.00,1302.50,1303.00,4803,509
02/13/2007,14:59,1303.00,1303.25,1302.75,1303.00,5551,1232
02/13/2007,15:00,1303.25,1303.25,1302.75,1303.00,5694,6088
02/13/2007,15:01,1303.25,1303.25,1303.00,1303.25,7839,2749
02/13/2007,15:02,1303.00,1303.75,1303.00,1303.75,9892,2267
02/13/2007,15:03,1303.75,1304.00,1303.50,1303.75,2692,1277
02/13/2007,15:04,1303.50,1303.75,1303.50,1303.75,435,699
02/13/2007,15:05,1303.50,1303.75,1303.50,1303.75,930,598
02/13/2007,15:06,1303.50,1304.00,1303.50,1303.50,2473,1769
02/13/2007,15:07,1303.50,1303.75,1303.25,1303.25,78,3263
02/13/2007,15:08,1303.25,1303.75,1303.25,1303.50,943,1958
02/13/2007,15:09,1303.50,1303.75,1303.25,1303.50,307,1061
02/13/2007,15:10,1303.50,1303.50,1303.25,1303.50,1567,549
02/13/2007,15:11,1303.25,1303.75,1303.25,1303.75,1137,84
02/13/2007,15:12,1303.75,1304.00,1303.50,1304.00,2612,168
02/13/2007,15:13,1304.00,1304.00,1303.75,1304.00,537,163
02/13/2007,15:14,1304.00,1304.25,1303.75,1304.25,5331,213
02/13/2007,15:15,1304.25,1304.50,1304.00,1304.00,5417,5387
02/13/2007,15:31,1303.75,1304.00,1303.75,1304.00,83,256
02/13/2007,15:32,1303.75,1304.00,1303.75,1303.75,26,31
02/13/2007,15:33,1304.00,1304.00,1303.75,1303.75,525,172
02/13/2007,15:34,1304.00,1304.00,1303.75,1303.75,17,530
02/13/2007,15:35,1303.75,1304.00,1303.50,1303.50,64,348
02/13/2007,15:36,1303.75,1303.75,1303.50,1303.50,29,4
02/13/2007,15:37,1303.75,1303.75,1303.75,1303.75,32,0
02/13/2007,15:38,1303.75,1303.75,1303.75,1303.75,72,0
02/13/2007,15:39,1304.00,1304.00,1304.00,1304.00,576,0
02/13/2007,15:40,1304.25,1304.25,1304.25,1304.25,58,0
02/13/2007,15:41,1304.25,1304.25,1304.00,1304.00,2,8
02/13/2007,15:42,1304.25,1304.25,1304.00,1304.00,2,31
02/13/2007,15:43,1304.00,1304.00,1304.00,1304.00,0,58
02/13/2007,15:44,1304.00,1304.25,1304.00,1304.25,3,7
02/13/2007,15:45,1304.25,1304.25,1304.00,1304.00,4,1
02/13/2007,15:46,1304.00,1304.25,1304.00,1304.00,26,368
02/13/2007,15:47,1304.00,1304.00,1303.75,1304.00,269,6
02/13/2007,15:48,1304.00,1304.25,1304.00,1304.00,4,6
02/13/2007,15:49,1304.00,1304.00,1304.00,1304.00,0,105
02/13/2007,15:50,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,15:51,1304.00,1304.25,1304.00,1304.25,19,3
02/13/2007,15:52,1304.00,1304.00,1304.00,1304.00,0,6
02/13/2007,15:53,1304.25,1304.25,1304.00,1304.25,20,15
02/13/2007,15:54,1304.25,1304.50,1304.25,1304.25,310,2
02/13/2007,15:55,1304.25,1304.25,1304.00,1304.00,0,134
02/13/2007,15:56,1304.00,1304.25,1304.00,1304.25,83,33
02/13/2007,15:57,1304.25,1304.25,1304.25,1304.25,17,0
02/13/2007,15:58,1304.25,1304.25,1304.25,1304.25,89,0
02/13/2007,15:59,1304.25,1304.50,1304.25,1304.25,153,64
02/13/2007,16:00,1304.25,1304.50,1304.00,1304.25,201,203
02/13/2007,17:01,1304.00,1304.25,1303.75,1304.25,138,1
02/13/2007,17:02,1304.25,1304.25,1304.25,1304.25,7,0
02/13/2007,17:03,1304.00,1304.00,1304.00,1304.00,0,538
02/13/2007,17:04,1304.00,1304.00,1304.00,1304.00,0,83
02/13/2007,17:07,1304.00,1304.00,1304.00,1304.00,0,3
02/13/2007,17:08,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,17:09,1304.00,1304.00,1304.00,1304.00,0,51
02/13/2007,17:10,1304.00,1304.25,1304.00,1304.00,1,2
02/13/2007,17:12,1304.00,1304.25,1304.00,1304.25,3,3
02/13/2007,17:13,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,17:14,1304.00,1304.00,1304.00,1304.00,0,6
02/13/2007,17:16,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,17:18,1304.00,1304.25,1304.00,1304.25,3,1
02/13/2007,17:19,1304.00,1304.25,1304.00,1304.25,2,39
02/13/2007,17:21,1304.00,1304.00,1304.00,1304.00,0,5
02/13/2007,17:22,1304.00,1304.00,1304.00,1304.00,0,7
02/13/2007,17:24,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,17:26,1304.00,1304.00,1304.00,1304.00,0,10
02/13/2007,17:27,1304.00,1304.00,1304.00,1304.00,0,9
02/13/2007,17:29,1304.00,1304.00,1304.00,1304.00,0,11
02/13/2007,17:31,1304.00,1304.00,1304.00,1304.00,0,32
02/13/2007,17:33,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,17:34,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,17:35,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,17:36,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,17:39,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,17:41,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,17:43,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,17:47,1304.00,1304.00,1304.00,1304.00,0,5
02/13/2007,17:48,1304.25,1304.25,1304.25,1304.25,2,0
02/13/2007,17:50,1304.00,1304.00,1304.00,1304.00,0,102
02/13/2007,17:52,1304.00,1304.00,1303.75,1303.75,0,2
02/13/2007,17:53,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,17:54,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,17:55,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,17:56,1303.75,1303.75,1303.75,1303.75,0,1
02/13/2007,17:58,1303.75,1303.75,1303.75,1303.75,0,14
02/13/2007,17:59,1303.75,1303.75,1303.75,1303.75,0,1
02/13/2007,18:00,1303.75,1303.75,1303.75,1303.75,0,1
02/13/2007,18:01,1303.75,1303.75,1303.75,1303.75,0,3
02/13/2007,18:02,1303.75,1303.75,1303.75,1303.75,0,80
02/13/2007,18:03,1303.75,1303.75,1303.75,1303.75,0,7
02/13/2007,18:05,1303.75,1303.75,1303.75,1303.75,0,1
02/13/2007,18:06,1304.00,1304.00,1303.75,1303.75,2,5
02/13/2007,18:07,1303.75,1304.00,1303.75,1304.00,1,4
02/13/2007,18:08,1303.75,1303.75,1303.75,1303.75,0,2
02/13/2007,18:09,1304.00,1304.00,1303.75,1303.75,2,1
02/13/2007,18:10,1303.75,1303.75,1303.75,1303.75,0,1
02/13/2007,18:11,1303.75,1304.00,1303.75,1304.00,4,50
02/13/2007,18:12,1303.75,1303.75,1303.75,1303.75,0,36
02/13/2007,18:16,1303.75,1303.75,1303.75,1303.75,0,10
02/13/2007,18:17,1303.75,1303.75,1303.75,1303.75,0,5
02/13/2007,18:19,1303.75,1303.75,1303.75,1303.75,0,6
02/13/2007,18:22,1303.75,1304.00,1303.75,1304.00,31,1
02/13/2007,18:23,1304.00,1304.00,1304.00,1304.00,60,0
02/13/2007,18:24,1304.00,1304.00,1304.00,1304.00,25,0
02/13/2007,18:26,1304.00,1304.00,1304.00,1304.00,4,0
02/13/2007,18:28,1304.25,1304.25,1304.00,1304.00,1,164
02/13/2007,18:29,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,18:30,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,18:31,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,18:34,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,18:35,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,18:36,1304.25,1304.25,1304.25,1304.25,28,0
02/13/2007,18:43,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,18:45,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,18:47,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,18:50,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,18:51,1304.00,1304.25,1304.00,1304.25,3,4
02/13/2007,18:52,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,18:53,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,18:54,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,18:56,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,18:59,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:00,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:02,1304.25,1304.25,1304.25,1304.25,5,0
02/13/2007,19:06,1304.25,1304.25,1304.25,1304.25,40,0
02/13/2007,19:08,1304.00,1304.25,1304.00,1304.00,5,3
02/13/2007,19:11,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:14,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:17,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:18,1304.25,1304.25,1304.25,1304.25,2,0
02/13/2007,19:19,1304.00,1304.00,1304.00,1304.00,0,7
02/13/2007,19:23,1304.25,1304.25,1304.00,1304.00,1,2
02/13/2007,19:25,1304.25,1304.25,1304.00,1304.00,1,11
02/13/2007,19:28,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,19:30,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,19:32,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,19:33,1304.25,1304.25,1304.00,1304.00,1,10
02/13/2007,19:34,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,19:35,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:36,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,19:41,1304.25,1304.25,1304.25,1304.25,6,0
02/13/2007,19:42,1304.25,1304.25,1304.00,1304.25,5,1
02/13/2007,19:43,1304.25,1304.25,1304.25,1304.25,5,0
02/13/2007,19:44,1304.25,1304.25,1304.25,1304.25,12,0
02/13/2007,19:45,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,19:46,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,19:47,1304.25,1304.25,1304.25,1304.25,5,0
02/13/2007,19:49,1304.25,1304.25,1304.25,1304.25,2,0
02/13/2007,19:51,1304.25,1304.25,1304.00,1304.00,1,1
02/13/2007,19:59,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:00,1304.00,1304.00,1304.00,1304.00,0,14
02/13/2007,20:07,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,20:08,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:11,1304.25,1304.25,1304.00,1304.00,2,3
02/13/2007,20:12,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,20:16,1304.25,1304.25,1304.00,1304.00,2,3
02/13/2007,20:18,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,20:21,1304.25,1304.25,1304.00,1304.00,1,1
02/13/2007,20:22,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,20:23,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:25,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:26,1304.25,1304.25,1304.00,1304.00,2,3
02/13/2007,20:28,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,20:29,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:31,1304.25,1304.25,1304.00,1304.00,1,3
02/13/2007,20:32,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:33,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:36,1304.25,1304.25,1304.00,1304.25,2,1
02/13/2007,20:37,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,20:41,1304.25,1304.25,1304.00,1304.00,2,2
02/13/2007,20:42,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:46,1304.25,1304.25,1304.00,1304.00,1,1
02/13/2007,20:47,1304.00,1304.25,1304.00,1304.25,1,2
02/13/2007,20:49,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,20:50,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,20:51,1304.25,1304.25,1304.00,1304.25,7,2
02/13/2007,20:52,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,20:53,1304.00,1304.00,1304.00,1304.00,0,7
02/13/2007,20:56,1304.25,1304.25,1304.00,1304.00,2,2
02/13/2007,20:58,1304.25,1304.25,1304.25,1304.25,1,0
02/13/2007,20:59,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,21:00,1304.00,1304.00,1304.00,1304.00,0,19
02/13/2007,21:01,1304.25,1304.25,1304.00,1304.00,1,56
02/13/2007,21:02,1304.00,1304.00,1304.00,1304.00,0,54
02/13/2007,21:03,1304.00,1304.00,1303.75,1303.75,0,62
02/13/2007,21:04,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,21:05,1303.75,1303.75,1303.75,1303.75,0,3
02/13/2007,21:06,1303.75,1304.00,1303.75,1304.00,10,1
02/13/2007,21:07,1303.75,1303.75,1303.75,1303.75,0,1
02/13/2007,21:08,1304.00,1304.00,1304.00,1304.00,14,0
02/13/2007,21:09,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,21:10,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,21:11,1304.00,1304.00,1304.00,1304.00,5,0
02/13/2007,21:16,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,21:18,1304.00,1304.00,1304.00,1304.00,83,0
02/13/2007,21:21,1304.00,1304.00,1304.00,1304.00,9,0
02/13/2007,21:22,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,21:24,1304.00,1304.00,1304.00,1304.00,1,0
02/13/2007,21:25,1304.00,1304.00,1304.00,1304.00,25,0
02/13/2007,21:28,1304.25,1304.25,1304.25,1304.25,3,0
02/13/2007,21:31,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,21:32,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,21:33,1304.00,1304.00,1304.00,1304.00,0,4
02/13/2007,21:36,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,21:39,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,21:41,1304.00,1304.00,1304.00,1304.00,0,2
02/13/2007,21:42,1304.25,1304.25,1304.00,1304.25,3,1
02/13/2007,21:43,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,21:45,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,21:48,1304.25,1304.25,1304.25,1304.25,2,0
02/13/2007,21:49,1304.25,1304.25,1304.00,1304.00,1,1
02/13/2007,21:52,1304.25,1304.25,1304.25,1304.25,20,0
02/13/2007,21:53,1304.25,1304.25,1304.25,1304.25,11,0
02/13/2007,21:55,1304.00,1304.00,1304.00,1304.00,0,1
02/13/2007,21:56,1304.00,1304.25,1304.00,1304.25,2,5
02/13/2007,21:57,1304.25,1304.25,1304.00,1304.00,4,1
02/13/2007,21:58,1304.00,1304.25,1304.00,1304.25,10,1
02/13/2007,21:59,1304.25,1304.25,1304.25,1304.25,3,0
02/13/2007,22:00,1304.25,1304.25,1304.00,1304.00,15,5
02/13/2007,22:01,1304.25,1304.25,1304.25,1304.25,215,0
02/13/2007,22:02,1304.50,1304.50,1304.50,1304.50,7,0
02/13/2007,22:03,1304.50,1304.75,1304.50,1304.75,375,0
02/13/2007,22:04,1304.75,1304.75,1304.50,1304.50,2,2
02/13/2007,22:05,1304.75,1304.75,1304.75,1304.75,1,0
02/13/2007,22:06,1304.50,1304.50,1304.50,1304.50,0,31
02/13/2007,22:08,1304.50,1304.50,1304.50,1304.50,0,5
02/13/2007,22:09,1304.50,1304.50,1304.25,1304.25,0,21
02/13/2007,22:13,1304.25,1304.25,1304.25,1304.25,0,119
02/13/2007,22:15,1304.25,1304.25,1304.25,1304.25,0,3
02/13/2007,22:17,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,22:19,1304.25,1304.25,1304.25,1304.25,0,11
02/13/2007,22:20,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,22:21,1304.50,1304.50,1304.50,1304.50,10,0
02/13/2007,22:23,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,22:24,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,22:30,1304.25,1304.25,1304.25,1304.25,0,7
02/13/2007,22:32,1304.25,1304.50,1304.25,1304.50,2,5
02/13/2007,22:34,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,22:35,1304.50,1304.50,1304.50,1304.50,15,0
02/13/2007,22:36,1304.50,1304.50,1304.50,1304.50,54,0
02/13/2007,22:37,1304.50,1304.50,1304.50,1304.50,3,0
02/13/2007,22:38,1304.50,1304.50,1304.50,1304.50,2,0
02/13/2007,22:40,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,22:44,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,22:45,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,22:48,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,22:49,1304.25,1304.25,1304.25,1304.25,0,8
02/13/2007,22:51,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,22:52,1304.50,1304.50,1304.50,1304.50,8,0
02/13/2007,22:57,1304.25,1304.50,1304.25,1304.50,2,1
02/13/2007,23:01,1304.25,1304.25,1304.25,1304.25,0,2
02/13/2007,23:05,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,23:06,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,23:08,1304.50,1304.50,1304.50,1304.50,15,0
02/13/2007,23:09,1304.50,1304.50,1304.50,1304.50,17,0
02/13/2007,23:13,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,23:14,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,23:19,1304.25,1304.25,1304.25,1304.25,0,5
02/13/2007,23:22,1304.25,1304.25,1304.25,1304.25,0,99
02/13/2007,23:23,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,23:26,1304.25,1304.25,1304.25,1304.25,0,20
02/13/2007,23:27,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,23:30,1304.25,1304.25,1304.25,1304.25,0,5
02/13/2007,23:31,1304.25,1304.25,1304.25,1304.25,0,20
02/13/2007,23:32,1304.50,1304.50,1304.25,1304.25,1,2
02/13/2007,23:35,1304.50,1304.50,1304.50,1304.50,44,0
02/13/2007,23:39,1304.50,1304.50,1304.25,1304.25,2,38
02/13/2007,23:40,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,23:44,1304.50,1304.50,1304.50,1304.50,4,0
02/13/2007,23:45,1304.50,1304.50,1304.25,1304.25,46,8
02/13/2007,23:46,1304.50,1304.50,1304.50,1304.50,62,0
02/13/2007,23:48,1304.25,1304.50,1304.25,1304.25,2,2
02/13/2007,23:51,1304.25,1304.50,1304.25,1304.50,9,2
02/13/2007,23:52,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,23:54,1304.50,1304.50,1304.50,1304.50,1,0
02/13/2007,23:56,1304.25,1304.75,1304.25,1304.75,2,2
02/13/2007,23:57,1304.25,1304.25,1304.25,1304.25,0,1
02/13/2007,23:58,1304.25,1304.25,1304.25,1304.25,0,15
02/14/2007,00:05,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,00:10,1304.50,1304.50,1304.50,1304.50,15,0
02/14/2007,00:14,1304.25,1304.50,1304.25,1304.50,2,1
02/14/2007,00:24,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,00:25,1304.25,1304.25,1304.25,1304.25,0,2
02/14/2007,00:26,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,00:28,1304.25,1304.50,1304.25,1304.50,14,1
02/14/2007,00:29,1304.50,1304.50,1304.50,1304.50,4,0
02/14/2007,00:31,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,00:32,1304.50,1304.50,1304.50,1304.50,5,0
02/14/2007,00:34,1304.50,1304.50,1304.50,1304.50,16,0
02/14/2007,00:39,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,00:41,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,00:42,1304.50,1304.75,1304.50,1304.75,5,0
02/14/2007,00:43,1304.75,1304.75,1304.50,1304.50,1,2
02/14/2007,00:44,1304.75,1304.75,1304.50,1304.50,1,2
02/14/2007,00:45,1304.50,1304.50,1304.50,1304.50,0,3
02/14/2007,00:48,1304.50,1304.75,1304.50,1304.75,1,6
02/14/2007,00:49,1304.75,1304.75,1304.75,1304.75,4,0
02/14/2007,00:54,1304.50,1304.50,1304.50,1304.50,0,6
02/14/2007,00:55,1304.50,1304.75,1304.50,1304.75,1,5
02/14/2007,00:56,1304.50,1304.50,1304.50,1304.50,0,6
02/14/2007,00:58,1304.75,1304.75,1304.75,1304.75,2,0
02/14/2007,00:59,1304.75,1304.75,1304.50,1304.50,1,2
02/14/2007,01:01,1304.75,1304.75,1304.75,1304.75,4,0
02/14/2007,01:02,1304.75,1304.75,1304.75,1304.75,126,0
02/14/2007,01:03,1304.75,1304.75,1304.50,1304.50,20,100
02/14/2007,01:04,1304.75,1304.75,1304.75,1304.75,12,0
02/14/2007,01:05,1304.50,1304.50,1304.50,1304.50,0,1
02/14/2007,01:07,1304.75,1304.75,1304.75,1304.75,1,0
02/14/2007,01:08,1304.75,1304.75,1304.75,1304.75,27,0
02/14/2007,01:09,1304.75,1304.75,1304.50,1304.50,24,10
02/14/2007,01:10,1304.75,1305.00,1304.75,1304.75,41,14
02/14/2007,01:12,1305.00,1305.00,1305.00,1305.00,22,0
02/14/2007,01:13,1304.75,1304.75,1304.75,1304.75,0,2
02/14/2007,01:17,1305.00,1305.00,1305.00,1305.00,1,0
02/14/2007,01:18,1304.75,1304.75,1304.75,1304.75,0,34
02/14/2007,01:19,1304.75,1304.75,1304.75,1304.75,0,2
02/14/2007,01:21,1304.75,1304.75,1304.75,1304.75,0,12
02/14/2007,01:23,1305.00,1305.00,1305.00,1305.00,1,0
02/14/2007,01:24,1304.75,1305.25,1304.75,1305.25,388,6
02/14/2007,01:25,1305.00,1305.00,1305.00,1305.00,0,115
02/14/2007,01:26,1305.00,1305.00,1305.00,1305.00,0,4
02/14/2007,01:27,1305.25,1305.25,1305.25,1305.25,1,0
02/14/2007,01:28,1305.25,1305.25,1305.25,1305.25,2,0
02/14/2007,01:29,1305.25,1305.25,1305.25,1305.25,2,0
02/14/2007,01:30,1305.00,1305.25,1305.00,1305.25,6,1
02/14/2007,01:31,1305.00,1305.25,1305.00,1305.00,3,103
02/14/2007,01:32,1305.25,1305.25,1305.25,1305.25,2,0
02/14/2007,01:33,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,01:35,1305.00,1305.00,1305.00,1305.00,0,2
02/14/2007,01:36,1305.00,1305.00,1305.00,1305.00,0,3
02/14/2007,01:38,1305.00,1305.00,1305.00,1305.00,0,3
02/14/2007,01:39,1305.00,1305.00,1305.00,1305.00,0,3
02/14/2007,01:40,1305.25,1305.25,1305.25,1305.25,50,0
02/14/2007,01:41,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,01:42,1305.00,1305.00,1305.00,1305.00,0,2
02/14/2007,01:43,1305.00,1305.00,1305.00,1305.00,0,273
02/14/2007,01:45,1305.25,1305.25,1305.00,1305.00,15,1
02/14/2007,01:47,1305.25,1305.25,1305.00,1305.00,1,1
02/14/2007,01:49,1305.00,1305.00,1305.00,1305.00,0,50
02/14/2007,01:50,1305.00,1305.00,1305.00,1305.00,0,3
02/14/2007,01:52,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,01:53,1305.00,1305.00,1305.00,1305.00,0,5
02/14/2007,01:54,1305.00,1305.00,1305.00,1305.00,0,2
02/14/2007,01:55,1305.00,1305.00,1304.75,1304.75,2,109
02/14/2007,01:56,1304.75,1305.00,1304.75,1305.00,65,4
02/14/2007,01:57,1305.00,1305.00,1305.00,1305.00,35,0
02/14/2007,01:59,1305.00,1305.00,1305.00,1305.00,22,0
02/14/2007,02:00,1305.00,1305.00,1305.00,1305.00,2,0
02/14/2007,02:01,1305.00,1305.00,1304.75,1304.75,235,1
02/14/2007,02:02,1305.00,1305.00,1304.75,1304.75,31,1
02/14/2007,02:03,1305.00,1305.00,1305.00,1305.00,129,0
02/14/2007,02:04,1305.00,1305.00,1304.75,1305.00,123,1
02/14/2007,02:05,1305.25,1305.25,1305.00,1305.00,100,10
02/14/2007,02:06,1305.00,1305.00,1305.00,1305.00,0,8
02/14/2007,02:07,1305.25,1305.25,1305.00,1305.00,50,20
02/14/2007,02:08,1305.00,1305.00,1305.00,1305.00,0,11
02/14/2007,02:09,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,02:10,1305.00,1305.00,1305.00,1305.00,0,43
02/14/2007,02:11,1305.00,1305.00,1305.00,1305.00,0,6
02/14/2007,02:12,1304.75,1305.00,1304.75,1305.00,57,2
02/14/2007,02:13,1305.25,1305.25,1305.25,1305.25,3,0
02/14/2007,02:14,1305.00,1305.25,1305.00,1305.00,10,70
02/14/2007,02:15,1304.75,1305.00,1304.75,1305.00,121,9
02/14/2007,02:16,1305.00,1305.00,1305.00,1305.00,21,0
02/14/2007,02:17,1305.00,1305.00,1305.00,1305.00,40,0
02/14/2007,02:18,1305.00,1305.00,1305.00,1305.00,110,0
02/14/2007,02:19,1305.00,1305.00,1304.75,1304.75,14,348
02/14/2007,02:20,1305.00,1305.00,1305.00,1305.00,2,0
02/14/2007,02:21,1304.75,1304.75,1304.75,1304.75,0,1
02/14/2007,02:22,1304.75,1304.75,1304.75,1304.75,0,8
02/14/2007,02:23,1305.00,1305.00,1305.00,1305.00,1,0
02/14/2007,02:24,1304.75,1304.75,1304.75,1304.75,0,40
02/14/2007,02:25,1305.00,1305.00,1305.00,1305.00,30,0
02/14/2007,02:26,1304.75,1304.75,1304.25,1304.50,116,318
02/14/2007,02:27,1304.50,1304.50,1304.50,1304.50,4,0
02/14/2007,02:28,1304.50,1304.50,1304.50,1304.50,4,0
02/14/2007,02:29,1304.50,1304.50,1304.25,1304.25,60,1
02/14/2007,02:30,1304.50,1304.50,1304.25,1304.25,1,4
02/14/2007,02:31,1304.25,1304.25,1304.25,1304.25,0,20
02/14/2007,02:32,1304.25,1304.25,1304.25,1304.25,0,10
02/14/2007,02:33,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,02:34,1304.25,1304.25,1304.25,1304.25,0,4
02/14/2007,02:35,1304.25,1304.25,1304.25,1304.25,0,3
02/14/2007,02:36,1304.25,1304.25,1304.25,1304.25,0,6
02/14/2007,02:37,1304.50,1304.50,1304.25,1304.25,1,1
02/14/2007,02:38,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,02:39,1304.25,1304.25,1304.25,1304.25,0,2
02/14/2007,02:40,1304.50,1304.50,1304.50,1304.50,3,0
02/14/2007,02:41,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,02:42,1304.50,1304.50,1304.50,1304.50,18,0
02/14/2007,02:43,1304.50,1304.50,1304.25,1304.25,4,2
02/14/2007,02:44,1304.50,1304.50,1304.25,1304.25,20,4
02/14/2007,02:45,1304.50,1304.50,1304.50,1304.50,111,0
02/14/2007,02:46,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,02:49,1304.50,1304.50,1304.25,1304.50,57,1
02/14/2007,02:51,1304.50,1304.50,1304.50,1304.50,18,0
02/14/2007,02:52,1304.50,1304.75,1304.50,1304.75,75,10
02/14/2007,02:53,1304.75,1305.00,1304.75,1305.00,270,0
02/14/2007,02:54,1305.00,1305.00,1305.00,1305.00,13,0
02/14/2007,02:55,1304.75,1304.75,1304.75,1304.75,0,36
02/14/2007,02:56,1304.75,1305.00,1304.75,1305.00,42,5
02/14/2007,02:57,1305.00,1305.25,1305.00,1305.00,12,6
02/14/2007,02:58,1304.75,1305.25,1304.75,1305.00,44,25
02/14/2007,02:59,1305.00,1305.00,1305.00,1305.00,0,3
02/14/2007,03:00,1304.75,1304.75,1304.75,1304.75,0,205
02/14/2007,03:01,1304.75,1304.75,1304.75,1304.75,0,44
02/14/2007,03:02,1304.75,1305.00,1304.75,1305.00,10,18
02/14/2007,03:03,1304.75,1305.25,1304.75,1305.25,67,4
02/14/2007,03:04,1305.00,1305.00,1305.00,1305.00,0,24
02/14/2007,03:05,1305.00,1305.00,1305.00,1305.00,0,21
02/14/2007,03:06,1305.00,1305.00,1305.00,1305.00,0,35
02/14/2007,03:07,1304.75,1304.75,1304.75,1304.75,0,1
02/14/2007,03:08,1304.75,1305.00,1304.75,1305.00,4,2
02/14/2007,03:09,1304.75,1305.00,1304.75,1305.00,213,1
02/14/2007,03:10,1305.00,1305.00,1305.00,1305.00,5,0
02/14/2007,03:11,1304.75,1304.75,1304.75,1304.75,0,1
02/14/2007,03:12,1304.75,1304.75,1304.75,1304.75,0,1
02/14/2007,03:14,1305.00,1305.00,1305.00,1305.00,12,0
02/14/2007,03:15,1305.00,1305.00,1305.00,1305.00,1,0
02/14/2007,03:16,1305.00,1305.00,1304.75,1305.00,164,2
02/14/2007,03:18,1304.75,1304.75,1304.75,1304.75,0,1
02/14/2007,03:19,1304.75,1304.75,1304.75,1304.75,0,100
02/14/2007,03:20,1305.00,1305.00,1304.75,1304.75,2,1
02/14/2007,03:25,1304.75,1305.00,1304.75,1305.00,6,80
02/14/2007,03:26,1304.75,1304.75,1304.75,1304.75,0,70
02/14/2007,03:28,1304.75,1304.75,1304.75,1304.75,0,1
02/14/2007,03:29,1304.75,1304.75,1304.75,1304.75,0,5
02/14/2007,03:30,1305.00,1305.00,1304.75,1305.00,214,50
02/14/2007,03:31,1305.00,1305.00,1304.75,1305.00,13,50
02/14/2007,03:32,1304.75,1305.00,1304.75,1305.00,1,2
02/14/2007,03:33,1304.75,1304.75,1304.75,1304.75,0,123
02/14/2007,03:34,1304.75,1304.75,1304.75,1304.75,0,140
02/14/2007,03:35,1304.75,1304.75,1304.50,1304.75,5,81
02/14/2007,03:36,1304.75,1304.75,1304.75,1304.75,1,0
02/14/2007,03:37,1304.75,1305.00,1304.75,1304.75,7,2
02/14/2007,03:38,1304.75,1304.75,1304.50,1304.75,5,3
02/14/2007,03:39,1304.50,1304.75,1304.50,1304.75,100,1
02/14/2007,03:40,1304.75,1304.75,1304.75,1304.75,3,0
02/14/2007,03:42,1304.75,1304.75,1304.50,1304.50,1,2
02/14/2007,03:44,1304.75,1304.75,1304.75,1304.75,8,0
02/14/2007,03:45,1304.50,1304.50,1304.50,1304.50,0,2
02/14/2007,03:46,1304.50,1304.50,1304.50,1304.50,0,1
02/14/2007,03:47,1304.75,1304.75,1304.50,1304.50,3,1
02/14/2007,03:49,1304.50,1304.50,1304.50,1304.50,0,1
02/14/2007,03:53,1304.50,1304.50,1304.50,1304.50,0,507
02/14/2007,03:54,1304.50,1304.50,1304.25,1304.25,0,3
02/14/2007,03:55,1304.50,1304.50,1304.50,1304.50,22,0
02/14/2007,03:56,1304.50,1304.50,1304.50,1304.50,154,0
02/14/2007,03:58,1304.50,1304.50,1304.25,1304.50,54,1
02/14/2007,03:59,1304.50,1304.50,1304.50,1304.50,36,0
02/14/2007,04:00,1304.50,1304.50,1304.50,1304.50,17,0
02/14/2007,04:01,1304.75,1304.75,1304.25,1304.25,1,23
02/14/2007,04:02,1304.25,1304.25,1304.25,1304.25,0,84
02/14/2007,04:03,1304.25,1304.50,1304.25,1304.50,2,1
02/14/2007,04:04,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,04:09,1304.25,1304.25,1304.25,1304.25,0,101
02/14/2007,04:11,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,04:13,1304.50,1304.50,1304.50,1304.50,228,0
02/14/2007,04:14,1304.50,1304.75,1304.50,1304.50,137,22
02/14/2007,04:15,1304.50,1304.50,1304.50,1304.50,0,5
02/14/2007,04:16,1304.50,1304.50,1304.50,1304.50,0,31
02/14/2007,04:17,1304.50,1304.50,1304.50,1304.50,0,51
02/14/2007,04:18,1304.50,1304.50,1304.50,1304.50,0,4
02/14/2007,04:19,1304.50,1304.50,1304.50,1304.50,0,8
02/14/2007,04:20,1304.25,1304.50,1304.25,1304.50,5,1
02/14/2007,04:21,1304.50,1304.50,1304.50,1304.50,3,0
02/14/2007,04:24,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,04:26,1304.25,1304.25,1304.25,1304.25,0,51
02/14/2007,04:27,1304.25,1304.25,1304.25,1304.25,0,220
02/14/2007,04:28,1304.25,1304.50,1304.00,1304.25,18,146
02/14/2007,04:31,1304.25,1304.25,1304.25,1304.25,0,7
02/14/2007,04:32,1304.50,1304.50,1304.25,1304.25,10,51
02/14/2007,04:36,1304.50,1304.50,1304.50,1304.50,143,0
02/14/2007,04:37,1304.50,1304.50,1304.50,1304.50,2,0
02/14/2007,04:38,1304.50,1304.50,1304.25,1304.50,116,10
02/14/2007,04:39,1304.50,1304.50,1304.50,1304.50,82,0
02/14/2007,04:40,1304.50,1304.50,1304.50,1304.50,3,0
02/14/2007,04:41,1304.75,1304.75,1304.75,1304.75,22,0
02/14/2007,04:42,1304.75,1304.75,1304.50,1304.50,4,13
02/14/2007,04:44,1304.50,1304.50,1304.25,1304.25,20,48
02/14/2007,04:45,1304.25,1304.50,1304.25,1304.50,17,1
02/14/2007,04:46,1304.25,1304.50,1304.25,1304.25,59,23
02/14/2007,04:48,1304.25,1304.25,1304.25,1304.25,0,22
02/14/2007,04:49,1304.25,1304.25,1304.25,1304.25,0,22
02/14/2007,04:50,1304.25,1304.25,1304.00,1304.25,16,227
02/14/2007,04:51,1304.25,1304.25,1304.00,1304.25,178,2
02/14/2007,04:52,1304.00,1304.00,1304.00,1304.00,0,2
02/14/2007,04:53,1304.00,1304.00,1304.00,1304.00,0,165
02/14/2007,04:54,1304.00,1304.25,1304.00,1304.25,317,3
02/14/2007,04:59,1304.50,1304.50,1304.50,1304.50,10,0
02/14/2007,05:01,1304.50,1304.75,1304.50,1304.75,165,0
02/14/2007,05:02,1304.50,1304.50,1304.25,1304.25,0,23
02/14/2007,05:03,1304.50,1304.50,1304.50,1304.50,40,0
02/14/2007,05:04,1304.50,1304.50,1304.50,1304.50,5,0
02/14/2007,05:05,1304.50,1304.50,1304.50,1304.50,4,0
02/14/2007,05:06,1304.50,1304.50,1304.50,1304.50,35,0
02/14/2007,05:07,1304.50,1304.75,1304.50,1304.50,103,26
02/14/2007,05:08,1304.75,1304.75,1304.50,1304.50,1,10
02/14/2007,05:10,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,05:11,1304.25,1304.25,1304.25,1304.25,0,6
02/14/2007,05:12,1304.50,1304.50,1304.50,1304.50,18,0
02/14/2007,05:13,1304.50,1304.50,1304.50,1304.50,7,0
02/14/2007,05:14,1304.50,1304.50,1304.50,1304.50,12,0
02/14/2007,05:16,1304.50,1304.50,1304.50,1304.50,10,0
02/14/2007,05:18,1304.25,1304.25,1304.25,1304.25,0,184
02/14/2007,05:19,1304.25,1304.25,1304.25,1304.25,0,3
02/14/2007,05:21,1304.25,1304.50,1304.25,1304.50,2,2
02/14/2007,05:23,1304.25,1304.25,1304.25,1304.25,0,526
02/14/2007,05:25,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,05:27,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,05:28,1304.25,1304.25,1304.25,1304.25,0,3
02/14/2007,05:29,1304.50,1304.50,1304.50,1304.50,2,0
02/14/2007,05:30,1304.25,1304.50,1304.25,1304.50,1,1
02/14/2007,05:31,1304.50,1304.50,1304.25,1304.50,105,1
02/14/2007,05:32,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,05:34,1304.25,1304.25,1304.25,1304.25,0,5
02/14/2007,05:35,1304.50,1304.50,1304.50,1304.50,5,0
02/14/2007,05:36,1304.25,1304.50,1304.25,1304.25,20,105
02/14/2007,05:37,1304.25,1304.25,1304.25,1304.25,0,5
02/14/2007,05:39,1304.25,1304.25,1304.25,1304.25,0,25
02/14/2007,05:40,1304.25,1304.25,1304.25,1304.25,0,2
02/14/2007,05:42,1304.50,1304.50,1304.50,1304.50,12,0
02/14/2007,05:43,1304.50,1304.50,1304.25,1304.25,1,3
02/14/2007,05:44,1304.50,1304.50,1304.25,1304.25,1,5
02/14/2007,05:45,1304.25,1304.50,1304.25,1304.25,1,4
02/14/2007,05:47,1304.25,1304.25,1304.25,1304.25,0,1
02/14/2007,05:48,1304.50,1304.50,1304.50,1304.50,1,0
02/14/2007,05:49,1304.50,1304.50,1304.50,1304.50,2,0
02/14/2007,05:50,1304.50,1304.50,1304.25,1304.25,13,4
02/14/2007,05:51,1304.50,1304.50,1304.50,1304.50,13,0
02/14/2007,05:52,1304.50,1304.50,1304.50,1304.50,132,0
02/14/2007,05:53,1304.50,1304.75,1304.50,1304.75,11,2
02/14/2007,05:54,1304.50,1304.50,1304.50,1304.50,0,4
02/14/2007,05:55,1304.75,1304.75,1304.75,1304.75,2,0
02/14/2007,05:56,1304.75,1304.75,1304.50,1304.50,7,2
02/14/2007,05:59,1304.75,1305.00,1304.75,1304.75,487,41
02/14/2007,06:00,1305.00,1305.00,1304.75,1304.75,1,2
02/14/2007,06:01,1304.75,1304.75,1304.75,1304.75,0,307
02/14/2007,06:02,1304.75,1304.75,1304.75,1304.75,0,151
02/14/2007,06:03,1304.75,1304.75,1304.75,1304.75,0,48
02/14/2007,06:04,1305.00,1305.00,1304.75,1304.75,2,64
02/14/2007,06:05,1304.75,1305.00,1304.75,1305.00,4,28
02/14/2007,06:06,1304.75,1304.75,1304.75,1304.75,0,15
02/14/2007,06:07,1304.75,1304.75,1304.75,1304.75,0,3
02/14/2007,06:08,1304.50,1304.50,1304.50,1304.50,0,2
02/14/2007,06:09,1304.50,1304.50,1304.50,1304.50,0,4
02/14/2007,06:10,1304.50,1304.75,1304.50,1304.75,8,3
02/14/2007,06:11,1304.75,1304.75,1304.75,1304.75,1,0
02/14/2007,06:12,1304.75,1304.75,1304.75,1304.75,302,0
02/14/2007,06:13,1304.75,1304.75,1304.75,1304.75,8,0
02/14/2007,06:14,1304.75,1304.75,1304.75,1304.75,1,0
02/14/2007,06:15,1304.75,1304.75,1304.75,1304.75,1,0
02/14/2007,06:16,1304.75,1304.75,1304.75,1304.75,4,0
02/14/2007,06:18,1305.00,1305.00,1304.75,1305.00,313,2
02/14/2007,06:19,1304.75,1305.00,1304.75,1305.00,15,2
02/14/2007,06:20,1305.00,1305.00,1304.75,1304.75,27,2
02/14/2007,06:21,1305.00,1305.00,1305.00,1305.00,3,0
02/14/2007,06:22,1304.75,1304.75,1304.75,1304.75,0,3
02/14/2007,06:23,1305.00,1305.25,1305.00,1305.00,89,1
02/14/2007,06:24,1305.00,1305.00,1305.00,1305.00,0,79
02/14/2007,06:25,1305.00,1305.00,1305.00,1305.00,0,7
02/14/2007,06:26,1305.00,1305.00,1305.00,1305.00,0,92
02/14/2007,06:27,1304.75,1304.75,1304.75,1304.75,0,2
02/14/2007,06:28,1304.75,1304.75,1304.75,1304.75,0,6
02/14/2007,06:29,1305.00,1305.00,1305.00,1305.00,103,0
02/14/2007,06:30,1304.75,1305.00,1304.75,1305.00,52,1
02/14/2007,06:31,1304.75,1305.00,1304.75,1305.00,7,22
02/14/2007,06:32,1304.75,1305.25,1304.75,1305.00,490,56
02/14/2007,06:33,1305.25,1305.25,1305.25,1305.25,50,0
02/14/2007,06:34,1305.25,1305.25,1305.00,1305.00,51,1
02/14/2007,06:35,1305.25,1305.25,1305.00,1305.00,2,4
02/14/2007,06:36,1305.00,1305.00,1305.00,1305.00,0,4
02/14/2007,06:37,1305.25,1305.25,1305.00,1305.00,32,3
02/14/2007,06:38,1305.25,1305.25,1305.25,1305.25,36,0
02/14/2007,06:39,1305.00,1305.25,1305.00,1305.25,249,52
02/14/2007,06:40,1305.25,1305.50,1305.25,1305.25,188,2
02/14/2007,06:41,1305.25,1305.50,1305.25,1305.25,5,6
02/14/2007,06:42,1305.25,1305.25,1305.25,1305.25,0,1
02/14/2007,06:43,1305.25,1305.50,1305.25,1305.25,50,172
02/14/2007,06:44,1305.25,1305.50,1305.25,1305.25,45,195
02/14/2007,06:45,1305.00,1305.00,1305.00,1305.00,0,3
02/14/2007,06:47,1305.00,1305.00,1305.00,1305.00,0,29
02/14/2007,06:48,1305.25,1305.25,1304.75,1304.75,200,644
02/14/2007,06:49,1305.00,1305.00,1305.00,1305.00,4,0
02/14/2007,06:50,1305.00,1305.00,1304.75,1305.00,157,3
02/14/2007,06:52,1305.25,1305.25,1305.00,1305.00,4,111
02/14/2007,06:53,1305.00,1305.00,1305.00,1305.00,0,2
02/14/2007,06:54,1305.25,1305.25,1305.25,1305.25,15,0
02/14/2007,06:55,1305.00,1305.00,1304.75,1305.00,34,136
02/14/2007,06:56,1305.25,1305.25,1305.25,1305.25,4,0
02/14/2007,06:57,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,06:58,1305.00,1305.00,1305.00,1305.00,0,2
02/14/2007,06:59,1305.00,1305.25,1305.00,1305.25,223,1
02/14/2007,07:00,1305.25,1305.50,1305.25,1305.50,352,0
02/14/2007,07:01,1305.25,1305.50,1305.25,1305.25,2,106
02/14/2007,07:02,1305.25,1305.25,1305.25,1305.25,0,117
02/14/2007,07:03,1305.25,1305.25,1305.00,1305.00,0,14
02/14/2007,07:04,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,07:05,1305.00,1305.00,1305.00,1305.00,0,4
02/14/2007,07:06,1305.00,1305.00,1305.00,1305.00,0,54
02/14/2007,07:07,1305.00,1305.00,1305.00,1305.00,0,1
02/14/2007,07:08,1305.00,1305.00,1305.00,1305.00,0,21
02/14/2007,07:09,1305.00,1305.00,1305.00,1305.00,0,4
02/14/2007,07:10,1305.25,1305.50,1305.25,1305.25,383,15
02/14/2007,07:11,1305.50,1305.75,1305.50,1305.75,323,4
02/14/2007,07:12,1305.50,1305.75,1305.50,1305.75,130,2
02/14/2007,07:13,1305.50,1305.50,1305.50,1305.50,0,9
02/14/2007,07:14,1305.50,1306.00,1305.50,1306.00,998,35
02/14/2007,07:15,1305.75,1306.00,1305.75,1306.00,766,15
02/14/2007,07:16,1306.00,1306.00,1305.75,1306.00,75,252
02/14/2007,07:17,1305.75,1306.00,1305.75,1306.00,52,205
02/14/2007,07:18,1305.75,1305.75,1305.75,1305.75,0,278
02/14/2007,07:19,1305.50,1305.75,1305.50,1305.75,216,16
02/14/2007,07:20,1305.50,1305.75,1305.50,1305.75,11,2
02/14/2007,07:21,1305.50,1305.75,1305.50,1305.75,54,22
02/14/2007,07:22,1305.50,1305.75,1305.50,1305.75,103,5
02/14/2007,07:23,1305.75,1305.75,1305.50,1305.50,22,2
02/14/2007,07:24,1305.75,1305.75,1305.75,1305.75,124,0
02/14/2007,07:25,1305.75,1305.75,1305.75,1305.75,81,0
02/14/2007,07:26,1305.75,1305.75,1305.50,1305.50,75,3
02/14/2007,07:27,1305.50,1305.50,1305.50,1305.50,0,76
02/14/2007,07:28,1305.50,1305.75,1305.50,1305.75,1,321
02/14/2007,07:29,1305.75,1305.75,1305.75,1305.75,68,0
02/14/2007,07:30,1305.75,1306.00,1305.50,1305.75,126,163
02/14/2007,07:31,1305.75,1306.25,1305.00,1305.75,1098,1292
02/14/2007,07:32,1305.50,1305.50,1305.25,1305.50,546,448
02/14/2007,07:33,1305.50,1305.75,1305.25,1305.50,462,184
02/14/2007,07:34,1305.50,1305.50,1305.25,1305.25,36,264
02/14/2007,07:35,1305.25,1305.50,1305.00,1305.25,302,86
02/14/2007,07:36,1305.25,1305.50,1305.25,1305.50,430,42
02/14/2007,07:37,1305.25,1305.75,1305.25,1305.75,70,278
02/14/2007,07:38,1305.75,1305.75,1305.25,1305.50,108,235
02/14/2007,07:39,1305.50,1305.75,1305.50,1305.75,11,4
02/14/2007,07:40,1305.75,1306.00,1305.50,1305.75,537,199
02/14/2007,07:41,1305.75,1306.00,1305.75,1306.00,299,12
02/14/2007,07:42,1306.00,1306.00,1305.75,1305.75,411,27
02/14/2007,07:43,1305.75,1306.00,1305.50,1305.50,13,482
02/14/2007,07:44,1305.50,1305.75,1305.50,1305.75,402,57
02/14/2007,07:45,1305.75,1305.75,1305.50,1305.50,244,6
02/14/2007,07:46,1305.50,1305.75,1305.50,1305.75,1,7
02/14/2007,07:47,1305.50,1305.75,1305.50,1305.75,3,39
02/14/2007,07:48,1305.75,1305.75,1305.75,1305.75,28,0
02/14/2007,07:49,1305.75,1306.00,1305.50,1305.75,162,51
02/14/2007,07:50,1305.75,1305.75,1305.50,1305.75,52,2
02/14/2007,07:51,1305.75,1305.75,1305.75,1305.75,6,0
02/14/2007,07:52,1305.50,1305.50,1305.50,1305.50,0,218
02/14/2007,07:53,1305.50,1305.50,1305.25,1305.50,78,106
02/14/2007,07:54,1305.50,1305.50,1305.25,1305.50,72,2
02/14/2007,07:55,1305.25,1305.50,1305.25,1305.25,9,101
02/14/2007,07:56,1305.25,1305.25,1305.25,1305.25,0,4
02/14/2007,07:57,1305.50,1305.50,1305.50,1305.50,321,0
02/14/2007,07:58,1305.50,1305.75,1305.50,1305.75,708,0
02/14/2007,07:59,1305.75,1305.75,1305.75,1305.75,452,0
02/14/2007,08:00,1305.75,1305.75,1305.75,1305.75,319,0
02/14/2007,08:01,1305.50,1305.50,1305.25,1305.25,0,353
02/14/2007,08:02,1305.25,1305.25,1305.25,1305.25,0,364
02/14/2007,08:03,1305.25,1305.50,1305.25,1305.50,8,10
02/14/2007,08:04,1305.50,1305.50,1305.25,1305.25,10,16
02/14/2007,08:05,1305.25,1305.25,1305.00,1305.25,9,270
02/14/2007,08:06,1305.00,1305.25,1304.75,1304.75,12,1292
02/14/2007,08:07,1304.75,1305.25,1304.75,1305.00,448,179
02/14/2007,08:08,1304.75,1305.00,1304.75,1305.00,43,101
02/14/2007,08:09,1305.00,1305.00,1304.75,1305.00,18,8
02/14/2007,08:10,1305.00,1305.00,1304.75,1305.00,102,102
02/14/2007,08:11,1305.00,1305.00,1304.75,1305.00,14,5
02/14/2007,08:12,1304.75,1305.00,1304.75,1304.75,26,22
02/14/2007,08:13,1305.00,1305.00,1304.75,1305.00,26,1
02/14/2007,08:14,1305.00,1305.00,1304.75,1304.75,1,8
02/14/2007,08:15,1304.75,1305.00,1304.50,1304.75,169,761
02/14/2007,08:16,1304.75,1304.75,1304.50,1304.75,182,4
02/14/2007,08:17,1304.75,1305.00,1304.75,1305.00,287,0
02/14/2007,08:18,1305.00,1305.00,1304.75,1304.75,196,14
02/14/2007,08:19,1304.75,1305.00,1304.75,1304.75,44,126
02/14/2007,08:20,1305.00,1305.25,1305.00,1305.00,381,3
02/14/2007,08:21,1305.00,1305.25,1305.00,1305.25,38,56
02/14/2007,08:22,1305.25,1305.25,1305.00,1305.25,11,2
02/14/2007,08:23,1305.25,1305.25,1305.00,1305.00,39,77
02/14/2007,08:24,1305.25,1305.25,1305.00,1305.00,3,104
02/14/2007,08:25,1304.75,1305.00,1304.75,1305.00,265,13
02/14/2007,08:26,1305.00,1305.00,1305.00,1305.00,6,0
02/14/2007,08:27,1305.00,1305.25,1304.75,1305.00,325,250
02/14/2007,08:28,1304.75,1305.00,1304.75,1305.00,114,39
02/14/2007,08:29,1304.75,1305.25,1304.75,1305.25,1236,18
02/14/2007,08:30,1305.25,1305.25,1304.75,1305.25,1197,1325
02/14/2007,08:31,1305.00,1306.00,1305.00,1305.50,7910,6882
02/14/2007,08:32,1305.50,1305.75,1304.75,1305.00,934,3932
02/14/2007,08:33,1305.00,1305.50,1304.75,1305.25,2741,3003
02/14/2007,08:34,1305.25,1305.25,1305.00,1305.00,661,856
02/14/2007,08:35,1305.25,1305.50,1305.00,1305.25,2804,1517
02/14/2007,08:36,1305.50,1306.00,1305.25,1305.50,3233,1645
02/14/2007,08:37,1305.50,1306.00,1305.25,1305.50,2745,1342
02/14/2007,08:38,1305.50,1305.75,1305.50,1305.50,644,1907
02/14/2007,08:39,1305.50,1306.25,1305.50,1305.75,1920,2137
02/14/2007,08:40,1305.75,1306.00,1305.25,1306.00,1879,2285
02/14/2007,08:41,1305.75,1306.00,1305.25,1305.25,134,1667
02/14/2007,08:42,1305.25,1305.75,1305.00,1305.00,1770,2232
02/14/2007,08:43,1305.00,1305.25,1305.00,1305.00,211,2995
02/14/2007,08:44,1305.25,1305.75,1305.00,1305.50,2033,540
02/14/2007,08:45,1305.50,1305.50,1305.25,1305.25,315,69
02/14/2007,08:46,1305.25,1306.00,1305.25,1306.00,1529,1003
02/14/2007,08:47,1306.00,1306.00,1305.25,1305.50,855,1903
02/14/2007,08:48,1305.25,1305.50,1305.00,1305.25,1041,1792
02/14/2007,08:49,1305.25,1305.50,1305.25,1305.50,636,111
02/14/2007,08:50,1305.25,1305.50,1305.00,1305.50,1086,571
02/14/2007,08:51,1305.50,1305.75,1305.25,1305.50,1245,1492
02/14/2007,08:52,1305.50,1305.50,1305.00,1305.25,3351,1693
02/14/2007,08:53,1305.25,1305.75,1305.25,1305.50,1115,76
02/14/2007,08:54,1305.75,1305.75,1305.50,1305.50,493,108
02/14/2007,08:55,1305.50,1305.75,1305.25,1305.25,1237,1400
02/14/2007,08:56,1305.25,1305.75,1305.25,1305.50,1109,875
02/14/2007,08:57,1305.50,1305.75,1305.25,1305.50,514,1148
02/14/2007,08:58,1305.50,1305.75,1305.00,1305.50,870,3056
02/14/2007,08:59,1305.25,1305.50,1304.75,1305.25,1455,2477
02/14/2007,09:00,1305.00,1306.00,1305.00,1306.00,4050,699
02/14/2007,09:01,1305.75,1309.00,1305.50,1309.00,24838,6987
02/14/2007,09:02,1309.00,1309.25,1308.25,1308.75,7765,7733
02/14/2007,09:03,1309.00,1311.00,1308.75,1310.75,14880,5831
02/14/2007,09:04,1310.75,1311.25,1310.25,1311.00,6274,7243
02/14/2007,09:05,1310.75,1311.00,1309.75,1309.75,2695,9773
02/14/2007,09:06,1309.75,1311.00,1309.50,1311.00,7989,4225
02/14/2007,09:07,1310.75,1311.00,1310.00,1310.25,2503,5727
02/14/2007,09:08,1310.00,1311.00,1309.75,1310.75,2839,2970
02/14/2007,09:09,1310.50,1311.50,1310.50,1311.25,8527,5368
02/14/2007,09:10,1311.50,1313.25,1311.25,1312.25,20636,11400
02/14/2007,09:11,1312.50,1313.00,1312.00,1312.50,8051,4800
02/14/2007,09:12,1312.25,1312.50,1311.75,1312.25,3096,3090
02/14/2007,09:13,1312.25,1312.50,1311.75,1312.00,4194,2939
02/14/2007,09:14,1312.00,1312.50,1311.75,1312.25,4483,2520
02/14/2007,09:15,1312.00,1312.75,1311.75,1312.25,3695,3273
02/14/2007,09:16,1312.00,1312.50,1311.75,1312.25,2843,2623
02/14/2007,09:17,1312.00,1312.50,1311.75,1312.00,3373,1857
02/14/2007,09:18,1312.00,1312.25,1311.75,1311.75,1583,1323
02/14/2007,09:19,1312.00,1312.00,1311.50,1311.75,1447,2469
02/14/2007,09:20,1311.75,1312.25,1311.50,1311.75,3146,2025
02/14/2007,09:21,1311.75,1312.00,1311.50,1311.50,1748,1421
02/14/2007,09:22,1311.75,1311.75,1311.25,1311.50,2084,3013
02/14/2007,09:23,1311.75,1312.00,1311.50,1311.75,1854,1524
02/14/2007,09:24,1311.75,1312.00,1311.50,1311.75,1358,830
02/14/2007,09:25,1311.75,1312.00,1311.50,1312.00,769,842
02/14/2007,09:26,1311.75,1312.25,1311.50,1312.25,1915,638
02/14/2007,09:27,1312.25,1312.25,1311.50,1311.75,207,2619
02/14/2007,09:28,1311.75,1312.00,1311.50,1311.75,1274,1571
02/14/2007,09:29,1311.50,1311.75,1311.25,1311.50,188,1173
02/14/2007,09:30,1311.50,1312.00,1311.00,1312.00,4195,3013
02/14/2007,09:31,1312.00,1312.25,1311.50,1312.00,2335,1386
02/14/2007,09:32,1312.00,1312.25,1311.75,1311.75,706,1294
02/14/2007,09:33,1311.75,1311.75,1311.25,1311.50,1756,3082
02/14/2007,09:34,1311.25,1311.75,1311.25,1311.50,1318,992
02/14/2007,09:35,1311.50,1311.75,1311.25,1311.25,90,1802
02/14/2007,09:36,1311.50,1311.75,1311.25,1311.50,2930,677
02/14/2007,09:37,1311.75,1311.75,1311.25,1311.25,295,464
02/14/2007,09:38,1311.25,1311.50,1311.25,1311.50,908,74
02/14/2007,09:39,1311.50,1311.50,1311.25,1311.25,1037,155
02/14/2007,09:40,1311.25,1311.75,1311.25,1311.25,1113,956
02/14/2007,09:41,1311.25,1311.75,1311.00,1311.50,2470,1770
02/14/2007,09:42,1311.50,1311.75,1311.00,1311.50,841,1872
02/14/2007,09:43,1311.50,1311.50,1311.25,1311.25,2365,486
02/14/2007,09:44,1311.25,1312.00,1311.25,1311.75,4661,467
02/14/2007,09:45,1311.75,1312.25,1311.50,1312.25,3429,1505
02/14/2007,09:46,1312.25,1312.25,1311.75,1311.75,318,2235
02/14/2007,09:47,1311.75,1312.00,1311.50,1311.75,1143,1101
02/14/2007,09:48,1311.75,1312.00,1311.50,1311.75,878,675
02/14/2007,09:49,1311.75,1311.75,1311.50,1311.75,663,350
02/14/2007,09:50,1311.75,1311.75,1311.50,1311.50,136,505
02/14/2007,09:51,1311.50,1311.75,1311.25,1311.25,338,1026
02/14/2007,09:52,1311.25,1311.75,1311.25,1311.75,1016,200
02/14/2007,09:53,1311.75,1311.75,1311.25,1311.25,109,705
02/14/2007,09:54,1311.25,1311.50,1311.25,1311.25,173,230
02/14/2007,09:55,1311.50,1311.75,1311.00,1311.25,1645,1168
02/14/2007,09:56,1311.50,1311.50,1311.25,1311.50,141,194
02/14/2007,09:57,1311.50,1311.75,1311.25,1311.50,1364,295
02/14/2007,09:58,1311.75,1311.75,1311.25,1311.50,1843,1207
02/14/2007,09:59,1311.75,1312.25,1311.50,1312.00,2643,1013
02/14/2007,10:00,1312.25,1312.25,1311.75,1312.00,185,1503
02/14/2007,10:01,1312.00,1312.25,1311.75,1312.00,2119,1194
02/14/2007,10:02,1312.00,1312.25,1311.75,1312.00,547,609
02/14/2007,10:03,1311.75,1312.00,1311.75,1311.75,13,78
02/14/2007,10:04,1312.00,1312.00,1311.50,1312.00,629,729
02/14/2007,10:05,1311.75,1312.00,1311.50,1312.00,1052,1000
02/14/2007,10:06,1311.75,1312.00,1311.75,1312.00,24,518
02/14/2007,10:07,1312.00,1312.00,1311.75,1312.00,380,64
02/14/2007,10:08,1311.75,1312.25,1311.75,1311.75,778,499
02/14/2007,10:09,1312.00,1312.50,1311.75,1312.25,2467,247
02/14/2007,10:10,1312.50,1312.50,1312.00,1312.00,414,1108
02/14/2007,10:11,1312.00,1312.25,1312.00,1312.25,729,1664
02/14/2007,10:12,1312.50,1312.75,1312.25,1312.75,1784,1652
02/14/2007,10:13,1312.50,1313.75,1312.50,1313.50,9754,2969
02/14/2007,10:14,1313.25,1313.75,1313.25,1313.25,2591,2818
02/14/2007,10:15,1313.25,1313.50,1313.00,1313.50,2855,4034
02/14/2007,10:16,1313.25,1313.50,1313.25,1313.25,4077,339
02/14/2007,10:17,1313.25,1313.50,1313.00,1313.25,1130,2205
02/14/2007,10:18,1313.25,1313.75,1313.25,1313.50,2628,2115
02/14/2007,10:19,1313.50,1314.00,1313.25,1314.00,5182,1486
02/14/2007,10:20,1314.00,1314.25,1313.75,1314.00,3260,2833
02/14/2007,10:21,1314.00,1314.00,1313.50,1313.75,2192,2467
02/14/2007,10:22,1313.75,1314.00,1313.75,1314.00,840,388
02/14/2007,10:23,1313.75,1314.00,1313.75,1313.75,898,99
02/14/2007,10:24,1313.75,1314.00,1313.75,1313.75,608,136
02/14/2007,10:25,1314.00,1314.00,1313.50,1313.50,452,3138
02/14/2007,10:26,1313.75,1313.75,1313.25,1313.50,494,1475
02/14/2007,10:27,1313.50,1313.50,1313.25,1313.50,190,268
02/14/2007,10:28,1313.50,1313.50,1313.00,1313.50,1897,1846
02/14/2007,10:29,1313.25,1313.50,1313.25,1313.50,350,625
02/14/2007,10:30,1313.25,1313.25,1312.75,1312.75,831,3131
02/14/2007,10:31,1312.75,1313.25,1312.75,1313.00,1079,1338
02/14/2007,10:32,1313.00,1313.25,1313.00,1313.00,1102,1998
02/14/2007,10:33,1313.00,1313.50,1313.00,1313.00,1314,1226
02/14/2007,10:34,1313.00,1313.25,1312.75,1313.00,89,777
02/14/2007,10:35,1313.00,1313.00,1312.75,1313.00,502,342
02/14/2007,10:36,1313.00,1313.25,1312.75,1313.25,1062,39
02/14/2007,10:37,1313.00,1313.25,1313.00,1313.00,62,426
02/14/2007,10:38,1313.00,1313.25,1313.00,1313.25,196,168
02/14/2007,10:39,1313.00,1313.25,1313.00,1313.00,46,131
02/14/2007,10:40,1313.00,1313.75,1313.00,1313.50,2565,1038
02/14/2007,10:41,1313.50,1313.75,1313.25,1313.50,1279,308
02/14/2007,10:42,1313.50,1313.75,1313.25,1313.25,452,1119
02/14/2007,10:43,1313.50,1313.50,1313.25,1313.25,137,82
02/14/2007,10:44,1313.25,1313.50,1313.00,1313.25,859,1550
02/14/2007,10:45,1313.25,1313.50,1313.25,1313.50,231,54
02/14/2007,10:46,1313.25,1313.50,1313.00,1313.25,713,2059
02/14/2007,10:47,1313.00,1313.25,1313.00,1313.00,36,108
02/14/2007,10:48,1313.25,1313.25,1312.75,1313.00,76,847
02/14/2007,10:49,1313.00,1313.25,1312.75,1313.00,2254,419
02/14/2007,10:50,1313.00,1313.25,1312.75,1312.75,957,1005
02/14/2007,10:51,1313.00,1313.25,1312.75,1313.00,398,146
02/14/2007,10:52,1312.75,1312.75,1312.25,1312.50,509,3801
02/14/2007,10:53,1312.50,1312.50,1312.25,1312.50,1213,328
02/14/2007,10:54,1312.50,1313.00,1312.50,1312.50,1372,551
02/14/2007,10:55,1312.75,1312.75,1312.25,1312.75,320,516
02/14/2007,10:56,1312.75,1312.75,1312.50,1312.50,116,206
02/14/2007,10:57,1312.75,1312.75,1312.50,1312.50,328,1030
02/14/2007,10:58,1312.50,1313.00,1312.50,1312.75,602,682
02/14/2007,10:59,1312.75,1313.00,1312.75,1312.75,87,659
02/14/2007,11:00,1313.00,1313.00,1312.50,1312.50,47,349
02/14/2007,11:01,1312.75,1312.75,1312.25,1312.75,596,363
02/14/2007,11:02,1312.75,1313.00,1312.50,1313.00,525,1324
02/14/2007,11:03,1313.00,1313.00,1312.75,1312.75,23,303
02/14/2007,11:04,1312.75,1313.00,1312.75,1313.00,224,24
02/14/2007,11:05,1312.75,1313.00,1312.50,1313.00,931,956
02/14/2007,11:06,1312.75,1313.00,1312.75,1312.75,17,1091
02/14/2007,11:07,1312.75,1313.00,1312.50,1312.75,315,869
02/14/2007,11:08,1313.00,1313.00,1312.50,1312.75,39,903
02/14/2007,11:09,1312.50,1312.75,1312.50,1312.75,714,450
02/14/2007,11:10,1312.75,1312.75,1312.25,1312.25,41,383
02/14/2007,11:11,1312.50,1312.75,1312.25,1312.75,612,231
02/14/2007,11:12,1312.50,1312.75,1312.50,1312.50,277,166
02/14/2007,11:13,1312.50,1312.75,1312.25,1312.50,979,1307
02/14/2007,11:14,1312.50,1312.75,1312.00,1312.25,1768,1616
02/14/2007,11:15,1312.00,1312.25,1311.75,1312.00,850,2258
02/14/2007,11:16,1312.00,1312.25,1312.00,1312.25,129,53
02/14/2007,11:17,1312.00,1312.25,1312.00,1312.00,51,1747
02/14/2007,11:18,1312.00,1312.25,1311.50,1312.00,404,1672
02/14/2007,11:19,1312.00,1312.00,1311.75,1311.75,68,126
02/14/2007,11:20,1312.00,1312.25,1311.50,1312.00,1637,944
02/14/2007,11:21,1312.25,1312.25,1312.00,1312.00,452,403
02/14/2007,11:22,1312.00,1312.25,1311.75,1311.75,137,924
02/14/2007,11:23,1312.00,1312.25,1311.75,1312.00,553,77
02/14/2007,11:24,1312.00,1312.25,1311.75,1312.00,58,499
02/14/2007,11:25,1311.75,1312.00,1311.75,1312.00,60,713
02/14/2007,11:26,1312.00,1312.00,1311.75,1312.00,253,534
02/14/2007,11:27,1312.00,1312.00,1311.75,1311.75,27,64
02/14/2007,11:28,1311.75,1311.75,1311.50,1311.50,93,417
02/14/2007,11:29,1311.75,1311.75,1311.00,1311.25,479,4267
02/14/2007,11:30,1311.25,1311.75,1311.25,1311.50,1537,118
02/14/2007,11:31,1311.50,1311.75,1311.50,1311.50,91,801
02/14/2007,11:32,1311.75,1311.75,1311.50,1311.50,132,708
02/14/2007,11:33,1311.75,1311.75,1311.50,1311.75,1191,870
02/14/2007,11:34,1311.75,1312.00,1311.50,1311.75,699,393
02/14/2007,11:35,1311.75,1312.00,1311.50,1311.75,148,418
02/14/2007,11:36,1312.00,1312.00,1311.50,1311.75,885,788
02/14/2007,11:37,1311.75,1312.00,1311.50,1311.75,170,164
02/14/2007,11:38,1311.75,1311.75,1311.50,1311.50,47,13
02/14/2007,11:39,1311.75,1311.75,1311.50,1311.50,44,355
02/14/2007,11:40,1311.50,1311.75,1311.25,1311.50,81,382
02/14/2007,11:41,1311.50,1311.75,1311.25,1311.50,392,355
02/14/2007,11:42,1311.75,1311.75,1311.50,1311.75,205,50
02/14/2007,11:43,1311.75,1312.00,1311.50,1311.75,1473,462
02/14/2007,11:44,1312.00,1312.00,1311.75,1312.00,280,622
02/14/2007,11:45,1312.00,1312.00,1311.75,1312.00,68,7
02/14/2007,11:46,1312.00,1312.00,1311.50,1312.00,143,819
02/14/2007,11:47,1311.75,1312.00,1311.75,1312.00,66,87
02/14/2007,11:48,1312.00,1312.00,1311.75,1311.75,20,565
02/14/2007,11:49,1311.75,1312.00,1311.50,1311.75,99,438
02/14/2007,11:50,1311.75,1312.00,1311.50,1312.00,234,395
02/14/2007,11:51,1312.00,1312.00,1311.75,1312.00,356,43
02/14/2007,11:52,1312.00,1312.00,1311.75,1312.00,537,14
02/14/2007,11:53,1312.00,1312.25,1311.75,1312.25,494,727
02/14/2007,11:54,1312.25,1312.25,1312.00,1312.25,156,27
02/14/2007,11:55,1312.25,1312.25,1312.00,1312.25,134,841
02/14/2007,11:56,1312.25,1312.25,1312.00,1312.25,55,277
02/14/2007,11:57,1312.25,1312.25,1311.75,1312.25,180,726
02/14/2007,11:58,1312.25,1312.50,1312.00,1312.50,1936,1197
02/14/2007,11:59,1312.25,1312.50,1312.25,1312.50,285,937
02/14/2007,12:00,1312.50,1312.75,1312.25,1312.50,631,620
02/14/2007,12:01,1312.75,1312.75,1312.50,1312.50,78,80
02/14/2007,12:02,1312.50,1312.75,1312.50,1312.75,354,478
02/14/2007,12:03,1312.75,1312.75,1312.50,1312.50,343,449
02/14/2007,12:04,1312.75,1312.75,1312.25,1312.50,163,558
02/14/2007,12:05,1312.25,1312.75,1312.25,1312.75,1003,48
02/14/2007,12:06,1312.75,1313.00,1312.75,1313.00,736,140
02/14/2007,12:07,1313.00,1313.25,1312.75,1312.75,844,609
02/14/2007,12:08,1313.00,1313.25,1312.75,1313.25,593,544
02/14/2007,12:09,1313.25,1313.25,1313.00,1313.25,342,97
02/14/2007,12:10,1313.25,1313.50,1313.00,1313.25,1298,706
02/14/2007,12:11,1313.25,1313.50,1313.00,1313.25,1037,432
02/14/2007,12:12,1313.50,1313.50,1313.00,1313.00,24,518
02/14/2007,12:13,1313.25,1313.25,1312.75,1313.00,358,708
02/14/2007,12:14,1313.00,1313.25,1312.75,1313.00,196,794
02/14/2007,12:15,1313.00,1313.25,1313.00,1313.25,25,177
02/14/2007,12:16,1313.00,1313.25,1313.00,1313.25,62,155
02/14/2007,12:17,1313.25,1313.50,1313.00,1313.25,1056,156
02/14/2007,12:18,1313.25,1313.25,1312.75,1313.00,145,697
02/14/2007,12:19,1313.25,1313.25,1312.75,1313.00,15,494
02/14/2007,12:20,1313.00,1313.00,1312.50,1312.75,743,1953
02/14/2007,12:21,1312.75,1313.00,1312.25,1312.75,1383,1212
02/14/2007,12:22,1312.75,1313.00,1312.50,1312.75,510,339
02/14/2007,12:23,1312.75,1313.00,1312.50,1313.00,278,35
02/14/2007,12:24,1313.00,1313.00,1312.50,1312.75,291,530
02/14/2007,12:25,1312.75,1312.75,1312.25,1312.50,154,852
02/14/2007,12:26,1312.25,1312.50,1312.25,1312.50,68,74
02/14/2007,12:27,1312.50,1312.75,1312.25,1312.75,1269,506
02/14/2007,12:28,1312.50,1312.75,1312.50,1312.75,81,324
02/14/2007,12:29,1312.75,1312.75,1312.50,1312.75,204,11
02/14/2007,12:30,1312.75,1313.00,1312.75,1312.75,272,625
02/14/2007,12:31,1312.75,1313.00,1312.50,1313.00,183,320
02/14/2007,12:32,1313.00,1313.00,1312.75,1313.00,73,84
02/14/2007,12:33,1312.75,1313.00,1312.75,1313.00,774,34
02/14/2007,12:34,1312.75,1313.00,1312.50,1312.75,354,695
02/14/2007,12:35,1313.00,1313.00,1312.75,1312.75,53,249
02/14/2007,12:36,1313.00,1313.00,1312.75,1313.00,19,151
02/14/2007,12:37,1313.00,1313.50,1312.75,1313.50,2474,624
02/14/2007,12:38,1313.25,1313.50,1313.00,1313.50,158,575
02/14/2007,12:39,1313.50,1313.50,1313.25,1313.25,55,535
02/14/2007,12:40,1313.50,1313.75,1313.25,1313.25,2229,1210
02/14/2007,12:41,1313.50,1313.75,1313.25,1313.75,979,282
02/14/2007,12:42,1313.75,1313.75,1313.50,1313.50,434,247
02/14/2007,12:43,1313.75,1313.75,1313.25,1313.50,659,1123
02/14/2007,12:44,1313.25,1313.50,1313.25,1313.50,121,39
02/14/2007,12:45,1313.50,1313.50,1313.25,1313.50,73,121
02/14/2007,12:46,1313.50,1313.75,1313.25,1313.50,902,644
02/14/2007,12:47,1313.50,1313.75,1313.50,1313.50,57,170
02/14/2007,12:48,1313.50,1314.25,1313.50,1314.00,6080,1275
02/14/2007,12:49,1314.00,1314.50,1314.00,1314.50,3788,494
02/14/2007,12:50,1314.50,1314.50,1314.00,1314.25,1115,2359
02/14/2007,12:51,1314.50,1314.50,1314.25,1314.25,922,125
02/14/2007,12:52,1314.50,1315.25,1314.25,1315.00,13448,5513
02/14/2007,12:53,1314.75,1315.00,1314.50,1314.50,1624,3108
02/14/2007,12:54,1314.50,1314.75,1314.25,1314.25,185,2694
02/14/2007,12:55,1314.25,1314.50,1314.00,1314.25,1261,992
02/14/2007,12:56,1314.50,1314.50,1314.25,1314.25,719,36
02/14/2007,12:57,1314.25,1314.50,1314.00,1314.25,350,1706
02/14/2007,12:58,1314.25,1314.25,1314.00,1314.25,100,27
02/14/2007,12:59,1314.25,1314.25,1314.00,1314.00,201,41
02/14/2007,13:00,1314.25,1314.50,1314.25,1314.50,376,24
02/14/2007,13:01,1314.25,1314.50,1314.25,1314.25,59,595
02/14/2007,13:02,1314.25,1314.50,1314.25,1314.25,279,50
02/14/2007,13:03,1314.25,1314.50,1314.25,1314.50,1778,36
02/14/2007,13:04,1314.75,1314.75,1314.50,1314.50,7,378
02/14/2007,13:05,1314.75,1314.75,1314.25,1314.50,281,812
02/14/2007,13:06,1314.75,1314.75,1314.50,1314.50,38,636
02/14/2007,13:07,1314.50,1314.75,1314.25,1314.50,306,1211
02/14/2007,13:08,1314.50,1314.75,1314.25,1314.25,554,601
02/14/2007,13:09,1314.25,1314.75,1314.25,1314.50,666,351
02/14/2007,13:10,1314.50,1314.75,1314.50,1314.50,34,421
02/14/2007,13:11,1314.50,1315.00,1314.50,1315.00,2391,335
02/14/2007,13:12,1315.00,1315.25,1314.75,1314.75,1731,1372
02/14/2007,13:13,1314.75,1315.00,1314.50,1314.75,1616,737
02/14/2007,13:14,1314.75,1315.25,1314.75,1315.00,1388,410
02/14/2007,13:15,1315.00,1315.75,1315.00,1315.50,5277,1053
02/14/2007,13:16,1315.50,1315.75,1315.25,1315.50,858,2010
02/14/2007,13:17,1315.25,1315.75,1315.25,1315.50,1347,1237
02/14/2007,13:18,1315.50,1315.75,1315.25,1315.50,632,1083
02/14/2007,13:19,1315.50,1315.50,1315.25,1315.25,1500,298
02/14/2007,13:20,1315.50,1315.50,1315.25,1315.50,535,84
02/14/2007,13:21,1315.50,1315.75,1315.25,1315.50,3601,385
02/14/2007,13:22,1315.50,1315.75,1315.25,1315.50,275,677
02/14/2007,13:23,1315.75,1315.75,1315.25,1315.25,127,1346
02/14/2007,13:24,1315.25,1315.50,1315.00,1315.00,3036,3501
02/14/2007,13:25,1315.00,1315.25,1315.00,1315.00,2727,251
02/14/2007,13:26,1315.00,1315.25,1314.25,1314.25,1281,6168
02/14/2007,13:27,1314.50,1314.50,1314.25,1314.25,518,3768
02/14/2007,13:28,1314.50,1314.50,1314.00,1314.25,762,1058
02/14/2007,13:29,1314.25,1314.50,1314.25,1314.25,85,182
02/14/2007,13:30,1314.50,1314.50,1314.25,1314.25,578,25
02/14/2007,13:31,1314.25,1314.50,1314.25,1314.50,1649,86
02/14/2007,13:32,1314.50,1314.75,1314.50,1314.75,1389,43
02/14/2007,13:33,1314.50,1314.75,1314.50,1314.75,685,52
02/14/2007,13:34,1314.75,1315.00,1314.50,1314.75,595,223
02/14/2007,13:35,1314.75,1314.75,1314.50,1314.75,159,60
02/14/2007,13:36,1314.75,1315.00,1314.75,1315.00,553,57
02/14/2007,13:37,1315.00,1315.00,1314.75,1315.00,216,36
02/14/2007,13:38,1315.00,1315.00,1314.75,1314.75,91,1564
02/14/2007,13:39,1314.75,1315.25,1314.75,1315.25,3004,170
02/14/2007,13:40,1315.25,1315.25,1315.00,1315.25,146,224
02/14/2007,13:41,1315.25,1315.25,1315.00,1315.00,90,43
02/14/2007,13:42,1315.25,1315.25,1315.00,1315.00,68,1710
02/14/2007,13:43,1315.00,1315.25,1314.75,1315.25,1036,355
02/14/2007,13:44,1315.00,1315.50,1315.00,1315.25,1476,768
02/14/2007,13:45,1315.25,1315.25,1315.00,1315.25,51,131
02/14/2007,13:46,1315.00,1315.50,1315.00,1315.50,975,424
02/14/2007,13:47,1315.25,1315.50,1314.75,1315.00,88,2057
02/14/2007,13:48,1315.25,1315.25,1314.75,1315.00,159,976
02/14/2007,13:49,1315.00,1315.00,1314.75,1314.75,892,38
02/14/2007,13:50,1314.75,1315.00,1314.75,1314.75,443,18
02/14/2007,13:51,1314.75,1315.00,1314.75,1315.00,157,50
02/14/2007,13:52,1315.00,1315.00,1314.75,1314.75,234,10
02/14/2007,13:53,1314.75,1315.00,1314.50,1314.75,70,1642
02/14/2007,13:54,1314.75,1315.00,1314.50,1315.00,1175,130
02/14/2007,13:55,1314.75,1315.00,1314.50,1314.50,84,1242
02/14/2007,13:56,1314.50,1314.75,1314.25,1314.50,1041,1700
02/14/2007,13:57,1314.50,1315.00,1314.50,1314.75,864,221
02/14/2007,13:58,1314.75,1315.00,1314.50,1315.00,784,249
02/14/2007,13:59,1315.00,1315.00,1314.75,1315.00,167,41
02/14/2007,14:00,1315.00,1315.50,1314.75,1315.25,2501,116
02/14/2007,14:01,1315.50,1315.50,1315.00,1315.25,1973,1325
02/14/2007,14:02,1315.25,1315.50,1315.00,1315.25,13,408
02/14/2007,14:03,1315.25,1315.75,1315.00,1315.25,2415,390
02/14/2007,14:04,1315.50,1315.75,1315.25,1315.50,332,333
02/14/2007,14:05,1315.50,1315.75,1315.25,1315.75,1539,5
02/14/2007,14:06,1315.75,1316.25,1315.50,1316.00,5117,939
02/14/2007,14:07,1316.00,1316.00,1315.50,1315.50,1762,1276
02/14/2007,14:08,1315.50,1315.75,1315.25,1315.25,864,1416
02/14/2007,14:09,1315.50,1315.50,1315.25,1315.50,390,17
02/14/2007,14:10,1315.25,1315.50,1315.25,1315.50,174,853
02/14/2007,14:11,1315.25,1315.50,1315.25,1315.50,160,132
02/14/2007,14:12,1315.50,1315.50,1315.00,1315.25,849,784
02/14/2007,14:13,1315.25,1315.50,1315.00,1315.00,645,231
02/14/2007,14:14,1315.00,1315.25,1315.00,1315.00,69,276
02/14/2007,14:15,1315.00,1315.25,1314.75,1315.00,515,1595
02/14/2007,14:16,1315.25,1315.50,1315.00,1315.25,495,135
02/14/2007,14:17,1315.25,1315.50,1315.00,1315.25,167,753
02/14/2007,14:18,1315.25,1315.50,1315.00,1315.25,472,178
02/14/2007,14:19,1315.25,1315.50,1315.00,1315.25,250,91
02/14/2007,14:20,1315.25,1315.50,1315.00,1315.50,1502,227
02/14/2007,14:21,1315.25,1315.50,1315.00,1315.25,23,806
02/14/2007,14:22,1315.25,1315.25,1315.00,1315.00,104,380
02/14/2007,14:23,1315.00,1315.25,1314.75,1315.00,1379,1124
02/14/2007,14:24,1315.25,1315.25,1315.00,1315.00,32,134
02/14/2007,14:25,1315.25,1315.25,1314.75,1315.00,254,1152
02/14/2007,14:26,1315.00,1315.00,1314.50,1314.50,61,941
02/14/2007,14:27,1314.50,1314.75,1314.25,1314.50,536,2786
02/14/2007,14:28,1314.50,1314.75,1314.25,1314.50,678,812
02/14/2007,14:29,1314.75,1314.75,1314.50,1314.50,106,166
02/14/2007,14:30,1314.75,1315.00,1314.50,1315.00,2628,62
02/14/2007,14:31,1314.75,1315.00,1314.50,1314.75,771,1219
02/14/2007,14:32,1314.50,1315.00,1314.50,1315.00,1369,254
02/14/2007,14:33,1315.25,1315.25,1314.75,1315.00,274,1346
02/14/2007,14:34,1315.00,1315.00,1314.75,1315.00,35,789
02/14/2007,14:35,1314.75,1315.00,1314.50,1314.75,206,1752
02/14/2007,14:36,1314.75,1315.00,1314.50,1314.75,532,200
02/14/2007,14:37,1314.75,1315.00,1314.50,1314.75,614,1293
02/14/2007,14:38,1314.75,1315.00,1314.75,1315.00,91,386
02/14/2007,14:39,1314.75,1315.00,1314.50,1314.75,152,2136
02/14/2007,14:40,1314.75,1314.75,1314.50,1314.75,234,482
02/14/2007,14:41,1314.50,1315.25,1314.50,1315.00,1536,525
02/14/2007,14:42,1314.75,1315.00,1314.50,1314.50,591,1358
02/14/2007,14:43,1314.75,1315.00,1314.50,1314.50,448,1343
02/14/2007,14:44,1314.50,1314.75,1314.50,1314.75,173,47
02/14/2007,14:45,1314.50,1314.75,1314.50,1314.75,738,1801
02/14/2007,14:46,1314.50,1314.75,1314.25,1314.50,322,1596
02/14/2007,14:47,1314.25,1314.50,1314.00,1314.25,183,4076
02/14/2007,14:48,1314.00,1314.25,1314.00,1314.00,380,2569
02/14/2007,14:49,1314.00,1314.00,1313.25,1313.75,2165,6536
02/14/2007,14:50,1313.50,1313.75,1313.50,1313.75,371,867
02/14/2007,14:51,1313.50,1313.75,1313.25,1313.50,1206,4056
02/14/2007,14:52,1313.25,1313.75,1313.25,1313.50,2850,432
02/14/2007,14:53,1313.50,1313.75,1313.50,1313.50,1010,228
02/14/2007,14:54,1313.50,1314.00,1313.50,1313.50,1880,2382
02/14/2007,14:55,1313.50,1314.00,1313.50,1313.75,2512,1657
02/14/2007,14:56,1313.75,1313.75,1313.50,1313.50,517,188
02/14/2007,14:57,1313.50,1313.75,1313.50,1313.50,304,274
02/14/2007,14:58,1313.50,1313.75,1313.25,1313.50,459,1719
02/14/2007,14:59,1313.25,1313.50,1313.25,1313.50,1057,3240
02/14/2007,15:00,1313.25,1313.50,1313.25,1313.50,4070,5559
02/14/2007,15:01,1313.50,1313.75,1313.25,1313.75,7064,6136
02/14/2007,15:02,1313.50,1313.75,1313.50,1313.75,3903,1989
02/14/2007,15:03,1313.75,1314.25,1313.75,1314.00,7414,618
02/14/2007,15:04,1314.00,1314.25,1313.75,1314.00,2019,2901
02/14/2007,15:05,1314.00,1314.00,1313.50,1313.75,608,914
02/14/2007,15:06,1313.50,1313.75,1313.50,1313.50,445,1847
02/14/2007,15:07,1313.50,1313.75,1313.50,1313.50,98,1856
02/14/2007,15:08,1313.75,1314.00,1313.50,1314.00,1487,686
02/14/2007,15:09,1314.00,1314.00,1313.50,1313.50,510,1873
02/14/2007,15:10,1313.50,1313.75,1313.50,1313.50,215,2543
02/14/2007,15:11,1313.75,1313.75,1313.50,1313.50,240,296
02/14/2007,15:12,1313.75,1313.75,1313.50,1313.50,574,236
02/14/2007,15:13,1313.75,1313.75,1313.25,1313.50,853,3959
02/14/2007,15:14,1313.50,1313.50,1313.25,1313.25,311,3354
02/14/2007,15:15,1313.25,1313.50,1313.00,1313.25,3813,3625
02/14/2007,15:16,1313.25,1313.25,1313.25,1313.25,0,10
02/14/2007,15:31,1313.25,1313.50,1313.00,1313.25,29,472
02/14/2007,15:32,1313.25,1313.50,1313.25,1313.25,5,17
02/14/2007,15:33,1313.25,1313.25,1313.00,1313.25,33,64
02/14/2007,15:34,1313.25,1313.25,1313.25,1313.25,213,0
02/14/2007,15:35,1313.25,1313.25,1313.25,1313.25,602,0
02/14/2007,15:36,1313.25,1313.25,1313.25,1313.25,20,0
02/14/2007,15:37,1313.25,1313.25,1313.00,1313.00,2,262
02/14/2007,15:38,1313.00,1313.00,1312.75,1312.75,26,801
02/14/2007,15:39,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,15:40,1313.00,1313.00,1312.75,1312.75,10,4
02/14/2007,15:41,1313.00,1313.00,1312.75,1312.75,7,78
02/14/2007,15:42,1312.75,1312.75,1312.75,1312.75,0,142
02/14/2007,15:43,1312.75,1312.75,1312.50,1312.75,6,28
02/14/2007,15:44,1312.75,1312.75,1312.75,1312.75,18,0
02/14/2007,15:45,1312.75,1312.75,1312.50,1312.50,2,1
02/14/2007,15:46,1312.75,1312.75,1312.50,1312.50,55,587
02/14/2007,15:47,1312.75,1312.75,1312.75,1312.75,9,0
02/14/2007,15:48,1312.75,1312.75,1312.50,1312.75,15,35
02/14/2007,15:49,1312.50,1312.50,1312.50,1312.50,0,300
02/14/2007,15:50,1312.50,1312.50,1312.50,1312.50,0,5
02/14/2007,15:51,1312.50,1312.50,1312.50,1312.50,0,7
02/14/2007,15:52,1312.50,1312.75,1312.50,1312.75,1,1
02/14/2007,15:53,1312.50,1312.50,1312.50,1312.50,0,11
02/14/2007,15:55,1312.50,1312.50,1312.50,1312.50,0,19
02/14/2007,15:58,1312.75,1312.75,1312.50,1312.50,1,1
02/14/2007,15:59,1312.75,1312.75,1312.50,1312.50,11,1
02/14/2007,16:00,1312.75,1313.25,1312.75,1313.25,847,42
02/14/2007,17:01,1313.50,1313.50,1313.50,1313.50,172,0
02/14/2007,17:02,1313.50,1313.50,1313.50,1313.50,16,0
02/14/2007,17:04,1313.50,1313.50,1313.50,1313.50,22,0
02/14/2007,17:05,1313.50,1313.50,1313.50,1313.50,12,0
02/14/2007,17:06,1313.25,1313.25,1313.25,1313.25,0,1
02/14/2007,17:08,1313.50,1313.50,1313.50,1313.50,21,0
02/14/2007,17:10,1313.50,1313.75,1313.50,1313.50,12,7
02/14/2007,17:11,1313.50,1313.50,1313.50,1313.50,0,4
02/14/2007,17:12,1313.50,1313.75,1313.50,1313.50,1,3
02/14/2007,17:14,1313.50,1313.50,1313.50,1313.50,0,19
02/14/2007,17:15,1313.50,1313.50,1313.50,1313.50,0,5
02/14/2007,17:16,1313.50,1313.50,1313.50,1313.50,0,1
02/14/2007,17:17,1313.50,1313.50,1313.50,1313.50,0,22
02/14/2007,17:19,1313.25,1313.25,1313.25,1313.25,0,6
02/14/2007,17:20,1313.25,1313.25,1313.25,1313.25,0,136
02/14/2007,17:21,1313.25,1313.25,1313.25,1313.25,0,1
02/14/2007,17:24,1313.25,1313.25,1313.25,1313.25,0,21
02/14/2007,17:31,1313.25,1313.25,1313.25,1313.25,0,5
02/14/2007,17:32,1313.25,1313.25,1313.25,1313.25,0,28
02/14/2007,17:34,1313.25,1313.25,1313.25,1313.25,0,1
02/14/2007,17:36,1313.50,1313.50,1313.50,1313.50,2,0
02/14/2007,17:38,1313.25,1313.50,1313.25,1313.25,1,10
02/14/2007,17:39,1313.25,1313.25,1313.25,1313.25,0,1
02/14/2007,17:46,1313.25,1313.25,1313.25,1313.25,0,77
02/14/2007,17:47,1313.25,1313.25,1313.25,1313.25,0,1
02/14/2007,17:48,1313.50,1313.50,1313.50,1313.50,65,0
02/14/2007,17:51,1313.25,1313.25,1313.25,1313.25,0,2
02/14/2007,17:52,1313.25,1313.25,1313.25,1313.25,0,3
02/14/2007,17:55,1313.25,1313.25,1313.25,1313.25,0,6
02/14/2007,17:56,1313.50,1313.50,1313.50,1313.50,45,0
02/14/2007,17:57,1313.25,1313.25,1313.25,1313.25,0,1
02/14/2007,17:59,1313.25,1313.25,1313.25,1313.25,0,75
02/14/2007,18:00,1313.25,1313.25,1313.25,1313.25,0,253
02/14/2007,18:02,1313.25,1313.25,1313.25,1313.25,0,2
02/14/2007,18:03,1313.00,1313.25,1313.00,1313.25,36,1
02/14/2007,18:06,1313.00,1313.25,1313.00,1313.00,10,191
02/14/2007,18:07,1313.00,1313.00,1313.00,1313.00,0,11
02/14/2007,18:08,1312.75,1312.75,1312.75,1312.75,0,500
02/14/2007,18:10,1312.75,1312.75,1312.75,1312.75,0,5
02/14/2007,18:11,1312.75,1312.75,1312.75,1312.75,0,21
02/14/2007,18:13,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,18:15,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,18:16,1312.75,1312.75,1312.75,1312.75,0,5
02/14/2007,18:18,1312.75,1312.75,1312.75,1312.75,0,5
02/14/2007,18:21,1312.75,1312.75,1312.75,1312.75,0,1
02/14/2007,18:25,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,18:26,1313.00,1313.00,1313.00,1313.00,30,0
02/14/2007,18:27,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,18:31,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,18:35,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,18:40,1312.75,1312.75,1312.75,1312.75,0,2
02/14/2007,18:41,1313.00,1313.00,1312.75,1312.75,3,3
02/14/2007,18:42,1312.75,1312.75,1312.75,1312.75,0,4
02/14/2007,18:43,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,18:45,1312.75,1312.75,1312.75,1312.75,0,1
02/14/2007,18:48,1312.75,1312.75,1312.75,1312.75,0,5
02/14/2007,18:49,1312.75,1312.75,1312.75,1312.75,0,1
02/14/2007,18:56,1313.00,1313.00,1313.00,1313.00,53,0
02/14/2007,19:01,1313.00,1313.00,1313.00,1313.00,20,0
02/14/2007,19:04,1312.75,1312.75,1312.75,1312.75,0,61
02/14/2007,19:06,1312.75,1312.75,1312.75,1312.75,0,2
02/14/2007,19:08,1312.75,1313.00,1312.75,1313.00,2,5
02/14/2007,19:26,1313.00,1313.00,1313.00,1313.00,40,0
02/14/2007,19:27,1312.75,1312.75,1312.75,1312.75,0,12
02/14/2007,19:31,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,19:44,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,19:47,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,19:48,1313.00,1313.00,1313.00,1313.00,15,0
02/14/2007,19:54,1312.75,1312.75,1312.75,1312.75,0,5
02/14/2007,19:55,1312.75,1312.75,1312.75,1312.75,0,6
02/14/2007,19:56,1312.75,1312.75,1312.75,1312.75,0,36
02/14/2007,19:57,1312.75,1312.75,1312.75,1312.75,0,3
02/14/2007,19:58,1312.75,1313.00,1312.75,1312.75,3,24
02/14/2007,20:05,1313.00,1313.00,1313.00,1313.00,7,0
02/14/2007,20:07,1313.00,1313.00,1312.75,1312.75,1,1
02/14/2007,20:08,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,20:11,1313.00,1313.00,1313.00,1313.00,8,0
02/14/2007,20:15,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,20:19,1312.75,1312.75,1312.75,1312.75,0,5
02/14/2007,20:21,1313.00,1313.00,1312.75,1313.00,59,15
02/14/2007,20:22,1313.00,1313.00,1313.00,1313.00,38,0
02/14/2007,20:23,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,20:24,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,20:27,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,20:29,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,20:34,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,20:35,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,20:39,1312.75,1312.75,1312.75,1312.75,0,1
02/14/2007,20:49,1313.00,1313.00,1313.00,1313.00,5,0
02/14/2007,20:52,1313.00,1313.00,1313.00,1313.00,21,0
02/14/2007,20:53,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,20:59,1313.00,1313.00,1313.00,1313.00,6,0
02/14/2007,21:00,1313.00,1313.00,1313.00,1313.00,18,0
02/14/2007,21:01,1313.00,1313.00,1313.00,1313.00,42,0
02/14/2007,21:02,1313.00,1313.00,1313.00,1313.00,40,0
02/14/2007,21:03,1313.00,1313.00,1312.75,1312.75,20,66
02/14/2007,21:05,1312.75,1312.75,1312.75,1312.75,0,3
02/14/2007,21:06,1313.00,1313.00,1312.75,1312.75,2,1
02/14/2007,21:08,1312.75,1312.75,1312.75,1312.75,0,1
02/14/2007,21:09,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,21:12,1313.00,1313.00,1313.00,1313.00,25,0
02/14/2007,21:15,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,21:24,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,21:25,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,21:29,1312.75,1313.00,1312.75,1312.75,1,2
02/14/2007,21:31,1312.75,1312.75,1312.75,1312.75,0,40
02/14/2007,21:32,1312.75,1312.75,1312.75,1312.75,0,30
02/14/2007,21:33,1312.75,1312.75,1312.75,1312.75,0,1
02/14/2007,21:34,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,21:35,1313.00,1313.00,1313.00,1313.00,20,0
02/14/2007,21:36,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,21:38,1313.00,1313.00,1313.00,1313.00,15,0
02/14/2007,21:41,1313.00,1313.00,1313.00,1313.00,24,0
02/14/2007,21:43,1313.00,1313.00,1313.00,1313.00,22,0
02/14/2007,21:44,1313.00,1313.00,1313.00,1313.00,18,0
02/14/2007,21:48,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,21:49,1313.00,1313.00,1313.00,1313.00,10,0
02/14/2007,21:53,1313.00,1313.00,1313.00,1313.00,1,0
02/14/2007,21:54,1313.00,1313.00,1313.00,1313.00,17,0
02/14/2007,21:55,1313.00,1313.00,1313.00,1313.00,2,0
02/14/2007,21:56,1313.00,1313.00,1313.00,1313.00,23,0
02/14/2007,22:00,1313.00,1313.00,1313.00,1313.00,5,0
02/14/2007,22:01,1313.25,1313.25,1313.25,1313.25,3,0
02/14/2007,22:03,1313.00,1313.00,1313.00,1313.00,0,41
02/14/2007,22:07,1313.00,1313.00,1313.00,1313.00,0,2
02/14/2007,22:09,1313.25,1313.25,1313.25,1313.25,1,0
02/14/2007,22:10,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,22:11,1313.00,1313.00,1313.00,1313.00,0,2
02/14/2007,22:12,1313.25,1313.25,1313.25,1313.25,7,0
02/14/2007,22:13,1313.25,1313.25,1313.25,1313.25,11,0
02/14/2007,22:21,1313.00,1313.00,1313.00,1313.00,0,40
02/14/2007,22:22,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,22:25,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,22:26,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,22:27,1313.25,1313.25,1313.25,1313.25,1,0
02/14/2007,22:28,1313.25,1313.25,1313.00,1313.00,4,5
02/14/2007,22:35,1313.25,1313.25,1313.25,1313.25,1,0
02/14/2007,22:37,1313.00,1313.00,1313.00,1313.00,0,3
02/14/2007,22:38,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,22:39,1313.25,1313.25,1313.25,1313.25,2,0
02/14/2007,22:43,1313.25,1313.25,1313.25,1313.25,3,0
02/14/2007,22:44,1313.25,1313.25,1313.25,1313.25,3,0
02/14/2007,22:47,1313.25,1313.25,1313.00,1313.00,3,40
02/14/2007,22:48,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,22:50,1313.25,1313.25,1313.00,1313.00,100,70
02/14/2007,23:01,1313.25,1313.25,1313.25,1313.25,2,0
02/14/2007,23:03,1313.25,1313.25,1313.25,1313.25,2,0
02/14/2007,23:05,1313.00,1313.00,1313.00,1313.00,0,40
02/14/2007,23:07,1313.25,1313.25,1313.25,1313.25,1,0
02/14/2007,23:09,1313.25,1313.25,1313.25,1313.25,200,0
02/14/2007,23:10,1313.25,1313.25,1313.25,1313.25,1,0
02/14/2007,23:11,1313.25,1313.25,1313.25,1313.25,1,0
02/14/2007,23:16,1313.00,1313.00,1313.00,1313.00,0,16
02/14/2007,23:21,1313.00,1313.00,1313.00,1313.00,0,5
02/14/2007,23:22,1313.00,1313.00,1313.00,1313.00,0,1
02/14/2007,23:23,1313.25,1313.25,1313.00,1313.00,4,40
02/14/2007,23:27,1313.00,1313.00,1313.00,1313.00,0,33
02/14/2007,23:29,1313.00,1313.00,1313.00,1313.00,0,2
02/14/2007,23:30,1313.00,1313.00,1313.00,1313.00,0,9
02/14/2007,23:31,1312.75,1313.00,1312.75,1313.00,2,1
02/14/2007,23:43,1313.00,1313.00,1313.00,1313.00,4,0
02/14/2007,23:46,1313.00,1313.00,1313.00,1313.00,4,0
02/14/2007,23:48,1313.00,1313.00,1312.75,1312.75,4,60
02/14/2007,23:51,1313.00,1313.00,1313.00,1313.00,41,0
02/14/2007,23:52,1313.00,1313.00,1313.00,1313.00,4,0
02/14/2007,23:55,1313.00,1313.00,1313.00,1313.00,10,0
02/14/2007,23:56,1313.00,1313.00,1313.00,1313.00,42,0
02/14/2007,23:57,1313.00,1313.00,1313.00,1313.00,3,0
02/14/2007,23:59,1313.00,1313.00,1313.00,1313.00,1,0
02/15/2007,00:00,1313.00,1313.00,1313.00,1313.00,3,0
02/15/2007,00:03,1313.00,1313.00,1313.00,1313.00,1,0
02/15/2007,00:04,1313.00,1313.00,1313.00,1313.00,2,0
02/15/2007,00:07,1313.00,1313.00,1313.00,1313.00,12,0
02/15/2007,00:14,1312.75,1312.75,1312.75,1312.75,0,50
02/15/2007,00:22,1312.75,1312.75,1312.75,1312.75,0,60
02/15/2007,00:29,1313.00,1313.00,1313.00,1313.00,2,0
02/15/2007,00:32,1313.00,1313.00,1313.00,1313.00,2,0
02/15/2007,00:34,1312.75,1312.75,1312.75,1312.75,0,5
02/15/2007,00:37,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,00:38,1312.75,1313.00,1312.75,1313.00,1,80
02/15/2007,00:41,1313.00,1313.00,1313.00,1313.00,2,0
02/15/2007,00:46,1313.00,1313.00,1312.75,1313.00,31,1
02/15/2007,00:48,1313.00,1313.00,1313.00,1313.00,5,0
02/15/2007,00:51,1312.75,1312.75,1312.75,1312.75,0,9
02/15/2007,00:53,1313.00,1313.00,1313.00,1313.00,1,0
02/15/2007,00:54,1313.00,1313.00,1313.00,1313.00,10,0
02/15/2007,00:55,1313.00,1313.00,1313.00,1313.00,32,0
02/15/2007,00:56,1313.25,1313.25,1313.25,1313.25,100,0
02/15/2007,01:00,1313.00,1313.00,1313.00,1313.00,0,50
02/15/2007,01:01,1313.00,1313.25,1313.00,1313.00,40,29
02/15/2007,01:02,1313.25,1313.25,1313.00,1313.25,28,2
02/15/2007,01:03,1313.25,1313.25,1313.25,1313.25,26,0
02/15/2007,01:07,1313.25,1313.25,1313.00,1313.00,3,64
02/15/2007,01:08,1313.25,1313.25,1313.00,1313.00,60,4
02/15/2007,01:10,1313.00,1313.25,1313.00,1313.25,81,95
02/15/2007,01:11,1313.25,1313.25,1313.00,1313.00,13,12
02/15/2007,01:12,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,01:13,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,01:15,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,01:18,1313.00,1313.00,1312.75,1312.75,0,90
02/15/2007,01:19,1313.00,1313.00,1313.00,1313.00,25,0
02/15/2007,01:22,1313.25,1313.25,1313.25,1313.25,86,0
02/15/2007,01:23,1313.25,1313.50,1313.25,1313.50,512,0
02/15/2007,01:24,1313.50,1313.75,1313.00,1313.50,156,119
02/15/2007,01:25,1313.50,1313.50,1313.50,1313.50,1,0
02/15/2007,01:27,1313.50,1313.50,1313.50,1313.50,2,0
02/15/2007,01:29,1313.50,1313.50,1313.50,1313.50,2,0
02/15/2007,01:30,1313.50,1313.50,1313.50,1313.50,1,0
02/15/2007,01:34,1313.25,1313.25,1313.25,1313.25,0,63
02/15/2007,01:35,1313.25,1313.25,1313.25,1313.25,0,8
02/15/2007,01:36,1313.25,1313.25,1313.25,1313.25,0,62
02/15/2007,01:38,1313.50,1313.50,1313.50,1313.50,30,0
02/15/2007,01:39,1313.25,1313.25,1313.25,1313.25,0,85
02/15/2007,01:41,1313.00,1313.00,1313.00,1313.00,0,113
02/15/2007,01:43,1313.00,1313.00,1313.00,1313.00,0,1
02/15/2007,01:44,1313.00,1313.00,1312.75,1312.75,2,52
02/15/2007,01:45,1313.00,1313.25,1313.00,1313.25,171,0
02/15/2007,01:46,1313.00,1313.00,1313.00,1313.00,0,1
02/15/2007,01:47,1313.00,1313.00,1312.75,1312.75,0,43
02/15/2007,01:48,1313.00,1313.00,1313.00,1313.00,84,0
02/15/2007,01:49,1312.75,1313.25,1312.75,1313.00,5,2
02/15/2007,01:50,1313.00,1313.00,1313.00,1313.00,25,0
02/15/2007,01:53,1313.00,1313.25,1313.00,1313.25,16,0
02/15/2007,01:55,1313.25,1313.25,1313.25,1313.25,59,0
02/15/2007,01:56,1313.25,1313.25,1313.25,1313.25,2,0
02/15/2007,01:57,1313.25,1313.25,1313.25,1313.25,4,0
02/15/2007,02:00,1313.25,1313.25,1313.25,1313.25,150,0
02/15/2007,02:01,1313.25,1313.25,1313.00,1313.25,146,120
02/15/2007,02:03,1313.00,1313.00,1312.75,1313.00,239,72
02/15/2007,02:04,1313.00,1313.00,1312.75,1313.00,56,2
02/15/2007,02:05,1313.00,1313.00,1312.75,1313.00,57,10
02/15/2007,02:06,1313.00,1313.00,1312.75,1313.00,78,50
02/15/2007,02:07,1313.25,1313.25,1313.00,1313.00,15,1
02/15/2007,02:08,1313.00,1313.00,1313.00,1313.00,0,27
02/15/2007,02:09,1313.00,1313.00,1313.00,1313.00,0,15
02/15/2007,02:10,1313.00,1313.25,1313.00,1313.00,1,15
02/15/2007,02:11,1313.00,1313.00,1313.00,1313.00,0,1
02/15/2007,02:12,1313.00,1313.00,1313.00,1313.00,0,18
02/15/2007,02:13,1313.00,1313.00,1313.00,1313.00,0,2
02/15/2007,02:14,1313.00,1313.00,1313.00,1313.00,0,8
02/15/2007,02:15,1313.25,1313.25,1313.25,1313.25,2,0
02/15/2007,02:20,1313.00,1313.00,1313.00,1313.00,0,35
02/15/2007,02:22,1313.00,1313.00,1313.00,1313.00,0,10
02/15/2007,02:23,1313.00,1313.00,1312.75,1313.00,52,17
02/15/2007,02:24,1313.00,1313.00,1312.75,1312.75,6,1
02/15/2007,02:25,1313.00,1313.00,1313.00,1313.00,81,0
02/15/2007,02:27,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,02:28,1313.00,1313.00,1313.00,1313.00,0,4
02/15/2007,02:30,1313.00,1313.25,1313.00,1313.25,28,16
02/15/2007,02:31,1313.00,1313.00,1313.00,1313.00,0,20
02/15/2007,02:32,1313.00,1313.00,1313.00,1313.00,0,150
02/15/2007,02:33,1313.00,1313.00,1313.00,1313.00,0,272
02/15/2007,02:34,1313.00,1313.00,1313.00,1313.00,0,29
02/15/2007,02:35,1313.00,1313.00,1313.00,1313.00,0,8
02/15/2007,02:36,1313.00,1313.00,1313.00,1313.00,0,180
02/15/2007,02:37,1312.75,1313.00,1312.75,1313.00,27,12
02/15/2007,02:38,1313.00,1313.25,1312.75,1313.00,13,1
02/15/2007,02:39,1313.00,1313.00,1312.75,1312.75,15,20
02/15/2007,02:40,1313.00,1313.00,1313.00,1313.00,6,0
02/15/2007,02:41,1313.25,1313.25,1313.00,1313.00,3,14
02/15/2007,02:42,1313.00,1313.00,1313.00,1313.00,0,29
02/15/2007,02:43,1313.00,1313.00,1313.00,1313.00,0,8
02/15/2007,02:44,1313.00,1313.00,1313.00,1313.00,0,1
02/15/2007,02:45,1313.00,1313.00,1313.00,1313.00,0,7
02/15/2007,02:47,1313.00,1313.00,1313.00,1313.00,0,26
02/15/2007,02:50,1312.75,1312.75,1312.75,1312.75,0,51
02/15/2007,02:51,1312.75,1313.00,1312.75,1312.75,30,22
02/15/2007,02:52,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,02:53,1312.75,1313.00,1312.75,1313.00,7,2
02/15/2007,02:54,1313.00,1313.00,1313.00,1313.00,8,0
02/15/2007,02:55,1312.75,1312.75,1312.50,1312.50,2,416
02/15/2007,02:56,1312.50,1312.75,1312.25,1312.50,95,296
02/15/2007,02:58,1312.75,1312.75,1312.75,1312.75,51,0
02/15/2007,02:59,1312.75,1312.75,1312.75,1312.75,36,0
02/15/2007,03:00,1313.00,1313.00,1313.00,1313.00,27,0
02/15/2007,03:01,1313.00,1313.00,1312.75,1312.75,9,5
02/15/2007,03:02,1313.00,1313.00,1313.00,1313.00,5,0
02/15/2007,03:03,1313.00,1313.00,1312.75,1312.75,6,71
02/15/2007,03:04,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,03:05,1312.75,1312.75,1312.75,1312.75,0,13
02/15/2007,03:06,1312.75,1312.75,1312.75,1312.75,0,8
02/15/2007,03:07,1312.75,1312.75,1312.75,1312.75,0,109
02/15/2007,03:08,1312.75,1312.75,1312.75,1312.75,0,12
02/15/2007,03:09,1312.75,1312.75,1312.50,1312.50,0,18
02/15/2007,03:10,1312.50,1312.50,1312.50,1312.50,0,1
02/15/2007,03:11,1312.75,1312.75,1312.75,1312.75,1,0
02/15/2007,03:13,1312.75,1312.75,1312.75,1312.75,5,0
02/15/2007,03:14,1312.75,1312.75,1312.75,1312.75,12,0
02/15/2007,03:15,1312.75,1312.75,1312.75,1312.75,13,0
02/15/2007,03:17,1312.75,1312.75,1312.75,1312.75,20,0
02/15/2007,03:18,1312.50,1312.50,1312.50,1312.50,0,5
02/15/2007,03:19,1312.50,1312.75,1312.50,1312.75,1,4
02/15/2007,03:20,1312.75,1313.00,1312.75,1313.00,146,0
02/15/2007,03:21,1312.75,1312.75,1312.75,1312.75,0,11
02/15/2007,03:22,1312.75,1312.75,1312.75,1312.75,0,3
02/15/2007,03:23,1312.75,1312.75,1312.75,1312.75,0,4
02/15/2007,03:24,1312.75,1312.75,1312.75,1312.75,0,90
02/15/2007,03:25,1312.75,1312.75,1312.75,1312.75,0,19
02/15/2007,03:26,1312.75,1312.75,1312.75,1312.75,0,62
02/15/2007,03:27,1312.75,1312.75,1312.75,1312.75,0,8
02/15/2007,03:28,1312.75,1313.00,1312.75,1313.00,17,1
02/15/2007,03:30,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,03:31,1313.00,1313.00,1312.75,1312.75,5,25
02/15/2007,03:32,1312.75,1312.75,1312.75,1312.75,0,25
02/15/2007,03:33,1312.75,1312.75,1312.75,1312.75,0,46
02/15/2007,03:34,1312.75,1312.75,1312.75,1312.75,0,217
02/15/2007,03:35,1312.75,1313.00,1312.75,1312.75,1,60
02/15/2007,03:36,1312.75,1312.75,1312.75,1312.75,0,10
02/15/2007,03:38,1313.00,1313.00,1313.00,1313.00,3,0
02/15/2007,03:40,1313.00,1313.00,1312.75,1312.75,2,200
02/15/2007,03:41,1312.75,1312.75,1312.75,1312.75,0,59
02/15/2007,03:42,1312.75,1312.75,1312.75,1312.75,0,3
02/15/2007,03:44,1312.75,1312.75,1312.75,1312.75,0,169
02/15/2007,03:45,1312.75,1312.75,1312.75,1312.75,0,66
02/15/2007,03:46,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,03:47,1312.75,1313.00,1312.75,1313.00,140,62
02/15/2007,03:48,1312.75,1313.00,1312.75,1313.00,106,253
02/15/2007,03:49,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,03:50,1312.75,1313.00,1312.75,1313.00,2,100
02/15/2007,03:54,1313.00,1313.00,1312.75,1312.75,99,295
02/15/2007,03:55,1312.75,1312.75,1312.75,1312.75,0,18
02/15/2007,03:56,1312.75,1312.75,1312.75,1312.75,0,10
02/15/2007,03:57,1313.00,1313.00,1313.00,1313.00,50,0
02/15/2007,03:58,1312.75,1313.00,1312.50,1312.50,103,256
02/15/2007,03:59,1312.75,1313.00,1312.75,1312.75,42,32
02/15/2007,04:00,1312.75,1312.75,1312.75,1312.75,0,3
02/15/2007,04:01,1312.50,1312.75,1312.50,1312.75,77,4
02/15/2007,04:02,1312.75,1313.00,1312.75,1312.75,4,298
02/15/2007,04:03,1312.75,1313.00,1312.75,1312.75,1,16
02/15/2007,04:04,1312.75,1313.00,1312.75,1312.75,6,66
02/15/2007,04:06,1312.75,1312.75,1312.75,1312.75,0,23
02/15/2007,04:07,1312.75,1312.75,1312.50,1312.75,12,333
02/15/2007,04:08,1312.75,1313.00,1312.75,1313.00,54,0
02/15/2007,04:09,1312.75,1312.75,1312.75,1312.75,0,73
02/15/2007,04:10,1312.75,1312.75,1312.50,1312.50,0,57
02/15/2007,04:11,1312.50,1312.75,1312.50,1312.75,21,21
02/15/2007,04:13,1312.75,1312.75,1312.50,1312.75,2,1
02/15/2007,04:14,1312.50,1312.50,1312.50,1312.50,0,50
02/15/2007,04:15,1312.50,1312.75,1312.50,1312.50,3,74
02/15/2007,04:16,1312.50,1312.50,1312.25,1312.50,1,70
02/15/2007,04:17,1312.25,1312.25,1312.00,1312.25,16,485
02/15/2007,04:18,1312.25,1312.50,1312.25,1312.25,67,29
02/15/2007,04:19,1312.25,1312.25,1312.25,1312.25,0,3
02/15/2007,04:21,1312.50,1312.50,1312.50,1312.50,26,0
02/15/2007,04:23,1312.50,1312.50,1312.50,1312.50,3,0
02/15/2007,04:24,1312.50,1312.75,1312.50,1312.50,42,3
02/15/2007,04:25,1312.50,1312.50,1312.25,1312.50,5,3
02/15/2007,04:26,1312.50,1312.75,1312.50,1312.50,14,116
02/15/2007,04:27,1312.50,1312.50,1312.50,1312.50,0,7
02/15/2007,04:29,1312.50,1312.50,1312.50,1312.50,0,11
02/15/2007,04:30,1312.25,1312.50,1312.25,1312.50,1,45
02/15/2007,04:32,1312.50,1312.50,1312.50,1312.50,15,0
02/15/2007,04:33,1312.50,1312.75,1312.50,1312.75,54,0
02/15/2007,04:34,1312.75,1312.75,1312.75,1312.75,101,0
02/15/2007,04:35,1312.75,1312.75,1312.75,1312.75,126,0
02/15/2007,04:36,1312.75,1312.75,1312.75,1312.75,35,0
02/15/2007,04:37,1312.75,1312.75,1312.75,1312.75,51,0
02/15/2007,04:40,1312.75,1312.75,1312.75,1312.75,147,0
02/15/2007,04:41,1312.75,1313.00,1312.75,1313.00,29,0
02/15/2007,04:42,1313.00,1313.00,1312.75,1313.00,30,4
02/15/2007,04:43,1312.75,1312.75,1312.75,1312.75,0,6
02/15/2007,04:44,1312.75,1312.75,1312.75,1312.75,0,63
02/15/2007,04:46,1312.75,1312.75,1312.50,1312.50,0,40
02/15/2007,04:47,1312.75,1312.75,1312.75,1312.75,48,0
02/15/2007,04:50,1312.75,1312.75,1312.75,1312.75,4,0
02/15/2007,04:51,1312.75,1312.75,1312.75,1312.75,8,0
02/15/2007,04:52,1312.75,1313.00,1312.75,1313.00,23,1
02/15/2007,04:53,1313.00,1313.00,1312.75,1312.75,2,20
02/15/2007,04:54,1313.00,1313.00,1313.00,1313.00,79,0
02/15/2007,04:55,1313.00,1313.00,1313.00,1313.00,95,0
02/15/2007,04:56,1313.00,1313.00,1313.00,1313.00,21,0
02/15/2007,04:57,1313.00,1313.00,1313.00,1313.00,37,0
02/15/2007,04:58,1313.00,1313.25,1312.75,1313.25,83,4
02/15/2007,05:00,1313.00,1313.00,1313.00,1313.00,0,2
02/15/2007,05:02,1313.00,1313.25,1313.00,1313.25,1,5
02/15/2007,05:03,1313.25,1313.25,1313.25,1313.25,75,0
02/15/2007,05:04,1313.25,1313.25,1313.25,1313.25,100,0
02/15/2007,05:05,1313.25,1313.50,1313.25,1313.25,398,18
02/15/2007,05:06,1313.25,1313.50,1313.25,1313.25,1,166
02/15/2007,05:07,1313.50,1313.50,1313.50,1313.50,1,0
02/15/2007,05:08,1313.25,1313.25,1313.25,1313.25,0,41
02/15/2007,05:09,1313.00,1313.50,1313.00,1313.25,6,38
02/15/2007,05:10,1313.25,1313.25,1313.25,1313.25,0,70
02/15/2007,05:11,1313.25,1313.25,1313.25,1313.25,0,50
02/15/2007,05:12,1313.00,1313.00,1313.00,1313.00,0,228
02/15/2007,05:13,1312.75,1313.00,1312.75,1313.00,1,137
02/15/2007,05:15,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,05:17,1313.00,1313.00,1312.75,1313.00,3,4
02/15/2007,05:18,1312.75,1312.75,1312.75,1312.75,0,3
02/15/2007,05:19,1312.75,1312.75,1312.75,1312.75,0,78
02/15/2007,05:20,1312.75,1312.75,1312.75,1312.75,0,17
02/15/2007,05:21,1312.50,1312.50,1312.50,1312.50,0,1
02/15/2007,05:22,1312.75,1313.00,1312.75,1313.00,21,0
02/15/2007,05:23,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,05:24,1312.50,1312.50,1312.50,1312.50,0,48
02/15/2007,05:27,1312.75,1312.75,1312.50,1312.50,2,2
02/15/2007,05:28,1312.75,1312.75,1312.75,1312.75,16,0
02/15/2007,05:30,1312.75,1312.75,1312.50,1312.50,2,100
02/15/2007,05:31,1312.50,1312.50,1312.50,1312.50,0,21
02/15/2007,05:32,1312.50,1312.50,1312.50,1312.50,0,1
02/15/2007,05:33,1312.75,1312.75,1312.50,1312.50,1,342
02/15/2007,05:34,1312.50,1312.50,1312.25,1312.50,19,5
02/15/2007,05:35,1312.50,1312.50,1312.50,1312.50,22,0
02/15/2007,05:36,1312.50,1312.50,1312.50,1312.50,122,0
02/15/2007,05:37,1312.50,1312.50,1312.50,1312.50,24,0
02/15/2007,05:38,1312.50,1312.50,1312.50,1312.50,1,0
02/15/2007,05:39,1312.50,1312.75,1312.50,1312.75,136,1
02/15/2007,05:41,1313.00,1313.25,1313.00,1313.25,232,0
02/15/2007,05:42,1313.25,1313.25,1313.25,1313.25,2,0
02/15/2007,05:43,1313.00,1313.00,1313.00,1313.00,0,2
02/15/2007,05:44,1313.25,1313.25,1313.00,1313.00,419,2
02/15/2007,05:45,1313.00,1313.00,1313.00,1313.00,0,10
02/15/2007,05:46,1313.00,1313.00,1313.00,1313.00,0,104
02/15/2007,05:47,1313.00,1313.00,1312.75,1312.75,0,7
02/15/2007,05:48,1313.25,1313.25,1313.00,1313.00,1,12
02/15/2007,05:49,1313.00,1313.00,1313.00,1313.00,0,46
02/15/2007,05:52,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,05:53,1312.75,1312.75,1312.75,1312.75,0,1
02/15/2007,05:55,1312.75,1312.75,1312.75,1312.75,0,3
02/15/2007,05:58,1312.75,1312.75,1312.75,1312.75,0,2
02/15/2007,05:59,1312.75,1312.75,1312.50,1312.75,55,303
02/15/2007,06:00,1312.75,1312.75,1312.75,1312.75,46,0
02/15/2007,06:01,1312.75,1313.25,1312.75,1313.25,196,0
02/15/2007,06:02,1313.25,1313.25,1313.25,1313.25,348,0
02/15/2007,06:03,1313.25,1313.25,1313.25,1313.25,18,0
02/15/2007,06:04,1313.25,1313.25,1313.00,1313.00,1,1
02/15/2007,06:05,1313.00,1313.25,1313.00,1313.25,548,3
02/15/2007,06:06,1313.00,1313.25,1313.00,1313.25,91,1
02/15/2007,06:07,1313.25,1313.25,1313.00,1313.00,176,1
02/15/2007,06:08,1313.00,1313.25,1313.00,1313.25,1,4
02/15/2007,06:09,1313.25,1313.25,1313.25,1313.25,50,0
02/15/2007,06:10,1313.00,1313.25,1313.00,1313.25,117,100
02/15/2007,06:11,1313.25,1313.50,1313.25,1313.25,3,11
02/15/2007,06:13,1313.25,1313.25,1313.25,1313.25,0,1
02/15/2007,06:14,1313.25,1313.25,1313.25,1313.25,0,2
02/15/2007,06:15,1313.25,1313.25,1313.25,1313.25,0,2
02/15/2007,06:17,1313.25,1313.25,1313.25,1313.25,0,17
02/15/2007,06:18,1313.50,1313.50,1313.25,1313.25,200,26
02/15/2007,06:20,1313.25,1313.50,1313.25,1313.50,151,150
02/15/2007,06:21,1313.50,1313.50,1313.50,1313.50,66,0
02/15/2007,06:22,1313.50,1313.50,1313.50,1313.50,70,0
02/15/2007,06:23,1313.75,1313.75,1313.50,1313.50,4,82
02/15/2007,06:24,1313.50,1313.50,1313.50,1313.50,0,31
02/15/2007,06:25,1313.75,1313.75,1313.50,1313.50,3,12
02/15/2007,06:26,1313.50,1313.50,1313.50,1313.50,0,163
02/15/2007,06:27,1313.50,1313.50,1313.25,1313.50,2,8
02/15/2007,06:28,1313.50,1313.50,1313.50,1313.50,9,0
02/15/2007,06:29,1313.50,1313.50,1313.25,1313.25,16,1
02/15/2007,06:30,1313.25,1313.50,1313.25,1313.50,14,2
02/15/2007,06:31,1313.50,1313.50,1313.50,1313.50,1,0
02/15/2007,06:32,1313.50,1313.75,1313.50,1313.75,322,0
02/15/2007,06:33,1313.75,1313.75,1313.50,1313.50,14,9
02/15/2007,06:34,1313.75,1313.75,1313.50,1313.50,166,100
02/15/2007,06:35,1313.50,1313.50,1313.50,1313.50,0,5
02/15/2007,06:36,1313.50,1313.50,1313.50,1313.50,0,5
02/15/2007,06:38,1313.50,1313.75,1313.50,1313.75,13,34
02/15/2007,06:39,1313.50,1313.50,1313.50,1313.50,0,1
02/15/2007,06:40,1313.75,1313.75,1313.50,1313.75,221,4
02/15/2007,06:41,1313.75,1313.75,1313.75,1313.75,7,0
02/15/2007,06:42,1313.75,1313.75,1313.75,1313.75,111,0
02/15/2007,06:43,1313.50,1313.50,1313.50,1313.50,0,268
02/15/2007,06:44,1313.50,1313.50,1313.25,1313.25,0,432
02/15/2007,06:45,1313.25,1313.25,1313.25,1313.25,0,459
02/15/2007,06:46,1313.25,1313.25,1313.00,1313.25,45,9
02/15/2007,06:47,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,06:48,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,06:49,1313.25,1313.25,1313.00,1313.00,6,4
02/15/2007,06:50,1313.25,1313.25,1313.25,1313.25,282,0
02/15/2007,06:51,1313.25,1313.50,1313.25,1313.25,75,66
02/15/2007,06:52,1313.25,1313.25,1313.00,1313.00,0,43
02/15/2007,06:53,1313.25,1313.25,1313.00,1313.00,1,338
02/15/2007,06:54,1313.00,1313.00,1313.00,1313.00,0,5
02/15/2007,06:55,1313.25,1313.25,1313.25,1313.25,35,0
02/15/2007,06:56,1313.00,1313.00,1313.00,1313.00,0,3
02/15/2007,06:58,1313.25,1313.25,1313.25,1313.25,2,0
02/15/2007,06:59,1313.00,1313.25,1313.00,1313.25,90,3
02/15/2007,07:00,1313.25,1313.50,1313.25,1313.25,2,12
02/15/2007,07:01,1313.25,1313.25,1313.00,1313.00,0,15
02/15/2007,07:02,1313.25,1313.25,1313.25,1313.25,1,0
02/15/2007,07:03,1313.25,1313.25,1313.00,1313.25,41,75
02/15/2007,07:04,1313.25,1313.25,1313.25,1313.25,7,0
02/15/2007,07:05,1313.00,1313.00,1313.00,1313.00,0,6
02/15/2007,07:06,1313.00,1313.00,1313.00,1313.00,0,29
02/15/2007,07:07,1313.00,1313.00,1313.00,1313.00,0,1
02/15/2007,07:08,1313.00,1313.00,1313.00,1313.00,0,176
02/15/2007,07:09,1312.75,1313.00,1312.50,1312.50,30,512
02/15/2007,07:10,1312.75,1312.75,1312.50,1312.50,1,556
02/15/2007,07:11,1312.50,1312.50,1312.50,1312.50,0,436
02/15/2007,07:12,1312.50,1312.75,1312.25,1312.50,253,496
02/15/2007,07:13,1312.50,1312.50,1312.50,1312.50,0,257
02/15/2007,07:14,1312.50,1312.50,1312.50,1312.50,0,129
02/15/2007,07:15,1312.50,1312.75,1312.25,1312.50,57,350
02/15/2007,07:16,1312.25,1312.50,1312.25,1312.50,21,37
02/15/2007,07:17,1312.50,1312.50,1312.25,1312.25,20,100
02/15/2007,07:18,1312.50,1312.50,1312.50,1312.50,471,0
02/15/2007,07:19,1312.50,1312.50,1312.50,1312.50,129,0
02/15/2007,07:20,1312.50,1312.75,1312.50,1312.75,21,1
02/15/2007,07:21,1312.50,1312.75,1312.50,1312.50,2,7
02/15/2007,07:22,1312.50,1312.50,1312.50,1312.50,0,33
02/15/2007,07:23,1312.75,1312.75,1312.50,1312.75,114,1
02/15/2007,07:24,1312.75,1312.75,1312.50,1312.75,189,2
02/15/2007,07:25,1312.50,1312.50,1312.50,1312.50,0,562
02/15/2007,07:26,1312.50,1312.75,1312.50,1312.75,10,18
02/15/2007,07:27,1312.50,1312.75,1312.25,1312.50,273,248
02/15/2007,07:28,1312.50,1312.75,1312.50,1312.50,4,483
02/15/2007,07:29,1312.75,1312.75,1312.50,1312.50,4,63
02/15/2007,07:30,1312.50,1312.75,1312.25,1312.50,7,68
02/15/2007,07:31,1312.50,1313.25,1312.50,1313.25,939,221
02/15/2007,07:32,1313.25,1313.25,1312.75,1313.00,484,78
02/15/2007,07:33,1313.25,1313.75,1313.25,1313.75,1047,293
02/15/2007,07:34,1313.50,1313.75,1313.25,1313.25,3,223
02/15/2007,07:35,1313.50,1313.50,1313.50,1313.50,610,0
02/15/2007,07:36,1313.50,1313.75,1313.50,1313.75,344,9
02/15/2007,07:37,1313.50,1313.75,1313.50,1313.75,107,104
02/15/2007,07:38,1313.75,1313.75,1313.50,1313.75,14,284
02/15/2007,07:39,1313.75,1313.75,1313.50,1313.75,47,2
02/15/2007,07:40,1313.75,1313.75,1313.50,1313.50,1,192
02/15/2007,07:41,1313.50,1313.75,1313.50,1313.50,541,122
02/15/2007,07:42,1313.75,1313.75,1313.75,1313.75,10,0
02/15/2007,07:43,1313.75,1313.75,1313.50,1313.50,201,6
02/15/2007,07:44,1313.50,1313.75,1313.50,1313.75,1,12
02/15/2007,07:45,1313.50,1313.75,1313.50,1313.75,322,10
02/15/2007,07:46,1313.75,1314.00,1313.75,1314.00,43,153
02/15/2007,07:47,1313.75,1314.00,1313.75,1313.75,187,14
02/15/2007,07:48,1314.00,1314.00,1313.75,1313.75,21,6
02/15/2007,07:49,1313.75,1313.75,1313.75,1313.75,0,115
02/15/2007,07:50,1313.75,1314.00,1313.75,1313.75,3,226
02/15/2007,07:51,1313.75,1314.00,1313.75,1313.75,14,107
02/15/2007,07:52,1314.00,1314.00,1314.00,1314.00,121,0
02/15/2007,07:53,1314.00,1314.00,1313.75,1314.00,63,1
02/15/2007,07:54,1314.00,1314.00,1314.00,1314.00,11,0
02/15/2007,07:55,1313.75,1314.00,1313.75,1313.75,5,88
02/15/2007,07:56,1313.75,1313.75,1313.50,1313.75,110,233
02/15/2007,07:57,1313.75,1314.00,1313.75,1314.00,66,1
02/15/2007,07:58,1313.75,1314.00,1313.75,1314.00,1,20
02/15/2007,07:59,1314.00,1314.00,1313.75,1313.75,64,51
02/15/2007,08:00,1314.00,1314.00,1313.75,1314.00,14,2
02/15/2007,08:01,1313.75,1314.00,1313.50,1313.75,356,688
02/15/2007,08:02,1313.50,1313.75,1313.50,1313.75,8,151
02/15/2007,08:03,1313.75,1314.00,1313.50,1313.75,214,240
02/15/2007,08:04,1313.75,1314.00,1313.50,1313.75,117,1
02/15/2007,08:05,1313.75,1314.00,1313.50,1313.75,113,167
02/15/2007,08:06,1313.75,1314.00,1313.75,1313.75,18,25
02/15/2007,08:07,1313.75,1313.75,1313.75,1313.75,0,186
02/15/2007,08:08,1313.75,1313.75,1313.25,1313.25,8,1178
02/15/2007,08:09,1313.25,1313.50,1313.25,1313.50,562,1
02/15/2007,08:10,1313.75,1313.75,1313.50,1313.50,1,22
02/15/2007,08:11,1313.50,1313.75,1313.50,1313.50,8,10
02/15/2007,08:12,1313.75,1313.75,1313.25,1313.50,51,74
02/15/2007,08:13,1313.50,1313.75,1313.50,1313.75,69,0
02/15/2007,08:14,1313.50,1313.75,1313.50,1313.75,153,15
02/15/2007,08:15,1314.00,1314.00,1313.75,1314.00,231,23
02/15/2007,08:16,1313.75,1314.00,1313.50,1313.75,18,668
02/15/2007,08:17,1313.75,1314.00,1313.75,1313.75,230,231
02/15/2007,08:18,1313.75,1313.75,1313.50,1313.75,12,186
02/15/2007,08:19,1313.75,1314.25,1313.50,1314.25,480,144
02/15/2007,08:20,1314.25,1314.75,1314.00,1314.50,1260,121
02/15/2007,08:21,1314.50,1314.75,1314.25,1314.50,830,395
02/15/2007,08:22,1314.50,1314.50,1314.00,1314.00,8,179
02/15/2007,08:23,1314.25,1314.25,1314.00,1314.25,117,776
02/15/2007,08:24,1314.25,1314.50,1314.00,1314.25,87,7
02/15/2007,08:25,1314.00,1314.00,1313.75,1313.75,0,339
02/15/2007,08:26,1313.75,1314.00,1313.50,1313.50,10,907
02/15/2007,08:27,1313.75,1313.75,1313.50,1313.50,519,568
02/15/2007,08:28,1313.50,1314.00,1313.50,1314.00,267,56
02/15/2007,08:29,1314.00,1314.00,1313.75,1313.75,411,605
02/15/2007,08:30,1313.75,1313.75,1313.25,1313.25,9,845
02/15/2007,08:31,1313.50,1313.75,1313.00,1313.00,2855,2372
02/15/2007,08:32,1313.00,1313.25,1313.00,1313.25,357,1408
02/15/2007,08:33,1313.25,1313.50,1313.00,1313.25,2615,2110
02/15/2007,08:34,1313.25,1313.50,1313.25,1313.25,872,1547
02/15/2007,08:35,1313.50,1313.50,1313.00,1313.00,208,2185
02/15/2007,08:36,1313.25,1313.75,1313.00,1313.50,1882,1674
02/15/2007,08:37,1313.50,1313.75,1313.25,1313.75,2204,568
02/15/2007,08:38,1313.50,1313.75,1312.75,1312.75,898,2345
02/15/2007,08:39,1312.75,1313.00,1312.25,1312.25,1065,4110
02/15/2007,08:40,1312.25,1312.50,1311.75,1312.25,2659,4326
02/15/2007,08:41,1312.25,1312.50,1312.00,1312.25,1448,218
02/15/2007,08:42,1312.50,1312.50,1312.00,1312.00,1707,1499
02/15/2007,08:43,1312.00,1312.25,1311.50,1311.75,2192,6870
02/15/2007,08:44,1311.75,1312.25,1311.75,1312.00,1462,1890
02/15/2007,08:45,1312.00,1312.50,1312.00,1312.50,2875,1809
02/15/2007,08:46,1312.50,1312.50,1312.00,1312.25,972,656
02/15/2007,08:47,1312.00,1312.50,1311.75,1312.50,1261,917
02/15/2007,08:48,1312.50,1312.50,1312.00,1312.50,524,1119
02/15/2007,08:49,1312.50,1312.50,1312.00,1312.00,197,1912
02/15/2007,08:50,1312.00,1312.00,1311.50,1311.75,220,2319
02/15/2007,08:51,1311.75,1312.25,1311.75,1312.25,1626,296
02/15/2007,08:52,1312.00,1312.25,1311.75,1312.00,576,394
02/15/2007,08:53,1311.75,1312.25,1311.75,1312.00,770,731
02/15/2007,08:54,1312.00,1312.25,1311.75,1312.25,1089,342
02/15/2007,08:55,1312.25,1312.50,1312.00,1312.25,1564,1070
02/15/2007,08:56,1312.25,1312.25,1311.75,1312.25,859,529
02/15/2007,08:57,1312.25,1312.50,1312.00,1312.25,545,961
02/15/2007,08:58,1312.25,1312.75,1312.00,1312.75,2222,700
02/15/2007,08:59,1312.75,1312.75,1312.50,1312.50,986,124
02/15/2007,09:00,1312.50,1314.00,1312.50,1313.75,7648,972
02/15/2007,09:01,1313.75,1314.00,1313.25,1313.50,2500,3009
02/15/2007,09:02,1313.25,1313.50,1313.25,1313.50,1341,200
02/15/2007,09:03,1313.50,1313.75,1313.25,1313.75,2594,544
02/15/2007,09:04,1313.75,1314.25,1313.75,1314.00,3250,2312
02/15/2007,09:05,1314.25,1315.00,1314.00,1314.75,7189,2140
02/15/2007,09:06,1315.00,1315.25,1314.75,1314.75,2691,3835
02/15/2007,09:07,1314.75,1315.25,1314.75,1314.75,4297,1392
02/15/2007,09:08,1314.75,1315.00,1314.50,1314.75,1578,3286
02/15/2007,09:09,1314.50,1314.75,1314.25,1314.25,1197,3747
02/15/2007,09:10,1314.25,1314.50,1314.25,1314.25,3001,521
02/15/2007,09:11,1314.50,1314.50,1314.00,1314.25,1486,1890
02/15/2007,09:12,1314.50,1314.50,1314.00,1314.25,1028,671
02/15/2007,09:13,1314.25,1314.50,1314.00,1314.00,1363,1025
02/15/2007,09:14,1314.25,1314.25,1313.75,1314.25,2428,1437
02/15/2007,09:15,1314.00,1314.25,1314.00,1314.00,1401,35
02/15/2007,09:16,1314.25,1314.75,1314.00,1314.75,1076,134
02/15/2007,09:17,1314.75,1314.75,1314.25,1314.50,177,2236
02/15/2007,09:18,1314.25,1314.50,1314.25,1314.50,30,1002
02/15/2007,09:19,1314.25,1314.50,1314.00,1314.25,667,548
02/15/2007,09:20,1314.50,1314.75,1314.25,1314.75,1177,114
02/15/2007,09:21,1314.75,1314.75,1314.50,1314.75,2117,38
02/15/2007,09:22,1314.75,1314.75,1314.00,1314.00,796,1846
02/15/2007,09:23,1314.25,1314.50,1314.00,1314.25,1314,74
02/15/2007,09:24,1314.50,1314.50,1313.75,1313.75,225,1235
02/15/2007,09:25,1313.75,1314.00,1313.50,1313.50,1068,2552
02/15/2007,09:26,1313.50,1313.75,1313.25,1313.25,414,1418
02/15/2007,09:27,1313.25,1313.50,1312.75,1312.75,832,1720
02/15/2007,09:28,1313.00,1313.25,1312.75,1313.25,841,671
02/15/2007,09:29,1313.25,1313.25,1313.00,1313.25,212,25
02/15/2007,09:30,1313.25,1313.25,1313.00,1313.25,238,116
02/15/2007,09:31,1313.00,1313.50,1313.00,1313.25,1293,284
02/15/2007,09:32,1313.50,1314.25,1313.25,1314.25,4791,218
02/15/2007,09:33,1314.25,1314.25,1313.75,1314.00,244,1918
02/15/2007,09:34,1313.75,1314.00,1313.75,1314.00,66,113
02/15/2007,09:35,1313.75,1314.00,1313.50,1313.50,1358,2496
02/15/2007,09:36,1313.50,1313.75,1313.50,1313.75,163,79
02/15/2007,09:37,1313.75,1314.00,1313.50,1314.00,1004,1400
02/15/2007,09:38,1313.75,1314.00,1313.50,1313.50,103,453
02/15/2007,09:39,1313.50,1313.75,1313.25,1313.50,779,1379
02/15/2007,09:40,1313.50,1313.50,1313.25,1313.50,211,6
02/15/2007,09:41,1313.25,1313.75,1313.00,1313.50,2078,583
02/15/2007,09:42,1313.75,1313.75,1313.25,1313.75,766,193
02/15/2007,09:43,1313.50,1313.75,1313.50,1313.75,70,531
02/15/2007,09:44,1313.50,1313.75,1313.00,1313.25,143,742
02/15/2007,09:45,1313.25,1313.25,1312.75,1312.75,921,2139
02/15/2007,09:46,1312.75,1313.00,1312.25,1312.25,2074,3810
02/15/2007,09:47,1312.25,1312.50,1311.75,1312.25,3365,4955
02/15/2007,09:48,1312.00,1312.50,1312.00,1312.00,750,2078
02/15/2007,09:49,1312.25,1312.25,1311.25,1311.25,573,5550
02/15/2007,09:50,1311.50,1311.50,1311.25,1311.50,736,3943
02/15/2007,09:51,1311.50,1312.00,1311.25,1311.50,2318,1230
02/15/2007,09:52,1311.50,1312.00,1311.50,1311.50,1987,310
02/15/2007,09:53,1311.75,1312.25,1311.75,1312.25,1108,153
02/15/2007,09:54,1312.25,1312.50,1312.00,1312.00,1775,1902
02/15/2007,09:55,1312.00,1312.50,1311.50,1311.50,1395,2385
02/15/2007,09:56,1311.75,1311.75,1311.25,1311.50,721,2636
02/15/2007,09:57,1311.75,1312.25,1311.50,1312.00,1692,776
02/15/2007,09:58,1312.00,1312.25,1311.75,1312.00,448,530
02/15/2007,09:59,1312.25,1312.25,1311.25,1311.75,422,2079
02/15/2007,10:00,1311.50,1311.75,1311.00,1311.75,773,2220
02/15/2007,10:01,1311.75,1312.25,1311.50,1311.75,2334,2070
02/15/2007,10:02,1311.75,1312.50,1311.75,1312.25,2152,225
02/15/2007,10:03,1312.25,1312.75,1312.25,1312.75,809,721
02/15/2007,10:04,1312.75,1312.75,1312.50,1312.50,497,183
02/15/2007,10:05,1312.50,1312.75,1312.25,1312.75,529,749
02/15/2007,10:06,1312.75,1313.50,1312.75,1313.00,4334,1523
02/15/2007,10:07,1313.25,1313.25,1313.00,1313.00,328,1655
02/15/2007,10:08,1313.00,1313.00,1312.50,1312.75,582,2035
02/15/2007,10:09,1312.75,1312.75,1312.25,1312.25,15,997
02/15/2007,10:10,1312.50,1312.75,1312.25,1312.50,433,691
02/15/2007,10:11,1312.75,1313.00,1312.50,1312.75,848,132
02/15/2007,10:12,1312.75,1312.75,1312.25,1312.50,753,531
02/15/2007,10:13,1312.25,1313.75,1312.25,1313.50,4823,498
02/15/2007,10:14,1313.75,1313.75,1313.25,1313.50,1243,927
02/15/2007,10:15,1313.50,1313.75,1313.25,1313.25,348,632
02/15/2007,10:16,1313.50,1313.50,1313.25,1313.50,56,52
02/15/2007,10:17,1313.25,1313.50,1313.25,1313.50,916,50
02/15/2007,10:18,1313.25,1313.75,1313.25,1313.50,485,443
02/15/2007,10:19,1313.50,1313.50,1312.75,1313.00,751,1981
02/15/2007,10:20,1313.00,1313.25,1312.50,1312.75,517,1715
02/15/2007,10:21,1313.00,1313.25,1312.75,1313.25,302,84
02/15/2007,10:22,1313.00,1313.25,1312.75,1312.75,16,314
02/15/2007,10:23,1313.00,1313.00,1312.75,1313.00,79,29
02/15/2007,10:24,1313.00,1313.25,1313.00,1313.25,362,61
02/15/2007,10:25,1313.25,1313.25,1313.00,1313.00,110,36
02/15/2007,10:26,1313.00,1313.25,1313.00,1313.00,59,34
02/15/2007,10:27,1313.00,1313.50,1313.00,1313.50,1036,45
02/15/2007,10:28,1313.50,1313.75,1313.00,1313.75,1516,385
02/15/2007,10:29,1313.75,1314.00,1313.50,1313.50,926,407
02/15/2007,10:30,1313.75,1314.25,1313.50,1314.25,3504,808
02/15/2007,10:31,1314.00,1314.50,1314.00,1314.00,1697,1104
02/15/2007,10:32,1314.25,1314.25,1314.00,1314.00,94,1321
02/15/2007,10:33,1314.00,1314.00,1313.75,1313.75,7,1400
02/15/2007,10:34,1313.75,1314.25,1313.75,1314.00,525,100
02/15/2007,10:35,1314.00,1314.00,1313.75,1313.75,48,701
02/15/2007,10:36,1313.75,1314.00,1313.50,1313.50,7,306
02/15/2007,10:37,1313.50,1313.75,1313.50,1313.50,66,655
02/15/2007,10:38,1313.50,1314.00,1313.50,1313.75,539,873
02/15/2007,10:39,1313.75,1314.00,1313.50,1314.00,342,184
02/15/2007,10:40,1314.00,1314.00,1313.75,1314.00,396,8
02/15/2007,10:41,1314.00,1314.00,1313.75,1313.75,30,511
02/15/2007,10:42,1313.75,1314.00,1313.75,1313.75,15,158
02/15/2007,10:43,1313.75,1314.00,1313.75,1313.75,10,587
02/15/2007,10:44,1313.75,1314.25,1313.75,1313.75,363,158
02/15/2007,10:45,1314.00,1314.00,1313.75,1313.75,47,793
02/15/2007,10:46,1313.75,1313.75,1313.50,1313.50,246,837
02/15/2007,10:47,1313.50,1313.75,1313.25,1313.50,561,1463
02/15/2007,10:48,1313.50,1313.75,1313.50,1313.75,214,36
02/15/2007,10:49,1313.50,1313.75,1313.50,1313.75,251,31
02/15/2007,10:50,1313.75,1313.75,1313.50,1313.75,693,39
02/15/2007,10:51,1313.75,1314.00,1313.75,1314.00,44,38
02/15/2007,10:52,1314.00,1314.50,1314.00,1314.25,2093,881
02/15/2007,10:53,1314.25,1314.75,1314.25,1314.50,2489,424
02/15/2007,10:54,1314.50,1314.50,1314.25,1314.50,1109,1
02/15/2007,10:55,1314.50,1314.50,1314.25,1314.50,466,37
02/15/2007,10:56,1314.50,1314.50,1314.25,1314.25,136,41
02/15/2007,10:57,1314.50,1314.50,1314.25,1314.50,215,218
02/15/2007,10:58,1314.50,1314.75,1314.25,1314.50,825,642
02/15/2007,10:59,1314.25,1314.75,1314.25,1314.75,755,279
02/15/2007,11:00,1314.50,1314.75,1314.25,1314.50,376,780
02/15/2007,11:01,1314.50,1314.75,1313.75,1314.25,1831,2854
02/15/2007,11:02,1314.00,1315.00,1313.75,1314.75,3545,2046
02/15/2007,11:03,1314.50,1314.75,1313.25,1313.25,1113,3581
02/15/2007,11:04,1313.50,1313.75,1313.25,1313.75,1342,1903
02/15/2007,11:05,1313.75,1314.00,1313.50,1313.75,1057,866
02/15/2007,11:06,1313.75,1313.75,1313.50,1313.75,38,216
02/15/2007,11:07,1313.75,1313.75,1313.50,1313.50,33,878
02/15/2007,11:08,1313.50,1313.50,1313.00,1313.25,586,733
02/15/2007,11:09,1313.25,1313.50,1313.25,1313.50,19,77
02/15/2007,11:10,1313.25,1313.25,1312.25,1312.75,1267,5040
02/15/2007,11:11,1312.50,1312.75,1312.50,1312.75,867,628
02/15/2007,11:12,1312.75,1313.00,1312.25,1312.75,2243,3594
02/15/2007,11:13,1312.75,1313.00,1312.50,1312.75,729,1599
02/15/2007,11:14,1312.75,1313.00,1312.50,1313.00,301,32
02/15/2007,11:15,1313.00,1313.00,1312.25,1312.75,100,1752
02/15/2007,11:16,1312.75,1312.75,1312.00,1312.25,787,2719
02/15/2007,11:17,1312.25,1312.50,1312.25,1312.50,356,237
02/15/2007,11:18,1312.75,1312.75,1312.50,1312.50,6,994
02/15/2007,11:19,1312.75,1312.75,1312.50,1312.75,358,52
02/15/2007,11:20,1312.50,1313.50,1312.50,1313.50,2120,807
02/15/2007,11:21,1313.50,1313.75,1313.25,1313.75,1268,77
02/15/2007,11:22,1313.75,1314.00,1313.25,1313.75,1233,780
02/15/2007,11:23,1313.50,1314.00,1313.50,1314.00,316,83
02/15/2007,11:24,1313.75,1314.00,1313.50,1313.75,194,512
02/15/2007,11:25,1313.50,1314.00,1313.50,1313.75,372,395
02/15/2007,11:26,1313.75,1314.00,1313.50,1313.75,20,208
02/15/2007,11:27,1313.50,1314.00,1313.50,1313.75,576,156
02/15/2007,11:28,1313.75,1314.25,1313.75,1313.75,773,631
02/15/2007,11:29,1314.00,1314.00,1313.75,1313.75,28,144
02/15/2007,11:30,1313.75,1314.00,1313.75,1314.00,2,358
02/15/2007,11:31,1314.00,1314.00,1313.75,1313.75,11,123
02/15/2007,11:32,1314.00,1314.25,1313.75,1314.25,520,154
02/15/2007,11:33,1314.25,1314.25,1313.50,1313.50,88,916
02/15/2007,11:34,1313.50,1313.75,1313.50,1313.50,53,212
02/15/2007,11:35,1313.50,1313.75,1313.50,1313.50,16,941
02/15/2007,11:36,1313.50,1313.75,1313.25,1313.50,435,854
02/15/2007,11:37,1313.50,1313.75,1313.25,1313.75,649,157
02/15/2007,11:38,1313.75,1313.75,1313.25,1313.50,315,345
02/15/2007,11:39,1313.50,1313.75,1313.50,1313.50,127,27
02/15/2007,11:40,1313.50,1313.75,1313.50,1313.75,17,47
02/15/2007,11:41,1313.50,1314.00,1313.50,1313.75,1127,58
02/15/2007,11:42,1313.75,1314.25,1313.50,1314.00,426,1239
02/15/2007,11:43,1313.75,1314.25,1313.75,1314.00,526,21
02/15/2007,11:44,1314.00,1314.25,1314.00,1314.00,81,71
02/15/2007,11:45,1314.00,1314.25,1313.75,1313.75,545,1521
02/15/2007,11:46,1313.75,1314.00,1313.75,1313.75,22,132
02/15/2007,11:47,1314.00,1314.00,1313.75,1313.75,7,39
02/15/2007,11:48,1313.75,1314.00,1313.50,1313.75,513,697
02/15/2007,11:49,1313.75,1314.00,1313.50,1313.75,291,487
02/15/2007,11:50,1313.75,1314.00,1313.50,1313.50,549,20
02/15/2007,11:51,1313.50,1313.75,1313.50,1313.75,333,11
02/15/2007,11:52,1313.75,1314.00,1313.75,1313.75,28,12
02/15/2007,11:53,1313.75,1314.00,1313.75,1313.75,60,62
02/15/2007,11:54,1313.75,1314.00,1313.75,1313.75,245,525
02/15/2007,11:55,1313.75,1314.00,1313.50,1313.50,537,306
02/15/2007,11:56,1313.75,1314.00,1313.50,1313.75,529,83
02/15/2007,11:57,1313.75,1313.75,1313.50,1313.50,40,195
02/15/2007,11:58,1313.50,1314.00,1313.50,1313.75,933,40
02/15/2007,11:59,1313.75,1314.00,1313.50,1313.50,319,32
02/15/2007,12:00,1313.75,1314.00,1313.50,1313.75,992,56
02/15/2007,12:01,1313.75,1314.50,1313.50,1314.25,4314,813
02/15/2007,12:02,1314.50,1314.50,1314.00,1314.25,335,572
02/15/2007,12:03,1314.00,1314.25,1314.00,1314.00,17,274
02/15/2007,12:04,1314.00,1314.25,1314.00,1314.00,10,164
02/15/2007,12:05,1314.00,1314.00,1313.75,1313.75,12,468
02/15/2007,12:06,1313.75,1314.00,1313.50,1313.50,14,579
02/15/2007,12:07,1313.75,1314.00,1313.75,1314.00,296,0
02/15/2007,12:08,1314.00,1314.00,1313.75,1314.00,389,5
02/15/2007,12:09,1313.75,1314.00,1313.75,1314.00,45,70
02/15/2007,12:10,1314.00,1314.00,1313.75,1313.75,20,356
02/15/2007,12:11,1313.75,1314.00,1313.75,1314.00,452,55
02/15/2007,12:12,1314.00,1314.25,1313.75,1313.75,98,169
02/15/2007,12:13,1314.00,1314.00,1313.25,1313.25,92,1987
02/15/2007,12:14,1313.25,1313.50,1313.25,1313.25,19,758
02/15/2007,12:15,1313.25,1313.75,1313.25,1313.75,802,5
02/15/2007,12:16,1313.75,1313.75,1313.50,1313.50,207,664
02/15/2007,12:17,1313.50,1313.75,1313.50,1313.75,20,1
02/15/2007,12:18,1313.75,1314.00,1313.50,1313.50,1662,155
02/15/2007,12:19,1313.75,1313.75,1313.50,1313.50,58,15
02/15/2007,12:20,1313.75,1313.75,1313.50,1313.50,4,100
02/15/2007,12:21,1313.50,1313.75,1313.50,1313.75,17,10
02/15/2007,12:22,1313.75,1314.00,1313.50,1314.00,1078,270
02/15/2007,12:23,1313.75,1313.75,1313.50,1313.75,304,265
02/15/2007,12:24,1313.75,1313.75,1313.50,1313.50,18,273
02/15/2007,12:25,1313.75,1313.75,1313.50,1313.75,21,108
02/15/2007,12:26,1313.75,1313.75,1313.25,1313.25,1081,805
02/15/2007,12:27,1313.25,1313.75,1313.25,1313.50,473,119
02/15/2007,12:28,1313.75,1313.75,1313.50,1313.50,7,3
02/15/2007,12:29,1313.75,1314.00,1313.50,1314.00,679,7
02/15/2007,12:30,1313.75,1314.00,1313.75,1313.75,32,36
02/15/2007,12:31,1313.75,1314.00,1313.75,1313.75,58,106
02/15/2007,12:32,1314.00,1314.25,1313.75,1314.25,766,41
02/15/2007,12:33,1314.25,1314.25,1313.75,1313.75,196,448
02/15/2007,12:34,1313.75,1314.25,1313.75,1314.25,807,65
02/15/2007,12:35,1314.00,1314.25,1314.00,1314.25,85,993
02/15/2007,12:36,1314.25,1314.75,1314.25,1314.75,1953,86
02/15/2007,12:37,1314.75,1314.75,1314.25,1314.25,245,314
02/15/2007,12:38,1314.50,1314.50,1314.25,1314.25,136,7
02/15/2007,12:39,1314.25,1314.50,1314.00,1314.00,92,617
02/15/2007,12:40,1314.00,1314.25,1314.00,1314.25,355,14
02/15/2007,12:41,1314.25,1314.50,1314.00,1314.25,121,717
02/15/2007,12:42,1314.25,1314.25,1314.00,1314.25,50,257
02/15/2007,12:43,1314.25,1314.50,1314.00,1314.25,363,211
02/15/2007,12:44,1314.25,1314.50,1314.00,1314.50,505,76
02/15/2007,12:45,1314.50,1314.50,1314.25,1314.50,33,24
02/15/2007,12:46,1314.50,1314.50,1314.25,1314.50,247,13
02/15/2007,12:47,1314.25,1314.75,1314.25,1314.50,552,692
02/15/2007,12:48,1314.75,1314.75,1314.25,1314.50,651,851
02/15/2007,12:49,1314.50,1314.50,1314.25,1314.50,34,237
02/15/2007,12:50,1314.50,1314.50,1314.25,1314.50,177,55
02/15/2007,12:51,1314.25,1314.50,1314.25,1314.50,115,9
02/15/2007,12:52,1314.25,1314.25,1314.00,1314.25,485,2228
02/15/2007,12:53,1314.25,1314.50,1314.25,1314.50,27,84
02/15/2007,12:54,1314.50,1314.50,1314.25,1314.50,128,26
02/15/2007,12:55,1314.50,1314.50,1314.25,1314.25,36,22
02/15/2007,12:56,1314.50,1314.75,1314.25,1314.50,1091,527
02/15/2007,12:57,1314.75,1315.00,1314.50,1314.50,3329,677
02/15/2007,12:58,1314.50,1314.75,1314.50,1314.50,1008,21
02/15/2007,12:59,1314.75,1314.75,1314.50,1314.50,251,101
02/15/2007,13:00,1314.50,1314.75,1314.50,1314.75,511,29
02/15/2007,13:01,1314.75,1314.75,1314.50,1314.50,46,1569
02/15/2007,13:02,1314.50,1314.75,1314.50,1314.50,35,153
02/15/2007,13:03,1314.50,1314.75,1314.25,1314.50,471,740
02/15/2007,13:04,1314.50,1314.75,1314.25,1314.25,13,1703
02/15/2007,13:05,1314.25,1314.50,1314.25,1314.50,11,51
02/15/2007,13:06,1314.25,1314.50,1314.00,1314.00,67,759
02/15/2007,13:07,1314.25,1314.50,1314.25,1314.25,131,351
02/15/2007,13:08,1314.25,1314.50,1314.00,1314.50,142,513
02/15/2007,13:09,1314.25,1314.50,1314.00,1314.25,283,232
02/15/2007,13:10,1314.25,1314.50,1314.00,1314.50,113,32
02/15/2007,13:11,1314.50,1314.75,1314.25,1314.50,849,446
02/15/2007,13:12,1314.75,1314.75,1314.50,1314.75,1054,7
02/15/2007,13:13,1314.75,1314.75,1314.50,1314.75,19,161
02/15/2007,13:14,1314.75,1314.75,1314.50,1314.75,37,6
02/15/2007,13:15,1314.75,1315.00,1314.50,1314.75,517,510
02/15/2007,13:16,1314.75,1315.50,1314.50,1315.25,4496,1559
02/15/2007,13:17,1315.25,1315.75,1315.00,1315.50,3849,483
02/15/2007,13:18,1315.50,1315.75,1315.25,1315.50,1536,2025
02/15/2007,13:19,1315.50,1315.75,1315.00,1315.25,1018,1407
02/15/2007,13:20,1315.25,1315.50,1314.75,1315.00,860,2081
02/15/2007,13:21,1315.00,1315.25,1314.75,1315.00,768,18
02/15/2007,13:22,1315.25,1315.25,1314.75,1314.75,13,620
02/15/2007,13:23,1314.75,1315.00,1314.75,1315.00,862,59
02/15/2007,13:24,1315.00,1315.25,1314.75,1315.00,216,95
02/15/2007,13:25,1314.75,1315.00,1314.75,1314.75,98,1322
02/15/2007,13:26,1314.75,1315.00,1314.50,1314.75,202,299
02/15/2007,13:27,1314.75,1315.00,1314.50,1314.75,14,96
02/15/2007,13:28,1314.75,1315.00,1314.75,1314.75,74,128
02/15/2007,13:29,1314.75,1315.00,1314.75,1315.00,72,311
02/15/2007,13:30,1314.75,1315.00,1314.75,1314.75,37,48
02/15/2007,13:31,1315.00,1315.00,1314.75,1314.75,72,53
02/15/2007,13:32,1315.00,1315.00,1314.75,1315.00,81,42
02/15/2007,13:33,1315.00,1315.00,1314.75,1315.00,20,37
02/15/2007,13:34,1315.00,1315.00,1314.75,1314.75,50,924
02/15/2007,13:35,1314.75,1315.00,1314.50,1315.00,568,141
02/15/2007,13:36,1314.75,1314.75,1314.50,1314.50,22,250
02/15/2007,13:37,1314.75,1314.75,1314.50,1314.75,221,79
02/15/2007,13:38,1314.50,1315.00,1314.50,1314.75,237,390
02/15/2007,13:39,1314.75,1315.00,1314.50,1314.75,549,93
02/15/2007,13:40,1314.75,1314.75,1314.25,1314.25,106,985
02/15/2007,13:41,1314.25,1314.50,1314.25,1314.50,78,24
02/15/2007,13:42,1314.50,1314.50,1314.25,1314.25,127,7
02/15/2007,13:43,1314.50,1314.50,1314.25,1314.50,1106,9
02/15/2007,13:44,1314.50,1314.75,1314.50,1314.75,223,3
02/15/2007,13:45,1314.75,1315.00,1314.50,1315.00,789,297
02/15/2007,13:46,1315.00,1315.00,1314.75,1315.00,326,192
02/15/2007,13:47,1314.75,1315.00,1314.75,1314.75,3,32
02/15/2007,13:48,1314.75,1315.00,1314.75,1314.75,5,24
02/15/2007,13:49,1314.75,1315.00,1314.75,1315.00,15,15
02/15/2007,13:50,1314.75,1315.00,1314.75,1315.00,337,243
02/15/2007,13:51,1314.75,1315.00,1314.75,1315.00,62,33
02/15/2007,13:52,1315.00,1315.00,1314.75,1315.00,108,58
02/15/2007,13:53,1315.00,1315.25,1315.00,1315.25,710,112
02/15/2007,13:54,1315.25,1315.25,1314.75,1314.75,299,1455
02/15/2007,13:55,1315.00,1315.25,1314.75,1315.00,177,207
02/15/2007,13:56,1315.00,1315.25,1315.00,1315.25,31,10
02/15/2007,13:57,1315.25,1315.50,1315.00,1315.50,863,7
02/15/2007,13:58,1315.25,1315.50,1315.00,1315.50,1052,617
02/15/2007,13:59,1315.50,1316.00,1315.25,1315.25,2308,1675
02/15/2007,14:00,1315.25,1315.50,1315.00,1315.25,755,951
02/15/2007,14:01,1315.00,1315.50,1315.00,1315.00,308,350
02/15/2007,14:02,1315.25,1315.25,1315.00,1315.00,69,123
02/15/2007,14:03,1315.25,1315.25,1314.50,1314.50,428,1398
02/15/2007,14:04,1314.50,1314.75,1313.75,1314.00,1132,5290
02/15/2007,14:05,1314.00,1314.25,1314.00,1314.25,354,257
02/15/2007,14:06,1314.00,1314.50,1314.00,1314.50,1227,582
02/15/2007,14:07,1314.50,1314.50,1314.00,1314.25,55,1051
02/15/2007,14:08,1314.00,1314.50,1314.00,1314.25,608,265
02/15/2007,14:09,1314.50,1314.50,1314.00,1314.25,312,344
02/15/2007,14:10,1314.25,1314.50,1314.25,1314.50,70,448
02/15/2007,14:11,1314.25,1314.75,1314.25,1314.75,695,75
02/15/2007,14:12,1314.50,1314.75,1314.25,1314.50,296,701
02/15/2007,14:13,1314.50,1315.00,1314.25,1314.75,1771,361
02/15/2007,14:14,1314.75,1315.25,1314.75,1315.25,2387,252
02/15/2007,14:15,1315.00,1315.00,1314.75,1314.75,39,790
02/15/2007,14:16,1314.75,1314.75,1314.50,1314.50,77,306
02/15/2007,14:17,1314.50,1314.75,1314.50,1314.75,51,26
02/15/2007,14:18,1314.50,1314.50,1314.00,1314.25,426,1922
02/15/2007,14:19,1314.25,1314.50,1314.25,1314.25,18,171
02/15/2007,14:20,1314.25,1314.75,1314.25,1314.75,577,24
02/15/2007,14:21,1314.75,1315.00,1314.50,1314.50,358,961
02/15/2007,14:22,1314.50,1315.00,1314.50,1315.00,635,74
02/15/2007,14:23,1315.00,1315.00,1314.50,1315.00,500,341
02/15/2007,14:24,1314.75,1315.00,1314.75,1314.75,50,175
02/15/2007,14:25,1315.00,1315.50,1314.75,1315.25,1447,696
02/15/2007,14:26,1315.25,1315.50,1315.00,1315.25,846,420
02/15/2007,14:27,1315.00,1315.25,1315.00,1315.00,282,469
02/15/2007,14:28,1315.25,1315.50,1315.00,1315.25,625,396
02/15/2007,14:29,1315.25,1315.50,1315.00,1315.25,209,226
02/15/2007,14:30,1315.25,1315.50,1315.00,1315.25,526,771
02/15/2007,14:31,1315.25,1315.50,1315.00,1315.25,486,5
02/15/2007,14:32,1315.25,1315.50,1315.00,1315.25,25,461
02/15/2007,14:33,1315.50,1315.50,1315.25,1315.25,1,551
02/15/2007,14:34,1315.50,1315.50,1315.00,1315.25,233,421
02/15/2007,14:35,1315.25,1315.75,1315.00,1315.50,1523,99
02/15/2007,14:36,1315.50,1315.75,1315.25,1315.50,951,110
02/15/2007,14:37,1315.75,1316.00,1315.50,1315.75,1576,496
02/15/2007,14:38,1315.50,1315.75,1315.50,1315.50,187,251
02/15/2007,14:39,1315.75,1316.00,1315.50,1315.75,672,729
02/15/2007,14:40,1315.75,1316.00,1315.50,1315.50,200,603
02/15/2007,14:41,1315.50,1315.75,1315.25,1315.25,309,2041
02/15/2007,14:42,1315.50,1316.25,1315.25,1316.00,3315,449
02/15/2007,14:43,1316.25,1316.50,1316.00,1316.25,2665,998
02/15/2007,14:44,1316.25,1316.50,1316.00,1316.25,1307,759
02/15/2007,14:45,1316.25,1316.50,1316.00,1316.00,888,563
02/15/2007,14:46,1316.00,1316.25,1315.75,1316.00,676,968
02/15/2007,14:47,1316.00,1316.25,1315.75,1316.00,293,542
02/15/2007,14:48,1316.00,1316.25,1315.75,1316.00,709,855
02/15/2007,14:49,1315.75,1316.00,1315.75,1316.00,304,38
02/15/2007,14:50,1316.00,1316.00,1315.50,1316.00,1490,1234
02/15/2007,14:51,1316.00,1316.00,1315.50,1315.50,437,696
02/15/2007,14:52,1315.50,1315.75,1315.25,1315.75,392,1613
02/15/2007,14:53,1315.50,1316.00,1315.50,1315.50,1406,514
02/15/2007,14:54,1315.50,1315.50,1315.00,1315.25,560,3166
02/15/2007,14:55,1315.25,1315.25,1314.75,1315.00,872,3074
02/15/2007,14:56,1315.00,1315.25,1314.75,1314.75,121,1367
02/15/2007,14:57,1314.75,1315.00,1314.75,1314.75,301,586
02/15/2007,14:58,1315.00,1315.00,1314.75,1315.00,485,105
02/15/2007,14:59,1314.75,1315.00,1314.75,1314.75,1113,1522
02/15/2007,15:00,1314.75,1315.50,1314.75,1315.50,6467,1617
02/15/2007,15:01,1315.50,1315.50,1315.00,1315.25,1278,3860
02/15/2007,15:02,1315.00,1315.25,1314.75,1315.00,1702,2094
02/15/2007,15:03,1315.00,1315.25,1314.75,1315.00,372,2796
02/15/2007,15:04,1315.00,1315.25,1315.00,1315.00,222,1028
02/15/2007,15:05,1315.25,1315.25,1314.75,1315.00,480,1075
02/15/2007,15:06,1315.25,1315.25,1314.75,1315.00,112,1027
02/15/2007,15:07,1314.75,1315.00,1314.75,1315.00,44,3142
02/15/2007,15:08,1314.75,1315.00,1314.75,1314.75,307,212
02/15/2007,15:09,1315.00,1315.00,1314.50,1314.50,657,2556
02/15/2007,15:10,1314.75,1314.75,1314.50,1314.50,25,434
02/15/2007,15:11,1314.75,1314.75,1314.50,1314.50,646,370
02/15/2007,15:12,1314.50,1314.75,1314.50,1314.50,111,514
02/15/2007,15:13,1314.75,1314.75,1314.50,1314.50,643,806
02/15/2007,15:14,1314.75,1314.75,1314.50,1314.50,204,768
02/15/2007,15:15,1314.75,1314.75,1314.25,1314.25,4311,5260
02/15/2007,15:31,1314.25,1314.25,1313.75,1314.00,446,951
02/15/2007,15:32,1313.75,1314.00,1313.25,1313.25,6,670
02/15/2007,15:33,1313.50,1313.50,1312.50,1312.75,547,1177
02/15/2007,15:34,1312.75,1313.00,1312.25,1312.75,285,437
02/15/2007,15:35,1313.00,1313.00,1312.50,1312.50,56,282
02/15/2007,15:36,1312.75,1312.75,1312.00,1312.00,9,988
02/15/2007,15:37,1312.00,1312.50,1311.75,1312.25,242,540
02/15/2007,15:38,1312.25,1312.50,1312.25,1312.50,136,5
02/15/2007,15:39,1312.50,1312.75,1312.50,1312.75,25,0
02/15/2007,15:40,1312.75,1312.75,1312.50,1312.75,140,150
02/15/2007,15:41,1312.50,1312.75,1312.50,1312.50,28,4
02/15/2007,15:42,1312.50,1312.75,1312.50,1312.75,50,3
02/15/2007,15:43,1312.75,1312.75,1312.50,1312.50,27,104
02/15/2007,15:44,1312.75,1313.00,1312.75,1313.00,254,32
02/15/2007,15:45,1313.00,1313.00,1312.75,1312.75,375,6
02/15/2007,15:46,1312.75,1313.00,1312.75,1313.00,22,1
02/15/2007,15:47,1313.00,1313.00,1313.00,1313.00,1,0
02/15/2007,15:48,1312.75,1312.75,1312.75,1312.75,0,230
02/15/2007,15:49,1312.75,1313.00,1312.75,1312.75,30,4
02/15/2007,15:50,1312.75,1312.75,1312.75,1312.75,0,23
02/15/2007,15:51,1312.75,1313.25,1312.75,1313.00,110,43
02/15/2007,15:52,1313.00,1313.00,1313.00,1313.00,0,131
02/15/2007,15:54,1313.25,1313.50,1313.00,1313.25,892,286
02/15/2007,15:55,1313.25,1313.25,1313.25,1313.25,176,0
02/15/2007,15:57,1313.50,1313.50,1313.50,1313.50,20,0
02/15/2007,15:58,1313.50,1313.50,1313.25,1313.25,4,70
02/15/2007,15:59,1313.50,1313.50,1313.50,1313.50,40,0
02/15/2007,16:00,1313.50,1313.50,1313.25,1313.50,110,1
02/15/2007,17:01,1313.75,1314.00,1313.50,1313.50,1,362
02/15/2007,17:02,1313.75,1313.75,1313.75,1313.75,15,0
02/15/2007,17:03,1313.75,1313.75,1313.75,1313.75,2,0
02/15/2007,17:04,1313.75,1313.75,1313.75,1313.75,1,0
02/15/2007,17:05,1313.50,1313.75,1313.50,1313.75,10,2
02/15/2007,17:06,1313.75,1313.75,1313.75,1313.75,1,0
02/15/2007,17:07,1313.75,1313.75,1313.75,1313.75,5,0
02/15/2007,17:08,1314.00,1314.00,1313.75,1313.75,2,2
02/15/2007,17:09,1313.75,1313.75,1313.75,1313.75,0,8
02/15/2007,17:10,1313.75,1313.75,1313.75,1313.75,0,13
02/15/2007,17:13,1313.50,1313.50,1313.50,1313.50,0,33
02/15/2007,17:15,1313.75,1313.75,1313.75,1313.75,1,0
02/15/2007,17:16,1313.50,1313.50,1313.50,1313.50,0,1
02/15/2007,17:18,1313.50,1313.50,1313.50,1313.50,0,50
02/15/2007,17:22,1313.50,1313.50,1313.50,1313.50,0,21
02/15/2007,17:23,1313.50,1313.50,1313.50,1313.50,0,3
02/15/2007,17:24,1313.50,1313.50,1313.50,1313.50,0,21
02/15/2007,17:25,1313.50,1313.50,1313.50,1313.50,0,3
02/15/2007,17:26,1313.50,1313.50,1313.50,1313.50,0,8
02/15/2007,17:27,1313.50,1313.50,1313.50,1313.50,0,7
02/15/2007,17:28,1313.50,1313.50,1313.50,1313.50,0,9
02/15/2007,17:29,1313.75,1313.75,1313.75,1313.75,154,0
02/15/2007,17:40,1313.75,1313.75,1313.75,1313.75,106,0
02/15/2007,17:43,1313.50,1313.50,1313.50,1313.50,0,2
02/15/2007,17:46,1313.50,1313.50,1313.50,1313.50,0,2
02/15/2007,17:47,1313.50,1313.50,1313.50,1313.50,0,41
02/15/2007,17:49,1313.50,1313.50,1313.50,1313.50,0,119
02/15/2007,17:51,1313.50,1313.50,1313.50,1313.50,0,15
02/15/2007,17:53,1313.50,1313.50,1313.50,1313.50,0,1
02/15/2007,17:55,1313.50,1313.50,1313.50,1313.50,0,56
02/15/2007,18:00,1313.50,1313.50,1313.50,1313.50,0,1
02/15/2007,18:02,1313.50,1313.50,1313.50,1313.50,0,13
02/15/2007,18:05,1313.50,1313.50,1313.50,1313.50,0,28
02/15/2007,18:07,1313.25,1313.25,1313.25,1313.25,0,2
02/15/2007,18:10,1313.25,1313.25,1313.25,1313.25,0,275
02/15/2007,18:12,1313.25,1313.25,1312.75,1312.75,0,273
02/15/2007,18:13,1312.75,1312.75,1312.50,1312.75,24,228
02/15/2007,18:14,1312.75,1312.75,1312.25,1312.50,143,305
02/15/2007,18:15,1312.50,1312.50,1312.50,1312.50,0,116
02/15/2007,18:16,1312.75,1312.75,1312.50,1312.50,115,75
02/15/2007,18:17,1312.50,1312.50,1312.25,1312.50,42,75
02/15/2007,18:18,1312.50,1312.50,1312.25,1312.25,84,185
02/15/2007,18:19,1312.50,1312.50,1312.25,1312.25,34,228
02/15/2007,18:20,1312.25,1312.25,1312.25,1312.25,0,100
02/15/2007,18:21,1312.50,1312.50,1312.50,1312.50,1,0
02/15/2007,18:22,1312.25,1312.25,1312.25,1312.25,0,375
02/15/2007,18:23,1312.25,1312.25,1312.25,1312.25,0,75
02/15/2007,18:24,1312.25,1312.25,1312.25,1312.25,0,104
02/15/2007,18:25,1312.25,1312.25,1312.00,1312.25,51,335
02/15/2007,18:26,1312.50,1312.50,1312.50,1312.50,2,0
02/15/2007,18:27,1312.25,1312.25,1312.25,1312.25,0,2
02/15/2007,18:28,1312.25,1312.50,1312.25,1312.50,2,1
02/15/2007,18:29,1312.25,1312.25,1312.25,1312.25,0,1
02/15/2007,18:31,1312.50,1312.50,1312.50,1312.50,34,0
02/15/2007,18:32,1312.50,1313.00,1312.50,1312.75,309,51
02/15/2007,18:33,1312.50,1312.50,1312.25,1312.25,0,149
02/15/2007,18:34,1312.25,1312.25,1312.25,1312.25,0,492
02/15/2007,18:35,1312.25,1312.50,1312.00,1312.50,31,5
02/15/2007,18:36,1312.25,1312.50,1312.25,1312.50,1,1
02/15/2007,18:38,1312.50,1312.50,1312.25,1312.25,1,187
02/15/2007,18:39,1312.25,1312.25,1312.25,1312.25,0,35
02/15/2007,18:40,1312.25,1312.25,1312.25,1312.25,0,6
02/15/2007,18:41,1312.00,1312.25,1312.00,1312.25,121,50
02/15/2007,18:42,1312.25,1312.25,1312.25,1312.25,14,0
02/15/2007,18:43,1312.25,1312.25,1312.25,1312.25,27,0
02/15/2007,18:44,1312.25,1312.25,1312.25,1312.25,93,0
02/15/2007,18:45,1312.25,1312.25,1312.25,1312.25,59,0
02/15/2007,18:47,1312.25,1312.25,1312.25,1312.25,1,0
02/15/2007,18:48,1312.25,1312.25,1312.25,1312.25,14,0
02/15/2007,18:49,1312.25,1312.25,1312.25,1312.25,1,0
02/15/2007,18:50,1312.25,1312.25,1312.25,1312.25,12,0
02/15/2007,18:51,1312.00,1312.25,1312.00,1312.25,217,2
02/15/2007,18:55,1312.25,1312.25,1312.25,1312.25,2,0
02/15/2007,18:56,1312.25,1312.25,1312.25,1312.25,7,0
02/15/2007,18:57,1312.00,1312.00,1312.00,1312.00,0,190
02/15/2007,18:58,1312.00,1312.00,1312.00,1312.00,0,100
02/15/2007,18:59,1312.00,1312.00,1312.00,1312.00,0,236
02/15/2007,19:00,1312.25,1312.25,1312.00,1312.00,1,5
02/15/2007,19:01,1312.00,1312.00,1312.00,1312.00,0,56
02/15/2007,19:02,1312.00,1312.00,1312.00,1312.00,0,56
02/15/2007,19:03,1312.00,1312.00,1312.00,1312.00,0,25
02/15/2007,19:04,1312.00,1312.00,1312.00,1312.00,0,50
02/15/2007,19:05,1312.00,1312.00,1312.00,1312.00,0,2
02/15/2007,19:06,1311.75,1311.75,1311.75,1311.75,0,1
02/15/2007,19:07,1312.00,1312.00,1311.75,1312.00,47,1
02/15/2007,19:08,1312.00,1312.00,1312.00,1312.00,126,0
02/15/2007,19:09,1312.00,1312.00,1312.00,1312.00,46,0
02/15/2007,19:10,1312.00,1312.00,1312.00,1312.00,104,0
02/15/2007,19:11,1311.75,1311.75,1311.75,1311.75,0,100
02/15/2007,19:12,1312.00,1312.00,1312.00,1312.00,117,0
02/15/2007,19:13,1312.00,1312.00,1312.00,1312.00,18,0
02/15/2007,19:14,1312.00,1312.00,1312.00,1312.00,85,0
02/15/2007,19:15,1312.00,1312.00,1311.75,1311.75,50,33
02/15/2007,19:17,1311.75,1311.75,1311.75,1311.75,0,5
02/15/2007,19:18,1312.00,1312.00,1312.00,1312.00,102,0
02/15/2007,19:19,1312.00,1312.00,1312.00,1312.00,1,0
02/15/2007,19:20,1311.75,1311.75,1311.75,1311.75,0,1
02/15/2007,19:21,1311.75,1311.75,1311.50,1311.50,0,971
02/15/2007,19:22,1311.75,1311.75,1311.50,1311.50,4,5
02/15/2007,19:23,1311.50,1311.50,1311.50,1311.50,0,115
02/15/2007,19:24,1311.50,1311.50,1311.25,1311.25,12,373
02/15/2007,19:25,1311.50,1311.50,1311.25,1311.25,6,529
02/15/2007,19:26,1311.25,1311.25,1311.00,1311.25,15,87
02/15/2007,19:27,1311.25,1311.25,1311.25,1311.25,114,0
02/15/2007,19:28,1311.25,1311.25,1311.25,1311.25,5,0
02/15/2007,19:29,1311.50,1311.50,1311.25,1311.25,2,35
02/15/2007,19:30,1311.25,1311.25,1311.25,1311.25,0,35
02/15/2007,19:31,1311.25,1311.50,1311.25,1311.25,2,37
02/15/2007,19:32,1311.25,1311.25,1311.25,1311.25,0,66
02/15/2007,19:33,1311.25,1311.25,1311.25,1311.25,0,68
02/15/2007,19:34,1311.25,1311.25,1311.25,1311.25,0,87
02/15/2007,19:35,1311.25,1311.50,1311.25,1311.25,2,67
02/15/2007,19:36,1311.50,1311.50,1311.50,1311.50,7,0
02/15/2007,19:37,1311.25,1311.25,1311.00,1311.25,2,96
02/15/2007,19:38,1311.25,1311.25,1311.25,1311.25,20,0
02/15/2007,19:39,1311.25,1311.25,1311.25,1311.25,5,0
02/15/2007,19:40,1311.25,1311.25,1311.00,1311.25,13,3
02/15/2007,19:41,1311.25,1311.25,1311.25,1311.25,12,0
02/15/2007,19:42,1311.25,1311.25,1311.00,1311.25,33,20
02/15/2007,19:43,1311.25,1311.25,1311.25,1311.25,59,0
02/15/2007,19:44,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,19:45,1311.25,1311.25,1311.00,1311.25,12,68
02/15/2007,19:46,1311.25,1311.25,1311.25,1311.25,140,0
02/15/2007,19:47,1311.00,1311.00,1310.75,1311.00,13,260
02/15/2007,19:48,1311.00,1311.25,1311.00,1311.25,150,0
02/15/2007,19:50,1311.25,1311.25,1311.25,1311.25,4,0
02/15/2007,19:51,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,19:52,1311.00,1311.00,1311.00,1311.00,0,69
02/15/2007,19:53,1311.25,1311.25,1311.00,1311.00,1,54
02/15/2007,19:54,1311.00,1311.00,1311.00,1311.00,0,12
02/15/2007,19:55,1311.00,1311.00,1311.00,1311.00,0,11
02/15/2007,19:56,1311.00,1311.00,1311.00,1311.00,0,130
02/15/2007,19:57,1311.00,1311.00,1311.00,1311.00,0,21
02/15/2007,19:58,1311.00,1311.00,1311.00,1311.00,0,15
02/15/2007,19:59,1311.00,1311.00,1310.75,1310.75,0,64
02/15/2007,20:00,1310.75,1311.00,1310.75,1311.00,5,6
02/15/2007,20:01,1311.00,1311.00,1311.00,1311.00,45,0
02/15/2007,20:02,1311.00,1311.25,1311.00,1311.25,26,1
02/15/2007,20:03,1311.25,1311.25,1311.25,1311.25,62,0
02/15/2007,20:04,1311.25,1311.25,1311.25,1311.25,2,0
02/15/2007,20:05,1311.25,1311.50,1311.25,1311.50,62,0
02/15/2007,20:06,1311.50,1311.50,1311.50,1311.50,4,0
02/15/2007,20:08,1311.25,1311.25,1311.00,1311.00,0,52
02/15/2007,20:10,1311.00,1311.50,1311.00,1311.25,62,52
02/15/2007,20:11,1311.25,1311.25,1311.25,1311.25,0,16
02/15/2007,20:12,1311.50,1311.50,1311.50,1311.50,1,0
02/15/2007,20:13,1311.25,1311.25,1311.25,1311.25,0,100
02/15/2007,20:14,1311.25,1311.25,1311.00,1311.00,0,12
02/15/2007,20:16,1311.25,1311.25,1311.25,1311.25,6,0
02/15/2007,20:17,1311.25,1311.25,1311.25,1311.25,5,0
02/15/2007,20:18,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,20:20,1311.25,1311.25,1311.25,1311.25,25,0
02/15/2007,20:22,1311.25,1311.25,1311.25,1311.25,14,0
02/15/2007,20:25,1311.25,1311.25,1311.25,1311.25,41,0
02/15/2007,20:28,1311.25,1311.25,1311.00,1311.00,1,137
02/15/2007,20:29,1311.00,1311.00,1311.00,1311.00,0,23
02/15/2007,20:30,1311.00,1311.00,1311.00,1311.00,0,2
02/15/2007,20:31,1311.00,1311.25,1311.00,1311.25,3,10
02/15/2007,20:32,1311.00,1311.00,1311.00,1311.00,0,11
02/15/2007,20:33,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,20:35,1311.25,1311.25,1311.25,1311.25,184,0
02/15/2007,20:36,1311.25,1311.25,1311.25,1311.25,143,0
02/15/2007,20:40,1311.25,1311.25,1311.25,1311.25,118,0
02/15/2007,20:43,1311.25,1311.25,1311.25,1311.25,3,0
02/15/2007,20:44,1311.25,1311.25,1311.25,1311.25,3,0
02/15/2007,20:45,1311.25,1311.50,1311.25,1311.50,97,0
02/15/2007,20:46,1311.50,1311.50,1311.50,1311.50,252,0
02/15/2007,20:47,1311.50,1311.50,1311.50,1311.50,42,0
02/15/2007,20:48,1311.50,1311.50,1311.50,1311.50,2,0
02/15/2007,20:49,1311.50,1311.50,1311.50,1311.50,1,0
02/15/2007,20:51,1311.75,1311.75,1311.75,1311.75,1,0
02/15/2007,20:52,1311.75,1311.75,1311.75,1311.75,1,0
02/15/2007,20:53,1311.75,1311.75,1311.50,1311.50,1,100
02/15/2007,20:55,1311.50,1311.50,1311.50,1311.50,0,24
02/15/2007,20:56,1311.50,1311.50,1311.50,1311.50,0,4
02/15/2007,20:59,1311.75,1311.75,1311.75,1311.75,1,0
02/15/2007,21:01,1311.75,1311.75,1311.75,1311.75,14,0
02/15/2007,21:02,1311.50,1311.75,1311.50,1311.75,2,126
02/15/2007,21:03,1311.50,1311.50,1311.50,1311.50,0,16
02/15/2007,21:04,1311.50,1311.50,1311.50,1311.50,0,10
02/15/2007,21:06,1311.50,1311.50,1311.50,1311.50,0,2
02/15/2007,21:08,1311.50,1311.50,1311.50,1311.50,0,40
02/15/2007,21:09,1311.25,1311.25,1311.25,1311.25,0,1
02/15/2007,21:11,1311.50,1311.50,1311.50,1311.50,28,0
02/15/2007,21:12,1311.75,1311.75,1311.50,1311.50,1,11
02/15/2007,21:13,1311.25,1311.25,1311.25,1311.25,0,10
02/15/2007,21:14,1311.25,1311.25,1311.25,1311.25,0,1
02/15/2007,21:15,1311.50,1311.50,1311.25,1311.25,5,1
02/15/2007,21:17,1311.25,1311.25,1311.25,1311.25,0,1
02/15/2007,21:24,1311.25,1311.25,1311.25,1311.25,0,1
02/15/2007,21:25,1311.50,1311.50,1311.50,1311.50,9,0
02/15/2007,21:27,1311.25,1311.25,1311.25,1311.25,0,253
02/15/2007,21:28,1311.25,1311.25,1311.25,1311.25,0,2
02/15/2007,21:29,1311.25,1311.25,1311.25,1311.25,0,1
02/15/2007,21:31,1311.25,1311.25,1311.00,1311.00,4,5
02/15/2007,21:34,1311.25,1311.25,1311.00,1311.25,2,1
02/15/2007,21:35,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,21:36,1311.25,1311.25,1311.25,1311.25,11,0
02/15/2007,21:37,1311.25,1311.25,1311.25,1311.25,3,0
02/15/2007,21:38,1311.25,1311.25,1311.25,1311.25,6,0
02/15/2007,21:39,1311.25,1311.25,1311.25,1311.25,13,0
02/15/2007,21:40,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,21:42,1311.25,1311.25,1311.25,1311.25,8,0
02/15/2007,21:43,1311.25,1311.25,1311.25,1311.25,4,0
02/15/2007,21:45,1311.00,1311.00,1311.00,1311.00,0,10
02/15/2007,21:47,1311.25,1311.25,1311.25,1311.25,2,0
02/15/2007,21:50,1311.25,1311.25,1311.00,1311.00,37,1
02/15/2007,21:51,1311.00,1311.00,1311.00,1311.00,0,2
02/15/2007,21:52,1311.00,1311.25,1311.00,1311.25,11,201
02/15/2007,21:53,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,21:55,1311.25,1311.25,1311.25,1311.25,2,0
02/15/2007,21:59,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,22:00,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,22:02,1311.00,1311.00,1311.00,1311.00,0,26
02/15/2007,22:03,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,22:05,1311.25,1311.25,1311.25,1311.25,6,0
02/15/2007,22:06,1311.25,1311.25,1311.25,1311.25,3,0
02/15/2007,22:09,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,22:16,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,22:17,1311.00,1311.25,1311.00,1311.25,5,1
02/15/2007,22:18,1311.25,1311.25,1311.00,1311.25,37,1
02/15/2007,22:21,1311.25,1311.25,1311.25,1311.25,13,0
02/15/2007,22:22,1311.25,1311.25,1311.25,1311.25,2,0
02/15/2007,22:23,1311.25,1311.25,1311.25,1311.25,15,0
02/15/2007,22:25,1311.25,1311.25,1311.00,1311.00,3,200
02/15/2007,22:26,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,22:27,1311.00,1311.25,1311.00,1311.25,230,20
02/15/2007,22:28,1311.25,1311.50,1311.25,1311.25,64,2
02/15/2007,22:29,1311.50,1311.50,1311.50,1311.50,207,0
02/15/2007,22:31,1311.50,1311.50,1311.50,1311.50,10,0
02/15/2007,22:34,1311.50,1311.50,1311.50,1311.50,6,0
02/15/2007,22:35,1311.75,1311.75,1311.50,1311.50,3,15
02/15/2007,22:38,1311.25,1311.50,1311.25,1311.50,20,1
02/15/2007,22:39,1311.50,1311.50,1311.50,1311.50,9,0
02/15/2007,22:40,1311.75,1311.75,1311.75,1311.75,1,0
02/15/2007,22:41,1311.75,1311.75,1311.75,1311.75,20,0
02/15/2007,22:42,1311.75,1311.75,1311.75,1311.75,1,0
02/15/2007,22:44,1311.50,1311.50,1311.50,1311.50,0,36
02/15/2007,22:46,1311.50,1311.50,1311.50,1311.50,0,11
02/15/2007,22:49,1311.50,1311.50,1311.50,1311.50,0,1
02/15/2007,22:52,1311.50,1311.50,1311.00,1311.25,72,301
02/15/2007,22:53,1311.25,1311.25,1311.25,1311.25,26,0
02/15/2007,22:54,1311.25,1311.25,1311.00,1311.00,5,5
02/15/2007,22:55,1311.25,1311.25,1311.25,1311.25,11,0
02/15/2007,22:56,1311.25,1311.25,1310.75,1311.00,63,301
02/15/2007,22:59,1311.25,1311.25,1311.25,1311.25,20,0
02/15/2007,23:06,1311.00,1311.00,1311.00,1311.00,0,3
02/15/2007,23:13,1311.25,1311.25,1311.25,1311.25,3,0
02/15/2007,23:16,1311.00,1311.00,1311.00,1311.00,0,50
02/15/2007,23:18,1311.00,1311.00,1311.00,1311.00,0,25
02/15/2007,23:19,1311.25,1311.25,1311.25,1311.25,228,0
02/15/2007,23:20,1311.25,1311.25,1311.25,1311.25,2,0
02/15/2007,23:21,1311.00,1311.00,1311.00,1311.00,0,50
02/15/2007,23:23,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,23:24,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,23:26,1311.25,1311.25,1311.25,1311.25,2,0
02/15/2007,23:27,1311.00,1311.00,1311.00,1311.00,0,4
02/15/2007,23:28,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,23:29,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,23:34,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,23:36,1311.25,1311.25,1311.25,1311.25,1,0
02/15/2007,23:40,1311.00,1311.00,1310.75,1311.00,61,300
02/15/2007,23:41,1311.00,1311.00,1311.00,1311.00,1,0
02/15/2007,23:44,1311.00,1311.00,1311.00,1311.00,25,0
02/15/2007,23:46,1311.00,1311.25,1311.00,1311.25,55,0
02/15/2007,23:47,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,23:48,1311.00,1311.00,1311.00,1311.00,0,34
02/15/2007,23:49,1311.00,1311.00,1311.00,1311.00,0,25
02/15/2007,23:51,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,23:53,1311.25,1311.25,1311.25,1311.25,5,0
02/15/2007,23:55,1311.00,1311.00,1311.00,1311.00,0,1
02/15/2007,23:58,1311.00,1311.00,1310.75,1310.75,0,450
02/15/2007,23:59,1310.75,1310.75,1310.75,1310.75,0,4
02/16/2007,00:02,1311.00,1311.00,1311.00,1311.00,1,0
02/16/2007,00:03,1311.00,1311.00,1311.00,1311.00,5,0
02/16/2007,00:04,1311.00,1311.00,1311.00,1311.00,2,0
02/16/2007,00:05,1311.00,1311.00,1311.00,1311.00,3,0
02/16/2007,00:06,1311.00,1311.00,1311.00,1311.00,4,0
02/16/2007,00:09,1311.00,1311.00,1311.00,1311.00,13,0
02/16/2007,00:10,1311.00,1311.00,1311.00,1311.00,1,0
02/16/2007,00:11,1311.00,1311.00,1311.00,1311.00,2,0
02/16/2007,00:16,1311.00,1311.00,1311.00,1311.00,5,0
02/16/2007,00:17,1311.00,1311.00,1311.00,1311.00,6,0
02/16/2007,00:18,1311.00,1311.00,1311.00,1311.00,19,0
02/16/2007,00:19,1311.00,1311.00,1311.00,1311.00,2,0
02/16/2007,00:20,1311.00,1311.00,1311.00,1311.00,40,0
02/16/2007,00:21,1311.00,1311.00,1311.00,1311.00,25,0
02/16/2007,00:22,1311.00,1311.00,1311.00,1311.00,5,0
02/16/2007,00:24,1311.00,1311.00,1311.00,1311.00,5,0
02/16/2007,00:25,1311.25,1311.25,1311.25,1311.25,3,0
02/16/2007,00:26,1311.25,1311.25,1311.00,1311.00,1,29
02/16/2007,00:29,1311.00,1311.00,1311.00,1311.00,0,1
02/16/2007,00:33,1311.00,1311.00,1311.00,1311.00,0,25
02/16/2007,00:38,1311.00,1311.00,1311.00,1311.00,0,25
02/16/2007,00:39,1311.25,1311.50,1311.25,1311.50,308,0
02/16/2007,00:40,1311.50,1311.50,1311.50,1311.50,238,0
02/16/2007,00:42,1311.50,1311.50,1311.50,1311.50,1,0
02/16/2007,00:49,1311.50,1311.50,1311.50,1311.50,1,0
02/16/2007,00:51,1311.25,1311.25,1311.25,1311.25,0,6
02/16/2007,00:52,1311.25,1311.50,1311.25,1311.50,62,1
02/16/2007,00:53,1311.25,1311.50,1311.25,1311.50,63,7
02/16/2007,00:54,1311.50,1311.50,1311.50,1311.50,35,0
02/16/2007,00:56,1311.75,1311.75,1311.75,1311.75,96,0
02/16/2007,00:58,1311.75,1312.00,1311.75,1312.00,230,0
02/16/2007,01:00,1311.75,1311.75,1311.75,1311.75,0,106
02/16/2007,01:01,1311.75,1311.75,1311.75,1311.75,0,126
02/16/2007,01:02,1311.75,1312.00,1311.75,1312.00,12,19
02/16/2007,01:03,1311.75,1311.75,1311.75,1311.75,0,5
02/16/2007,01:04,1311.75,1311.75,1311.75,1311.75,0,1
02/16/2007,01:05,1311.75,1311.75,1311.75,1311.75,0,2
02/16/2007,01:07,1311.75,1312.00,1311.75,1312.00,3,1
02/16/2007,01:08,1312.00,1312.25,1312.00,1312.00,327,10
02/16/2007,01:09,1312.00,1312.00,1312.00,1312.00,0,98
02/16/2007,01:10,1311.75,1311.75,1311.75,1311.75,0,2
02/16/2007,01:11,1312.00,1312.00,1312.00,1312.00,5,0
02/16/2007,01:12,1312.00,1312.00,1312.00,1312.00,20,0
02/16/2007,01:15,1312.00,1312.00,1312.00,1312.00,5,0
02/16/2007,01:16,1311.75,1311.75,1311.75,1311.75,0,7
02/16/2007,01:18,1312.00,1312.00,1312.00,1312.00,25,0
02/16/2007,01:20,1312.00,1312.00,1312.00,1312.00,53,0
02/16/2007,01:21,1312.00,1312.00,1312.00,1312.00,107,0
02/16/2007,01:22,1312.00,1312.00,1312.00,1312.00,13,0
02/16/2007,01:23,1312.00,1312.00,1312.00,1312.00,34,0
02/16/2007,01:24,1312.25,1312.25,1312.25,1312.25,6,0
02/16/2007,01:25,1312.25,1312.25,1312.25,1312.25,333,0
02/16/2007,01:26,1312.25,1312.25,1312.25,1312.25,8,0
02/16/2007,01:27,1312.25,1312.50,1312.25,1312.25,401,73
02/16/2007,01:28,1312.25,1312.50,1312.00,1312.25,36,188
02/16/2007,01:29,1312.50,1312.50,1312.25,1312.25,1,27
02/16/2007,01:30,1312.25,1312.25,1312.25,1312.25,0,3
02/16/2007,01:31,1312.25,1312.25,1312.25,1312.25,0,13
02/16/2007,01:32,1312.25,1312.50,1312.25,1312.50,9,94
02/16/2007,01:33,1312.25,1312.25,1312.25,1312.25,0,137
02/16/2007,01:34,1312.25,1312.25,1312.25,1312.25,0,1
02/16/2007,01:35,1312.25,1312.25,1312.25,1312.25,0,2
02/16/2007,01:39,1312.25,1312.25,1312.25,1312.25,0,42
02/16/2007,01:40,1312.25,1312.25,1312.25,1312.25,0,4
02/16/2007,01:41,1312.25,1312.25,1312.00,1312.00,0,123
02/16/2007,01:42,1312.25,1312.25,1312.25,1312.25,8,0
02/16/2007,01:43,1312.25,1312.25,1312.25,1312.25,17,0
02/16/2007,01:44,1312.25,1312.25,1312.25,1312.25,16,0
02/16/2007,01:46,1312.25,1312.25,1312.25,1312.25,16,0
02/16/2007,01:48,1312.25,1312.25,1312.25,1312.25,1,0
02/16/2007,01:49,1312.25,1312.50,1312.25,1312.50,14,0
02/16/2007,01:51,1312.25,1312.25,1312.25,1312.25,0,2
02/16/2007,01:53,1312.25,1312.25,1312.25,1312.25,0,22
02/16/2007,01:55,1312.25,1312.50,1312.25,1312.50,3,4
02/16/2007,01:56,1312.25,1312.25,1312.25,1312.25,0,205
02/16/2007,01:58,1312.25,1312.50,1312.25,1312.50,2,10
02/16/2007,01:59,1312.25,1312.25,1312.25,1312.25,0,4
02/16/2007,02:00,1312.25,1312.25,1312.00,1312.00,0,263
02/16/2007,02:01,1312.00,1312.00,1311.75,1312.00,149,446
02/16/2007,02:02,1312.00,1312.00,1311.50,1311.75,126,64
02/16/2007,02:03,1311.75,1311.75,1311.75,1311.75,181,0
02/16/2007,02:04,1311.75,1311.75,1311.75,1311.75,88,0
02/16/2007,02:05,1311.75,1311.75,1311.75,1311.75,64,0
02/16/2007,02:06,1311.75,1312.00,1311.75,1311.75,81,10
02/16/2007,02:07,1311.75,1312.00,1311.25,1311.25,11,1105
02/16/2007,02:08,1311.25,1311.50,1311.00,1311.25,56,173
02/16/2007,02:09,1311.50,1311.50,1311.25,1311.50,2,26
02/16/2007,02:10,1311.50,1311.50,1311.25,1311.25,6,200
02/16/2007,02:11,1311.25,1311.50,1311.25,1311.50,10,25
02/16/2007,02:12,1311.50,1311.75,1311.50,1311.50,53,14
02/16/2007,02:13,1311.50,1311.50,1311.50,1311.50,0,1
02/16/2007,02:14,1311.50,1311.50,1311.50,1311.50,0,1
02/16/2007,02:15,1311.50,1311.75,1311.25,1311.75,5,225
02/16/2007,02:16,1311.50,1311.50,1311.25,1311.25,0,93
02/16/2007,02:17,1311.25,1311.25,1311.25,1311.25,0,9
02/16/2007,02:18,1311.50,1311.50,1311.50,1311.50,3,0
02/16/2007,02:19,1311.50,1311.50,1311.50,1311.50,20,0
02/16/2007,02:20,1311.50,1311.75,1311.25,1311.75,261,100
02/16/2007,02:21,1311.75,1311.75,1311.75,1311.75,608,0
02/16/2007,02:22,1311.75,1311.75,1311.50,1311.75,6,7
02/16/2007,02:23,1311.75,1311.75,1311.50,1311.50,20,10
02/16/2007,02:25,1311.50,1311.50,1311.50,1311.50,0,66
02/16/2007,02:26,1311.50,1311.50,1311.50,1311.50,0,41
02/16/2007,02:28,1311.50,1311.50,1311.50,1311.50,0,15
02/16/2007,02:30,1311.50,1311.50,1311.50,1311.50,0,77
02/16/2007,02:31,1311.50,1311.50,1311.50,1311.50,0,13
02/16/2007,02:32,1311.50,1311.50,1311.50,1311.50,0,4
02/16/2007,02:33,1311.25,1311.25,1311.25,1311.25,0,412
02/16/2007,02:34,1311.25,1311.25,1311.25,1311.25,0,4
02/16/2007,02:35,1311.25,1311.25,1311.25,1311.25,0,135
02/16/2007,02:36,1311.50,1311.50,1311.00,1311.50,8,55
02/16/2007,02:37,1311.00,1311.50,1311.00,1311.50,2,1
02/16/2007,02:38,1311.50,1311.50,1311.00,1311.25,26,6
02/16/2007,02:39,1311.25,1311.25,1311.00,1311.25,54,3
02/16/2007,02:40,1311.00,1311.00,1311.00,1311.00,0,204
02/16/2007,02:43,1311.25,1311.25,1311.25,1311.25,2,0
02/16/2007,02:44,1311.25,1311.25,1311.25,1311.25,11,0
02/16/2007,02:46,1311.00,1311.00,1311.00,1311.00,0,1
02/16/2007,02:47,1311.25,1311.25,1311.25,1311.25,19,0
02/16/2007,02:48,1311.25,1311.50,1311.25,1311.50,324,0
02/16/2007,02:50,1311.50,1311.50,1311.50,1311.50,16,0
02/16/2007,02:53,1311.50,1311.50,1311.50,1311.50,1,0
02/16/2007,02:54,1311.50,1311.75,1311.50,1311.75,176,0
02/16/2007,02:55,1311.75,1311.75,1311.50,1311.50,5,1
02/16/2007,02:56,1311.75,1311.75,1311.75,1311.75,2,0
02/16/2007,02:57,1311.50,1311.50,1311.50,1311.50,0,241
02/16/2007,02:58,1311.50,1311.50,1311.50,1311.50,0,46
02/16/2007,02:59,1311.25,1311.25,1311.25,1311.25,0,20
02/16/2007,03:00,1311.50,1311.50,1311.25,1311.25,55,5
02/16/2007,03:01,1311.50,1311.50,1311.50,1311.50,36,0
02/16/2007,03:02,1311.50,1311.50,1311.50,1311.50,9,0
02/16/2007,03:03,1311.50,1311.50,1311.50,1311.50,85,0
02/16/2007,03:04,1311.50,1311.50,1311.50,1311.50,3,0
02/16/2007,03:05,1311.50,1311.50,1311.50,1311.50,45,0
02/16/2007,03:06,1311.50,1311.50,1311.50,1311.50,1,0
02/16/2007,03:07,1311.50,1311.50,1311.50,1311.50,8,0
02/16/2007,03:08,1311.50,1311.75,1311.50,1311.50,13,8
02/16/2007,03:11,1311.75,1311.75,1311.75,1311.75,223,0
02/16/2007,03:12,1311.75,1311.75,1311.75,1311.75,94,0
02/16/2007,03:13,1311.75,1311.75,1311.75,1311.75,4,0
02/16/2007,03:14,1311.75,1311.75,1311.50,1311.50,4,3
02/16/2007,03:16,1311.75,1311.75,1311.75,1311.75,50,0
02/16/2007,03:17,1311.75,1312.00,1311.75,1312.00,5,0
02/16/2007,03:18,1311.75,1311.75,1311.75,1311.75,0,1
02/16/2007,03:19,1311.75,1312.00,1311.75,1312.00,31,2
02/16/2007,03:20,1312.00,1312.00,1312.00,1312.00,3,0
02/16/2007,03:21,1311.75,1311.75,1311.75,1311.75,0,1
02/16/2007,03:24,1312.00,1312.00,1312.00,1312.00,1,0
02/16/2007,03:25,1312.00,1312.00,1312.00,1312.00,172,0
02/16/2007,03:26,1312.00,1312.00,1312.00,1312.00,87,0
02/16/2007,03:28,1312.00,1312.00,1312.00,1312.00,7,0
02/16/2007,03:29,1312.00,1312.00,1312.00,1312.00,10,0
02/16/2007,03:30,1312.25,1312.25,1312.25,1312.25,1,0
02/16/2007,03:31,1312.00,1312.00,1312.00,1312.00,0,30
02/16/2007,03:32,1312.00,1312.00,1312.00,1312.00,0,18
02/16/2007,03:35,1312.00,1312.00,1311.75,1311.75,0,231
02/16/2007,03:38,1312.00,1312.00,1312.00,1312.00,30,0
02/16/2007,03:39,1311.75,1312.00,1311.75,1312.00,1,110
02/16/2007,03:40,1312.00,1312.00,1312.00,1312.00,54,0
02/16/2007,03:41,1312.00,1312.00,1312.00,1312.00,7,0
02/16/2007,03:42,1311.75,1311.75,1311.75,1311.75,0,2
02/16/2007,03:43,1312.00,1312.00,1312.00,1312.00,1,0
02/16/2007,03:44,1312.00,1312.00,1312.00,1312.00,2,0
02/16/2007,03:45,1312.00,1312.00,1312.00,1312.00,1,0
02/16/2007,03:46,1312.00,1312.00,1312.00,1312.00,115,0
02/16/2007,03:47,1312.00,1312.00,1312.00,1312.00,26,0
02/16/2007,03:50,1312.00,1312.00,1312.00,1312.00,1,0
02/16/2007,03:52,1312.00,1312.00,1312.00,1312.00,1,0
02/16/2007,03:53,1312.00,1312.25,1312.00,1312.25,7,0
02/16/2007,03:54,1312.25,1312.25,1312.25,1312.25,5,0
02/16/2007,03:55,1312.00,1312.25,1312.00,1312.00,115,3
02/16/2007,03:56,1312.00,1312.00,1312.00,1312.00,0,50
02/16/2007,03:57,1312.00,1312.25,1312.00,1312.25,1,1
02/16/2007,03:58,1312.25,1312.25,1312.25,1312.25,1,0
02/16/2007,04:01,1312.00,1312.25,1312.00,1312.25,100,86
02/16/2007,04:02,1312.25,1312.25,1312.00,1312.00,5,5
02/16/2007,04:03,1312.25,1312.25,1312.00,1312.00,3,1
02/16/2007,04:04,1312.25,1312.25,1312.25,1312.25,1,0
02/16/2007,04:07,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,04:11,1312.00,1312.25,1312.00,1312.25,341,100
02/16/2007,04:14,1312.50,1312.50,1312.50,1312.50,90,0
02/16/2007,04:16,1312.25,1312.25,1312.25,1312.25,0,21
02/16/2007,04:18,1312.50,1312.50,1312.50,1312.50,1,0
02/16/2007,04:19,1312.25,1312.25,1312.25,1312.25,0,96
02/16/2007,04:21,1312.00,1312.00,1312.00,1312.00,0,136
02/16/2007,04:22,1312.00,1312.00,1311.75,1312.00,15,7
02/16/2007,04:23,1312.00,1312.00,1312.00,1312.00,5,0
02/16/2007,04:24,1311.75,1312.00,1311.75,1312.00,10,1
02/16/2007,04:26,1311.75,1311.75,1311.75,1311.75,0,10
02/16/2007,04:27,1312.00,1312.00,1312.00,1312.00,53,0
02/16/2007,04:28,1312.00,1312.00,1312.00,1312.00,11,0
02/16/2007,04:29,1312.00,1312.00,1312.00,1312.00,1,0
02/16/2007,04:31,1312.25,1312.25,1312.25,1312.25,124,0
02/16/2007,04:32,1312.25,1312.25,1312.25,1312.25,145,0
02/16/2007,04:33,1312.25,1312.25,1312.00,1312.25,105,3
02/16/2007,04:34,1312.25,1312.25,1312.25,1312.25,19,0
02/16/2007,04:35,1312.50,1312.50,1312.50,1312.50,1,0
02/16/2007,04:36,1312.50,1312.50,1312.50,1312.50,232,0
02/16/2007,04:37,1312.50,1312.75,1312.50,1312.75,3,0
02/16/2007,04:38,1312.75,1312.75,1312.75,1312.75,2,0
02/16/2007,04:39,1312.75,1312.75,1312.75,1312.75,1,0
02/16/2007,04:40,1312.50,1312.50,1312.50,1312.50,0,2
02/16/2007,04:41,1312.50,1312.50,1312.50,1312.50,0,2
02/16/2007,04:42,1312.50,1312.50,1312.50,1312.50,0,3
02/16/2007,04:43,1312.50,1312.50,1312.50,1312.50,0,81
02/16/2007,04:46,1312.25,1312.25,1312.25,1312.25,0,10
02/16/2007,04:47,1312.50,1312.50,1312.50,1312.50,1,0
02/16/2007,04:48,1312.50,1312.50,1312.50,1312.50,194,0
02/16/2007,04:49,1312.50,1312.50,1312.50,1312.50,63,0
02/16/2007,04:50,1312.50,1312.50,1312.50,1312.50,5,0
02/16/2007,04:51,1312.50,1312.50,1312.50,1312.50,59,0
02/16/2007,04:52,1312.50,1312.50,1312.50,1312.50,45,0
02/16/2007,04:53,1312.25,1312.50,1312.25,1312.50,23,8
02/16/2007,04:55,1312.50,1312.50,1312.25,1312.25,50,1
02/16/2007,04:59,1312.50,1312.50,1312.25,1312.25,1,5
02/16/2007,05:00,1312.50,1312.50,1312.50,1312.50,12,0
02/16/2007,05:01,1312.50,1312.50,1312.50,1312.50,4,0
02/16/2007,05:02,1312.25,1312.25,1312.00,1312.00,0,157
02/16/2007,05:03,1312.25,1312.25,1312.25,1312.25,2,0
02/16/2007,05:04,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,05:05,1312.25,1312.25,1312.25,1312.25,154,0
02/16/2007,05:06,1312.25,1312.25,1312.25,1312.25,39,0
02/16/2007,05:08,1312.25,1312.25,1312.25,1312.25,14,0
02/16/2007,05:09,1312.25,1312.25,1312.25,1312.25,22,0
02/16/2007,05:10,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,05:11,1312.00,1312.25,1312.00,1312.25,1,178
02/16/2007,05:12,1312.00,1312.00,1312.00,1312.00,0,3
02/16/2007,05:15,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,05:16,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,05:18,1312.00,1312.00,1312.00,1312.00,0,12
02/16/2007,05:19,1312.00,1312.00,1312.00,1312.00,0,100
02/16/2007,05:20,1312.00,1312.00,1312.00,1312.00,0,110
02/16/2007,05:21,1312.25,1312.25,1312.00,1312.00,2,3
02/16/2007,05:22,1312.00,1312.00,1312.00,1312.00,0,5
02/16/2007,05:24,1312.00,1312.00,1312.00,1312.00,0,2
02/16/2007,05:25,1312.25,1312.25,1312.25,1312.25,1,0
02/16/2007,05:27,1312.00,1312.00,1312.00,1312.00,0,3
02/16/2007,05:31,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,05:33,1312.25,1312.25,1312.00,1312.00,1,2
02/16/2007,05:34,1312.00,1312.00,1312.00,1312.00,0,9
02/16/2007,05:35,1312.25,1312.25,1312.25,1312.25,5,0
02/16/2007,05:36,1312.25,1312.25,1312.25,1312.25,6,0
02/16/2007,05:37,1312.00,1312.00,1312.00,1312.00,0,5
02/16/2007,05:38,1312.00,1312.00,1312.00,1312.00,0,3
02/16/2007,05:39,1312.00,1312.00,1312.00,1312.00,0,20
02/16/2007,05:40,1312.25,1312.25,1312.25,1312.25,154,0
02/16/2007,05:42,1312.00,1312.00,1312.00,1312.00,0,100
02/16/2007,05:43,1312.25,1312.25,1312.00,1312.00,3,1
02/16/2007,05:45,1312.00,1312.00,1312.00,1312.00,0,105
02/16/2007,05:46,1312.00,1312.00,1312.00,1312.00,0,5
02/16/2007,05:47,1312.00,1312.25,1312.00,1312.00,5,8
02/16/2007,05:50,1312.00,1312.25,1312.00,1312.25,63,1
02/16/2007,05:51,1312.25,1312.25,1312.25,1312.25,143,0
02/16/2007,05:52,1312.25,1312.25,1312.25,1312.25,11,0
02/16/2007,05:53,1312.25,1312.25,1312.25,1312.25,1,0
02/16/2007,05:54,1312.00,1312.00,1312.00,1312.00,0,1
02/16/2007,05:55,1312.25,1312.25,1312.00,1312.00,1,1
02/16/2007,05:56,1312.25,1312.25,1312.25,1312.25,4,0
02/16/2007,05:57,1312.50,1312.50,1312.25,1312.25,17,5
02/16/2007,05:59,1312.25,1312.25,1312.25,1312.25,0,1
02/16/2007,06:00,1312.25,1312.25,1312.25,1312.25,0,1
02/16/2007,06:01,1312.25,1312.50,1312.25,1312.50,5,1
02/16/2007,06:02,1312.25,1312.25,1312.25,1312.25,0,3
02/16/2007,06:03,1312.50,1312.75,1312.50,1312.75,634,0
02/16/2007,06:04,1312.50,1312.50,1312.50,1312.50,0,10
02/16/2007,06:05,1312.75,1312.75,1312.75,1312.75,195,0
02/16/2007,06:06,1312.75,1312.75,1312.75,1312.75,1,0
02/16/2007,06:07,1312.75,1312.75,1312.75,1312.75,6,0
02/16/2007,06:08,1312.75,1312.75,1312.50,1312.50,106,2
02/16/2007,06:09,1312.75,1312.75,1312.75,1312.75,10,0
02/16/2007,06:10,1312.50,1312.50,1312.50,1312.50,0,34
02/16/2007,06:11,1312.50,1312.50,1312.50,1312.50,0,1
02/16/2007,06:12,1312.50,1313.00,1312.50,1313.00,150,2
02/16/2007,06:13,1312.75,1313.00,1312.75,1312.75,1,28
02/16/2007,06:14,1312.75,1312.75,1312.75,1312.75,0,10
02/16/2007,06:15,1312.75,1312.75,1312.50,1312.50,0,47
02/16/2007,06:16,1312.75,1312.75,1312.50,1312.50,10,1
02/16/2007,06:17,1312.75,1312.75,1312.75,1312.75,28,0
02/16/2007,06:18,1312.75,1312.75,1312.75,1312.75,17,0
02/16/2007,06:20,1312.75,1312.75,1312.75,1312.75,12,0
02/16/2007,06:21,1312.75,1313.00,1312.75,1313.00,4,0
02/16/2007,06:22,1312.75,1313.00,1312.50,1313.00,1,50
02/16/2007,06:23,1312.75,1312.75,1312.75,1312.75,0,31
02/16/2007,06:24,1312.75,1313.00,1312.75,1312.75,22,7
02/16/2007,06:25,1312.75,1313.00,1312.75,1313.00,10,3
02/16/2007,06:27,1312.75,1312.75,1312.75,1312.75,0,26
02/16/2007,06:28,1313.00,1313.00,1313.00,1313.00,260,0
02/16/2007,06:29,1313.00,1313.00,1313.00,1313.00,1,0
02/16/2007,06:30,1313.00,1313.00,1313.00,1313.00,5,0
02/16/2007,06:31,1313.00,1313.00,1312.75,1312.75,72,112
02/16/2007,06:32,1313.00,1313.00,1313.00,1313.00,25,0
02/16/2007,06:33,1312.75,1312.75,1312.75,1312.75,0,1
02/16/2007,06:34,1312.75,1312.75,1312.75,1312.75,0,11
02/16/2007,06:35,1312.75,1313.00,1312.75,1313.00,157,1
02/16/2007,06:36,1313.00,1313.00,1313.00,1313.00,203,0
02/16/2007,06:37,1313.00,1313.00,1313.00,1313.00,75,0
02/16/2007,06:38,1313.00,1313.00,1313.00,1313.00,1,0
02/16/2007,06:40,1313.00,1313.00,1313.00,1313.00,2,0
02/16/2007,06:41,1313.00,1313.25,1313.00,1313.25,628,0
02/16/2007,06:42,1313.25,1313.25,1313.25,1313.25,18,0
02/16/2007,06:43,1313.25,1313.50,1313.00,1313.25,125,37
02/16/2007,06:44,1313.25,1313.50,1313.25,1313.50,278,10
02/16/2007,06:45,1313.50,1313.75,1313.50,1313.50,96,37
02/16/2007,06:46,1313.50,1313.75,1313.50,1313.75,50,9
02/16/2007,06:47,1313.50,1313.50,1313.50,1313.50,0,23
02/16/2007,06:48,1313.50,1313.75,1313.25,1313.50,27,485
02/16/2007,06:49,1313.50,1313.75,1313.25,1313.25,33,2
02/16/2007,06:50,1313.50,1313.50,1313.25,1313.25,50,51
02/16/2007,06:52,1313.50,1313.50,1313.50,1313.50,32,0
02/16/2007,06:53,1313.50,1313.75,1313.50,1313.50,25,6
02/16/2007,06:54,1313.50,1313.50,1313.50,1313.50,0,13
02/16/2007,06:55,1313.50,1313.50,1313.50,1313.50,0,23
02/16/2007,06:56,1313.50,1313.50,1313.50,1313.50,0,3
02/16/2007,06:57,1313.75,1313.75,1313.50,1313.50,10,11
02/16/2007,06:58,1313.75,1313.75,1313.75,1313.75,686,0
02/16/2007,06:59,1313.75,1314.00,1313.75,1314.00,336,4
02/16/2007,07:00,1314.00,1314.50,1314.00,1314.00,474,350
02/16/2007,07:01,1314.00,1314.25,1314.00,1314.25,292,91
02/16/2007,07:02,1314.25,1314.25,1314.25,1314.25,84,0
02/16/2007,07:03,1314.25,1314.25,1314.25,1314.25,107,0
02/16/2007,07:04,1314.25,1314.25,1313.75,1313.75,121,849
02/16/2007,07:05,1313.75,1314.00,1313.50,1314.00,264,5
02/16/2007,07:06,1314.00,1314.25,1314.00,1314.25,138,1
02/16/2007,07:07,1314.00,1314.00,1314.00,1314.00,0,139
02/16/2007,07:08,1314.00,1314.25,1314.00,1314.25,1,56
02/16/2007,07:09,1314.25,1314.25,1313.75,1314.00,123,359
02/16/2007,07:10,1314.00,1314.00,1314.00,1314.00,113,0
02/16/2007,07:11,1314.25,1314.25,1314.00,1314.00,347,23
02/16/2007,07:12,1314.25,1314.50,1314.00,1314.00,22,202
02/16/2007,07:13,1314.00,1314.00,1313.75,1314.00,129,101
02/16/2007,07:14,1314.25,1314.25,1313.75,1313.75,1,45
02/16/2007,07:15,1313.75,1314.00,1313.75,1313.75,10,13
02/16/2007,07:16,1313.75,1313.75,1313.75,1313.75,0,35
02/16/2007,07:17,1313.75,1314.00,1313.75,1313.75,12,4
02/16/2007,07:18,1314.00,1314.00,1313.75,1313.75,103,177
02/16/2007,07:19,1314.00,1314.00,1314.00,1314.00,547,0
02/16/2007,07:20,1314.00,1314.00,1314.00,1314.00,39,0
02/16/2007,07:21,1314.00,1314.00,1314.00,1314.00,88,0
02/16/2007,07:22,1314.00,1314.00,1313.75,1314.00,128,2
02/16/2007,07:23,1314.00,1314.00,1313.75,1313.75,20,225
02/16/2007,07:24,1313.75,1313.75,1313.50,1313.75,144,180
02/16/2007,07:25,1313.75,1313.75,1313.50,1313.50,63,2
02/16/2007,07:26,1313.50,1313.75,1313.25,1313.50,9,390
02/16/2007,07:27,1313.25,1313.50,1313.25,1313.50,237,18
02/16/2007,07:28,1313.50,1313.50,1313.25,1313.50,54,1
02/16/2007,07:29,1313.25,1313.50,1313.25,1313.50,122,3
02/16/2007,07:30,1313.75,1314.25,1313.50,1313.75,418,247
02/16/2007,07:31,1313.50,1314.50,1312.75,1313.75,2002,1691
02/16/2007,07:32,1313.75,1314.25,1313.75,1313.75,729,491
02/16/2007,07:33,1314.00,1314.00,1313.50,1313.75,285,1436
02/16/2007,07:34,1313.75,1314.50,1313.75,1313.75,1474,520
02/16/2007,07:35,1314.00,1314.00,1313.25,1313.75,520,902
02/16/2007,07:36,1313.50,1313.75,1313.50,1313.75,387,4
02/16/2007,07:37,1313.75,1313.75,1313.25,1313.50,471,405
02/16/2007,07:38,1313.75,1313.75,1313.25,1313.50,147,494
02/16/2007,07:39,1313.50,1313.75,1313.50,1313.50,31,302
02/16/2007,07:40,1313.50,1313.75,1313.25,1313.75,89,270
02/16/2007,07:41,1313.50,1313.75,1313.50,1313.50,1,75
02/16/2007,07:42,1313.50,1313.50,1313.25,1313.50,260,51
02/16/2007,07:43,1313.50,1313.50,1313.50,1313.50,224,0
02/16/2007,07:44,1313.75,1313.75,1313.75,1313.75,10,0
02/16/2007,07:45,1313.50,1313.50,1313.50,1313.50,0,4
02/16/2007,07:46,1313.50,1313.50,1313.00,1313.00,80,1013
02/16/2007,07:47,1313.25,1313.25,1313.00,1313.00,50,129
02/16/2007,07:48,1313.00,1313.25,1313.00,1313.25,591,151
02/16/2007,07:49,1313.25,1313.25,1313.00,1313.00,580,27
02/16/2007,07:50,1313.25,1313.50,1313.00,1313.50,599,97
02/16/2007,07:51,1313.25,1313.25,1312.75,1313.00,538,602
02/16/2007,07:52,1313.00,1313.25,1313.00,1313.25,132,0
02/16/2007,07:53,1313.00,1313.25,1313.00,1313.25,27,1
02/16/2007,07:54,1313.25,1313.25,1313.00,1313.00,134,274
02/16/2007,07:55,1313.00,1313.00,1312.50,1312.75,272,1463
02/16/2007,07:56,1312.75,1313.00,1312.50,1312.75,517,20
02/16/2007,07:57,1312.75,1312.75,1312.75,1312.75,0,14
02/16/2007,07:58,1313.00,1313.00,1312.75,1313.00,804,1
02/16/2007,07:59,1313.00,1313.00,1312.75,1312.75,182,3
02/16/2007,08:00,1313.00,1313.00,1312.75,1312.75,3,265
02/16/2007,08:01,1313.00,1313.00,1312.75,1312.75,3,103
02/16/2007,08:02,1312.75,1313.00,1312.75,1312.75,869,17
02/16/2007,08:03,1312.75,1313.00,1312.75,1312.75,1,3
02/16/2007,08:04,1312.75,1313.00,1312.75,1313.00,253,24
02/16/2007,08:05,1313.00,1313.00,1312.75,1313.00,39,1
02/16/2007,08:06,1313.00,1313.00,1312.75,1312.75,172,10
02/16/2007,08:07,1312.75,1313.00,1312.75,1313.00,26,305
02/16/2007,08:08,1313.00,1313.00,1312.75,1312.75,27,5
02/16/2007,08:09,1313.00,1313.00,1312.75,1313.00,7,11
02/16/2007,08:10,1313.00,1313.00,1312.75,1312.75,9,19
02/16/2007,08:11,1312.75,1313.00,1312.75,1312.75,107,6
02/16/2007,08:12,1312.75,1313.00,1312.75,1312.75,31,37
02/16/2007,08:13,1312.75,1312.75,1312.75,1312.75,0,843
02/16/2007,08:14,1312.50,1312.75,1312.50,1312.75,91,107
02/16/2007,08:15,1312.75,1312.75,1312.50,1312.75,676,1
02/16/2007,08:16,1312.75,1313.00,1312.75,1312.75,56,1
02/16/2007,08:17,1312.75,1313.00,1312.75,1312.75,50,7
02/16/2007,08:18,1312.75,1312.75,1312.75,1312.75,0,113
02/16/2007,08:19,1312.75,1312.75,1312.75,1312.75,0,11
02/16/2007,08:20,1312.75,1312.75,1312.50,1312.75,100,431
02/16/2007,08:21,1312.75,1312.75,1312.50,1312.50,457,21
02/16/2007,08:22,1312.50,1312.75,1312.50,1312.50,2,218
02/16/2007,08:23,1312.50,1312.75,1312.50,1312.75,515,83
02/16/2007,08:24,1312.75,1312.75,1311.75,1311.75,92,3245
02/16/2007,08:25,1312.00,1312.25,1311.75,1312.00,1161,250
02/16/2007,08:26,1312.25,1312.25,1312.00,1312.25,1575,232
02/16/2007,08:27,1312.00,1312.25,1312.00,1312.00,258,1041
02/16/2007,08:28,1312.00,1312.25,1311.75,1311.75,636,2488
02/16/2007,08:29,1312.00,1312.00,1311.25,1311.50,1808,3491
02/16/2007,08:30,1311.50,1311.50,1310.75,1311.00,3962,6259
02/16/2007,08:31,1311.00,1311.25,1310.50,1311.25,8620,8938
02/16/2007,08:32,1311.00,1311.50,1310.75,1311.25,3952,2284
02/16/2007,08:33,1311.50,1311.75,1311.25,1311.75,1964,615
02/16/2007,08:34,1311.50,1311.75,1311.25,1311.50,4068,3625
02/16/2007,08:35,1311.50,1311.50,1311.00,1311.25,1385,2763
02/16/2007,08:36,1311.25,1312.25,1311.25,1312.00,4776,938
02/16/2007,08:37,1312.00,1312.25,1311.75,1312.25,1248,1005
02/16/2007,08:38,1312.00,1312.75,1312.00,1312.75,3797,850
02/16/2007,08:39,1312.75,1312.75,1312.25,1312.50,2662,4373
02/16/2007,08:40,1312.50,1312.50,1312.00,1312.00,1092,2412
02/16/2007,08:41,1312.25,1312.50,1312.00,1312.25,889,823
02/16/2007,08:42,1312.25,1312.25,1311.50,1311.50,2017,2801
02/16/2007,08:43,1311.75,1312.00,1311.50,1311.75,860,1543
02/16/2007,08:44,1311.75,1312.00,1311.50,1312.00,2119,1792
02/16/2007,08:45,1311.75,1312.00,1311.50,1311.75,1688,2473
02/16/2007,08:46,1311.50,1311.75,1311.50,1311.50,141,1427
02/16/2007,08:47,1311.75,1312.00,1311.50,1311.75,972,490
02/16/2007,08:48,1311.75,1311.75,1311.25,1311.25,300,1281
02/16/2007,08:49,1311.25,1311.25,1310.25,1310.75,1240,6891
02/16/2007,08:50,1310.50,1311.00,1310.25,1311.00,3944,1939
02/16/2007,08:51,1310.75,1311.50,1310.50,1311.50,3038,1109
02/16/2007,08:52,1311.50,1311.50,1311.00,1311.25,1953,1808
02/16/2007,08:53,1311.25,1311.50,1311.00,1311.00,334,978
02/16/2007,08:54,1311.00,1311.25,1310.75,1311.00,1272,1161
02/16/2007,08:55,1310.75,1311.00,1310.50,1311.00,1269,1559
02/16/2007,08:56,1310.75,1311.25,1310.50,1310.75,1301,1599
02/16/2007,08:57,1310.75,1311.25,1310.75,1311.25,1380,1493
02/16/2007,08:58,1311.25,1311.50,1311.00,1311.00,837,471
02/16/2007,08:59,1311.25,1311.50,1311.00,1311.25,1305,507
02/16/2007,09:00,1311.50,1311.50,1310.50,1310.75,2215,3123
02/16/2007,09:01,1310.75,1311.25,1310.50,1311.00,1228,3594
02/16/2007,09:02,1311.00,1311.00,1310.00,1310.00,2263,6193
02/16/2007,09:03,1310.00,1310.25,1309.50,1310.25,4689,5883
02/16/2007,09:04,1310.25,1310.25,1309.75,1310.00,1015,1865
02/16/2007,09:05,1310.00,1310.00,1309.50,1309.75,1751,3249
02/16/2007,09:06,1309.75,1310.00,1309.25,1309.75,2952,2807
02/16/2007,09:07,1309.75,1310.25,1309.50,1310.00,1807,1911
02/16/2007,09:08,1310.00,1310.25,1309.75,1310.25,683,2626
02/16/2007,09:09,1310.25,1310.75,1310.00,1310.50,3286,674
02/16/2007,09:10,1310.50,1310.75,1310.25,1310.50,1543,951
02/16/2007,09:11,1310.50,1310.50,1310.00,1310.50,395,678
02/16/2007,09:12,1310.25,1310.75,1310.25,1310.50,502,1191
02/16/2007,09:13,1310.25,1310.50,1310.25,1310.25,622,603
02/16/2007,09:14,1310.50,1310.50,1310.00,1310.50,916,546
02/16/2007,09:15,1310.25,1311.25,1310.25,1311.25,3992,760
02/16/2007,09:16,1311.00,1311.25,1310.50,1310.75,579,2333
02/16/2007,09:17,1310.75,1311.00,1310.50,1310.75,826,999
02/16/2007,09:18,1310.75,1310.75,1310.25,1310.50,777,968
02/16/2007,09:19,1310.25,1310.75,1310.25,1310.50,583,781
02/16/2007,09:20,1310.50,1310.75,1310.25,1310.75,242,83
02/16/2007,09:21,1310.50,1311.00,1310.50,1310.75,940,311
02/16/2007,09:22,1311.00,1311.25,1310.50,1310.75,1430,2683
02/16/2007,09:23,1310.50,1310.75,1310.25,1310.50,1261,1832
02/16/2007,09:24,1310.75,1311.00,1310.50,1310.75,747,888
02/16/2007,09:25,1310.75,1310.75,1310.50,1310.50,1144,165
02/16/2007,09:26,1310.75,1311.00,1310.50,1311.00,1814,1080
02/16/2007,09:27,1311.00,1311.75,1311.00,1311.25,3916,2836
02/16/2007,09:28,1311.50,1311.50,1311.25,1311.25,153,1480
02/16/2007,09:29,1311.25,1311.50,1311.00,1311.00,12,781
02/16/2007,09:30,1311.25,1311.25,1311.00,1311.25,24,372
02/16/2007,09:31,1311.25,1311.25,1311.00,1311.00,1629,335
02/16/2007,09:32,1311.25,1311.25,1310.75,1311.00,1486,997
02/16/2007,09:33,1311.00,1311.25,1310.50,1310.75,305,1678
02/16/2007,09:34,1311.00,1311.00,1310.75,1311.00,561,1121
02/16/2007,09:35,1311.00,1311.00,1310.75,1311.00,101,117
02/16/2007,09:36,1311.00,1311.25,1310.75,1310.75,612,382
02/16/2007,09:37,1311.00,1311.25,1310.75,1311.00,388,626
02/16/2007,09:38,1310.75,1311.25,1310.75,1311.25,1767,101
02/16/2007,09:39,1311.25,1311.25,1311.00,1311.25,78,124
02/16/2007,09:40,1311.00,1311.25,1311.00,1311.25,142,75
02/16/2007,09:41,1311.00,1311.25,1310.75,1311.00,1264,690
02/16/2007,09:42,1310.75,1311.00,1310.25,1310.50,680,3109
02/16/2007,09:43,1310.50,1310.75,1310.50,1310.50,23,174
02/16/2007,09:44,1310.50,1311.00,1310.50,1311.00,2716,55
02/16/2007,09:45,1311.00,1311.00,1310.25,1310.50,977,2451
02/16/2007,09:46,1310.50,1311.00,1310.50,1310.75,1082,62
02/16/2007,09:47,1310.75,1311.75,1310.75,1311.75,3859,145
02/16/2007,09:48,1311.75,1312.00,1311.25,1312.00,3107,700
02/16/2007,09:49,1311.75,1312.25,1311.75,1312.00,4089,2716
02/16/2007,09:50,1312.00,1312.00,1311.75,1312.00,132,506
02/16/2007,09:51,1312.00,1312.25,1311.75,1311.75,1062,748
02/16/2007,09:52,1312.00,1312.25,1311.75,1311.75,644,1150
02/16/2007,09:53,1311.75,1312.00,1311.50,1311.75,531,992
02/16/2007,09:54,1311.75,1312.00,1311.75,1312.00,163,22
02/16/2007,09:55,1312.00,1312.25,1311.75,1312.00,493,1643
02/16/2007,09:56,1312.00,1312.50,1312.00,1312.25,2480,1594
02/16/2007,09:57,1312.00,1312.25,1311.75,1311.75,827,1272
02/16/2007,09:58,1312.00,1312.25,1311.75,1312.00,765,346
02/16/2007,09:59,1312.00,1312.25,1312.00,1312.00,12,125
02/16/2007,10:00,1312.25,1312.25,1311.75,1311.75,33,883
02/16/2007,10:01,1311.75,1312.25,1311.75,1312.25,1609,624
02/16/2007,10:02,1312.25,1312.25,1312.00,1312.25,1211,98
02/16/2007,10:03,1312.25,1312.75,1312.25,1312.75,2997,535
02/16/2007,10:04,1312.50,1312.75,1312.25,1312.25,1557,1275
02/16/2007,10:05,1312.25,1312.50,1312.25,1312.25,172,681
02/16/2007,10:06,1312.25,1312.50,1312.00,1312.25,577,1432
02/16/2007,10:07,1312.25,1312.50,1312.00,1312.25,28,502
02/16/2007,10:08,1312.00,1312.25,1311.75,1312.00,76,1036
02/16/2007,10:09,1311.75,1312.00,1311.50,1311.75,955,1137
02/16/2007,10:10,1311.75,1312.00,1311.50,1311.75,304,308
02/16/2007,10:11,1311.75,1312.00,1311.50,1311.75,574,1093
02/16/2007,10:12,1311.75,1312.00,1311.75,1311.75,14,164
02/16/2007,10:13,1311.75,1312.00,1311.75,1311.75,974,130
02/16/2007,10:14,1312.00,1312.00,1311.75,1311.75,13,77
02/16/2007,10:15,1312.00,1312.00,1311.50,1311.50,21,663
02/16/2007,10:16,1311.50,1311.75,1311.25,1311.50,610,1790
02/16/2007,10:17,1311.50,1311.75,1311.50,1311.75,80,89
02/16/2007,10:18,1311.50,1311.75,1311.50,1311.50,8,26
02/16/2007,10:19,1311.50,1311.75,1311.50,1311.50,54,10
02/16/2007,10:20,1311.75,1311.75,1311.50,1311.50,37,111
02/16/2007,10:21,1311.75,1311.75,1311.50,1311.50,11,547
02/16/2007,10:22,1311.50,1311.75,1311.50,1311.75,209,23
02/16/2007,10:23,1311.75,1311.75,1311.50,1311.50,93,83
02/16/2007,10:24,1311.50,1311.75,1311.50,1311.50,88,6
02/16/2007,10:25,1311.50,1311.75,1311.50,1311.75,13,94
02/16/2007,10:26,1311.50,1311.75,1311.50,1311.75,81,12
02/16/2007,10:27,1311.50,1311.75,1311.50,1311.50,254,438
02/16/2007,10:28,1311.50,1311.75,1311.50,1311.50,40,241
02/16/2007,10:29,1311.75,1311.75,1311.50,1311.50,60,80
02/16/2007,10:30,1311.75,1311.75,1311.50,1311.50,11,637
02/16/2007,10:31,1311.50,1311.75,1311.25,1311.25,377,1158
02/16/2007,10:32,1311.50,1311.50,1311.25,1311.25,84,31
02/16/2007,10:33,1311.25,1311.75,1311.25,1311.75,628,69
02/16/2007,10:34,1311.75,1311.75,1311.50,1311.50,58,1339
02/16/2007,10:35,1311.25,1311.50,1311.00,1311.00,471,1527
02/16/2007,10:36,1311.25,1311.25,1311.00,1311.00,12,125
02/16/2007,10:37,1311.00,1311.25,1311.00,1311.00,19,1235
02/16/2007,10:38,1311.00,1311.25,1310.75,1311.00,1615,466
02/16/2007,10:39,1311.00,1311.25,1310.75,1311.00,302,54
02/16/2007,10:40,1311.00,1311.25,1311.00,1311.00,16,30
02/16/2007,10:41,1311.25,1311.50,1311.00,1311.50,1650,1043
02/16/2007,10:42,1311.50,1311.75,1311.25,1311.50,518,353
02/16/2007,10:43,1311.50,1311.75,1311.25,1311.50,300,36
02/16/2007,10:44,1311.50,1311.75,1311.25,1311.50,668,382
02/16/2007,10:45,1311.50,1311.50,1311.25,1311.25,24,37
02/16/2007,10:46,1311.50,1311.50,1311.25,1311.25,73,243
02/16/2007,10:47,1311.50,1311.75,1311.50,1311.50,671,293
02/16/2007,10:48,1311.50,1311.75,1311.50,1311.50,71,198
02/16/2007,10:49,1311.50,1311.75,1311.50,1311.50,28,208
02/16/2007,10:50,1311.50,1311.75,1311.25,1311.50,68,541
02/16/2007,10:51,1311.25,1311.50,1311.25,1311.50,62,45
02/16/2007,10:52,1311.50,1311.50,1311.25,1311.25,40,26
02/16/2007,10:53,1311.25,1311.50,1311.25,1311.50,12,121
02/16/2007,10:54,1311.50,1311.50,1311.25,1311.50,204,87
02/16/2007,10:55,1311.50,1311.50,1311.25,1311.50,81,145
02/16/2007,10:56,1311.50,1311.50,1311.25,1311.50,24,6
02/16/2007,10:57,1311.50,1311.50,1311.25,1311.50,986,3
02/16/2007,10:58,1311.25,1311.75,1311.25,1311.50,233,101
02/16/2007,10:59,1311.50,1311.75,1311.25,1311.50,532,264
02/16/2007,11:00,1311.50,1311.75,1311.50,1311.75,851,198
02/16/2007,11:01,1311.75,1312.00,1311.50,1312.00,1171,121
02/16/2007,11:02,1311.75,1312.00,1311.75,1311.75,52,413
02/16/2007,11:03,1312.00,1312.00,1311.75,1311.75,26,13
02/16/2007,11:04,1311.75,1312.00,1311.75,1312.00,128,118
02/16/2007,11:05,1311.75,1312.00,1311.50,1311.75,987,1023
02/16/2007,11:06,1311.75,1312.00,1311.50,1311.50,25,531
02/16/2007,11:07,1311.50,1311.75,1311.50,1311.50,19,707
02/16/2007,11:08,1311.50,1311.75,1311.25,1311.25,452,378
02/16/2007,11:09,1311.25,1311.50,1311.25,1311.25,3,1048
02/16/2007,11:10,1311.50,1311.50,1311.25,1311.25,4,56
02/16/2007,11:11,1311.25,1311.50,1311.25,1311.25,31,649
02/16/2007,11:12,1311.25,1311.50,1311.00,1311.25,188,239
02/16/2007,11:13,1311.25,1311.25,1311.00,1311.25,385,85
02/16/2007,11:14,1311.25,1311.50,1311.25,1311.25,194,214
02/16/2007,11:15,1311.25,1311.50,1311.00,1311.25,175,354
02/16/2007,11:16,1311.25,1311.50,1311.00,1311.50,262,535
02/16/2007,11:17,1311.25,1311.50,1311.25,1311.25,1,595
02/16/2007,11:18,1311.25,1311.50,1311.25,1311.25,46,245
02/16/2007,11:19,1311.50,1311.50,1311.25,1311.25,2,14
02/16/2007,11:20,1311.50,1311.50,1311.25,1311.50,8,10
02/16/2007,11:21,1311.50,1311.75,1311.25,1311.50,1528,354
02/16/2007,11:22,1311.50,1311.75,1311.25,1311.50,100,665
02/16/2007,11:23,1311.50,1311.75,1311.25,1311.25,54,355
02/16/2007,11:24,1311.50,1311.50,1311.50,1311.50,145,0
02/16/2007,11:25,1311.50,1311.75,1311.25,1311.25,32,250
02/16/2007,11:26,1311.25,1311.50,1311.25,1311.25,9,81
02/16/2007,11:27,1311.50,1311.50,1311.25,1311.50,11,6
02/16/2007,11:28,1311.50,1311.50,1311.25,1311.50,599,99
02/16/2007,11:29,1311.50,1311.50,1311.25,1311.50,183,1
02/16/2007,11:30,1311.50,1311.50,1311.25,1311.50,273,11
02/16/2007,11:31,1311.25,1311.75,1311.25,1311.75,213,116
02/16/2007,11:32,1311.50,1311.75,1311.50,1311.75,64,223
02/16/2007,11:33,1311.50,1311.75,1311.50,1311.50,63,703
02/16/2007,11:34,1311.50,1311.50,1311.00,1311.25,216,1012
02/16/2007,11:35,1311.00,1311.25,1310.75,1310.75,37,1674
02/16/2007,11:36,1310.75,1311.00,1310.50,1311.00,818,1907
02/16/2007,11:37,1311.00,1311.00,1310.75,1310.75,42,196
02/16/2007,11:38,1310.75,1311.00,1310.75,1310.75,5,176
02/16/2007,11:39,1310.75,1311.00,1310.75,1310.75,110,49
02/16/2007,11:40,1310.75,1311.00,1310.75,1310.75,89,57
02/16/2007,11:41,1311.00,1311.00,1310.75,1311.00,3,11
02/16/2007,11:42,1310.75,1311.00,1310.75,1310.75,29,1057
02/16/2007,11:43,1310.75,1311.00,1310.75,1311.00,13,624
02/16/2007,11:44,1310.75,1311.00,1310.75,1310.75,6,357
02/16/2007,11:45,1310.50,1310.75,1310.50,1310.75,716,3
02/16/2007,11:46,1310.75,1311.00,1310.75,1311.00,796,56
02/16/2007,11:47,1311.00,1311.00,1310.75,1311.00,350,196
02/16/2007,11:48,1310.75,1311.00,1310.75,1311.00,35,2
02/16/2007,11:49,1311.00,1311.25,1311.00,1311.00,798,49
02/16/2007,11:50,1311.00,1311.25,1311.00,1311.00,3,6
02/16/2007,11:51,1311.25,1311.25,1311.00,1311.25,32,86
02/16/2007,11:52,1311.25,1311.25,1311.00,1311.25,14,56
02/16/2007,11:53,1311.00,1311.25,1311.00,1311.25,20,22
02/16/2007,11:54,1311.25,1311.50,1311.25,1311.50,756,120
02/16/2007,11:55,1311.50,1311.50,1311.25,1311.25,121,2
02/16/2007,11:56,1311.25,1311.50,1311.25,1311.50,74,279
02/16/2007,11:57,1311.50,1311.50,1311.25,1311.50,70,16
02/16/2007,11:58,1311.25,1311.50,1311.25,1311.50,40,5
02/16/2007,11:59,1311.50,1311.75,1311.25,1311.50,685,172
02/16/2007,12:00,1311.50,1311.50,1311.25,1311.50,377,46
02/16/2007,12:01,1311.50,1311.75,1311.25,1311.50,140,77
02/16/2007,12:02,1311.75,1311.75,1311.50,1311.50,50,80
02/16/2007,12:03,1311.75,1311.75,1311.50,1311.75,71,331
02/16/2007,12:04,1311.50,1312.00,1311.50,1311.75,922,195
02/16/2007,12:05,1311.75,1312.00,1311.50,1312.00,199,523
02/16/2007,12:06,1312.00,1312.00,1311.75,1311.75,83,64
02/16/2007,12:07,1311.75,1312.00,1311.75,1311.75,80,13
02/16/2007,12:08,1312.00,1312.25,1311.75,1312.00,1337,278
02/16/2007,12:09,1312.25,1312.25,1311.75,1312.00,86,312
02/16/2007,12:10,1311.75,1312.00,1311.75,1312.00,25,47
02/16/2007,12:11,1312.00,1312.25,1311.75,1312.00,554,461
02/16/2007,12:12,1312.25,1312.25,1311.25,1311.25,723,1589
02/16/2007,12:13,1311.25,1311.50,1311.00,1311.00,690,1663
02/16/2007,12:14,1311.00,1311.25,1310.75,1311.00,68,855
02/16/2007,12:15,1311.00,1311.25,1310.75,1311.00,316,469
02/16/2007,12:16,1311.00,1311.25,1311.00,1311.25,25,48
02/16/2007,12:17,1311.25,1311.25,1311.00,1311.00,66,5
02/16/2007,12:18,1311.00,1311.25,1311.00,1311.00,41,70
02/16/2007,12:19,1311.25,1311.25,1311.00,1311.25,246,6
02/16/2007,12:20,1311.00,1311.25,1311.00,1311.25,692,126
02/16/2007,12:21,1311.25,1311.50,1311.00,1311.00,384,105
02/16/2007,12:22,1311.00,1311.25,1311.00,1311.00,221,282
02/16/2007,12:23,1311.00,1311.25,1311.00,1311.00,55,202
02/16/2007,12:24,1311.25,1311.25,1311.00,1311.25,65,129
02/16/2007,12:25,1311.00,1311.25,1311.00,1311.25,219,17
02/16/2007,12:26,1311.00,1311.25,1311.00,1311.25,89,370
02/16/2007,12:27,1311.00,1311.00,1310.75,1310.75,12,1009
02/16/2007,12:28,1311.00,1311.00,1310.25,1310.50,569,2530
02/16/2007,12:29,1310.50,1311.00,1310.50,1310.50,890,1575
02/16/2007,12:30,1310.75,1311.00,1310.50,1310.75,636,340
02/16/2007,12:31,1310.75,1310.75,1310.50,1310.50,60,83
02/16/2007,12:32,1310.75,1310.75,1310.50,1310.50,92,21
02/16/2007,12:33,1310.75,1310.75,1310.50,1310.75,714,12
02/16/2007,12:34,1310.75,1310.75,1310.50,1310.50,8,1133
02/16/2007,12:35,1310.50,1310.75,1310.25,1310.50,579,592
02/16/2007,12:36,1310.50,1310.75,1310.25,1310.50,504,88
02/16/2007,12:37,1310.25,1310.75,1310.25,1310.75,121,258
02/16/2007,12:38,1310.50,1310.75,1310.50,1310.50,61,95
02/16/2007,12:39,1310.50,1310.75,1310.50,1310.50,137,78
02/16/2007,12:40,1310.75,1310.75,1310.50,1310.50,7,100
02/16/2007,12:41,1310.50,1310.75,1310.50,1310.50,26,466
02/16/2007,12:42,1310.50,1310.75,1310.50,1310.75,1023,253
02/16/2007,12:43,1310.75,1311.00,1310.50,1311.00,1207,30
02/16/2007,12:44,1311.00,1311.00,1310.75,1310.75,120,576
02/16/2007,12:45,1310.75,1310.75,1310.50,1310.75,2,501
02/16/2007,12:46,1310.75,1310.75,1310.50,1310.75,868,25
02/16/2007,12:47,1310.75,1311.00,1310.50,1310.75,24,96
02/16/2007,12:48,1311.00,1311.00,1310.75,1310.75,51,178
02/16/2007,12:49,1311.00,1311.00,1310.75,1310.75,106,6
02/16/2007,12:50,1310.75,1311.50,1310.75,1311.50,1784,148
02/16/2007,12:51,1311.25,1311.50,1311.00,1311.25,236,521
02/16/2007,12:52,1311.25,1311.25,1311.00,1311.00,61,10
02/16/2007,12:53,1311.25,1311.25,1311.00,1311.25,596,1
02/16/2007,12:54,1311.25,1311.25,1310.75,1310.75,38,1285
02/16/2007,12:55,1310.75,1311.25,1310.75,1311.25,609,7
02/16/2007,12:56,1311.25,1311.25,1311.25,1311.25,690,0
02/16/2007,12:57,1311.25,1311.50,1311.25,1311.25,46,341
02/16/2007,12:58,1311.50,1311.50,1311.00,1311.25,184,41
02/16/2007,12:59,1311.25,1311.50,1311.00,1311.25,25,131
02/16/2007,13:00,1311.25,1311.25,1311.25,1311.25,0,212
02/16/2007,13:01,1311.00,1311.50,1311.00,1311.25,150,61
02/16/2007,13:02,1311.25,1311.50,1311.00,1311.25,72,106
02/16/2007,13:03,1311.25,1311.50,1311.00,1311.25,97,517
02/16/2007,13:04,1311.25,1311.25,1311.25,1311.25,0,193
02/16/2007,13:05,1311.25,1311.50,1311.00,1311.25,121,107
02/16/2007,13:06,1311.50,1311.50,1311.25,1311.25,75,388
02/16/2007,13:07,1311.25,1311.50,1311.25,1311.25,2,316
02/16/2007,13:08,1311.25,1311.75,1311.25,1311.50,1347,400
02/16/2007,13:09,1311.50,1312.25,1311.50,1312.00,2017,1034
02/16/2007,13:10,1312.00,1312.25,1311.75,1312.00,547,293
02/16/2007,13:11,1312.00,1312.00,1311.75,1312.00,116,257
02/16/2007,13:12,1311.75,1312.00,1311.50,1311.75,39,399
02/16/2007,13:13,1311.75,1312.00,1311.50,1311.75,475,294
02/16/2007,13:14,1311.75,1312.00,1311.50,1311.75,490,201
02/16/2007,13:15,1311.75,1312.00,1311.75,1312.00,312,237
02/16/2007,13:16,1312.00,1312.25,1311.75,1312.00,153,179
02/16/2007,13:17,1312.00,1312.50,1312.00,1312.25,989,96
02/16/2007,13:18,1312.25,1312.50,1312.25,1312.25,681,178
02/16/2007,13:19,1312.25,1312.25,1312.00,1312.00,66,32
02/16/2007,13:20,1312.00,1312.50,1312.00,1312.25,743,87
02/16/2007,13:21,1312.50,1312.50,1312.00,1312.25,39,1009
02/16/2007,13:22,1312.25,1312.25,1312.00,1312.25,118,75
02/16/2007,13:23,1312.25,1312.25,1311.75,1312.00,581,761
02/16/2007,13:24,1312.00,1312.25,1311.75,1312.00,30,568
02/16/2007,13:25,1312.25,1312.25,1312.00,1312.25,17,30
02/16/2007,13:26,1312.00,1312.25,1311.75,1312.00,487,372
02/16/2007,13:27,1312.00,1312.25,1311.75,1312.25,276,30
02/16/2007,13:28,1312.00,1312.25,1312.00,1312.25,50,286
02/16/2007,13:29,1312.00,1312.00,1311.75,1311.75,61,14
02/16/2007,13:30,1312.00,1312.00,1311.75,1312.00,230,16
02/16/2007,13:31,1312.25,1312.25,1311.75,1312.00,62,212
02/16/2007,13:32,1312.00,1312.25,1311.75,1312.00,312,189
02/16/2007,13:33,1312.00,1312.25,1311.75,1312.00,94,541
02/16/2007,13:34,1312.00,1312.25,1311.75,1312.00,234,443
02/16/2007,13:35,1312.00,1312.25,1312.00,1312.00,119,7
02/16/2007,13:36,1312.00,1312.25,1312.00,1312.25,12,163
02/16/2007,13:37,1312.00,1312.25,1311.75,1311.75,6,346
02/16/2007,13:38,1312.00,1312.00,1311.75,1311.75,124,71
02/16/2007,13:39,1312.00,1312.25,1311.75,1312.00,464,204
02/16/2007,13:40,1312.00,1312.25,1311.75,1312.25,240,734
02/16/2007,13:41,1312.00,1312.25,1311.75,1312.00,1,199
02/16/2007,13:42,1311.75,1312.00,1311.75,1311.75,26,299
02/16/2007,13:43,1312.00,1312.00,1311.75,1312.00,58,2
02/16/2007,13:44,1312.00,1312.25,1312.00,1312.25,238,9
02/16/2007,13:45,1312.00,1312.25,1312.00,1312.25,40,99
02/16/2007,13:46,1312.00,1312.25,1312.00,1312.00,39,33
02/16/2007,13:47,1312.00,1312.25,1312.00,1312.25,55,49
02/16/2007,13:48,1312.25,1312.25,1312.00,1312.00,11,76
02/16/2007,13:49,1312.00,1312.25,1312.00,1312.25,17,131
02/16/2007,13:50,1312.25,1312.25,1312.00,1312.00,13,19
02/16/2007,13:51,1312.25,1312.25,1312.00,1312.25,15,27
02/16/2007,13:52,1312.00,1312.25,1312.00,1312.25,23,197
02/16/2007,13:53,1312.00,1312.25,1312.00,1312.00,61,326
02/16/2007,13:54,1312.00,1312.25,1312.00,1312.25,30,183
02/16/2007,13:55,1312.00,1312.25,1312.00,1312.00,9,47
02/16/2007,13:56,1312.00,1312.25,1312.00,1312.00,142,44
02/16/2007,13:57,1312.00,1312.25,1311.75,1312.00,103,679
02/16/2007,13:58,1311.75,1312.00,1311.50,1311.50,153,1008
02/16/2007,13:59,1311.50,1311.75,1311.50,1311.75,247,1137
02/16/2007,14:00,1311.75,1311.75,1311.50,1311.50,35,70
02/16/2007,14:01,1311.50,1311.75,1311.50,1311.50,12,100
02/16/2007,14:02,1311.50,1311.75,1311.50,1311.50,19,416
02/16/2007,14:03,1311.50,1311.75,1311.25,1311.50,91,146
02/16/2007,14:04,1311.75,1312.00,1311.50,1311.75,509,324
02/16/2007,14:05,1311.75,1312.00,1311.75,1311.75,17,214
02/16/2007,14:06,1312.00,1312.00,1311.75,1311.75,23,522
02/16/2007,14:07,1311.75,1311.75,1311.50,1311.50,22,78
02/16/2007,14:08,1311.75,1311.75,1311.50,1311.75,256,11
02/16/2007,14:09,1311.75,1311.75,1311.50,1311.75,187,6
02/16/2007,14:10,1312.00,1312.00,1311.75,1311.75,309,72
02/16/2007,14:11,1311.75,1312.00,1311.50,1311.75,208,890
02/16/2007,14:12,1311.75,1312.00,1311.50,1312.00,87,247
02/16/2007,14:13,1312.00,1312.00,1311.75,1312.00,311,24
02/16/2007,14:14,1311.75,1312.00,1311.75,1312.00,6,11
02/16/2007,14:15,1312.00,1312.25,1311.75,1312.00,450,248
02/16/2007,14:16,1312.00,1312.25,1311.75,1312.25,34,170
02/16/2007,14:17,1312.00,1312.25,1311.75,1312.25,240,87
02/16/2007,14:18,1312.00,1312.25,1312.00,1312.00,10,87
02/16/2007,14:19,1312.25,1312.25,1311.75,1312.00,53,552
02/16/2007,14:20,1312.00,1312.25,1311.75,1312.00,196,32
02/16/2007,14:21,1312.00,1312.25,1311.75,1311.75,346,25
02/16/2007,14:22,1311.75,1312.25,1311.75,1312.25,1483,24
02/16/2007,14:23,1312.25,1312.75,1312.25,1312.50,1234,548
02/16/2007,14:24,1312.50,1313.00,1312.25,1312.50,2955,1977
02/16/2007,14:25,1312.50,1312.75,1312.50,1312.50,116,320
02/16/2007,14:26,1312.75,1313.00,1312.50,1312.75,2697,633
02/16/2007,14:27,1312.75,1313.25,1312.75,1313.00,1373,798
02/16/2007,14:28,1313.25,1313.50,1313.00,1313.25,2656,467
02/16/2007,14:29,1313.50,1313.75,1313.25,1313.50,1208,1348
02/16/2007,14:30,1313.50,1313.50,1313.00,1313.00,45,727
02/16/2007,14:31,1313.00,1313.25,1313.00,1313.00,40,310
02/16/2007,14:32,1313.00,1313.25,1313.00,1313.25,59,177
02/16/2007,14:33,1313.25,1313.25,1313.00,1313.25,528,63
02/16/2007,14:34,1313.25,1313.25,1313.00,1313.25,185,16
02/16/2007,14:35,1313.25,1313.50,1313.00,1313.00,550,234
02/16/2007,14:36,1313.00,1313.50,1313.00,1313.25,413,1282
02/16/2007,14:37,1313.25,1313.50,1313.00,1313.00,764,86
02/16/2007,14:38,1313.25,1313.25,1312.50,1312.75,766,2872
02/16/2007,14:39,1312.75,1312.75,1312.50,1312.75,336,50
02/16/2007,14:40,1312.75,1312.75,1312.50,1312.50,231,138
02/16/2007,14:41,1312.50,1313.00,1312.50,1312.75,1115,256
02/16/2007,14:42,1312.75,1313.00,1312.75,1312.75,979,173
02/16/2007,14:43,1312.75,1313.00,1312.75,1313.00,194,110
02/16/2007,14:44,1312.75,1313.00,1312.75,1313.00,369,320
02/16/2007,14:45,1313.00,1313.00,1312.75,1313.00,647,222
02/16/2007,14:46,1313.00,1313.25,1312.75,1312.75,1593,108
02/16/2007,14:47,1313.00,1313.75,1312.75,1313.50,2735,881
02/16/2007,14:48,1313.25,1313.75,1313.25,1313.50,1104,325
02/16/2007,14:49,1313.50,1314.00,1313.50,1313.75,3148,284
02/16/2007,14:50,1313.75,1314.00,1313.50,1313.50,504,1054
02/16/2007,14:51,1313.75,1313.75,1313.00,1313.00,651,4833
02/16/2007,14:52,1313.00,1313.50,1313.00,1313.25,946,1014
02/16/2007,14:53,1313.25,1313.50,1313.00,1313.25,540,705
02/16/2007,14:54,1313.25,1313.50,1313.00,1313.25,459,342
02/16/2007,14:55,1313.50,1313.75,1313.25,1313.50,781,166
02/16/2007,14:56,1313.50,1313.75,1313.50,1313.50,1283,651
02/16/2007,14:57,1313.50,1313.75,1313.25,1313.25,929,2471
02/16/2007,14:58,1313.25,1313.75,1313.25,1313.75,1587,760
02/16/2007,14:59,1313.25,1314.00,1313.25,1314.00,3155,778
02/16/2007,15:00,1313.75,1314.25,1313.25,1313.50,6615,4512
02/16/2007,15:01,1313.75,1314.00,1313.25,1313.75,3529,4802
02/16/2007,15:02,1313.75,1314.00,1313.25,1314.00,2168,1281
02/16/2007,15:03,1314.00,1314.25,1313.75,1314.00,1840,1415
02/16/2007,15:04,1313.75,1314.25,1313.75,1314.00,1004,654
02/16/2007,15:05,1314.00,1314.25,1313.50,1313.50,438,2224
02/16/2007,15:06,1313.50,1313.75,1313.25,1313.50,1144,1413
02/16/2007,15:07,1313.50,1314.00,1313.50,1313.75,1193,156
02/16/2007,15:08,1314.00,1314.00,1313.75,1314.00,339,312
02/16/2007,15:09,1314.00,1314.00,1313.75,1314.00,66,420
02/16/2007,15:10,1313.75,1313.75,1313.25,1313.75,138,1591
02/16/2007,15:11,1313.75,1313.75,1313.50,1313.50,37,460
02/16/2007,15:12,1313.75,1314.00,1313.50,1313.75,1705,491
02/16/2007,15:13,1313.50,1314.25,1313.50,1314.25,1957,606
02/16/2007,15:14,1314.25,1314.50,1313.75,1314.00,1372,1433
02/16/2007,15:15,1314.00,1314.00,1313.50,1313.75,5228,3848
02/18/2007,17:01,1313.25,1313.75,1313.25,1313.50,81,59
02/18/2007,17:02,1313.50,1313.75,1313.50,1313.50,5,82
02/18/2007,17:03,1313.50,1313.50,1312.75,1313.00,80,214
02/18/2007,17:04,1313.00,1313.25,1313.00,1313.25,199,46
02/18/2007,17:05,1313.25,1313.25,1313.00,1313.25,15,1
02/18/2007,17:06,1313.25,1313.25,1313.00,1313.25,2,6
02/18/2007,17:10,1313.00,1313.25,1313.00,1313.25,1,7
02/18/2007,17:11,1313.25,1313.25,1313.25,1313.25,1,0
02/18/2007,17:14,1313.25,1313.25,1313.25,1313.25,51,0
02/18/2007,17:15,1313.25,1313.50,1313.25,1313.25,2,10
02/18/2007,17:16,1313.25,1313.25,1313.25,1313.25,0,8
02/18/2007,17:17,1313.25,1313.75,1313.25,1313.50,200,12
02/18/2007,17:18,1313.50,1313.50,1313.50,1313.50,0,68
02/18/2007,17:19,1313.25,1313.50,1313.25,1313.50,6,4
02/18/2007,17:20,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,17:22,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,17:23,1313.25,1313.25,1313.25,1313.25,0,3
02/18/2007,17:26,1313.25,1313.50,1313.25,1313.50,1,5
02/18/2007,17:29,1313.25,1313.25,1313.25,1313.25,0,82
02/18/2007,17:31,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,17:33,1313.00,1313.00,1313.00,1313.00,0,3
02/18/2007,17:35,1313.00,1313.00,1313.00,1313.00,0,1
02/18/2007,17:38,1313.25,1313.25,1313.25,1313.25,1,0
02/18/2007,17:42,1313.25,1313.25,1313.25,1313.25,2,0
02/18/2007,17:44,1313.25,1313.25,1313.25,1313.25,11,0
02/18/2007,17:46,1313.25,1313.25,1313.25,1313.25,5,0
02/18/2007,17:47,1313.25,1313.25,1313.25,1313.25,67,0
02/18/2007,17:50,1313.25,1313.25,1313.25,1313.25,6,0
02/18/2007,17:54,1313.25,1313.25,1313.25,1313.25,21,0
02/18/2007,17:56,1313.25,1313.25,1313.25,1313.25,4,0
02/18/2007,18:04,1313.00,1313.00,1313.00,1313.00,0,10
02/18/2007,18:06,1313.25,1313.25,1313.25,1313.25,2,0
02/18/2007,18:07,1313.00,1313.00,1313.00,1313.00,0,1
02/18/2007,18:08,1313.00,1313.00,1313.00,1313.00,0,143
02/18/2007,18:10,1313.00,1313.00,1313.00,1313.00,0,1
02/18/2007,18:14,1313.00,1313.00,1313.00,1313.00,0,41
02/18/2007,18:17,1313.00,1313.00,1313.00,1313.00,0,7
02/18/2007,18:19,1313.00,1313.00,1313.00,1313.00,0,1
02/18/2007,18:21,1313.00,1313.00,1313.00,1313.00,0,3
02/18/2007,18:23,1313.00,1313.00,1313.00,1313.00,0,1
02/18/2007,18:24,1313.25,1313.25,1313.25,1313.25,6,0
02/18/2007,18:27,1313.25,1313.25,1313.25,1313.25,46,0
02/18/2007,18:28,1313.25,1313.50,1313.25,1313.50,9,0
02/18/2007,18:30,1313.50,1313.50,1313.50,1313.50,2,0
02/18/2007,18:33,1313.25,1313.25,1313.25,1313.25,0,10
02/18/2007,18:37,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,18:40,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,18:41,1313.50,1313.50,1313.50,1313.50,3,0
02/18/2007,18:46,1313.25,1313.25,1313.25,1313.25,0,10
02/18/2007,18:47,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,18:54,1313.50,1313.50,1313.50,1313.50,11,0
02/18/2007,18:56,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,18:57,1313.25,1313.25,1313.25,1313.25,0,6
02/18/2007,19:02,1313.25,1313.25,1313.25,1313.25,0,45
02/18/2007,19:10,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,19:11,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,19:14,1313.25,1313.50,1313.25,1313.50,1,6
02/18/2007,19:15,1313.25,1313.25,1313.25,1313.25,0,2
02/18/2007,19:16,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,19:30,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,19:31,1313.25,1313.25,1313.25,1313.25,0,2
02/18/2007,19:39,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,19:41,1313.25,1313.25,1313.25,1313.25,0,6
02/18/2007,19:42,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,19:48,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,20:04,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,20:08,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,20:12,1313.50,1313.50,1313.50,1313.50,4,0
02/18/2007,20:13,1313.50,1313.50,1313.50,1313.50,10,0
02/18/2007,20:14,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,20:16,1313.25,1313.25,1313.25,1313.25,0,6
02/18/2007,20:29,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,20:31,1313.25,1313.25,1313.25,1313.25,0,3
02/18/2007,20:41,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,20:43,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,20:51,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,20:58,1313.50,1313.50,1313.50,1313.50,2,0
02/18/2007,21:00,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,21:02,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,21:03,1313.50,1313.50,1313.50,1313.50,3,0
02/18/2007,21:04,1313.50,1313.50,1313.25,1313.25,5,5
02/18/2007,21:05,1313.25,1313.25,1313.25,1313.25,0,8
02/18/2007,21:06,1313.50,1313.50,1313.50,1313.50,2,0
02/18/2007,21:10,1313.25,1313.25,1313.25,1313.25,0,6
02/18/2007,21:11,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,21:14,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,21:20,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,21:21,1313.25,1313.25,1313.25,1313.25,0,10
02/18/2007,21:32,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,21:42,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,21:53,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,21:56,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,22:01,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,22:03,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,22:11,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,22:15,1313.25,1313.25,1313.25,1313.25,0,5
02/18/2007,22:23,1313.50,1313.50,1313.50,1313.50,3,0
02/18/2007,22:24,1313.50,1313.50,1313.50,1313.50,5,0
02/18/2007,22:35,1313.25,1313.25,1313.25,1313.25,0,11
02/18/2007,22:42,1313.50,1313.50,1313.50,1313.50,17,0
02/18/2007,22:45,1313.50,1313.50,1313.50,1313.50,5,0
02/18/2007,22:54,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,22:57,1313.25,1313.25,1313.25,1313.25,0,10
02/18/2007,22:58,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,22:59,1313.50,1313.50,1313.50,1313.50,10,0
02/18/2007,23:02,1313.50,1313.50,1313.50,1313.50,10,0
02/18/2007,23:06,1313.50,1313.50,1313.50,1313.50,2,0
02/18/2007,23:08,1313.50,1313.50,1313.50,1313.50,7,0
02/18/2007,23:11,1313.50,1313.50,1313.50,1313.50,3,0
02/18/2007,23:13,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,23:16,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,23:21,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,23:31,1313.50,1313.50,1313.50,1313.50,6,0
02/18/2007,23:39,1313.25,1313.25,1313.25,1313.25,0,1
02/18/2007,23:51,1313.50,1313.50,1313.50,1313.50,3,0
02/18/2007,23:52,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,23:55,1313.50,1313.50,1313.50,1313.50,1,0
02/18/2007,23:58,1313.25,1313.25,1313.25,1313.25,0,23
02/19/2007,00:00,1313.50,1313.50,1313.50,1313.50,3,0
02/19/2007,00:17,1313.25,1313.25,1313.25,1313.25,0,1
02/19/2007,00:20,1313.50,1313.50,1313.50,1313.50,1,0
02/19/2007,00:22,1313.50,1313.50,1313.50,1313.50,1,0
02/19/2007,00:26,1313.50,1313.50,1313.50,1313.50,5,0
02/19/2007,00:32,1313.50,1313.50,1313.50,1313.50,4,0
02/19/2007,00:33,1313.50,1313.50,1313.50,1313.50,7,0
02/19/2007,00:34,1313.25,1313.25,1313.25,1313.25,0,21
02/19/2007,00:35,1313.25,1313.25,1313.25,1313.25,0,10
02/19/2007,00:37,1313.50,1313.50,1313.50,1313.50,5,0
02/19/2007,00:47,1313.50,1313.50,1313.50,1313.50,15,0
02/19/2007,00:49,1313.50,1313.50,1313.50,1313.50,2,0
02/19/2007,00:50,1313.50,1313.50,1313.50,1313.50,5,0
02/19/2007,00:56,1313.50,1313.50,1313.50,1313.50,32,0
02/19/2007,01:00,1313.50,1313.50,1313.50,1313.50,28,0
02/19/2007,01:01,1313.75,1313.75,1313.75,1313.75,85,0
02/19/2007,01:03,1313.75,1314.00,1313.75,1313.75,41,5
02/19/2007,01:04,1313.75,1313.75,1313.75,1313.75,0,4
02/19/2007,01:05,1314.00,1314.00,1314.00,1314.00,5,0
02/19/2007,01:06,1313.75,1313.75,1313.75,1313.75,0,21
02/19/2007,01:07,1313.75,1313.75,1313.75,1313.75,0,80
02/19/2007,01:08,1314.00,1314.00,1314.00,1314.00,43,0
02/19/2007,01:11,1314.00,1314.00,1314.00,1314.00,8,0
02/19/2007,01:12,1314.25,1314.25,1314.25,1314.25,27,0
02/19/2007,01:13,1314.25,1314.25,1314.25,1314.25,13,0
02/19/2007,01:14,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,01:17,1314.00,1314.00,1314.00,1314.00,0,5
02/19/2007,01:19,1314.00,1314.25,1314.00,1314.25,230,11
02/19/2007,01:23,1314.25,1314.25,1314.25,1314.25,4,0
02/19/2007,01:24,1314.25,1314.25,1314.25,1314.25,20,0
02/19/2007,01:25,1314.25,1314.25,1314.25,1314.25,13,0
02/19/2007,01:26,1314.25,1314.50,1314.25,1314.50,22,0
02/19/2007,01:27,1314.25,1314.25,1314.25,1314.25,0,8
02/19/2007,01:28,1314.25,1314.25,1314.25,1314.25,0,16
02/19/2007,01:29,1314.50,1314.50,1314.25,1314.25,30,2
02/19/2007,01:30,1314.50,1314.50,1314.50,1314.50,7,0
02/19/2007,01:32,1314.50,1314.50,1314.50,1314.50,187,0
02/19/2007,01:33,1314.50,1314.75,1314.50,1314.75,150,1
02/19/2007,01:34,1314.75,1315.00,1314.75,1315.00,191,0
02/19/2007,01:35,1314.75,1314.75,1314.75,1314.75,0,23
02/19/2007,01:36,1314.75,1315.00,1314.75,1315.00,21,3
02/19/2007,01:37,1315.00,1315.00,1315.00,1315.00,1,0
02/19/2007,01:38,1315.00,1315.00,1315.00,1315.00,2,0
02/19/2007,01:39,1315.00,1315.00,1315.00,1315.00,3,0
02/19/2007,01:40,1314.75,1314.75,1314.75,1314.75,0,4
02/19/2007,01:45,1314.50,1314.50,1314.50,1314.50,0,120
02/19/2007,01:46,1314.75,1314.75,1314.75,1314.75,104,0
02/19/2007,01:47,1314.75,1314.75,1314.75,1314.75,39,0
02/19/2007,01:49,1314.75,1314.75,1314.75,1314.75,1,0
02/19/2007,01:52,1314.50,1314.50,1314.50,1314.50,0,40
02/19/2007,01:57,1314.75,1314.75,1314.75,1314.75,100,0
02/19/2007,01:58,1314.50,1314.50,1314.50,1314.50,0,9
02/19/2007,01:59,1314.75,1314.75,1314.75,1314.75,15,0
02/19/2007,02:01,1314.75,1314.75,1314.75,1314.75,10,0
02/19/2007,02:02,1314.75,1314.75,1314.75,1314.75,62,0
02/19/2007,02:03,1314.75,1314.75,1314.75,1314.75,14,0
02/19/2007,02:04,1314.75,1315.00,1314.75,1315.00,8,0
02/19/2007,02:05,1315.00,1315.00,1315.00,1315.00,9,0
02/19/2007,02:07,1314.75,1315.00,1314.75,1315.00,1,2
02/19/2007,02:12,1314.75,1314.75,1314.75,1314.75,0,162
02/19/2007,02:13,1314.75,1314.75,1314.75,1314.75,0,10
02/19/2007,02:14,1314.75,1314.75,1314.75,1314.75,0,20
02/19/2007,02:15,1314.75,1314.75,1314.75,1314.75,0,5
02/19/2007,02:16,1314.75,1314.75,1314.75,1314.75,0,2
02/19/2007,02:17,1314.50,1314.50,1314.50,1314.50,0,1
02/19/2007,02:20,1314.50,1314.50,1314.50,1314.50,0,221
02/19/2007,02:21,1314.50,1314.50,1314.50,1314.50,0,100
02/19/2007,02:22,1314.50,1314.50,1314.25,1314.25,0,65
02/19/2007,02:23,1314.50,1314.75,1314.50,1314.75,7,0
02/19/2007,02:28,1314.50,1314.50,1314.50,1314.50,0,56
02/19/2007,02:29,1314.50,1314.50,1314.50,1314.50,0,10
02/19/2007,02:30,1314.50,1314.50,1314.50,1314.50,0,1
02/19/2007,02:32,1314.75,1314.75,1314.75,1314.75,75,0
02/19/2007,02:33,1314.75,1314.75,1314.75,1314.75,2,0
02/19/2007,02:34,1315.00,1315.00,1315.00,1315.00,15,0
02/19/2007,02:36,1315.00,1315.00,1315.00,1315.00,56,0
02/19/2007,02:37,1315.00,1315.00,1315.00,1315.00,45,0
02/19/2007,02:38,1315.00,1315.25,1315.00,1315.25,19,0
02/19/2007,02:39,1315.00,1315.25,1315.00,1315.25,17,7
02/19/2007,02:40,1315.25,1315.25,1315.25,1315.25,319,0
02/19/2007,02:41,1315.25,1315.25,1315.25,1315.25,10,0
02/19/2007,02:42,1315.25,1315.25,1315.25,1315.25,2,0
02/19/2007,02:43,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,02:45,1315.25,1315.25,1315.25,1315.25,96,0
02/19/2007,02:47,1315.25,1315.25,1315.25,1315.25,10,0
02/19/2007,02:49,1315.25,1315.25,1315.25,1315.25,2,0
02/19/2007,02:50,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,02:51,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,02:52,1315.25,1315.25,1315.25,1315.25,2,0
02/19/2007,02:55,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,02:57,1315.25,1315.50,1315.25,1315.25,72,9
02/19/2007,03:00,1315.25,1315.25,1315.25,1315.25,0,12
02/19/2007,03:01,1315.25,1315.25,1315.25,1315.25,0,94
02/19/2007,03:03,1315.25,1315.25,1315.25,1315.25,0,1
02/19/2007,03:04,1315.25,1315.50,1315.25,1315.25,2,9
02/19/2007,03:05,1315.25,1315.50,1315.25,1315.50,250,6
02/19/2007,03:06,1315.50,1315.75,1315.25,1315.50,113,11
02/19/2007,03:07,1315.25,1315.50,1315.25,1315.50,5,6
02/19/2007,03:08,1315.25,1315.75,1315.25,1315.75,445,1
02/19/2007,03:09,1315.75,1316.00,1315.75,1316.00,512,0
02/19/2007,03:10,1316.00,1316.00,1316.00,1316.00,188,0
02/19/2007,03:11,1316.00,1316.25,1316.00,1316.25,77,1
02/19/2007,03:12,1316.25,1316.25,1316.00,1316.25,30,10
02/19/2007,03:13,1316.00,1316.25,1316.00,1316.00,5,11
02/19/2007,03:14,1316.25,1316.25,1316.25,1316.25,7,0
02/19/2007,03:15,1316.25,1316.25,1316.25,1316.25,332,0
02/19/2007,03:16,1316.25,1316.50,1316.25,1316.25,100,14
02/19/2007,03:17,1316.50,1316.50,1316.50,1316.50,102,0
02/19/2007,03:18,1316.50,1316.50,1316.25,1316.25,11,5
02/19/2007,03:19,1316.50,1316.75,1316.25,1316.75,489,29
02/19/2007,03:20,1316.75,1316.75,1316.75,1316.75,50,0
02/19/2007,03:21,1316.50,1316.75,1316.50,1316.50,66,2
02/19/2007,03:22,1316.75,1316.75,1316.50,1316.75,150,24
02/19/2007,03:23,1316.75,1316.75,1316.75,1316.75,5,0
02/19/2007,03:24,1316.50,1316.50,1316.50,1316.50,0,90
02/19/2007,03:25,1316.25,1316.25,1316.25,1316.25,0,1
02/19/2007,03:26,1316.25,1316.25,1316.25,1316.25,0,1
02/19/2007,03:27,1316.50,1316.75,1316.50,1316.75,83,0
02/19/2007,03:28,1316.50,1316.50,1316.25,1316.50,20,203
02/19/2007,03:29,1316.50,1316.50,1316.50,1316.50,19,0
02/19/2007,03:30,1316.50,1316.75,1316.50,1316.50,13,1
02/19/2007,03:31,1316.50,1316.50,1316.25,1316.25,0,10
02/19/2007,03:33,1316.50,1316.50,1316.50,1316.50,4,0
02/19/2007,03:34,1316.50,1316.50,1316.50,1316.50,97,0
02/19/2007,03:35,1316.50,1316.50,1316.50,1316.50,2,0
02/19/2007,03:36,1316.50,1316.75,1316.50,1316.75,30,0
02/19/2007,03:37,1316.50,1316.50,1316.50,1316.50,0,2
02/19/2007,03:38,1316.50,1316.50,1316.50,1316.50,0,16
02/19/2007,03:39,1316.50,1316.50,1316.50,1316.50,0,1
02/19/2007,03:40,1316.50,1316.50,1316.50,1316.50,0,2
02/19/2007,03:41,1316.50,1316.75,1316.50,1316.75,140,6
02/19/2007,03:42,1316.75,1316.75,1316.75,1316.75,7,0
02/19/2007,03:43,1316.50,1316.75,1316.50,1316.50,1,3
02/19/2007,03:44,1316.50,1316.50,1316.50,1316.50,0,28
02/19/2007,03:45,1316.50,1316.50,1316.50,1316.50,0,2
02/19/2007,03:46,1316.75,1316.75,1316.75,1316.75,11,0
02/19/2007,03:47,1316.75,1316.75,1316.75,1316.75,17,0
02/19/2007,03:48,1317.00,1317.50,1317.00,1317.25,621,128
02/19/2007,03:49,1317.00,1317.25,1317.00,1317.25,8,60
02/19/2007,03:50,1317.25,1317.50,1317.25,1317.25,125,210
02/19/2007,03:51,1317.25,1317.25,1317.00,1317.00,2,13
02/19/2007,03:52,1317.25,1317.25,1317.25,1317.25,1,0
02/19/2007,03:53,1317.25,1317.25,1317.00,1317.00,1,5
02/19/2007,03:54,1317.00,1317.00,1317.00,1317.00,0,103
02/19/2007,03:55,1317.00,1317.25,1316.75,1317.25,1,71
02/19/2007,03:56,1317.00,1317.00,1317.00,1317.00,0,4
02/19/2007,03:58,1317.00,1317.00,1317.00,1317.00,0,30
02/19/2007,03:59,1317.00,1317.00,1316.75,1316.75,0,97
02/19/2007,04:00,1316.75,1317.00,1316.75,1317.00,51,23
02/19/2007,04:01,1317.00,1317.00,1316.75,1317.00,20,2
02/19/2007,04:04,1316.75,1317.00,1316.75,1316.75,1,31
02/19/2007,04:05,1316.75,1316.75,1316.75,1316.75,0,42
02/19/2007,04:06,1317.00,1317.00,1317.00,1317.00,25,0
02/19/2007,04:07,1317.00,1317.00,1317.00,1317.00,48,0
02/19/2007,04:08,1317.00,1317.25,1317.00,1317.00,44,30
02/19/2007,04:09,1317.00,1317.00,1316.75,1317.00,2,4
02/19/2007,04:10,1317.00,1317.00,1317.00,1317.00,1,0
02/19/2007,04:11,1317.00,1317.00,1317.00,1317.00,2,0
02/19/2007,04:12,1316.75,1316.75,1316.75,1316.75,0,15
02/19/2007,04:13,1316.75,1316.75,1316.75,1316.75,0,1
02/19/2007,04:14,1317.00,1317.00,1316.50,1316.50,4,129
02/19/2007,04:15,1316.50,1316.50,1316.50,1316.50,0,3
02/19/2007,04:16,1316.75,1316.75,1316.75,1316.75,5,0
02/19/2007,04:19,1316.75,1317.00,1316.75,1317.00,77,0
02/19/2007,04:20,1316.75,1316.75,1316.75,1316.75,0,6
02/19/2007,04:21,1317.00,1317.00,1317.00,1317.00,1,0
02/19/2007,04:22,1316.75,1317.00,1316.75,1317.00,2,1
02/19/2007,04:24,1316.75,1316.75,1316.75,1316.75,0,50
02/19/2007,04:26,1316.75,1316.75,1316.75,1316.75,0,52
02/19/2007,04:31,1316.75,1316.75,1316.75,1316.75,0,2
02/19/2007,04:32,1316.50,1316.50,1316.50,1316.50,0,50
02/19/2007,04:33,1316.50,1316.50,1316.25,1316.25,0,136
02/19/2007,04:34,1316.25,1316.25,1316.25,1316.25,0,4
02/19/2007,04:35,1316.25,1316.25,1316.25,1316.25,0,70
02/19/2007,04:37,1316.25,1316.25,1316.00,1316.00,0,101
02/19/2007,04:39,1316.25,1316.25,1316.25,1316.25,66,0
02/19/2007,04:42,1316.25,1316.25,1316.25,1316.25,22,0
02/19/2007,04:43,1316.25,1316.25,1316.25,1316.25,1,0
02/19/2007,04:44,1316.50,1316.50,1316.25,1316.25,45,5
02/19/2007,04:45,1316.25,1316.25,1316.25,1316.25,0,5
02/19/2007,04:46,1316.25,1316.25,1316.00,1316.00,0,151
02/19/2007,04:47,1316.25,1316.25,1316.00,1316.00,5,3
02/19/2007,04:49,1316.00,1316.00,1316.00,1316.00,0,268
02/19/2007,04:50,1316.00,1316.00,1316.00,1316.00,0,218
02/19/2007,04:52,1316.00,1316.00,1316.00,1316.00,0,2
02/19/2007,04:54,1316.00,1316.00,1316.00,1316.00,0,1
02/19/2007,04:58,1316.00,1316.00,1316.00,1316.00,0,1
02/19/2007,05:00,1316.00,1316.00,1316.00,1316.00,0,2
02/19/2007,05:01,1316.00,1316.00,1316.00,1316.00,0,50
02/19/2007,05:02,1315.75,1315.75,1315.75,1315.75,0,330
02/19/2007,05:03,1315.75,1316.00,1315.75,1316.00,6,107
02/19/2007,05:04,1316.00,1316.00,1315.75,1315.75,1,113
02/19/2007,05:07,1315.75,1315.75,1315.75,1315.75,0,27
02/19/2007,05:08,1316.00,1316.00,1316.00,1316.00,41,0
02/19/2007,05:11,1316.25,1316.25,1316.25,1316.25,5,0
02/19/2007,05:12,1316.25,1316.25,1316.25,1316.25,70,0
02/19/2007,05:13,1316.50,1316.75,1316.50,1316.75,59,62
02/19/2007,05:14,1316.50,1316.50,1316.25,1316.25,0,32
02/19/2007,05:15,1316.25,1316.25,1316.00,1316.00,0,9
02/19/2007,05:16,1316.00,1316.00,1316.00,1316.00,0,4
02/19/2007,05:18,1316.25,1316.25,1316.25,1316.25,15,0
02/19/2007,05:19,1316.25,1316.25,1316.25,1316.25,1,0
02/19/2007,05:23,1316.00,1316.00,1316.00,1316.00,0,1
02/19/2007,05:27,1316.00,1316.00,1316.00,1316.00,0,34
02/19/2007,05:33,1316.00,1316.00,1316.00,1316.00,0,34
02/19/2007,05:34,1316.00,1316.00,1315.75,1316.00,5,42
02/19/2007,05:36,1315.75,1315.75,1315.75,1315.75,0,25
02/19/2007,05:38,1316.00,1316.00,1315.75,1316.00,6,4
02/19/2007,05:41,1315.75,1315.75,1315.75,1315.75,0,1
02/19/2007,05:43,1316.00,1316.00,1316.00,1316.00,1,0
02/19/2007,05:45,1315.75,1315.75,1315.75,1315.75,0,45
02/19/2007,05:47,1315.75,1315.75,1315.25,1315.50,16,126
02/19/2007,05:48,1315.50,1315.50,1315.50,1315.50,1,0
02/19/2007,05:50,1315.25,1315.25,1315.25,1315.25,0,154
02/19/2007,05:51,1315.25,1315.25,1315.25,1315.25,0,1
02/19/2007,05:54,1315.00,1315.25,1315.00,1315.25,7,50
02/19/2007,05:55,1315.25,1315.25,1315.25,1315.25,16,0
02/19/2007,05:57,1315.25,1315.25,1315.25,1315.25,6,0
02/19/2007,05:58,1315.25,1315.25,1315.25,1315.25,16,0
02/19/2007,05:59,1315.25,1315.25,1315.25,1315.25,32,0
02/19/2007,06:00,1315.00,1315.00,1315.00,1315.00,0,20
02/19/2007,06:02,1315.00,1315.00,1315.00,1315.00,0,88
02/19/2007,06:03,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,06:05,1315.00,1315.00,1315.00,1315.00,0,25
02/19/2007,06:06,1315.00,1315.00,1315.00,1315.00,0,330
02/19/2007,06:07,1315.00,1315.00,1314.75,1314.75,0,272
02/19/2007,06:08,1314.75,1314.75,1314.75,1314.75,0,102
02/19/2007,06:09,1314.75,1314.75,1314.75,1314.75,0,47
02/19/2007,06:10,1315.00,1315.00,1315.00,1315.00,142,0
02/19/2007,06:12,1315.00,1315.00,1315.00,1315.00,1,0
02/19/2007,06:13,1315.00,1315.25,1315.00,1315.25,80,0
02/19/2007,06:14,1315.25,1315.25,1315.25,1315.25,43,0
02/19/2007,06:15,1315.25,1315.25,1315.25,1315.25,35,0
02/19/2007,06:16,1315.25,1315.25,1315.25,1315.25,38,0
02/19/2007,06:17,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,06:27,1315.25,1315.25,1315.25,1315.25,50,0
02/19/2007,06:28,1315.25,1315.25,1315.25,1315.25,54,0
02/19/2007,06:30,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,06:31,1315.25,1315.25,1315.25,1315.25,5,0
02/19/2007,06:33,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,06:34,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,06:35,1315.00,1315.00,1315.00,1315.00,0,5
02/19/2007,06:36,1315.00,1315.25,1315.00,1315.25,1,1
02/19/2007,06:41,1315.25,1315.25,1315.00,1315.00,1,10
02/19/2007,06:42,1315.00,1315.00,1315.00,1315.00,0,15
02/19/2007,06:43,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,06:46,1315.25,1315.25,1315.00,1315.00,1,2
02/19/2007,06:47,1315.25,1315.25,1315.25,1315.25,2,0
02/19/2007,06:49,1315.25,1315.25,1315.25,1315.25,4,0
02/19/2007,06:51,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,06:53,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,06:55,1315.00,1315.50,1315.00,1315.50,50,2
02/19/2007,06:56,1315.50,1315.50,1315.50,1315.50,1,0
02/19/2007,06:57,1315.25,1315.25,1315.25,1315.25,0,1
02/19/2007,06:58,1315.25,1315.25,1315.25,1315.25,0,12
02/19/2007,06:59,1315.00,1315.00,1315.00,1315.00,0,2
02/19/2007,07:00,1315.25,1315.25,1315.25,1315.25,24,0
02/19/2007,07:05,1315.25,1315.50,1315.25,1315.25,15,2
02/19/2007,07:07,1315.25,1315.25,1315.25,1315.25,0,6
02/19/2007,07:08,1315.25,1315.25,1315.25,1315.25,0,2
02/19/2007,07:09,1315.25,1315.25,1315.25,1315.25,0,19
02/19/2007,07:10,1315.25,1315.25,1315.25,1315.25,0,51
02/19/2007,07:11,1315.25,1315.25,1315.00,1315.00,0,102
02/19/2007,07:13,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,07:16,1315.00,1315.00,1315.00,1315.00,0,2
02/19/2007,07:17,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,07:21,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,07:22,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,07:23,1315.25,1315.25,1315.00,1315.00,1,25
02/19/2007,07:24,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,07:25,1315.00,1315.00,1315.00,1315.00,0,25
02/19/2007,07:28,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,07:29,1315.00,1315.00,1315.00,1315.00,0,1
02/19/2007,07:31,1315.00,1315.25,1315.00,1315.00,10,5
02/19/2007,07:32,1315.00,1315.00,1315.00,1315.00,0,119
02/19/2007,07:33,1315.25,1315.25,1315.25,1315.25,27,0
02/19/2007,07:34,1315.25,1315.25,1315.25,1315.25,15,0
02/19/2007,07:35,1315.25,1315.25,1315.25,1315.25,1,0
02/19/2007,07:36,1315.25,1315.25,1315.00,1315.00,5,189
02/19/2007,07:37,1315.00,1315.00,1315.00,1315.00,0,21
02/19/2007,07:38,1315.00,1315.00,1315.00,1315.00,0,4
02/19/2007,07:39,1315.00,1315.00,1315.00,1315.00,0,5
02/19/2007,07:40,1314.75,1315.00,1314.75,1315.00,1,184
02/19/2007,07:43,1314.75,1314.75,1314.75,1314.75,0,1
02/19/2007,07:44,1314.75,1314.75,1314.75,1314.75,0,2
02/19/2007,07:45,1314.75,1314.75,1314.75,1314.75,0,1
02/19/2007,07:47,1314.75,1314.75,1314.75,1314.75,0,173
02/19/2007,07:52,1314.75,1314.75,1314.75,1314.75,0,1
02/19/2007,07:53,1314.75,1314.75,1314.50,1314.75,8,7
02/19/2007,07:54,1314.75,1314.75,1314.75,1314.75,1,0
02/19/2007,07:55,1314.75,1314.75,1314.75,1314.75,54,0
02/19/2007,07:56,1314.75,1314.75,1314.75,1314.75,1,0
02/19/2007,07:57,1314.75,1314.75,1314.75,1314.75,6,0
02/19/2007,07:58,1314.75,1314.75,1314.75,1314.75,1,0
02/19/2007,07:59,1314.75,1314.75,1314.75,1314.75,6,0
02/19/2007,08:00,1314.75,1314.75,1314.75,1314.75,4,0
02/19/2007,08:01,1314.75,1314.75,1314.75,1314.75,94,0
02/19/2007,08:02,1314.50,1314.75,1314.50,1314.75,7,2
02/19/2007,08:03,1314.50,1314.75,1314.50,1314.75,2,8
02/19/2007,08:04,1314.75,1314.75,1314.75,1314.75,6,0
02/19/2007,08:05,1314.50,1314.50,1314.50,1314.50,0,116
02/19/2007,08:06,1314.25,1314.25,1313.75,1314.00,20,261
02/19/2007,08:07,1314.00,1314.00,1314.00,1314.00,97,0
02/19/2007,08:08,1314.25,1314.25,1314.00,1314.00,2,6
02/19/2007,08:09,1314.25,1314.25,1314.25,1314.25,6,0
02/19/2007,08:10,1314.25,1314.25,1314.00,1314.00,14,11
02/19/2007,08:11,1314.25,1314.25,1314.00,1314.25,2,15
02/19/2007,08:12,1314.25,1314.25,1314.00,1314.25,10,7
02/19/2007,08:13,1314.25,1314.25,1314.25,1314.25,112,0
02/19/2007,08:14,1314.25,1314.50,1314.25,1314.50,70,5
02/19/2007,08:15,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,08:16,1314.25,1314.50,1314.25,1314.50,1,5
02/19/2007,08:17,1314.25,1314.25,1314.25,1314.25,0,5
02/19/2007,08:19,1314.50,1314.50,1314.25,1314.25,6,15
02/19/2007,08:20,1314.50,1314.50,1314.25,1314.25,2,1
02/19/2007,08:21,1314.25,1314.50,1314.00,1314.50,7,53
02/19/2007,08:22,1314.25,1314.25,1314.25,1314.25,0,55
02/19/2007,08:23,1314.50,1314.50,1314.25,1314.25,198,5
02/19/2007,08:25,1314.25,1314.25,1314.00,1314.25,10,73
02/19/2007,08:26,1314.25,1314.25,1314.25,1314.25,2,0
02/19/2007,08:27,1314.00,1314.25,1314.00,1314.25,32,5
02/19/2007,08:28,1314.25,1314.25,1314.00,1314.25,8,5
02/19/2007,08:30,1314.25,1314.25,1314.00,1314.25,2,5
02/19/2007,08:31,1314.25,1314.25,1314.25,1314.25,12,0
02/19/2007,08:32,1314.25,1314.25,1314.00,1314.25,5,5
02/19/2007,08:33,1314.25,1314.25,1314.25,1314.25,26,0
02/19/2007,08:34,1314.25,1314.25,1314.00,1314.00,48,8
02/19/2007,08:35,1314.25,1314.25,1314.00,1314.00,2,60
02/19/2007,08:36,1314.25,1314.25,1314.00,1314.00,50,6
02/19/2007,08:38,1314.00,1314.00,1314.00,1314.00,0,8
02/19/2007,08:39,1314.00,1314.25,1314.00,1314.25,6,5
02/19/2007,08:41,1314.25,1314.25,1314.00,1314.00,1,5
02/19/2007,08:42,1314.25,1314.25,1314.25,1314.25,10,0
02/19/2007,08:43,1314.25,1314.25,1314.00,1314.00,2,6
02/19/2007,08:44,1314.00,1314.25,1314.00,1314.25,2,1
02/19/2007,08:45,1314.00,1314.00,1313.50,1313.75,91,466
02/19/2007,08:46,1313.50,1313.75,1313.50,1313.75,402,2
02/19/2007,08:47,1313.50,1313.75,1313.50,1313.75,233,6
02/19/2007,08:48,1313.75,1313.75,1313.75,1313.75,84,0
02/19/2007,08:49,1313.75,1314.00,1313.75,1314.00,14,0
02/19/2007,08:50,1314.00,1314.00,1313.75,1314.00,21,5
02/19/2007,08:51,1314.00,1314.00,1314.00,1314.00,1,0
02/19/2007,08:52,1314.00,1314.00,1313.75,1313.75,102,7
02/19/2007,08:53,1313.75,1313.75,1313.75,1313.75,0,254
02/19/2007,08:54,1313.75,1313.75,1313.50,1313.50,2,8
02/19/2007,08:55,1313.75,1313.75,1313.75,1313.75,2,0
02/19/2007,08:56,1313.75,1313.75,1313.50,1313.75,16,5
02/19/2007,08:57,1313.75,1313.75,1313.75,1313.75,55,0
02/19/2007,08:58,1313.75,1314.00,1313.50,1313.75,184,36
02/19/2007,09:00,1313.50,1313.75,1313.50,1313.75,39,5
02/19/2007,09:01,1313.75,1313.75,1313.50,1313.50,2,5
02/19/2007,09:02,1313.50,1313.75,1313.50,1313.50,15,679
02/19/2007,09:03,1313.75,1313.75,1313.50,1313.50,263,5
02/19/2007,09:04,1313.75,1313.75,1313.75,1313.75,30,0
02/19/2007,09:05,1313.75,1313.75,1313.50,1313.75,56,5
02/19/2007,09:07,1313.50,1313.50,1313.50,1313.50,0,5
02/19/2007,09:08,1313.75,1313.75,1313.75,1313.75,93,0
02/19/2007,09:09,1313.50,1313.75,1313.50,1313.75,28,5
02/19/2007,09:10,1313.75,1313.75,1313.75,1313.75,35,0
02/19/2007,09:11,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,09:12,1313.75,1313.75,1313.50,1313.75,108,188
02/19/2007,09:13,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,09:14,1313.50,1313.75,1313.50,1313.50,1,25
02/19/2007,09:16,1313.50,1313.75,1313.50,1313.50,5,48
02/19/2007,09:17,1313.50,1313.50,1313.50,1313.50,0,18
02/19/2007,09:18,1313.50,1313.75,1313.25,1313.50,6,35
02/19/2007,09:20,1313.25,1313.50,1313.25,1313.50,40,5
02/19/2007,09:21,1313.50,1313.50,1313.50,1313.50,19,0
02/19/2007,09:23,1313.50,1313.50,1313.50,1313.50,33,0
02/19/2007,09:24,1313.50,1313.50,1313.50,1313.50,31,0
02/19/2007,09:25,1313.50,1313.75,1313.25,1313.75,72,5
02/19/2007,09:26,1313.50,1313.75,1313.50,1313.75,1,5
02/19/2007,09:27,1313.50,1313.75,1313.50,1313.75,1,20
02/19/2007,09:28,1313.50,1313.50,1313.50,1313.50,0,3
02/19/2007,09:29,1313.50,1313.50,1313.25,1313.25,0,7
02/19/2007,09:30,1313.50,1313.50,1313.25,1313.50,71,16
02/19/2007,09:31,1313.50,1313.50,1313.50,1313.50,5,0
02/19/2007,09:32,1313.50,1313.50,1313.50,1313.50,12,0
02/19/2007,09:34,1313.75,1313.75,1313.50,1313.50,1,5
02/19/2007,09:35,1313.50,1313.50,1313.50,1313.50,0,10
02/19/2007,09:36,1313.75,1313.75,1313.50,1313.75,36,5
02/19/2007,09:37,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,09:38,1313.50,1313.50,1313.50,1313.50,0,5
02/19/2007,09:40,1313.50,1313.50,1313.50,1313.50,0,5
02/19/2007,09:41,1313.50,1313.75,1313.50,1313.75,4,1
02/19/2007,09:42,1313.75,1313.75,1313.75,1313.75,57,0
02/19/2007,09:43,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,09:44,1313.75,1314.00,1313.75,1314.00,72,0
02/19/2007,09:45,1313.75,1313.75,1313.75,1313.75,0,7
02/19/2007,09:47,1313.75,1314.00,1313.75,1314.00,2,21
02/19/2007,09:48,1314.00,1314.00,1314.00,1314.00,138,0
02/19/2007,09:49,1314.00,1314.00,1314.00,1314.00,91,0
02/19/2007,09:50,1314.00,1314.00,1314.00,1314.00,2,0
02/19/2007,09:51,1314.00,1314.00,1314.00,1314.00,25,0
02/19/2007,09:52,1314.00,1314.00,1314.00,1314.00,2,0
02/19/2007,09:53,1314.00,1314.00,1314.00,1314.00,6,0
02/19/2007,09:54,1314.00,1314.25,1314.00,1314.25,147,0
02/19/2007,09:56,1314.25,1314.50,1314.25,1314.50,20,16
02/19/2007,09:57,1314.25,1314.25,1314.25,1314.25,0,6
02/19/2007,09:58,1314.25,1314.25,1314.25,1314.25,0,5
02/19/2007,10:00,1314.25,1314.25,1314.25,1314.25,0,6
02/19/2007,10:01,1314.50,1314.50,1314.25,1314.25,2,1
02/19/2007,10:02,1314.25,1314.50,1314.25,1314.25,3,9
02/19/2007,10:03,1314.50,1314.50,1314.50,1314.50,2,0
02/19/2007,10:04,1314.25,1314.25,1314.25,1314.25,0,14
02/19/2007,10:05,1314.50,1314.50,1314.25,1314.50,173,5
02/19/2007,10:06,1314.50,1314.50,1314.25,1314.25,1,118
02/19/2007,10:07,1314.00,1314.00,1314.00,1314.00,0,7
02/19/2007,10:08,1314.00,1314.25,1314.00,1314.25,21,1
02/19/2007,10:09,1314.25,1314.25,1314.00,1314.00,30,5
02/19/2007,10:10,1314.25,1314.25,1314.00,1314.00,8,1
02/19/2007,10:11,1314.25,1314.25,1314.00,1314.00,25,5
02/19/2007,10:12,1314.00,1314.00,1314.00,1314.00,0,1
02/19/2007,10:13,1314.00,1314.00,1314.00,1314.00,0,5
02/19/2007,10:14,1314.25,1314.25,1314.25,1314.25,86,0
02/19/2007,10:15,1314.25,1314.25,1314.00,1314.25,9,3
02/19/2007,10:16,1314.25,1314.50,1314.25,1314.50,151,0
02/19/2007,10:17,1314.50,1314.75,1314.50,1314.50,155,15
02/19/2007,10:18,1314.75,1314.75,1314.50,1314.50,1,56
02/19/2007,10:19,1314.75,1314.75,1314.50,1314.50,5,102
02/19/2007,10:20,1314.50,1314.50,1314.50,1314.50,0,6
02/19/2007,10:21,1314.75,1314.75,1314.50,1314.50,1,139
02/19/2007,10:22,1314.50,1314.50,1314.25,1314.50,10,17
02/19/2007,10:23,1314.50,1314.50,1314.50,1314.50,10,0
02/19/2007,10:24,1314.50,1314.50,1314.25,1314.25,5,5
02/19/2007,10:25,1314.50,1314.50,1314.50,1314.50,22,0
02/19/2007,10:26,1314.25,1314.25,1314.25,1314.25,0,5
02/19/2007,10:27,1314.50,1314.50,1314.25,1314.25,197,7
02/19/2007,10:29,1314.25,1314.25,1314.25,1314.25,0,6
02/19/2007,10:30,1314.25,1314.50,1314.25,1314.25,47,80
02/19/2007,17:01,1314.75,1315.00,1314.75,1314.75,254,274
02/19/2007,17:02,1314.75,1314.75,1314.75,1314.75,0,362
02/19/2007,17:03,1314.75,1315.00,1314.75,1315.00,3,10
02/19/2007,17:04,1315.00,1315.00,1315.00,1315.00,1,0
02/19/2007,17:05,1315.00,1315.00,1314.75,1314.75,2,20
02/19/2007,17:06,1314.75,1314.75,1314.75,1314.75,0,1
02/19/2007,17:07,1314.75,1315.00,1314.75,1315.00,1,8
02/19/2007,17:10,1314.75,1314.75,1314.75,1314.75,0,95
02/19/2007,17:11,1314.75,1314.75,1314.25,1314.50,51,484
02/19/2007,17:12,1314.50,1314.50,1314.25,1314.25,1,8
02/19/2007,17:14,1314.25,1314.50,1314.25,1314.25,1,23
02/19/2007,17:15,1314.50,1314.50,1314.25,1314.25,1,2
02/19/2007,17:16,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,17:17,1314.25,1314.25,1314.25,1314.25,0,220
02/19/2007,17:18,1314.25,1314.25,1314.25,1314.25,0,57
02/19/2007,17:25,1314.00,1314.00,1314.00,1314.00,0,3
02/19/2007,17:27,1314.25,1314.25,1314.25,1314.25,2,0
02/19/2007,17:29,1314.25,1314.25,1314.25,1314.25,83,0
02/19/2007,17:31,1314.50,1314.50,1314.50,1314.50,15,0
02/19/2007,17:34,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,17:43,1314.25,1314.25,1314.25,1314.25,0,5
02/19/2007,17:45,1314.25,1314.25,1314.25,1314.25,0,6
02/19/2007,17:46,1314.50,1314.50,1314.50,1314.50,5,0
02/19/2007,17:47,1314.50,1314.50,1314.50,1314.50,6,0
02/19/2007,17:49,1314.50,1314.50,1314.50,1314.50,447,0
02/19/2007,17:51,1314.75,1314.75,1314.75,1314.75,10,0
02/19/2007,17:52,1314.75,1314.75,1314.75,1314.75,6,0
02/19/2007,17:53,1314.75,1314.75,1314.75,1314.75,50,0
02/19/2007,17:54,1314.75,1314.75,1314.75,1314.75,33,0
02/19/2007,17:55,1314.75,1314.75,1314.75,1314.75,2,0
02/19/2007,17:57,1314.75,1314.75,1314.75,1314.75,1,0
02/19/2007,17:58,1314.75,1314.75,1314.75,1314.75,6,0
02/19/2007,17:59,1314.75,1314.75,1314.75,1314.75,31,0
02/19/2007,18:01,1314.75,1314.75,1314.75,1314.75,2,0
02/19/2007,18:02,1314.75,1314.75,1314.75,1314.75,8,0
02/19/2007,18:04,1314.75,1314.75,1314.75,1314.75,2,0
02/19/2007,18:06,1314.75,1314.75,1314.75,1314.75,32,0
02/19/2007,18:08,1314.75,1314.75,1314.75,1314.75,40,0
02/19/2007,18:10,1314.75,1314.75,1314.75,1314.75,10,0
02/19/2007,18:14,1314.75,1314.75,1314.75,1314.75,5,0
02/19/2007,18:18,1314.75,1314.75,1314.50,1314.75,5,2
02/19/2007,18:22,1314.75,1314.75,1314.75,1314.75,6,0
02/19/2007,18:23,1314.75,1314.75,1314.75,1314.75,1,0
02/19/2007,18:28,1314.75,1314.75,1314.75,1314.75,2,0
02/19/2007,18:29,1314.50,1314.75,1314.50,1314.75,2,13
02/19/2007,18:30,1314.50,1314.50,1314.50,1314.50,0,1
02/19/2007,18:31,1314.50,1314.50,1314.50,1314.50,0,1
02/19/2007,18:33,1314.75,1314.75,1314.75,1314.75,2,0
02/19/2007,18:34,1314.50,1314.50,1314.50,1314.50,0,2
02/19/2007,18:35,1314.50,1314.50,1314.50,1314.50,0,10
02/19/2007,18:36,1314.50,1314.50,1314.25,1314.25,0,42
02/19/2007,18:41,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,18:43,1314.25,1314.50,1314.00,1314.50,24,167
02/19/2007,18:44,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,18:45,1314.00,1314.00,1314.00,1314.00,0,2
02/19/2007,18:47,1314.00,1314.00,1314.00,1314.00,0,2
02/19/2007,18:48,1314.00,1314.25,1314.00,1314.25,2,1
02/19/2007,18:55,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,18:56,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,18:58,1314.00,1314.00,1314.00,1314.00,0,2
02/19/2007,19:00,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,19:01,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,19:04,1314.00,1314.00,1314.00,1314.00,0,9
02/19/2007,19:05,1314.00,1314.00,1314.00,1314.00,0,16
02/19/2007,19:06,1314.00,1314.00,1313.75,1313.75,0,231
02/19/2007,19:07,1314.00,1314.00,1314.00,1314.00,1,0
02/19/2007,19:10,1313.75,1313.75,1313.75,1313.75,0,6
02/19/2007,19:12,1314.00,1314.00,1314.00,1314.00,6,0
02/19/2007,19:13,1313.75,1313.75,1313.75,1313.75,0,3
02/19/2007,19:14,1313.75,1313.75,1313.75,1313.75,0,4
02/19/2007,19:17,1314.00,1314.00,1314.00,1314.00,5,0
02/19/2007,19:18,1313.75,1313.75,1313.75,1313.75,0,2
02/19/2007,19:22,1313.75,1313.75,1313.75,1313.75,0,1
02/19/2007,19:23,1313.75,1313.75,1313.75,1313.75,0,1
02/19/2007,19:25,1313.75,1313.75,1313.75,1313.75,0,9
02/19/2007,19:26,1313.75,1313.75,1313.75,1313.75,0,113
02/19/2007,19:27,1313.75,1314.00,1313.75,1314.00,10,29
02/19/2007,19:28,1313.75,1313.75,1313.75,1313.75,0,15
02/19/2007,19:29,1313.50,1313.75,1313.50,1313.75,3,1
02/19/2007,19:30,1313.75,1313.75,1313.75,1313.75,10,0
02/19/2007,19:32,1313.75,1313.75,1313.75,1313.75,2,0
02/19/2007,19:37,1313.50,1313.50,1313.50,1313.50,0,2
02/19/2007,19:38,1313.50,1313.50,1313.50,1313.50,0,5
02/19/2007,19:39,1313.50,1313.50,1313.50,1313.50,0,2
02/19/2007,19:44,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,19:46,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,19:48,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,19:49,1313.75,1313.75,1313.75,1313.75,20,0
02/19/2007,19:50,1313.75,1313.75,1313.75,1313.75,3,0
02/19/2007,19:51,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,19:52,1313.75,1313.75,1313.75,1313.75,27,0
02/19/2007,19:54,1313.50,1313.50,1313.50,1313.50,0,1
02/19/2007,19:57,1313.50,1313.50,1313.50,1313.50,0,1
02/19/2007,20:01,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,20:02,1313.50,1313.50,1313.50,1313.50,0,1
02/19/2007,20:06,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,20:07,1313.75,1313.75,1313.75,1313.75,2,0
02/19/2007,20:11,1313.75,1313.75,1313.75,1313.75,4,0
02/19/2007,20:12,1313.75,1313.75,1313.75,1313.75,53,0
02/19/2007,20:14,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,20:20,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,20:21,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,20:22,1313.75,1313.75,1313.75,1313.75,9,0
02/19/2007,20:25,1313.50,1313.50,1313.50,1313.50,0,1
02/19/2007,20:31,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,20:33,1313.75,1313.75,1313.75,1313.75,8,0
02/19/2007,20:34,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,20:35,1313.75,1313.75,1313.75,1313.75,5,0
02/19/2007,20:37,1313.75,1314.00,1313.75,1314.00,12,0
02/19/2007,20:39,1313.75,1313.75,1313.75,1313.75,0,20
02/19/2007,20:41,1314.00,1314.00,1314.00,1314.00,102,0
02/19/2007,20:44,1313.75,1313.75,1313.75,1313.75,0,1
02/19/2007,20:51,1314.00,1314.00,1314.00,1314.00,2,0
02/19/2007,20:52,1314.00,1314.00,1314.00,1314.00,2,0
02/19/2007,20:53,1313.75,1313.75,1313.75,1313.75,0,2
02/19/2007,20:55,1313.75,1313.75,1313.50,1313.50,0,25
02/19/2007,21:02,1313.75,1313.75,1313.75,1313.75,9,0
02/19/2007,21:04,1313.75,1313.75,1313.75,1313.75,23,0
02/19/2007,21:05,1313.75,1313.75,1313.75,1313.75,8,0
02/19/2007,21:17,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,21:20,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,21:21,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,21:26,1313.75,1313.75,1313.75,1313.75,2,0
02/19/2007,21:27,1313.75,1313.75,1313.75,1313.75,1,0
02/19/2007,21:29,1313.75,1313.75,1313.75,1313.75,13,0
02/19/2007,21:37,1314.00,1314.00,1314.00,1314.00,1,0
02/19/2007,21:39,1313.75,1313.75,1313.75,1313.75,0,1
02/19/2007,21:42,1313.75,1313.75,1313.75,1313.75,0,1
02/19/2007,21:52,1314.00,1314.00,1314.00,1314.00,4,0
02/19/2007,21:53,1314.00,1314.00,1314.00,1314.00,71,0
02/19/2007,21:54,1313.75,1314.00,1313.75,1314.00,3,1
02/19/2007,21:55,1314.00,1314.25,1313.75,1314.00,15,11
02/19/2007,21:56,1314.00,1314.00,1314.00,1314.00,0,2
02/19/2007,21:59,1314.25,1314.25,1314.25,1314.25,20,0
02/19/2007,22:03,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,22:11,1314.00,1314.00,1314.00,1314.00,0,6
02/19/2007,22:12,1314.25,1314.25,1314.25,1314.25,2,0
02/19/2007,22:19,1314.00,1314.25,1314.00,1314.25,3,1
02/19/2007,22:20,1314.25,1314.25,1314.25,1314.25,2,0
02/19/2007,22:21,1314.25,1314.25,1314.25,1314.25,1,0
02/19/2007,22:28,1314.25,1314.25,1314.25,1314.25,10,0
02/19/2007,22:34,1314.00,1314.25,1314.00,1314.25,1,9
02/19/2007,22:38,1314.25,1314.25,1314.25,1314.25,5,0
02/19/2007,22:40,1314.25,1314.25,1314.25,1314.25,5,0
02/19/2007,22:41,1314.25,1314.25,1314.25,1314.25,15,0
02/19/2007,22:46,1314.00,1314.00,1314.00,1314.00,0,103
02/19/2007,22:49,1314.00,1314.00,1314.00,1314.00,0,4
02/19/2007,22:50,1314.00,1314.00,1314.00,1314.00,0,1
02/19/2007,22:51,1314.00,1314.00,1314.00,1314.00,0,10
02/19/2007,22:54,1314.00,1314.00,1313.75,1313.75,0,4
02/19/2007,22:57,1314.00,1314.00,1314.00,1314.00,2,0
02/19/2007,22:58,1313.75,1313.75,1313.75,1313.75,0,2
02/19/2007,23:01,1314.00,1314.00,1314.00,1314.00,7,0
02/19/2007,23:02,1314.00,1314.00,1314.00,1314.00,1,0
02/19/2007,23:03,1314.00,1314.00,1314.00,1314.00,2,0
02/19/2007,23:04,1313.75,1313.75,1313.75,1313.75,0,1
02/19/2007,23:07,1314.00,1314.00,1314.00,1314.00,11,0
02/19/2007,23:09,1314.00,1314.00,1314.00,1314.00,20,0
02/19/2007,23:14,1314.00,1314.00,1314.00,1314.00,1,0
02/19/2007,23:17,1314.25,1314.25,1314.25,1314.25,125,0
02/19/2007,23:19,1314.25,1314.50,1314.25,1314.50,49,0
02/19/2007,23:21,1314.25,1314.25,1314.25,1314.25,0,44
02/19/2007,23:27,1314.25,1314.25,1314.25,1314.25,0,2
02/19/2007,23:28,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,23:29,1314.25,1314.25,1314.25,1314.25,0,1
02/19/2007,23:31,1314.50,1314.50,1314.50,1314.50,91,0
02/19/2007,23:34,1314.25,1314.50,1314.25,1314.50,30,14
02/19/2007,23:35,1314.50,1314.50,1314.50,1314.50,1,0
02/19/2007,23:41,1314.50,1314.50,1314.50,1314.50,10,0
02/19/2007,23:42,1314.25,1314.25,1314.00,1314.25,1,55
02/19/2007,23:43,1314.25,1314.25,1314.00,1314.00,1,50
02/19/2007,23:51,1314.00,1314.00,1314.00,1314.00,0,43
02/19/2007,23:54,1314.25,1314.25,1314.25,1314.25,72,0
02/19/2007,23:56,1314.00,1314.00,1314.00,1314.00,0,12
02/19/2007,23:57,1314.00,1314.00,1314.00,1314.00,0,4
02/19/2007,23:58,1314.25,1314.25,1314.25,1314.25,2,0
02/20/2007,00:04,1314.25,1314.25,1314.25,1314.25,1,0
02/20/2007,00:08,1314.00,1314.00,1314.00,1314.00,0,1
02/20/2007,00:09,1313.75,1314.00,1313.75,1314.00,11,2
02/20/2007,00:12,1314.25,1314.25,1314.25,1314.25,77,0
02/20/2007,00:15,1314.50,1314.50,1314.50,1314.50,3,0
02/20/2007,00:16,1314.25,1314.25,1314.25,1314.25,0,1
02/20/2007,00:22,1314.25,1314.25,1314.25,1314.25,0,1
02/20/2007,00:29,1314.50,1314.50,1314.50,1314.50,1,0
02/20/2007,00:31,1314.25,1314.25,1314.25,1314.25,0,3
02/20/2007,00:37,1314.50,1314.50,1314.50,1314.50,7,0
02/20/2007,00:38,1314.50,1314.50,1314.50,1314.50,1,0
02/20/2007,00:39,1314.50,1314.50,1314.50,1314.50,1,0
02/20/2007,00:41,1314.25,1314.25,1314.25,1314.25,0,2
02/20/2007,00:44,1314.25,1314.25,1314.25,1314.25,0,1
02/20/2007,00:45,1314.50,1314.50,1314.50,1314.50,1,0
02/20/2007,00:46,1314.50,1314.50,1314.50,1314.50,9,0
02/20/2007,00:47,1314.50,1314.75,1314.50,1314.50,11,1
02/20/2007,00:50,1314.50,1314.50,1314.50,1314.50,0,1
02/20/2007,00:53,1314.75,1314.75,1314.75,1314.75,1,0
02/20/2007,00:57,1314.75,1314.75,1314.75,1314.75,1,0
02/20/2007,00:59,1314.50,1314.50,1314.50,1314.50,0,15
02/20/2007,01:00,1314.75,1314.75,1314.75,1314.75,69,0
02/20/2007,01:01,1315.00,1315.00,1315.00,1315.00,101,0
02/20/2007,01:03,1315.00,1315.00,1315.00,1315.00,77,0
02/20/2007,01:04,1315.00,1315.00,1315.00,1315.00,3,0
02/20/2007,01:05,1314.75,1314.75,1314.75,1314.75,0,30
02/20/2007,01:06,1314.75,1315.00,1314.75,1315.00,31,2
02/20/2007,01:07,1315.00,1315.00,1315.00,1315.00,1,0
02/20/2007,01:08,1315.00,1315.00,1315.00,1315.00,4,0
02/20/2007,01:09,1315.00,1315.00,1315.00,1315.00,1,0
02/20/2007,01:10,1315.25,1315.25,1315.25,1315.25,73,0
02/20/2007,01:11,1315.00,1315.00,1315.00,1315.00,0,3
02/20/2007,01:15,1315.25,1315.25,1315.25,1315.25,1,0
02/20/2007,01:16,1315.25,1315.25,1315.00,1315.00,1,1
02/20/2007,01:18,1315.00,1315.00,1315.00,1315.00,0,43
02/20/2007,01:23,1315.00,1315.00,1315.00,1315.00,0,5
02/20/2007,01:24,1315.00,1315.00,1315.00,1315.00,0,20
02/20/2007,01:25,1315.00,1315.00,1315.00,1315.00,0,1
02/20/2007,01:34,1314.75,1314.75,1314.75,1314.75,0,1
02/20/2007,01:35,1314.75,1314.75,1314.75,1314.75,0,8
02/20/2007,01:36,1314.75,1314.75,1314.75,1314.75,0,18
02/20/2007,01:38,1314.75,1314.75,1314.75,1314.75,0,2
02/20/2007,01:39,1314.75,1314.75,1314.75,1314.75,0,1
02/20/2007,01:46,1314.75,1314.75,1314.50,1314.50,0,6
02/20/2007,01:48,1314.75,1314.75,1314.75,1314.75,1,0
02/20/2007,01:49,1314.50,1314.50,1314.50,1314.50,0,1
02/20/2007,01:53,1314.50,1314.50,1314.50,1314.50,0,2
02/20/2007,01:56,1314.50,1314.50,1314.50,1314.50,0,2
02/20/2007,01:57,1314.75,1314.75,1314.75,1314.75,6,0
02/20/2007,01:59,1314.75,1314.75,1314.75,1314.75,5,0
02/20/2007,02:00,1314.75,1314.75,1314.75,1314.75,18,0
02/20/2007,02:01,1314.75,1314.75,1314.75,1314.75,2,0
02/20/2007,02:02,1314.75,1314.75,1314.75,1314.75,16,0
02/20/2007,02:03,1314.50,1314.50,1314.50,1314.50,0,26
02/20/2007,02:04,1314.50,1314.50,1314.00,1314.50,42,246
02/20/2007,02:05,1314.25,1314.25,1314.00,1314.00,0,150
02/20/2007,02:06,1314.00,1314.00,1313.75,1313.75,3,268
02/20/2007,02:07,1314.00,1314.25,1314.00,1314.00,86,42
02/20/2007,02:08,1314.00,1314.00,1314.00,1314.00,0,102
02/20/2007,02:09,1314.00,1314.00,1313.50,1313.75,18,528
02/20/2007,02:10,1314.00,1314.00,1313.75,1313.75,5,154
02/20/2007,02:11,1313.50,1313.75,1313.50,1313.50,9,252
02/20/2007,02:13,1313.75,1313.75,1313.75,1313.75,16,0
02/20/2007,02:14,1313.75,1313.75,1313.75,1313.75,102,0
02/20/2007,02:15,1313.75,1314.00,1313.75,1314.00,16,0
02/20/2007,02:16,1314.00,1314.00,1314.00,1314.00,11,0
02/20/2007,02:17,1314.00,1314.00,1314.00,1314.00,3,0
02/20/2007,02:18,1313.75,1313.75,1313.75,1313.75,0,146
02/20/2007,02:19,1313.75,1313.75,1313.75,1313.75,0,2
02/20/2007,02:20,1313.75,1313.75,1313.75,1313.75,0,47
02/20/2007,02:22,1313.75,1313.75,1313.75,1313.75,0,10
02/20/2007,02:23,1313.75,1313.75,1313.75,1313.75,0,1
02/20/2007,02:24,1313.50,1313.75,1313.50,1313.75,12,4
02/20/2007,02:25,1313.75,1313.75,1313.50,1313.50,28,75
02/20/2007,02:26,1313.75,1314.00,1313.75,1314.00,71,0
02/20/2007,02:27,1313.75,1313.75,1313.75,1313.75,0,10
02/20/2007,02:28,1313.75,1313.75,1313.50,1313.50,0,323
02/20/2007,02:29,1313.50,1313.50,1313.50,1313.50,0,1
02/20/2007,02:30,1313.50,1313.75,1313.50,1313.75,2,82
02/20/2007,02:31,1313.50,1313.50,1313.25,1313.50,4,51
02/20/2007,02:32,1313.50,1313.50,1313.50,1313.50,1,0
02/20/2007,02:33,1313.75,1313.75,1313.75,1313.75,88,0
02/20/2007,02:34,1313.75,1313.75,1313.75,1313.75,11,0
02/20/2007,02:35,1313.50,1313.50,1313.25,1313.25,0,140
02/20/2007,02:36,1313.25,1313.75,1313.25,1313.50,68,15
02/20/2007,02:37,1313.50,1313.50,1313.50,1313.50,0,22
02/20/2007,02:38,1313.50,1313.50,1313.25,1313.25,0,356
02/20/2007,02:39,1313.50,1313.75,1313.50,1313.50,111,16
02/20/2007,02:40,1313.50,1313.75,1313.50,1313.75,1,50
02/20/2007,02:41,1313.75,1313.75,1313.50,1313.50,25,65
02/20/2007,02:43,1313.50,1313.50,1313.50,1313.50,0,6
02/20/2007,02:44,1313.50,1313.50,1313.25,1313.50,45,235
02/20/2007,02:45,1313.50,1314.00,1313.50,1313.75,80,6
02/20/2007,02:46,1313.75,1313.75,1313.75,1313.75,0,12
02/20/2007,02:49,1313.75,1313.75,1313.75,1313.75,0,1
02/20/2007,02:51,1313.50,1313.75,1313.50,1313.75,23,5
02/20/2007,02:52,1313.75,1313.75,1313.75,1313.75,5,0
02/20/2007,02:58,1314.00,1314.00,1314.00,1314.00,69,0
02/20/2007,03:00,1314.00,1314.00,1314.00,1314.00,2,0
02/20/2007,03:02,1314.00,1314.00,1314.00,1314.00,46,0
02/20/2007,03:05,1314.00,1314.00,1314.00,1314.00,31,0
02/20/2007,03:08,1314.00,1314.00,1314.00,1314.00,5,0
02/20/2007,03:09,1314.00,1314.00,1314.00,1314.00,8,0
02/20/2007,03:15,1313.75,1313.75,1313.75,1313.75,0,1
02/20/2007,03:17,1313.75,1313.75,1313.75,1313.75,0,78
02/20/2007,03:18,1313.50,1313.50,1313.50,1313.50,0,14
02/20/2007,03:20,1313.75,1314.00,1313.75,1313.75,22,13
02/20/2007,03:21,1313.75,1313.75,1313.75,1313.75,0,5
02/20/2007,03:22,1313.75,1313.75,1313.75,1313.75,0,5
02/20/2007,03:23,1313.75,1313.75,1313.75,1313.75,0,36
02/20/2007,03:24,1313.75,1313.75,1313.50,1313.50,0,196
02/20/2007,03:26,1313.50,1313.50,1313.50,1313.50,0,180
02/20/2007,03:27,1313.50,1313.50,1313.50,1313.50,0,92
02/20/2007,03:28,1313.50,1313.75,1313.50,1313.50,20,248
02/20/2007,03:29,1313.75,1313.75,1313.50,1313.50,1,116
02/20/2007,03:30,1313.50,1313.75,1313.50,1313.50,1,16
02/20/2007,03:31,1313.50,1313.50,1313.50,1313.50,0,35
02/20/2007,03:32,1313.75,1313.75,1313.75,1313.75,20,0
02/20/2007,03:34,1313.75,1313.75,1313.75,1313.75,72,0
02/20/2007,03:37,1314.00,1314.00,1314.00,1314.00,95,0
02/20/2007,03:38,1314.00,1314.00,1314.00,1314.00,53,0
02/20/2007,03:39,1314.00,1314.25,1314.00,1314.25,33,0
02/20/2007,03:42,1314.00,1314.00,1314.00,1314.00,0,3
02/20/2007,03:43,1314.00,1314.00,1314.00,1314.00,0,93
02/20/2007,03:46,1313.75,1313.75,1313.75,1313.75,0,116
02/20/2007,03:47,1313.75,1313.75,1313.75,1313.75,0,73
02/20/2007,03:48,1313.75,1313.75,1313.75,1313.75,0,5
02/20/2007,03:49,1314.00,1314.00,1313.75,1313.75,10,216
02/20/2007,03:50,1313.75,1313.75,1313.75,1313.75,0,2
02/20/2007,03:55,1314.00,1314.00,1314.00,1314.00,30,0
02/20/2007,03:56,1314.00,1314.00,1314.00,1314.00,6,0
02/20/2007,03:57,1314.00,1314.00,1313.75,1313.75,6,1
02/20/2007,03:58,1314.00,1314.00,1314.00,1314.00,10,0
02/20/2007,04:01,1314.00,1314.00,1313.75,1313.75,1,6
02/20/2007,04:05,1313.75,1313.75,1313.75,1313.75,0,1
02/20/2007,04:06,1313.75,1313.75,1313.75,1313.75,0,1
02/20/2007,04:09,1314.00,1314.00,1314.00,1314.00,3,0
02/20/2007,04:11,1313.75,1313.75,1313.50,1313.50,0,106
02/20/2007,04:14,1313.50,1313.50,1313.50,1313.50,0,2
02/20/2007,04:16,1313.75,1313.75,1313.75,1313.75,1,0
02/20/2007,04:17,1313.50,1313.50,1313.25,1313.25,0,618
02/20/2007,04:18,1313.25,1313.25,1313.00,1313.25,57,122
02/20/2007,04:19,1313.25,1313.25,1313.25,1313.25,26,0
02/20/2007,04:20,1313.25,1313.25,1313.00,1313.00,5,11
02/20/2007,04:21,1313.25,1313.50,1313.25,1313.50,47,0
02/20/2007,04:22,1313.25,1313.25,1313.25,1313.25,0,112
02/20/2007,04:23,1313.25,1313.25,1313.25,1313.25,0,5
02/20/2007,04:24,1313.25,1313.25,1313.00,1313.25,6,6
02/20/2007,04:25,1313.25,1313.50,1313.25,1313.50,6,0
02/20/2007,04:31,1313.50,1313.50,1313.50,1313.50,4,0
02/20/2007,04:33,1313.25,1313.25,1313.25,1313.25,0,5
02/20/2007,04:35,1313.25,1313.50,1313.25,1313.50,11,5
02/20/2007,04:36,1313.50,1313.50,1313.25,1313.25,2,359
02/20/2007,04:37,1313.25,1313.25,1313.25,1313.25,0,1
02/20/2007,04:39,1313.25,1313.25,1313.25,1313.25,0,2
02/20/2007,04:42,1313.25,1313.25,1313.00,1313.00,0,139
02/20/2007,04:44,1313.00,1313.00,1313.00,1313.00,0,10
02/20/2007,04:50,1313.00,1313.25,1312.75,1313.00,21,346
02/20/2007,04:51,1313.00,1313.25,1313.00,1313.00,2,57
02/20/2007,04:52,1313.00,1313.00,1312.75,1313.00,7,117
02/20/2007,04:53,1313.00,1313.00,1313.00,1313.00,17,0
02/20/2007,04:54,1313.00,1313.00,1312.75,1313.00,41,1
02/20/2007,04:55,1313.00,1313.00,1313.00,1313.00,5,0
02/20/2007,04:56,1313.00,1313.00,1313.00,1313.00,10,0
02/20/2007,04:57,1313.25,1313.25,1313.25,1313.25,170,0
02/20/2007,04:58,1313.00,1313.50,1313.00,1313.50,62,10
02/20/2007,05:00,1313.25,1313.50,1313.25,1313.50,355,17
02/20/2007,05:01,1313.50,1313.50,1313.50,1313.50,196,0
02/20/2007,05:02,1313.50,1313.50,1313.50,1313.50,15,0
02/20/2007,05:03,1313.50,1313.50,1313.50,1313.50,3,0
02/20/2007,05:04,1313.50,1313.50,1313.50,1313.50,42,0
02/20/2007,05:05,1313.25,1313.25,1313.00,1313.00,0,184
02/20/2007,05:07,1313.25,1313.25,1313.25,1313.25,10,0
02/20/2007,05:08,1313.25,1313.25,1313.00,1313.00,3,24
02/20/2007,05:09,1313.25,1313.25,1313.25,1313.25,21,0
02/20/2007,05:10,1313.25,1313.25,1313.25,1313.25,120,0
02/20/2007,05:11,1313.25,1313.25,1313.25,1313.25,32,0
02/20/2007,05:12,1313.00,1313.00,1313.00,1313.00,0,3
02/20/2007,05:13,1313.25,1313.25,1313.00,1313.00,10,50
02/20/2007,05:14,1313.25,1313.25,1313.25,1313.25,1,0
02/20/2007,05:15,1313.00,1313.00,1313.00,1313.00,0,6
02/20/2007,05:16,1313.25,1313.25,1313.00,1313.00,8,320
02/20/2007,05:17,1312.75,1312.75,1312.75,1312.75,0,300
02/20/2007,05:18,1313.00,1313.00,1312.75,1313.00,3,3
02/20/2007,05:19,1313.00,1313.00,1313.00,1313.00,11,0
02/20/2007,05:20,1312.75,1312.75,1312.75,1312.75,0,6
02/20/2007,05:21,1313.00,1313.00,1312.75,1312.75,45,5
02/20/2007,05:23,1313.00,1313.00,1313.00,1313.00,40,0
02/20/2007,05:24,1313.00,1313.00,1312.75,1312.75,22,7
02/20/2007,05:25,1313.00,1313.00,1312.75,1312.75,1,100
02/20/2007,05:26,1312.75,1312.75,1312.75,1312.75,0,35
02/20/2007,05:27,1313.00,1313.00,1312.75,1312.75,2,4
02/20/2007,05:29,1312.75,1312.75,1312.50,1312.75,102,587
02/20/2007,05:30,1312.75,1312.75,1312.75,1312.75,78,0
02/20/2007,05:31,1312.75,1312.75,1312.75,1312.75,56,0
02/20/2007,05:32,1312.75,1312.75,1312.75,1312.75,138,0
02/20/2007,05:33,1312.75,1313.00,1312.75,1313.00,9,0
02/20/2007,05:34,1312.75,1312.75,1312.75,1312.75,0,16
02/20/2007,05:35,1312.75,1312.75,1312.75,1312.75,0,9
02/20/2007,05:36,1312.75,1312.75,1312.75,1312.75,0,7
02/20/2007,05:37,1312.50,1313.00,1312.50,1312.50,100,23
02/20/2007,05:38,1312.50,1312.50,1312.50,1312.50,0,10
02/20/2007,05:39,1312.50,1312.50,1312.25,1312.25,0,278
02/20/2007,05:40,1312.50,1312.75,1312.25,1312.50,147,87
02/20/2007,05:41,1312.50,1312.50,1312.25,1312.25,0,203
02/20/2007,05:42,1312.25,1312.25,1312.25,1312.25,0,16
02/20/2007,05:43,1312.25,1312.50,1312.25,1312.50,3,33
02/20/2007,05:44,1312.25,1312.50,1312.00,1312.00,2,491
02/20/2007,05:45,1312.25,1312.25,1312.25,1312.25,2,0
02/20/2007,05:46,1312.25,1312.25,1312.25,1312.25,307,0
02/20/2007,05:47,1312.25,1312.25,1312.25,1312.25,2,0
02/20/2007,05:48,1312.50,1312.50,1312.50,1312.50,200,0
02/20/2007,05:49,1312.50,1312.75,1312.50,1312.75,228,0
02/20/2007,05:50,1312.50,1312.50,1312.50,1312.50,0,2
02/20/2007,05:51,1312.50,1312.50,1312.25,1312.50,1,2
02/20/2007,05:53,1312.25,1312.50,1312.25,1312.25,3,230
02/20/2007,05:54,1312.25,1312.25,1312.25,1312.25,0,51
02/20/2007,05:55,1312.25,1312.50,1312.25,1312.25,60,40
02/20/2007,05:56,1312.25,1312.25,1312.00,1312.00,0,14
02/20/2007,05:57,1312.25,1312.25,1312.25,1312.25,71,0
02/20/2007,05:58,1312.00,1312.00,1311.75,1311.75,38,724
02/20/2007,05:59,1311.75,1312.00,1311.75,1311.75,1,14
02/20/2007,06:00,1312.00,1312.00,1312.00,1312.00,5,0
02/20/2007,06:01,1312.00,1312.00,1311.75,1311.75,3,4
02/20/2007,06:02,1312.00,1312.25,1311.75,1312.25,260,4
02/20/2007,06:03,1312.25,1312.75,1312.25,1312.25,262,277
02/20/2007,06:04,1312.25,1312.25,1312.25,1312.25,0,14
02/20/2007,06:05,1312.25,1312.25,1312.25,1312.25,0,14
02/20/2007,06:06,1312.25,1312.25,1312.25,1312.25,0,148
02/20/2007,06:07,1312.25,1312.25,1312.25,1312.25,0,11
02/20/2007,06:08,1312.25,1312.25,1312.00,1312.00,0,5
02/20/2007,06:09,1312.25,1312.25,1312.25,1312.25,14,0
02/20/2007,06:10,1312.25,1312.25,1312.25,1312.25,60,0
02/20/2007,06:11,1312.25,1312.50,1312.25,1312.50,798,0
02/20/2007,06:12,1312.50,1312.50,1312.50,1312.50,140,0
02/20/2007,06:13,1312.75,1312.75,1312.75,1312.75,20,0
02/20/2007,06:14,1312.50,1312.50,1312.25,1312.25,0,208
02/20/2007,06:15,1312.25,1312.50,1312.25,1312.25,9,17
02/20/2007,06:16,1312.25,1312.25,1312.25,1312.25,0,5
02/20/2007,06:17,1312.50,1312.50,1312.50,1312.50,15,0
02/20/2007,06:18,1312.25,1312.25,1312.25,1312.25,0,6
02/20/2007,06:19,1312.50,1312.50,1312.50,1312.50,208,0
02/20/2007,06:20,1312.50,1312.50,1312.50,1312.50,30,0
02/20/2007,06:22,1312.75,1312.75,1312.50,1312.50,3,26
02/20/2007,06:23,1312.25,1312.50,1312.25,1312.25,5,142
02/20/2007,06:24,1312.25,1312.75,1312.25,1312.50,286,8
02/20/2007,06:25,1312.50,1312.75,1312.50,1312.75,126,1
02/20/2007,06:26,1312.75,1312.75,1312.75,1312.75,25,0
02/20/2007,06:27,1312.75,1313.00,1312.75,1313.00,93,0
02/20/2007,06:28,1312.75,1313.00,1312.50,1312.50,66,456
02/20/2007,06:29,1312.50,1312.50,1312.50,1312.50,0,12
02/20/2007,06:30,1312.50,1312.50,1312.50,1312.50,0,5
02/20/2007,06:32,1312.75,1312.75,1312.75,1312.75,7,0
02/20/2007,06:33,1312.75,1312.75,1312.50,1312.50,58,6
02/20/2007,06:34,1312.50,1312.50,1312.50,1312.50,0,1
02/20/2007,06:35,1312.50,1312.75,1312.50,1312.75,23,45
02/20/2007,06:36,1312.75,1312.75,1312.75,1312.75,141,0
02/20/2007,06:37,1312.75,1312.75,1312.75,1312.75,93,0
02/20/2007,06:38,1312.75,1313.00,1312.75,1312.75,8,9
02/20/2007,06:39,1313.00,1313.00,1312.75,1312.75,2,2
02/20/2007,06:40,1312.75,1312.75,1312.50,1312.50,0,59
02/20/2007,06:42,1312.50,1312.75,1312.50,1312.75,1,71
02/20/2007,06:43,1312.50,1312.75,1312.50,1312.75,10,5
02/20/2007,06:44,1312.75,1312.75,1312.75,1312.75,5,0
02/20/2007,06:45,1312.50,1312.75,1312.50,1312.75,9,1
02/20/2007,06:46,1312.50,1312.50,1312.50,1312.50,0,59
02/20/2007,06:47,1312.75,1312.75,1312.75,1312.75,2,0
02/20/2007,06:48,1312.75,1312.75,1312.75,1312.75,80,0
02/20/2007,06:49,1312.75,1312.75,1312.75,1312.75,17,0
02/20/2007,06:50,1312.75,1313.00,1312.75,1313.00,28,0
02/20/2007,06:51,1312.75,1312.75,1312.75,1312.75,0,15
02/20/2007,06:52,1312.75,1312.75,1312.50,1312.50,0,41
02/20/2007,06:54,1312.50,1312.75,1312.50,1312.75,3,1
02/20/2007,06:55,1312.75,1312.75,1312.75,1312.75,11,0
02/20/2007,06:56,1312.50,1313.00,1312.50,1313.00,66,2
02/20/2007,06:58,1313.00,1313.00,1312.75,1313.00,217,9
02/20/2007,06:59,1312.75,1312.75,1312.75,1312.75,0,25
02/20/2007,07:00,1313.00,1313.00,1312.75,1312.75,51,124
02/20/2007,07:01,1313.00,1313.00,1312.75,1313.00,78,2
02/20/2007,07:02,1313.00,1313.00,1312.75,1312.75,2,96
02/20/2007,07:04,1312.75,1312.75,1312.75,1312.75,0,31
02/20/2007,07:05,1312.75,1313.00,1312.75,1313.00,66,148
02/20/2007,07:06,1312.75,1313.00,1312.75,1313.00,1,85
02/20/2007,07:07,1312.75,1313.00,1312.75,1312.75,1,26
02/20/2007,07:08,1312.50,1312.75,1312.50,1312.50,4,3
02/20/2007,07:09,1312.75,1312.75,1312.75,1312.75,21,0
02/20/2007,07:10,1312.75,1312.75,1312.50,1312.50,9,1
02/20/2007,07:11,1312.75,1312.75,1312.50,1312.50,9,5
02/20/2007,07:12,1312.75,1312.75,1312.75,1312.75,3,0
02/20/2007,07:13,1312.75,1312.75,1312.75,1312.75,3,0
02/20/2007,07:14,1312.75,1312.75,1312.50,1312.50,2,5
02/20/2007,07:15,1312.50,1312.75,1312.50,1312.75,1,5
02/20/2007,07:16,1312.75,1312.75,1312.75,1312.75,1,0
02/20/2007,07:17,1312.75,1312.75,1312.75,1312.75,18,0
02/20/2007,07:18,1312.50,1312.75,1312.50,1312.50,1,3
02/20/2007,07:19,1312.75,1312.75,1312.75,1312.75,51,0
02/20/2007,07:20,1312.75,1312.75,1312.75,1312.75,2,0
02/20/2007,07:21,1312.75,1312.75,1312.50,1312.50,3,4
02/20/2007,07:22,1312.50,1312.75,1312.50,1312.75,10,2
02/20/2007,07:23,1312.75,1312.75,1312.75,1312.75,207,0
02/20/2007,07:24,1312.75,1312.75,1312.75,1312.75,37,0
02/20/2007,07:25,1312.75,1312.75,1312.50,1312.75,393,20
02/20/2007,07:26,1312.75,1312.75,1312.75,1312.75,19,0
02/20/2007,07:27,1312.75,1313.00,1312.75,1312.75,162,100
02/20/2007,07:28,1313.00,1313.00,1312.75,1312.75,5,5
02/20/2007,07:29,1313.00,1313.00,1312.75,1313.00,183,1
02/20/2007,07:30,1313.00,1313.00,1313.00,1313.00,2,0
02/20/2007,07:31,1313.00,1313.00,1312.75,1312.75,1,16
02/20/2007,07:32,1313.00,1313.00,1313.00,1313.00,2,0
02/20/2007,07:33,1313.00,1313.00,1313.00,1313.00,1,0
02/20/2007,07:34,1312.75,1313.00,1312.75,1313.00,3,11
02/20/2007,07:35,1313.00,1313.00,1313.00,1313.00,20,0
02/20/2007,07:36,1312.75,1312.75,1312.75,1312.75,0,100
02/20/2007,07:37,1312.75,1313.00,1312.75,1313.00,105,16
02/20/2007,07:38,1313.00,1313.00,1312.75,1313.00,10,3
02/20/2007,07:39,1313.00,1313.00,1312.75,1312.75,12,100
02/20/2007,07:40,1312.75,1312.75,1312.75,1312.75,0,18
02/20/2007,07:41,1312.75,1312.75,1312.75,1312.75,0,58
02/20/2007,07:42,1312.75,1312.75,1312.75,1312.75,0,279
02/20/2007,07:43,1312.50,1312.75,1312.50,1312.75,1,5
02/20/2007,07:44,1312.75,1312.75,1312.50,1312.50,2,10
02/20/2007,07:46,1312.50,1312.75,1312.50,1312.50,5,398
02/20/2007,07:47,1312.50,1312.50,1312.25,1312.50,5,17
02/20/2007,07:48,1312.50,1312.50,1312.50,1312.50,23,0
02/20/2007,07:49,1312.25,1312.25,1312.25,1312.25,0,262
02/20/2007,07:50,1312.25,1312.50,1312.25,1312.50,3,352
02/20/2007,07:51,1312.25,1312.25,1311.25,1311.50,199,1948
02/20/2007,07:52,1311.75,1311.75,1311.50,1311.75,77,501
02/20/2007,07:53,1311.50,1311.75,1311.25,1311.75,124,279
02/20/2007,07:54,1311.75,1311.75,1311.75,1311.75,104,0
02/20/2007,07:55,1311.75,1312.00,1311.75,1312.00,281,0
02/20/2007,07:56,1312.00,1312.00,1311.75,1311.75,1,2
02/20/2007,07:57,1312.00,1312.00,1312.00,1312.00,79,0
02/20/2007,07:58,1312.00,1312.25,1311.75,1312.00,251,315
02/20/2007,07:59,1312.00,1312.00,1311.75,1311.75,96,290
02/20/2007,08:00,1311.75,1312.00,1311.50,1311.75,240,152
02/20/2007,08:01,1311.75,1312.00,1311.50,1311.75,17,246
02/20/2007,08:02,1311.50,1311.75,1311.50,1311.75,219,12
02/20/2007,08:03,1312.00,1312.00,1311.75,1311.75,7,82
02/20/2007,08:04,1311.75,1312.00,1311.75,1312.00,112,95
02/20/2007,08:05,1312.00,1312.00,1311.25,1311.50,271,408
02/20/2007,08:06,1311.50,1311.50,1311.25,1311.25,308,150
02/20/2007,08:07,1311.50,1311.50,1311.50,1311.50,241,0
02/20/2007,08:08,1311.50,1311.50,1311.25,1311.50,104,1012
02/20/2007,08:09,1311.50,1311.50,1311.50,1311.50,8,0
02/20/2007,08:10,1311.50,1311.50,1311.25,1311.50,483,332
02/20/2007,08:11,1311.50,1311.75,1311.50,1311.75,426,60
02/20/2007,08:12,1311.50,1311.75,1311.50,1311.75,16,43
02/20/2007,08:13,1311.50,1311.75,1311.50,1311.75,2,21
02/20/2007,08:14,1311.75,1311.75,1311.50,1311.75,11,7
02/20/2007,08:15,1311.50,1311.50,1311.50,1311.50,0,375
02/20/2007,08:16,1311.50,1311.75,1311.25,1311.50,168,105
02/20/2007,08:17,1311.50,1311.75,1311.50,1311.50,10,277
02/20/2007,08:18,1311.50,1311.50,1311.25,1311.25,4,251
02/20/2007,08:19,1311.50,1311.50,1311.25,1311.50,264,63
02/20/2007,08:20,1311.50,1311.75,1311.50,1311.50,423,17
02/20/2007,08:21,1311.50,1311.75,1311.50,1311.75,442,12
02/20/2007,08:22,1311.75,1311.75,1311.50,1311.50,5,19
02/20/2007,08:23,1311.50,1311.75,1311.50,1311.50,13,8
02/20/2007,08:24,1311.50,1311.75,1311.50,1311.50,20,57
02/20/2007,08:25,1311.75,1312.00,1311.75,1311.75,584,7
02/20/2007,08:26,1312.00,1312.00,1312.00,1312.00,145,0
02/20/2007,08:27,1312.00,1312.00,1311.75,1311.75,13,213
02/20/2007,08:28,1311.50,1311.75,1311.50,1311.50,167,504
02/20/2007,08:29,1311.50,1311.50,1311.25,1311.25,15,449
02/20/2007,08:30,1311.50,1312.00,1311.00,1312.00,2758,1539
02/20/2007,08:31,1312.00,1312.25,1311.75,1312.00,2669,2554
02/20/2007,08:32,1312.00,1312.25,1311.75,1311.75,542,1895
02/20/2007,08:33,1311.75,1312.25,1311.75,1311.75,1192,1202
02/20/2007,08:34,1311.75,1312.25,1311.50,1312.00,3396,1432
02/20/2007,08:35,1312.00,1312.75,1311.75,1312.50,4341,699
02/20/2007,08:36,1312.50,1312.50,1312.00,1312.25,2404,1655
02/20/2007,08:37,1312.25,1312.50,1312.00,1312.00,713,3248
02/20/2007,08:38,1312.00,1312.00,1311.25,1311.25,1477,1712
02/20/2007,08:39,1311.25,1311.50,1310.75,1311.00,1866,6788
02/20/2007,08:40,1310.75,1311.25,1310.75,1311.00,2148,1763
02/20/2007,08:41,1310.75,1311.00,1309.75,1310.00,587,8242
02/20/2007,08:42,1309.75,1310.75,1309.75,1310.50,3250,433
02/20/2007,08:43,1310.50,1310.75,1310.25,1310.50,1178,1262
02/20/2007,08:44,1310.50,1310.50,1309.75,1310.00,1270,2627
02/20/2007,08:45,1310.00,1310.25,1309.75,1310.00,460,816
02/20/2007,08:46,1310.00,1310.50,1309.75,1310.25,1894,825
02/20/2007,08:47,1310.25,1310.75,1310.25,1310.50,1250,986
02/20/2007,08:48,1310.75,1311.00,1310.25,1310.50,1128,2571
02/20/2007,08:49,1310.50,1311.00,1310.50,1310.75,1352,485
02/20/2007,08:50,1310.50,1310.75,1310.25,1310.75,1503,1075
02/20/2007,08:51,1310.50,1311.00,1310.50,1310.50,1100,1156
02/20/2007,08:52,1310.50,1310.50,1309.50,1309.75,1387,4845
02/20/2007,08:53,1309.75,1310.25,1309.25,1309.50,1899,5059
02/20/2007,08:54,1309.50,1309.75,1309.25,1309.25,2229,3674
02/20/2007,08:55,1309.50,1309.50,1308.25,1308.25,1776,8492
02/20/2007,08:56,1308.50,1308.75,1308.00,1308.00,2803,5608
02/20/2007,08:57,1308.25,1308.75,1308.00,1308.50,2567,2834
02/20/2007,08:58,1308.50,1309.00,1308.25,1308.50,1988,1339
02/20/2007,08:59,1308.75,1309.25,1308.50,1309.00,2435,1455
02/20/2007,09:00,1309.00,1309.25,1308.75,1308.75,1761,1280
02/20/2007,09:01,1308.75,1309.25,1308.00,1308.50,2467,4675
02/20/2007,09:02,1308.25,1308.50,1307.75,1308.25,1719,1414
02/20/2007,09:03,1308.25,1308.25,1307.25,1307.25,4582,7330
02/20/2007,09:04,1307.25,1307.50,1307.00,1307.50,4196,2191
02/20/2007,09:05,1307.50,1307.75,1307.25,1307.25,1672,2473
02/20/2007,09:06,1307.25,1307.75,1307.00,1307.50,4258,1482
02/20/2007,09:07,1307.50,1307.50,1307.00,1307.25,1081,1640
02/20/2007,09:08,1307.25,1307.50,1307.00,1307.50,3189,1148
02/20/2007,09:09,1307.25,1307.75,1307.25,1307.75,2212,1123
02/20/2007,09:10,1307.75,1308.00,1307.50,1308.00,2111,663
02/20/2007,09:11,1308.00,1308.25,1307.75,1307.75,2240,826
02/20/2007,09:12,1308.00,1308.00,1307.75,1308.00,1479,130
02/20/2007,09:13,1308.00,1308.00,1307.75,1307.75,2699,24
02/20/2007,09:14,1308.00,1308.00,1307.75,1307.75,519,245
02/20/2007,09:15,1308.00,1308.00,1307.50,1307.75,592,1556
02/20/2007,09:16,1307.75,1308.00,1307.75,1307.75,216,290
02/20/2007,09:17,1308.00,1308.00,1307.75,1308.00,104,68
02/20/2007,09:18,1308.00,1309.00,1307.75,1308.50,5485,691
02/20/2007,09:19,1308.75,1309.00,1308.50,1308.75,1359,2006
02/20/2007,09:20,1308.75,1308.75,1308.50,1308.50,272,1017
02/20/2007,09:21,1308.50,1308.75,1308.25,1308.50,356,751
02/20/2007,09:22,1308.75,1308.75,1308.25,1308.50,765,613
02/20/2007,09:23,1308.50,1308.75,1308.50,1308.75,876,284
02/20/2007,09:24,1308.75,1309.00,1308.25,1308.50,2110,1481
02/20/2007,09:25,1308.50,1308.75,1308.25,1308.50,537,92
02/20/2007,09:26,1308.75,1309.00,1308.50,1308.75,593,525
02/20/2007,09:27,1308.50,1308.75,1308.25,1308.50,459,1078
02/20/2007,09:28,1308.75,1309.00,1308.50,1308.75,1298,113
02/20/2007,09:29,1309.00,1309.25,1308.75,1309.00,2249,197
02/20/2007,09:30,1309.25,1310.00,1309.25,1309.75,4083,740
02/20/2007,09:31,1309.75,1309.75,1309.25,1309.75,3172,2811
02/20/2007,09:32,1309.75,1309.75,1309.25,1309.25,1501,1871
02/20/2007,09:33,1309.50,1309.50,1309.25,1309.25,1436,2214
02/20/2007,09:34,1309.25,1309.50,1309.00,1309.50,254,1615
02/20/2007,09:35,1309.25,1309.50,1309.25,1309.25,66,202
02/20/2007,09:36,1309.25,1309.75,1309.25,1309.50,959,567
02/20/2007,09:37,1309.50,1310.00,1309.50,1309.75,3081,1551
02/20/2007,09:38,1309.50,1309.75,1309.25,1309.50,1588,1753
02/20/2007,09:39,1309.75,1309.75,1309.50,1309.75,1060,1765
02/20/2007,09:40,1309.75,1309.75,1309.50,1309.50,231,1211
02/20/2007,09:41,1309.50,1309.75,1309.25,1309.50,962,1493
02/20/2007,09:42,1309.25,1309.50,1309.00,1309.00,8,2260
02/20/2007,09:43,1309.00,1309.25,1308.75,1309.00,1047,1092
02/20/2007,09:44,1309.25,1309.50,1309.00,1309.00,719,243
02/20/2007,09:45,1309.00,1309.50,1309.00,1309.25,1126,1048
02/20/2007,09:46,1309.25,1310.00,1309.25,1310.00,1871,1372
02/20/2007,09:47,1310.00,1310.75,1310.00,1310.50,7703,821
02/20/2007,09:48,1310.75,1311.00,1310.50,1311.00,4867,4508
02/20/2007,09:49,1311.00,1311.50,1310.75,1310.75,6280,3457
02/20/2007,09:50,1310.75,1311.00,1310.50,1310.75,3806,1227
02/20/2007,09:51,1310.75,1310.75,1310.50,1310.50,453,599
02/20/2007,09:52,1310.50,1311.00,1310.50,1310.75,842,869
02/20/2007,09:53,1310.75,1311.25,1310.75,1311.00,1757,680
02/20/2007,09:54,1311.00,1311.25,1310.75,1310.75,798,1570
02/20/2007,09:55,1310.75,1311.00,1310.25,1310.50,1200,1721
02/20/2007,09:56,1310.50,1311.00,1310.25,1310.75,1522,428
02/20/2007,09:57,1310.75,1311.00,1310.50,1310.50,510,832
02/20/2007,09:58,1310.75,1310.75,1310.50,1310.75,24,52
02/20/2007,09:59,1310.50,1310.75,1310.00,1310.25,659,2193
02/20/2007,10:00,1310.25,1310.75,1310.00,1310.50,1642,108
02/20/2007,10:01,1310.75,1311.50,1310.50,1311.50,3639,368
02/20/2007,10:02,1311.25,1311.75,1311.25,1311.50,1425,849
02/20/2007,10:03,1311.50,1311.75,1311.25,1311.25,759,2357
02/20/2007,10:04,1311.25,1311.50,1311.00,1311.25,775,657
02/20/2007,10:05,1311.00,1311.50,1311.00,1311.25,1020,208
02/20/2007,10:06,1311.50,1311.75,1311.25,1311.50,1446,636
02/20/2007,10:07,1311.75,1311.75,1311.25,1311.50,1103,913
02/20/2007,10:08,1311.50,1311.50,1311.25,1311.25,422,96
02/20/2007,10:09,1311.50,1311.50,1311.00,1311.00,505,702
02/20/2007,10:10,1311.25,1311.25,1310.75,1311.00,450,2277
02/20/2007,10:11,1310.75,1311.00,1310.75,1311.00,343,87
02/20/2007,10:12,1311.00,1311.25,1310.75,1311.00,882,748
02/20/2007,10:13,1311.00,1311.25,1310.75,1310.75,132,488
02/20/2007,10:14,1310.75,1311.00,1310.50,1310.75,251,2874
02/20/2007,10:15,1310.75,1311.75,1310.75,1311.50,2264,134
02/20/2007,10:16,1311.75,1312.00,1311.50,1311.75,2257,1054
02/20/2007,10:17,1311.75,1312.75,1311.50,1312.25,6291,2662
02/20/2007,10:18,1312.50,1312.75,1312.25,1312.50,1099,916
02/20/2007,10:19,1312.50,1312.75,1312.25,1312.75,2661,98
02/20/2007,10:20,1312.50,1313.75,1312.50,1313.50,9810,1470
02/20/2007,10:21,1313.75,1313.75,1313.25,1313.25,219,1224
02/20/2007,10:22,1313.25,1313.50,1313.25,1313.25,120,1886
02/20/2007,10:23,1313.25,1313.75,1313.25,1313.25,2990,1203
02/20/2007,10:24,1313.25,1314.00,1313.25,1313.75,2655,1415
02/20/2007,10:25,1313.50,1313.75,1313.00,1313.00,1504,2069
02/20/2007,10:26,1313.00,1313.25,1312.50,1313.00,2601,4163
02/20/2007,10:27,1312.75,1313.75,1312.75,1313.75,5545,129
02/20/2007,10:28,1313.50,1314.25,1313.50,1313.75,3983,2748
02/20/2007,10:29,1313.75,1314.50,1313.75,1314.25,2148,1824
02/20/2007,10:30,1314.00,1315.00,1314.00,1315.00,5457,1675
02/20/2007,10:31,1314.75,1315.75,1314.75,1315.50,10915,2952
02/20/2007,10:32,1315.25,1316.00,1315.25,1315.75,5016,3509
02/20/2007,10:33,1316.00,1316.00,1315.25,1315.75,2158,2553
02/20/2007,10:34,1315.50,1316.00,1315.50,1315.75,2337,1700
02/20/2007,10:35,1315.75,1316.00,1315.50,1315.50,523,951
02/20/2007,10:36,1315.75,1315.75,1315.25,1315.25,673,2237
02/20/2007,10:37,1315.50,1316.25,1315.25,1316.25,3753,1939
02/20/2007,10:38,1316.25,1316.25,1315.50,1315.75,2534,2655
02/20/2007,10:39,1315.75,1315.75,1315.25,1315.25,439,4332
02/20/2007,10:40,1315.50,1315.50,1315.25,1315.25,865,2369
02/20/2007,10:41,1315.50,1315.50,1315.25,1315.50,2086,326
02/20/2007,10:42,1315.50,1315.50,1315.00,1315.00,136,1476
02/20/2007,10:43,1315.00,1315.50,1315.00,1315.25,1000,389
02/20/2007,10:44,1315.25,1315.25,1315.00,1315.00,2,375
02/20/2007,10:45,1315.00,1315.50,1314.75,1315.00,2118,955
02/20/2007,10:46,1315.00,1315.25,1314.75,1315.00,781,967
02/20/2007,10:47,1315.00,1315.75,1315.00,1315.50,1306,441
02/20/2007,10:48,1315.75,1316.00,1315.50,1316.00,2574,762
02/20/2007,10:49,1316.00,1316.50,1315.75,1316.25,5313,883
02/20/2007,10:50,1316.25,1316.50,1316.00,1316.25,2493,333
02/20/2007,10:51,1316.50,1316.50,1316.25,1316.25,384,898
02/20/2007,10:52,1316.25,1316.50,1316.25,1316.25,1308,62
02/20/2007,10:53,1316.25,1316.75,1316.00,1316.50,2550,1924
02/20/2007,10:54,1316.50,1316.75,1316.25,1316.25,907,3091
02/20/2007,10:55,1316.25,1316.50,1316.25,1316.25,37,829
02/20/2007,10:56,1316.50,1316.50,1316.25,1316.25,66,1255
02/20/2007,10:57,1316.25,1316.50,1316.00,1316.50,855,921
02/20/2007,10:58,1316.25,1316.50,1316.00,1316.25,734,561
02/20/2007,10:59,1316.25,1316.50,1316.00,1316.25,55,444
02/20/2007,11:00,1316.25,1316.25,1316.00,1316.25,89,62
02/20/2007,11:01,1316.00,1316.25,1315.75,1316.00,433,653
02/20/2007,11:02,1316.00,1316.25,1316.00,1316.00,289,98
02/20/2007,11:03,1316.00,1316.25,1316.00,1316.25,37,29
02/20/2007,11:04,1316.25,1316.50,1316.00,1316.25,1195,163
02/20/2007,11:05,1316.25,1316.75,1316.25,1316.50,1794,466
02/20/2007,11:06,1316.50,1317.25,1316.50,1317.00,5983,651
02/20/2007,11:07,1317.00,1317.00,1316.50,1316.50,2394,2037
02/20/2007,11:08,1316.75,1316.75,1316.50,1316.50,42,50
02/20/2007,11:09,1316.75,1316.75,1316.50,1316.50,113,571
02/20/2007,11:10,1316.50,1316.75,1316.50,1316.75,22,56
02/20/2007,11:11,1316.75,1317.00,1316.75,1317.00,938,382
02/20/2007,11:12,1317.00,1317.00,1316.50,1316.75,106,957
02/20/2007,11:13,1316.75,1317.25,1316.75,1317.25,1179,60
02/20/2007,11:14,1317.00,1317.25,1316.50,1316.50,937,3857
02/20/2007,11:15,1316.50,1316.50,1316.25,1316.50,865,869
02/20/2007,11:16,1316.50,1316.50,1316.00,1316.25,802,1167
02/20/2007,11:17,1316.00,1316.50,1316.00,1316.25,925,222
02/20/2007,11:18,1316.25,1316.50,1316.25,1316.25,4,473
02/20/2007,11:19,1316.25,1317.00,1316.25,1316.75,2457,1045
02/20/2007,11:20,1316.75,1316.75,1316.25,1316.25,42,1062
02/20/2007,11:21,1316.25,1316.50,1316.25,1316.25,81,987
02/20/2007,11:22,1316.25,1316.50,1316.25,1316.25,102,23
02/20/2007,11:23,1316.25,1316.75,1316.25,1316.50,702,193
02/20/2007,11:24,1316.50,1316.75,1316.25,1316.50,339,1447
02/20/2007,11:25,1316.50,1316.50,1316.25,1316.50,109,143
02/20/2007,11:26,1316.50,1316.50,1316.25,1316.25,41,714
02/20/2007,11:27,1316.25,1316.50,1316.00,1316.25,124,755
02/20/2007,11:28,1316.25,1316.50,1316.25,1316.25,4,126
02/20/2007,11:29,1316.25,1316.50,1316.25,1316.50,5,47
02/20/2007,11:30,1316.25,1316.50,1316.25,1316.25,235,78
02/20/2007,11:31,1316.25,1316.75,1316.25,1316.50,711,319
02/20/2007,11:32,1316.50,1316.50,1316.00,1316.25,349,1166
02/20/2007,11:33,1316.25,1316.50,1315.75,1315.75,92,1732
02/20/2007,11:34,1316.00,1316.00,1315.50,1315.50,143,1990
02/20/2007,11:35,1315.50,1315.75,1315.50,1315.75,41,250
02/20/2007,11:36,1315.50,1315.50,1315.00,1315.00,953,3231
02/20/2007,11:37,1315.25,1315.50,1314.75,1315.25,2250,2907
02/20/2007,11:38,1315.25,1315.25,1314.75,1314.75,123,979
02/20/2007,11:39,1314.75,1315.25,1314.75,1315.00,452,765
02/20/2007,11:40,1315.00,1315.50,1315.00,1315.25,1117,69
02/20/2007,11:41,1315.25,1315.50,1315.25,1315.25,90,111
02/20/2007,11:42,1315.50,1315.50,1315.25,1315.25,85,42
02/20/2007,11:43,1315.25,1315.75,1315.25,1315.50,845,85
02/20/2007,11:44,1315.75,1316.00,1315.50,1315.75,571,248
02/20/2007,11:45,1315.75,1315.75,1315.50,1315.50,52,28
02/20/2007,11:46,1315.50,1315.75,1315.50,1315.50,12,120
02/20/2007,11:47,1315.75,1315.75,1315.25,1315.50,28,761
02/20/2007,11:48,1315.25,1315.50,1315.25,1315.50,435,213
02/20/2007,11:49,1315.25,1315.75,1315.25,1315.50,440,304
02/20/2007,11:50,1315.25,1315.75,1315.25,1315.75,269,164
02/20/2007,11:51,1315.50,1315.75,1315.50,1315.50,538,54
02/20/2007,11:52,1315.75,1315.75,1315.50,1315.75,108,67
02/20/2007,11:53,1315.50,1315.75,1315.50,1315.75,93,22
02/20/2007,11:54,1315.75,1315.75,1315.50,1315.75,250,11
02/20/2007,11:55,1315.75,1316.00,1315.75,1316.00,318,6
02/20/2007,11:56,1316.00,1316.00,1315.50,1315.50,93,372
02/20/2007,11:57,1315.50,1316.00,1315.50,1315.75,436,190
02/20/2007,11:58,1315.75,1316.00,1315.50,1315.75,372,93
02/20/2007,11:59,1315.75,1316.00,1315.50,1316.00,759,577
02/20/2007,12:00,1315.75,1316.00,1315.75,1316.00,8,11
02/20/2007,12:01,1315.75,1316.00,1315.75,1315.75,14,327
02/20/2007,12:02,1315.75,1315.75,1315.75,1315.75,0,240
02/20/2007,12:03,1315.75,1315.75,1315.75,1315.75,0,313
02/20/2007,12:04,1315.75,1316.00,1315.75,1316.00,260,66
02/20/2007,12:05,1315.75,1316.00,1315.75,1316.00,16,107
02/20/2007,12:06,1315.75,1316.00,1315.75,1315.75,3,397
02/20/2007,12:07,1315.75,1316.00,1315.50,1315.75,122,221
02/20/2007,12:08,1315.75,1316.50,1315.75,1316.25,3333,211
02/20/2007,12:09,1316.50,1316.50,1315.75,1315.75,109,1574
02/20/2007,12:10,1316.00,1316.25,1315.75,1316.00,255,6
02/20/2007,12:11,1316.25,1316.25,1315.75,1315.75,330,997
02/20/2007,12:12,1315.75,1316.00,1315.75,1315.75,2,175
02/20/2007,12:13,1315.75,1315.75,1315.25,1315.25,60,1612
02/20/2007,12:14,1315.25,1315.50,1315.00,1315.25,438,801
02/20/2007,12:15,1315.00,1315.25,1315.00,1315.00,55,122
02/20/2007,12:16,1315.00,1315.50,1315.00,1315.25,194,63
02/20/2007,12:17,1315.25,1315.50,1315.00,1315.00,19,813
02/20/2007,12:18,1315.00,1315.25,1315.00,1315.00,64,826
02/20/2007,12:19,1315.00,1315.00,1314.50,1314.75,820,2944
02/20/2007,12:20,1314.75,1315.00,1314.50,1314.75,442,637
02/20/2007,12:21,1314.75,1314.75,1314.25,1314.50,789,1192
02/20/2007,12:22,1314.50,1315.00,1314.50,1315.00,541,48
02/20/2007,12:23,1314.75,1315.00,1314.50,1314.75,84,444
02/20/2007,12:24,1314.75,1315.00,1314.75,1315.00,2,62
02/20/2007,12:25,1314.75,1315.00,1314.75,1315.00,25,1075
02/20/2007,12:26,1314.75,1314.75,1314.50,1314.75,58,344
02/20/2007,12:27,1314.75,1314.75,1314.50,1314.50,13,104
02/20/2007,12:28,1314.75,1314.75,1314.50,1314.75,56,52
02/20/2007,12:29,1314.50,1314.75,1314.50,1314.75,56,58
02/20/2007,12:30,1314.50,1314.75,1314.25,1314.50,94,984
02/20/2007,12:31,1314.25,1314.75,1314.25,1314.50,603,1471
02/20/2007,12:32,1314.50,1314.50,1314.25,1314.25,41,86
02/20/2007,12:33,1314.50,1315.00,1314.50,1315.00,1564,108
02/20/2007,12:34,1314.75,1315.00,1314.50,1314.75,960,631
02/20/2007,12:35,1314.75,1315.00,1314.50,1314.75,285,158
02/20/2007,12:36,1314.75,1315.25,1314.50,1315.25,561,226
02/20/2007,12:37,1315.25,1315.75,1315.25,1315.50,2845,358
02/20/2007,12:38,1315.75,1315.75,1315.50,1315.50,886,93
02/20/2007,12:39,1315.50,1315.75,1315.50,1315.50,14,53
02/20/2007,12:40,1315.75,1315.75,1315.50,1315.50,13,52
02/20/2007,12:41,1315.75,1315.75,1315.50,1315.75,87,65
02/20/2007,12:42,1315.50,1315.75,1315.50,1315.50,158,655
02/20/2007,12:43,1315.50,1315.50,1315.25,1315.25,236,76
02/20/2007,12:44,1315.25,1315.50,1315.25,1315.25,8,39
02/20/2007,12:45,1315.25,1315.50,1315.25,1315.25,12,2
02/20/2007,12:46,1315.25,1315.50,1315.25,1315.25,63,36
02/20/2007,12:47,1315.25,1315.75,1315.25,1315.75,414,9
02/20/2007,12:48,1315.50,1315.75,1315.50,1315.75,753,96
02/20/2007,12:49,1315.75,1315.75,1315.25,1315.25,17,321
02/20/2007,12:50,1315.25,1315.50,1314.50,1315.00,981,2400
02/20/2007,12:51,1315.00,1315.25,1314.75,1315.00,15,260
02/20/2007,12:52,1314.75,1315.00,1314.75,1314.75,9,751
02/20/2007,12:53,1314.75,1315.25,1314.75,1314.75,404,851
02/20/2007,12:54,1315.00,1315.25,1314.75,1315.00,498,80
02/20/2007,12:55,1315.00,1315.75,1315.00,1315.75,1090,18
02/20/2007,12:56,1315.75,1315.75,1315.00,1315.25,292,863
02/20/2007,12:57,1315.25,1315.50,1315.25,1315.50,65,10
02/20/2007,12:58,1315.50,1316.00,1315.25,1315.75,829,299
02/20/2007,12:59,1315.75,1316.50,1315.75,1316.50,2304,507
02/20/2007,13:00,1316.50,1316.50,1316.00,1316.25,1952,1146
02/20/2007,13:01,1316.25,1316.25,1315.75,1315.75,139,836
02/20/2007,13:02,1316.00,1316.00,1315.50,1315.50,102,1720
02/20/2007,13:03,1315.50,1316.00,1315.50,1316.00,476,334
02/20/2007,13:04,1316.00,1316.00,1315.50,1315.75,61,759
02/20/2007,13:05,1315.75,1316.00,1315.50,1315.50,331,379
02/20/2007,13:06,1315.75,1315.75,1315.50,1315.50,27,20
02/20/2007,13:07,1315.50,1315.75,1315.50,1315.50,59,92
02/20/2007,13:08,1315.50,1315.75,1315.50,1315.75,26,38
02/20/2007,13:09,1315.50,1315.75,1315.25,1315.75,359,342
02/20/2007,13:10,1315.50,1315.75,1315.25,1315.50,450,533
02/20/2007,13:11,1315.50,1316.00,1315.50,1316.00,560,203
02/20/2007,13:12,1316.00,1316.50,1316.00,1316.25,1277,248
02/20/2007,13:13,1316.25,1316.50,1316.00,1316.25,474,55
02/20/2007,13:14,1316.50,1316.50,1316.00,1316.25,241,358
02/20/2007,13:15,1316.25,1316.50,1316.00,1316.25,239,462
02/20/2007,13:16,1316.50,1317.00,1316.25,1316.50,2422,1863
02/20/2007,13:17,1316.50,1316.75,1316.25,1316.50,102,571
02/20/2007,13:18,1316.50,1316.50,1316.00,1316.25,283,870
02/20/2007,13:19,1316.25,1316.75,1316.25,1316.50,1301,353
02/20/2007,13:20,1316.25,1316.50,1316.25,1316.25,40,28
02/20/2007,13:21,1316.50,1316.75,1316.25,1316.25,260,273
02/20/2007,13:22,1316.25,1316.50,1316.00,1316.25,208,477
02/20/2007,13:23,1316.25,1316.25,1316.00,1316.25,148,94
02/20/2007,13:24,1316.25,1316.25,1315.75,1315.75,596,866
02/20/2007,13:25,1316.00,1316.00,1315.25,1315.50,603,1946
02/20/2007,13:26,1315.50,1315.75,1315.50,1315.50,52,91
02/20/2007,13:27,1315.75,1315.75,1315.25,1315.75,858,823
02/20/2007,13:28,1315.50,1316.00,1315.50,1315.75,169,2
02/20/2007,13:29,1316.00,1316.25,1315.75,1316.25,609,680
02/20/2007,13:30,1316.25,1316.50,1316.00,1316.25,742,113
02/20/2007,13:31,1316.25,1316.25,1315.75,1316.25,49,1142
02/20/2007,13:32,1316.00,1316.25,1316.00,1316.00,3,159
02/20/2007,13:33,1316.00,1316.25,1316.00,1316.00,4,170
02/20/2007,13:34,1316.25,1316.25,1315.75,1316.00,519,523
02/20/2007,13:35,1316.00,1316.25,1316.00,1316.25,1349,21
02/20/2007,13:36,1316.25,1316.25,1316.00,1316.00,50,484
02/20/2007,13:37,1315.75,1316.25,1315.75,1316.25,196,12
02/20/2007,13:38,1316.00,1316.25,1316.00,1316.25,601,23
02/20/2007,13:39,1316.25,1316.50,1316.25,1316.50,856,107
02/20/2007,13:40,1316.50,1316.50,1316.00,1316.25,263,862
02/20/2007,13:41,1316.25,1316.25,1315.75,1316.00,913,340
02/20/2007,13:42,1316.00,1316.25,1316.00,1316.00,10,553
02/20/2007,13:43,1316.00,1316.25,1316.00,1316.00,24,278
02/20/2007,13:44,1315.75,1316.25,1315.75,1316.00,11,18
02/20/2007,13:45,1316.25,1316.50,1316.00,1316.50,797,8
02/20/2007,13:46,1316.25,1316.50,1316.00,1316.25,296,703
02/20/2007,13:47,1316.25,1316.75,1316.00,1316.50,1288,513
02/20/2007,13:48,1316.25,1317.00,1316.25,1316.75,1469,1014
02/20/2007,13:49,1316.50,1317.00,1316.50,1316.75,1466,560
02/20/2007,13:50,1316.50,1316.75,1316.25,1316.25,397,636
02/20/2007,13:51,1316.50,1316.50,1316.25,1316.25,226,222
02/20/2007,13:52,1316.25,1316.75,1316.25,1316.50,488,20
02/20/2007,13:53,1316.50,1316.75,1316.25,1316.50,100,235
02/20/2007,13:54,1316.50,1316.50,1316.25,1316.50,71,8
02/20/2007,13:55,1316.50,1316.75,1316.25,1316.75,316,14
02/20/2007,13:56,1316.75,1317.00,1316.50,1316.50,739,69
02/20/2007,13:57,1316.50,1316.75,1316.50,1316.75,676,127
02/20/2007,13:58,1317.00,1317.25,1316.75,1317.00,1781,421
02/20/2007,13:59,1317.25,1317.75,1317.00,1317.50,5525,1466
02/20/2007,14:00,1317.50,1317.75,1317.25,1317.25,812,1225
02/20/2007,14:01,1317.50,1317.50,1317.00,1317.00,267,1575
02/20/2007,14:02,1317.00,1317.50,1317.00,1317.50,982,58
02/20/2007,14:03,1317.25,1318.00,1317.25,1318.00,3477,1527
02/20/2007,14:04,1318.00,1318.25,1317.50,1317.75,1902,1653
02/20/2007,14:05,1317.75,1317.75,1317.25,1317.25,129,1094
02/20/2007,14:06,1317.50,1317.75,1317.25,1317.50,1117,1015
02/20/2007,14:07,1317.50,1317.75,1317.50,1317.75,80,82
02/20/2007,14:08,1317.50,1318.25,1317.50,1318.25,3014,59
02/20/2007,14:09,1318.25,1318.50,1318.00,1318.00,2782,1694
02/20/2007,14:10,1318.25,1318.25,1318.00,1318.00,151,55
02/20/2007,14:11,1318.00,1318.25,1317.75,1317.75,31,2362
02/20/2007,14:12,1317.75,1318.00,1317.75,1317.75,7,695
02/20/2007,14:13,1318.00,1318.00,1317.50,1317.50,81,948
02/20/2007,14:14,1317.75,1317.75,1317.25,1317.50,695,1878
02/20/2007,14:15,1317.50,1317.75,1317.25,1317.25,16,761
02/20/2007,14:16,1317.50,1317.75,1317.25,1317.75,834,46
02/20/2007,14:17,1317.75,1317.75,1317.50,1317.75,74,95
02/20/2007,14:18,1317.75,1318.00,1317.50,1317.75,1861,54
02/20/2007,14:19,1318.00,1318.00,1317.50,1317.75,175,642
02/20/2007,14:20,1317.75,1318.00,1317.50,1317.75,838,229
02/20/2007,14:21,1317.50,1317.75,1317.50,1317.50,100,81
02/20/2007,14:22,1317.50,1317.75,1317.50,1317.75,79,33
02/20/2007,14:23,1317.50,1318.00,1317.50,1318.00,1192,220
02/20/2007,14:24,1317.75,1318.00,1317.75,1318.00,42,184
02/20/2007,14:25,1317.75,1318.00,1317.50,1317.75,541,826
02/20/2007,14:26,1318.00,1318.00,1317.75,1317.75,13,288
02/20/2007,14:27,1317.75,1318.00,1317.75,1317.75,549,190
02/20/2007,14:28,1318.00,1318.25,1317.50,1317.75,732,2847
02/20/2007,14:29,1317.50,1318.00,1317.50,1317.75,487,318
02/20/2007,14:30,1317.75,1318.00,1317.75,1317.75,40,50
02/20/2007,14:31,1318.00,1318.25,1317.50,1317.50,451,1531
02/20/2007,14:32,1317.75,1317.75,1317.50,1317.50,156,105
02/20/2007,14:33,1317.75,1318.00,1317.50,1317.75,539,388
02/20/2007,14:34,1317.75,1318.00,1317.75,1318.00,743,227
02/20/2007,14:35,1317.75,1318.00,1317.50,1317.75,485,487
02/20/2007,14:36,1317.50,1317.50,1317.25,1317.50,686,1333
02/20/2007,14:37,1317.25,1317.75,1317.25,1317.50,1473,466
02/20/2007,14:38,1317.75,1317.75,1317.50,1317.50,94,560
02/20/2007,14:39,1317.50,1317.50,1317.25,1317.50,111,40
02/20/2007,14:40,1317.50,1317.75,1317.25,1317.50,314,567
02/20/2007,14:41,1317.50,1317.75,1317.50,1317.50,126,703
02/20/2007,14:42,1317.50,1317.75,1317.50,1317.50,99,57
02/20/2007,14:43,1317.50,1318.25,1317.50,1318.00,1665,637
02/20/2007,14:44,1318.00,1318.00,1317.75,1318.00,286,8
02/20/2007,14:45,1318.00,1318.50,1318.00,1318.50,1682,1428
02/20/2007,14:46,1318.50,1318.75,1318.00,1318.25,2479,1943
02/20/2007,14:47,1318.00,1318.25,1317.75,1317.75,129,1852
02/20/2007,14:48,1318.00,1318.00,1317.75,1317.75,2443,1618
02/20/2007,14:49,1317.75,1318.00,1317.50,1317.75,1157,2559
02/20/2007,14:50,1318.00,1318.00,1317.75,1317.75,118,81
02/20/2007,14:51,1317.75,1318.00,1317.75,1318.00,165,496
02/20/2007,14:52,1317.75,1317.75,1317.25,1317.25,1594,3046
02/20/2007,14:53,1317.25,1317.50,1317.00,1317.00,94,3577
02/20/2007,14:54,1317.25,1317.25,1317.00,1317.25,1123,238
02/20/2007,14:55,1317.25,1317.25,1317.00,1317.25,280,262
02/20/2007,14:56,1317.00,1317.50,1317.00,1317.25,2304,173
02/20/2007,14:57,1317.25,1317.75,1317.25,1317.50,4419,2524
02/20/2007,14:58,1317.25,1317.75,1317.25,1317.25,1734,2729
02/20/2007,14:59,1317.25,1317.50,1317.25,1317.25,167,1809
02/20/2007,15:00,1317.50,1317.50,1317.25,1317.25,4448,1241
02/20/2007,15:01,1317.50,1317.50,1317.00,1317.25,2555,3578
02/20/2007,15:02,1317.25,1317.50,1317.25,1317.25,1387,1137
02/20/2007,15:03,1317.50,1317.75,1317.25,1317.25,1721,1423
02/20/2007,15:04,1317.25,1317.50,1316.75,1317.00,1089,3017
02/20/2007,15:05,1317.00,1317.00,1316.75,1316.75,613,2920
02/20/2007,15:06,1316.75,1317.00,1316.75,1316.75,94,919
02/20/2007,15:07,1316.75,1317.00,1316.25,1316.25,1780,3039
02/20/2007,15:08,1316.50,1316.50,1316.25,1316.50,87,738
02/20/2007,15:09,1316.25,1316.50,1316.00,1316.00,173,967
02/20/2007,15:10,1316.00,1316.50,1316.00,1316.50,2483,259
02/20/2007,15:11,1316.25,1316.50,1316.25,1316.50,87,391
02/20/2007,15:12,1316.25,1316.75,1316.25,1316.75,1587,387
02/20/2007,15:13,1316.75,1317.00,1316.75,1317.00,549,655
02/20/2007,15:14,1316.75,1317.00,1316.50,1316.50,1160,1357
02/20/2007,15:15,1316.50,1316.75,1316.25,1316.75,2516,2679
02/20/2007,15:31,1316.50,1316.50,1315.75,1316.00,34,1541
02/20/2007,15:32,1316.00,1316.25,1316.00,1316.00,285,11
02/20/2007,15:33,1316.00,1316.25,1316.00,1316.00,1,162
02/20/2007,15:34,1316.00,1316.00,1316.00,1316.00,0,28
02/20/2007,15:35,1316.00,1316.25,1316.00,1316.00,10,89
02/20/2007,15:36,1316.00,1316.00,1315.75,1316.00,118,118
02/20/2007,15:37,1316.00,1316.00,1316.00,1316.00,162,0
02/20/2007,15:38,1315.75,1316.00,1315.75,1316.00,28,101
02/20/2007,15:39,1315.75,1315.75,1315.75,1315.75,0,1
02/20/2007,15:40,1315.75,1316.00,1315.75,1316.00,39,1
02/20/2007,15:41,1316.00,1316.00,1316.00,1316.00,74,0
02/20/2007,15:43,1316.25,1316.25,1316.00,1316.00,2,1
02/20/2007,15:45,1316.00,1316.00,1316.00,1316.00,0,178
02/20/2007,15:46,1316.00,1316.00,1316.00,1316.00,0,65
02/20/2007,15:47,1316.00,1316.00,1316.00,1316.00,0,16
02/20/2007,15:48,1316.00,1316.25,1316.00,1316.00,85,5
02/20/2007,15:50,1316.00,1316.00,1316.00,1316.00,0,80
02/20/2007,15:51,1316.00,1316.00,1316.00,1316.00,0,31
02/20/2007,15:52,1316.00,1316.00,1316.00,1316.00,0,4
02/20/2007,15:55,1316.00,1316.00,1316.00,1316.00,0,70
02/20/2007,15:56,1316.25,1316.25,1316.25,1316.25,2,0
02/20/2007,15:59,1316.00,1316.25,1316.00,1316.00,20,8
02/20/2007,16:00,1316.00,1316.25,1316.00,1316.00,50,51
02/20/2007,17:01,1315.75,1316.00,1315.75,1316.00,39,17
02/20/2007,17:02,1315.75,1315.75,1315.75,1315.75,0,75
02/20/2007,17:04,1315.75,1316.00,1315.75,1316.00,1,1
02/20/2007,17:05,1316.00,1316.00,1316.00,1316.00,100,0
02/20/2007,17:06,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,17:07,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,17:08,1316.00,1316.00,1316.00,1316.00,4,0
02/20/2007,17:10,1315.75,1316.00,1315.75,1316.00,5,2
02/20/2007,17:11,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,17:13,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,17:14,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,17:15,1316.00,1316.00,1316.00,1316.00,8,0
02/20/2007,17:17,1316.00,1316.00,1316.00,1316.00,20,0
02/20/2007,17:19,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,17:21,1316.00,1316.00,1316.00,1316.00,47,0
02/20/2007,17:22,1316.25,1316.25,1316.25,1316.25,20,0
02/20/2007,17:23,1316.25,1316.25,1316.00,1316.00,10,26
02/20/2007,17:24,1316.25,1316.25,1316.25,1316.25,5,0
02/20/2007,17:25,1316.00,1316.00,1316.00,1316.00,0,6
02/20/2007,17:26,1316.00,1316.00,1316.00,1316.00,0,4
02/20/2007,17:27,1316.25,1316.25,1316.25,1316.25,21,0
02/20/2007,17:29,1316.00,1316.00,1316.00,1316.00,0,2
02/20/2007,17:33,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,17:34,1316.00,1316.00,1316.00,1316.00,0,2
02/20/2007,17:35,1316.00,1316.25,1316.00,1316.25,5,9
02/20/2007,17:36,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,17:39,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,17:40,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,17:41,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,17:42,1316.00,1316.25,1316.00,1316.25,1,1
02/20/2007,17:44,1316.25,1316.25,1316.25,1316.25,3,0
02/20/2007,17:45,1316.00,1316.00,1316.00,1316.00,0,3
02/20/2007,17:47,1316.00,1316.00,1316.00,1316.00,0,3
02/20/2007,17:48,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,17:50,1316.00,1316.00,1316.00,1316.00,0,22
02/20/2007,17:55,1316.00,1316.00,1316.00,1316.00,0,13
02/20/2007,17:58,1315.75,1315.75,1315.75,1315.75,0,50
02/20/2007,18:02,1315.75,1315.75,1315.75,1315.75,0,53
02/20/2007,18:05,1316.00,1316.00,1316.00,1316.00,30,0
02/20/2007,18:08,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,18:16,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,18:19,1316.00,1316.00,1316.00,1316.00,76,0
02/20/2007,18:20,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,18:24,1316.00,1316.00,1316.00,1316.00,121,0
02/20/2007,18:25,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,18:26,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,18:27,1316.25,1316.25,1316.25,1316.25,2,0
02/20/2007,18:28,1316.25,1316.25,1316.25,1316.25,2,0
02/20/2007,18:31,1316.25,1316.25,1316.25,1316.25,7,0
02/20/2007,18:32,1316.25,1316.25,1316.25,1316.25,2,0
02/20/2007,18:41,1316.00,1316.00,1316.00,1316.00,0,3
02/20/2007,18:42,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,18:43,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,18:46,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,18:47,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,18:49,1316.00,1316.00,1316.00,1316.00,0,3
02/20/2007,18:50,1316.25,1316.25,1316.00,1316.00,5,1
02/20/2007,18:51,1316.00,1316.25,1316.00,1316.25,1,14
02/20/2007,18:57,1316.00,1316.00,1316.00,1316.00,0,6
02/20/2007,18:58,1316.00,1316.00,1316.00,1316.00,0,21
02/20/2007,19:02,1316.00,1316.00,1316.00,1316.00,0,54
02/20/2007,19:04,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,19:05,1316.25,1316.25,1316.25,1316.25,2,0
02/20/2007,19:06,1316.00,1316.00,1316.00,1316.00,0,10
02/20/2007,19:13,1316.00,1316.25,1316.00,1316.00,15,2
02/20/2007,19:14,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,19:15,1316.00,1316.00,1316.00,1316.00,0,10
02/20/2007,19:17,1316.00,1316.00,1316.00,1316.00,0,14
02/20/2007,19:19,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,19:20,1316.25,1316.25,1316.25,1316.25,100,0
02/20/2007,19:22,1316.00,1316.25,1316.00,1316.25,1,1
02/20/2007,19:24,1316.25,1316.25,1316.25,1316.25,25,0
02/20/2007,19:26,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,19:27,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,19:38,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,19:40,1316.25,1316.25,1316.25,1316.25,2,0
02/20/2007,19:46,1316.00,1316.00,1316.00,1316.00,0,4
02/20/2007,19:49,1316.00,1316.00,1316.00,1316.00,0,20
02/20/2007,19:52,1316.00,1316.00,1316.00,1316.00,0,25
02/20/2007,19:55,1316.00,1316.00,1316.00,1316.00,0,24
02/20/2007,19:57,1316.00,1316.00,1316.00,1316.00,0,12
02/20/2007,19:58,1316.00,1316.00,1316.00,1316.00,0,8
02/20/2007,20:01,1316.00,1316.00,1316.00,1316.00,0,9
02/20/2007,20:05,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,20:12,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,20:13,1316.25,1316.25,1316.25,1316.25,58,0
02/20/2007,20:14,1316.25,1316.25,1316.25,1316.25,349,0
02/20/2007,20:15,1316.25,1316.25,1316.25,1316.25,11,0
02/20/2007,20:20,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,20:27,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,20:28,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,20:29,1316.25,1316.25,1316.25,1316.25,1,0
02/20/2007,20:33,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,20:35,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,20:36,1316.00,1316.00,1316.00,1316.00,0,4
02/20/2007,20:40,1316.00,1316.00,1316.00,1316.00,0,5
02/20/2007,20:43,1316.00,1316.00,1316.00,1316.00,0,10
02/20/2007,20:44,1316.00,1316.00,1316.00,1316.00,0,2
02/20/2007,20:45,1316.00,1316.00,1316.00,1316.00,0,3
02/20/2007,20:53,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,20:54,1316.00,1316.00,1316.00,1316.00,0,1
02/20/2007,20:58,1316.00,1316.00,1316.00,1316.00,0,9
02/20/2007,20:59,1316.00,1316.00,1316.00,1316.00,0,28
02/20/2007,21:00,1316.00,1316.00,1316.00,1316.00,0,47
02/20/2007,21:01,1316.00,1316.00,1315.75,1315.75,0,40
02/20/2007,21:02,1315.75,1315.75,1315.75,1315.75,0,36
02/20/2007,21:03,1315.75,1315.75,1315.75,1315.75,0,38
02/20/2007,21:04,1316.00,1316.00,1316.00,1316.00,4,0
02/20/2007,21:05,1315.75,1315.75,1315.75,1315.75,0,1
02/20/2007,21:06,1315.75,1316.00,1315.75,1316.00,1,1
02/20/2007,21:11,1316.00,1316.00,1316.00,1316.00,3,0
02/20/2007,21:13,1315.75,1315.75,1315.75,1315.75,0,1
02/20/2007,21:14,1316.00,1316.00,1315.75,1315.75,10,26
02/20/2007,21:15,1315.75,1316.00,1315.75,1316.00,2,1
02/20/2007,21:19,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,21:24,1316.00,1316.00,1316.00,1316.00,4,0
02/20/2007,21:26,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,21:31,1316.00,1316.00,1316.00,1316.00,10,0
02/20/2007,21:32,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,21:33,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,21:34,1316.00,1316.00,1315.75,1315.75,20,1
02/20/2007,21:37,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,21:38,1316.00,1316.00,1316.00,1316.00,41,0
02/20/2007,21:39,1316.00,1316.00,1316.00,1316.00,15,0
02/20/2007,21:41,1316.00,1316.00,1316.00,1316.00,10,0
02/20/2007,21:43,1316.00,1316.00,1316.00,1316.00,10,0
02/20/2007,21:44,1316.00,1316.00,1316.00,1316.00,5,0
02/20/2007,21:47,1316.00,1316.00,1315.75,1315.75,96,3
02/20/2007,21:48,1316.00,1316.00,1315.75,1315.75,50,50
02/20/2007,21:49,1316.00,1316.00,1316.00,1316.00,50,0
02/20/2007,21:52,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,21:57,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,21:58,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,22:00,1315.75,1315.75,1315.75,1315.75,0,30
02/20/2007,22:02,1315.75,1315.75,1315.75,1315.75,0,20
02/20/2007,22:05,1315.75,1315.75,1315.50,1315.50,0,122
02/20/2007,22:06,1315.50,1315.50,1315.50,1315.50,0,109
02/20/2007,22:07,1315.50,1315.75,1315.50,1315.75,1,1
02/20/2007,22:08,1315.50,1315.50,1315.50,1315.50,0,1
02/20/2007,22:14,1315.50,1315.50,1315.50,1315.50,0,20
02/20/2007,22:15,1315.75,1315.75,1315.75,1315.75,1,0
02/20/2007,22:16,1315.50,1315.50,1315.25,1315.25,0,36
02/20/2007,22:17,1315.25,1315.50,1315.25,1315.50,1,116
02/20/2007,22:18,1315.50,1315.50,1315.50,1315.50,2,0
02/20/2007,22:19,1315.50,1315.50,1315.50,1315.50,1,0
02/20/2007,22:20,1315.50,1315.50,1315.50,1315.50,5,0
02/20/2007,22:21,1315.25,1315.50,1315.25,1315.25,22,4
02/20/2007,22:22,1315.50,1315.50,1315.50,1315.50,3,0
02/20/2007,22:24,1315.50,1315.50,1315.50,1315.50,1,0
02/20/2007,22:25,1315.75,1316.00,1315.75,1316.00,2,0
02/20/2007,22:26,1315.75,1316.00,1315.75,1315.75,1,52
02/20/2007,22:27,1315.75,1315.75,1315.75,1315.75,0,4
02/20/2007,22:28,1315.75,1315.75,1315.75,1315.75,0,4
02/20/2007,22:29,1315.75,1316.00,1315.75,1316.00,1,15
02/20/2007,22:32,1316.00,1316.00,1316.00,1316.00,1,0
02/20/2007,22:33,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,22:35,1315.75,1315.75,1315.75,1315.75,0,50
02/20/2007,22:44,1315.75,1315.75,1315.75,1315.75,0,5
02/20/2007,22:45,1315.75,1316.00,1315.75,1315.75,1,58
02/20/2007,22:46,1315.75,1315.75,1315.75,1315.75,0,1
02/20/2007,22:51,1315.75,1315.75,1315.75,1315.75,0,4
02/20/2007,22:53,1315.50,1315.50,1315.50,1315.50,0,210
02/20/2007,22:58,1315.50,1315.50,1315.50,1315.50,0,107
02/20/2007,22:59,1315.50,1315.50,1315.50,1315.50,0,5
02/20/2007,23:00,1315.50,1315.50,1315.50,1315.50,0,2
02/20/2007,23:01,1315.50,1315.50,1315.50,1315.50,0,12
02/20/2007,23:04,1315.25,1315.25,1315.25,1315.25,0,3
02/20/2007,23:11,1315.25,1315.25,1315.25,1315.25,0,1
02/20/2007,23:16,1315.50,1315.50,1315.50,1315.50,41,0
02/20/2007,23:17,1315.50,1315.50,1315.50,1315.50,1,0
02/20/2007,23:18,1315.50,1315.50,1315.50,1315.50,9,0
02/20/2007,23:20,1315.50,1315.50,1315.50,1315.50,10,0
02/20/2007,23:21,1315.25,1315.50,1315.25,1315.50,9,1
02/20/2007,23:22,1315.50,1315.50,1315.50,1315.50,11,0
02/20/2007,23:23,1315.50,1315.50,1315.50,1315.50,5,0
02/20/2007,23:24,1315.50,1315.50,1315.50,1315.50,3,0
02/20/2007,23:25,1315.50,1315.50,1315.50,1315.50,11,0
02/20/2007,23:29,1315.50,1315.75,1315.50,1315.75,252,0
02/20/2007,23:30,1315.75,1316.00,1315.75,1316.00,104,0
02/20/2007,23:31,1315.75,1315.75,1315.75,1315.75,0,7
02/20/2007,23:33,1315.75,1316.00,1315.75,1316.00,1,2
02/20/2007,23:34,1316.00,1316.00,1316.00,1316.00,45,0
02/20/2007,23:35,1316.00,1316.00,1316.00,1316.00,200,0
02/20/2007,23:37,1316.00,1316.00,1316.00,1316.00,2,0
02/20/2007,23:38,1316.00,1316.00,1316.00,1316.00,34,0
02/20/2007,23:45,1315.75,1315.75,1315.75,1315.75,0,3
02/20/2007,23:48,1315.75,1315.75,1315.75,1315.75,0,2
02/20/2007,23:51,1315.75,1315.75,1315.75,1315.75,0,2
02/20/2007,23:52,1315.75,1315.75,1315.75,1315.75,0,1
02/20/2007,23:55,1315.75,1315.75,1315.75,1315.75,0,1
02/20/2007,23:56,1315.75,1315.75,1315.75,1315.75,0,53
02/20/2007,23:58,1315.75,1315.75,1315.75,1315.75,0,24
02/20/2007,23:59,1315.75,1315.75,1315.75,1315.75,0,7
02/21/2007,00:04,1315.75,1315.75,1315.75,1315.75,0,46
02/21/2007,00:05,1315.75,1315.75,1315.75,1315.75,0,1
02/21/2007,00:07,1315.75,1315.75,1315.75,1315.75,0,1
02/21/2007,00:13,1315.75,1315.75,1315.75,1315.75,0,1
02/21/2007,00:19,1315.50,1315.50,1315.50,1315.50,0,14
02/21/2007,00:21,1315.75,1315.75,1315.75,1315.75,12,0
02/21/2007,00:22,1315.75,1315.75,1315.75,1315.75,2,0
02/21/2007,00:23,1315.50,1315.50,1315.50,1315.50,0,1
02/21/2007,00:24,1315.50,1315.50,1315.50,1315.50,0,10
02/21/2007,00:25,1315.75,1315.75,1315.75,1315.75,127,0
02/21/2007,00:26,1316.00,1316.00,1316.00,1316.00,284,0
02/21/2007,00:27,1315.75,1316.00,1315.75,1316.00,1,3
02/21/2007,00:28,1315.75,1315.75,1315.75,1315.75,0,2
02/21/2007,00:30,1315.75,1315.75,1315.75,1315.75,0,15
02/21/2007,00:33,1315.75,1315.75,1315.75,1315.75,0,24
02/21/2007,00:34,1315.75,1315.75,1315.75,1315.75,0,2
02/21/2007,00:35,1316.00,1316.00,1316.00,1316.00,2,0
02/21/2007,00:39,1316.00,1316.00,1316.00,1316.00,2,0
02/21/2007,00:46,1315.75,1316.00,1315.75,1315.75,45,15
02/21/2007,00:47,1315.75,1315.75,1315.75,1315.75,0,4
02/21/2007,00:48,1315.75,1316.00,1315.75,1316.00,12,11
02/21/2007,00:49,1316.00,1316.00,1316.00,1316.00,15,0
02/21/2007,00:52,1316.00,1316.00,1316.00,1316.00,1,0
02/21/2007,00:57,1316.00,1316.25,1316.00,1316.00,66,23
02/21/2007,00:58,1316.00,1316.00,1316.00,1316.00,0,2
02/21/2007,00:59,1316.25,1316.25,1316.25,1316.25,1,0
02/21/2007,01:00,1316.00,1316.00,1316.00,1316.00,0,28
02/21/2007,01:01,1316.00,1316.00,1316.00,1316.00,0,7
02/21/2007,01:02,1316.00,1316.25,1316.00,1316.00,7,57
02/21/2007,01:03,1316.00,1316.00,1316.00,1316.00,0,50
02/21/2007,01:04,1316.00,1316.00,1316.00,1316.00,0,147
02/21/2007,01:11,1316.00,1316.00,1316.00,1316.00,0,5
02/21/2007,01:12,1316.00,1316.00,1316.00,1316.00,0,3
02/21/2007,01:13,1316.00,1316.25,1316.00,1316.25,1,2
02/21/2007,01:15,1316.00,1316.00,1316.00,1316.00,0,15
02/21/2007,01:16,1316.00,1316.00,1316.00,1316.00,0,15
02/21/2007,01:17,1316.00,1316.00,1316.00,1316.00,0,1
02/21/2007,01:18,1316.00,1316.00,1316.00,1316.00,0,38
02/21/2007,01:19,1316.00,1316.00,1316.00,1316.00,0,41
02/21/2007,01:20,1315.75,1315.75,1315.75,1315.75,0,81
02/21/2007,01:21,1315.75,1315.75,1315.50,1315.75,1,211
02/21/2007,01:22,1315.75,1315.75,1315.75,1315.75,3,0
02/21/2007,01:23,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,01:25,1315.75,1315.75,1315.75,1315.75,7,0
02/21/2007,01:29,1315.75,1315.75,1315.75,1315.75,2,0
02/21/2007,01:30,1315.75,1315.75,1315.75,1315.75,51,0
02/21/2007,01:31,1315.75,1316.25,1315.75,1315.75,425,89
02/21/2007,01:32,1316.00,1316.25,1316.00,1316.25,236,0
02/21/2007,01:34,1316.25,1316.50,1316.25,1316.50,552,2
02/21/2007,01:35,1316.25,1316.25,1316.25,1316.25,0,51
02/21/2007,01:38,1316.25,1316.25,1316.00,1316.25,1,11
02/21/2007,01:39,1316.00,1316.00,1316.00,1316.00,0,11
02/21/2007,01:40,1316.25,1316.25,1316.25,1316.25,5,0
02/21/2007,01:41,1316.25,1316.25,1316.25,1316.25,2,0
02/21/2007,01:42,1316.25,1316.25,1316.25,1316.25,52,0
02/21/2007,01:45,1316.25,1316.25,1316.00,1316.00,91,1
02/21/2007,01:46,1316.25,1316.25,1316.25,1316.25,6,0
02/21/2007,01:47,1316.25,1316.25,1316.25,1316.25,8,0
02/21/2007,01:50,1316.25,1316.25,1316.25,1316.25,15,0
02/21/2007,01:51,1316.25,1316.25,1316.25,1316.25,25,0
02/21/2007,01:53,1316.50,1316.75,1316.50,1316.50,663,2
02/21/2007,01:54,1316.50,1316.75,1316.50,1316.75,102,3
02/21/2007,01:55,1316.75,1316.75,1316.50,1316.50,5,25
02/21/2007,01:56,1316.75,1316.75,1316.75,1316.75,1,0
02/21/2007,01:57,1316.75,1316.75,1316.50,1316.75,2,1
02/21/2007,01:59,1316.75,1316.75,1316.75,1316.75,1,0
02/21/2007,02:01,1316.75,1317.25,1316.75,1317.25,825,12
02/21/2007,02:02,1317.00,1317.25,1317.00,1317.25,2,4
02/21/2007,02:03,1317.25,1317.25,1317.00,1317.25,224,149
02/21/2007,02:04,1317.25,1317.25,1316.75,1316.75,4,96
02/21/2007,02:05,1317.00,1317.00,1317.00,1317.00,37,0
02/21/2007,02:06,1317.00,1317.25,1317.00,1317.00,132,1
02/21/2007,02:07,1317.00,1317.00,1317.00,1317.00,0,17
02/21/2007,02:08,1317.25,1317.50,1317.25,1317.25,118,2
02/21/2007,02:09,1317.25,1317.75,1317.25,1317.75,312,30
02/21/2007,02:10,1317.50,1317.75,1317.25,1317.50,41,213
02/21/2007,02:11,1317.25,1317.50,1317.25,1317.50,69,7
02/21/2007,02:12,1317.25,1317.25,1317.00,1317.00,0,106
02/21/2007,02:13,1317.25,1317.25,1317.25,1317.25,64,0
02/21/2007,02:14,1317.25,1317.25,1317.00,1317.00,2,219
02/21/2007,02:15,1317.00,1317.00,1317.00,1317.00,0,51
02/21/2007,02:16,1317.00,1317.00,1316.75,1316.75,0,360
02/21/2007,02:17,1316.75,1316.75,1316.75,1316.75,0,45
02/21/2007,02:18,1317.00,1317.00,1317.00,1317.00,5,0
02/21/2007,02:19,1317.00,1317.00,1316.75,1317.00,87,1
02/21/2007,02:20,1317.00,1317.00,1316.75,1316.75,13,229
02/21/2007,02:21,1316.75,1316.75,1316.75,1316.75,0,1
02/21/2007,02:22,1316.75,1316.75,1316.75,1316.75,0,60
02/21/2007,02:23,1316.75,1316.75,1316.75,1316.75,0,15
02/21/2007,02:24,1316.75,1316.75,1316.50,1316.75,8,3
02/21/2007,02:25,1316.75,1316.75,1316.75,1316.75,60,0
02/21/2007,02:26,1316.75,1316.75,1316.75,1316.75,105,0
02/21/2007,02:27,1317.00,1317.00,1317.00,1317.00,180,0
02/21/2007,02:28,1317.00,1317.25,1317.00,1317.25,158,0
02/21/2007,02:29,1317.25,1317.25,1317.25,1317.25,1,0
02/21/2007,02:30,1317.00,1317.25,1317.00,1317.25,30,1
02/21/2007,02:31,1317.00,1317.00,1317.00,1317.00,0,11
02/21/2007,02:32,1317.00,1317.25,1317.00,1317.00,15,16
02/21/2007,02:33,1317.00,1317.00,1316.75,1316.75,0,191
02/21/2007,02:34,1316.75,1316.75,1316.75,1316.75,0,5
02/21/2007,02:35,1316.50,1316.50,1316.25,1316.50,30,109
02/21/2007,02:36,1316.50,1316.50,1316.50,1316.50,24,0
02/21/2007,02:37,1316.25,1316.50,1316.25,1316.50,1,57
02/21/2007,02:38,1316.50,1316.50,1316.50,1316.50,78,0
02/21/2007,02:39,1316.50,1316.50,1316.25,1316.50,67,50
02/21/2007,02:40,1316.25,1316.75,1316.25,1316.75,196,1
02/21/2007,02:41,1316.75,1316.75,1316.50,1316.50,120,60
02/21/2007,02:42,1316.50,1316.50,1316.25,1316.50,29,80
02/21/2007,02:44,1316.50,1316.50,1316.50,1316.50,3,0
02/21/2007,02:45,1316.50,1316.50,1316.50,1316.50,48,0
02/21/2007,02:46,1316.50,1316.75,1316.50,1316.50,7,10
02/21/2007,02:47,1316.50,1316.50,1316.50,1316.50,0,35
02/21/2007,02:48,1316.50,1316.50,1316.50,1316.50,0,51
02/21/2007,02:49,1316.50,1316.50,1316.25,1316.25,0,56
02/21/2007,02:50,1316.50,1316.50,1316.50,1316.50,31,0
02/21/2007,02:51,1316.25,1316.50,1316.25,1316.50,20,5
02/21/2007,02:52,1316.50,1316.50,1316.50,1316.50,30,0
02/21/2007,02:53,1316.50,1316.50,1316.25,1316.25,50,244
02/21/2007,02:54,1316.25,1316.50,1316.25,1316.50,1,1
02/21/2007,02:55,1316.50,1316.50,1316.50,1316.50,2,0
02/21/2007,02:56,1316.25,1316.25,1316.25,1316.25,0,2
02/21/2007,02:57,1316.50,1316.50,1316.50,1316.50,126,0
02/21/2007,02:59,1316.50,1316.50,1316.50,1316.50,78,0
02/21/2007,03:00,1316.50,1316.50,1316.50,1316.50,40,0
02/21/2007,03:01,1316.25,1316.25,1316.25,1316.25,0,25
02/21/2007,03:02,1316.25,1316.50,1316.25,1316.25,15,7
02/21/2007,03:03,1316.75,1316.75,1316.75,1316.75,1,0
02/21/2007,03:04,1316.50,1316.50,1316.50,1316.50,0,36
02/21/2007,03:07,1316.50,1316.50,1316.25,1316.25,0,2
02/21/2007,03:08,1316.50,1316.50,1316.50,1316.50,20,0
02/21/2007,03:11,1316.25,1316.50,1316.25,1316.50,4,1
02/21/2007,03:13,1316.50,1316.50,1316.50,1316.50,87,0
02/21/2007,03:15,1316.50,1316.50,1316.25,1316.25,20,1
02/21/2007,03:16,1316.25,1316.50,1316.25,1316.50,11,22
02/21/2007,03:18,1316.25,1316.25,1316.25,1316.25,0,8
02/21/2007,03:19,1316.25,1316.25,1316.25,1316.25,0,4
02/21/2007,03:20,1316.25,1316.25,1316.25,1316.25,0,114
02/21/2007,03:26,1316.50,1316.50,1316.50,1316.50,50,0
02/21/2007,03:30,1316.25,1316.25,1316.25,1316.25,0,1
02/21/2007,03:34,1316.50,1316.50,1316.50,1316.50,121,0
02/21/2007,03:35,1316.50,1316.50,1316.25,1316.50,2,10
02/21/2007,03:40,1316.25,1316.25,1316.25,1316.25,0,13
02/21/2007,03:42,1316.50,1316.50,1316.50,1316.50,1,0
02/21/2007,03:43,1316.25,1316.25,1316.25,1316.25,0,105
02/21/2007,03:45,1316.50,1316.50,1316.50,1316.50,100,0
02/21/2007,03:46,1316.50,1316.50,1316.50,1316.50,2,0
02/21/2007,03:49,1316.50,1316.50,1316.50,1316.50,10,0
02/21/2007,03:50,1316.50,1316.50,1316.50,1316.50,61,0
02/21/2007,03:51,1316.50,1316.50,1316.50,1316.50,1,0
02/21/2007,03:55,1316.50,1316.50,1316.25,1316.25,2,1
02/21/2007,03:56,1316.50,1316.50,1316.50,1316.50,1,0
02/21/2007,03:57,1316.25,1316.25,1316.25,1316.25,0,208
02/21/2007,03:58,1316.25,1316.25,1316.25,1316.25,0,96
02/21/2007,03:59,1316.25,1316.25,1316.25,1316.25,0,2
02/21/2007,04:00,1316.25,1316.25,1316.25,1316.25,0,2
02/21/2007,04:01,1316.00,1316.00,1316.00,1316.00,0,4
02/21/2007,04:02,1316.00,1316.25,1316.00,1316.25,1,1
02/21/2007,04:03,1316.25,1316.25,1316.00,1316.00,1,10
02/21/2007,04:04,1316.25,1316.25,1316.25,1316.25,1,0
02/21/2007,04:05,1316.00,1316.00,1316.00,1316.00,0,13
02/21/2007,04:06,1316.00,1316.00,1315.75,1315.75,1,680
02/21/2007,04:07,1315.75,1315.75,1315.75,1315.75,0,64
02/21/2007,04:08,1315.75,1315.75,1315.75,1315.75,0,5
02/21/2007,04:09,1315.50,1315.50,1315.50,1315.50,0,1
02/21/2007,04:10,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,04:11,1315.50,1315.50,1315.50,1315.50,0,272
02/21/2007,04:12,1315.50,1315.75,1315.50,1315.50,1,56
02/21/2007,04:13,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,04:14,1315.75,1315.75,1315.50,1315.75,81,1
02/21/2007,04:15,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,04:17,1315.50,1315.75,1315.50,1315.50,1,35
02/21/2007,04:18,1315.50,1315.50,1315.50,1315.50,0,15
02/21/2007,04:20,1315.75,1315.75,1315.50,1315.50,201,113
02/21/2007,04:21,1315.50,1315.50,1315.50,1315.50,0,14
02/21/2007,04:22,1315.50,1315.75,1315.25,1315.50,211,223
02/21/2007,04:23,1315.75,1315.75,1315.50,1315.50,1,28
02/21/2007,04:24,1315.50,1315.50,1315.50,1315.50,0,1
02/21/2007,04:28,1315.75,1315.75,1315.75,1315.75,169,0
02/21/2007,04:31,1315.75,1315.75,1315.75,1315.75,61,0
02/21/2007,04:32,1315.75,1315.75,1315.75,1315.75,93,0
02/21/2007,04:33,1315.75,1315.75,1315.75,1315.75,158,0
02/21/2007,04:34,1315.75,1315.75,1315.75,1315.75,27,0
02/21/2007,04:35,1315.75,1315.75,1315.50,1315.50,88,1
02/21/2007,04:36,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,04:37,1315.75,1315.75,1315.75,1315.75,3,0
02/21/2007,04:38,1315.75,1315.75,1315.75,1315.75,172,0
02/21/2007,04:39,1315.75,1315.75,1315.75,1315.75,63,0
02/21/2007,04:40,1315.75,1315.75,1315.75,1315.75,75,0
02/21/2007,04:41,1315.75,1315.75,1315.75,1315.75,112,0
02/21/2007,04:42,1315.50,1315.75,1315.50,1315.75,1,90
02/21/2007,04:43,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,04:45,1315.75,1315.75,1315.75,1315.75,5,0
02/21/2007,04:46,1315.75,1315.75,1315.75,1315.75,10,0
02/21/2007,04:47,1315.75,1315.75,1315.75,1315.75,2,0
02/21/2007,04:48,1315.75,1315.75,1315.75,1315.75,16,0
02/21/2007,04:49,1315.75,1315.75,1315.75,1315.75,157,0
02/21/2007,04:50,1315.75,1315.75,1315.75,1315.75,102,0
02/21/2007,04:51,1315.50,1315.75,1315.50,1315.75,1,1
02/21/2007,04:53,1315.75,1315.75,1315.75,1315.75,2,0
02/21/2007,04:54,1315.50,1315.50,1315.50,1315.50,0,214
02/21/2007,04:55,1315.50,1315.50,1315.25,1315.50,5,2
02/21/2007,04:56,1315.50,1315.50,1315.25,1315.25,4,6
02/21/2007,04:57,1315.25,1315.25,1315.25,1315.25,0,3
02/21/2007,04:59,1315.25,1315.25,1315.25,1315.25,0,20
02/21/2007,05:00,1315.50,1315.50,1315.50,1315.50,5,0
02/21/2007,05:01,1315.50,1315.50,1315.50,1315.50,1,0
02/21/2007,05:02,1315.25,1315.25,1315.25,1315.25,0,2
02/21/2007,05:03,1315.25,1315.25,1315.25,1315.25,0,4
02/21/2007,05:04,1315.25,1315.25,1315.25,1315.25,0,30
02/21/2007,05:05,1315.25,1315.25,1315.25,1315.25,0,73
02/21/2007,05:08,1315.50,1315.50,1315.50,1315.50,2,0
02/21/2007,05:09,1315.25,1315.50,1315.25,1315.25,6,16
02/21/2007,05:10,1315.50,1315.50,1315.25,1315.25,45,1
02/21/2007,05:11,1315.25,1315.75,1315.25,1315.50,245,21
02/21/2007,05:12,1315.50,1315.50,1315.50,1315.50,0,50
02/21/2007,05:13,1315.25,1315.50,1315.25,1315.50,3,277
02/21/2007,05:14,1315.25,1315.50,1315.25,1315.50,57,2
02/21/2007,05:15,1315.25,1315.50,1315.00,1315.25,111,39
02/21/2007,05:18,1315.50,1315.50,1315.25,1315.25,1,133
02/21/2007,05:19,1315.25,1315.25,1315.25,1315.25,0,39
02/21/2007,05:20,1315.25,1315.25,1315.25,1315.25,0,47
02/21/2007,05:21,1315.25,1315.25,1315.25,1315.25,0,52
02/21/2007,05:22,1315.25,1315.25,1315.25,1315.25,0,36
02/21/2007,05:23,1315.25,1315.25,1315.25,1315.25,0,26
02/21/2007,05:25,1315.25,1315.25,1315.00,1315.25,2,28
02/21/2007,05:26,1315.25,1315.25,1315.25,1315.25,1,0
02/21/2007,05:27,1315.25,1315.25,1315.25,1315.25,6,0
02/21/2007,05:28,1315.00,1315.00,1315.00,1315.00,0,5
02/21/2007,05:29,1315.00,1315.25,1315.00,1315.25,21,1
02/21/2007,05:31,1315.00,1315.25,1315.00,1315.25,3,16
02/21/2007,05:32,1315.25,1315.25,1315.00,1315.25,103,1
02/21/2007,05:33,1315.25,1315.25,1315.00,1315.00,25,14
02/21/2007,05:34,1315.25,1315.50,1315.00,1315.25,125,58
02/21/2007,05:35,1315.25,1315.25,1315.00,1315.25,23,28
02/21/2007,05:36,1315.00,1315.25,1315.00,1315.00,5,27
02/21/2007,05:37,1315.00,1315.25,1315.00,1315.25,3,280
02/21/2007,05:38,1315.00,1315.25,1315.00,1315.25,2,13
02/21/2007,05:40,1315.25,1315.25,1315.25,1315.25,1,0
02/21/2007,05:41,1315.00,1315.00,1315.00,1315.00,0,1
02/21/2007,05:43,1315.00,1315.00,1315.00,1315.00,0,2
02/21/2007,05:44,1315.00,1315.00,1315.00,1315.00,0,2
02/21/2007,05:45,1315.25,1315.25,1315.25,1315.25,5,0
02/21/2007,05:46,1315.00,1315.25,1315.00,1315.25,1,2
02/21/2007,05:47,1315.25,1315.25,1315.00,1315.25,92,2
02/21/2007,05:49,1315.00,1315.00,1315.00,1315.00,0,2
02/21/2007,05:50,1315.25,1315.25,1315.00,1315.00,1,2
02/21/2007,05:51,1315.00,1315.00,1315.00,1315.00,0,55
02/21/2007,05:53,1315.25,1315.25,1315.00,1315.00,14,2
02/21/2007,05:54,1315.00,1315.25,1315.00,1315.00,1,277
02/21/2007,05:55,1315.25,1315.25,1315.25,1315.25,5,0
02/21/2007,05:57,1315.00,1315.00,1315.00,1315.00,0,101
02/21/2007,05:58,1315.25,1315.25,1315.25,1315.25,107,0
02/21/2007,06:00,1315.00,1315.00,1314.75,1314.75,0,242
02/21/2007,06:01,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,06:02,1315.00,1315.00,1315.00,1315.00,46,0
02/21/2007,06:03,1314.75,1314.75,1314.75,1314.75,0,2
02/21/2007,06:05,1315.00,1315.00,1315.00,1315.00,35,0
02/21/2007,06:06,1315.00,1315.00,1314.75,1315.00,138,2
02/21/2007,06:07,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,06:08,1315.00,1315.00,1315.00,1315.00,14,0
02/21/2007,06:09,1315.00,1315.00,1314.75,1314.75,1,2
02/21/2007,06:10,1315.00,1315.00,1315.00,1315.00,4,0
02/21/2007,06:11,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,06:12,1315.00,1315.00,1314.75,1314.75,21,12
02/21/2007,06:13,1315.00,1315.00,1315.00,1315.00,3,0
02/21/2007,06:14,1315.00,1315.00,1314.75,1315.00,7,50
02/21/2007,06:15,1315.00,1315.00,1314.75,1314.75,10,3
02/21/2007,06:16,1315.00,1315.00,1315.00,1315.00,12,0
02/21/2007,06:17,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,06:18,1315.00,1315.00,1315.00,1315.00,4,0
02/21/2007,06:19,1314.75,1315.00,1314.75,1315.00,12,3
02/21/2007,06:20,1314.75,1314.75,1314.75,1314.75,0,4
02/21/2007,06:21,1315.00,1315.00,1314.75,1314.75,1,1
02/21/2007,06:22,1315.00,1315.00,1314.75,1315.00,4,53
02/21/2007,06:23,1314.75,1314.75,1314.75,1314.75,0,12
02/21/2007,06:24,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,06:25,1315.00,1315.00,1314.50,1314.50,11,836
02/21/2007,06:26,1314.50,1314.50,1314.25,1314.50,438,21
02/21/2007,06:27,1314.50,1314.50,1314.50,1314.50,7,0
02/21/2007,06:28,1314.50,1314.50,1314.25,1314.25,2,452
02/21/2007,06:29,1314.50,1314.50,1314.25,1314.50,4,3
02/21/2007,06:30,1314.25,1314.50,1314.00,1314.25,56,418
02/21/2007,06:31,1314.00,1314.25,1314.00,1314.00,17,22
02/21/2007,06:32,1314.00,1314.25,1314.00,1314.00,2,117
02/21/2007,06:33,1314.25,1314.25,1314.25,1314.25,30,0
02/21/2007,06:34,1314.25,1314.25,1314.00,1314.25,6,1
02/21/2007,06:35,1314.00,1314.25,1314.00,1314.25,14,103
02/21/2007,06:36,1314.25,1314.25,1314.00,1314.25,22,2
02/21/2007,06:37,1314.00,1314.50,1314.00,1314.25,263,967
02/21/2007,06:38,1314.25,1314.75,1314.00,1314.50,366,24
02/21/2007,06:39,1314.50,1314.75,1314.50,1314.50,110,57
02/21/2007,06:40,1314.50,1314.50,1314.25,1314.25,0,67
02/21/2007,06:41,1314.25,1314.50,1314.25,1314.50,26,2
02/21/2007,06:42,1314.25,1314.50,1314.25,1314.25,1,338
02/21/2007,06:43,1314.25,1314.25,1314.25,1314.25,0,1
02/21/2007,06:44,1314.25,1314.25,1314.25,1314.25,0,4
02/21/2007,06:45,1314.50,1314.50,1314.50,1314.50,5,0
02/21/2007,06:46,1314.25,1314.50,1314.25,1314.25,1,2
02/21/2007,06:47,1314.25,1314.50,1314.25,1314.50,3,1
02/21/2007,06:48,1314.50,1314.50,1314.25,1314.50,15,1
02/21/2007,06:49,1314.50,1314.50,1314.25,1314.25,3,2
02/21/2007,06:50,1314.50,1314.50,1314.50,1314.50,217,0
02/21/2007,06:51,1314.50,1314.75,1314.50,1314.75,106,0
02/21/2007,06:52,1314.75,1314.75,1314.75,1314.75,55,0
02/21/2007,06:53,1314.75,1314.75,1314.50,1314.50,14,1
02/21/2007,06:54,1314.75,1315.00,1314.75,1315.00,114,0
02/21/2007,06:55,1315.00,1315.00,1314.75,1315.00,14,15
02/21/2007,06:56,1315.00,1315.00,1314.75,1314.75,5,29
02/21/2007,06:57,1315.00,1315.00,1314.75,1314.75,1,413
02/21/2007,06:58,1314.75,1314.75,1314.75,1314.75,0,4
02/21/2007,06:59,1314.75,1315.00,1314.75,1315.00,1,14
02/21/2007,07:00,1314.75,1315.00,1314.75,1314.75,2,6
02/21/2007,07:01,1315.00,1315.00,1314.50,1315.00,9,45
02/21/2007,07:02,1315.00,1315.00,1314.75,1315.00,4,4
02/21/2007,07:03,1315.00,1315.00,1314.75,1314.75,55,7
02/21/2007,07:04,1314.75,1314.75,1314.75,1314.75,0,55
02/21/2007,07:05,1315.00,1315.00,1314.75,1315.00,5,5
02/21/2007,07:06,1315.00,1315.75,1314.75,1315.50,1002,103
02/21/2007,07:07,1315.25,1316.00,1315.25,1316.00,657,123
02/21/2007,07:08,1315.75,1315.75,1315.50,1315.50,0,232
02/21/2007,07:09,1315.50,1315.75,1315.50,1315.50,47,582
02/21/2007,07:10,1315.75,1315.75,1315.50,1315.50,1,84
02/21/2007,07:11,1315.25,1315.75,1315.25,1315.50,85,40
02/21/2007,07:12,1315.50,1315.50,1315.50,1315.50,0,5
02/21/2007,07:13,1315.50,1315.75,1315.50,1315.50,3,37
02/21/2007,07:14,1315.50,1315.50,1315.50,1315.50,0,3
02/21/2007,07:15,1315.50,1315.50,1315.25,1315.50,154,159
02/21/2007,07:16,1315.50,1315.75,1315.50,1315.50,56,70
02/21/2007,07:17,1315.75,1316.00,1315.50,1315.75,514,79
02/21/2007,07:18,1315.75,1316.00,1315.75,1316.00,2,24
02/21/2007,07:19,1316.00,1316.00,1315.75,1315.75,44,1
02/21/2007,07:20,1315.75,1316.00,1315.75,1315.75,1,44
02/21/2007,07:21,1315.75,1315.75,1315.50,1315.50,1,810
02/21/2007,07:22,1315.50,1315.50,1315.50,1315.50,0,124
02/21/2007,07:23,1315.50,1315.50,1315.50,1315.50,0,152
02/21/2007,07:24,1315.75,1315.75,1315.50,1315.50,3,17
02/21/2007,07:25,1315.50,1315.50,1315.50,1315.50,0,80
02/21/2007,07:26,1315.75,1315.75,1315.50,1315.50,230,48
02/21/2007,07:27,1315.75,1316.00,1315.75,1316.00,877,0
02/21/2007,07:28,1316.00,1316.00,1315.75,1316.00,142,1
02/21/2007,07:29,1315.75,1315.75,1315.75,1315.75,0,146
02/21/2007,07:30,1315.75,1316.00,1315.00,1315.00,153,680
02/21/2007,07:31,1315.00,1315.00,1312.75,1313.00,4395,7233
02/21/2007,07:32,1313.00,1313.50,1312.50,1313.25,4846,3944
02/21/2007,07:33,1313.25,1313.25,1312.75,1313.25,1969,1944
02/21/2007,07:34,1313.25,1313.25,1313.00,1313.00,1309,311
02/21/2007,07:35,1313.00,1313.25,1312.50,1312.50,298,2124
02/21/2007,07:36,1312.75,1313.00,1312.50,1312.75,2273,771
02/21/2007,07:37,1312.75,1312.75,1312.00,1312.25,267,2805
02/21/2007,07:38,1312.50,1312.50,1311.75,1311.75,141,1967
02/21/2007,07:39,1311.75,1312.00,1311.25,1311.75,1921,1251
02/21/2007,07:40,1311.75,1312.00,1311.50,1312.00,344,79
02/21/2007,07:41,1311.75,1312.00,1311.75,1312.00,86,413
02/21/2007,07:42,1312.00,1312.00,1311.00,1311.25,273,1449
02/21/2007,07:43,1311.25,1311.25,1310.25,1310.50,400,3464
02/21/2007,07:44,1310.50,1311.00,1310.25,1311.00,1054,1415
02/21/2007,07:45,1311.00,1311.75,1310.75,1311.25,1614,1051
02/21/2007,07:46,1311.00,1311.75,1311.00,1311.75,878,223
02/21/2007,07:47,1311.75,1311.75,1311.25,1311.50,706,383
02/21/2007,07:48,1311.75,1312.00,1311.75,1311.75,534,828
02/21/2007,07:49,1311.75,1312.00,1311.50,1311.50,290,810
02/21/2007,07:50,1311.75,1311.75,1311.50,1311.75,281,14
02/21/2007,07:51,1311.75,1312.00,1311.50,1312.00,850,597
02/21/2007,07:52,1312.00,1312.00,1311.75,1311.75,109,91
02/21/2007,07:53,1312.00,1312.25,1311.75,1312.00,593,508
02/21/2007,07:54,1312.00,1312.25,1311.75,1312.00,101,127
02/21/2007,07:55,1312.00,1312.00,1311.75,1311.75,10,640
02/21/2007,07:56,1311.75,1311.75,1311.50,1311.75,30,79
02/21/2007,07:57,1311.75,1312.00,1311.50,1311.50,233,119
02/21/2007,07:58,1311.75,1311.75,1311.50,1311.50,2,158
02/21/2007,07:59,1311.75,1312.00,1311.50,1312.00,523,96
02/21/2007,08:00,1312.00,1312.00,1311.75,1311.75,1,47
02/21/2007,08:01,1312.00,1312.00,1311.50,1311.75,106,490
02/21/2007,08:02,1311.75,1311.75,1311.50,1311.75,796,575
02/21/2007,08:03,1311.75,1311.75,1311.50,1311.75,78,20
02/21/2007,08:04,1311.75,1311.75,1311.25,1311.25,380,221
02/21/2007,08:05,1311.50,1311.50,1311.25,1311.25,625,228
02/21/2007,08:06,1311.50,1311.75,1311.25,1311.50,323,45
02/21/2007,08:07,1311.25,1311.75,1311.25,1311.50,492,704
02/21/2007,08:08,1311.75,1311.75,1311.50,1311.75,351,10
02/21/2007,08:09,1311.50,1311.75,1311.50,1311.50,1,20
02/21/2007,08:10,1311.50,1311.75,1311.50,1311.75,42,40
02/21/2007,08:11,1311.50,1311.75,1311.50,1311.50,382,425
02/21/2007,08:12,1311.75,1311.75,1311.25,1311.50,165,499
02/21/2007,08:13,1311.75,1311.75,1311.25,1311.25,300,615
02/21/2007,08:14,1311.25,1311.50,1311.25,1311.25,9,407
02/21/2007,08:15,1311.50,1311.50,1311.50,1311.50,438,0
02/21/2007,08:16,1311.50,1312.00,1311.50,1311.75,982,290
02/21/2007,08:17,1311.50,1312.00,1311.50,1311.75,144,172
02/21/2007,08:18,1311.50,1312.00,1311.50,1312.00,548,6
02/21/2007,08:19,1312.00,1312.00,1312.00,1312.00,276,0
02/21/2007,08:20,1312.00,1312.00,1311.75,1312.00,54,2
02/21/2007,08:21,1312.00,1312.00,1311.75,1312.00,393,20
02/21/2007,08:22,1312.00,1312.00,1311.75,1312.00,237,1
02/21/2007,08:23,1311.75,1312.00,1311.75,1312.00,3,103
02/21/2007,08:24,1312.00,1312.25,1311.75,1312.00,440,161
02/21/2007,08:25,1312.00,1312.25,1312.00,1312.00,80,128
02/21/2007,08:26,1312.00,1312.25,1311.75,1312.00,110,123
02/21/2007,08:27,1311.75,1312.00,1311.75,1312.00,9,577
02/21/2007,08:28,1311.75,1312.00,1311.50,1311.50,91,252
02/21/2007,08:29,1311.50,1311.75,1311.50,1311.75,742,259
02/21/2007,08:30,1311.75,1312.00,1311.25,1312.00,1563,634
02/21/2007,08:31,1311.75,1312.25,1311.50,1311.75,2545,2973
02/21/2007,08:32,1311.50,1312.00,1311.00,1311.00,1498,4389
02/21/2007,08:33,1311.00,1311.50,1311.00,1311.25,3252,2541
02/21/2007,08:34,1311.25,1312.00,1311.25,1311.75,3510,1491
02/21/2007,08:35,1311.75,1312.25,1311.50,1312.00,3592,3771
02/21/2007,08:36,1311.75,1312.25,1311.50,1312.00,3276,2338
02/21/2007,08:37,1312.00,1312.50,1311.75,1312.25,3108,880
02/21/2007,08:38,1312.50,1312.50,1311.75,1312.00,1377,2522
02/21/2007,08:39,1312.00,1312.75,1312.00,1312.50,5616,3172
02/21/2007,08:40,1312.50,1313.25,1312.50,1313.00,7693,3185
02/21/2007,08:41,1313.25,1313.25,1312.75,1313.00,440,1821
02/21/2007,08:42,1312.75,1313.25,1312.25,1312.25,1722,2818
02/21/2007,08:43,1312.50,1312.75,1312.25,1312.75,1727,517
02/21/2007,08:44,1312.75,1313.00,1312.50,1312.75,726,904
02/21/2007,08:45,1312.75,1312.75,1312.50,1312.50,176,566
02/21/2007,08:46,1312.50,1312.75,1312.00,1312.00,672,3832
02/21/2007,08:47,1312.25,1312.25,1311.75,1311.75,1537,820
02/21/2007,08:48,1311.75,1312.00,1311.00,1311.25,1273,6835
02/21/2007,08:49,1311.00,1311.25,1310.75,1311.25,3120,4838
02/21/2007,08:50,1311.25,1311.75,1311.00,1311.25,2613,513
02/21/2007,08:51,1311.25,1311.75,1311.00,1311.75,1343,2045
02/21/2007,08:52,1311.50,1312.00,1311.25,1311.75,2334,2710
02/21/2007,08:53,1311.50,1311.75,1311.25,1311.25,28,837
02/21/2007,08:54,1311.50,1311.50,1310.75,1311.00,512,3361
02/21/2007,08:55,1310.75,1311.50,1310.25,1311.50,5052,3281
02/21/2007,08:56,1311.50,1312.00,1311.25,1311.75,3437,1566
02/21/2007,08:57,1311.75,1312.25,1311.25,1312.25,4215,906
02/21/2007,08:58,1312.25,1312.25,1311.75,1312.00,356,1790
02/21/2007,08:59,1312.00,1312.25,1311.75,1312.00,482,640
02/21/2007,09:00,1312.00,1312.50,1311.75,1312.25,1366,1370
02/21/2007,09:01,1312.25,1312.50,1311.75,1312.25,1107,2186
02/21/2007,09:02,1312.50,1313.25,1312.25,1313.00,5405,3953
02/21/2007,09:03,1313.00,1313.00,1312.50,1312.50,1942,2630
02/21/2007,09:04,1312.50,1312.75,1311.75,1312.00,695,3146
02/21/2007,09:05,1312.00,1312.25,1311.75,1312.00,815,406
02/21/2007,09:06,1312.25,1312.50,1312.00,1312.25,983,433
02/21/2007,09:07,1312.00,1312.25,1311.50,1311.75,1199,4131
02/21/2007,09:08,1311.75,1312.25,1311.75,1312.25,1198,64
02/21/2007,09:09,1312.25,1312.25,1311.75,1312.00,1125,756
02/21/2007,09:10,1312.00,1312.50,1311.75,1312.25,1809,608
02/21/2007,09:11,1312.25,1312.25,1311.75,1312.00,767,874
02/21/2007,09:12,1312.00,1312.50,1311.75,1312.25,2032,46
02/21/2007,09:13,1312.50,1313.00,1312.25,1313.00,1898,169
02/21/2007,09:14,1312.75,1313.25,1312.75,1313.25,3807,157
02/21/2007,09:15,1313.25,1313.75,1313.00,1313.25,3233,4377
02/21/2007,09:16,1313.25,1313.50,1313.25,1313.25,263,1582
02/21/2007,09:17,1313.50,1313.50,1312.75,1312.75,127,2376
02/21/2007,09:18,1312.75,1313.50,1312.75,1313.25,1615,1128
02/21/2007,09:19,1313.25,1314.00,1313.25,1313.75,4169,263
02/21/2007,09:20,1314.00,1314.00,1313.50,1313.75,1374,1467
02/21/2007,09:21,1313.75,1313.75,1313.00,1313.00,1001,2582
02/21/2007,09:22,1313.00,1313.50,1313.00,1313.25,853,914
02/21/2007,09:23,1313.00,1313.25,1312.75,1312.75,196,1692
02/21/2007,09:24,1313.00,1313.00,1312.50,1312.50,115,1572
02/21/2007,09:25,1312.50,1312.75,1312.25,1312.50,771,2312
02/21/2007,09:26,1312.75,1313.25,1312.50,1313.25,2279,60
02/21/2007,09:27,1313.25,1313.25,1312.25,1312.75,499,2286
02/21/2007,09:28,1312.75,1312.75,1312.50,1312.50,766,107
02/21/2007,09:29,1312.50,1312.75,1312.25,1312.75,597,472
02/21/2007,09:30,1312.75,1313.25,1312.50,1313.25,915,125
02/21/2007,09:31,1313.25,1313.25,1312.50,1312.75,343,807
02/21/2007,09:32,1312.75,1313.25,1312.75,1312.75,1053,347
02/21/2007,09:33,1313.00,1313.00,1312.25,1312.25,39,992
02/21/2007,09:34,1312.25,1312.50,1311.75,1311.75,348,1602
02/21/2007,09:35,1312.00,1312.00,1311.50,1311.75,2475,2605
02/21/2007,09:36,1311.50,1312.00,1311.50,1312.00,859,840
02/21/2007,09:37,1311.75,1312.00,1311.50,1311.50,127,3354
02/21/2007,09:38,1311.50,1312.00,1311.50,1311.75,2055,790
02/21/2007,09:39,1311.75,1311.75,1310.75,1310.75,1366,5956
02/21/2007,09:40,1311.00,1311.00,1309.75,1310.00,3166,11226
02/21/2007,09:41,1309.75,1310.50,1309.75,1310.00,3192,3448
02/21/2007,09:42,1310.00,1310.00,1309.00,1309.00,748,7957
02/21/2007,09:43,1309.00,1309.75,1309.00,1309.50,2959,1292
02/21/2007,09:44,1309.75,1310.00,1309.50,1309.75,3985,1617
02/21/2007,09:45,1309.75,1310.25,1309.75,1310.25,2612,178
02/21/2007,09:46,1310.00,1310.25,1309.75,1309.75,210,2527
02/21/2007,09:47,1309.75,1310.75,1309.75,1310.50,3610,237
02/21/2007,09:48,1310.75,1311.00,1310.50,1310.75,2556,756
02/21/2007,09:49,1310.75,1311.00,1310.50,1310.75,793,1444
02/21/2007,09:50,1310.50,1311.25,1310.50,1310.75,1439,2397
02/21/2007,09:51,1311.00,1311.00,1310.75,1311.00,1744,207
02/21/2007,09:52,1311.00,1311.25,1310.75,1311.00,550,287
02/21/2007,09:53,1311.00,1311.25,1310.75,1311.25,623,117
02/21/2007,09:54,1311.00,1311.00,1310.75,1310.75,158,1031
02/21/2007,09:55,1310.75,1310.75,1310.50,1310.50,236,295
02/21/2007,09:56,1310.75,1312.00,1310.75,1312.00,7293,1112
02/21/2007,09:57,1312.00,1312.25,1311.50,1311.75,1366,2135
02/21/2007,09:58,1311.50,1312.00,1311.50,1311.75,1783,2524
02/21/2007,09:59,1311.75,1312.50,1311.75,1312.25,2814,1309
02/21/2007,10:00,1312.50,1312.50,1311.75,1311.75,532,3169
02/21/2007,10:01,1311.75,1312.00,1311.25,1311.50,90,2244
02/21/2007,10:02,1311.50,1311.75,1311.25,1311.75,1021,223
02/21/2007,10:03,1311.50,1311.75,1311.25,1311.50,802,1058
02/21/2007,10:04,1311.50,1311.75,1311.00,1311.00,42,2328
02/21/2007,10:05,1311.00,1311.25,1311.00,1311.25,963,290
02/21/2007,10:06,1311.25,1311.25,1310.75,1310.75,101,1433
02/21/2007,10:07,1311.00,1311.25,1311.00,1311.00,540,409
02/21/2007,10:08,1311.25,1311.25,1311.00,1311.00,39,983
02/21/2007,10:09,1311.00,1311.25,1310.50,1310.50,1264,1290
02/21/2007,10:10,1310.50,1311.25,1310.50,1311.00,1176,669
02/21/2007,10:11,1311.00,1311.25,1310.75,1311.00,1039,1133
02/21/2007,10:12,1311.00,1312.25,1311.00,1312.00,3237,329
02/21/2007,10:13,1312.00,1312.25,1311.75,1312.25,1435,217
02/21/2007,10:14,1312.25,1312.25,1311.75,1311.75,307,1585
02/21/2007,10:15,1311.75,1312.25,1311.75,1312.00,648,84
02/21/2007,10:16,1311.75,1312.75,1311.75,1312.75,2511,564
02/21/2007,10:17,1312.50,1312.75,1312.25,1312.50,275,509
02/21/2007,10:18,1312.50,1312.50,1312.00,1312.25,676,1245
02/21/2007,10:19,1312.25,1313.00,1312.25,1313.00,2546,164
02/21/2007,10:20,1312.75,1313.00,1312.50,1312.75,25,1129
02/21/2007,10:21,1312.75,1313.00,1312.50,1313.00,1138,155
02/21/2007,10:22,1313.00,1313.00,1312.25,1312.25,65,2450
02/21/2007,10:23,1312.25,1313.00,1312.25,1312.50,1293,678
02/21/2007,10:24,1312.75,1312.75,1312.50,1312.50,720,944
02/21/2007,10:25,1312.50,1312.75,1312.25,1312.25,280,1344
02/21/2007,10:26,1312.25,1312.25,1311.75,1312.00,903,1375
02/21/2007,10:27,1312.00,1312.25,1311.75,1312.25,1367,1191
02/21/2007,10:28,1312.00,1312.25,1312.00,1312.00,140,53
02/21/2007,10:29,1312.00,1312.00,1311.25,1311.50,424,3094
02/21/2007,10:30,1311.50,1312.00,1311.50,1311.50,1458,733
02/21/2007,10:31,1311.75,1312.00,1311.50,1312.00,1031,248
02/21/2007,10:32,1312.00,1312.00,1311.25,1311.50,844,2185
02/21/2007,10:33,1311.50,1312.00,1311.50,1311.75,442,453
02/21/2007,10:34,1311.75,1312.50,1311.50,1312.25,2192,157
02/21/2007,10:35,1312.50,1312.50,1312.00,1312.00,679,1077
02/21/2007,10:36,1312.00,1312.50,1312.00,1312.25,844,1189
02/21/2007,10:37,1312.50,1312.75,1312.25,1312.25,898,398
02/21/2007,10:38,1312.25,1312.75,1312.25,1312.50,553,503
02/21/2007,10:39,1312.50,1313.00,1312.50,1313.00,2145,1363
02/21/2007,10:40,1312.75,1313.25,1312.75,1313.00,603,572
02/21/2007,10:41,1313.00,1313.25,1312.75,1313.00,743,2091
02/21/2007,10:42,1312.75,1313.25,1312.00,1312.00,802,2192
02/21/2007,10:43,1312.00,1312.50,1312.00,1312.25,667,614
02/21/2007,10:44,1312.25,1312.50,1312.00,1312.50,423,60
02/21/2007,10:45,1312.25,1312.75,1312.25,1312.25,705,239
02/21/2007,10:46,1312.75,1312.75,1311.75,1311.75,197,3572
02/21/2007,10:47,1311.50,1312.25,1311.50,1312.25,1199,543
02/21/2007,10:48,1312.25,1312.25,1312.00,1312.00,139,458
02/21/2007,10:49,1312.25,1312.25,1312.00,1312.00,27,3
02/21/2007,10:50,1312.25,1312.75,1312.00,1312.25,1672,1936
02/21/2007,10:51,1312.25,1312.25,1312.00,1312.25,85,731
02/21/2007,10:52,1312.25,1312.50,1312.00,1312.50,886,32
02/21/2007,10:53,1312.50,1313.00,1312.25,1312.75,1412,27
02/21/2007,10:54,1312.75,1313.50,1312.75,1313.25,2515,92
02/21/2007,10:55,1313.25,1313.50,1313.00,1313.00,452,1084
02/21/2007,10:56,1313.00,1313.25,1312.75,1313.00,1767,677
02/21/2007,10:57,1313.00,1313.50,1313.00,1313.25,1294,1006
02/21/2007,10:58,1313.25,1313.50,1313.00,1313.25,566,386
02/21/2007,10:59,1313.25,1313.25,1312.75,1313.25,382,493
02/21/2007,11:00,1313.25,1313.25,1312.75,1313.00,300,398
02/21/2007,11:01,1312.75,1313.00,1312.50,1313.00,652,1625
02/21/2007,11:02,1313.00,1313.00,1312.75,1313.00,708,65
02/21/2007,11:03,1313.00,1313.00,1312.50,1312.75,43,485
02/21/2007,11:04,1312.75,1312.75,1312.00,1312.25,166,2495
02/21/2007,11:05,1312.25,1312.75,1312.25,1312.75,570,26
02/21/2007,11:06,1312.75,1313.00,1312.75,1313.00,354,495
02/21/2007,11:07,1313.00,1313.50,1312.75,1313.25,3106,396
02/21/2007,11:08,1313.25,1313.75,1313.00,1313.50,2086,1202
02/21/2007,11:09,1313.75,1314.00,1313.25,1313.25,2714,2410
02/21/2007,11:10,1313.25,1313.75,1313.25,1313.50,444,521
02/21/2007,11:11,1313.50,1313.50,1313.00,1313.25,842,935
02/21/2007,11:12,1313.00,1313.50,1313.00,1313.25,360,279
02/21/2007,11:13,1313.25,1313.75,1313.25,1313.75,621,237
02/21/2007,11:14,1313.75,1313.75,1313.50,1313.75,108,37
02/21/2007,11:15,1313.75,1313.75,1313.50,1313.75,129,1337
02/21/2007,11:16,1313.50,1314.00,1313.50,1314.00,1594,56
02/21/2007,11:17,1314.00,1314.75,1314.00,1314.75,5664,1312
02/21/2007,11:18,1314.75,1315.25,1314.50,1314.75,4528,2924
02/21/2007,11:19,1314.75,1314.75,1314.50,1314.75,80,29
02/21/2007,11:20,1314.50,1314.75,1314.25,1314.75,957,1292
02/21/2007,11:21,1314.50,1315.00,1314.50,1315.00,1148,143
02/21/2007,11:22,1315.00,1315.00,1314.50,1315.00,826,1063
02/21/2007,11:23,1315.00,1315.00,1314.50,1314.50,55,1422
02/21/2007,11:24,1314.75,1315.50,1314.50,1315.00,4984,1040
02/21/2007,11:25,1315.25,1315.50,1315.00,1315.00,1804,189
02/21/2007,11:26,1315.00,1315.25,1314.75,1315.25,1129,2106
02/21/2007,11:27,1315.25,1315.25,1314.75,1314.75,61,1604
02/21/2007,11:28,1315.00,1315.00,1314.50,1314.50,204,1581
02/21/2007,11:29,1314.50,1315.25,1314.50,1315.25,2561,109
02/21/2007,11:30,1315.25,1315.25,1314.75,1315.00,2263,2567
02/21/2007,11:31,1315.00,1315.00,1314.75,1314.75,506,153
02/21/2007,11:32,1314.75,1315.00,1314.75,1315.00,309,68
02/21/2007,11:33,1314.75,1315.00,1314.75,1315.00,950,55
02/21/2007,11:34,1314.75,1315.00,1314.25,1314.25,938,2053
02/21/2007,11:35,1314.50,1314.50,1314.00,1314.00,591,2014
02/21/2007,11:36,1314.25,1314.50,1314.00,1314.25,1151,30
02/21/2007,11:37,1314.50,1314.50,1314.25,1314.25,144,83
02/21/2007,11:38,1314.50,1314.75,1314.25,1314.50,446,59
02/21/2007,11:39,1314.50,1314.50,1314.25,1314.25,54,773
02/21/2007,11:40,1314.25,1314.25,1314.00,1314.00,39,1783
02/21/2007,11:41,1314.00,1314.25,1314.00,1314.00,48,191
02/21/2007,11:42,1314.00,1314.25,1314.00,1314.00,13,536
02/21/2007,11:43,1314.00,1314.25,1313.75,1314.00,764,980
02/21/2007,11:44,1313.75,1314.00,1313.75,1313.75,363,543
02/21/2007,11:45,1313.75,1314.25,1313.75,1314.00,504,153
02/21/2007,11:46,1314.00,1314.25,1314.00,1314.00,1,157
02/21/2007,11:47,1314.00,1314.25,1314.00,1314.00,10,43
02/21/2007,11:48,1314.00,1314.25,1314.00,1314.00,199,75
02/21/2007,11:49,1314.00,1314.50,1314.00,1314.25,796,34
02/21/2007,11:50,1314.25,1314.50,1314.25,1314.50,77,90
02/21/2007,11:51,1314.25,1315.50,1314.25,1315.25,3736,353
02/21/2007,11:52,1315.25,1315.75,1315.25,1315.25,2946,2138
02/21/2007,11:53,1315.50,1316.25,1315.50,1316.00,3931,1223
02/21/2007,11:54,1316.00,1316.25,1316.00,1316.00,642,395
02/21/2007,11:55,1316.00,1316.25,1315.50,1315.50,1330,1679
02/21/2007,11:56,1315.75,1316.25,1315.75,1316.25,2760,162
02/21/2007,11:57,1316.25,1316.25,1316.00,1316.00,1409,1045
02/21/2007,11:58,1315.75,1316.00,1315.50,1316.00,1007,860
02/21/2007,11:59,1315.75,1316.00,1315.75,1315.75,48,724
02/21/2007,12:00,1316.00,1316.00,1315.50,1315.50,115,566
02/21/2007,12:01,1315.75,1316.00,1315.50,1315.75,423,610
02/21/2007,12:02,1315.50,1315.75,1315.25,1315.25,40,2168
02/21/2007,12:03,1315.50,1315.75,1315.25,1315.50,287,79
02/21/2007,12:04,1315.75,1316.25,1315.50,1316.00,1561,588
02/21/2007,12:05,1316.00,1316.00,1315.75,1316.00,718,124
02/21/2007,12:06,1316.00,1316.50,1315.75,1316.25,1985,1012
02/21/2007,12:07,1316.25,1316.25,1316.00,1316.25,362,80
02/21/2007,12:08,1316.00,1316.25,1315.75,1316.00,385,1562
02/21/2007,12:09,1316.25,1316.25,1316.00,1316.25,75,292
02/21/2007,12:10,1316.00,1316.25,1315.50,1316.00,731,1653
02/21/2007,12:11,1316.00,1316.25,1315.50,1315.75,980,1407
02/21/2007,12:12,1315.75,1315.75,1315.00,1315.25,146,1181
02/21/2007,12:13,1315.00,1315.25,1315.00,1315.00,363,591
02/21/2007,12:14,1315.00,1315.50,1315.00,1315.25,911,301
02/21/2007,12:15,1315.25,1315.50,1315.25,1315.50,6,60
02/21/2007,12:16,1315.25,1315.50,1315.00,1315.25,927,606
02/21/2007,12:17,1315.25,1315.50,1315.00,1315.25,229,619
02/21/2007,12:18,1315.25,1315.50,1315.25,1315.50,539,74
02/21/2007,12:19,1315.25,1315.25,1315.00,1315.25,334,667
02/21/2007,12:20,1315.25,1315.50,1315.25,1315.50,26,53
02/21/2007,12:21,1315.50,1315.50,1315.25,1315.50,551,24
02/21/2007,12:22,1315.50,1315.75,1315.50,1315.50,276,947
02/21/2007,12:23,1315.75,1316.00,1315.50,1315.75,1133,220
02/21/2007,12:24,1315.50,1316.00,1315.50,1316.00,1792,319
02/21/2007,12:25,1316.00,1316.00,1315.25,1315.50,1195,1312
02/21/2007,12:26,1315.50,1315.50,1315.25,1315.25,135,48
02/21/2007,12:27,1315.50,1315.75,1315.25,1315.75,903,75
02/21/2007,12:28,1315.75,1315.75,1315.50,1315.50,454,145
02/21/2007,12:29,1315.50,1315.75,1315.25,1315.75,418,609
02/21/2007,12:30,1315.75,1315.75,1315.50,1315.75,12,1021
02/21/2007,12:31,1315.50,1315.75,1315.50,1315.50,11,619
02/21/2007,12:32,1315.50,1315.75,1315.25,1315.50,381,510
02/21/2007,12:33,1315.25,1315.75,1315.25,1315.50,221,117
02/21/2007,12:34,1315.75,1315.75,1315.50,1315.75,15,936
02/21/2007,12:35,1315.50,1315.75,1315.25,1315.25,10,1344
02/21/2007,12:36,1315.50,1315.50,1315.25,1315.50,25,609
02/21/2007,12:37,1315.25,1315.50,1315.25,1315.50,169,96
02/21/2007,12:38,1315.50,1315.50,1315.25,1315.25,766,497
02/21/2007,12:39,1315.25,1315.50,1315.25,1315.25,60,198
02/21/2007,12:40,1315.25,1315.25,1314.75,1314.75,182,1644
02/21/2007,12:41,1314.75,1315.00,1314.50,1314.50,822,1895
02/21/2007,12:42,1314.50,1314.75,1313.75,1313.75,702,4381
02/21/2007,12:43,1313.75,1314.50,1313.75,1314.25,1970,1765
02/21/2007,12:44,1314.25,1314.50,1314.00,1314.25,20,235
02/21/2007,12:45,1314.25,1314.25,1314.00,1314.00,23,59
02/21/2007,12:46,1314.25,1314.25,1314.00,1314.25,26,1413
02/21/2007,12:47,1314.00,1314.00,1313.25,1313.25,1486,4739
02/21/2007,12:48,1313.50,1313.50,1312.50,1313.00,247,3995
02/21/2007,12:49,1312.75,1313.50,1312.75,1313.25,2222,486
02/21/2007,12:50,1313.00,1313.25,1312.75,1313.00,297,1618
02/21/2007,12:51,1313.00,1313.50,1313.00,1313.50,727,227
02/21/2007,12:52,1313.50,1313.50,1313.00,1313.50,265,394
02/21/2007,12:53,1313.25,1313.50,1313.25,1313.25,16,45
02/21/2007,12:54,1313.50,1314.25,1313.50,1314.00,1743,714
02/21/2007,12:55,1314.00,1314.00,1313.75,1313.75,467,369
02/21/2007,12:56,1313.75,1314.00,1313.25,1313.25,24,1878
02/21/2007,12:57,1313.50,1313.75,1313.50,1313.75,428,232
02/21/2007,12:58,1313.75,1313.75,1313.50,1313.75,38,44
02/21/2007,12:59,1313.75,1313.75,1313.50,1313.50,148,70
02/21/2007,13:00,1313.50,1313.75,1313.25,1313.50,639,436
02/21/2007,13:01,1313.25,1313.75,1311.75,1312.25,1805,6564
02/21/2007,13:02,1312.00,1313.50,1311.50,1313.25,5491,2331
02/21/2007,13:03,1313.50,1313.50,1312.25,1312.50,2173,2491
02/21/2007,13:04,1312.50,1313.50,1312.50,1313.00,1898,1086
02/21/2007,13:05,1312.75,1313.25,1312.50,1313.25,1435,855
02/21/2007,13:06,1313.50,1314.75,1313.00,1314.75,5547,806
02/21/2007,13:07,1314.75,1314.75,1314.00,1314.25,2513,2460
02/21/2007,13:08,1314.00,1315.50,1314.00,1315.50,4080,138
02/21/2007,13:09,1315.50,1315.50,1314.75,1315.00,766,2325
02/21/2007,13:10,1314.75,1315.00,1314.25,1315.00,1596,1310
02/21/2007,13:11,1315.00,1315.50,1314.75,1314.75,1295,693
02/21/2007,13:12,1315.00,1315.00,1314.25,1314.75,753,608
02/21/2007,13:13,1315.00,1315.00,1314.50,1315.00,201,365
02/21/2007,13:14,1314.75,1315.75,1314.75,1315.50,3255,1398
02/21/2007,13:15,1315.50,1315.75,1315.00,1315.00,558,2072
02/21/2007,13:16,1315.25,1315.75,1315.00,1315.00,948,1138
02/21/2007,13:17,1315.25,1315.50,1314.50,1314.50,413,2254
02/21/2007,13:18,1314.50,1314.75,1314.25,1314.50,767,489
02/21/2007,13:19,1314.50,1314.75,1314.50,1314.50,32,329
02/21/2007,13:20,1314.50,1314.50,1314.00,1314.25,323,1206
02/21/2007,13:21,1314.25,1315.00,1314.25,1315.00,2527,4
02/21/2007,13:22,1315.00,1315.50,1314.75,1314.75,1102,1201
02/21/2007,13:23,1314.75,1314.75,1314.50,1314.75,655,489
02/21/2007,13:24,1315.00,1315.00,1314.50,1314.50,28,572
02/21/2007,13:25,1314.50,1315.00,1314.50,1314.75,313,110
02/21/2007,13:26,1315.00,1315.00,1314.00,1314.00,39,938
02/21/2007,13:27,1314.00,1314.25,1313.75,1314.00,1058,1117
02/21/2007,13:28,1314.25,1314.25,1313.75,1314.00,176,464
02/21/2007,13:29,1314.00,1314.50,1313.75,1314.50,920,13
02/21/2007,13:30,1314.25,1314.75,1314.00,1314.25,638,547
02/21/2007,13:31,1314.25,1314.75,1314.00,1314.75,495,63
02/21/2007,13:32,1314.75,1314.75,1314.00,1314.25,30,594
02/21/2007,13:33,1314.00,1314.00,1313.50,1313.75,1430,666
02/21/2007,13:34,1313.75,1314.50,1313.75,1314.25,1434,47
02/21/2007,13:35,1314.25,1314.50,1314.25,1314.25,377,19
02/21/2007,13:36,1314.50,1314.50,1314.25,1314.25,54,5
02/21/2007,13:37,1314.50,1314.75,1313.75,1313.75,423,936
02/21/2007,13:38,1313.75,1314.25,1313.75,1314.00,472,65
02/21/2007,13:39,1314.00,1314.75,1314.00,1314.50,1173,277
02/21/2007,13:40,1314.25,1314.50,1313.75,1313.75,166,947
02/21/2007,13:41,1313.75,1314.00,1313.25,1313.75,1533,1100
02/21/2007,13:42,1313.50,1313.75,1313.25,1313.50,12,1080
02/21/2007,13:43,1313.25,1313.75,1313.25,1313.50,413,36
02/21/2007,13:44,1313.75,1314.50,1313.50,1314.50,2935,74
02/21/2007,13:45,1314.50,1314.75,1314.00,1314.25,1636,734
02/21/2007,13:46,1314.50,1314.75,1314.25,1314.25,330,348
02/21/2007,13:47,1314.25,1314.50,1314.25,1314.25,12,64
02/21/2007,13:48,1314.25,1314.50,1314.25,1314.25,15,214
02/21/2007,13:49,1314.50,1315.00,1314.25,1315.00,1534,60
02/21/2007,13:50,1315.00,1315.25,1314.25,1314.50,652,932
02/21/2007,13:51,1314.50,1314.75,1314.50,1314.75,65,13
02/21/2007,13:52,1314.75,1314.75,1314.50,1314.50,830,928
02/21/2007,13:53,1314.75,1315.00,1314.50,1314.75,566,424
02/21/2007,13:54,1314.75,1315.00,1314.75,1315.00,297,157
02/21/2007,13:55,1315.00,1315.25,1314.75,1315.00,621,365
02/21/2007,13:56,1315.00,1315.50,1314.75,1315.50,1280,1015
02/21/2007,13:57,1315.25,1315.50,1314.75,1315.00,243,1448
02/21/2007,13:58,1315.00,1315.00,1314.75,1315.00,533,21
02/21/2007,13:59,1315.00,1315.25,1315.00,1315.00,14,445
02/21/2007,14:00,1315.00,1315.25,1314.75,1315.00,283,223
02/21/2007,14:01,1314.75,1315.00,1313.75,1314.00,293,2725
02/21/2007,14:02,1314.00,1314.50,1313.75,1314.00,1080,278
02/21/2007,14:03,1314.00,1314.00,1313.75,1314.00,376,75
02/21/2007,14:04,1314.00,1314.50,1313.75,1314.50,1536,120
02/21/2007,14:05,1314.25,1314.50,1314.00,1314.00,101,1048
02/21/2007,14:06,1314.00,1314.50,1314.00,1314.50,1258,158
02/21/2007,14:07,1314.25,1314.50,1314.00,1314.25,34,94
02/21/2007,14:08,1314.25,1314.50,1314.00,1314.25,230,538
02/21/2007,14:09,1314.25,1315.00,1314.25,1315.00,2172,69
02/21/2007,14:10,1314.75,1315.00,1314.50,1314.50,77,997
02/21/2007,14:11,1314.50,1314.75,1314.50,1314.50,361,84
02/21/2007,14:12,1314.50,1315.50,1314.50,1315.25,2189,77
02/21/2007,14:13,1315.25,1315.25,1314.75,1314.75,171,550
02/21/2007,14:14,1315.00,1315.00,1314.25,1314.25,42,1235
02/21/2007,14:15,1314.25,1314.50,1314.25,1314.25,17,609
02/21/2007,14:16,1314.25,1314.50,1314.00,1314.25,71,341
02/21/2007,14:17,1314.25,1314.50,1314.00,1314.25,642,43
02/21/2007,14:18,1314.25,1314.75,1314.25,1314.50,585,53
02/21/2007,14:19,1314.25,1314.50,1314.00,1314.25,222,979
02/21/2007,14:20,1314.50,1314.75,1314.00,1314.00,449,351
02/21/2007,14:21,1314.00,1314.00,1313.75,1314.00,531,1087
02/21/2007,14:22,1314.00,1314.00,1313.75,1314.00,201,181
02/21/2007,14:23,1313.75,1314.50,1313.75,1314.25,1567,181
02/21/2007,14:24,1314.25,1314.50,1314.25,1314.25,582,8
02/21/2007,14:25,1314.50,1314.50,1314.25,1314.50,117,16
02/21/2007,14:26,1314.50,1314.50,1314.25,1314.50,100,48
02/21/2007,14:27,1314.50,1314.50,1314.00,1314.25,359,477
02/21/2007,14:28,1314.25,1314.50,1314.00,1314.00,12,297
02/21/2007,14:29,1314.25,1314.25,1314.00,1314.00,157,649
02/21/2007,14:30,1314.25,1314.25,1314.00,1314.00,22,907
02/21/2007,14:31,1314.00,1314.25,1314.00,1314.25,525,213
02/21/2007,14:32,1314.25,1314.50,1314.00,1314.50,279,152
02/21/2007,14:33,1314.50,1315.50,1314.25,1315.25,4620,1720
02/21/2007,14:34,1315.25,1315.25,1315.00,1315.25,1921,44
02/21/2007,14:35,1315.25,1315.25,1314.50,1314.50,40,2410
02/21/2007,14:36,1314.50,1315.00,1314.50,1314.75,634,202
02/21/2007,14:37,1314.75,1315.00,1314.75,1314.75,23,115
02/21/2007,14:38,1315.00,1315.50,1314.75,1315.00,1117,580
02/21/2007,14:39,1315.25,1315.50,1315.00,1315.00,641,460
02/21/2007,14:40,1315.00,1315.00,1314.50,1314.50,235,996
02/21/2007,14:41,1314.50,1315.25,1314.50,1314.75,932,680
02/21/2007,14:42,1314.75,1315.00,1314.50,1314.75,308,370
02/21/2007,14:43,1314.75,1315.00,1314.50,1314.50,508,503
02/21/2007,14:44,1314.50,1315.00,1314.50,1314.75,583,512
02/21/2007,14:45,1314.75,1314.75,1314.25,1314.75,734,1917
02/21/2007,14:46,1314.75,1315.00,1314.75,1315.00,648,49
02/21/2007,14:47,1315.00,1315.00,1314.75,1315.00,86,16
02/21/2007,14:48,1314.75,1315.00,1314.50,1314.75,846,1373
02/21/2007,14:49,1314.50,1315.00,1314.50,1314.75,372,706
02/21/2007,14:50,1314.75,1315.00,1314.75,1315.00,12,67
02/21/2007,14:51,1314.75,1315.25,1314.75,1315.25,874,31
02/21/2007,14:52,1315.25,1315.25,1314.75,1315.25,724,679
02/21/2007,14:53,1315.25,1315.50,1315.00,1315.50,2580,119
02/21/2007,14:54,1315.25,1315.25,1315.00,1315.25,1478,760
02/21/2007,14:55,1315.25,1315.25,1314.75,1315.00,73,935
02/21/2007,14:56,1315.00,1315.00,1314.75,1315.00,120,389
02/21/2007,14:57,1314.75,1315.00,1314.75,1315.00,296,130
02/21/2007,14:58,1315.00,1315.50,1315.00,1315.00,2616,374
02/21/2007,14:59,1315.25,1315.25,1314.50,1315.00,1076,2218
02/21/2007,15:00,1315.00,1315.00,1314.25,1314.25,2954,4153
02/21/2007,15:01,1314.50,1315.00,1314.25,1315.00,3824,2239
02/21/2007,15:02,1314.75,1315.00,1314.50,1314.75,1249,2055
02/21/2007,15:03,1314.75,1315.00,1314.50,1314.75,879,994
02/21/2007,15:04,1315.00,1315.00,1314.75,1314.75,163,636
02/21/2007,15:05,1315.00,1315.00,1314.75,1314.75,224,174
02/21/2007,15:06,1315.00,1315.25,1314.75,1315.00,2955,615
02/21/2007,15:07,1315.00,1315.25,1314.75,1315.25,524,229
02/21/2007,15:08,1315.25,1315.25,1315.00,1315.00,77,1236
02/21/2007,15:09,1315.00,1315.25,1314.75,1315.00,230,913
02/21/2007,15:10,1315.00,1315.25,1314.75,1315.00,515,319
02/21/2007,15:11,1315.00,1315.25,1315.00,1315.25,704,403
02/21/2007,15:12,1315.25,1315.25,1315.00,1315.25,41,181
02/21/2007,15:13,1315.25,1315.25,1315.00,1315.00,259,361
02/21/2007,15:14,1315.00,1315.25,1314.75,1315.00,473,1541
02/21/2007,15:15,1315.00,1315.25,1314.75,1315.25,2318,1992
02/21/2007,15:31,1315.00,1315.25,1314.75,1314.75,187,453
02/21/2007,15:32,1314.75,1315.00,1314.50,1314.75,9,401
02/21/2007,15:33,1314.75,1315.00,1314.50,1314.75,275,84
02/21/2007,15:34,1314.75,1314.75,1314.75,1314.75,0,10
02/21/2007,15:35,1314.50,1314.75,1314.50,1314.75,3,1
02/21/2007,15:36,1314.50,1314.50,1314.50,1314.50,0,2
02/21/2007,15:37,1314.75,1314.75,1314.75,1314.75,8,0
02/21/2007,15:38,1314.75,1314.75,1314.50,1314.75,12,3
02/21/2007,15:39,1314.75,1314.75,1314.75,1314.75,45,0
02/21/2007,15:40,1314.75,1314.75,1314.50,1314.50,9,10
02/21/2007,15:41,1314.75,1314.75,1314.50,1314.50,2,1
02/21/2007,15:42,1314.50,1314.75,1314.50,1314.75,3,25
02/21/2007,15:44,1314.75,1314.75,1314.75,1314.75,22,0
02/21/2007,15:45,1314.75,1314.75,1314.75,1314.75,3,0
02/21/2007,15:46,1314.75,1314.75,1314.75,1314.75,231,0
02/21/2007,15:47,1314.75,1314.75,1314.75,1314.75,14,0
02/21/2007,15:48,1314.75,1314.75,1314.50,1314.75,16,1
02/21/2007,15:49,1314.75,1314.75,1314.75,1314.75,8,0
02/21/2007,15:50,1314.75,1315.00,1314.50,1314.75,166,4
02/21/2007,15:51,1314.75,1314.75,1314.75,1314.75,0,18
02/21/2007,15:52,1314.75,1314.75,1314.75,1314.75,0,2
02/21/2007,15:53,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,15:54,1315.00,1315.00,1315.00,1315.00,32,0
02/21/2007,15:55,1315.00,1315.00,1315.00,1315.00,88,0
02/21/2007,15:56,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,15:57,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,15:59,1315.00,1315.00,1314.75,1314.75,1,3
02/21/2007,16:00,1315.00,1315.00,1314.75,1314.75,1,2
02/21/2007,17:01,1315.00,1315.00,1315.00,1315.00,17,0
02/21/2007,17:02,1315.00,1315.00,1315.00,1315.00,30,0
02/21/2007,17:03,1315.00,1315.00,1315.00,1315.00,21,0
02/21/2007,17:04,1315.00,1315.00,1315.00,1315.00,8,0
02/21/2007,17:05,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,17:06,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,17:07,1315.00,1315.00,1314.75,1315.00,6,5
02/21/2007,17:08,1314.75,1315.00,1314.75,1314.75,1,5
02/21/2007,17:09,1315.00,1315.00,1315.00,1315.00,8,0
02/21/2007,17:11,1314.75,1314.75,1314.75,1314.75,0,38
02/21/2007,17:12,1314.75,1314.75,1314.75,1314.75,0,7
02/21/2007,17:14,1314.75,1315.00,1314.75,1315.00,6,170
02/21/2007,17:16,1314.75,1315.00,1314.75,1315.00,1,2
02/21/2007,17:17,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,17:22,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,17:26,1315.00,1315.00,1315.00,1315.00,15,0
02/21/2007,17:28,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,17:31,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,17:33,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,17:35,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,17:36,1315.00,1315.00,1315.00,1315.00,13,0
02/21/2007,17:40,1314.75,1314.75,1314.75,1314.75,0,6
02/21/2007,17:43,1314.75,1314.75,1314.75,1314.75,0,2
02/21/2007,17:45,1314.75,1314.75,1314.75,1314.75,0,100
02/21/2007,17:46,1314.75,1314.75,1314.75,1314.75,0,164
02/21/2007,17:48,1315.00,1315.00,1314.75,1314.75,2,1
02/21/2007,17:49,1315.00,1315.00,1315.00,1315.00,3,0
02/21/2007,17:51,1315.00,1315.00,1315.00,1315.00,3,0
02/21/2007,17:52,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,17:55,1314.75,1314.75,1314.75,1314.75,0,2
02/21/2007,17:57,1314.75,1314.75,1314.75,1314.75,0,2
02/21/2007,17:58,1314.75,1314.75,1314.75,1314.75,0,4
02/21/2007,18:01,1314.75,1314.75,1314.75,1314.75,0,10
02/21/2007,18:04,1314.75,1314.75,1314.75,1314.75,0,8
02/21/2007,18:05,1314.75,1314.75,1314.75,1314.75,0,13
02/21/2007,18:06,1315.00,1315.25,1315.00,1315.25,214,0
02/21/2007,18:07,1315.25,1315.25,1315.00,1315.00,37,1
02/21/2007,18:08,1315.25,1315.25,1315.00,1315.00,1,17
02/21/2007,18:09,1315.00,1315.00,1315.00,1315.00,0,5
02/21/2007,18:10,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:11,1315.00,1315.25,1315.00,1315.25,1,4
02/21/2007,18:12,1315.00,1315.00,1314.75,1314.75,0,17
02/21/2007,18:13,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,18:14,1314.75,1314.75,1314.75,1314.75,0,18
02/21/2007,18:16,1314.75,1314.75,1314.75,1314.75,0,17
02/21/2007,18:18,1314.75,1314.75,1314.75,1314.75,0,18
02/21/2007,18:20,1315.00,1315.00,1315.00,1315.00,46,0
02/21/2007,18:21,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,18:22,1315.00,1315.00,1315.00,1315.00,17,0
02/21/2007,18:24,1315.00,1315.00,1315.00,1315.00,17,0
02/21/2007,18:25,1315.25,1315.25,1315.25,1315.25,103,0
02/21/2007,18:26,1315.25,1315.25,1315.00,1315.00,13,17
02/21/2007,18:28,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:30,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:31,1315.25,1315.25,1315.25,1315.25,114,0
02/21/2007,18:32,1315.00,1315.50,1315.00,1315.25,70,6
02/21/2007,18:33,1315.25,1315.50,1315.25,1315.50,1,2
02/21/2007,18:34,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,18:35,1315.50,1315.50,1315.50,1315.50,3,0
02/21/2007,18:36,1315.50,1315.50,1315.25,1315.25,9,17
02/21/2007,18:37,1315.25,1315.25,1315.25,1315.25,0,6
02/21/2007,18:38,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,18:40,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,18:41,1315.25,1315.25,1315.25,1315.25,0,44
02/21/2007,18:42,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:44,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:46,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:47,1315.25,1315.25,1315.25,1315.25,5,0
02/21/2007,18:48,1315.25,1315.25,1315.00,1315.00,5,18
02/21/2007,18:50,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:52,1315.00,1315.00,1315.00,1315.00,0,18
02/21/2007,18:53,1315.00,1315.25,1315.00,1315.25,2,1
02/21/2007,18:54,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:55,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:56,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:58,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,18:59,1315.00,1315.00,1315.00,1315.00,0,11
02/21/2007,19:00,1315.00,1315.00,1315.00,1315.00,0,18
02/21/2007,19:01,1315.00,1315.00,1315.00,1315.00,0,1
02/21/2007,19:02,1315.25,1315.25,1315.00,1315.00,1,17
02/21/2007,19:04,1315.00,1315.00,1315.00,1315.00,0,27
02/21/2007,19:06,1314.75,1314.75,1314.75,1314.75,0,18
02/21/2007,19:07,1315.00,1315.00,1315.00,1315.00,22,0
02/21/2007,19:08,1315.25,1315.25,1315.25,1315.25,236,0
02/21/2007,19:09,1315.25,1315.50,1315.25,1315.25,222,11
02/21/2007,19:10,1315.25,1315.50,1315.25,1315.25,356,45
02/21/2007,19:11,1315.25,1315.25,1315.25,1315.25,0,3
02/21/2007,19:12,1315.25,1315.25,1315.25,1315.25,0,32
02/21/2007,19:13,1315.25,1315.25,1315.25,1315.25,0,3
02/21/2007,19:14,1315.25,1315.25,1315.00,1315.00,0,17
02/21/2007,19:16,1315.00,1315.00,1315.00,1315.00,0,17
02/21/2007,19:17,1315.25,1315.75,1315.00,1315.50,516,153
02/21/2007,19:18,1315.50,1315.50,1315.25,1315.50,3,1
02/21/2007,19:19,1315.25,1315.50,1315.25,1315.50,4,3
02/21/2007,19:20,1315.25,1315.25,1315.25,1315.25,0,19
02/21/2007,19:21,1315.50,1315.75,1315.50,1315.75,81,0
02/21/2007,19:24,1315.50,1315.50,1315.50,1315.50,0,17
02/21/2007,19:25,1315.75,1315.75,1315.50,1315.50,1,11
02/21/2007,19:26,1315.50,1315.50,1315.50,1315.50,0,34
02/21/2007,19:27,1315.50,1315.50,1315.50,1315.50,0,13
02/21/2007,19:28,1315.50,1315.50,1315.25,1315.25,0,88
02/21/2007,19:30,1315.50,1315.50,1315.25,1315.25,5,17
02/21/2007,19:32,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,19:34,1315.50,1315.50,1315.50,1315.50,2,0
02/21/2007,19:35,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,19:36,1315.25,1315.50,1315.25,1315.25,1,23
02/21/2007,19:38,1315.25,1315.25,1315.25,1315.25,0,18
02/21/2007,19:39,1315.50,1315.50,1315.50,1315.50,11,0
02/21/2007,19:40,1315.50,1315.50,1315.25,1315.25,2,17
02/21/2007,19:42,1315.50,1315.50,1315.25,1315.25,3,17
02/21/2007,19:44,1315.25,1315.25,1315.25,1315.25,0,32
02/21/2007,19:46,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,19:48,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,19:50,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,19:52,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,19:53,1315.50,1315.50,1315.25,1315.25,10,1
02/21/2007,19:54,1315.25,1315.50,1315.25,1315.25,1,105
02/21/2007,19:56,1315.25,1315.25,1315.25,1315.25,0,82
02/21/2007,19:57,1315.50,1315.50,1315.50,1315.50,6,0
02/21/2007,19:58,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,20:07,1315.50,1315.50,1315.50,1315.50,20,0
02/21/2007,20:11,1315.50,1315.50,1315.50,1315.50,1,0
02/21/2007,20:13,1315.50,1315.75,1315.50,1315.50,56,4
02/21/2007,20:14,1315.50,1315.75,1315.50,1315.75,1,1
02/21/2007,20:15,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,20:17,1315.50,1315.50,1315.50,1315.50,0,5
02/21/2007,20:18,1315.50,1315.75,1315.50,1315.50,1,55
02/21/2007,20:19,1315.50,1315.75,1315.50,1315.50,1,36
02/21/2007,20:21,1315.50,1315.75,1315.50,1315.75,2,12
02/21/2007,20:22,1315.75,1315.75,1315.50,1315.50,2,33
02/21/2007,20:23,1315.50,1315.50,1315.50,1315.50,0,33
02/21/2007,20:26,1315.50,1315.50,1315.50,1315.50,0,1
02/21/2007,20:28,1315.50,1315.50,1315.50,1315.50,0,10
02/21/2007,20:32,1315.25,1315.25,1315.25,1315.25,0,1
02/21/2007,20:41,1315.50,1315.50,1315.50,1315.50,2,0
02/21/2007,20:42,1315.50,1315.75,1315.50,1315.75,46,0
02/21/2007,20:43,1315.50,1315.50,1315.50,1315.50,0,10
02/21/2007,20:48,1315.75,1315.75,1315.75,1315.75,3,0
02/21/2007,20:49,1315.75,1315.75,1315.50,1315.50,1,2
02/21/2007,20:50,1315.75,1315.75,1315.75,1315.75,2,0
02/21/2007,20:51,1315.50,1315.50,1315.50,1315.50,0,2
02/21/2007,21:05,1315.50,1315.50,1315.50,1315.50,0,2
02/21/2007,21:06,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,21:07,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,21:10,1315.50,1315.75,1315.50,1315.75,1,1
02/21/2007,21:12,1315.75,1315.75,1315.75,1315.75,1,0
02/21/2007,21:13,1315.50,1315.50,1315.50,1315.50,0,1
02/21/2007,21:14,1315.75,1315.75,1315.75,1315.75,8,0
02/21/2007,21:15,1315.75,1315.75,1315.50,1315.50,1,216
02/21/2007,21:16,1315.50,1315.50,1315.50,1315.50,0,2
02/21/2007,21:17,1315.50,1315.50,1315.50,1315.50,0,62
02/21/2007,21:18,1315.50,1315.75,1315.50,1315.75,1,38
02/21/2007,21:19,1315.50,1315.50,1315.50,1315.50,0,10
02/21/2007,21:26,1315.50,1315.50,1315.50,1315.50,0,45
02/21/2007,21:29,1315.50,1315.50,1315.50,1315.50,0,2
02/21/2007,21:31,1315.75,1315.75,1315.75,1315.75,6,0
02/21/2007,21:32,1315.50,1315.50,1315.25,1315.50,10,46
02/21/2007,21:33,1315.50,1315.50,1315.50,1315.50,2,0
02/21/2007,21:34,1315.25,1315.50,1315.25,1315.50,5,15
02/21/2007,21:36,1315.25,1315.25,1315.25,1315.25,0,16
02/21/2007,21:38,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:39,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:40,1315.50,1315.50,1315.50,1315.50,5,0
02/21/2007,21:41,1315.25,1315.50,1315.25,1315.50,3,20
02/21/2007,21:42,1315.50,1315.50,1315.50,1315.50,4,0
02/21/2007,21:43,1315.50,1315.50,1315.25,1315.50,41,15
02/21/2007,21:44,1315.50,1315.50,1315.50,1315.50,5,0
02/21/2007,21:45,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:47,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:48,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:50,1315.25,1315.25,1315.25,1315.25,0,16
02/21/2007,21:52,1315.25,1315.25,1315.25,1315.25,0,17
02/21/2007,21:54,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:55,1315.25,1315.25,1315.25,1315.25,0,1
02/21/2007,21:56,1315.25,1315.25,1315.25,1315.25,0,16
02/21/2007,21:57,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,21:58,1315.25,1315.25,1315.25,1315.25,0,3
02/21/2007,21:59,1315.25,1315.25,1315.25,1315.25,0,15
02/21/2007,22:01,1315.25,1315.25,1315.25,1315.25,0,68
02/21/2007,22:03,1315.00,1315.00,1315.00,1315.00,0,18
02/21/2007,22:04,1315.25,1315.25,1315.00,1315.00,5,11
02/21/2007,22:05,1315.00,1315.25,1315.00,1315.25,1,15
02/21/2007,22:06,1315.00,1315.00,1315.00,1315.00,0,16
02/21/2007,22:07,1315.00,1315.00,1315.00,1315.00,0,341
02/21/2007,22:08,1315.00,1315.00,1314.75,1314.75,0,20
02/21/2007,22:10,1314.75,1314.75,1314.75,1314.75,0,16
02/21/2007,22:12,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:14,1314.75,1314.75,1314.75,1314.75,0,45
02/21/2007,22:15,1314.75,1314.75,1314.75,1314.75,0,16
02/21/2007,22:17,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:19,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:21,1315.00,1315.00,1314.75,1315.00,23,16
02/21/2007,22:22,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,22:23,1314.75,1315.00,1314.75,1315.00,6,15
02/21/2007,22:24,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:26,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:27,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,22:28,1315.00,1315.00,1314.75,1315.00,26,15
02/21/2007,22:29,1315.00,1315.00,1315.00,1315.00,2,0
02/21/2007,22:30,1314.75,1315.00,1314.75,1315.00,1,15
02/21/2007,22:32,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:33,1315.00,1315.00,1314.75,1314.75,1,15
02/21/2007,22:34,1315.00,1315.00,1315.00,1315.00,1,0
02/21/2007,22:35,1315.00,1315.00,1314.75,1314.75,2,15
02/21/2007,22:37,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:39,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:40,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,22:41,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:42,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:44,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:46,1314.75,1314.75,1314.75,1314.75,0,19
02/21/2007,22:47,1314.75,1314.75,1314.75,1314.75,0,5
02/21/2007,22:48,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:49,1314.75,1314.75,1314.75,1314.75,0,6
02/21/2007,22:50,1314.75,1314.75,1314.75,1314.75,0,92
02/21/2007,22:51,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:53,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,22:54,1314.75,1314.75,1314.75,1314.75,0,82
02/21/2007,22:55,1314.75,1314.75,1314.50,1314.75,5,16
02/21/2007,22:56,1314.75,1314.75,1314.75,1314.75,59,0
02/21/2007,22:57,1314.75,1314.75,1314.75,1314.75,64,0
02/21/2007,22:58,1314.75,1314.75,1314.75,1314.75,14,0
02/21/2007,22:59,1314.75,1314.75,1314.75,1314.75,1,0
02/21/2007,23:00,1314.75,1314.75,1314.75,1314.75,145,0
02/21/2007,23:01,1314.75,1314.75,1314.75,1314.75,103,0
02/21/2007,23:03,1314.75,1314.75,1314.75,1314.75,182,0
02/21/2007,23:04,1315.00,1315.00,1314.75,1315.00,3,15
02/21/2007,23:06,1314.75,1314.75,1314.75,1314.75,0,16
02/21/2007,23:07,1314.75,1314.75,1314.75,1314.75,0,50
02/21/2007,23:08,1314.75,1314.75,1314.50,1314.75,1,18
02/21/2007,23:09,1314.75,1314.75,1314.75,1314.75,15,0
02/21/2007,23:10,1314.75,1314.75,1314.75,1314.75,12,0
02/21/2007,23:11,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:12,1314.75,1314.75,1314.50,1314.50,5,1
02/21/2007,23:13,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:14,1314.50,1314.50,1314.50,1314.50,0,5
02/21/2007,23:15,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:17,1314.50,1314.75,1314.50,1314.75,40,16
02/21/2007,23:18,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:19,1314.75,1314.75,1314.75,1314.75,40,0
02/21/2007,23:20,1314.75,1314.75,1314.50,1314.50,1,15
02/21/2007,23:22,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:24,1314.50,1314.50,1314.50,1314.50,0,20
02/21/2007,23:25,1314.50,1314.50,1314.50,1314.50,0,1
02/21/2007,23:26,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:27,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:29,1314.50,1314.50,1314.50,1314.50,0,15
02/21/2007,23:30,1314.75,1314.75,1314.75,1314.75,3,0
02/21/2007,23:31,1314.75,1314.75,1314.50,1314.50,1,17
02/21/2007,23:33,1314.75,1314.75,1314.50,1314.75,28,15
02/21/2007,23:34,1314.75,1315.00,1314.75,1315.00,171,0
02/21/2007,23:35,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,23:36,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,23:38,1314.75,1314.75,1314.75,1314.75,0,16
02/21/2007,23:40,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,23:42,1314.75,1314.75,1314.75,1314.75,0,15
02/21/2007,23:44,1314.75,1315.00,1314.75,1315.00,2,15
02/21/2007,23:45,1315.00,1315.00,1314.75,1314.75,1,15
02/21/2007,23:46,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,23:47,1314.75,1314.75,1314.75,1314.75,0,16
02/21/2007,23:48,1314.75,1314.75,1314.75,1314.75,0,2
02/21/2007,23:49,1314.75,1314.75,1314.75,1314.75,0,19
02/21/2007,23:50,1314.75,1314.75,1314.75,1314.75,0,1
02/21/2007,23:51,1314.75,1314.75,1314.75,1314.75,0,16
02/21/2007,23:53,1315.00,1315.25,1315.00,1315.00,269,3
02/21/2007,23:54,1315.00,1315.00,1315.00,1315.00,0,5
02/21/2007,23:55,1315.00,1315.00,1315.00,1315.00,0,1
02/21/2007,23:56,1315.25,1315.25,1315.25,1315.25,2,0
02/21/2007,23:58,1315.25,1315.25,1315.25,1315.25,1,0
02/22/2007,00:01,1315.00,1315.00,1315.00,1315.00,0,1
02/22/2007,00:02,1315.00,1315.00,1315.00,1315.00,0,1
02/22/2007,00:09,1315.00,1315.00,1315.00,1315.00,0,1
02/22/2007,00:10,1315.00,1315.00,1315.00,1315.00,0,11
02/22/2007,00:12,1315.00,1315.00,1315.00,1315.00,0,165
02/22/2007,00:13,1315.00,1315.00,1314.75,1315.00,1,298
02/22/2007,00:14,1314.75,1314.75,1314.75,1314.75,0,1
02/22/2007,00:15,1315.00,1315.00,1315.00,1315.00,1,0
02/22/2007,00:21,1315.00,1315.00,1315.00,1315.00,1,0
02/22/2007,00:22,1315.00,1315.00,1314.75,1314.75,1,1
02/22/2007,00:24,1314.75,1314.75,1314.75,1314.75,0,2
02/22/2007,00:26,1314.75,1314.75,1314.75,1314.75,0,4
02/22/2007,00:30,1314.75,1314.75,1314.75,1314.75,0,6
02/22/2007,00:33,1315.00,1315.00,1315.00,1315.00,7,0
02/22/2007,00:35,1315.00,1315.00,1315.00,1315.00,100,0
02/22/2007,00:36,1315.00,1315.00,1315.00,1315.00,1,0
02/22/2007,00:37,1315.00,1315.25,1315.00,1315.00,21,1
02/22/2007,00:38,1315.00,1315.00,1315.00,1315.00,0,5
02/22/2007,00:41,1315.00,1315.00,1315.00,1315.00,0,2
02/22/2007,00:46,1315.00,1315.25,1315.00,1315.25,1,2
02/22/2007,00:49,1315.00,1315.00,1315.00,1315.00,0,1
02/22/2007,00:50,1315.00,1315.00,1315.00,1315.00,0,10
02/22/2007,00:51,1315.25,1315.25,1315.25,1315.25,1,0
02/22/2007,00:52,1315.00,1315.25,1315.00,1315.25,21,1
02/22/2007,00:56,1315.25,1315.50,1315.25,1315.50,320,0
02/22/2007,01:00,1315.25,1315.75,1315.25,1315.75,191,20
02/22/2007,01:01,1315.75,1315.75,1315.75,1315.75,20,0
02/22/2007,01:02,1315.75,1315.75,1315.50,1315.75,5,42
02/22/2007,01:03,1315.50,1315.75,1315.50,1315.75,1,3
02/22/2007,01:04,1315.75,1315.75,1315.75,1315.75,235,0
02/22/2007,01:06,1315.50,1315.50,1315.50,1315.50,0,178
02/22/2007,01:07,1315.50,1315.50,1315.50,1315.50,0,1
02/22/2007,01:08,1315.75,1315.75,1315.75,1315.75,6,0
02/22/2007,01:09,1315.50,1315.50,1315.50,1315.50,0,7
02/22/2007,01:14,1315.50,1315.50,1315.25,1315.25,0,402
02/22/2007,01:15,1315.50,1315.50,1315.50,1315.50,1,0
02/22/2007,01:16,1315.50,1315.50,1315.50,1315.50,1,0
02/22/2007,01:18,1315.50,1315.50,1315.25,1315.25,2,1
02/22/2007,01:21,1315.25,1315.25,1315.25,1315.25,0,1
02/22/2007,01:23,1315.50,1315.75,1315.25,1315.25,325,23
02/22/2007,01:25,1315.50,1315.75,1315.50,1315.50,167,1
02/22/2007,01:26,1315.50,1315.50,1315.50,1315.50,0,12
02/22/2007,01:28,1315.75,1315.75,1315.75,1315.75,1,0
02/22/2007,01:29,1315.50,1315.50,1315.50,1315.50,0,23
02/22/2007,01:30,1315.50,1315.50,1315.50,1315.50,0,3
02/22/2007,01:33,1315.75,1315.75,1315.75,1315.75,2,0
02/22/2007,01:34,1315.75,1315.75,1315.50,1315.50,7,1
02/22/2007,01:35,1315.75,1315.75,1315.50,1315.50,50,41
02/22/2007,01:36,1315.75,1315.75,1315.75,1315.75,5,0
02/22/2007,01:37,1315.75,1315.75,1315.50,1315.50,1,60
02/22/2007,01:38,1315.50,1315.50,1315.50,1315.50,0,329
02/22/2007,01:39,1315.50,1315.50,1315.50,1315.50,0,1
02/22/2007,01:40,1315.50,1315.50,1315.50,1315.50,0,81
02/22/2007,01:42,1315.50,1315.75,1315.50,1315.75,5,22
02/22/2007,01:43,1315.75,1315.75,1315.50,1315.50,5,1
02/22/2007,01:44,1315.75,1315.75,1315.75,1315.75,343,0
02/22/2007,01:45,1316.00,1316.00,1315.75,1315.75,3,55
02/22/2007,01:46,1315.50,1315.50,1315.50,1315.50,0,1
02/22/2007,01:47,1315.75,1315.75,1315.75,1315.75,2,0
02/22/2007,01:48,1315.75,1315.75,1315.50,1315.50,2,1
02/22/2007,01:50,1315.50,1315.50,1315.50,1315.50,0,35
02/22/2007,01:52,1315.50,1315.50,1315.50,1315.50,0,126
02/22/2007,01:53,1315.25,1315.50,1315.25,1315.50,153,6
02/22/2007,01:55,1315.50,1315.50,1315.25,1315.25,155,2
02/22/2007,01:57,1315.25,1315.25,1315.25,1315.25,0,20
02/22/2007,01:58,1315.50,1315.50,1315.50,1315.50,1,0
02/22/2007,01:59,1315.50,1315.50,1315.50,1315.50,3,0
02/22/2007,02:00,1315.25,1315.50,1315.25,1315.50,1,468
02/22/2007,02:01,1315.50,1316.00,1315.25,1316.00,444,50
02/22/2007,02:02,1316.00,1316.00,1315.75,1315.75,45,8
02/22/2007,02:03,1315.75,1316.25,1315.75,1316.00,355,21
02/22/2007,02:04,1316.25,1316.50,1316.25,1316.50,512,0
02/22/2007,02:05,1316.25,1316.50,1316.25,1316.25,58,350
02/22/2007,02:06,1316.25,1316.50,1316.25,1316.25,33,107
02/22/2007,02:07,1316.25,1316.25,1316.25,1316.25,0,53
02/22/2007,02:08,1316.25,1316.25,1316.25,1316.25,0,3
02/22/2007,02:09,1316.00,1316.25,1316.00,1316.25,5,2
02/22/2007,02:10,1316.00,1316.00,1316.00,1316.00,0,15
02/22/2007,02:11,1316.00,1316.00,1316.00,1316.00,0,19
02/22/2007,02:12,1316.00,1316.25,1316.00,1316.00,5,133
02/22/2007,02:13,1315.75,1316.00,1315.75,1316.00,11,1
02/22/2007,02:14,1316.00,1316.00,1315.75,1315.75,10,100
02/22/2007,02:15,1315.75,1315.75,1315.75,1315.75,0,6
02/22/2007,02:16,1315.75,1316.00,1315.75,1315.75,84,3
02/22/2007,02:17,1316.00,1316.25,1316.00,1316.00,34,10
02/22/2007,02:18,1316.00,1316.00,1315.75,1315.75,0,55
02/22/2007,02:19,1316.00,1316.00,1315.75,1315.75,80,1
02/22/2007,02:23,1316.00,1316.00,1315.75,1316.00,3,2
02/22/2007,02:25,1315.75,1315.75,1315.75,1315.75,0,250
02/22/2007,02:26,1315.75,1315.75,1315.50,1315.75,1,166
02/22/2007,02:27,1316.00,1316.00,1315.75,1315.75,5,188
02/22/2007,02:29,1315.75,1315.75,1315.75,1315.75,0,84
02/22/2007,02:30,1315.75,1316.00,1315.75,1316.00,83,2
02/22/2007,02:31,1316.00,1316.00,1316.00,1316.00,123,0
02/22/2007,02:32,1316.00,1316.00,1315.75,1315.75,20,1
02/22/2007,02:33,1316.25,1316.25,1316.25,1316.25,1,0
02/22/2007,02:34,1316.00,1316.00,1316.00,1316.00,0,7
02/22/2007,02:35,1316.00,1316.00,1315.75,1316.00,5,180
02/22/2007,02:36,1315.75,1315.75,1315.50,1315.50,0,26
02/22/2007,02:37,1315.50,1315.75,1315.50,1315.75,3,2
02/22/2007,02:38,1315.50,1315.50,1315.50,1315.50,0,1
02/22/2007,02:39,1315.75,1315.75,1315.50,1315.50,4,82
02/22/2007,02:40,1315.75,1315.75,1315.25,1315.50,87,200
02/22/2007,02:41,1315.25,1315.50,1315.25,1315.25,1,99
02/22/2007,02:42,1315.25,1315.25,1315.25,1315.25,0,60
02/22/2007,02:43,1315.50,1315.50,1315.25,1315.25,1,2
02/22/2007,02:44,1315.50,1315.50,1315.50,1315.50,53,0
02/22/2007,02:45,1315.75,1315.75,1315.50,1315.50,350,2
02/22/2007,02:46,1315.75,1315.75,1315.75,1315.75,14,0
02/22/2007,02:47,1315.75,1315.75,1315.75,1315.75,1,0
02/22/2007,02:48,1315.75,1315.75,1315.50,1315.50,50,1
02/22/2007,02:50,1315.50,1315.50,1315.50,1315.50,0,2
02/22/2007,02:51,1315.75,1315.75,1315.50,1315.50,5,1
02/22/2007,02:52,1315.75,1315.75,1315.75,1315.75,1,0
02/22/2007,02:53,1315.75,1315.75,1315.50,1315.50,5,1
02/22/2007,02:55,1315.75,1315.75,1315.50,1315.50,2,255
02/22/2007,02:56,1315.75,1315.75,1315.75,1315.75,1,0
02/22/2007,02:57,1315.50,1315.50,1315.50,1315.50,0,26
02/22/2007,02:58,1315.75,1315.75,1315.50,1315.50,17,22
02/22/2007,03:00,1315.75,1315.75,1315.75,1315.75,157,0
02/22/2007,03:01,1315.75,1315.75,1315.50,1315.75,28,7
02/22/2007,03:02,1315.50,1315.50,1315.50,1315.50,0,113
02/22/2007,03:03,1315.50,1315.75,1315.50,1315.75,51,33
02/22/2007,03:04,1315.50,1315.50,1315.50,1315.50,0,5
02/22/2007,03:05,1315.75,1315.75,1315.50,1315.75,92,82
02/22/2007,03:06,1315.75,1315.75,1315.75,1315.75,44,0
02/22/2007,03:07,1315.75,1316.00,1315.75,1315.75,71,1
02/22/2007,03:09,1315.50,1315.50,1315.50,1315.50,0,110
02/22/2007,03:10,1315.75,1315.75,1315.75,1315.75,5,0
02/22/2007,03:11,1315.50,1315.50,1315.50,1315.50,0,2
02/22/2007,03:12,1315.75,1315.75,1315.75,1315.75,194,0
02/22/2007,03:13,1315.75,1315.75,1315.75,1315.75,1,0
02/22/2007,03:15,1315.75,1316.00,1315.75,1316.00,2,0
02/22/2007,03:16,1315.75,1315.75,1315.50,1315.75,10,154
02/22/2007,03:17,1315.75,1315.75,1315.75,1315.75,25,0
02/22/2007,03:18,1315.50,1315.75,1315.50,1315.75,22,2
02/22/2007,03:19,1315.75,1316.00,1315.75,1315.75,13,84
02/22/2007,03:20,1315.50,1315.50,1315.50,1315.50,0,207
02/22/2007,03:23,1315.75,1315.75,1315.75,1315.75,1,0
02/22/2007,03:24,1315.50,1315.50,1315.50,1315.50,0,2
02/22/2007,03:26,1315.75,1315.75,1315.50,1315.50,1,40
02/22/2007,03:27,1315.50,1315.75,1315.50,1315.75,5,31
02/22/2007,03:28,1315.50,1315.50,1315.50,1315.50,0,10
02/22/2007,03:29,1315.50,1315.75,1315.50,1315.75,1,1
02/22/2007,03:30,1315.75,1315.75,1315.75,1315.75,100,0
02/22/2007,03:31,1315.75,1315.75,1315.50,1315.50,2,2
02/22/2007,03:32,1315.75,1315.75,1315.75,1315.75,135,0
02/22/2007,03:33,1315.50,1315.75,1315.50,1315.75,47,1
02/22/2007,03:34,1315.75,1315.75,1315.75,1315.75,14,0
02/22/2007,03:35,1315.50,1316.00,1315.50,1315.75,505,35
02/22/2007,03:36,1316.00,1316.00,1316.00,1316.00,5,0
02/22/2007,03:37,1315.75,1315.75,1315.75,1315.75,0,100
02/22/2007,03:38,1315.75,1315.75,1315.75,1315.75,0,2
02/22/2007,03:40,1315.75,1315.75,1315.75,1315.75,0,50
02/22/2007,03:44,1315.75,1315.75,1315.75,1315.75,0,42
02/22/2007,03:45,1315.75,1316.00,1315.75,1316.00,5,102
02/22/2007,03:46,1315.75,1315.75,1315.75,1315.75,0,35
02/22/2007,03:48,1315.75,1315.75,1315.50,1315.75,8,343
02/22/2007,03:49,1315.75,1315.75,1315.50,1315.50,28,1
02/22/2007,03:50,1315.50,1315.75,1315.50,1315.50,4,4
02/22/2007,03:52,1315.50,1315.50,1315.50,1315.50,0,3
02/22/2007,03:54,1315.75,1315.75,1315.50,1315.50,5,1
02/22/2007,03:56,1315.50,1315.50,1315.50,1315.50,0,5
02/22/2007,03:58,1315.75,1315.75,1315.75,1315.75,67,0
02/22/2007,03:59,1315.75,1316.25,1315.75,1316.25,291,1
02/22/2007,04:01,1316.00,1316.00,1315.75,1315.75,0,517
02/22/2007,04:02,1316.00,1316.25,1316.00,1316.00,32,1
02/22/2007,04:03,1316.00,1316.00,1316.00,1316.00,0,50
02/22/2007,04:04,1316.00,1316.25,1315.75,1316.00,50,21
02/22/2007,04:05,1316.00,1316.00,1315.75,1315.75,0,35
02/22/2007,04:06,1316.00,1316.00,1316.00,1316.00,5,0
02/22/2007,04:07,1316.00,1316.00,1316.00,1316.00,3,0
02/22/2007,04:08,1316.00,1316.25,1315.75,1315.75,4,21
02/22/2007,04:09,1316.25,1316.25,1316.25,1316.25,200,0
02/22/2007,04:10,1316.25,1316.75,1316.25,1316.50,902,68
02/22/2007,04:11,1316.50,1316.75,1316.50,1316.50,25,12
02/22/2007,04:12,1316.50,1316.50,1316.50,1316.50,0,136
02/22/2007,04:13,1316.50,1316.50,1316.50,1316.50,0,127
02/22/2007,04:14,1316.75,1316.75,1316.75,1316.75,490,0
02/22/2007,04:15,1316.75,1316.75,1316.50,1316.75,14,108
02/22/2007,04:16,1316.50,1316.75,1316.25,1316.50,1,104
02/22/2007,04:17,1316.50,1316.50,1316.25,1316.25,0,35
02/22/2007,04:18,1316.50,1316.75,1316.50,1316.75,363,0
02/22/2007,04:19,1316.75,1317.00,1316.75,1316.75,91,2
02/22/2007,04:20,1316.75,1316.75,1316.50,1316.75,7,62
02/22/2007,04:21,1316.50,1316.50,1316.50,1316.50,0,1
02/22/2007,04:23,1316.50,1316.50,1316.50,1316.50,0,6
02/22/2007,04:24,1316.50,1316.50,1316.50,1316.50,0,31
02/22/2007,04:25,1316.50,1316.75,1316.50,1316.75,9,8
02/22/2007,04:26,1316.50,1316.50,1316.50,1316.50,0,2
02/22/2007,04:27,1316.50,1316.50,1316.00,1316.25,6,391
02/22/2007,04:28,1316.25,1316.25,1316.25,1316.25,18,0
02/22/2007,04:29,1316.50,1316.50,1316.50,1316.50,5,0
02/22/2007,04:30,1316.50,1316.50,1316.50,1316.50,165,0
02/22/2007,04:31,1316.50,1316.50,1316.50,1316.50,46,0
02/22/2007,04:32,1316.50,1316.50,1316.50,1316.50,78,0
02/22/2007,04:33,1316.25,1316.50,1316.25,1316.50,17,2
02/22/2007,04:36,1316.50,1316.50,1316.50,1316.50,45,0
02/22/2007,04:37,1316.75,1316.75,1316.25,1316.25,1,138
02/22/2007,04:38,1316.25,1316.50,1316.25,1316.50,6,1
02/22/2007,04:39,1316.25,1316.25,1316.25,1316.25,0,1
02/22/2007,04:40,1316.25,1316.25,1316.25,1316.25,0,20
02/22/2007,04:41,1316.25,1316.25,1316.25,1316.25,0,78
02/22/2007,04:42,1316.50,1316.50,1316.25,1316.25,5,25
02/22/2007,04:43,1316.25,1316.50,1316.25,1316.25,2,122
02/22/2007,04:44,1316.25,1316.25,1316.25,1316.25,0,11
02/22/2007,04:45,1316.25,1316.25,1316.25,1316.25,0,12
02/22/2007,04:46,1316.50,1316.50,1316.25,1316.25,34,3
02/22/2007,04:47,1316.50,1316.50,1316.25,1316.25,94,1
02/22/2007,04:48,1316.50,1316.50,1316.50,1316.50,24,0
02/22/2007,04:50,1316.50,1316.50,1316.25,1316.25,40,2
02/22/2007,04:51,1316.25,1316.25,1316.25,1316.25,0,27
02/22/2007,04:52,1316.25,1316.25,1316.00,1316.00,0,238
02/22/2007,04:53,1316.00,1316.25,1316.00,1316.00,5,45
02/22/2007,04:54,1316.00,1316.00,1316.00,1316.00,0,80
02/22/2007,04:56,1316.00,1316.00,1316.00,1316.00,0,2
02/22/2007,04:58,1316.00,1316.00,1316.00,1316.00,0,2
02/22/2007,04:59,1316.25,1316.25,1316.25,1316.25,3,0
02/22/2007,05:00,1316.00,1316.00,1316.00,1316.00,0,2
02/22/2007,05:01,1316.25,1316.25,1316.00,1316.00,2,1
02/22/2007,05:02,1316.25,1316.25,1316.00,1316.00,5,2
02/22/2007,05:05,1316.00,1316.00,1316.00,1316.00,0,14
02/22/2007,05:06,1316.00,1316.00,1316.00,1316.00,0,3
02/22/2007,05:07,1316.00,1316.00,1316.00,1316.00,0,4
02/22/2007,05:08,1316.25,1316.25,1316.25,1316.25,34,0
02/22/2007,05:09,1316.00,1316.00,1316.00,1316.00,0,112
02/22/2007,05:10,1316.00,1316.25,1316.00,1316.25,1,15
02/22/2007,05:11,1316.00,1316.00,1316.00,1316.00,0,4
02/22/2007,05:12,1316.00,1316.00,1316.00,1316.00,0,2
02/22/2007,05:13,1316.25,1316.50,1316.00,1316.25,101,48
02/22/2007,05:14,1316.25,1316.25,1316.00,1316.25,36,2
02/22/2007,05:15,1316.50,1316.50,1316.25,1316.25,3,24
02/22/2007,05:16,1316.50,1316.50,1316.25,1316.25,103,2
02/22/2007,05:17,1316.25,1316.25,1316.25,1316.25,0,1
02/22/2007,05:18,1316.25,1316.25,1316.25,1316.25,0,12
02/22/2007,05:19,1316.25,1316.25,1316.25,1316.25,0,115
02/22/2007,05:20,1316.00,1316.25,1316.00,1316.25,5,1
02/22/2007,05:21,1316.00,1316.00,1316.00,1316.00,0,5
02/22/2007,05:22,1316.00,1316.00,1316.00,1316.00,0,14
02/22/2007,05:23,1316.00,1316.25,1315.75,1315.75,18,394
02/22/2007,05:24,1316.00,1316.00,1316.00,1316.00,111,0
02/22/2007,05:25,1316.00,1316.00,1316.00,1316.00,20,0
02/22/2007,05:26,1316.25,1316.25,1316.25,1316.25,175,0
02/22/2007,05:27,1316.00,1316.00,1316.00,1316.00,0,4
02/22/2007,05:28,1316.00,1316.00,1316.00,1316.00,0,16
02/22/2007,05:29,1316.25,1316.25,1316.25,1316.25,2,0
02/22/2007,05:30,1316.25,1316.25,1316.25,1316.25,8,0
02/22/2007,05:31,1316.00,1316.00,1316.00,1316.00,0,2
02/22/2007,05:32,1316.25,1316.25,1316.25,1316.25,1,0
02/22/2007,05:34,1316.00,1316.00,1316.00,1316.00,0,3
02/22/2007,05:35,1316.25,1316.25,1316.25,1316.25,27,0
02/22/2007,05:36,1316.25,1316.25,1316.25,1316.25,4,0
02/22/2007,05:37,1316.25,1316.25,1316.25,1316.25,31,0
02/22/2007,05:38,1316.50,1316.50,1316.50,1316.50,5,0
02/22/2007,05:39,1316.25,1316.25,1316.25,1316.25,0,1
02/22/2007,05:40,1316.25,1316.25,1316.25,1316.25,0,8
02/22/2007,05:41,1316.25,1316.50,1316.25,1316.50,1,5
02/22/2007,05:42,1316.50,1316.50,1316.50,1316.50,7,0
02/22/2007,05:44,1316.25,1316.25,1316.25,1316.25,0,3
02/22/2007,05:45,1316.50,1316.50,1316.25,1316.25,30,26
02/22/2007,05:46,1316.25,1316.50,1316.25,1316.50,2,1
02/22/2007,05:47,1316.25,1316.50,1316.25,1316.50,5,5
02/22/2007,05:48,1316.50,1316.50,1316.25,1316.50,12,2
02/22/2007,05:49,1316.50,1316.50,1316.50,1316.50,109,0
02/22/2007,05:50,1316.25,1316.25,1316.25,1316.25,0,1
02/22/2007,05:51,1316.25,1316.25,1316.25,1316.25,0,4
02/22/2007,05:52,1316.50,1316.50,1316.50,1316.50,50,0
02/22/2007,05:53,1316.50,1316.50,1316.50,1316.50,139,0
02/22/2007,05:54,1316.50,1316.75,1316.50,1316.50,15,2
02/22/2007,05:55,1316.50,1316.50,1316.25,1316.50,105,55
02/22/2007,05:56,1316.50,1316.50,1316.50,1316.50,5,0
02/22/2007,05:57,1316.50,1316.50,1316.50,1316.50,6,0
02/22/2007,05:58,1316.50,1316.50,1316.50,1316.50,15,0
02/22/2007,05:59,1316.50,1316.50,1316.25,1316.50,2,3
02/22/2007,06:00,1316.50,1316.50,1316.50,1316.50,1,0
02/22/2007,06:01,1316.50,1316.75,1316.50,1316.50,94,175
02/22/2007,06:02,1316.50,1316.50,1316.50,1316.50,0,24
02/22/2007,06:03,1316.50,1316.75,1316.50,1316.50,5,85
02/22/2007,06:06,1316.50,1316.50,1316.50,1316.50,0,72
02/22/2007,06:07,1316.50,1316.50,1316.50,1316.50,0,3
02/22/2007,06:08,1316.50,1316.75,1316.50,1316.50,200,55
02/22/2007,06:09,1316.75,1316.75,1316.50,1316.50,40,2
02/22/2007,06:11,1316.50,1316.75,1316.50,1316.50,1,26
02/22/2007,06:12,1316.75,1316.75,1316.50,1316.75,408,2
02/22/2007,06:13,1316.75,1317.00,1316.75,1316.75,127,65
02/22/2007,06:14,1316.50,1317.00,1316.50,1316.75,45,106
02/22/2007,06:15,1316.75,1317.00,1316.75,1316.75,2,19
02/22/2007,06:16,1316.75,1316.75,1316.75,1316.75,0,13
02/22/2007,06:17,1317.00,1317.00,1317.00,1317.00,15,0
02/22/2007,06:18,1316.75,1317.00,1316.75,1317.00,1,12
02/22/2007,06:19,1316.75,1317.00,1316.75,1316.75,120,394
02/22/2007,06:20,1316.75,1317.00,1316.75,1316.75,50,4
02/22/2007,06:21,1317.00,1317.25,1316.75,1317.25,739,46
02/22/2007,06:22,1317.00,1317.25,1317.00,1317.00,1,30
02/22/2007,06:23,1317.00,1317.25,1317.00,1317.25,51,13
02/22/2007,06:24,1317.25,1317.25,1317.25,1317.25,35,0
02/22/2007,06:25,1317.25,1317.25,1317.00,1317.00,3,10
02/22/2007,06:26,1317.00,1317.25,1317.00,1317.00,1,31
02/22/2007,06:27,1317.00,1317.00,1317.00,1317.00,0,14
02/22/2007,06:28,1317.25,1317.25,1317.00,1317.25,55,2
02/22/2007,06:29,1317.00,1317.25,1317.00,1317.25,7,107
02/22/2007,06:30,1317.00,1317.00,1317.00,1317.00,0,2
02/22/2007,06:31,1317.00,1317.00,1317.00,1317.00,0,9
02/22/2007,06:32,1317.00,1317.00,1317.00,1317.00,0,17
02/22/2007,06:33,1317.00,1317.00,1317.00,1317.00,0,31
02/22/2007,06:34,1317.25,1317.25,1317.00,1317.00,19,3
02/22/2007,06:35,1317.00,1317.25,1317.00,1317.00,253,3
02/22/2007,06:36,1317.25,1317.25,1317.00,1317.00,116,3
02/22/2007,06:37,1317.00,1317.00,1317.00,1317.00,0,2
02/22/2007,06:38,1317.00,1317.25,1317.00,1317.00,5,52
02/22/2007,06:39,1317.00,1317.00,1317.00,1317.00,0,466
02/22/2007,06:40,1317.00,1317.00,1316.75,1316.75,0,4
02/22/2007,06:41,1316.75,1317.00,1316.75,1317.00,88,52
02/22/2007,06:43,1317.00,1317.25,1316.75,1316.75,4,214
02/22/2007,06:44,1317.00,1317.25,1317.00,1317.00,310,50
02/22/2007,06:45,1317.00,1317.00,1317.00,1317.00,0,1
02/22/2007,06:46,1317.25,1317.25,1317.00,1317.00,17,1
02/22/2007,06:47,1317.00,1317.25,1317.00,1317.00,95,6
02/22/2007,06:48,1317.25,1317.50,1317.25,1317.25,142,4
02/22/2007,06:49,1317.50,1317.50,1317.00,1317.00,5,206
02/22/2007,06:50,1317.25,1317.25,1317.00,1317.25,5,3
02/22/2007,06:51,1317.25,1317.25,1317.25,1317.25,55,0
02/22/2007,06:52,1317.00,1317.25,1317.00,1317.25,35,43
02/22/2007,06:53,1317.00,1317.00,1317.00,1317.00,0,42
02/22/2007,06:54,1317.00,1317.25,1317.00,1317.25,3,5
02/22/2007,06:55,1317.25,1317.25,1317.25,1317.25,1,0
02/22/2007,06:56,1317.00,1317.00,1317.00,1317.00,0,471
02/22/2007,06:57,1317.25,1317.25,1317.00,1317.00,5,100
02/22/2007,06:58,1317.25,1317.25,1317.00,1317.00,2,51
02/22/2007,06:59,1317.00,1317.00,1316.75,1316.75,0,142
02/22/2007,07:00,1317.00,1317.00,1316.75,1317.00,49,1
02/22/2007,07:01,1317.00,1317.00,1316.75,1316.75,68,5
02/22/2007,07:02,1317.00,1317.00,1317.00,1317.00,1,0
02/22/2007,07:03,1317.00,1317.00,1316.75,1316.75,1,2
02/22/2007,07:04,1316.75,1316.75,1316.75,1316.75,0,4
02/22/2007,07:05,1317.00,1317.00,1316.75,1316.75,25,4
02/22/2007,07:06,1316.75,1317.00,1316.75,1316.75,105,39
02/22/2007,07:07,1317.00,1317.00,1316.75,1317.00,20,5
02/22/2007,07:08,1317.00,1317.00,1316.75,1316.75,111,50
02/22/2007,07:09,1316.75,1316.75,1316.75,1316.75,0,3
02/22/2007,07:10,1316.75,1316.75,1316.75,1316.75,0,10
02/22/2007,07:11,1317.00,1317.00,1316.75,1316.75,6,101
02/22/2007,07:12,1316.75,1316.75,1316.75,1316.75,0,6
02/22/2007,07:13,1317.00,1317.00,1317.00,1317.00,583,0
02/22/2007,07:14,1317.00,1317.25,1317.00,1317.00,115,1
02/22/2007,07:15,1317.00,1317.00,1317.00,1317.00,0,6
02/22/2007,07:16,1317.00,1317.25,1317.00,1317.25,203,1
02/22/2007,07:17,1317.00,1317.25,1317.00,1317.25,28,3
02/22/2007,07:18,1317.25,1317.25,1317.25,1317.25,45,0
02/22/2007,07:19,1317.00,1317.25,1317.00,1317.00,10,9
02/22/2007,07:20,1317.25,1317.25,1317.25,1317.25,66,0
02/22/2007,07:21,1317.25,1317.25,1317.00,1317.25,109,2
02/22/2007,07:22,1317.00,1317.00,1317.00,1317.00,0,55
02/22/2007,07:23,1317.00,1317.00,1317.00,1317.00,0,3
02/22/2007,07:24,1317.00,1317.00,1317.00,1317.00,0,2
02/22/2007,07:25,1317.00,1317.25,1317.00,1317.00,1,13
02/22/2007,07:26,1317.25,1317.25,1317.00,1317.00,2,211
02/22/2007,07:27,1317.25,1317.25,1316.75,1317.00,26,512
02/22/2007,07:28,1316.75,1317.00,1316.75,1317.00,486,161
02/22/2007,07:29,1317.25,1317.25,1317.00,1317.00,645,6
02/22/2007,07:30,1317.00,1317.50,1317.00,1317.00,243,100
02/22/2007,07:31,1317.25,1317.25,1317.00,1317.25,41,5
02/22/2007,07:32,1317.25,1317.75,1317.25,1317.75,1894,5
02/22/2007,07:33,1317.75,1317.75,1317.50,1317.50,12,25
02/22/2007,07:34,1317.50,1317.75,1317.25,1317.75,204,318
02/22/2007,07:35,1317.50,1317.75,1317.25,1317.50,146,556
02/22/2007,07:36,1317.75,1317.75,1317.50,1317.50,3,11
02/22/2007,07:37,1317.50,1317.50,1317.50,1317.50,0,225
02/22/2007,07:38,1317.50,1317.75,1317.50,1317.50,2,159
02/22/2007,07:39,1317.50,1317.75,1317.50,1317.50,14,20
02/22/2007,07:40,1317.50,1317.75,1317.50,1317.75,302,32
02/22/2007,07:41,1317.50,1317.75,1317.25,1317.50,144,276
02/22/2007,07:42,1317.50,1317.75,1317.25,1317.25,13,8
02/22/2007,07:43,1317.25,1317.50,1317.25,1317.25,1,54
02/22/2007,07:44,1317.25,1317.50,1317.25,1317.50,214,2
02/22/2007,07:45,1317.50,1317.75,1317.50,1317.50,4,3
02/22/2007,07:46,1317.75,1317.75,1317.50,1317.75,83,285
02/22/2007,07:47,1317.50,1317.75,1317.50,1317.75,316,118
02/22/2007,07:48,1317.75,1317.75,1317.50,1317.75,45,19
02/22/2007,07:49,1317.50,1317.75,1317.50,1317.50,1,1086
02/22/2007,07:50,1317.50,1317.75,1317.50,1317.50,1,3
02/22/2007,07:51,1317.50,1317.50,1317.00,1317.00,5,1734
02/22/2007,07:52,1317.00,1317.00,1316.75,1316.75,4,2267
02/22/2007,07:53,1316.75,1317.00,1316.75,1317.00,15,1040
02/22/2007,07:54,1317.00,1317.00,1316.75,1317.00,697,109
02/22/2007,07:55,1317.00,1317.00,1317.00,1317.00,126,0
02/22/2007,07:56,1317.00,1317.00,1317.00,1317.00,241,0
02/22/2007,07:57,1317.00,1317.25,1316.75,1316.75,14,193
02/22/2007,07:58,1317.00,1317.00,1316.75,1316.75,22,164
02/22/2007,07:59,1316.75,1317.00,1316.75,1316.75,2,330
02/22/2007,08:00,1316.75,1317.00,1316.75,1316.75,12,10
02/22/2007,08:01,1316.75,1317.00,1316.75,1317.00,6,244
02/22/2007,08:02,1316.75,1317.25,1316.75,1317.25,469,21
02/22/2007,08:03,1317.00,1317.00,1317.00,1317.00,0,33
02/22/2007,08:04,1317.25,1317.25,1317.00,1317.25,2,1
02/22/2007,08:05,1317.25,1317.25,1317.00,1317.25,9,1
02/22/2007,08:06,1317.25,1317.50,1317.25,1317.25,297,53
02/22/2007,08:07,1317.25,1317.50,1317.00,1317.25,427,46
02/22/2007,08:08,1317.25,1317.50,1317.25,1317.50,1,11
02/22/2007,08:09,1317.25,1317.50,1317.25,1317.25,2,17
02/22/2007,08:10,1317.25,1317.50,1317.25,1317.50,24,16
02/22/2007,08:11,1317.25,1317.50,1317.25,1317.25,27,44
02/22/2007,08:12,1317.25,1317.50,1317.25,1317.50,1,7
02/22/2007,08:13,1317.25,1317.75,1317.25,1317.25,463,172
02/22/2007,08:14,1317.25,1317.50,1317.25,1317.25,8,5
02/22/2007,08:15,1317.25,1317.50,1317.25,1317.25,2,213
02/22/2007,08:16,1317.25,1317.25,1317.00,1317.00,4,1321
02/22/2007,08:17,1317.00,1317.25,1316.75,1317.25,256,10
02/22/2007,08:18,1317.25,1317.25,1317.00,1317.25,24,18
02/22/2007,08:19,1317.00,1317.00,1317.00,1317.00,0,40
02/22/2007,08:20,1317.00,1317.25,1317.00,1317.00,1,40
02/22/2007,08:21,1317.00,1317.25,1316.75,1316.75,3,86
02/22/2007,08:22,1317.00,1317.00,1316.75,1316.75,8,7
02/22/2007,08:23,1316.75,1316.75,1316.75,1316.75,0,2
02/22/2007,08:24,1317.00,1317.00,1317.00,1317.00,38,0
02/22/2007,08:25,1317.00,1317.00,1316.75,1316.75,48,257
02/22/2007,08:26,1317.00,1317.00,1316.75,1316.75,4,5
02/22/2007,08:27,1317.00,1317.00,1316.75,1317.00,6,108
02/22/2007,08:28,1316.75,1317.25,1316.75,1317.00,407,341
02/22/2007,08:29,1317.00,1317.25,1316.50,1316.50,97,1131
02/22/2007,08:30,1316.75,1316.75,1315.75,1316.00,1293,3268
02/22/2007,08:31,1316.00,1316.75,1316.00,1316.75,6519,4390
02/22/2007,08:32,1316.75,1317.25,1316.50,1317.00,3920,2910
02/22/2007,08:33,1317.25,1317.75,1317.00,1317.25,3533,2831
02/22/2007,08:34,1317.25,1317.75,1317.00,1317.25,1829,2599
02/22/2007,08:35,1317.25,1317.25,1316.75,1317.00,1164,1523
02/22/2007,08:36,1317.00,1317.25,1316.50,1316.50,1461,4190
02/22/2007,08:37,1316.75,1316.75,1316.25,1316.75,1389,1355
02/22/2007,08:38,1316.75,1317.25,1316.50,1317.00,2277,343
02/22/2007,08:39,1317.00,1317.25,1316.75,1317.00,1139,1833
02/22/2007,08:40,1317.00,1317.25,1316.25,1316.25,882,1888
02/22/2007,08:41,1316.50,1317.00,1316.25,1316.75,1172,760
02/22/2007,08:42,1316.75,1317.00,1316.50,1316.50,308,1093
02/22/2007,08:43,1316.50,1316.75,1316.25,1316.50,504,1618
02/22/2007,08:44,1316.50,1316.50,1316.00,1316.00,206,1954
02/22/2007,08:45,1316.00,1316.75,1316.00,1316.75,1459,1040
02/22/2007,08:46,1316.50,1317.75,1316.50,1317.50,8881,1644
02/22/2007,08:47,1317.25,1317.50,1316.75,1317.00,1023,2139
02/22/2007,08:48,1317.25,1317.50,1317.00,1317.50,1328,241
02/22/2007,08:49,1317.50,1318.00,1317.25,1317.75,4267,1765
02/22/2007,08:50,1317.50,1318.00,1317.50,1317.75,3937,5285
02/22/2007,08:51,1317.75,1318.00,1317.75,1317.75,133,1858
02/22/2007,08:52,1317.75,1318.50,1317.75,1318.25,5084,3623
02/22/2007,08:53,1318.50,1319.25,1318.25,1319.25,8511,968
02/22/2007,08:54,1319.25,1319.50,1318.75,1318.75,4462,3707
02/22/2007,08:55,1318.75,1319.25,1318.75,1319.00,1669,1407
02/22/2007,08:56,1319.00,1319.00,1318.25,1318.25,888,2244
02/22/2007,08:57,1318.25,1318.75,1318.25,1318.75,1029,285
02/22/2007,08:58,1318.75,1319.00,1318.50,1318.50,632,1089
02/22/2007,08:59,1318.50,1318.75,1318.25,1318.25,459,1240
02/22/2007,09:00,1318.50,1318.50,1318.00,1318.25,4090,2865
02/22/2007,09:01,1318.25,1318.50,1318.00,1318.25,1201,361
02/22/2007,09:02,1318.25,1318.75,1318.00,1318.75,1423,2491
02/22/2007,09:03,1318.50,1318.75,1318.25,1318.50,712,942
02/22/2007,09:04,1318.50,1318.50,1317.75,1317.75,1328,1779
02/22/2007,09:05,1317.75,1318.00,1317.50,1317.50,2564,3449
02/22/2007,09:06,1317.50,1318.00,1317.50,1318.00,658,412
02/22/2007,09:07,1318.00,1318.00,1317.75,1318.00,225,248
02/22/2007,09:08,1318.00,1318.25,1317.75,1318.25,974,73
02/22/2007,09:09,1318.25,1318.25,1317.50,1317.50,1453,3448
02/22/2007,09:10,1317.25,1317.75,1317.25,1317.50,2019,904
02/22/2007,09:11,1317.50,1317.75,1317.00,1317.00,755,2424
02/22/2007,09:12,1317.00,1317.25,1316.75,1317.25,1046,1837
02/22/2007,09:13,1317.00,1317.25,1317.00,1317.00,2039,555
02/22/2007,09:14,1317.25,1317.25,1317.00,1317.25,96,192
02/22/2007,09:15,1317.00,1317.25,1316.50,1316.50,584,3268
02/22/2007,09:16,1316.50,1316.75,1316.25,1316.75,1225,3175
02/22/2007,09:17,1316.75,1316.75,1315.75,1315.75,1033,3184
02/22/2007,09:18,1315.75,1316.00,1315.00,1315.25,1498,7996
02/22/2007,09:19,1315.25,1315.25,1314.25,1314.50,4687,12332
02/22/2007,09:20,1314.50,1315.00,1314.00,1315.00,6168,4495
02/22/2007,09:21,1314.75,1315.00,1314.25,1314.50,2871,1436
02/22/2007,09:22,1314.50,1315.00,1314.50,1314.75,2110,1602
02/22/2007,09:23,1314.75,1315.50,1314.50,1315.50,5111,291
02/22/2007,09:24,1315.50,1315.50,1315.00,1315.25,870,2272
02/22/2007,09:25,1315.25,1315.50,1315.00,1315.25,1187,980
02/22/2007,09:26,1315.25,1315.50,1314.75,1315.00,895,2078
02/22/2007,09:27,1314.75,1315.00,1314.25,1314.50,966,3058
02/22/2007,09:28,1314.50,1314.75,1314.50,1314.75,987,358
02/22/2007,09:29,1314.75,1314.75,1314.25,1314.50,419,836
02/22/2007,09:30,1314.50,1315.25,1314.50,1315.25,2033,490
02/22/2007,09:31,1315.00,1315.50,1314.75,1315.25,991,2105
02/22/2007,09:32,1315.25,1315.25,1314.50,1314.75,1349,2263
02/22/2007,09:33,1314.75,1315.00,1314.50,1314.75,66,3333
02/22/2007,09:34,1314.75,1315.00,1313.75,1314.00,3532,5061
02/22/2007,09:35,1314.25,1314.25,1313.50,1313.75,970,3226
02/22/2007,09:36,1313.75,1314.25,1313.75,1314.00,1891,1088
02/22/2007,09:37,1314.25,1314.50,1314.00,1314.25,943,1242
02/22/2007,09:38,1314.50,1315.00,1314.50,1315.00,2303,660
02/22/2007,09:39,1315.00,1315.00,1314.50,1314.50,1303,1922
02/22/2007,09:40,1314.75,1315.00,1314.50,1314.75,1596,1687
02/22/2007,09:41,1315.00,1315.00,1314.50,1315.00,748,846
02/22/2007,09:42,1315.00,1315.75,1314.75,1315.50,5009,1314
02/22/2007,09:43,1315.75,1315.75,1315.25,1315.75,1253,1167
02/22/2007,09:44,1315.50,1315.75,1315.50,1315.50,328,203
02/22/2007,09:45,1315.75,1316.00,1315.50,1315.50,1873,2220
02/22/2007,09:46,1315.75,1315.75,1315.50,1315.50,241,952
02/22/2007,09:47,1315.50,1316.00,1315.50,1315.50,1252,1263
02/22/2007,09:48,1315.75,1316.00,1315.50,1315.75,327,422
02/22/2007,09:49,1315.75,1316.00,1315.25,1315.50,656,565
02/22/2007,09:50,1315.50,1315.50,1315.00,1315.25,570,2276
02/22/2007,09:51,1315.00,1315.25,1315.00,1315.00,142,1057
02/22/2007,09:52,1315.25,1315.25,1314.75,1315.00,112,254
02/22/2007,09:53,1314.75,1315.50,1314.75,1315.50,1156,462
02/22/2007,09:54,1315.50,1315.75,1315.25,1315.50,837,666
02/22/2007,09:55,1315.50,1316.00,1315.25,1316.00,1068,149
02/22/2007,09:56,1315.75,1316.25,1315.75,1316.25,3264,794
02/22/2007,09:57,1316.00,1316.50,1315.75,1316.25,1424,755
02/22/2007,09:58,1316.50,1316.50,1315.75,1316.00,1433,2312
02/22/2007,09:59,1316.00,1316.25,1316.00,1316.25,2362,150
02/22/2007,10:00,1316.25,1316.25,1315.75,1316.00,418,522
02/22/2007,10:01,1316.00,1316.25,1315.50,1315.50,896,1259
02/22/2007,10:02,1315.50,1315.75,1315.50,1315.75,376,200
02/22/2007,10:03,1315.75,1316.00,1315.25,1315.50,40,1265
02/22/2007,10:04,1315.50,1315.50,1315.00,1315.00,69,620
02/22/2007,10:05,1315.25,1315.25,1314.75,1314.75,870,2558
02/22/2007,10:06,1314.75,1315.00,1314.50,1314.50,1440,3543
02/22/2007,10:07,1314.50,1314.75,1314.25,1314.25,874,733
02/22/2007,10:08,1314.25,1314.50,1314.25,1314.50,462,1121
02/22/2007,10:09,1314.50,1314.75,1314.25,1314.75,2096,188
02/22/2007,10:10,1314.50,1315.00,1314.50,1314.75,1110,996
02/22/2007,10:11,1314.75,1314.75,1314.25,1314.50,386,1403
02/22/2007,10:12,1314.50,1315.00,1314.50,1314.75,1657,117
02/22/2007,10:13,1314.75,1315.00,1314.25,1314.50,936,1227
02/22/2007,10:14,1314.25,1314.50,1313.75,1314.25,2236,4185
02/22/2007,10:15,1314.25,1314.25,1313.25,1313.75,2561,4223
02/22/2007,10:16,1313.75,1313.75,1313.00,1313.25,1037,4734
02/22/2007,10:17,1313.00,1313.25,1311.75,1312.50,3196,9719
02/22/2007,10:18,1312.75,1312.75,1312.25,1312.50,1247,883
02/22/2007,10:19,1312.50,1312.75,1311.75,1311.75,159,5776
02/22/2007,10:20,1311.75,1312.25,1310.50,1310.50,8315,11667
02/22/2007,10:21,1310.75,1310.75,1309.75,1310.25,8290,7145
02/22/2007,10:22,1310.25,1310.50,1309.75,1310.50,4122,5600
02/22/2007,10:23,1310.25,1310.75,1310.00,1310.00,3954,2291
02/22/2007,10:24,1310.00,1310.25,1309.25,1309.50,3441,5352
02/22/2007,10:25,1309.50,1310.50,1309.50,1310.25,2881,3465
02/22/2007,10:26,1310.25,1310.75,1310.25,1310.75,2178,903
02/22/2007,10:27,1310.75,1310.75,1310.00,1310.25,1191,2102
02/22/2007,10:28,1310.25,1310.75,1310.00,1310.00,1702,2904
02/22/2007,10:29,1310.00,1310.50,1310.00,1310.50,1288,405
02/22/2007,10:30,1310.50,1310.75,1309.75,1310.75,2651,1902
02/22/2007,10:31,1310.75,1311.00,1308.75,1309.25,2411,10961
02/22/2007,10:32,1309.00,1309.25,1307.75,1308.00,6926,14979
02/22/2007,10:33,1308.25,1309.00,1308.00,1308.75,6286,3221
02/22/2007,10:34,1308.75,1308.75,1308.00,1308.25,1187,5319
02/22/2007,10:35,1308.50,1308.50,1307.50,1308.25,6015,8589
02/22/2007,10:36,1308.00,1308.75,1307.50,1308.75,6103,4532
02/22/2007,10:37,1308.75,1309.75,1308.50,1309.75,8258,1950
02/22/2007,10:38,1309.50,1310.25,1309.25,1309.75,4278,2995
02/22/2007,10:39,1310.00,1310.25,1309.75,1309.75,631,3156
02/22/2007,10:40,1309.75,1310.25,1309.50,1310.00,2065,1682
02/22/2007,10:41,1309.75,1310.25,1309.75,1310.00,1890,993
02/22/2007,10:42,1310.00,1310.75,1310.00,1310.50,4709,557
02/22/2007,10:43,1310.50,1310.75,1310.00,1310.25,582,3675
02/22/2007,10:44,1310.00,1310.25,1309.75,1309.75,179,2775
02/22/2007,10:45,1310.00,1310.25,1309.75,1310.00,527,1023
02/22/2007,10:46,1310.00,1310.25,1309.75,1310.00,1127,622
02/22/2007,10:47,1310.00,1310.50,1310.00,1310.00,2131,867
02/22/2007,10:48,1310.00,1310.25,1309.75,1309.75,1239,592
02/22/2007,10:49,1309.75,1309.75,1309.00,1309.00,211,4223
02/22/2007,10:50,1309.00,1309.25,1308.25,1309.00,1012,3590
02/22/2007,10:51,1308.75,1309.50,1308.75,1309.50,1612,357
02/22/2007,10:52,1309.50,1309.50,1309.25,1309.25,448,115
02/22/2007,10:53,1309.25,1310.25,1309.25,1310.00,2508,680
02/22/2007,10:54,1310.00,1310.50,1310.00,1310.25,969,725
02/22/2007,10:55,1310.25,1310.75,1310.00,1310.25,1304,1483
02/22/2007,10:56,1310.25,1310.50,1310.00,1310.25,382,617
02/22/2007,10:57,1310.50,1310.50,1309.50,1310.50,2266,1876
02/22/2007,10:58,1310.25,1311.00,1310.00,1311.00,2619,1219
02/22/2007,10:59,1311.00,1311.00,1310.75,1311.00,1595,64
02/22/2007,11:00,1311.00,1311.75,1311.00,1311.25,5435,3294
02/22/2007,11:01,1311.25,1312.25,1311.25,1311.75,6556,1662
02/22/2007,11:02,1311.75,1312.00,1311.50,1312.00,1403,2020
02/22/2007,11:03,1312.00,1312.00,1311.75,1311.75,322,84
02/22/2007,11:04,1311.75,1311.75,1311.50,1311.50,38,994
02/22/2007,11:05,1311.50,1312.50,1311.50,1312.00,2875,1846
02/22/2007,11:06,1312.00,1312.25,1311.75,1311.75,43,460
02/22/2007,11:07,1311.75,1312.50,1311.75,1312.00,2052,472
02/22/2007,11:08,1312.00,1312.25,1311.75,1311.75,1598,985
02/22/2007,11:09,1311.50,1312.00,1311.50,1312.00,1030,49
02/22/2007,11:10,1312.00,1312.00,1311.75,1312.00,58,33
02/22/2007,11:11,1311.75,1312.00,1311.50,1311.75,696,1676
02/22/2007,11:12,1312.00,1312.00,1311.50,1311.75,152,1013
02/22/2007,11:13,1311.75,1312.00,1311.75,1312.00,728,33
02/22/2007,11:14,1312.00,1312.25,1311.50,1311.50,965,2377
02/22/2007,11:15,1311.75,1311.75,1311.00,1311.25,531,3109
02/22/2007,11:16,1311.25,1311.25,1310.75,1310.75,450,3849
02/22/2007,11:17,1310.75,1311.25,1310.75,1310.75,1656,242
02/22/2007,11:18,1311.00,1311.25,1310.75,1311.00,1432,311
02/22/2007,11:19,1311.25,1311.25,1311.00,1311.25,18,6
02/22/2007,11:20,1311.25,1311.50,1311.00,1311.00,531,358
02/22/2007,11:21,1311.25,1311.25,1310.75,1311.00,411,1024
02/22/2007,11:22,1310.75,1311.00,1310.75,1310.75,46,30
02/22/2007,11:23,1310.75,1311.00,1310.75,1311.00,46,327
02/22/2007,11:24,1311.00,1311.00,1310.75,1311.00,92,23
02/22/2007,11:25,1311.00,1311.25,1310.75,1311.25,994,13
02/22/2007,11:26,1311.25,1311.25,1310.75,1311.00,1027,1507
02/22/2007,11:27,1311.00,1311.25,1311.00,1311.00,76,754
02/22/2007,11:28,1311.25,1311.50,1311.00,1311.00,1572,369
02/22/2007,11:29,1311.00,1311.25,1311.00,1311.25,242,18
02/22/2007,11:30,1311.00,1311.50,1311.00,1311.50,945,67
02/22/2007,11:31,1311.50,1312.25,1311.25,1312.00,2367,440
02/22/2007,11:32,1312.00,1312.00,1311.50,1311.75,618,1032
02/22/2007,11:33,1312.00,1312.00,1311.50,1311.75,196,316
02/22/2007,11:34,1311.75,1311.75,1311.50,1311.75,228,696
02/22/2007,11:35,1311.50,1311.75,1311.50,1311.75,52,171
02/22/2007,11:36,1311.50,1312.25,1311.50,1312.00,609,1044
02/22/2007,11:37,1312.00,1312.25,1311.75,1312.00,516,174
02/22/2007,11:38,1312.00,1312.00,1311.50,1311.75,190,532
02/22/2007,11:39,1311.75,1312.00,1311.25,1311.75,145,512
02/22/2007,11:40,1311.75,1312.00,1311.50,1311.75,6,797
02/22/2007,11:41,1311.75,1311.75,1311.50,1311.50,62,62
02/22/2007,11:42,1311.75,1312.00,1311.50,1311.75,275,258
02/22/2007,11:43,1312.00,1312.00,1311.50,1311.50,68,173
02/22/2007,11:44,1311.50,1312.00,1311.50,1312.00,482,589
02/22/2007,11:45,1311.75,1312.00,1311.75,1311.75,71,76
02/22/2007,11:46,1311.75,1312.00,1311.25,1311.25,986,807
02/22/2007,11:47,1311.25,1311.75,1311.25,1311.75,1209,582
02/22/2007,11:48,1311.75,1312.00,1311.75,1311.75,43,124
02/22/2007,11:49,1311.75,1312.25,1311.75,1312.00,664,545
02/22/2007,11:50,1312.25,1312.50,1312.00,1312.25,1287,1508
02/22/2007,11:51,1312.50,1312.50,1312.00,1312.25,75,631
02/22/2007,11:52,1312.00,1312.25,1312.00,1312.25,15,7
02/22/2007,11:53,1312.00,1312.50,1312.00,1312.25,1199,413
02/22/2007,11:54,1312.25,1312.50,1312.00,1312.25,623,604
02/22/2007,11:55,1312.50,1312.50,1312.00,1312.00,460,310
02/22/2007,11:56,1312.25,1312.25,1311.50,1312.00,523,1241
02/22/2007,11:57,1312.00,1312.00,1311.75,1312.00,40,22
02/22/2007,11:58,1311.75,1312.00,1311.75,1312.00,338,192
02/22/2007,11:59,1311.75,1311.75,1311.50,1311.50,1,466
02/22/2007,12:00,1311.50,1311.75,1311.25,1311.50,54,987
02/22/2007,12:01,1311.50,1311.75,1311.25,1311.50,49,354
02/22/2007,12:02,1311.50,1311.75,1311.25,1311.50,118,415
02/22/2007,12:03,1311.25,1311.25,1311.00,1311.25,877,968
02/22/2007,12:04,1311.50,1311.50,1311.00,1311.25,214,451
02/22/2007,12:05,1311.25,1311.75,1311.25,1311.50,752,382
02/22/2007,12:06,1311.50,1311.50,1311.00,1311.25,797,662
02/22/2007,12:07,1311.25,1311.50,1311.00,1311.50,166,207
02/22/2007,12:08,1311.25,1311.75,1311.25,1311.50,286,46
02/22/2007,12:09,1311.50,1311.75,1311.25,1311.50,275,400
02/22/2007,12:10,1311.75,1311.75,1311.25,1311.25,21,205
02/22/2007,12:11,1311.25,1311.50,1311.25,1311.50,10,26
02/22/2007,12:12,1311.25,1311.50,1311.25,1311.25,20,15
02/22/2007,12:13,1311.25,1312.00,1311.25,1311.75,1381,520
02/22/2007,12:14,1311.75,1312.00,1311.75,1312.00,140,48
02/22/2007,12:15,1312.00,1312.25,1311.75,1311.75,654,1000
02/22/2007,12:16,1312.00,1312.00,1311.75,1311.75,744,571
02/22/2007,12:17,1312.00,1312.00,1311.75,1311.75,7,26
02/22/2007,12:18,1311.75,1312.25,1311.75,1312.25,2598,728
02/22/2007,12:19,1312.25,1312.50,1311.75,1312.00,960,2191
02/22/2007,12:20,1312.00,1312.25,1311.75,1312.00,369,213
02/22/2007,12:21,1312.00,1312.25,1311.75,1312.00,28,299
02/22/2007,12:22,1312.00,1312.75,1312.00,1312.25,3828,1003
02/22/2007,12:23,1312.25,1312.50,1312.00,1312.25,789,504
02/22/2007,12:24,1312.25,1313.50,1312.25,1313.50,6388,292
02/22/2007,12:25,1313.50,1313.50,1313.00,1313.50,2950,2453
02/22/2007,12:26,1313.50,1313.75,1313.00,1313.25,2221,2024
02/22/2007,12:27,1313.25,1313.25,1312.25,1312.75,2385,2650
02/22/2007,12:28,1312.50,1312.75,1312.50,1312.75,271,156
02/22/2007,12:29,1312.75,1312.75,1312.25,1312.50,10,1366
02/22/2007,12:30,1312.50,1312.50,1312.25,1312.25,366,1267
02/22/2007,12:31,1312.50,1312.50,1312.00,1312.25,222,772
02/22/2007,12:32,1312.25,1312.50,1312.25,1312.25,3,672
02/22/2007,12:33,1312.25,1312.50,1312.00,1312.50,1265,285
02/22/2007,12:34,1312.75,1313.00,1312.75,1313.00,392,298
02/22/2007,12:35,1312.75,1313.00,1312.50,1312.75,44,748
02/22/2007,12:36,1312.75,1313.00,1312.50,1312.75,355,1058
02/22/2007,12:37,1312.75,1313.00,1312.50,1312.75,20,285
02/22/2007,12:38,1312.75,1312.75,1312.50,1312.75,34,47
02/22/2007,12:39,1312.75,1312.75,1312.50,1312.75,45,127
02/22/2007,12:40,1312.75,1312.75,1312.50,1312.75,136,493
02/22/2007,12:41,1312.50,1312.75,1312.00,1312.00,137,1980
02/22/2007,12:42,1312.25,1312.25,1311.75,1311.75,43,3131
02/22/2007,12:43,1312.00,1312.25,1312.00,1312.00,163,76
02/22/2007,12:44,1312.25,1312.25,1311.75,1312.00,79,708
02/22/2007,12:45,1312.00,1312.00,1311.75,1311.75,123,741
02/22/2007,12:46,1311.75,1312.00,1311.50,1311.75,658,441
02/22/2007,12:47,1311.75,1312.00,1311.50,1311.75,1026,579
02/22/2007,12:48,1312.00,1312.25,1312.00,1312.25,1244,40
02/22/2007,12:49,1312.25,1312.75,1312.25,1312.50,528,409
02/22/2007,12:50,1312.50,1312.50,1312.00,1312.50,840,541
02/22/2007,12:51,1312.50,1312.50,1312.00,1312.25,61,360
02/22/2007,12:52,1312.00,1312.25,1312.00,1312.25,284,58
02/22/2007,12:53,1312.50,1313.00,1312.50,1313.00,2008,22
02/22/2007,12:54,1312.75,1313.00,1312.25,1312.25,13,4035
02/22/2007,12:55,1312.25,1312.50,1312.25,1312.25,11,1109
02/22/2007,12:56,1312.50,1312.50,1312.25,1312.50,31,17
02/22/2007,12:57,1312.50,1312.50,1312.00,1312.00,23,362
02/22/2007,12:58,1312.25,1312.25,1312.25,1312.25,309,0
02/22/2007,12:59,1312.50,1312.50,1312.25,1312.50,743,18
02/22/2007,13:00,1312.50,1312.75,1312.25,1312.50,175,1625
02/22/2007,13:01,1312.50,1313.00,1312.25,1313.00,1623,457
02/22/2007,13:02,1313.00,1313.00,1312.75,1313.00,59,15
02/22/2007,13:03,1313.00,1313.00,1312.50,1312.50,143,861
02/22/2007,13:04,1312.50,1312.75,1312.25,1312.50,192,1609
02/22/2007,13:05,1312.50,1312.75,1312.50,1312.75,587,117
02/22/2007,13:06,1312.75,1313.00,1312.50,1312.75,19,485
02/22/2007,13:07,1312.75,1312.75,1312.50,1312.75,42,3
02/22/2007,13:08,1312.75,1313.00,1312.50,1313.00,162,282
02/22/2007,13:09,1313.00,1313.00,1312.75,1312.75,625,72
02/22/2007,13:10,1313.00,1313.00,1312.75,1313.00,239,29
02/22/2007,13:11,1313.00,1313.50,1313.00,1313.00,1904,446
02/22/2007,13:12,1313.25,1313.25,1313.00,1313.00,94,78
02/22/2007,13:13,1313.00,1313.25,1313.00,1313.00,161,67
02/22/2007,13:14,1313.00,1313.25,1313.00,1313.00,308,124
02/22/2007,13:15,1313.00,1313.25,1312.75,1312.75,357,1033
02/22/2007,13:16,1313.00,1313.00,1312.00,1312.25,161,1923
02/22/2007,13:17,1312.25,1312.50,1312.00,1312.25,769,999
02/22/2007,13:18,1312.25,1312.50,1312.25,1312.50,94,147
02/22/2007,13:19,1312.50,1312.50,1312.25,1312.25,13,96
02/22/2007,13:20,1312.25,1312.50,1312.25,1312.25,221,78
02/22/2007,13:21,1312.25,1312.50,1312.00,1312.25,174,934
02/22/2007,13:22,1312.25,1312.25,1312.00,1312.25,496,195
02/22/2007,13:23,1312.50,1312.50,1312.25,1312.25,69,66
02/22/2007,13:24,1312.25,1312.50,1312.25,1312.25,788,61
02/22/2007,13:25,1312.50,1312.50,1312.25,1312.25,137,115
02/22/2007,13:26,1312.50,1312.50,1312.00,1312.25,633,603
02/22/2007,13:27,1312.25,1312.75,1312.00,1312.75,1351,94
02/22/2007,13:28,1312.75,1312.75,1312.50,1312.50,1413,285
02/22/2007,13:29,1312.50,1312.75,1312.50,1312.75,9,221
02/22/2007,13:30,1312.75,1312.75,1312.50,1312.50,27,360
02/22/2007,13:31,1312.50,1312.75,1312.25,1312.25,175,792
02/22/2007,13:32,1312.50,1312.50,1311.50,1311.50,109,1841
02/22/2007,13:33,1311.50,1311.75,1310.75,1311.25,3105,7617
02/22/2007,13:34,1311.00,1311.50,1310.50,1311.00,1470,2608
02/22/2007,13:35,1311.00,1311.25,1310.00,1310.25,1574,4637
02/22/2007,13:36,1310.50,1310.75,1310.25,1310.75,837,1262
02/22/2007,13:37,1310.75,1310.75,1310.00,1310.50,1837,1607
02/22/2007,13:38,1310.75,1310.75,1310.75,1310.75,592,0
02/22/2007,13:39,1310.75,1311.00,1310.50,1310.75,410,1546
02/22/2007,13:40,1310.75,1311.00,1310.50,1310.50,305,285
02/22/2007,13:41,1310.75,1311.00,1310.50,1310.75,542,79
02/22/2007,13:42,1310.75,1311.00,1310.50,1310.50,550,563
02/22/2007,13:43,1310.50,1310.50,1310.00,1310.00,65,2085
02/22/2007,13:44,1310.00,1310.50,1309.75,1310.50,1541,1555
02/22/2007,13:45,1310.50,1310.50,1310.00,1310.00,491,579
02/22/2007,13:46,1310.25,1310.25,1309.75,1310.00,805,399
02/22/2007,13:47,1310.25,1310.25,1309.50,1309.75,335,2315
02/22/2007,13:48,1310.00,1310.25,1309.75,1310.00,713,196
02/22/2007,13:49,1310.00,1310.50,1309.75,1310.50,1690,368
02/22/2007,13:50,1310.50,1311.00,1310.25,1310.75,3433,999
02/22/2007,13:51,1310.75,1311.00,1310.75,1310.75,160,36
02/22/2007,13:52,1310.75,1311.00,1310.50,1310.75,41,449
02/22/2007,13:53,1310.75,1311.50,1310.50,1311.50,2751,92
02/22/2007,13:54,1311.50,1311.50,1311.00,1311.25,436,1294
02/22/2007,13:55,1311.00,1311.25,1310.75,1310.75,73,1102
02/22/2007,13:56,1311.00,1311.00,1310.75,1311.00,5,388
02/22/2007,13:57,1311.00,1311.25,1310.75,1311.00,844,643
02/22/2007,13:58,1311.00,1311.00,1310.25,1310.50,29,2307
02/22/2007,13:59,1310.50,1311.00,1310.25,1311.00,589,405
02/22/2007,14:00,1311.00,1311.00,1310.25,1310.25,209,1060
02/22/2007,14:01,1310.25,1310.50,1310.25,1310.50,151,157
02/22/2007,14:02,1310.50,1311.00,1310.25,1311.00,950,100
02/22/2007,14:03,1311.00,1311.25,1310.75,1311.00,453,288
02/22/2007,14:04,1311.00,1311.00,1310.75,1310.75,50,58
02/22/2007,14:05,1310.75,1311.00,1310.75,1311.00,60,25
02/22/2007,14:06,1311.00,1311.50,1311.00,1311.50,1603,197
02/22/2007,14:07,1311.50,1312.00,1311.50,1311.75,4359,614
02/22/2007,14:08,1311.75,1311.75,1311.50,1311.75,820,37
02/22/2007,14:09,1311.75,1312.00,1311.50,1311.50,822,486
02/22/2007,14:10,1311.50,1311.75,1311.25,1311.50,600,1034
02/22/2007,14:11,1311.75,1311.75,1311.25,1311.50,98,530
02/22/2007,14:12,1311.25,1311.75,1311.25,1311.50,193,400
02/22/2007,14:13,1311.50,1312.00,1311.50,1311.50,553,304
02/22/2007,14:14,1311.75,1311.75,1311.50,1311.50,1004,100
02/22/2007,14:15,1311.75,1311.75,1311.50,1311.50,139,40
02/22/2007,14:16,1311.75,1311.75,1311.00,1311.00,245,1316
02/22/2007,14:17,1311.25,1311.25,1310.75,1311.00,1311,1950
02/22/2007,14:18,1311.00,1311.50,1310.75,1311.25,932,301
02/22/2007,14:19,1311.50,1311.50,1311.00,1311.25,248,324
02/22/2007,14:20,1311.25,1311.50,1311.00,1311.25,138,255
02/22/2007,14:21,1311.25,1311.50,1311.00,1311.25,926,28
02/22/2007,14:22,1311.25,1311.50,1311.00,1311.25,140,477
02/22/2007,14:23,1311.25,1311.50,1311.00,1311.25,54,308
02/22/2007,14:24,1311.25,1311.75,1311.25,1311.50,955,143
02/22/2007,14:25,1311.50,1311.75,1311.25,1311.50,320,515
02/22/2007,14:26,1311.50,1312.25,1311.25,1312.25,4113,252
02/22/2007,14:27,1312.25,1312.25,1311.50,1311.75,742,1197
02/22/2007,14:28,1311.50,1312.00,1311.50,1312.00,1345,640
02/22/2007,14:29,1311.75,1312.00,1311.75,1312.00,112,6
02/22/2007,14:30,1312.00,1312.00,1311.50,1312.00,372,692
02/22/2007,14:31,1311.75,1313.00,1311.75,1312.75,7147,2580
02/22/2007,14:32,1312.75,1313.00,1312.50,1312.75,2023,803
02/22/2007,14:33,1313.00,1313.00,1312.50,1312.75,586,1515
02/22/2007,14:34,1312.75,1313.50,1312.75,1313.00,2919,1629
02/22/2007,14:35,1312.75,1313.50,1312.75,1313.00,1345,214
02/22/2007,14:36,1313.25,1313.25,1313.00,1313.25,383,164
02/22/2007,14:37,1313.25,1313.50,1313.00,1313.25,1865,489
02/22/2007,14:38,1313.25,1313.25,1312.75,1313.00,410,784
02/22/2007,14:39,1312.75,1313.25,1312.50,1313.00,1395,1498
02/22/2007,14:40,1313.00,1313.00,1312.75,1312.75,87,364
02/22/2007,14:41,1313.00,1313.00,1312.50,1312.75,348,939
02/22/2007,14:42,1313.00,1313.00,1312.50,1312.50,500,608
02/22/2007,14:43,1312.75,1313.00,1312.50,1312.75,581,1037
02/22/2007,14:44,1312.50,1312.75,1312.50,1312.50,442,292
02/22/2007,14:45,1312.75,1312.75,1312.25,1312.50,942,1690
02/22/2007,14:46,1312.75,1313.25,1312.50,1313.00,1762,287
02/22/2007,14:47,1313.00,1313.50,1312.75,1313.25,2314,125
02/22/2007,14:48,1313.50,1313.75,1313.00,1313.00,1070,1737
02/22/2007,14:49,1313.25,1313.25,1313.00,1313.00,23,1096
02/22/2007,14:50,1312.75,1313.25,1312.75,1313.25,122,957
02/22/2007,14:51,1313.25,1313.50,1313.00,1313.25,2108,826
02/22/2007,14:52,1313.25,1313.50,1313.00,1313.25,124,989
02/22/2007,14:53,1313.25,1313.50,1313.25,1313.25,770,307
02/22/2007,14:54,1313.50,1313.75,1313.50,1313.50,1036,1479
02/22/2007,14:55,1313.50,1313.50,1313.25,1313.50,187,211
02/22/2007,14:56,1313.25,1313.75,1313.25,1313.50,1904,1325
02/22/2007,14:57,1313.50,1313.75,1313.25,1313.50,1273,1416
02/22/2007,14:58,1313.50,1313.75,1313.25,1313.50,1151,2039
02/22/2007,14:59,1313.50,1313.75,1313.25,1313.50,1580,2249
02/22/2007,15:00,1313.50,1314.00,1313.25,1313.75,8730,1409
02/22/2007,15:01,1313.75,1314.00,1313.50,1314.00,4111,4387
02/22/2007,15:02,1314.00,1314.00,1313.75,1314.00,1301,2200
02/22/2007,15:03,1314.00,1314.25,1314.00,1314.25,5498,624
02/22/2007,15:04,1314.25,1314.50,1314.25,1314.50,774,979
02/22/2007,15:05,1314.50,1314.50,1314.25,1314.50,1776,330
02/22/2007,15:06,1314.50,1314.50,1314.25,1314.50,401,78
02/22/2007,15:07,1314.50,1314.50,1314.25,1314.50,245,118
02/22/2007,15:08,1314.25,1314.50,1314.00,1314.00,30,1736
02/22/2007,15:09,1314.00,1314.25,1313.75,1314.00,104,1962
02/22/2007,15:10,1314.00,1314.00,1313.75,1314.00,341,60
02/22/2007,15:11,1313.75,1314.25,1313.75,1314.25,1075,1098
02/22/2007,15:12,1314.00,1314.25,1313.75,1314.00,1161,943
02/22/2007,15:13,1314.00,1314.00,1313.75,1314.00,345,215
02/22/2007,15:14,1314.00,1314.00,1313.75,1314.00,813,666
02/22/2007,15:15,1313.75,1314.00,1313.50,1314.00,3837,5267
02/22/2007,15:30,1313.50,1313.50,1313.50,1313.50,0,142
02/22/2007,15:31,1313.50,1313.75,1313.50,1313.50,5,276
02/22/2007,15:32,1313.50,1313.75,1313.50,1313.50,1,182
02/22/2007,15:33,1313.50,1313.50,1313.50,1313.50,0,139
02/22/2007,15:34,1313.50,1313.50,1313.50,1313.50,0,52
02/22/2007,15:35,1313.25,1313.50,1313.25,1313.50,53,26
02/22/2007,15:36,1313.50,1313.50,1313.50,1313.50,67,0
02/22/2007,15:37,1313.50,1313.50,1313.50,1313.50,34,0
02/22/2007,15:38,1313.50,1313.50,1313.50,1313.50,5,0
02/22/2007,15:39,1313.50,1313.50,1313.25,1313.25,3,5
02/22/2007,15:40,1313.25,1313.25,1313.25,1313.25,0,4
02/22/2007,15:41,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,15:42,1313.50,1313.50,1313.50,1313.50,84,0
02/22/2007,15:43,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,15:44,1313.50,1313.50,1313.50,1313.50,20,0
02/22/2007,15:45,1313.50,1313.50,1313.50,1313.50,281,0
02/22/2007,15:46,1313.50,1313.50,1313.25,1313.50,204,5
02/22/2007,15:47,1313.50,1313.50,1313.50,1313.50,100,0
02/22/2007,15:48,1313.50,1313.50,1313.50,1313.50,10,0
02/22/2007,15:50,1313.50,1313.50,1313.25,1313.25,7,8
02/22/2007,15:51,1313.25,1313.50,1313.25,1313.25,1,5
02/22/2007,15:52,1313.50,1313.50,1313.50,1313.50,10,0
02/22/2007,15:53,1313.25,1313.50,1313.25,1313.25,2,3
02/22/2007,15:54,1313.50,1313.50,1313.50,1313.50,27,0
02/22/2007,15:55,1313.50,1313.50,1313.50,1313.50,3,0
02/22/2007,15:56,1313.50,1313.75,1313.50,1313.50,132,119
02/22/2007,15:57,1313.50,1313.50,1313.25,1313.50,1,4
02/22/2007,15:59,1313.50,1313.50,1313.50,1313.50,37,0
02/22/2007,16:00,1313.25,1313.50,1313.25,1313.25,31,691
02/22/2007,17:01,1313.25,1313.25,1313.25,1313.25,93,0
02/22/2007,17:02,1313.25,1313.25,1313.00,1313.25,25,3
02/22/2007,17:03,1313.25,1313.25,1313.00,1313.00,11,50
02/22/2007,17:04,1313.00,1313.25,1313.00,1313.25,22,1
02/22/2007,17:05,1313.25,1313.25,1313.25,1313.25,35,0
02/22/2007,17:06,1313.25,1313.25,1313.25,1313.25,8,0
02/22/2007,17:07,1313.25,1313.25,1313.25,1313.25,72,0
02/22/2007,17:09,1313.25,1313.25,1313.25,1313.25,1,0
02/22/2007,17:12,1313.25,1313.50,1313.25,1313.25,16,2
02/22/2007,17:15,1313.25,1313.25,1313.25,1313.25,0,32
02/22/2007,17:16,1313.25,1313.25,1313.25,1313.25,0,11
02/22/2007,17:17,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,17:18,1313.25,1313.25,1313.25,1313.25,0,5
02/22/2007,17:21,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,17:24,1313.25,1313.25,1313.25,1313.25,0,35
02/22/2007,17:25,1313.00,1313.00,1313.00,1313.00,0,1
02/22/2007,17:26,1313.25,1313.25,1313.25,1313.25,1,0
02/22/2007,17:27,1313.25,1313.25,1313.00,1313.25,2,2
02/22/2007,17:29,1313.25,1313.25,1313.25,1313.25,96,0
02/22/2007,17:30,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,17:34,1313.50,1313.50,1313.50,1313.50,214,0
02/22/2007,17:35,1313.50,1313.75,1313.50,1313.75,11,0
02/22/2007,17:38,1313.50,1313.50,1313.50,1313.50,0,4
02/22/2007,17:39,1313.50,1313.50,1313.50,1313.50,0,2
02/22/2007,17:40,1313.50,1313.50,1313.50,1313.50,0,19
02/22/2007,17:46,1313.25,1313.25,1313.25,1313.25,0,25
02/22/2007,17:47,1313.50,1313.50,1313.25,1313.50,6,1
02/22/2007,17:48,1313.50,1313.50,1313.50,1313.50,3,0
02/22/2007,17:49,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,17:51,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,17:52,1313.25,1313.50,1313.25,1313.50,1,1
02/22/2007,17:59,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,18:01,1313.50,1313.50,1313.50,1313.50,15,0
02/22/2007,18:03,1313.25,1313.25,1313.25,1313.25,0,103
02/22/2007,18:04,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:06,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:09,1313.25,1313.50,1313.25,1313.50,20,1
02/22/2007,18:10,1313.25,1313.25,1313.25,1313.25,0,2
02/22/2007,18:11,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:12,1313.25,1313.25,1313.25,1313.25,0,3
02/22/2007,18:13,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,18:18,1313.25,1313.25,1313.25,1313.25,0,149
02/22/2007,18:19,1313.25,1313.25,1313.25,1313.25,0,4
02/22/2007,18:21,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:22,1313.25,1313.25,1313.25,1313.25,0,16
02/22/2007,18:23,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:24,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:27,1313.25,1313.25,1313.25,1313.25,0,7
02/22/2007,18:29,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:33,1313.50,1313.50,1313.50,1313.50,50,0
02/22/2007,18:34,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,18:41,1313.25,1313.25,1313.25,1313.25,0,14
02/22/2007,18:43,1313.25,1313.25,1313.25,1313.25,0,2
02/22/2007,18:51,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,18:53,1313.25,1313.25,1313.25,1313.25,0,50
02/22/2007,18:58,1313.25,1313.25,1313.25,1313.25,0,46
02/22/2007,18:59,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,19:01,1313.25,1313.25,1313.25,1313.25,0,15
02/22/2007,19:08,1313.50,1313.50,1313.50,1313.50,127,0
02/22/2007,19:09,1313.50,1313.50,1313.50,1313.50,3,0
02/22/2007,19:10,1313.50,1313.50,1313.50,1313.50,42,0
02/22/2007,19:12,1313.50,1313.50,1313.25,1313.25,9,1
02/22/2007,19:15,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,19:22,1313.50,1313.50,1313.50,1313.50,30,0
02/22/2007,19:23,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,19:24,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,19:26,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,19:27,1313.75,1313.75,1313.75,1313.75,1,0
02/22/2007,19:28,1313.75,1313.75,1313.50,1313.50,1,3
02/22/2007,19:33,1313.50,1313.50,1313.50,1313.50,0,29
02/22/2007,19:37,1313.50,1313.50,1313.50,1313.50,0,30
02/22/2007,19:38,1313.50,1313.50,1313.50,1313.50,0,32
02/22/2007,19:41,1313.50,1313.50,1313.50,1313.50,0,4
02/22/2007,19:42,1313.50,1313.50,1313.50,1313.50,0,33
02/22/2007,19:43,1313.50,1313.50,1313.50,1313.50,0,7
02/22/2007,19:47,1313.50,1313.50,1313.50,1313.50,0,7
02/22/2007,19:48,1313.50,1313.50,1313.50,1313.50,0,8
02/22/2007,19:50,1313.50,1313.50,1313.50,1313.50,0,14
02/22/2007,19:51,1313.50,1313.50,1313.50,1313.50,0,80
02/22/2007,19:52,1313.50,1313.50,1313.50,1313.50,0,23
02/22/2007,19:57,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,19:58,1313.50,1313.50,1313.50,1313.50,31,0
02/22/2007,19:59,1313.50,1313.50,1313.50,1313.50,43,0
02/22/2007,20:02,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,20:05,1313.50,1313.50,1313.50,1313.50,59,0
02/22/2007,20:06,1313.50,1313.50,1313.50,1313.50,38,0
02/22/2007,20:07,1313.50,1313.50,1313.50,1313.50,12,0
02/22/2007,20:08,1313.25,1313.25,1313.25,1313.25,0,3
02/22/2007,20:09,1313.50,1313.50,1313.50,1313.50,14,0
02/22/2007,20:21,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,20:22,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,20:24,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,20:25,1313.25,1313.25,1313.25,1313.25,0,7
02/22/2007,20:33,1313.25,1313.25,1313.25,1313.25,0,229
02/22/2007,20:34,1313.00,1313.00,1313.00,1313.00,0,1
02/22/2007,20:36,1313.25,1313.25,1313.00,1313.00,5,1
02/22/2007,20:37,1313.00,1313.00,1313.00,1313.00,0,101
02/22/2007,20:42,1313.00,1313.00,1313.00,1313.00,0,33
02/22/2007,20:56,1313.00,1313.00,1313.00,1313.00,0,13
02/22/2007,20:58,1313.25,1313.25,1313.25,1313.25,25,0
02/22/2007,20:59,1313.25,1313.25,1313.25,1313.25,8,0
02/22/2007,21:00,1313.25,1313.50,1313.25,1313.50,100,0
02/22/2007,21:01,1313.50,1313.50,1313.50,1313.50,48,0
02/22/2007,21:02,1313.50,1313.75,1313.50,1313.75,112,0
02/22/2007,21:03,1313.50,1313.50,1313.50,1313.50,0,24
02/22/2007,21:04,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,21:06,1313.50,1313.50,1313.50,1313.50,213,0
02/22/2007,21:07,1313.25,1313.25,1313.25,1313.25,0,3
02/22/2007,21:09,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,21:17,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,21:24,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,21:27,1313.50,1313.50,1313.50,1313.50,2,0
02/22/2007,21:30,1313.50,1313.50,1313.50,1313.50,11,0
02/22/2007,21:39,1313.50,1313.50,1313.25,1313.25,1,21
02/22/2007,21:43,1313.25,1313.25,1313.25,1313.25,0,2
02/22/2007,21:45,1313.25,1313.25,1313.25,1313.25,0,13
02/22/2007,21:46,1313.25,1313.25,1313.25,1313.25,0,2
02/22/2007,21:51,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,21:52,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,21:56,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,22:05,1313.25,1313.25,1313.25,1313.25,0,30
02/22/2007,22:06,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,22:08,1313.25,1313.25,1313.25,1313.25,0,13
02/22/2007,22:19,1313.25,1313.25,1313.25,1313.25,0,14
02/22/2007,22:20,1313.25,1313.25,1313.25,1313.25,0,10
02/22/2007,22:27,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,22:29,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,22:40,1313.25,1313.25,1313.25,1313.25,0,13
02/22/2007,22:41,1313.25,1313.25,1313.25,1313.25,0,13
02/22/2007,22:42,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,22:43,1313.25,1313.25,1313.25,1313.25,0,5
02/22/2007,22:44,1313.50,1313.50,1313.50,1313.50,1,0
02/22/2007,22:45,1313.25,1313.25,1313.25,1313.25,0,13
02/22/2007,22:46,1313.50,1313.50,1313.50,1313.50,3,0
02/22/2007,22:48,1313.50,1313.75,1313.50,1313.75,318,0
02/22/2007,22:49,1313.50,1313.75,1313.50,1313.75,1,3
02/22/2007,22:51,1313.75,1314.00,1313.75,1314.00,544,0
02/22/2007,22:52,1313.75,1314.00,1313.75,1314.00,1,3
02/22/2007,22:55,1314.00,1314.00,1314.00,1314.00,2,0
02/22/2007,22:56,1314.00,1314.00,1313.75,1313.75,2,6
02/22/2007,22:57,1313.75,1313.75,1313.75,1313.75,0,11
02/22/2007,22:58,1313.75,1313.75,1313.75,1313.75,0,123
02/22/2007,23:00,1313.75,1313.75,1313.50,1313.50,0,6
02/22/2007,23:02,1313.50,1313.50,1313.50,1313.50,0,1
02/22/2007,23:08,1313.75,1313.75,1313.75,1313.75,1,0
02/22/2007,23:09,1313.75,1313.75,1313.75,1313.75,5,0
02/22/2007,23:10,1313.75,1314.00,1313.75,1314.00,35,0
02/22/2007,23:11,1313.75,1313.75,1313.75,1313.75,0,1
02/22/2007,23:15,1314.00,1314.00,1313.75,1313.75,1,5
02/22/2007,23:22,1313.75,1313.75,1313.75,1313.75,0,1
02/22/2007,23:26,1313.75,1314.00,1313.75,1314.00,1,1
02/22/2007,23:28,1313.75,1313.75,1313.75,1313.75,0,13
02/22/2007,23:32,1313.75,1313.75,1313.75,1313.75,0,10
02/22/2007,23:34,1313.75,1313.75,1313.75,1313.75,0,11
02/22/2007,23:35,1313.75,1313.75,1313.75,1313.75,0,36
02/22/2007,23:36,1313.75,1313.75,1313.75,1313.75,0,1
02/22/2007,23:41,1313.50,1313.50,1313.50,1313.50,0,10
02/22/2007,23:43,1313.75,1313.75,1313.75,1313.75,1,0
02/22/2007,23:50,1313.50,1313.50,1313.50,1313.50,0,1
02/22/2007,23:52,1313.50,1313.50,1313.50,1313.50,0,65
02/22/2007,23:53,1313.25,1313.25,1313.25,1313.25,0,1
02/22/2007,23:55,1313.25,1313.25,1313.25,1313.25,0,1
02/23/2007,00:01,1313.50,1313.50,1313.50,1313.50,20,0
02/23/2007,00:02,1313.50,1313.75,1313.50,1313.75,52,0
02/23/2007,00:08,1313.50,1313.50,1313.50,1313.50,0,1
02/23/2007,00:11,1313.50,1313.50,1313.50,1313.50,0,6
02/23/2007,00:14,1313.50,1313.50,1313.50,1313.50,0,5
02/23/2007,00:15,1313.50,1313.75,1313.50,1313.75,1,30
02/23/2007,00:21,1313.50,1313.50,1313.50,1313.50,0,5
02/23/2007,00:24,1313.50,1313.50,1313.50,1313.50,0,14
02/23/2007,00:31,1313.75,1313.75,1313.75,1313.75,4,0
02/23/2007,00:33,1313.75,1314.00,1313.75,1314.00,89,0
02/23/2007,00:34,1313.75,1313.75,1313.75,1313.75,0,13
02/23/2007,00:41,1313.75,1313.75,1313.75,1313.75,0,4
02/23/2007,00:42,1313.75,1313.75,1313.75,1313.75,0,3
02/23/2007,00:47,1313.75,1313.75,1313.75,1313.75,0,36
02/23/2007,00:50,1313.75,1313.75,1313.75,1313.75,0,5
02/23/2007,00:51,1313.75,1313.75,1313.75,1313.75,0,56
02/23/2007,00:53,1314.00,1314.00,1313.75,1313.75,10,37
02/23/2007,00:54,1313.50,1313.50,1313.50,1313.50,0,2
02/23/2007,00:55,1313.75,1313.75,1313.50,1313.75,32,3
02/23/2007,01:01,1313.75,1313.75,1313.75,1313.75,3,0
02/23/2007,01:02,1313.50,1313.50,1313.50,1313.50,0,50
02/23/2007,01:03,1313.50,1313.50,1313.50,1313.50,0,15
02/23/2007,01:04,1313.25,1313.25,1313.25,1313.25,0,3
02/23/2007,01:05,1313.25,1313.25,1313.25,1313.25,0,2
02/23/2007,01:09,1313.25,1313.25,1313.25,1313.25,0,5
02/23/2007,01:10,1313.50,1313.50,1313.50,1313.50,1,0
02/23/2007,01:11,1313.25,1313.25,1313.25,1313.25,0,1
02/23/2007,01:18,1313.50,1313.75,1313.50,1313.75,26,5
02/23/2007,01:19,1313.75,1313.75,1313.75,1313.75,1,0
02/23/2007,01:22,1313.75,1314.00,1313.75,1314.00,101,0
02/23/2007,01:23,1313.50,1313.50,1313.50,1313.50,0,1
02/23/2007,01:26,1313.75,1314.00,1313.75,1313.75,44,10
02/23/2007,01:27,1313.75,1313.75,1313.75,1313.75,0,6
02/23/2007,01:28,1313.75,1313.75,1313.75,1313.75,0,3
02/23/2007,01:29,1313.75,1313.75,1313.75,1313.75,0,18
02/23/2007,01:31,1313.75,1313.75,1313.75,1313.75,0,2
02/23/2007,01:32,1313.75,1313.75,1313.75,1313.75,0,9
02/23/2007,01:34,1313.75,1313.75,1313.50,1313.75,1,2
02/23/2007,01:35,1313.75,1313.75,1313.75,1313.75,1,0
02/23/2007,01:36,1313.75,1313.75,1313.50,1313.50,1,5
02/23/2007,01:37,1313.75,1313.75,1313.75,1313.75,139,0
02/23/2007,01:38,1313.75,1313.75,1313.75,1313.75,11,0
02/23/2007,01:39,1314.00,1314.00,1314.00,1314.00,1,0
02/23/2007,01:40,1314.00,1314.00,1314.00,1314.00,1,0
02/23/2007,01:42,1313.75,1313.75,1313.75,1313.75,0,27
02/23/2007,01:46,1313.75,1313.75,1313.50,1313.75,2,4
02/23/2007,01:47,1313.50,1313.50,1313.50,1313.50,0,67
02/23/2007,01:49,1313.50,1313.50,1313.50,1313.50,0,37
02/23/2007,01:50,1313.50,1313.50,1313.50,1313.50,0,10
02/23/2007,01:52,1313.50,1313.50,1313.50,1313.50,0,50
02/23/2007,01:57,1313.75,1313.75,1313.75,1313.75,1,0
02/23/2007,01:59,1313.75,1314.00,1313.75,1314.00,126,0
02/23/2007,02:01,1313.50,1313.50,1313.50,1313.50,0,101
02/23/2007,02:02,1313.50,1313.50,1313.50,1313.50,0,75
02/23/2007,02:03,1313.50,1313.50,1313.50,1313.50,0,1
02/23/2007,02:04,1313.50,1313.50,1313.50,1313.50,0,92
02/23/2007,02:05,1313.50,1313.50,1313.50,1313.50,0,22
02/23/2007,02:06,1313.25,1313.25,1313.25,1313.25,0,10
02/23/2007,02:07,1313.25,1313.50,1313.25,1313.50,2,1
02/23/2007,02:08,1313.50,1313.50,1313.25,1313.25,113,137
02/23/2007,02:10,1313.50,1313.50,1313.25,1313.25,1,46
02/23/2007,02:11,1313.25,1313.25,1313.00,1313.00,1,28
02/23/2007,02:12,1313.25,1313.25,1313.25,1313.25,4,0
02/23/2007,02:13,1313.25,1313.25,1313.25,1313.25,13,0
02/23/2007,02:14,1313.00,1313.25,1313.00,1313.25,4,5
02/23/2007,02:15,1313.00,1313.25,1313.00,1313.25,2,13
02/23/2007,02:16,1313.25,1313.25,1313.25,1313.25,60,0
02/23/2007,02:17,1313.25,1313.25,1313.25,1313.25,114,0
02/23/2007,02:18,1313.25,1313.25,1313.25,1313.25,132,0
02/23/2007,02:19,1313.25,1313.25,1313.00,1313.00,50,6
02/23/2007,02:20,1313.25,1313.50,1313.25,1313.50,17,0
02/23/2007,02:21,1313.25,1313.25,1313.25,1313.25,0,8
02/23/2007,02:23,1313.50,1313.50,1313.50,1313.50,1,0
02/23/2007,02:25,1313.50,1313.50,1313.50,1313.50,5,0
02/23/2007,02:27,1313.50,1313.50,1313.50,1313.50,160,0
02/23/2007,02:28,1313.50,1313.75,1313.25,1313.25,6,58
02/23/2007,02:29,1313.50,1313.50,1313.25,1313.25,66,4
02/23/2007,02:30,1313.75,1313.75,1313.50,1313.50,1,15
02/23/2007,02:31,1313.75,1313.75,1313.25,1313.50,3,60
02/23/2007,02:32,1313.50,1313.50,1313.50,1313.50,35,0
02/23/2007,02:33,1313.50,1313.50,1313.50,1313.50,19,0
02/23/2007,02:34,1313.50,1313.50,1313.50,1313.50,122,0
02/23/2007,02:35,1313.50,1313.50,1313.50,1313.50,8,0
02/23/2007,02:36,1313.50,1313.50,1313.25,1313.25,173,1
02/23/2007,02:37,1313.25,1313.25,1313.25,1313.25,0,117
02/23/2007,02:38,1313.25,1313.25,1312.75,1313.00,9,358
02/23/2007,02:39,1313.00,1313.00,1312.75,1313.00,200,101
02/23/2007,02:40,1313.00,1313.00,1312.75,1313.00,20,95
02/23/2007,02:41,1313.25,1313.25,1313.00,1313.00,1,58
02/23/2007,02:42,1313.00,1313.00,1312.75,1312.75,0,471
02/23/2007,02:43,1313.00,1313.00,1312.75,1312.75,2,179
02/23/2007,02:44,1312.75,1313.00,1312.75,1313.00,10,5
02/23/2007,02:45,1313.00,1313.00,1313.00,1313.00,141,0
02/23/2007,02:46,1313.25,1313.25,1313.00,1313.00,1,31
02/23/2007,02:48,1313.25,1313.50,1313.25,1313.50,283,0
02/23/2007,02:49,1313.50,1313.50,1313.00,1313.25,58,163
02/23/2007,02:50,1313.00,1313.00,1313.00,1313.00,0,22
02/23/2007,02:51,1313.00,1313.00,1313.00,1313.00,0,6
02/23/2007,02:52,1313.00,1313.00,1312.50,1312.75,136,93
02/23/2007,02:53,1312.75,1312.75,1312.50,1312.50,6,1136
02/23/2007,02:54,1312.50,1312.75,1312.25,1312.50,5,623
02/23/2007,02:55,1312.50,1312.75,1312.50,1312.50,86,175
02/23/2007,02:56,1312.50,1312.50,1312.25,1312.25,189,82
02/23/2007,02:57,1312.25,1312.25,1312.00,1312.25,55,540
02/23/2007,02:58,1312.00,1312.25,1312.00,1312.25,133,10
02/23/2007,02:59,1312.25,1312.50,1312.25,1312.25,38,1
02/23/2007,03:00,1312.50,1312.50,1312.25,1312.25,115,118
02/23/2007,03:01,1312.25,1312.50,1312.25,1312.25,38,58
02/23/2007,03:02,1312.25,1312.25,1312.25,1312.25,0,5
02/23/2007,03:03,1312.50,1312.75,1312.25,1312.25,28,37
02/23/2007,03:04,1312.50,1312.50,1312.50,1312.50,60,0
02/23/2007,03:05,1312.50,1312.75,1312.50,1312.50,21,20
02/23/2007,03:06,1312.25,1312.25,1312.25,1312.25,0,37
02/23/2007,03:07,1312.25,1312.50,1312.25,1312.50,166,27
02/23/2007,03:08,1312.25,1312.50,1312.25,1312.50,2,1
02/23/2007,03:09,1312.50,1312.50,1312.50,1312.50,27,0
02/23/2007,03:11,1312.75,1312.75,1312.75,1312.75,10,0
02/23/2007,03:13,1312.50,1312.50,1312.50,1312.50,0,50
02/23/2007,03:14,1312.50,1312.50,1312.25,1312.25,0,35
02/23/2007,03:15,1312.50,1312.50,1312.25,1312.25,4,1
02/23/2007,03:16,1312.25,1312.25,1312.25,1312.25,0,3
02/23/2007,03:17,1312.50,1312.50,1312.50,1312.50,1,0
02/23/2007,03:19,1312.50,1312.50,1312.50,1312.50,10,0
02/23/2007,03:20,1312.25,1312.25,1312.00,1312.00,0,181
02/23/2007,03:21,1312.00,1312.00,1311.75,1312.00,14,459
02/23/2007,03:22,1312.00,1312.00,1311.75,1312.00,118,9
02/23/2007,03:24,1312.00,1312.25,1312.00,1312.00,45,5
02/23/2007,03:25,1312.25,1312.25,1311.75,1312.00,132,131
02/23/2007,03:26,1312.25,1312.25,1312.25,1312.25,38,0
02/23/2007,03:27,1312.25,1312.25,1312.25,1312.25,2,0
02/23/2007,03:28,1312.25,1312.25,1312.25,1312.25,2,0
02/23/2007,03:29,1312.25,1312.25,1312.00,1312.00,1,214
02/23/2007,03:30,1312.00,1312.00,1311.75,1312.00,108,16
02/23/2007,03:31,1312.25,1312.25,1312.00,1312.00,89,19
02/23/2007,03:32,1312.00,1312.00,1312.00,1312.00,0,47
02/23/2007,03:33,1312.00,1312.00,1312.00,1312.00,0,2
02/23/2007,03:34,1312.25,1312.25,1312.00,1312.00,56,98
02/23/2007,03:35,1312.00,1312.00,1312.00,1312.00,0,36
02/23/2007,03:36,1312.00,1312.00,1312.00,1312.00,0,15
02/23/2007,03:37,1312.25,1312.25,1312.00,1312.00,23,39
02/23/2007,03:38,1311.75,1312.00,1311.50,1312.00,12,170
02/23/2007,03:39,1311.75,1311.75,1311.50,1311.50,10,24
02/23/2007,03:40,1311.50,1311.75,1311.25,1311.50,16,313
02/23/2007,03:41,1311.25,1311.50,1311.25,1311.25,2,270
02/23/2007,03:42,1311.50,1311.50,1311.25,1311.25,57,1
02/23/2007,03:43,1311.50,1311.50,1311.50,1311.50,191,0
02/23/2007,03:44,1311.75,1311.75,1311.75,1311.75,33,0
02/23/2007,03:45,1311.75,1311.75,1311.75,1311.75,1,0
02/23/2007,03:46,1311.50,1311.50,1311.50,1311.50,0,37
02/23/2007,03:47,1311.75,1312.00,1311.75,1312.00,124,0
02/23/2007,03:48,1312.00,1312.25,1312.00,1312.00,79,40
02/23/2007,03:51,1312.00,1312.00,1312.00,1312.00,0,10
02/23/2007,03:52,1312.25,1312.25,1312.00,1312.25,136,9
02/23/2007,03:55,1312.50,1312.50,1312.25,1312.25,1,93
02/23/2007,03:56,1312.25,1312.25,1312.25,1312.25,0,5
02/23/2007,03:58,1312.50,1312.50,1312.25,1312.25,187,6
02/23/2007,03:59,1312.50,1312.50,1312.25,1312.25,11,20
02/23/2007,04:01,1312.25,1312.50,1312.25,1312.50,3,1
02/23/2007,04:02,1312.50,1312.50,1312.50,1312.50,142,0
02/23/2007,04:03,1312.50,1312.50,1312.50,1312.50,3,0
02/23/2007,04:04,1312.50,1312.50,1312.50,1312.50,2,0
02/23/2007,04:06,1312.25,1312.25,1312.25,1312.25,0,1
02/23/2007,04:07,1312.50,1312.50,1312.50,1312.50,4,0
02/23/2007,04:08,1312.50,1312.50,1312.50,1312.50,35,0
02/23/2007,04:09,1312.50,1312.50,1312.25,1312.50,20,1
02/23/2007,04:10,1312.50,1312.50,1312.50,1312.50,56,0
02/23/2007,04:11,1312.25,1312.50,1312.25,1312.50,17,20
02/23/2007,04:12,1312.25,1312.25,1312.25,1312.25,0,206
02/23/2007,04:14,1312.25,1312.25,1312.00,1312.00,0,17
02/23/2007,04:15,1312.00,1312.00,1312.00,1312.00,0,1
02/23/2007,04:16,1312.00,1312.00,1312.00,1312.00,0,1
02/23/2007,04:20,1312.25,1312.25,1312.00,1312.00,90,1
02/23/2007,04:21,1312.25,1312.25,1312.25,1312.25,39,0
02/23/2007,04:23,1312.50,1312.50,1312.25,1312.25,22,69
02/23/2007,04:24,1312.25,1312.25,1312.25,1312.25,0,5
02/23/2007,04:25,1312.25,1312.25,1312.25,1312.25,0,2
02/23/2007,04:26,1312.00,1312.25,1312.00,1312.25,1,20
02/23/2007,04:27,1312.25,1312.25,1312.25,1312.25,38,0
02/23/2007,04:28,1312.00,1312.00,1312.00,1312.00,0,144
02/23/2007,04:29,1311.75,1311.75,1311.50,1311.75,3,67
02/23/2007,04:30,1311.75,1312.00,1311.75,1312.00,112,5
02/23/2007,04:31,1312.00,1312.00,1312.00,1312.00,20,0
02/23/2007,04:32,1311.75,1312.00,1311.75,1312.00,1,14
02/23/2007,04:34,1312.00,1312.00,1311.75,1311.75,6,2
02/23/2007,04:35,1312.00,1312.00,1312.00,1312.00,1,0
02/23/2007,04:36,1312.00,1312.00,1312.00,1312.00,119,0
02/23/2007,04:37,1312.25,1312.25,1312.00,1312.00,1,1
02/23/2007,04:38,1312.00,1312.00,1312.00,1312.00,0,5
02/23/2007,04:41,1312.25,1312.25,1312.00,1312.00,15,1
02/23/2007,04:42,1312.00,1312.00,1312.00,1312.00,0,16
02/23/2007,04:43,1312.25,1312.25,1312.25,1312.25,3,0
02/23/2007,04:44,1312.00,1312.00,1312.00,1312.00,0,5
02/23/2007,04:45,1312.25,1312.25,1312.25,1312.25,30,0
02/23/2007,04:46,1312.25,1312.25,1312.25,1312.25,10,0
02/23/2007,04:47,1312.25,1312.25,1312.25,1312.25,1,0
02/23/2007,04:48,1312.25,1312.25,1312.25,1312.25,11,0
02/23/2007,04:49,1312.25,1312.25,1312.25,1312.25,1,0
02/23/2007,04:50,1312.00,1312.25,1312.00,1312.25,1,2
02/23/2007,04:51,1312.25,1312.25,1312.00,1312.00,5,2
02/23/2007,04:52,1312.25,1312.25,1312.25,1312.25,157,0
02/23/2007,04:53,1312.25,1312.50,1312.25,1312.50,7,0
02/23/2007,04:54,1312.25,1312.25,1312.25,1312.25,0,2
02/23/2007,04:55,1312.25,1312.25,1312.00,1312.00,0,79
02/23/2007,04:56,1312.00,1312.00,1312.00,1312.00,0,1
02/23/2007,04:57,1312.00,1312.00,1312.00,1312.00,0,25
02/23/2007,04:59,1312.00,1312.25,1312.00,1312.25,1,1
02/23/2007,05:02,1312.00,1312.00,1311.75,1312.00,12,124
02/23/2007,05:03,1312.00,1312.25,1312.00,1312.25,4,0
02/23/2007,05:06,1312.00,1312.00,1312.00,1312.00,0,1
02/23/2007,05:08,1312.25,1312.25,1312.25,1312.25,1,0
02/23/2007,05:09,1312.00,1312.00,1312.00,1312.00,0,2
02/23/2007,05:10,1312.25,1312.25,1312.25,1312.25,1,0
02/23/2007,05:12,1312.00,1312.00,1312.00,1312.00,0,1
02/23/2007,05:14,1312.25,1312.25,1312.25,1312.25,178,0
02/23/2007,05:15,1312.25,1312.50,1312.25,1312.50,255,0
02/23/2007,05:16,1312.75,1313.00,1312.75,1312.75,306,8
02/23/2007,05:17,1312.75,1312.75,1312.75,1312.75,0,4
02/23/2007,05:18,1312.75,1312.75,1312.75,1312.75,0,2
02/23/2007,05:19,1312.75,1312.75,1312.50,1312.50,0,107
02/23/2007,05:20,1312.75,1312.75,1312.75,1312.75,1,0
02/23/2007,05:21,1312.75,1312.75,1312.75,1312.75,11,0
02/23/2007,05:22,1312.50,1312.75,1312.50,1312.75,20,1
02/23/2007,05:24,1312.75,1312.75,1312.75,1312.75,69,0
02/23/2007,05:25,1312.75,1312.75,1312.75,1312.75,13,0
02/23/2007,05:27,1312.50,1312.50,1312.25,1312.25,35,236
02/23/2007,05:28,1312.25,1312.50,1312.25,1312.50,83,10
02/23/2007,05:29,1312.50,1312.50,1312.50,1312.50,23,0
02/23/2007,05:30,1312.50,1312.50,1312.50,1312.50,1,0
02/23/2007,05:31,1312.50,1312.75,1312.50,1312.75,14,0
02/23/2007,05:32,1312.75,1312.75,1312.50,1312.50,222,4
02/23/2007,05:33,1312.75,1312.75,1312.50,1312.75,49,1
02/23/2007,05:34,1312.75,1313.00,1312.75,1312.75,50,154
02/23/2007,05:36,1312.75,1312.75,1312.75,1312.75,0,3
02/23/2007,05:37,1313.00,1313.00,1312.75,1312.75,10,134
02/23/2007,05:38,1312.75,1312.75,1312.75,1312.75,0,31
02/23/2007,05:40,1312.50,1312.75,1312.50,1312.75,2,3
02/23/2007,05:41,1312.50,1312.75,1312.50,1312.75,125,1
02/23/2007,05:43,1312.75,1312.75,1312.75,1312.75,35,0
02/23/2007,05:44,1312.50,1312.50,1312.50,1312.50,0,7
02/23/2007,05:47,1312.50,1312.75,1312.50,1312.75,116,2
02/23/2007,05:48,1312.75,1312.75,1312.75,1312.75,2,0
02/23/2007,05:49,1313.00,1313.00,1313.00,1313.00,261,0
02/23/2007,05:50,1312.75,1312.75,1312.75,1312.75,0,27
02/23/2007,05:51,1312.75,1312.75,1312.50,1312.50,0,77
02/23/2007,05:53,1312.50,1312.50,1312.50,1312.50,0,1
02/23/2007,05:54,1312.75,1312.75,1312.75,1312.75,27,0
02/23/2007,05:55,1312.75,1312.75,1312.75,1312.75,9,0
02/23/2007,05:56,1312.50,1312.50,1312.50,1312.50,0,2
02/23/2007,05:57,1312.50,1312.50,1312.50,1312.50,0,1
02/23/2007,05:59,1312.75,1312.75,1312.75,1312.75,40,0
02/23/2007,06:00,1312.50,1312.75,1312.50,1312.75,4,1
02/23/2007,06:01,1312.50,1313.00,1312.50,1312.75,86,81
02/23/2007,06:02,1312.75,1312.75,1312.75,1312.75,0,2
02/23/2007,06:03,1312.75,1312.75,1312.75,1312.75,0,1
02/23/2007,06:06,1312.75,1312.75,1312.75,1312.75,0,1
02/23/2007,06:08,1312.75,1312.75,1312.75,1312.75,0,2
02/23/2007,06:09,1312.75,1313.00,1312.75,1312.75,8,92
02/23/2007,06:10,1312.75,1312.75,1312.75,1312.75,0,8
02/23/2007,06:11,1313.00,1313.00,1313.00,1313.00,5,0
02/23/2007,06:12,1313.00,1313.00,1313.00,1313.00,185,0
02/23/2007,06:14,1313.25,1313.25,1313.00,1313.00,5,5
02/23/2007,06:15,1313.00,1313.00,1313.00,1313.00,0,117
02/23/2007,06:16,1313.00,1313.00,1312.75,1312.75,0,58
02/23/2007,06:17,1313.00,1313.00,1313.00,1313.00,115,0
02/23/2007,06:18,1312.75,1312.75,1312.75,1312.75,0,5
02/23/2007,06:20,1312.75,1312.75,1312.75,1312.75,0,6
02/23/2007,06:21,1312.75,1313.00,1312.75,1312.75,10,249
02/23/2007,06:22,1312.75,1312.75,1312.75,1312.75,0,6
02/23/2007,06:23,1312.75,1313.00,1312.75,1312.75,3,296
02/23/2007,06:24,1312.75,1312.75,1312.50,1312.75,11,24
02/23/2007,06:25,1312.75,1313.00,1312.75,1312.75,293,1
02/23/2007,06:26,1312.75,1312.75,1312.75,1312.75,0,1
02/23/2007,06:28,1312.75,1312.75,1312.75,1312.75,0,2
02/23/2007,06:31,1312.75,1312.75,1312.75,1312.75,0,2
02/23/2007,06:32,1312.75,1313.00,1312.75,1312.75,13,4
02/23/2007,06:33,1312.75,1313.00,1312.75,1313.00,164,1
02/23/2007,06:34,1313.00,1313.00,1313.00,1313.00,27,0
02/23/2007,06:35,1313.00,1313.00,1313.00,1313.00,126,0
02/23/2007,06:37,1313.00,1313.00,1312.75,1313.00,61,2
02/23/2007,06:38,1313.00,1313.00,1313.00,1313.00,125,0
02/23/2007,06:39,1313.00,1313.00,1313.00,1313.00,68,0
02/23/2007,06:40,1313.00,1313.25,1313.00,1313.00,149,163
02/23/2007,06:41,1313.00,1313.00,1313.00,1313.00,0,232
02/23/2007,06:42,1313.25,1313.25,1313.25,1313.25,6,0
02/23/2007,06:43,1313.00,1313.25,1313.00,1313.25,442,101
02/23/2007,06:44,1313.25,1313.50,1313.00,1313.25,191,120
02/23/2007,06:45,1313.25,1313.25,1313.25,1313.25,0,15
02/23/2007,06:46,1313.25,1313.25,1313.00,1313.00,0,386
02/23/2007,06:47,1313.00,1313.25,1313.00,1313.00,280,17
02/23/2007,06:48,1313.25,1313.25,1313.25,1313.25,215,0
02/23/2007,06:49,1313.25,1313.25,1313.00,1313.00,2,6
02/23/2007,06:50,1313.25,1313.25,1313.25,1313.25,86,0
02/23/2007,06:52,1313.50,1313.50,1313.25,1313.25,1,23
02/23/2007,06:53,1313.25,1313.25,1313.25,1313.25,0,2
02/23/2007,06:54,1313.25,1313.25,1313.00,1313.00,0,83
02/23/2007,06:55,1313.25,1313.25,1313.25,1313.25,6,0
02/23/2007,06:56,1313.25,1313.25,1313.00,1313.25,88,7
02/23/2007,06:57,1313.25,1313.50,1313.25,1313.25,6,82
02/23/2007,06:58,1313.25,1313.25,1313.00,1313.25,1,25
02/23/2007,06:59,1313.25,1313.25,1313.00,1313.00,3,2
02/23/2007,07:01,1313.25,1313.50,1313.25,1313.25,118,36
02/23/2007,07:02,1313.25,1313.25,1312.75,1312.75,0,566
02/23/2007,07:03,1313.00,1313.00,1313.00,1313.00,243,0
02/23/2007,07:04,1313.00,1313.25,1312.75,1312.75,25,33
02/23/2007,07:05,1312.75,1312.75,1312.75,1312.75,0,3
02/23/2007,07:06,1312.75,1313.00,1312.75,1313.00,11,1
02/23/2007,07:07,1313.00,1313.00,1313.00,1313.00,3,0
02/23/2007,07:08,1312.75,1312.75,1312.50,1312.75,4,144
02/23/2007,07:09,1312.75,1312.75,1312.50,1312.75,35,5
02/23/2007,07:10,1312.75,1312.75,1312.50,1312.50,37,100
02/23/2007,07:11,1312.75,1312.75,1312.75,1312.75,7,0
02/23/2007,07:12,1312.75,1312.75,1312.75,1312.75,66,0
02/23/2007,07:13,1312.50,1312.75,1312.50,1312.50,1,11
02/23/2007,07:14,1312.50,1312.75,1312.50,1312.75,166,10
02/23/2007,07:15,1312.75,1313.00,1312.75,1312.75,79,93
02/23/2007,07:17,1312.75,1312.75,1312.75,1312.75,0,2
02/23/2007,07:18,1312.75,1312.75,1312.75,1312.75,0,6
02/23/2007,07:19,1312.75,1312.75,1312.75,1312.75,0,1
02/23/2007,07:20,1312.75,1312.75,1312.75,1312.75,0,8
02/23/2007,07:21,1312.75,1312.75,1312.75,1312.75,0,4
02/23/2007,07:22,1312.75,1312.75,1312.75,1312.75,0,8
02/23/2007,07:23,1312.75,1313.00,1312.75,1313.00,1,197
02/23/2007,07:24,1312.75,1313.00,1312.50,1312.75,15,305
02/23/2007,07:25,1312.75,1312.75,1312.75,1312.75,120,0
02/23/2007,07:26,1312.75,1312.75,1312.75,1312.75,23,0
02/23/2007,07:27,1313.00,1313.00,1313.00,1313.00,10,0
02/23/2007,07:28,1312.75,1313.00,1312.75,1313.00,5,15
02/23/2007,07:29,1312.75,1312.75,1312.75,1312.75,0,1
02/23/2007,07:30,1312.75,1313.00,1312.75,1313.00,20,26
02/23/2007,07:31,1313.00,1313.25,1313.00,1313.00,340,109
02/23/2007,07:32,1313.00,1313.00,1312.75,1312.75,0,387
02/23/2007,07:33,1312.75,1313.25,1312.75,1313.00,347,747
02/23/2007,07:34,1313.00,1313.00,1313.00,1313.00,1,0
02/23/2007,07:35,1313.00,1313.00,1313.00,1313.00,16,0
02/23/2007,07:36,1313.00,1313.00,1312.50,1313.00,599,213
02/23/2007,07:37,1313.00,1313.00,1313.00,1313.00,6,0
02/23/2007,07:38,1313.00,1313.00,1312.75,1313.00,452,200
02/23/2007,07:40,1312.75,1313.00,1312.75,1312.75,275,3
02/23/2007,07:41,1313.00,1313.00,1312.75,1312.75,1,6
02/23/2007,07:42,1313.00,1313.00,1313.00,1313.00,4,0
02/23/2007,07:43,1312.75,1313.00,1312.75,1312.75,204,3
02/23/2007,07:44,1313.00,1313.00,1312.75,1313.00,685,1
02/23/2007,07:45,1313.00,1313.25,1313.00,1313.00,15,100
02/23/2007,07:46,1313.00,1313.00,1313.00,1313.00,0,2
02/23/2007,07:47,1313.00,1313.50,1313.00,1313.50,496,8
02/23/2007,07:48,1313.50,1313.50,1313.25,1313.50,11,10
02/23/2007,07:49,1313.25,1313.25,1313.00,1313.00,0,329
02/23/2007,07:50,1313.25,1313.25,1313.25,1313.25,186,0
02/23/2007,07:51,1313.50,1313.50,1313.50,1313.50,514,0
02/23/2007,07:52,1313.50,1313.50,1313.50,1313.50,169,0
02/23/2007,07:53,1313.50,1313.50,1313.25,1313.50,356,1
02/23/2007,07:54,1313.50,1313.75,1313.50,1313.50,53,8
02/23/2007,07:55,1313.75,1314.00,1313.50,1314.00,853,600
02/23/2007,07:56,1314.00,1314.00,1313.75,1314.00,41,133
02/23/2007,07:57,1313.75,1314.00,1313.75,1313.75,1,42
02/23/2007,07:58,1314.00,1314.00,1313.75,1313.75,7,554
02/23/2007,07:59,1313.75,1313.75,1313.50,1313.50,0,93
02/23/2007,08:00,1313.75,1313.75,1313.75,1313.75,358,0
02/23/2007,08:01,1313.75,1313.75,1313.50,1313.75,14,1
02/23/2007,08:02,1313.50,1313.75,1313.50,1313.50,7,113
02/23/2007,08:03,1313.50,1313.75,1313.25,1313.50,56,574
02/23/2007,08:04,1313.50,1313.50,1313.25,1313.50,67,104
02/23/2007,08:05,1313.50,1313.50,1313.25,1313.25,80,2
02/23/2007,08:06,1313.25,1313.50,1313.25,1313.25,12,104
02/23/2007,08:07,1313.25,1313.50,1313.25,1313.25,1,545
02/23/2007,08:08,1313.25,1313.25,1313.00,1313.00,13,187
02/23/2007,08:09,1313.00,1313.25,1313.00,1313.25,256,36
02/23/2007,08:10,1313.25,1313.25,1313.00,1313.00,219,420
02/23/2007,08:11,1313.00,1313.00,1313.00,1313.00,0,95
02/23/2007,08:12,1313.00,1313.00,1312.75,1313.00,18,12
02/23/2007,08:13,1313.00,1313.00,1313.00,1313.00,211,0
02/23/2007,08:14,1313.00,1313.00,1313.00,1313.00,6,0
02/23/2007,08:15,1313.00,1313.00,1312.50,1312.75,78,1202
02/23/2007,08:16,1312.75,1312.75,1312.50,1312.50,38,19
02/23/2007,08:17,1312.50,1312.50,1312.50,1312.50,0,119
02/23/2007,08:18,1312.50,1312.50,1312.50,1312.50,0,4
02/23/2007,08:19,1312.75,1312.75,1312.50,1312.75,36,18
02/23/2007,08:20,1312.75,1312.75,1312.75,1312.75,6,0
02/23/2007,08:21,1312.75,1312.75,1312.50,1312.75,21,3
02/23/2007,08:22,1312.75,1312.75,1312.50,1312.50,31,301
02/23/2007,08:23,1312.75,1312.75,1312.50,1312.50,78,1
02/23/2007,08:24,1312.50,1312.75,1312.50,1312.50,42,3
02/23/2007,08:25,1312.75,1312.75,1312.25,1312.50,417,448
02/23/2007,08:26,1312.50,1312.50,1312.25,1312.50,122,20
02/23/2007,08:27,1312.50,1312.75,1312.50,1312.75,6,0
02/23/2007,08:28,1312.50,1312.75,1312.50,1312.75,64,8
02/23/2007,08:29,1312.50,1312.75,1312.50,1312.50,121,44
02/23/2007,08:30,1312.50,1312.75,1312.50,1312.75,166,425
02/23/2007,08:31,1312.75,1313.25,1312.50,1312.75,3862,2306
02/23/2007,08:32,1312.50,1312.75,1312.25,1312.25,1978,2059
02/23/2007,08:33,1312.25,1312.50,1312.00,1312.50,1528,2493
02/23/2007,08:34,1312.25,1312.75,1311.75,1311.75,1213,2504
02/23/2007,08:35,1311.75,1312.50,1311.75,1312.00,2062,3340
02/23/2007,08:36,1311.75,1312.25,1311.25,1311.50,2302,4974
02/23/2007,08:37,1311.25,1312.00,1311.25,1311.75,1878,2670
02/23/2007,08:38,1311.50,1312.25,1311.50,1311.50,3867,2131
02/23/2007,08:39,1311.75,1312.00,1311.50,1312.00,1376,652
02/23/2007,08:40,1312.00,1312.25,1311.75,1312.00,798,2338
02/23/2007,08:41,1312.25,1312.25,1310.75,1311.00,3180,6960
02/23/2007,08:42,1311.00,1311.25,1310.25,1310.75,734,3508
02/23/2007,08:43,1310.50,1311.00,1310.25,1310.50,1503,1617
02/23/2007,08:44,1310.50,1311.00,1310.25,1310.25,2108,2169
02/23/2007,08:45,1310.25,1311.25,1310.00,1311.00,2851,3338
02/23/2007,08:46,1311.00,1311.25,1310.50,1310.50,543,1383
02/23/2007,08:47,1310.75,1311.00,1310.00,1310.25,1723,5482
02/23/2007,08:48,1310.50,1310.75,1310.00,1310.25,1858,1748
02/23/2007,08:49,1310.25,1310.50,1310.00,1310.25,859,669
02/23/2007,08:50,1310.50,1310.75,1309.75,1309.75,1065,3829
02/23/2007,08:51,1309.75,1310.00,1309.25,1310.00,4602,5724
02/23/2007,08:52,1309.75,1310.75,1309.75,1310.50,4299,1662
02/23/2007,08:53,1310.50,1310.50,1310.25,1310.25,1464,168
02/23/2007,08:54,1310.50,1310.75,1309.75,1310.25,884,2987
02/23/2007,08:55,1310.25,1310.75,1310.00,1310.75,1932,107
02/23/2007,08:56,1310.75,1311.25,1310.50,1310.75,2476,2139
02/23/2007,08:57,1311.25,1311.25,1310.75,1311.00,1236,932
02/23/2007,08:58,1311.00,1311.00,1310.25,1310.75,1372,1946
02/23/2007,08:59,1310.50,1310.75,1310.00,1310.25,926,2108
02/23/2007,09:00,1310.25,1310.25,1309.25,1309.50,1012,5853
02/23/2007,09:01,1309.25,1309.75,1309.25,1309.50,2057,3177
02/23/2007,09:02,1309.25,1309.50,1308.25,1308.75,4266,7656
02/23/2007,09:03,1308.75,1309.25,1308.50,1309.25,2947,1657
02/23/2007,09:04,1309.00,1310.00,1309.00,1310.00,4195,1577
02/23/2007,09:05,1309.75,1310.00,1309.00,1309.25,2297,2642
02/23/2007,09:06,1309.50,1310.00,1309.00,1310.00,2050,1761
02/23/2007,09:07,1310.00,1310.00,1309.50,1309.50,714,2755
02/23/2007,09:08,1309.75,1310.50,1309.50,1310.50,2788,128
02/23/2007,09:09,1310.25,1310.75,1310.00,1310.25,1677,2393
02/23/2007,09:10,1310.25,1310.50,1309.75,1310.00,503,1278
02/23/2007,09:11,1310.25,1310.75,1310.25,1310.50,1938,922
02/23/2007,09:12,1310.50,1311.00,1310.50,1310.50,1790,927
02/23/2007,09:13,1310.50,1310.75,1310.25,1310.25,396,2211
02/23/2007,09:14,1310.50,1310.50,1309.75,1309.75,469,2031
02/23/2007,09:15,1309.75,1310.25,1309.75,1310.00,440,561
02/23/2007,09:16,1310.00,1310.25,1309.50,1310.25,1217,816
02/23/2007,09:17,1310.25,1311.00,1310.25,1310.75,4073,970
02/23/2007,09:18,1310.75,1311.00,1310.25,1310.50,167,742
02/23/2007,09:19,1310.25,1310.75,1310.00,1310.50,527,1328
02/23/2007,09:20,1310.50,1310.50,1310.25,1310.25,898,159
02/23/2007,09:21,1310.25,1310.75,1308.50,1308.75,3915,12525
02/23/2007,09:22,1308.75,1309.00,1308.00,1308.50,2546,5048
02/23/2007,09:23,1308.50,1309.25,1308.25,1309.00,2399,2415
02/23/2007,09:24,1309.00,1309.25,1308.75,1309.25,1541,1290
02/23/2007,09:25,1309.00,1310.00,1309.00,1309.00,3559,4884
02/23/2007,09:26,1309.25,1309.25,1308.75,1308.75,695,863
02/23/2007,09:27,1309.00,1309.25,1308.50,1308.75,2573,3787
02/23/2007,09:28,1308.75,1309.00,1307.50,1307.75,1749,12267
02/23/2007,09:29,1307.75,1308.25,1307.50,1307.75,2054,5086
02/23/2007,09:30,1307.75,1308.00,1307.25,1307.75,2545,5458
02/23/2007,09:31,1307.50,1308.00,1307.50,1308.00,2182,932
02/23/2007,09:32,1308.00,1308.00,1306.75,1307.50,3145,6979
02/23/2007,09:33,1307.50,1307.75,1306.75,1307.00,1617,6146
02/23/2007,09:34,1306.75,1307.25,1306.75,1307.00,2251,3810
02/23/2007,09:35,1307.00,1307.75,1306.75,1307.75,3749,1961
02/23/2007,09:36,1307.50,1308.75,1307.50,1308.75,7033,3485
02/23/2007,09:37,1308.75,1309.00,1308.00,1308.00,3477,3320
02/23/2007,09:38,1308.25,1308.25,1307.75,1307.75,3141,2253
02/23/2007,09:39,1308.00,1308.25,1308.00,1308.00,166,194
02/23/2007,09:40,1308.25,1308.25,1308.00,1308.00,632,152
02/23/2007,09:41,1308.25,1308.25,1307.50,1307.50,994,1871
02/23/2007,09:42,1307.50,1307.75,1306.00,1306.25,3259,11932
02/23/2007,09:43,1306.25,1306.75,1306.25,1306.50,2301,2211
02/23/2007,09:44,1306.50,1307.50,1306.50,1307.00,2757,1522
02/23/2007,09:45,1307.25,1307.75,1306.75,1307.00,2069,2820
02/23/2007,09:46,1307.00,1307.00,1305.75,1306.25,3865,8607
02/23/2007,09:47,1306.00,1306.50,1305.50,1305.50,3170,5706
02/23/2007,09:48,1305.50,1306.25,1305.50,1305.75,4068,3368
02/23/2007,09:49,1306.00,1306.50,1306.00,1306.25,3899,1836
02/23/2007,09:50,1306.25,1306.50,1306.00,1306.50,1743,1046
02/23/2007,09:51,1306.25,1307.00,1306.00,1306.50,3203,2195
02/23/2007,09:52,1306.50,1307.25,1306.50,1307.25,2896,1677
02/23/2007,09:53,1307.00,1307.25,1306.50,1306.75,424,1437
02/23/2007,09:54,1306.50,1306.75,1306.00,1306.50,1615,1145
02/23/2007,09:55,1306.50,1306.75,1306.25,1306.50,457,638
02/23/2007,09:56,1306.50,1306.50,1305.75,1306.00,1545,1772
02/23/2007,09:57,1306.00,1306.50,1306.00,1306.25,822,2127
02/23/2007,09:58,1306.25,1306.50,1305.75,1306.00,2970,1572
02/23/2007,09:59,1306.00,1306.50,1305.75,1306.25,2502,1987
02/23/2007,10:00,1306.25,1307.00,1306.25,1306.25,3520,1977
02/23/2007,10:01,1306.25,1306.50,1306.25,1306.50,1577,583
02/23/2007,10:02,1306.50,1306.75,1306.25,1306.50,2630,1974
02/23/2007,10:03,1306.50,1307.25,1306.50,1307.00,4629,689
02/23/2007,10:04,1307.25,1307.25,1306.75,1306.75,1251,1680
02/23/2007,10:05,1306.75,1307.00,1306.25,1306.75,641,1790
02/23/2007,10:06,1306.50,1307.00,1306.25,1306.50,964,1191
02/23/2007,10:07,1306.50,1306.75,1306.25,1306.75,595,974
02/23/2007,10:08,1306.75,1307.00,1306.50,1306.75,998,293
02/23/2007,10:09,1306.50,1306.50,1305.75,1306.00,978,2606
02/23/2007,10:10,1306.00,1306.50,1305.75,1306.50,2233,901
02/23/2007,10:11,1306.50,1306.75,1306.25,1306.75,1225,87
02/23/2007,10:12,1306.75,1306.75,1306.25,1306.50,595,571
02/23/2007,10:13,1306.50,1306.50,1305.50,1305.75,1738,5362
02/23/2007,10:14,1306.00,1306.50,1305.75,1306.50,1957,325
02/23/2007,10:15,1306.25,1306.75,1306.25,1306.50,1900,855
02/23/2007,10:16,1306.50,1306.50,1306.00,1306.25,804,2286
02/23/2007,10:17,1306.50,1306.75,1306.25,1306.75,406,65
02/23/2007,10:18,1306.75,1307.00,1306.25,1306.75,644,1500
02/23/2007,10:19,1307.00,1307.75,1306.75,1307.50,8356,2450
02/23/2007,10:20,1307.50,1308.00,1307.50,1307.75,2483,1563
02/23/2007,10:21,1307.75,1308.00,1307.50,1307.75,432,1878
02/23/2007,10:22,1307.50,1307.75,1307.50,1307.75,250,1012
02/23/2007,10:23,1307.75,1307.75,1307.25,1307.25,64,1440
02/23/2007,10:24,1307.25,1307.50,1306.75,1307.00,1245,921
02/23/2007,10:25,1307.00,1307.00,1306.75,1307.00,173,206
02/23/2007,10:26,1307.00,1307.25,1306.75,1307.00,610,944
02/23/2007,10:27,1307.00,1307.25,1307.00,1307.00,100,56
02/23/2007,10:28,1307.00,1307.50,1306.75,1307.00,2090,2022
02/23/2007,10:29,1307.00,1307.00,1306.25,1306.75,2220,2638
02/23/2007,10:30,1306.75,1307.00,1306.50,1306.75,403,313
02/23/2007,10:31,1306.75,1307.00,1306.50,1306.50,285,465
02/23/2007,10:32,1306.75,1306.75,1306.50,1306.50,120,1645
02/23/2007,10:33,1306.50,1307.25,1306.50,1307.00,1637,242
02/23/2007,10:34,1307.25,1307.50,1306.75,1307.50,921,142
02/23/2007,10:35,1307.50,1307.75,1307.25,1307.75,1458,32
02/23/2007,10:36,1307.75,1308.25,1307.50,1308.00,1728,1122
02/23/2007,10:37,1308.00,1308.75,1307.75,1308.50,5063,690
02/23/2007,10:38,1308.50,1308.75,1308.25,1308.75,1676,507
02/23/2007,10:39,1308.50,1309.00,1308.25,1309.00,3497,2094
02/23/2007,10:40,1308.75,1309.00,1308.25,1308.25,141,1898
02/23/2007,10:41,1308.50,1308.75,1308.25,1308.25,709,595
02/23/2007,10:42,1308.50,1308.50,1308.25,1308.25,99,231
02/23/2007,10:43,1308.50,1308.50,1308.00,1308.25,1176,648
02/23/2007,10:44,1308.50,1308.75,1308.25,1308.50,864,547
02/23/2007,10:45,1308.25,1308.50,1307.75,1308.25,943,1954
02/23/2007,10:46,1308.25,1308.50,1308.00,1308.00,145,868
02/23/2007,10:47,1308.25,1308.25,1308.00,1308.25,46,156
02/23/2007,10:48,1308.25,1308.25,1308.00,1308.00,372,58
02/23/2007,10:49,1308.25,1308.50,1308.00,1308.50,254,29
02/23/2007,10:50,1308.50,1308.75,1308.50,1308.75,1928,196
02/23/2007,10:51,1308.75,1309.50,1308.50,1309.00,3754,1176
02/23/2007,10:52,1309.00,1309.75,1309.00,1309.50,4419,1894
02/23/2007,10:53,1309.25,1309.50,1309.00,1309.25,1799,1349
02/23/2007,10:54,1309.50,1309.75,1309.25,1309.50,771,1187
02/23/2007,10:55,1309.50,1309.50,1309.25,1309.25,1210,248
02/23/2007,10:56,1309.50,1309.50,1309.00,1309.50,518,739
02/23/2007,10:57,1309.25,1309.50,1309.00,1309.25,259,695
02/23/2007,10:58,1309.25,1309.50,1309.25,1309.25,127,408
02/23/2007,10:59,1309.25,1309.50,1309.00,1309.25,1124,1479
02/23/2007,11:00,1309.25,1309.50,1309.00,1309.00,233,2103
02/23/2007,11:01,1309.00,1309.00,1308.50,1308.75,1140,2647
02/23/2007,11:02,1308.75,1309.25,1308.75,1309.25,1084,261
02/23/2007,11:03,1309.00,1309.25,1308.75,1308.75,6,1048
02/23/2007,11:04,1309.00,1309.00,1308.50,1308.50,18,1047
02/23/2007,11:05,1308.75,1308.75,1308.50,1308.50,131,1108
02/23/2007,11:06,1308.25,1308.50,1308.00,1308.25,218,997
02/23/2007,11:07,1308.25,1308.25,1307.75,1308.00,622,2320
02/23/2007,11:08,1308.00,1308.25,1307.75,1308.00,562,1041
02/23/2007,11:09,1308.00,1308.25,1307.50,1307.75,531,1693
02/23/2007,11:10,1307.50,1307.75,1307.00,1307.25,3980,7672
02/23/2007,11:11,1307.25,1307.50,1307.25,1307.25,1709,153
02/23/2007,11:12,1307.50,1307.50,1307.25,1307.50,856,477
02/23/2007,11:13,1307.50,1307.75,1306.50,1307.00,709,2638
02/23/2007,11:14,1306.75,1307.00,1306.25,1306.50,336,4055
02/23/2007,11:15,1306.50,1306.50,1306.00,1306.25,1730,4654
02/23/2007,11:16,1306.25,1306.75,1306.25,1306.75,1958,66
02/23/2007,11:17,1306.75,1307.00,1306.50,1307.00,1047,78
02/23/2007,11:18,1307.00,1307.50,1307.00,1307.25,3518,1270
02/23/2007,11:19,1307.50,1307.50,1307.00,1307.25,807,940
02/23/2007,11:20,1307.00,1307.25,1307.00,1307.25,1438,17
02/23/2007,11:21,1307.25,1307.75,1307.25,1307.75,2688,512
02/23/2007,11:22,1307.75,1307.75,1307.50,1307.50,340,66
02/23/2007,11:23,1307.50,1307.75,1307.25,1307.25,26,618
02/23/2007,11:24,1307.25,1307.50,1307.25,1307.50,12,91
02/23/2007,11:25,1307.50,1307.50,1307.25,1307.50,173,161
02/23/2007,11:26,1307.50,1307.50,1307.00,1307.25,740,1081
02/23/2007,11:27,1307.25,1307.50,1307.00,1307.25,251,358
02/23/2007,11:28,1307.00,1307.50,1307.00,1307.50,234,517
02/23/2007,11:29,1307.25,1307.75,1307.25,1307.50,903,220
02/23/2007,11:30,1307.50,1308.00,1307.50,1308.00,1288,78
02/23/2007,11:31,1308.00,1308.00,1307.50,1307.75,633,754
02/23/2007,11:32,1307.75,1307.75,1307.25,1307.50,199,697
02/23/2007,11:33,1307.50,1307.75,1307.25,1307.50,515,158
02/23/2007,11:34,1307.50,1307.75,1307.25,1307.75,109,601
02/23/2007,11:35,1307.75,1308.00,1307.50,1307.50,760,970
02/23/2007,11:36,1307.50,1307.50,1307.00,1307.50,907,287
02/23/2007,11:37,1307.25,1307.50,1307.00,1307.25,215,961
02/23/2007,11:38,1307.50,1307.50,1307.00,1307.25,31,377
02/23/2007,11:39,1307.25,1307.25,1306.75,1307.25,216,1624
02/23/2007,11:40,1307.25,1307.50,1307.00,1307.50,337,2
02/23/2007,11:41,1307.50,1307.50,1307.00,1307.25,229,799
02/23/2007,11:42,1307.25,1307.50,1307.00,1307.25,150,283
02/23/2007,11:43,1307.50,1307.50,1307.00,1307.25,110,325
02/23/2007,11:44,1307.25,1307.25,1307.00,1307.25,50,54
02/23/2007,11:45,1307.25,1307.50,1307.00,1307.00,633,738
02/23/2007,11:46,1307.00,1307.00,1306.75,1306.75,278,1443
02/23/2007,11:47,1306.50,1306.75,1305.75,1306.00,720,4046
02/23/2007,11:48,1306.25,1306.25,1305.25,1305.75,1865,4094
02/23/2007,11:49,1305.75,1306.00,1305.50,1306.00,1302,684
02/23/2007,11:50,1306.00,1306.25,1305.75,1306.00,466,842
02/23/2007,11:51,1306.25,1306.50,1306.00,1306.50,1588,586
02/23/2007,11:52,1306.50,1306.50,1306.25,1306.50,239,118
02/23/2007,11:53,1306.50,1306.75,1306.25,1306.50,583,359
02/23/2007,11:54,1306.50,1306.50,1305.75,1306.00,879,1140
02/23/2007,11:55,1306.00,1306.25,1305.75,1306.00,1048,116
02/23/2007,11:56,1306.00,1306.75,1306.00,1306.75,1193,496
02/23/2007,11:57,1306.50,1307.00,1306.50,1306.75,1199,554
02/23/2007,11:58,1306.75,1307.50,1306.50,1307.25,1772,193
02/23/2007,11:59,1307.25,1307.50,1306.75,1307.25,746,768
02/23/2007,12:00,1307.25,1307.50,1306.75,1307.25,1091,218
02/23/2007,12:01,1307.00,1307.50,1307.00,1307.25,184,344
02/23/2007,12:02,1307.25,1307.25,1307.00,1307.25,51,140
02/23/2007,12:03,1307.25,1307.25,1307.00,1307.25,182,8
02/23/2007,12:04,1307.25,1307.50,1307.00,1307.25,290,325
02/23/2007,12:05,1307.25,1307.50,1307.00,1307.25,242,295
02/23/2007,12:06,1307.25,1307.25,1306.75,1307.25,229,464
02/23/2007,12:07,1307.25,1307.50,1307.00,1307.25,312,740
02/23/2007,12:08,1307.25,1307.25,1306.25,1306.50,1330,4494
02/23/2007,12:09,1306.25,1306.75,1306.25,1306.75,1314,1945
02/23/2007,12:10,1306.75,1307.00,1306.75,1307.00,220,28
02/23/2007,12:11,1307.00,1307.50,1306.75,1307.25,1436,1076
02/23/2007,12:12,1307.00,1307.25,1307.00,1307.00,499,271
02/23/2007,12:13,1307.25,1307.25,1306.75,1307.00,54,1652
02/23/2007,12:14,1307.00,1307.50,1307.00,1307.25,379,438
02/23/2007,12:15,1307.50,1307.75,1307.25,1307.75,1181,2110
02/23/2007,12:16,1307.75,1307.75,1307.25,1307.25,108,1510
02/23/2007,12:17,1307.25,1307.50,1307.00,1307.25,513,301
02/23/2007,12:18,1307.50,1307.50,1307.00,1307.00,59,386
02/23/2007,12:19,1307.25,1307.25,1307.00,1307.00,33,103
02/23/2007,12:20,1307.00,1307.25,1306.50,1306.75,1611,2381
02/23/2007,12:21,1306.75,1307.50,1306.75,1307.25,2491,221
02/23/2007,12:22,1307.50,1307.75,1307.25,1307.50,1237,697
02/23/2007,12:23,1307.50,1307.75,1307.50,1307.50,71,395
02/23/2007,12:24,1307.75,1308.00,1307.50,1307.50,1572,643
02/23/2007,12:25,1307.75,1308.25,1307.50,1307.75,2157,1367
02/23/2007,12:26,1307.75,1308.00,1307.25,1307.50,49,890
02/23/2007,12:27,1307.50,1308.25,1307.25,1308.00,1864,216
02/23/2007,12:28,1308.25,1308.25,1307.75,1308.00,4,247
02/23/2007,12:29,1307.75,1308.00,1307.50,1307.75,252,1050
02/23/2007,12:30,1308.00,1308.25,1307.75,1308.00,427,563
02/23/2007,12:31,1307.75,1308.25,1307.75,1308.00,109,222
02/23/2007,12:32,1308.00,1308.00,1307.75,1307.75,374,1188
02/23/2007,12:33,1308.00,1308.25,1307.75,1308.00,1035,299
02/23/2007,12:34,1307.75,1308.00,1307.75,1307.75,302,62
02/23/2007,12:35,1308.00,1308.00,1307.50,1307.50,478,1354
02/23/2007,12:36,1307.75,1307.75,1307.50,1307.50,11,817
02/23/2007,12:37,1307.50,1307.75,1307.50,1307.50,18,449
02/23/2007,12:38,1307.50,1307.50,1307.00,1307.25,146,1696
02/23/2007,12:39,1307.50,1307.50,1307.25,1307.50,17,17
02/23/2007,12:40,1307.25,1307.75,1307.25,1307.75,633,8
02/23/2007,12:41,1307.75,1308.00,1307.50,1307.75,545,70
02/23/2007,12:42,1307.75,1308.00,1307.75,1307.75,19,53
02/23/2007,12:43,1308.00,1308.25,1307.75,1308.00,766,68
02/23/2007,12:44,1308.00,1308.25,1308.00,1308.25,928,133
02/23/2007,12:45,1308.25,1308.50,1308.00,1308.25,356,135
02/23/2007,12:46,1308.25,1308.50,1308.25,1308.50,80,104
02/23/2007,12:47,1308.25,1308.25,1308.00,1308.00,351,682
02/23/2007,12:48,1308.00,1308.50,1308.00,1308.25,902,174
02/23/2007,12:49,1308.25,1308.25,1308.00,1308.00,31,680
02/23/2007,12:50,1308.00,1308.00,1308.00,1308.00,0,59
02/23/2007,12:51,1308.00,1308.00,1307.75,1307.75,290,366
02/23/2007,12:52,1308.00,1308.25,1307.75,1307.75,638,235
02/23/2007,12:53,1308.00,1308.25,1307.75,1308.00,429,307
02/23/2007,12:54,1308.00,1308.50,1307.75,1308.25,906,95
02/23/2007,12:55,1308.25,1308.75,1308.25,1308.75,1457,13
02/23/2007,12:56,1308.75,1308.75,1308.00,1308.25,143,1718
02/23/2007,12:57,1308.00,1308.25,1307.00,1307.50,564,2800
02/23/2007,12:58,1307.50,1307.75,1307.50,1307.50,39,85
02/23/2007,12:59,1307.50,1307.75,1307.50,1307.75,11,44
02/23/2007,13:00,1307.50,1307.75,1307.25,1307.25,112,342
02/23/2007,13:01,1307.50,1307.50,1307.25,1307.25,49,130
02/23/2007,13:02,1307.50,1307.50,1307.00,1307.25,188,599
02/23/2007,13:03,1307.25,1307.25,1307.00,1307.00,718,312
02/23/2007,13:04,1307.00,1307.50,1306.75,1307.00,996,917
02/23/2007,13:05,1307.25,1307.25,1307.00,1307.00,338,159
02/23/2007,13:06,1307.00,1308.00,1307.00,1307.75,1763,156
02/23/2007,13:07,1308.00,1308.00,1307.50,1308.00,597,730
02/23/2007,13:08,1307.75,1307.75,1307.25,1307.50,280,262
02/23/2007,13:09,1307.50,1307.75,1307.50,1307.50,3,1
02/23/2007,13:10,1307.50,1308.25,1307.50,1308.00,865,266
02/23/2007,13:11,1307.75,1308.00,1307.75,1308.00,715,8
02/23/2007,13:12,1308.00,1308.25,1308.00,1308.25,2221,8
02/23/2007,13:13,1308.25,1308.50,1308.25,1308.50,1606,522
02/23/2007,13:14,1308.25,1308.50,1308.00,1308.25,49,1338
02/23/2007,13:15,1308.25,1308.50,1308.00,1308.50,1266,646
02/23/2007,13:16,1308.50,1308.50,1308.25,1308.25,106,690
02/23/2007,13:17,1308.25,1308.50,1308.25,1308.25,2,644
02/23/2007,13:18,1308.25,1308.25,1308.00,1308.25,2,24
02/23/2007,13:19,1308.25,1308.50,1308.25,1308.50,331,463
02/23/2007,13:20,1308.50,1309.50,1308.25,1309.25,6077,783
02/23/2007,13:21,1309.25,1309.50,1309.00,1309.25,863,506
02/23/2007,13:22,1309.25,1309.25,1308.75,1309.00,530,782
02/23/2007,13:23,1308.75,1309.75,1308.75,1309.25,2830,600
02/23/2007,13:24,1309.25,1309.50,1309.25,1309.50,88,1196
02/23/2007,13:25,1309.25,1309.50,1309.00,1309.25,228,419
02/23/2007,13:26,1309.25,1309.25,1309.00,1309.00,36,129
02/23/2007,13:27,1309.00,1309.25,1309.00,1309.00,354,707
02/23/2007,13:28,1309.00,1309.50,1308.75,1309.25,1780,393
02/23/2007,13:29,1309.25,1309.50,1309.25,1309.25,11,889
02/23/2007,13:30,1309.25,1309.25,1309.00,1309.00,46,17
02/23/2007,13:31,1309.00,1309.75,1308.75,1309.50,3063,1283
02/23/2007,13:32,1309.50,1309.50,1309.25,1309.25,15,478
02/23/2007,13:33,1309.25,1310.25,1309.25,1310.25,5970,950
02/23/2007,13:34,1310.25,1310.75,1310.00,1310.50,3589,1407
02/23/2007,13:35,1310.25,1310.75,1310.25,1310.50,2683,1532
02/23/2007,13:36,1310.25,1310.50,1310.25,1310.50,856,535
02/23/2007,13:37,1310.25,1310.50,1309.50,1309.75,858,2961
02/23/2007,13:38,1309.75,1310.25,1309.25,1310.00,2165,1833
02/23/2007,13:39,1310.00,1310.00,1309.50,1309.50,796,481
02/23/2007,13:40,1309.75,1309.75,1309.25,1309.25,50,544
02/23/2007,13:41,1309.25,1309.50,1309.25,1309.25,170,308
02/23/2007,13:42,1309.50,1309.50,1309.00,1309.50,708,656
02/23/2007,13:43,1309.25,1309.50,1309.25,1309.50,1363,9
02/23/2007,13:44,1309.25,1309.50,1309.25,1309.50,123,25
02/23/2007,13:45,1309.50,1309.50,1309.25,1309.50,648,1
02/23/2007,13:46,1309.50,1309.75,1309.25,1309.50,295,217
02/23/2007,13:47,1309.25,1309.50,1309.25,1309.25,8,1240
02/23/2007,13:48,1309.25,1309.25,1308.50,1308.50,218,3346
02/23/2007,13:49,1308.75,1309.00,1308.50,1309.00,1517,2199
02/23/2007,13:50,1309.00,1309.25,1308.75,1308.75,611,919
02/23/2007,13:51,1309.00,1309.25,1308.75,1309.25,332,136
02/23/2007,13:52,1309.25,1309.25,1308.75,1309.00,217,102
02/23/2007,13:53,1309.25,1309.25,1308.75,1309.00,143,387
02/23/2007,13:54,1309.25,1309.50,1309.25,1309.25,516,172
02/23/2007,13:55,1309.50,1309.50,1309.00,1309.00,15,310
02/23/2007,13:56,1309.25,1309.50,1309.25,1309.25,475,3
02/23/2007,13:57,1309.25,1310.00,1309.00,1309.75,1425,1415
02/23/2007,13:58,1309.50,1310.00,1309.25,1309.50,1164,797
02/23/2007,13:59,1309.25,1309.50,1309.00,1309.25,580,1059
02/23/2007,14:00,1309.25,1309.25,1309.00,1309.00,11,385
02/23/2007,14:01,1309.00,1309.50,1309.00,1309.00,946,99
02/23/2007,14:02,1309.00,1309.25,1309.00,1309.00,22,8
02/23/2007,14:03,1309.25,1309.25,1308.25,1308.50,1585,3661
02/23/2007,14:04,1308.50,1308.75,1308.25,1308.75,321,1130
02/23/2007,14:05,1308.75,1309.00,1308.50,1309.00,892,658
02/23/2007,14:06,1309.00,1309.00,1308.75,1308.75,115,106
02/23/2007,14:07,1309.00,1309.50,1309.00,1309.25,512,194
02/23/2007,14:08,1309.00,1309.50,1309.00,1309.25,815,397
02/23/2007,14:09,1309.25,1309.50,1309.00,1309.00,188,175
02/23/2007,14:10,1309.25,1309.25,1308.75,1309.00,330,710
02/23/2007,14:11,1309.00,1309.25,1308.75,1309.00,526,530
02/23/2007,14:12,1309.25,1309.50,1309.00,1309.25,441,165
02/23/2007,14:13,1309.50,1310.00,1309.25,1309.75,2026,643
02/23/2007,14:14,1309.75,1310.00,1309.50,1310.00,704,47
02/23/2007,14:15,1309.75,1310.25,1309.75,1310.00,3167,631
02/23/2007,14:16,1310.00,1310.00,1309.50,1309.50,133,1121
02/23/2007,14:17,1309.50,1309.75,1309.25,1309.50,465,458
02/23/2007,14:18,1309.50,1309.75,1309.50,1309.50,28,93
02/23/2007,14:19,1309.75,1309.75,1309.50,1309.75,13,16
02/23/2007,14:20,1309.50,1310.25,1309.50,1310.25,1587,24
02/23/2007,14:21,1310.25,1310.25,1309.75,1309.75,1509,873
02/23/2007,14:22,1309.75,1310.00,1309.75,1309.75,83,89
02/23/2007,14:23,1310.00,1310.00,1309.75,1309.75,41,48
02/23/2007,14:24,1310.00,1310.00,1309.25,1309.50,338,939
02/23/2007,14:25,1309.50,1309.75,1309.25,1309.50,569,46
02/23/2007,14:26,1309.50,1309.75,1309.50,1309.50,59,21
02/23/2007,14:27,1309.50,1310.25,1309.50,1309.75,906,265
02/23/2007,14:28,1309.75,1310.00,1309.50,1309.75,686,441
02/23/2007,14:29,1309.75,1310.25,1309.50,1310.00,1207,470
02/23/2007,14:30,1309.75,1310.00,1309.50,1309.75,8,167
02/23/2007,14:31,1309.75,1309.75,1309.25,1309.50,325,306
02/23/2007,14:32,1309.50,1309.75,1309.25,1309.75,922,497
02/23/2007,14:33,1309.50,1309.75,1309.25,1309.25,1015,142
02/23/2007,14:34,1309.50,1309.50,1309.00,1309.00,900,1463
02/23/2007,14:35,1309.25,1309.50,1309.25,1309.50,889,135
02/23/2007,14:36,1309.50,1309.50,1309.25,1309.25,657,284
02/23/2007,14:37,1309.25,1309.50,1309.00,1309.00,92,992
02/23/2007,14:38,1309.00,1309.25,1308.75,1309.25,865,1631
02/23/2007,14:39,1309.00,1309.50,1309.00,1309.25,994,743
02/23/2007,14:40,1309.25,1309.50,1309.25,1309.25,48,72
02/23/2007,14:41,1309.50,1309.50,1309.00,1309.25,184,2275
02/23/2007,14:42,1309.25,1309.50,1309.00,1309.25,396,51
02/23/2007,14:43,1309.50,1309.50,1309.25,1309.50,1324,5
02/23/2007,14:44,1309.50,1309.75,1309.00,1309.25,178,1344
02/23/2007,14:45,1309.25,1309.50,1309.00,1309.25,539,626
02/23/2007,14:46,1309.25,1310.00,1309.00,1309.75,1971,500
02/23/2007,14:47,1309.75,1309.75,1309.50,1309.50,228,100
02/23/2007,14:48,1309.75,1309.75,1309.25,1309.25,45,1309
02/23/2007,14:49,1309.50,1309.75,1309.25,1309.50,1088,126
02/23/2007,14:50,1309.75,1310.00,1309.25,1309.25,959,1513
02/23/2007,14:51,1309.25,1309.50,1309.25,1309.25,364,231
02/23/2007,14:52,1309.25,1309.50,1309.00,1309.25,1296,1428
02/23/2007,14:53,1309.50,1309.50,1309.25,1309.25,178,153
02/23/2007,14:54,1309.50,1309.50,1309.25,1309.25,90,228
02/23/2007,14:55,1309.50,1309.50,1309.25,1309.25,1021,83
02/23/2007,14:56,1309.50,1309.50,1309.00,1309.00,1165,1197
02/23/2007,14:57,1309.25,1309.25,1309.00,1309.00,162,731
02/23/2007,14:58,1309.25,1309.25,1308.75,1308.75,330,2470
02/23/2007,14:59,1308.75,1309.00,1308.25,1308.25,1745,3444
02/23/2007,15:00,1308.25,1309.00,1308.25,1308.75,4412,6566
02/23/2007,15:01,1308.75,1309.25,1308.50,1308.75,7261,2865
02/23/2007,15:02,1309.00,1309.25,1308.75,1308.75,1428,1574
02/23/2007,15:03,1308.75,1309.00,1308.50,1308.75,239,1963
02/23/2007,15:04,1308.75,1308.75,1308.50,1308.75,1252,149
02/23/2007,15:05,1308.75,1308.75,1308.50,1308.75,502,144
02/23/2007,15:06,1308.50,1308.75,1308.25,1308.50,241,2477
02/23/2007,15:07,1308.25,1308.50,1308.25,1308.25,1440,507
02/23/2007,15:08,1308.25,1308.50,1308.25,1308.25,326,393
02/23/2007,15:09,1308.50,1308.75,1308.25,1308.50,1041,898
02/23/2007,15:10,1308.50,1308.50,1308.25,1308.50,60,609
02/23/2007,15:11,1308.25,1308.50,1308.00,1308.00,446,1389
02/23/2007,15:12,1308.00,1308.50,1308.00,1308.50,968,784
02/23/2007,15:13,1308.25,1308.50,1308.25,1308.25,685,891
02/23/2007,15:14,1308.25,1308.50,1308.00,1308.50,1161,1254
02/23/2007,15:15,1308.50,1309.25,1308.00,1308.50,6826,4325
02/25/2007,17:01,1308.75,1309.00,1308.25,1308.25,57,165
02/25/2007,17:02,1308.50,1308.75,1308.25,1308.75,132,10
02/25/2007,17:03,1308.50,1309.00,1308.50,1309.00,211,3
02/25/2007,17:04,1308.75,1309.00,1308.75,1309.00,12,1
02/25/2007,17:05,1309.00,1309.25,1309.00,1309.00,251,27
02/25/2007,17:06,1309.00,1309.25,1309.00,1309.00,3,45
02/25/2007,17:07,1309.25,1309.25,1309.00,1309.00,2,29
02/25/2007,17:08,1309.00,1309.00,1309.00,1309.00,0,11
02/25/2007,17:09,1309.00,1309.00,1308.75,1308.75,0,19
02/25/2007,17:10,1309.00,1309.00,1309.00,1309.00,1,0
02/25/2007,17:11,1309.00,1309.00,1309.00,1309.00,49,0
02/25/2007,17:12,1309.00,1309.00,1309.00,1309.00,14,0
02/25/2007,17:13,1308.75,1308.75,1308.75,1308.75,0,229
02/25/2007,17:14,1308.50,1308.75,1308.50,1308.75,7,1
02/25/2007,17:15,1308.75,1309.00,1308.75,1308.75,110,73
02/25/2007,17:16,1308.75,1308.75,1308.75,1308.75,0,107
02/25/2007,17:17,1308.50,1308.50,1308.50,1308.50,0,2
02/25/2007,17:18,1308.75,1308.75,1308.75,1308.75,10,0
02/25/2007,17:19,1308.75,1308.75,1308.75,1308.75,7,0
02/25/2007,17:20,1308.75,1309.00,1308.75,1309.00,2,0
02/25/2007,17:21,1308.75,1308.75,1308.75,1308.75,0,8
02/25/2007,17:23,1309.00,1309.00,1309.00,1309.00,17,0
02/25/2007,17:25,1309.00,1309.00,1309.00,1309.00,1,0
02/25/2007,17:26,1308.75,1308.75,1308.75,1308.75,0,3
02/25/2007,17:27,1308.75,1308.75,1308.75,1308.75,0,1
02/25/2007,17:30,1308.75,1308.75,1308.75,1308.75,0,109
02/25/2007,17:31,1308.75,1308.75,1308.75,1308.75,0,3
02/25/2007,17:32,1309.00,1309.25,1309.00,1309.25,230,0
02/25/2007,17:33,1309.25,1309.25,1309.25,1309.25,1,0
02/25/2007,17:34,1309.25,1309.25,1309.25,1309.25,59,0
02/25/2007,17:35,1309.25,1309.50,1309.25,1309.50,4,0
02/25/2007,17:36,1309.25,1309.25,1309.25,1309.25,0,54
02/25/2007,17:37,1309.25,1309.25,1309.25,1309.25,0,51
02/25/2007,17:38,1309.25,1309.25,1309.25,1309.25,0,21
02/25/2007,17:39,1309.00,1309.00,1309.00,1309.00,0,1
02/25/2007,17:43,1309.25,1309.25,1309.25,1309.25,3,0
02/25/2007,17:44,1309.25,1309.25,1309.25,1309.25,1,0
02/25/2007,17:45,1309.25,1309.50,1309.25,1309.50,41,0
02/25/2007,17:46,1309.25,1309.25,1309.25,1309.25,0,1
02/25/2007,17:47,1309.50,1309.50,1309.25,1309.25,1,30
02/25/2007,17:48,1309.00,1309.00,1309.00,1309.00,0,10
02/25/2007,17:51,1309.25,1309.50,1309.25,1309.50,50,0
02/25/2007,17:54,1309.50,1309.50,1309.50,1309.50,1,0
02/25/2007,17:55,1309.25,1309.25,1309.25,1309.25,0,1
02/25/2007,17:56,1309.25,1309.25,1309.25,1309.25,0,30
02/25/2007,17:58,1309.25,1309.25,1309.25,1309.25,0,26
02/25/2007,18:01,1309.25,1309.25,1309.25,1309.25,0,10
02/25/2007,18:02,1309.25,1309.25,1309.25,1309.25,0,14
02/25/2007,18:03,1309.25,1309.25,1309.25,1309.25,0,2
02/25/2007,18:04,1309.25,1309.25,1309.25,1309.25,0,38
02/25/2007,18:05,1309.00,1309.25,1309.00,1309.00,18,3
02/25/2007,18:06,1309.25,1309.25,1309.25,1309.25,25,0
02/25/2007,18:07,1309.25,1309.25,1309.25,1309.25,2,0
02/25/2007,18:09,1309.25,1309.25,1309.25,1309.25,16,0
02/25/2007,18:10,1309.00,1309.00,1309.00,1309.00,0,1
02/25/2007,18:11,1309.00,1309.00,1309.00,1309.00,0,1
02/25/2007,18:13,1309.25,1309.25,1309.25,1309.25,3,0
02/25/2007,18:15,1309.00,1309.00,1309.00,1309.00,0,4
02/25/2007,18:16,1309.00,1309.25,1309.00,1309.25,1,2
02/25/2007,18:17,1309.00,1309.00,1309.00,1309.00,0,2
02/25/2007,18:19,1309.00,1309.00,1309.00,1309.00,0,8
02/25/2007,18:20,1309.00,1309.00,1309.00,1309.00,0,1
02/25/2007,18:21,1309.00,1309.00,1309.00,1309.00,0,3
02/25/2007,18:22,1309.00,1309.00,1309.00,1309.00,0,10
02/25/2007,18:28,1309.00,1309.00,1309.00,1309.00,0,1
02/25/2007,18:29,1309.00,1309.00,1309.00,1309.00,0,26
02/25/2007,18:32,1309.25,1309.25,1309.25,1309.25,1,0
02/25/2007,18:33,1309.00,1309.00,1309.00,1309.00,0,170
02/25/2007,18:34,1309.25,1309.25,1309.25,1309.25,308,0
02/25/2007,18:36,1309.50,1309.50,1309.50,1309.50,5,0
02/25/2007,18:38,1309.50,1309.50,1309.50,1309.50,5,0
02/25/2007,18:39,1309.25,1309.25,1309.25,1309.25,0,2
02/25/2007,18:40,1309.50,1309.50,1309.50,1309.50,10,0
02/25/2007,18:41,1309.50,1309.50,1309.50,1309.50,2,0
02/25/2007,18:42,1309.50,1309.50,1309.50,1309.50,2,0
02/25/2007,18:43,1309.50,1309.50,1309.25,1309.25,86,53
02/25/2007,18:44,1309.25,1309.25,1309.25,1309.25,0,1
02/25/2007,18:45,1309.50,1309.50,1309.25,1309.25,10,2
02/25/2007,18:49,1309.25,1309.25,1309.25,1309.25,0,1
02/25/2007,18:50,1309.50,1309.50,1309.50,1309.50,30,0
02/25/2007,18:51,1309.50,1309.50,1309.50,1309.50,20,0
02/25/2007,18:52,1309.50,1309.50,1309.50,1309.50,11,0
02/25/2007,18:54,1309.50,1309.50,1309.50,1309.50,47,0
02/25/2007,18:55,1309.75,1309.75,1309.50,1309.50,21,8
02/25/2007,18:57,1309.50,1309.50,1309.50,1309.50,0,1
02/25/2007,18:58,1309.50,1309.50,1309.50,1309.50,0,7
02/25/2007,18:59,1309.75,1309.75,1309.75,1309.75,1,0
02/25/2007,19:00,1309.75,1309.75,1309.75,1309.75,2,0
02/25/2007,19:01,1309.75,1309.75,1309.50,1309.50,10,1
02/25/2007,19:02,1309.50,1309.50,1309.50,1309.50,0,72
02/25/2007,19:06,1309.50,1309.50,1309.50,1309.50,0,2
02/25/2007,19:10,1309.25,1309.25,1309.25,1309.25,0,75
02/25/2007,19:11,1309.25,1309.25,1309.25,1309.25,0,62
02/25/2007,19:16,1309.00,1309.00,1309.00,1309.00,0,184
02/25/2007,19:17,1308.75,1309.00,1308.50,1309.00,376,213
02/25/2007,19:18,1309.00,1309.00,1309.00,1309.00,11,0
02/25/2007,19:19,1309.25,1309.25,1309.25,1309.25,2,0
02/25/2007,19:21,1309.00,1309.00,1309.00,1309.00,0,25
02/25/2007,19:22,1308.75,1308.75,1308.75,1308.75,0,15
02/25/2007,19:23,1308.75,1308.75,1308.75,1308.75,0,20
02/25/2007,19:28,1308.75,1308.75,1308.75,1308.75,0,2
02/25/2007,19:29,1308.75,1309.00,1308.75,1309.00,25,2
02/25/2007,19:30,1309.00,1309.00,1309.00,1309.00,50,0
02/25/2007,19:32,1309.00,1309.00,1309.00,1309.00,26,0
02/25/2007,19:33,1309.00,1309.00,1309.00,1309.00,8,0
02/25/2007,19:35,1309.00,1309.00,1309.00,1309.00,3,0
02/25/2007,19:39,1309.25,1309.25,1309.25,1309.25,13,0
02/25/2007,19:40,1309.25,1309.25,1309.25,1309.25,12,0
02/25/2007,19:45,1309.25,1309.25,1309.25,1309.25,3,0
02/25/2007,19:46,1309.25,1309.25,1309.25,1309.25,145,0
02/25/2007,19:47,1309.25,1309.25,1309.25,1309.25,5,0
02/25/2007,19:48,1309.25,1309.25,1309.25,1309.25,173,0
02/25/2007,19:50,1309.25,1309.25,1309.25,1309.25,1,0
02/25/2007,19:51,1309.25,1309.50,1309.25,1309.50,169,0
02/25/2007,19:52,1309.50,1309.75,1309.50,1309.75,45,0
02/25/2007,19:53,1309.50,1309.50,1309.50,1309.50,0,1
02/25/2007,19:54,1309.50,1310.00,1309.50,1310.00,383,1
02/25/2007,19:55,1310.00,1310.00,1310.00,1310.00,301,0
02/25/2007,19:56,1310.25,1310.25,1310.25,1310.25,37,0
02/25/2007,19:58,1310.00,1310.50,1310.00,1310.50,217,22
02/25/2007,19:59,1310.50,1310.50,1310.50,1310.50,341,0
02/25/2007,20:00,1310.25,1310.50,1310.25,1310.25,151,111
02/25/2007,20:01,1310.25,1310.50,1310.25,1310.50,162,4
02/25/2007,20:02,1310.50,1310.50,1310.50,1310.50,99,0
02/25/2007,20:03,1310.50,1310.50,1310.50,1310.50,63,0
02/25/2007,20:04,1310.50,1310.50,1310.50,1310.50,6,0
02/25/2007,20:05,1310.50,1310.50,1310.50,1310.50,5,0
02/25/2007,20:06,1310.50,1310.50,1310.50,1310.50,48,0
02/25/2007,20:07,1310.50,1310.50,1310.50,1310.50,175,0
02/25/2007,20:08,1310.50,1310.50,1310.50,1310.50,8,0
02/25/2007,20:09,1310.50,1310.75,1310.50,1310.75,214,0
02/25/2007,20:10,1310.50,1310.50,1310.50,1310.50,0,7
02/25/2007,20:11,1310.50,1310.50,1310.50,1310.50,0,2
02/25/2007,20:12,1310.50,1310.50,1310.50,1310.50,0,45
02/25/2007,20:13,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,20:14,1310.50,1310.75,1310.25,1310.75,58,5
02/25/2007,20:15,1310.75,1310.75,1310.75,1310.75,1,0
02/25/2007,20:16,1310.75,1310.75,1310.75,1310.75,1,0
02/25/2007,20:17,1310.75,1310.75,1310.75,1310.75,1,0
02/25/2007,20:18,1310.50,1310.50,1310.50,1310.50,0,87
02/25/2007,20:19,1310.50,1310.50,1310.50,1310.50,0,1
02/25/2007,20:20,1310.50,1310.50,1310.50,1310.50,0,4
02/25/2007,20:21,1310.50,1310.75,1310.50,1310.75,1,10
02/25/2007,20:23,1310.50,1310.50,1310.50,1310.50,0,2
02/25/2007,20:27,1310.50,1310.50,1310.50,1310.50,0,1
02/25/2007,20:28,1310.50,1310.50,1310.50,1310.50,0,2
02/25/2007,20:29,1310.75,1310.75,1310.50,1310.50,1,1
02/25/2007,20:30,1310.50,1310.50,1310.25,1310.25,0,26
02/25/2007,20:31,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,20:33,1310.25,1310.50,1310.25,1310.50,50,1
02/25/2007,20:34,1310.50,1310.50,1310.50,1310.50,1,0
02/25/2007,20:35,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,20:36,1310.25,1310.25,1310.25,1310.25,0,5
02/25/2007,20:37,1310.25,1310.25,1310.25,1310.25,0,1
02/25/2007,20:38,1310.50,1310.50,1310.50,1310.50,1,0
02/25/2007,20:39,1310.25,1310.25,1310.25,1310.25,0,1
02/25/2007,20:40,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,20:41,1310.25,1310.25,1310.25,1310.25,0,1
02/25/2007,20:42,1310.25,1310.25,1310.25,1310.25,0,1
02/25/2007,20:46,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,20:47,1310.25,1310.25,1310.00,1310.00,0,171
02/25/2007,20:48,1310.00,1310.25,1310.00,1310.25,15,1
02/25/2007,20:49,1310.25,1310.25,1310.25,1310.25,3,0
02/25/2007,20:53,1310.25,1310.25,1310.25,1310.25,1,0
02/25/2007,20:54,1310.25,1310.25,1310.25,1310.25,134,0
02/25/2007,20:55,1310.25,1310.25,1310.25,1310.25,8,0
02/25/2007,20:56,1310.25,1310.25,1310.25,1310.25,1,0
02/25/2007,20:58,1310.25,1310.25,1310.25,1310.25,12,0
02/25/2007,20:59,1310.25,1310.25,1310.25,1310.25,1,0
02/25/2007,21:01,1310.25,1310.25,1310.25,1310.25,4,0
02/25/2007,21:02,1310.50,1310.50,1310.50,1310.50,25,0
02/25/2007,21:07,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,21:09,1310.25,1310.25,1310.25,1310.25,0,1
02/25/2007,21:10,1310.25,1310.25,1310.25,1310.25,0,23
02/25/2007,21:11,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,21:13,1310.25,1310.25,1310.25,1310.25,0,3
02/25/2007,21:14,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,21:16,1310.25,1310.25,1310.25,1310.25,0,31
02/25/2007,21:17,1310.25,1310.25,1310.25,1310.25,0,30
02/25/2007,21:19,1310.25,1310.25,1310.25,1310.25,0,1
02/25/2007,21:20,1310.25,1310.25,1310.25,1310.25,0,2
02/25/2007,21:21,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,21:24,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,21:26,1310.00,1310.00,1310.00,1310.00,0,2
02/25/2007,21:27,1310.00,1310.25,1310.00,1310.25,10,3
02/25/2007,21:29,1310.25,1310.25,1310.25,1310.25,7,0
02/25/2007,21:31,1310.25,1310.25,1310.25,1310.25,2,0
02/25/2007,21:32,1310.25,1310.25,1310.25,1310.25,2,0
02/25/2007,21:33,1310.25,1310.25,1310.25,1310.25,1,0
02/25/2007,21:37,1310.25,1310.25,1310.25,1310.25,1,0
02/25/2007,21:39,1310.50,1310.50,1310.50,1310.50,3,0
02/25/2007,21:40,1310.50,1310.50,1310.25,1310.25,12,1
02/25/2007,21:42,1310.25,1310.50,1310.25,1310.50,2,2
02/25/2007,21:43,1310.25,1310.25,1310.00,1310.25,5,51
02/25/2007,21:44,1310.25,1310.25,1310.25,1310.25,3,0
02/25/2007,21:45,1310.25,1310.25,1310.25,1310.25,6,0
02/25/2007,21:46,1310.50,1310.50,1310.50,1310.50,10,0
02/25/2007,21:51,1310.50,1310.50,1310.50,1310.50,61,0
02/25/2007,21:52,1310.50,1310.50,1310.50,1310.50,8,0
02/25/2007,21:56,1310.25,1310.25,1310.25,1310.25,0,20
02/25/2007,21:57,1310.50,1310.50,1310.50,1310.50,1,0
02/25/2007,21:59,1310.50,1310.50,1310.50,1310.50,1,0
02/25/2007,22:01,1310.50,1310.50,1310.25,1310.25,28,2
02/25/2007,22:02,1310.25,1310.25,1310.00,1310.00,0,170
02/25/2007,22:03,1310.00,1310.00,1309.75,1310.00,5,196
02/25/2007,22:05,1310.00,1310.00,1309.75,1309.75,87,3
02/25/2007,22:06,1310.00,1310.00,1309.75,1310.00,15,1
02/25/2007,22:07,1310.00,1310.00,1310.00,1310.00,4,0
02/25/2007,22:08,1310.00,1310.00,1310.00,1310.00,66,0
02/25/2007,22:09,1310.00,1310.00,1310.00,1310.00,1,0
02/25/2007,22:12,1310.00,1310.00,1310.00,1310.00,70,0
02/25/2007,22:14,1310.00,1310.25,1310.00,1310.00,2,2
02/25/2007,22:16,1310.00,1310.00,1310.00,1310.00,0,2
02/25/2007,22:19,1310.00,1310.00,1309.75,1309.75,0,20
02/25/2007,22:21,1310.00,1310.00,1310.00,1310.00,1,0
02/25/2007,22:24,1310.00,1310.00,1310.00,1310.00,6,0
02/25/2007,22:25,1309.75,1309.75,1309.75,1309.75,0,3
02/25/2007,22:29,1310.00,1310.00,1310.00,1310.00,4,0
02/25/2007,22:30,1310.00,1310.00,1310.00,1310.00,7,0
02/25/2007,22:32,1310.00,1310.00,1310.00,1310.00,1,0
02/25/2007,22:35,1310.00,1310.00,1310.00,1310.00,61,0
02/25/2007,22:36,1309.75,1309.75,1309.75,1309.75,0,1
02/25/2007,22:38,1310.00,1310.00,1310.00,1310.00,9,0
02/25/2007,22:39,1309.75,1309.75,1309.75,1309.75,0,5
02/25/2007,22:44,1309.75,1309.75,1309.75,1309.75,0,1
02/25/2007,22:49,1309.75,1310.00,1309.75,1310.00,10,1
02/25/2007,22:50,1310.00,1310.00,1310.00,1310.00,1,0
02/25/2007,22:52,1310.00,1310.00,1310.00,1310.00,3,0
02/25/2007,22:53,1310.00,1310.00,1310.00,1310.00,1,0
02/25/2007,22:54,1310.00,1310.00,1310.00,1310.00,25,0
02/25/2007,22:56,1310.00,1310.00,1310.00,1310.00,1,0
02/25/2007,22:58,1310.00,1310.00,1310.00,1310.00,14,0
02/25/2007,22:59,1310.00,1310.00,1310.00,1310.00,11,0
02/25/2007,23:01,1310.25,1310.25,1310.25,1310.25,5,0
02/25/2007,23:05,1310.00,1310.00,1310.00,1310.00,0,2
02/25/2007,23:08,1310.00,1310.00,1310.00,1310.00,0,3
02/25/2007,23:09,1310.00,1310.00,1310.00,1310.00,0,2
02/25/2007,23:21,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:22,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:23,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:26,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:29,1310.25,1310.25,1310.25,1310.25,30,0
02/25/2007,23:30,1310.25,1310.25,1310.25,1310.25,30,0
02/25/2007,23:31,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:33,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:34,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:35,1310.25,1310.25,1310.25,1310.25,50,0
02/25/2007,23:46,1310.00,1310.00,1310.00,1310.00,0,1
02/25/2007,23:50,1310.25,1310.25,1310.25,1310.25,1,0
02/25/2007,23:52,1310.00,1310.00,1310.00,1310.00,0,2
02/25/2007,23:54,1310.00,1310.00,1310.00,1310.00,0,30
02/25/2007,23:56,1310.00,1310.00,1310.00,1310.00,0,8
02/26/2007,00:00,1310.00,1310.00,1310.00,1310.00,0,6
02/26/2007,00:02,1310.00,1310.00,1310.00,1310.00,0,1
02/26/2007,00:03,1310.00,1310.00,1310.00,1310.00,0,1
02/26/2007,00:10,1310.00,1310.00,1310.00,1310.00,0,11
02/26/2007,00:15,1310.25,1310.25,1310.25,1310.25,50,0
02/26/2007,00:16,1310.00,1310.00,1310.00,1310.00,0,1
02/26/2007,00:28,1310.25,1310.25,1310.25,1310.25,10,0
02/26/2007,00:30,1310.25,1310.25,1310.25,1310.25,1,0
02/26/2007,00:31,1310.25,1310.25,1310.25,1310.25,4,0
02/26/2007,00:35,1310.00,1310.00,1310.00,1310.00,0,1
02/26/2007,00:36,1310.00,1310.00,1310.00,1310.00,0,4
02/26/2007,00:39,1310.00,1310.00,1310.00,1310.00,0,50
02/26/2007,00:42,1310.25,1310.25,1310.25,1310.25,1,0
02/26/2007,00:48,1310.00,1310.00,1309.75,1309.75,0,155
02/26/2007,00:49,1309.75,1309.75,1309.75,1309.75,0,1
02/26/2007,00:51,1310.00,1310.00,1309.75,1309.75,1,20
02/26/2007,00:57,1310.00,1310.00,1310.00,1310.00,1,0
02/26/2007,01:00,1310.00,1310.00,1310.00,1310.00,6,0
02/26/2007,01:01,1310.00,1310.00,1310.00,1310.00,1,0
02/26/2007,01:02,1310.00,1310.25,1310.00,1310.00,12,3
02/26/2007,01:03,1310.00,1310.00,1310.00,1310.00,0,3
02/26/2007,01:04,1310.00,1310.00,1310.00,1310.00,0,12
02/26/2007,01:05,1310.25,1310.50,1310.25,1310.25,267,30
02/26/2007,01:06,1310.50,1310.50,1310.25,1310.25,13,7
02/26/2007,01:07,1310.50,1310.50,1310.25,1310.50,3,75
02/26/2007,01:08,1310.25,1310.50,1310.25,1310.50,18,2
02/26/2007,01:09,1310.25,1310.25,1310.25,1310.25,0,16
02/26/2007,01:15,1310.25,1310.25,1310.25,1310.25,0,1
02/26/2007,01:16,1310.25,1310.25,1310.25,1310.25,0,2
02/26/2007,01:26,1310.25,1310.25,1310.25,1310.25,0,56
02/26/2007,01:27,1310.25,1310.25,1310.25,1310.25,0,27
02/26/2007,01:28,1310.25,1310.25,1310.25,1310.25,0,3
02/26/2007,01:29,1310.25,1310.25,1310.25,1310.25,0,53
02/26/2007,01:30,1310.50,1310.50,1310.25,1310.25,3,56
02/26/2007,01:31,1310.25,1310.50,1310.25,1310.50,1,49
02/26/2007,01:34,1310.50,1310.50,1310.50,1310.50,5,0
02/26/2007,01:35,1310.50,1310.50,1310.25,1310.50,103,1
02/26/2007,01:36,1310.50,1310.75,1310.50,1310.50,62,18
02/26/2007,01:37,1310.50,1310.50,1310.50,1310.50,0,62
02/26/2007,01:39,1310.50,1310.50,1310.50,1310.50,0,4
02/26/2007,01:41,1310.25,1310.25,1310.25,1310.25,0,50
02/26/2007,01:42,1310.50,1310.50,1310.50,1310.50,1,0
02/26/2007,01:43,1310.50,1310.50,1310.50,1310.50,20,0
02/26/2007,01:45,1310.50,1310.50,1310.50,1310.50,60,0
02/26/2007,01:46,1310.50,1310.50,1310.25,1310.25,25,10
02/26/2007,01:47,1310.50,1310.50,1310.25,1310.25,1,36
02/26/2007,01:48,1310.25,1310.25,1310.25,1310.25,0,41
02/26/2007,01:49,1310.25,1310.25,1310.00,1310.00,0,3
02/26/2007,01:53,1310.25,1310.25,1310.25,1310.25,50,0
02/26/2007,01:54,1310.25,1310.25,1310.25,1310.25,6,0
02/26/2007,01:56,1310.50,1310.50,1310.50,1310.50,1,0
02/26/2007,01:58,1310.25,1310.25,1310.25,1310.25,0,56
02/26/2007,02:00,1310.50,1310.50,1310.50,1310.50,126,0
02/26/2007,02:01,1310.50,1310.50,1310.50,1310.50,185,0
02/26/2007,02:02,1310.75,1310.75,1310.75,1310.75,1,0
02/26/2007,02:03,1310.75,1311.00,1310.75,1310.75,427,114
02/26/2007,02:04,1310.75,1310.75,1310.25,1310.50,21,113
02/26/2007,02:05,1310.50,1310.75,1310.50,1310.75,106,49
02/26/2007,02:06,1310.75,1311.00,1310.75,1310.75,48,3
02/26/2007,02:07,1311.00,1311.00,1310.75,1310.75,111,1
02/26/2007,02:08,1310.75,1310.75,1310.50,1310.50,0,118
02/26/2007,02:09,1310.75,1310.75,1310.50,1310.50,1,1
02/26/2007,02:10,1310.75,1310.75,1310.50,1310.50,9,1
02/26/2007,02:11,1310.50,1310.75,1310.50,1310.75,12,14
02/26/2007,02:12,1310.50,1310.75,1310.50,1310.75,20,37
02/26/2007,02:13,1310.75,1310.75,1310.75,1310.75,1,0
02/26/2007,02:14,1310.50,1310.75,1310.50,1310.50,39,3
02/26/2007,02:15,1310.50,1310.50,1310.50,1310.50,0,1
02/26/2007,02:16,1310.50,1310.75,1310.50,1310.75,171,20
02/26/2007,02:17,1310.75,1310.75,1310.75,1310.75,1,0
02/26/2007,02:19,1310.75,1311.00,1310.75,1311.00,155,0
02/26/2007,02:20,1311.00,1311.00,1310.75,1310.75,11,3
02/26/2007,02:21,1310.75,1310.75,1310.75,1310.75,0,133
02/26/2007,02:22,1310.50,1310.50,1310.50,1310.50,0,10
02/26/2007,02:23,1310.50,1310.50,1310.50,1310.50,0,58
02/26/2007,02:25,1310.50,1310.50,1310.50,1310.50,0,53
02/26/2007,02:26,1310.50,1310.50,1310.50,1310.50,0,38
02/26/2007,02:27,1310.50,1310.50,1310.50,1310.50,0,28
02/26/2007,02:28,1310.50,1310.50,1310.50,1310.50,0,4
02/26/2007,02:29,1310.50,1310.50,1310.50,1310.50,0,1
02/26/2007,02:30,1310.50,1310.50,1310.25,1310.50,1,410
02/26/2007,02:31,1310.50,1310.50,1310.50,1310.50,144,0
02/26/2007,02:32,1310.50,1310.50,1310.50,1310.50,6,0
02/26/2007,02:33,1310.50,1310.50,1310.50,1310.50,91,0
02/26/2007,02:34,1310.50,1310.50,1310.50,1310.50,23,0
02/26/2007,02:35,1310.50,1310.50,1310.50,1310.50,5,0
02/26/2007,02:36,1310.50,1310.50,1310.50,1310.50,52,0
02/26/2007,02:37,1310.50,1310.75,1310.50,1310.75,8,0
02/26/2007,02:39,1310.50,1310.50,1310.50,1310.50,0,5
02/26/2007,02:40,1310.50,1310.50,1310.50,1310.50,0,41
02/26/2007,02:41,1310.75,1310.75,1310.50,1310.50,150,120
02/26/2007,02:42,1310.75,1310.75,1310.75,1310.75,36,0
02/26/2007,02:43,1310.75,1310.75,1310.75,1310.75,78,0
02/26/2007,02:46,1310.75,1310.75,1310.75,1310.75,80,0
02/26/2007,02:47,1310.75,1310.75,1310.75,1310.75,58,0
02/26/2007,02:48,1310.75,1310.75,1310.75,1310.75,1,0
02/26/2007,02:49,1310.75,1311.25,1310.75,1311.00,415,10
02/26/2007,02:50,1311.00,1311.25,1311.00,1311.00,1,117
02/26/2007,02:51,1311.00,1311.25,1311.00,1311.25,100,66
02/26/2007,02:52,1311.00,1311.25,1311.00,1311.25,1,2
02/26/2007,02:53,1311.00,1311.25,1311.00,1311.25,13,4
02/26/2007,02:54,1311.25,1311.25,1311.25,1311.25,11,0
02/26/2007,02:56,1311.00,1311.25,1311.00,1311.00,21,11
02/26/2007,02:57,1311.00,1311.00,1311.00,1311.00,0,125
02/26/2007,02:58,1311.00,1311.00,1311.00,1311.00,0,164
02/26/2007,02:59,1311.00,1311.00,1311.00,1311.00,0,91
02/26/2007,03:00,1311.00,1311.00,1310.75,1310.75,5,146
02/26/2007,03:01,1310.75,1311.00,1310.75,1311.00,22,180
02/26/2007,03:02,1311.00,1311.00,1311.00,1311.00,227,0
02/26/2007,03:03,1311.00,1311.00,1311.00,1311.00,14,0
02/26/2007,03:04,1311.00,1311.00,1311.00,1311.00,77,0
02/26/2007,03:05,1311.00,1311.00,1311.00,1311.00,49,0
02/26/2007,03:06,1311.00,1311.00,1311.00,1311.00,11,0
02/26/2007,03:07,1311.00,1311.00,1311.00,1311.00,65,0
02/26/2007,03:08,1311.00,1311.00,1311.00,1311.00,6,0
02/26/2007,03:09,1311.25,1311.25,1311.25,1311.25,2,0
02/26/2007,03:10,1311.00,1311.25,1311.00,1311.25,12,83
02/26/2007,03:11,1311.00,1311.00,1310.75,1311.00,49,26
02/26/2007,03:12,1311.00,1311.00,1311.00,1311.00,161,0
02/26/2007,03:13,1311.00,1311.00,1311.00,1311.00,47,0
02/26/2007,03:14,1311.00,1311.00,1311.00,1311.00,10,0
02/26/2007,03:15,1311.00,1311.25,1311.00,1311.25,60,5
02/26/2007,03:16,1311.25,1311.50,1311.25,1311.25,246,28
02/26/2007,03:17,1311.50,1312.00,1311.50,1311.75,1293,32
02/26/2007,03:18,1312.00,1312.50,1312.00,1312.50,1400,110
02/26/2007,03:19,1312.50,1312.50,1312.25,1312.25,49,123
02/26/2007,03:20,1312.25,1312.75,1312.25,1312.75,528,224
02/26/2007,03:21,1312.50,1312.75,1312.50,1312.50,1,70
02/26/2007,03:22,1312.50,1312.75,1312.25,1312.50,108,559
02/26/2007,03:23,1312.50,1312.50,1312.25,1312.50,13,55
02/26/2007,03:24,1312.50,1312.50,1312.25,1312.25,5,1
02/26/2007,03:25,1312.25,1312.50,1312.25,1312.50,28,1
02/26/2007,03:26,1312.50,1313.00,1312.50,1312.75,313,120
02/26/2007,03:27,1312.75,1312.75,1312.50,1312.75,35,15
02/26/2007,03:28,1312.75,1312.75,1312.75,1312.75,259,0
02/26/2007,03:29,1313.00,1313.00,1312.75,1312.75,161,170
02/26/2007,03:30,1312.75,1313.00,1312.75,1312.75,50,10
02/26/2007,03:31,1312.75,1313.00,1312.75,1313.00,51,62
02/26/2007,03:32,1312.75,1313.00,1312.75,1313.00,16,2
02/26/2007,03:33,1312.75,1312.75,1312.75,1312.75,0,23
02/26/2007,03:34,1312.75,1313.00,1312.75,1312.75,3,7
02/26/2007,03:35,1312.75,1312.75,1312.75,1312.75,0,544
02/26/2007,03:36,1312.75,1312.75,1312.75,1312.75,0,70
02/26/2007,03:38,1312.75,1312.75,1312.75,1312.75,0,159
02/26/2007,03:39,1312.75,1312.75,1312.50,1312.50,175,228
02/26/2007,03:40,1312.75,1312.75,1312.75,1312.75,48,0
02/26/2007,03:41,1312.50,1312.75,1312.25,1312.75,3,180
02/26/2007,03:42,1312.50,1312.75,1312.50,1312.75,3,56
02/26/2007,03:43,1312.50,1312.50,1312.50,1312.50,0,189
02/26/2007,03:44,1312.50,1312.50,1312.50,1312.50,0,402
02/26/2007,03:45,1312.50,1312.50,1312.50,1312.50,0,109
02/26/2007,03:46,1312.50,1312.50,1312.50,1312.50,0,500
02/26/2007,03:47,1312.50,1312.75,1312.50,1312.75,76,4
02/26/2007,03:48,1312.50,1312.75,1312.50,1312.75,3,50
02/26/2007,03:49,1312.50,1312.50,1312.50,1312.50,0,2
02/26/2007,03:50,1312.75,1312.75,1312.50,1312.50,8,25
02/26/2007,03:51,1312.75,1312.75,1312.75,1312.75,1,0
02/26/2007,03:52,1312.50,1312.50,1312.50,1312.50,0,5
02/26/2007,03:53,1312.75,1313.00,1312.75,1313.00,266,0
02/26/2007,03:54,1312.75,1312.75,1312.75,1312.75,0,231
02/26/2007,03:55,1312.75,1312.75,1312.75,1312.75,0,51
02/26/2007,03:56,1312.75,1312.75,1312.50,1312.75,57,16
02/26/2007,03:57,1312.75,1312.75,1312.75,1312.75,17,0
02/26/2007,03:58,1312.75,1312.75,1312.75,1312.75,119,0
02/26/2007,04:00,1312.50,1312.50,1312.50,1312.50,0,219
02/26/2007,04:01,1312.50,1312.50,1312.50,1312.50,0,61
02/26/2007,04:02,1312.50,1312.50,1312.50,1312.50,0,10
02/26/2007,04:03,1312.75,1312.75,1312.75,1312.75,397,0
02/26/2007,04:04,1312.75,1312.75,1312.75,1312.75,1,0
02/26/2007,04:05,1312.75,1313.00,1312.75,1312.75,214,50
02/26/2007,04:06,1312.75,1312.75,1312.75,1312.75,0,4
02/26/2007,04:07,1312.75,1313.00,1312.75,1312.75,150,155
02/26/2007,04:08,1312.75,1312.75,1312.75,1312.75,0,6
02/26/2007,04:09,1312.75,1313.00,1312.75,1312.75,3,110
02/26/2007,04:10,1312.75,1313.00,1312.75,1313.00,1,41
02/26/2007,04:11,1313.00,1313.00,1312.75,1312.75,7,3
02/26/2007,04:12,1312.75,1312.75,1312.75,1312.75,0,2
02/26/2007,04:14,1312.75,1312.75,1312.75,1312.75,0,10
02/26/2007,04:15,1313.00,1313.00,1312.75,1312.75,1,55
02/26/2007,04:16,1312.75,1312.75,1312.75,1312.75,0,96
02/26/2007,04:17,1312.75,1312.75,1312.50,1312.50,0,75
02/26/2007,04:18,1312.75,1312.75,1312.50,1312.50,15,1
02/26/2007,04:19,1312.50,1312.50,1312.50,1312.50,0,1
02/26/2007,04:21,1312.75,1312.75,1312.50,1312.50,25,1
02/26/2007,04:22,1312.50,1312.50,1312.50,1312.50,0,300
02/26/2007,04:23,1312.50,1312.75,1312.50,1312.50,5,11
02/26/2007,04:24,1312.75,1312.75,1312.50,1312.50,30,110
02/26/2007,04:25,1312.50,1312.75,1312.50,1312.75,1,250
02/26/2007,04:26,1312.50,1312.50,1312.50,1312.50,0,236
02/26/2007,04:27,1312.50,1312.50,1312.50,1312.50,0,4
02/26/2007,04:28,1312.50,1312.75,1312.50,1312.75,5,27
02/26/2007,04:29,1312.50,1312.50,1312.50,1312.50,0,1
02/26/2007,04:30,1312.50,1312.50,1312.50,1312.50,0,6
02/26/2007,04:31,1312.75,1312.75,1312.50,1312.50,2,3
02/26/2007,04:33,1312.75,1312.75,1312.50,1312.50,64,648
02/26/2007,04:34,1312.50,1312.50,1312.50,1312.50,0,64
02/26/2007,04:35,1312.50,1312.50,1312.25,1312.25,0,2
02/26/2007,04:36,1312.50,1312.50,1312.50,1312.50,263,0
02/26/2007,04:37,1312.75,1313.00,1312.50,1312.75,81,111
02/26/2007,04:38,1312.75,1312.75,1312.75,1312.75,0,21
02/26/2007,04:39,1312.75,1312.75,1312.75,1312.75,0,2
02/26/2007,04:40,1312.75,1312.75,1312.75,1312.75,0,1
02/26/2007,04:41,1313.00,1313.00,1312.75,1312.75,2,2
02/26/2007,04:42,1312.75,1312.75,1312.75,1312.75,0,1
02/26/2007,04:44,1313.00,1313.00,1312.75,1312.75,1,41
02/26/2007,04:45,1312.75,1312.75,1312.75,1312.75,0,4
02/26/2007,04:46,1312.75,1312.75,1312.75,1312.75,0,11
02/26/2007,04:47,1312.75,1313.00,1312.75,1313.00,85,17
02/26/2007,04:48,1313.00,1313.00,1313.00,1313.00,17,0
02/26/2007,04:49,1313.00,1313.25,1313.00,1313.25,189,81
02/26/2007,04:50,1313.25,1313.25,1313.00,1313.25,17,2
02/26/2007,04:51,1313.00,1313.25,1313.00,1313.00,17,6
02/26/2007,04:52,1313.00,1313.25,1313.00,1313.25,1,1
02/26/2007,04:53,1313.00,1313.25,1313.00,1313.25,12,1
02/26/2007,04:54,1313.25,1313.25,1313.00,1313.00,31,1
02/26/2007,04:55,1313.25,1313.25,1313.00,1313.00,4,102
02/26/2007,04:56,1313.25,1313.50,1313.25,1313.25,421,7
02/26/2007,04:57,1313.25,1313.50,1313.25,1313.25,1,178
02/26/2007,04:58,1313.00,1313.25,1313.00,1313.25,10,229
02/26/2007,04:59,1313.25,1313.25,1313.25,1313.25,1,0
02/26/2007,05:00,1313.25,1313.25,1313.25,1313.25,2,0
02/26/2007,05:01,1313.00,1313.50,1313.00,1313.50,317,2
02/26/2007,05:02,1313.50,1313.75,1313.25,1313.25,467,326
02/26/2007,05:03,1313.50,1313.50,1313.25,1313.25,7,1
02/26/2007,05:04,1313.25,1313.50,1313.25,1313.50,12,1
02/26/2007,05:05,1313.25,1313.25,1313.25,1313.25,0,9
02/26/2007,05:06,1313.50,1313.50,1313.50,1313.50,6,0
02/26/2007,05:07,1313.25,1313.50,1313.25,1313.50,1,94
02/26/2007,05:08,1313.25,1313.50,1313.25,1313.25,10,54
02/26/2007,05:10,1313.50,1313.50,1313.50,1313.50,354,0
02/26/2007,05:11,1313.50,1313.75,1313.50,1313.50,25,9
02/26/2007,05:12,1313.75,1313.75,1313.50,1313.50,98,265
02/26/2007,05:13,1313.50,1313.50,1313.50,1313.50,0,165
02/26/2007,05:14,1313.50,1313.50,1313.50,1313.50,0,154
02/26/2007,05:15,1313.50,1313.50,1313.25,1313.25,1,66
02/26/2007,05:16,1313.25,1313.25,1313.25,1313.25,0,4
02/26/2007,05:18,1313.50,1313.50,1313.25,1313.50,16,3
02/26/2007,05:19,1313.50,1313.50,1313.25,1313.50,164,1
02/26/2007,05:20,1313.50,1313.75,1313.50,1313.75,362,24
02/26/2007,05:21,1313.50,1313.50,1313.50,1313.50,0,1
02/26/2007,05:22,1313.75,1313.75,1313.25,1313.50,6,36
02/26/2007,05:23,1313.50,1313.75,1313.50,1313.75,20,0
02/26/2007,05:24,1313.50,1313.50,1313.50,1313.50,0,17
02/26/2007,05:25,1313.50,1313.50,1313.50,1313.50,0,25
02/26/2007,05:26,1313.50,1313.50,1313.25,1313.25,0,21
02/26/2007,05:27,1313.50,1313.50,1313.25,1313.50,11,20
02/26/2007,05:28,1313.25,1313.25,1313.25,1313.25,0,5
02/26/2007,05:29,1313.25,1313.25,1313.00,1313.00,0,309
02/26/2007,05:30,1313.00,1313.00,1313.00,1313.00,0,1
02/26/2007,05:31,1313.00,1313.00,1313.00,1313.00,0,1
02/26/2007,05:33,1313.00,1313.25,1313.00,1313.00,1,65
02/26/2007,05:34,1313.25,1313.25,1313.25,1313.25,1,0
02/26/2007,05:35,1313.00,1313.00,1312.75,1313.00,1,511
02/26/2007,05:36,1313.00,1313.00,1313.00,1313.00,4,0
02/26/2007,05:37,1312.75,1313.00,1312.75,1313.00,3,1
02/26/2007,05:38,1313.00,1313.00,1312.75,1312.75,1,25
02/26/2007,05:39,1313.00,1313.00,1312.75,1313.00,55,25
02/26/2007,05:40,1313.00,1313.00,1312.75,1313.00,2,2
02/26/2007,05:41,1313.00,1313.00,1312.75,1313.00,3,26
02/26/2007,05:42,1313.00,1313.00,1312.75,1313.00,11,5
02/26/2007,05:43,1312.75,1313.00,1312.75,1313.00,31,7
02/26/2007,05:44,1313.00,1313.00,1313.00,1313.00,2,0
02/26/2007,05:45,1312.75,1313.00,1312.75,1312.75,7,26
02/26/2007,05:46,1313.00,1313.25,1313.00,1313.25,162,0
02/26/2007,05:49,1313.00,1313.00,1313.00,1313.00,0,7
02/26/2007,05:51,1313.00,1313.00,1313.00,1313.00,0,1
02/26/2007,05:52,1313.00,1313.25,1313.00,1313.00,381,32
02/26/2007,05:53,1313.00,1313.00,1313.00,1313.00,0,52
02/26/2007,05:54,1313.00,1313.00,1313.00,1313.00,0,610
02/26/2007,05:55,1313.00,1313.00,1312.75,1313.00,12,504
02/26/2007,05:56,1313.00,1313.00,1312.75,1312.75,95,50
02/26/2007,05:57,1312.75,1313.00,1312.75,1312.75,5,4
02/26/2007,05:58,1313.00,1313.00,1313.00,1313.00,27,0
02/26/2007,05:59,1312.75,1312.75,1312.75,1312.75,0,3
02/26/2007,06:01,1313.00,1313.00,1312.75,1312.75,33,96
02/26/2007,06:02,1312.75,1312.75,1312.75,1312.75,0,41
02/26/2007,06:03,1313.00,1313.00,1312.75,1313.00,239,50
02/26/2007,06:04,1313.00,1313.00,1313.00,1313.00,90,0
02/26/2007,06:05,1313.00,1313.00,1313.00,1313.00,204,0
02/26/2007,06:06,1313.00,1313.00,1313.00,1313.00,22,0
02/26/2007,06:07,1312.75,1313.00,1312.75,1313.00,116,2
02/26/2007,06:08,1313.00,1313.00,1312.75,1312.75,16,3
02/26/2007,06:09,1312.75,1313.00,1312.75,1313.00,3,1
02/26/2007,06:10,1312.75,1312.75,1312.75,1312.75,0,159
02/26/2007,06:11,1312.75,1312.75,1312.75,1312.75,0,49
02/26/2007,06:12,1312.75,1312.75,1312.75,1312.75,0,28
02/26/2007,06:13,1313.00,1313.00,1312.75,1312.75,50,10
02/26/2007,06:14,1312.75,1312.75,1312.75,1312.75,0,28
02/26/2007,06:15,1312.75,1312.75,1312.75,1312.75,0,3
02/26/2007,06:16,1312.75,1312.75,1312.75,1312.75,0,3
02/26/2007,06:17,1312.75,1312.75,1312.75,1312.75,0,3
02/26/2007,06:18,1312.75,1312.75,1312.75,1312.75,0,170
02/26/2007,06:19,1312.75,1312.75,1312.50,1312.75,63,9
02/26/2007,06:20,1312.75,1312.75,1312.50,1312.75,25,559
02/26/2007,06:21,1312.50,1312.75,1312.50,1312.50,100,48
02/26/2007,06:22,1312.50,1312.50,1312.50,1312.50,0,26
02/26/2007,06:23,1312.50,1312.75,1312.50,1312.50,23,141
02/26/2007,06:24,1312.50,1312.50,1312.50,1312.50,0,98
02/26/2007,06:25,1312.50,1312.75,1312.50,1312.75,97,1
02/26/2007,06:26,1312.75,1312.75,1312.50,1312.75,50,5
02/26/2007,06:27,1312.75,1312.75,1312.50,1312.50,2,58
02/26/2007,06:28,1312.50,1312.50,1312.50,1312.50,0,11
02/26/2007,06:29,1312.50,1312.50,1312.50,1312.50,0,211
02/26/2007,06:30,1312.50,1312.75,1312.50,1312.75,21,3
02/26/2007,06:31,1312.50,1312.75,1312.50,1312.50,11,244
02/26/2007,06:32,1312.50,1312.75,1312.50,1312.50,1,32
02/26/2007,06:34,1312.50,1312.50,1312.50,1312.50,0,17
02/26/2007,06:35,1312.50,1312.75,1312.50,1312.50,104,259
02/26/2007,06:36,1312.50,1312.50,1312.50,1312.50,0,14
02/26/2007,06:37,1312.75,1312.75,1312.75,1312.75,54,0
02/26/2007,06:38,1312.75,1312.75,1312.50,1312.75,18,31
02/26/2007,06:39,1312.75,1312.75,1312.50,1312.50,32,1
02/26/2007,06:40,1312.75,1312.75,1312.75,1312.75,10,0
02/26/2007,06:41,1312.75,1312.75,1312.75,1312.75,256,0
02/26/2007,06:42,1312.75,1313.00,1312.75,1312.75,12,456
02/26/2007,06:43,1313.00,1313.00,1313.00,1313.00,27,0
02/26/2007,06:44,1313.00,1313.00,1312.75,1313.00,610,5
02/26/2007,06:45,1313.00,1313.25,1313.00,1313.00,26,14
02/26/2007,06:46,1313.00,1313.00,1313.00,1313.00,0,1
02/26/2007,06:47,1313.00,1313.25,1313.00,1313.00,2,91
02/26/2007,06:48,1313.00,1313.25,1313.00,1313.25,515,58
02/26/2007,06:49,1313.25,1313.50,1313.25,1313.50,115,0
02/26/2007,06:50,1313.25,1313.25,1313.25,1313.25,0,363
02/26/2007,06:51,1313.25,1313.50,1313.25,1313.25,5,9
02/26/2007,06:52,1313.25,1313.50,1313.25,1313.25,18,61
02/26/2007,06:53,1313.50,1313.50,1313.25,1313.25,19,2
02/26/2007,06:54,1313.25,1313.25,1313.25,1313.25,0,281
02/26/2007,06:55,1313.25,1313.25,1313.00,1313.00,0,62
02/26/2007,06:56,1313.00,1313.25,1313.00,1313.25,12,33
02/26/2007,06:57,1313.00,1313.25,1313.00,1313.25,3,2
02/26/2007,06:58,1313.25,1313.25,1313.00,1313.00,50,3
02/26/2007,06:59,1313.25,1313.25,1313.25,1313.25,59,0
02/26/2007,07:00,1313.25,1313.25,1313.00,1313.25,166,11
02/26/2007,07:01,1313.25,1313.25,1313.00,1313.00,104,3
02/26/2007,07:02,1313.25,1313.25,1313.00,1313.25,4,347
02/26/2007,07:03,1313.00,1313.25,1313.00,1313.25,2,13
02/26/2007,07:04,1313.00,1313.25,1313.00,1313.25,372,25
02/26/2007,07:05,1313.00,1313.50,1313.00,1313.25,158,12
02/26/2007,07:06,1313.25,1313.50,1313.25,1313.25,1,7
02/26/2007,07:07,1313.25,1313.25,1313.25,1313.25,0,6
02/26/2007,07:08,1313.25,1313.25,1313.25,1313.25,0,415
02/26/2007,07:09,1313.50,1313.50,1313.25,1313.25,42,180
02/26/2007,07:10,1313.25,1313.50,1313.00,1313.25,18,73
02/26/2007,07:11,1313.25,1313.25,1313.25,1313.25,0,238
02/26/2007,07:12,1313.25,1313.25,1313.25,1313.25,0,99
02/26/2007,07:13,1313.25,1313.50,1313.25,1313.25,2,65
02/26/2007,07:14,1313.25,1313.25,1313.00,1313.25,20,72
02/26/2007,07:15,1313.25,1313.25,1313.00,1313.25,96,27
02/26/2007,07:16,1313.25,1313.25,1313.25,1313.25,110,0
02/26/2007,07:17,1313.25,1313.25,1313.25,1313.25,78,0
02/26/2007,07:18,1313.25,1313.50,1313.25,1313.25,24,5
02/26/2007,07:19,1313.25,1313.50,1313.25,1313.25,1,5
02/26/2007,07:20,1313.25,1313.25,1313.25,1313.25,0,190
02/26/2007,07:21,1313.25,1313.25,1313.25,1313.25,0,49
02/26/2007,07:22,1313.25,1313.50,1313.25,1313.25,100,45
02/26/2007,07:23,1313.25,1313.50,1313.25,1313.50,548,71
02/26/2007,07:24,1313.50,1313.50,1313.25,1313.50,72,7
02/26/2007,07:25,1313.25,1313.50,1313.25,1313.25,2,679
02/26/2007,07:26,1313.50,1313.50,1313.25,1313.25,1,6
02/26/2007,07:27,1313.50,1313.50,1313.25,1313.25,3,17
02/26/2007,07:28,1313.25,1313.25,1313.25,1313.25,0,3
02/26/2007,07:29,1313.25,1313.50,1313.25,1313.25,1,77
02/26/2007,07:30,1313.25,1313.50,1313.25,1313.50,2,3
02/26/2007,07:31,1313.50,1313.50,1313.00,1313.00,1,262
02/26/2007,07:32,1313.00,1313.25,1313.00,1313.25,98,15
02/26/2007,07:33,1313.25,1313.50,1313.25,1313.25,285,57
02/26/2007,07:34,1313.25,1313.50,1313.00,1313.00,50,248
02/26/2007,07:35,1313.00,1313.25,1313.00,1313.00,10,4
02/26/2007,07:36,1313.00,1313.25,1313.00,1313.00,30,4
02/26/2007,07:37,1313.25,1313.25,1313.00,1313.00,7,927
02/26/2007,07:38,1313.00,1313.00,1312.75,1312.75,0,581
02/26/2007,07:39,1312.75,1312.75,1312.75,1312.75,0,642
02/26/2007,07:40,1312.75,1312.75,1312.50,1312.75,93,69
02/26/2007,07:41,1313.00,1313.00,1312.75,1312.75,10,160
02/26/2007,07:42,1312.75,1312.75,1312.75,1312.75,0,34
02/26/2007,07:43,1312.75,1313.00,1312.75,1312.75,143,107
02/26/2007,07:44,1312.75,1312.75,1312.75,1312.75,0,2
02/26/2007,07:45,1312.75,1312.75,1312.75,1312.75,0,221
02/26/2007,07:46,1312.75,1313.00,1312.75,1312.75,100,35
02/26/2007,07:47,1312.75,1313.00,1312.75,1312.75,14,101
02/26/2007,07:48,1312.75,1313.00,1312.75,1312.75,1,322
02/26/2007,07:49,1312.75,1312.75,1312.75,1312.75,0,33
02/26/2007,07:50,1312.75,1312.75,1312.75,1312.75,0,27
02/26/2007,07:51,1312.75,1313.00,1312.75,1313.00,2,27
02/26/2007,07:52,1313.00,1313.00,1312.75,1312.75,1,4
02/26/2007,07:53,1312.75,1313.00,1312.75,1312.75,210,27
02/26/2007,07:54,1312.75,1313.00,1312.75,1313.00,327,101
02/26/2007,07:55,1313.00,1313.25,1312.75,1313.25,28,7
02/26/2007,07:56,1313.00,1313.25,1312.75,1312.75,257,1088
02/26/2007,07:57,1313.00,1313.00,1312.75,1312.75,12,2
02/26/2007,07:58,1313.00,1313.00,1313.00,1313.00,240,0
02/26/2007,07:59,1313.00,1313.00,1313.00,1313.00,323,0
02/26/2007,08:00,1312.75,1312.75,1312.75,1312.75,0,56
02/26/2007,08:01,1313.00,1313.00,1313.00,1313.00,3,0
02/26/2007,08:02,1312.75,1313.00,1312.75,1313.00,24,4
02/26/2007,08:03,1312.75,1313.00,1312.75,1313.00,16,6
02/26/2007,08:04,1313.00,1313.00,1312.75,1313.00,3,1
02/26/2007,08:05,1312.75,1313.00,1312.75,1312.75,31,20
02/26/2007,08:06,1312.75,1312.75,1312.75,1312.75,0,13
02/26/2007,08:07,1312.75,1313.00,1312.75,1313.00,2,8
02/26/2007,08:08,1312.75,1313.00,1312.75,1312.75,1,7
02/26/2007,08:09,1312.75,1313.00,1312.75,1313.00,1,62
02/26/2007,08:10,1312.75,1313.00,1312.75,1313.00,106,2
02/26/2007,08:11,1313.00,1313.00,1313.00,1313.00,595,0
02/26/2007,08:12,1313.00,1313.25,1313.00,1313.00,10,436
02/26/2007,08:13,1313.00,1313.25,1313.00,1313.25,3,3
02/26/2007,08:14,1313.00,1313.50,1313.00,1313.25,605,183
02/26/2007,08:15,1313.25,1313.50,1313.00,1313.25,206,476
02/26/2007,08:16,1313.25,1313.75,1313.25,1313.75,516,42
02/26/2007,08:17,1313.50,1313.75,1313.50,1313.50,22,288
02/26/2007,08:18,1313.50,1313.50,1313.25,1313.25,0,39
02/26/2007,08:19,1313.25,1313.75,1313.25,1313.50,168,5
02/26/2007,08:20,1313.75,1313.75,1313.25,1313.50,304,323
02/26/2007,08:21,1313.25,1313.50,1313.25,1313.25,17,145
02/26/2007,08:22,1313.25,1313.25,1313.25,1313.25,0,337
02/26/2007,08:23,1313.25,1313.50,1313.25,1313.25,13,40
02/26/2007,08:24,1313.25,1313.50,1313.25,1313.25,2,124
02/26/2007,08:25,1313.25,1313.50,1313.25,1313.25,13,260
02/26/2007,08:26,1313.25,1313.50,1313.00,1313.50,214,121
02/26/2007,08:27,1313.25,1313.50,1313.00,1313.25,16,165
02/26/2007,08:28,1313.25,1313.50,1313.00,1313.25,7,302
02/26/2007,08:29,1313.25,1313.50,1313.00,1313.25,28,554
02/26/2007,08:30,1313.00,1313.50,1313.00,1313.50,757,930
02/26/2007,08:31,1313.50,1314.00,1313.25,1313.75,4823,3271
02/26/2007,08:32,1313.50,1314.25,1313.50,1314.00,3941,470
02/26/2007,08:33,1314.00,1314.25,1313.25,1313.50,1315,3633
02/26/2007,08:34,1313.50,1313.75,1313.25,1313.25,1442,697
02/26/2007,08:35,1313.50,1313.50,1313.00,1313.00,1802,7900
02/26/2007,08:36,1313.25,1313.50,1313.00,1313.50,1602,554
02/26/2007,08:37,1313.25,1313.50,1313.00,1313.25,805,1311
02/26/2007,08:38,1313.25,1314.00,1313.00,1313.75,3926,1059
02/26/2007,08:39,1313.50,1314.50,1313.50,1314.25,6110,1586
02/26/2007,08:40,1314.25,1314.50,1313.50,1313.75,1624,5040
02/26/2007,08:41,1313.75,1314.00,1313.25,1313.75,2404,3892
02/26/2007,08:42,1313.50,1314.00,1313.25,1313.50,723,1772
02/26/2007,08:43,1313.25,1313.50,1313.00,1313.25,1036,1988
02/26/2007,08:44,1313.50,1313.50,1312.75,1313.00,2129,1433
02/26/2007,08:45,1313.00,1313.25,1312.75,1313.00,969,1075
02/26/2007,08:46,1313.25,1313.50,1313.00,1313.25,1756,1288
02/26/2007,08:47,1313.00,1313.50,1313.00,1313.25,642,628
02/26/2007,08:48,1313.25,1313.75,1313.00,1313.75,2256,906
02/26/2007,08:49,1313.50,1313.75,1313.50,1313.75,997,122
02/26/2007,08:50,1313.50,1313.75,1313.00,1313.25,1484,1627
02/26/2007,08:51,1313.50,1313.50,1312.75,1312.75,834,3089
02/26/2007,08:52,1312.75,1313.25,1312.50,1312.50,2442,3893
02/26/2007,08:53,1312.75,1312.75,1312.00,1312.25,666,4479
02/26/2007,08:54,1312.25,1312.50,1312.00,1312.00,355,1929
02/26/2007,08:55,1312.00,1312.00,1311.50,1312.00,4382,6350
02/26/2007,08:56,1312.00,1312.50,1311.75,1312.50,1665,170
02/26/2007,08:57,1312.50,1312.50,1312.25,1312.25,200,518
02/26/2007,08:58,1312.25,1312.25,1312.00,1312.25,1393,730
02/26/2007,08:59,1312.25,1312.50,1312.00,1312.00,691,806
02/26/2007,09:00,1312.25,1312.25,1311.50,1311.50,2879,6116
02/26/2007,09:01,1311.50,1311.75,1311.00,1311.25,1669,4086
02/26/2007,09:02,1311.25,1311.75,1311.00,1311.25,2392,2368
02/26/2007,09:03,1311.25,1311.75,1311.25,1311.75,1467,2110
02/26/2007,09:04,1311.75,1311.75,1311.25,1311.50,1841,2565
02/26/2007,09:05,1311.25,1311.50,1310.50,1310.50,1059,6176
02/26/2007,09:06,1310.75,1311.25,1310.50,1311.00,4921,625
02/26/2007,09:07,1311.25,1311.50,1311.00,1311.50,2408,1597
02/26/2007,09:08,1311.50,1311.50,1311.25,1311.50,1506,1115
02/26/2007,09:09,1311.50,1311.50,1311.00,1311.25,3690,1764
02/26/2007,09:10,1311.25,1311.50,1310.75,1311.00,944,2534
02/26/2007,09:11,1310.75,1311.25,1310.75,1311.25,1735,1504
02/26/2007,09:12,1311.25,1311.75,1311.00,1311.75,3853,329
02/26/2007,09:13,1311.50,1312.25,1311.50,1312.25,3319,920
02/26/2007,09:14,1312.00,1312.25,1311.75,1312.25,1581,1467
02/26/2007,09:15,1312.00,1312.50,1312.00,1312.25,2168,1686
02/26/2007,09:16,1312.25,1312.25,1311.75,1312.00,487,2083
02/26/2007,09:17,1312.00,1312.25,1312.00,1312.25,64,165
02/26/2007,09:18,1312.00,1312.25,1311.50,1311.50,2283,4606
02/26/2007,09:19,1311.50,1311.75,1311.50,1311.50,49,51
02/26/2007,09:20,1311.50,1311.75,1311.50,1311.50,151,55
02/26/2007,09:21,1311.50,1311.50,1311.00,1311.25,172,3961
02/26/2007,09:22,1311.00,1311.50,1311.00,1311.50,1304,191
02/26/2007,09:23,1311.50,1311.75,1311.00,1311.25,458,521
02/26/2007,09:24,1311.25,1311.25,1310.75,1311.00,327,913
02/26/2007,09:25,1311.25,1311.50,1311.00,1311.50,358,782
02/26/2007,09:26,1311.25,1312.00,1311.25,1311.75,2963,1653
02/26/2007,09:27,1311.75,1312.00,1311.50,1311.75,1155,352
02/26/2007,09:28,1311.75,1311.75,1311.00,1311.25,720,2259
02/26/2007,09:29,1311.25,1311.25,1310.00,1310.25,2642,7927
02/26/2007,09:30,1310.25,1310.50,1310.00,1310.25,1734,1420
02/26/2007,09:31,1310.25,1310.25,1309.50,1309.75,2300,4529
02/26/2007,09:32,1310.00,1310.00,1309.50,1310.00,1608,3159
02/26/2007,09:33,1309.75,1310.00,1309.75,1310.00,520,471
02/26/2007,09:34,1310.00,1310.25,1309.75,1310.00,1636,947
02/26/2007,09:35,1310.00,1310.00,1309.50,1309.75,1012,1015
02/26/2007,09:36,1309.50,1309.75,1309.00,1309.25,533,2794
02/26/2007,09:37,1309.25,1309.50,1309.00,1309.25,4240,4407
02/26/2007,09:38,1309.25,1309.75,1309.00,1309.50,4047,247
02/26/2007,09:39,1309.75,1309.75,1309.25,1309.75,1902,1287
02/26/2007,09:40,1309.75,1309.75,1309.25,1309.50,444,1240
02/26/2007,09:41,1309.50,1309.50,1309.00,1309.25,300,1765
02/26/2007,09:42,1309.00,1309.50,1309.00,1309.50,694,695
02/26/2007,09:43,1309.50,1309.50,1308.75,1308.75,1132,3197
02/26/2007,09:44,1308.75,1309.00,1308.00,1308.00,2713,6698
02/26/2007,09:45,1308.00,1308.75,1308.00,1308.75,6317,3145
02/26/2007,09:46,1308.75,1309.00,1308.25,1309.00,2211,1017
02/26/2007,09:47,1309.00,1309.25,1308.75,1309.25,2772,1775
02/26/2007,09:48,1309.00,1309.25,1309.00,1309.25,208,141
02/26/2007,09:49,1309.25,1309.50,1309.00,1309.00,790,607
02/26/2007,09:50,1309.00,1309.75,1309.00,1309.50,3124,376
02/26/2007,09:51,1309.50,1309.75,1309.25,1309.75,1384,38
02/26/2007,09:52,1309.75,1310.00,1309.50,1309.75,3273,311
02/26/2007,09:53,1309.75,1310.25,1309.50,1310.00,2832,1657
02/26/2007,09:54,1309.75,1310.00,1309.75,1310.00,1626,251
02/26/2007,09:55,1310.00,1310.25,1309.75,1310.00,239,1124
02/26/2007,09:56,1309.75,1309.75,1309.50,1309.75,929,816
02/26/2007,09:57,1309.75,1310.00,1309.75,1309.75,37,139
02/26/2007,09:58,1310.00,1310.25,1309.75,1310.25,943,133
02/26/2007,09:59,1310.25,1310.75,1310.00,1310.75,4025,178
02/26/2007,10:00,1310.75,1310.75,1310.50,1310.50,326,389
02/26/2007,10:01,1310.50,1310.75,1310.50,1310.75,280,87
02/26/2007,10:02,1310.75,1311.50,1310.50,1311.00,4800,411
02/26/2007,10:03,1311.25,1311.25,1310.75,1310.75,310,1012
02/26/2007,10:04,1310.75,1311.00,1310.50,1310.75,60,1405
02/26/2007,10:05,1310.50,1310.75,1310.50,1310.50,1297,1132
02/26/2007,10:06,1310.50,1310.75,1310.25,1310.50,257,1645
02/26/2007,10:07,1310.75,1310.75,1310.25,1310.50,780,459
02/26/2007,10:08,1310.50,1311.00,1310.50,1310.75,892,904
02/26/2007,10:09,1310.75,1311.00,1310.75,1311.00,345,36
02/26/2007,10:10,1311.00,1311.25,1310.75,1311.00,615,537
02/26/2007,10:11,1311.00,1311.50,1311.00,1311.25,1029,429
02/26/2007,10:12,1311.25,1311.25,1310.75,1311.25,452,655
02/26/2007,10:13,1311.00,1311.50,1311.00,1311.25,1484,417
02/26/2007,10:14,1311.25,1311.50,1311.00,1311.25,774,482
02/26/2007,10:15,1311.50,1311.50,1311.00,1311.00,38,833
02/26/2007,10:16,1311.00,1311.25,1311.00,1311.00,57,1142
02/26/2007,10:17,1311.00,1311.25,1310.75,1310.75,221,698
02/26/2007,10:18,1310.75,1311.25,1310.50,1310.75,624,1288
02/26/2007,10:19,1310.50,1310.75,1310.25,1310.50,893,1823
02/26/2007,10:20,1310.25,1310.75,1310.25,1310.75,1179,398
02/26/2007,10:21,1310.75,1311.00,1310.50,1311.00,961,68
02/26/2007,10:22,1311.00,1311.00,1310.50,1310.50,96,970
02/26/2007,10:23,1310.50,1311.00,1310.50,1310.75,1373,37
02/26/2007,10:24,1311.00,1311.25,1310.75,1311.00,211,542
02/26/2007,10:25,1310.75,1311.25,1310.75,1311.25,757,749
02/26/2007,10:26,1311.00,1311.75,1311.00,1311.50,3296,2452
02/26/2007,10:27,1311.25,1311.50,1311.00,1311.00,46,1826
02/26/2007,10:28,1311.00,1311.25,1311.00,1311.25,391,437
02/26/2007,10:29,1311.00,1311.25,1311.00,1311.25,13,274
02/26/2007,10:30,1311.25,1311.50,1311.00,1311.25,1426,179
02/26/2007,10:31,1311.25,1311.25,1310.75,1311.00,78,861
02/26/2007,10:32,1311.00,1311.00,1310.25,1310.50,296,2702
02/26/2007,10:33,1310.50,1310.50,1310.00,1310.50,964,1982
02/26/2007,10:34,1310.50,1310.50,1310.00,1310.50,1065,1341
02/26/2007,10:35,1310.25,1310.50,1309.75,1309.75,104,3118
02/26/2007,10:36,1310.00,1310.25,1309.75,1310.25,858,624
02/26/2007,10:37,1310.25,1310.50,1310.00,1310.00,577,288
02/26/2007,10:38,1310.25,1310.50,1310.25,1310.25,306,529
02/26/2007,10:39,1310.25,1310.50,1310.00,1310.25,457,112
02/26/2007,10:40,1310.25,1310.50,1310.25,1310.50,1591,28
02/26/2007,10:41,1310.50,1311.00,1310.25,1310.50,2829,1320
02/26/2007,10:42,1310.50,1310.50,1310.00,1310.25,491,355
02/26/2007,10:43,1310.25,1310.25,1309.50,1309.50,179,2426
02/26/2007,10:44,1309.75,1309.75,1309.50,1309.75,1018,255
02/26/2007,10:45,1309.75,1310.00,1309.50,1309.50,1115,194
02/26/2007,10:46,1309.50,1309.75,1309.00,1309.25,1256,3057
02/26/2007,10:47,1309.00,1309.50,1309.00,1309.50,402,76
02/26/2007,10:48,1309.50,1309.75,1309.00,1309.25,745,1437
02/26/2007,10:49,1309.50,1309.50,1309.25,1309.25,324,209
02/26/2007,10:50,1309.50,1309.75,1309.25,1309.75,690,55
02/26/2007,10:51,1309.50,1310.00,1309.50,1310.00,1533,432
02/26/2007,10:52,1309.75,1310.25,1309.75,1310.00,1327,744
02/26/2007,10:53,1310.00,1310.25,1309.25,1309.50,379,1886
02/26/2007,10:54,1309.50,1309.75,1309.50,1309.50,25,748
02/26/2007,10:55,1309.50,1310.00,1309.50,1309.75,488,1950
02/26/2007,10:56,1309.75,1309.75,1309.25,1309.50,50,578
02/26/2007,10:57,1309.25,1309.75,1309.25,1309.75,476,111
02/26/2007,10:58,1309.75,1310.00,1309.50,1309.50,431,853
02/26/2007,10:59,1309.50,1310.25,1309.50,1310.25,1726,498
02/26/2007,11:00,1310.00,1310.25,1309.75,1309.75,203,421
02/26/2007,11:01,1310.00,1310.00,1309.25,1309.25,926,1119
02/26/2007,11:02,1309.25,1309.75,1309.00,1309.25,944,1668
02/26/2007,11:03,1309.25,1309.25,1308.50,1308.75,573,2734
02/26/2007,11:04,1308.75,1309.00,1308.50,1309.00,524,606
02/26/2007,11:05,1309.00,1309.00,1308.50,1309.00,424,701
02/26/2007,11:06,1308.75,1309.00,1308.50,1308.75,860,786
02/26/2007,11:07,1308.75,1309.00,1308.50,1308.75,398,638
02/26/2007,11:08,1308.75,1309.25,1308.75,1309.25,705,636
02/26/2007,11:09,1309.00,1309.50,1308.75,1308.75,1598,2482
02/26/2007,11:10,1308.75,1309.25,1308.75,1309.00,690,467
02/26/2007,11:11,1309.00,1309.00,1308.00,1308.00,215,3207
02/26/2007,11:12,1308.00,1308.50,1308.00,1308.25,884,1348
02/26/2007,11:13,1308.25,1308.25,1307.50,1307.75,1953,5213
02/26/2007,11:14,1308.00,1308.00,1307.50,1307.75,661,2825
02/26/2007,11:15,1307.75,1308.00,1307.50,1308.00,622,376
02/26/2007,11:16,1307.75,1308.00,1307.00,1307.25,711,6804
02/26/2007,11:17,1307.25,1307.50,1306.75,1307.00,3602,3652
02/26/2007,11:18,1307.25,1307.50,1307.00,1307.00,1115,557
02/26/2007,11:19,1307.25,1307.25,1306.50,1307.25,3312,3625
02/26/2007,11:20,1307.00,1307.50,1307.00,1307.50,1819,1045
02/26/2007,11:21,1307.50,1307.75,1307.00,1307.25,1993,4451
02/26/2007,11:22,1307.25,1307.75,1307.00,1307.50,3605,824
02/26/2007,11:23,1307.50,1307.75,1307.25,1307.25,230,1138
02/26/2007,11:24,1307.25,1307.75,1307.25,1307.25,882,1385
02/26/2007,11:25,1307.50,1307.75,1307.25,1307.50,1748,1049
02/26/2007,11:26,1307.25,1307.50,1307.00,1307.25,578,718
02/26/2007,11:27,1307.50,1307.50,1307.00,1307.00,86,1442
02/26/2007,11:28,1307.25,1307.25,1306.75,1307.00,928,1397
02/26/2007,11:29,1307.00,1307.75,1306.75,1307.75,3149,950
02/26/2007,11:30,1307.75,1307.75,1307.25,1307.25,1045,605
02/26/2007,11:31,1307.50,1307.50,1307.25,1307.50,1607,116
02/26/2007,11:32,1307.50,1307.50,1306.50,1306.50,1427,3789
02/26/2007,11:33,1306.50,1307.25,1306.50,1307.25,2667,216
02/26/2007,11:34,1307.25,1307.25,1307.00,1307.25,1592,5
02/26/2007,11:35,1307.00,1307.25,1306.25,1306.25,764,8751
02/26/2007,11:36,1306.25,1306.75,1306.00,1306.50,2093,3805
02/26/2007,11:37,1306.25,1306.75,1305.75,1306.25,1723,6725
02/26/2007,11:38,1306.00,1306.25,1305.75,1306.25,1937,783
02/26/2007,11:39,1306.50,1306.75,1306.25,1306.25,1532,1349
02/26/2007,11:40,1306.25,1306.50,1306.00,1306.25,179,1940
02/26/2007,11:41,1306.00,1306.75,1306.00,1306.00,2582,3171
02/26/2007,11:42,1306.00,1306.50,1305.75,1306.25,2954,879
02/26/2007,11:43,1306.25,1306.50,1305.75,1305.75,354,1776
02/26/2007,11:44,1305.75,1306.00,1305.25,1305.50,5092,5748
02/26/2007,11:45,1305.50,1305.75,1304.75,1304.75,3248,6504
02/26/2007,11:46,1304.75,1305.00,1304.00,1304.75,5197,12375
02/26/2007,11:47,1304.50,1304.75,1303.75,1304.00,5271,5014
02/26/2007,11:48,1304.00,1304.25,1303.50,1303.75,4173,2556
02/26/2007,11:49,1304.00,1304.00,1303.00,1303.75,6779,10829
02/26/2007,11:50,1303.50,1304.25,1303.25,1304.00,2926,2751
02/26/2007,11:51,1304.00,1304.50,1303.75,1304.00,2683,3289
02/26/2007,11:52,1304.00,1304.25,1304.00,1304.00,896,1243
02/26/2007,11:53,1304.00,1304.25,1303.25,1303.75,362,5151
02/26/2007,11:54,1303.75,1304.00,1303.50,1303.75,1962,637
02/26/2007,11:55,1303.75,1304.00,1303.50,1304.00,2578,2124
02/26/2007,11:56,1304.00,1304.00,1303.50,1303.75,707,706
02/26/2007,11:57,1303.75,1303.75,1302.75,1303.50,5953,5992
02/26/2007,11:58,1303.25,1303.50,1303.00,1303.25,1637,1194
02/26/2007,11:59,1303.00,1303.25,1302.50,1302.75,4426,6910
02/26/2007,12:00,1302.75,1303.50,1302.75,1303.00,3972,1837
02/26/2007,12:01,1303.00,1303.25,1302.75,1303.25,1263,2635
02/26/2007,12:02,1303.00,1303.50,1303.00,1303.50,4801,586
02/26/2007,12:03,1303.75,1303.75,1303.50,1303.75,1868,393
02/26/2007,12:04,1303.50,1304.00,1303.50,1303.75,1554,1118
02/26/2007,12:05,1303.75,1304.00,1303.50,1303.75,579,1570
02/26/2007,12:06,1303.75,1304.00,1303.50,1304.00,1018,615
02/26/2007,12:07,1304.00,1304.25,1303.75,1304.00,1723,525
02/26/2007,12:08,1303.75,1304.00,1303.75,1304.00,850,46
02/26/2007,12:09,1304.00,1304.00,1303.50,1304.00,2475,1135
02/26/2007,12:10,1304.00,1304.00,1303.75,1304.00,56,107
02/26/2007,12:11,1304.00,1304.00,1303.75,1304.00,319,910
02/26/2007,12:12,1304.00,1304.25,1303.75,1304.00,2413,58
02/26/2007,12:13,1304.00,1304.25,1304.00,1304.25,224,64
02/26/2007,12:14,1304.25,1304.25,1303.75,1304.00,949,993
02/26/2007,12:15,1304.00,1304.25,1303.75,1304.25,2272,143
02/26/2007,12:16,1304.00,1304.25,1303.50,1303.50,182,2803
02/26/2007,12:17,1303.50,1304.00,1303.50,1304.00,1010,2676
02/26/2007,12:18,1304.00,1304.00,1303.75,1304.00,969,87
02/26/2007,12:19,1303.75,1304.00,1303.50,1304.00,71,1435
02/26/2007,12:20,1304.00,1304.00,1303.75,1304.00,783,11
02/26/2007,12:21,1303.75,1304.00,1303.50,1303.75,419,934
02/26/2007,12:22,1304.00,1304.00,1303.50,1303.75,1266,1664
02/26/2007,12:23,1303.75,1304.00,1303.50,1304.00,588,935
02/26/2007,12:24,1303.75,1304.00,1303.75,1304.00,141,45
02/26/2007,12:25,1303.75,1304.00,1303.75,1304.00,1455,57
02/26/2007,12:26,1304.00,1304.25,1303.50,1304.00,1669,2495
02/26/2007,12:27,1304.00,1304.00,1303.75,1304.00,86,1594
02/26/2007,12:28,1304.00,1304.25,1303.75,1304.00,1550,1012
02/26/2007,12:29,1304.00,1304.00,1303.75,1304.00,405,730
02/26/2007,12:30,1304.00,1304.25,1303.75,1304.00,636,153
02/26/2007,12:31,1304.25,1304.25,1304.00,1304.25,2799,317
02/26/2007,12:32,1304.25,1304.75,1304.00,1304.00,3223,4763
02/26/2007,12:33,1304.00,1304.25,1304.00,1304.25,657,1051
02/26/2007,12:34,1304.25,1304.75,1304.00,1304.50,4322,1259
02/26/2007,12:35,1304.50,1304.75,1304.25,1304.25,3095,3890
02/26/2007,12:36,1304.00,1304.25,1304.00,1304.00,337,246
02/26/2007,12:37,1304.00,1304.25,1303.75,1304.00,380,2529
02/26/2007,12:38,1304.00,1304.25,1303.75,1304.00,3046,736
02/26/2007,12:39,1303.75,1304.25,1303.75,1304.00,865,571
02/26/2007,12:40,1304.00,1304.25,1304.00,1304.00,1131,106
02/26/2007,12:41,1304.25,1304.25,1304.00,1304.25,117,25
02/26/2007,12:42,1304.25,1304.50,1304.00,1304.25,2503,912
02/26/2007,12:43,1304.25,1304.50,1304.00,1304.25,1124,17
02/26/2007,12:44,1304.25,1304.25,1303.75,1303.75,236,3579
02/26/2007,12:45,1303.75,1303.75,1303.25,1303.25,246,2719
02/26/2007,12:46,1303.25,1303.75,1303.25,1303.50,894,664
02/26/2007,12:47,1303.75,1304.00,1303.50,1303.75,1280,2359
02/26/2007,12:48,1303.75,1304.00,1303.50,1303.75,374,1359
02/26/2007,12:49,1303.75,1304.00,1303.50,1304.00,1265,3
02/26/2007,12:50,1304.00,1304.00,1303.25,1303.50,3016,3507
02/26/2007,12:51,1303.50,1303.75,1303.50,1303.50,58,59
02/26/2007,12:52,1303.50,1303.75,1303.50,1303.75,21,67
02/26/2007,12:53,1303.75,1304.25,1303.50,1304.00,718,677
02/26/2007,12:54,1304.00,1304.00,1303.75,1303.75,300,663
02/26/2007,12:55,1303.75,1304.00,1303.75,1304.00,958,9
02/26/2007,12:56,1304.25,1304.50,1304.00,1304.25,1069,2464
02/26/2007,12:57,1304.25,1304.25,1304.00,1304.00,1262,52
02/26/2007,12:58,1304.00,1304.25,1304.00,1304.25,989,12
02/26/2007,12:59,1304.25,1304.50,1304.00,1304.00,415,396
02/26/2007,13:00,1304.25,1304.50,1304.00,1304.50,2461,674
02/26/2007,13:01,1304.25,1304.50,1304.25,1304.50,886,126
02/26/2007,13:02,1304.50,1304.50,1303.75,1304.25,1333,2632
02/26/2007,13:03,1304.00,1304.25,1304.00,1304.25,381,263
02/26/2007,13:04,1304.25,1304.50,1304.00,1304.50,1566,126
02/26/2007,13:05,1304.50,1304.75,1304.25,1304.50,1932,610
02/26/2007,13:06,1304.50,1304.50,1304.25,1304.50,624,64
02/26/2007,13:07,1304.50,1305.00,1304.50,1305.00,2894,146
02/26/2007,13:08,1305.00,1305.25,1304.75,1304.75,2893,1762
02/26/2007,13:09,1304.75,1305.00,1304.50,1304.75,1234,1424
02/26/2007,13:10,1304.75,1304.75,1304.50,1304.75,228,28
02/26/2007,13:11,1304.75,1304.75,1304.50,1304.75,51,34
02/26/2007,13:12,1304.75,1305.00,1304.50,1305.00,833,31
02/26/2007,13:13,1305.00,1305.00,1304.75,1305.00,344,150
02/26/2007,13:14,1304.75,1305.25,1304.75,1305.00,1453,405
02/26/2007,13:15,1305.00,1305.00,1304.50,1304.75,14,2142
02/26/2007,13:16,1304.50,1304.75,1304.25,1304.50,651,774
02/26/2007,13:17,1304.75,1304.75,1304.25,1304.25,1107,1195
02/26/2007,13:18,1304.50,1305.00,1304.25,1305.00,1503,44
02/26/2007,13:19,1304.75,1305.25,1304.75,1305.25,2240,1354
02/26/2007,13:20,1305.00,1305.75,1305.00,1305.50,3091,378
02/26/2007,13:21,1305.75,1306.25,1305.50,1306.25,7568,393
02/26/2007,13:22,1306.25,1306.50,1306.00,1306.25,2972,2116
02/26/2007,13:23,1306.00,1306.50,1306.00,1306.00,1070,768
02/26/2007,13:24,1306.00,1306.25,1305.75,1305.75,105,2125
02/26/2007,13:25,1306.00,1306.00,1305.50,1306.00,473,1079
02/26/2007,13:26,1306.00,1306.25,1305.75,1306.00,582,277
02/26/2007,13:27,1306.00,1306.25,1306.00,1306.00,360,1404
02/26/2007,13:28,1306.00,1306.25,1305.75,1306.00,66,463
02/26/2007,13:29,1305.75,1306.25,1305.50,1305.50,597,1315
02/26/2007,13:30,1305.50,1306.00,1305.50,1306.00,300,71
02/26/2007,13:31,1306.00,1306.00,1305.75,1305.75,140,697
02/26/2007,13:32,1305.75,1306.00,1305.50,1305.75,282,197
02/26/2007,13:33,1305.75,1305.75,1305.25,1305.50,485,2239
02/26/2007,13:34,1305.50,1305.50,1305.00,1305.50,1120,1702
02/26/2007,13:35,1305.50,1305.75,1305.25,1305.50,917,559
02/26/2007,13:36,1305.75,1306.75,1305.75,1306.75,3558,2923
02/26/2007,13:37,1306.75,1307.00,1306.50,1306.75,3422,2036
02/26/2007,13:38,1306.75,1307.00,1306.50,1307.00,1049,51
02/26/2007,13:39,1306.75,1307.25,1306.50,1306.50,1164,2499
02/26/2007,13:40,1306.50,1306.75,1306.25,1306.50,586,1385
02/26/2007,13:41,1306.75,1306.75,1306.50,1306.50,40,810
02/26/2007,13:42,1306.25,1306.75,1306.25,1306.75,702,135
02/26/2007,13:43,1306.50,1306.50,1306.25,1306.50,1941,783
02/26/2007,13:44,1306.25,1306.75,1306.25,1306.50,718,579
02/26/2007,13:45,1306.50,1306.75,1306.00,1306.00,114,1958
02/26/2007,13:46,1306.25,1306.75,1306.00,1306.50,2013,4370
02/26/2007,13:47,1306.50,1306.75,1306.25,1306.50,130,163
02/26/2007,13:48,1306.50,1306.75,1306.25,1306.50,730,41
02/26/2007,13:49,1306.75,1306.75,1306.25,1306.50,44,557
02/26/2007,13:50,1306.50,1306.50,1306.25,1306.25,26,10
02/26/2007,13:51,1306.50,1306.75,1306.25,1306.50,720,187
02/26/2007,13:52,1306.50,1306.75,1306.25,1306.25,16,673
02/26/2007,13:53,1306.25,1306.50,1306.25,1306.50,132,96
02/26/2007,13:54,1306.25,1306.50,1306.00,1306.25,1119,1213
02/26/2007,13:55,1306.25,1306.25,1306.00,1306.25,209,684
02/26/2007,13:56,1306.00,1306.50,1306.00,1306.25,592,366
02/26/2007,13:57,1306.50,1306.50,1306.00,1306.25,30,504
02/26/2007,13:58,1306.25,1306.25,1306.00,1306.00,1,424
02/26/2007,13:59,1306.25,1306.25,1306.00,1306.00,97,113
02/26/2007,14:00,1306.00,1306.50,1306.00,1306.50,902,42
02/26/2007,14:01,1306.25,1307.00,1306.25,1307.00,3103,238
02/26/2007,14:02,1307.00,1307.00,1306.75,1307.00,2223,103
02/26/2007,14:03,1306.75,1307.25,1306.50,1306.50,216,1045
02/26/2007,14:04,1306.50,1307.00,1306.50,1306.75,147,231
02/26/2007,14:05,1306.50,1307.00,1306.50,1306.75,636,79
02/26/2007,14:06,1307.00,1307.00,1306.50,1306.75,280,736
02/26/2007,14:07,1306.50,1306.75,1306.50,1306.50,641,60
02/26/2007,14:08,1306.50,1306.75,1306.50,1306.75,175,247
02/26/2007,14:09,1306.50,1306.75,1305.75,1306.00,349,4452
02/26/2007,14:10,1306.00,1306.25,1305.75,1306.00,479,1052
02/26/2007,14:11,1306.00,1306.00,1305.50,1305.50,64,2037
02/26/2007,14:12,1305.50,1306.00,1305.50,1305.75,614,618
02/26/2007,14:13,1305.50,1306.00,1305.50,1305.75,389,175
02/26/2007,14:14,1305.75,1306.00,1305.75,1306.00,272,21
02/26/2007,14:15,1306.00,1306.25,1305.75,1306.25,451,92
02/26/2007,14:16,1306.00,1306.25,1306.00,1306.00,21,29
02/26/2007,14:17,1306.25,1306.25,1305.75,1305.75,125,346
02/26/2007,14:18,1305.75,1306.00,1305.75,1306.00,726,18
02/26/2007,14:19,1305.75,1306.00,1305.75,1306.00,65,65
02/26/2007,14:20,1305.75,1306.25,1305.75,1305.75,653,810
02/26/2007,14:21,1305.75,1305.75,1305.25,1305.25,66,2071
02/26/2007,14:22,1305.25,1305.50,1305.00,1305.25,305,2817
02/26/2007,14:23,1305.25,1305.50,1305.00,1305.00,516,666
02/26/2007,14:24,1305.00,1305.50,1305.00,1305.50,740,270
02/26/2007,14:25,1305.50,1305.75,1305.25,1305.25,1517,355
02/26/2007,14:26,1305.50,1305.50,1305.25,1305.50,214,6
02/26/2007,14:27,1305.25,1305.75,1305.25,1305.50,895,67
02/26/2007,14:28,1305.50,1305.75,1305.25,1305.50,63,1095
02/26/2007,14:29,1305.25,1305.75,1305.25,1305.75,561,13
02/26/2007,14:30,1305.50,1305.75,1305.50,1305.50,46,30
02/26/2007,14:31,1305.50,1305.75,1305.50,1305.75,58,36
02/26/2007,14:32,1305.75,1306.25,1305.50,1306.00,2925,648
02/26/2007,14:33,1305.75,1306.00,1305.75,1306.00,160,35
02/26/2007,14:34,1306.00,1306.00,1305.75,1306.00,304,11
02/26/2007,14:35,1306.00,1306.00,1305.50,1305.75,1621,1605
02/26/2007,14:36,1305.75,1305.75,1305.25,1305.50,727,1315
02/26/2007,14:37,1305.50,1305.75,1305.50,1305.50,158,1010
02/26/2007,14:38,1305.50,1305.75,1305.50,1305.75,2328,43
02/26/2007,14:39,1305.75,1306.00,1305.75,1305.75,600,68
02/26/2007,14:40,1306.00,1306.00,1305.75,1306.00,1261,3
02/26/2007,14:41,1306.00,1306.00,1305.25,1305.50,590,2195
02/26/2007,14:42,1305.50,1305.75,1305.25,1305.50,114,1124
02/26/2007,14:43,1305.25,1305.50,1305.00,1305.00,55,1994
02/26/2007,14:44,1305.00,1305.50,1304.75,1305.25,2104,2882
02/26/2007,14:45,1305.50,1306.00,1305.50,1305.75,2324,1629
02/26/2007,14:46,1306.00,1306.75,1305.75,1306.50,4538,2007
02/26/2007,14:47,1306.50,1306.75,1306.25,1306.75,1328,415
02/26/2007,14:48,1306.75,1306.75,1306.50,1306.50,427,240
02/26/2007,14:49,1306.75,1307.00,1306.50,1307.00,3756,150
02/26/2007,14:50,1307.00,1307.50,1306.75,1307.00,2995,3968
02/26/2007,14:51,1307.00,1307.00,1306.50,1306.50,114,899
02/26/2007,14:52,1306.50,1306.75,1306.25,1306.75,1828,948
02/26/2007,14:53,1306.75,1306.75,1306.50,1306.50,298,86
02/26/2007,14:54,1306.50,1306.50,1306.00,1306.25,392,2570
02/26/2007,14:55,1306.50,1306.75,1306.25,1306.50,1356,206
02/26/2007,14:56,1306.50,1306.75,1306.50,1306.50,652,598
02/26/2007,14:57,1306.75,1306.75,1306.50,1306.50,1256,586
02/26/2007,14:58,1306.50,1306.75,1306.25,1306.50,356,843
02/26/2007,14:59,1306.25,1306.75,1306.25,1306.50,1284,89
02/26/2007,15:00,1306.75,1307.25,1306.50,1307.00,6927,5533
02/26/2007,15:01,1307.25,1307.25,1306.75,1307.00,5858,3701
02/26/2007,15:02,1307.00,1307.00,1306.75,1306.75,1974,1287
02/26/2007,15:03,1306.75,1307.00,1306.50,1306.75,634,2451
02/26/2007,15:04,1306.75,1306.75,1306.25,1306.50,289,2847
02/26/2007,15:05,1306.50,1306.50,1306.25,1306.50,666,326
02/26/2007,15:06,1306.25,1306.50,1306.25,1306.25,253,1294
02/26/2007,15:07,1306.25,1306.75,1306.25,1306.50,2384,355
02/26/2007,15:08,1306.75,1306.75,1306.50,1306.75,277,125
02/26/2007,15:09,1306.50,1306.75,1306.50,1306.75,223,38
02/26/2007,15:10,1306.50,1307.25,1306.50,1307.00,4062,991
02/26/2007,15:11,1307.25,1307.25,1307.00,1307.00,749,135
02/26/2007,15:12,1307.00,1307.25,1307.00,1307.00,113,628
02/26/2007,15:13,1307.00,1307.25,1307.00,1307.25,2703,1287
02/26/2007,15:14,1307.25,1307.25,1307.00,1307.25,1293,324
02/26/2007,15:15,1307.25,1307.75,1307.00,1307.50,7047,2238
02/26/2007,15:30,1307.50,1307.50,1307.50,1307.50,0,435
02/26/2007,15:31,1307.50,1307.50,1307.25,1307.25,332,466
02/26/2007,15:32,1307.00,1307.25,1306.75,1306.75,13,1046
02/26/2007,15:33,1306.75,1306.75,1306.50,1306.50,55,83
02/26/2007,15:34,1306.75,1306.75,1306.75,1306.75,14,0
02/26/2007,15:35,1306.75,1306.75,1306.50,1306.75,121,10
02/26/2007,15:36,1306.75,1306.75,1306.75,1306.75,19,0
02/26/2007,15:37,1306.75,1306.75,1306.75,1306.75,24,0
02/26/2007,15:38,1306.75,1306.75,1306.75,1306.75,31,0
02/26/2007,15:39,1306.75,1306.75,1306.75,1306.75,42,0
02/26/2007,15:40,1306.75,1306.75,1306.50,1306.50,3,1
02/26/2007,15:41,1306.75,1306.75,1306.50,1306.75,7,20
02/26/2007,15:42,1306.75,1306.75,1306.75,1306.75,7,0
02/26/2007,15:43,1306.75,1306.75,1306.75,1306.75,3,0
02/26/2007,15:44,1306.50,1306.50,1306.50,1306.50,0,113
02/26/2007,15:45,1306.50,1306.50,1306.50,1306.50,0,5
02/26/2007,15:46,1306.75,1306.75,1306.75,1306.75,28,0
02/26/2007,15:47,1306.75,1306.75,1306.75,1306.75,28,0
02/26/2007,15:48,1306.75,1306.75,1306.75,1306.75,2,0
02/26/2007,15:49,1306.75,1306.75,1306.75,1306.75,2,0
02/26/2007,15:50,1306.50,1306.50,1306.50,1306.50,0,5
02/26/2007,15:51,1306.50,1306.50,1306.50,1306.50,0,5
02/26/2007,15:52,1306.75,1306.75,1306.75,1306.75,65,0
02/26/2007,15:53,1306.50,1306.75,1306.50,1306.50,11,5
02/26/2007,15:54,1306.50,1306.75,1306.50,1306.75,75,80
02/26/2007,15:55,1306.75,1306.75,1306.50,1306.75,77,5
02/26/2007,15:56,1306.75,1306.75,1306.75,1306.75,244,0
02/26/2007,15:57,1307.00,1307.00,1306.75,1307.00,117,10
02/26/2007,15:58,1307.00,1307.25,1307.00,1307.00,265,10
02/26/2007,15:59,1307.00,1307.00,1307.00,1307.00,0,160
02/26/2007,16:00,1307.00,1307.00,1307.00,1307.00,0,37
02/26/2007,17:01,1307.00,1307.00,1306.75,1307.00,38,1
02/26/2007,17:02,1307.00,1307.00,1307.00,1307.00,66,0
02/26/2007,17:03,1307.00,1307.00,1307.00,1307.00,5,0
02/26/2007,17:04,1307.00,1307.00,1307.00,1307.00,104,0
02/26/2007,17:09,1307.00,1307.00,1307.00,1307.00,31,0
02/26/2007,17:10,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,17:11,1307.00,1307.00,1307.00,1307.00,10,0
02/26/2007,17:12,1307.00,1307.00,1307.00,1307.00,3,0
02/26/2007,17:15,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,17:19,1306.75,1306.75,1306.75,1306.75,0,2
02/26/2007,17:20,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,17:21,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,17:25,1307.00,1307.00,1307.00,1307.00,2,0
02/26/2007,17:27,1307.00,1307.00,1307.00,1307.00,15,0
02/26/2007,17:28,1307.00,1307.25,1307.00,1307.00,3,6
02/26/2007,17:30,1307.00,1307.00,1307.00,1307.00,0,11
02/26/2007,17:31,1307.00,1307.00,1307.00,1307.00,0,19
02/26/2007,17:32,1307.00,1307.25,1307.00,1307.00,1,12
02/26/2007,17:33,1307.00,1307.00,1307.00,1307.00,0,14
02/26/2007,17:34,1307.00,1307.00,1307.00,1307.00,0,2
02/26/2007,17:35,1307.25,1307.25,1307.25,1307.25,80,0
02/26/2007,17:44,1307.00,1307.00,1307.00,1307.00,0,25
02/26/2007,17:45,1307.00,1307.00,1307.00,1307.00,0,3
02/26/2007,17:51,1307.25,1307.25,1307.25,1307.25,1,0
02/26/2007,17:53,1307.00,1307.00,1307.00,1307.00,0,125
02/26/2007,17:54,1306.75,1306.75,1306.75,1306.75,0,31
02/26/2007,17:55,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,17:57,1307.00,1307.00,1307.00,1307.00,15,0
02/26/2007,17:58,1307.00,1307.25,1307.00,1307.00,21,11
02/26/2007,17:59,1307.00,1307.00,1307.00,1307.00,0,4
02/26/2007,18:01,1307.00,1307.00,1307.00,1307.00,0,5
02/26/2007,18:02,1307.00,1307.00,1307.00,1307.00,0,6
02/26/2007,18:08,1306.75,1306.75,1306.75,1306.75,0,12
02/26/2007,18:11,1306.75,1306.75,1306.75,1306.75,0,50
02/26/2007,18:14,1307.00,1307.00,1307.00,1307.00,5,0
02/26/2007,18:15,1307.00,1307.00,1307.00,1307.00,52,0
02/26/2007,18:16,1307.25,1307.25,1307.25,1307.25,4,0
02/26/2007,18:17,1307.00,1307.00,1307.00,1307.00,0,26
02/26/2007,18:18,1307.00,1307.00,1307.00,1307.00,0,13
02/26/2007,18:19,1306.75,1306.75,1306.75,1306.75,0,3
02/26/2007,18:20,1307.00,1307.00,1307.00,1307.00,4,0
02/26/2007,18:21,1307.00,1307.00,1307.00,1307.00,2,0
02/26/2007,18:23,1307.00,1307.00,1307.00,1307.00,57,0
02/26/2007,18:24,1307.00,1307.00,1307.00,1307.00,11,0
02/26/2007,18:25,1307.00,1307.00,1307.00,1307.00,4,0
02/26/2007,18:26,1307.00,1307.25,1307.00,1307.25,11,0
02/26/2007,18:27,1307.00,1307.00,1307.00,1307.00,0,25
02/26/2007,18:30,1307.00,1307.00,1307.00,1307.00,0,2
02/26/2007,18:31,1307.25,1307.25,1307.25,1307.25,147,0
02/26/2007,18:32,1307.00,1307.00,1307.00,1307.00,0,39
02/26/2007,18:33,1307.00,1307.00,1307.00,1307.00,0,1
02/26/2007,18:34,1307.00,1307.00,1306.75,1306.75,0,259
02/26/2007,18:35,1306.75,1306.75,1306.75,1306.75,0,12
02/26/2007,18:37,1306.75,1306.75,1306.75,1306.75,0,56
02/26/2007,18:38,1307.00,1307.00,1307.00,1307.00,32,0
02/26/2007,18:39,1307.00,1307.00,1307.00,1307.00,17,0
02/26/2007,18:42,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,18:43,1307.00,1307.00,1307.00,1307.00,2,0
02/26/2007,18:44,1307.00,1307.00,1307.00,1307.00,10,0
02/26/2007,18:47,1307.00,1307.00,1306.75,1306.75,1,111
02/26/2007,18:49,1307.00,1307.00,1307.00,1307.00,20,0
02/26/2007,18:50,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,18:52,1307.00,1307.00,1307.00,1307.00,10,0
02/26/2007,18:53,1307.00,1307.00,1307.00,1307.00,10,0
02/26/2007,18:54,1307.00,1307.00,1307.00,1307.00,10,0
02/26/2007,18:56,1307.00,1307.00,1307.00,1307.00,19,0
02/26/2007,18:59,1307.00,1307.00,1307.00,1307.00,27,0
02/26/2007,19:06,1306.75,1306.75,1306.75,1306.75,0,20
02/26/2007,19:08,1306.75,1307.00,1306.75,1307.00,5,35
02/26/2007,19:09,1307.00,1307.00,1306.75,1306.75,1,32
02/26/2007,19:10,1306.75,1306.75,1306.75,1306.75,0,29
02/26/2007,19:11,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,19:12,1306.75,1306.75,1306.75,1306.75,0,2
02/26/2007,19:15,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,19:18,1306.75,1306.75,1306.75,1306.75,0,5
02/26/2007,19:21,1306.75,1306.75,1306.75,1306.75,0,20
02/26/2007,19:25,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,19:27,1306.75,1306.75,1306.75,1306.75,0,5
02/26/2007,19:28,1306.75,1306.75,1306.75,1306.75,0,2
02/26/2007,19:30,1306.75,1306.75,1306.75,1306.75,0,2
02/26/2007,19:33,1306.75,1306.75,1306.75,1306.75,0,10
02/26/2007,19:34,1307.00,1307.00,1306.75,1306.75,1,1
02/26/2007,19:44,1306.75,1306.75,1306.75,1306.75,0,5
02/26/2007,19:46,1306.75,1306.75,1306.75,1306.75,0,2
02/26/2007,19:47,1307.00,1307.00,1306.75,1306.75,1,5
02/26/2007,19:48,1307.00,1307.00,1307.00,1307.00,4,0
02/26/2007,19:49,1306.75,1307.00,1306.75,1307.00,13,30
02/26/2007,19:51,1306.75,1306.75,1306.75,1306.75,0,35
02/26/2007,19:53,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,19:54,1306.75,1307.00,1306.75,1307.00,1,6
02/26/2007,19:55,1307.00,1307.00,1306.75,1306.75,1,74
02/26/2007,19:56,1306.75,1306.75,1306.75,1306.75,0,5
02/26/2007,19:57,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,19:58,1306.75,1306.75,1306.75,1306.75,0,33
02/26/2007,19:59,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,20:00,1306.75,1306.75,1306.75,1306.75,0,20
02/26/2007,20:01,1306.75,1306.75,1306.50,1306.50,0,9
02/26/2007,20:05,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,20:09,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,20:13,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,20:14,1306.75,1306.75,1306.75,1306.75,20,0
02/26/2007,20:15,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,20:23,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,20:25,1306.50,1306.50,1306.50,1306.50,0,150
02/26/2007,20:29,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,20:30,1306.75,1306.75,1306.75,1306.75,20,0
02/26/2007,20:31,1306.75,1306.75,1306.50,1306.50,1,6
02/26/2007,20:35,1306.50,1306.50,1306.50,1306.50,0,8
02/26/2007,20:36,1306.50,1306.50,1306.50,1306.50,0,4
02/26/2007,20:42,1306.75,1306.75,1306.75,1306.75,5,0
02/26/2007,20:43,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,20:44,1306.50,1306.50,1306.50,1306.50,0,5
02/26/2007,20:46,1306.75,1306.75,1306.75,1306.75,7,0
02/26/2007,20:53,1306.75,1306.75,1306.75,1306.75,2,0
02/26/2007,20:54,1306.75,1306.75,1306.75,1306.75,13,0
02/26/2007,20:55,1306.75,1306.75,1306.75,1306.75,2,0
02/26/2007,20:57,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,20:59,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,21:00,1306.75,1306.75,1306.75,1306.75,27,0
02/26/2007,21:01,1306.75,1307.00,1306.75,1307.00,81,0
02/26/2007,21:02,1307.00,1307.00,1307.00,1307.00,96,0
02/26/2007,21:03,1306.75,1306.75,1306.75,1306.75,0,20
02/26/2007,21:04,1306.75,1306.75,1306.75,1306.75,0,100
02/26/2007,21:05,1306.75,1306.75,1306.75,1306.75,0,53
02/26/2007,21:06,1306.75,1306.75,1306.75,1306.75,0,60
02/26/2007,21:07,1306.75,1306.75,1306.75,1306.75,0,41
02/26/2007,21:08,1306.75,1307.00,1306.75,1307.00,90,83
02/26/2007,21:09,1306.75,1306.75,1306.75,1306.75,0,4
02/26/2007,21:11,1307.00,1307.00,1307.00,1307.00,1,0
02/26/2007,21:14,1306.75,1306.75,1306.75,1306.75,0,2
02/26/2007,21:19,1306.75,1306.75,1306.75,1306.75,0,4
02/26/2007,21:23,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,21:27,1307.00,1307.00,1307.00,1307.00,2,0
02/26/2007,21:28,1306.75,1306.75,1306.75,1306.75,0,195
02/26/2007,21:29,1306.75,1306.75,1306.75,1306.75,0,14
02/26/2007,21:31,1306.75,1306.75,1306.75,1306.75,0,1
02/26/2007,21:32,1306.75,1306.75,1306.75,1306.75,0,31
02/26/2007,21:35,1306.50,1306.50,1306.50,1306.50,0,21
02/26/2007,21:37,1306.75,1306.75,1306.75,1306.75,2,0
02/26/2007,21:40,1306.75,1306.75,1306.75,1306.75,5,0
02/26/2007,21:42,1306.50,1306.50,1306.50,1306.50,0,30
02/26/2007,21:44,1306.75,1306.75,1306.75,1306.75,4,0
02/26/2007,21:45,1306.50,1306.50,1306.50,1306.50,0,50
02/26/2007,21:46,1306.50,1306.50,1306.50,1306.50,0,102
02/26/2007,21:47,1306.75,1306.75,1306.75,1306.75,5,0
02/26/2007,21:49,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,21:50,1306.50,1306.50,1306.25,1306.25,0,165
02/26/2007,21:52,1306.25,1306.25,1306.25,1306.25,0,2
02/26/2007,21:54,1306.50,1306.50,1306.50,1306.50,4,0
02/26/2007,21:55,1306.50,1306.50,1306.50,1306.50,28,0
02/26/2007,21:59,1306.50,1306.50,1306.50,1306.50,76,0
02/26/2007,22:00,1306.75,1306.75,1306.75,1306.75,2,0
02/26/2007,22:01,1306.75,1306.75,1306.50,1306.50,1,1
02/26/2007,22:03,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,22:05,1306.50,1306.50,1306.50,1306.50,0,4
02/26/2007,22:06,1306.50,1306.50,1306.50,1306.50,0,6
02/26/2007,22:07,1306.50,1306.50,1306.50,1306.50,0,14
02/26/2007,22:08,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,22:09,1306.50,1306.50,1306.50,1306.50,0,7
02/26/2007,22:12,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,22:17,1306.25,1306.25,1306.25,1306.25,0,12
02/26/2007,22:18,1306.25,1306.50,1306.25,1306.50,32,2
02/26/2007,22:19,1306.50,1306.50,1306.50,1306.50,2,0
02/26/2007,22:24,1306.50,1306.50,1306.50,1306.50,1,0
02/26/2007,22:26,1306.50,1306.50,1306.50,1306.50,2,0
02/26/2007,22:27,1306.50,1306.50,1306.50,1306.50,1,0
02/26/2007,22:28,1306.50,1306.50,1306.25,1306.25,10,30
02/26/2007,22:29,1306.50,1306.50,1306.25,1306.25,6,4
02/26/2007,22:30,1306.25,1306.25,1306.25,1306.25,0,2
02/26/2007,22:31,1306.50,1306.50,1306.50,1306.50,1,0
02/26/2007,22:32,1306.25,1306.25,1306.25,1306.25,0,138
02/26/2007,22:33,1306.25,1306.25,1306.25,1306.25,0,7
02/26/2007,22:34,1306.25,1306.25,1306.00,1306.25,5,34
02/26/2007,22:37,1306.00,1306.25,1306.00,1306.00,1,7
02/26/2007,22:38,1306.00,1306.00,1306.00,1306.00,0,1
02/26/2007,22:39,1306.00,1306.00,1306.00,1306.00,0,1
02/26/2007,22:43,1306.00,1306.00,1306.00,1306.00,0,1
02/26/2007,22:44,1306.25,1306.25,1306.25,1306.25,106,0
02/26/2007,22:45,1306.25,1306.25,1306.25,1306.25,7,0
02/26/2007,22:46,1306.25,1306.25,1306.25,1306.25,29,0
02/26/2007,22:47,1306.25,1306.25,1306.25,1306.25,1,0
02/26/2007,22:48,1306.50,1306.50,1306.25,1306.25,1,7
02/26/2007,22:53,1306.25,1306.25,1306.25,1306.25,0,90
02/26/2007,22:56,1306.50,1306.75,1306.50,1306.75,127,0
02/26/2007,22:57,1306.50,1306.50,1306.50,1306.50,0,26
02/26/2007,23:01,1306.50,1306.50,1306.50,1306.50,0,110
02/26/2007,23:03,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,23:04,1306.75,1306.75,1306.75,1306.75,201,0
02/26/2007,23:08,1307.00,1307.00,1307.00,1307.00,73,0
02/26/2007,23:09,1307.00,1307.00,1307.00,1307.00,5,0
02/26/2007,23:14,1307.00,1307.00,1306.75,1306.75,20,1
02/26/2007,23:16,1306.75,1306.75,1306.75,1306.75,0,70
02/26/2007,23:23,1306.50,1306.50,1306.50,1306.50,0,41
02/26/2007,23:27,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,23:35,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,23:38,1306.50,1306.50,1306.50,1306.50,0,50
02/26/2007,23:46,1306.75,1306.75,1306.75,1306.75,6,0
02/26/2007,23:48,1306.75,1306.75,1306.75,1306.75,1,0
02/26/2007,23:49,1306.50,1306.50,1306.50,1306.50,0,20
02/26/2007,23:52,1306.50,1306.50,1306.50,1306.50,0,1
02/26/2007,23:53,1306.50,1306.50,1306.50,1306.50,0,9
02/26/2007,23:55,1306.50,1306.50,1306.50,1306.50,0,2
02/26/2007,23:56,1306.50,1306.50,1306.50,1306.50,0,2
02/27/2007,00:01,1306.50,1306.50,1306.50,1306.50,0,206
02/27/2007,00:02,1306.50,1306.50,1306.50,1306.50,0,10
02/27/2007,00:03,1306.25,1306.25,1306.25,1306.25,0,325
02/27/2007,00:05,1306.00,1306.25,1306.00,1306.25,5,2
02/27/2007,00:07,1306.25,1306.25,1306.25,1306.25,2,0
02/27/2007,00:09,1306.00,1306.00,1306.00,1306.00,0,206
02/27/2007,00:10,1306.00,1306.00,1306.00,1306.00,0,10
02/27/2007,00:12,1305.75,1305.75,1305.75,1305.75,0,3
02/27/2007,00:14,1306.00,1306.00,1306.00,1306.00,106,0
02/27/2007,00:15,1305.75,1306.00,1305.75,1306.00,2,2
02/27/2007,00:16,1305.75,1305.75,1305.75,1305.75,0,705
02/27/2007,00:19,1305.50,1305.50,1305.50,1305.50,0,4
02/27/2007,00:22,1305.50,1305.50,1305.50,1305.50,0,135
02/27/2007,00:23,1305.50,1305.50,1305.50,1305.50,0,20
02/27/2007,00:24,1305.50,1305.50,1305.50,1305.50,0,10
02/27/2007,00:27,1305.50,1305.50,1305.50,1305.50,0,128
02/27/2007,00:28,1305.50,1305.50,1305.50,1305.50,0,10
02/27/2007,00:30,1305.25,1305.25,1305.25,1305.25,0,5
02/27/2007,00:31,1305.50,1305.50,1305.50,1305.50,62,0
02/27/2007,00:32,1305.50,1305.50,1305.50,1305.50,3,0
02/27/2007,00:33,1305.50,1305.50,1305.50,1305.50,41,0
02/27/2007,00:35,1305.50,1305.50,1305.50,1305.50,3,0
02/27/2007,00:36,1305.50,1305.50,1305.50,1305.50,1,0
02/27/2007,00:37,1305.50,1305.50,1305.50,1305.50,12,0
02/27/2007,00:38,1305.50,1305.50,1305.50,1305.50,62,0
02/27/2007,00:39,1305.50,1305.75,1305.50,1305.75,72,0
02/27/2007,00:40,1305.75,1305.75,1305.75,1305.75,2,0
02/27/2007,00:41,1305.75,1305.75,1305.75,1305.75,1,0
02/27/2007,00:44,1305.75,1305.75,1305.75,1305.75,3,0
02/27/2007,00:45,1305.75,1305.75,1305.75,1305.75,2,0
02/27/2007,00:47,1305.75,1305.75,1305.75,1305.75,1,0
02/27/2007,00:48,1305.75,1305.75,1305.75,1305.75,56,0
02/27/2007,00:49,1305.75,1305.75,1305.75,1305.75,29,0
02/27/2007,00:50,1305.75,1305.75,1305.75,1305.75,14,0
02/27/2007,00:51,1305.75,1305.75,1305.75,1305.75,3,0
02/27/2007,00:52,1305.75,1305.75,1305.75,1305.75,2,0
02/27/2007,00:54,1305.75,1306.00,1305.75,1305.75,21,15
02/27/2007,00:56,1305.75,1305.75,1305.50,1305.50,0,218
02/27/2007,00:57,1305.50,1305.50,1305.50,1305.50,0,20
02/27/2007,00:58,1305.50,1305.50,1305.50,1305.50,0,3
02/27/2007,00:59,1305.25,1305.50,1305.25,1305.25,2,464
02/27/2007,01:00,1305.25,1305.25,1305.25,1305.25,0,4
02/27/2007,01:01,1305.25,1305.25,1304.75,1305.00,76,1140
02/27/2007,01:02,1305.00,1305.00,1304.50,1304.75,148,209
02/27/2007,01:03,1304.75,1304.75,1304.75,1304.75,21,0
02/27/2007,01:04,1304.50,1304.50,1304.50,1304.50,0,2
02/27/2007,01:05,1304.75,1304.75,1304.75,1304.75,126,0
02/27/2007,01:06,1304.75,1304.75,1304.25,1304.50,30,1487
02/27/2007,01:07,1304.75,1304.75,1304.00,1304.00,5,206
02/27/2007,01:08,1304.25,1304.25,1304.00,1304.00,6,334
02/27/2007,01:09,1304.00,1304.25,1304.00,1304.00,56,242
02/27/2007,01:10,1304.25,1304.25,1304.00,1304.25,7,6
02/27/2007,01:11,1304.00,1304.00,1304.00,1304.00,0,11
02/27/2007,01:12,1304.00,1304.25,1304.00,1304.25,134,10
02/27/2007,01:13,1304.50,1304.50,1304.25,1304.50,12,2
02/27/2007,01:14,1304.25,1304.25,1304.25,1304.25,0,178
02/27/2007,01:15,1304.25,1304.25,1304.00,1304.00,0,27
02/27/2007,01:16,1304.25,1304.50,1304.25,1304.25,57,100
02/27/2007,01:18,1304.50,1304.50,1304.50,1304.50,3,0
02/27/2007,01:19,1304.25,1304.75,1304.25,1304.75,128,35
02/27/2007,01:20,1304.75,1304.75,1304.50,1304.75,85,20
02/27/2007,01:21,1305.00,1305.00,1304.75,1304.75,10,41
02/27/2007,01:22,1304.75,1304.75,1304.75,1304.75,0,6
02/27/2007,01:23,1304.75,1304.75,1304.75,1304.75,0,50
02/27/2007,01:24,1304.75,1304.75,1304.75,1304.75,0,143
02/27/2007,01:25,1304.75,1304.75,1304.50,1304.50,1,159
02/27/2007,01:26,1304.50,1304.50,1304.00,1304.25,143,482
02/27/2007,01:27,1304.25,1304.25,1304.25,1304.25,78,0
02/27/2007,01:29,1304.50,1304.50,1304.50,1304.50,97,0
02/27/2007,01:30,1304.50,1304.50,1304.50,1304.50,67,0
02/27/2007,01:31,1304.50,1304.50,1304.50,1304.50,3,0
02/27/2007,01:33,1304.75,1304.75,1304.75,1304.75,4,0
02/27/2007,01:34,1304.50,1304.50,1304.50,1304.50,0,46
02/27/2007,01:35,1304.25,1304.25,1304.25,1304.25,0,102
02/27/2007,01:36,1304.00,1304.25,1304.00,1304.25,10,31
02/27/2007,01:37,1304.25,1304.50,1304.00,1304.25,266,103
02/27/2007,01:38,1304.50,1304.50,1304.25,1304.50,105,1
02/27/2007,01:39,1304.25,1304.50,1304.00,1304.25,102,95
02/27/2007,01:40,1304.00,1304.00,1303.75,1304.00,87,532
02/27/2007,01:41,1304.00,1304.00,1303.50,1303.75,268,809
02/27/2007,01:42,1303.75,1303.75,1303.75,1303.75,127,0
02/27/2007,01:43,1303.50,1303.75,1303.50,1303.75,53,1
02/27/2007,01:44,1304.00,1304.00,1303.75,1303.75,10,2
02/27/2007,01:45,1304.00,1304.00,1304.00,1304.00,53,0
02/27/2007,01:46,1304.25,1304.25,1304.00,1304.25,21,2
02/27/2007,01:47,1304.25,1304.25,1304.00,1304.00,16,61
02/27/2007,01:48,1304.00,1304.25,1304.00,1304.00,101,50
02/27/2007,01:49,1304.00,1304.00,1304.00,1304.00,0,10
02/27/2007,01:50,1304.00,1304.00,1303.75,1304.00,2,31
02/27/2007,01:51,1304.00,1304.25,1303.75,1303.75,39,198
02/27/2007,01:52,1303.75,1303.75,1303.50,1303.50,7,279
02/27/2007,01:53,1303.50,1303.50,1303.25,1303.25,0,117
02/27/2007,01:54,1303.50,1303.50,1303.25,1303.25,77,3
02/27/2007,01:55,1303.25,1303.50,1303.00,1303.25,10,467
02/27/2007,01:56,1303.25,1303.50,1302.50,1302.75,100,1015
02/27/2007,01:57,1303.00,1303.00,1302.75,1303.00,76,34
02/27/2007,01:58,1303.00,1303.00,1302.50,1302.75,130,99
02/27/2007,01:59,1302.75,1302.75,1302.25,1302.25,55,1171
02/27/2007,02:00,1302.00,1302.50,1301.75,1302.00,104,308
02/27/2007,02:01,1301.75,1302.00,1301.50,1301.75,444,461
02/27/2007,02:02,1301.75,1302.00,1301.75,1301.75,14,467
02/27/2007,02:03,1301.75,1302.00,1301.50,1301.75,53,69
02/27/2007,02:04,1301.50,1301.75,1301.50,1301.75,175,28
02/27/2007,02:05,1301.75,1301.75,1301.50,1301.75,197,39
02/27/2007,02:06,1301.75,1301.75,1301.50,1301.50,17,212
02/27/2007,02:07,1301.50,1301.75,1301.25,1301.25,173,323
02/27/2007,02:08,1301.50,1301.50,1301.25,1301.50,325,3
02/27/2007,02:09,1301.50,1301.50,1301.25,1301.50,64,1
02/27/2007,02:10,1301.50,1301.75,1301.50,1301.50,240,83
02/27/2007,02:11,1301.50,1301.50,1301.00,1301.25,2,408
02/27/2007,02:12,1301.25,1301.25,1301.00,1301.00,26,27
02/27/2007,02:13,1301.00,1301.50,1301.00,1301.25,222,197
02/27/2007,02:14,1301.25,1301.25,1301.00,1301.25,83,19
02/27/2007,02:15,1301.00,1301.25,1300.75,1300.75,2,480
02/27/2007,02:16,1300.75,1301.00,1300.75,1300.75,11,213
02/27/2007,02:17,1300.75,1301.00,1300.75,1301.00,21,253
02/27/2007,02:18,1300.75,1300.75,1300.50,1300.50,25,344
02/27/2007,02:19,1300.50,1300.50,1300.25,1300.25,58,546
02/27/2007,02:20,1300.25,1300.50,1299.75,1300.25,325,800
02/27/2007,02:21,1300.25,1300.50,1300.00,1300.50,60,227
02/27/2007,02:22,1300.50,1300.50,1300.00,1300.50,30,441
02/27/2007,02:23,1300.25,1300.50,1300.25,1300.25,9,136
02/27/2007,02:24,1300.50,1300.50,1300.50,1300.50,11,0
02/27/2007,02:25,1300.50,1300.75,1300.50,1300.50,271,262
02/27/2007,02:26,1300.75,1300.75,1300.50,1300.50,3,304
02/27/2007,02:27,1300.50,1300.50,1300.25,1300.25,0,283
02/27/2007,02:28,1300.25,1300.50,1300.25,1300.50,89,33
02/27/2007,02:29,1300.50,1300.50,1300.00,1300.25,139,224
02/27/2007,02:30,1300.25,1300.25,1300.00,1300.00,130,70
02/27/2007,02:31,1300.25,1300.25,1299.25,1299.75,563,722
02/27/2007,02:32,1299.75,1300.00,1299.75,1299.75,39,123
02/27/2007,02:33,1300.00,1300.25,1300.00,1300.25,75,5
02/27/2007,02:34,1300.25,1300.25,1300.00,1300.00,10,109
02/27/2007,02:35,1300.00,1300.50,1300.00,1300.50,72,1
02/27/2007,02:36,1300.50,1300.75,1300.50,1300.75,75,1
02/27/2007,02:37,1300.75,1301.25,1300.75,1300.75,345,149
02/27/2007,02:38,1300.75,1300.75,1300.75,1300.75,0,328
02/27/2007,02:39,1300.75,1301.00,1300.75,1300.75,6,55
02/27/2007,02:40,1300.75,1301.00,1300.75,1301.00,1,21
02/27/2007,02:41,1301.00,1301.25,1301.00,1301.25,351,0
02/27/2007,02:42,1301.25,1301.50,1301.00,1301.00,277,420
02/27/2007,02:43,1301.00,1301.00,1300.75,1300.75,0,77
02/27/2007,02:44,1301.00,1301.00,1301.00,1301.00,76,0
02/27/2007,02:45,1301.00,1301.00,1301.00,1301.00,51,0
02/27/2007,02:46,1301.25,1301.25,1300.75,1301.00,131,778
02/27/2007,02:47,1300.75,1300.75,1300.25,1300.50,54,321
02/27/2007,02:48,1300.50,1300.75,1300.50,1300.75,288,32
02/27/2007,02:49,1300.75,1300.75,1300.50,1300.50,2,134
02/27/2007,02:50,1300.50,1300.75,1300.25,1300.50,4,96
02/27/2007,02:51,1300.50,1300.75,1300.50,1300.50,120,156
02/27/2007,02:52,1300.50,1300.50,1300.00,1300.00,0,238
02/27/2007,02:53,1300.00,1300.00,1299.50,1299.75,16,431
02/27/2007,02:54,1299.75,1299.75,1299.00,1299.25,142,790
02/27/2007,02:55,1299.25,1299.25,1299.00,1299.25,469,154
02/27/2007,02:56,1299.50,1299.75,1299.50,1299.75,164,42
02/27/2007,02:57,1299.50,1299.75,1299.00,1299.25,158,358
02/27/2007,02:58,1299.25,1299.50,1299.25,1299.25,102,709
02/27/2007,02:59,1299.25,1299.50,1299.25,1299.25,10,450
02/27/2007,03:00,1299.25,1299.75,1299.25,1299.50,289,212
02/27/2007,03:01,1299.75,1300.00,1299.50,1299.75,409,57
02/27/2007,03:02,1300.00,1300.00,1299.75,1299.75,628,284
02/27/2007,03:03,1299.50,1300.00,1299.50,1300.00,394,593
02/27/2007,03:04,1300.00,1300.00,1299.75,1299.75,41,24
02/27/2007,03:05,1299.75,1300.00,1299.50,1299.75,5,210
02/27/2007,03:06,1299.75,1300.00,1299.50,1299.75,159,375
02/27/2007,03:07,1299.50,1299.75,1299.50,1299.75,40,5
02/27/2007,03:08,1299.75,1299.75,1299.50,1299.50,106,208
02/27/2007,03:09,1299.50,1299.50,1299.25,1299.50,224,91
02/27/2007,03:10,1299.50,1299.75,1299.50,1299.50,109,324
02/27/2007,03:11,1299.50,1299.75,1299.25,1299.25,1,258
02/27/2007,03:12,1299.50,1299.50,1299.50,1299.50,139,0
02/27/2007,03:13,1299.50,1299.75,1299.50,1299.50,111,228
02/27/2007,03:14,1299.50,1299.75,1299.25,1299.50,210,588
02/27/2007,03:15,1299.25,1299.75,1299.25,1299.75,661,252
02/27/2007,03:16,1299.75,1299.75,1299.75,1299.75,105,0
02/27/2007,03:17,1300.00,1300.00,1299.75,1299.75,11,1
02/27/2007,03:18,1299.75,1300.25,1299.75,1300.00,77,195
02/27/2007,03:19,1299.75,1299.75,1299.75,1299.75,0,390
02/27/2007,03:20,1299.75,1299.75,1299.75,1299.75,0,38
02/27/2007,03:21,1299.50,1299.50,1299.50,1299.50,0,104
02/27/2007,03:22,1299.50,1300.00,1299.50,1299.75,39,344
02/27/2007,03:23,1299.50,1300.00,1299.50,1299.75,694,317
02/27/2007,03:24,1299.75,1300.00,1299.75,1299.75,59,590
02/27/2007,03:25,1299.50,1299.50,1299.00,1299.00,2,364
02/27/2007,03:26,1299.25,1299.25,1298.00,1298.25,360,1655
02/27/2007,03:27,1298.25,1298.50,1298.00,1298.25,466,209
02/27/2007,03:28,1298.25,1298.25,1298.00,1298.00,212,384
02/27/2007,03:29,1298.25,1298.50,1298.00,1298.00,129,811
02/27/2007,03:30,1298.00,1298.25,1297.75,1298.25,598,571
02/27/2007,03:31,1298.25,1298.50,1298.00,1298.25,459,113
02/27/2007,03:32,1298.00,1298.25,1297.75,1298.00,11,398
02/27/2007,03:33,1298.00,1298.00,1298.00,1298.00,653,0
02/27/2007,03:34,1298.00,1298.00,1297.75,1298.00,252,169
02/27/2007,03:35,1297.75,1298.25,1297.75,1298.25,625,554
02/27/2007,03:36,1298.25,1298.25,1298.25,1298.25,52,0
02/27/2007,03:37,1298.00,1298.25,1297.75,1297.75,461,2014
02/27/2007,03:38,1298.00,1298.00,1297.25,1297.50,454,1932
02/27/2007,03:39,1297.50,1298.00,1297.25,1298.00,2218,711
02/27/2007,03:40,1298.00,1298.25,1298.00,1298.00,243,150
02/27/2007,03:41,1298.25,1298.25,1298.00,1298.00,7,263
02/27/2007,03:42,1298.00,1298.75,1298.00,1298.50,524,192
02/27/2007,03:43,1298.75,1298.75,1298.25,1298.50,637,251
02/27/2007,03:44,1298.50,1299.25,1298.50,1299.00,608,133
02/27/2007,03:45,1299.00,1299.00,1298.25,1298.50,64,426
02/27/2007,03:46,1298.50,1298.75,1298.50,1298.75,697,25
02/27/2007,03:47,1299.00,1299.00,1298.50,1298.50,4,274
02/27/2007,03:48,1298.50,1298.50,1298.25,1298.50,52,52
02/27/2007,03:49,1298.50,1298.75,1298.50,1298.75,235,4
02/27/2007,03:50,1299.00,1299.00,1298.75,1299.00,220,51
02/27/2007,03:51,1299.00,1299.00,1299.00,1299.00,272,0
02/27/2007,03:52,1299.25,1299.25,1299.00,1299.25,76,1
02/27/2007,03:53,1299.25,1299.25,1299.00,1299.00,62,2
02/27/2007,03:54,1299.25,1299.25,1298.75,1299.00,94,205
02/27/2007,03:55,1299.00,1299.25,1299.00,1299.25,287,0
02/27/2007,03:56,1299.25,1299.50,1299.25,1299.50,169,0
02/27/2007,03:57,1299.50,1299.50,1299.50,1299.50,78,0
02/27/2007,03:58,1299.50,1299.75,1299.25,1299.75,288,1
02/27/2007,03:59,1299.75,1299.75,1299.50,1299.75,371,16
02/27/2007,04:00,1299.75,1300.00,1299.75,1300.00,35,0
02/27/2007,04:01,1300.00,1300.00,1299.50,1299.50,25,117
02/27/2007,04:02,1299.50,1299.75,1299.50,1299.50,10,160
02/27/2007,04:03,1299.50,1299.75,1299.25,1299.50,9,227
02/27/2007,04:04,1299.50,1299.50,1299.25,1299.50,6,78
02/27/2007,04:05,1299.25,1299.50,1299.25,1299.50,4,1
02/27/2007,04:06,1299.50,1299.50,1299.25,1299.25,4,1
02/27/2007,04:07,1299.25,1299.50,1299.25,1299.50,2,25
02/27/2007,04:08,1299.50,1299.50,1299.50,1299.50,66,0
02/27/2007,04:09,1299.50,1299.50,1299.50,1299.50,87,0
02/27/2007,04:10,1299.50,1299.50,1299.50,1299.50,146,0
02/27/2007,04:11,1299.25,1299.50,1299.25,1299.25,47,56
02/27/2007,04:12,1299.50,1299.50,1299.50,1299.50,54,0
02/27/2007,04:13,1299.50,1299.50,1299.50,1299.50,4,0
02/27/2007,04:14,1299.50,1299.50,1299.25,1299.25,115,6
02/27/2007,04:15,1299.50,1299.50,1299.50,1299.50,33,0
02/27/2007,04:16,1299.50,1299.50,1299.50,1299.50,77,0
02/27/2007,04:17,1299.50,1299.50,1299.50,1299.50,4,0
02/27/2007,04:18,1299.50,1299.75,1299.50,1299.50,82,3
02/27/2007,04:19,1299.50,1299.50,1299.25,1299.25,0,13
02/27/2007,04:20,1299.50,1299.50,1299.25,1299.25,1,2
02/27/2007,04:21,1299.25,1299.50,1299.25,1299.50,36,1
02/27/2007,04:22,1299.25,1299.75,1299.25,1299.50,2,68
02/27/2007,04:23,1299.50,1299.50,1299.50,1299.50,0,10
02/27/2007,04:24,1299.50,1299.75,1299.50,1299.50,1,37
02/27/2007,04:26,1299.50,1299.50,1299.50,1299.50,0,100
02/27/2007,04:28,1299.75,1299.75,1299.75,1299.75,165,0
02/27/2007,04:29,1299.75,1299.75,1299.75,1299.75,90,0
02/27/2007,04:30,1300.00,1300.00,1299.75,1299.75,7,3
02/27/2007,04:31,1299.75,1300.00,1299.75,1299.75,44,10
02/27/2007,04:32,1299.75,1299.75,1299.75,1299.75,0,133
02/27/2007,04:33,1299.75,1299.75,1299.75,1299.75,0,22
02/27/2007,04:34,1299.75,1300.00,1299.75,1300.00,26,6
02/27/2007,04:35,1300.00,1300.00,1299.75,1300.00,106,5
02/27/2007,04:36,1300.00,1300.00,1299.75,1300.00,14,4
02/27/2007,04:38,1299.75,1300.00,1299.75,1299.75,10,3
02/27/2007,04:39,1300.00,1300.00,1299.75,1300.00,239,3
02/27/2007,04:40,1300.00,1300.25,1300.00,1300.25,208,0
02/27/2007,04:41,1300.25,1300.25,1299.75,1299.75,2,153
02/27/2007,04:42,1299.75,1299.75,1299.75,1299.75,0,12
02/27/2007,04:43,1300.00,1300.00,1300.00,1300.00,225,0
02/27/2007,04:44,1300.25,1300.50,1300.00,1300.25,369,43
02/27/2007,04:45,1300.25,1300.50,1300.25,1300.25,1,30
02/27/2007,04:46,1300.25,1300.50,1300.25,1300.50,5,33
02/27/2007,04:47,1300.50,1300.75,1300.50,1300.50,626,2
02/27/2007,04:48,1300.75,1301.00,1300.50,1301.00,519,69
02/27/2007,04:49,1301.00,1301.00,1300.75,1300.75,20,168
02/27/2007,04:50,1300.75,1300.75,1300.75,1300.75,0,4
02/27/2007,04:51,1300.75,1301.00,1300.75,1300.75,272,13
02/27/2007,04:52,1301.00,1301.25,1300.75,1301.00,261,226
02/27/2007,04:53,1301.25,1301.50,1300.75,1301.50,1175,98
02/27/2007,04:54,1301.50,1301.50,1301.25,1301.50,151,123
02/27/2007,04:55,1301.25,1301.25,1301.00,1301.00,0,39
02/27/2007,04:56,1301.25,1301.25,1301.00,1301.25,78,2
02/27/2007,04:57,1301.00,1301.25,1301.00,1301.25,40,2
02/27/2007,04:58,1301.00,1301.00,1301.00,1301.00,0,47
02/27/2007,04:59,1301.25,1301.25,1301.00,1301.00,1,177
02/27/2007,05:00,1301.00,1301.00,1301.00,1301.00,0,128
02/27/2007,05:01,1301.00,1301.00,1300.75,1300.75,10,107
02/27/2007,05:02,1300.75,1301.25,1300.75,1301.25,235,2
02/27/2007,05:03,1301.25,1301.25,1301.00,1301.00,1,21
02/27/2007,05:04,1301.00,1301.00,1300.75,1301.00,7,283
02/27/2007,05:05,1301.00,1301.00,1300.00,1300.50,137,977
02/27/2007,05:06,1300.50,1300.50,1300.00,1300.25,48,243
02/27/2007,05:07,1300.00,1300.00,1299.75,1299.75,0,404
02/27/2007,05:08,1299.75,1300.00,1299.75,1299.75,6,81
02/27/2007,05:09,1299.75,1299.75,1299.75,1299.75,0,65
02/27/2007,05:10,1300.00,1300.00,1299.75,1299.75,51,2
02/27/2007,05:11,1300.00,1300.00,1299.75,1299.75,6,12
02/27/2007,05:12,1299.75,1299.75,1299.75,1299.75,0,254
02/27/2007,05:13,1299.75,1299.75,1299.75,1299.75,0,194
02/27/2007,05:14,1299.75,1300.00,1299.75,1300.00,3,45
02/27/2007,05:15,1300.00,1300.00,1299.75,1299.75,3,4
02/27/2007,05:16,1299.75,1299.75,1299.75,1299.75,0,210
02/27/2007,05:17,1299.75,1299.75,1299.75,1299.75,0,434
02/27/2007,05:18,1299.75,1299.75,1299.75,1299.75,0,16
02/27/2007,05:19,1299.75,1300.00,1299.75,1300.00,150,2
02/27/2007,05:20,1299.75,1300.25,1299.75,1300.25,195,1
02/27/2007,05:21,1300.25,1300.50,1300.00,1300.50,358,183
02/27/2007,05:22,1300.50,1300.50,1300.25,1300.50,413,44
02/27/2007,05:23,1300.50,1300.50,1300.50,1300.50,17,0
02/27/2007,05:24,1300.25,1300.50,1300.25,1300.25,32,27
02/27/2007,05:25,1300.25,1300.50,1300.25,1300.25,5,60
02/27/2007,05:26,1300.25,1300.25,1300.00,1300.25,22,75
02/27/2007,05:27,1300.00,1300.25,1300.00,1300.00,4,86
02/27/2007,05:28,1300.00,1300.25,1300.00,1300.00,5,202
02/27/2007,05:30,1300.00,1300.00,1300.00,1300.00,0,266
02/27/2007,05:31,1300.25,1300.25,1300.00,1300.00,3,41
02/27/2007,05:32,1300.00,1300.25,1300.00,1300.00,7,100
02/27/2007,05:33,1300.25,1300.25,1300.25,1300.25,2,0
02/27/2007,05:34,1300.25,1300.25,1300.25,1300.25,209,0
02/27/2007,05:35,1300.25,1300.25,1300.00,1300.25,85,1
02/27/2007,05:36,1300.00,1300.00,1299.75,1300.00,6,92
02/27/2007,05:38,1300.00,1300.25,1300.00,1300.00,2,5
02/27/2007,05:39,1300.25,1300.25,1300.00,1300.25,3,5
02/27/2007,05:40,1300.00,1300.00,1299.75,1300.00,31,71
02/27/2007,05:41,1299.75,1299.75,1299.75,1299.75,0,111
02/27/2007,05:44,1300.00,1300.00,1299.75,1299.75,57,47
02/27/2007,05:45,1299.75,1299.75,1299.75,1299.75,0,246
02/27/2007,05:46,1299.75,1299.75,1299.50,1299.75,51,58
02/27/2007,05:47,1299.75,1300.00,1299.75,1299.75,106,1
02/27/2007,05:48,1299.75,1299.75,1299.75,1299.75,0,358
02/27/2007,05:49,1299.75,1300.00,1299.75,1300.00,46,156
02/27/2007,05:50,1300.00,1300.00,1299.50,1299.75,520,452
02/27/2007,05:51,1299.50,1299.50,1299.25,1299.50,760,626
02/27/2007,05:52,1299.50,1299.50,1299.50,1299.50,300,0
02/27/2007,05:53,1299.50,1299.75,1299.50,1299.50,23,51
02/27/2007,05:54,1299.75,1299.75,1299.50,1299.50,6,11
02/27/2007,05:55,1299.50,1299.75,1299.00,1299.50,143,1077
02/27/2007,05:56,1299.50,1300.00,1299.50,1300.00,411,30
02/27/2007,05:57,1299.75,1300.00,1299.75,1299.75,1,77
02/27/2007,05:58,1299.50,1299.50,1299.50,1299.50,0,174
02/27/2007,05:59,1299.50,1299.75,1299.50,1299.50,3,163
02/27/2007,06:00,1299.50,1299.75,1299.50,1299.50,1,167
02/27/2007,06:01,1299.50,1299.50,1299.25,1299.50,30,125
02/27/2007,06:02,1299.50,1299.50,1299.25,1299.25,197,26
02/27/2007,06:03,1299.50,1299.75,1299.25,1299.50,77,27
02/27/2007,06:04,1299.50,1299.50,1299.00,1299.00,2,424
02/27/2007,06:05,1299.00,1299.25,1299.00,1299.25,35,51
02/27/2007,06:06,1299.00,1299.00,1299.00,1299.00,0,10
02/27/2007,06:07,1299.00,1299.00,1298.75,1298.75,0,503
02/27/2007,06:08,1298.75,1299.00,1298.50,1298.50,13,86
02/27/2007,06:09,1298.50,1298.75,1298.25,1298.25,6,373
02/27/2007,06:10,1298.25,1298.25,1298.00,1298.25,394,519
02/27/2007,06:11,1298.00,1298.25,1298.00,1298.25,365,3
02/27/2007,06:12,1298.25,1298.50,1298.25,1298.25,352,22
02/27/2007,06:13,1298.25,1298.50,1298.25,1298.50,471,57
02/27/2007,06:14,1298.50,1298.50,1298.50,1298.50,12,0
02/27/2007,06:15,1298.50,1298.50,1298.25,1298.50,122,2
02/27/2007,06:16,1298.50,1299.00,1298.50,1299.00,278,0
02/27/2007,06:17,1298.75,1299.00,1298.50,1298.75,359,441
02/27/2007,06:18,1298.75,1298.75,1298.50,1298.75,5,100
02/27/2007,06:19,1298.75,1298.75,1298.50,1298.50,60,79
02/27/2007,06:20,1298.50,1298.50,1298.50,1298.50,0,39
02/27/2007,06:21,1298.50,1298.50,1298.50,1298.50,0,228
02/27/2007,06:22,1298.50,1298.50,1298.25,1298.50,124,119
02/27/2007,06:23,1298.50,1298.50,1298.25,1298.25,38,44
02/27/2007,06:24,1298.50,1298.50,1298.25,1298.25,80,177
02/27/2007,06:25,1298.25,1298.25,1298.00,1298.25,56,197
02/27/2007,06:26,1298.25,1298.25,1298.00,1298.25,546,50
02/27/2007,06:27,1298.00,1298.25,1298.00,1298.00,206,166
02/27/2007,06:28,1298.00,1298.00,1297.75,1298.00,18,238
02/27/2007,06:29,1298.00,1298.25,1297.75,1297.75,46,617
02/27/2007,06:30,1297.75,1298.00,1297.50,1297.75,3,908
02/27/2007,06:31,1297.75,1297.75,1297.00,1297.00,116,1328
02/27/2007,06:32,1297.00,1297.50,1296.25,1296.75,633,959
02/27/2007,06:33,1296.50,1297.25,1296.50,1297.25,1414,391
02/27/2007,06:34,1297.25,1297.50,1297.00,1297.25,413,416
02/27/2007,06:35,1297.25,1297.50,1297.00,1297.50,937,747
02/27/2007,06:36,1297.50,1297.75,1297.25,1297.75,637,116
02/27/2007,06:37,1297.50,1297.75,1297.25,1297.75,436,517
02/27/2007,06:38,1297.75,1297.75,1297.50,1297.75,34,2
02/27/2007,06:39,1297.75,1297.75,1297.50,1297.75,32,113
02/27/2007,06:40,1297.50,1298.00,1297.50,1298.00,285,7
02/27/2007,06:41,1298.00,1298.25,1298.00,1298.25,414,261
02/27/2007,06:42,1298.25,1298.50,1298.00,1298.25,760,391
02/27/2007,06:43,1298.25,1298.50,1298.25,1298.25,7,486
02/27/2007,06:44,1298.25,1298.25,1298.00,1298.00,0,77
02/27/2007,06:45,1298.00,1298.25,1298.00,1298.25,144,408
02/27/2007,06:46,1298.00,1298.25,1298.00,1298.00,1,212
02/27/2007,06:47,1298.25,1298.25,1297.75,1297.75,149,286
02/27/2007,06:48,1297.75,1298.00,1297.50,1298.00,52,170
02/27/2007,06:49,1297.75,1298.00,1297.50,1297.75,192,200
02/27/2007,06:50,1297.75,1297.75,1297.50,1297.75,20,85
02/27/2007,06:51,1297.75,1298.00,1297.75,1298.00,162,36
02/27/2007,06:52,1297.75,1298.00,1297.25,1297.50,380,591
02/27/2007,06:53,1297.50,1298.00,1297.50,1298.00,382,2
02/27/2007,06:54,1298.00,1298.00,1297.50,1297.75,77,1116
02/27/2007,06:55,1297.75,1297.75,1297.50,1297.75,127,302
02/27/2007,06:56,1297.50,1297.75,1297.50,1297.50,151,146
02/27/2007,06:57,1297.50,1297.75,1297.50,1297.75,502,26
02/27/2007,06:58,1297.75,1298.00,1297.75,1298.00,139,5
02/27/2007,06:59,1297.75,1298.00,1297.75,1298.00,104,10
02/27/2007,07:00,1298.00,1298.25,1297.75,1298.00,540,175
02/27/2007,07:01,1298.25,1298.50,1298.00,1298.25,380,105
02/27/2007,07:02,1298.25,1298.50,1298.25,1298.50,472,119
02/27/2007,07:03,1298.50,1298.50,1298.25,1298.50,43,1
02/27/2007,07:04,1298.50,1298.75,1298.50,1298.75,671,0
02/27/2007,07:05,1298.75,1299.00,1298.75,1299.00,114,9
02/27/2007,07:06,1298.75,1299.25,1298.75,1299.00,974,696
02/27/2007,07:07,1299.00,1299.25,1298.50,1298.50,108,457
02/27/2007,07:08,1298.75,1298.75,1298.50,1298.75,4,55
02/27/2007,07:09,1298.50,1298.75,1298.50,1298.50,90,6
02/27/2007,07:10,1298.75,1298.75,1298.25,1298.50,165,598
02/27/2007,07:11,1298.25,1298.25,1298.00,1298.00,26,345
02/27/2007,07:12,1298.00,1298.25,1297.75,1298.25,211,418
02/27/2007,07:13,1298.00,1298.25,1297.75,1298.25,22,221
02/27/2007,07:14,1298.25,1298.50,1298.00,1298.50,560,38
02/27/2007,07:15,1298.25,1298.50,1298.25,1298.50,2,75
02/27/2007,07:16,1298.25,1298.50,1298.25,1298.25,65,9
02/27/2007,07:17,1298.25,1298.50,1298.25,1298.50,11,29
02/27/2007,07:18,1298.50,1298.50,1298.25,1298.25,204,216
02/27/2007,07:19,1298.25,1298.25,1297.75,1298.25,21,486
02/27/2007,07:20,1298.00,1298.00,1297.75,1298.00,351,615
02/27/2007,07:21,1298.00,1298.00,1297.75,1297.75,158,22
02/27/2007,07:22,1297.75,1298.25,1297.75,1298.25,126,3
02/27/2007,07:23,1298.25,1298.25,1298.00,1298.25,180,11
02/27/2007,07:24,1298.25,1298.25,1298.00,1298.00,8,523
02/27/2007,07:25,1298.00,1298.00,1297.75,1297.75,10,849
02/27/2007,07:26,1298.00,1298.25,1297.75,1298.00,650,26
02/27/2007,07:27,1298.25,1298.25,1297.50,1297.50,211,1095
02/27/2007,07:28,1297.50,1297.75,1297.25,1297.50,885,687
02/27/2007,07:29,1297.75,1297.75,1297.25,1297.50,442,770
02/27/2007,07:30,1297.50,1297.75,1297.25,1297.25,111,270
02/27/2007,07:31,1297.25,1297.25,1295.00,1295.50,1675,5499
02/27/2007,07:32,1295.50,1296.50,1295.25,1295.75,3048,1999
02/27/2007,07:33,1296.00,1296.50,1294.75,1295.50,3443,4390
02/27/2007,07:34,1295.50,1296.25,1295.25,1296.00,2193,1604
02/27/2007,07:35,1296.00,1296.75,1295.75,1296.25,1931,2336
02/27/2007,07:36,1296.25,1296.75,1296.00,1296.75,704,532
02/27/2007,07:37,1296.50,1296.75,1296.25,1296.50,631,579
02/27/2007,07:38,1296.25,1296.50,1296.00,1296.25,421,295
02/27/2007,07:39,1296.25,1296.50,1296.00,1296.50,881,963
02/27/2007,07:40,1296.25,1296.50,1296.00,1296.00,143,631
02/27/2007,07:41,1295.75,1296.25,1295.50,1295.75,1947,1553
02/27/2007,07:42,1295.50,1296.00,1295.50,1295.75,668,611
02/27/2007,07:43,1295.75,1296.00,1295.50,1296.00,619,161
02/27/2007,07:44,1296.00,1296.25,1295.75,1296.00,343,627
02/27/2007,07:45,1296.00,1296.25,1295.75,1296.00,1052,1901
02/27/2007,07:46,1296.00,1296.25,1295.75,1296.00,269,1107
02/27/2007,07:47,1296.00,1296.50,1296.00,1296.25,280,810
02/27/2007,07:48,1296.25,1296.50,1296.00,1296.25,213,154
02/27/2007,07:49,1296.00,1296.50,1296.00,1296.25,845,106
02/27/2007,07:50,1296.25,1296.50,1296.00,1296.25,526,382
02/27/2007,07:51,1296.25,1296.25,1295.75,1295.75,152,371
02/27/2007,07:52,1295.75,1296.00,1295.50,1295.75,1057,726
02/27/2007,07:53,1296.00,1296.00,1295.75,1296.00,69,357
02/27/2007,07:54,1295.75,1295.75,1295.50,1295.75,252,120
02/27/2007,07:55,1295.75,1296.00,1295.75,1295.75,364,55
02/27/2007,07:56,1295.75,1296.00,1295.25,1295.25,134,881
02/27/2007,07:57,1295.50,1295.50,1294.75,1295.00,81,1285
02/27/2007,07:58,1294.75,1295.00,1294.25,1294.25,855,2256
02/27/2007,07:59,1294.25,1294.50,1294.00,1294.25,1057,2622
02/27/2007,08:00,1294.25,1294.25,1293.75,1294.25,1433,1433
02/27/2007,08:01,1294.00,1295.00,1294.00,1294.75,2138,545
02/27/2007,08:02,1294.75,1294.75,1294.00,1294.25,502,1202
02/27/2007,08:03,1294.25,1294.25,1293.75,1293.75,94,979
02/27/2007,08:04,1293.75,1293.75,1293.25,1293.25,531,1634
02/27/2007,08:05,1293.25,1293.25,1292.25,1292.50,1456,6701
02/27/2007,08:06,1292.50,1292.75,1292.00,1292.25,1753,3018
02/27/2007,08:07,1292.25,1293.00,1292.25,1293.00,2373,423
02/27/2007,08:08,1293.25,1293.25,1292.75,1292.75,771,1620
02/27/2007,08:09,1293.00,1293.50,1292.50,1293.25,1600,720
02/27/2007,08:10,1293.25,1293.75,1293.00,1293.50,1233,126
02/27/2007,08:11,1293.50,1293.75,1292.75,1293.00,1075,1401
02/27/2007,08:12,1293.00,1293.50,1292.75,1293.50,1143,338
02/27/2007,08:13,1293.25,1293.75,1293.25,1293.50,104,736
02/27/2007,08:14,1293.50,1293.50,1293.25,1293.50,258,558
02/27/2007,08:15,1293.50,1294.00,1293.50,1293.50,824,778
02/27/2007,08:16,1293.75,1293.75,1293.25,1293.50,102,381
02/27/2007,08:17,1293.75,1294.00,1293.75,1293.75,541,28
02/27/2007,08:18,1294.00,1294.00,1293.75,1294.00,141,68
02/27/2007,08:19,1294.00,1294.00,1293.50,1293.75,438,712
02/27/2007,08:20,1293.75,1293.75,1293.25,1293.25,6,770
02/27/2007,08:21,1293.50,1293.50,1293.25,1293.50,61,452
02/27/2007,08:22,1293.50,1293.75,1293.25,1293.75,565,54
02/27/2007,08:23,1293.50,1293.75,1293.50,1293.75,83,365
02/27/2007,08:24,1293.75,1294.25,1293.50,1294.00,954,287
02/27/2007,08:25,1294.00,1294.25,1293.75,1294.00,1577,944
02/27/2007,08:26,1294.00,1294.50,1293.75,1294.25,818,210
02/27/2007,08:27,1294.25,1294.50,1294.00,1294.25,647,465
02/27/2007,08:28,1294.25,1294.25,1293.50,1293.75,742,1691
02/27/2007,08:29,1293.75,1294.00,1293.75,1293.75,954,166
02/27/2007,08:30,1294.00,1294.25,1293.50,1293.50,1479,4345
02/27/2007,08:31,1293.50,1294.00,1293.25,1293.75,4840,6635
02/27/2007,08:32,1293.50,1294.00,1293.25,1293.75,6446,10934
02/27/2007,08:33,1293.50,1294.25,1293.00,1294.00,7758,4933
02/27/2007,08:34,1294.25,1294.25,1292.50,1293.00,6052,7853
02/27/2007,08:35,1292.75,1293.25,1291.75,1292.00,6115,10396
02/27/2007,08:36,1291.75,1291.75,1290.75,1291.25,6494,11244
02/27/2007,08:37,1291.25,1291.50,1290.50,1290.50,5028,10884
02/27/2007,08:38,1290.75,1290.75,1289.50,1289.50,6473,11095
02/27/2007,08:39,1289.75,1290.00,1288.25,1289.25,10644,14992
02/27/2007,08:40,1289.25,1289.75,1288.75,1289.00,7219,6484
02/27/2007,08:41,1289.25,1290.50,1288.75,1290.50,10604,4795
02/27/2007,08:42,1290.50,1291.50,1290.00,1290.25,9753,7851
02/27/2007,08:43,1290.50,1290.50,1289.25,1289.25,2907,7541
02/27/2007,08:44,1289.25,1289.50,1288.75,1289.00,4939,4746
02/27/2007,08:45,1289.00,1290.50,1288.75,1290.50,5447,2868
02/27/2007,08:46,1290.50,1290.50,1290.00,1290.00,2884,5591
02/27/2007,08:47,1290.25,1290.50,1289.75,1290.25,3699,2023
02/27/2007,08:48,1290.25,1290.25,1289.25,1289.75,4577,4346
02/27/2007,08:49,1290.00,1290.25,1289.50,1290.00,4771,3618
02/27/2007,08:50,1290.25,1290.50,1289.25,1289.75,2350,5084
02/27/2007,08:51,1289.75,1290.75,1289.25,1290.50,4734,3963
02/27/2007,08:52,1290.75,1291.25,1290.25,1290.75,5653,3226
02/27/2007,08:53,1290.50,1291.25,1290.25,1290.75,2933,1478
02/27/2007,08:54,1291.00,1291.25,1290.75,1291.00,2313,814
02/27/2007,08:55,1291.00,1291.75,1290.50,1291.25,6778,4279
02/27/2007,08:56,1291.50,1291.50,1290.50,1290.75,2435,2821
02/27/2007,08:57,1291.00,1291.50,1290.50,1290.50,2758,3485
02/27/2007,08:58,1290.50,1290.75,1289.75,1290.75,5291,5152
02/27/2007,08:59,1290.75,1291.00,1290.25,1290.50,2026,3407
02/27/2007,09:00,1290.50,1291.25,1290.25,1291.25,2979,2334
02/27/2007,09:01,1291.25,1293.25,1291.00,1293.00,16607,7072
02/27/2007,09:02,1293.00,1293.75,1292.75,1293.25,11911,7992
02/27/2007,09:03,1293.00,1293.50,1292.25,1292.50,5192,5767
02/27/2007,09:04,1292.50,1293.00,1292.00,1293.00,4919,3930
02/27/2007,09:05,1293.00,1293.25,1292.25,1292.75,5136,3582
02/27/2007,09:06,1292.50,1292.75,1290.25,1290.25,5519,11852
02/27/2007,09:07,1290.25,1290.75,1289.50,1290.75,6867,9277
02/27/2007,09:08,1290.75,1291.25,1290.25,1291.00,3228,4482
02/27/2007,09:09,1290.75,1291.00,1290.25,1290.50,1390,3028
02/27/2007,09:10,1290.75,1291.75,1290.50,1291.50,3593,2658
02/27/2007,09:11,1291.50,1292.50,1291.50,1291.75,2434,1705
02/27/2007,09:12,1291.75,1292.50,1291.50,1292.50,2218,1210
02/27/2007,09:13,1292.50,1292.50,1291.75,1292.00,1655,1003
02/27/2007,09:14,1292.00,1292.50,1291.25,1291.25,2239,2603
02/27/2007,09:15,1291.25,1292.00,1291.00,1291.25,1527,2866
02/27/2007,09:16,1291.25,1291.75,1290.75,1291.25,3134,4545
02/27/2007,09:17,1291.00,1291.00,1289.75,1290.50,4812,5855
02/27/2007,09:18,1290.50,1291.00,1290.25,1290.50,3111,1401
02/27/2007,09:19,1290.50,1290.75,1290.00,1290.50,1166,2524
02/27/2007,09:20,1290.50,1290.75,1289.25,1289.75,2227,7029
02/27/2007,09:21,1289.75,1290.50,1289.25,1290.50,4780,2320
02/27/2007,09:22,1290.50,1291.25,1290.00,1291.25,4971,871
02/27/2007,09:23,1291.25,1291.25,1290.50,1291.00,1737,3445
02/27/2007,09:24,1291.00,1291.25,1290.00,1290.25,907,2272
02/27/2007,09:25,1290.25,1290.50,1289.75,1290.50,2124,3056
02/27/2007,09:26,1290.50,1291.25,1290.25,1290.50,2304,2674
02/27/2007,09:27,1290.50,1291.00,1290.25,1290.50,1763,1750
02/27/2007,09:28,1290.50,1290.75,1289.75,1290.25,1031,5404
02/27/2007,09:29,1290.00,1291.25,1290.00,1291.25,2978,1189
02/27/2007,09:30,1291.25,1291.25,1290.50,1291.00,1748,3079
02/27/2007,09:31,1290.75,1292.50,1290.75,1292.50,6562,3586
02/27/2007,09:32,1292.50,1292.50,1291.75,1292.25,3022,3843
02/27/2007,09:33,1292.25,1292.50,1291.75,1292.25,2251,928
02/27/2007,09:34,1292.50,1292.50,1292.00,1292.00,1248,1417
02/27/2007,09:35,1292.25,1292.25,1291.75,1292.00,1451,1762
02/27/2007,09:36,1292.00,1292.25,1291.25,1291.50,718,3523
02/27/2007,09:37,1291.50,1292.25,1291.25,1291.75,2182,1712
02/27/2007,09:38,1291.75,1292.25,1291.50,1292.00,1614,823
02/27/2007,09:39,1292.00,1292.75,1292.00,1292.50,3873,1482
02/27/2007,09:40,1292.75,1293.25,1291.50,1291.75,4703,4399
02/27/2007,09:41,1292.00,1292.25,1290.75,1291.00,2387,5996
02/27/2007,09:42,1291.25,1291.50,1291.00,1291.25,2516,783
02/27/2007,09:43,1291.25,1292.00,1291.00,1291.50,1527,1149
02/27/2007,09:44,1291.75,1292.25,1291.50,1292.00,1348,1216
02/27/2007,09:45,1292.00,1292.50,1292.00,1292.50,1526,712
02/27/2007,09:46,1292.50,1292.75,1292.00,1292.00,3035,3179
02/27/2007,09:47,1292.00,1292.25,1291.25,1291.75,814,3118
02/27/2007,09:48,1291.50,1292.25,1291.50,1292.00,2001,2736
02/27/2007,09:49,1292.00,1292.25,1291.75,1291.75,993,1403
02/27/2007,09:50,1292.00,1292.00,1291.50,1291.75,1007,1821
02/27/2007,09:51,1291.75,1292.00,1290.75,1291.00,943,4426
02/27/2007,09:52,1291.25,1292.00,1291.00,1291.75,2594,755
02/27/2007,09:53,1291.50,1292.00,1291.50,1291.75,2578,931
02/27/2007,09:54,1291.75,1292.00,1291.50,1292.00,840,680
02/27/2007,09:55,1291.75,1292.25,1291.50,1292.25,2973,1141
02/27/2007,09:56,1292.25,1292.50,1291.50,1291.50,750,2748
02/27/2007,09:57,1291.75,1292.00,1291.25,1291.50,1253,1883
02/27/2007,09:58,1291.50,1291.50,1290.25,1290.75,5062,6357
02/27/2007,09:59,1290.75,1291.00,1290.25,1290.25,1331,2123
02/27/2007,10:00,1290.50,1290.50,1288.75,1289.00,3344,11576
02/27/2007,10:01,1289.00,1289.25,1288.25,1289.00,4657,8672
02/27/2007,10:02,1289.00,1289.25,1287.75,1288.50,5118,8702
02/27/2007,10:03,1288.50,1289.25,1288.25,1289.25,6904,5057
02/27/2007,10:04,1289.25,1289.75,1288.75,1289.25,1838,1899
02/27/2007,10:05,1289.50,1289.75,1289.25,1289.50,1815,1557
02/27/2007,10:06,1289.50,1289.75,1288.75,1289.25,2362,1341
02/27/2007,10:07,1289.25,1289.75,1288.75,1289.50,3483,1473
02/27/2007,10:08,1289.50,1289.75,1289.00,1289.25,1863,2673
02/27/2007,10:09,1289.00,1289.25,1288.75,1289.25,2635,2249
02/27/2007,10:10,1289.25,1289.50,1288.75,1289.00,1197,1654
02/27/2007,10:11,1289.00,1289.25,1288.50,1288.75,1671,1262
02/27/2007,10:12,1288.75,1289.25,1288.50,1289.00,1690,1254
02/27/2007,10:13,1289.00,1289.50,1288.75,1289.50,1752,739
02/27/2007,10:14,1289.25,1289.50,1289.00,1289.25,384,1411
02/27/2007,10:15,1289.25,1289.25,1288.75,1289.25,2360,1567
02/27/2007,10:16,1289.25,1289.25,1288.50,1288.75,1396,2086
02/27/2007,10:17,1288.75,1289.50,1288.50,1289.25,1862,1521
02/27/2007,10:18,1289.25,1289.50,1289.00,1289.25,1259,485
02/27/2007,10:19,1289.25,1289.25,1288.50,1288.50,1208,1510
02/27/2007,10:20,1288.75,1289.00,1288.50,1288.75,1800,485
02/27/2007,10:21,1288.75,1289.25,1288.50,1288.75,1132,1917
02/27/2007,10:22,1289.00,1289.25,1288.25,1288.50,2580,3190
02/27/2007,10:23,1288.25,1288.75,1288.25,1288.50,1288,5433
02/27/2007,10:24,1288.25,1288.50,1287.25,1287.75,2698,9977
02/27/2007,10:25,1287.75,1288.00,1287.50,1287.75,1586,3071
02/27/2007,10:26,1287.75,1287.75,1287.25,1287.75,1835,1457
02/27/2007,10:27,1287.50,1288.25,1287.50,1288.25,2571,3030
02/27/2007,10:28,1288.00,1288.25,1287.75,1288.25,1660,2332
02/27/2007,10:29,1288.25,1288.50,1287.75,1288.25,2869,1857
02/27/2007,10:30,1288.25,1288.50,1287.50,1287.75,4146,5131
02/27/2007,10:31,1287.75,1288.00,1287.50,1287.75,1172,1110
02/27/2007,10:32,1287.75,1288.00,1287.50,1287.75,2442,2192
02/27/2007,10:33,1287.75,1288.00,1287.50,1288.00,1192,1033
02/27/2007,10:34,1288.00,1288.50,1287.75,1288.25,3222,1610
02/27/2007,10:35,1288.25,1288.25,1287.75,1288.00,1151,859
02/27/2007,10:36,1288.00,1289.00,1287.75,1289.00,3207,846
02/27/2007,10:37,1289.00,1289.25,1288.75,1289.00,2352,258
02/27/2007,10:38,1289.25,1289.25,1288.75,1289.25,2397,1958
02/27/2007,10:39,1289.25,1289.25,1288.75,1289.25,685,938
02/27/2007,10:40,1289.25,1290.25,1289.00,1290.25,6986,1291
02/27/2007,10:41,1290.25,1290.75,1290.25,1290.50,4913,1265
02/27/2007,10:42,1290.25,1290.75,1290.00,1290.25,1456,1623
02/27/2007,10:43,1290.25,1290.50,1290.00,1290.00,1281,1768
02/27/2007,10:44,1290.25,1290.25,1290.00,1290.00,623,900
02/27/2007,10:45,1290.25,1290.25,1289.50,1289.75,524,1358
02/27/2007,10:46,1289.75,1290.00,1289.50,1289.75,1129,2541
02/27/2007,10:47,1289.50,1289.75,1289.50,1289.50,86,1280
02/27/2007,10:48,1289.75,1289.75,1289.25,1289.50,403,1044
02/27/2007,10:49,1289.50,1290.25,1289.25,1289.75,2298,969
02/27/2007,10:50,1290.00,1290.00,1289.50,1289.75,358,1357
02/27/2007,10:51,1289.50,1290.00,1289.50,1289.75,272,287
02/27/2007,10:52,1289.75,1290.00,1289.50,1290.00,525,247
02/27/2007,10:53,1289.75,1290.25,1289.75,1290.00,418,441
02/27/2007,10:54,1290.00,1290.25,1289.75,1290.25,701,111
02/27/2007,10:55,1290.00,1290.25,1289.75,1290.00,292,1707
02/27/2007,10:56,1290.00,1290.25,1288.50,1288.75,1513,4320
02/27/2007,10:57,1288.50,1289.00,1288.25,1288.50,1874,3252
02/27/2007,10:58,1288.50,1288.75,1287.75,1287.75,582,4673
02/27/2007,10:59,1287.75,1287.75,1286.75,1287.00,6296,11939
02/27/2007,11:00,1287.00,1287.00,1286.25,1286.50,3428,5133
02/27/2007,11:01,1286.50,1286.50,1286.00,1286.25,3400,6875
02/27/2007,11:02,1286.25,1286.25,1285.50,1286.25,2565,10130
02/27/2007,11:03,1286.00,1286.50,1285.00,1285.50,5849,13033
02/27/2007,11:04,1285.25,1285.75,1285.00,1285.50,3187,4435
02/27/2007,11:05,1285.50,1286.00,1285.25,1285.75,5332,3310
02/27/2007,11:06,1285.75,1286.50,1285.50,1286.25,3999,631
02/27/2007,11:07,1286.25,1286.50,1286.00,1286.25,3145,971
02/27/2007,11:08,1286.25,1286.50,1285.50,1285.75,2399,3350
02/27/2007,11:09,1285.75,1286.00,1285.50,1285.75,835,1471
02/27/2007,11:10,1285.75,1286.00,1285.25,1285.25,429,2088
02/27/2007,11:11,1285.25,1285.50,1283.00,1283.25,9149,25511
02/27/2007,11:12,1283.25,1283.50,1283.00,1283.00,8543,6282
02/27/2007,11:13,1283.00,1284.25,1282.75,1284.00,6357,3710
02/27/2007,11:14,1284.00,1284.00,1283.00,1283.25,2274,8257
02/27/2007,11:15,1283.50,1283.50,1282.25,1283.25,4826,9587
02/27/2007,11:16,1283.25,1284.00,1283.00,1284.00,5498,2995
02/27/2007,11:17,1283.75,1284.25,1283.50,1283.75,5450,4519
02/27/2007,11:18,1283.75,1283.75,1283.00,1283.25,2690,2936
02/27/2007,11:19,1283.50,1284.00,1283.25,1283.75,2518,2507
02/27/2007,11:20,1283.50,1284.00,1283.00,1284.00,2758,1317
02/27/2007,11:21,1283.75,1284.25,1283.75,1284.00,1510,620
02/27/2007,11:22,1284.00,1284.00,1282.75,1283.00,607,3265
02/27/2007,11:23,1283.00,1284.00,1282.75,1283.75,4467,1909
02/27/2007,11:24,1283.75,1284.25,1283.50,1283.50,1746,998
02/27/2007,11:25,1283.75,1284.50,1283.50,1284.00,1746,1581
02/27/2007,11:26,1284.25,1284.25,1283.50,1283.75,786,2090
02/27/2007,11:27,1283.75,1283.75,1283.25,1283.50,1194,1213
02/27/2007,11:28,1283.75,1284.00,1283.25,1284.00,533,1565
02/27/2007,11:29,1283.75,1284.00,1283.00,1283.00,1049,1902
02/27/2007,11:30,1283.00,1284.00,1283.00,1283.50,2430,1216
02/27/2007,11:31,1283.75,1284.00,1283.50,1284.00,1369,792
02/27/2007,11:32,1284.00,1284.25,1283.75,1284.00,2146,1191
02/27/2007,11:33,1284.00,1284.25,1283.75,1284.00,525,719
02/27/2007,11:34,1284.00,1284.50,1284.00,1284.25,945,1449
02/27/2007,11:35,1284.25,1284.25,1283.75,1284.00,552,1276
02/27/2007,11:36,1283.75,1285.00,1283.75,1284.75,5116,1261
02/27/2007,11:37,1284.75,1284.75,1284.25,1284.75,955,1449
02/27/2007,11:38,1284.75,1285.00,1284.50,1284.50,1278,995
02/27/2007,11:39,1284.75,1285.00,1284.50,1284.75,4332,832
02/27/2007,11:40,1284.75,1285.00,1284.50,1284.75,1669,1083
02/27/2007,11:41,1284.75,1285.00,1284.50,1284.75,1389,1120
02/27/2007,11:42,1284.50,1285.25,1284.50,1284.75,1052,1884
02/27/2007,11:43,1284.75,1285.00,1284.50,1284.75,182,1528
02/27/2007,11:44,1284.50,1284.50,1283.75,1284.00,956,3175
02/27/2007,11:45,1284.00,1284.00,1283.00,1283.25,797,4436
02/27/2007,11:46,1283.25,1283.75,1283.00,1283.25,1741,472
02/27/2007,11:47,1283.50,1283.50,1282.75,1283.25,476,2285
02/27/2007,11:48,1283.25,1284.25,1283.00,1283.50,2418,2414
02/27/2007,11:49,1283.50,1284.00,1283.25,1283.50,974,910
02/27/2007,11:50,1283.25,1284.25,1283.25,1284.25,2430,1009
02/27/2007,11:51,1284.00,1285.25,1284.00,1285.00,6003,2337
02/27/2007,11:52,1285.25,1285.25,1284.50,1284.75,1026,1775
02/27/2007,11:53,1284.75,1285.00,1284.50,1284.50,187,363
02/27/2007,11:54,1284.50,1284.75,1283.75,1284.00,1203,2662
02/27/2007,11:55,1284.25,1284.50,1284.00,1284.50,1238,365
02/27/2007,11:56,1284.50,1284.75,1284.00,1284.25,219,866
02/27/2007,11:57,1284.00,1284.50,1283.75,1284.25,674,818
02/27/2007,11:58,1284.50,1284.50,1283.75,1284.00,721,993
02/27/2007,11:59,1284.00,1284.00,1283.00,1283.75,2745,4297
02/27/2007,12:00,1283.75,1284.00,1283.50,1284.00,1699,1355
02/27/2007,12:01,1283.75,1284.00,1283.75,1284.00,492,294
02/27/2007,12:02,1284.00,1284.25,1283.75,1284.25,734,196
02/27/2007,12:03,1284.25,1284.50,1283.75,1283.75,370,926
02/27/2007,12:04,1283.75,1284.50,1283.75,1284.25,714,91
02/27/2007,12:05,1284.50,1284.50,1284.00,1284.00,106,722
02/27/2007,12:06,1284.00,1284.25,1283.25,1283.25,74,1625
02/27/2007,12:07,1283.25,1284.00,1283.25,1283.75,1649,1241
02/27/2007,12:08,1283.75,1284.00,1282.75,1283.25,1777,4428
02/27/2007,12:09,1283.50,1283.75,1283.25,1283.75,2187,624
02/27/2007,12:10,1283.75,1284.00,1283.50,1283.50,859,301
02/27/2007,12:11,1283.50,1283.75,1282.75,1283.00,1267,2278
02/27/2007,12:12,1283.00,1283.25,1281.50,1281.75,3333,9787
02/27/2007,12:13,1281.75,1282.00,1281.25,1281.50,2788,6076
02/27/2007,12:14,1281.25,1281.75,1280.50,1281.00,6333,11566
02/27/2007,12:15,1281.25,1282.00,1281.00,1281.75,3307,1429
02/27/2007,12:16,1281.50,1281.75,1281.25,1281.75,3429,1779
02/27/2007,12:17,1281.75,1282.25,1281.25,1282.25,4215,1044
02/27/2007,12:18,1282.25,1282.50,1282.00,1282.25,1226,515
02/27/2007,12:19,1282.25,1282.25,1281.75,1282.00,352,1287
02/27/2007,12:20,1282.00,1282.25,1281.75,1281.75,198,973
02/27/2007,12:21,1281.75,1282.00,1281.75,1281.75,479,651
02/27/2007,12:22,1281.75,1281.75,1281.00,1281.50,792,3225
02/27/2007,12:23,1281.25,1282.00,1280.50,1281.50,3326,4148
02/27/2007,12:24,1281.75,1282.75,1281.50,1282.75,4604,1194
02/27/2007,12:25,1282.50,1282.75,1282.00,1282.25,1022,2408
02/27/2007,12:26,1282.25,1282.25,1282.00,1282.25,1256,521
02/27/2007,12:27,1282.25,1282.50,1282.00,1282.25,411,613
02/27/2007,12:28,1282.25,1282.25,1281.75,1282.00,490,635
02/27/2007,12:29,1282.00,1282.25,1281.75,1281.75,835,349
02/27/2007,12:30,1282.00,1282.00,1280.50,1280.50,1414,4993
02/27/2007,12:31,1280.50,1281.00,1280.25,1280.75,2434,5164
02/27/2007,12:32,1280.75,1280.75,1280.00,1280.50,3458,3812
02/27/2007,12:33,1280.75,1281.25,1280.50,1281.00,3037,1614
02/27/2007,12:34,1281.00,1281.50,1280.75,1281.25,2185,2488
02/27/2007,12:35,1281.25,1281.25,1280.25,1280.25,1789,3828
02/27/2007,12:36,1280.25,1280.75,1279.75,1280.00,983,4518
02/27/2007,12:37,1280.00,1280.00,1279.25,1279.75,3986,8629
02/27/2007,12:38,1279.75,1280.00,1279.25,1279.75,1295,1784
02/27/2007,12:39,1279.75,1280.00,1279.00,1279.50,3868,5147
02/27/2007,12:40,1279.75,1280.25,1279.50,1280.00,3512,2116
02/27/2007,12:41,1279.75,1280.00,1279.00,1279.50,1669,4558
02/27/2007,12:42,1279.50,1280.50,1279.25,1280.25,4005,1829
02/27/2007,12:43,1280.25,1280.75,1280.00,1280.25,3209,3053
02/27/2007,12:44,1280.25,1280.25,1279.25,1279.75,2005,1777
02/27/2007,12:45,1280.00,1280.00,1279.00,1279.50,3338,2671
02/27/2007,12:46,1279.50,1279.50,1278.25,1278.25,2157,9104
02/27/2007,12:47,1278.50,1278.75,1277.75,1278.50,4704,7688
02/27/2007,12:48,1278.50,1278.75,1278.25,1278.50,1157,3295
02/27/2007,12:49,1278.50,1279.25,1278.00,1279.00,6908,3070
02/27/2007,12:50,1279.25,1279.50,1278.50,1279.25,1996,3331
02/27/2007,12:51,1279.50,1280.00,1279.25,1279.50,2153,2335
02/27/2007,12:52,1279.50,1280.00,1279.25,1279.25,1396,3467
02/27/2007,12:53,1279.25,1279.50,1278.75,1279.00,1478,3106
02/27/2007,12:54,1278.75,1279.25,1278.25,1278.25,1773,3208
02/27/2007,12:55,1278.50,1279.00,1277.25,1277.50,2345,9482
02/27/2007,12:56,1277.25,1278.75,1277.00,1278.50,5208,2407
02/27/2007,12:57,1278.50,1279.00,1278.25,1278.75,3081,2021
02/27/2007,12:58,1278.75,1279.00,1278.50,1278.50,706,875
02/27/2007,12:59,1278.75,1279.00,1278.25,1278.50,3039,1628
02/27/2007,13:00,1278.50,1278.75,1278.00,1278.25,1436,2941
02/27/2007,13:01,1278.00,1278.75,1277.50,1277.50,3264,3496
02/27/2007,13:02,1277.75,1278.00,1277.50,1277.50,1015,2928
02/27/2007,13:03,1277.50,1278.25,1277.25,1277.75,3051,3214
02/27/2007,13:04,1277.50,1277.75,1276.75,1277.50,4433,6543
02/27/2007,13:05,1277.50,1277.50,1276.75,1277.25,3677,2897
02/27/2007,13:06,1277.00,1277.00,1274.75,1275.00,8779,20173
02/27/2007,13:07,1274.75,1275.50,1274.25,1274.25,6378,14541
02/27/2007,13:08,1274.25,1274.75,1272.50,1273.00,8732,19125
02/27/2007,13:09,1273.00,1273.75,1272.75,1273.25,5402,6752
02/27/2007,13:10,1273.50,1273.50,1271.50,1271.50,2752,10992
02/27/2007,13:11,1271.75,1271.75,1270.00,1271.50,8823,14625
02/27/2007,13:12,1271.25,1272.75,1271.00,1272.75,7029,3543
02/27/2007,13:13,1272.50,1273.00,1272.25,1272.75,4057,4752
02/27/2007,13:14,1272.50,1273.25,1272.25,1272.75,3753,2668
02/27/2007,13:15,1272.75,1273.50,1272.50,1272.75,4813,3995
02/27/2007,13:16,1272.75,1273.25,1272.50,1272.75,2384,4983
02/27/2007,13:17,1273.00,1273.25,1272.50,1273.00,2749,2968
02/27/2007,13:18,1273.00,1273.75,1272.75,1273.75,5388,3103
02/27/2007,13:19,1273.75,1273.75,1271.50,1272.25,4596,8710
02/27/2007,13:20,1272.00,1272.75,1271.00,1271.50,2753,8175
02/27/2007,13:21,1271.50,1272.25,1271.25,1271.50,1966,1623
02/27/2007,13:22,1271.75,1271.75,1270.25,1271.75,4830,5486
02/27/2007,13:23,1271.75,1272.75,1271.50,1272.25,3931,3589
02/27/2007,13:24,1272.00,1272.25,1271.50,1271.75,1215,2445
02/27/2007,13:25,1271.75,1271.75,1270.50,1271.25,6127,4686
02/27/2007,13:26,1270.75,1271.50,1270.50,1270.75,3443,3164
02/27/2007,13:27,1270.75,1271.00,1269.25,1269.25,1993,9482
02/27/2007,13:28,1269.50,1270.00,1267.50,1267.75,9075,15726
02/27/2007,13:29,1267.50,1268.25,1266.50,1267.75,9846,12926
02/27/2007,13:30,1267.75,1267.75,1264.50,1265.25,9385,17514
02/27/2007,13:31,1265.00,1266.50,1264.25,1266.25,8476,6609
02/27/2007,13:32,1266.25,1266.75,1265.75,1266.25,6832,6171
02/27/2007,13:33,1266.25,1266.75,1266.00,1266.50,3485,3707
02/27/2007,13:34,1266.75,1268.25,1266.50,1268.00,8316,3768
02/27/2007,13:35,1267.75,1269.00,1267.75,1269.00,6350,4763
02/27/2007,13:36,1268.75,1269.25,1268.00,1269.00,3540,4624
02/27/2007,13:37,1269.00,1269.25,1267.25,1267.50,3383,8275
02/27/2007,13:38,1267.50,1268.75,1267.50,1268.25,3894,3864
02/27/2007,13:39,1268.25,1268.75,1268.25,1268.75,1657,1843
02/27/2007,13:40,1268.75,1269.25,1268.25,1269.00,2146,1895
02/27/2007,13:41,1269.25,1269.25,1267.50,1267.75,1997,6766
02/27/2007,13:42,1267.50,1268.50,1267.50,1268.50,3686,1114
02/27/2007,13:43,1268.50,1269.00,1268.25,1269.00,3052,2088
02/27/2007,13:44,1268.75,1268.75,1267.00,1267.50,1938,5895
02/27/2007,13:45,1267.25,1268.00,1267.00,1267.75,2291,1898
02/27/2007,13:46,1267.75,1268.25,1267.25,1267.25,1800,4315
02/27/2007,13:47,1267.50,1267.50,1265.75,1266.00,4007,7459
02/27/2007,13:48,1266.00,1266.50,1265.25,1266.00,4208,5507
02/27/2007,13:49,1266.25,1266.25,1265.25,1265.75,2665,5580
02/27/2007,13:50,1265.75,1266.00,1263.50,1264.25,8118,11012
02/27/2007,13:51,1264.25,1265.00,1264.00,1264.25,3874,3888
02/27/2007,13:52,1264.25,1264.50,1262.50,1263.25,4351,7978
02/27/2007,13:53,1263.25,1263.75,1261.25,1262.00,6612,15508
02/27/2007,13:54,1262.00,1262.25,1259.00,1259.75,6936,17086
02/27/2007,13:55,1259.75,1259.75,1256.75,1256.75,10637,17539
02/27/2007,13:56,1256.75,1257.50,1251.50,1252.75,14294,26268
02/27/2007,13:57,1252.50,1254.50,1251.50,1254.50,10909,10186
02/27/2007,13:58,1254.25,1256.75,1253.50,1256.75,12932,8888
02/27/2007,13:59,1256.50,1257.25,1255.25,1255.50,8388,8009
02/27/2007,14:00,1255.50,1255.75,1252.75,1253.75,5861,9568
02/27/2007,14:01,1253.50,1254.75,1250.50,1250.75,7385,13183
02/27/2007,14:02,1250.75,1251.50,1243.75,1244.75,13511,23086
02/27/2007,14:03,1244.75,1248.75,1244.00,1248.00,11211,9354
02/27/2007,14:04,1248.00,1250.00,1246.25,1246.75,9048,5814
02/27/2007,14:05,1246.25,1248.75,1246.00,1247.75,5568,5961
02/27/2007,14:06,1248.00,1249.25,1245.75,1247.25,6685,5078
02/27/2007,14:07,1247.25,1248.00,1246.50,1247.25,4652,4840
02/27/2007,14:08,1247.25,1248.75,1246.75,1248.50,4580,4738
02/27/2007,14:09,1248.50,1251.25,1248.25,1251.00,8830,4945
02/27/2007,14:10,1251.00,1255.50,1250.75,1254.25,10578,5377
02/27/2007,14:11,1254.50,1258.50,1254.00,1257.75,12890,8639
02/27/2007,14:12,1257.50,1262.25,1257.25,1261.75,13038,7924
02/27/2007,14:13,1261.75,1262.25,1259.25,1259.50,9500,9155
02/27/2007,14:14,1259.50,1259.75,1257.75,1258.25,5082,8268
02/27/2007,14:15,1258.00,1259.75,1256.75,1258.00,6721,8815
02/27/2007,14:16,1258.00,1259.50,1257.25,1259.50,5158,4464
02/27/2007,14:17,1259.50,1264.00,1259.50,1261.50,11422,8502
02/27/2007,14:18,1261.50,1264.75,1261.50,1264.75,8027,3610
02/27/2007,14:19,1264.75,1265.50,1263.25,1264.50,7678,8563
02/27/2007,14:20,1264.50,1264.75,1261.75,1262.75,7571,9888
02/27/2007,14:21,1262.75,1264.50,1262.00,1263.00,6187,6763
02/27/2007,14:22,1263.25,1264.25,1261.25,1263.75,5226,5737
02/27/2007,14:23,1263.75,1264.50,1262.50,1263.75,4020,3481
02/27/2007,14:24,1264.00,1268.00,1263.75,1266.50,10710,4378
02/27/2007,14:25,1266.25,1267.25,1265.75,1266.75,5516,4344
02/27/2007,14:26,1266.75,1266.75,1265.50,1265.75,2659,5340
02/27/2007,14:27,1265.75,1266.00,1263.50,1263.50,3527,11227
02/27/2007,14:28,1263.50,1264.00,1261.75,1262.25,5996,7609
02/27/2007,14:29,1262.25,1264.25,1262.00,1263.50,3554,4602
02/27/2007,14:30,1263.50,1263.50,1260.50,1260.75,3524,9288
02/27/2007,14:31,1260.75,1261.75,1258.75,1259.00,6497,9870
02/27/2007,14:32,1259.00,1259.50,1257.50,1257.50,4338,8578
02/27/2007,14:33,1257.75,1258.25,1256.75,1257.25,3734,5915
02/27/2007,14:34,1257.50,1258.50,1256.00,1256.00,5515,9109
02/27/2007,14:35,1256.00,1258.00,1255.25,1257.75,7618,6868
02/27/2007,14:36,1258.00,1259.50,1257.75,1259.25,6389,3204
02/27/2007,14:37,1259.50,1262.00,1259.25,1261.00,10940,5043
02/27/2007,14:38,1261.00,1262.00,1260.75,1261.00,3370,3919
02/27/2007,14:39,1260.75,1261.25,1260.25,1260.50,2110,2452
02/27/2007,14:40,1260.25,1261.25,1260.25,1260.75,2253,1680
02/27/2007,14:41,1260.75,1261.00,1257.25,1258.00,4258,8051
02/27/2007,14:42,1258.25,1258.50,1256.75,1257.50,3848,4960
02/27/2007,14:43,1257.50,1259.25,1257.50,1258.25,3708,1696
02/27/2007,14:44,1258.00,1259.00,1258.00,1258.75,2182,2504
02/27/2007,14:45,1258.75,1260.75,1258.75,1260.00,5634,3117
02/27/2007,14:46,1260.00,1260.75,1259.50,1259.75,2915,3447
02/27/2007,14:47,1259.75,1259.75,1259.00,1259.50,2139,3265
02/27/2007,14:48,1259.50,1260.25,1259.00,1259.75,3272,1875
02/27/2007,14:49,1259.75,1260.00,1258.75,1259.00,1131,2844
02/27/2007,14:50,1258.75,1259.75,1258.75,1259.75,2842,1258
02/27/2007,14:51,1259.75,1261.50,1259.25,1260.25,6257,3338
02/27/2007,14:52,1260.25,1260.75,1260.00,1260.75,4290,2577
02/27/2007,14:53,1260.75,1261.00,1260.25,1260.50,3037,3523
02/27/2007,14:54,1260.25,1260.75,1259.25,1259.50,4079,3967
02/27/2007,14:55,1259.50,1260.75,1259.50,1260.25,6951,3098
02/27/2007,14:56,1260.00,1260.75,1260.00,1260.25,2337,3057
02/27/2007,14:57,1260.25,1260.25,1258.25,1258.25,2534,6250
02/27/2007,14:58,1258.25,1258.75,1256.25,1257.25,7719,11558
02/27/2007,14:59,1256.75,1257.50,1255.75,1256.00,5781,6583
02/27/2007,15:00,1256.00,1256.75,1254.00,1254.50,12217,11700
02/27/2007,15:01,1255.00,1255.50,1254.00,1255.25,10338,10229
02/27/2007,15:02,1255.50,1255.75,1253.00,1253.50,5579,7732
02/27/2007,15:03,1253.50,1253.75,1251.25,1251.75,5052,8071
02/27/2007,15:04,1251.75,1253.00,1251.25,1252.00,6406,5096
02/27/2007,15:05,1252.00,1254.50,1252.00,1253.00,7391,3856
02/27/2007,15:06,1252.75,1254.25,1252.75,1253.50,3576,3087
02/27/2007,15:07,1253.50,1253.50,1251.50,1251.75,2263,3982
02/27/2007,15:08,1251.75,1252.00,1249.75,1250.00,1808,5597
02/27/2007,15:09,1250.25,1251.25,1249.50,1251.00,4144,5256
02/27/2007,15:10,1250.75,1251.75,1249.75,1251.50,2359,2631
02/27/2007,15:11,1251.50,1251.50,1250.25,1251.25,1776,2809
02/27/2007,15:12,1251.00,1251.50,1250.50,1250.75,1404,2593
02/27/2007,15:13,1250.50,1250.75,1249.25,1249.25,877,3800
02/27/2007,15:14,1249.50,1250.25,1248.75,1248.75,3834,5178
02/27/2007,15:15,1249.00,1250.75,1248.75,1250.50,9011,6633
02/27/2007,15:16,1250.75,1250.75,1250.75,1250.75,6,0
02/27/2007,15:31,1250.50,1251.00,1250.25,1250.75,1282,1637
02/27/2007,15:32,1250.75,1251.00,1250.00,1250.00,137,502
02/27/2007,15:33,1250.25,1250.25,1249.75,1249.75,394,492
02/27/2007,15:34,1249.50,1249.75,1249.25,1249.25,155,378
02/27/2007,15:35,1249.50,1249.50,1248.50,1248.75,154,403
02/27/2007,15:36,1249.00,1249.00,1248.50,1248.50,62,361
02/27/2007,15:37,1248.75,1249.00,1247.75,1248.25,274,388
02/27/2007,15:38,1248.50,1248.75,1248.25,1248.25,310,174
02/27/2007,15:39,1248.25,1248.50,1248.00,1248.25,167,342
02/27/2007,15:40,1248.25,1248.50,1247.75,1248.00,102,266
02/27/2007,15:41,1248.00,1248.00,1247.00,1247.25,355,669
02/27/2007,15:42,1247.50,1248.00,1247.25,1248.00,336,61
02/27/2007,15:43,1248.00,1248.75,1247.75,1248.25,504,54
02/27/2007,15:44,1248.25,1248.50,1248.00,1248.25,127,165
02/27/2007,15:45,1248.25,1248.25,1247.50,1247.50,3,304
02/27/2007,15:46,1247.75,1248.00,1247.50,1247.75,96,41
02/27/2007,15:47,1247.50,1247.75,1247.25,1247.25,162,327
02/27/2007,15:48,1247.25,1247.25,1245.25,1245.75,378,1699
02/27/2007,15:49,1245.75,1246.25,1245.50,1246.25,306,642
02/27/2007,15:50,1246.25,1246.50,1245.75,1246.25,108,215
02/27/2007,15:51,1246.00,1246.25,1245.50,1246.00,256,812
02/27/2007,15:52,1246.00,1246.00,1245.25,1245.50,221,571
02/27/2007,15:53,1245.50,1246.00,1245.25,1246.00,556,247
02/27/2007,15:54,1246.00,1246.50,1245.75,1246.25,364,12
02/27/2007,15:55,1246.50,1246.50,1246.25,1246.50,270,244
02/27/2007,15:56,1246.75,1246.75,1246.50,1246.50,37,80
02/27/2007,15:57,1246.75,1247.00,1246.50,1246.50,388,343
02/27/2007,15:58,1246.25,1247.00,1246.25,1247.00,447,1
02/27/2007,15:59,1247.00,1247.00,1246.75,1247.00,175,5
02/27/2007,16:00,1246.75,1247.25,1246.75,1247.25,135,25
02/27/2007,17:01,1247.25,1247.50,1247.00,1247.25,474,451
02/27/2007,17:02,1247.25,1247.75,1247.25,1247.75,159,47
02/27/2007,17:03,1247.50,1248.00,1247.50,1248.00,190,68
02/27/2007,17:04,1248.00,1248.25,1247.75,1248.25,38,56
02/27/2007,17:05,1248.00,1248.00,1247.50,1247.75,60,722
02/27/2007,17:06,1247.75,1247.75,1247.50,1247.50,280,168
02/27/2007,17:07,1247.50,1248.00,1247.25,1248.00,383,9
02/27/2007,17:08,1248.00,1248.00,1247.75,1247.75,122,163
02/27/2007,17:09,1248.00,1248.25,1247.50,1247.75,96,255
02/27/2007,17:10,1247.75,1247.75,1247.75,1247.75,1,0
02/27/2007,17:11,1247.50,1247.50,1247.50,1247.50,0,30
02/27/2007,17:12,1247.50,1247.50,1247.50,1247.50,0,272
02/27/2007,17:13,1247.75,1247.75,1247.50,1247.75,6,71
02/27/2007,17:14,1247.50,1247.75,1247.50,1247.75,63,1
02/27/2007,17:15,1247.75,1248.00,1247.75,1248.00,47,1
02/27/2007,17:16,1248.00,1248.00,1248.00,1248.00,62,0
02/27/2007,17:17,1248.25,1248.50,1248.25,1248.50,221,10
02/27/2007,17:18,1248.25,1248.75,1248.25,1248.75,253,108
02/27/2007,17:19,1248.75,1249.00,1248.75,1249.00,97,3
02/27/2007,17:20,1249.00,1249.00,1249.00,1249.00,43,0
02/27/2007,17:21,1249.00,1249.00,1248.75,1249.00,9,5
02/27/2007,17:22,1248.75,1249.00,1248.75,1249.00,23,19
02/27/2007,17:23,1249.00,1249.00,1248.75,1249.00,91,1
02/27/2007,17:24,1249.00,1249.50,1249.00,1249.25,586,1
02/27/2007,17:25,1249.50,1249.50,1249.25,1249.50,59,10
02/27/2007,17:26,1249.25,1249.50,1249.00,1249.00,18,235
02/27/2007,17:27,1249.00,1249.00,1249.00,1249.00,0,36
02/27/2007,17:28,1249.00,1249.50,1249.00,1249.25,165,90
02/27/2007,17:29,1249.50,1249.75,1249.50,1249.50,115,110
02/27/2007,17:30,1249.75,1250.00,1249.75,1249.75,136,1
02/27/2007,17:31,1249.75,1250.25,1249.75,1250.25,186,2
02/27/2007,17:32,1250.00,1250.75,1250.00,1250.50,161,28
02/27/2007,17:33,1250.75,1250.75,1250.75,1250.75,221,0
02/27/2007,17:34,1250.75,1251.25,1250.75,1251.25,115,27
02/27/2007,17:35,1251.25,1251.50,1250.75,1250.75,87,331
02/27/2007,17:36,1250.75,1250.75,1250.25,1250.25,27,460
02/27/2007,17:37,1250.50,1250.50,1250.50,1250.50,9,0
02/27/2007,17:38,1250.75,1251.00,1250.50,1250.75,157,89
02/27/2007,17:39,1250.75,1250.75,1250.50,1250.75,20,41
02/27/2007,17:40,1250.50,1250.50,1250.25,1250.25,0,89
02/27/2007,17:41,1250.50,1250.50,1250.25,1250.25,5,132
02/27/2007,17:42,1250.25,1250.25,1250.25,1250.25,0,32
02/27/2007,17:43,1250.25,1250.25,1249.50,1249.50,57,288
02/27/2007,17:44,1249.50,1249.75,1249.50,1249.50,27,9
02/27/2007,17:45,1249.75,1250.00,1249.75,1250.00,22,1
02/27/2007,17:46,1249.75,1250.00,1249.75,1249.75,13,12
02/27/2007,17:47,1249.75,1250.00,1249.75,1250.00,20,2
02/27/2007,17:48,1250.00,1250.00,1250.00,1250.00,51,0
02/27/2007,17:49,1250.00,1250.00,1249.75,1249.75,27,140
02/27/2007,17:50,1249.75,1249.75,1249.75,1249.75,0,118
02/27/2007,17:51,1249.75,1249.75,1249.75,1249.75,0,30
02/27/2007,17:52,1249.75,1249.75,1248.75,1249.00,6,201
02/27/2007,17:53,1249.00,1249.25,1248.75,1249.25,86,2
02/27/2007,17:54,1249.25,1249.25,1249.25,1249.25,40,0
02/27/2007,17:55,1249.00,1249.00,1248.25,1248.25,10,264
02/27/2007,17:56,1248.50,1248.50,1248.00,1248.25,82,555
02/27/2007,17:57,1248.25,1248.50,1248.25,1248.25,1,179
02/27/2007,17:58,1248.25,1248.25,1248.00,1248.25,77,68
02/27/2007,17:59,1248.25,1248.50,1247.75,1247.75,54,698
02/27/2007,18:00,1247.50,1248.00,1247.50,1248.00,82,62
02/27/2007,18:01,1248.00,1248.00,1247.50,1247.75,230,321
02/27/2007,18:02,1248.00,1248.00,1248.00,1248.00,157,0
02/27/2007,18:03,1247.75,1248.00,1247.75,1248.00,40,3
02/27/2007,18:04,1248.25,1248.25,1248.25,1248.25,122,0
02/27/2007,18:05,1248.25,1248.50,1247.50,1247.50,92,325
02/27/2007,18:06,1247.75,1248.00,1247.50,1248.00,129,5
02/27/2007,18:07,1247.75,1247.75,1247.50,1247.75,27,43
02/27/2007,18:08,1247.50,1247.75,1247.50,1247.75,33,12
02/27/2007,18:09,1247.50,1247.75,1247.50,1247.75,22,1
02/27/2007,18:10,1247.75,1247.75,1247.75,1247.75,46,0
02/27/2007,18:11,1248.00,1248.00,1247.75,1247.75,41,1
02/27/2007,18:12,1248.00,1248.00,1247.50,1247.50,1,127
02/27/2007,18:13,1247.75,1248.00,1247.75,1247.75,56,174
02/27/2007,18:14,1247.75,1249.00,1247.75,1248.75,417,419
02/27/2007,18:15,1248.75,1248.75,1248.25,1248.25,3,696
02/27/2007,18:16,1248.25,1248.50,1248.00,1248.25,5,17
02/27/2007,18:17,1248.25,1248.50,1247.75,1248.25,363,656
02/27/2007,18:18,1248.50,1248.50,1248.25,1248.50,222,146
02/27/2007,18:19,1248.50,1248.50,1248.25,1248.25,11,95
02/27/2007,18:20,1248.50,1248.50,1248.25,1248.25,2,1
02/27/2007,18:21,1248.25,1248.25,1248.25,1248.25,0,2
02/27/2007,18:22,1248.25,1248.25,1248.25,1248.25,0,130
02/27/2007,18:23,1248.25,1248.25,1248.00,1248.25,7,19
02/27/2007,18:24,1248.25,1248.50,1248.25,1248.25,139,58
02/27/2007,18:25,1248.25,1248.25,1248.25,1248.25,0,52
02/27/2007,18:26,1248.50,1248.50,1248.50,1248.50,74,0
02/27/2007,18:27,1248.75,1248.75,1248.25,1248.25,4,81
02/27/2007,18:28,1248.50,1248.50,1248.25,1248.50,149,10
02/27/2007,18:29,1248.50,1248.75,1248.50,1248.75,87,0
02/27/2007,18:30,1248.75,1250.00,1248.75,1249.75,817,1
02/27/2007,18:31,1249.75,1250.75,1249.75,1250.75,604,68
02/27/2007,18:32,1250.75,1250.75,1250.00,1250.25,58,100
02/27/2007,18:33,1250.25,1250.25,1250.00,1250.00,27,5
02/27/2007,18:34,1250.00,1250.50,1250.00,1250.25,41,71
02/27/2007,18:35,1250.25,1250.25,1250.00,1250.00,122,244
02/27/2007,18:36,1250.00,1250.25,1250.00,1250.25,1,1
02/27/2007,18:37,1250.00,1250.00,1249.75,1250.00,6,38
02/27/2007,18:38,1250.25,1250.25,1250.25,1250.25,46,0
02/27/2007,18:39,1250.25,1250.25,1250.25,1250.25,32,0
02/27/2007,18:40,1250.25,1250.25,1250.00,1250.25,25,100
02/27/2007,18:41,1250.25,1250.25,1250.00,1250.25,17,2
02/27/2007,18:42,1250.00,1250.50,1250.00,1250.50,172,204
02/27/2007,18:43,1250.50,1250.75,1250.50,1250.50,206,263
02/27/2007,18:44,1250.50,1250.75,1250.50,1250.75,288,330
02/27/2007,18:45,1250.75,1251.00,1250.50,1250.75,575,199
02/27/2007,18:46,1250.75,1251.25,1250.50,1251.00,233,58
02/27/2007,18:47,1251.00,1251.25,1251.00,1251.00,113,401
02/27/2007,18:48,1251.25,1251.50,1251.00,1251.25,195,303
02/27/2007,18:49,1251.25,1251.50,1251.00,1251.25,16,143
02/27/2007,18:50,1251.25,1251.25,1251.00,1251.00,36,233
02/27/2007,18:51,1251.00,1251.25,1250.75,1250.75,1,363
02/27/2007,18:52,1250.50,1250.75,1250.50,1250.50,54,24
02/27/2007,18:53,1250.50,1250.75,1250.50,1250.50,25,124
02/27/2007,18:54,1250.50,1250.75,1250.25,1250.25,4,273
02/27/2007,18:55,1250.25,1250.25,1250.25,1250.25,0,17
02/27/2007,18:56,1250.25,1250.25,1249.25,1249.50,84,622
02/27/2007,18:57,1249.50,1249.50,1248.75,1248.75,130,340
02/27/2007,18:58,1248.75,1249.50,1248.75,1249.00,205,39
02/27/2007,18:59,1249.25,1249.75,1249.25,1249.25,174,39
02/27/2007,19:00,1249.25,1249.50,1249.00,1249.00,37,66
02/27/2007,19:01,1248.75,1249.00,1248.75,1249.00,146,13
02/27/2007,19:02,1248.75,1249.00,1248.50,1249.00,101,54
02/27/2007,19:03,1249.00,1249.00,1249.00,1249.00,27,0
02/27/2007,19:04,1249.00,1249.00,1249.00,1249.00,1,0
02/27/2007,19:05,1249.25,1249.50,1249.25,1249.25,13,12
02/27/2007,19:06,1249.25,1249.50,1249.25,1249.25,1,24
02/27/2007,19:07,1249.25,1249.25,1249.00,1249.25,2,10
02/27/2007,19:08,1249.25,1249.25,1249.25,1249.25,32,0
02/27/2007,19:09,1249.25,1249.25,1249.00,1249.25,22,40
02/27/2007,19:10,1249.00,1249.00,1248.50,1248.75,17,57
02/27/2007,19:11,1248.75,1248.75,1248.50,1248.50,6,5
02/27/2007,19:12,1248.50,1248.75,1248.50,1248.75,58,6
02/27/2007,19:13,1248.75,1248.75,1248.25,1248.25,34,44
02/27/2007,19:14,1248.25,1248.25,1248.25,1248.25,0,272
02/27/2007,19:15,1248.25,1248.25,1247.75,1248.00,7,68
02/27/2007,19:16,1248.25,1248.25,1248.00,1248.25,24,4
02/27/2007,19:17,1248.25,1248.25,1248.00,1248.00,8,53
02/27/2007,19:18,1248.00,1248.25,1247.75,1247.75,7,122
02/27/2007,19:19,1248.00,1248.25,1248.00,1248.25,36,10
02/27/2007,19:20,1248.25,1248.25,1248.25,1248.25,12,0
02/27/2007,19:21,1248.50,1248.50,1248.25,1248.25,2,6
02/27/2007,19:22,1248.25,1248.25,1248.25,1248.25,0,3
02/27/2007,19:23,1248.25,1248.25,1248.25,1248.25,0,71
02/27/2007,19:24,1248.25,1248.25,1248.00,1248.25,5,6
02/27/2007,19:25,1248.25,1248.25,1248.25,1248.25,6,0
02/27/2007,19:26,1248.00,1248.00,1247.75,1248.00,16,42
02/27/2007,19:27,1248.00,1248.00,1247.75,1248.00,34,8
02/27/2007,19:28,1248.25,1248.50,1248.25,1248.50,59,0
02/27/2007,19:29,1248.50,1248.50,1248.50,1248.50,51,0
02/27/2007,19:30,1248.50,1248.50,1248.50,1248.50,17,0
02/27/2007,19:31,1248.75,1248.75,1248.75,1248.75,35,0
02/27/2007,19:32,1248.75,1248.75,1248.75,1248.75,62,0
02/27/2007,19:33,1248.50,1248.75,1248.50,1248.50,6,32
02/27/2007,19:34,1248.50,1248.50,1248.50,1248.50,0,12
02/27/2007,19:35,1248.75,1249.25,1248.75,1249.25,192,0
02/27/2007,19:36,1249.25,1249.50,1249.25,1249.50,505,5
02/27/2007,19:37,1249.75,1250.25,1249.75,1250.25,542,25
02/27/2007,19:38,1250.00,1250.75,1250.00,1250.75,137,32
02/27/2007,19:39,1250.75,1251.75,1250.75,1251.50,435,212
02/27/2007,19:40,1251.50,1251.75,1251.50,1251.50,23,254
02/27/2007,19:41,1251.50,1251.50,1251.00,1251.00,5,294
02/27/2007,19:42,1251.00,1251.25,1250.75,1250.75,3,264
02/27/2007,19:43,1250.75,1250.75,1250.25,1250.50,30,89
02/27/2007,19:44,1250.50,1250.50,1250.50,1250.50,5,0
02/27/2007,19:45,1250.50,1250.75,1250.25,1250.25,26,85
02/27/2007,19:46,1250.25,1251.25,1250.25,1251.25,297,44
02/27/2007,19:47,1251.00,1251.50,1251.00,1251.25,266,95
02/27/2007,19:48,1251.25,1251.50,1251.00,1251.00,77,39
02/27/2007,19:49,1251.25,1251.25,1251.00,1251.00,28,10
02/27/2007,19:50,1251.25,1251.25,1251.00,1251.25,47,34
02/27/2007,19:51,1251.25,1251.25,1250.75,1250.75,66,44
02/27/2007,19:52,1250.75,1251.25,1250.75,1251.00,32,38
02/27/2007,19:53,1251.00,1251.25,1251.00,1251.25,44,16
02/27/2007,19:54,1251.25,1251.75,1251.25,1251.50,554,110
02/27/2007,19:55,1251.50,1251.75,1251.50,1251.50,61,14
02/27/2007,19:56,1251.50,1251.50,1251.25,1251.25,62,78
02/27/2007,19:57,1251.25,1251.50,1251.25,1251.50,65,96
02/27/2007,19:58,1251.25,1251.25,1251.25,1251.25,0,40
02/27/2007,19:59,1251.25,1251.25,1251.00,1251.25,21,11
02/27/2007,20:00,1251.25,1251.25,1251.00,1251.25,14,2
02/27/2007,20:01,1251.25,1251.25,1251.25,1251.25,46,0
02/27/2007,20:02,1251.00,1251.25,1250.75,1251.25,111,147
02/27/2007,20:03,1251.50,1251.50,1251.50,1251.50,6,0
02/27/2007,20:04,1251.50,1251.75,1251.25,1251.50,137,33
02/27/2007,20:05,1251.50,1251.75,1251.50,1251.75,166,2
02/27/2007,20:06,1251.50,1251.75,1251.50,1251.75,226,24
02/27/2007,20:07,1251.75,1251.75,1251.25,1251.50,111,100
02/27/2007,20:08,1251.75,1251.75,1251.50,1251.50,48,116
02/27/2007,20:09,1251.50,1251.75,1251.50,1251.75,169,8
02/27/2007,20:10,1252.00,1252.00,1251.50,1251.50,55,128
02/27/2007,20:11,1251.75,1251.75,1251.50,1251.50,10,17
02/27/2007,20:12,1251.50,1251.75,1251.50,1251.75,46,22
02/27/2007,20:13,1251.75,1251.75,1251.75,1251.75,58,0
02/27/2007,20:14,1251.75,1252.00,1251.50,1251.50,113,72
02/27/2007,20:15,1251.75,1252.25,1251.75,1252.00,435,113
02/27/2007,20:16,1252.00,1252.25,1252.00,1252.25,1,3
02/27/2007,20:17,1252.00,1252.25,1252.00,1252.25,111,102
02/27/2007,20:18,1252.25,1252.75,1252.25,1252.50,433,6
02/27/2007,20:19,1252.50,1252.50,1252.50,1252.50,0,134
02/27/2007,20:20,1252.50,1252.75,1252.50,1252.50,687,129
02/27/2007,20:21,1252.25,1252.50,1252.25,1252.50,14,1
02/27/2007,20:22,1252.25,1252.25,1252.00,1252.00,0,61
02/27/2007,20:23,1252.25,1252.25,1252.00,1252.25,10,76
02/27/2007,20:24,1252.00,1252.25,1252.00,1252.25,33,1
02/27/2007,20:25,1252.25,1252.25,1252.25,1252.25,5,0
02/27/2007,20:26,1252.00,1252.25,1252.00,1252.25,5,2
02/27/2007,20:27,1252.00,1252.00,1251.75,1251.75,0,64
02/27/2007,20:28,1251.75,1251.75,1251.75,1251.75,0,58
02/27/2007,20:29,1251.50,1251.75,1251.50,1251.50,5,55
02/27/2007,20:30,1251.50,1251.50,1251.50,1251.50,0,3
02/27/2007,20:31,1251.75,1251.75,1251.75,1251.75,3,0
02/27/2007,20:32,1251.75,1252.00,1251.75,1252.00,49,7
02/27/2007,20:33,1251.75,1251.75,1251.75,1251.75,0,4
02/27/2007,20:34,1252.00,1252.00,1252.00,1252.00,37,0
02/27/2007,20:35,1252.00,1252.25,1252.00,1252.25,15,0
02/27/2007,20:36,1252.00,1252.25,1252.00,1252.25,78,20
02/27/2007,20:37,1252.50,1252.50,1252.25,1252.50,88,16
02/27/2007,20:38,1252.50,1252.75,1252.50,1252.75,56,1
02/27/2007,20:39,1252.75,1253.00,1252.50,1252.75,274,176
02/27/2007,20:40,1252.75,1252.75,1252.75,1252.75,166,0
02/27/2007,20:41,1252.75,1252.75,1252.75,1252.75,5,0
02/27/2007,20:42,1252.50,1252.75,1252.50,1252.50,1,5
02/27/2007,20:43,1252.75,1252.75,1252.75,1252.75,3,0
02/27/2007,20:44,1252.50,1252.75,1252.50,1252.75,1,10
02/27/2007,20:45,1252.50,1253.00,1252.50,1252.75,21,9
02/27/2007,20:46,1252.75,1253.00,1252.75,1252.75,1,8
02/27/2007,20:47,1252.75,1252.75,1252.75,1252.75,0,50
02/27/2007,20:48,1252.75,1252.75,1252.75,1252.75,0,5
02/27/2007,20:49,1252.75,1252.75,1252.50,1252.75,27,71
02/27/2007,20:50,1252.50,1252.50,1252.50,1252.50,0,15
02/27/2007,20:51,1252.75,1252.75,1252.75,1252.75,67,0
02/27/2007,20:52,1252.75,1252.75,1252.00,1252.00,2,497
02/27/2007,20:53,1252.25,1252.25,1252.00,1252.25,2,2
02/27/2007,20:54,1252.00,1252.00,1251.75,1251.75,5,141
02/27/2007,20:55,1252.00,1252.00,1251.50,1251.50,1,52
02/27/2007,20:56,1251.75,1252.25,1251.75,1252.25,160,0
02/27/2007,20:57,1252.00,1252.00,1252.00,1252.00,0,95
02/27/2007,20:58,1252.25,1252.25,1252.00,1252.00,153,24
02/27/2007,20:59,1252.00,1252.50,1252.00,1252.50,35,20
02/27/2007,21:00,1252.50,1252.50,1252.50,1252.50,62,0
02/27/2007,21:01,1252.50,1252.75,1252.50,1252.50,46,5
02/27/2007,21:02,1252.50,1252.75,1252.50,1252.50,52,2
02/27/2007,21:03,1252.50,1253.00,1252.50,1252.75,51,6
02/27/2007,21:04,1252.75,1252.75,1252.50,1252.75,82,4
02/27/2007,21:05,1252.75,1253.00,1252.75,1252.75,38,57
02/27/2007,21:06,1252.75,1252.75,1252.75,1252.75,0,16
02/27/2007,21:08,1253.00,1253.00,1252.75,1252.75,100,11
02/27/2007,21:09,1252.75,1253.00,1252.75,1253.00,154,10
02/27/2007,21:10,1253.00,1253.25,1253.00,1253.25,39,0
02/27/2007,21:11,1253.25,1253.50,1253.00,1253.00,314,27
02/27/2007,21:12,1253.00,1253.00,1253.00,1253.00,0,7
02/27/2007,21:13,1253.25,1253.25,1253.00,1253.00,2,53
02/27/2007,21:14,1253.25,1253.25,1253.00,1253.00,36,80
02/27/2007,21:15,1253.00,1253.25,1253.00,1253.00,1,83
02/27/2007,21:16,1253.00,1253.25,1253.00,1253.25,2,26
02/27/2007,21:17,1253.00,1253.00,1253.00,1253.00,0,13
02/27/2007,21:18,1253.00,1253.00,1253.00,1253.00,0,28
02/27/2007,21:19,1253.00,1253.25,1253.00,1253.00,1,46
02/27/2007,21:20,1253.25,1253.25,1253.00,1253.25,54,3
02/27/2007,21:21,1253.25,1253.25,1253.00,1253.25,16,5
02/27/2007,21:22,1253.25,1253.75,1253.25,1253.50,83,1
02/27/2007,21:23,1253.50,1253.50,1253.50,1253.50,0,77
02/27/2007,21:24,1253.50,1253.75,1253.50,1253.50,1,129
02/27/2007,21:25,1253.50,1253.50,1253.25,1253.25,0,3
02/27/2007,21:26,1253.50,1253.75,1253.50,1253.50,135,52
02/27/2007,21:27,1253.50,1253.50,1253.25,1253.50,1,102
02/27/2007,21:28,1253.25,1253.25,1253.25,1253.25,0,11
02/27/2007,21:29,1253.25,1253.25,1253.00,1253.25,29,87
02/27/2007,21:30,1253.50,1253.50,1253.25,1253.25,84,10
02/27/2007,21:31,1253.00,1253.00,1253.00,1253.00,0,76
02/27/2007,21:32,1253.25,1253.25,1253.00,1253.00,3,28
02/27/2007,21:33,1253.00,1253.00,1253.00,1253.00,0,21
02/27/2007,21:34,1253.00,1253.00,1253.00,1253.00,0,14
02/27/2007,21:35,1253.00,1253.25,1253.00,1253.00,1,27
02/27/2007,21:37,1252.75,1252.75,1252.75,1252.75,0,5
02/27/2007,21:38,1252.75,1252.75,1252.75,1252.75,0,116
02/27/2007,21:39,1252.75,1253.00,1252.75,1253.00,55,5
02/27/2007,21:40,1252.75,1252.75,1252.75,1252.75,0,52
02/27/2007,21:41,1252.75,1252.75,1252.50,1252.50,0,105
02/27/2007,21:42,1252.50,1252.50,1252.25,1252.25,0,58
02/27/2007,21:43,1252.25,1252.25,1252.25,1252.25,0,17
02/27/2007,21:44,1252.50,1252.50,1252.25,1252.25,259,88
02/27/2007,21:45,1252.25,1252.25,1252.00,1252.00,0,76
02/27/2007,21:46,1252.00,1252.25,1252.00,1252.25,6,1
02/27/2007,21:47,1252.25,1252.25,1251.75,1252.00,38,92
02/27/2007,21:48,1252.00,1252.00,1251.75,1252.00,31,7
02/27/2007,21:49,1252.25,1252.25,1252.00,1252.00,4,2
02/27/2007,21:50,1252.00,1252.25,1252.00,1252.25,50,74
02/27/2007,21:51,1252.25,1252.25,1252.25,1252.25,125,0
02/27/2007,21:52,1252.50,1252.50,1252.00,1252.25,10,7
02/27/2007,21:53,1252.50,1252.50,1252.50,1252.50,50,0
02/27/2007,21:54,1252.50,1252.50,1252.00,1252.25,12,20
02/27/2007,21:55,1252.00,1252.25,1252.00,1252.25,25,5
02/27/2007,21:56,1252.25,1252.25,1252.25,1252.25,18,0
02/27/2007,21:57,1252.00,1252.00,1252.00,1252.00,0,1
02/27/2007,21:58,1252.25,1252.25,1252.25,1252.25,8,0
02/27/2007,21:59,1252.25,1252.50,1252.25,1252.50,9,0
02/27/2007,22:00,1252.50,1252.50,1252.50,1252.50,28,0
02/27/2007,22:01,1252.25,1252.50,1252.25,1252.25,36,3
02/27/2007,22:02,1252.25,1252.25,1252.25,1252.25,0,60
02/27/2007,22:03,1252.25,1252.25,1252.25,1252.25,0,15
02/27/2007,22:04,1252.25,1252.50,1252.25,1252.25,51,15
02/27/2007,22:05,1252.25,1252.25,1252.25,1252.25,0,19
02/27/2007,22:06,1252.00,1252.25,1252.00,1252.25,20,1
02/27/2007,22:07,1252.00,1252.00,1252.00,1252.00,0,32
02/27/2007,22:08,1252.00,1252.00,1252.00,1252.00,0,2
02/27/2007,22:09,1252.00,1252.00,1251.75,1251.75,0,60
02/27/2007,22:10,1251.75,1251.75,1251.75,1251.75,0,12
02/27/2007,22:11,1251.75,1251.75,1250.75,1251.00,13,195
02/27/2007,22:12,1251.00,1251.00,1250.75,1250.75,0,48
02/27/2007,22:13,1251.00,1251.00,1251.00,1251.00,74,0
02/27/2007,22:14,1250.75,1251.00,1250.75,1250.75,15,95
02/27/2007,22:15,1250.75,1250.75,1250.75,1250.75,0,23
02/27/2007,22:16,1250.50,1250.75,1250.50,1250.75,24,4
02/27/2007,22:17,1250.75,1250.75,1250.75,1250.75,1,0
02/27/2007,22:18,1250.75,1250.75,1250.75,1250.75,16,0
02/27/2007,22:19,1250.75,1251.25,1250.75,1250.75,86,52
02/27/2007,22:20,1251.00,1251.00,1250.75,1250.75,11,65
02/27/2007,22:21,1250.50,1250.50,1250.50,1250.50,0,5
02/27/2007,22:22,1250.50,1250.50,1250.50,1250.50,0,119
02/27/2007,22:23,1250.75,1251.50,1250.75,1251.50,299,0
02/27/2007,22:24,1251.75,1251.75,1251.50,1251.50,4,9
02/27/2007,22:25,1251.75,1252.25,1251.75,1252.25,286,27
02/27/2007,22:26,1252.25,1252.50,1252.25,1252.25,17,25
02/27/2007,22:27,1252.50,1252.50,1252.50,1252.50,27,0
02/27/2007,22:28,1252.50,1253.00,1252.50,1252.75,231,34
02/27/2007,22:29,1252.75,1253.00,1252.50,1252.50,8,12
02/27/2007,22:30,1252.50,1253.00,1252.50,1252.75,53,7
02/27/2007,22:31,1253.00,1253.00,1253.00,1253.00,43,0
02/27/2007,22:32,1253.00,1253.00,1252.75,1252.75,79,13
02/27/2007,22:33,1252.75,1252.75,1252.50,1252.50,0,5
02/27/2007,22:34,1252.50,1252.75,1252.50,1252.75,53,4
02/27/2007,22:35,1252.75,1252.75,1252.50,1252.75,11,4
02/27/2007,22:37,1252.75,1252.75,1252.50,1252.50,56,1
02/27/2007,22:38,1252.75,1252.75,1252.75,1252.75,71,0
02/27/2007,22:39,1252.50,1252.50,1252.50,1252.50,0,21
02/27/2007,22:40,1252.50,1252.75,1252.50,1252.75,26,1
02/27/2007,22:41,1252.75,1252.75,1252.75,1252.75,1,0
02/27/2007,22:42,1252.75,1252.75,1252.75,1252.75,23,0
02/27/2007,22:44,1252.75,1252.75,1252.75,1252.75,16,0
02/27/2007,22:45,1252.75,1253.00,1252.75,1252.75,8,3
02/27/2007,22:46,1252.75,1252.75,1252.75,1252.75,0,14
02/27/2007,22:47,1252.75,1252.75,1252.75,1252.75,0,50
02/27/2007,22:48,1252.75,1252.75,1252.75,1252.75,0,2
02/27/2007,22:49,1252.75,1252.75,1252.75,1252.75,0,8
02/27/2007,22:50,1252.75,1252.75,1252.75,1252.75,0,55
02/27/2007,22:51,1252.50,1252.75,1252.50,1252.75,2,2
02/27/2007,22:52,1252.75,1252.75,1252.75,1252.75,12,0
02/27/2007,22:53,1252.75,1252.75,1252.75,1252.75,15,0
02/27/2007,22:54,1252.50,1252.50,1252.50,1252.50,0,10
02/27/2007,22:55,1252.50,1252.50,1252.50,1252.50,0,13
02/27/2007,22:56,1252.25,1252.50,1252.25,1252.25,22,10
02/27/2007,22:57,1252.25,1252.25,1252.25,1252.25,0,3
02/27/2007,22:59,1252.25,1252.25,1252.25,1252.25,0,6
02/27/2007,23:00,1252.50,1252.50,1252.50,1252.50,63,0
02/27/2007,23:01,1252.75,1253.00,1252.75,1252.75,75,5
02/27/2007,23:02,1253.00,1253.00,1253.00,1253.00,50,0
02/27/2007,23:03,1252.75,1252.75,1252.75,1252.75,0,37
02/27/2007,23:04,1252.50,1252.50,1252.50,1252.50,0,5
02/27/2007,23:05,1252.50,1252.50,1252.50,1252.50,0,1
02/27/2007,23:07,1252.75,1252.75,1252.75,1252.75,6,0
02/27/2007,23:08,1252.75,1252.75,1252.75,1252.75,1,0
02/27/2007,23:09,1253.00,1253.00,1252.75,1252.75,71,2
02/27/2007,23:10,1253.00,1253.00,1252.50,1253.00,46,165
02/27/2007,23:11,1252.75,1253.00,1252.75,1252.75,1,20
02/27/2007,23:12,1252.75,1253.00,1252.75,1252.75,4,11
02/27/2007,23:13,1252.75,1252.75,1252.75,1252.75,0,5
02/27/2007,23:14,1252.50,1252.75,1252.50,1252.75,1,2
02/27/2007,23:16,1252.75,1252.75,1252.50,1252.50,1,2
02/27/2007,23:17,1252.75,1252.75,1252.75,1252.75,65,0
02/27/2007,23:18,1252.50,1252.50,1252.50,1252.50,0,30
02/27/2007,23:19,1252.50,1252.50,1252.25,1252.25,0,61
02/27/2007,23:20,1252.25,1252.25,1252.25,1252.25,0,8
02/27/2007,23:21,1252.25,1252.25,1251.75,1252.00,17,32
02/27/2007,23:22,1252.25,1252.25,1252.25,1252.25,40,0
02/27/2007,23:27,1252.00,1252.00,1252.00,1252.00,0,40
02/27/2007,23:28,1252.00,1252.00,1252.00,1252.00,0,11
02/27/2007,23:29,1252.25,1252.25,1252.25,1252.25,18,0
02/27/2007,23:30,1252.25,1252.25,1252.25,1252.25,7,0
02/27/2007,23:31,1252.25,1252.25,1252.25,1252.25,15,0
02/27/2007,23:32,1252.25,1252.25,1252.25,1252.25,102,0
02/27/2007,23:34,1252.25,1252.50,1252.25,1252.50,4,0
02/27/2007,23:35,1252.50,1252.75,1252.50,1252.75,118,0
02/27/2007,23:36,1252.75,1253.00,1252.75,1253.00,105,0
02/27/2007,23:37,1253.00,1253.00,1253.00,1253.00,37,0
02/27/2007,23:39,1253.25,1253.25,1253.25,1253.25,306,0
02/27/2007,23:40,1253.25,1253.25,1253.25,1253.25,5,0
02/27/2007,23:42,1253.25,1253.50,1253.25,1253.25,42,1
02/27/2007,23:43,1253.25,1253.25,1253.25,1253.25,0,2
02/27/2007,23:44,1253.25,1253.25,1253.25,1253.25,0,2
02/27/2007,23:45,1253.50,1253.50,1253.50,1253.50,2,0
02/27/2007,23:46,1253.50,1253.50,1253.25,1253.25,101,22
02/27/2007,23:47,1253.25,1253.25,1253.25,1253.25,0,1
02/27/2007,23:48,1253.25,1253.25,1253.25,1253.25,0,4
02/27/2007,23:49,1253.25,1253.50,1253.25,1253.50,153,21
02/27/2007,23:50,1253.50,1253.50,1253.50,1253.50,65,0
02/27/2007,23:52,1253.75,1253.75,1253.75,1253.75,11,0
02/27/2007,23:53,1253.75,1253.75,1253.50,1253.50,297,1
02/27/2007,23:54,1253.75,1253.75,1253.75,1253.75,10,0
02/27/2007,23:55,1253.75,1253.75,1253.75,1253.75,5,0
02/27/2007,23:56,1253.75,1254.00,1253.75,1253.75,702,1
02/27/2007,23:57,1253.75,1254.00,1253.75,1254.00,40,1
02/27/2007,23:58,1254.00,1254.00,1254.00,1254.00,46,0
02/27/2007,23:59,1254.00,1254.50,1254.00,1254.50,858,0
02/28/2007,00:00,1254.50,1254.75,1254.50,1254.50,7,52
02/28/2007,00:01,1254.50,1254.75,1254.50,1254.50,10,95
02/28/2007,00:02,1254.75,1254.75,1254.50,1254.75,30,1
02/28/2007,00:03,1254.75,1255.00,1254.75,1255.00,342,0
02/28/2007,00:04,1255.00,1255.25,1255.00,1255.00,20,5
02/28/2007,00:05,1255.00,1255.50,1255.00,1255.50,356,24
02/28/2007,00:06,1255.50,1256.00,1255.25,1255.75,341,12
02/28/2007,00:07,1255.75,1256.00,1255.50,1255.75,63,171
02/28/2007,00:08,1255.75,1255.75,1255.75,1255.75,22,0
02/28/2007,00:09,1255.75,1255.75,1255.75,1255.75,50,0
02/28/2007,00:10,1255.50,1255.75,1255.50,1255.50,1,64
02/28/2007,00:11,1255.50,1255.75,1255.50,1255.75,53,2
02/28/2007,00:12,1255.75,1256.25,1255.75,1256.25,214,8
02/28/2007,00:13,1256.00,1256.50,1256.00,1256.25,164,29
02/28/2007,00:15,1256.50,1256.75,1256.50,1256.75,228,3
02/28/2007,00:16,1256.50,1256.50,1256.25,1256.25,5,136
02/28/2007,00:17,1256.25,1256.25,1256.25,1256.25,0,5
02/28/2007,00:18,1256.25,1256.50,1256.25,1256.25,5,252
02/28/2007,00:19,1256.25,1256.50,1256.25,1256.50,3,13
02/28/2007,00:20,1256.50,1256.50,1256.50,1256.50,11,0
02/28/2007,00:21,1256.50,1256.75,1256.25,1256.75,186,21
02/28/2007,00:22,1256.50,1256.50,1256.50,1256.50,0,64
02/28/2007,00:23,1256.50,1257.00,1256.50,1256.75,167,71
02/28/2007,00:24,1257.00,1257.25,1257.00,1257.00,45,14
02/28/2007,00:25,1257.00,1257.25,1257.00,1257.25,7,6
02/28/2007,00:26,1257.25,1257.50,1257.25,1257.25,184,116
02/28/2007,00:27,1257.00,1257.00,1257.00,1257.00,0,18
02/28/2007,00:28,1257.00,1257.00,1257.00,1257.00,0,248
02/28/2007,00:29,1256.75,1257.00,1256.75,1257.00,37,187
02/28/2007,00:30,1257.00,1257.00,1257.00,1257.00,33,0
02/28/2007,00:31,1257.00,1257.75,1257.00,1257.50,382,1
02/28/2007,00:32,1257.50,1258.25,1257.50,1257.75,483,56
02/28/2007,00:33,1258.00,1258.25,1258.00,1258.00,152,30
02/28/2007,00:34,1258.00,1258.50,1258.00,1258.25,63,399
02/28/2007,00:35,1258.25,1258.25,1258.00,1258.00,176,144
02/28/2007,00:36,1258.25,1258.50,1258.25,1258.50,248,0
02/28/2007,00:37,1258.50,1258.50,1258.25,1258.25,4,13
02/28/2007,00:38,1258.00,1258.50,1258.00,1258.00,13,15
02/28/2007,00:39,1258.00,1258.00,1257.75,1258.00,55,3
02/28/2007,00:40,1258.00,1258.50,1258.00,1258.50,47,6
02/28/2007,00:41,1258.25,1258.50,1258.25,1258.50,11,15
02/28/2007,00:42,1258.50,1258.50,1258.50,1258.50,137,0
02/28/2007,00:43,1258.50,1258.50,1258.25,1258.50,85,1
02/28/2007,00:44,1258.50,1258.50,1258.25,1258.25,42,107
02/28/2007,00:45,1258.00,1258.00,1257.00,1257.00,33,130
02/28/2007,00:46,1257.25,1257.25,1257.25,1257.25,14,0
02/28/2007,00:47,1257.25,1257.50,1257.25,1257.25,3,4
02/28/2007,00:48,1257.25,1257.50,1257.25,1257.25,12,14
02/28/2007,00:49,1257.50,1257.50,1257.50,1257.50,52,0
02/28/2007,00:50,1257.75,1258.50,1257.75,1258.00,160,10
02/28/2007,00:51,1258.00,1258.00,1258.00,1258.00,0,33
02/28/2007,00:52,1257.75,1257.75,1257.25,1257.25,5,175
02/28/2007,00:53,1257.25,1257.25,1257.00,1257.25,31,33
02/28/2007,00:54,1257.25,1257.25,1257.00,1257.25,121,1
02/28/2007,00:55,1257.25,1257.25,1257.25,1257.25,52,0
02/28/2007,00:56,1257.00,1258.00,1257.00,1257.75,369,7
02/28/2007,00:57,1257.75,1258.25,1257.75,1258.00,110,20
02/28/2007,00:58,1258.00,1258.25,1258.00,1258.25,22,34
02/28/2007,00:59,1258.25,1258.50,1258.00,1258.25,99,2
02/28/2007,01:00,1258.25,1259.00,1258.25,1259.00,280,23
02/28/2007,01:01,1258.75,1260.00,1258.50,1260.00,1645,214
02/28/2007,01:02,1260.00,1260.75,1260.00,1260.50,1219,286
02/28/2007,01:03,1260.50,1261.00,1260.50,1261.00,862,268
02/28/2007,01:04,1261.00,1263.00,1261.00,1262.25,2100,1046
02/28/2007,01:05,1262.50,1262.75,1262.00,1262.50,394,213
02/28/2007,01:06,1262.75,1263.25,1262.00,1262.00,398,583
02/28/2007,01:07,1262.25,1262.25,1261.50,1262.00,385,208
02/28/2007,01:08,1261.75,1262.00,1261.50,1261.75,75,104
02/28/2007,01:09,1261.50,1261.50,1260.75,1261.25,137,163
02/28/2007,01:10,1261.50,1261.75,1261.00,1261.25,310,41
02/28/2007,01:11,1261.25,1262.00,1261.25,1262.00,345,70
02/28/2007,01:12,1262.25,1262.25,1261.25,1261.50,275,417
02/28/2007,01:13,1261.25,1261.50,1261.00,1261.25,84,62
02/28/2007,01:14,1261.50,1261.75,1261.25,1261.50,92,28
02/28/2007,01:15,1261.50,1261.50,1261.00,1261.25,30,98
02/28/2007,01:16,1261.25,1261.25,1261.00,1261.25,42,5
02/28/2007,01:17,1261.00,1261.25,1260.75,1260.75,9,64
02/28/2007,01:18,1260.75,1260.75,1260.50,1260.75,85,36
02/28/2007,01:19,1260.75,1261.25,1260.75,1261.25,230,56
02/28/2007,01:20,1261.25,1261.50,1261.00,1261.00,74,163
02/28/2007,01:21,1261.25,1261.25,1261.00,1261.00,283,72
02/28/2007,01:22,1261.00,1261.00,1260.50,1260.50,29,308
02/28/2007,01:23,1260.50,1260.50,1260.25,1260.50,280,313
02/28/2007,01:24,1260.50,1261.25,1260.50,1261.25,486,94
02/28/2007,01:25,1261.25,1261.25,1260.50,1260.75,28,139
02/28/2007,01:26,1260.50,1260.75,1260.25,1260.50,28,92
02/28/2007,01:27,1260.50,1260.75,1259.75,1259.75,226,326
02/28/2007,01:28,1260.00,1260.25,1259.50,1259.75,548,298
02/28/2007,01:29,1259.75,1260.00,1259.75,1260.00,237,30
02/28/2007,01:30,1260.25,1260.50,1260.00,1260.50,147,14
02/28/2007,01:31,1260.50,1260.50,1260.25,1260.50,542,102
02/28/2007,01:32,1260.50,1261.00,1260.00,1260.25,306,395
02/28/2007,01:33,1260.25,1260.50,1259.75,1260.25,103,214
02/28/2007,01:34,1260.50,1261.00,1260.25,1261.00,342,140
02/28/2007,01:35,1261.00,1261.50,1260.75,1261.00,189,146
02/28/2007,01:36,1260.75,1260.75,1260.50,1260.75,56,35
02/28/2007,01:37,1260.50,1260.75,1260.50,1260.75,137,8
02/28/2007,01:38,1260.75,1260.75,1260.50,1260.75,48,25
02/28/2007,01:39,1260.75,1261.00,1260.50,1260.50,54,71
02/28/2007,01:40,1260.50,1260.50,1259.75,1259.75,7,234
02/28/2007,01:41,1260.00,1260.25,1259.50,1259.75,167,216
02/28/2007,01:42,1259.75,1260.00,1259.25,1259.50,140,134
02/28/2007,01:43,1259.75,1260.25,1259.75,1260.00,130,31
02/28/2007,01:44,1260.00,1260.25,1259.50,1259.75,234,144
02/28/2007,01:45,1259.75,1260.25,1259.50,1259.75,94,132
02/28/2007,01:46,1259.75,1259.75,1259.00,1259.50,149,67
02/28/2007,01:47,1259.75,1260.00,1259.25,1260.00,257,40
02/28/2007,01:48,1260.00,1260.25,1260.00,1260.25,235,2
02/28/2007,01:49,1260.25,1260.25,1260.00,1260.00,9,11
02/28/2007,01:50,1260.00,1260.00,1259.00,1259.25,7,308
02/28/2007,01:51,1259.25,1259.25,1258.75,1258.75,26,85
02/28/2007,01:52,1259.00,1259.00,1258.50,1258.50,2,168
02/28/2007,01:53,1258.75,1259.25,1258.75,1259.00,143,164
02/28/2007,01:54,1259.00,1259.25,1259.00,1259.25,114,106
02/28/2007,01:55,1259.50,1259.50,1259.00,1259.00,61,75
02/28/2007,01:56,1259.25,1259.25,1258.75,1259.00,88,41
02/28/2007,01:57,1259.25,1259.25,1258.75,1258.75,2,145
02/28/2007,01:58,1258.75,1259.25,1258.75,1259.00,29,45
02/28/2007,01:59,1259.25,1259.25,1258.75,1258.75,1,98
02/28/2007,02:00,1258.75,1259.50,1258.75,1259.50,368,86
02/28/2007,02:01,1259.25,1259.75,1259.25,1259.75,488,252
02/28/2007,02:02,1259.25,1259.75,1259.25,1259.25,115,363
02/28/2007,02:03,1259.25,1260.00,1259.25,1260.00,272,101
02/28/2007,02:04,1260.00,1261.00,1260.00,1260.75,543,67
02/28/2007,02:05,1260.75,1261.50,1260.50,1261.50,169,127
02/28/2007,02:06,1261.25,1262.00,1261.00,1261.75,338,68
02/28/2007,02:07,1261.75,1262.50,1261.75,1262.50,1104,375
02/28/2007,02:08,1262.50,1262.50,1262.00,1262.25,103,254
02/28/2007,02:09,1262.25,1262.75,1262.25,1262.50,434,761
02/28/2007,02:10,1262.50,1262.75,1262.50,1262.50,483,210
02/28/2007,02:11,1262.75,1262.75,1262.00,1262.75,330,467
02/28/2007,02:12,1262.75,1263.75,1262.75,1263.25,1211,582
02/28/2007,02:13,1263.00,1264.00,1263.00,1263.75,741,200
02/28/2007,02:14,1264.00,1264.75,1263.75,1264.50,705,240
02/28/2007,02:15,1264.50,1265.25,1264.50,1265.25,1221,208
02/28/2007,02:16,1265.25,1265.50,1265.00,1265.00,188,349
02/28/2007,02:17,1265.00,1265.00,1264.00,1264.50,577,1231
02/28/2007,02:18,1264.50,1264.75,1264.25,1264.25,218,167
02/28/2007,02:19,1264.25,1264.50,1264.00,1264.00,526,439
02/28/2007,02:20,1264.00,1264.00,1263.25,1263.25,34,488
02/28/2007,02:21,1263.25,1263.50,1263.00,1263.50,190,488
02/28/2007,02:22,1263.50,1263.50,1263.00,1263.25,147,233
02/28/2007,02:23,1263.25,1263.50,1263.25,1263.25,243,350
02/28/2007,02:24,1263.25,1263.25,1262.25,1263.25,449,441
02/28/2007,02:25,1263.50,1263.50,1262.75,1262.75,126,370
02/28/2007,02:26,1262.75,1263.00,1262.75,1262.75,4,80
02/28/2007,02:27,1262.50,1262.50,1261.50,1261.75,24,530
02/28/2007,02:28,1261.50,1261.75,1260.50,1260.50,121,423
02/28/2007,02:29,1260.50,1261.25,1260.50,1261.00,194,284
02/28/2007,02:30,1261.00,1261.25,1260.75,1260.75,313,368
02/28/2007,02:31,1260.50,1260.75,1259.75,1260.00,237,191
02/28/2007,02:32,1260.00,1260.50,1260.00,1260.25,317,80
02/28/2007,02:33,1260.25,1260.50,1259.75,1260.00,157,220
02/28/2007,02:34,1260.00,1260.00,1259.25,1259.25,16,492
02/28/2007,02:35,1259.25,1259.50,1258.50,1258.50,121,510
02/28/2007,02:36,1258.75,1259.00,1257.75,1257.75,284,607
02/28/2007,02:37,1257.75,1258.50,1257.75,1258.25,131,301
02/28/2007,02:38,1258.50,1258.50,1256.75,1256.75,115,720
02/28/2007,02:39,1256.75,1258.00,1256.75,1257.75,307,246
02/28/2007,02:40,1257.75,1259.75,1257.75,1259.75,778,40
02/28/2007,02:41,1259.75,1260.00,1259.50,1259.50,248,354
02/28/2007,02:42,1259.75,1260.00,1259.75,1259.75,60,47
02/28/2007,02:43,1259.50,1259.75,1259.25,1259.75,48,311
02/28/2007,02:44,1259.75,1259.75,1259.50,1259.50,61,74
02/28/2007,02:45,1259.25,1259.75,1259.25,1259.50,166,189
02/28/2007,02:46,1259.25,1259.75,1259.25,1259.75,415,221
02/28/2007,02:47,1260.00,1260.00,1259.50,1259.50,16,397
02/28/2007,02:48,1259.50,1259.75,1259.25,1259.25,71,414
02/28/2007,02:49,1259.25,1259.25,1259.00,1259.00,10,133
02/28/2007,02:50,1259.00,1259.00,1258.50,1258.75,190,439
02/28/2007,02:51,1258.75,1259.25,1258.50,1259.00,261,164
02/28/2007,02:52,1259.25,1259.50,1259.00,1259.50,44,14
02/28/2007,02:53,1259.25,1259.75,1259.25,1259.50,41,4
02/28/2007,02:54,1259.50,1260.00,1259.50,1260.00,106,88
02/28/2007,02:55,1260.00,1260.75,1260.00,1260.75,266,65
02/28/2007,02:56,1260.50,1261.25,1260.50,1261.25,315,70
02/28/2007,02:57,1261.00,1261.75,1261.00,1261.50,357,72
02/28/2007,02:58,1261.25,1261.25,1261.00,1261.00,0,167
02/28/2007,02:59,1261.00,1261.50,1261.00,1261.50,373,177
02/28/2007,03:00,1261.50,1261.75,1261.00,1261.00,49,213
02/28/2007,03:01,1261.00,1262.00,1261.00,1262.00,428,79
02/28/2007,03:02,1262.00,1263.00,1262.00,1262.50,537,68
02/28/2007,03:03,1262.50,1263.25,1262.25,1263.00,284,95
02/28/2007,03:04,1263.00,1263.25,1262.50,1262.50,385,466
02/28/2007,03:05,1262.75,1262.75,1262.00,1262.25,101,405
02/28/2007,03:06,1262.25,1262.25,1261.75,1261.75,148,138
02/28/2007,03:07,1262.00,1262.25,1261.75,1262.00,273,38
02/28/2007,03:08,1262.00,1262.00,1261.50,1262.00,118,217
02/28/2007,03:09,1262.00,1262.50,1261.75,1262.25,218,25
02/28/2007,03:10,1262.25,1263.50,1262.25,1263.25,377,99
02/28/2007,03:11,1263.25,1263.50,1262.75,1263.25,412,268
02/28/2007,03:12,1263.00,1263.00,1262.25,1262.50,5,585
02/28/2007,03:13,1262.25,1262.75,1262.00,1262.25,395,189
02/28/2007,03:14,1262.00,1262.25,1261.75,1262.25,112,178
02/28/2007,03:15,1262.50,1263.00,1262.00,1262.75,419,121
02/28/2007,03:16,1262.75,1263.00,1262.25,1262.75,271,152
02/28/2007,03:17,1262.75,1262.75,1262.50,1262.50,67,5
02/28/2007,03:18,1262.50,1263.25,1262.50,1263.25,409,58
02/28/2007,03:19,1263.25,1263.25,1263.00,1263.00,1,11
02/28/2007,03:20,1263.00,1263.00,1262.75,1262.75,95,145
02/28/2007,03:21,1262.75,1263.00,1262.50,1262.50,82,100
02/28/2007,03:22,1262.50,1263.00,1262.50,1262.75,49,23
02/28/2007,03:23,1262.75,1262.75,1262.25,1262.50,42,227
02/28/2007,03:24,1262.25,1262.75,1262.00,1262.50,341,113
02/28/2007,03:25,1262.50,1262.50,1262.25,1262.50,106,77
02/28/2007,03:26,1262.50,1262.50,1262.25,1262.50,55,23
02/28/2007,03:27,1262.25,1262.25,1262.00,1262.00,0,221
02/28/2007,03:28,1262.25,1262.25,1262.00,1262.25,36,114
02/28/2007,03:29,1262.25,1262.50,1262.00,1262.50,140,8
02/28/2007,03:30,1262.50,1262.50,1261.75,1261.75,3,271
02/28/2007,03:31,1262.00,1262.00,1261.25,1261.50,159,346
02/28/2007,03:32,1261.25,1261.25,1260.50,1261.00,58,241
02/28/2007,03:33,1261.00,1261.25,1261.00,1261.00,97,10
02/28/2007,03:34,1261.00,1261.25,1260.75,1261.00,183,325
02/28/2007,03:35,1261.25,1262.00,1261.25,1262.00,412,56
02/28/2007,03:36,1261.75,1262.00,1261.75,1261.75,25,69
02/28/2007,03:37,1261.50,1261.50,1261.50,1261.50,0,107
02/28/2007,03:38,1261.50,1262.00,1261.50,1262.00,229,26
02/28/2007,03:39,1262.00,1262.00,1261.75,1261.75,141,59
02/28/2007,03:40,1262.00,1262.00,1261.75,1261.75,1,171
02/28/2007,03:41,1262.00,1262.00,1261.75,1262.00,47,8
02/28/2007,03:42,1262.00,1262.25,1262.00,1262.25,69,0
02/28/2007,03:43,1262.25,1262.75,1262.00,1262.50,167,87
02/28/2007,03:44,1262.50,1263.00,1262.50,1263.00,194,78
02/28/2007,03:45,1263.00,1263.50,1262.75,1263.50,295,36
02/28/2007,03:46,1263.50,1263.50,1262.75,1262.75,41,333
02/28/2007,03:47,1262.75,1263.00,1262.50,1262.75,20,213
02/28/2007,03:48,1262.75,1263.00,1262.50,1263.00,60,159
02/28/2007,03:49,1262.75,1263.25,1262.75,1262.75,50,219
02/28/2007,03:50,1262.75,1263.00,1262.50,1262.75,139,107
02/28/2007,03:51,1262.75,1263.00,1262.75,1263.00,107,0
02/28/2007,03:52,1263.00,1263.25,1263.00,1263.25,35,1
02/28/2007,03:53,1263.00,1263.50,1263.00,1263.50,132,1
02/28/2007,03:54,1263.50,1264.50,1263.50,1263.75,693,214
02/28/2007,03:55,1264.00,1264.00,1263.75,1264.00,53,1
02/28/2007,03:56,1263.75,1264.00,1263.50,1264.00,97,272
02/28/2007,03:57,1264.00,1264.25,1263.25,1263.50,77,447
02/28/2007,03:58,1263.50,1263.75,1263.00,1263.50,152,140
02/28/2007,03:59,1263.50,1263.75,1263.50,1263.75,261,191
02/28/2007,04:00,1263.75,1263.75,1263.50,1263.50,804,14
02/28/2007,04:01,1263.50,1264.00,1263.50,1263.75,173,51
02/28/2007,04:02,1263.75,1264.00,1263.75,1263.75,1,99
02/28/2007,04:03,1263.75,1263.75,1263.50,1263.50,75,165
02/28/2007,04:04,1263.50,1263.50,1263.25,1263.50,3,29
02/28/2007,04:05,1263.50,1264.00,1263.50,1264.00,406,168
02/28/2007,04:06,1264.00,1264.25,1263.75,1264.00,327,153
02/28/2007,04:07,1264.00,1264.00,1263.75,1264.00,322,87
02/28/2007,04:08,1264.25,1264.50,1264.25,1264.25,126,148
02/28/2007,04:09,1264.50,1265.00,1264.50,1265.00,778,1
02/28/2007,04:10,1265.00,1265.25,1264.75,1265.00,847,482
02/28/2007,04:11,1264.75,1265.25,1264.50,1265.00,910,111
02/28/2007,04:12,1265.00,1265.00,1264.75,1265.00,22,316
02/28/2007,04:13,1265.00,1265.25,1264.75,1265.00,402,571
02/28/2007,04:14,1265.25,1265.25,1264.25,1264.25,412,1163
02/28/2007,04:15,1264.25,1264.75,1264.25,1264.25,73,164
02/28/2007,04:16,1264.25,1264.75,1264.25,1264.25,118,180
02/28/2007,04:17,1264.50,1264.75,1264.25,1264.75,404,356
02/28/2007,04:18,1264.75,1264.75,1264.50,1264.50,12,174
02/28/2007,04:19,1264.50,1264.50,1264.25,1264.50,14,227
02/28/2007,04:20,1264.25,1264.25,1264.00,1264.00,0,113
02/28/2007,04:21,1264.25,1264.75,1264.25,1264.50,504,18
02/28/2007,04:22,1264.75,1264.75,1264.50,1264.75,199,2
02/28/2007,04:23,1264.75,1264.75,1264.25,1264.50,371,609
02/28/2007,04:24,1264.50,1264.50,1264.00,1264.25,332,178
02/28/2007,04:25,1264.25,1264.25,1264.00,1264.25,316,3
02/28/2007,04:26,1264.25,1264.75,1264.25,1264.50,334,181
02/28/2007,04:27,1264.75,1264.75,1264.25,1264.50,21,259
02/28/2007,04:28,1264.25,1264.25,1264.00,1264.00,0,243
02/28/2007,04:29,1264.00,1264.25,1263.50,1264.00,229,448
02/28/2007,04:30,1264.00,1264.00,1263.75,1263.75,102,133
02/28/2007,04:31,1263.75,1263.75,1263.50,1263.50,137,293
02/28/2007,04:32,1263.50,1264.00,1263.50,1264.00,89,164
02/28/2007,04:33,1263.75,1264.25,1263.75,1264.25,178,552
02/28/2007,04:34,1264.00,1264.00,1264.00,1264.00,0,265
02/28/2007,04:35,1263.75,1264.00,1263.75,1264.00,88,15
02/28/2007,04:36,1264.00,1264.00,1263.75,1264.00,47,1
02/28/2007,04:37,1264.00,1264.00,1264.00,1264.00,29,0
02/28/2007,04:38,1264.00,1264.25,1264.00,1264.25,152,0
02/28/2007,04:39,1264.00,1264.00,1263.75,1264.00,55,329
02/28/2007,04:40,1263.75,1264.00,1263.75,1263.75,20,323
02/28/2007,04:41,1263.75,1263.75,1263.75,1263.75,0,121
02/28/2007,04:42,1263.50,1263.50,1263.50,1263.50,0,62
02/28/2007,04:43,1263.50,1263.50,1263.25,1263.25,0,66
02/28/2007,04:44,1263.50,1263.50,1263.25,1263.25,63,7
02/28/2007,04:45,1263.25,1263.50,1263.00,1263.00,22,159
02/28/2007,04:46,1263.00,1263.50,1263.00,1263.25,126,224
02/28/2007,04:47,1263.50,1263.50,1263.25,1263.25,7,42
02/28/2007,04:48,1263.00,1263.25,1263.00,1263.00,1,16
02/28/2007,04:49,1263.00,1263.25,1262.75,1263.00,56,407
02/28/2007,04:50,1263.25,1263.50,1263.00,1263.25,151,167
02/28/2007,04:51,1263.25,1263.75,1263.25,1263.50,298,10
02/28/2007,04:52,1263.50,1263.50,1263.25,1263.25,2,278
02/28/2007,04:53,1263.25,1263.75,1263.25,1263.75,176,1
02/28/2007,04:54,1263.75,1263.75,1263.50,1263.75,127,1
02/28/2007,04:55,1263.75,1264.00,1263.50,1263.75,174,160
02/28/2007,04:56,1263.75,1263.75,1263.25,1263.50,236,260
02/28/2007,04:57,1263.50,1263.75,1263.50,1263.50,103,41
02/28/2007,04:58,1263.50,1263.50,1263.00,1263.25,55,357
02/28/2007,04:59,1263.25,1263.25,1263.00,1263.25,24,25
02/28/2007,05:00,1263.25,1263.25,1262.75,1262.75,25,200
02/28/2007,05:01,1263.00,1263.00,1262.25,1262.50,558,580
02/28/2007,05:02,1262.50,1262.75,1262.25,1262.75,346,142
02/28/2007,05:03,1262.75,1263.00,1262.75,1263.00,171,4
02/28/2007,05:04,1263.25,1263.25,1262.75,1262.75,7,108
02/28/2007,05:05,1262.75,1263.50,1262.75,1263.50,202,18
02/28/2007,05:06,1263.50,1263.50,1263.25,1263.25,9,22
02/28/2007,05:07,1263.25,1263.25,1262.75,1262.75,1,274
02/28/2007,05:08,1262.50,1263.00,1262.50,1262.75,451,21
02/28/2007,05:09,1262.75,1262.75,1262.50,1262.75,70,66
02/28/2007,05:10,1262.75,1262.75,1262.50,1262.50,195,204
02/28/2007,05:11,1262.50,1262.50,1262.25,1262.25,10,349
02/28/2007,05:12,1262.25,1262.25,1262.25,1262.25,0,55
02/28/2007,05:13,1262.25,1262.50,1262.00,1262.50,112,23
02/28/2007,05:14,1262.50,1262.50,1262.25,1262.25,92,116
02/28/2007,05:15,1262.25,1262.50,1262.00,1262.25,16,37
02/28/2007,05:16,1262.50,1262.50,1262.25,1262.50,159,16
02/28/2007,05:17,1262.25,1262.75,1262.25,1262.50,30,93
02/28/2007,05:18,1262.50,1262.50,1262.50,1262.50,79,0
02/28/2007,05:19,1262.75,1262.75,1262.50,1262.50,104,5
02/28/2007,05:20,1262.75,1263.00,1262.75,1262.75,316,2
02/28/2007,05:21,1263.00,1263.00,1263.00,1263.00,154,0
02/28/2007,05:22,1263.25,1263.75,1263.00,1263.75,324,340
02/28/2007,05:23,1263.75,1264.00,1263.50,1264.00,390,128
02/28/2007,05:24,1264.00,1264.00,1263.50,1264.00,210,145
02/28/2007,05:25,1264.00,1264.00,1263.50,1263.50,156,328
02/28/2007,05:26,1263.50,1264.00,1263.50,1264.00,553,74
02/28/2007,05:27,1264.00,1264.25,1264.00,1264.00,20,159
02/28/2007,05:28,1264.00,1264.25,1263.75,1264.00,12,198
02/28/2007,05:29,1263.75,1264.50,1263.50,1264.50,1147,170
02/28/2007,05:30,1264.50,1265.75,1264.25,1265.50,1144,816
02/28/2007,05:31,1265.50,1266.25,1265.50,1266.25,411,274
02/28/2007,05:32,1266.00,1267.25,1266.00,1266.25,1245,638
02/28/2007,05:33,1266.50,1266.75,1266.00,1266.00,532,335
02/28/2007,05:34,1266.00,1266.00,1265.50,1265.75,107,381
02/28/2007,05:35,1265.50,1265.50,1264.50,1264.50,23,1458
02/28/2007,05:36,1264.75,1265.00,1264.50,1264.75,243,476
02/28/2007,05:37,1264.75,1264.75,1264.00,1264.00,28,904
02/28/2007,05:38,1264.00,1264.25,1263.00,1263.75,263,667
02/28/2007,05:39,1263.75,1264.50,1263.75,1264.50,771,154
02/28/2007,05:40,1264.75,1264.75,1264.50,1264.50,329,30
02/28/2007,05:41,1264.50,1264.50,1264.00,1264.25,217,235
02/28/2007,05:42,1264.25,1264.50,1264.25,1264.25,247,5
02/28/2007,05:43,1264.50,1264.75,1264.25,1264.75,195,123
02/28/2007,05:44,1264.50,1264.75,1264.25,1264.25,64,526
02/28/2007,05:45,1264.25,1264.25,1263.00,1263.00,16,1068
02/28/2007,05:46,1263.00,1263.75,1263.00,1263.75,262,4
02/28/2007,05:47,1264.00,1264.00,1263.25,1263.50,14,129
02/28/2007,05:48,1263.50,1263.75,1263.50,1263.50,234,77
02/28/2007,05:49,1263.25,1263.50,1263.00,1263.50,156,193
02/28/2007,05:50,1263.25,1263.25,1263.00,1263.25,5,140
02/28/2007,05:51,1263.25,1263.25,1262.50,1262.75,233,309
02/28/2007,05:52,1262.75,1263.00,1262.75,1263.00,104,254
02/28/2007,05:53,1263.00,1263.00,1262.50,1262.50,60,449
02/28/2007,05:54,1262.50,1262.50,1261.25,1261.50,99,832
02/28/2007,05:55,1261.50,1261.50,1260.50,1260.75,146,720
02/28/2007,05:56,1260.75,1261.50,1260.50,1261.50,494,141
02/28/2007,05:57,1261.50,1261.75,1261.25,1261.25,194,91
02/28/2007,05:58,1261.25,1261.25,1260.75,1261.00,139,228
02/28/2007,05:59,1260.75,1261.00,1260.75,1261.00,73,181
02/28/2007,06:00,1261.00,1261.25,1260.75,1260.75,17,55
02/28/2007,06:01,1261.00,1261.50,1260.50,1261.25,83,150
02/28/2007,06:02,1261.25,1261.25,1260.75,1261.00,148,66
02/28/2007,06:03,1261.00,1261.25,1260.75,1261.00,18,76
02/28/2007,06:04,1261.00,1261.00,1260.75,1260.75,4,70
02/28/2007,06:05,1260.75,1260.75,1260.25,1260.25,6,169
02/28/2007,06:06,1260.25,1260.25,1259.75,1259.75,154,363
02/28/2007,06:07,1259.75,1260.25,1259.75,1260.00,272,96
02/28/2007,06:08,1260.00,1260.25,1259.75,1260.25,198,174
02/28/2007,06:09,1260.25,1260.50,1260.25,1260.50,255,0
02/28/2007,06:10,1260.50,1260.50,1260.00,1260.25,8,107
02/28/2007,06:11,1260.00,1260.00,1259.50,1259.50,5,291
02/28/2007,06:12,1259.50,1259.75,1259.25,1259.25,105,555
02/28/2007,06:13,1259.25,1259.25,1258.25,1258.50,218,378
02/28/2007,06:14,1258.25,1258.75,1258.25,1258.75,662,502
02/28/2007,06:15,1258.50,1258.75,1257.50,1257.50,239,779
02/28/2007,06:16,1257.50,1258.00,1257.25,1257.75,578,388
02/28/2007,06:17,1258.00,1258.50,1257.75,1258.50,762,125
02/28/2007,06:18,1258.50,1259.75,1258.25,1259.50,753,189
02/28/2007,06:19,1259.50,1260.00,1259.25,1259.75,504,112
02/28/2007,06:20,1260.00,1260.50,1259.75,1259.75,727,779
02/28/2007,06:21,1259.75,1259.75,1259.50,1259.75,266,44
02/28/2007,06:22,1259.75,1260.00,1259.50,1259.75,873,7
02/28/2007,06:23,1259.75,1260.00,1259.75,1259.75,111,265
02/28/2007,06:24,1260.00,1260.25,1259.75,1260.00,176,9
02/28/2007,06:25,1260.00,1260.25,1260.00,1260.25,119,416
02/28/2007,06:26,1260.25,1260.50,1260.25,1260.25,198,197
02/28/2007,06:27,1260.25,1260.50,1260.25,1260.25,145,213
02/28/2007,06:28,1260.50,1260.75,1260.25,1260.75,393,11
02/28/2007,06:29,1260.75,1261.00,1259.75,1260.00,315,635
02/28/2007,06:30,1260.00,1260.00,1259.75,1260.00,45,77
02/28/2007,06:31,1260.25,1260.25,1259.75,1260.25,97,354
02/28/2007,06:32,1260.00,1260.50,1260.00,1260.50,206,84
02/28/2007,06:33,1260.25,1261.25,1260.25,1261.25,638,40
02/28/2007,06:34,1261.25,1262.00,1261.00,1261.50,730,217
02/28/2007,06:35,1261.50,1261.75,1261.25,1261.50,102,461
02/28/2007,06:36,1261.00,1261.50,1261.00,1261.25,139,179
02/28/2007,06:37,1261.25,1261.75,1261.25,1261.50,206,62
02/28/2007,06:38,1261.50,1261.75,1260.50,1260.75,205,415
02/28/2007,06:39,1260.75,1261.00,1260.50,1261.00,150,57
02/28/2007,06:40,1261.00,1261.50,1261.00,1261.00,68,36
02/28/2007,06:41,1261.25,1261.50,1260.75,1261.50,162,153
02/28/2007,06:42,1261.25,1261.50,1261.25,1261.50,64,106
02/28/2007,06:43,1261.50,1261.50,1260.50,1260.75,63,578
02/28/2007,06:44,1260.75,1261.25,1260.75,1261.00,164,47
02/28/2007,06:45,1261.25,1261.50,1261.00,1261.25,313,174
02/28/2007,06:46,1261.25,1261.50,1261.25,1261.50,199,31
02/28/2007,06:47,1261.50,1261.75,1261.25,1261.50,282,73
02/28/2007,06:48,1261.50,1261.75,1261.00,1261.00,54,379
02/28/2007,06:49,1261.00,1261.50,1261.00,1261.50,422,44
02/28/2007,06:50,1261.50,1261.50,1261.25,1261.50,225,14
02/28/2007,06:51,1261.50,1261.75,1261.25,1261.50,51,21
02/28/2007,06:52,1261.50,1261.75,1261.50,1261.50,20,88
02/28/2007,06:53,1261.50,1261.75,1261.25,1261.50,58,267
02/28/2007,06:54,1261.50,1261.75,1261.25,1261.50,185,217
02/28/2007,06:55,1261.50,1262.50,1261.50,1262.25,674,65
02/28/2007,06:56,1262.25,1262.75,1262.25,1262.25,334,298
02/28/2007,06:57,1262.50,1263.00,1262.25,1262.50,517,236
02/28/2007,06:58,1262.50,1262.75,1262.00,1262.00,29,341
02/28/2007,06:59,1262.25,1262.50,1262.00,1262.00,179,141
02/28/2007,07:00,1262.00,1262.25,1261.75,1261.75,356,213
02/28/2007,07:01,1262.00,1262.00,1261.50,1261.75,558,683
02/28/2007,07:02,1261.50,1262.00,1261.25,1261.75,451,402
02/28/2007,07:03,1261.75,1262.00,1261.50,1261.75,19,411
02/28/2007,07:04,1261.75,1261.75,1261.50,1261.50,84,41
02/28/2007,07:05,1261.50,1261.75,1261.50,1261.75,516,301
02/28/2007,07:06,1261.75,1262.00,1261.50,1261.75,349,31
02/28/2007,07:07,1261.75,1262.00,1261.50,1262.00,477,245
02/28/2007,07:08,1262.00,1262.00,1261.50,1261.75,65,247
02/28/2007,07:09,1262.00,1262.00,1261.50,1261.75,105,119
02/28/2007,07:10,1261.75,1261.75,1261.50,1261.75,253,11
02/28/2007,07:11,1261.50,1261.50,1261.00,1261.00,14,581
02/28/2007,07:12,1261.00,1261.25,1260.50,1260.75,453,299
02/28/2007,07:13,1260.75,1261.00,1259.00,1259.25,335,1381
02/28/2007,07:14,1259.25,1259.25,1258.25,1258.75,590,1478
02/28/2007,07:15,1258.75,1259.75,1258.50,1259.50,828,72
02/28/2007,07:16,1259.75,1260.00,1259.25,1259.25,394,634
02/28/2007,07:17,1259.25,1260.00,1259.00,1259.50,451,169
02/28/2007,07:18,1259.50,1260.00,1259.00,1259.75,542,604
02/28/2007,07:19,1259.75,1260.00,1259.75,1259.75,16,490
02/28/2007,07:20,1260.00,1260.00,1259.50,1259.50,457,850
02/28/2007,07:21,1259.50,1260.25,1259.25,1259.75,1298,352
02/28/2007,07:22,1259.75,1260.75,1259.75,1260.25,857,558
02/28/2007,07:23,1260.50,1260.75,1260.25,1260.25,438,357
02/28/2007,07:24,1260.25,1260.50,1259.00,1259.50,288,594
02/28/2007,07:25,1259.50,1259.75,1259.00,1259.25,287,336
02/28/2007,07:26,1259.25,1259.75,1259.25,1259.50,795,501
02/28/2007,07:27,1259.50,1259.75,1259.25,1259.25,390,491
02/28/2007,07:28,1259.25,1259.75,1259.25,1259.25,222,789
02/28/2007,07:29,1259.25,1259.75,1259.25,1259.50,338,305
02/28/2007,07:30,1259.50,1260.25,1259.50,1259.75,785,161
02/28/2007,07:31,1259.75,1261.25,1258.50,1261.00,2765,1229
02/28/2007,07:32,1261.00,1262.25,1260.50,1262.00,2791,1221
02/28/2007,07:33,1262.25,1262.75,1261.25,1261.25,1409,1079
02/28/2007,07:34,1261.25,1261.50,1260.50,1260.50,413,478
02/28/2007,07:35,1260.75,1261.00,1260.00,1260.50,347,728
02/28/2007,07:36,1260.25,1260.50,1259.00,1259.00,181,917
02/28/2007,07:37,1258.75,1259.50,1258.00,1259.25,958,673
02/28/2007,07:38,1259.25,1259.25,1258.25,1258.50,915,821
02/28/2007,07:39,1258.50,1259.25,1258.50,1258.75,365,392
02/28/2007,07:40,1258.75,1259.00,1258.00,1259.00,419,369
02/28/2007,07:41,1258.75,1259.00,1258.25,1258.25,757,694
02/28/2007,07:42,1258.25,1258.75,1258.25,1258.50,703,191
02/28/2007,07:43,1258.75,1260.25,1258.75,1260.25,1813,70
02/28/2007,07:44,1260.00,1260.00,1259.50,1260.00,363,1178
02/28/2007,07:45,1259.75,1260.00,1259.75,1260.00,59,214
02/28/2007,07:46,1259.75,1260.00,1259.50,1260.00,275,288
02/28/2007,07:47,1260.00,1260.75,1260.00,1260.25,235,146
02/28/2007,07:48,1260.25,1260.25,1259.50,1260.00,363,702
02/28/2007,07:49,1260.00,1260.50,1259.75,1260.25,469,58
02/28/2007,07:50,1260.25,1260.25,1259.75,1260.00,121,277
02/28/2007,07:51,1260.25,1260.25,1259.25,1259.50,303,1035
02/28/2007,07:52,1259.75,1260.25,1259.00,1260.25,1623,803
02/28/2007,07:53,1260.25,1260.50,1259.75,1260.25,933,298
02/28/2007,07:54,1260.00,1260.25,1259.75,1260.00,149,336
02/28/2007,07:55,1260.00,1260.00,1259.25,1260.00,236,491
02/28/2007,07:56,1259.75,1260.25,1259.00,1259.25,791,1273
02/28/2007,07:57,1259.25,1259.50,1258.75,1259.00,424,730
02/28/2007,07:58,1258.75,1259.25,1258.75,1259.00,237,290
02/28/2007,07:59,1259.00,1259.50,1258.75,1259.25,417,666
02/28/2007,08:00,1259.00,1259.25,1258.75,1259.00,474,323
02/28/2007,08:01,1258.75,1259.00,1257.75,1258.75,624,1208
02/28/2007,08:02,1258.75,1259.50,1258.75,1259.50,884,29
02/28/2007,08:03,1259.25,1260.25,1259.25,1260.00,876,12
02/28/2007,08:04,1260.00,1260.25,1260.00,1260.00,576,43
02/28/2007,08:05,1260.25,1260.25,1259.25,1259.50,176,623
02/28/2007,08:06,1259.75,1260.25,1259.25,1260.25,748,149
02/28/2007,08:07,1260.00,1260.75,1260.00,1260.75,430,443
02/28/2007,08:08,1260.50,1260.75,1259.75,1260.00,127,601
02/28/2007,08:09,1260.00,1260.50,1259.75,1260.00,478,217
02/28/2007,08:10,1260.00,1260.25,1260.00,1260.00,31,18
02/28/2007,08:11,1260.25,1260.25,1260.00,1260.00,74,379
02/28/2007,08:12,1260.00,1260.50,1260.00,1260.50,292,127
02/28/2007,08:13,1260.50,1260.50,1260.00,1260.25,154,193
02/28/2007,08:14,1260.25,1260.25,1260.00,1260.00,130,482
02/28/2007,08:15,1259.75,1260.00,1259.75,1260.00,35,28
02/28/2007,08:16,1259.75,1260.00,1259.75,1260.00,187,89
02/28/2007,08:17,1259.75,1260.25,1259.75,1260.00,254,239
02/28/2007,08:18,1260.00,1260.00,1259.75,1259.75,103,11
02/28/2007,08:19,1259.75,1260.25,1259.75,1260.00,221,18
02/28/2007,08:20,1260.00,1260.25,1259.25,1259.50,265,818
02/28/2007,08:21,1259.50,1259.50,1259.00,1259.25,427,782
02/28/2007,08:22,1259.25,1259.25,1259.00,1259.00,181,417
02/28/2007,08:23,1259.25,1259.75,1259.25,1259.50,1242,384
02/28/2007,08:24,1259.25,1259.50,1259.00,1259.50,209,509
02/28/2007,08:25,1259.25,1259.50,1259.25,1259.50,177,150
02/28/2007,08:26,1259.25,1259.25,1258.50,1258.50,768,1723
02/28/2007,08:27,1258.50,1258.75,1257.75,1258.00,2662,2010
02/28/2007,08:28,1258.00,1259.00,1257.75,1259.00,2744,870
02/28/2007,08:29,1259.00,1260.00,1259.00,1259.25,3800,1819
02/28/2007,08:30,1259.25,1259.50,1258.00,1258.00,1078,3598
02/28/2007,08:31,1258.00,1258.75,1257.00,1258.75,10173,9114
02/28/2007,08:32,1258.75,1259.75,1258.25,1259.25,6826,4368
02/28/2007,08:33,1259.25,1261.00,1259.00,1261.00,9343,2228
02/28/2007,08:34,1260.75,1262.00,1260.25,1261.25,10028,6321
02/28/2007,08:35,1261.50,1262.00,1261.25,1261.25,5383,5042
02/28/2007,08:36,1261.25,1263.00,1261.00,1262.50,12137,5443
02/28/2007,08:37,1262.75,1263.75,1262.25,1262.75,7709,4714
02/28/2007,08:38,1262.75,1263.00,1261.75,1262.00,3661,3842
02/28/2007,08:39,1261.75,1263.75,1261.75,1263.00,7925,5006
02/28/2007,08:40,1263.00,1264.50,1262.75,1263.25,7970,5249
02/28/2007,08:41,1263.25,1263.75,1263.00,1263.75,3874,3018
02/28/2007,08:42,1263.75,1263.75,1262.50,1262.75,4994,4966
02/28/2007,08:43,1262.75,1263.00,1260.25,1260.75,5239,10344
02/28/2007,08:44,1260.50,1261.00,1259.50,1259.50,5538,6852
02/28/2007,08:45,1259.50,1260.00,1258.25,1258.25,6901,8065
02/28/2007,08:46,1258.25,1259.75,1257.75,1258.50,8178,7271
02/28/2007,08:47,1258.75,1259.25,1254.75,1255.00,8168,16396
02/28/2007,08:48,1255.00,1255.50,1253.50,1253.50,8805,13041
02/28/2007,08:49,1253.25,1255.00,1252.75,1255.00,9674,9503
02/28/2007,08:50,1255.00,1256.75,1254.75,1256.25,11556,6929
02/28/2007,08:51,1256.25,1257.00,1255.25,1256.25,5308,4419
02/28/2007,08:52,1256.00,1256.75,1255.00,1255.25,3236,6142
02/28/2007,08:53,1255.50,1257.00,1255.25,1257.00,5494,4446
02/28/2007,08:54,1257.00,1259.00,1257.00,1258.75,8665,6280
02/28/2007,08:55,1258.75,1260.25,1258.50,1260.25,7333,5597
02/28/2007,08:56,1260.25,1261.25,1259.25,1259.25,8572,7244
02/28/2007,08:57,1259.50,1259.50,1258.00,1258.50,3598,4520
02/28/2007,08:58,1258.50,1261.25,1258.50,1261.25,6854,3074
02/28/2007,08:59,1261.00,1262.50,1260.75,1261.25,6328,4372
02/28/2007,09:00,1261.25,1262.25,1260.50,1261.25,3242,5832
02/28/2007,09:01,1261.25,1261.25,1256.50,1257.00,10865,20212
02/28/2007,09:02,1257.50,1260.50,1256.75,1260.25,7273,5998
02/28/2007,09:03,1260.25,1260.25,1258.50,1259.75,4289,4507
02/28/2007,09:04,1259.75,1260.25,1257.50,1258.25,2881,5463
02/28/2007,09:05,1258.50,1259.50,1257.00,1259.25,7453,5474
02/28/2007,09:06,1259.25,1260.50,1258.25,1260.25,4114,3911
02/28/2007,09:07,1260.25,1260.25,1258.75,1259.75,2954,2473
02/28/2007,09:08,1259.75,1259.75,1258.00,1258.25,526,2902
02/28/2007,09:09,1258.25,1258.50,1257.25,1258.00,2660,3513
02/28/2007,09:10,1258.00,1258.25,1256.75,1257.75,2726,4485
02/28/2007,09:11,1258.00,1259.00,1257.25,1257.25,3639,4027
02/28/2007,09:12,1257.50,1258.25,1256.50,1258.00,4641,4126
02/28/2007,09:13,1258.00,1260.00,1257.75,1258.75,4512,3622
02/28/2007,09:14,1259.00,1260.25,1258.75,1260.00,2553,1517
02/28/2007,09:15,1260.00,1260.75,1259.50,1260.25,3823,2657
02/28/2007,09:16,1260.50,1260.50,1259.25,1259.50,2398,3422
02/28/2007,09:17,1259.50,1261.50,1259.25,1261.00,5967,2544
02/28/2007,09:18,1260.75,1264.00,1260.75,1263.25,13648,7288
02/28/2007,09:19,1263.25,1263.75,1262.00,1262.50,3880,5546
02/28/2007,09:20,1262.75,1264.25,1262.50,1264.00,3925,2251
02/28/2007,09:21,1263.75,1264.50,1263.25,1263.50,5569,6684
02/28/2007,09:22,1263.25,1263.50,1261.75,1262.25,3802,5296
02/28/2007,09:23,1262.25,1262.50,1259.50,1260.50,5153,9195
02/28/2007,09:24,1260.50,1263.00,1260.25,1262.75,6330,3840
02/28/2007,09:25,1262.75,1263.25,1261.75,1262.50,4718,4003
02/28/2007,09:26,1262.50,1262.75,1261.75,1262.00,1548,1593
02/28/2007,09:27,1262.00,1262.75,1261.75,1262.25,3068,3553
02/28/2007,09:28,1262.00,1264.00,1261.75,1263.75,6344,1823
02/28/2007,09:29,1263.75,1266.00,1263.50,1266.00,13986,6621
02/28/2007,09:30,1265.75,1266.50,1265.25,1266.00,5461,5429
02/28/2007,09:31,1266.00,1267.50,1265.75,1266.25,9275,7407
02/28/2007,09:32,1266.25,1268.00,1266.25,1267.25,14035,5742
02/28/2007,09:33,1267.25,1267.75,1266.75,1267.00,4021,3893
02/28/2007,09:34,1267.00,1267.00,1266.50,1266.75,3188,3389
02/28/2007,09:35,1266.75,1267.00,1264.50,1265.25,4830,9584
02/28/2007,09:36,1265.25,1266.00,1264.50,1266.00,4707,5591
02/28/2007,09:37,1266.00,1266.00,1265.00,1265.25,2079,3757
02/28/2007,09:38,1265.50,1266.25,1265.00,1265.50,1970,1180
02/28/2007,09:39,1265.75,1266.50,1265.50,1266.00,2028,1066
02/28/2007,09:40,1266.00,1266.25,1264.75,1265.75,2318,2785
02/28/2007,09:41,1265.75,1266.75,1265.75,1266.25,3365,2578
02/28/2007,09:42,1266.25,1268.25,1266.00,1267.50,8834,4932
02/28/2007,09:43,1267.25,1268.50,1267.00,1268.25,6312,3480
02/28/2007,09:44,1268.25,1269.50,1267.75,1269.00,11595,4769
02/28/2007,09:45,1269.25,1270.25,1268.50,1270.00,7319,5346
02/28/2007,09:46,1270.00,1273.50,1270.00,1272.25,27216,13654
02/28/2007,09:47,1272.25,1273.00,1272.00,1272.25,7630,9799
02/28/2007,09:48,1272.25,1272.75,1271.50,1271.75,3785,6182
02/28/2007,09:49,1271.75,1271.75,1271.25,1271.75,3972,3012
02/28/2007,09:50,1271.75,1272.00,1271.25,1271.25,1475,1867
02/28/2007,09:51,1271.00,1271.25,1269.75,1269.75,2833,6552
02/28/2007,09:52,1269.75,1270.25,1269.00,1269.25,3642,7489
02/28/2007,09:53,1269.25,1269.75,1268.50,1268.75,3132,3625
02/28/2007,09:54,1269.00,1269.50,1267.50,1268.00,4220,6737
02/28/2007,09:55,1267.75,1269.00,1267.75,1268.75,4122,2407
02/28/2007,09:56,1268.75,1269.25,1268.25,1268.50,4190,2440
02/28/2007,09:57,1268.50,1268.75,1267.25,1267.25,1989,4651
02/28/2007,09:58,1267.50,1267.75,1266.50,1267.25,2211,3128
02/28/2007,09:59,1267.25,1268.75,1267.25,1268.25,3012,1143
02/28/2007,10:00,1268.50,1270.00,1268.00,1269.75,5240,1850
02/28/2007,10:01,1269.75,1270.25,1268.75,1269.75,3000,3827
02/28/2007,10:02,1269.75,1270.25,1269.50,1270.00,2138,2165
02/28/2007,10:03,1269.75,1270.25,1269.25,1269.75,2346,2906
02/28/2007,10:04,1269.75,1269.75,1268.75,1269.00,942,4341
02/28/2007,10:05,1269.25,1269.75,1269.25,1269.25,1677,1393
02/28/2007,10:06,1269.25,1269.50,1268.75,1268.75,578,860
02/28/2007,10:07,1269.00,1269.25,1267.75,1268.00,2163,5772
02/28/2007,10:08,1268.25,1269.25,1267.50,1269.00,2524,3151
02/28/2007,10:09,1269.25,1269.50,1268.75,1269.25,933,1025
02/28/2007,10:10,1269.00,1270.00,1268.75,1270.00,1934,1567
02/28/2007,10:11,1270.00,1270.50,1269.25,1269.75,3958,3553
02/28/2007,10:12,1269.75,1270.25,1269.00,1269.75,2023,1677
02/28/2007,10:13,1269.75,1270.00,1268.75,1268.75,993,2433
02/28/2007,10:14,1268.75,1269.25,1268.50,1269.00,1002,2413
02/28/2007,10:15,1269.25,1269.25,1268.75,1269.00,656,746
02/28/2007,10:16,1269.00,1271.25,1269.00,1271.00,5080,1928
02/28/2007,10:17,1271.00,1271.25,1270.50,1270.75,3081,3089
02/28/2007,10:18,1270.50,1270.75,1269.75,1270.25,990,2606
02/28/2007,10:19,1270.25,1270.75,1270.00,1270.00,1108,1041
02/28/2007,10:20,1270.50,1270.75,1269.75,1270.25,658,843
02/28/2007,10:21,1270.25,1270.50,1269.75,1270.00,146,1061
02/28/2007,10:22,1270.00,1270.75,1270.00,1270.25,1875,876
02/28/2007,10:23,1270.25,1270.25,1268.75,1268.75,2063,4374
02/28/2007,10:24,1268.75,1269.25,1268.50,1269.00,1295,1382
02/28/2007,10:25,1268.75,1269.50,1268.50,1269.25,2204,1808
02/28/2007,10:26,1269.00,1269.25,1268.50,1268.75,631,1056
02/28/2007,10:27,1268.75,1269.25,1268.50,1269.25,514,333
02/28/2007,10:28,1269.25,1270.25,1269.00,1270.00,2076,2028
02/28/2007,10:29,1270.00,1270.50,1269.50,1269.75,1231,2066
02/28/2007,10:30,1270.00,1270.25,1268.50,1268.50,1352,2309
02/28/2007,10:31,1268.50,1268.75,1267.50,1268.25,2698,5489
02/28/2007,10:32,1268.50,1269.00,1267.75,1268.50,3197,2213
02/28/2007,10:33,1268.50,1268.75,1267.25,1267.25,1371,2832
02/28/2007,10:34,1267.50,1268.50,1267.25,1268.50,2577,1562
02/28/2007,10:35,1268.50,1269.25,1268.25,1268.75,1970,1544
02/28/2007,10:36,1269.00,1269.25,1268.25,1269.00,1218,1927
02/28/2007,10:37,1269.00,1269.00,1268.25,1268.50,1192,729
02/28/2007,10:38,1268.75,1270.00,1268.50,1269.75,3213,1346
02/28/2007,10:39,1269.75,1269.75,1268.25,1268.75,1104,2584
02/28/2007,10:40,1268.75,1268.75,1267.75,1268.25,1053,1799
02/28/2007,10:41,1268.25,1268.25,1266.50,1266.50,1712,6302
02/28/2007,10:42,1266.75,1266.75,1265.50,1266.25,4814,5794
02/28/2007,10:43,1266.25,1266.50,1265.25,1266.25,2345,4472
02/28/2007,10:44,1266.00,1267.00,1265.50,1266.50,2728,1585
02/28/2007,10:45,1266.50,1266.75,1266.00,1266.50,1075,823
02/28/2007,10:46,1266.50,1266.75,1265.75,1266.25,1530,1373
02/28/2007,10:47,1266.25,1267.50,1266.00,1266.75,1781,1293
02/28/2007,10:48,1266.75,1267.00,1264.75,1265.00,1107,4289
02/28/2007,10:49,1265.25,1266.00,1265.25,1265.25,2961,1885
02/28/2007,10:50,1265.25,1265.50,1264.50,1264.50,2053,5277
02/28/2007,10:51,1264.50,1265.00,1264.25,1264.50,1594,3539
02/28/2007,10:52,1264.75,1265.50,1264.75,1265.25,3411,1698
02/28/2007,10:53,1265.25,1265.75,1265.00,1265.25,1269,1167
02/28/2007,10:54,1265.50,1265.50,1263.75,1264.25,2485,5727
02/28/2007,10:55,1264.25,1264.50,1263.00,1263.50,3878,6279
02/28/2007,10:56,1263.50,1264.25,1263.25,1263.50,2318,1875
02/28/2007,10:57,1263.75,1264.50,1263.50,1264.00,1913,1629
02/28/2007,10:58,1264.25,1264.25,1263.75,1263.75,882,933
02/28/2007,10:59,1263.75,1264.75,1263.75,1264.50,1833,660
02/28/2007,11:00,1264.50,1264.50,1263.00,1263.50,1424,2465
02/28/2007,11:01,1263.50,1264.25,1261.75,1261.75,4009,7857
02/28/2007,11:02,1261.75,1262.25,1260.75,1261.75,5889,5999
02/28/2007,11:03,1261.50,1262.75,1261.50,1261.75,4428,2335
02/28/2007,11:04,1261.75,1262.25,1261.25,1262.00,1746,1444
02/28/2007,11:05,1262.25,1263.00,1262.00,1262.25,4458,4888
02/28/2007,11:06,1262.50,1262.75,1261.75,1262.00,2188,1752
02/28/2007,11:07,1262.00,1262.50,1261.25,1261.50,1724,1685
02/28/2007,11:08,1261.25,1262.50,1261.25,1262.00,2739,884
02/28/2007,11:09,1262.00,1262.75,1261.75,1262.50,1363,480
02/28/2007,11:10,1262.50,1264.50,1262.25,1264.25,6397,2149
02/28/2007,11:11,1264.25,1264.25,1263.50,1263.50,1632,4947
02/28/2007,11:12,1263.75,1265.50,1263.75,1264.75,6995,4809
02/28/2007,11:13,1264.75,1265.50,1264.50,1265.00,3561,2084
02/28/2007,11:14,1265.00,1265.50,1264.50,1264.75,1103,1668
02/28/2007,11:15,1264.75,1265.25,1264.50,1264.50,871,1052
02/28/2007,11:16,1264.75,1264.75,1264.00,1264.50,2200,2244
02/28/2007,11:17,1264.25,1264.25,1263.25,1263.50,2104,2478
02/28/2007,11:18,1263.50,1265.00,1263.50,1264.00,3107,698
02/28/2007,11:19,1264.00,1264.50,1263.75,1263.75,833,1412
02/28/2007,11:20,1263.75,1264.50,1263.50,1263.75,494,1836
02/28/2007,11:21,1263.75,1264.75,1263.50,1264.75,1059,331
02/28/2007,11:22,1264.50,1265.50,1264.25,1265.50,2019,1109
02/28/2007,11:23,1265.25,1266.25,1265.00,1266.25,3363,856
02/28/2007,11:24,1266.00,1266.25,1265.75,1266.00,765,1465
02/28/2007,11:25,1266.00,1267.00,1266.00,1266.25,4531,2302
02/28/2007,11:26,1266.25,1266.75,1266.25,1266.75,2064,1491
02/28/2007,11:27,1266.50,1266.75,1265.50,1265.75,1907,4550
02/28/2007,11:28,1265.75,1266.50,1265.50,1265.75,1182,1411
02/28/2007,11:29,1265.75,1266.25,1265.25,1265.50,1558,2009
02/28/2007,11:30,1265.25,1265.75,1264.25,1264.25,970,5158
02/28/2007,11:31,1264.50,1265.25,1264.00,1264.75,2211,947
02/28/2007,11:32,1265.00,1265.25,1264.50,1264.75,576,796
02/28/2007,11:33,1264.75,1264.75,1264.25,1264.50,897,423
02/28/2007,11:34,1264.50,1264.50,1264.25,1264.50,437,151
02/28/2007,11:35,1264.50,1264.50,1264.25,1264.50,221,356
02/28/2007,11:36,1264.50,1265.25,1264.25,1265.25,1038,489
02/28/2007,11:37,1265.25,1265.25,1264.50,1265.00,286,713
02/28/2007,11:38,1265.00,1265.00,1263.75,1264.00,353,2563
02/28/2007,11:39,1264.00,1265.00,1264.00,1264.25,1427,282
02/28/2007,11:40,1264.25,1264.75,1264.25,1264.75,844,275
02/28/2007,11:41,1264.75,1265.50,1264.75,1265.25,1698,481
02/28/2007,11:42,1265.25,1266.25,1265.25,1265.75,1084,671
02/28/2007,11:43,1266.00,1266.00,1265.25,1265.50,268,616
02/28/2007,11:44,1265.50,1266.00,1265.25,1266.00,1399,921
02/28/2007,11:45,1266.00,1267.50,1265.75,1267.00,4398,746
02/28/2007,11:46,1267.25,1268.50,1267.00,1268.00,4755,2507
02/28/2007,11:47,1268.00,1268.50,1267.75,1268.00,905,1885
02/28/2007,11:48,1268.00,1268.50,1267.75,1268.25,2639,1068
02/28/2007,11:49,1268.00,1268.25,1267.50,1267.75,304,937
02/28/2007,11:50,1267.50,1268.00,1267.50,1267.75,549,662
02/28/2007,11:51,1267.75,1268.00,1267.25,1268.00,863,879
02/28/2007,11:52,1267.75,1268.75,1267.75,1268.25,3753,1082
02/28/2007,11:53,1268.50,1268.50,1267.75,1267.75,438,1286
02/28/2007,11:54,1268.00,1268.75,1268.00,1268.75,1311,875
02/28/2007,11:55,1268.75,1269.25,1268.25,1268.75,3636,2974
02/28/2007,11:56,1268.75,1268.75,1268.50,1268.75,1128,791
02/28/2007,11:57,1268.75,1269.25,1268.50,1268.75,696,382
02/28/2007,11:58,1268.75,1268.75,1268.00,1268.25,781,1561
02/28/2007,11:59,1268.25,1268.50,1267.75,1268.00,429,957
02/28/2007,12:00,1268.00,1268.50,1267.50,1268.00,1014,1427
02/28/2007,12:01,1268.00,1268.25,1267.25,1267.75,1018,1838
02/28/2007,12:02,1267.50,1267.75,1266.75,1267.00,583,1844
02/28/2007,12:03,1267.00,1267.25,1266.50,1267.00,736,1247
02/28/2007,12:04,1267.00,1267.75,1266.75,1267.50,959,355
02/28/2007,12:05,1267.50,1267.50,1266.50,1267.50,903,1324
02/28/2007,12:06,1267.25,1267.50,1267.00,1267.25,468,394
02/28/2007,12:07,1267.25,1267.50,1267.00,1267.25,386,423
02/28/2007,12:08,1267.00,1267.25,1266.25,1266.25,387,2690
02/28/2007,12:09,1266.25,1266.75,1266.25,1266.25,624,614
02/28/2007,12:10,1266.25,1266.75,1266.00,1266.25,744,837
02/28/2007,12:11,1266.50,1266.50,1265.25,1265.50,295,2065
02/28/2007,12:12,1265.50,1265.50,1264.25,1264.50,2675,4413
02/28/2007,12:13,1264.25,1264.75,1263.75,1263.75,869,2410
02/28/2007,12:14,1263.75,1264.25,1263.50,1264.25,1708,1112
02/28/2007,12:15,1264.25,1265.50,1264.00,1265.00,3648,349
02/28/2007,12:16,1265.00,1265.50,1265.00,1265.00,835,937
02/28/2007,12:17,1265.25,1265.25,1264.75,1265.00,325,542
02/28/2007,12:18,1265.00,1265.50,1264.50,1265.50,972,849
02/28/2007,12:19,1265.25,1265.50,1265.00,1265.50,1227,593
02/28/2007,12:20,1265.50,1265.75,1265.50,1265.75,1049,5
02/28/2007,12:21,1265.50,1266.00,1265.50,1266.00,502,110
02/28/2007,12:22,1266.00,1266.00,1265.25,1265.25,257,2230
02/28/2007,12:23,1265.25,1265.75,1265.00,1265.25,350,767
02/28/2007,12:24,1265.25,1266.00,1265.25,1266.00,715,242
02/28/2007,12:25,1266.00,1266.75,1265.75,1266.75,2514,1316
02/28/2007,12:26,1266.75,1267.50,1266.50,1267.25,1960,1764
02/28/2007,12:27,1267.25,1268.00,1267.00,1268.00,1888,886
02/28/2007,12:28,1267.75,1268.75,1267.75,1268.50,2821,479
02/28/2007,12:29,1268.75,1269.50,1268.50,1269.00,6401,2900
02/28/2007,12:30,1269.00,1269.25,1268.25,1268.75,1251,2555
02/28/2007,12:31,1268.75,1269.00,1268.25,1268.50,715,789
02/28/2007,12:32,1268.50,1268.75,1268.25,1268.50,315,822
02/28/2007,12:33,1268.25,1269.25,1268.25,1269.25,2280,1158
02/28/2007,12:34,1269.25,1269.25,1268.25,1268.50,557,1214
02/28/2007,12:35,1268.50,1269.50,1268.50,1268.75,2579,2214
02/28/2007,12:36,1268.75,1269.00,1268.50,1268.75,513,460
02/28/2007,12:37,1268.75,1269.50,1268.75,1269.00,1143,629
02/28/2007,12:38,1269.00,1269.50,1268.75,1269.00,1166,799
02/28/2007,12:39,1269.00,1269.25,1268.00,1268.25,1303,2386
02/28/2007,12:40,1268.25,1268.25,1266.75,1267.00,1954,4857
02/28/2007,12:41,1267.25,1267.75,1267.00,1267.25,1379,466
02/28/2007,12:42,1267.25,1267.25,1266.00,1266.25,1337,2982
02/28/2007,12:43,1266.25,1266.75,1266.25,1266.75,935,335
02/28/2007,12:44,1266.75,1266.75,1266.00,1266.25,764,1832
02/28/2007,12:45,1266.25,1266.50,1265.75,1266.25,1537,564
02/28/2007,12:46,1266.50,1266.75,1266.25,1266.25,636,580
02/28/2007,12:47,1266.25,1266.75,1266.25,1266.50,629,700
02/28/2007,12:48,1266.50,1267.00,1266.50,1266.75,815,71
02/28/2007,12:49,1266.75,1266.75,1265.25,1265.50,1297,3327
02/28/2007,12:50,1265.50,1265.50,1264.25,1264.50,3207,4784
02/28/2007,12:51,1264.50,1265.00,1264.25,1264.25,1256,2071
02/28/2007,12:52,1264.50,1265.00,1264.25,1265.00,1365,482
02/28/2007,12:53,1265.00,1265.25,1264.75,1265.25,714,979
02/28/2007,12:54,1265.25,1266.00,1265.00,1265.50,2568,763
02/28/2007,12:55,1265.75,1265.75,1264.75,1265.00,1180,861
02/28/2007,12:56,1264.75,1265.00,1263.75,1264.00,619,3406
02/28/2007,12:57,1264.00,1264.75,1263.75,1264.75,1450,673
02/28/2007,12:58,1264.50,1264.75,1263.25,1263.25,336,3450
02/28/2007,12:59,1263.25,1263.75,1262.25,1263.25,6580,5821
02/28/2007,13:00,1263.25,1264.25,1263.25,1263.50,2450,2462
02/28/2007,13:01,1264.00,1266.00,1263.50,1265.75,6736,2709
02/28/2007,13:02,1265.75,1265.75,1264.00,1264.25,1371,2876
02/28/2007,13:03,1264.00,1265.00,1263.50,1265.00,2332,1576
02/28/2007,13:04,1264.75,1265.50,1264.50,1265.50,1298,588
02/28/2007,13:05,1265.75,1266.75,1265.50,1266.50,3407,1984
02/28/2007,13:06,1266.50,1266.50,1265.25,1265.50,1145,2558
02/28/2007,13:07,1265.75,1266.00,1265.00,1266.00,1613,1677
02/28/2007,13:08,1265.75,1266.25,1265.25,1265.25,279,2357
02/28/2007,13:09,1265.25,1266.00,1264.50,1264.75,635,1475
02/28/2007,13:10,1265.00,1265.25,1264.50,1265.00,992,606
02/28/2007,13:11,1265.00,1265.25,1264.25,1264.50,207,1758
02/28/2007,13:12,1264.50,1264.75,1264.25,1264.50,1133,871
02/28/2007,13:13,1264.50,1264.50,1263.50,1264.50,1739,2466
02/28/2007,13:14,1264.50,1264.50,1264.00,1264.25,130,559
02/28/2007,13:15,1264.25,1264.50,1263.50,1263.75,125,1415
02/28/2007,13:16,1263.75,1263.75,1262.25,1263.00,3026,5572
02/28/2007,13:17,1263.25,1264.00,1262.50,1263.75,2501,1695
02/28/2007,13:18,1264.00,1264.00,1263.00,1263.25,798,1593
02/28/2007,13:19,1263.50,1263.75,1263.00,1263.75,877,622
02/28/2007,13:20,1263.75,1263.75,1262.00,1262.75,2556,4897
02/28/2007,13:21,1262.50,1262.75,1261.75,1262.50,1314,1730
02/28/2007,13:22,1262.50,1263.00,1262.50,1263.00,503,1323
02/28/2007,13:23,1263.00,1263.50,1261.75,1262.00,2008,4653
02/28/2007,13:24,1262.00,1263.00,1261.75,1262.25,1692,2210
02/28/2007,13:25,1262.50,1262.75,1261.50,1262.00,1359,3196
02/28/2007,13:26,1261.75,1262.25,1261.25,1262.25,1296,2278
02/28/2007,13:27,1262.25,1262.25,1261.75,1262.25,896,517
02/28/2007,13:28,1262.00,1262.25,1261.00,1261.00,803,3078
02/28/2007,13:29,1261.25,1261.75,1260.75,1261.50,2036,1958
02/28/2007,13:30,1261.25,1263.00,1261.25,1263.00,4280,1505
02/28/2007,13:31,1263.00,1263.25,1262.50,1262.75,966,1760
02/28/2007,13:32,1262.75,1263.75,1262.50,1263.00,2770,1472
02/28/2007,13:33,1263.00,1263.25,1262.25,1263.00,1016,1510
02/28/2007,13:34,1263.00,1263.75,1262.75,1263.50,2127,1047
02/28/2007,13:35,1263.25,1263.50,1262.75,1263.00,425,253
02/28/2007,13:36,1263.25,1263.25,1262.75,1263.00,580,1139
02/28/2007,13:37,1263.00,1264.00,1262.75,1263.50,2108,910
02/28/2007,13:38,1263.75,1264.25,1263.50,1264.25,911,120
02/28/2007,13:39,1264.25,1265.00,1263.75,1263.75,2961,1417
02/28/2007,13:40,1263.75,1263.75,1263.00,1263.50,914,1859
02/28/2007,13:41,1263.50,1264.00,1263.25,1263.75,580,282
02/28/2007,13:42,1263.50,1264.50,1263.50,1263.50,584,574
02/28/2007,13:43,1263.75,1264.25,1263.25,1264.00,626,369
02/28/2007,13:44,1264.00,1264.50,1264.00,1264.00,355,175
02/28/2007,13:45,1264.25,1264.50,1264.00,1264.50,345,97
02/28/2007,13:46,1264.25,1264.75,1263.25,1263.50,1221,1125
02/28/2007,13:47,1263.25,1263.75,1262.75,1263.00,296,1326
02/28/2007,13:48,1263.00,1264.50,1262.75,1264.50,3043,586
02/28/2007,13:49,1264.25,1265.25,1264.25,1265.25,3415,1568
02/28/2007,13:50,1265.00,1265.50,1264.50,1264.75,1545,1595
02/28/2007,13:51,1265.00,1265.25,1264.50,1264.50,349,316
02/28/2007,13:52,1264.50,1265.25,1264.00,1264.25,1195,2204
02/28/2007,13:53,1264.25,1264.25,1263.50,1264.00,566,978
02/28/2007,13:54,1264.25,1264.25,1262.50,1262.75,971,2709
02/28/2007,13:55,1262.75,1263.00,1262.00,1263.00,2683,2470
02/28/2007,13:56,1263.00,1263.25,1262.75,1262.75,561,212
02/28/2007,13:57,1263.00,1263.00,1262.25,1262.75,242,1227
02/28/2007,13:58,1262.75,1263.00,1262.25,1262.75,723,1424
02/28/2007,13:59,1262.75,1263.50,1262.25,1263.50,1944,670
02/28/2007,14:00,1263.25,1264.00,1263.25,1263.75,1756,929
02/28/2007,14:01,1263.75,1264.00,1263.50,1263.50,807,564
02/28/2007,14:02,1263.75,1264.50,1263.50,1263.75,1131,1135
02/28/2007,14:03,1263.50,1264.00,1263.50,1263.50,473,577
02/28/2007,14:04,1263.25,1264.00,1263.25,1263.50,381,263
02/28/2007,14:05,1263.50,1264.00,1263.25,1263.75,348,723
02/28/2007,14:06,1263.75,1264.25,1263.75,1263.75,1151,643
02/28/2007,14:07,1264.00,1264.75,1263.75,1264.50,2340,1597
02/28/2007,14:08,1264.50,1265.00,1264.50,1264.75,1022,3146
02/28/2007,14:09,1264.75,1265.25,1264.50,1265.00,851,492
02/28/2007,14:10,1265.00,1265.00,1264.25,1264.75,572,506
02/28/2007,14:11,1264.50,1266.00,1264.50,1266.00,3373,327
02/28/2007,14:12,1265.75,1267.25,1265.75,1267.25,7804,3496
02/28/2007,14:13,1267.00,1267.50,1266.75,1267.25,3195,3804
02/28/2007,14:14,1267.25,1267.75,1267.00,1267.25,1135,1190
02/28/2007,14:15,1267.25,1267.50,1266.75,1266.75,923,1741
02/28/2007,14:16,1266.75,1267.00,1266.25,1267.00,868,697
02/28/2007,14:17,1266.75,1268.50,1266.75,1268.00,4676,3772
02/28/2007,14:18,1268.00,1268.50,1267.75,1268.50,1163,1570
02/28/2007,14:19,1268.50,1268.50,1268.00,1268.25,1516,1604
02/28/2007,14:20,1268.25,1269.00,1267.75,1268.50,4913,2755
02/28/2007,14:21,1268.50,1268.75,1268.25,1268.25,1447,930
02/28/2007,14:22,1268.50,1268.50,1267.25,1267.25,581,4181
02/28/2007,14:23,1267.25,1267.75,1267.25,1267.50,719,535
02/28/2007,14:24,1267.50,1267.50,1266.75,1267.00,1250,1332
02/28/2007,14:25,1267.00,1267.75,1267.00,1267.75,1201,382
02/28/2007,14:26,1267.75,1268.00,1267.25,1267.25,1227,1558
02/28/2007,14:27,1267.50,1268.00,1267.25,1267.50,1121,1380
02/28/2007,14:28,1267.50,1268.00,1267.50,1267.75,1203,1117
02/28/2007,14:29,1267.75,1268.00,1267.25,1267.50,667,430
02/28/2007,14:30,1267.25,1267.75,1267.25,1267.50,334,282
02/28/2007,14:31,1267.50,1267.50,1267.00,1267.25,881,602
02/28/2007,14:32,1267.25,1267.25,1266.75,1267.25,1065,690
02/28/2007,14:33,1267.25,1267.50,1266.75,1267.00,1051,897
02/28/2007,14:34,1267.00,1267.00,1266.25,1266.25,421,1504
02/28/2007,14:35,1266.25,1266.50,1266.00,1266.50,645,487
02/28/2007,14:36,1266.50,1267.75,1266.25,1267.50,4989,1347
02/28/2007,14:37,1267.50,1268.00,1267.25,1267.75,1507,1415
02/28/2007,14:38,1268.00,1268.25,1267.50,1267.75,996,1079
02/28/2007,14:39,1267.75,1268.00,1267.50,1267.50,608,887
02/28/2007,14:40,1267.50,1267.75,1267.25,1267.50,1789,865
02/28/2007,14:41,1267.75,1267.75,1266.75,1267.00,289,2021
02/28/2007,14:42,1266.75,1267.25,1266.50,1266.50,873,1081
02/28/2007,14:43,1266.50,1266.75,1265.25,1265.50,1946,5377
02/28/2007,14:44,1265.50,1266.00,1265.25,1265.50,1272,1633
02/28/2007,14:45,1265.50,1265.75,1265.00,1265.25,1013,1912
02/28/2007,14:46,1265.25,1266.00,1265.25,1266.00,1840,744
02/28/2007,14:47,1266.00,1266.00,1265.00,1265.25,956,1470
02/28/2007,14:48,1265.25,1266.75,1265.25,1266.00,4912,1799
02/28/2007,14:49,1266.00,1266.00,1265.50,1265.75,895,797
02/28/2007,14:50,1265.75,1265.75,1264.00,1264.50,2758,5769
02/28/2007,14:51,1264.25,1264.75,1264.25,1264.25,2253,2538
02/28/2007,14:52,1264.25,1265.50,1264.25,1265.00,3706,1072
02/28/2007,14:53,1265.00,1265.25,1264.75,1265.00,1838,1221
02/28/2007,14:54,1265.00,1265.00,1264.25,1264.75,2408,2599
02/28/2007,14:55,1264.75,1264.75,1264.00,1264.25,1631,1907
02/28/2007,14:56,1264.25,1264.50,1263.50,1263.75,2447,3901
02/28/2007,14:57,1263.75,1264.50,1263.75,1264.50,4198,1993
02/28/2007,14:58,1264.25,1264.50,1263.00,1263.25,3432,3998
02/28/2007,14:59,1263.50,1263.75,1262.75,1263.00,4484,5193
02/28/2007,15:00,1262.75,1263.75,1262.75,1263.50,12926,9563
02/28/2007,15:01,1263.50,1264.50,1262.75,1264.25,11029,11191
02/28/2007,15:02,1264.25,1264.50,1264.00,1264.25,3141,1868
02/28/2007,15:03,1264.50,1265.00,1264.25,1264.75,5063,2318
02/28/2007,15:04,1264.75,1264.75,1264.00,1264.25,1331,1524
02/28/2007,15:05,1264.50,1264.50,1263.50,1264.00,1300,2309
02/28/2007,15:06,1263.75,1264.00,1263.25,1264.00,1241,2093
02/28/2007,15:07,1264.00,1264.00,1263.75,1263.75,352,295
02/28/2007,15:08,1264.00,1264.25,1263.75,1264.25,631,753
02/28/2007,15:09,1264.00,1264.25,1263.75,1264.00,664,513
02/28/2007,15:10,1264.00,1264.00,1263.50,1264.00,824,1515
02/28/2007,15:11,1264.00,1264.25,1263.75,1263.75,1417,1738
02/28/2007,15:12,1264.00,1264.00,1263.25,1263.75,860,3131
02/28/2007,15:13,1263.50,1263.75,1263.25,1263.75,1007,947
02/28/2007,15:14,1263.50,1263.75,1263.00,1263.50,1799,2576
02/28/2007,15:15,1263.50,1263.75,1263.25,1263.75,5089,2637
02/28/2007,15:31,1263.50,1263.75,1263.50,1263.50,70,225
02/28/2007,15:32,1263.75,1263.75,1263.00,1263.25,660,600
02/28/2007,15:33,1263.25,1263.25,1263.00,1263.25,3,94
02/28/2007,15:34,1263.25,1263.25,1263.25,1263.25,700,0
02/28/2007,15:35,1263.00,1263.25,1263.00,1263.25,8,198
02/28/2007,15:36,1263.25,1263.25,1263.25,1263.25,385,0
02/28/2007,15:37,1263.50,1263.50,1263.25,1263.50,313,5
02/28/2007,15:38,1263.75,1263.75,1263.75,1263.75,2,0
02/28/2007,15:39,1263.50,1263.75,1263.50,1263.50,18,106
02/28/2007,15:40,1263.50,1263.50,1263.25,1263.25,0,236
02/28/2007,15:41,1263.25,1263.25,1263.25,1263.25,0,4
02/28/2007,15:42,1263.25,1263.50,1263.25,1263.50,97,211
02/28/2007,15:43,1263.50,1263.75,1263.50,1263.75,38,0
02/28/2007,15:44,1263.50,1263.75,1263.50,1263.50,1,58
02/28/2007,15:45,1263.50,1263.50,1263.50,1263.50,0,16
02/28/2007,15:46,1263.50,1263.75,1263.50,1263.75,1,3
02/28/2007,15:47,1263.50,1263.50,1263.50,1263.50,0,98
02/28/2007,15:48,1263.50,1263.50,1263.25,1263.25,0,6
02/28/2007,15:49,1263.25,1263.25,1263.00,1263.00,0,395
02/28/2007,15:50,1263.00,1263.25,1262.75,1262.75,1,99
02/28/2007,15:51,1263.00,1263.00,1262.50,1262.50,2,509
02/28/2007,15:52,1262.75,1262.75,1262.25,1262.50,59,98
02/28/2007,15:53,1262.25,1262.50,1262.00,1262.00,11,238
02/28/2007,15:54,1262.25,1262.50,1262.25,1262.25,28,41
02/28/2007,15:55,1262.25,1262.25,1262.00,1262.25,59,210
02/28/2007,15:56,1262.25,1262.25,1262.25,1262.25,13,0
02/28/2007,15:57,1262.25,1262.25,1262.00,1262.25,8,1
02/28/2007,15:58,1262.25,1262.50,1262.25,1262.25,286,74
02/28/2007,15:59,1262.25,1262.25,1262.25,1262.25,0,36
02/28/2007,16:00,1262.00,1262.25,1262.00,1262.00,102,329
02/28/2007,17:01,1262.50,1262.75,1262.50,1262.75,27,0
02/28/2007,17:02,1262.75,1262.75,1262.50,1262.75,245,2
02/28/2007,17:03,1263.00,1263.25,1262.75,1262.75,272,217
02/28/2007,17:04,1262.75,1263.25,1262.75,1263.00,622,148
02/28/2007,17:05,1263.00,1263.00,1263.00,1263.00,1,0
02/28/2007,17:06,1263.25,1263.50,1263.25,1263.50,106,0
02/28/2007,17:07,1263.50,1263.50,1263.25,1263.50,54,10
02/28/2007,17:08,1263.50,1263.50,1263.25,1263.50,102,93
02/28/2007,17:09,1263.50,1263.50,1263.25,1263.50,7,1
02/28/2007,17:10,1263.50,1263.50,1263.50,1263.50,130,0
02/28/2007,17:11,1263.75,1263.75,1263.50,1263.75,2,2
02/28/2007,17:12,1263.50,1263.50,1263.50,1263.50,0,2
02/28/2007,17:13,1263.50,1263.50,1263.50,1263.50,0,4
02/28/2007,17:14,1263.50,1263.50,1263.50,1263.50,0,50
02/28/2007,17:15,1263.75,1263.75,1263.75,1263.75,2,0
02/28/2007,17:16,1263.50,1263.75,1263.50,1263.50,101,18
02/28/2007,17:17,1263.75,1264.25,1263.50,1264.25,170,17
02/28/2007,17:18,1264.25,1264.25,1264.25,1264.25,58,0
02/28/2007,17:19,1264.00,1264.25,1264.00,1264.25,2,8
02/28/2007,17:20,1264.25,1264.25,1263.75,1263.75,2,117
02/28/2007,17:21,1263.50,1263.50,1263.50,1263.50,0,25
02/28/2007,17:23,1263.75,1263.75,1263.75,1263.75,6,0
02/28/2007,17:24,1263.75,1263.75,1263.75,1263.75,90,0
02/28/2007,17:25,1263.75,1263.75,1263.75,1263.75,2,0
02/28/2007,17:26,1263.75,1263.75,1263.75,1263.75,26,0
02/28/2007,17:27,1263.75,1263.75,1263.25,1263.75,139,139
02/28/2007,17:28,1263.50,1263.50,1263.50,1263.50,0,81
02/28/2007,17:30,1263.50,1263.75,1263.50,1263.75,1,92
02/28/2007,17:31,1263.50,1263.50,1263.50,1263.50,0,31
02/28/2007,17:32,1263.25,1263.50,1263.25,1263.25,65,71
02/28/2007,17:34,1263.25,1263.25,1263.25,1263.25,0,13
02/28/2007,17:35,1263.00,1263.00,1263.00,1263.00,0,30
02/28/2007,17:36,1263.00,1263.00,1263.00,1263.00,0,77
02/28/2007,17:37,1263.00,1263.00,1263.00,1263.00,0,74
02/28/2007,17:39,1263.25,1263.25,1262.75,1262.75,3,200
02/28/2007,17:41,1262.75,1262.75,1262.75,1262.75,0,67
02/28/2007,17:42,1262.75,1262.75,1262.75,1262.75,0,2
02/28/2007,17:43,1262.50,1262.50,1262.50,1262.50,0,52
02/28/2007,17:44,1262.50,1262.75,1262.50,1262.75,16,1
02/28/2007,17:47,1262.75,1262.75,1262.75,1262.75,11,0
02/28/2007,17:48,1262.50,1262.50,1262.50,1262.50,0,50
02/28/2007,17:49,1262.50,1262.50,1262.50,1262.50,0,23
02/28/2007,17:50,1262.75,1262.75,1262.50,1262.75,48,1
02/28/2007,17:51,1263.00,1263.00,1263.00,1263.00,5,0
02/28/2007,17:53,1262.75,1262.75,1262.75,1262.75,0,13
02/28/2007,17:54,1262.75,1262.75,1262.50,1262.50,0,8
02/28/2007,17:55,1262.75,1262.75,1262.75,1262.75,2,0
02/28/2007,17:56,1262.75,1262.75,1262.75,1262.75,1,0
02/28/2007,17:57,1262.50,1262.50,1262.50,1262.50,0,1
02/28/2007,17:58,1262.50,1262.50,1262.50,1262.50,0,27
02/28/2007,18:00,1262.50,1262.50,1262.25,1262.50,1,12
02/28/2007,18:01,1262.25,1262.50,1262.25,1262.50,1,2
02/28/2007,18:02,1262.50,1262.50,1262.50,1262.50,1,0
02/28/2007,18:03,1262.25,1262.25,1262.25,1262.25,0,1
02/28/2007,18:04,1262.25,1262.50,1262.25,1262.50,1,4
02/28/2007,18:05,1262.50,1262.50,1262.50,1262.50,2,0
02/28/2007,18:07,1262.25,1262.25,1262.00,1262.00,0,127
02/28/2007,18:08,1262.25,1262.25,1262.00,1262.25,11,6
02/28/2007,18:09,1262.00,1262.00,1261.75,1261.75,4,314
02/28/2007,18:10,1261.75,1261.75,1261.50,1261.75,23,203
02/28/2007,18:11,1261.50,1261.50,1261.50,1261.50,0,95
02/28/2007,18:12,1261.50,1261.50,1261.25,1261.50,71,6
02/28/2007,18:13,1261.75,1261.75,1261.50,1261.50,1,51
02/28/2007,18:14,1261.50,1261.50,1261.50,1261.50,0,97
02/28/2007,18:15,1261.50,1261.50,1261.50,1261.50,0,3
02/28/2007,18:16,1261.75,1261.75,1261.75,1261.75,14,0
02/28/2007,18:17,1261.75,1261.75,1261.50,1261.50,1,2
02/28/2007,18:18,1261.75,1261.75,1261.75,1261.75,6,0
02/28/2007,18:19,1261.75,1261.75,1261.75,1261.75,3,0
02/28/2007,18:20,1261.75,1261.75,1261.75,1261.75,7,0
02/28/2007,18:21,1261.75,1261.75,1261.75,1261.75,9,0
02/28/2007,18:22,1261.75,1261.75,1261.75,1261.75,8,0
02/28/2007,18:24,1261.75,1262.00,1261.75,1262.00,51,0
02/28/2007,18:25,1261.75,1261.75,1261.75,1261.75,0,18
02/28/2007,18:26,1262.00,1262.00,1261.75,1261.75,2,67
02/28/2007,18:27,1261.75,1261.75,1261.75,1261.75,0,28
02/28/2007,18:28,1261.75,1261.75,1261.75,1261.75,0,37
02/28/2007,18:29,1261.75,1261.75,1261.75,1261.75,0,22
02/28/2007,18:30,1261.75,1262.00,1261.75,1262.00,2,2
02/28/2007,18:31,1261.75,1261.75,1261.50,1261.75,2,93
02/28/2007,18:32,1261.50,1261.50,1261.50,1261.50,0,7
02/28/2007,18:33,1261.50,1261.50,1261.50,1261.50,0,154
02/28/2007,18:34,1261.50,1261.50,1261.50,1261.50,0,71
02/28/2007,18:35,1261.50,1261.75,1261.50,1261.50,1,110
02/28/2007,18:36,1261.50,1261.50,1261.25,1261.25,0,37
02/28/2007,18:37,1261.25,1261.50,1261.25,1261.50,31,25
02/28/2007,18:38,1261.50,1261.50,1261.50,1261.50,27,0
02/28/2007,18:39,1261.75,1261.75,1261.75,1261.75,2,0
02/28/2007,18:41,1261.50,1261.50,1261.50,1261.50,0,2
02/28/2007,18:42,1261.50,1261.75,1261.50,1261.75,1,10
02/28/2007,18:43,1261.50,1261.75,1261.50,1261.75,155,24
02/28/2007,18:46,1261.75,1261.75,1261.50,1261.75,26,15
02/28/2007,18:47,1261.75,1261.75,1261.75,1261.75,44,0
02/28/2007,18:48,1261.75,1261.75,1261.75,1261.75,1,0
02/28/2007,18:49,1261.75,1261.75,1261.75,1261.75,41,0
02/28/2007,18:50,1261.75,1262.00,1261.75,1261.75,174,37
02/28/2007,18:52,1261.75,1261.75,1261.75,1261.75,0,4
02/28/2007,18:53,1261.75,1261.75,1261.75,1261.75,0,1
02/28/2007,18:55,1261.75,1261.75,1261.50,1261.50,0,20
02/28/2007,18:56,1261.50,1261.50,1261.50,1261.50,0,8
02/28/2007,18:57,1261.50,1261.75,1261.50,1261.75,2,4
02/28/2007,18:58,1261.75,1261.75,1261.75,1261.75,3,0
02/28/2007,18:59,1261.50,1261.50,1261.50,1261.50,0,1
02/28/2007,19:00,1261.75,1261.75,1261.50,1261.50,26,1
02/28/2007,19:01,1261.50,1261.50,1261.50,1261.50,0,15
02/28/2007,19:03,1261.50,1261.50,1261.50,1261.50,0,51
02/28/2007,19:04,1261.25,1261.50,1261.25,1261.50,2,1
02/28/2007,19:05,1261.50,1261.50,1261.50,1261.50,10,0
02/28/2007,19:06,1261.50,1261.50,1261.25,1261.25,1,4
02/28/2007,19:08,1261.50,1261.50,1261.25,1261.50,4,2
02/28/2007,19:09,1261.50,1261.50,1261.25,1261.25,17,212
02/28/2007,19:10,1261.00,1261.00,1261.00,1261.00,0,1
02/28/2007,19:11,1261.25,1261.25,1261.25,1261.25,5,0
02/28/2007,19:12,1261.25,1261.25,1261.00,1261.00,45,100
02/28/2007,19:13,1261.00,1261.00,1260.75,1261.00,175,330
02/28/2007,19:14,1261.00,1261.00,1261.00,1261.00,13,0
02/28/2007,19:15,1261.00,1261.00,1261.00,1261.00,45,0
02/28/2007,19:17,1261.00,1261.00,1261.00,1261.00,28,0
02/28/2007,19:18,1261.00,1261.00,1260.75,1260.75,9,4
02/28/2007,19:19,1260.75,1261.00,1260.75,1261.00,20,181
02/28/2007,19:20,1260.75,1260.75,1260.75,1260.75,0,2
02/28/2007,19:21,1260.75,1260.75,1260.75,1260.75,0,1
02/28/2007,19:23,1261.00,1261.00,1261.00,1261.00,4,0
02/28/2007,19:24,1260.75,1260.75,1260.25,1260.25,5,271
02/28/2007,19:25,1260.50,1260.50,1260.00,1260.25,55,42
02/28/2007,19:26,1260.25,1260.50,1260.25,1260.25,24,1
02/28/2007,19:27,1260.25,1260.50,1260.25,1260.50,27,70
02/28/2007,19:28,1260.25,1260.50,1260.25,1260.25,10,82
02/28/2007,19:29,1260.25,1260.25,1260.25,1260.25,0,51
02/28/2007,19:30,1260.25,1260.25,1260.00,1260.25,10,47
02/28/2007,19:31,1260.00,1260.25,1260.00,1260.25,19,2
02/28/2007,19:32,1260.25,1260.25,1260.00,1260.25,44,92
02/28/2007,19:33,1260.25,1260.25,1260.25,1260.25,1,0
02/28/2007,19:34,1260.25,1260.25,1260.25,1260.25,46,0
02/28/2007,19:35,1260.50,1260.50,1260.50,1260.50,10,0
02/28/2007,19:36,1260.50,1260.50,1260.25,1260.25,7,2
02/28/2007,19:37,1260.50,1260.50,1260.00,1260.25,9,100
02/28/2007,19:38,1260.25,1260.25,1259.25,1259.25,160,719
02/28/2007,19:39,1259.25,1259.50,1259.00,1259.25,64,113
02/28/2007,19:40,1259.25,1259.25,1259.00,1259.25,113,3
02/28/2007,19:41,1259.25,1259.50,1259.00,1259.50,118,2
02/28/2007,19:42,1259.50,1259.75,1259.50,1259.75,21,0
02/28/2007,19:43,1259.75,1260.00,1259.50,1259.50,78,3
02/28/2007,19:44,1259.75,1259.75,1259.75,1259.75,58,0
02/28/2007,19:45,1259.75,1259.75,1259.75,1259.75,69,0
02/28/2007,19:46,1260.00,1260.00,1259.50,1259.50,45,79
02/28/2007,19:48,1259.75,1259.75,1259.75,1259.75,5,0
02/28/2007,19:49,1260.00,1260.00,1259.75,1259.75,6,5
02/28/2007,19:50,1259.75,1259.75,1259.75,1259.75,0,2
02/28/2007,19:51,1260.00,1260.00,1259.75,1260.00,11,1
02/28/2007,19:52,1259.75,1259.75,1259.50,1259.50,0,65
02/28/2007,19:53,1259.75,1259.75,1259.00,1259.25,9,103
02/28/2007,19:54,1259.50,1259.50,1259.50,1259.50,8,0
02/28/2007,19:55,1259.25,1259.25,1259.25,1259.25,0,1
02/28/2007,19:56,1259.50,1259.50,1259.25,1259.25,1,30
02/28/2007,19:57,1259.50,1259.50,1259.25,1259.25,1,30
02/28/2007,19:58,1259.25,1259.50,1259.00,1259.25,4,60
02/28/2007,19:59,1259.50,1259.50,1259.25,1259.25,29,24
02/28/2007,20:00,1259.50,1260.00,1259.50,1259.75,164,21
02/28/2007,20:01,1260.00,1260.00,1260.00,1260.00,5,0
02/28/2007,20:04,1259.75,1259.75,1259.75,1259.75,0,69
02/28/2007,20:05,1259.75,1259.75,1259.50,1259.50,0,8
02/28/2007,20:06,1259.75,1259.75,1259.50,1259.75,2,1
02/28/2007,20:07,1259.75,1259.75,1259.75,1259.75,13,0
02/28/2007,20:08,1259.75,1259.75,1259.75,1259.75,48,0
02/28/2007,20:09,1259.50,1259.50,1259.50,1259.50,0,15
02/28/2007,20:10,1259.50,1259.50,1259.50,1259.50,0,2
02/28/2007,20:11,1259.50,1259.50,1259.50,1259.50,0,8
02/28/2007,20:12,1259.50,1259.50,1259.50,1259.50,0,32
02/28/2007,20:14,1259.50,1259.50,1259.50,1259.50,0,41
02/28/2007,20:15,1259.50,1259.50,1259.50,1259.50,0,32
02/28/2007,20:16,1259.50,1259.50,1259.50,1259.50,0,1
02/28/2007,20:17,1259.50,1259.50,1259.50,1259.50,0,7
02/28/2007,20:18,1259.50,1259.50,1259.50,1259.50,0,16
02/28/2007,20:19,1259.50,1259.50,1259.00,1259.00,2,91
02/28/2007,20:20,1259.00,1259.00,1258.75,1258.75,0,110
02/28/2007,20:21,1258.75,1258.75,1258.50,1258.75,16,139
02/28/2007,20:22,1258.75,1258.75,1258.75,1258.75,69,0
02/28/2007,20:23,1258.75,1258.75,1258.50,1258.50,3,158
02/28/2007,20:24,1258.50,1259.00,1258.50,1258.75,45,109
02/28/2007,20:25,1259.00,1259.00,1258.75,1259.00,274,1
02/28/2007,20:26,1259.25,1259.25,1259.00,1259.25,47,15
02/28/2007,20:27,1259.00,1259.00,1259.00,1259.00,0,8
02/28/2007,20:28,1259.00,1259.25,1259.00,1259.25,1,1
02/28/2007,20:29,1259.25,1259.25,1259.25,1259.25,25,0
02/28/2007,20:30,1259.25,1259.25,1258.50,1258.50,31,157
02/28/2007,20:31,1258.50,1258.75,1258.50,1258.75,4,1
02/28/2007,20:32,1258.75,1258.75,1258.75,1258.75,16,0
02/28/2007,20:33,1259.00,1259.00,1258.75,1258.75,2,4
02/28/2007,20:34,1258.75,1258.75,1258.75,1258.75,0,32
02/28/2007,20:35,1258.75,1258.75,1258.25,1258.25,14,85
02/28/2007,20:36,1258.25,1258.50,1258.25,1258.50,9,2
02/28/2007,20:37,1258.50,1258.50,1258.25,1258.25,5,2
02/28/2007,20:38,1258.25,1258.50,1258.25,1258.50,9,61
02/28/2007,20:39,1258.50,1258.50,1258.50,1258.50,20,0
02/28/2007,20:40,1258.50,1258.50,1258.50,1258.50,16,0
02/28/2007,20:41,1258.50,1258.50,1258.25,1258.25,2,41
02/28/2007,20:42,1258.25,1258.50,1258.25,1258.50,7,2
02/28/2007,20:43,1258.25,1258.25,1258.25,1258.25,0,11
02/28/2007,20:44,1258.25,1258.50,1257.75,1257.75,58,166
02/28/2007,20:45,1258.25,1258.25,1258.00,1258.00,2,1
02/28/2007,20:46,1258.00,1258.25,1258.00,1258.25,30,51
02/28/2007,20:47,1258.00,1258.00,1257.75,1258.00,1,3
02/28/2007,20:48,1258.00,1258.25,1258.00,1258.00,98,46
02/28/2007,20:49,1258.00,1258.00,1258.00,1258.00,0,1
02/28/2007,20:50,1258.00,1258.25,1258.00,1258.00,1,20
02/28/2007,20:51,1258.00,1258.00,1258.00,1258.00,0,21
02/28/2007,20:52,1258.00,1258.00,1258.00,1258.00,0,8
02/28/2007,20:53,1258.00,1258.00,1258.00,1258.00,0,12
02/28/2007,20:54,1258.00,1258.50,1258.00,1258.50,312,6
02/28/2007,20:55,1258.75,1259.25,1258.75,1259.00,106,5
02/28/2007,20:56,1259.25,1259.25,1259.00,1259.25,95,2
02/28/2007,20:57,1259.25,1259.25,1259.25,1259.25,16,0
02/28/2007,20:58,1259.50,1259.50,1259.25,1259.50,144,2
02/28/2007,20:59,1259.75,1259.75,1259.50,1259.50,8,5
02/28/2007,21:00,1259.50,1259.50,1259.25,1259.25,0,50
02/28/2007,21:01,1259.50,1259.50,1259.25,1259.50,21,15
02/28/2007,21:02,1259.25,1259.25,1259.25,1259.25,0,115
02/28/2007,21:03,1259.25,1259.50,1259.25,1259.25,1,9
02/28/2007,21:04,1259.00,1259.00,1259.00,1259.00,0,78
02/28/2007,21:05,1259.00,1259.00,1259.00,1259.00,0,35
02/28/2007,21:06,1259.00,1259.50,1259.00,1259.50,212,11
02/28/2007,21:07,1259.50,1259.75,1259.50,1259.50,11,39
02/28/2007,21:08,1259.50,1259.50,1259.50,1259.50,0,15
02/28/2007,21:09,1259.25,1259.50,1259.25,1259.50,5,2
02/28/2007,21:10,1259.50,1259.50,1259.50,1259.50,20,0
02/28/2007,21:12,1259.50,1259.50,1259.50,1259.50,37,0
02/28/2007,21:13,1259.50,1259.75,1259.50,1259.75,4,0
02/28/2007,21:15,1259.75,1259.75,1259.75,1259.75,15,0
02/28/2007,21:18,1259.75,1259.75,1259.75,1259.75,1,0
02/28/2007,21:19,1259.50,1259.50,1259.50,1259.50,0,74
02/28/2007,21:20,1259.50,1259.75,1259.50,1259.75,1,22
02/28/2007,21:22,1259.50,1259.50,1259.50,1259.50,0,39
02/28/2007,21:23,1259.50,1259.50,1259.25,1259.25,0,67
02/28/2007,21:25,1259.50,1259.50,1259.50,1259.50,4,0
02/28/2007,21:26,1259.50,1259.50,1259.50,1259.50,1,0
02/28/2007,21:27,1259.25,1259.25,1259.25,1259.25,0,6
02/28/2007,21:28,1259.25,1259.25,1259.25,1259.25,0,24
02/28/2007,21:29,1259.25,1259.50,1259.25,1259.50,1,30
02/28/2007,21:30,1259.25,1259.25,1259.25,1259.25,0,1
02/28/2007,21:31,1259.50,1259.50,1259.25,1259.25,11,14
02/28/2007,21:33,1259.00,1259.00,1259.00,1259.00,0,24
02/28/2007,21:34,1259.00,1259.25,1259.00,1259.00,1,40
02/28/2007,21:35,1259.00,1259.00,1259.00,1259.00,0,20
02/28/2007,21:36,1259.00,1259.00,1259.00,1259.00,0,26
02/28/2007,21:38,1259.00,1259.00,1259.00,1259.00,0,4
02/28/2007,21:39,1259.00,1259.25,1259.00,1259.25,1,6
02/28/2007,21:41,1259.00,1259.00,1259.00,1259.00,0,21
02/28/2007,21:42,1259.00,1259.00,1259.00,1259.00,0,1
02/28/2007,21:43,1259.00,1259.00,1259.00,1259.00,0,1
02/28/2007,21:44,1258.75,1259.00,1258.75,1258.75,1,105
02/28/2007,21:46,1258.75,1258.75,1258.75,1258.75,0,13
02/28/2007,21:49,1258.50,1258.75,1258.50,1258.75,3,12
02/28/2007,21:50,1258.50,1258.75,1258.25,1258.25,1,228
02/28/2007,21:51,1258.25,1258.50,1258.25,1258.50,4,48
02/28/2007,21:52,1258.50,1258.50,1258.25,1258.25,1,36
02/28/2007,21:53,1258.25,1258.25,1258.00,1258.00,0,62
02/28/2007,21:54,1258.00,1258.25,1258.00,1258.25,106,27
02/28/2007,21:55,1258.00,1258.00,1257.75,1258.00,6,61
02/28/2007,21:56,1258.00,1258.00,1257.75,1257.75,3,15
02/28/2007,21:57,1257.75,1257.75,1257.25,1257.50,36,182
02/28/2007,21:58,1257.75,1257.75,1257.50,1257.50,20,50
02/28/2007,21:59,1257.75,1257.75,1257.50,1257.50,105,4
02/28/2007,22:00,1257.50,1257.75,1257.50,1257.50,16,10
02/28/2007,22:01,1257.50,1257.75,1257.50,1257.50,15,54
02/28/2007,22:02,1257.50,1257.75,1257.50,1257.75,5,3
02/28/2007,22:03,1257.75,1257.75,1257.50,1257.75,64,2
02/28/2007,22:04,1257.75,1257.75,1257.25,1257.25,52,23
02/28/2007,22:05,1257.50,1257.75,1257.25,1257.75,87,65
02/28/2007,22:06,1257.75,1257.75,1257.75,1257.75,15,0
02/28/2007,22:07,1257.75,1257.75,1257.75,1257.75,23,0
02/28/2007,22:08,1257.50,1257.75,1257.50,1257.75,3,1
02/28/2007,22:09,1257.50,1257.50,1257.50,1257.50,0,1
02/28/2007,22:10,1257.75,1257.75,1257.50,1257.50,2,1
02/28/2007,22:11,1257.50,1257.75,1257.50,1257.75,1,1
02/28/2007,22:12,1257.75,1257.75,1257.75,1257.75,120,0
02/28/2007,22:13,1257.75,1257.75,1257.50,1257.75,45,50
02/28/2007,22:14,1257.75,1257.75,1257.75,1257.75,1,0
02/28/2007,22:15,1257.75,1257.75,1257.75,1257.75,1,0
02/28/2007,22:16,1257.75,1257.75,1257.75,1257.75,63,0
02/28/2007,22:17,1257.75,1258.00,1257.75,1257.75,13,5
02/28/2007,22:18,1257.75,1257.75,1257.75,1257.75,0,2
02/28/2007,22:19,1257.75,1257.75,1257.75,1257.75,0,2
02/28/2007,22:20,1257.75,1258.00,1257.75,1258.00,52,3
02/28/2007,22:21,1258.00,1258.25,1258.00,1258.00,10,21
02/28/2007,22:22,1258.25,1258.25,1258.25,1258.25,78,0
02/28/2007,22:23,1258.25,1258.50,1258.25,1258.50,12,0
02/28/2007,22:24,1258.50,1258.50,1258.25,1258.50,51,1
02/28/2007,22:25,1258.25,1258.25,1258.25,1258.25,0,65
02/28/2007,22:26,1258.50,1258.50,1258.25,1258.25,2,4
02/28/2007,22:27,1258.50,1258.50,1258.50,1258.50,3,0
02/28/2007,22:28,1258.50,1258.50,1258.25,1258.25,1,1
02/28/2007,22:29,1258.50,1258.50,1258.50,1258.50,1,0
02/28/2007,22:31,1258.50,1258.50,1258.25,1258.25,2,6
02/28/2007,22:32,1258.25,1258.50,1258.25,1258.50,3,1
02/28/2007,22:33,1258.50,1258.50,1258.50,1258.50,130,0
02/28/2007,22:34,1258.50,1258.50,1258.50,1258.50,5,0
02/28/2007,22:35,1258.50,1258.75,1258.50,1258.50,49,34
02/28/2007,22:36,1258.50,1258.50,1258.50,1258.50,0,1
02/28/2007,22:37,1258.50,1258.75,1258.50,1258.50,1,90
02/28/2007,22:38,1258.75,1258.75,1258.75,1258.75,62,0
02/28/2007,22:39,1258.75,1258.75,1258.75,1258.75,18,0
02/28/2007,22:41,1258.75,1258.75,1258.75,1258.75,48,0
02/28/2007,22:43,1258.50,1258.75,1258.50,1258.75,102,10
02/28/2007,22:44,1258.75,1258.75,1258.50,1258.50,1,1
02/28/2007,22:45,1258.50,1258.50,1258.25,1258.50,13,40
02/28/2007,22:46,1258.75,1259.25,1258.75,1259.00,45,15
02/28/2007,22:47,1259.00,1259.00,1259.00,1259.00,0,13
02/28/2007,22:48,1259.25,1259.25,1259.00,1259.00,31,5
02/28/2007,22:49,1259.00,1259.00,1259.00,1259.00,0,3
02/28/2007,22:50,1259.00,1259.00,1259.00,1259.00,0,5
02/28/2007,22:51,1259.00,1259.00,1259.00,1259.00,0,13
02/28/2007,22:54,1259.00,1259.00,1259.00,1259.00,0,10
02/28/2007,22:55,1258.75,1258.75,1258.25,1258.50,12,10
02/28/2007,22:56,1258.75,1258.75,1258.75,1258.75,4,0
02/28/2007,22:57,1258.75,1258.75,1258.75,1258.75,5,0
02/28/2007,22:58,1258.75,1258.75,1258.75,1258.75,12,0
02/28/2007,22:59,1259.00,1259.25,1259.00,1259.25,20,0
02/28/2007,23:02,1259.00,1259.50,1259.00,1259.25,78,2
02/28/2007,23:03,1259.50,1259.50,1259.50,1259.50,102,0
02/28/2007,23:04,1259.50,1259.50,1259.50,1259.50,45,0
02/28/2007,23:05,1259.50,1259.75,1259.50,1259.50,50,6
02/28/2007,23:06,1259.50,1259.75,1259.50,1259.75,1,3
02/28/2007,23:07,1259.75,1260.00,1259.75,1260.00,212,0
02/28/2007,23:09,1259.75,1259.75,1259.75,1259.75,0,1
02/28/2007,23:10,1259.75,1259.75,1259.75,1259.75,0,2
02/28/2007,23:11,1259.75,1260.00,1259.75,1260.00,12,1
02/28/2007,23:12,1260.00,1260.00,1260.00,1260.00,5,0
02/28/2007,23:13,1259.75,1260.00,1259.75,1259.75,28,4
02/28/2007,23:15,1259.75,1260.00,1259.75,1260.00,2,3
02/28/2007,23:16,1260.00,1260.25,1260.00,1260.00,47,4
02/28/2007,23:17,1260.00,1260.00,1260.00,1260.00,0,47
02/28/2007,23:18,1260.25,1260.25,1260.00,1260.00,1,51
02/28/2007,23:19,1260.00,1260.00,1260.00,1260.00,0,64
02/28/2007,23:20,1259.75,1259.75,1259.75,1259.75,0,5
02/28/2007,23:21,1259.75,1260.25,1259.75,1260.00,63,5
02/28/2007,23:22,1259.75,1259.75,1259.75,1259.75,0,51
02/28/2007,23:23,1260.00,1260.00,1260.00,1260.00,4,0
02/28/2007,23:24,1260.00,1260.25,1260.00,1260.00,10,7
02/28/2007,23:25,1260.25,1260.25,1260.25,1260.25,1,0
02/28/2007,23:26,1260.25,1260.25,1260.25,1260.25,113,0
02/28/2007,23:27,1260.25,1260.25,1260.25,1260.25,15,0
02/28/2007,23:28,1260.50,1260.50,1260.50,1260.50,2,0
02/28/2007,23:29,1260.25,1260.25,1260.25,1260.25,0,2
02/28/2007,23:30,1260.25,1260.25,1260.25,1260.25,0,6
02/28/2007,23:31,1260.50,1260.50,1260.50,1260.50,95,0
02/28/2007,23:32,1260.75,1261.25,1260.75,1261.00,183,4
02/28/2007,23:33,1260.75,1261.25,1260.75,1261.25,116,20
02/28/2007,23:34,1261.25,1261.25,1261.00,1261.00,25,9
02/28/2007,23:35,1261.00,1261.00,1261.00,1261.00,0,23
02/28/2007,23:36,1261.00,1261.00,1261.00,1261.00,0,2
02/28/2007,23:37,1261.25,1261.25,1261.00,1261.00,1,15
02/28/2007,23:38,1261.00,1261.25,1261.00,1261.25,2,4
02/28/2007,23:39,1261.25,1261.25,1261.00,1261.25,6,57
02/28/2007,23:40,1261.00,1261.00,1261.00,1261.00,0,36
02/28/2007,23:41,1261.00,1261.00,1261.00,1261.00,0,1
02/28/2007,23:42,1261.00,1261.25,1261.00,1261.25,3,6
02/28/2007,23:45,1261.00,1261.00,1261.00,1261.00,0,3
02/28/2007,23:46,1261.25,1261.50,1261.25,1261.50,48,0
02/28/2007,23:47,1261.25,1261.25,1261.00,1261.25,3,16
02/28/2007,23:50,1261.50,1261.50,1261.25,1261.25,30,20
02/28/2007,23:51,1261.25,1261.25,1261.25,1261.25,0,32
02/28/2007,23:52,1261.25,1261.25,1261.25,1261.25,0,10
02/28/2007,23:53,1261.25,1261.25,1261.25,1261.25,0,14
02/28/2007,23:54,1261.50,1261.50,1261.50,1261.50,55,0
02/28/2007,23:55,1261.25,1261.50,1261.25,1261.50,1,8
02/28/2007,23:57,1261.25,1261.25,1261.25,1261.25,0,2
02/28/2007,23:58,1261.25,1261.25,1261.25,1261.25,0,3
02/28/2007,23:59,1261.25,1261.50,1261.25,1261.50,93,1
03/01/2007,00:00,1261.50,1261.50,1261.50,1261.50,71,0
03/01/2007,00:01,1261.25,1261.25,1261.25,1261.25,0,63
03/01/2007,00:03,1261.25,1261.25,1261.25,1261.25,0,100
03/01/2007,00:04,1261.25,1261.25,1261.25,1261.25,0,5
03/01/2007,00:05,1261.50,1261.50,1261.25,1261.25,1,1
03/01/2007,00:08,1261.50,1261.50,1261.50,1261.50,20,0
03/01/2007,00:09,1261.50,1261.50,1261.50,1261.50,6,0
03/01/2007,00:10,1261.75,1261.75,1261.50,1261.50,5,20
03/01/2007,00:11,1261.25,1261.50,1261.25,1261.50,102,128
03/01/2007,00:12,1261.50,1261.50,1261.50,1261.50,1,0
03/01/2007,00:13,1261.25,1261.25,1261.25,1261.25,0,29
03/01/2007,00:14,1261.25,1261.25,1261.25,1261.25,0,1
03/01/2007,00:15,1261.25,1261.25,1261.25,1261.25,0,30
03/01/2007,00:16,1261.25,1261.25,1261.25,1261.25,0,1
03/01/2007,00:18,1261.50,1261.50,1261.50,1261.50,2,0
03/01/2007,00:19,1261.50,1261.50,1261.50,1261.50,65,0
03/01/2007,00:20,1261.50,1261.75,1261.50,1261.50,9,4
03/01/2007,00:21,1261.75,1261.75,1261.50,1261.50,1,13
03/01/2007,00:22,1261.50,1261.50,1261.50,1261.50,0,1
03/01/2007,00:24,1261.50,1261.50,1261.50,1261.50,0,1
03/01/2007,00:25,1261.50,1261.50,1261.50,1261.50,0,40
03/01/2007,00:27,1261.50,1261.50,1261.25,1261.25,0,23
03/01/2007,00:28,1261.25,1261.25,1260.50,1260.50,0,312
03/01/2007,00:29,1260.50,1260.50,1259.50,1259.50,11,157
03/01/2007,00:30,1259.50,1260.00,1259.50,1260.00,79,11
03/01/2007,00:31,1260.00,1260.00,1260.00,1260.00,43,0
03/01/2007,00:32,1259.75,1259.75,1259.75,1259.75,0,3
03/01/2007,00:34,1259.75,1259.75,1259.75,1259.75,0,88
03/01/2007,00:35,1259.75,1259.75,1259.75,1259.75,0,3
03/01/2007,00:36,1259.75,1260.50,1259.75,1260.25,155,96
03/01/2007,00:37,1260.25,1260.75,1260.25,1260.50,162,14
03/01/2007,00:38,1260.50,1260.75,1260.50,1260.50,1,20
03/01/2007,00:39,1260.50,1260.75,1260.50,1260.50,2,6
03/01/2007,00:40,1261.00,1261.00,1260.75,1261.00,10,8
03/01/2007,00:42,1260.75,1260.75,1260.75,1260.75,0,1
03/01/2007,00:43,1260.75,1260.75,1260.75,1260.75,0,1
03/01/2007,00:45,1260.75,1260.75,1260.75,1260.75,0,15
03/01/2007,00:47,1261.00,1261.00,1260.75,1260.75,1,7
03/01/2007,00:48,1260.75,1260.75,1260.50,1260.50,0,27
03/01/2007,00:49,1260.50,1260.50,1260.00,1260.00,0,27
03/01/2007,00:50,1260.00,1260.00,1259.25,1259.50,46,170
03/01/2007,00:51,1259.50,1259.50,1259.50,1259.50,10,0
03/01/2007,00:52,1259.75,1259.75,1259.25,1259.50,21,52
03/01/2007,00:53,1259.50,1259.75,1259.50,1259.50,7,45
03/01/2007,00:54,1259.50,1259.50,1259.25,1259.25,2,28
03/01/2007,00:55,1259.50,1259.50,1259.25,1259.25,14,4
03/01/2007,00:56,1259.50,1259.50,1259.50,1259.50,11,0
03/01/2007,00:57,1259.50,1259.50,1259.50,1259.50,23,0
03/01/2007,00:58,1259.50,1259.75,1259.50,1259.50,4,13
03/01/2007,00:59,1259.25,1259.25,1258.75,1259.00,22,60
03/01/2007,01:00,1259.00,1259.00,1258.00,1258.00,37,269
03/01/2007,01:01,1258.25,1258.25,1257.50,1257.75,222,183
03/01/2007,01:02,1257.75,1258.25,1257.75,1257.75,138,88
03/01/2007,01:03,1257.75,1258.00,1257.75,1258.00,6,55
03/01/2007,01:04,1258.00,1258.00,1257.75,1257.75,342,185
03/01/2007,01:05,1257.75,1258.50,1257.75,1258.50,251,85
03/01/2007,01:06,1258.50,1258.50,1258.00,1258.25,156,79
03/01/2007,01:07,1258.50,1258.50,1258.00,1258.25,106,124
03/01/2007,01:08,1258.25,1258.75,1258.25,1258.50,172,7
03/01/2007,01:09,1258.75,1259.00,1258.75,1258.75,332,1
03/01/2007,01:10,1259.00,1259.00,1258.75,1259.00,32,90
03/01/2007,01:11,1259.00,1259.50,1259.00,1259.25,290,20
03/01/2007,01:12,1259.25,1259.75,1259.25,1259.25,120,61
03/01/2007,01:13,1259.25,1259.25,1259.25,1259.25,0,19
03/01/2007,01:14,1259.25,1259.50,1259.25,1259.50,1,67
03/01/2007,01:15,1259.00,1259.50,1259.00,1259.25,37,67
03/01/2007,01:16,1259.25,1259.75,1259.25,1259.75,132,6
03/01/2007,01:17,1259.50,1259.75,1259.50,1259.75,2,4
03/01/2007,01:18,1259.75,1259.75,1259.75,1259.75,70,0
03/01/2007,01:19,1259.75,1259.75,1259.50,1259.50,5,12
03/01/2007,01:20,1259.75,1259.75,1259.25,1259.25,1,6
03/01/2007,01:21,1259.50,1259.50,1259.50,1259.50,2,0
03/01/2007,01:22,1259.50,1259.50,1259.25,1259.25,1,1
03/01/2007,01:23,1259.25,1259.50,1259.25,1259.50,12,10
03/01/2007,01:24,1259.75,1259.75,1259.25,1259.50,146,5
03/01/2007,01:25,1259.50,1259.50,1259.25,1259.25,105,1
03/01/2007,01:26,1259.50,1259.50,1259.25,1259.25,62,365
03/01/2007,01:27,1259.25,1259.50,1259.25,1259.25,1,14
03/01/2007,01:28,1259.50,1259.50,1259.50,1259.50,10,0
03/01/2007,01:29,1259.25,1259.25,1259.00,1259.00,0,65
03/01/2007,01:30,1259.25,1259.50,1259.25,1259.25,66,2
03/01/2007,01:31,1259.50,1259.50,1259.25,1259.25,5,151
03/01/2007,01:32,1259.25,1259.50,1259.00,1259.25,4,118
03/01/2007,01:33,1259.50,1259.75,1259.50,1259.75,148,0
03/01/2007,01:34,1260.00,1260.00,1260.00,1260.00,5,0
03/01/2007,01:35,1260.00,1260.25,1260.00,1260.00,85,37
03/01/2007,01:36,1260.25,1260.25,1260.00,1260.00,8,31
03/01/2007,01:37,1260.00,1260.25,1260.00,1260.00,1,4
03/01/2007,01:38,1259.75,1259.75,1259.75,1259.75,0,82
03/01/2007,01:39,1259.75,1259.75,1259.75,1259.75,0,7
03/01/2007,01:40,1259.75,1259.75,1259.75,1259.75,0,2
03/01/2007,01:41,1260.00,1260.00,1259.75,1259.75,2,1
03/01/2007,01:42,1259.75,1260.25,1259.75,1260.25,190,25
03/01/2007,01:43,1260.25,1260.50,1260.25,1260.50,130,0
03/01/2007,01:44,1260.75,1261.75,1260.75,1261.50,489,43
03/01/2007,01:45,1261.50,1261.75,1261.25,1261.25,3,86
03/01/2007,01:46,1261.50,1261.50,1261.50,1261.50,29,0
03/01/2007,01:47,1261.50,1261.50,1261.50,1261.50,36,0
03/01/2007,01:48,1261.25,1261.75,1261.25,1261.50,101,4
03/01/2007,01:49,1261.50,1261.75,1261.50,1261.50,20,8
03/01/2007,01:50,1261.75,1261.75,1261.50,1261.50,20,42
03/01/2007,01:51,1261.50,1261.50,1261.25,1261.50,26,17
03/01/2007,01:52,1261.50,1261.50,1261.50,1261.50,104,0
03/01/2007,01:53,1261.50,1261.75,1261.25,1261.50,247,9
03/01/2007,01:54,1261.50,1262.00,1261.50,1261.75,58,13
03/01/2007,01:55,1261.75,1262.00,1261.50,1261.75,5,37
03/01/2007,01:56,1261.75,1261.75,1261.50,1261.75,91,5
03/01/2007,01:57,1262.00,1262.00,1261.75,1261.75,2,16
03/01/2007,01:58,1261.75,1261.75,1261.75,1261.75,0,1
03/01/2007,01:59,1261.75,1261.75,1261.75,1261.75,0,2
03/01/2007,02:00,1261.75,1261.75,1261.75,1261.75,0,39
03/01/2007,02:01,1262.00,1262.25,1261.75,1262.25,649,10
03/01/2007,02:02,1262.50,1262.50,1262.25,1262.25,486,22
03/01/2007,02:03,1262.25,1262.25,1262.00,1262.25,40,168
03/01/2007,02:04,1262.00,1262.50,1261.75,1262.25,155,44
03/01/2007,02:05,1262.25,1262.50,1262.25,1262.50,18,2
03/01/2007,02:06,1262.50,1262.75,1262.50,1262.75,60,0
03/01/2007,02:07,1262.75,1263.50,1262.75,1263.25,926,60
03/01/2007,02:08,1263.50,1263.75,1263.00,1263.00,118,110
03/01/2007,02:09,1263.25,1264.00,1263.25,1263.75,542,32
03/01/2007,02:10,1264.00,1264.50,1263.75,1264.25,598,204
03/01/2007,02:11,1264.50,1264.50,1264.00,1264.00,102,84
03/01/2007,02:12,1264.00,1264.50,1263.75,1264.25,173,127
03/01/2007,02:13,1264.00,1264.50,1264.00,1264.25,151,19
03/01/2007,02:14,1264.25,1264.50,1264.25,1264.50,391,35
03/01/2007,02:15,1264.50,1264.50,1263.75,1264.25,296,178
03/01/2007,02:16,1264.00,1264.00,1263.50,1263.50,5,547
03/01/2007,02:17,1263.50,1264.00,1263.50,1264.00,79,2
03/01/2007,02:18,1264.00,1264.25,1263.75,1264.00,594,7
03/01/2007,02:19,1264.00,1264.25,1264.00,1264.25,164,26
03/01/2007,02:20,1264.25,1264.50,1264.25,1264.50,285,69
03/01/2007,02:21,1264.50,1264.75,1264.25,1264.25,122,79
03/01/2007,02:22,1264.50,1264.75,1264.25,1264.50,159,138
03/01/2007,02:23,1264.50,1264.50,1264.50,1264.50,0,50
03/01/2007,02:24,1264.75,1265.00,1264.75,1264.75,323,52
03/01/2007,02:25,1264.75,1264.75,1264.50,1264.50,2,32
03/01/2007,02:26,1264.50,1264.50,1264.25,1264.50,31,376
03/01/2007,02:27,1264.75,1265.00,1264.75,1264.75,250,33
03/01/2007,02:28,1264.75,1264.75,1264.50,1264.50,82,159
03/01/2007,02:29,1264.50,1264.50,1264.25,1264.25,0,46
03/01/2007,02:30,1264.25,1264.75,1264.25,1264.50,111,42
03/01/2007,02:31,1264.50,1264.50,1264.25,1264.50,18,117
03/01/2007,02:32,1264.50,1264.75,1264.50,1264.75,129,11
03/01/2007,02:33,1264.75,1265.25,1264.75,1265.25,221,153
03/01/2007,02:34,1265.25,1265.75,1265.00,1265.50,1082,336
03/01/2007,02:35,1265.50,1265.50,1265.25,1265.25,135,403
03/01/2007,02:36,1265.00,1265.50,1265.00,1265.50,58,124
03/01/2007,02:37,1265.25,1265.50,1265.00,1265.25,106,101
03/01/2007,02:38,1265.25,1265.25,1264.75,1264.75,0,208
03/01/2007,02:39,1265.00,1265.25,1265.00,1265.25,218,10
03/01/2007,02:40,1265.25,1265.25,1264.75,1264.75,37,31
03/01/2007,02:41,1265.00,1265.00,1264.75,1264.75,27,81
03/01/2007,02:42,1265.00,1265.00,1265.00,1265.00,54,0
03/01/2007,02:43,1264.75,1264.75,1264.25,1264.25,0,205
03/01/2007,02:44,1264.25,1264.25,1264.00,1264.00,0,251
03/01/2007,02:45,1264.00,1264.00,1264.00,1264.00,0,113
03/01/2007,02:46,1264.00,1264.00,1263.25,1263.50,1,252
03/01/2007,02:47,1263.50,1263.50,1263.00,1263.00,4,298
03/01/2007,02:48,1263.00,1263.25,1262.75,1262.75,2,212
03/01/2007,02:49,1263.00,1263.00,1262.75,1263.00,261,1
03/01/2007,02:50,1263.00,1263.25,1263.00,1263.00,11,1
03/01/2007,02:51,1263.25,1263.50,1263.25,1263.25,95,54
03/01/2007,02:52,1263.25,1263.50,1263.25,1263.25,1,45
03/01/2007,02:53,1263.50,1263.75,1263.50,1263.75,95,0
03/01/2007,02:54,1263.75,1263.75,1263.75,1263.75,1,0
03/01/2007,02:55,1263.50,1263.50,1263.50,1263.50,0,92
03/01/2007,02:56,1263.25,1263.25,1263.00,1263.25,21,55
03/01/2007,02:57,1263.25,1263.25,1262.75,1262.75,39,54
03/01/2007,02:58,1263.00,1263.25,1262.75,1263.00,116,42
03/01/2007,02:59,1263.25,1263.25,1263.25,1263.25,12,0
03/01/2007,03:00,1263.00,1263.25,1263.00,1263.25,5,30
03/01/2007,03:01,1263.00,1263.00,1263.00,1263.00,0,15
03/01/2007,03:02,1263.00,1263.25,1263.00,1263.25,3,50
03/01/2007,03:03,1263.25,1263.50,1263.25,1263.50,469,0
03/01/2007,03:04,1263.25,1263.50,1263.25,1263.50,12,80
03/01/2007,03:05,1263.50,1263.50,1263.50,1263.50,115,0
03/01/2007,03:06,1263.50,1263.75,1263.50,1263.75,211,0
03/01/2007,03:07,1264.00,1264.25,1264.00,1264.00,189,29
03/01/2007,03:08,1264.00,1264.25,1264.00,1264.25,136,2
03/01/2007,03:09,1264.25,1264.25,1264.00,1264.00,6,5
03/01/2007,03:10,1264.00,1264.25,1264.00,1264.00,1,83
03/01/2007,03:11,1264.00,1264.00,1263.75,1264.00,72,22
03/01/2007,03:12,1264.00,1264.50,1264.00,1264.25,49,40
03/01/2007,03:13,1264.25,1264.50,1264.25,1264.50,31,13
03/01/2007,03:14,1264.25,1264.50,1264.25,1264.25,2,43
03/01/2007,03:15,1264.00,1264.50,1264.00,1264.25,103,2
03/01/2007,03:16,1264.50,1264.50,1264.25,1264.25,56,2
03/01/2007,03:17,1264.50,1265.00,1264.50,1264.75,254,1
03/01/2007,03:18,1264.75,1265.75,1264.75,1265.50,375,23
03/01/2007,03:19,1265.50,1265.75,1265.50,1265.50,48,188
03/01/2007,03:20,1265.25,1265.25,1265.00,1265.25,5,169
03/01/2007,03:21,1265.25,1265.50,1265.25,1265.50,201,0
03/01/2007,03:22,1265.50,1265.50,1265.25,1265.25,3,27
03/01/2007,03:23,1265.50,1265.50,1265.50,1265.50,37,0
03/01/2007,03:24,1265.50,1265.75,1265.50,1265.50,68,170
03/01/2007,03:25,1265.50,1265.50,1265.50,1265.50,0,50
03/01/2007,03:26,1265.50,1266.25,1265.50,1266.25,314,41
03/01/2007,03:27,1266.00,1266.25,1266.00,1266.00,303,80
03/01/2007,03:28,1266.25,1266.25,1266.00,1266.00,214,462
03/01/2007,03:29,1266.25,1266.25,1266.00,1266.25,51,105
03/01/2007,03:30,1266.00,1266.25,1265.75,1266.00,47,143
03/01/2007,03:31,1266.25,1266.50,1266.25,1266.25,202,138
03/01/2007,03:32,1266.25,1266.25,1266.00,1266.25,46,14
03/01/2007,03:33,1266.25,1266.25,1266.00,1266.25,136,5
03/01/2007,03:34,1266.25,1266.25,1266.00,1266.25,214,201
03/01/2007,03:35,1266.00,1266.00,1266.00,1266.00,0,344
03/01/2007,03:36,1266.00,1266.00,1266.00,1266.00,0,100
03/01/2007,03:37,1266.00,1266.00,1266.00,1266.00,0,137
03/01/2007,03:38,1266.00,1266.00,1266.00,1266.00,0,40
03/01/2007,03:39,1266.00,1266.25,1266.00,1266.00,15,138
03/01/2007,03:40,1266.25,1266.25,1266.00,1266.00,1,2
03/01/2007,03:41,1266.00,1266.00,1266.00,1266.00,0,17
03/01/2007,03:42,1266.00,1266.00,1265.75,1266.00,12,278
03/01/2007,03:43,1265.75,1265.75,1265.25,1265.75,366,1008
03/01/2007,03:44,1265.75,1266.00,1265.75,1266.00,147,25
03/01/2007,03:45,1266.00,1266.00,1266.00,1266.00,145,0
03/01/2007,03:46,1266.00,1266.00,1266.00,1266.00,125,0
03/01/2007,03:47,1266.00,1266.50,1266.00,1266.50,433,0
03/01/2007,03:48,1266.50,1267.00,1266.50,1266.50,1087,370
03/01/2007,03:49,1266.50,1266.50,1266.00,1266.50,292,297
03/01/2007,03:50,1266.50,1266.50,1266.25,1266.50,254,3
03/01/2007,03:51,1266.50,1267.00,1266.25,1267.00,437,58
03/01/2007,03:52,1267.00,1267.50,1267.00,1267.25,439,28
03/01/2007,03:53,1267.50,1267.50,1266.75,1266.75,10,529
03/01/2007,03:54,1266.75,1267.00,1266.75,1266.75,1,21
03/01/2007,03:55,1267.00,1267.25,1266.75,1267.00,50,253
03/01/2007,03:56,1266.75,1266.75,1266.50,1266.50,0,365
03/01/2007,03:57,1266.50,1266.50,1266.25,1266.50,8,125
03/01/2007,03:58,1266.50,1266.50,1266.00,1266.00,2,119
03/01/2007,03:59,1266.00,1266.25,1266.00,1266.00,78,5
03/01/2007,04:00,1266.00,1266.00,1266.00,1266.00,0,9
03/01/2007,04:01,1266.25,1266.50,1266.25,1266.25,210,51
03/01/2007,04:02,1266.25,1266.50,1266.25,1266.50,12,147
03/01/2007,04:03,1266.25,1266.25,1266.00,1266.00,0,129
03/01/2007,04:04,1266.25,1266.25,1266.00,1266.25,146,25
03/01/2007,04:05,1266.25,1266.25,1266.25,1266.25,92,0
03/01/2007,04:06,1266.25,1266.25,1266.25,1266.25,22,0
03/01/2007,04:07,1266.00,1266.25,1265.75,1266.00,67,318
03/01/2007,04:08,1266.00,1266.50,1266.00,1266.50,96,0
03/01/2007,04:09,1266.25,1266.75,1266.25,1266.75,218,2
03/01/2007,04:10,1266.75,1266.75,1266.75,1266.75,137,0
03/01/2007,04:11,1266.75,1267.00,1266.75,1267.00,21,0
03/01/2007,04:12,1267.00,1267.25,1266.75,1266.75,73,46
03/01/2007,04:13,1266.75,1266.75,1266.75,1266.75,0,1
03/01/2007,04:14,1266.75,1267.25,1266.75,1267.00,125,11
03/01/2007,04:15,1267.25,1268.00,1267.25,1268.00,591,13
03/01/2007,04:16,1268.00,1268.00,1267.75,1268.00,167,40
03/01/2007,04:17,1268.00,1268.25,1267.75,1268.25,123,58
03/01/2007,04:18,1268.00,1268.25,1268.00,1268.00,251,189
03/01/2007,04:19,1268.00,1268.00,1267.75,1267.75,21,57
03/01/2007,04:20,1267.50,1268.00,1267.50,1268.00,80,5
03/01/2007,04:21,1268.00,1268.00,1267.75,1268.00,150,1
03/01/2007,04:22,1268.00,1268.00,1267.75,1268.00,135,26
03/01/2007,04:23,1267.75,1268.00,1267.75,1267.75,27,408
03/01/2007,04:24,1267.75,1267.75,1267.75,1267.75,0,78
03/01/2007,04:25,1267.75,1268.00,1267.50,1267.50,10,143
03/01/2007,04:26,1267.75,1267.75,1267.25,1267.25,232,651
03/01/2007,04:27,1267.25,1267.50,1267.25,1267.50,227,64
03/01/2007,04:28,1267.50,1267.50,1267.25,1267.25,83,200
03/01/2007,04:29,1267.25,1267.25,1266.50,1266.50,0,659
03/01/2007,04:30,1266.50,1266.75,1266.00,1266.25,26,232
03/01/2007,04:31,1266.25,1266.25,1266.00,1266.00,52,1
03/01/2007,04:32,1266.25,1266.25,1266.25,1266.25,116,0
03/01/2007,04:33,1266.25,1266.25,1266.25,1266.25,8,0
03/01/2007,04:34,1266.50,1266.75,1266.50,1266.75,41,18
03/01/2007,04:35,1266.75,1266.75,1266.75,1266.75,10,0
03/01/2007,04:36,1266.50,1266.50,1266.25,1266.25,0,64
03/01/2007,04:37,1266.50,1266.50,1266.25,1266.25,20,15
03/01/2007,04:38,1266.25,1266.25,1265.75,1266.00,74,336
03/01/2007,04:39,1266.00,1266.00,1266.00,1266.00,90,0
03/01/2007,04:40,1266.25,1266.50,1266.25,1266.25,138,2
03/01/2007,04:41,1266.50,1266.75,1266.50,1266.50,94,45
03/01/2007,04:42,1266.75,1267.50,1266.75,1267.50,229,0
03/01/2007,04:43,1267.50,1267.50,1267.50,1267.50,216,0
03/01/2007,04:44,1267.50,1267.50,1267.50,1267.50,50,0
03/01/2007,04:45,1267.75,1268.00,1267.50,1267.50,380,84
03/01/2007,04:46,1267.50,1267.75,1267.50,1267.75,88,58
03/01/2007,04:47,1267.75,1267.75,1267.00,1267.25,19,99
03/01/2007,04:48,1267.25,1267.25,1267.25,1267.25,27,0
03/01/2007,04:49,1267.25,1267.25,1267.25,1267.25,14,0
03/01/2007,04:50,1267.25,1267.25,1267.25,1267.25,23,0
03/01/2007,04:51,1267.25,1267.75,1267.25,1267.75,177,0
03/01/2007,04:52,1267.50,1267.50,1267.00,1267.50,17,152
03/01/2007,04:53,1267.25,1267.50,1267.25,1267.50,97,81
03/01/2007,04:54,1267.50,1267.75,1267.50,1267.75,361,22
03/01/2007,04:55,1267.75,1267.75,1267.50,1267.75,108,1
03/01/2007,04:56,1267.75,1267.75,1267.75,1267.75,15,0
03/01/2007,04:57,1267.50,1267.50,1267.50,1267.50,0,5
03/01/2007,04:58,1267.50,1267.50,1267.25,1267.25,0,61
03/01/2007,04:59,1267.25,1267.25,1266.75,1266.75,14,135
03/01/2007,05:00,1266.75,1266.75,1266.50,1266.50,0,43
03/01/2007,05:01,1266.75,1266.75,1266.50,1266.50,3,80
03/01/2007,05:02,1266.50,1266.50,1266.00,1266.00,0,254
03/01/2007,05:03,1266.00,1266.25,1265.75,1266.00,5,42
03/01/2007,05:04,1265.75,1265.75,1265.50,1265.75,72,212
03/01/2007,05:05,1265.75,1266.50,1265.75,1266.50,229,71
03/01/2007,05:06,1266.25,1266.50,1266.25,1266.25,1,104
03/01/2007,05:07,1266.00,1266.25,1266.00,1266.25,1,41
03/01/2007,05:08,1266.25,1266.25,1266.25,1266.25,6,0
03/01/2007,05:09,1266.25,1266.25,1266.25,1266.25,10,0
03/01/2007,05:10,1266.00,1266.00,1265.75,1266.00,2,159
03/01/2007,05:12,1265.75,1266.00,1265.50,1265.75,16,98
03/01/2007,05:13,1266.00,1266.25,1266.00,1266.25,54,10
03/01/2007,05:14,1266.25,1266.25,1266.00,1266.25,2,35
03/01/2007,05:15,1266.00,1266.00,1265.75,1265.75,0,27
03/01/2007,05:16,1266.00,1266.00,1265.75,1265.75,6,43
03/01/2007,05:17,1265.50,1265.50,1265.25,1265.25,0,152
03/01/2007,05:18,1265.25,1265.50,1265.25,1265.25,192,235
03/01/2007,05:19,1265.25,1265.25,1265.00,1265.00,0,213
03/01/2007,05:20,1265.25,1265.50,1265.00,1265.50,190,1
03/01/2007,05:21,1265.25,1265.25,1265.00,1265.00,50,144
03/01/2007,05:22,1265.25,1265.25,1265.00,1265.00,41,19
03/01/2007,05:23,1265.25,1265.25,1265.25,1265.25,67,0
03/01/2007,05:24,1265.25,1265.50,1265.25,1265.25,16,4
03/01/2007,05:25,1265.25,1265.25,1265.25,1265.25,0,74
03/01/2007,05:26,1265.25,1265.25,1265.00,1265.25,26,14
03/01/2007,05:27,1265.25,1265.25,1265.00,1265.25,102,50
03/01/2007,05:28,1265.25,1265.25,1265.00,1265.00,32,139
03/01/2007,05:29,1265.25,1265.25,1265.00,1265.25,91,1
03/01/2007,05:30,1265.50,1265.50,1265.25,1265.50,6,1
03/01/2007,05:31,1265.25,1265.50,1265.25,1265.25,24,105
03/01/2007,05:32,1265.25,1265.50,1265.00,1265.25,193,70
03/01/2007,05:33,1265.25,1265.25,1265.00,1265.25,1,30
03/01/2007,05:34,1265.25,1265.25,1265.25,1265.25,27,0
03/01/2007,05:35,1265.25,1265.25,1265.00,1265.00,14,118
03/01/2007,05:36,1265.00,1265.00,1264.75,1264.75,1,157
03/01/2007,05:37,1264.75,1264.75,1264.25,1264.25,5,445
03/01/2007,05:38,1264.25,1264.50,1264.00,1264.25,18,181
03/01/2007,05:39,1264.25,1264.50,1264.25,1264.50,75,39
03/01/2007,05:40,1264.25,1264.25,1264.00,1264.00,51,42
03/01/2007,05:41,1264.25,1264.50,1264.00,1264.50,191,113
03/01/2007,05:42,1264.50,1264.50,1264.50,1264.50,1,0
03/01/2007,05:43,1264.25,1264.50,1264.25,1264.25,200,60
03/01/2007,05:44,1264.50,1264.75,1264.25,1264.25,164,62
03/01/2007,05:45,1264.50,1264.75,1264.50,1264.75,254,0
03/01/2007,05:46,1264.75,1265.00,1264.75,1264.75,34,241
03/01/2007,05:47,1264.75,1264.75,1264.75,1264.75,0,217
03/01/2007,05:48,1264.75,1264.75,1264.50,1264.50,0,90
03/01/2007,05:49,1264.50,1264.50,1264.25,1264.25,0,275
03/01/2007,05:50,1264.25,1264.25,1263.75,1263.75,2,260
03/01/2007,05:51,1263.75,1263.75,1263.75,1263.75,0,110
03/01/2007,05:52,1263.75,1264.00,1263.75,1263.75,1,51
03/01/2007,05:53,1263.75,1263.75,1263.25,1263.25,5,281
03/01/2007,05:54,1263.25,1263.50,1263.00,1263.25,88,171
03/01/2007,05:55,1263.25,1263.50,1263.00,1263.25,9,60
03/01/2007,05:56,1263.25,1263.25,1262.50,1262.75,26,437
03/01/2007,05:57,1262.50,1262.75,1262.25,1262.75,601,316
03/01/2007,05:58,1262.75,1263.00,1262.50,1262.75,68,477
03/01/2007,05:59,1262.50,1262.50,1262.25,1262.50,129,767
03/01/2007,06:00,1262.75,1263.50,1262.75,1263.50,642,36
03/01/2007,06:01,1263.50,1263.75,1263.00,1263.00,87,156
03/01/2007,06:02,1263.00,1263.50,1263.00,1263.00,246,338
03/01/2007,06:03,1262.75,1262.75,1261.50,1261.75,54,764
03/01/2007,06:04,1261.75,1262.25,1261.75,1262.00,173,323
03/01/2007,06:05,1262.00,1262.00,1261.00,1261.75,157,974
03/01/2007,06:06,1261.75,1262.00,1261.75,1262.00,77,137
03/01/2007,06:07,1261.75,1262.00,1261.50,1261.75,23,264
03/01/2007,06:08,1261.75,1261.75,1261.25,1261.25,164,37
03/01/2007,06:09,1261.25,1261.50,1261.25,1261.25,278,72
03/01/2007,06:10,1261.25,1261.75,1261.25,1261.50,45,67
03/01/2007,06:11,1261.50,1261.75,1261.25,1261.25,115,324
03/01/2007,06:12,1261.50,1261.50,1261.25,1261.25,57,1
03/01/2007,06:13,1261.50,1261.50,1261.00,1261.25,26,242
03/01/2007,06:14,1261.00,1261.25,1260.25,1260.50,44,463
03/01/2007,06:15,1260.50,1261.00,1260.50,1260.75,375,114
03/01/2007,06:16,1260.75,1261.00,1260.50,1260.75,281,17
03/01/2007,06:17,1260.75,1261.75,1260.75,1261.50,619,37
03/01/2007,06:18,1261.50,1261.50,1261.25,1261.25,0,43
03/01/2007,06:19,1261.25,1261.25,1260.75,1260.75,16,251
03/01/2007,06:20,1260.75,1261.00,1260.50,1260.75,125,61
03/01/2007,06:21,1260.75,1261.00,1260.75,1261.00,132,98
03/01/2007,06:22,1260.75,1260.75,1260.50,1260.75,11,52
03/01/2007,06:23,1260.75,1260.75,1260.50,1260.75,173,6
03/01/2007,06:24,1260.75,1261.50,1260.75,1261.25,319,59
03/01/2007,06:25,1261.00,1261.00,1260.50,1260.50,1,319
03/01/2007,06:26,1260.25,1260.25,1260.00,1260.00,3,499
03/01/2007,06:27,1260.25,1260.25,1259.75,1259.75,75,372
03/01/2007,06:28,1259.75,1259.75,1259.50,1259.50,327,279
03/01/2007,06:29,1259.75,1259.75,1259.00,1259.25,477,641
03/01/2007,06:30,1259.25,1259.50,1259.00,1259.25,46,1052
03/01/2007,06:31,1259.25,1259.25,1258.00,1258.00,141,1473
03/01/2007,06:32,1258.00,1258.50,1257.25,1257.75,1301,2159
03/01/2007,06:33,1258.00,1258.00,1257.00,1257.75,659,1308
03/01/2007,06:34,1257.75,1259.25,1257.75,1259.00,1156,609
03/01/2007,06:35,1259.00,1259.50,1259.00,1259.00,242,126
03/01/2007,06:36,1258.75,1259.25,1258.75,1259.00,653,114
03/01/2007,06:37,1258.75,1259.75,1258.75,1259.00,442,621
03/01/2007,06:38,1258.75,1259.25,1258.75,1259.00,88,255
03/01/2007,06:39,1258.75,1258.75,1257.00,1257.00,184,1222
03/01/2007,06:40,1257.00,1257.25,1256.50,1256.50,653,1098
03/01/2007,06:41,1256.75,1257.00,1255.50,1255.50,502,2307
03/01/2007,06:42,1255.50,1255.75,1254.75,1255.00,905,1787
03/01/2007,06:43,1255.00,1255.25,1254.75,1255.00,808,1656
03/01/2007,06:44,1254.75,1255.25,1254.75,1255.25,950,4338
03/01/2007,06:45,1255.25,1256.50,1255.00,1256.00,1765,1256
03/01/2007,06:46,1256.00,1257.50,1256.00,1257.25,2185,485
03/01/2007,06:47,1257.50,1258.50,1257.00,1257.50,941,910
03/01/2007,06:48,1257.50,1258.00,1256.50,1256.75,404,1124
03/01/2007,06:49,1256.75,1256.75,1256.50,1256.75,317,283
03/01/2007,06:50,1256.75,1257.25,1256.00,1257.00,585,357
03/01/2007,06:51,1257.00,1257.00,1256.75,1256.75,36,237
03/01/2007,06:52,1256.75,1257.00,1256.25,1256.50,150,200
03/01/2007,06:53,1256.25,1256.25,1255.00,1255.25,222,591
03/01/2007,06:54,1255.25,1255.50,1253.00,1253.00,453,3063
03/01/2007,06:55,1253.25,1253.50,1252.25,1252.50,1107,1328
03/01/2007,06:56,1252.25,1253.00,1251.25,1252.75,1885,1380
03/01/2007,06:57,1252.75,1253.25,1252.25,1252.75,984,858
03/01/2007,06:58,1253.00,1253.00,1252.25,1252.75,750,924
03/01/2007,06:59,1252.75,1253.25,1251.75,1251.75,779,840
03/01/2007,07:00,1251.75,1252.00,1250.25,1250.25,304,1708
03/01/2007,07:01,1250.50,1250.75,1246.00,1246.25,1186,4167
03/01/2007,07:02,1246.25,1249.75,1246.00,1249.25,3281,1926
03/01/2007,07:03,1249.25,1250.50,1248.25,1250.25,1989,1198
03/01/2007,07:04,1250.25,1250.25,1247.25,1247.25,1826,2811
03/01/2007,07:05,1247.50,1248.25,1246.75,1247.00,1381,1001
03/01/2007,07:06,1247.00,1248.25,1246.75,1247.75,809,1209
03/01/2007,07:07,1247.75,1248.00,1246.75,1247.75,1654,2273
03/01/2007,07:08,1248.00,1250.75,1247.75,1250.50,1731,1166
03/01/2007,07:09,1250.25,1252.00,1250.00,1251.25,897,994
03/01/2007,07:10,1251.50,1251.50,1250.25,1250.75,665,492
03/01/2007,07:11,1250.50,1250.75,1249.25,1249.25,293,1114
03/01/2007,07:12,1249.25,1249.50,1248.25,1249.50,712,833
03/01/2007,07:13,1249.50,1249.75,1248.25,1249.00,878,1570
03/01/2007,07:14,1248.75,1250.00,1248.75,1249.75,1358,609
03/01/2007,07:15,1249.75,1250.25,1249.00,1249.50,520,427
03/01/2007,07:16,1249.50,1250.50,1249.00,1250.50,1106,187
03/01/2007,07:17,1250.50,1251.00,1250.00,1250.75,1510,864
03/01/2007,07:18,1250.75,1251.25,1250.50,1250.75,1680,534
03/01/2007,07:19,1250.75,1251.00,1250.25,1250.50,653,1208
03/01/2007,07:20,1250.50,1250.75,1250.00,1250.75,281,731
03/01/2007,07:21,1250.75,1251.25,1250.25,1251.00,1391,758
03/01/2007,07:22,1251.00,1251.25,1250.75,1251.00,400,524
03/01/2007,07:23,1251.00,1251.00,1250.25,1250.50,483,427
03/01/2007,07:24,1250.25,1250.25,1249.25,1249.25,130,973
03/01/2007,07:25,1249.25,1249.50,1248.75,1249.25,368,700
03/01/2007,07:26,1249.25,1249.50,1249.00,1249.25,281,676
03/01/2007,07:27,1249.50,1249.50,1249.00,1249.50,488,398
03/01/2007,07:28,1249.50,1249.75,1249.25,1249.50,427,255
03/01/2007,07:29,1249.50,1249.75,1248.75,1248.75,678,1524
03/01/2007,07:30,1249.00,1249.00,1246.75,1247.50,948,1597
03/01/2007,07:31,1247.25,1247.75,1245.00,1245.75,4860,6274
03/01/2007,07:32,1245.50,1248.50,1245.25,1247.25,2699,2245
03/01/2007,07:33,1247.25,1248.25,1246.50,1246.50,2817,1912
03/01/2007,07:34,1246.75,1247.50,1246.25,1247.25,1476,617
03/01/2007,07:35,1247.25,1247.50,1246.50,1247.50,1270,1012
03/01/2007,07:36,1247.50,1249.00,1247.25,1249.00,2813,1055
03/01/2007,07:37,1249.00,1250.25,1248.75,1249.75,3446,1930
03/01/2007,07:38,1249.75,1251.25,1249.50,1250.50,2170,1258
03/01/2007,07:39,1250.75,1252.75,1250.75,1252.50,3737,2490
03/01/2007,07:40,1252.50,1253.00,1250.75,1251.25,2158,1871
03/01/2007,07:41,1251.00,1251.00,1249.25,1249.75,791,1935
03/01/2007,07:42,1250.00,1250.00,1249.25,1249.50,973,1080
03/01/2007,07:43,1249.50,1249.75,1248.75,1248.75,216,2437
03/01/2007,07:44,1248.75,1250.00,1248.50,1248.75,667,623
03/01/2007,07:45,1248.75,1249.50,1248.50,1249.25,699,628
03/01/2007,07:46,1249.25,1249.50,1247.75,1249.25,2060,1454
03/01/2007,07:47,1249.25,1249.50,1248.25,1249.25,305,831
03/01/2007,07:48,1249.25,1250.50,1249.25,1250.25,1569,424
03/01/2007,07:49,1250.50,1251.75,1250.25,1251.00,1850,863
03/01/2007,07:50,1251.00,1251.00,1250.00,1250.25,223,588
03/01/2007,07:51,1250.00,1250.00,1248.75,1249.25,835,991
03/01/2007,07:52,1249.50,1249.75,1248.25,1249.50,982,812
03/01/2007,07:53,1249.50,1249.75,1248.25,1248.25,248,586
03/01/2007,07:54,1248.50,1249.75,1248.50,1249.75,394,458
03/01/2007,07:55,1249.75,1250.75,1249.75,1249.75,233,511
03/01/2007,07:56,1249.75,1250.00,1249.25,1249.75,43,169
03/01/2007,07:57,1249.75,1249.75,1249.00,1249.25,111,309
03/01/2007,07:58,1249.25,1250.50,1249.25,1250.25,738,292
03/01/2007,07:59,1250.25,1250.50,1249.25,1249.75,362,290
03/01/2007,08:00,1249.75,1251.00,1249.75,1250.75,1771,837
03/01/2007,08:01,1250.75,1251.25,1250.50,1250.75,1000,829
03/01/2007,08:02,1251.00,1251.00,1250.75,1250.75,128,438
03/01/2007,08:03,1250.75,1251.00,1250.00,1250.00,56,1433
03/01/2007,08:04,1250.00,1250.25,1249.25,1249.25,292,656
03/01/2007,08:05,1249.25,1249.75,1249.00,1249.00,410,816
03/01/2007,08:06,1249.00,1249.25,1248.25,1248.75,75,1189
03/01/2007,08:07,1248.75,1248.75,1248.00,1248.00,234,803
03/01/2007,08:08,1248.00,1248.75,1248.00,1248.75,713,395
03/01/2007,08:09,1248.75,1249.50,1248.25,1249.25,785,290
03/01/2007,08:10,1249.00,1249.00,1248.25,1248.50,216,351
03/01/2007,08:11,1248.50,1248.75,1248.25,1248.75,76,24
03/01/2007,08:12,1248.50,1248.75,1248.50,1248.75,18,331
03/01/2007,08:13,1248.75,1249.75,1248.75,1249.00,725,1788
03/01/2007,08:14,1248.75,1249.25,1248.25,1248.50,797,572
03/01/2007,08:15,1248.25,1248.50,1248.00,1248.25,210,1069
03/01/2007,08:16,1248.25,1248.50,1248.25,1248.25,432,1840
03/01/2007,08:17,1248.25,1248.50,1246.75,1246.75,409,2294
03/01/2007,08:18,1247.00,1247.00,1246.00,1246.25,420,1797
03/01/2007,08:19,1246.25,1246.50,1244.75,1245.25,415,3545
03/01/2007,08:20,1245.00,1246.00,1244.25,1246.00,2405,1675
03/01/2007,08:21,1246.00,1246.50,1245.50,1245.75,814,519
03/01/2007,08:22,1245.75,1246.25,1245.25,1245.50,793,1055
03/01/2007,08:23,1245.25,1245.75,1245.00,1245.50,943,804
03/01/2007,08:24,1245.50,1246.75,1245.50,1246.25,910,1030
03/01/2007,08:25,1246.25,1246.25,1245.75,1246.25,457,260
03/01/2007,08:26,1246.25,1246.25,1245.00,1245.00,620,739
03/01/2007,08:27,1245.25,1246.00,1245.00,1245.25,605,574
03/01/2007,08:28,1245.25,1245.75,1245.25,1245.50,548,517
03/01/2007,08:29,1245.75,1246.50,1245.75,1246.50,845,516
03/01/2007,08:30,1246.25,1247.50,1246.00,1247.00,1725,2032
03/01/2007,08:31,1246.75,1247.75,1246.50,1246.75,6359,8089
03/01/2007,08:32,1246.75,1247.25,1245.25,1245.75,4108,8223
03/01/2007,08:33,1245.75,1246.00,1239.25,1239.75,11406,25548
03/01/2007,08:34,1239.25,1239.75,1235.50,1237.75,15290,19249
03/01/2007,08:35,1237.75,1241.00,1237.25,1240.00,12850,11052
03/01/2007,08:36,1240.00,1241.75,1239.50,1241.25,8121,9299
03/01/2007,08:37,1241.50,1243.25,1240.75,1243.00,8801,6841
03/01/2007,08:38,1243.00,1243.50,1241.25,1242.25,7215,7145
03/01/2007,08:39,1242.25,1242.75,1240.75,1241.75,6920,6787
03/01/2007,08:40,1241.50,1243.75,1241.25,1241.75,13786,6838
03/01/2007,08:41,1241.75,1242.25,1241.25,1241.75,5514,3713
03/01/2007,08:42,1241.75,1243.50,1241.75,1242.00,4947,3831
03/01/2007,08:43,1241.75,1242.00,1240.75,1241.00,3233,5309
03/01/2007,08:44,1241.25,1242.00,1239.25,1241.00,6513,7725
03/01/2007,08:45,1240.75,1241.25,1238.25,1238.50,4210,9032
03/01/2007,08:46,1238.50,1238.75,1237.25,1238.00,5230,7693
03/01/2007,08:47,1237.75,1238.25,1236.50,1238.00,5872,7377
03/01/2007,08:48,1237.75,1239.50,1237.00,1239.25,7335,6287
03/01/2007,08:49,1239.25,1240.75,1239.00,1239.75,6331,4371
03/01/2007,08:50,1239.50,1241.00,1238.75,1238.75,5838,5616
03/01/2007,08:51,1239.00,1239.25,1237.75,1238.50,5521,4810
03/01/2007,08:52,1238.50,1240.00,1237.75,1240.00,6104,4788
03/01/2007,08:53,1240.00,1240.50,1238.75,1239.25,5061,4383
03/01/2007,08:54,1239.25,1241.75,1239.00,1241.00,6656,3602
03/01/2007,08:55,1241.25,1242.25,1240.75,1241.50,8143,5242
03/01/2007,08:56,1241.50,1242.75,1241.00,1242.00,5447,6151
03/01/2007,08:57,1242.00,1244.75,1242.00,1244.75,10882,6159
03/01/2007,08:58,1244.50,1247.00,1244.50,1245.50,14678,10312
03/01/2007,08:59,1245.50,1246.25,1244.75,1245.50,7107,5838
03/01/2007,09:00,1245.75,1246.75,1245.25,1246.50,4479,3985
03/01/2007,09:01,1246.50,1250.00,1246.25,1250.00,21867,17300
03/01/2007,09:02,1250.00,1254.75,1250.00,1253.25,22976,14573
03/01/2007,09:03,1253.25,1257.00,1253.25,1254.25,18022,11952
03/01/2007,09:04,1254.00,1254.25,1252.50,1253.25,9163,8438
03/01/2007,09:05,1253.25,1254.25,1251.25,1251.25,7466,9998
03/01/2007,09:06,1251.25,1251.50,1248.00,1249.50,9063,13156
03/01/2007,09:07,1249.50,1251.75,1248.75,1251.75,8745,6565
03/01/2007,09:08,1251.75,1252.75,1251.25,1252.50,5018,2959
03/01/2007,09:09,1252.50,1254.00,1251.75,1252.50,5246,5125
03/01/2007,09:10,1252.75,1253.50,1252.00,1252.25,5362,4827
03/01/2007,09:11,1252.25,1252.50,1251.25,1251.25,4009,4535
03/01/2007,09:12,1251.50,1251.50,1248.75,1249.75,4934,9987
03/01/2007,09:13,1250.00,1250.25,1249.50,1250.00,5166,2128
03/01/2007,09:14,1250.25,1252.50,1250.25,1252.25,7568,2176
03/01/2007,09:15,1252.50,1253.75,1252.25,1252.25,6700,3017
03/01/2007,09:16,1252.25,1254.75,1252.25,1253.25,8923,5453
03/01/2007,09:17,1253.00,1254.00,1252.50,1253.25,4911,3752
03/01/2007,09:18,1253.25,1255.50,1253.00,1255.50,6331,1442
03/01/2007,09:19,1255.50,1255.75,1254.25,1255.75,4672,3792
03/01/2007,09:20,1255.50,1259.25,1255.50,1259.25,15647,7111
03/01/2007,09:21,1259.25,1259.75,1256.75,1257.50,7385,9687
03/01/2007,09:22,1257.00,1257.50,1254.50,1254.50,6038,10778
03/01/2007,09:23,1254.50,1255.00,1253.00,1253.75,5451,6142
03/01/2007,09:24,1253.75,1255.50,1253.25,1254.50,4202,5469
03/01/2007,09:25,1255.00,1255.00,1253.00,1254.75,6183,5476
03/01/2007,09:26,1254.50,1254.75,1252.00,1252.00,1817,4762
03/01/2007,09:27,1252.00,1253.75,1252.00,1253.75,3777,2407
03/01/2007,09:28,1254.00,1255.25,1253.75,1255.00,4623,3263
03/01/2007,09:29,1255.00,1258.75,1255.00,1257.50,7511,4204
03/01/2007,09:30,1257.50,1258.50,1256.00,1257.50,6166,5231
03/01/2007,09:31,1257.25,1257.75,1256.25,1256.50,2781,2694
03/01/2007,09:32,1256.50,1258.25,1256.00,1257.50,5324,3539
03/01/2007,09:33,1257.50,1258.75,1256.75,1257.75,3983,2921
03/01/2007,09:34,1257.75,1258.50,1257.00,1257.50,1805,2069
03/01/2007,09:35,1257.75,1257.75,1255.00,1255.00,2501,4290
03/01/2007,09:36,1255.25,1255.50,1253.25,1253.75,3421,5688
03/01/2007,09:37,1253.75,1255.50,1253.50,1253.75,3069,3117
03/01/2007,09:38,1253.75,1255.50,1252.75,1254.00,3805,5412
03/01/2007,09:39,1254.00,1256.00,1253.75,1254.75,3088,1913
03/01/2007,09:40,1254.75,1256.00,1253.50,1256.00,3587,4609
03/01/2007,09:41,1255.75,1256.00,1254.50,1255.75,2943,3151
03/01/2007,09:42,1255.75,1258.25,1255.75,1257.75,5187,3001
03/01/2007,09:43,1257.75,1258.00,1257.00,1257.25,1946,2348
03/01/2007,09:44,1257.25,1257.50,1256.25,1257.25,2411,2668
03/01/2007,09:45,1257.25,1258.75,1257.25,1258.25,4016,2929
03/01/2007,09:46,1258.00,1258.75,1256.75,1256.75,3478,3915
03/01/2007,09:47,1256.75,1256.75,1255.00,1256.00,2871,4871
03/01/2007,09:48,1256.00,1256.00,1255.00,1255.25,1075,2891
03/01/2007,09:49,1255.00,1256.75,1254.25,1256.50,5299,4097
03/01/2007,09:50,1256.50,1257.25,1256.25,1256.50,2713,1484
03/01/2007,09:51,1256.75,1257.75,1255.25,1255.25,2900,4500
03/01/2007,09:52,1255.00,1256.75,1254.75,1256.50,3447,2393
03/01/2007,09:53,1256.50,1258.75,1256.50,1258.25,7430,4006
03/01/2007,09:54,1258.50,1261.00,1258.25,1260.00,12361,6740
03/01/2007,09:55,1260.25,1260.25,1259.00,1259.75,4542,2901
03/01/2007,09:56,1260.00,1262.50,1259.50,1262.25,9786,5095
03/01/2007,09:57,1262.50,1263.00,1261.75,1262.25,8202,4913
03/01/2007,09:58,1262.25,1262.50,1259.50,1260.50,6113,7281
03/01/2007,09:59,1260.50,1260.50,1259.25,1259.50,2342,3650
03/01/2007,10:00,1259.50,1260.50,1259.25,1259.25,2242,2406
03/01/2007,10:01,1259.00,1260.25,1258.50,1259.50,2927,5539
03/01/2007,10:02,1259.50,1260.50,1259.00,1259.25,2186,3737
03/01/2007,10:03,1259.50,1260.00,1259.00,1259.25,2021,2684
03/01/2007,10:04,1259.00,1259.75,1258.25,1259.00,3877,3533
03/01/2007,10:05,1259.25,1259.50,1258.25,1258.25,1106,2653
03/01/2007,10:06,1258.25,1258.50,1257.25,1257.75,3701,3948
03/01/2007,10:07,1257.75,1258.00,1256.75,1257.00,1664,4794
03/01/2007,10:08,1257.00,1258.50,1257.00,1258.00,3501,1948
03/01/2007,10:09,1258.00,1258.00,1257.00,1257.00,1546,1921
03/01/2007,10:10,1257.00,1257.50,1256.25,1256.75,3080,3374
03/01/2007,10:11,1256.75,1257.25,1256.50,1256.75,1897,3576
03/01/2007,10:12,1256.75,1256.75,1255.75,1256.25,3053,4565
03/01/2007,10:13,1256.25,1257.00,1255.00,1257.00,3858,3473
03/01/2007,10:14,1257.00,1258.50,1256.75,1258.25,2687,1518
03/01/2007,10:15,1258.50,1259.25,1258.25,1258.75,4168,2198
03/01/2007,10:16,1258.75,1259.00,1257.50,1258.25,1369,2114
03/01/2007,10:17,1258.25,1260.00,1258.25,1259.25,3509,3488
03/01/2007,10:18,1259.25,1260.75,1259.25,1260.50,4583,2410
03/01/2007,10:19,1260.25,1262.00,1260.25,1261.50,6436,3049
03/01/2007,10:20,1261.50,1262.25,1261.25,1262.00,2752,2484
03/01/2007,10:21,1262.00,1262.25,1261.00,1261.50,3307,3916
03/01/2007,10:22,1261.50,1261.50,1260.25,1260.75,5092,5526
03/01/2007,10:23,1261.00,1261.25,1260.75,1261.00,1886,1226
03/01/2007,10:24,1261.00,1262.50,1260.25,1262.25,4114,2888
03/01/2007,10:25,1262.25,1263.75,1262.00,1263.00,10174,6849
03/01/2007,10:26,1263.00,1263.50,1262.25,1263.25,3779,5028
03/01/2007,10:27,1263.25,1263.25,1261.50,1262.00,3804,6778
03/01/2007,10:28,1262.25,1263.00,1261.25,1262.00,2367,3213
03/01/2007,10:29,1262.00,1262.25,1260.25,1261.00,3258,4482
03/01/2007,10:30,1260.75,1262.50,1260.75,1262.50,2715,939
03/01/2007,10:31,1262.25,1263.25,1261.75,1262.25,4168,3734
03/01/2007,10:32,1262.50,1264.25,1261.75,1263.75,7840,3656
03/01/2007,10:33,1264.00,1265.25,1264.00,1264.50,9525,6096
03/01/2007,10:34,1264.75,1265.00,1263.25,1263.25,3711,5332
03/01/2007,10:35,1263.25,1263.75,1263.00,1263.25,2351,4358
03/01/2007,10:36,1263.50,1263.50,1261.75,1262.00,3139,5354
03/01/2007,10:37,1261.75,1263.00,1261.75,1262.25,3941,2738
03/01/2007,10:38,1262.25,1262.25,1261.25,1262.00,2372,4620
03/01/2007,10:39,1262.00,1262.75,1261.25,1261.75,1924,1913
03/01/2007,10:40,1261.50,1261.75,1260.75,1261.00,1729,2900
03/01/2007,10:41,1261.00,1262.25,1260.50,1260.50,1254,4758
03/01/2007,10:42,1260.75,1261.00,1260.00,1260.50,1560,2410
03/01/2007,10:43,1260.50,1260.75,1259.25,1259.75,1775,3619
03/01/2007,10:44,1259.50,1261.00,1259.50,1261.00,2848,2361
03/01/2007,10:45,1261.00,1261.50,1260.25,1260.25,1821,2046
03/01/2007,10:46,1260.50,1262.25,1260.25,1262.25,1508,804
03/01/2007,10:47,1262.25,1262.75,1261.50,1261.75,1686,2026
03/01/2007,10:48,1261.50,1262.00,1260.75,1260.75,1072,2054
03/01/2007,10:49,1260.75,1260.75,1259.50,1259.75,3356,4055
03/01/2007,10:50,1259.75,1260.50,1259.75,1260.25,1554,1691
03/01/2007,10:51,1260.25,1260.75,1259.50,1260.25,717,1899
03/01/2007,10:52,1260.25,1261.00,1260.25,1260.75,956,1514
03/01/2007,10:53,1260.50,1261.25,1260.50,1261.00,1300,522
03/01/2007,10:54,1261.00,1261.25,1259.50,1259.75,362,2198
03/01/2007,10:55,1259.75,1260.75,1259.25,1259.75,2060,2211
03/01/2007,10:56,1259.75,1260.00,1259.25,1260.00,678,1048
03/01/2007,10:57,1260.00,1260.50,1259.25,1259.50,946,1593
03/01/2007,10:58,1259.25,1259.50,1257.50,1258.00,4279,7901
03/01/2007,10:59,1258.00,1258.50,1257.50,1258.00,2406,2785
03/01/2007,11:00,1258.00,1258.75,1257.75,1258.50,1604,1640
03/01/2007,11:01,1258.50,1259.25,1258.50,1258.75,1518,3235
03/01/2007,11:02,1258.50,1260.00,1258.50,1259.50,2709,1518
03/01/2007,11:03,1259.50,1259.75,1258.50,1259.00,406,1471
03/01/2007,11:04,1259.00,1259.25,1258.50,1259.00,703,1433
03/01/2007,11:05,1259.00,1259.75,1258.75,1259.75,534,585
03/01/2007,11:06,1259.50,1259.50,1258.50,1259.25,908,1557
03/01/2007,11:07,1259.00,1259.50,1258.50,1259.00,998,1248
03/01/2007,11:08,1259.00,1259.00,1257.75,1258.50,1152,1433
03/01/2007,11:09,1258.75,1259.00,1258.25,1259.00,743,332
03/01/2007,11:10,1259.25,1259.25,1258.75,1259.00,1062,588
03/01/2007,11:11,1259.00,1260.25,1259.00,1260.25,1755,721
03/01/2007,11:12,1260.25,1260.75,1260.00,1260.25,1691,1053
03/01/2007,11:13,1260.50,1260.50,1259.50,1260.00,1394,1513
03/01/2007,11:14,1259.75,1260.50,1259.75,1260.25,834,79
03/01/2007,11:15,1260.00,1260.25,1258.75,1259.75,921,1302
03/01/2007,11:16,1259.75,1259.75,1258.50,1258.75,523,1016
03/01/2007,11:17,1258.75,1259.25,1258.75,1259.00,315,611
03/01/2007,11:18,1259.00,1259.25,1258.00,1259.00,773,3006
03/01/2007,11:19,1258.75,1259.25,1257.75,1258.50,1281,2503
03/01/2007,11:20,1258.25,1258.50,1256.25,1256.75,3347,5518
03/01/2007,11:21,1256.75,1257.25,1256.00,1257.00,1966,2911
03/01/2007,11:22,1257.00,1257.50,1256.25,1257.25,1617,1980
03/01/2007,11:23,1257.25,1258.00,1257.00,1257.75,1904,2488
03/01/2007,11:24,1257.75,1258.00,1257.50,1257.50,1260,1277
03/01/2007,11:25,1257.75,1260.25,1257.75,1260.00,9325,2507
03/01/2007,11:26,1260.00,1260.25,1259.25,1260.00,1693,1974
03/01/2007,11:27,1259.75,1260.00,1258.50,1258.75,1876,2385
03/01/2007,11:28,1259.00,1259.00,1258.50,1258.50,305,613
03/01/2007,11:29,1258.50,1259.25,1258.50,1258.75,862,935
03/01/2007,11:30,1258.75,1259.00,1258.25,1258.75,1077,761
03/01/2007,11:31,1258.50,1258.75,1257.75,1258.50,905,1504
03/01/2007,11:32,1258.25,1259.25,1258.25,1259.25,1852,1105
03/01/2007,11:33,1259.25,1259.25,1258.00,1258.50,2011,3009
03/01/2007,11:34,1258.50,1259.25,1258.25,1258.50,1625,1039
03/01/2007,11:35,1258.75,1259.50,1258.00,1258.50,1785,1865
03/01/2007,11:36,1258.50,1258.75,1258.00,1258.25,437,449
03/01/2007,11:37,1258.25,1258.50,1258.00,1258.50,148,200
03/01/2007,11:38,1258.50,1259.25,1258.50,1258.75,1614,713
03/01/2007,11:39,1258.50,1258.75,1257.75,1258.00,1033,2794
03/01/2007,11:40,1258.25,1258.50,1258.00,1258.25,305,633
03/01/2007,11:41,1258.50,1259.00,1258.25,1259.00,1249,287
03/01/2007,11:42,1259.00,1259.25,1258.75,1258.75,534,994
03/01/2007,11:43,1259.00,1259.50,1259.00,1259.50,1402,265
03/01/2007,11:44,1259.25,1260.00,1259.25,1259.75,912,831
03/01/2007,11:45,1259.75,1260.00,1259.00,1259.25,506,867
03/01/2007,11:46,1259.25,1261.00,1259.25,1260.50,2269,755
03/01/2007,11:47,1260.50,1261.00,1260.50,1260.75,1193,937
03/01/2007,11:48,1260.75,1261.25,1260.50,1261.00,471,326
03/01/2007,11:49,1261.00,1261.75,1261.00,1261.75,1828,471
03/01/2007,11:50,1261.50,1262.00,1261.25,1261.25,3109,1933
03/01/2007,11:51,1261.50,1262.25,1261.25,1262.00,3227,1111
03/01/2007,11:52,1261.75,1262.00,1261.00,1261.00,1209,1219
03/01/2007,11:53,1261.00,1261.50,1261.00,1261.25,861,480
03/01/2007,11:54,1261.25,1261.50,1261.00,1261.25,370,393
03/01/2007,11:55,1261.00,1261.75,1260.75,1261.00,710,1213
03/01/2007,11:56,1261.00,1261.50,1261.00,1261.50,714,319
03/01/2007,11:57,1261.50,1261.75,1261.25,1261.25,745,563
03/01/2007,11:58,1261.25,1262.25,1261.25,1262.00,1335,886
03/01/2007,11:59,1261.75,1262.25,1261.50,1261.50,264,472
03/01/2007,12:00,1261.50,1262.00,1261.50,1261.50,85,222
03/01/2007,12:01,1261.75,1262.00,1261.50,1261.50,375,181
03/01/2007,12:02,1261.50,1261.75,1261.25,1261.25,68,396
03/01/2007,12:03,1261.50,1261.75,1261.00,1261.50,468,772
03/01/2007,12:04,1261.25,1261.50,1260.75,1261.00,803,3215
03/01/2007,12:05,1261.00,1262.50,1260.75,1262.50,2021,1341
03/01/2007,12:06,1262.50,1262.50,1261.75,1261.75,2004,1917
03/01/2007,12:07,1262.00,1262.25,1261.50,1262.00,670,839
03/01/2007,12:08,1262.00,1262.25,1261.25,1261.25,547,752
03/01/2007,12:09,1261.25,1261.25,1260.75,1260.75,109,776
03/01/2007,12:10,1260.75,1260.75,1260.25,1260.25,160,1790
03/01/2007,12:11,1260.25,1260.75,1260.00,1260.50,892,299
03/01/2007,12:12,1260.50,1260.50,1259.50,1259.50,620,2141
03/01/2007,12:13,1259.50,1260.00,1259.50,1259.75,2447,2887
03/01/2007,12:14,1259.75,1260.25,1259.50,1260.25,2182,1129
03/01/2007,12:15,1260.25,1260.25,1259.50,1259.50,587,408
03/01/2007,12:16,1259.50,1260.25,1259.25,1260.25,902,514
03/01/2007,12:17,1260.25,1260.50,1259.75,1260.25,593,272
03/01/2007,12:18,1260.00,1260.00,1259.50,1259.50,1323,1079
03/01/2007,12:19,1259.50,1260.00,1259.25,1259.50,1406,1241
03/01/2007,12:20,1259.75,1260.00,1259.50,1259.75,175,249
03/01/2007,12:21,1260.00,1260.25,1259.75,1260.25,309,1210
03/01/2007,12:22,1260.00,1260.25,1259.75,1260.25,653,363
03/01/2007,12:23,1260.00,1260.25,1259.75,1260.00,257,689
03/01/2007,12:24,1260.00,1260.00,1259.75,1259.75,27,297
03/01/2007,12:25,1260.00,1260.00,1259.00,1259.50,1149,1505
03/01/2007,12:26,1259.50,1260.00,1259.00,1259.75,1144,572
03/01/2007,12:27,1259.75,1260.00,1259.50,1259.75,281,231
03/01/2007,12:28,1259.75,1260.25,1259.50,1260.00,1307,101
03/01/2007,12:29,1260.00,1260.25,1260.00,1260.00,908,104
03/01/2007,12:30,1260.00,1260.50,1260.00,1260.25,412,45
03/01/2007,12:31,1260.50,1261.50,1260.25,1261.00,1820,751
03/01/2007,12:32,1261.25,1261.25,1259.75,1260.00,634,2324
03/01/2007,12:33,1260.00,1260.50,1260.00,1260.25,474,1313
03/01/2007,12:34,1260.25,1260.50,1259.75,1260.00,143,448
03/01/2007,12:35,1260.00,1260.00,1259.25,1259.25,745,1287
03/01/2007,12:36,1259.50,1260.00,1259.25,1259.75,1012,362
03/01/2007,12:37,1259.75,1260.00,1259.50,1260.00,538,472
03/01/2007,12:38,1259.75,1260.00,1259.75,1259.75,14,120
03/01/2007,12:39,1260.00,1260.00,1258.75,1259.25,1323,2453
03/01/2007,12:40,1259.25,1259.25,1258.25,1258.75,1791,3668
03/01/2007,12:41,1258.75,1259.25,1258.25,1258.50,1499,728
03/01/2007,12:42,1258.75,1258.75,1257.75,1258.25,1317,2427
03/01/2007,12:43,1258.25,1258.50,1258.00,1258.25,458,1262
03/01/2007,12:44,1258.25,1259.00,1258.00,1258.50,1231,762
03/01/2007,12:45,1258.50,1259.25,1258.50,1258.75,1243,749
03/01/2007,12:46,1258.50,1258.75,1258.50,1258.50,317,343
03/01/2007,12:47,1258.75,1259.75,1258.50,1259.75,1697,243
03/01/2007,12:48,1259.50,1260.00,1259.50,1260.00,1719,152
03/01/2007,12:49,1260.00,1260.25,1259.75,1260.25,796,2290
03/01/2007,12:50,1260.00,1261.25,1260.00,1261.00,2418,2199
03/01/2007,12:51,1261.00,1261.25,1260.75,1261.00,1395,1105
03/01/2007,12:52,1261.00,1261.75,1260.50,1261.50,2897,969
03/01/2007,12:53,1261.75,1262.00,1261.25,1261.75,1609,2137
03/01/2007,12:54,1262.00,1262.25,1261.50,1261.50,856,1064
03/01/2007,12:55,1261.50,1262.00,1261.25,1261.50,602,662
03/01/2007,12:56,1261.50,1262.25,1261.25,1261.75,2330,1503
03/01/2007,12:57,1261.75,1262.00,1261.25,1261.75,446,1022
03/01/2007,12:58,1261.75,1261.75,1260.75,1261.00,679,1219
03/01/2007,12:59,1261.25,1262.50,1261.25,1262.25,2817,562
03/01/2007,13:00,1262.50,1263.25,1262.00,1263.00,5334,3402
03/01/2007,13:01,1263.00,1263.50,1262.50,1262.75,4323,3189
03/01/2007,13:02,1262.75,1263.00,1262.50,1262.75,1897,1168
03/01/2007,13:03,1263.00,1263.75,1262.75,1263.75,4658,1582
03/01/2007,13:04,1263.75,1265.00,1263.75,1265.00,8194,2690
03/01/2007,13:05,1264.75,1266.25,1264.75,1266.25,9469,4366
03/01/2007,13:06,1266.25,1266.50,1265.25,1265.50,3890,3588
03/01/2007,13:07,1265.50,1266.00,1264.75,1264.75,2709,4108
03/01/2007,13:08,1264.75,1264.75,1263.75,1264.50,2461,4129
03/01/2007,13:09,1264.50,1264.50,1263.75,1264.00,1865,3156
03/01/2007,13:10,1264.25,1264.50,1263.75,1263.75,999,1197
03/01/2007,13:11,1264.00,1264.25,1263.75,1264.00,630,910
03/01/2007,13:12,1264.00,1264.25,1263.50,1263.75,277,3436
03/01/2007,13:13,1263.75,1263.75,1262.50,1262.75,1900,3443
03/01/2007,13:14,1263.00,1263.50,1262.75,1263.25,1113,2429
03/01/2007,13:15,1263.25,1264.00,1262.75,1264.00,2130,1356
03/01/2007,13:16,1264.00,1264.75,1263.50,1264.50,1899,644
03/01/2007,13:17,1264.75,1264.75,1264.25,1264.50,1138,1312
03/01/2007,13:18,1264.50,1265.00,1264.00,1265.00,1057,1331
03/01/2007,13:19,1265.00,1265.00,1264.25,1264.50,155,858
03/01/2007,13:20,1264.50,1264.50,1262.75,1263.00,991,2960
03/01/2007,13:21,1263.25,1264.25,1263.00,1263.50,2160,2187
03/01/2007,13:22,1263.25,1263.50,1262.00,1262.00,776,3833
03/01/2007,13:23,1262.25,1262.50,1261.75,1262.00,1610,2957
03/01/2007,13:24,1262.00,1263.75,1262.00,1263.50,4075,1220
03/01/2007,13:25,1263.50,1263.50,1263.00,1263.00,539,583
03/01/2007,13:26,1263.00,1263.50,1263.00,1263.25,524,269
03/01/2007,13:27,1263.25,1263.50,1262.25,1262.50,346,1661
03/01/2007,13:28,1262.25,1262.75,1262.25,1262.75,814,511
03/01/2007,13:29,1262.50,1263.00,1262.25,1262.50,1810,1169
03/01/2007,13:30,1262.50,1262.75,1261.25,1261.25,372,2585
03/01/2007,13:31,1261.25,1262.00,1261.00,1261.50,1975,1897
03/01/2007,13:32,1261.50,1262.00,1261.25,1262.00,1355,690
03/01/2007,13:33,1261.75,1262.50,1261.75,1262.00,914,703
03/01/2007,13:34,1262.00,1262.50,1261.75,1262.25,974,479
03/01/2007,13:35,1262.25,1263.75,1262.25,1263.25,2744,1163
03/01/2007,13:36,1263.25,1264.00,1263.25,1263.75,1099,765
03/01/2007,13:37,1264.00,1264.00,1263.50,1264.00,371,558
03/01/2007,13:38,1264.00,1265.25,1264.00,1264.75,3823,1890
03/01/2007,13:39,1264.75,1264.75,1264.25,1264.75,2077,1765
03/01/2007,13:40,1264.75,1265.00,1264.00,1264.25,778,1349
03/01/2007,13:41,1264.00,1264.50,1263.25,1263.50,860,2018
03/01/2007,13:42,1263.25,1263.75,1263.00,1263.50,1254,771
03/01/2007,13:43,1263.75,1265.00,1263.50,1264.75,2557,958
03/01/2007,13:44,1264.75,1264.75,1264.00,1264.00,288,1157
03/01/2007,13:45,1264.25,1264.25,1263.25,1263.75,412,1148
03/01/2007,13:46,1263.75,1264.75,1263.50,1264.50,1215,905
03/01/2007,13:47,1264.25,1265.00,1264.25,1264.50,2108,992
03/01/2007,13:48,1264.75,1266.00,1264.50,1265.50,4899,1577
03/01/2007,13:49,1265.50,1265.75,1264.50,1264.75,1971,3799
03/01/2007,13:50,1264.75,1265.50,1264.25,1265.50,1548,870
03/01/2007,13:51,1265.50,1266.25,1265.00,1265.75,2630,1040
03/01/2007,13:52,1266.00,1266.00,1264.50,1265.25,1687,2659
03/01/2007,13:53,1265.50,1266.25,1265.25,1266.00,2443,1427
03/01/2007,13:54,1266.00,1266.00,1264.75,1265.00,1050,1891
03/01/2007,13:55,1265.00,1265.25,1264.75,1264.75,478,894
03/01/2007,13:56,1265.00,1265.75,1264.25,1265.50,2705,3228
03/01/2007,13:57,1265.25,1265.50,1264.50,1264.50,93,1718
03/01/2007,13:58,1264.75,1265.25,1264.25,1264.50,469,1267
03/01/2007,13:59,1264.25,1264.75,1263.75,1264.25,1821,1399
03/01/2007,14:00,1264.25,1264.75,1264.00,1264.75,564,505
03/01/2007,14:01,1264.75,1265.00,1264.00,1264.00,626,1788
03/01/2007,14:02,1264.25,1264.25,1263.50,1264.00,1756,3879
03/01/2007,14:03,1264.00,1264.25,1262.75,1263.00,922,3888
03/01/2007,14:04,1263.25,1263.50,1262.75,1263.00,1209,1043
03/01/2007,14:05,1262.75,1263.50,1262.75,1263.00,595,658
03/01/2007,14:06,1263.00,1263.25,1262.25,1262.50,339,2058
03/01/2007,14:07,1262.75,1264.25,1262.50,1264.00,2758,967
03/01/2007,14:08,1264.00,1265.00,1263.50,1264.25,2820,1861
03/01/2007,14:09,1264.50,1264.75,1263.75,1263.75,660,1088
03/01/2007,14:10,1263.75,1264.00,1263.25,1263.50,804,1083
03/01/2007,14:11,1263.50,1263.50,1262.75,1263.50,1641,2004
03/01/2007,14:12,1263.25,1264.00,1263.00,1263.75,987,243
03/01/2007,14:13,1263.75,1263.75,1263.00,1263.50,211,462
03/01/2007,14:14,1263.25,1264.50,1263.25,1264.50,1263,770
03/01/2007,14:15,1264.25,1265.00,1264.00,1264.00,1182,1713
03/01/2007,14:16,1264.25,1264.50,1263.75,1264.50,624,283
03/01/2007,14:17,1264.50,1264.75,1263.25,1263.50,410,2649
03/01/2007,14:18,1263.25,1263.50,1262.75,1263.25,946,1162
03/01/2007,14:19,1263.25,1264.00,1262.75,1263.50,2897,1105
03/01/2007,14:20,1263.75,1263.75,1263.00,1263.00,60,689
03/01/2007,14:21,1263.25,1263.25,1262.00,1262.25,1244,3422
03/01/2007,14:22,1262.25,1262.75,1261.50,1261.75,2065,4037
03/01/2007,14:23,1261.75,1262.00,1261.00,1261.25,2306,3595
03/01/2007,14:24,1261.25,1261.25,1259.25,1259.50,5151,8729
03/01/2007,14:25,1259.50,1260.00,1258.75,1259.00,3751,6555
03/01/2007,14:26,1259.25,1259.25,1257.75,1257.75,5475,7057
03/01/2007,14:27,1258.00,1258.50,1257.25,1257.75,6067,5484
03/01/2007,14:28,1258.00,1258.25,1257.25,1257.50,1837,3483
03/01/2007,14:29,1257.50,1258.00,1256.75,1258.00,4901,4653
03/01/2007,14:30,1258.00,1259.50,1257.75,1259.50,7420,2529
03/01/2007,14:31,1259.50,1259.75,1258.75,1259.75,3095,2140
03/01/2007,14:32,1259.50,1261.25,1259.50,1260.25,7705,7753
03/01/2007,14:33,1260.25,1260.50,1259.50,1259.50,1963,3133
03/01/2007,14:34,1259.50,1259.75,1259.00,1259.50,1878,2252
03/01/2007,14:35,1259.50,1260.00,1259.25,1259.50,754,731
03/01/2007,14:36,1259.75,1260.00,1259.00,1259.75,1239,1326
03/01/2007,14:37,1259.75,1260.00,1259.25,1259.50,328,1649
03/01/2007,14:38,1259.50,1259.75,1259.25,1259.25,1415,932
03/01/2007,14:39,1259.50,1260.00,1259.00,1260.00,1394,695
03/01/2007,14:40,1259.75,1260.25,1259.50,1260.25,4213,641
03/01/2007,14:41,1260.25,1260.50,1259.50,1259.75,1672,4559
03/01/2007,14:42,1259.75,1260.00,1259.25,1259.25,282,2345
03/01/2007,14:43,1259.25,1260.25,1259.25,1260.25,4060,893
03/01/2007,14:44,1260.25,1260.50,1260.00,1260.50,757,1374
03/01/2007,14:45,1260.25,1261.00,1260.25,1260.75,2418,301
03/01/2007,14:46,1260.75,1261.00,1260.00,1260.50,1343,1952
03/01/2007,14:47,1260.25,1260.50,1259.75,1260.50,1485,1934
03/01/2007,14:48,1260.25,1260.50,1259.75,1259.75,1231,1378
03/01/2007,14:49,1259.75,1260.25,1259.75,1259.75,828,991
03/01/2007,14:50,1259.75,1259.75,1259.25,1259.50,1832,3238
03/01/2007,14:51,1259.50,1260.00,1259.25,1259.75,1541,1781
03/01/2007,14:52,1259.50,1259.75,1259.25,1259.75,1027,1017
03/01/2007,14:53,1259.50,1259.75,1259.25,1259.25,379,1562
03/01/2007,14:54,1259.25,1259.75,1259.25,1259.50,1504,1201
03/01/2007,14:55,1259.75,1259.75,1259.25,1259.50,905,1095
03/01/2007,14:56,1259.50,1259.75,1259.00,1259.25,4493,2801
03/01/2007,14:57,1259.25,1259.75,1259.00,1259.75,2113,2422
03/01/2007,14:58,1259.50,1259.75,1259.00,1259.25,643,1526
03/01/2007,14:59,1259.50,1260.00,1259.25,1259.75,4034,835
03/01/2007,15:00,1259.75,1260.00,1259.50,1259.75,3548,2117
03/01/2007,15:01,1259.75,1260.25,1259.50,1259.75,6832,7330
03/01/2007,15:02,1259.75,1260.00,1259.25,1259.75,3896,2748
03/01/2007,15:03,1259.50,1259.75,1258.75,1259.25,2004,4064
03/01/2007,15:04,1259.50,1259.75,1259.25,1259.50,1042,589
03/01/2007,15:05,1259.75,1260.00,1259.25,1260.00,3664,2115
03/01/2007,15:06,1259.75,1260.00,1259.00,1259.50,1208,1969
03/01/2007,15:07,1259.75,1259.75,1259.25,1259.50,338,1390
03/01/2007,15:08,1259.50,1260.00,1259.25,1260.00,1879,1513
03/01/2007,15:09,1259.75,1260.25,1259.75,1260.00,2486,1721
03/01/2007,15:10,1259.75,1260.00,1259.50,1259.75,604,1211
03/01/2007,15:11,1259.50,1260.00,1259.50,1259.75,1366,814
03/01/2007,15:12,1259.75,1259.75,1259.50,1259.75,157,531
03/01/2007,15:13,1259.75,1260.00,1259.50,1259.75,3205,1045
03/01/2007,15:14,1259.75,1260.25,1259.75,1260.00,3772,888
03/01/2007,15:15,1260.00,1260.25,1259.00,1259.25,2716,5565
03/01/2007,15:16,1259.25,1259.25,1259.25,1259.25,7,0
03/01/2007,15:31,1259.50,1260.00,1259.25,1259.50,782,211
03/01/2007,15:32,1259.50,1259.50,1259.25,1259.25,0,98
03/01/2007,15:33,1259.50,1259.50,1259.00,1259.25,29,281
03/01/2007,15:34,1259.25,1259.25,1259.00,1259.25,134,2
03/01/2007,15:35,1259.00,1259.00,1259.00,1259.00,0,413
03/01/2007,15:36,1259.00,1259.25,1259.00,1259.25,14,15
03/01/2007,15:37,1259.25,1259.25,1259.00,1259.25,49,61
03/01/2007,15:38,1259.25,1259.50,1259.25,1259.25,103,10
03/01/2007,15:39,1259.25,1259.50,1259.25,1259.25,4,58
03/01/2007,15:40,1259.25,1259.50,1259.00,1259.00,106,156
03/01/2007,15:41,1259.25,1259.50,1259.25,1259.50,226,0
03/01/2007,15:42,1259.50,1259.50,1259.50,1259.50,24,0
03/01/2007,15:43,1259.75,1259.75,1259.50,1259.50,6,26
03/01/2007,15:44,1259.50,1259.75,1259.50,1259.50,30,170
03/01/2007,15:45,1259.50,1259.75,1259.50,1259.75,1,17
03/01/2007,15:46,1259.75,1259.75,1259.50,1259.50,5,2
03/01/2007,15:47,1259.50,1259.75,1259.50,1259.50,1,147
03/01/2007,15:48,1259.50,1259.75,1259.50,1259.75,1,8
03/01/2007,15:50,1259.75,1259.75,1259.50,1259.50,5,1
03/01/2007,15:51,1259.50,1259.75,1259.50,1259.75,1,1
03/01/2007,15:52,1259.50,1259.75,1259.50,1259.75,5,7
03/01/2007,15:53,1259.50,1259.50,1259.50,1259.50,0,2
03/01/2007,15:54,1259.75,1259.75,1259.50,1259.75,5,2
03/01/2007,15:55,1259.75,1259.75,1259.50,1259.75,136,2
03/01/2007,15:56,1259.50,1259.75,1259.50,1259.50,1,6
03/01/2007,15:57,1259.50,1259.50,1259.50,1259.50,0,10
03/01/2007,15:58,1259.50,1259.50,1259.25,1259.50,7,103
03/01/2007,15:59,1259.50,1259.50,1259.25,1259.50,99,59
03/01/2007,16:00,1259.50,1259.75,1259.25,1259.25,124,235
03/01/2007,17:01,1259.25,1259.75,1259.25,1259.50,317,49
03/01/2007,17:02,1259.75,1259.75,1259.25,1259.50,68,91
03/01/2007,17:03,1259.50,1259.75,1259.50,1259.75,183,2
03/01/2007,17:04,1259.75,1259.75,1259.75,1259.75,1,0
03/01/2007,17:05,1259.75,1259.75,1259.75,1259.75,32,0
03/01/2007,17:06,1260.00,1260.00,1260.00,1260.00,8,0
03/01/2007,17:07,1259.75,1259.75,1259.75,1259.75,0,10
03/01/2007,17:08,1259.75,1259.75,1259.75,1259.75,0,2
03/01/2007,17:09,1260.00,1260.00,1260.00,1260.00,5,0
03/01/2007,17:10,1260.00,1260.00,1259.75,1259.75,1,19
03/01/2007,17:11,1259.75,1260.00,1259.75,1259.75,5,15
03/01/2007,17:12,1260.00,1260.00,1260.00,1260.00,11,0
03/01/2007,17:13,1259.75,1260.00,1259.75,1259.75,1,7
03/01/2007,17:14,1259.75,1259.75,1259.75,1259.75,0,6
03/01/2007,17:15,1260.00,1260.00,1260.00,1260.00,48,0
03/01/2007,17:16,1260.25,1260.25,1260.00,1260.25,2,1
03/01/2007,17:17,1260.25,1260.25,1260.25,1260.25,2,0
03/01/2007,17:20,1260.25,1260.25,1259.75,1259.75,6,179
03/01/2007,17:21,1259.75,1259.75,1259.75,1259.75,0,125
03/01/2007,17:22,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,17:23,1259.75,1260.00,1259.75,1260.00,16,4
03/01/2007,17:26,1259.75,1260.00,1259.75,1259.75,23,26
03/01/2007,17:27,1259.75,1259.75,1259.75,1259.75,0,34
03/01/2007,17:28,1259.75,1259.75,1259.75,1259.75,0,19
03/01/2007,17:31,1259.75,1260.00,1259.75,1260.00,1,25
03/01/2007,17:33,1259.75,1259.75,1259.75,1259.75,0,59
03/01/2007,17:35,1259.75,1259.75,1259.75,1259.75,0,2
03/01/2007,17:44,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,17:45,1259.75,1259.75,1259.75,1259.75,0,99
03/01/2007,17:46,1259.75,1259.75,1259.75,1259.75,0,11
03/01/2007,17:47,1260.00,1260.00,1260.00,1260.00,34,0
03/01/2007,17:48,1260.00,1260.00,1260.00,1260.00,8,0
03/01/2007,17:49,1260.00,1260.00,1260.00,1260.00,15,0
03/01/2007,17:50,1260.25,1260.25,1260.25,1260.25,2,0
03/01/2007,17:51,1260.25,1260.25,1260.25,1260.25,2,0
03/01/2007,17:52,1260.25,1260.25,1260.25,1260.25,2,0
03/01/2007,17:53,1260.00,1260.00,1260.00,1260.00,0,6
03/01/2007,17:54,1260.00,1260.00,1260.00,1260.00,0,22
03/01/2007,17:55,1260.00,1260.00,1260.00,1260.00,0,2
03/01/2007,17:56,1260.00,1260.00,1260.00,1260.00,0,1
03/01/2007,17:57,1260.00,1260.00,1260.00,1260.00,0,8
03/01/2007,17:58,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,18:00,1260.00,1260.00,1260.00,1260.00,46,0
03/01/2007,18:01,1260.00,1260.25,1260.00,1260.25,430,0
03/01/2007,18:02,1260.50,1261.00,1260.50,1261.00,221,1
03/01/2007,18:03,1261.00,1261.75,1261.00,1261.50,615,41
03/01/2007,18:04,1261.50,1261.50,1261.25,1261.25,0,68
03/01/2007,18:05,1261.25,1261.50,1261.25,1261.25,6,3
03/01/2007,18:06,1261.25,1261.25,1261.25,1261.25,0,4
03/01/2007,18:07,1261.25,1261.25,1261.00,1261.00,1,85
03/01/2007,18:08,1261.25,1261.25,1260.75,1260.75,34,34
03/01/2007,18:09,1261.00,1261.00,1261.00,1261.00,7,0
03/01/2007,18:10,1261.00,1261.00,1261.00,1261.00,2,0
03/01/2007,18:11,1261.00,1261.25,1261.00,1261.00,47,15
03/01/2007,18:12,1261.25,1261.25,1261.25,1261.25,96,0
03/01/2007,18:13,1261.25,1261.75,1261.25,1261.75,378,1
03/01/2007,18:14,1261.75,1262.00,1261.75,1262.00,100,25
03/01/2007,18:15,1261.75,1261.75,1261.75,1261.75,0,10
03/01/2007,18:16,1261.75,1262.25,1261.75,1262.00,63,33
03/01/2007,18:17,1262.00,1262.25,1262.00,1262.25,5,26
03/01/2007,18:18,1262.00,1262.00,1261.75,1262.00,3,97
03/01/2007,18:19,1262.00,1262.00,1262.00,1262.00,5,0
03/01/2007,18:20,1262.00,1262.00,1262.00,1262.00,2,0
03/01/2007,18:21,1262.00,1262.00,1261.75,1261.75,2,16
03/01/2007,18:22,1261.75,1262.00,1261.75,1262.00,1,92
03/01/2007,18:23,1261.75,1261.75,1261.00,1261.25,4,298
03/01/2007,18:24,1261.25,1261.25,1260.00,1260.00,45,215
03/01/2007,18:25,1260.00,1260.50,1260.00,1260.50,30,1
03/01/2007,18:26,1260.50,1260.50,1260.25,1260.25,4,18
03/01/2007,18:27,1260.25,1260.25,1260.00,1260.00,0,139
03/01/2007,18:28,1260.00,1260.25,1260.00,1260.25,62,10
03/01/2007,18:29,1260.25,1260.25,1260.25,1260.25,25,0
03/01/2007,18:30,1260.00,1260.25,1260.00,1260.25,19,7
03/01/2007,18:31,1260.00,1260.50,1260.00,1260.50,49,2
03/01/2007,18:32,1260.50,1260.50,1260.25,1260.50,32,2
03/01/2007,18:34,1260.50,1260.50,1260.50,1260.50,1,0
03/01/2007,18:35,1260.25,1260.25,1260.25,1260.25,0,15
03/01/2007,18:36,1260.00,1260.00,1259.75,1259.75,3,41
03/01/2007,18:37,1260.00,1260.00,1259.75,1259.75,1,76
03/01/2007,18:38,1259.75,1259.75,1259.75,1259.75,0,5
03/01/2007,18:39,1259.75,1260.00,1259.75,1259.75,1,5
03/01/2007,18:40,1260.00,1260.00,1260.00,1260.00,33,0
03/01/2007,18:41,1260.00,1260.00,1259.75,1260.00,31,4
03/01/2007,18:42,1260.25,1260.25,1260.00,1260.25,76,5
03/01/2007,18:44,1260.00,1260.00,1260.00,1260.00,0,7
03/01/2007,18:45,1260.00,1260.00,1260.00,1260.00,0,1
03/01/2007,18:46,1259.75,1259.75,1259.75,1259.75,0,98
03/01/2007,18:47,1259.75,1259.75,1259.75,1259.75,0,19
03/01/2007,18:48,1259.75,1259.75,1259.75,1259.75,0,50
03/01/2007,18:49,1259.75,1259.75,1259.50,1259.75,6,246
03/01/2007,18:50,1259.75,1259.75,1259.75,1259.75,48,0
03/01/2007,18:52,1259.75,1260.00,1259.75,1260.00,17,0
03/01/2007,18:53,1259.75,1259.75,1259.75,1259.75,0,40
03/01/2007,18:54,1259.75,1259.75,1259.75,1259.75,0,10
03/01/2007,18:55,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,18:56,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,18:57,1259.75,1259.75,1259.75,1259.75,0,6
03/01/2007,18:58,1259.75,1259.75,1259.75,1259.75,0,5
03/01/2007,19:00,1259.75,1259.75,1259.50,1259.50,0,6
03/01/2007,19:01,1259.50,1259.75,1259.50,1259.75,16,1
03/01/2007,19:03,1260.00,1260.00,1260.00,1260.00,14,0
03/01/2007,19:04,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,19:05,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,19:06,1260.00,1260.25,1260.00,1260.25,146,0
03/01/2007,19:07,1260.25,1260.25,1260.25,1260.25,2,0
03/01/2007,19:08,1260.25,1260.50,1260.25,1260.25,15,2
03/01/2007,19:09,1260.25,1260.25,1260.25,1260.25,0,14
03/01/2007,19:10,1260.25,1260.25,1260.00,1260.00,0,102
03/01/2007,19:11,1260.00,1260.00,1260.00,1260.00,0,7
03/01/2007,19:12,1260.00,1260.00,1260.00,1260.00,0,1
03/01/2007,19:13,1260.00,1260.00,1260.00,1260.00,0,10
03/01/2007,19:15,1260.00,1260.00,1260.00,1260.00,0,2
03/01/2007,19:16,1260.00,1260.25,1260.00,1260.25,5,7
03/01/2007,19:17,1260.00,1260.00,1260.00,1260.00,0,2
03/01/2007,19:19,1260.25,1260.25,1260.25,1260.25,13,0
03/01/2007,19:20,1260.25,1260.25,1260.25,1260.25,1,0
03/01/2007,19:22,1260.25,1260.25,1260.25,1260.25,1,0
03/01/2007,19:23,1260.25,1260.25,1260.00,1260.00,5,2
03/01/2007,19:24,1260.00,1260.00,1260.00,1260.00,0,2
03/01/2007,19:25,1260.25,1260.25,1260.25,1260.25,1,0
03/01/2007,19:28,1260.00,1260.00,1259.75,1259.75,0,77
03/01/2007,19:29,1259.75,1260.00,1259.75,1260.00,25,19
03/01/2007,19:30,1259.75,1259.75,1259.75,1259.75,0,1
03/01/2007,19:32,1260.00,1260.00,1260.00,1260.00,5,0
03/01/2007,19:33,1260.00,1260.00,1260.00,1260.00,15,0
03/01/2007,19:34,1260.00,1260.25,1260.00,1260.00,51,3
03/01/2007,19:35,1260.00,1260.25,1260.00,1260.25,20,15
03/01/2007,19:36,1260.25,1260.25,1260.25,1260.25,57,0
03/01/2007,19:37,1260.25,1260.25,1260.25,1260.25,25,0
03/01/2007,19:38,1260.50,1261.00,1260.50,1260.75,290,1
03/01/2007,19:39,1261.00,1261.50,1261.00,1261.25,175,9
03/01/2007,19:40,1261.50,1261.75,1261.25,1261.50,70,62
03/01/2007,19:41,1261.50,1261.50,1261.50,1261.50,0,40
03/01/2007,19:42,1261.25,1261.25,1261.25,1261.25,0,11
03/01/2007,19:44,1261.50,1261.50,1261.50,1261.50,3,0
03/01/2007,19:45,1261.25,1261.25,1261.25,1261.25,0,2
03/01/2007,19:46,1261.25,1261.25,1261.25,1261.25,0,6
03/01/2007,19:47,1261.25,1261.25,1261.25,1261.25,0,1
03/01/2007,19:48,1261.25,1261.50,1261.25,1261.50,37,1
03/01/2007,19:49,1261.50,1261.75,1261.50,1261.75,12,0
03/01/2007,19:51,1261.50,1261.50,1261.50,1261.50,0,6
03/01/2007,19:52,1261.50,1261.50,1261.25,1261.50,11,2
03/01/2007,19:53,1261.50,1261.75,1261.50,1261.75,13,39
03/01/2007,19:54,1261.75,1261.75,1261.25,1261.25,1,10
03/01/2007,19:56,1261.25,1261.25,1261.25,1261.25,0,32
03/01/2007,19:57,1261.00,1261.00,1260.75,1260.75,0,95
03/01/2007,19:58,1260.75,1260.75,1260.75,1260.75,0,15
03/01/2007,19:59,1260.75,1260.75,1260.75,1260.75,0,10
03/01/2007,20:00,1260.50,1260.50,1260.50,1260.50,0,108
03/01/2007,20:01,1260.25,1260.25,1260.25,1260.25,0,30
03/01/2007,20:02,1260.25,1260.25,1260.25,1260.25,0,29
03/01/2007,20:04,1260.50,1260.50,1260.50,1260.50,3,0
03/01/2007,20:06,1260.50,1261.00,1260.50,1261.00,68,0
03/01/2007,20:07,1260.75,1261.25,1260.75,1261.25,24,9
03/01/2007,20:08,1261.25,1261.50,1261.25,1261.50,70,0
03/01/2007,20:09,1261.25,1261.25,1261.25,1261.25,0,2
03/01/2007,20:10,1261.25,1261.50,1261.25,1261.50,1,2
03/01/2007,20:11,1261.25,1261.25,1261.00,1261.00,0,32
03/01/2007,20:12,1261.25,1261.25,1261.25,1261.25,27,0
03/01/2007,20:14,1261.25,1261.25,1261.25,1261.25,1,0
03/01/2007,20:15,1261.25,1261.25,1261.25,1261.25,8,0
03/01/2007,20:16,1261.25,1261.25,1261.25,1261.25,134,0
03/01/2007,20:17,1261.25,1261.25,1261.25,1261.25,20,0
03/01/2007,20:18,1261.25,1261.25,1261.25,1261.25,2,0
03/01/2007,20:19,1261.25,1261.25,1261.00,1261.25,2,6
03/01/2007,20:20,1261.25,1261.25,1261.00,1261.00,1,1
03/01/2007,20:22,1261.25,1261.25,1261.25,1261.25,6,0
03/01/2007,20:24,1261.25,1261.25,1261.25,1261.25,9,0
03/01/2007,20:25,1261.25,1261.25,1261.25,1261.25,2,0
03/01/2007,20:26,1261.25,1261.25,1261.25,1261.25,6,0
03/01/2007,20:27,1261.50,1261.50,1261.50,1261.50,93,0
03/01/2007,20:28,1261.50,1261.50,1261.50,1261.50,10,0
03/01/2007,20:29,1261.50,1261.50,1261.50,1261.50,2,0
03/01/2007,20:30,1261.50,1261.75,1261.50,1261.75,3,0
03/01/2007,20:31,1261.75,1261.75,1261.50,1261.50,4,1
03/01/2007,20:33,1261.75,1261.75,1261.50,1261.50,1,5
03/01/2007,20:34,1261.25,1261.25,1260.50,1260.75,35,161
03/01/2007,20:35,1260.75,1260.75,1260.75,1260.75,17,0
03/01/2007,20:37,1260.75,1260.75,1260.50,1260.50,18,12
03/01/2007,20:39,1261.00,1261.00,1261.00,1261.00,1,0
03/01/2007,20:40,1260.75,1260.75,1260.75,1260.75,0,15
03/01/2007,20:43,1261.00,1261.00,1261.00,1261.00,16,0
03/01/2007,20:44,1261.00,1261.25,1261.00,1261.25,39,0
03/01/2007,20:45,1261.25,1261.25,1261.25,1261.25,13,0
03/01/2007,20:46,1261.25,1261.50,1261.25,1261.25,24,2
03/01/2007,20:47,1261.50,1261.50,1261.25,1261.50,46,1
03/01/2007,20:48,1261.50,1261.75,1261.50,1261.50,22,7
03/01/2007,20:49,1261.50,1261.50,1261.50,1261.50,0,40
03/01/2007,20:50,1261.50,1261.50,1261.50,1261.50,0,5
03/01/2007,20:51,1261.75,1261.75,1261.75,1261.75,21,0
03/01/2007,20:53,1261.50,1261.50,1261.50,1261.50,0,17
03/01/2007,20:54,1261.25,1261.25,1261.25,1261.25,0,21
03/01/2007,20:55,1261.25,1261.25,1261.25,1261.25,0,4
03/01/2007,20:58,1261.25,1261.25,1261.25,1261.25,0,5
03/01/2007,20:59,1261.25,1261.50,1261.25,1261.50,5,26
03/01/2007,21:00,1261.25,1261.25,1261.00,1261.00,0,38
03/01/2007,21:01,1261.00,1261.00,1261.00,1261.00,0,38
03/01/2007,21:02,1261.00,1261.25,1261.00,1261.25,1,67
03/01/2007,21:04,1261.50,1261.50,1261.25,1261.25,8,5
03/01/2007,21:05,1261.50,1261.50,1261.50,1261.50,19,0
03/01/2007,21:06,1261.50,1261.75,1261.25,1261.75,58,3
03/01/2007,21:07,1261.50,1261.50,1261.25,1261.25,0,11
03/01/2007,21:08,1261.25,1261.25,1261.25,1261.25,0,10
03/01/2007,21:10,1261.25,1261.25,1261.25,1261.25,0,1
03/01/2007,21:11,1261.25,1261.50,1261.25,1261.50,43,1
03/01/2007,21:15,1261.50,1261.50,1261.50,1261.50,28,0
03/01/2007,21:17,1261.50,1261.50,1261.50,1261.50,1,0
03/01/2007,21:18,1261.75,1261.75,1261.75,1261.75,50,0
03/01/2007,21:19,1261.50,1261.50,1261.50,1261.50,0,6
03/01/2007,21:20,1261.50,1261.50,1261.50,1261.50,0,5
03/01/2007,21:25,1261.50,1261.50,1261.50,1261.50,0,5
03/01/2007,21:26,1261.50,1261.50,1261.50,1261.50,0,3
03/01/2007,21:27,1261.50,1261.50,1261.50,1261.50,0,1
03/01/2007,21:28,1261.75,1261.75,1261.75,1261.75,62,0
03/01/2007,21:29,1261.75,1261.75,1261.75,1261.75,4,0
03/01/2007,21:31,1261.75,1261.75,1261.75,1261.75,5,0
03/01/2007,21:32,1261.75,1261.75,1261.75,1261.75,2,0
03/01/2007,21:34,1262.00,1262.25,1262.00,1262.00,173,2
03/01/2007,21:35,1262.00,1262.25,1262.00,1262.25,102,2
03/01/2007,21:36,1262.25,1262.75,1262.25,1262.75,304,14
03/01/2007,21:37,1262.50,1262.50,1262.50,1262.50,0,63
03/01/2007,21:38,1262.25,1262.25,1262.25,1262.25,0,6
03/01/2007,21:39,1262.25,1262.25,1262.25,1262.25,0,5
03/01/2007,21:40,1262.25,1262.25,1262.00,1262.25,9,40
03/01/2007,21:41,1262.25,1262.25,1262.25,1262.25,1,0
03/01/2007,21:43,1262.50,1262.50,1262.50,1262.50,35,0
03/01/2007,21:44,1262.75,1262.75,1262.75,1262.75,1,0
03/01/2007,21:45,1262.50,1262.75,1262.50,1262.75,7,1
03/01/2007,21:46,1262.75,1262.75,1262.50,1262.75,22,1
03/01/2007,21:48,1262.50,1262.75,1262.50,1262.75,110,3
03/01/2007,21:49,1262.75,1262.75,1262.75,1262.75,43,0
03/01/2007,21:50,1262.75,1263.00,1262.75,1263.00,14,0
03/01/2007,21:51,1263.00,1263.00,1262.75,1262.75,30,3
03/01/2007,21:52,1262.75,1263.25,1262.75,1263.25,59,2
03/01/2007,21:53,1263.00,1263.25,1263.00,1263.00,11,3
03/01/2007,21:54,1263.25,1263.25,1263.25,1263.25,37,0
03/01/2007,21:55,1263.25,1263.25,1263.00,1263.00,11,21
03/01/2007,21:56,1263.00,1263.00,1262.75,1262.75,0,217
03/01/2007,21:57,1262.75,1262.75,1262.75,1262.75,0,2
03/01/2007,21:58,1262.75,1262.75,1262.75,1262.75,0,16
03/01/2007,21:59,1262.75,1262.75,1262.75,1262.75,0,41
03/01/2007,22:00,1262.75,1263.25,1262.75,1263.00,183,39
03/01/2007,22:01,1263.00,1263.00,1263.00,1263.00,0,1
03/01/2007,22:02,1263.00,1263.25,1263.00,1263.00,50,167
03/01/2007,22:04,1263.00,1263.00,1263.00,1263.00,0,27
03/01/2007,22:05,1263.00,1263.25,1263.00,1263.25,44,80
03/01/2007,22:07,1263.00,1263.00,1263.00,1263.00,0,1
03/01/2007,22:08,1263.25,1263.25,1263.25,1263.25,1,0
03/01/2007,22:10,1263.00,1263.00,1263.00,1263.00,0,25
03/01/2007,22:11,1263.00,1263.00,1263.00,1263.00,0,21
03/01/2007,22:12,1263.00,1263.00,1263.00,1263.00,0,4
03/01/2007,22:14,1263.00,1263.00,1263.00,1263.00,0,14
03/01/2007,22:15,1262.75,1262.75,1262.75,1262.75,0,5
03/01/2007,22:16,1262.75,1262.75,1262.75,1262.75,0,11
03/01/2007,22:18,1262.75,1262.75,1262.50,1262.50,0,75
03/01/2007,22:20,1262.75,1262.75,1262.75,1262.75,2,0
03/01/2007,22:21,1262.75,1262.75,1262.75,1262.75,33,0
03/01/2007,22:22,1262.75,1262.75,1262.50,1262.50,2,5
03/01/2007,22:23,1262.50,1262.50,1262.50,1262.50,0,1
03/01/2007,22:24,1262.75,1262.75,1262.75,1262.75,4,0
03/01/2007,22:25,1262.75,1262.75,1262.75,1262.75,3,0
03/01/2007,22:26,1262.75,1262.75,1262.75,1262.75,3,0
03/01/2007,22:27,1262.50,1262.75,1262.50,1262.75,5,1
03/01/2007,22:28,1262.50,1262.50,1262.50,1262.50,0,1
03/01/2007,22:29,1262.50,1262.50,1262.50,1262.50,0,1
03/01/2007,22:30,1262.75,1263.00,1262.75,1263.00,110,0
03/01/2007,22:31,1263.00,1263.00,1263.00,1263.00,4,0
03/01/2007,22:32,1263.00,1263.00,1263.00,1263.00,1,0
03/01/2007,22:34,1262.75,1262.75,1262.75,1262.75,0,1
03/01/2007,22:36,1262.75,1262.75,1262.75,1262.75,0,40
03/01/2007,22:37,1262.75,1262.75,1262.75,1262.75,0,1
03/01/2007,22:38,1263.00,1263.00,1263.00,1263.00,77,0
03/01/2007,22:39,1263.00,1263.00,1263.00,1263.00,8,0
03/01/2007,22:40,1263.00,1263.00,1262.75,1262.75,1,145
03/01/2007,22:41,1262.50,1262.50,1262.50,1262.50,0,11
03/01/2007,22:42,1262.75,1262.75,1262.75,1262.75,4,0
03/01/2007,22:43,1262.75,1262.75,1262.75,1262.75,3,0
03/01/2007,22:46,1262.50,1262.50,1262.50,1262.50,0,1
03/01/2007,22:47,1262.50,1262.50,1262.50,1262.50,0,11
03/01/2007,22:48,1262.75,1262.75,1262.50,1262.50,11,14
03/01/2007,22:49,1262.50,1262.50,1262.50,1262.50,0,57
03/01/2007,22:50,1262.50,1262.50,1262.50,1262.50,0,12
03/01/2007,22:51,1262.25,1262.25,1262.25,1262.25,0,16
03/01/2007,22:52,1262.50,1262.50,1262.50,1262.50,18,0
03/01/2007,22:54,1262.50,1262.75,1262.50,1262.50,3,1
03/01/2007,22:55,1262.25,1262.50,1262.25,1262.25,50,105
03/01/2007,22:56,1262.25,1262.25,1262.25,1262.25,0,7
03/01/2007,22:58,1262.25,1262.25,1262.25,1262.25,0,13
03/01/2007,23:00,1262.50,1262.50,1262.50,1262.50,14,0
03/01/2007,23:02,1262.25,1262.25,1262.25,1262.25,0,15
03/01/2007,23:03,1262.25,1262.25,1262.25,1262.25,0,1
03/01/2007,23:04,1262.25,1262.50,1262.25,1262.50,21,1
03/01/2007,23:05,1262.25,1262.25,1262.25,1262.25,0,41
03/01/2007,23:06,1262.25,1262.25,1262.25,1262.25,0,5
03/01/2007,23:07,1262.00,1262.25,1262.00,1262.25,5,32
03/01/2007,23:09,1262.00,1262.00,1262.00,1262.00,0,50
03/01/2007,23:12,1262.00,1262.25,1262.00,1262.25,15,6
03/01/2007,23:15,1262.25,1262.25,1262.25,1262.25,3,0
03/01/2007,23:16,1262.25,1262.25,1262.00,1262.25,5,20
03/01/2007,23:23,1262.25,1262.25,1262.25,1262.25,1,0
03/01/2007,23:24,1262.25,1262.25,1262.25,1262.25,2,0
03/01/2007,23:26,1262.00,1262.00,1262.00,1262.00,0,3
03/01/2007,23:27,1262.25,1262.25,1262.25,1262.25,1,0
03/01/2007,23:29,1262.25,1262.25,1262.00,1262.00,17,2
03/01/2007,23:30,1262.00,1262.25,1261.75,1262.25,12,81
03/01/2007,23:31,1262.00,1262.00,1262.00,1262.00,0,13
03/01/2007,23:32,1262.00,1262.00,1262.00,1262.00,0,1
03/01/2007,23:35,1262.25,1262.25,1262.25,1262.25,10,0
03/01/2007,23:36,1262.00,1262.00,1262.00,1262.00,0,2
03/01/2007,23:41,1262.00,1262.00,1262.00,1262.00,0,6
03/01/2007,23:42,1262.25,1262.25,1262.25,1262.25,1,0
03/01/2007,23:44,1262.00,1262.00,1262.00,1262.00,0,50
03/01/2007,23:46,1262.00,1262.00,1262.00,1262.00,0,22
03/01/2007,23:47,1262.00,1262.00,1261.25,1261.25,0,207
03/01/2007,23:48,1261.50,1261.50,1261.50,1261.50,139,0
03/01/2007,23:49,1261.75,1262.00,1261.75,1261.75,53,2
03/01/2007,23:50,1262.00,1262.00,1262.00,1262.00,81,0
03/01/2007,23:51,1262.25,1262.25,1262.00,1262.00,138,72
03/01/2007,23:52,1262.00,1262.00,1262.00,1262.00,0,3
03/01/2007,23:53,1262.00,1262.00,1262.00,1262.00,0,6
03/01/2007,23:54,1262.00,1262.25,1262.00,1262.25,3,7
03/01/2007,23:55,1262.00,1262.00,1262.00,1262.00,0,9
03/01/2007,23:56,1262.00,1262.00,1262.00,1262.00,0,7
03/01/2007,23:57,1261.75,1262.25,1261.75,1262.00,16,3
03/01/2007,23:58,1262.00,1262.00,1261.50,1261.50,0,11
03/01/2007,23:59,1261.75,1261.75,1261.75,1261.75,2,0
03/02/2007,00:00,1261.50,1261.50,1261.50,1261.50,0,1
03/02/2007,00:01,1261.50,1261.75,1261.50,1261.75,11,1
03/02/2007,00:02,1261.50,1261.50,1261.50,1261.50,0,1
03/02/2007,00:03,1261.50,1261.75,1261.50,1261.75,89,1
03/02/2007,00:05,1261.75,1261.75,1261.75,1261.75,2,0
03/02/2007,00:07,1262.00,1262.00,1262.00,1262.00,9,0
03/02/2007,00:08,1262.00,1262.00,1262.00,1262.00,14,0
03/02/2007,00:10,1261.75,1261.75,1261.75,1261.75,0,3
03/02/2007,00:11,1261.50,1261.50,1261.50,1261.50,0,10
03/02/2007,00:12,1261.75,1261.75,1261.50,1261.50,59,2
03/02/2007,00:13,1261.50,1261.75,1261.50,1261.75,1,5
03/02/2007,00:14,1261.50,1261.50,1261.50,1261.50,0,36
03/02/2007,00:16,1261.50,1261.50,1261.25,1261.25,3,85
03/02/2007,00:17,1261.25,1261.25,1261.00,1261.00,0,143
03/02/2007,00:18,1261.00,1261.25,1261.00,1261.25,6,1
03/02/2007,00:20,1261.25,1261.25,1261.25,1261.25,6,0
03/02/2007,00:21,1261.00,1261.00,1261.00,1261.00,0,2
03/02/2007,00:22,1261.00,1261.25,1261.00,1261.25,8,1
03/02/2007,00:23,1261.25,1261.25,1261.25,1261.25,53,0
03/02/2007,00:24,1261.25,1261.25,1261.25,1261.25,6,0
03/02/2007,00:25,1261.25,1261.25,1261.00,1261.00,49,1
03/02/2007,00:26,1261.25,1261.25,1261.25,1261.25,3,0
03/02/2007,00:27,1261.25,1261.25,1261.00,1261.00,18,22
03/02/2007,00:29,1261.25,1261.50,1261.25,1261.50,6,0
03/02/2007,00:30,1261.50,1261.75,1261.50,1261.75,118,0
03/02/2007,00:32,1262.00,1262.00,1261.75,1261.75,6,2
03/02/2007,00:33,1261.75,1261.75,1261.50,1261.50,0,40
03/02/2007,00:35,1261.50,1261.50,1261.50,1261.50,0,4
03/02/2007,00:37,1261.50,1261.50,1261.50,1261.50,0,4
03/02/2007,00:38,1261.50,1261.50,1261.50,1261.50,0,2
03/02/2007,00:40,1261.75,1261.75,1261.75,1261.75,16,0
03/02/2007,00:41,1261.75,1261.75,1261.75,1261.75,9,0
03/02/2007,00:42,1261.75,1261.75,1261.75,1261.75,13,0
03/02/2007,00:43,1261.75,1261.75,1261.75,1261.75,15,0
03/02/2007,00:44,1261.75,1261.75,1261.75,1261.75,18,0
03/02/2007,00:45,1261.50,1261.50,1261.50,1261.50,0,2
03/02/2007,00:46,1261.75,1261.75,1261.50,1261.50,5,3
03/02/2007,00:49,1261.75,1261.75,1261.75,1261.75,1,0
03/02/2007,00:50,1261.75,1261.75,1261.75,1261.75,8,0
03/02/2007,00:51,1261.75,1261.75,1261.75,1261.75,74,0
03/02/2007,00:53,1261.75,1261.75,1261.75,1261.75,2,0
03/02/2007,00:54,1261.50,1261.50,1261.50,1261.50,0,5
03/02/2007,00:55,1261.75,1261.75,1261.50,1261.75,22,20
03/02/2007,00:56,1261.50,1261.50,1261.50,1261.50,0,22
03/02/2007,00:57,1261.25,1261.25,1261.00,1261.25,2,129
03/02/2007,00:58,1261.25,1261.25,1261.25,1261.25,12,0
03/02/2007,00:59,1261.25,1261.25,1261.25,1261.25,129,0
03/02/2007,01:00,1261.25,1261.25,1261.25,1261.25,223,0
03/02/2007,01:01,1261.25,1261.50,1261.00,1261.25,49,56
03/02/2007,01:02,1261.50,1261.75,1261.50,1261.75,117,0
03/02/2007,01:03,1262.00,1262.00,1261.75,1262.00,73,75
03/02/2007,01:04,1261.75,1262.00,1261.75,1261.75,2,11
03/02/2007,01:05,1262.00,1262.25,1261.75,1262.25,285,56
03/02/2007,01:06,1262.50,1262.75,1262.50,1262.75,207,3
03/02/2007,01:07,1262.75,1263.00,1262.75,1262.75,18,1
03/02/2007,01:08,1262.75,1263.00,1262.50,1262.50,67,182
03/02/2007,01:09,1262.75,1263.00,1262.75,1263.00,74,11
03/02/2007,01:10,1262.75,1263.00,1262.75,1262.75,64,5
03/02/2007,01:11,1263.00,1263.00,1263.00,1263.00,12,0
03/02/2007,01:12,1263.25,1263.50,1263.25,1263.50,682,34
03/02/2007,01:13,1263.50,1263.50,1263.25,1263.50,89,40
03/02/2007,01:14,1263.25,1263.25,1263.25,1263.25,0,1
03/02/2007,01:15,1263.50,1263.75,1263.50,1263.50,275,69
03/02/2007,01:16,1263.50,1263.50,1263.25,1263.25,0,103
03/02/2007,01:17,1263.25,1263.25,1263.00,1263.25,82,71
03/02/2007,01:18,1263.25,1263.50,1263.25,1263.50,162,0
03/02/2007,01:19,1263.50,1263.50,1263.25,1263.50,110,30
03/02/2007,01:20,1263.50,1263.50,1263.25,1263.25,18,79
03/02/2007,01:21,1263.50,1263.75,1263.50,1263.75,90,7
03/02/2007,01:22,1263.50,1263.75,1263.50,1263.75,171,80
03/02/2007,01:23,1263.50,1263.75,1263.50,1263.50,2,319
03/02/2007,01:24,1263.50,1263.50,1263.25,1263.25,111,4
03/02/2007,01:25,1263.50,1263.50,1263.25,1263.50,71,25
03/02/2007,01:26,1263.50,1263.75,1263.50,1263.75,265,0
03/02/2007,01:27,1263.50,1263.50,1263.50,1263.50,0,5
03/02/2007,01:28,1263.75,1263.75,1263.50,1263.50,53,3
03/02/2007,01:29,1263.50,1263.75,1263.50,1263.50,31,9
03/02/2007,01:30,1263.50,1263.75,1263.50,1263.75,200,5
03/02/2007,01:31,1263.50,1263.75,1263.50,1263.75,101,5
03/02/2007,01:32,1263.50,1263.50,1263.50,1263.50,0,5
03/02/2007,01:33,1263.50,1263.50,1263.50,1263.50,0,2
03/02/2007,01:34,1263.50,1263.50,1263.50,1263.50,0,54
03/02/2007,01:35,1263.75,1263.75,1263.50,1263.50,1,10
03/02/2007,01:36,1263.50,1263.50,1263.25,1263.25,0,404
03/02/2007,01:37,1263.50,1263.50,1263.50,1263.50,110,0
03/02/2007,01:38,1263.50,1263.50,1263.50,1263.50,34,0
03/02/2007,01:39,1263.25,1263.50,1263.25,1263.50,2,1
03/02/2007,01:40,1263.50,1263.50,1263.50,1263.50,4,0
03/02/2007,01:41,1263.50,1263.50,1263.50,1263.50,84,0
03/02/2007,01:42,1263.50,1263.50,1263.50,1263.50,13,0
03/02/2007,01:43,1263.25,1263.25,1263.25,1263.25,0,151
03/02/2007,01:44,1263.50,1263.50,1263.50,1263.50,194,0
03/02/2007,01:45,1263.50,1263.50,1263.50,1263.50,80,0
03/02/2007,01:46,1263.25,1263.25,1263.25,1263.25,0,50
03/02/2007,01:47,1263.50,1263.50,1263.50,1263.50,49,0
03/02/2007,01:48,1263.50,1263.50,1263.50,1263.50,46,0
03/02/2007,01:50,1263.50,1263.75,1263.50,1263.50,11,2
03/02/2007,01:51,1263.50,1263.50,1263.50,1263.50,0,1
03/02/2007,01:52,1263.75,1263.75,1263.50,1263.50,39,11
03/02/2007,01:53,1263.75,1263.75,1263.50,1263.50,300,10
03/02/2007,01:54,1263.50,1263.50,1263.50,1263.50,0,1
03/02/2007,01:55,1263.75,1263.75,1263.50,1263.50,3,5
03/02/2007,01:56,1263.75,1263.75,1263.50,1263.75,6,1
03/02/2007,01:58,1263.75,1263.75,1263.50,1263.50,200,4
03/02/2007,01:59,1263.50,1263.50,1263.50,1263.50,0,384
03/02/2007,02:00,1263.25,1263.25,1263.25,1263.25,0,15
03/02/2007,02:01,1263.25,1263.50,1263.25,1263.50,323,3
03/02/2007,02:02,1263.50,1263.50,1263.50,1263.50,122,0
03/02/2007,02:03,1263.50,1263.75,1263.50,1263.75,307,1
03/02/2007,02:04,1263.75,1263.75,1263.75,1263.75,10,0
03/02/2007,02:05,1263.50,1263.75,1263.50,1263.50,30,5
03/02/2007,02:06,1263.50,1263.50,1263.50,1263.50,0,52
03/02/2007,02:07,1263.50,1263.75,1263.50,1263.50,10,2
03/02/2007,02:08,1263.75,1263.75,1263.50,1263.75,68,39
03/02/2007,02:09,1263.50,1264.25,1263.50,1264.00,2009,305
03/02/2007,02:10,1264.00,1264.50,1264.00,1264.25,261,157
03/02/2007,02:11,1264.25,1264.25,1264.25,1264.25,0,213
03/02/2007,02:12,1264.25,1264.50,1264.00,1264.00,1,247
03/02/2007,02:13,1264.25,1264.50,1264.25,1264.25,24,5
03/02/2007,02:14,1264.25,1264.50,1264.25,1264.50,25,13
03/02/2007,02:15,1264.50,1264.75,1264.50,1264.75,387,2
03/02/2007,02:16,1264.75,1264.75,1264.50,1264.50,214,20
03/02/2007,02:17,1264.50,1264.75,1264.50,1264.75,265,227
03/02/2007,02:18,1264.75,1264.75,1264.50,1264.50,12,120
03/02/2007,02:19,1264.50,1264.50,1264.25,1264.25,0,123
03/02/2007,02:20,1264.25,1264.50,1264.00,1264.50,100,13
03/02/2007,02:21,1264.50,1264.50,1264.00,1264.00,1,34
03/02/2007,02:22,1264.25,1264.25,1264.00,1264.00,17,1
03/02/2007,02:23,1264.00,1264.00,1264.00,1264.00,0,107
03/02/2007,02:24,1264.00,1264.25,1263.75,1264.25,121,4
03/02/2007,02:25,1264.00,1264.00,1263.75,1263.75,0,56
03/02/2007,02:26,1263.75,1263.75,1263.25,1263.50,65,231
03/02/2007,02:27,1263.50,1263.75,1263.25,1263.50,79,288
03/02/2007,02:28,1263.25,1263.75,1263.25,1263.75,212,90
03/02/2007,02:29,1263.50,1264.00,1263.25,1263.75,466,94
03/02/2007,02:30,1263.75,1264.00,1263.50,1264.00,45,83
03/02/2007,02:31,1264.25,1264.25,1263.75,1264.00,18,38
03/02/2007,02:32,1263.75,1263.75,1263.25,1263.50,90,360
03/02/2007,02:33,1263.25,1263.75,1262.50,1263.00,485,827
03/02/2007,02:34,1263.00,1263.25,1263.00,1263.00,323,170
03/02/2007,02:35,1263.25,1263.25,1263.00,1263.25,72,5
03/02/2007,02:36,1263.25,1263.25,1263.00,1263.00,8,56
03/02/2007,02:37,1263.00,1263.25,1263.00,1263.00,1,152
03/02/2007,02:38,1263.00,1263.00,1262.75,1262.75,0,119
03/02/2007,02:39,1263.00,1263.50,1263.00,1263.25,250,113
03/02/2007,02:40,1263.25,1263.50,1263.25,1263.25,1,234
03/02/2007,02:41,1263.00,1263.00,1262.50,1262.50,3,246
03/02/2007,02:42,1262.50,1262.50,1261.50,1261.50,2,552
03/02/2007,02:43,1261.50,1262.25,1261.00,1261.75,237,373
03/02/2007,02:44,1261.75,1261.75,1261.75,1261.75,0,73
03/02/2007,02:45,1262.00,1262.50,1261.75,1262.25,66,286
03/02/2007,02:46,1262.25,1262.25,1262.25,1262.25,0,77
03/02/2007,02:47,1262.00,1262.00,1262.00,1262.00,0,73
03/02/2007,02:48,1262.00,1262.25,1262.00,1262.00,1,27
03/02/2007,02:49,1262.00,1262.50,1262.00,1262.00,33,133
03/02/2007,02:50,1262.00,1262.25,1262.00,1262.25,148,23
03/02/2007,02:51,1262.50,1263.25,1262.50,1263.00,179,102
03/02/2007,02:52,1262.75,1263.00,1262.75,1263.00,14,11
03/02/2007,02:53,1263.00,1263.25,1263.00,1263.00,142,46
03/02/2007,02:54,1263.00,1263.00,1262.50,1262.50,1,194
03/02/2007,02:55,1262.75,1263.25,1262.75,1263.25,115,0
03/02/2007,02:56,1263.25,1264.00,1263.25,1263.50,108,97
03/02/2007,02:57,1263.50,1263.50,1263.50,1263.50,0,94
03/02/2007,02:58,1263.50,1263.50,1263.00,1263.00,56,130
03/02/2007,02:59,1263.00,1263.00,1262.75,1263.00,27,159
03/02/2007,03:00,1263.00,1263.00,1262.50,1262.50,20,43
03/02/2007,03:01,1262.75,1263.00,1262.50,1262.50,99,358
03/02/2007,03:02,1262.50,1262.75,1262.00,1262.25,12,173
03/02/2007,03:03,1262.50,1262.50,1261.75,1262.00,195,352
03/02/2007,03:04,1262.00,1262.50,1262.00,1262.50,277,0
03/02/2007,03:05,1262.75,1263.00,1262.75,1263.00,106,0
03/02/2007,03:06,1262.75,1263.25,1262.75,1263.25,53,1
03/02/2007,03:07,1263.25,1263.25,1263.00,1263.00,11,35
03/02/2007,03:08,1262.75,1262.75,1262.25,1262.75,80,108
03/02/2007,03:09,1262.75,1262.75,1262.25,1262.50,70,32
03/02/2007,03:10,1262.50,1262.50,1262.50,1262.50,234,0
03/02/2007,03:11,1262.25,1262.75,1262.25,1262.75,34,4
03/02/2007,03:12,1262.50,1262.50,1262.25,1262.25,0,63
03/02/2007,03:13,1262.50,1262.50,1262.00,1262.00,93,119
03/02/2007,03:14,1262.00,1262.25,1261.75,1261.75,15,133
03/02/2007,03:15,1262.00,1262.25,1261.75,1261.75,110,354
03/02/2007,03:16,1261.75,1262.00,1261.75,1261.75,5,81
03/02/2007,03:17,1261.75,1261.75,1261.75,1261.75,0,84
03/02/2007,03:18,1261.50,1261.50,1261.50,1261.50,0,11
03/02/2007,03:19,1261.50,1261.50,1260.25,1260.75,23,600
03/02/2007,03:20,1260.50,1260.75,1260.25,1260.75,360,197
03/02/2007,03:21,1260.50,1261.25,1260.50,1261.00,131,111
03/02/2007,03:22,1261.25,1261.50,1261.25,1261.25,55,41
03/02/2007,03:23,1261.50,1261.50,1260.50,1260.50,297,557
03/02/2007,03:24,1260.50,1261.50,1260.50,1261.25,246,157
03/02/2007,03:25,1261.25,1261.25,1260.25,1260.50,31,335
03/02/2007,03:26,1260.50,1261.00,1260.50,1261.00,218,0
03/02/2007,03:27,1260.75,1261.50,1260.75,1261.25,166,6
03/02/2007,03:28,1261.25,1261.25,1260.50,1260.50,11,185
03/02/2007,03:29,1260.50,1260.75,1259.75,1260.25,36,294
03/02/2007,03:30,1260.50,1260.75,1260.25,1260.75,84,70
03/02/2007,03:31,1261.00,1261.50,1260.75,1261.25,158,90
03/02/2007,03:32,1261.25,1262.00,1261.25,1261.75,317,67
03/02/2007,03:33,1261.75,1261.75,1261.50,1261.50,1,182
03/02/2007,03:34,1261.25,1261.50,1260.75,1261.50,227,154
03/02/2007,03:35,1261.75,1262.00,1261.75,1262.00,57,0
03/02/2007,03:36,1262.00,1262.00,1261.50,1261.50,34,189
03/02/2007,03:37,1261.50,1261.50,1260.25,1260.25,0,355
03/02/2007,03:38,1260.25,1260.25,1259.75,1259.75,229,1056
03/02/2007,03:39,1259.75,1260.00,1259.50,1259.50,302,451
03/02/2007,03:40,1259.50,1260.75,1259.50,1260.25,637,492
03/02/2007,03:41,1260.50,1260.50,1259.75,1259.75,28,279
03/02/2007,03:42,1259.75,1260.00,1259.50,1260.00,102,513
03/02/2007,03:43,1260.00,1260.50,1259.75,1260.50,158,42
03/02/2007,03:44,1260.25,1260.25,1259.25,1259.50,108,474
03/02/2007,03:45,1259.50,1259.75,1259.00,1259.00,210,1388
03/02/2007,03:46,1259.00,1259.25,1258.75,1259.00,216,617
03/02/2007,03:47,1258.75,1259.25,1258.75,1259.00,192,204
03/02/2007,03:48,1259.00,1259.25,1258.50,1258.75,90,427
03/02/2007,03:49,1258.75,1259.25,1258.25,1259.25,476,413
03/02/2007,03:50,1259.25,1259.50,1259.00,1259.25,509,65
03/02/2007,03:51,1259.25,1259.25,1258.50,1259.25,195,294
03/02/2007,03:52,1259.25,1259.50,1259.00,1259.25,139,33
03/02/2007,03:53,1259.50,1259.75,1259.25,1259.75,147,68
03/02/2007,03:54,1260.00,1260.25,1259.75,1260.25,234,14
03/02/2007,03:55,1260.25,1260.25,1260.25,1260.25,278,0
03/02/2007,03:56,1260.25,1260.50,1259.25,1259.75,145,167
03/02/2007,03:57,1259.50,1259.75,1259.00,1259.00,47,239
03/02/2007,03:58,1259.00,1259.00,1258.50,1258.75,148,647
03/02/2007,03:59,1258.75,1258.75,1258.25,1258.50,36,475
03/02/2007,04:00,1258.50,1259.25,1258.25,1259.25,268,146
03/02/2007,04:01,1259.00,1259.50,1258.75,1258.75,80,108
03/02/2007,04:02,1258.75,1258.75,1258.50,1258.50,0,380
03/02/2007,04:03,1258.50,1259.00,1258.50,1258.50,123,54
03/02/2007,04:04,1258.50,1259.00,1258.50,1259.00,328,238
03/02/2007,04:05,1259.00,1259.75,1259.00,1259.75,173,53
03/02/2007,04:06,1259.75,1260.50,1259.75,1260.25,256,101
03/02/2007,04:07,1260.25,1261.25,1260.25,1261.25,160,1
03/02/2007,04:08,1261.25,1261.50,1261.00,1261.00,121,35
03/02/2007,04:09,1261.00,1261.25,1260.75,1261.00,172,429
03/02/2007,04:10,1260.75,1260.75,1260.25,1260.50,40,334
03/02/2007,04:11,1260.50,1261.00,1260.50,1260.75,25,120
03/02/2007,04:12,1260.75,1261.25,1260.75,1261.00,217,105
03/02/2007,04:13,1261.00,1261.00,1260.75,1261.00,50,130
03/02/2007,04:14,1261.00,1261.00,1260.75,1260.75,16,5
03/02/2007,04:15,1260.75,1261.00,1260.50,1261.00,91,119
03/02/2007,04:16,1260.75,1261.00,1260.50,1261.00,92,107
03/02/2007,04:17,1261.25,1261.75,1261.25,1261.50,247,157
03/02/2007,04:18,1261.50,1261.50,1261.25,1261.50,76,20
03/02/2007,04:19,1261.75,1262.00,1261.50,1261.75,297,197
03/02/2007,04:20,1261.50,1261.50,1260.75,1260.75,22,216
03/02/2007,04:21,1260.75,1260.75,1260.25,1260.25,1,268
03/02/2007,04:22,1260.25,1260.25,1259.50,1259.75,19,73
03/02/2007,04:23,1259.75,1260.00,1259.75,1259.75,24,119
03/02/2007,04:24,1260.00,1260.25,1260.00,1260.25,121,1
03/02/2007,04:25,1260.25,1260.25,1260.00,1260.00,9,86
03/02/2007,04:26,1259.75,1260.25,1259.75,1260.25,45,20
03/02/2007,04:27,1260.25,1260.25,1259.50,1259.50,15,221
03/02/2007,04:28,1259.50,1259.75,1259.50,1259.75,103,76
03/02/2007,04:29,1259.75,1259.75,1259.50,1259.75,30,11
03/02/2007,04:30,1259.75,1259.75,1259.50,1259.75,32,1
03/02/2007,04:31,1260.00,1260.00,1259.50,1259.75,14,25
03/02/2007,04:32,1259.75,1260.00,1259.50,1259.75,37,23
03/02/2007,04:33,1259.75,1260.25,1259.75,1260.00,65,17
03/02/2007,04:34,1260.00,1260.25,1259.75,1260.00,6,31
03/02/2007,04:35,1260.00,1260.25,1259.75,1259.75,2,21
03/02/2007,04:36,1259.75,1260.00,1259.50,1259.50,53,135
03/02/2007,04:37,1259.50,1259.50,1259.00,1259.25,58,261
03/02/2007,04:38,1259.25,1259.25,1258.75,1259.00,137,52
03/02/2007,04:39,1258.75,1259.00,1258.75,1259.00,29,1
03/02/2007,04:40,1259.00,1259.25,1258.75,1259.00,30,41
03/02/2007,04:41,1259.00,1259.00,1259.00,1259.00,21,0
03/02/2007,04:42,1259.00,1259.50,1259.00,1259.50,71,0
03/02/2007,04:43,1259.25,1259.75,1259.25,1259.75,59,19
03/02/2007,04:44,1260.00,1260.00,1259.75,1260.00,4,19
03/02/2007,04:45,1259.75,1260.00,1259.50,1260.00,23,18
03/02/2007,04:46,1260.00,1260.25,1259.75,1260.00,3,17
03/02/2007,04:47,1260.00,1260.00,1259.75,1259.75,0,47
03/02/2007,04:48,1259.75,1260.25,1259.75,1260.00,45,19
03/02/2007,04:49,1260.25,1260.25,1260.00,1260.25,62,29
03/02/2007,04:50,1260.25,1260.25,1260.00,1260.00,22,42
03/02/2007,04:51,1259.75,1259.75,1259.75,1259.75,0,35
03/02/2007,04:52,1259.75,1260.00,1259.50,1259.75,20,63
03/02/2007,04:53,1259.75,1260.00,1259.75,1260.00,37,0
03/02/2007,04:54,1259.75,1260.00,1259.75,1260.00,9,20
03/02/2007,04:55,1259.75,1259.75,1259.50,1259.75,4,18
03/02/2007,04:56,1259.75,1260.00,1259.75,1260.00,68,18
03/02/2007,04:57,1260.00,1260.00,1259.75,1259.75,2,36
03/02/2007,04:58,1259.75,1260.00,1259.50,1259.75,53,34
03/02/2007,04:59,1259.75,1260.00,1259.75,1260.00,41,7
03/02/2007,05:00,1260.00,1260.00,1260.00,1260.00,31,0
03/02/2007,05:01,1260.00,1260.25,1259.75,1259.75,18,31
03/02/2007,05:02,1259.50,1259.75,1259.25,1259.25,14,50
03/02/2007,05:03,1259.75,1259.75,1259.75,1259.75,24,0
03/02/2007,05:04,1259.75,1259.75,1259.25,1259.50,13,53
03/02/2007,05:05,1259.25,1259.25,1259.25,1259.25,0,29
03/02/2007,05:06,1259.00,1259.00,1258.75,1258.75,45,46
03/02/2007,05:07,1258.75,1259.00,1258.75,1259.00,25,23
03/02/2007,05:08,1259.25,1259.25,1258.75,1258.75,12,130
03/02/2007,05:09,1258.75,1259.00,1258.50,1258.50,2,302
03/02/2007,05:10,1258.50,1258.75,1258.50,1258.75,35,28
03/02/2007,05:11,1258.75,1258.75,1258.75,1258.75,46,0
03/02/2007,05:12,1259.00,1259.00,1258.50,1258.75,12,18
03/02/2007,05:13,1259.00,1259.00,1258.50,1259.00,44,61
03/02/2007,05:14,1259.00,1259.25,1258.75,1259.25,47,18
03/02/2007,05:15,1259.00,1259.00,1258.75,1259.00,17,146
03/02/2007,05:16,1259.00,1259.00,1259.00,1259.00,37,0
03/02/2007,05:17,1259.25,1259.25,1259.25,1259.25,129,0
03/02/2007,05:18,1259.25,1259.50,1259.25,1259.50,15,28
03/02/2007,05:19,1259.25,1260.00,1259.25,1260.00,217,19
03/02/2007,05:20,1260.00,1260.50,1260.00,1260.00,417,46
03/02/2007,05:21,1260.00,1260.00,1259.50,1259.75,10,157
03/02/2007,05:22,1259.75,1260.00,1259.50,1260.00,23,18
03/02/2007,05:23,1259.75,1259.75,1259.50,1259.50,0,21
03/02/2007,05:24,1259.75,1260.00,1259.75,1260.00,15,1
03/02/2007,05:25,1259.75,1260.00,1259.75,1260.00,52,37
03/02/2007,05:26,1260.00,1260.00,1260.00,1260.00,65,0
03/02/2007,05:27,1260.25,1260.25,1260.00,1260.25,8,18
03/02/2007,05:28,1260.00,1260.00,1259.50,1259.75,47,186
03/02/2007,05:29,1259.75,1259.75,1259.25,1259.50,37,104
03/02/2007,05:30,1259.25,1259.50,1259.25,1259.50,16,27
03/02/2007,05:31,1259.25,1259.50,1259.00,1259.25,3,40
03/02/2007,05:32,1259.50,1259.75,1259.50,1259.75,35,0
03/02/2007,05:33,1259.50,1259.50,1259.25,1259.50,18,41
03/02/2007,05:34,1259.25,1259.25,1259.00,1259.00,2,164
03/02/2007,05:35,1259.00,1259.00,1258.50,1258.50,52,252
03/02/2007,05:36,1258.50,1258.50,1258.25,1258.25,3,363
03/02/2007,05:37,1258.25,1258.50,1258.25,1258.50,135,1
03/02/2007,05:38,1258.75,1259.00,1258.50,1258.75,126,8
03/02/2007,05:39,1259.00,1259.25,1259.00,1259.00,83,40
03/02/2007,05:40,1259.00,1259.00,1258.50,1258.75,11,80
03/02/2007,05:41,1258.75,1258.75,1258.50,1258.50,12,47
03/02/2007,05:42,1258.50,1258.75,1258.25,1258.50,96,117
03/02/2007,05:43,1258.50,1259.00,1258.50,1258.50,44,84
03/02/2007,05:44,1258.75,1259.00,1258.75,1259.00,61,11
03/02/2007,05:45,1259.00,1259.00,1258.75,1258.75,4,22
03/02/2007,05:46,1258.75,1259.00,1258.50,1259.00,46,18
03/02/2007,05:47,1259.00,1259.00,1258.75,1258.75,2,107
03/02/2007,05:48,1258.75,1259.00,1258.50,1258.75,103,118
03/02/2007,05:49,1258.75,1258.75,1258.50,1258.75,25,19
03/02/2007,05:50,1259.00,1259.25,1258.75,1259.00,29,21
03/02/2007,05:51,1259.00,1259.00,1258.75,1258.75,96,92
03/02/2007,05:52,1258.75,1258.75,1258.75,1258.75,0,80
03/02/2007,05:53,1258.75,1258.75,1258.50,1258.75,55,104
03/02/2007,05:54,1258.50,1258.50,1258.25,1258.25,4,440
03/02/2007,05:55,1258.25,1258.50,1257.50,1257.75,94,905
03/02/2007,05:56,1257.75,1257.75,1255.50,1255.75,527,2652
03/02/2007,05:57,1255.75,1256.00,1254.25,1254.50,344,2835
03/02/2007,05:58,1254.50,1255.50,1254.50,1255.00,583,537
03/02/2007,05:59,1255.25,1255.50,1254.25,1254.25,243,548
03/02/2007,06:00,1254.50,1255.25,1254.50,1254.75,399,117
03/02/2007,06:01,1255.00,1255.25,1253.25,1253.75,245,1728
03/02/2007,06:02,1253.75,1254.25,1253.00,1253.25,312,581
03/02/2007,06:03,1253.25,1254.00,1253.00,1254.00,371,372
03/02/2007,06:04,1254.00,1254.50,1253.75,1254.50,211,249
03/02/2007,06:05,1254.25,1254.50,1253.00,1253.00,225,899
03/02/2007,06:06,1253.00,1253.75,1252.75,1253.50,420,878
03/02/2007,06:07,1253.50,1253.50,1253.25,1253.50,203,422
03/02/2007,06:08,1253.50,1254.75,1253.50,1254.75,794,411
03/02/2007,06:09,1254.75,1254.75,1254.50,1254.75,322,59
03/02/2007,06:10,1254.75,1255.00,1254.50,1254.75,413,168
03/02/2007,06:11,1254.50,1254.50,1253.00,1253.00,302,1362
03/02/2007,06:12,1253.25,1253.50,1252.00,1252.25,251,991
03/02/2007,06:13,1252.25,1252.50,1251.00,1251.50,1047,1319
03/02/2007,06:14,1251.50,1253.00,1251.00,1252.00,1892,1160
03/02/2007,06:15,1251.75,1252.75,1251.75,1252.50,154,290
03/02/2007,06:16,1252.50,1253.25,1252.25,1253.00,621,67
03/02/2007,06:17,1253.00,1253.25,1252.75,1252.75,195,353
03/02/2007,06:18,1253.00,1253.00,1252.25,1252.25,230,232
03/02/2007,06:19,1252.25,1253.50,1252.25,1253.50,327,18
03/02/2007,06:20,1253.50,1254.00,1252.75,1253.25,587,229
03/02/2007,06:21,1253.50,1254.00,1253.50,1254.00,278,126
03/02/2007,06:22,1253.75,1254.25,1253.75,1254.00,305,411
03/02/2007,06:23,1254.00,1254.50,1253.75,1253.75,270,584
03/02/2007,06:24,1254.00,1254.00,1253.50,1253.75,285,377
03/02/2007,06:25,1253.75,1254.00,1253.50,1253.75,383,215
03/02/2007,06:26,1253.75,1254.50,1253.50,1254.50,439,110
03/02/2007,06:27,1254.50,1254.50,1253.50,1253.50,163,297
03/02/2007,06:28,1253.75,1254.00,1253.25,1253.75,36,298
03/02/2007,06:29,1253.50,1254.00,1253.50,1253.75,234,208
03/02/2007,06:30,1253.75,1254.50,1253.75,1254.50,624,0
03/02/2007,06:31,1254.50,1255.00,1254.25,1255.00,379,49
03/02/2007,06:32,1254.75,1254.75,1254.50,1254.75,346,295
03/02/2007,06:33,1254.75,1255.00,1254.50,1255.00,108,44
03/02/2007,06:34,1255.00,1255.25,1255.00,1255.00,373,136
03/02/2007,06:35,1255.00,1255.75,1255.00,1255.75,248,3
03/02/2007,06:36,1255.75,1256.25,1255.50,1255.50,792,814
03/02/2007,06:37,1255.50,1256.25,1255.25,1256.00,200,242
03/02/2007,06:38,1255.75,1256.50,1255.50,1256.25,819,273
03/02/2007,06:39,1256.25,1258.25,1256.25,1257.75,1791,559
03/02/2007,06:40,1257.50,1257.50,1257.00,1257.25,574,228
03/02/2007,06:41,1257.25,1257.50,1256.50,1256.75,284,454
03/02/2007,06:42,1256.75,1257.25,1256.50,1256.50,50,79
03/02/2007,06:43,1256.50,1256.50,1256.00,1256.00,54,143
03/02/2007,06:44,1256.00,1256.25,1255.50,1255.50,13,242
03/02/2007,06:45,1255.50,1256.25,1255.25,1256.25,98,514
03/02/2007,06:46,1256.25,1256.25,1255.50,1255.50,9,103
03/02/2007,06:47,1255.50,1255.75,1255.50,1255.75,81,106
03/02/2007,06:48,1255.50,1256.00,1255.50,1255.50,156,118
03/02/2007,06:49,1255.50,1256.00,1255.25,1255.25,62,79
03/02/2007,06:50,1255.25,1255.50,1255.25,1255.50,24,223
03/02/2007,06:51,1255.25,1255.50,1255.00,1255.25,166,137
03/02/2007,06:52,1255.25,1255.75,1255.25,1255.75,88,22
03/02/2007,06:53,1255.75,1256.00,1255.50,1255.75,85,43
03/02/2007,06:54,1255.50,1256.50,1255.25,1256.50,284,26
03/02/2007,06:55,1256.50,1256.50,1256.25,1256.25,144,55
03/02/2007,06:56,1256.25,1256.25,1256.00,1256.25,9,77
03/02/2007,06:57,1256.00,1256.00,1255.75,1255.75,6,61
03/02/2007,06:58,1255.50,1255.75,1255.50,1255.50,24,49
03/02/2007,06:59,1255.50,1255.75,1255.50,1255.50,23,62
03/02/2007,07:00,1255.75,1256.00,1255.50,1255.75,89,243
03/02/2007,07:01,1255.50,1255.75,1255.25,1255.25,27,151
03/02/2007,07:02,1255.50,1255.50,1255.00,1255.50,88,231
03/02/2007,07:03,1255.50,1255.50,1255.25,1255.25,15,40
03/02/2007,07:04,1255.50,1255.75,1255.25,1255.50,60,233
03/02/2007,07:05,1255.25,1255.75,1255.25,1255.25,39,59
03/02/2007,07:06,1255.25,1255.25,1255.00,1255.25,157,148
03/02/2007,07:07,1255.50,1255.50,1254.50,1254.50,140,455
03/02/2007,07:08,1254.50,1254.75,1254.00,1254.25,149,849
03/02/2007,07:09,1254.25,1254.25,1253.75,1254.00,52,139
03/02/2007,07:10,1253.75,1254.00,1252.75,1252.75,122,986
03/02/2007,07:11,1252.75,1253.00,1252.25,1252.50,307,734
03/02/2007,07:12,1252.75,1252.75,1252.00,1252.75,341,350
03/02/2007,07:13,1253.00,1253.50,1252.75,1253.25,232,455
03/02/2007,07:14,1253.25,1254.00,1253.25,1253.75,360,77
03/02/2007,07:15,1253.75,1253.75,1253.50,1253.50,130,97
03/02/2007,07:16,1253.75,1253.75,1253.00,1253.25,273,567
03/02/2007,07:17,1253.00,1253.00,1252.00,1252.25,270,1211
03/02/2007,07:18,1252.50,1252.50,1251.50,1251.75,528,1182
03/02/2007,07:19,1252.00,1252.00,1251.00,1251.25,263,772
03/02/2007,07:20,1251.00,1251.25,1250.00,1250.25,1027,2078
03/02/2007,07:21,1250.25,1250.25,1248.25,1248.75,1413,4441
03/02/2007,07:22,1249.00,1249.75,1248.75,1249.25,851,1336
03/02/2007,07:23,1249.25,1249.75,1249.00,1249.50,1484,835
03/02/2007,07:24,1249.50,1250.00,1249.50,1250.00,4029,933
03/02/2007,07:25,1249.75,1250.00,1248.75,1249.25,1364,1303
03/02/2007,07:26,1249.50,1249.75,1249.25,1249.50,724,212
03/02/2007,07:27,1249.75,1250.75,1249.75,1250.50,2137,435
03/02/2007,07:28,1250.25,1250.75,1250.25,1250.25,145,215
03/02/2007,07:29,1250.50,1251.00,1249.75,1249.75,1187,1102
03/02/2007,07:30,1250.00,1250.75,1249.75,1250.50,476,129
03/02/2007,07:31,1250.50,1251.75,1250.50,1251.75,1436,392
03/02/2007,07:32,1251.75,1252.25,1251.75,1252.00,795,525
03/02/2007,07:33,1252.00,1252.00,1251.25,1251.50,417,1076
03/02/2007,07:34,1251.50,1252.00,1251.50,1252.00,164,0
03/02/2007,07:35,1251.75,1251.75,1251.50,1251.50,141,148
03/02/2007,07:36,1251.50,1252.25,1251.50,1252.25,619,174
03/02/2007,07:37,1252.25,1253.25,1252.00,1252.75,1541,615
03/02/2007,07:38,1252.75,1253.00,1252.50,1253.00,494,409
03/02/2007,07:39,1252.75,1253.50,1252.75,1253.50,460,203
03/02/2007,07:40,1253.25,1253.25,1252.00,1252.00,627,847
03/02/2007,07:41,1252.00,1252.25,1251.75,1252.25,383,138
03/02/2007,07:42,1252.50,1252.75,1252.00,1252.25,379,942
03/02/2007,07:43,1252.25,1253.00,1252.25,1252.75,599,377
03/02/2007,07:44,1252.50,1252.75,1252.25,1252.50,251,288
03/02/2007,07:45,1252.50,1252.50,1250.75,1251.00,441,819
03/02/2007,07:46,1250.75,1251.25,1250.50,1250.75,321,698
03/02/2007,07:47,1251.00,1251.25,1250.75,1250.75,408,638
03/02/2007,07:48,1251.00,1251.25,1250.75,1251.00,333,360
03/02/2007,07:49,1251.00,1251.75,1250.75,1251.25,313,233
03/02/2007,07:50,1251.50,1251.50,1250.75,1251.50,456,381
03/02/2007,07:51,1251.50,1252.25,1251.25,1252.25,661,322
03/02/2007,07:52,1252.25,1252.25,1251.50,1251.50,132,202
03/02/2007,07:53,1251.75,1251.75,1251.50,1251.50,42,142
03/02/2007,07:54,1251.25,1251.75,1251.00,1251.50,442,164
03/02/2007,07:55,1251.50,1252.25,1251.50,1252.00,698,629
03/02/2007,07:56,1252.00,1252.25,1251.50,1251.75,600,403
03/02/2007,07:57,1251.75,1252.25,1251.75,1252.00,164,31
03/02/2007,07:58,1252.00,1252.25,1251.75,1251.75,4,380
03/02/2007,07:59,1251.75,1252.50,1251.75,1252.50,115,222
03/02/2007,08:00,1252.50,1252.75,1252.25,1252.50,231,20
03/02/2007,08:01,1252.50,1252.75,1252.25,1252.50,333,252
03/02/2007,08:02,1252.50,1252.75,1252.25,1252.75,1440,24
03/02/2007,08:03,1252.75,1253.50,1252.75,1252.75,987,734
03/02/2007,08:04,1253.00,1253.25,1252.75,1253.25,323,286
03/02/2007,08:05,1253.25,1253.50,1253.00,1253.00,94,114
03/02/2007,08:06,1253.25,1253.50,1253.25,1253.25,120,372
03/02/2007,08:07,1253.25,1253.50,1253.25,1253.25,407,471
03/02/2007,08:08,1253.50,1253.50,1253.25,1253.50,211,265
03/02/2007,08:09,1253.50,1253.50,1253.00,1253.25,409,660
03/02/2007,08:10,1253.25,1253.50,1253.00,1253.25,212,277
03/02/2007,08:11,1253.25,1253.25,1253.00,1253.00,135,14
03/02/2007,08:12,1253.00,1253.25,1252.75,1253.00,86,238
03/02/2007,08:13,1253.00,1253.25,1252.75,1253.25,221,69
03/02/2007,08:14,1253.25,1254.00,1253.25,1253.75,972,334
03/02/2007,08:15,1254.00,1254.50,1253.75,1254.50,1064,818
03/02/2007,08:16,1254.25,1254.25,1253.25,1253.50,529,338
03/02/2007,08:17,1253.50,1253.50,1253.00,1253.00,216,154
03/02/2007,08:18,1253.00,1253.50,1253.00,1253.50,245,66
03/02/2007,08:19,1253.25,1253.75,1253.25,1253.50,108,6
03/02/2007,08:20,1253.50,1254.25,1253.50,1253.75,1007,343
03/02/2007,08:21,1253.75,1254.25,1253.75,1254.00,228,7
03/02/2007,08:22,1254.00,1254.25,1253.75,1254.00,61,251
03/02/2007,08:23,1253.75,1254.50,1253.75,1254.25,297,316
03/02/2007,08:24,1254.25,1254.75,1254.25,1254.25,404,274
03/02/2007,08:25,1254.25,1254.75,1254.25,1254.75,739,251
03/02/2007,08:26,1254.75,1255.25,1254.25,1254.50,563,474
03/02/2007,08:27,1254.75,1254.75,1254.25,1254.75,58,214
03/02/2007,08:28,1254.50,1254.50,1254.25,1254.25,42,320
03/02/2007,08:29,1254.00,1254.25,1253.50,1253.50,464,585
03/02/2007,08:30,1253.50,1254.75,1253.25,1254.25,1600,2348
03/02/2007,08:31,1254.00,1254.75,1253.50,1254.50,4674,3288
03/02/2007,08:32,1254.25,1255.50,1254.25,1255.25,7143,2721
03/02/2007,08:33,1255.00,1256.25,1254.75,1255.00,4841,5391
03/02/2007,08:34,1255.25,1255.25,1253.25,1253.50,2106,4228
03/02/2007,08:35,1253.25,1254.25,1252.75,1253.25,3680,4632
03/02/2007,08:36,1253.25,1253.50,1252.00,1252.00,2727,5549
03/02/2007,08:37,1252.00,1254.25,1252.00,1253.75,6476,2669
03/02/2007,08:38,1254.00,1256.00,1253.75,1255.00,4865,5793
03/02/2007,08:39,1255.00,1255.75,1254.50,1255.50,3483,2178
03/02/2007,08:40,1255.25,1256.00,1253.25,1254.00,4190,5783
03/02/2007,08:41,1254.00,1255.75,1253.75,1255.50,3830,2154
03/02/2007,08:42,1255.50,1257.25,1255.25,1256.75,5959,3432
03/02/2007,08:43,1256.75,1258.25,1256.50,1256.50,4674,4565
03/02/2007,08:44,1256.50,1257.25,1256.25,1256.50,1958,1495
03/02/2007,08:45,1256.25,1256.75,1255.25,1256.00,2240,2975
03/02/2007,08:46,1255.75,1256.00,1254.50,1255.25,3844,5285
03/02/2007,08:47,1255.50,1256.50,1255.00,1255.50,2814,4125
03/02/2007,08:48,1255.25,1255.50,1254.25,1255.25,2430,4418
03/02/2007,08:49,1255.00,1255.75,1254.75,1255.25,3391,2173
03/02/2007,08:50,1255.50,1255.75,1254.00,1255.25,2046,3929
03/02/2007,08:51,1255.25,1255.75,1254.75,1255.50,2250,2106
03/02/2007,08:52,1255.50,1256.25,1255.25,1255.25,2788,2354
03/02/2007,08:53,1255.50,1255.75,1254.25,1254.50,1557,4286
03/02/2007,08:54,1254.75,1255.50,1254.25,1255.00,2959,1600
03/02/2007,08:55,1255.00,1255.50,1254.25,1254.25,1329,1998
03/02/2007,08:56,1254.25,1254.75,1253.00,1254.00,1560,4071
03/02/2007,08:57,1254.00,1254.00,1252.75,1253.25,874,2784
03/02/2007,08:58,1253.00,1254.25,1253.00,1253.75,2038,1752
03/02/2007,08:59,1253.75,1254.50,1253.50,1253.75,1067,1462
03/02/2007,09:00,1253.50,1254.50,1253.25,1254.25,520,786
03/02/2007,09:01,1254.00,1254.25,1251.75,1252.75,4885,9199
03/02/2007,09:02,1253.00,1254.25,1252.75,1253.75,4982,2228
03/02/2007,09:03,1254.00,1254.75,1253.50,1254.50,4469,3634
03/02/2007,09:04,1254.50,1255.50,1254.00,1254.50,3788,3645
03/02/2007,09:05,1254.50,1256.00,1254.50,1255.75,2323,1298
03/02/2007,09:06,1256.00,1256.50,1255.50,1256.25,2525,1556
03/02/2007,09:07,1256.25,1256.25,1254.50,1255.00,1307,2164
03/02/2007,09:08,1255.00,1255.25,1254.25,1254.50,1727,1404
03/02/2007,09:09,1254.50,1256.00,1254.50,1255.50,2477,855
03/02/2007,09:10,1255.25,1255.75,1254.75,1255.25,1296,1903
03/02/2007,09:11,1255.25,1256.75,1255.00,1256.25,3602,1680
03/02/2007,09:12,1256.50,1257.50,1256.25,1257.00,4790,3337
03/02/2007,09:13,1257.00,1258.00,1257.00,1257.25,5523,3535
03/02/2007,09:14,1257.25,1258.00,1256.75,1256.75,2015,2162
03/02/2007,09:15,1256.75,1257.25,1256.25,1256.50,1933,1709
03/02/2007,09:16,1256.50,1256.75,1256.00,1256.00,1503,1829
03/02/2007,09:17,1256.00,1257.00,1256.00,1256.00,1186,1336
03/02/2007,09:18,1256.25,1257.00,1256.00,1256.75,1544,940
03/02/2007,09:19,1256.75,1257.00,1256.25,1256.50,531,808
03/02/2007,09:20,1256.50,1256.75,1256.00,1256.25,1394,1573
03/02/2007,09:21,1256.00,1256.25,1255.50,1255.50,1336,3094
03/02/2007,09:22,1255.50,1255.75,1255.00,1255.25,636,1543
03/02/2007,09:23,1255.00,1255.25,1254.25,1254.25,2245,5603
03/02/2007,09:24,1254.25,1254.75,1253.75,1254.50,2770,3237
03/02/2007,09:25,1254.75,1255.25,1254.50,1254.50,1514,2446
03/02/2007,09:26,1254.50,1254.75,1253.50,1253.50,875,3615
03/02/2007,09:27,1253.50,1254.00,1252.75,1253.50,1520,2796
03/02/2007,09:28,1253.25,1254.00,1253.00,1254.00,1690,593
03/02/2007,09:29,1253.75,1254.00,1253.50,1254.00,822,1031
03/02/2007,09:30,1254.00,1254.50,1253.25,1254.25,1248,1480
03/02/2007,09:31,1254.25,1254.50,1253.25,1253.50,1011,1905
03/02/2007,09:32,1253.50,1254.75,1253.50,1254.75,3078,1152
03/02/2007,09:33,1254.50,1254.50,1253.75,1254.00,865,1362
03/02/2007,09:34,1254.00,1254.50,1253.75,1254.25,1027,308
03/02/2007,09:35,1254.25,1255.75,1254.25,1255.75,5557,2149
03/02/2007,09:36,1255.75,1256.50,1255.50,1256.00,2621,1806
03/02/2007,09:37,1256.25,1256.25,1255.25,1255.25,965,2024
03/02/2007,09:38,1255.50,1256.25,1255.25,1256.25,1053,256
03/02/2007,09:39,1256.25,1256.25,1255.00,1255.50,1509,1619
03/02/2007,09:40,1255.25,1255.75,1254.50,1254.75,553,1740
03/02/2007,09:41,1254.75,1254.75,1253.75,1254.25,1273,2505
03/02/2007,09:42,1254.25,1255.00,1254.25,1254.50,837,408
03/02/2007,09:43,1254.75,1256.25,1254.75,1255.75,1821,622
03/02/2007,09:44,1255.50,1256.75,1255.25,1256.50,2322,1208
03/02/2007,09:45,1256.50,1257.25,1256.25,1256.50,3272,2492
03/02/2007,09:46,1256.75,1257.00,1256.25,1256.50,599,1370
03/02/2007,09:47,1256.50,1256.75,1256.00,1256.50,779,1238
03/02/2007,09:48,1256.50,1258.00,1256.25,1258.00,4517,1535
03/02/2007,09:49,1257.75,1259.00,1257.50,1258.50,9117,4066
03/02/2007,09:50,1258.50,1259.25,1258.00,1258.50,3804,3131
03/02/2007,09:51,1258.50,1258.50,1257.50,1258.00,1006,2243
03/02/2007,09:52,1258.00,1259.00,1257.75,1259.00,2393,1988
03/02/2007,09:53,1259.00,1259.00,1257.75,1258.25,1861,3040
03/02/2007,09:54,1258.25,1258.75,1257.50,1257.50,2050,2617
03/02/2007,09:55,1257.50,1257.75,1256.75,1257.00,1942,3027
03/02/2007,09:56,1257.25,1257.75,1256.75,1257.00,1772,1752
03/02/2007,09:57,1257.00,1257.75,1257.00,1257.75,1338,1069
03/02/2007,09:58,1257.75,1258.25,1257.25,1257.25,1576,1816
03/02/2007,09:59,1257.50,1258.00,1257.25,1258.00,522,963
03/02/2007,10:00,1258.00,1258.00,1257.50,1257.75,705,418
03/02/2007,10:01,1257.50,1257.75,1257.25,1257.25,187,1228
03/02/2007,10:02,1257.25,1257.75,1256.00,1256.00,1462,3660
03/02/2007,10:03,1256.00,1256.25,1255.50,1256.00,1538,3612
03/02/2007,10:04,1255.75,1256.75,1255.75,1256.50,1850,524
03/02/2007,10:05,1256.50,1256.50,1256.25,1256.50,176,211
03/02/2007,10:06,1256.50,1257.25,1256.50,1256.75,1093,806
03/02/2007,10:07,1256.75,1256.75,1256.25,1256.50,221,1160
03/02/2007,10:08,1256.50,1258.00,1256.50,1257.75,2873,590
03/02/2007,10:09,1258.00,1258.50,1257.50,1257.75,1737,775
03/02/2007,10:10,1257.75,1258.00,1257.00,1257.00,626,1446
03/02/2007,10:11,1257.00,1257.25,1256.75,1257.00,507,888
03/02/2007,10:12,1257.00,1257.00,1256.50,1257.00,844,1300
03/02/2007,10:13,1257.25,1257.75,1256.75,1257.25,1429,1412
03/02/2007,10:14,1257.50,1257.75,1257.25,1257.50,226,230
03/02/2007,10:15,1257.50,1257.75,1257.25,1257.75,545,393
03/02/2007,10:16,1257.50,1258.50,1257.50,1258.50,1911,273
03/02/2007,10:17,1258.50,1259.25,1258.25,1258.50,3567,1981
03/02/2007,10:18,1258.50,1258.75,1258.00,1258.75,647,1494
03/02/2007,10:19,1258.75,1259.50,1258.50,1259.00,4737,2145
03/02/2007,10:20,1259.00,1260.00,1259.00,1259.75,4849,2289
03/02/2007,10:21,1259.50,1259.75,1259.00,1259.25,641,1600
03/02/2007,10:22,1259.25,1259.25,1258.25,1258.75,678,2174
03/02/2007,10:23,1258.50,1258.75,1258.00,1258.50,2840,3177
03/02/2007,10:24,1258.50,1258.75,1258.00,1258.25,1612,603
03/02/2007,10:25,1258.25,1258.50,1257.75,1258.50,493,1418
03/02/2007,10:26,1258.25,1258.75,1257.75,1258.00,339,1400
03/02/2007,10:27,1257.75,1258.00,1257.25,1257.75,1387,2676
03/02/2007,10:28,1257.75,1258.00,1257.50,1257.75,274,1849
03/02/2007,10:29,1257.50,1258.25,1257.50,1258.25,1644,511
03/02/2007,10:30,1258.00,1258.00,1257.50,1257.50,273,1160
03/02/2007,10:31,1257.50,1257.75,1257.00,1257.25,1434,1592
03/02/2007,10:32,1257.25,1257.50,1256.75,1257.00,899,3563
03/02/2007,10:33,1256.75,1257.00,1256.50,1256.75,994,2005
03/02/2007,10:34,1256.75,1257.00,1256.25,1256.75,1449,785
03/02/2007,10:35,1256.75,1256.75,1256.00,1256.25,1119,1541
03/02/2007,10:36,1256.50,1256.75,1256.00,1256.50,688,2024
03/02/2007,10:37,1256.50,1256.75,1256.25,1256.50,233,906
03/02/2007,10:38,1256.25,1256.50,1255.75,1255.75,596,2065
03/02/2007,10:39,1255.75,1256.25,1255.50,1255.75,1194,2983
03/02/2007,10:40,1255.75,1256.25,1255.50,1256.25,794,943
03/02/2007,10:41,1256.00,1256.50,1256.00,1256.25,1502,597
03/02/2007,10:42,1256.25,1256.50,1255.25,1255.50,314,1467
03/02/2007,10:43,1255.50,1256.50,1255.50,1256.50,3053,990
03/02/2007,10:44,1256.25,1256.50,1255.75,1256.25,1223,1489
03/02/2007,10:45,1256.25,1256.25,1255.75,1256.25,416,502
03/02/2007,10:46,1256.00,1256.50,1255.75,1256.25,684,888
03/02/2007,10:47,1256.50,1256.50,1256.00,1256.00,152,1085
03/02/2007,10:48,1256.25,1256.75,1256.25,1256.75,1414,1113
03/02/2007,10:49,1256.75,1256.75,1256.00,1256.00,625,1499
03/02/2007,10:50,1256.25,1256.25,1256.00,1256.00,106,144
03/02/2007,10:51,1256.00,1256.00,1254.50,1254.50,2319,5082
03/02/2007,10:52,1254.50,1255.25,1254.50,1255.25,1844,1008
03/02/2007,10:53,1255.50,1255.50,1254.25,1254.25,948,2192
03/02/2007,10:54,1254.50,1254.75,1254.00,1254.50,2359,3427
03/02/2007,10:55,1254.50,1254.75,1253.75,1253.75,601,2720
03/02/2007,10:56,1253.75,1254.25,1253.50,1253.75,1384,1840
03/02/2007,10:57,1254.00,1254.25,1253.50,1254.00,1073,947
03/02/2007,10:58,1253.75,1254.50,1253.75,1254.25,812,635
03/02/2007,10:59,1254.25,1254.50,1254.00,1254.50,316,442
03/02/2007,11:00,1254.50,1254.75,1254.25,1254.25,859,1195
03/02/2007,11:01,1254.25,1254.75,1254.25,1254.75,838,979
03/02/2007,11:02,1254.50,1254.75,1254.00,1254.25,251,920
03/02/2007,11:03,1254.25,1254.50,1254.00,1254.25,1130,250
03/02/2007,11:04,1254.50,1255.50,1254.25,1255.25,8106,314
03/02/2007,11:05,1255.25,1255.50,1254.75,1255.25,1269,1276
03/02/2007,11:06,1255.25,1255.75,1255.00,1255.50,967,683
03/02/2007,11:07,1255.50,1255.75,1255.25,1255.75,1361,506
03/02/2007,11:08,1255.50,1255.75,1255.00,1255.25,838,2148
03/02/2007,11:09,1255.50,1256.00,1255.25,1255.75,1503,322
03/02/2007,11:10,1255.75,1255.75,1255.50,1255.50,158,125
03/02/2007,11:11,1255.75,1255.75,1255.00,1255.00,240,1850
03/02/2007,11:12,1255.00,1255.00,1254.50,1254.75,91,1106
03/02/2007,11:13,1254.75,1254.75,1254.50,1254.50,447,960
03/02/2007,11:14,1254.50,1254.75,1254.25,1254.75,740,795
03/02/2007,11:15,1254.75,1254.75,1254.25,1254.25,17,934
03/02/2007,11:16,1254.25,1254.50,1254.00,1254.00,15,939
03/02/2007,11:17,1254.25,1254.25,1252.75,1253.00,2072,6232
03/02/2007,11:18,1252.75,1253.25,1252.50,1252.50,1559,2808
03/02/2007,11:19,1252.50,1252.75,1251.75,1252.25,714,3396
03/02/2007,11:20,1252.00,1252.50,1251.50,1251.50,2391,2764
03/02/2007,11:21,1251.50,1252.00,1251.25,1251.50,3567,3531
03/02/2007,11:22,1251.25,1252.00,1251.25,1252.00,2998,3018
03/02/2007,11:23,1252.00,1252.75,1252.00,1252.75,3550,1119
03/02/2007,11:24,1252.75,1253.00,1252.50,1252.50,949,1425
03/02/2007,11:25,1252.50,1253.00,1252.25,1252.75,949,699
03/02/2007,11:26,1252.50,1252.75,1252.25,1252.25,238,1289
03/02/2007,11:27,1252.25,1252.50,1251.25,1252.00,1184,2122
03/02/2007,11:28,1252.25,1252.25,1251.75,1252.00,390,1101
03/02/2007,11:29,1251.75,1251.75,1250.75,1251.25,861,2593
03/02/2007,11:30,1251.25,1251.25,1250.00,1250.25,4112,6526
03/02/2007,11:31,1250.00,1251.00,1250.00,1250.00,3555,2995
03/02/2007,11:32,1250.00,1250.25,1248.50,1249.00,3852,8878
03/02/2007,11:33,1248.75,1249.50,1248.00,1249.25,5460,5547
03/02/2007,11:34,1249.00,1249.75,1249.00,1249.25,4291,1559
03/02/2007,11:35,1249.25,1250.25,1249.00,1249.75,3621,1594
03/02/2007,11:36,1249.50,1250.75,1249.50,1250.50,5657,3075
03/02/2007,11:37,1250.50,1251.00,1249.75,1250.00,3997,3656
03/02/2007,11:38,1250.00,1250.00,1249.25,1249.50,1078,1219
03/02/2007,11:39,1249.75,1249.75,1249.25,1249.75,1412,2083
03/02/2007,11:40,1249.50,1250.25,1249.25,1249.75,3887,2750
03/02/2007,11:41,1249.75,1250.25,1249.25,1249.75,2146,2276
03/02/2007,11:42,1249.75,1249.75,1249.25,1249.25,1693,2415
03/02/2007,11:43,1249.50,1249.50,1248.00,1248.50,3269,6630
03/02/2007,11:44,1248.50,1248.75,1247.75,1248.25,1839,2648
03/02/2007,11:45,1248.25,1248.25,1247.00,1247.50,2978,6686
03/02/2007,11:46,1247.75,1250.25,1247.50,1250.00,7058,1360
03/02/2007,11:47,1250.00,1250.25,1249.75,1249.75,1201,2387
03/02/2007,11:48,1250.00,1250.00,1249.00,1249.00,1041,3670
03/02/2007,11:49,1249.25,1249.25,1248.75,1249.00,757,2093
03/02/2007,11:50,1249.00,1249.25,1248.50,1249.00,1839,1036
03/02/2007,11:51,1248.75,1249.50,1248.75,1249.00,1989,1370
03/02/2007,11:52,1249.00,1249.50,1249.00,1249.25,700,283
03/02/2007,11:53,1249.25,1249.75,1249.00,1249.75,1317,1139
03/02/2007,11:54,1249.50,1251.25,1249.50,1251.00,5619,2317
03/02/2007,11:55,1251.00,1251.50,1250.75,1251.00,3019,1628
03/02/2007,11:56,1251.25,1251.25,1250.25,1250.50,1267,1690
03/02/2007,11:57,1250.25,1251.25,1250.25,1251.00,2537,482
03/02/2007,11:58,1251.00,1251.75,1251.00,1251.50,2647,1153
03/02/2007,11:59,1251.25,1251.75,1251.25,1251.50,1892,548
03/02/2007,12:00,1251.50,1252.00,1251.25,1251.50,1374,876
03/02/2007,12:01,1251.25,1251.75,1251.25,1251.50,491,376
03/02/2007,12:02,1251.25,1251.75,1250.75,1251.75,3605,1790
03/02/2007,12:03,1251.50,1251.75,1251.25,1251.25,601,1678
03/02/2007,12:04,1251.25,1251.25,1250.75,1251.25,700,893
03/02/2007,12:05,1251.25,1252.00,1251.00,1251.25,1052,980
03/02/2007,12:06,1251.25,1251.25,1251.00,1251.25,95,497
03/02/2007,12:07,1251.25,1251.50,1251.00,1251.50,596,272
03/02/2007,12:08,1251.50,1251.50,1250.75,1250.75,836,3263
03/02/2007,12:09,1250.75,1251.25,1250.50,1250.75,937,1245
03/02/2007,12:10,1250.75,1250.75,1249.75,1250.25,803,2835
03/02/2007,12:11,1250.25,1250.75,1249.50,1249.50,709,2810
03/02/2007,12:12,1249.75,1250.00,1248.25,1248.75,1415,4857
03/02/2007,12:13,1248.50,1249.50,1248.50,1249.00,1471,1202
03/02/2007,12:14,1248.75,1249.50,1248.75,1249.25,678,1028
03/02/2007,12:15,1249.25,1250.25,1249.00,1250.00,2249,1493
03/02/2007,12:16,1250.00,1250.75,1249.75,1250.25,1684,1045
03/02/2007,12:17,1250.25,1250.75,1249.75,1250.75,538,806
03/02/2007,12:18,1250.50,1250.50,1250.00,1250.00,471,834
03/02/2007,12:19,1250.25,1250.25,1249.75,1250.00,234,598
03/02/2007,12:20,1250.00,1250.25,1249.00,1249.25,693,1904
03/02/2007,12:21,1249.25,1250.00,1249.25,1249.50,1329,1299
03/02/2007,12:22,1249.50,1249.75,1248.00,1248.00,771,3665
03/02/2007,12:23,1248.00,1249.25,1247.75,1249.25,1348,812
03/02/2007,12:24,1249.25,1249.25,1248.25,1248.75,1115,1426
03/02/2007,12:25,1248.75,1248.75,1247.75,1248.00,937,1932
03/02/2007,12:26,1248.00,1249.25,1246.25,1247.00,5782,13142
03/02/2007,12:27,1247.00,1247.50,1245.25,1247.00,5810,8020
03/02/2007,12:28,1247.00,1247.00,1246.25,1247.00,1729,985
03/02/2007,12:29,1247.00,1247.00,1245.75,1246.00,1423,2359
03/02/2007,12:30,1246.25,1246.25,1244.25,1245.50,7162,10228
03/02/2007,12:31,1245.50,1245.50,1243.00,1243.75,4737,10121
03/02/2007,12:32,1243.75,1245.75,1243.25,1245.00,7422,3749
03/02/2007,12:33,1245.25,1246.50,1245.00,1246.00,3368,3178
03/02/2007,12:34,1246.00,1246.25,1245.00,1246.00,2536,2893
03/02/2007,12:35,1246.00,1246.75,1245.75,1246.25,2198,992
03/02/2007,12:36,1246.50,1247.50,1246.25,1247.50,6012,906
03/02/2007,12:37,1247.25,1247.75,1247.00,1247.50,1530,1166
03/02/2007,12:38,1247.25,1247.50,1246.50,1247.00,1788,3167
03/02/2007,12:39,1246.75,1247.25,1246.25,1246.75,1415,2306
03/02/2007,12:40,1246.75,1247.00,1246.25,1246.25,311,1758
03/02/2007,12:41,1246.50,1246.50,1245.00,1245.75,1563,3130
03/02/2007,12:42,1245.75,1246.25,1245.50,1245.75,967,1436
03/02/2007,12:43,1245.75,1248.75,1245.75,1248.25,6660,2242
03/02/2007,12:44,1248.25,1248.50,1247.50,1247.75,2049,3016
03/02/2007,12:45,1247.75,1248.25,1247.00,1247.25,1019,1516
03/02/2007,12:46,1247.25,1247.75,1246.50,1246.50,1462,2017
03/02/2007,12:47,1246.50,1247.25,1246.00,1246.25,917,1414
03/02/2007,12:48,1246.25,1247.50,1246.25,1247.25,1009,551
03/02/2007,12:49,1247.25,1247.50,1246.00,1247.25,1314,2098
03/02/2007,12:50,1247.25,1248.25,1247.00,1247.75,1991,868
03/02/2007,12:51,1247.75,1248.00,1245.75,1246.00,626,2110
03/02/2007,12:52,1245.75,1246.75,1245.75,1246.25,1129,767
03/02/2007,12:53,1246.25,1246.75,1246.00,1246.75,648,163
03/02/2007,12:54,1246.75,1247.50,1245.75,1246.00,1254,4072
03/02/2007,12:55,1246.00,1246.75,1245.50,1246.00,1535,1471
03/02/2007,12:56,1246.00,1246.25,1245.00,1245.50,1207,1808
03/02/2007,12:57,1245.50,1246.50,1244.75,1246.00,2838,3463
03/02/2007,12:58,1246.00,1246.00,1244.50,1245.75,1710,4667
03/02/2007,12:59,1245.50,1246.75,1245.50,1246.50,1880,1118
03/02/2007,13:00,1246.75,1246.75,1246.25,1246.75,423,1131
03/02/2007,13:01,1246.75,1247.00,1245.25,1245.25,2855,4178
03/02/2007,13:02,1245.25,1246.00,1245.25,1245.50,922,539
03/02/2007,13:03,1245.50,1246.75,1245.25,1246.25,1485,749
03/02/2007,13:04,1246.25,1246.50,1245.00,1245.25,1136,2013
03/02/2007,13:05,1245.25,1246.25,1245.00,1245.00,1798,2232
03/02/2007,13:06,1245.25,1245.75,1245.00,1245.25,879,493
03/02/2007,13:07,1245.25,1245.50,1244.50,1244.75,870,3033
03/02/2007,13:08,1244.50,1245.50,1244.50,1245.25,1059,1474
03/02/2007,13:09,1245.25,1245.50,1244.75,1245.25,811,915
03/02/2007,13:10,1245.25,1246.25,1245.00,1246.00,4012,772
03/02/2007,13:11,1246.00,1246.75,1245.75,1246.25,1057,1208
03/02/2007,13:12,1246.25,1246.50,1245.75,1245.75,101,962
03/02/2007,13:13,1246.00,1246.25,1245.50,1245.50,638,877
03/02/2007,13:14,1245.50,1246.00,1245.00,1245.50,1508,2197
03/02/2007,13:15,1245.50,1246.00,1245.00,1245.25,579,923
03/02/2007,13:16,1245.25,1245.75,1244.25,1244.50,1113,2437
03/02/2007,13:17,1244.50,1245.00,1244.25,1244.25,2201,1368
03/02/2007,13:18,1244.25,1244.25,1243.00,1243.25,3610,6553
03/02/2007,13:19,1243.50,1244.50,1243.25,1244.00,2063,618
03/02/2007,13:20,1244.25,1245.50,1244.00,1245.00,3508,2011
03/02/2007,13:21,1245.00,1245.00,1243.50,1243.75,1470,3003
03/02/2007,13:22,1244.00,1246.00,1243.75,1245.25,5174,3003
03/02/2007,13:23,1245.25,1245.25,1244.50,1244.50,698,1098
03/02/2007,13:24,1244.50,1245.25,1244.25,1244.50,1370,2028
03/02/2007,13:25,1244.50,1244.75,1244.25,1244.50,299,643
03/02/2007,13:26,1244.50,1244.75,1243.50,1244.25,1171,2061
03/02/2007,13:27,1244.50,1245.00,1244.00,1244.75,1122,1303
03/02/2007,13:28,1244.75,1244.75,1244.00,1244.25,140,369
03/02/2007,13:29,1244.25,1244.75,1244.25,1244.75,1556,665
03/02/2007,13:30,1244.75,1245.50,1244.50,1244.75,1619,995
03/02/2007,13:31,1245.00,1245.50,1244.75,1245.25,532,1064
03/02/2007,13:32,1245.50,1246.50,1245.25,1246.00,4615,2901
03/02/2007,13:33,1246.00,1246.25,1245.50,1245.75,958,1433
03/02/2007,13:34,1245.75,1246.25,1245.50,1246.00,1695,2129
03/02/2007,13:35,1245.75,1246.00,1245.00,1245.00,403,1081
03/02/2007,13:36,1245.00,1245.50,1245.00,1245.25,879,728
03/02/2007,13:37,1245.25,1245.50,1244.50,1244.50,453,2497
03/02/2007,13:38,1244.50,1245.25,1244.50,1245.00,798,656
03/02/2007,13:39,1245.25,1246.00,1244.50,1246.00,1536,977
03/02/2007,13:40,1246.00,1248.00,1245.75,1247.75,7545,1758
03/02/2007,13:41,1247.50,1249.25,1247.50,1249.00,5927,2677
03/02/2007,13:42,1248.75,1249.00,1248.25,1248.25,3459,2407
03/02/2007,13:43,1248.50,1249.75,1248.25,1248.75,8411,3787
03/02/2007,13:44,1248.75,1250.25,1248.75,1249.75,9499,4599
03/02/2007,13:45,1250.00,1250.50,1249.25,1249.25,3502,3664
03/02/2007,13:46,1249.25,1249.50,1248.50,1248.75,953,4165
03/02/2007,13:47,1248.75,1249.00,1248.25,1248.50,1529,4730
03/02/2007,13:48,1248.75,1249.00,1248.50,1249.00,1176,522
03/02/2007,13:49,1248.75,1248.75,1248.50,1248.75,481,2076
03/02/2007,13:50,1248.50,1249.00,1248.50,1249.00,667,295
03/02/2007,13:51,1249.00,1249.50,1248.75,1249.25,5519,79
03/02/2007,13:52,1249.50,1249.50,1249.00,1249.50,945,1065
03/02/2007,13:53,1249.50,1249.50,1248.25,1248.50,1010,2260
03/02/2007,13:54,1248.50,1249.25,1248.50,1249.25,1568,873
03/02/2007,13:55,1249.00,1249.50,1248.75,1248.75,752,1439
03/02/2007,13:56,1249.00,1249.25,1248.50,1248.50,743,1098
03/02/2007,13:57,1248.25,1248.75,1248.25,1248.50,974,309
03/02/2007,13:58,1248.50,1248.50,1246.25,1246.75,4068,10104
03/02/2007,13:59,1246.75,1247.25,1246.75,1247.25,1812,1843
03/02/2007,14:00,1247.00,1247.50,1247.00,1247.25,1325,1456
03/02/2007,14:01,1247.25,1248.50,1247.25,1248.25,2488,923
03/02/2007,14:02,1248.25,1248.75,1248.00,1248.75,1801,397
03/02/2007,14:03,1248.75,1249.75,1248.50,1249.00,4436,3055
03/02/2007,14:04,1249.25,1249.75,1249.00,1249.50,1137,1966
03/02/2007,14:05,1249.50,1249.50,1248.50,1248.50,842,1440
03/02/2007,14:06,1248.50,1249.00,1248.50,1248.75,1252,1063
03/02/2007,14:07,1248.75,1249.00,1248.25,1248.25,428,1058
03/02/2007,14:08,1248.25,1248.50,1247.50,1247.75,1473,3239
03/02/2007,14:09,1247.50,1248.25,1247.00,1248.00,2314,1691
03/02/2007,14:10,1248.00,1248.50,1248.00,1248.25,1136,460
03/02/2007,14:11,1248.25,1248.50,1247.75,1248.25,391,1489
03/02/2007,14:12,1248.25,1248.50,1248.00,1248.25,583,186
03/02/2007,14:13,1248.50,1249.00,1248.50,1249.00,1776,994
03/02/2007,14:14,1249.00,1249.50,1248.75,1249.50,774,376
03/02/2007,14:15,1249.25,1250.00,1249.00,1249.75,2063,1103
03/02/2007,14:16,1249.50,1250.25,1249.00,1250.00,3112,1810
03/02/2007,14:17,1249.75,1250.25,1249.50,1250.25,1812,1150
03/02/2007,14:18,1250.25,1250.75,1250.00,1250.00,3506,1479
03/02/2007,14:19,1249.75,1250.00,1249.25,1249.50,267,2339
03/02/2007,14:20,1249.50,1249.75,1248.50,1248.75,2420,3706
03/02/2007,14:21,1248.75,1249.50,1248.50,1249.50,1747,528
03/02/2007,14:22,1249.50,1249.50,1248.75,1248.75,518,1690
03/02/2007,14:23,1248.75,1249.75,1248.75,1249.50,786,417
03/02/2007,14:24,1249.50,1249.50,1248.75,1249.00,796,1802
03/02/2007,14:25,1249.25,1249.25,1248.75,1248.75,561,382
03/02/2007,14:26,1249.00,1249.00,1248.50,1248.75,322,578
03/02/2007,14:27,1248.50,1249.00,1248.25,1248.50,712,1413
03/02/2007,14:28,1248.50,1248.75,1248.50,1248.75,47,378
03/02/2007,14:29,1248.75,1249.00,1248.50,1248.75,834,1015
03/02/2007,14:30,1249.00,1249.25,1248.75,1249.00,1029,1104
03/02/2007,14:31,1249.00,1249.50,1249.00,1249.50,653,843
03/02/2007,14:32,1249.25,1249.50,1249.00,1249.25,325,797
03/02/2007,14:33,1249.00,1249.00,1247.75,1247.75,1359,3491
03/02/2007,14:34,1248.00,1248.00,1247.00,1247.25,2420,3990
03/02/2007,14:35,1247.25,1248.50,1247.25,1248.25,1509,561
03/02/2007,14:36,1248.25,1248.50,1248.00,1248.50,353,168
03/02/2007,14:37,1248.25,1249.00,1248.25,1248.75,1508,1937
03/02/2007,14:38,1248.75,1249.00,1248.50,1248.75,514,555
03/02/2007,14:39,1249.00,1249.00,1248.50,1249.00,1326,174
03/02/2007,14:40,1248.75,1249.00,1248.50,1248.75,482,569
03/02/2007,14:41,1249.00,1249.75,1248.25,1248.25,4193,4940
03/02/2007,14:42,1248.25,1248.75,1248.25,1248.50,1101,338
03/02/2007,14:43,1248.50,1248.50,1247.75,1248.00,1880,3908
03/02/2007,14:44,1248.00,1248.00,1247.50,1247.75,503,1523
03/02/2007,14:45,1247.75,1247.75,1247.00,1247.25,982,4120
03/02/2007,14:46,1247.00,1247.25,1246.75,1247.25,2211,2953
03/02/2007,14:47,1247.25,1247.50,1246.75,1247.00,1246,2628
03/02/2007,14:48,1247.00,1247.25,1246.75,1247.25,2209,820
03/02/2007,14:49,1247.25,1247.50,1247.00,1247.25,1544,472
03/02/2007,14:50,1247.25,1247.75,1247.00,1247.25,2067,997
03/02/2007,14:51,1247.50,1247.75,1247.00,1247.00,1250,2346
03/02/2007,14:52,1247.25,1247.50,1246.75,1247.00,683,2069
03/02/2007,14:53,1247.00,1247.00,1246.25,1246.25,1695,5495
03/02/2007,14:54,1246.50,1246.50,1245.25,1245.50,2539,8217
03/02/2007,14:55,1245.50,1245.75,1245.00,1245.25,1932,4972
03/02/2007,14:56,1245.25,1245.50,1244.75,1244.75,1030,8292
03/02/2007,14:57,1244.75,1245.00,1244.25,1244.25,863,7868
03/02/2007,14:58,1244.25,1244.25,1243.50,1243.50,2529,11048
03/02/2007,14:59,1243.50,1243.75,1242.50,1243.50,7795,9679
03/02/2007,15:00,1243.25,1243.75,1242.75,1243.25,8340,8667
03/02/2007,15:01,1243.25,1243.50,1242.25,1242.75,9962,9860
03/02/2007,15:02,1242.75,1243.00,1242.25,1242.50,5558,3704
03/02/2007,15:03,1242.75,1243.50,1242.50,1243.50,3923,2522
03/02/2007,15:04,1243.50,1243.50,1242.00,1242.50,3633,5082
03/02/2007,15:05,1242.50,1242.75,1241.75,1242.25,2347,4068
03/02/2007,15:06,1242.25,1242.50,1241.50,1242.50,4413,4242
03/02/2007,15:07,1242.50,1242.50,1241.75,1242.00,1470,3027
03/02/2007,15:08,1242.00,1242.50,1241.25,1241.75,2858,3654
03/02/2007,15:09,1241.75,1242.00,1241.50,1242.00,1990,835
03/02/2007,15:10,1241.75,1242.00,1241.25,1241.50,1203,1702
03/02/2007,15:11,1241.75,1241.75,1241.00,1241.25,1052,2805
03/02/2007,15:12,1241.00,1241.25,1240.75,1241.00,1545,2811
03/02/2007,15:13,1241.00,1241.25,1240.50,1240.50,1206,4116
03/02/2007,15:14,1240.75,1240.75,1239.75,1240.00,3530,4975
03/02/2007,15:15,1240.00,1241.00,1239.75,1240.50,6650,7044
03/02/2007,15:16,1240.75,1240.75,1240.50,1240.50,10,2
03/04/2007,17:01,1241.75,1242.50,1241.75,1242.00,752,508
03/04/2007,17:02,1242.00,1242.25,1240.25,1240.25,212,1521
03/04/2007,17:03,1240.00,1240.00,1237.50,1237.75,358,881
03/04/2007,17:04,1237.75,1239.00,1237.50,1239.00,638,304
03/04/2007,17:05,1239.00,1239.00,1238.25,1238.75,480,514
03/04/2007,17:06,1238.75,1238.75,1238.25,1238.25,202,468
03/04/2007,17:07,1238.25,1238.50,1238.00,1238.25,140,427
03/04/2007,17:08,1238.00,1238.50,1238.00,1238.50,41,15
03/04/2007,17:09,1238.50,1238.75,1238.25,1238.25,64,109
03/04/2007,17:10,1238.25,1238.50,1238.00,1238.00,134,267
03/04/2007,17:11,1238.00,1238.00,1237.25,1237.75,180,665
03/04/2007,17:12,1237.75,1238.00,1237.50,1237.75,44,122
03/04/2007,17:13,1238.00,1238.00,1237.75,1238.00,54,5
03/04/2007,17:14,1237.75,1238.00,1237.75,1237.75,3,187
03/04/2007,17:15,1237.75,1237.75,1237.50,1237.50,5,49
03/04/2007,17:16,1237.75,1237.75,1237.50,1237.75,323,1
03/04/2007,17:17,1237.50,1238.50,1237.50,1238.50,530,1
03/04/2007,17:18,1238.75,1238.75,1238.25,1238.50,73,94
03/04/2007,17:19,1238.25,1238.50,1238.25,1238.25,6,82
03/04/2007,17:20,1238.25,1238.50,1238.25,1238.25,6,22
03/04/2007,17:21,1238.50,1238.50,1238.25,1238.25,16,7
03/04/2007,17:22,1238.25,1238.25,1238.00,1238.00,18,174
03/04/2007,17:23,1238.00,1238.25,1238.00,1238.25,1,120
03/04/2007,17:24,1238.00,1238.25,1238.00,1238.00,82,30
03/04/2007,17:25,1238.00,1238.00,1238.00,1238.00,0,37
03/04/2007,17:26,1238.00,1238.25,1238.00,1238.25,10,66
03/04/2007,17:27,1238.25,1238.25,1238.25,1238.25,92,0
03/04/2007,17:28,1238.25,1238.25,1238.25,1238.25,75,0
03/04/2007,17:29,1238.25,1238.25,1237.75,1238.00,151,117
03/04/2007,17:30,1238.00,1238.00,1237.75,1237.75,32,4
03/04/2007,17:31,1238.00,1238.00,1237.50,1237.50,1,328
03/04/2007,17:32,1237.50,1237.50,1236.75,1237.00,109,559
03/04/2007,17:33,1237.25,1237.25,1236.75,1237.00,405,439
03/04/2007,17:34,1237.00,1237.25,1237.00,1237.00,13,25
03/04/2007,17:35,1237.00,1237.25,1237.00,1237.25,11,4
03/04/2007,17:36,1237.00,1237.25,1236.75,1236.75,10,123
03/04/2007,17:37,1237.00,1237.00,1236.50,1236.50,18,80
03/04/2007,17:38,1236.50,1237.00,1236.50,1236.50,74,236
03/04/2007,17:39,1236.75,1237.00,1236.50,1236.75,60,15
03/04/2007,17:40,1236.75,1236.75,1236.25,1236.50,13,119
03/04/2007,17:41,1236.25,1236.50,1236.00,1236.25,62,165
03/04/2007,17:42,1236.00,1236.25,1234.75,1235.50,174,1351
03/04/2007,17:43,1235.75,1236.50,1235.75,1236.50,521,37
03/04/2007,17:44,1236.50,1236.75,1236.25,1236.50,244,73
03/04/2007,17:45,1236.50,1237.00,1236.50,1236.50,271,134
03/04/2007,17:46,1236.50,1236.75,1236.50,1236.75,184,35
03/04/2007,17:47,1236.50,1236.75,1236.50,1236.50,124,11
03/04/2007,17:48,1236.50,1236.75,1236.50,1236.50,6,54
03/04/2007,17:49,1236.50,1236.50,1236.25,1236.50,105,62
03/04/2007,17:50,1236.50,1236.50,1236.25,1236.25,66,106
03/04/2007,17:51,1236.25,1236.25,1236.25,1236.25,0,186
03/04/2007,17:52,1236.00,1236.25,1235.75,1236.00,7,54
03/04/2007,17:53,1235.75,1235.75,1235.25,1235.75,120,339
03/04/2007,17:54,1235.75,1236.00,1235.50,1235.75,112,48
03/04/2007,17:55,1236.00,1236.25,1235.75,1236.00,95,91
03/04/2007,17:56,1235.75,1236.25,1235.75,1236.25,114,1
03/04/2007,17:57,1236.25,1236.25,1236.00,1236.25,21,3
03/04/2007,17:58,1236.00,1236.25,1236.00,1236.25,53,101
03/04/2007,17:59,1236.00,1236.00,1236.00,1236.00,0,9
03/04/2007,18:00,1236.00,1236.00,1235.75,1236.00,51,22
03/04/2007,18:01,1236.00,1236.00,1235.50,1235.75,65,62
03/04/2007,18:02,1235.75,1236.00,1235.75,1236.00,34,0
03/04/2007,18:03,1235.75,1235.75,1235.25,1235.25,7,192
03/04/2007,18:04,1235.50,1235.50,1235.25,1235.50,132,1
03/04/2007,18:05,1235.50,1235.75,1235.25,1235.50,33,6
03/04/2007,18:06,1235.75,1235.75,1235.75,1235.75,9,0
03/04/2007,18:07,1235.50,1235.75,1235.25,1235.50,128,59
03/04/2007,18:08,1235.50,1235.75,1235.50,1235.50,17,10
03/04/2007,18:09,1235.75,1235.75,1235.50,1235.75,200,2
03/04/2007,18:10,1235.50,1235.75,1235.25,1235.25,2,376
03/04/2007,18:11,1235.50,1235.50,1235.25,1235.25,32,67
03/04/2007,18:12,1235.50,1235.50,1234.75,1234.75,14,480
03/04/2007,18:13,1234.75,1235.00,1234.50,1234.75,361,412
03/04/2007,18:14,1234.75,1235.00,1234.50,1234.75,156,77
03/04/2007,18:15,1235.00,1235.50,1234.75,1234.75,120,176
03/04/2007,18:16,1234.75,1235.00,1234.75,1235.00,80,83
03/04/2007,18:17,1235.00,1235.25,1234.75,1235.25,156,36
03/04/2007,18:18,1235.00,1235.00,1234.50,1234.75,40,245
03/04/2007,18:19,1235.00,1235.00,1234.75,1235.00,285,59
03/04/2007,18:20,1235.00,1235.00,1234.25,1234.50,117,131
03/04/2007,18:21,1234.50,1234.75,1234.25,1234.50,86,113
03/04/2007,18:22,1234.25,1234.50,1234.00,1234.50,70,64
03/04/2007,18:23,1234.50,1234.75,1234.25,1234.75,78,12
03/04/2007,18:24,1234.50,1234.75,1234.25,1234.50,107,274
03/04/2007,18:25,1234.50,1234.50,1234.00,1234.00,91,183
03/04/2007,18:26,1234.00,1234.50,1234.00,1234.00,201,88
03/04/2007,18:27,1234.00,1234.25,1233.75,1233.75,5,298
03/04/2007,18:28,1234.00,1234.50,1233.75,1234.25,210,112
03/04/2007,18:29,1234.50,1234.75,1234.25,1234.50,210,57
03/04/2007,18:30,1234.25,1234.50,1234.25,1234.50,118,19
03/04/2007,18:31,1234.50,1234.50,1234.25,1234.50,84,3
03/04/2007,18:32,1234.50,1234.75,1234.50,1234.75,296,38
03/04/2007,18:33,1234.75,1234.75,1234.50,1234.75,23,108
03/04/2007,18:34,1234.75,1234.75,1234.50,1234.50,79,5
03/04/2007,18:35,1234.75,1235.25,1234.75,1235.25,284,7
03/04/2007,18:36,1235.25,1235.25,1234.75,1235.25,87,84
03/04/2007,18:37,1235.25,1235.75,1235.25,1235.25,212,150
03/04/2007,18:38,1235.25,1235.75,1235.25,1235.25,217,97
03/04/2007,18:39,1235.50,1235.50,1235.25,1235.25,109,100
03/04/2007,18:40,1235.25,1235.50,1235.25,1235.25,1,46
03/04/2007,18:41,1235.25,1235.25,1234.50,1234.50,1,143
03/04/2007,18:42,1234.50,1234.50,1234.25,1234.25,0,278
03/04/2007,18:43,1234.25,1234.50,1234.25,1234.25,10,16
03/04/2007,18:44,1234.25,1234.25,1234.00,1234.00,31,69
03/04/2007,18:45,1234.25,1234.25,1234.00,1234.00,66,84
03/04/2007,18:46,1234.00,1234.50,1234.00,1234.50,52,4
03/04/2007,18:47,1234.50,1234.50,1234.25,1234.50,16,73
03/04/2007,18:48,1234.25,1234.50,1234.00,1234.50,8,27
03/04/2007,18:49,1234.50,1234.75,1234.25,1234.75,73,2
03/04/2007,18:50,1234.50,1234.75,1234.25,1234.25,9,31
03/04/2007,18:51,1234.50,1234.50,1234.25,1234.50,27,2
03/04/2007,18:52,1234.25,1234.50,1234.25,1234.25,7,53
03/04/2007,18:53,1234.50,1234.50,1234.00,1234.25,4,99
03/04/2007,18:54,1234.00,1234.00,1234.00,1234.00,0,127
03/04/2007,18:55,1234.00,1234.25,1234.00,1234.00,4,95
03/04/2007,18:56,1233.75,1234.25,1233.75,1233.75,101,148
03/04/2007,18:57,1234.00,1234.00,1233.75,1234.00,121,366
03/04/2007,18:58,1234.00,1234.25,1233.75,1234.00,113,62
03/04/2007,18:59,1234.00,1234.00,1234.00,1234.00,0,226
03/04/2007,19:00,1234.00,1234.25,1234.00,1234.25,28,65
03/04/2007,19:01,1234.00,1234.00,1234.00,1234.00,0,21
03/04/2007,19:02,1234.00,1234.00,1234.00,1234.00,0,55
03/04/2007,19:03,1234.25,1234.25,1234.00,1234.25,161,4
03/04/2007,19:04,1234.25,1234.50,1234.25,1234.25,7,10
03/04/2007,19:05,1234.25,1234.25,1234.00,1234.25,27,46
03/04/2007,19:06,1234.25,1234.50,1234.00,1234.50,54,2
03/04/2007,19:07,1234.50,1234.50,1234.25,1234.50,87,28
03/04/2007,19:08,1234.25,1234.25,1233.75,1233.75,0,389
03/04/2007,19:09,1234.00,1234.25,1233.50,1234.00,571,376
03/04/2007,19:10,1234.25,1234.25,1234.25,1234.25,20,0
03/04/2007,19:11,1234.50,1234.50,1234.00,1234.25,20,38
03/04/2007,19:12,1234.00,1234.75,1233.75,1234.75,398,85
03/04/2007,19:13,1234.50,1234.75,1234.00,1234.25,31,28
03/04/2007,19:14,1234.25,1234.25,1233.75,1234.00,21,37
03/04/2007,19:15,1234.00,1234.25,1234.00,1234.25,11,2
03/04/2007,19:16,1234.00,1234.00,1233.75,1233.75,1,40
03/04/2007,19:17,1233.75,1234.00,1233.75,1233.75,30,43
03/04/2007,19:18,1234.00,1234.00,1233.75,1234.00,75,10
03/04/2007,19:19,1234.00,1234.00,1234.00,1234.00,4,0
03/04/2007,19:20,1234.00,1234.00,1233.50,1233.75,9,262
03/04/2007,19:21,1233.75,1233.75,1233.75,1233.75,190,0
03/04/2007,19:22,1233.75,1233.75,1233.50,1233.50,69,216
03/04/2007,19:23,1233.50,1233.50,1233.50,1233.50,0,343
03/04/2007,19:24,1233.50,1234.00,1233.50,1234.00,376,15
03/04/2007,19:25,1234.25,1234.25,1234.00,1234.00,84,1
03/04/2007,19:26,1234.00,1234.00,1234.00,1234.00,0,55
03/04/2007,19:27,1234.00,1234.25,1234.00,1234.00,4,15
03/04/2007,19:28,1234.25,1234.25,1234.00,1234.00,20,28
03/04/2007,19:29,1234.25,1234.25,1233.75,1234.00,5,115
03/04/2007,19:30,1233.75,1234.00,1233.75,1234.00,70,30
03/04/2007,19:31,1234.00,1234.00,1233.75,1234.00,62,14
03/04/2007,19:32,1234.00,1234.00,1233.75,1234.00,259,154
03/04/2007,19:33,1234.00,1234.00,1233.75,1234.00,60,25
03/04/2007,19:34,1234.00,1234.00,1233.75,1233.75,121,2
03/04/2007,19:35,1234.00,1234.25,1233.75,1234.25,97,27
03/04/2007,19:36,1234.00,1234.00,1234.00,1234.00,0,180
03/04/2007,19:37,1233.75,1234.00,1233.75,1234.00,70,11
03/04/2007,19:38,1234.00,1234.50,1233.75,1234.50,257,2
03/04/2007,19:39,1234.25,1234.50,1234.25,1234.50,134,27
03/04/2007,19:40,1234.50,1234.50,1234.25,1234.25,18,3
03/04/2007,19:41,1234.50,1234.75,1234.50,1234.50,284,41
03/04/2007,19:42,1234.25,1234.50,1234.25,1234.50,2,3
03/04/2007,19:43,1234.25,1234.50,1234.25,1234.50,6,4
03/04/2007,19:44,1234.25,1234.25,1234.25,1234.25,0,11
03/04/2007,19:45,1234.50,1234.50,1234.50,1234.50,11,0
03/04/2007,19:46,1234.25,1234.50,1234.25,1234.50,28,15
03/04/2007,19:47,1234.25,1234.50,1234.25,1234.50,50,9
03/04/2007,19:48,1234.25,1234.25,1234.25,1234.25,0,28
03/04/2007,19:49,1234.25,1234.50,1234.25,1234.50,63,31
03/04/2007,19:50,1234.50,1234.50,1234.25,1234.25,7,1
03/04/2007,19:51,1234.25,1234.50,1233.75,1234.00,73,489
03/04/2007,19:52,1234.25,1234.25,1233.75,1233.75,43,167
03/04/2007,19:53,1233.75,1234.00,1233.75,1234.00,2,72
03/04/2007,19:54,1234.00,1234.00,1234.00,1234.00,159,0
03/04/2007,19:55,1234.00,1234.00,1233.75,1234.00,62,21
03/04/2007,19:56,1233.75,1234.00,1233.75,1234.00,4,57
03/04/2007,19:57,1234.00,1234.00,1233.75,1234.00,2,66
03/04/2007,19:58,1234.00,1234.25,1234.00,1234.25,111,0
03/04/2007,19:59,1234.25,1234.50,1234.25,1234.50,193,0
03/04/2007,20:00,1234.75,1234.75,1234.75,1234.75,12,0
03/04/2007,20:01,1234.75,1234.75,1234.75,1234.75,208,0
03/04/2007,20:02,1234.75,1234.75,1234.50,1234.50,7,1
03/04/2007,20:03,1234.75,1234.75,1234.50,1234.75,9,2
03/04/2007,20:04,1234.75,1234.75,1234.50,1234.75,13,6
03/04/2007,20:05,1234.75,1234.75,1234.50,1234.50,4,5
03/04/2007,20:06,1234.50,1234.50,1234.50,1234.50,0,112
03/04/2007,20:07,1234.50,1234.75,1234.50,1234.75,103,67
03/04/2007,20:08,1234.75,1234.75,1234.75,1234.75,6,0
03/04/2007,20:09,1234.75,1234.75,1234.50,1234.75,233,45
03/04/2007,20:10,1234.75,1235.00,1234.75,1234.75,78,16
03/04/2007,20:11,1235.00,1235.00,1235.00,1235.00,7,0
03/04/2007,20:12,1235.00,1235.00,1234.25,1234.75,145,201
03/04/2007,20:13,1234.50,1234.50,1234.25,1234.25,1,241
03/04/2007,20:14,1234.25,1234.25,1234.00,1234.00,0,25
03/04/2007,20:15,1234.00,1234.00,1233.75,1234.00,17,162
03/04/2007,20:16,1234.00,1234.00,1234.00,1234.00,30,0
03/04/2007,20:17,1234.00,1234.00,1234.00,1234.00,68,0
03/04/2007,20:18,1234.00,1234.00,1233.75,1233.75,56,5
03/04/2007,20:19,1233.75,1234.25,1233.75,1234.25,98,1
03/04/2007,20:20,1234.25,1234.25,1234.00,1234.00,32,1
03/04/2007,20:21,1234.25,1234.25,1234.00,1234.25,112,1
03/04/2007,20:22,1234.25,1234.50,1234.25,1234.50,256,0
03/04/2007,20:23,1234.50,1234.75,1234.50,1234.50,8,30
03/04/2007,20:24,1234.50,1235.00,1234.50,1234.75,169,119
03/04/2007,20:25,1234.75,1235.25,1234.50,1235.25,264,194
03/04/2007,20:26,1235.25,1235.50,1235.00,1235.50,297,146
03/04/2007,20:27,1235.25,1235.50,1235.00,1235.00,6,17
03/04/2007,20:28,1235.00,1235.00,1235.00,1235.00,0,3
03/04/2007,20:29,1235.25,1235.50,1235.25,1235.25,56,95
03/04/2007,20:30,1235.25,1235.50,1235.25,1235.25,1,267
03/04/2007,20:31,1235.25,1235.50,1235.00,1235.00,4,139
03/04/2007,20:32,1235.25,1235.25,1235.25,1235.25,11,0
03/04/2007,20:34,1235.00,1235.00,1235.00,1235.00,0,275
03/04/2007,20:35,1235.00,1235.25,1235.00,1235.25,135,15
03/04/2007,20:36,1235.25,1235.50,1235.00,1235.00,16,115
03/04/2007,20:37,1235.00,1235.25,1235.00,1235.00,5,218
03/04/2007,20:38,1235.00,1235.00,1234.75,1235.00,126,14
03/04/2007,20:39,1235.25,1235.25,1235.00,1235.00,1,14
03/04/2007,20:40,1234.75,1234.75,1234.75,1234.75,0,60
03/04/2007,20:41,1234.75,1235.00,1234.75,1235.00,2,20
03/04/2007,20:42,1235.00,1235.00,1234.75,1234.75,1,5
03/04/2007,20:43,1234.75,1235.25,1234.75,1235.25,178,2
03/04/2007,20:44,1235.00,1235.00,1234.75,1235.00,3,19
03/04/2007,20:45,1234.75,1234.75,1234.75,1234.75,0,1
03/04/2007,20:46,1234.75,1235.00,1234.75,1234.75,6,11
03/04/2007,20:47,1235.00,1235.00,1234.75,1234.75,2,1
03/04/2007,20:48,1234.75,1234.75,1234.75,1234.75,0,79
03/04/2007,20:49,1235.00,1235.00,1235.00,1235.00,7,0
03/04/2007,20:50,1235.00,1235.00,1235.00,1235.00,53,0
03/04/2007,20:51,1235.00,1235.00,1235.00,1235.00,136,0
03/04/2007,20:52,1235.00,1235.00,1235.00,1235.00,2,0
03/04/2007,20:53,1235.25,1235.25,1235.25,1235.25,1,0
03/04/2007,20:54,1235.25,1235.25,1235.25,1235.25,5,0
03/04/2007,20:55,1235.25,1235.50,1235.25,1235.50,264,0
03/04/2007,20:56,1235.25,1235.50,1235.25,1235.25,1,166
03/04/2007,20:57,1235.25,1235.25,1235.25,1235.25,0,112
03/04/2007,20:58,1235.25,1235.25,1235.00,1235.25,70,10
03/04/2007,20:59,1235.50,1235.50,1235.25,1235.25,1,3
03/04/2007,21:00,1235.50,1235.50,1235.25,1235.25,10,36
03/04/2007,21:01,1235.25,1235.25,1235.25,1235.25,0,70
03/04/2007,21:02,1235.00,1235.25,1235.00,1235.25,25,5
03/04/2007,21:03,1235.00,1235.00,1235.00,1235.00,0,67
03/04/2007,21:04,1235.25,1235.25,1235.25,1235.25,1,0
03/04/2007,21:05,1235.25,1235.25,1235.00,1235.00,5,1
03/04/2007,21:06,1235.00,1235.00,1234.75,1235.00,20,95
03/04/2007,21:07,1235.00,1235.00,1235.00,1235.00,80,0
03/04/2007,21:08,1234.75,1235.00,1234.75,1234.75,10,154
03/04/2007,21:09,1234.75,1234.75,1234.75,1234.75,0,28
03/04/2007,21:10,1235.00,1235.00,1234.75,1235.00,76,20
03/04/2007,21:11,1235.00,1235.00,1234.75,1234.75,4,2
03/04/2007,21:13,1234.75,1235.00,1234.75,1234.75,1,103
03/04/2007,21:14,1234.75,1234.75,1234.50,1234.50,21,17
03/04/2007,21:15,1234.50,1234.75,1234.50,1234.75,63,10
03/04/2007,21:16,1234.75,1234.75,1234.75,1234.75,10,0
03/04/2007,21:17,1234.75,1234.75,1234.75,1234.75,1,0
03/04/2007,21:18,1234.75,1234.75,1234.75,1234.75,3,0
03/04/2007,21:19,1234.75,1234.75,1234.75,1234.75,39,0
03/04/2007,21:20,1234.50,1234.50,1234.50,1234.50,0,238
03/04/2007,21:21,1234.50,1234.50,1234.25,1234.25,0,42
03/04/2007,21:22,1234.50,1234.50,1234.50,1234.50,7,0
03/04/2007,21:23,1234.50,1234.50,1234.25,1234.25,20,5
03/04/2007,21:24,1234.25,1234.25,1234.00,1234.00,3,222
03/04/2007,21:25,1234.00,1234.25,1234.00,1234.25,1,2
03/04/2007,21:26,1234.25,1234.25,1234.00,1234.00,71,200
03/04/2007,21:27,1234.00,1234.00,1234.00,1234.00,0,115
03/04/2007,21:28,1234.00,1234.00,1233.75,1233.75,0,18
03/04/2007,21:29,1233.75,1234.00,1233.75,1234.00,1,13
03/04/2007,21:30,1233.75,1234.00,1233.75,1234.00,51,2
03/04/2007,21:31,1234.00,1234.00,1234.00,1234.00,73,0
03/04/2007,21:32,1234.00,1234.00,1233.75,1233.75,2,20
03/04/2007,21:33,1233.75,1233.75,1233.50,1233.75,2,233
03/04/2007,21:34,1233.50,1233.75,1233.25,1233.25,9,378
03/04/2007,21:35,1233.50,1233.75,1233.50,1233.50,269,146
03/04/2007,21:36,1233.75,1233.75,1233.50,1233.75,84,67
03/04/2007,21:37,1233.75,1233.75,1233.75,1233.75,24,0
03/04/2007,21:38,1233.75,1233.75,1233.75,1233.75,1,0
03/04/2007,21:39,1233.75,1233.75,1233.75,1233.75,13,0
03/04/2007,21:40,1233.75,1233.75,1233.75,1233.75,2,0
03/04/2007,21:41,1233.75,1233.75,1233.50,1233.75,13,1
03/04/2007,21:42,1233.75,1233.75,1233.75,1233.75,1,0
03/04/2007,21:43,1233.50,1234.00,1233.50,1234.00,250,1
03/04/2007,21:44,1234.00,1234.00,1233.75,1233.75,6,71
03/04/2007,21:45,1233.75,1233.75,1233.75,1233.75,0,95
03/04/2007,21:46,1233.75,1233.75,1233.75,1233.75,0,56
03/04/2007,21:47,1233.75,1234.00,1233.75,1234.00,15,1
03/04/2007,21:48,1234.00,1234.00,1234.00,1234.00,7,0
03/04/2007,21:49,1234.00,1234.00,1234.00,1234.00,71,0
03/04/2007,21:50,1233.75,1234.00,1233.75,1233.75,1,174
03/04/2007,21:51,1233.50,1233.75,1233.50,1233.75,2,1
03/04/2007,21:52,1233.75,1233.75,1233.75,1233.75,5,0
03/04/2007,21:54,1233.75,1233.75,1233.50,1233.50,4,326
03/04/2007,21:55,1233.50,1233.50,1233.50,1233.50,0,2
03/04/2007,21:56,1233.50,1233.50,1233.00,1233.00,0,737
03/04/2007,21:57,1233.00,1233.00,1232.50,1232.50,0,651
03/04/2007,21:58,1232.50,1232.50,1232.50,1232.50,0,140
03/04/2007,21:59,1232.50,1232.75,1232.50,1232.75,150,3
03/04/2007,22:00,1232.75,1233.00,1232.75,1233.00,141,0
03/04/2007,22:01,1233.00,1233.00,1233.00,1233.00,147,0
03/04/2007,22:02,1233.00,1233.25,1232.75,1233.25,42,6
03/04/2007,22:03,1233.00,1233.00,1232.75,1233.00,2,104
03/04/2007,22:04,1232.75,1232.75,1232.50,1232.75,77,184
03/04/2007,22:05,1232.50,1232.50,1232.00,1232.25,62,599
03/04/2007,22:06,1232.50,1232.50,1232.25,1232.25,13,128
03/04/2007,22:07,1232.00,1232.25,1231.75,1231.75,7,482
03/04/2007,22:08,1231.75,1231.75,1231.25,1231.75,115,187
03/04/2007,22:09,1231.50,1232.00,1231.50,1231.50,190,106
03/04/2007,22:10,1231.50,1232.00,1231.50,1232.00,31,6
03/04/2007,22:11,1231.75,1231.75,1231.00,1231.50,413,891
03/04/2007,22:12,1231.50,1231.75,1231.25,1231.50,140,136
03/04/2007,22:13,1231.50,1231.75,1231.50,1231.50,5,227
03/04/2007,22:14,1231.50,1231.75,1231.25,1231.50,16,108
03/04/2007,22:15,1231.25,1231.50,1231.00,1231.50,248,416
03/04/2007,22:16,1231.50,1231.50,1231.25,1231.25,76,156
03/04/2007,22:17,1231.00,1231.25,1231.00,1231.00,2,319
03/04/2007,22:18,1231.00,1231.25,1230.75,1231.00,79,188
03/04/2007,22:19,1231.00,1231.00,1230.75,1231.00,21,3
03/04/2007,22:20,1231.00,1231.00,1230.75,1231.00,153,76
03/04/2007,22:21,1231.00,1231.25,1230.75,1231.00,116,14
03/04/2007,22:22,1231.00,1231.00,1231.00,1231.00,0,116
03/04/2007,22:23,1231.00,1231.00,1231.00,1231.00,0,28
03/04/2007,22:24,1231.00,1231.00,1231.00,1231.00,0,136
03/04/2007,22:25,1231.00,1231.00,1231.00,1231.00,0,48
03/04/2007,22:26,1231.00,1231.00,1231.00,1231.00,0,1
03/04/2007,22:27,1231.00,1231.00,1231.00,1231.00,0,3
03/04/2007,22:28,1231.25,1231.25,1230.75,1231.00,49,199
03/04/2007,22:29,1231.00,1231.00,1230.75,1230.75,13,84
03/04/2007,22:30,1230.75,1230.75,1230.75,1230.75,0,8
03/04/2007,22:31,1231.00,1231.00,1230.75,1230.75,1,48
03/04/2007,22:32,1230.75,1230.75,1230.25,1230.50,140,517
03/04/2007,22:33,1230.75,1231.00,1230.50,1231.00,614,165
03/04/2007,22:34,1231.00,1231.25,1231.00,1231.00,11,49
03/04/2007,22:35,1231.00,1231.25,1231.00,1231.00,1,42
03/04/2007,22:36,1231.00,1231.25,1231.00,1231.25,4,4
03/04/2007,22:37,1231.25,1231.50,1231.00,1231.25,79,44
03/04/2007,22:38,1231.25,1231.25,1231.25,1231.25,81,0
03/04/2007,22:39,1231.25,1231.50,1231.00,1231.25,67,1
03/04/2007,22:40,1231.25,1231.25,1231.00,1231.00,2,2
03/04/2007,22:41,1231.00,1231.00,1230.50,1230.75,44,593
03/04/2007,22:42,1230.75,1230.75,1230.75,1230.75,243,0
03/04/2007,22:43,1230.50,1230.75,1230.50,1230.75,28,1
03/04/2007,22:44,1230.75,1230.75,1230.75,1230.75,4,0
03/04/2007,22:45,1230.75,1230.75,1230.50,1230.75,15,1
03/04/2007,22:46,1230.75,1230.75,1230.50,1230.75,13,1
03/04/2007,22:47,1230.50,1230.75,1230.50,1230.50,1,7
03/04/2007,22:48,1230.75,1230.75,1230.50,1230.50,1,2
03/04/2007,22:49,1230.50,1230.50,1230.50,1230.50,0,260
03/04/2007,22:50,1230.50,1230.75,1230.50,1230.75,70,229
03/04/2007,22:51,1230.75,1230.75,1230.75,1230.75,12,0
03/04/2007,22:52,1230.50,1230.75,1230.50,1230.50,102,41
03/04/2007,22:53,1230.75,1230.75,1230.50,1230.75,104,30
03/04/2007,22:54,1230.75,1230.75,1230.75,1230.75,16,0
03/04/2007,22:55,1230.75,1230.75,1230.75,1230.75,112,0
03/04/2007,22:56,1230.75,1230.75,1230.75,1230.75,4,0
03/04/2007,22:57,1230.75,1230.75,1230.75,1230.75,8,0
03/04/2007,22:58,1230.75,1230.75,1230.75,1230.75,21,0
03/04/2007,22:59,1230.75,1230.75,1230.75,1230.75,133,0
03/04/2007,23:00,1230.75,1231.00,1230.75,1231.00,13,0
03/04/2007,23:01,1231.00,1231.00,1230.75,1230.75,1,11
03/04/2007,23:02,1230.50,1230.50,1229.75,1229.75,13,1356
03/04/2007,23:03,1229.75,1230.00,1227.25,1228.50,423,3407
03/04/2007,23:04,1228.25,1229.00,1228.00,1229.00,118,67
03/04/2007,23:05,1229.00,1229.50,1228.75,1229.25,84,81
03/04/2007,23:06,1229.00,1229.25,1229.00,1229.00,54,30
03/04/2007,23:07,1229.25,1229.25,1228.50,1228.75,59,147
03/04/2007,23:08,1228.75,1229.00,1228.00,1229.00,241,297
03/04/2007,23:09,1229.00,1229.00,1228.75,1228.75,37,37
03/04/2007,23:10,1228.75,1229.00,1228.75,1229.00,49,5
03/04/2007,23:11,1229.00,1229.00,1228.75,1229.00,15,1
03/04/2007,23:12,1228.75,1229.00,1228.75,1229.00,4,98
03/04/2007,23:13,1229.00,1229.00,1228.50,1228.50,23,68
03/04/2007,23:14,1228.75,1229.00,1228.50,1228.75,94,68
03/04/2007,23:15,1228.75,1228.75,1228.50,1228.50,19,101
03/04/2007,23:16,1228.50,1228.75,1227.75,1227.75,2,184
03/04/2007,23:17,1228.00,1228.50,1227.75,1228.25,215,217
03/04/2007,23:18,1228.25,1228.50,1227.75,1228.00,92,182
03/04/2007,23:19,1228.25,1228.25,1227.00,1227.50,184,526
03/04/2007,23:20,1227.50,1228.25,1227.50,1228.00,317,134
03/04/2007,23:21,1228.00,1228.75,1228.00,1228.75,101,32
03/04/2007,23:22,1228.75,1229.00,1228.50,1229.00,119,14
03/04/2007,23:23,1229.00,1229.00,1228.75,1229.00,112,14
03/04/2007,23:24,1229.00,1229.00,1229.00,1229.00,10,0
03/04/2007,23:25,1229.00,1229.25,1229.00,1229.00,79,15
03/04/2007,23:26,1229.00,1229.25,1228.75,1228.75,1,3
03/04/2007,23:27,1228.75,1228.75,1228.75,1228.75,0,17
03/04/2007,23:28,1229.00,1229.50,1228.75,1229.25,146,2
03/04/2007,23:29,1229.25,1229.75,1229.25,1229.50,51,18
03/04/2007,23:30,1229.50,1229.50,1229.25,1229.25,130,85
03/04/2007,23:31,1229.00,1229.00,1229.00,1229.00,0,146
03/04/2007,23:32,1229.25,1229.25,1229.00,1229.00,39,51
03/04/2007,23:33,1229.00,1229.00,1228.00,1228.00,20,222
03/04/2007,23:34,1228.00,1228.50,1227.50,1228.25,121,133
03/04/2007,23:35,1228.75,1229.00,1228.75,1228.75,173,72
03/04/2007,23:36,1228.50,1228.50,1228.25,1228.25,0,21
03/04/2007,23:37,1228.50,1228.50,1228.50,1228.50,29,0
03/04/2007,23:38,1228.75,1228.75,1228.50,1228.50,9,15
03/04/2007,23:39,1228.50,1228.50,1228.25,1228.50,17,122
03/04/2007,23:40,1228.50,1228.75,1228.50,1228.75,74,0
03/04/2007,23:41,1228.75,1229.00,1228.75,1229.00,45,0
03/04/2007,23:42,1229.00,1229.00,1228.75,1229.00,60,2
03/04/2007,23:43,1229.00,1229.00,1228.00,1228.00,6,165
03/04/2007,23:44,1228.00,1228.00,1227.75,1228.00,18,51
03/04/2007,23:45,1228.25,1228.25,1227.50,1227.50,1,145
03/04/2007,23:46,1227.50,1227.75,1227.50,1227.75,88,20
03/04/2007,23:47,1227.75,1227.75,1227.50,1227.75,77,2
03/04/2007,23:48,1228.00,1228.00,1227.75,1227.75,47,2
03/04/2007,23:49,1227.75,1228.00,1227.25,1227.50,26,400
03/04/2007,23:50,1227.50,1227.75,1227.50,1227.75,152,0
03/04/2007,23:51,1227.50,1227.50,1227.00,1227.50,61,358
03/04/2007,23:52,1227.50,1227.50,1227.25,1227.50,37,4
03/04/2007,23:53,1227.50,1227.50,1227.25,1227.50,105,4
03/04/2007,23:54,1227.50,1227.50,1227.25,1227.50,28,2
03/04/2007,23:55,1227.50,1227.75,1227.25,1227.50,211,84
03/04/2007,23:56,1227.75,1228.25,1227.75,1228.25,267,0
03/04/2007,23:57,1228.00,1228.25,1227.75,1228.25,36,29
03/04/2007,23:58,1228.00,1228.25,1227.75,1227.75,20,27
03/04/2007,23:59,1228.00,1228.25,1228.00,1228.25,22,37
03/05/2007,00:01,1228.25,1228.50,1228.25,1228.50,107,0
03/05/2007,00:02,1228.50,1229.00,1228.50,1229.00,190,0
03/05/2007,00:03,1229.00,1229.25,1228.75,1229.00,178,47
03/05/2007,00:04,1229.00,1229.00,1228.75,1228.75,27,1
03/05/2007,00:05,1228.75,1228.75,1228.75,1228.75,0,23
03/05/2007,00:06,1228.75,1228.75,1228.25,1228.75,7,126
03/05/2007,00:07,1228.50,1228.75,1228.50,1228.75,40,3
03/05/2007,00:08,1228.75,1229.25,1228.75,1229.00,63,5
03/05/2007,00:09,1229.25,1229.25,1229.00,1229.00,6,7
03/05/2007,00:10,1229.00,1229.25,1229.00,1229.00,2,156
03/05/2007,00:11,1228.75,1229.00,1228.75,1229.00,85,51
03/05/2007,00:12,1229.00,1229.25,1229.00,1229.00,36,7
03/05/2007,00:13,1229.25,1229.50,1229.25,1229.25,140,50
03/05/2007,00:14,1229.50,1229.50,1229.25,1229.50,42,50
03/05/2007,00:15,1229.50,1229.50,1229.50,1229.50,5,0
03/05/2007,00:16,1229.50,1229.75,1229.50,1229.50,123,1
03/05/2007,00:17,1229.50,1229.75,1229.50,1229.75,48,104
03/05/2007,00:18,1229.50,1230.00,1229.50,1229.75,248,6
03/05/2007,00:19,1230.00,1230.25,1230.00,1230.00,279,15
03/05/2007,00:20,1230.00,1230.00,1230.00,1230.00,0,62
03/05/2007,00:21,1230.00,1230.25,1229.50,1229.50,15,118
03/05/2007,00:22,1229.50,1229.50,1229.25,1229.25,0,150
03/05/2007,00:23,1229.25,1229.25,1229.00,1229.25,19,16
03/05/2007,00:24,1229.25,1229.50,1229.25,1229.25,14,43
03/05/2007,00:25,1229.00,1229.25,1229.00,1229.00,6,4
03/05/2007,00:26,1229.00,1229.00,1229.00,1229.00,0,11
03/05/2007,00:27,1229.25,1229.50,1229.25,1229.25,50,1
03/05/2007,00:28,1229.25,1229.25,1229.25,1229.25,0,10
03/05/2007,00:29,1229.25,1229.25,1229.00,1229.00,0,16
03/05/2007,00:30,1229.00,1229.25,1229.00,1229.25,1,1
03/05/2007,00:31,1229.25,1229.50,1228.25,1228.50,8,81
03/05/2007,00:32,1228.50,1228.50,1227.75,1228.00,55,106
03/05/2007,00:33,1228.25,1228.25,1227.75,1228.00,2,27
03/05/2007,00:34,1228.00,1228.00,1227.75,1228.00,66,205
03/05/2007,00:35,1228.00,1228.00,1227.75,1228.00,5,5
03/05/2007,00:36,1228.00,1228.00,1228.00,1228.00,200,0
03/05/2007,00:37,1228.25,1228.25,1228.00,1228.00,6,30
03/05/2007,00:38,1228.25,1228.25,1228.25,1228.25,11,0
03/05/2007,00:39,1228.25,1228.25,1228.00,1228.25,41,1
03/05/2007,00:40,1228.25,1228.25,1228.00,1228.00,1,54
03/05/2007,00:41,1228.00,1228.00,1228.00,1228.00,0,32
03/05/2007,00:42,1227.75,1228.00,1227.75,1228.00,81,268
03/05/2007,00:43,1228.25,1228.25,1228.25,1228.25,1,0
03/05/2007,00:44,1228.00,1228.25,1228.00,1228.25,10,2
03/05/2007,00:45,1228.25,1228.25,1228.00,1228.00,5,8
03/05/2007,00:46,1228.25,1228.50,1228.25,1228.50,164,0
03/05/2007,00:47,1228.50,1228.50,1228.25,1228.25,2,1
03/05/2007,00:48,1228.25,1228.50,1228.25,1228.50,30,5
03/05/2007,00:49,1228.50,1228.50,1228.25,1228.25,8,103
03/05/2007,00:50,1228.25,1228.25,1227.75,1227.75,0,220
03/05/2007,00:51,1227.75,1228.25,1227.75,1228.25,63,1
03/05/2007,00:52,1228.00,1228.00,1227.75,1228.00,1,6
03/05/2007,00:53,1228.00,1228.00,1227.75,1228.00,11,2
03/05/2007,00:54,1228.00,1228.00,1227.75,1227.75,6,183
03/05/2007,00:55,1227.75,1227.75,1227.50,1227.75,344,49
03/05/2007,00:56,1227.75,1228.00,1227.50,1227.75,96,119
03/05/2007,00:57,1227.75,1227.75,1227.75,1227.75,53,0
03/05/2007,00:58,1227.50,1227.75,1227.50,1227.75,56,84
03/05/2007,00:59,1227.50,1227.75,1227.50,1227.50,10,82
03/05/2007,01:00,1227.50,1227.75,1227.25,1227.50,82,57
03/05/2007,01:01,1227.50,1227.75,1227.50,1227.75,126,136
03/05/2007,01:02,1227.75,1227.75,1227.25,1227.75,209,211
03/05/2007,01:03,1227.75,1228.00,1227.75,1227.75,525,134
03/05/2007,01:04,1227.75,1228.25,1227.75,1228.00,157,195
03/05/2007,01:05,1227.75,1228.50,1227.75,1228.25,155,146
03/05/2007,01:06,1228.50,1228.50,1228.25,1228.25,143,83
03/05/2007,01:07,1228.25,1230.25,1228.25,1229.25,1090,523
03/05/2007,01:08,1229.25,1230.50,1229.00,1229.75,686,263
03/05/2007,01:09,1230.00,1230.50,1229.75,1230.25,228,356
03/05/2007,01:10,1230.00,1230.75,1230.00,1230.50,337,227
03/05/2007,01:11,1230.25,1230.25,1228.75,1228.75,7,249
03/05/2007,01:12,1228.75,1228.75,1228.25,1228.75,470,340
03/05/2007,01:13,1228.50,1229.50,1228.50,1229.50,189,39
03/05/2007,01:14,1229.50,1229.50,1229.25,1229.50,105,26
03/05/2007,01:15,1229.25,1230.00,1229.25,1230.00,219,37
03/05/2007,01:16,1229.75,1230.25,1229.75,1230.25,130,7
03/05/2007,01:17,1230.25,1230.75,1230.25,1230.50,353,110
03/05/2007,01:18,1230.50,1230.75,1230.50,1230.50,1,47
03/05/2007,01:19,1230.75,1230.75,1230.50,1230.75,28,32
03/05/2007,01:20,1230.75,1230.75,1229.25,1229.25,279,657
03/05/2007,01:21,1229.25,1229.25,1228.50,1228.50,3,213
03/05/2007,01:22,1228.75,1228.75,1228.50,1228.75,260,8
03/05/2007,01:23,1228.75,1229.00,1228.50,1228.75,27,219
03/05/2007,01:24,1228.75,1229.25,1228.50,1229.25,125,177
03/05/2007,01:25,1229.00,1229.00,1228.75,1228.75,0,52
03/05/2007,01:26,1228.75,1229.00,1228.75,1228.75,37,820
03/05/2007,01:27,1228.75,1228.75,1228.50,1228.75,20,97
03/05/2007,01:28,1228.75,1228.75,1228.50,1228.75,40,4
03/05/2007,01:29,1228.75,1229.00,1228.50,1228.75,114,29
03/05/2007,01:30,1228.75,1228.75,1228.75,1228.75,0,69
03/05/2007,01:31,1228.75,1229.25,1228.75,1229.00,100,123
03/05/2007,01:32,1229.00,1229.75,1229.00,1229.75,110,80
03/05/2007,01:33,1229.50,1229.75,1229.50,1229.50,2,15
03/05/2007,01:34,1229.50,1229.50,1229.50,1229.50,0,9
03/05/2007,01:35,1229.50,1229.75,1229.25,1229.50,10,33
03/05/2007,01:36,1229.50,1229.75,1229.50,1229.50,22,111
03/05/2007,01:37,1229.75,1230.00,1229.50,1229.75,220,103
03/05/2007,01:38,1230.00,1230.00,1229.75,1229.75,52,3
03/05/2007,01:39,1230.00,1230.25,1230.00,1230.25,145,24
03/05/2007,01:40,1230.00,1230.75,1230.00,1230.50,217,33
03/05/2007,01:41,1230.25,1230.50,1230.00,1230.00,100,131
03/05/2007,01:42,1230.00,1230.00,1229.50,1229.75,43,68
03/05/2007,01:43,1229.50,1229.50,1228.50,1228.75,15,380
03/05/2007,01:44,1228.75,1229.00,1228.75,1228.75,79,24
03/05/2007,01:45,1228.75,1228.75,1228.50,1228.50,0,92
03/05/2007,01:46,1228.50,1229.00,1228.50,1228.75,146,131
03/05/2007,01:47,1228.75,1229.00,1228.50,1229.00,67,89
03/05/2007,01:48,1229.00,1229.25,1229.00,1229.25,119,103
03/05/2007,01:49,1229.25,1229.25,1229.00,1229.00,41,2
03/05/2007,01:50,1229.00,1229.25,1229.00,1229.25,2,68
03/05/2007,01:51,1229.00,1229.00,1228.75,1228.75,1,48
03/05/2007,01:52,1228.75,1229.00,1228.50,1228.50,30,68
03/05/2007,01:53,1228.75,1228.75,1228.50,1228.50,17,14
03/05/2007,01:54,1228.50,1229.00,1228.25,1228.50,133,226
03/05/2007,01:55,1228.75,1229.00,1228.75,1229.00,112,12
03/05/2007,01:56,1228.75,1229.25,1228.75,1229.25,167,14
03/05/2007,01:57,1229.50,1229.50,1228.75,1228.75,14,115
03/05/2007,01:58,1229.00,1229.00,1228.75,1228.75,120,6
03/05/2007,01:59,1228.75,1228.75,1228.50,1228.75,327,125
03/05/2007,02:00,1228.50,1228.75,1228.50,1228.50,123,17
03/05/2007,02:01,1228.75,1229.50,1228.75,1229.25,158,66
03/05/2007,02:02,1229.25,1230.75,1229.25,1230.50,777,62
03/05/2007,02:03,1230.50,1230.75,1230.00,1230.00,119,419
03/05/2007,02:04,1230.00,1230.75,1230.00,1230.25,239,138
03/05/2007,02:05,1230.25,1230.50,1229.75,1230.50,46,229
03/05/2007,02:06,1230.50,1231.00,1230.25,1230.50,160,19
03/05/2007,02:07,1230.50,1230.50,1230.00,1230.00,1,236
03/05/2007,02:08,1229.75,1230.25,1229.25,1229.25,111,677
03/05/2007,02:09,1229.25,1229.25,1228.50,1228.50,399,349
03/05/2007,02:10,1228.50,1229.00,1228.50,1228.75,318,389
03/05/2007,02:11,1228.75,1228.75,1228.25,1228.25,338,722
03/05/2007,02:12,1228.50,1228.50,1228.00,1228.00,179,654
03/05/2007,02:13,1228.25,1228.25,1227.75,1228.00,174,433
03/05/2007,02:14,1228.25,1228.25,1227.50,1228.00,177,603
03/05/2007,02:15,1228.00,1228.00,1227.75,1227.75,29,790
03/05/2007,02:16,1227.50,1228.50,1227.50,1228.50,352,259
03/05/2007,02:17,1228.50,1229.50,1228.50,1229.50,979,598
03/05/2007,02:18,1229.50,1230.00,1229.25,1229.25,365,227
03/05/2007,02:19,1229.25,1229.75,1229.25,1229.50,198,105
03/05/2007,02:20,1229.75,1230.00,1229.75,1230.00,179,5
03/05/2007,02:21,1230.00,1230.50,1230.00,1230.50,382,155
03/05/2007,02:22,1230.25,1230.75,1230.25,1230.75,187,214
03/05/2007,02:23,1230.75,1231.00,1230.25,1230.50,227,115
03/05/2007,02:24,1230.50,1231.00,1230.50,1230.75,134,141
03/05/2007,02:25,1230.50,1230.50,1229.75,1230.00,85,394
03/05/2007,02:26,1230.00,1230.75,1230.00,1230.75,260,43
03/05/2007,02:27,1231.00,1231.00,1230.75,1230.75,383,2
03/05/2007,02:28,1230.75,1231.00,1230.50,1231.00,125,70
03/05/2007,02:29,1231.00,1231.00,1230.75,1230.75,15,66
03/05/2007,02:30,1230.75,1231.00,1230.75,1231.00,2,1
03/05/2007,02:31,1230.75,1231.25,1230.75,1231.25,387,6
03/05/2007,02:32,1231.00,1231.00,1230.50,1230.75,10,160
03/05/2007,02:33,1230.50,1230.75,1230.50,1230.50,38,13
03/05/2007,02:34,1230.50,1230.50,1230.00,1230.00,13,388
03/05/2007,02:35,1229.75,1230.00,1229.50,1229.75,376,263
03/05/2007,02:36,1230.00,1230.00,1229.50,1230.00,186,396
03/05/2007,02:37,1230.00,1230.00,1229.75,1229.75,11,348
03/05/2007,02:38,1230.00,1230.25,1230.00,1230.25,314,0
03/05/2007,02:39,1230.50,1230.75,1230.25,1230.50,355,338
03/05/2007,02:40,1230.75,1231.00,1230.50,1230.75,382,121
03/05/2007,02:41,1230.75,1231.25,1230.75,1231.00,420,40
03/05/2007,02:42,1231.25,1231.75,1231.25,1231.50,455,61
03/05/2007,02:43,1231.50,1231.75,1231.50,1231.75,106,85
03/05/2007,02:44,1231.75,1232.50,1231.75,1232.50,273,13
03/05/2007,02:45,1232.25,1232.75,1232.25,1232.50,248,96
03/05/2007,02:46,1232.50,1232.75,1231.75,1232.00,223,233
03/05/2007,02:47,1231.75,1232.00,1231.75,1231.75,101,106
03/05/2007,02:48,1231.50,1232.00,1231.25,1231.50,118,71
03/05/2007,02:49,1231.50,1231.50,1231.25,1231.50,111,27
03/05/2007,02:50,1231.75,1231.75,1231.25,1231.25,35,117
03/05/2007,02:51,1231.25,1231.50,1230.75,1231.50,31,50
03/05/2007,02:52,1231.25,1231.25,1230.75,1230.75,33,242
03/05/2007,02:53,1231.00,1231.00,1230.75,1230.75,16,113
03/05/2007,02:54,1230.75,1230.75,1230.50,1230.75,34,33
03/05/2007,02:55,1230.50,1230.75,1230.50,1230.75,3,36
03/05/2007,02:56,1230.50,1230.50,1230.00,1230.25,31,187
03/05/2007,02:57,1230.25,1231.00,1230.00,1231.00,277,7
03/05/2007,02:58,1231.00,1231.25,1231.00,1231.00,11,183
03/05/2007,02:59,1231.00,1231.00,1230.75,1231.00,37,38
03/05/2007,03:00,1231.25,1231.75,1231.25,1231.50,173,105
03/05/2007,03:01,1231.50,1232.50,1231.50,1232.00,461,96
03/05/2007,03:02,1232.25,1233.00,1232.00,1232.75,434,121
03/05/2007,03:03,1232.75,1233.00,1232.25,1232.50,504,126
03/05/2007,03:04,1232.50,1232.75,1232.25,1232.50,77,77
03/05/2007,03:05,1232.50,1233.00,1232.50,1232.75,135,32
03/05/2007,03:06,1232.75,1233.00,1232.50,1232.75,180,126
03/05/2007,03:07,1232.75,1233.00,1232.50,1232.50,51,76
03/05/2007,03:08,1232.50,1232.75,1232.00,1232.00,30,189
03/05/2007,03:09,1232.25,1232.50,1232.00,1232.00,124,56
03/05/2007,03:10,1232.00,1232.00,1231.25,1231.50,110,226
03/05/2007,03:11,1231.25,1231.50,1230.75,1230.75,2,136
03/05/2007,03:12,1230.75,1231.75,1230.75,1231.75,276,67
03/05/2007,03:13,1231.25,1231.50,1230.50,1231.00,8,295
03/05/2007,03:14,1230.75,1231.25,1230.50,1230.75,297,215
03/05/2007,03:15,1230.75,1230.75,1230.25,1230.75,61,59
03/05/2007,03:16,1230.50,1231.00,1230.50,1230.75,25,109
03/05/2007,03:17,1230.75,1230.75,1229.75,1229.75,4,139
03/05/2007,03:18,1229.75,1230.50,1229.50,1230.25,74,141
03/05/2007,03:19,1230.25,1230.25,1229.50,1229.75,18,297
03/05/2007,03:20,1230.00,1230.00,1229.50,1229.75,96,224
03/05/2007,03:21,1229.75,1230.25,1229.50,1230.25,162,94
03/05/2007,03:22,1230.00,1230.50,1230.00,1230.50,273,239
03/05/2007,03:23,1230.50,1230.50,1230.00,1230.00,6,73
03/05/2007,03:24,1230.25,1230.25,1229.75,1229.75,7,70
03/05/2007,03:25,1229.75,1230.25,1229.75,1230.00,61,15
03/05/2007,03:26,1230.00,1230.25,1229.50,1229.75,103,113
03/05/2007,03:27,1230.00,1230.25,1229.25,1229.50,214,88
03/05/2007,03:28,1229.50,1229.50,1228.75,1229.00,46,252
03/05/2007,03:29,1229.25,1230.00,1229.25,1229.75,122,6
03/05/2007,03:30,1229.75,1230.25,1229.75,1230.00,61,24
03/05/2007,03:31,1230.00,1230.00,1229.25,1229.25,70,423
03/05/2007,03:32,1229.50,1229.50,1229.25,1229.25,186,64
03/05/2007,03:33,1229.50,1229.50,1229.00,1229.00,72,298
03/05/2007,03:34,1229.25,1229.25,1228.75,1229.00,64,105
03/05/2007,03:35,1229.00,1229.00,1228.75,1228.75,144,6
03/05/2007,03:36,1228.75,1229.25,1228.75,1229.25,131,90
03/05/2007,03:37,1229.50,1229.50,1229.00,1229.50,150,33
03/05/2007,03:38,1229.50,1229.75,1229.50,1229.50,27,8
03/05/2007,03:39,1229.50,1229.50,1229.25,1229.25,4,135
03/05/2007,03:40,1229.25,1229.75,1229.25,1229.50,280,72
03/05/2007,03:41,1229.50,1229.75,1229.25,1229.25,119,427
03/05/2007,03:42,1229.25,1230.25,1229.25,1230.00,291,43
03/05/2007,03:43,1230.25,1230.50,1230.25,1230.50,317,75
03/05/2007,03:44,1230.50,1231.00,1230.50,1231.00,210,2
03/05/2007,03:45,1231.00,1231.25,1230.75,1230.75,13,105
03/05/2007,03:46,1230.50,1231.25,1230.50,1231.25,140,10
03/05/2007,03:47,1231.25,1231.25,1230.75,1230.75,7,118
03/05/2007,03:48,1230.50,1231.00,1230.50,1230.50,32,117
03/05/2007,03:49,1230.50,1230.50,1230.25,1230.25,5,57
03/05/2007,03:50,1230.25,1231.00,1230.25,1231.00,68,3
03/05/2007,03:51,1230.75,1230.75,1230.25,1230.25,0,87
03/05/2007,03:52,1230.00,1230.25,1229.75,1230.25,78,61
03/05/2007,03:53,1230.25,1230.50,1230.25,1230.50,7,0
03/05/2007,03:54,1230.50,1230.75,1230.25,1230.50,47,31
03/05/2007,03:55,1230.25,1230.25,1229.75,1229.75,1,133
03/05/2007,03:56,1229.75,1229.75,1229.50,1229.75,23,32
03/05/2007,03:57,1229.75,1230.50,1229.75,1230.25,140,13
03/05/2007,03:58,1230.25,1230.50,1230.25,1230.25,50,57
03/05/2007,03:59,1230.50,1230.50,1230.25,1230.25,1,22
03/05/2007,04:00,1230.25,1230.50,1230.00,1230.00,1,19
03/05/2007,04:01,1230.00,1230.00,1229.75,1230.00,6,13
03/05/2007,04:02,1230.00,1230.25,1229.75,1229.75,8,97
03/05/2007,04:03,1229.50,1230.50,1229.50,1230.25,51,56
03/05/2007,04:04,1230.25,1230.25,1230.00,1230.00,1,30
03/05/2007,04:05,1229.75,1229.75,1229.75,1229.75,0,27
03/05/2007,04:06,1229.75,1230.50,1229.75,1230.25,72,15
03/05/2007,04:07,1230.50,1230.50,1230.00,1230.00,22,50
03/05/2007,04:08,1230.25,1230.25,1230.00,1230.25,205,1
03/05/2007,04:09,1230.00,1230.25,1230.00,1230.25,152,31
03/05/2007,04:10,1230.00,1230.50,1230.00,1230.50,313,3
03/05/2007,04:11,1230.50,1230.50,1230.25,1230.25,1,14
03/05/2007,04:12,1230.00,1230.00,1229.50,1229.50,0,68
03/05/2007,04:13,1229.25,1229.75,1229.25,1229.50,25,193
03/05/2007,04:14,1229.25,1229.75,1229.25,1229.50,143,233
03/05/2007,04:15,1229.50,1229.75,1229.25,1229.25,1,188
03/05/2007,04:16,1229.00,1229.75,1229.00,1229.50,366,105
03/05/2007,04:17,1229.50,1229.50,1229.25,1229.50,40,17
03/05/2007,04:18,1229.50,1230.00,1229.50,1229.50,466,730
03/05/2007,04:19,1229.50,1229.75,1229.25,1229.25,262,253
03/05/2007,04:20,1229.25,1229.50,1229.25,1229.25,1,148
03/05/2007,04:21,1229.25,1229.25,1229.25,1229.25,0,477
03/05/2007,04:22,1229.25,1229.25,1229.00,1229.00,120,171
03/05/2007,04:23,1229.00,1229.00,1228.75,1229.00,55,65
03/05/2007,04:24,1229.00,1229.00,1228.75,1228.75,126,12
03/05/2007,04:25,1228.75,1229.25,1228.75,1228.75,193,241
03/05/2007,04:26,1228.75,1229.00,1228.75,1228.75,55,3
03/05/2007,04:27,1229.00,1229.00,1228.75,1229.00,180,5
03/05/2007,04:28,1228.75,1228.75,1228.00,1228.50,168,406
03/05/2007,04:29,1228.50,1228.50,1228.25,1228.25,79,57
03/05/2007,04:30,1228.25,1228.25,1227.75,1227.75,2,285
03/05/2007,04:31,1227.75,1227.75,1227.50,1227.75,99,137
03/05/2007,04:32,1227.75,1228.00,1227.75,1227.75,111,47
03/05/2007,04:33,1227.75,1227.75,1227.25,1227.25,10,385
03/05/2007,04:34,1227.25,1227.50,1226.75,1226.75,119,750
03/05/2007,04:35,1226.75,1226.75,1226.50,1226.75,319,326
03/05/2007,04:36,1227.00,1227.00,1226.50,1227.00,469,156
03/05/2007,04:37,1227.00,1227.00,1225.75,1226.25,63,1936
03/05/2007,04:38,1226.25,1226.75,1225.75,1226.75,602,45
03/05/2007,04:39,1226.50,1227.25,1226.50,1226.75,808,215
03/05/2007,04:40,1226.75,1227.00,1226.50,1226.75,384,13
03/05/2007,04:41,1226.75,1227.25,1226.75,1226.75,81,122
03/05/2007,04:42,1227.00,1227.00,1226.50,1226.75,6,155
03/05/2007,04:43,1226.75,1226.75,1226.25,1226.50,433,200
03/05/2007,04:44,1226.50,1226.75,1226.50,1226.50,1,46
03/05/2007,04:45,1226.75,1227.50,1226.50,1227.50,648,73
03/05/2007,04:46,1227.50,1227.75,1227.25,1227.25,167,300
03/05/2007,04:47,1227.25,1227.25,1227.00,1227.00,132,245
03/05/2007,04:48,1227.00,1228.25,1227.00,1228.00,610,313
03/05/2007,04:49,1228.25,1228.25,1227.75,1228.00,85,48
03/05/2007,04:50,1228.25,1228.25,1227.50,1228.00,41,217
03/05/2007,04:51,1227.75,1228.00,1227.75,1228.00,101,1
03/05/2007,04:52,1227.75,1227.75,1227.25,1227.75,6,156
03/05/2007,04:53,1227.50,1227.75,1227.50,1227.50,1,140
03/05/2007,04:54,1227.75,1228.00,1227.25,1228.00,199,57
03/05/2007,04:55,1228.00,1228.00,1227.75,1228.00,40,14
03/05/2007,04:56,1228.00,1228.25,1227.75,1228.25,42,89
03/05/2007,04:57,1228.00,1228.25,1227.75,1228.25,34,70
03/05/2007,04:58,1228.25,1228.25,1228.25,1228.25,8,0
03/05/2007,04:59,1228.25,1228.75,1228.00,1228.75,179,12
03/05/2007,05:00,1228.75,1229.00,1228.75,1229.00,63,21
03/05/2007,05:01,1229.00,1229.25,1229.00,1229.00,167,53
03/05/2007,05:02,1229.00,1229.00,1228.75,1228.75,18,18
03/05/2007,05:03,1228.75,1228.75,1228.75,1228.75,0,115
03/05/2007,05:04,1228.75,1229.50,1228.75,1229.50,121,25
03/05/2007,05:05,1229.25,1229.50,1229.00,1229.25,192,110
03/05/2007,05:06,1229.25,1229.50,1229.25,1229.50,94,0
03/05/2007,05:07,1229.50,1229.75,1229.25,1229.50,126,58
03/05/2007,05:08,1229.50,1230.00,1229.50,1230.00,310,5
03/05/2007,05:09,1229.75,1230.00,1229.75,1229.75,186,54
03/05/2007,05:10,1229.75,1230.00,1229.75,1229.75,68,38
03/05/2007,05:11,1230.00,1230.00,1229.75,1229.75,18,100
03/05/2007,05:12,1229.50,1229.75,1229.50,1229.50,43,3
03/05/2007,05:13,1229.75,1229.75,1229.25,1229.25,2,65
03/05/2007,05:14,1229.25,1229.50,1229.00,1229.00,2,113
03/05/2007,05:15,1229.25,1229.25,1228.75,1228.75,152,157
03/05/2007,05:16,1228.75,1229.00,1228.50,1228.75,2,93
03/05/2007,05:17,1228.75,1229.00,1228.75,1229.00,146,8
03/05/2007,05:18,1229.00,1229.00,1229.00,1229.00,23,0
03/05/2007,05:19,1229.00,1229.00,1228.75,1228.75,184,172
03/05/2007,05:20,1228.75,1228.75,1228.00,1228.50,41,154
03/05/2007,05:21,1228.50,1229.00,1228.50,1228.75,145,94
03/05/2007,05:22,1228.75,1228.75,1228.25,1228.50,48,146
03/05/2007,05:23,1228.75,1228.75,1228.50,1228.50,30,17
03/05/2007,05:24,1228.75,1229.00,1228.50,1229.00,312,230
03/05/2007,05:25,1228.75,1229.25,1228.75,1229.00,75,66
03/05/2007,05:26,1229.00,1229.25,1228.75,1229.00,63,100
03/05/2007,05:27,1229.00,1229.00,1229.00,1229.00,0,93
03/05/2007,05:28,1228.75,1229.00,1228.75,1229.00,125,48
03/05/2007,05:29,1229.00,1229.50,1229.00,1229.50,473,271
03/05/2007,05:30,1229.50,1229.75,1229.00,1229.50,94,135
03/05/2007,05:31,1229.50,1229.50,1229.25,1229.25,119,23
03/05/2007,05:32,1229.25,1229.50,1229.25,1229.25,20,74
03/05/2007,05:33,1229.25,1229.25,1229.00,1229.25,17,27
03/05/2007,05:34,1229.25,1229.25,1229.00,1229.00,139,5
03/05/2007,05:35,1229.00,1229.00,1228.50,1228.75,20,120
03/05/2007,05:36,1228.75,1229.00,1228.75,1229.00,86,7
03/05/2007,05:37,1229.00,1229.25,1229.00,1229.25,28,0
03/05/2007,05:38,1229.25,1229.50,1229.00,1229.00,113,95
03/05/2007,05:39,1229.00,1229.25,1229.00,1229.25,17,3
03/05/2007,05:40,1229.50,1229.50,1229.50,1229.50,8,0
03/05/2007,05:41,1229.50,1229.75,1229.50,1229.75,309,0
03/05/2007,05:42,1229.50,1229.75,1229.25,1229.75,370,155
03/05/2007,05:43,1229.75,1230.00,1229.50,1229.75,76,37
03/05/2007,05:44,1229.50,1230.00,1229.50,1229.75,66,162
03/05/2007,05:45,1230.00,1230.00,1229.75,1229.75,51,2
03/05/2007,05:46,1229.75,1230.00,1229.75,1230.00,12,24
03/05/2007,05:47,1230.00,1230.25,1229.75,1230.25,342,13
03/05/2007,05:48,1230.50,1230.75,1230.25,1230.75,116,76
03/05/2007,05:49,1230.75,1230.75,1230.50,1230.50,228,65
03/05/2007,05:50,1230.75,1231.00,1230.50,1230.75,57,165
03/05/2007,05:51,1230.75,1230.75,1230.25,1230.75,38,321
03/05/2007,05:52,1230.50,1230.75,1230.25,1230.25,12,392
03/05/2007,05:53,1230.25,1230.50,1230.25,1230.50,72,12
03/05/2007,05:54,1230.25,1230.75,1230.25,1230.75,119,216
03/05/2007,05:55,1230.50,1230.75,1230.50,1230.75,196,11
03/05/2007,05:56,1230.75,1231.00,1230.75,1231.00,68,32
03/05/2007,05:57,1231.00,1231.00,1230.75,1230.75,21,98
03/05/2007,05:58,1230.75,1231.00,1230.75,1231.00,36,138
03/05/2007,05:59,1230.75,1231.00,1230.75,1230.75,111,260
03/05/2007,06:00,1230.75,1231.00,1230.50,1230.50,2,97
03/05/2007,06:01,1230.75,1230.75,1230.50,1230.50,129,2
03/05/2007,06:02,1230.50,1230.75,1230.50,1230.50,52,53
03/05/2007,06:03,1230.50,1230.75,1230.25,1230.50,5,487
03/05/2007,06:04,1230.50,1231.00,1230.50,1231.00,261,50
03/05/2007,06:05,1230.75,1230.75,1230.50,1230.50,0,300
03/05/2007,06:06,1230.75,1231.00,1230.50,1231.00,297,1
03/05/2007,06:07,1230.75,1231.00,1230.50,1230.75,141,182
03/05/2007,06:08,1230.50,1230.75,1230.25,1230.50,42,66
03/05/2007,06:09,1230.50,1230.75,1230.50,1230.75,218,6
03/05/2007,06:10,1230.75,1230.75,1230.50,1230.75,68,162
03/05/2007,06:11,1230.75,1230.75,1230.50,1230.50,111,78
03/05/2007,06:12,1230.50,1230.75,1230.50,1230.50,14,101
03/05/2007,06:13,1230.50,1230.50,1230.25,1230.25,10,140
03/05/2007,06:14,1230.25,1230.50,1230.00,1230.00,41,444
03/05/2007,06:15,1229.75,1230.00,1229.00,1229.50,320,651
03/05/2007,06:16,1229.50,1230.25,1229.50,1230.25,538,54
03/05/2007,06:17,1230.50,1230.50,1230.00,1230.00,23,327
03/05/2007,06:18,1230.25,1230.25,1230.25,1230.25,10,0
03/05/2007,06:19,1230.50,1230.50,1230.25,1230.25,15,7
03/05/2007,06:20,1230.25,1230.50,1230.00,1230.00,20,112
03/05/2007,06:21,1230.00,1230.00,1230.00,1230.00,0,51
03/05/2007,06:22,1230.00,1230.25,1229.75,1229.75,10,251
03/05/2007,06:23,1229.50,1229.75,1229.50,1229.75,64,234
03/05/2007,06:24,1229.50,1229.50,1229.50,1229.50,0,1
03/05/2007,06:25,1229.75,1229.75,1229.50,1229.50,9,125
03/05/2007,06:26,1229.50,1229.50,1228.50,1228.75,24,923
03/05/2007,06:27,1228.75,1228.75,1228.00,1228.00,29,595
03/05/2007,06:28,1228.00,1228.25,1227.75,1228.00,170,444
03/05/2007,06:29,1228.00,1228.25,1227.75,1228.00,83,148
03/05/2007,06:30,1228.00,1228.75,1227.75,1227.75,202,312
03/05/2007,06:31,1228.00,1228.00,1227.25,1227.75,137,227
03/05/2007,06:32,1227.75,1227.75,1227.25,1227.75,86,421
03/05/2007,06:33,1227.50,1227.50,1227.00,1227.25,62,701
03/05/2007,06:34,1227.25,1228.00,1227.25,1228.00,418,82
03/05/2007,06:35,1227.75,1227.75,1227.25,1227.25,8,232
03/05/2007,06:36,1227.25,1227.75,1227.00,1227.50,237,348
03/05/2007,06:37,1227.25,1227.75,1227.25,1227.50,230,166
03/05/2007,06:38,1227.75,1227.75,1227.50,1227.50,1,189
03/05/2007,06:39,1227.25,1227.75,1227.25,1227.50,359,76
03/05/2007,06:40,1227.75,1227.75,1227.25,1227.25,5,317
03/05/2007,06:41,1227.25,1227.50,1227.00,1227.00,37,449
03/05/2007,06:42,1227.00,1227.50,1227.00,1227.50,285,342
03/05/2007,06:43,1227.50,1227.75,1227.25,1227.50,516,318
03/05/2007,06:44,1227.50,1227.75,1227.50,1227.75,49,103
03/05/2007,06:45,1227.75,1228.75,1227.75,1228.75,854,227
03/05/2007,06:46,1228.75,1229.25,1228.75,1229.00,271,27
03/05/2007,06:47,1229.00,1229.25,1229.00,1229.00,168,413
03/05/2007,06:48,1229.00,1229.00,1228.25,1228.25,3,135
03/05/2007,06:49,1228.50,1228.50,1228.25,1228.50,134,189
03/05/2007,06:50,1228.25,1228.50,1228.00,1228.25,179,320
03/05/2007,06:51,1228.25,1228.50,1228.25,1228.50,71,18
03/05/2007,06:52,1228.50,1229.00,1228.50,1229.00,484,4
03/05/2007,06:53,1229.00,1229.25,1228.50,1229.25,512,129
03/05/2007,06:54,1229.25,1230.00,1229.00,1230.00,1476,36
03/05/2007,06:55,1229.75,1230.75,1229.25,1230.75,519,300
03/05/2007,06:56,1230.75,1230.75,1229.75,1229.75,113,476
03/05/2007,06:57,1230.00,1230.25,1229.75,1230.25,351,163
03/05/2007,06:58,1230.25,1230.75,1230.00,1230.50,660,350
03/05/2007,06:59,1230.75,1230.75,1230.50,1230.50,116,175
03/05/2007,07:00,1230.75,1230.75,1230.25,1230.25,169,151
03/05/2007,07:01,1230.50,1230.75,1230.00,1230.50,208,268
03/05/2007,07:02,1230.75,1231.00,1230.50,1230.75,336,304
03/05/2007,07:03,1230.75,1230.75,1230.50,1230.50,100,135
03/05/2007,07:04,1230.50,1230.75,1230.50,1230.75,98,6
03/05/2007,07:05,1231.00,1231.00,1230.50,1230.75,69,161
03/05/2007,07:06,1231.00,1231.00,1230.75,1230.75,3,174
03/05/2007,07:07,1230.75,1230.75,1230.50,1230.75,196,158
03/05/2007,07:08,1230.50,1231.00,1230.50,1230.75,199,117
03/05/2007,07:09,1230.75,1230.75,1230.50,1230.50,9,124
03/05/2007,07:10,1230.50,1230.50,1230.50,1230.50,0,35
03/05/2007,07:11,1230.75,1230.75,1230.50,1230.75,28,37
03/05/2007,07:12,1230.75,1231.00,1230.75,1230.75,682,104
03/05/2007,07:13,1230.75,1231.00,1230.75,1231.00,92,162
03/05/2007,07:14,1231.00,1231.25,1231.00,1231.00,193,15
03/05/2007,07:15,1231.00,1231.75,1231.00,1231.75,1117,225
03/05/2007,07:16,1231.50,1231.75,1231.25,1231.25,45,616
03/05/2007,07:17,1231.25,1231.25,1230.25,1230.25,109,970
03/05/2007,07:18,1230.25,1230.50,1230.00,1230.00,204,282
03/05/2007,07:19,1230.25,1230.75,1230.00,1230.50,348,432
03/05/2007,07:20,1230.50,1231.50,1230.50,1231.25,1176,143
03/05/2007,07:21,1231.25,1231.50,1231.25,1231.25,84,270
03/05/2007,07:22,1231.25,1231.50,1231.25,1231.50,360,20
03/05/2007,07:23,1231.25,1231.75,1231.25,1231.50,368,484
03/05/2007,07:24,1231.25,1231.25,1230.75,1230.75,37,410
03/05/2007,07:25,1230.75,1231.00,1230.75,1230.75,467,93
03/05/2007,07:26,1231.00,1231.25,1230.75,1231.25,364,2
03/05/2007,07:27,1231.00,1231.25,1231.00,1231.00,25,100
03/05/2007,07:28,1231.25,1231.25,1230.75,1230.75,1,308
03/05/2007,07:29,1231.00,1231.00,1230.25,1230.25,11,677
03/05/2007,07:30,1230.25,1230.50,1230.00,1230.50,643,9
03/05/2007,07:31,1230.50,1230.75,1230.25,1230.50,91,675
03/05/2007,07:32,1230.50,1230.75,1230.25,1230.50,211,150
03/05/2007,07:33,1230.50,1231.00,1230.50,1230.75,306,209
03/05/2007,07:34,1230.75,1231.00,1230.50,1230.75,315,233
03/05/2007,07:35,1231.00,1231.50,1230.75,1231.25,608,176
03/05/2007,07:36,1231.25,1232.50,1231.00,1232.25,2195,465
03/05/2007,07:37,1232.25,1232.50,1232.00,1232.25,265,438
03/05/2007,07:38,1232.25,1233.25,1232.25,1233.00,1388,557
03/05/2007,07:39,1233.00,1233.50,1233.00,1233.25,1822,922
03/05/2007,07:40,1233.25,1233.50,1233.00,1233.25,888,1070
03/05/2007,07:41,1233.25,1234.50,1233.00,1234.25,1753,371
03/05/2007,07:42,1234.25,1235.00,1234.00,1234.25,2588,1464
03/05/2007,07:43,1234.25,1234.50,1234.00,1234.25,981,1095
03/05/2007,07:44,1234.25,1234.75,1234.25,1234.25,905,455
03/05/2007,07:45,1234.50,1234.75,1233.50,1233.50,1297,1200
03/05/2007,07:46,1233.50,1234.00,1233.50,1233.50,880,1167
03/05/2007,07:47,1233.50,1233.75,1233.25,1233.50,774,1449
03/05/2007,07:48,1233.25,1233.50,1232.75,1232.75,1864,1318
03/05/2007,07:49,1233.00,1233.25,1232.75,1233.00,775,322
03/05/2007,07:50,1233.25,1233.25,1232.75,1232.75,183,401
03/05/2007,07:51,1233.00,1233.00,1232.75,1232.75,60,37
03/05/2007,07:52,1233.00,1233.25,1233.00,1233.25,621,4
03/05/2007,07:53,1233.25,1233.50,1233.25,1233.50,490,0
03/05/2007,07:54,1233.50,1234.00,1233.25,1233.75,796,462
03/05/2007,07:55,1233.50,1234.00,1233.50,1233.75,352,138
03/05/2007,07:56,1234.00,1234.00,1233.25,1233.50,69,595
03/05/2007,07:57,1233.50,1233.75,1233.25,1233.50,361,48
03/05/2007,07:58,1233.50,1233.75,1233.50,1233.75,68,59
03/05/2007,07:59,1233.50,1234.25,1233.50,1234.00,577,154
03/05/2007,08:00,1234.00,1234.25,1233.75,1233.75,148,289
03/05/2007,08:01,1234.00,1234.25,1234.00,1234.00,630,205
03/05/2007,08:02,1234.00,1235.00,1234.00,1234.75,1966,594
03/05/2007,08:03,1234.75,1234.75,1234.25,1234.50,746,614
03/05/2007,08:04,1234.50,1234.50,1234.00,1234.25,611,643
03/05/2007,08:05,1234.25,1235.00,1234.00,1235.00,1341,843
03/05/2007,08:06,1234.75,1235.00,1234.50,1234.75,198,506
03/05/2007,08:07,1234.75,1235.25,1234.75,1235.00,301,285
03/05/2007,08:08,1235.00,1235.50,1235.00,1235.25,703,337
03/05/2007,08:09,1235.25,1235.25,1234.75,1235.00,920,957
03/05/2007,08:10,1235.25,1235.25,1234.50,1234.50,368,700
03/05/2007,08:11,1234.50,1234.75,1234.25,1234.25,151,812
03/05/2007,08:12,1234.25,1234.50,1233.25,1233.25,374,2634
03/05/2007,08:13,1233.50,1233.75,1233.25,1233.50,235,561
03/05/2007,08:14,1233.50,1233.75,1233.25,1233.50,79,550
03/05/2007,08:15,1233.25,1233.75,1233.25,1233.50,321,334
03/05/2007,08:16,1233.75,1234.00,1233.50,1233.75,678,269
03/05/2007,08:17,1233.75,1234.00,1233.75,1234.00,290,215
03/05/2007,08:18,1234.25,1234.25,1234.00,1234.25,238,62
03/05/2007,08:19,1234.25,1234.25,1234.00,1234.25,138,194
03/05/2007,08:20,1234.25,1234.25,1233.75,1233.75,187,671
03/05/2007,08:21,1233.75,1234.25,1233.75,1234.00,624,177
03/05/2007,08:22,1234.00,1234.00,1233.50,1233.75,290,490
03/05/2007,08:23,1234.00,1234.25,1233.50,1233.75,368,485
03/05/2007,08:24,1233.75,1234.00,1233.25,1233.50,517,432
03/05/2007,08:25,1233.75,1233.75,1233.25,1233.50,118,315
03/05/2007,08:26,1233.50,1234.25,1233.25,1234.00,632,246
03/05/2007,08:27,1234.00,1234.25,1233.50,1234.00,282,628
03/05/2007,08:28,1234.00,1234.00,1233.25,1233.50,169,1048
03/05/2007,08:29,1233.50,1233.50,1232.75,1232.75,275,1096
03/05/2007,08:30,1232.75,1233.75,1232.25,1232.25,2486,2420
03/05/2007,08:31,1232.25,1233.25,1231.25,1231.75,6621,11163
03/05/2007,08:32,1231.75,1233.75,1231.50,1233.50,8334,3406
03/05/2007,08:33,1233.50,1234.50,1233.50,1233.50,8030,7726
03/05/2007,08:34,1233.50,1233.75,1231.50,1231.75,2563,6618
03/05/2007,08:35,1231.75,1232.75,1231.50,1232.00,4357,3070
03/05/2007,08:36,1232.00,1234.00,1232.00,1234.00,5108,1771
03/05/2007,08:37,1233.75,1236.00,1233.75,1235.50,9617,4135
03/05/2007,08:38,1235.50,1237.50,1235.25,1236.00,12863,8412
03/05/2007,08:39,1236.00,1237.00,1235.25,1236.25,11084,8375
03/05/2007,08:40,1236.25,1236.50,1235.50,1236.00,5150,5172
03/05/2007,08:41,1236.00,1237.00,1235.25,1235.50,3230,4439
03/05/2007,08:42,1235.25,1235.50,1234.25,1235.25,4823,6495
03/05/2007,08:43,1235.00,1236.50,1234.50,1236.00,4418,3607
03/05/2007,08:44,1236.00,1236.50,1235.25,1235.50,4036,3877
03/05/2007,08:45,1235.50,1236.75,1235.25,1236.00,3807,2821
03/05/2007,08:46,1236.00,1236.25,1235.00,1236.00,3525,3281
03/05/2007,08:47,1235.75,1236.00,1233.50,1234.25,1861,5747
03/05/2007,08:48,1234.00,1234.25,1233.50,1233.50,1895,3203
03/05/2007,08:49,1233.50,1234.00,1232.75,1234.00,4596,5326
03/05/2007,08:50,1234.00,1236.00,1233.75,1235.00,6543,3163
03/05/2007,08:51,1235.00,1235.25,1234.50,1234.75,2997,4575
03/05/2007,08:52,1234.50,1236.50,1234.25,1235.75,6587,1864
03/05/2007,08:53,1235.75,1237.25,1235.75,1237.25,6869,2548
03/05/2007,08:54,1237.00,1238.25,1236.75,1238.00,6209,4917
03/05/2007,08:55,1237.75,1239.50,1237.75,1239.50,7345,4847
03/05/2007,08:56,1239.50,1239.75,1238.00,1238.25,4373,7186
03/05/2007,08:57,1238.25,1239.75,1238.25,1239.00,4353,2162
03/05/2007,08:58,1238.75,1239.50,1238.50,1239.25,2729,2744
03/05/2007,08:59,1239.50,1240.50,1239.25,1240.00,6795,5262
03/05/2007,09:00,1240.25,1242.00,1239.75,1241.75,8198,2349
03/05/2007,09:01,1241.50,1241.75,1239.00,1239.25,8474,12255
03/05/2007,09:02,1239.00,1239.25,1237.75,1239.25,5549,6247
03/05/2007,09:03,1239.00,1239.25,1236.50,1237.25,5524,7183
03/05/2007,09:04,1237.25,1238.00,1237.25,1238.00,5076,1991
03/05/2007,09:05,1238.25,1238.50,1237.50,1237.50,1179,2600
03/05/2007,09:06,1237.50,1237.75,1236.75,1237.25,1885,3004
03/05/2007,09:07,1237.25,1238.25,1236.75,1238.00,2752,1307
03/05/2007,09:08,1238.00,1239.00,1237.75,1239.00,2820,1083
03/05/2007,09:09,1238.75,1239.25,1238.25,1238.25,3065,4630
03/05/2007,09:10,1238.25,1239.50,1237.75,1238.75,3004,1794
03/05/2007,09:11,1238.75,1241.00,1238.50,1240.75,5657,2698
03/05/2007,09:12,1240.75,1245.00,1240.50,1244.50,21697,9337
03/05/2007,09:13,1244.75,1245.25,1243.25,1244.50,8363,7093
03/05/2007,09:14,1244.25,1246.50,1244.00,1246.00,11502,4702
03/05/2007,09:15,1246.00,1247.00,1244.75,1245.00,8356,8861
03/05/2007,09:16,1245.00,1246.25,1244.50,1246.25,7824,5502
03/05/2007,09:17,1246.00,1246.25,1244.75,1245.00,4471,6758
03/05/2007,09:18,1245.25,1245.25,1244.25,1244.25,2454,3159
03/05/2007,09:19,1244.50,1244.50,1244.00,1244.25,2246,2651
03/05/2007,09:20,1244.25,1244.50,1244.00,1244.00,849,3198
03/05/2007,09:21,1244.00,1244.50,1244.00,1244.00,2462,1504
03/05/2007,09:22,1244.00,1244.25,1243.25,1243.50,3426,6368
03/05/2007,09:23,1243.50,1243.75,1242.50,1242.75,4028,4655
03/05/2007,09:24,1242.75,1243.75,1242.75,1243.25,2193,2796
03/05/2007,09:25,1243.00,1243.50,1243.00,1243.25,1799,1004
03/05/2007,09:26,1243.25,1243.50,1241.50,1241.50,2351,4672
03/05/2007,09:27,1241.50,1243.00,1241.50,1243.00,4605,1718
03/05/2007,09:28,1242.75,1243.00,1241.75,1242.25,1642,3598
03/05/2007,09:29,1242.00,1242.25,1241.50,1241.75,1874,1861
03/05/2007,09:30,1241.75,1243.00,1241.50,1243.00,1655,1111
03/05/2007,09:31,1242.75,1243.00,1242.50,1242.75,1009,836
03/05/2007,09:32,1242.75,1243.00,1241.25,1241.50,1345,3508
03/05/2007,09:33,1241.50,1242.00,1241.00,1241.25,2307,2673
03/05/2007,09:34,1241.25,1242.00,1241.00,1241.75,1532,1333
03/05/2007,09:35,1241.50,1241.75,1240.50,1241.00,2734,3707
03/05/2007,09:36,1241.00,1241.50,1240.50,1240.50,957,1820
03/05/2007,09:37,1240.50,1240.75,1240.00,1240.25,1747,3062
03/05/2007,09:38,1240.25,1240.50,1239.25,1239.50,1073,4273
03/05/2007,09:39,1239.50,1240.00,1238.75,1239.75,2955,3944
03/05/2007,09:40,1239.50,1240.75,1239.50,1240.75,4549,2509
03/05/2007,09:41,1240.50,1240.75,1239.25,1240.00,1553,1895
03/05/2007,09:42,1240.00,1242.00,1240.00,1241.25,3984,2775
03/05/2007,09:43,1241.25,1243.25,1241.25,1242.75,3577,3224
03/05/2007,09:44,1242.75,1243.00,1242.00,1242.25,572,1117
03/05/2007,09:45,1242.25,1242.50,1241.00,1241.25,664,1549
03/05/2007,09:46,1241.00,1242.00,1240.75,1242.00,2570,1048
03/05/2007,09:47,1241.75,1242.50,1241.50,1241.75,1899,1926
03/05/2007,09:48,1241.75,1243.25,1241.75,1242.50,3194,1832
03/05/2007,09:49,1242.50,1243.25,1242.50,1242.75,1021,1034
03/05/2007,09:50,1242.75,1242.75,1241.75,1242.25,1384,1257
03/05/2007,09:51,1242.25,1242.75,1241.75,1242.75,765,1492
03/05/2007,09:52,1242.50,1242.50,1240.75,1241.25,838,3330
03/05/2007,09:53,1241.00,1241.50,1241.00,1241.50,1414,957
03/05/2007,09:54,1241.50,1241.75,1241.25,1241.50,482,609
03/05/2007,09:55,1241.50,1243.25,1241.50,1242.50,3636,1389
03/05/2007,09:56,1242.50,1243.50,1242.50,1243.50,2912,781
03/05/2007,09:57,1243.25,1243.75,1242.75,1242.75,1363,1461
03/05/2007,09:58,1242.75,1243.00,1242.25,1243.00,780,706
03/05/2007,09:59,1242.75,1243.75,1242.75,1243.25,1796,1381
03/05/2007,10:00,1243.25,1244.25,1243.00,1244.00,5295,1788
03/05/2007,10:01,1244.00,1244.25,1242.50,1243.50,1866,2567
03/05/2007,10:02,1243.25,1243.50,1242.75,1243.00,1182,968
03/05/2007,10:03,1243.00,1244.75,1242.75,1244.25,5372,2167
03/05/2007,10:04,1244.00,1245.00,1244.00,1244.00,3218,1760
03/05/2007,10:05,1244.25,1244.25,1243.25,1243.75,591,1257
03/05/2007,10:06,1243.75,1244.25,1243.25,1244.25,1099,1570
03/05/2007,10:07,1244.00,1244.50,1243.25,1243.50,1031,1844
03/05/2007,10:08,1243.50,1244.50,1243.25,1244.25,1197,704
03/05/2007,10:09,1244.00,1246.00,1244.00,1245.50,6060,3204
03/05/2007,10:10,1245.50,1247.50,1245.50,1247.00,9514,5032
03/05/2007,10:11,1247.00,1247.75,1246.50,1246.50,8630,5285
03/05/2007,10:12,1246.50,1247.00,1245.75,1246.00,2612,2485
03/05/2007,10:13,1246.00,1246.25,1245.75,1246.00,288,870
03/05/2007,10:14,1245.75,1246.25,1245.50,1246.00,2732,1529
03/05/2007,10:15,1245.75,1246.00,1245.25,1245.75,1299,1448
03/05/2007,10:16,1245.50,1245.75,1245.25,1245.50,855,1778
03/05/2007,10:17,1245.25,1247.00,1245.25,1246.75,3579,2256
03/05/2007,10:18,1246.50,1247.00,1246.25,1246.75,1021,2738
03/05/2007,10:19,1246.75,1247.00,1246.25,1247.00,2461,1843
03/05/2007,10:20,1246.75,1248.00,1246.75,1248.00,6340,2271
03/05/2007,10:21,1247.75,1248.50,1247.50,1247.50,5836,4766
03/05/2007,10:22,1247.50,1247.75,1246.25,1246.50,2458,4200
03/05/2007,10:23,1246.50,1246.75,1246.00,1246.50,1491,1342
03/05/2007,10:24,1246.50,1246.50,1245.75,1246.00,1123,2506
03/05/2007,10:25,1246.00,1246.25,1245.25,1245.25,1108,2953
03/05/2007,10:26,1245.25,1246.00,1245.25,1246.00,1825,628
03/05/2007,10:27,1246.00,1246.00,1245.25,1245.25,229,930
03/05/2007,10:28,1245.50,1245.75,1245.00,1245.50,1629,840
03/05/2007,10:29,1245.50,1245.75,1244.50,1244.50,764,2880
03/05/2007,10:30,1244.50,1245.75,1244.50,1245.50,2686,999
03/05/2007,10:31,1245.50,1246.00,1244.75,1245.50,1666,1722
03/05/2007,10:32,1245.75,1246.00,1244.50,1244.75,932,1491
03/05/2007,10:33,1244.75,1245.00,1244.25,1244.75,1383,2572
03/05/2007,10:34,1245.00,1245.75,1244.50,1245.50,1901,843
03/05/2007,10:35,1245.50,1245.75,1245.00,1245.25,979,1650
03/05/2007,10:36,1245.00,1245.25,1244.50,1244.50,441,1909
03/05/2007,10:37,1244.75,1245.00,1243.25,1243.25,1830,4493
03/05/2007,10:38,1243.50,1244.25,1243.25,1243.75,2551,3706
03/05/2007,10:39,1243.75,1244.00,1243.25,1243.75,2467,981
03/05/2007,10:40,1243.75,1244.00,1243.50,1243.75,926,544
03/05/2007,10:41,1243.50,1244.00,1243.50,1244.00,610,742
03/05/2007,10:42,1243.75,1243.75,1242.25,1242.25,1922,4443
03/05/2007,10:43,1242.25,1243.00,1242.25,1242.75,1302,1096
03/05/2007,10:44,1243.00,1243.00,1241.00,1241.75,2356,5694
03/05/2007,10:45,1242.00,1242.50,1241.75,1242.25,829,1121
03/05/2007,10:46,1242.50,1242.50,1241.75,1242.00,1238,3152
03/05/2007,10:47,1242.25,1243.00,1242.00,1243.00,2616,265
03/05/2007,10:48,1242.75,1243.75,1242.50,1243.00,3156,2290
03/05/2007,10:49,1242.75,1243.50,1242.75,1242.75,420,446
03/05/2007,10:50,1242.75,1243.25,1242.50,1243.25,490,483
03/05/2007,10:51,1243.25,1243.75,1243.00,1243.00,1030,653
03/05/2007,10:52,1243.00,1243.00,1242.50,1243.00,278,204
03/05/2007,10:53,1243.00,1243.25,1242.75,1243.25,748,173
03/05/2007,10:54,1243.00,1243.25,1242.25,1242.25,385,1621
03/05/2007,10:55,1242.25,1242.25,1241.25,1241.50,1380,5211
03/05/2007,10:56,1241.50,1241.75,1240.25,1240.50,3801,5623
03/05/2007,10:57,1240.75,1240.75,1239.75,1240.00,1950,4765
03/05/2007,10:58,1239.75,1240.25,1239.00,1239.25,3751,6730
03/05/2007,10:59,1239.25,1240.00,1239.00,1240.00,4042,3166
03/05/2007,11:00,1240.00,1240.25,1239.00,1239.00,2652,2900
03/05/2007,11:01,1239.25,1239.50,1238.00,1239.25,4628,4520
03/05/2007,11:02,1239.00,1239.50,1238.75,1239.50,2377,3837
03/05/2007,11:03,1239.50,1239.75,1238.50,1238.50,1758,1747
03/05/2007,11:04,1238.50,1239.25,1238.25,1239.25,4611,1749
03/05/2007,11:05,1239.25,1239.25,1238.00,1238.25,1410,3285
03/05/2007,11:06,1238.50,1238.50,1237.25,1237.25,4346,7084
03/05/2007,11:07,1237.50,1239.00,1237.25,1238.25,3608,2708
03/05/2007,11:08,1238.00,1239.00,1238.00,1238.75,1550,1442
03/05/2007,11:09,1238.50,1239.25,1238.25,1239.00,1793,1898
03/05/2007,11:10,1239.00,1239.25,1238.50,1239.00,559,800
03/05/2007,11:11,1238.75,1240.00,1238.75,1239.50,4803,722
03/05/2007,11:12,1239.75,1239.75,1239.25,1239.50,473,483
03/05/2007,11:13,1239.25,1239.50,1239.00,1239.25,705,621
03/05/2007,11:14,1239.25,1240.00,1239.25,1239.75,1639,350
03/05/2007,11:15,1239.50,1239.50,1239.00,1239.50,3266,2484
03/05/2007,11:16,1239.25,1239.75,1239.00,1239.25,1972,857
03/05/2007,11:17,1239.25,1239.50,1238.75,1239.25,1553,1013
03/05/2007,11:18,1239.25,1239.50,1238.50,1238.50,371,2904
03/05/2007,11:19,1238.50,1238.75,1238.00,1238.00,644,2238
03/05/2007,11:20,1238.25,1238.50,1237.25,1238.00,2119,3277
03/05/2007,11:21,1238.00,1238.50,1237.75,1238.00,1134,1151
03/05/2007,11:22,1238.00,1238.25,1237.75,1238.00,818,295
03/05/2007,11:23,1238.00,1238.75,1238.00,1238.50,837,946
03/05/2007,11:24,1238.50,1239.25,1238.25,1239.00,2662,994
03/05/2007,11:25,1239.00,1239.25,1238.75,1239.25,1722,1799
03/05/2007,11:26,1239.25,1239.25,1238.25,1238.50,450,1553
03/05/2007,11:27,1238.75,1238.75,1238.25,1238.25,403,699
03/05/2007,11:28,1238.25,1239.00,1238.25,1238.50,743,569
03/05/2007,11:29,1238.50,1238.75,1238.25,1238.50,325,417
03/05/2007,11:30,1238.25,1238.50,1237.75,1238.00,306,711
03/05/2007,11:31,1238.25,1238.50,1238.00,1238.25,623,625
03/05/2007,11:32,1238.00,1238.50,1238.00,1238.25,295,325
03/05/2007,11:33,1238.25,1238.25,1237.25,1237.50,1123,3902
03/05/2007,11:34,1237.50,1237.75,1236.50,1236.75,1992,4344
03/05/2007,11:35,1236.75,1237.25,1236.75,1236.75,1757,1396
03/05/2007,11:36,1236.50,1237.25,1236.00,1236.50,1832,3439
03/05/2007,11:37,1236.75,1238.00,1236.75,1237.75,5291,1317
03/05/2007,11:38,1238.00,1238.00,1236.25,1236.75,1335,3336
03/05/2007,11:39,1236.75,1237.50,1236.50,1237.25,1677,810
03/05/2007,11:40,1237.25,1237.25,1236.75,1237.00,824,420
03/05/2007,11:41,1237.00,1238.00,1236.50,1238.00,1792,1220
03/05/2007,11:42,1237.75,1238.25,1237.50,1238.25,505,474
03/05/2007,11:43,1238.25,1238.25,1237.75,1238.00,825,592
03/05/2007,11:44,1237.75,1238.75,1237.75,1238.75,2930,568
03/05/2007,11:45,1238.50,1240.00,1238.25,1239.75,8909,2215
03/05/2007,11:46,1239.75,1240.25,1239.75,1239.75,1818,1523
03/05/2007,11:47,1239.75,1240.25,1239.50,1239.75,1285,1258
03/05/2007,11:48,1239.50,1240.25,1239.50,1240.25,1699,343
03/05/2007,11:49,1240.00,1240.50,1239.50,1239.50,1560,1220
03/05/2007,11:50,1239.75,1240.00,1239.25,1239.75,1479,802
03/05/2007,11:51,1239.75,1240.25,1239.25,1239.25,513,1281
03/05/2007,11:52,1239.25,1239.50,1239.00,1239.00,315,1813
03/05/2007,11:53,1239.00,1239.25,1238.50,1238.50,195,1766
03/05/2007,11:54,1238.75,1239.00,1238.50,1239.00,828,487
03/05/2007,11:55,1239.25,1239.25,1238.75,1239.00,387,301
03/05/2007,11:56,1239.00,1239.25,1238.75,1239.00,290,231
03/05/2007,11:57,1239.00,1239.00,1237.50,1237.75,502,2991
03/05/2007,11:58,1237.75,1238.00,1236.50,1237.25,1443,3033
03/05/2007,11:59,1237.25,1237.50,1236.75,1237.50,1218,407
03/05/2007,12:00,1237.50,1237.75,1237.25,1237.50,1341,879
03/05/2007,12:01,1237.50,1237.75,1237.00,1237.25,870,340
03/05/2007,12:02,1237.50,1238.25,1237.25,1237.75,1603,464
03/05/2007,12:03,1237.50,1237.75,1237.00,1237.50,269,740
03/05/2007,12:04,1237.50,1237.75,1237.25,1237.75,878,241
03/05/2007,12:05,1237.75,1238.00,1237.00,1237.25,405,1123
03/05/2007,12:06,1237.00,1237.25,1236.25,1236.75,2018,3122
03/05/2007,12:07,1236.75,1237.50,1236.50,1237.25,1669,550
03/05/2007,12:08,1237.25,1237.50,1236.75,1237.00,152,1014
03/05/2007,12:09,1237.00,1237.25,1236.50,1236.75,384,606
03/05/2007,12:10,1236.75,1237.00,1236.00,1236.25,1265,2987
03/05/2007,12:11,1236.25,1237.00,1236.25,1236.75,1035,608
03/05/2007,12:12,1236.75,1237.75,1236.75,1237.25,1633,650
03/05/2007,12:13,1237.25,1238.75,1237.25,1238.50,4346,666
03/05/2007,12:14,1238.50,1238.75,1238.25,1238.50,1136,379
03/05/2007,12:15,1238.50,1238.50,1238.00,1238.50,589,962
03/05/2007,12:16,1238.50,1238.75,1238.25,1238.75,1392,710
03/05/2007,12:17,1239.00,1239.25,1238.75,1239.00,2206,1861
03/05/2007,12:18,1238.75,1239.00,1238.50,1238.50,192,347
03/05/2007,12:19,1238.50,1238.75,1237.75,1237.75,843,2033
03/05/2007,12:20,1237.75,1238.50,1237.75,1238.25,1167,493
03/05/2007,12:21,1238.00,1238.25,1237.75,1237.75,170,1573
03/05/2007,12:22,1238.00,1238.00,1237.25,1237.50,1344,1870
03/05/2007,12:23,1237.50,1238.00,1237.25,1237.50,478,781
03/05/2007,12:24,1237.75,1237.75,1237.25,1237.25,201,376
03/05/2007,12:25,1237.25,1237.75,1237.25,1237.50,803,644
03/05/2007,12:26,1237.25,1237.50,1236.25,1236.50,1787,2119
03/05/2007,12:27,1236.50,1236.75,1236.25,1236.25,1983,1850
03/05/2007,12:28,1236.25,1237.75,1236.25,1237.50,2587,1887
03/05/2007,12:29,1237.25,1237.75,1236.75,1237.00,1017,1919
03/05/2007,12:30,1237.00,1238.25,1237.00,1238.25,4013,878
03/05/2007,12:31,1238.00,1238.25,1237.75,1238.25,365,313
03/05/2007,12:32,1238.25,1238.25,1237.75,1238.00,174,1136
03/05/2007,12:33,1238.00,1238.50,1237.50,1238.50,1760,201
03/05/2007,12:34,1238.25,1238.75,1237.75,1238.25,1704,1347
03/05/2007,12:35,1238.00,1239.25,1238.00,1239.25,1953,1199
03/05/2007,12:36,1239.00,1239.50,1238.75,1238.75,2149,4170
03/05/2007,12:37,1238.75,1239.25,1238.25,1238.25,1346,2418
03/05/2007,12:38,1238.25,1239.00,1238.25,1238.75,976,1041
03/05/2007,12:39,1238.75,1238.75,1238.50,1238.75,636,25
03/05/2007,12:40,1238.75,1239.75,1238.75,1239.50,2556,1238
03/05/2007,12:41,1239.50,1239.75,1238.75,1239.25,902,1391
03/05/2007,12:42,1239.50,1240.50,1239.25,1240.50,4206,1229
03/05/2007,12:43,1240.25,1241.00,1240.25,1240.50,5126,2739
03/05/2007,12:44,1240.50,1241.50,1240.50,1241.50,3591,2142
03/05/2007,12:45,1241.25,1242.00,1241.25,1241.75,7157,5636
03/05/2007,12:46,1242.00,1242.00,1241.25,1241.25,455,2740
03/05/2007,12:47,1241.25,1241.50,1241.00,1241.00,1377,1775
03/05/2007,12:48,1241.00,1241.50,1241.00,1241.25,2112,1773
03/05/2007,12:49,1241.25,1241.75,1241.00,1241.50,1882,3203
03/05/2007,12:50,1241.50,1242.25,1241.50,1242.00,2682,2455
03/05/2007,12:51,1241.75,1242.50,1241.50,1242.50,2412,686
03/05/2007,12:52,1242.25,1242.75,1242.00,1242.25,1799,2384
03/05/2007,12:53,1242.25,1242.50,1241.75,1241.75,752,2938
03/05/2007,12:54,1241.75,1242.00,1241.25,1241.50,1295,2122
03/05/2007,12:55,1241.50,1241.75,1241.00,1241.00,743,2629
03/05/2007,12:56,1241.25,1241.25,1240.50,1240.50,2156,4342
03/05/2007,12:57,1240.50,1241.25,1240.50,1241.00,1360,791
03/05/2007,12:58,1241.00,1241.25,1240.75,1241.00,822,524
03/05/2007,12:59,1241.00,1242.00,1240.75,1241.50,2069,664
03/05/2007,13:00,1241.50,1242.00,1241.25,1241.75,1051,723
03/05/2007,13:01,1241.75,1243.25,1241.75,1243.25,4133,1795
03/05/2007,13:02,1243.25,1244.25,1243.00,1243.25,5449,2828
03/05/2007,13:03,1243.25,1243.25,1242.50,1243.00,1485,1892
03/05/2007,13:04,1243.00,1243.25,1242.50,1242.50,1421,1275
03/05/2007,13:05,1242.50,1242.75,1241.75,1242.75,1420,2060
03/05/2007,13:06,1242.75,1243.25,1242.25,1243.25,1185,359
03/05/2007,13:07,1243.25,1243.25,1242.75,1242.75,546,1041
03/05/2007,13:08,1242.75,1243.25,1242.50,1243.00,870,1051
03/05/2007,13:09,1243.00,1244.00,1242.75,1243.75,1342,481
03/05/2007,13:10,1243.75,1243.75,1242.50,1242.75,220,1776
03/05/2007,13:11,1242.75,1243.00,1242.00,1242.00,186,2242
03/05/2007,13:12,1242.00,1242.75,1242.00,1242.25,895,1348
03/05/2007,13:13,1242.00,1242.25,1241.00,1241.25,628,3262
03/05/2007,13:14,1241.25,1241.50,1240.75,1240.75,555,1661
03/05/2007,13:15,1241.00,1241.00,1240.00,1240.25,912,3401
03/05/2007,13:16,1240.25,1240.50,1239.75,1240.25,1340,1324
03/05/2007,13:17,1240.25,1240.25,1239.00,1239.25,1904,5756
03/05/2007,13:18,1239.25,1239.75,1239.00,1239.25,2842,1343
03/05/2007,13:19,1239.00,1239.50,1238.75,1239.50,3457,2242
03/05/2007,13:20,1239.75,1240.25,1239.50,1240.00,1795,911
03/05/2007,13:21,1240.00,1240.25,1239.25,1239.75,443,1126
03/05/2007,13:22,1239.75,1241.00,1239.75,1240.50,3779,1262
03/05/2007,13:23,1240.50,1240.75,1240.00,1240.00,677,1447
03/05/2007,13:24,1240.00,1240.50,1240.00,1240.25,1507,317
03/05/2007,13:25,1240.50,1240.50,1240.00,1240.50,560,307
03/05/2007,13:26,1240.25,1241.00,1240.00,1240.25,2617,1538
03/05/2007,13:27,1240.25,1240.25,1240.00,1240.25,594,389
03/05/2007,13:28,1240.25,1240.25,1239.50,1239.50,204,775
03/05/2007,13:29,1239.75,1239.75,1239.00,1239.25,844,1487
03/05/2007,13:30,1239.50,1239.50,1239.00,1239.00,1291,257
03/05/2007,13:31,1239.25,1239.25,1238.75,1239.00,626,2170
03/05/2007,13:32,1239.25,1239.25,1238.50,1239.25,339,1174
03/05/2007,13:33,1239.25,1240.00,1238.75,1239.50,1990,1043
03/05/2007,13:34,1239.75,1240.00,1239.50,1239.75,628,301
03/05/2007,13:35,1239.75,1240.00,1238.75,1239.25,1108,1019
03/05/2007,13:36,1239.25,1240.50,1239.25,1240.50,1635,220
03/05/2007,13:37,1240.50,1240.50,1239.75,1239.75,790,1455
03/05/2007,13:38,1239.75,1240.00,1239.25,1239.50,609,937
03/05/2007,13:39,1239.50,1240.00,1239.50,1240.00,493,87
03/05/2007,13:40,1240.00,1240.25,1239.25,1239.25,240,739
03/05/2007,13:41,1239.25,1239.75,1239.00,1239.50,320,1704
03/05/2007,13:42,1239.75,1240.00,1239.25,1239.50,416,725
03/05/2007,13:43,1239.50,1239.75,1239.25,1239.75,103,140
03/05/2007,13:44,1239.75,1240.25,1239.50,1240.00,1138,436
03/05/2007,13:45,1240.00,1240.00,1239.25,1239.50,467,1052
03/05/2007,13:46,1239.50,1239.75,1238.75,1239.00,1183,1513
03/05/2007,13:47,1239.00,1240.00,1239.00,1239.75,2395,609
03/05/2007,13:48,1239.75,1241.00,1239.75,1241.00,3328,2524
03/05/2007,13:49,1240.75,1241.25,1240.50,1240.75,2240,1831
03/05/2007,13:50,1240.75,1241.75,1240.75,1241.25,3236,2315
03/05/2007,13:51,1241.25,1241.50,1240.50,1240.75,3203,3356
03/05/2007,13:52,1241.00,1241.25,1240.00,1240.25,963,2407
03/05/2007,13:53,1240.25,1240.50,1240.00,1240.00,1258,561
03/05/2007,13:54,1240.25,1240.75,1240.25,1240.50,1802,261
03/05/2007,13:55,1240.50,1240.50,1240.00,1240.00,64,670
03/05/2007,13:56,1240.00,1240.25,1239.75,1240.00,624,798
03/05/2007,13:57,1240.00,1240.50,1240.00,1240.50,826,110
03/05/2007,13:58,1240.50,1240.75,1239.75,1240.00,163,436
03/05/2007,13:59,1240.25,1240.25,1239.50,1239.75,1132,1655
03/05/2007,14:00,1239.75,1240.00,1239.50,1239.75,1051,813
03/05/2007,14:01,1239.75,1240.25,1239.50,1239.75,1719,1131
03/05/2007,14:02,1239.75,1240.00,1238.25,1238.25,3006,6074
03/05/2007,14:03,1238.50,1238.75,1237.75,1238.00,2025,2430
03/05/2007,14:04,1237.75,1238.00,1236.75,1237.25,3454,5125
03/05/2007,14:05,1237.25,1238.00,1237.25,1237.75,1656,485
03/05/2007,14:06,1237.75,1237.75,1236.00,1237.00,4492,8296
03/05/2007,14:07,1237.00,1237.25,1236.25,1236.50,575,1211
03/05/2007,14:08,1236.50,1237.00,1236.00,1236.25,1973,1397
03/05/2007,14:09,1236.00,1236.75,1235.75,1236.25,1692,4339
03/05/2007,14:10,1236.00,1236.25,1235.00,1235.50,1774,4918
03/05/2007,14:11,1235.25,1235.75,1234.00,1234.50,3532,8955
03/05/2007,14:12,1234.25,1234.75,1233.00,1234.00,5358,7641
03/05/2007,14:13,1234.25,1235.00,1234.00,1234.50,4437,4046
03/05/2007,14:14,1234.50,1235.75,1234.25,1235.75,4012,365
03/05/2007,14:15,1235.75,1235.75,1235.00,1235.00,332,2381
03/05/2007,14:16,1235.00,1236.00,1235.00,1235.50,2799,1211
03/05/2007,14:17,1235.75,1235.75,1234.75,1235.50,1262,3104
03/05/2007,14:18,1235.50,1236.25,1235.25,1236.25,2589,778
03/05/2007,14:19,1236.25,1236.25,1235.50,1235.75,751,892
03/05/2007,14:20,1235.75,1236.00,1235.25,1235.50,1353,2305
03/05/2007,14:21,1235.50,1235.75,1234.75,1235.25,2075,1616
03/05/2007,14:22,1235.25,1236.25,1235.00,1236.00,2806,151
03/05/2007,14:23,1236.00,1237.25,1236.00,1237.00,4934,1479
03/05/2007,14:24,1237.00,1238.25,1236.50,1237.75,7666,3244
03/05/2007,14:25,1237.75,1238.75,1237.25,1238.00,5090,5431
03/05/2007,14:26,1238.00,1238.00,1237.25,1237.50,563,1760
03/05/2007,14:27,1237.25,1237.75,1237.25,1237.75,617,357
03/05/2007,14:28,1237.75,1238.75,1237.50,1238.75,3087,996
03/05/2007,14:29,1238.75,1239.50,1238.75,1239.25,2671,2152
03/05/2007,14:30,1239.00,1239.25,1238.50,1238.75,595,1610
03/05/2007,14:31,1238.75,1239.25,1238.50,1238.50,2352,1488
03/05/2007,14:32,1238.50,1238.50,1238.00,1238.25,1823,1695
03/05/2007,14:33,1238.50,1238.50,1237.75,1238.00,548,706
03/05/2007,14:34,1238.00,1238.25,1237.75,1238.00,581,886
03/05/2007,14:35,1237.75,1237.75,1237.25,1237.25,1068,2921
03/05/2007,14:36,1237.50,1238.00,1237.50,1237.75,1578,496
03/05/2007,14:37,1237.75,1238.00,1237.50,1238.00,441,98
03/05/2007,14:38,1237.75,1238.00,1236.25,1236.50,943,4756
03/05/2007,14:39,1236.75,1237.25,1236.25,1237.00,1976,1473
03/05/2007,14:40,1236.75,1237.00,1236.25,1236.25,1136,2095
03/05/2007,14:41,1236.00,1236.25,1235.00,1235.25,3353,6086
03/05/2007,14:42,1235.25,1235.75,1235.00,1235.25,1751,1267
03/05/2007,14:43,1235.00,1235.25,1234.50,1234.50,944,3824
03/05/2007,14:44,1234.75,1235.25,1234.25,1234.25,1870,3299
03/05/2007,14:45,1234.25,1234.50,1234.00,1234.50,4732,3137
03/05/2007,14:46,1234.25,1235.25,1234.25,1235.25,3255,1383
03/05/2007,14:47,1235.00,1235.75,1235.00,1235.50,2545,1184
03/05/2007,14:48,1235.25,1235.50,1235.00,1235.50,1786,682
03/05/2007,14:49,1235.50,1235.75,1235.25,1235.50,1147,587
03/05/2007,14:50,1235.50,1235.75,1234.75,1235.00,1393,1860
03/05/2007,14:51,1235.00,1235.00,1234.25,1234.75,2065,2451
03/05/2007,14:52,1234.50,1234.75,1233.50,1233.75,2055,4791
03/05/2007,14:53,1233.50,1234.00,1232.75,1232.75,1917,6850
03/05/2007,14:54,1232.75,1233.00,1231.50,1231.75,2724,11203
03/05/2007,14:55,1232.00,1232.50,1231.00,1232.25,6839,10326
03/05/2007,14:56,1232.25,1232.75,1232.00,1232.25,2498,3085
03/05/2007,14:57,1232.50,1232.50,1231.25,1231.25,2721,6362
03/05/2007,14:58,1231.50,1231.50,1230.25,1230.25,5783,8315
03/05/2007,14:59,1230.25,1230.75,1229.75,1230.00,7823,11343
03/05/2007,15:00,1230.00,1230.75,1229.25,1229.25,9741,12926
03/05/2007,15:01,1229.50,1229.50,1227.75,1228.75,13650,19969
03/05/2007,15:02,1228.75,1229.25,1227.75,1228.25,3690,6039
03/05/2007,15:03,1228.25,1228.25,1227.00,1227.25,4063,6631
03/05/2007,15:04,1227.25,1229.50,1227.00,1229.50,7593,6366
03/05/2007,15:05,1229.50,1229.50,1227.75,1228.00,1618,4024
03/05/2007,15:06,1228.00,1228.25,1227.25,1228.00,2042,2282
03/05/2007,15:07,1228.25,1228.25,1227.00,1227.50,962,2469
03/05/2007,15:08,1227.75,1228.75,1227.25,1228.25,3504,1017
03/05/2007,15:09,1228.25,1228.25,1227.00,1227.50,668,2668
03/05/2007,15:10,1227.50,1228.25,1227.25,1228.00,1413,580
03/05/2007,15:11,1228.00,1228.50,1227.25,1227.50,1443,2093
03/05/2007,15:12,1227.50,1228.25,1227.25,1227.50,1936,1851
03/05/2007,15:13,1227.75,1227.75,1226.00,1226.75,2770,6866
03/05/2007,15:14,1226.75,1228.25,1226.50,1227.50,4374,2048
03/05/2007,15:15,1227.50,1227.50,1226.50,1227.00,3320,3931
03/05/2007,15:31,1227.75,1228.00,1227.25,1228.00,1379,330
03/05/2007,15:32,1228.00,1228.00,1227.75,1228.00,284,197
03/05/2007,15:33,1228.00,1228.50,1228.00,1228.50,454,0
03/05/2007,15:34,1228.25,1228.50,1228.00,1228.50,269,259
03/05/2007,15:35,1228.50,1228.75,1228.25,1228.75,386,333
03/05/2007,15:36,1228.50,1228.75,1228.50,1228.75,666,180
03/05/2007,15:37,1228.75,1229.00,1228.75,1229.00,234,0
03/05/2007,15:38,1228.75,1229.25,1228.75,1229.00,530,381
03/05/2007,15:39,1229.00,1229.25,1229.00,1229.25,235,131
03/05/2007,15:40,1229.25,1229.25,1229.00,1229.00,168,2
03/05/2007,15:41,1229.25,1229.50,1229.25,1229.25,127,1
03/05/2007,15:42,1229.25,1229.75,1229.00,1229.25,271,196
03/05/2007,15:43,1229.25,1229.25,1228.75,1229.25,248,220
03/05/2007,15:44,1229.00,1229.25,1228.50,1228.75,46,457
03/05/2007,15:45,1228.50,1228.75,1228.50,1228.75,37,162
03/05/2007,15:46,1228.50,1228.75,1228.25,1228.75,262,33
03/05/2007,15:47,1228.25,1229.00,1228.25,1229.00,331,3
03/05/2007,15:48,1229.00,1229.50,1229.00,1229.25,112,18
03/05/2007,15:49,1229.25,1229.50,1229.25,1229.50,14,137
03/05/2007,15:50,1229.25,1229.25,1229.00,1229.00,0,86
03/05/2007,15:51,1229.00,1229.25,1228.75,1228.75,1,177
03/05/2007,15:52,1229.00,1229.00,1228.50,1228.75,48,67
03/05/2007,15:53,1228.50,1228.75,1228.50,1228.75,21,145
03/05/2007,15:54,1228.75,1228.75,1228.50,1228.50,34,1
03/05/2007,15:55,1228.75,1228.75,1228.75,1228.75,53,0
03/05/2007,15:57,1228.75,1229.00,1228.50,1228.50,205,384
03/05/2007,15:58,1228.25,1228.50,1228.25,1228.25,107,479
03/05/2007,15:59,1228.25,1228.25,1228.25,1228.25,0,42
03/05/2007,16:00,1228.25,1228.50,1228.00,1228.25,384,576
03/05/2007,17:01,1225.00,1225.50,1225.00,1225.25,176,27
03/05/2007,17:02,1225.25,1225.25,1224.50,1224.75,84,329
03/05/2007,17:03,1224.50,1225.00,1224.50,1225.00,41,365
03/05/2007,17:04,1224.75,1225.00,1224.75,1225.00,63,90
03/05/2007,17:05,1225.00,1225.25,1224.75,1224.75,52,52
03/05/2007,17:06,1224.75,1225.00,1224.00,1224.25,138,595
03/05/2007,17:07,1224.25,1224.25,1223.50,1224.00,169,439
03/05/2007,17:08,1224.00,1224.00,1223.50,1223.75,48,106
03/05/2007,17:09,1223.50,1224.00,1223.50,1223.75,56,6
03/05/2007,17:10,1224.00,1224.25,1224.00,1224.25,63,8
03/05/2007,17:11,1224.00,1224.25,1224.00,1224.00,4,171
03/05/2007,17:12,1224.25,1224.50,1224.25,1224.50,131,10
03/05/2007,17:13,1224.50,1224.75,1224.50,1224.75,41,12
03/05/2007,17:14,1224.50,1225.00,1224.50,1224.75,115,106
03/05/2007,17:15,1224.50,1225.25,1224.50,1225.00,293,155
03/05/2007,17:16,1225.00,1225.50,1225.00,1225.00,133,85
03/05/2007,17:17,1225.00,1225.00,1224.75,1224.75,0,109
03/05/2007,17:18,1224.75,1225.25,1224.75,1225.25,78,1
03/05/2007,17:19,1225.50,1226.00,1225.50,1226.00,293,8
03/05/2007,17:20,1226.00,1226.00,1226.00,1226.00,15,0
03/05/2007,17:21,1226.00,1226.25,1225.75,1226.25,232,1
03/05/2007,17:22,1226.50,1226.50,1226.25,1226.50,66,4
03/05/2007,17:23,1226.50,1226.75,1226.50,1226.50,223,3
03/05/2007,17:24,1226.75,1226.75,1226.50,1226.50,55,30
03/05/2007,17:25,1226.50,1226.50,1226.50,1226.50,0,15
03/05/2007,17:26,1226.50,1226.50,1226.50,1226.50,0,2
03/05/2007,17:27,1226.75,1226.75,1226.50,1226.75,12,50
03/05/2007,17:28,1226.75,1226.75,1226.50,1226.50,17,2
03/05/2007,17:29,1226.75,1226.75,1226.25,1226.25,1,174
03/05/2007,17:30,1226.25,1226.25,1226.25,1226.25,0,2
03/05/2007,17:31,1226.50,1226.75,1226.50,1226.75,18,0
03/05/2007,17:32,1226.75,1227.00,1226.75,1227.00,145,1
03/05/2007,17:33,1227.00,1227.50,1227.00,1227.50,240,3
03/05/2007,17:34,1227.50,1227.50,1227.25,1227.25,4,57
03/05/2007,17:35,1227.25,1227.25,1227.00,1227.25,14,9
03/05/2007,17:36,1227.50,1227.50,1227.25,1227.25,11,14
03/05/2007,17:37,1227.25,1227.25,1227.00,1227.00,0,22
03/05/2007,17:38,1227.00,1227.25,1227.00,1227.00,5,3
03/05/2007,17:39,1227.00,1227.00,1227.00,1227.00,0,4
03/05/2007,17:40,1227.00,1227.00,1227.00,1227.00,0,1
03/05/2007,17:41,1227.00,1227.00,1227.00,1227.00,0,11
03/05/2007,17:42,1227.25,1227.25,1227.25,1227.25,27,0
03/05/2007,17:43,1227.00,1227.00,1227.00,1227.00,0,1
03/05/2007,17:44,1227.25,1227.25,1227.00,1227.25,43,1
03/05/2007,17:46,1227.50,1227.50,1227.50,1227.50,20,0
03/05/2007,17:47,1227.50,1227.50,1227.25,1227.50,103,27
03/05/2007,17:49,1227.50,1227.75,1227.50,1227.75,83,0
03/05/2007,17:50,1228.00,1228.25,1228.00,1228.00,43,30
03/05/2007,17:51,1227.75,1228.00,1227.75,1228.00,74,8
03/05/2007,17:52,1228.25,1228.25,1228.00,1228.00,15,12
03/05/2007,17:53,1228.25,1228.25,1228.25,1228.25,207,0
03/05/2007,17:54,1228.25,1228.50,1228.25,1228.25,10,32
03/05/2007,17:55,1228.25,1228.50,1228.25,1228.50,41,61
03/05/2007,17:56,1228.50,1228.50,1228.25,1228.50,85,1
03/05/2007,17:57,1228.50,1229.00,1228.50,1229.00,391,17
03/05/2007,17:58,1228.75,1229.25,1228.75,1229.00,414,18
03/05/2007,17:59,1229.00,1229.50,1229.00,1229.25,328,9
03/05/2007,18:00,1229.25,1229.75,1229.25,1229.75,328,1
03/05/2007,18:01,1229.50,1230.25,1229.50,1230.00,279,17
03/05/2007,18:02,1230.00,1230.50,1230.00,1230.50,218,79
03/05/2007,18:03,1230.25,1230.75,1230.25,1230.25,85,67
03/05/2007,18:04,1230.25,1230.25,1230.00,1230.25,125,9
03/05/2007,18:05,1230.25,1230.50,1230.25,1230.50,43,0
03/05/2007,18:06,1230.25,1230.75,1230.25,1230.75,478,7
03/05/2007,18:07,1230.75,1231.25,1230.75,1231.00,562,137
03/05/2007,18:08,1231.00,1231.00,1230.75,1231.00,99,1
03/05/2007,18:09,1230.75,1231.50,1230.75,1231.50,411,81
03/05/2007,18:10,1231.25,1231.25,1231.00,1231.00,0,104
03/05/2007,18:11,1231.00,1231.00,1230.75,1230.75,0,43
03/05/2007,18:12,1230.75,1230.75,1230.50,1230.50,250,130
03/05/2007,18:13,1230.50,1230.75,1230.50,1230.50,208,112
03/05/2007,18:14,1230.75,1231.00,1230.75,1230.75,128,36
03/05/2007,18:15,1230.50,1230.75,1230.50,1230.75,82,25
03/05/2007,18:16,1230.75,1231.00,1230.75,1231.00,160,0
03/05/2007,18:17,1231.00,1231.50,1231.00,1231.25,204,61
03/05/2007,18:18,1231.25,1232.00,1231.25,1232.00,580,86
03/05/2007,18:19,1232.00,1232.00,1231.50,1232.00,116,133
03/05/2007,18:20,1231.75,1231.75,1231.50,1231.75,33,12
03/05/2007,18:21,1231.50,1232.00,1231.50,1231.75,223,87
03/05/2007,18:22,1231.75,1232.00,1231.50,1231.75,12,30
03/05/2007,18:23,1231.75,1232.00,1231.75,1232.00,111,31
03/05/2007,18:24,1232.25,1232.25,1231.75,1232.00,134,116
03/05/2007,18:25,1231.75,1232.25,1231.75,1232.25,830,19
03/05/2007,18:26,1232.00,1232.25,1232.00,1232.00,27,55
03/05/2007,18:27,1232.00,1232.50,1231.75,1232.25,453,61
03/05/2007,18:28,1232.25,1232.50,1232.00,1232.00,7,253
03/05/2007,18:29,1232.00,1232.25,1231.75,1231.75,10,136
03/05/2007,18:30,1232.00,1232.25,1232.00,1232.25,23,0
03/05/2007,18:31,1232.25,1232.25,1231.75,1231.75,25,90
03/05/2007,18:32,1231.75,1231.75,1231.50,1231.50,0,45
03/05/2007,18:33,1231.50,1231.75,1231.50,1231.75,68,1
03/05/2007,18:34,1231.75,1232.50,1231.75,1232.25,191,17
03/05/2007,18:35,1232.25,1232.50,1232.00,1232.25,170,41
03/05/2007,18:36,1232.50,1232.50,1232.25,1232.25,2,141
03/05/2007,18:37,1232.25,1232.50,1232.25,1232.25,93,27
03/05/2007,18:38,1232.25,1232.50,1232.25,1232.25,6,41
03/05/2007,18:39,1232.50,1232.50,1232.25,1232.25,4,142
03/05/2007,18:40,1232.25,1232.25,1232.00,1232.25,93,51
03/05/2007,18:41,1232.00,1232.25,1232.00,1232.25,92,1
03/05/2007,18:42,1232.25,1232.50,1232.25,1232.50,106,0
03/05/2007,18:43,1232.50,1232.50,1232.25,1232.25,162,9
03/05/2007,18:44,1232.25,1232.50,1232.25,1232.50,16,119
03/05/2007,18:45,1232.25,1232.50,1231.75,1231.75,26,341
03/05/2007,18:46,1231.75,1231.75,1231.75,1231.75,0,31
03/05/2007,18:47,1231.75,1232.00,1231.75,1232.00,79,1
03/05/2007,18:48,1232.00,1232.00,1232.00,1232.00,2,0
03/05/2007,18:49,1232.00,1232.25,1232.00,1232.25,71,0
03/05/2007,18:50,1232.25,1232.50,1232.00,1232.00,37,48
03/05/2007,18:51,1232.25,1232.25,1232.25,1232.25,33,0
03/05/2007,18:52,1232.25,1232.25,1232.25,1232.25,31,0
03/05/2007,18:53,1232.25,1232.25,1232.25,1232.25,5,0
03/05/2007,18:54,1232.25,1232.50,1232.00,1232.00,16,30
03/05/2007,18:55,1232.25,1232.25,1232.25,1232.25,84,0
03/05/2007,18:56,1232.25,1232.75,1232.25,1232.75,314,1
03/05/2007,18:57,1232.50,1232.50,1232.50,1232.50,0,291
03/05/2007,18:58,1232.50,1232.75,1232.25,1232.50,44,43
03/05/2007,18:59,1232.50,1232.50,1232.25,1232.25,6,67
03/05/2007,19:00,1232.00,1232.25,1232.00,1232.25,6,3
03/05/2007,19:01,1232.25,1232.25,1232.25,1232.25,17,0
03/05/2007,19:02,1232.25,1232.50,1232.25,1232.50,56,0
03/05/2007,19:03,1232.50,1232.50,1232.25,1232.25,287,12
03/05/2007,19:04,1232.50,1232.50,1232.25,1232.25,218,10
03/05/2007,19:06,1232.25,1232.50,1232.25,1232.50,78,1
03/05/2007,19:07,1232.50,1232.50,1232.25,1232.50,241,1
03/05/2007,19:08,1232.50,1232.75,1232.50,1232.75,710,25
03/05/2007,19:09,1232.50,1232.75,1232.50,1232.75,38,2
03/05/2007,19:10,1232.75,1232.75,1232.50,1232.50,12,181
03/05/2007,19:11,1232.50,1232.75,1232.50,1232.50,1,12
03/05/2007,19:12,1232.50,1232.50,1232.50,1232.50,0,6
03/05/2007,19:13,1232.75,1232.75,1232.25,1232.50,100,74
03/05/2007,19:14,1232.50,1233.00,1232.50,1232.75,500,85
03/05/2007,19:15,1232.75,1233.25,1232.75,1233.00,570,50
03/05/2007,19:16,1233.00,1233.25,1232.75,1232.75,2,33
03/05/2007,19:17,1233.00,1233.00,1233.00,1233.00,5,0
03/05/2007,19:18,1233.00,1233.00,1233.00,1233.00,2,0
03/05/2007,19:19,1232.75,1232.75,1232.50,1232.50,0,319
03/05/2007,19:20,1232.75,1232.75,1232.50,1232.75,7,1
03/05/2007,19:21,1232.75,1232.75,1232.75,1232.75,4,0
03/05/2007,19:22,1232.50,1232.75,1232.50,1232.75,9,5
03/05/2007,19:23,1232.50,1232.50,1232.50,1232.50,0,5
03/05/2007,19:24,1232.50,1232.75,1232.50,1232.50,10,71
03/05/2007,19:25,1232.50,1232.50,1232.50,1232.50,0,2
03/05/2007,19:26,1232.75,1232.75,1232.75,1232.75,7,0
03/05/2007,19:27,1232.50,1232.50,1232.25,1232.25,0,22
03/05/2007,19:28,1232.50,1232.50,1232.25,1232.50,66,1
03/05/2007,19:29,1232.25,1232.50,1232.25,1232.50,4,2
03/05/2007,19:30,1232.25,1232.50,1232.25,1232.25,84,7
03/05/2007,19:31,1232.50,1232.50,1232.25,1232.25,1,1
03/05/2007,19:32,1232.50,1232.75,1232.50,1232.75,122,1
03/05/2007,19:33,1232.75,1232.75,1232.50,1232.75,127,1
03/05/2007,19:34,1232.75,1232.75,1232.75,1232.75,40,0
03/05/2007,19:35,1232.75,1232.75,1232.75,1232.75,12,0
03/05/2007,19:36,1232.50,1232.50,1232.50,1232.50,0,1
03/05/2007,19:37,1232.75,1232.75,1232.50,1232.50,10,1
03/05/2007,19:38,1232.75,1232.75,1232.75,1232.75,3,0
03/05/2007,19:39,1232.75,1232.75,1232.50,1232.75,4,150
03/05/2007,19:40,1232.50,1232.75,1232.50,1232.75,110,154
03/05/2007,19:41,1232.75,1232.75,1232.75,1232.75,10,0
03/05/2007,19:42,1232.75,1232.75,1232.50,1232.75,313,2
03/05/2007,19:43,1232.75,1232.75,1232.50,1232.75,2,1
03/05/2007,19:44,1232.75,1232.75,1232.50,1232.50,239,1
03/05/2007,19:45,1232.75,1232.75,1232.75,1232.75,108,0
03/05/2007,19:46,1232.75,1233.00,1232.75,1233.00,2,0
03/05/2007,19:47,1233.00,1233.00,1232.50,1232.75,44,187
03/05/2007,19:48,1232.75,1232.75,1232.25,1232.50,164,277
03/05/2007,19:49,1232.50,1232.50,1232.25,1232.25,1,32
03/05/2007,19:50,1232.25,1232.25,1232.25,1232.25,0,207
03/05/2007,19:51,1232.25,1232.25,1232.00,1232.00,0,62
03/05/2007,19:52,1232.00,1232.25,1232.00,1232.25,55,52
03/05/2007,19:53,1232.25,1232.25,1232.00,1232.00,2,25
03/05/2007,19:54,1232.00,1232.25,1232.00,1232.25,3,2
03/05/2007,19:55,1232.25,1232.25,1232.00,1232.25,2,6
03/05/2007,19:56,1232.00,1232.00,1231.75,1232.00,32,95
03/05/2007,19:57,1232.00,1232.25,1232.00,1232.25,47,15
03/05/2007,19:58,1231.75,1232.00,1231.75,1232.00,7,2
03/05/2007,19:59,1232.00,1232.00,1231.75,1232.00,33,11
03/05/2007,20:00,1232.25,1232.25,1232.25,1232.25,217,0
03/05/2007,20:01,1232.25,1232.25,1232.25,1232.25,72,0
03/05/2007,20:03,1232.25,1232.25,1232.25,1232.25,12,0
03/05/2007,20:05,1232.50,1232.75,1232.50,1232.75,415,4
03/05/2007,20:06,1232.75,1232.75,1232.50,1232.75,22,1
03/05/2007,20:07,1232.75,1232.75,1232.50,1232.50,10,11
03/05/2007,20:08,1232.75,1232.75,1232.50,1232.50,10,10
03/05/2007,20:09,1232.50,1232.75,1232.50,1232.75,6,20
03/05/2007,20:10,1232.75,1232.75,1232.75,1232.75,169,0
03/05/2007,20:11,1233.00,1233.00,1232.75,1232.75,3,13
03/05/2007,20:12,1232.75,1233.00,1232.75,1233.00,1,4
03/05/2007,20:13,1232.75,1233.00,1232.75,1233.00,2,1
03/05/2007,20:14,1232.75,1232.75,1232.75,1232.75,0,120
03/05/2007,20:15,1232.75,1233.00,1232.75,1233.00,1,10
03/05/2007,20:16,1232.75,1232.75,1232.75,1232.75,0,7
03/05/2007,20:17,1232.75,1233.00,1232.75,1232.75,3,105
03/05/2007,20:18,1232.75,1233.00,1232.75,1232.75,100,53
03/05/2007,20:19,1233.00,1233.00,1233.00,1233.00,523,0
03/05/2007,20:20,1233.00,1233.50,1233.00,1233.50,3427,25
03/05/2007,20:21,1233.50,1233.50,1233.25,1233.25,3,79
03/05/2007,20:22,1233.25,1233.25,1233.25,1233.25,0,63
03/05/2007,20:23,1233.25,1233.50,1233.25,1233.50,3,6
03/05/2007,20:24,1233.25,1233.50,1233.25,1233.25,5,41
03/05/2007,20:25,1233.25,1233.25,1233.25,1233.25,0,12
03/05/2007,20:26,1233.25,1233.25,1233.25,1233.25,0,5
03/05/2007,20:27,1233.25,1233.50,1233.25,1233.50,1,65
03/05/2007,20:28,1233.25,1233.25,1233.25,1233.25,0,47
03/05/2007,20:29,1233.00,1233.00,1233.00,1233.00,0,1
03/05/2007,20:30,1233.00,1233.25,1233.00,1233.25,54,4
03/05/2007,20:31,1233.25,1233.50,1233.25,1233.50,83,25
03/05/2007,20:32,1233.50,1233.50,1233.50,1233.50,153,0
03/05/2007,20:33,1233.50,1234.50,1233.50,1233.75,781,194
03/05/2007,20:34,1233.75,1234.25,1233.75,1234.00,98,70
03/05/2007,20:35,1234.25,1234.25,1234.00,1234.25,87,46
03/05/2007,20:36,1234.25,1234.50,1234.25,1234.50,145,1
03/05/2007,20:37,1234.50,1234.50,1233.75,1234.00,374,412
03/05/2007,20:38,1234.00,1234.00,1233.75,1234.00,165,1
03/05/2007,20:39,1233.75,1234.00,1233.75,1234.00,6,6
03/05/2007,20:40,1234.00,1234.00,1233.75,1233.75,67,50
03/05/2007,20:41,1234.00,1234.00,1234.00,1234.00,1,0
03/05/2007,20:42,1234.00,1234.00,1233.75,1233.75,1,48
03/05/2007,20:43,1233.75,1234.00,1233.75,1233.75,1,7
03/05/2007,20:44,1233.75,1234.00,1233.75,1233.75,5,10
03/05/2007,20:45,1234.00,1234.00,1234.00,1234.00,63,0
03/05/2007,20:46,1234.25,1234.25,1234.00,1234.00,2,84
03/05/2007,20:47,1234.25,1234.25,1234.00,1234.25,196,1
03/05/2007,20:48,1234.25,1234.25,1234.25,1234.25,26,0
03/05/2007,20:49,1234.25,1234.25,1234.25,1234.25,3,0
03/05/2007,20:50,1234.25,1234.50,1234.25,1234.50,220,1
03/05/2007,20:51,1234.25,1234.50,1234.25,1234.50,280,2
03/05/2007,20:53,1234.50,1234.75,1234.50,1234.75,254,97
03/05/2007,20:54,1234.75,1234.75,1234.50,1234.50,5,124
03/05/2007,20:55,1234.25,1234.75,1234.25,1234.50,13,11
03/05/2007,20:56,1234.50,1234.50,1234.25,1234.25,0,16
03/05/2007,20:57,1234.50,1234.50,1234.50,1234.50,13,0
03/05/2007,20:58,1234.50,1234.50,1234.50,1234.50,48,0
03/05/2007,20:59,1234.25,1234.25,1234.25,1234.25,0,9
03/05/2007,21:00,1234.50,1234.50,1234.50,1234.50,72,0
03/05/2007,21:01,1234.50,1234.50,1234.25,1234.25,1,1
03/05/2007,21:02,1234.25,1234.25,1234.00,1234.00,0,353
03/05/2007,21:03,1234.00,1234.25,1234.00,1234.00,1,13
03/05/2007,21:04,1234.00,1234.25,1234.00,1234.25,1,5
03/05/2007,21:05,1234.25,1234.25,1234.25,1234.25,1,0
03/05/2007,21:06,1234.00,1234.50,1234.00,1234.25,65,29
03/05/2007,21:08,1234.00,1234.50,1234.00,1234.50,162,2
03/05/2007,21:09,1234.50,1234.50,1234.50,1234.50,5,0
03/05/2007,21:10,1234.50,1234.75,1234.50,1234.75,50,0
03/05/2007,21:11,1234.75,1235.25,1234.75,1234.75,702,35
03/05/2007,21:12,1234.75,1234.75,1234.75,1234.75,0,9
03/05/2007,21:13,1234.75,1234.75,1234.75,1234.75,0,119
03/05/2007,21:14,1234.75,1234.75,1234.50,1234.75,16,8
03/05/2007,21:15,1234.75,1234.75,1234.75,1234.75,5,0
03/05/2007,21:16,1234.50,1234.50,1234.50,1234.50,0,7
03/05/2007,21:17,1234.50,1234.50,1234.50,1234.50,0,149
03/05/2007,21:18,1234.50,1234.50,1234.50,1234.50,0,3
03/05/2007,21:19,1234.50,1234.50,1234.50,1234.50,0,4
03/05/2007,21:21,1234.50,1234.75,1234.50,1234.50,1,16
03/05/2007,21:22,1234.50,1234.50,1234.50,1234.50,0,2
03/05/2007,21:23,1234.75,1234.75,1234.50,1234.75,53,1
03/05/2007,21:24,1234.75,1234.75,1234.50,1234.50,1,145
03/05/2007,21:25,1234.50,1234.50,1234.50,1234.50,0,45
03/05/2007,21:26,1234.50,1234.50,1234.50,1234.50,0,149
03/05/2007,21:27,1234.50,1234.50,1234.50,1234.50,0,84
03/05/2007,21:28,1234.50,1234.50,1234.50,1234.50,0,5
03/05/2007,21:29,1234.50,1234.50,1234.50,1234.50,0,27
03/05/2007,21:30,1234.50,1234.50,1234.25,1234.50,7,36
03/05/2007,21:31,1234.50,1234.50,1234.25,1234.25,3,27
03/05/2007,21:32,1234.25,1234.50,1234.25,1234.50,40,10
03/05/2007,21:33,1234.50,1234.50,1234.50,1234.50,82,0
03/05/2007,21:34,1234.50,1234.50,1234.25,1234.25,15,105
03/05/2007,21:35,1234.25,1234.25,1234.25,1234.25,0,52
03/05/2007,21:37,1234.25,1234.25,1234.25,1234.25,0,14
03/05/2007,21:38,1234.50,1234.50,1234.50,1234.50,13,0
03/05/2007,21:39,1234.25,1234.25,1234.25,1234.25,0,35
03/05/2007,21:40,1234.25,1234.25,1234.25,1234.25,0,5
03/05/2007,21:41,1234.25,1234.50,1234.25,1234.25,1,23
03/05/2007,21:42,1234.25,1234.25,1234.25,1234.25,0,5
03/05/2007,21:43,1234.25,1234.25,1234.25,1234.25,0,73
03/05/2007,21:44,1234.50,1234.50,1234.25,1234.25,2,6
03/05/2007,21:45,1234.25,1234.25,1234.00,1234.00,0,2
03/05/2007,21:47,1234.00,1234.00,1234.00,1234.00,0,3
03/05/2007,21:48,1234.00,1234.00,1234.00,1234.00,0,4
03/05/2007,21:49,1234.00,1234.00,1234.00,1234.00,0,105
03/05/2007,21:50,1234.00,1234.00,1234.00,1234.00,0,2
03/05/2007,21:51,1234.00,1234.00,1234.00,1234.00,0,1
03/05/2007,21:52,1234.00,1234.00,1233.75,1234.00,62,112
03/05/2007,21:53,1234.00,1234.00,1234.00,1234.00,1,0
03/05/2007,21:54,1234.00,1234.25,1234.00,1234.25,31,0
03/05/2007,21:55,1234.00,1234.00,1233.50,1233.50,0,154
03/05/2007,21:56,1233.50,1233.75,1233.50,1233.75,5,31
03/05/2007,21:57,1233.50,1233.50,1233.50,1233.50,0,24
03/05/2007,21:58,1233.50,1233.50,1233.25,1233.25,0,24
03/05/2007,21:59,1233.25,1233.25,1233.00,1233.25,2,133
03/05/2007,22:00,1233.50,1233.50,1233.50,1233.50,5,0
03/05/2007,22:01,1233.50,1233.50,1233.50,1233.50,1,0
03/05/2007,22:02,1233.50,1233.75,1233.50,1233.50,93,26
03/05/2007,22:03,1233.50,1233.75,1233.50,1233.50,31,19
03/05/2007,22:04,1233.75,1233.75,1233.50,1233.50,14,5
03/05/2007,22:05,1233.75,1233.75,1233.75,1233.75,5,0
03/05/2007,22:06,1233.75,1233.75,1233.50,1233.75,24,1
03/05/2007,22:07,1234.00,1234.00,1233.75,1234.00,7,1
03/05/2007,22:08,1234.00,1234.00,1234.00,1234.00,8,0
03/05/2007,22:09,1234.00,1234.25,1234.00,1234.00,7,1
03/05/2007,22:10,1234.00,1234.00,1234.00,1234.00,0,51
03/05/2007,22:11,1233.75,1234.25,1233.75,1234.25,2,2
03/05/2007,22:12,1234.00,1234.00,1234.00,1234.00,0,14
03/05/2007,22:13,1233.75,1233.75,1233.75,1233.75,0,1
03/05/2007,22:14,1234.00,1234.00,1234.00,1234.00,1,0
03/05/2007,22:16,1234.00,1234.00,1234.00,1234.00,18,0
03/05/2007,22:18,1234.00,1234.00,1234.00,1234.00,2,0
03/05/2007,22:19,1234.00,1234.00,1233.75,1233.75,5,1
03/05/2007,22:20,1233.75,1233.75,1233.75,1233.75,0,12
03/05/2007,22:21,1233.75,1234.25,1233.75,1234.25,30,3
03/05/2007,22:22,1234.00,1234.00,1234.00,1234.00,0,3
03/05/2007,22:24,1234.00,1234.25,1234.00,1234.25,21,9
03/05/2007,22:25,1234.00,1234.00,1233.75,1233.75,0,78
03/05/2007,22:26,1233.75,1233.75,1233.50,1233.50,0,25
03/05/2007,22:27,1233.75,1233.75,1233.50,1233.50,1,1
03/05/2007,22:28,1234.00,1234.00,1233.50,1233.75,5,15
03/05/2007,22:29,1233.50,1234.00,1233.50,1234.00,31,2
03/05/2007,22:30,1234.00,1234.00,1234.00,1234.00,67,0
03/05/2007,22:32,1234.00,1234.00,1234.00,1234.00,19,0
03/05/2007,22:34,1234.25,1234.25,1234.25,1234.25,114,0
03/05/2007,22:35,1234.25,1234.25,1234.25,1234.25,9,0
03/05/2007,22:36,1234.50,1234.50,1234.00,1234.00,30,10
03/05/2007,22:37,1234.50,1234.50,1234.00,1234.00,3,4
03/05/2007,22:38,1234.50,1234.50,1234.50,1234.50,2,0
03/05/2007,22:39,1234.25,1234.25,1234.25,1234.25,0,3
03/05/2007,22:40,1234.50,1234.50,1234.25,1234.25,1,1
03/05/2007,22:41,1234.50,1234.50,1234.50,1234.50,89,0
03/05/2007,22:42,1234.75,1234.75,1234.75,1234.75,65,0
03/05/2007,22:43,1234.75,1235.00,1234.75,1235.00,37,1
03/05/2007,22:45,1235.00,1235.00,1235.00,1235.00,2,0
03/05/2007,22:46,1235.00,1235.00,1234.75,1234.75,27,10
03/05/2007,22:47,1235.00,1235.00,1234.75,1234.75,28,12
03/05/2007,22:48,1234.75,1234.75,1234.75,1234.75,0,60
03/05/2007,22:49,1234.75,1234.75,1234.75,1234.75,0,2
03/05/2007,22:50,1234.75,1234.75,1234.75,1234.75,0,5
03/05/2007,22:52,1235.00,1235.00,1235.00,1235.00,62,0
03/05/2007,22:53,1235.00,1235.00,1235.00,1235.00,49,0
03/05/2007,22:54,1235.00,1235.00,1235.00,1235.00,2,0
03/05/2007,22:55,1235.25,1235.25,1235.25,1235.25,9,0
03/05/2007,22:58,1235.25,1235.25,1235.25,1235.25,1,0
03/05/2007,22:59,1235.25,1235.25,1235.25,1235.25,10,0
03/05/2007,23:00,1235.25,1235.25,1235.00,1235.25,4,5
03/05/2007,23:01,1235.25,1235.25,1235.00,1235.00,14,1
03/05/2007,23:02,1235.00,1235.25,1235.00,1235.25,1,3
03/05/2007,23:03,1235.25,1235.25,1235.00,1235.00,50,100
03/05/2007,23:04,1235.25,1235.25,1235.25,1235.25,1,0
03/05/2007,23:05,1235.25,1235.25,1235.25,1235.25,91,0
03/05/2007,23:06,1235.00,1235.75,1235.00,1235.50,313,48
03/05/2007,23:07,1235.25,1235.75,1235.25,1235.50,42,5
03/05/2007,23:08,1235.50,1235.50,1235.50,1235.50,0,53
03/05/2007,23:09,1235.50,1235.50,1235.50,1235.50,0,13
03/05/2007,23:11,1235.25,1235.25,1235.25,1235.25,0,38
03/05/2007,23:12,1235.25,1235.25,1235.25,1235.25,0,5
03/05/2007,23:13,1235.25,1235.50,1235.25,1235.50,52,1
03/05/2007,23:14,1235.50,1235.50,1235.25,1235.25,4,1
03/05/2007,23:15,1235.50,1235.50,1235.25,1235.25,3,177
03/05/2007,23:18,1235.25,1235.25,1235.25,1235.25,0,7
03/05/2007,23:19,1235.25,1235.25,1235.25,1235.25,0,82
03/05/2007,23:20,1235.25,1235.25,1235.25,1235.25,0,2
03/05/2007,23:21,1235.25,1235.25,1235.00,1235.25,6,22
03/05/2007,23:22,1235.25,1235.50,1235.25,1235.50,103,0
03/05/2007,23:23,1235.50,1235.50,1235.50,1235.50,3,0
03/05/2007,23:27,1235.25,1235.25,1235.25,1235.25,0,36
03/05/2007,23:29,1235.25,1235.50,1235.25,1235.50,14,3
03/05/2007,23:30,1235.25,1235.25,1235.25,1235.25,0,2
03/05/2007,23:31,1235.50,1235.50,1235.25,1235.25,1,6
03/05/2007,23:32,1235.25,1235.25,1235.25,1235.25,0,15
03/05/2007,23:35,1235.25,1235.50,1235.25,1235.50,36,25
03/05/2007,23:36,1235.50,1235.75,1235.50,1235.50,20,23
03/05/2007,23:37,1235.50,1235.75,1235.50,1235.75,82,29
03/05/2007,23:38,1235.75,1236.00,1235.75,1236.00,168,0
03/05/2007,23:39,1235.75,1236.00,1235.75,1236.00,1,51
03/05/2007,23:40,1235.75,1235.75,1235.75,1235.75,0,8
03/05/2007,23:41,1235.75,1236.00,1235.75,1235.75,2,27
03/05/2007,23:42,1235.75,1236.00,1235.75,1236.00,2,13
03/05/2007,23:43,1235.75,1235.75,1235.75,1235.75,0,37
03/05/2007,23:44,1235.75,1235.75,1235.75,1235.75,0,26
03/05/2007,23:45,1235.75,1235.75,1235.50,1235.50,6,27
03/05/2007,23:46,1235.50,1235.50,1235.50,1235.50,0,1
03/05/2007,23:47,1235.50,1235.75,1235.50,1235.75,12,1
03/05/2007,23:48,1235.75,1235.75,1235.75,1235.75,29,0
03/05/2007,23:49,1235.75,1236.00,1235.75,1235.75,6,1
03/05/2007,23:50,1236.00,1236.00,1236.00,1236.00,1,0
03/05/2007,23:51,1235.75,1235.75,1235.75,1235.75,0,2
03/05/2007,23:53,1236.00,1236.00,1235.75,1236.00,4,1
03/05/2007,23:54,1236.00,1236.00,1236.00,1236.00,1,0
03/05/2007,23:56,1235.75,1235.75,1235.75,1235.75,0,6
03/05/2007,23:57,1235.75,1236.00,1235.75,1236.00,23,7
03/05/2007,23:58,1236.00,1236.50,1235.75,1236.25,258,54
03/05/2007,23:59,1236.25,1236.50,1236.25,1236.25,1,7
03/06/2007,00:00,1236.25,1236.50,1236.25,1236.50,5,5
03/06/2007,00:01,1236.25,1236.75,1236.25,1236.50,137,61
03/06/2007,00:02,1236.50,1236.50,1236.50,1236.50,0,13
03/06/2007,00:03,1236.50,1236.50,1236.50,1236.50,0,2
03/06/2007,00:04,1236.50,1236.50,1236.50,1236.50,0,13
03/06/2007,00:05,1236.50,1236.50,1236.50,1236.50,0,56
03/06/2007,00:06,1236.50,1236.50,1236.50,1236.50,0,47
03/06/2007,00:07,1236.50,1236.50,1236.50,1236.50,0,2
03/06/2007,00:08,1236.75,1236.75,1236.75,1236.75,1,0
03/06/2007,00:09,1236.50,1236.50,1236.50,1236.50,0,1
03/06/2007,00:10,1236.75,1236.75,1236.50,1236.50,1,12
03/06/2007,00:11,1236.50,1236.50,1236.50,1236.50,0,92
03/06/2007,00:12,1236.50,1236.50,1236.50,1236.50,0,12
03/06/2007,00:13,1236.25,1236.25,1236.25,1236.25,0,3
03/06/2007,00:14,1236.50,1236.50,1236.50,1236.50,3,0
03/06/2007,00:15,1236.50,1236.75,1236.50,1236.75,7,0
03/06/2007,00:16,1236.50,1236.75,1236.50,1236.75,4,2
03/06/2007,00:17,1236.75,1236.75,1236.75,1236.75,7,0
03/06/2007,00:18,1236.75,1236.75,1236.75,1236.75,17,0
03/06/2007,00:19,1236.75,1237.00,1236.50,1236.75,302,5
03/06/2007,00:20,1236.75,1237.00,1236.75,1236.75,6,17
03/06/2007,00:22,1236.75,1236.75,1236.50,1236.50,0,117
03/06/2007,00:23,1236.50,1236.75,1236.50,1236.75,72,109
03/06/2007,00:24,1237.00,1237.00,1236.75,1236.75,1,171
03/06/2007,00:25,1236.75,1236.75,1236.50,1236.50,0,90
03/06/2007,00:26,1236.50,1236.50,1236.50,1236.50,0,61
03/06/2007,00:27,1236.75,1236.75,1236.50,1236.50,1,1
03/06/2007,00:28,1236.75,1236.75,1236.75,1236.75,31,0
03/06/2007,00:29,1236.50,1236.50,1236.50,1236.50,0,10
03/06/2007,00:30,1236.50,1236.50,1236.50,1236.50,0,1
03/06/2007,00:31,1236.50,1236.50,1236.50,1236.50,0,3
03/06/2007,00:32,1236.50,1236.75,1236.50,1236.75,28,1
03/06/2007,00:33,1236.75,1237.00,1236.75,1237.00,12,0
03/06/2007,00:34,1236.75,1236.75,1236.50,1236.50,0,14
03/06/2007,00:35,1236.75,1237.00,1236.50,1236.75,14,3
03/06/2007,00:36,1237.00,1237.00,1236.75,1236.75,2,3
03/06/2007,00:37,1237.00,1237.00,1236.75,1236.75,35,6
03/06/2007,00:38,1237.00,1237.25,1237.00,1237.25,107,23
03/06/2007,00:39,1237.25,1237.25,1237.00,1237.00,2,36
03/06/2007,00:40,1237.00,1237.00,1237.00,1237.00,0,21
03/06/2007,00:41,1237.25,1237.25,1237.25,1237.25,5,0
03/06/2007,00:42,1237.25,1237.25,1237.25,1237.25,9,0
03/06/2007,00:43,1237.25,1237.25,1237.25,1237.25,1,0
03/06/2007,00:45,1237.00,1237.25,1237.00,1237.25,50,2
03/06/2007,00:46,1237.25,1237.25,1237.00,1237.00,12,13
03/06/2007,00:47,1236.75,1236.75,1236.50,1236.75,50,81
03/06/2007,00:48,1236.75,1237.00,1236.75,1236.75,112,15
03/06/2007,00:49,1237.00,1237.00,1237.00,1237.00,1,0
03/06/2007,00:50,1236.75,1237.00,1236.75,1236.75,2,2
03/06/2007,00:51,1236.75,1237.00,1236.75,1236.75,56,2
03/06/2007,00:52,1236.75,1236.75,1236.25,1236.50,40,133
03/06/2007,00:53,1236.75,1236.75,1236.25,1236.25,3,120
03/06/2007,00:54,1236.25,1236.25,1235.75,1236.25,187,90
03/06/2007,00:55,1236.25,1236.50,1236.00,1236.50,73,4
03/06/2007,00:56,1236.50,1236.50,1236.25,1236.50,35,5
03/06/2007,00:57,1236.25,1236.25,1236.25,1236.25,0,30
03/06/2007,00:58,1236.25,1236.25,1236.00,1236.00,20,26
03/06/2007,00:59,1236.00,1236.25,1235.75,1236.25,202,48
03/06/2007,01:00,1236.25,1236.50,1236.25,1236.50,73,1
03/06/2007,01:01,1236.50,1237.00,1236.50,1236.75,173,164
03/06/2007,01:02,1237.00,1237.25,1236.75,1237.25,232,41
03/06/2007,01:03,1237.25,1237.75,1237.00,1237.25,433,62
03/06/2007,01:04,1237.50,1237.75,1237.50,1237.75,86,12
03/06/2007,01:05,1237.50,1238.75,1237.50,1238.50,795,92
03/06/2007,01:06,1238.50,1239.00,1238.50,1238.75,328,88
03/06/2007,01:07,1238.75,1238.75,1238.75,1238.75,0,515
03/06/2007,01:08,1238.75,1238.75,1238.50,1238.75,107,36
03/06/2007,01:09,1238.75,1238.75,1238.50,1238.75,51,3
03/06/2007,01:10,1238.75,1239.00,1238.75,1238.75,269,166
03/06/2007,01:11,1238.75,1238.75,1238.25,1238.50,47,93
03/06/2007,01:12,1238.50,1238.75,1238.50,1238.75,169,0
03/06/2007,01:13,1238.75,1239.00,1238.50,1238.75,172,12
03/06/2007,01:14,1238.75,1239.25,1238.25,1239.00,268,128
03/06/2007,01:15,1239.00,1239.50,1239.00,1239.25,450,84
03/06/2007,01:16,1239.50,1240.25,1239.50,1240.00,1012,56
03/06/2007,01:17,1240.25,1240.25,1240.00,1240.00,140,11
03/06/2007,01:18,1240.00,1240.25,1240.00,1240.25,31,315
03/06/2007,01:19,1240.00,1240.25,1240.00,1240.00,2,143
03/06/2007,01:20,1240.00,1240.50,1240.00,1240.50,259,9
03/06/2007,01:21,1240.50,1240.50,1240.25,1240.25,50,61
03/06/2007,01:22,1240.25,1240.75,1240.00,1240.25,689,296
03/06/2007,01:23,1240.25,1240.50,1240.00,1240.25,25,59
03/06/2007,01:24,1240.50,1241.50,1240.50,1241.25,892,48
03/06/2007,01:25,1241.25,1241.50,1240.75,1241.50,229,48
03/06/2007,01:26,1241.75,1241.75,1241.25,1241.25,82,191
03/06/2007,01:27,1241.50,1241.50,1241.25,1241.25,3,29
03/06/2007,01:28,1241.50,1241.75,1241.25,1241.75,291,12
03/06/2007,01:29,1241.75,1242.75,1241.75,1242.50,922,171
03/06/2007,01:30,1242.50,1243.00,1242.50,1243.00,633,77
03/06/2007,01:31,1243.00,1243.00,1242.25,1242.25,359,330
03/06/2007,01:32,1242.00,1242.50,1242.00,1242.00,68,76
03/06/2007,01:33,1242.00,1242.50,1242.00,1242.25,18,83
03/06/2007,01:34,1242.00,1242.00,1241.75,1242.00,85,121
03/06/2007,01:35,1242.25,1242.25,1241.25,1241.50,94,173
03/06/2007,01:36,1241.50,1242.00,1241.25,1242.00,453,90
03/06/2007,01:37,1242.00,1242.25,1241.75,1242.00,310,118
03/06/2007,01:38,1241.75,1242.00,1241.50,1241.50,1,122
03/06/2007,01:39,1241.50,1241.50,1241.25,1241.25,0,90
03/06/2007,01:40,1241.25,1241.50,1241.25,1241.50,55,137
03/06/2007,01:41,1241.50,1241.75,1241.25,1241.25,96,119
03/06/2007,01:42,1241.50,1242.00,1241.50,1241.75,125,52
03/06/2007,01:43,1241.75,1241.75,1241.50,1241.50,12,52
03/06/2007,01:44,1241.75,1241.75,1241.25,1241.25,80,444
03/06/2007,01:45,1241.25,1241.50,1241.25,1241.25,2,138
03/06/2007,01:46,1241.25,1241.25,1241.00,1241.00,0,131
03/06/2007,01:47,1241.00,1241.25,1241.00,1241.25,70,47
03/06/2007,01:48,1241.25,1241.25,1241.25,1241.25,50,0
03/06/2007,01:49,1241.25,1241.50,1241.00,1241.25,117,36
03/06/2007,01:50,1241.25,1241.50,1241.25,1241.25,2,90
03/06/2007,01:51,1241.50,1241.50,1241.25,1241.50,117,2
03/06/2007,01:52,1241.50,1241.75,1241.25,1241.75,129,45
03/06/2007,01:53,1242.00,1242.00,1242.00,1242.00,61,0
03/06/2007,01:54,1242.00,1242.00,1241.75,1242.00,29,100
03/06/2007,01:55,1241.75,1242.25,1241.75,1242.00,42,211
03/06/2007,01:56,1241.75,1242.00,1241.75,1242.00,77,4
03/06/2007,01:57,1242.25,1242.25,1241.75,1242.25,97,130
03/06/2007,01:58,1242.25,1242.25,1242.00,1242.00,8,72
03/06/2007,01:59,1242.00,1242.00,1241.75,1241.75,12,106
03/06/2007,02:00,1241.75,1242.00,1241.75,1241.75,50,13
03/06/2007,02:01,1241.75,1242.50,1241.75,1242.25,379,29
03/06/2007,02:02,1242.50,1242.75,1242.00,1242.00,76,373
03/06/2007,02:03,1242.00,1242.75,1241.75,1242.25,345,227
03/06/2007,02:04,1242.25,1242.50,1242.00,1242.25,44,24
03/06/2007,02:05,1242.25,1242.75,1242.25,1242.50,201,159
03/06/2007,02:06,1242.25,1242.50,1242.25,1242.25,10,73
03/06/2007,02:07,1242.50,1242.75,1242.00,1242.00,73,140
03/06/2007,02:08,1242.25,1242.25,1241.00,1241.25,135,609
03/06/2007,02:09,1241.25,1241.50,1240.25,1240.25,23,186
03/06/2007,02:10,1240.25,1240.50,1240.00,1240.50,89,81
03/06/2007,02:11,1240.50,1241.00,1240.50,1241.00,196,4
03/06/2007,02:12,1241.00,1241.00,1240.50,1240.75,75,76
03/06/2007,02:13,1240.50,1240.50,1240.25,1240.25,19,42
03/06/2007,02:14,1240.25,1240.50,1239.75,1240.00,145,198
03/06/2007,02:15,1240.00,1240.25,1239.25,1240.25,171,188
03/06/2007,02:16,1240.00,1240.25,1239.75,1240.00,133,88
03/06/2007,02:17,1240.25,1240.25,1239.75,1240.00,5,269
03/06/2007,02:18,1240.00,1240.25,1239.75,1240.00,41,193
03/06/2007,02:19,1240.00,1240.00,1239.00,1239.25,43,272
03/06/2007,02:20,1239.25,1239.50,1239.00,1239.25,110,377
03/06/2007,02:21,1239.25,1240.00,1239.25,1240.00,158,1
03/06/2007,02:22,1239.75,1240.00,1239.50,1239.50,15,53
03/06/2007,02:23,1239.50,1239.75,1239.25,1239.25,181,149
03/06/2007,02:24,1239.25,1239.25,1239.00,1239.00,0,286
03/06/2007,02:25,1239.00,1239.75,1239.00,1239.75,148,31
03/06/2007,02:26,1239.75,1240.00,1239.75,1240.00,228,49
03/06/2007,02:27,1240.00,1240.25,1239.75,1240.00,97,16
03/06/2007,02:28,1240.00,1240.25,1239.50,1239.50,1,294
03/06/2007,02:29,1239.50,1239.75,1239.50,1239.50,34,5
03/06/2007,02:30,1239.50,1239.75,1239.25,1239.25,2,90
03/06/2007,02:31,1239.50,1239.75,1239.25,1239.75,84,4
03/06/2007,02:32,1239.75,1240.00,1239.75,1239.75,135,32
03/06/2007,02:33,1239.75,1240.25,1239.75,1240.25,281,45
03/06/2007,02:34,1240.50,1240.50,1240.00,1240.00,34,193
03/06/2007,02:35,1240.25,1240.50,1240.25,1240.50,127,0
03/06/2007,02:36,1240.25,1240.75,1240.25,1240.50,5,32
03/06/2007,02:37,1240.25,1240.25,1240.00,1240.25,100,60
03/06/2007,02:38,1240.25,1241.25,1240.25,1240.75,307,205
03/06/2007,02:39,1241.00,1241.00,1240.50,1240.75,148,47
03/06/2007,02:40,1240.75,1240.75,1240.25,1240.75,107,35
03/06/2007,02:41,1240.75,1240.75,1240.25,1240.25,7,76
03/06/2007,02:42,1240.25,1240.25,1240.25,1240.25,0,54
03/06/2007,02:43,1240.25,1240.25,1239.25,1239.25,9,73
03/06/2007,02:44,1239.25,1239.25,1238.50,1238.75,274,240
03/06/2007,02:45,1238.75,1239.25,1238.75,1239.00,337,194
03/06/2007,02:46,1239.25,1239.25,1238.75,1239.00,320,206
03/06/2007,02:47,1238.75,1238.75,1238.25,1238.50,1,341
03/06/2007,02:48,1238.50,1239.25,1238.50,1239.25,194,16
03/06/2007,02:49,1239.25,1239.75,1239.25,1239.50,71,9
03/06/2007,02:50,1239.25,1239.25,1239.00,1239.25,28,45
03/06/2007,02:51,1239.00,1239.50,1239.00,1239.50,8,40
03/06/2007,02:52,1239.25,1239.50,1239.25,1239.25,1,46
03/06/2007,02:53,1239.00,1239.25,1239.00,1239.25,84,82
03/06/2007,02:54,1239.25,1239.50,1239.25,1239.25,6,3
03/06/2007,02:55,1239.50,1239.50,1239.00,1239.00,1,93
03/06/2007,02:56,1239.00,1239.50,1239.00,1239.25,71,85
03/06/2007,02:57,1239.00,1239.50,1239.00,1239.50,77,16
03/06/2007,02:58,1239.50,1239.50,1238.75,1239.00,19,237
03/06/2007,02:59,1239.00,1239.00,1238.25,1238.50,113,129
03/06/2007,03:00,1238.50,1238.75,1238.50,1238.50,1,60
03/06/2007,03:01,1238.75,1239.00,1238.50,1238.75,142,155
03/06/2007,03:02,1239.00,1239.25,1238.75,1239.00,26,106
03/06/2007,03:03,1239.00,1239.00,1238.50,1239.00,33,212
03/06/2007,03:04,1238.75,1239.25,1238.75,1238.75,95,78
03/06/2007,03:05,1238.50,1238.75,1238.50,1238.50,2,253
03/06/2007,03:06,1238.75,1238.75,1238.25,1238.25,1,105
03/06/2007,03:07,1238.50,1238.50,1237.25,1237.50,90,357
03/06/2007,03:08,1237.75,1237.75,1237.25,1237.50,64,70
03/06/2007,03:09,1237.50,1237.50,1237.00,1237.00,69,319
03/06/2007,03:10,1237.25,1237.75,1237.00,1237.50,354,59
03/06/2007,03:11,1237.25,1237.25,1237.00,1237.00,13,118
03/06/2007,03:12,1237.00,1238.00,1237.00,1238.00,493,493
03/06/2007,03:13,1237.75,1238.00,1237.25,1237.25,36,171
03/06/2007,03:14,1237.25,1238.00,1237.25,1238.00,140,13
03/06/2007,03:15,1238.00,1238.25,1238.00,1238.00,25,42
03/06/2007,03:16,1238.00,1238.00,1237.25,1237.50,24,93
03/06/2007,03:17,1237.50,1237.50,1237.25,1237.50,187,70
03/06/2007,03:18,1237.50,1238.00,1237.50,1238.00,345,5
03/06/2007,03:19,1237.75,1238.00,1237.75,1238.00,25,3
03/06/2007,03:20,1238.00,1238.50,1237.75,1238.50,179,7
03/06/2007,03:21,1238.25,1238.75,1238.25,1238.75,45,4
03/06/2007,03:22,1238.50,1239.00,1238.50,1239.00,201,114
03/06/2007,03:23,1238.75,1238.75,1238.75,1238.75,0,2
03/06/2007,03:24,1238.75,1238.75,1238.50,1238.50,0,121
03/06/2007,03:25,1238.50,1238.75,1238.25,1238.50,209,38
03/06/2007,03:26,1238.50,1238.50,1238.25,1238.25,0,30
03/06/2007,03:27,1238.25,1238.50,1238.25,1238.50,7,2
03/06/2007,03:28,1238.75,1239.00,1238.75,1239.00,115,0
03/06/2007,03:29,1238.75,1238.75,1238.75,1238.75,0,81
03/06/2007,03:30,1239.00,1239.50,1238.75,1239.50,266,8
03/06/2007,03:31,1239.25,1239.75,1239.25,1239.50,38,18
03/06/2007,03:32,1239.50,1239.75,1239.50,1239.50,47,11
03/06/2007,03:33,1239.50,1239.50,1239.25,1239.25,0,139
03/06/2007,03:34,1239.25,1239.25,1239.00,1239.00,6,165
03/06/2007,03:35,1239.00,1239.25,1239.00,1239.00,4,50
03/06/2007,03:36,1239.00,1239.25,1239.00,1239.25,100,15
03/06/2007,03:37,1239.00,1239.25,1239.00,1239.25,74,10
03/06/2007,03:38,1239.25,1239.25,1238.50,1238.75,95,210
03/06/2007,03:39,1239.00,1239.00,1239.00,1239.00,15,0
03/06/2007,03:40,1239.25,1239.50,1239.25,1239.25,101,2
03/06/2007,03:41,1239.25,1239.50,1239.25,1239.25,101,13
03/06/2007,03:42,1239.25,1239.25,1239.25,1239.25,0,102
03/06/2007,03:43,1239.25,1239.25,1239.25,1239.25,0,201
03/06/2007,03:44,1239.25,1239.25,1239.25,1239.25,0,19
03/06/2007,03:45,1239.50,1239.50,1239.50,1239.50,49,0
03/06/2007,03:46,1239.50,1240.25,1239.25,1240.25,401,10
03/06/2007,03:47,1240.25,1240.50,1240.25,1240.50,53,8
03/06/2007,03:48,1240.50,1241.00,1240.50,1240.50,136,4
03/06/2007,03:49,1240.50,1240.50,1240.25,1240.25,0,84
03/06/2007,03:50,1240.25,1240.50,1239.75,1239.75,3,310
03/06/2007,03:51,1239.50,1239.75,1239.00,1239.25,49,242
03/06/2007,03:52,1239.25,1239.50,1239.25,1239.50,22,0
03/06/2007,03:53,1239.50,1239.50,1239.25,1239.25,21,23
03/06/2007,03:54,1239.25,1239.75,1239.25,1239.25,48,15
03/06/2007,03:55,1239.25,1239.25,1239.00,1239.25,3,5
03/06/2007,03:56,1239.25,1239.75,1239.25,1239.75,31,0
03/06/2007,03:57,1239.75,1239.75,1239.25,1239.25,3,12
03/06/2007,03:58,1239.25,1239.75,1239.25,1239.50,8,13
03/06/2007,03:59,1239.50,1239.50,1239.50,1239.50,0,61
03/06/2007,04:00,1239.50,1239.50,1239.50,1239.50,0,74
03/06/2007,04:01,1239.50,1239.50,1238.75,1239.00,1,360
03/06/2007,04:02,1238.75,1238.75,1238.75,1238.75,0,267
03/06/2007,04:03,1238.75,1239.25,1238.75,1239.00,29,14
03/06/2007,04:04,1239.00,1239.00,1238.75,1239.00,30,118
03/06/2007,04:05,1239.00,1239.25,1239.00,1239.00,22,46
03/06/2007,04:06,1239.00,1239.00,1239.00,1239.00,0,6
03/06/2007,04:07,1239.00,1239.00,1239.00,1239.00,0,79
03/06/2007,04:08,1239.00,1239.00,1238.75,1238.75,0,59
03/06/2007,04:09,1238.50,1238.75,1238.25,1238.25,47,94
03/06/2007,04:10,1238.50,1238.75,1238.50,1238.50,18,41
03/06/2007,04:11,1238.75,1238.75,1238.50,1238.50,4,19
03/06/2007,04:12,1238.75,1238.75,1238.25,1238.25,2,36
03/06/2007,04:13,1238.50,1238.50,1237.75,1238.00,56,154
03/06/2007,04:14,1238.25,1238.25,1238.25,1238.25,109,0
03/06/2007,04:15,1238.25,1238.25,1238.00,1238.00,45,49
03/06/2007,04:16,1238.00,1238.75,1238.00,1238.75,143,33
03/06/2007,04:17,1238.75,1238.75,1238.50,1238.75,44,2
03/06/2007,04:18,1238.75,1238.75,1238.50,1238.75,48,1
03/06/2007,04:19,1238.75,1239.00,1238.75,1238.75,8,11
03/06/2007,04:20,1238.75,1239.00,1238.75,1239.00,54,7
03/06/2007,04:21,1239.00,1239.25,1239.00,1239.25,108,8
03/06/2007,04:22,1239.25,1239.50,1239.25,1239.50,14,0
03/06/2007,04:23,1239.00,1239.25,1239.00,1239.25,6,1
03/06/2007,04:24,1239.00,1239.00,1239.00,1239.00,0,25
03/06/2007,04:25,1239.25,1239.50,1239.25,1239.50,52,38
03/06/2007,04:26,1239.50,1239.50,1239.25,1239.50,108,76
03/06/2007,04:27,1239.50,1239.50,1239.50,1239.50,13,0
03/06/2007,04:28,1239.50,1239.50,1239.50,1239.50,15,0
03/06/2007,04:29,1239.50,1239.50,1239.25,1239.50,14,1
03/06/2007,04:30,1239.50,1240.00,1239.50,1240.00,252,0
03/06/2007,04:31,1240.00,1240.50,1240.00,1240.50,30,39
03/06/2007,04:32,1240.50,1240.50,1240.25,1240.25,2,58
03/06/2007,04:33,1240.25,1240.50,1240.25,1240.50,2,48
03/06/2007,04:34,1240.25,1240.25,1239.75,1240.25,1,34
03/06/2007,04:35,1240.25,1240.50,1240.00,1240.25,10,45
03/06/2007,04:36,1240.25,1240.25,1240.00,1240.00,100,32
03/06/2007,04:37,1240.00,1240.00,1239.75,1240.00,2,28
03/06/2007,04:38,1240.00,1240.25,1240.00,1240.00,82,12
03/06/2007,04:39,1240.25,1240.25,1239.75,1239.75,25,78
03/06/2007,04:40,1239.75,1240.00,1239.75,1239.75,20,38
03/06/2007,04:41,1239.75,1240.25,1239.75,1240.00,38,66
03/06/2007,04:42,1240.00,1240.50,1240.00,1240.50,127,60
03/06/2007,04:43,1240.25,1240.50,1240.25,1240.50,22,13
03/06/2007,04:44,1240.50,1240.75,1240.50,1240.75,194,2
03/06/2007,04:45,1240.75,1240.75,1240.50,1240.50,66,2
03/06/2007,04:46,1240.50,1240.75,1240.50,1240.50,25,109
03/06/2007,04:47,1240.50,1240.75,1240.25,1240.50,23,30
03/06/2007,04:48,1240.50,1240.50,1240.50,1240.50,0,55
03/06/2007,04:49,1240.50,1240.75,1240.50,1240.75,277,55
03/06/2007,04:50,1241.00,1241.25,1240.75,1241.25,256,8
03/06/2007,04:51,1241.25,1241.50,1241.25,1241.50,285,55
03/06/2007,04:52,1241.50,1241.75,1241.50,1241.75,105,116
03/06/2007,04:53,1241.75,1242.25,1241.50,1242.00,407,206
03/06/2007,04:54,1241.75,1242.00,1241.50,1241.50,129,247
03/06/2007,04:55,1241.50,1241.75,1241.00,1241.50,118,341
03/06/2007,04:56,1241.50,1241.50,1241.25,1241.25,138,271
03/06/2007,04:57,1241.25,1241.75,1241.25,1241.50,80,133
03/06/2007,04:58,1241.50,1242.00,1241.50,1242.00,302,108
03/06/2007,04:59,1242.00,1242.25,1241.75,1241.75,328,239
03/06/2007,05:00,1242.00,1242.25,1242.00,1242.00,103,45
03/06/2007,05:01,1242.00,1242.25,1242.00,1242.25,168,161
03/06/2007,05:02,1242.25,1242.25,1242.25,1242.25,156,0
03/06/2007,05:03,1242.50,1242.50,1242.25,1242.50,603,47
03/06/2007,05:04,1242.50,1242.75,1242.25,1242.75,167,36
03/06/2007,05:05,1242.75,1243.00,1242.50,1242.75,219,393
03/06/2007,05:06,1242.75,1243.00,1242.50,1242.50,179,490
03/06/2007,05:07,1242.50,1242.75,1242.50,1242.75,9,172
03/06/2007,05:08,1242.50,1243.25,1242.50,1243.00,369,160
03/06/2007,05:09,1243.00,1243.25,1242.75,1243.25,278,13
03/06/2007,05:10,1243.25,1243.75,1243.25,1243.50,773,136
03/06/2007,05:11,1243.75,1243.75,1243.50,1243.50,101,254
03/06/2007,05:12,1243.50,1243.75,1243.25,1243.25,1,443
03/06/2007,05:13,1243.50,1243.50,1243.25,1243.25,16,11
03/06/2007,05:14,1243.50,1244.00,1243.50,1244.00,445,5
03/06/2007,05:15,1244.00,1244.25,1243.75,1244.25,253,197
03/06/2007,05:16,1244.25,1244.25,1244.00,1244.00,10,94
03/06/2007,05:17,1243.75,1243.75,1243.50,1243.50,12,355
03/06/2007,05:18,1243.50,1243.75,1243.25,1243.25,15,143
03/06/2007,05:19,1243.50,1243.50,1243.25,1243.50,118,126
03/06/2007,05:20,1243.25,1243.50,1243.25,1243.25,75,13
03/06/2007,05:21,1243.25,1243.50,1243.25,1243.50,128,5
03/06/2007,05:22,1243.25,1243.75,1243.25,1243.50,308,79
03/06/2007,05:23,1243.50,1243.75,1243.25,1243.75,156,275
03/06/2007,05:24,1243.50,1243.75,1243.50,1243.50,2,402
03/06/2007,05:25,1243.50,1243.75,1243.50,1243.75,589,118
03/06/2007,05:26,1243.75,1243.75,1243.50,1243.75,219,275
03/06/2007,05:27,1243.50,1243.50,1243.25,1243.50,63,96
03/06/2007,05:28,1243.50,1243.75,1243.25,1243.75,424,3
03/06/2007,05:29,1243.75,1244.25,1243.75,1244.25,203,0
03/06/2007,05:30,1244.00,1244.25,1243.75,1243.75,35,461
03/06/2007,05:31,1243.75,1244.00,1243.50,1243.75,348,62
03/06/2007,05:32,1243.75,1244.00,1243.75,1243.75,100,165
03/06/2007,05:33,1243.75,1244.50,1243.75,1244.00,829,119
03/06/2007,05:34,1244.00,1244.25,1243.75,1244.00,204,234
03/06/2007,05:35,1243.75,1243.75,1243.75,1243.75,0,336
03/06/2007,05:36,1243.75,1243.75,1243.50,1243.75,16,207
03/06/2007,05:37,1243.75,1243.75,1243.25,1243.25,69,351
03/06/2007,05:38,1243.50,1243.50,1243.00,1243.00,26,105
03/06/2007,05:39,1243.00,1243.25,1242.75,1242.75,28,207
03/06/2007,05:40,1242.75,1243.00,1242.75,1243.00,56,27
03/06/2007,05:41,1243.25,1243.50,1243.00,1243.25,206,143
03/06/2007,05:42,1243.25,1243.50,1243.25,1243.25,1,117
03/06/2007,05:43,1243.25,1243.50,1243.25,1243.25,6,47
03/06/2007,05:44,1243.25,1243.50,1243.25,1243.25,3,35
03/06/2007,05:45,1243.25,1243.75,1243.25,1243.50,99,55
03/06/2007,05:46,1243.50,1243.50,1243.25,1243.25,105,13
03/06/2007,05:47,1243.50,1243.50,1243.25,1243.25,50,4
03/06/2007,05:48,1243.25,1243.75,1243.25,1243.75,38,101
03/06/2007,05:49,1243.50,1243.75,1243.50,1243.50,9,30
03/06/2007,05:50,1243.50,1243.50,1243.25,1243.50,73,147
03/06/2007,05:51,1243.50,1243.50,1243.25,1243.25,194,54
03/06/2007,05:52,1243.50,1243.75,1243.25,1243.25,129,79
03/06/2007,05:53,1243.50,1243.50,1242.75,1242.75,26,311
03/06/2007,05:54,1242.75,1243.00,1242.25,1242.25,76,334
03/06/2007,05:55,1242.50,1242.50,1242.25,1242.25,42,260
03/06/2007,05:56,1242.25,1242.25,1241.75,1241.75,1,425
03/06/2007,05:57,1241.75,1241.75,1240.50,1241.25,161,732
03/06/2007,05:58,1241.00,1241.50,1241.00,1241.25,139,143
03/06/2007,05:59,1241.25,1241.25,1240.75,1241.00,86,234
03/06/2007,06:00,1241.00,1241.25,1240.75,1241.25,155,213
03/06/2007,06:01,1241.50,1241.75,1241.25,1241.75,149,48
03/06/2007,06:02,1241.50,1241.75,1241.50,1241.75,7,146
03/06/2007,06:03,1241.50,1242.00,1241.50,1242.00,156,1
03/06/2007,06:04,1242.00,1242.25,1241.75,1242.00,243,76
03/06/2007,06:05,1242.00,1242.00,1241.50,1241.75,34,88
03/06/2007,06:06,1241.75,1241.75,1241.50,1241.75,37,10
03/06/2007,06:07,1241.75,1241.75,1241.25,1241.25,3,116
03/06/2007,06:08,1241.25,1241.50,1241.25,1241.25,17,143
03/06/2007,06:09,1241.25,1241.50,1241.25,1241.50,141,26
03/06/2007,06:10,1241.50,1241.50,1241.25,1241.25,3,134
03/06/2007,06:11,1241.00,1241.50,1240.75,1241.50,173,77
03/06/2007,06:12,1241.50,1241.50,1241.25,1241.25,13,76
03/06/2007,06:13,1241.25,1241.25,1241.00,1241.00,93,152
03/06/2007,06:14,1241.25,1241.25,1240.75,1240.75,4,209
03/06/2007,06:15,1241.00,1241.00,1240.25,1240.25,147,576
03/06/2007,06:16,1240.50,1240.50,1239.50,1239.50,404,1015
03/06/2007,06:17,1239.75,1240.00,1239.50,1240.00,568,147
03/06/2007,06:18,1239.75,1240.00,1239.75,1239.75,47,65
03/06/2007,06:19,1240.00,1240.00,1239.75,1240.00,75,47
03/06/2007,06:20,1240.00,1240.00,1239.50,1240.00,165,41
03/06/2007,06:21,1240.00,1240.50,1240.00,1240.50,413,10
03/06/2007,06:22,1240.50,1241.00,1240.25,1241.00,634,224
03/06/2007,06:23,1241.00,1241.00,1240.00,1240.25,44,317
03/06/2007,06:24,1240.50,1240.50,1240.00,1240.50,307,431
03/06/2007,06:25,1240.50,1240.75,1240.50,1240.75,266,0
03/06/2007,06:26,1240.75,1240.75,1240.50,1240.50,15,6
03/06/2007,06:27,1240.75,1241.25,1240.50,1241.00,435,16
03/06/2007,06:28,1241.00,1241.25,1241.00,1241.00,12,44
03/06/2007,06:29,1241.00,1241.00,1240.75,1240.75,31,123
03/06/2007,06:30,1240.75,1241.25,1240.75,1240.75,362,587
03/06/2007,06:31,1240.75,1241.00,1240.50,1240.50,4,51
03/06/2007,06:32,1240.50,1240.75,1240.50,1240.75,30,64
03/06/2007,06:33,1240.50,1240.50,1240.25,1240.50,42,29
03/06/2007,06:34,1240.50,1240.75,1240.50,1240.50,62,9
03/06/2007,06:35,1240.75,1241.00,1240.50,1240.75,178,3
03/06/2007,06:36,1240.75,1241.00,1240.75,1240.75,41,117
03/06/2007,06:37,1240.75,1240.75,1240.50,1240.50,0,53
03/06/2007,06:38,1240.50,1241.00,1240.25,1240.25,236,189
03/06/2007,06:39,1240.25,1240.50,1240.25,1240.25,24,172
03/06/2007,06:40,1240.25,1240.75,1240.25,1240.75,117,8
03/06/2007,06:41,1240.50,1241.25,1240.50,1241.00,499,37
03/06/2007,06:42,1241.25,1242.00,1241.25,1241.75,633,546
03/06/2007,06:43,1241.75,1241.75,1241.50,1241.50,1,101
03/06/2007,06:44,1241.50,1242.00,1241.50,1242.00,643,9
03/06/2007,06:45,1241.75,1242.00,1241.50,1241.75,201,517
03/06/2007,06:46,1241.75,1242.25,1241.75,1242.25,198,62
03/06/2007,06:47,1242.00,1242.25,1242.00,1242.25,210,45
03/06/2007,06:48,1242.25,1242.25,1242.00,1242.00,37,2
03/06/2007,06:49,1242.25,1242.25,1241.75,1241.75,57,180
03/06/2007,06:50,1241.75,1241.75,1241.75,1241.75,0,232
03/06/2007,06:51,1242.00,1242.00,1241.75,1241.75,4,20
03/06/2007,06:52,1241.75,1241.75,1241.50,1241.75,11,554
03/06/2007,06:53,1241.75,1242.00,1241.50,1241.75,240,110
03/06/2007,06:54,1241.75,1242.00,1241.50,1241.75,27,84
03/06/2007,06:55,1241.50,1241.75,1241.50,1241.50,44,106
03/06/2007,06:56,1241.50,1241.50,1241.25,1241.25,0,82
03/06/2007,06:57,1241.25,1241.50,1241.25,1241.25,17,23
03/06/2007,06:58,1241.25,1241.50,1241.25,1241.25,39,542
03/06/2007,06:59,1241.00,1241.25,1241.00,1241.25,146,24
03/06/2007,07:00,1241.00,1241.50,1241.00,1241.50,310,19
03/06/2007,07:01,1241.50,1241.50,1241.25,1241.25,151,350
03/06/2007,07:02,1241.50,1241.50,1241.00,1241.25,257,110
03/06/2007,07:03,1241.00,1241.00,1240.50,1240.50,167,456
03/06/2007,07:04,1240.75,1240.75,1240.00,1240.50,229,370
03/06/2007,07:05,1240.50,1240.50,1240.50,1240.50,267,0
03/06/2007,07:06,1240.50,1240.75,1240.50,1240.50,265,164
03/06/2007,07:07,1240.50,1240.50,1240.00,1240.00,125,618
03/06/2007,07:08,1240.00,1240.00,1239.50,1239.50,43,566
03/06/2007,07:09,1239.50,1240.25,1239.25,1240.25,839,85
03/06/2007,07:10,1240.25,1241.00,1240.25,1240.50,853,319
03/06/2007,07:11,1240.50,1240.50,1240.25,1240.50,32,45
03/06/2007,07:12,1240.25,1240.25,1240.00,1240.25,219,397
03/06/2007,07:13,1240.25,1240.50,1240.25,1240.50,148,10
03/06/2007,07:14,1240.25,1240.50,1240.25,1240.25,21,40
03/06/2007,07:15,1240.25,1240.25,1240.00,1240.25,255,317
03/06/2007,07:16,1240.25,1240.25,1240.00,1240.00,7,59
03/06/2007,07:17,1240.25,1240.50,1240.00,1240.50,181,49
03/06/2007,07:18,1240.50,1240.50,1240.25,1240.50,14,70
03/06/2007,07:19,1240.50,1240.50,1240.25,1240.50,547,22
03/06/2007,07:20,1240.50,1240.75,1240.25,1240.25,486,355
03/06/2007,07:21,1240.25,1240.75,1240.25,1240.50,825,24
03/06/2007,07:22,1240.50,1240.75,1240.25,1240.50,292,197
03/06/2007,07:23,1240.50,1240.50,1240.00,1240.00,27,758
03/06/2007,07:24,1240.00,1240.25,1239.75,1240.25,401,196
03/06/2007,07:25,1240.25,1240.50,1240.25,1240.50,330,15
03/06/2007,07:26,1240.75,1240.75,1240.50,1240.50,79,99
03/06/2007,07:27,1240.50,1240.50,1240.25,1240.50,199,176
03/06/2007,07:28,1240.50,1240.75,1240.50,1240.50,168,129
03/06/2007,07:29,1240.50,1240.75,1240.00,1240.25,176,1269
03/06/2007,07:30,1240.25,1240.25,1239.25,1239.75,1108,1612
03/06/2007,07:31,1239.50,1240.25,1237.75,1239.75,3017,4371
03/06/2007,07:32,1240.00,1241.50,1239.50,1241.00,2349,559
03/06/2007,07:33,1241.25,1241.25,1239.50,1239.50,114,1012
03/06/2007,07:34,1239.50,1239.75,1239.25,1239.50,743,888
03/06/2007,07:35,1239.50,1240.00,1239.50,1240.00,525,817
03/06/2007,07:36,1239.75,1240.25,1239.75,1239.75,698,526
03/06/2007,07:37,1239.75,1239.75,1239.25,1239.25,132,451
03/06/2007,07:38,1239.25,1239.50,1239.25,1239.25,367,255
03/06/2007,07:39,1239.25,1239.25,1237.75,1238.00,362,1292
03/06/2007,07:40,1238.00,1238.50,1237.50,1238.50,1204,674
03/06/2007,07:41,1238.50,1238.75,1238.00,1238.50,112,257
03/06/2007,07:42,1238.75,1238.75,1238.25,1238.75,1263,226
03/06/2007,07:43,1238.75,1239.25,1238.50,1239.00,755,189
03/06/2007,07:44,1239.25,1239.50,1239.00,1239.00,173,182
03/06/2007,07:45,1239.00,1239.25,1239.00,1239.00,108,199
03/06/2007,07:46,1239.25,1239.75,1239.00,1239.50,607,36
03/06/2007,07:47,1239.75,1239.75,1239.25,1239.25,48,485
03/06/2007,07:48,1239.00,1240.50,1239.00,1240.50,1727,206
03/06/2007,07:49,1240.50,1240.75,1240.25,1240.50,343,1128
03/06/2007,07:50,1240.50,1241.25,1240.50,1241.00,1212,79
03/06/2007,07:51,1241.00,1241.00,1240.50,1240.50,789,593
03/06/2007,07:52,1240.50,1241.25,1240.50,1241.00,1933,213
03/06/2007,07:53,1241.25,1241.25,1240.50,1240.75,886,419
03/06/2007,07:54,1240.75,1241.00,1240.50,1240.50,213,58
03/06/2007,07:55,1240.50,1242.50,1240.50,1242.25,3417,680
03/06/2007,07:56,1242.25,1242.50,1241.50,1241.50,124,595
03/06/2007,07:57,1241.50,1241.75,1241.25,1241.50,207,38
03/06/2007,07:58,1241.50,1241.75,1241.25,1241.50,112,236
03/06/2007,07:59,1241.50,1241.75,1241.00,1241.25,159,627
03/06/2007,08:00,1241.00,1241.00,1240.75,1240.75,97,319
03/06/2007,08:01,1240.75,1241.00,1240.25,1240.50,22,515
03/06/2007,08:02,1240.50,1240.50,1240.25,1240.25,659,789
03/06/2007,08:03,1240.00,1240.25,1240.00,1240.25,753,85
03/06/2007,08:04,1240.25,1240.50,1240.25,1240.50,547,30
03/06/2007,08:05,1240.50,1240.75,1240.25,1240.50,166,454
03/06/2007,08:06,1240.75,1240.75,1240.25,1240.50,35,165
03/06/2007,08:07,1240.25,1240.50,1240.00,1240.25,66,460
03/06/2007,08:08,1240.25,1240.50,1240.25,1240.25,164,145
03/06/2007,08:09,1240.25,1240.50,1240.25,1240.50,533,33
03/06/2007,08:10,1240.50,1240.75,1240.50,1240.50,29,298
03/06/2007,08:11,1240.25,1240.50,1240.25,1240.50,111,46
03/06/2007,08:12,1240.50,1240.50,1240.25,1240.50,137,33
03/06/2007,08:13,1240.25,1240.50,1240.25,1240.25,98,14
03/06/2007,08:14,1240.25,1240.50,1240.00,1240.25,15,389
03/06/2007,08:15,1240.00,1240.25,1240.00,1240.25,154,45
03/06/2007,08:16,1240.00,1240.50,1240.00,1240.25,939,392
03/06/2007,08:17,1240.50,1240.50,1240.25,1240.50,286,141
03/06/2007,08:18,1240.25,1240.50,1240.25,1240.25,57,363
03/06/2007,08:19,1240.25,1240.25,1240.00,1240.25,135,65
03/06/2007,08:20,1240.25,1240.50,1240.25,1240.25,142,14
03/06/2007,08:21,1240.50,1240.50,1240.25,1240.25,492,41
03/06/2007,08:22,1240.25,1240.50,1240.00,1240.50,745,191
03/06/2007,08:23,1240.25,1240.75,1240.25,1240.50,553,39
03/06/2007,08:24,1240.50,1240.75,1240.25,1240.25,301,356
03/06/2007,08:25,1240.25,1240.50,1240.25,1240.50,458,110
03/06/2007,08:26,1240.50,1240.75,1240.00,1240.50,928,376
03/06/2007,08:27,1240.25,1240.75,1240.25,1240.75,411,254
03/06/2007,08:28,1240.50,1240.50,1240.00,1240.50,288,716
03/06/2007,08:29,1240.50,1241.00,1240.25,1240.75,1453,728
03/06/2007,08:30,1240.75,1241.00,1240.50,1241.00,1223,1190
03/06/2007,08:31,1240.75,1242.00,1240.50,1241.50,12282,4113
03/06/2007,08:32,1241.75,1242.00,1241.25,1242.00,6206,2619
03/06/2007,08:33,1241.75,1242.75,1241.75,1242.75,7910,2344
03/06/2007,08:34,1242.50,1243.25,1241.75,1241.75,5173,5987
03/06/2007,08:35,1241.75,1242.75,1241.25,1242.25,4741,4702
03/06/2007,08:36,1242.25,1243.25,1242.00,1243.00,5957,2259
03/06/2007,08:37,1242.75,1243.50,1242.75,1243.25,4735,1980
03/06/2007,08:38,1243.25,1244.50,1243.00,1244.00,6006,3947
03/06/2007,08:39,1244.00,1245.25,1243.00,1243.00,10447,7637
03/06/2007,08:40,1243.25,1243.75,1243.00,1243.50,2612,1236
03/06/2007,08:41,1243.75,1244.75,1243.50,1244.50,3571,1449
03/06/2007,08:42,1244.50,1245.75,1244.00,1244.25,7599,5340
03/06/2007,08:43,1244.00,1244.75,1244.00,1244.00,1460,2407
03/06/2007,08:44,1244.25,1244.50,1243.75,1244.25,2408,1669
03/06/2007,08:45,1244.25,1244.25,1242.75,1243.25,3386,6173
03/06/2007,08:46,1243.25,1243.75,1242.50,1243.50,3205,3851
03/06/2007,08:47,1243.50,1243.75,1242.75,1243.25,1570,3107
03/06/2007,08:48,1243.25,1243.50,1242.00,1242.25,3931,5022
03/06/2007,08:49,1242.25,1243.00,1242.25,1242.50,3430,1635
03/06/2007,08:50,1242.50,1242.75,1242.25,1242.25,1226,1974
03/06/2007,08:51,1242.25,1242.50,1241.25,1241.50,2880,4304
03/06/2007,08:52,1241.50,1241.75,1240.50,1241.25,4570,6351
03/06/2007,08:53,1241.50,1242.00,1241.25,1241.50,3198,2971
03/06/2007,08:54,1241.50,1242.00,1241.25,1241.25,2755,1794
03/06/2007,08:55,1241.25,1242.00,1241.25,1241.50,1065,2059
03/06/2007,08:56,1241.25,1242.00,1241.00,1242.00,2476,1169
03/06/2007,08:57,1242.00,1243.00,1242.00,1242.75,3467,2324
03/06/2007,08:58,1242.75,1243.00,1242.50,1242.50,1942,741
03/06/2007,08:59,1242.50,1242.75,1241.75,1242.25,966,2504
03/06/2007,09:00,1242.50,1243.50,1242.25,1243.25,3443,360
03/06/2007,09:01,1243.25,1243.50,1240.75,1241.25,6400,9957
03/06/2007,09:02,1241.25,1242.75,1241.00,1242.50,4823,5245
03/06/2007,09:03,1242.75,1244.00,1242.50,1242.75,4648,3329
03/06/2007,09:04,1242.75,1243.25,1242.50,1242.75,2138,2680
03/06/2007,09:05,1242.75,1243.00,1241.00,1241.50,1816,3541
03/06/2007,09:06,1241.50,1242.75,1241.00,1242.75,4738,3265
03/06/2007,09:07,1242.50,1242.75,1241.25,1242.00,2729,3687
03/06/2007,09:08,1242.00,1242.75,1241.75,1242.00,1635,1579
03/06/2007,09:09,1242.25,1242.75,1241.25,1241.50,2321,2498
03/06/2007,09:10,1241.75,1241.75,1240.00,1240.25,1999,6720
03/06/2007,09:11,1240.25,1240.75,1239.75,1240.50,2830,2799
03/06/2007,09:12,1240.50,1240.75,1239.25,1240.50,5489,4842
03/06/2007,09:13,1240.75,1241.25,1240.25,1240.25,2608,2959
03/06/2007,09:14,1240.50,1241.00,1240.00,1240.75,3200,3780
03/06/2007,09:15,1240.75,1242.00,1240.50,1241.75,4703,2303
03/06/2007,09:16,1241.75,1242.50,1240.75,1240.75,1788,3525
03/06/2007,09:17,1241.00,1241.25,1240.50,1240.75,1637,881
03/06/2007,09:18,1240.75,1241.00,1240.00,1240.00,915,2417
03/06/2007,09:19,1240.25,1241.25,1239.75,1241.25,2614,1876
03/06/2007,09:20,1241.25,1242.00,1241.00,1241.25,1925,1509
03/06/2007,09:21,1241.25,1242.00,1241.25,1241.25,1186,1447
03/06/2007,09:22,1241.50,1241.50,1240.25,1240.25,424,2324
03/06/2007,09:23,1240.25,1240.75,1240.00,1240.25,1603,1561
03/06/2007,09:24,1240.50,1241.50,1240.25,1241.50,1668,765
03/06/2007,09:25,1241.50,1241.50,1240.50,1241.25,1373,1581
03/06/2007,09:26,1241.25,1242.00,1241.00,1241.75,2738,1605
03/06/2007,09:27,1241.75,1243.25,1241.50,1242.50,5924,786
03/06/2007,09:28,1242.50,1243.25,1242.25,1242.50,2779,1523
03/06/2007,09:29,1242.75,1242.75,1242.00,1242.00,607,1164
03/06/2007,09:30,1242.00,1243.50,1242.00,1243.25,3805,1397
03/06/2007,09:31,1243.25,1243.50,1242.25,1242.50,2800,3810
03/06/2007,09:32,1242.50,1244.00,1242.25,1244.00,4761,980
03/06/2007,09:33,1243.75,1244.00,1243.00,1243.00,876,1614
03/06/2007,09:34,1243.00,1243.50,1242.50,1242.50,594,1147
03/06/2007,09:35,1242.75,1243.25,1241.25,1242.00,1890,4144
03/06/2007,09:36,1241.75,1242.50,1241.50,1242.25,2240,1087
03/06/2007,09:37,1242.00,1242.25,1241.50,1241.75,1056,1638
03/06/2007,09:38,1242.00,1242.25,1241.25,1241.75,688,2066
03/06/2007,09:39,1241.75,1242.25,1241.00,1241.50,1619,2150
03/06/2007,09:40,1241.25,1241.75,1241.00,1241.25,1251,1218
03/06/2007,09:41,1241.25,1241.50,1240.50,1240.75,1003,2808
03/06/2007,09:42,1240.75,1241.00,1239.75,1241.00,3103,4080
03/06/2007,09:43,1241.00,1241.00,1240.25,1240.75,895,1070
03/06/2007,09:44,1240.50,1241.00,1240.50,1240.75,686,527
03/06/2007,09:45,1240.75,1241.50,1240.75,1241.00,1594,1519
03/06/2007,09:46,1241.00,1241.00,1240.25,1240.50,611,1836
03/06/2007,09:47,1240.75,1240.75,1239.75,1240.25,1241,2993
03/06/2007,09:48,1240.00,1240.25,1239.50,1239.75,1109,2371
03/06/2007,09:49,1239.75,1239.75,1238.25,1238.75,5829,7515
03/06/2007,09:50,1239.00,1239.25,1238.50,1239.25,2217,1390
03/06/2007,09:51,1239.25,1239.25,1238.75,1239.25,2110,1565
03/06/2007,09:52,1239.25,1239.75,1239.00,1239.00,1860,2323
03/06/2007,09:53,1239.25,1239.50,1239.00,1239.50,408,739
03/06/2007,09:54,1239.50,1240.00,1239.25,1239.75,1198,1739
03/06/2007,09:55,1239.75,1240.50,1239.50,1240.50,3090,2120
03/06/2007,09:56,1240.50,1240.50,1239.25,1239.25,1313,2814
03/06/2007,09:57,1239.25,1239.75,1238.75,1238.75,797,2355
03/06/2007,09:58,1238.75,1239.25,1238.50,1239.25,2471,2933
03/06/2007,09:59,1239.00,1239.25,1237.50,1237.75,2568,5595
03/06/2007,10:00,1237.75,1238.25,1237.50,1238.25,2034,4445
03/06/2007,10:01,1238.00,1239.25,1238.00,1239.25,3626,1518
03/06/2007,10:02,1239.25,1239.25,1238.75,1238.75,1901,2852
03/06/2007,10:03,1239.00,1239.50,1238.75,1239.25,1538,485
03/06/2007,10:04,1239.00,1240.00,1239.00,1239.75,2048,683
03/06/2007,10:05,1239.75,1240.00,1239.50,1239.75,402,901
03/06/2007,10:06,1239.75,1239.75,1239.00,1239.50,459,1167
03/06/2007,10:07,1239.50,1240.25,1239.50,1240.00,1474,1072
03/06/2007,10:08,1240.00,1240.50,1239.50,1239.50,1771,1875
03/06/2007,10:09,1239.50,1240.25,1239.25,1240.00,661,371
03/06/2007,10:10,1240.25,1240.50,1239.50,1239.75,622,2281
03/06/2007,10:11,1239.50,1240.25,1239.25,1240.00,952,883
03/06/2007,10:12,1240.00,1240.75,1240.00,1240.25,2064,521
03/06/2007,10:13,1240.50,1241.00,1240.25,1240.50,2191,766
03/06/2007,10:14,1240.50,1241.00,1240.25,1240.75,1013,612
03/06/2007,10:15,1240.75,1241.25,1240.75,1241.00,1451,1445
03/06/2007,10:16,1240.75,1241.00,1240.25,1240.50,1066,819
03/06/2007,10:17,1240.50,1240.75,1240.00,1240.25,474,735
03/06/2007,10:18,1240.25,1240.50,1240.00,1240.50,600,236
03/06/2007,10:19,1240.50,1240.75,1240.25,1240.50,436,179
03/06/2007,10:20,1240.75,1241.00,1240.50,1240.50,255,198
03/06/2007,10:21,1240.50,1241.25,1240.00,1241.00,1573,1318
03/06/2007,10:22,1241.00,1241.25,1240.75,1241.25,2148,413
03/06/2007,10:23,1241.25,1241.50,1241.00,1241.50,1819,626
03/06/2007,10:24,1241.25,1241.50,1241.00,1241.50,1765,991
03/06/2007,10:25,1241.50,1241.75,1241.00,1241.50,1365,397
03/06/2007,10:26,1241.50,1241.75,1240.75,1241.00,342,2060
03/06/2007,10:27,1240.75,1242.00,1240.75,1241.75,3679,1929
03/06/2007,10:28,1242.00,1242.50,1241.75,1242.00,2678,1000
03/06/2007,10:29,1242.00,1242.25,1241.75,1242.00,681,918
03/06/2007,10:30,1242.25,1242.75,1242.00,1242.50,3092,677
03/06/2007,10:31,1242.50,1243.25,1242.25,1242.50,3982,3770
03/06/2007,10:32,1242.75,1242.75,1242.25,1242.50,1065,700
03/06/2007,10:33,1242.50,1242.75,1242.25,1242.25,1444,973
03/06/2007,10:34,1242.25,1242.50,1241.75,1241.75,1025,1391
03/06/2007,10:35,1241.75,1242.50,1241.75,1242.50,1306,368
03/06/2007,10:36,1242.50,1242.50,1241.75,1241.75,606,1308
03/06/2007,10:37,1241.75,1242.00,1241.00,1241.00,754,3541
03/06/2007,10:38,1241.00,1241.75,1241.00,1241.75,1169,1352
03/06/2007,10:39,1241.75,1242.00,1241.25,1241.50,603,735
03/06/2007,10:40,1241.50,1241.75,1241.25,1241.50,303,436
03/06/2007,10:41,1241.75,1242.75,1241.75,1242.25,2806,1253
03/06/2007,10:42,1242.25,1242.75,1241.75,1242.50,1255,553
03/06/2007,10:43,1242.50,1242.75,1242.25,1242.50,535,359
03/06/2007,10:44,1242.50,1243.50,1242.50,1243.50,3810,1233
03/06/2007,10:45,1243.50,1244.50,1243.25,1244.00,5690,2948
03/06/2007,10:46,1244.00,1245.00,1244.00,1244.50,6950,3434
03/06/2007,10:47,1244.75,1244.75,1244.00,1244.00,1530,2505
03/06/2007,10:48,1244.00,1244.25,1243.50,1243.75,470,1192
03/06/2007,10:49,1243.75,1244.00,1243.50,1243.50,152,482
03/06/2007,10:50,1243.50,1243.50,1243.25,1243.25,173,2305
03/06/2007,10:51,1243.25,1244.00,1243.25,1244.00,2330,141
03/06/2007,10:52,1243.75,1244.00,1243.75,1244.00,568,92
03/06/2007,10:53,1243.75,1244.00,1243.00,1243.25,231,2330
03/06/2007,10:54,1243.25,1243.50,1243.00,1243.00,493,947
03/06/2007,10:55,1243.00,1243.25,1242.75,1243.00,611,516
03/06/2007,10:56,1243.00,1243.75,1243.00,1243.50,619,232
03/06/2007,10:57,1243.50,1243.50,1243.00,1243.50,1413,402
03/06/2007,10:58,1243.50,1243.75,1243.00,1243.50,715,588
03/06/2007,10:59,1243.50,1244.25,1243.50,1243.75,1265,976
03/06/2007,11:00,1244.00,1244.00,1243.25,1243.75,526,592
03/06/2007,11:01,1244.00,1244.50,1243.75,1244.00,1262,1273
03/06/2007,11:02,1244.00,1244.25,1243.75,1244.00,455,761
03/06/2007,11:03,1244.00,1245.00,1244.00,1244.50,3281,1005
03/06/2007,11:04,1244.25,1245.00,1244.25,1244.75,1234,1725
03/06/2007,11:05,1244.50,1244.50,1244.00,1244.50,508,704
03/06/2007,11:06,1244.25,1244.50,1243.75,1243.75,599,1313
03/06/2007,11:07,1243.75,1244.00,1243.25,1243.50,365,1359
03/06/2007,11:08,1243.25,1243.75,1243.00,1243.50,852,1134
03/06/2007,11:09,1243.50,1244.00,1243.50,1244.00,1059,613
03/06/2007,11:10,1244.00,1244.50,1243.75,1244.25,2151,457
03/06/2007,11:11,1244.25,1244.25,1243.50,1244.00,900,846
03/06/2007,11:12,1243.75,1244.00,1242.75,1243.00,1070,1843
03/06/2007,11:13,1242.75,1243.25,1242.75,1242.75,314,1268
03/06/2007,11:14,1242.75,1243.00,1242.50,1242.75,465,1633
03/06/2007,11:15,1242.75,1243.00,1242.50,1242.75,1149,1369
03/06/2007,11:16,1243.00,1243.50,1242.75,1243.50,1128,888
03/06/2007,11:17,1243.25,1243.50,1242.50,1242.75,214,1747
03/06/2007,11:18,1242.50,1243.25,1242.25,1242.75,1353,1715
03/06/2007,11:19,1242.75,1243.50,1242.75,1243.00,1098,1695
03/06/2007,11:20,1243.25,1243.50,1243.00,1243.00,1830,1234
03/06/2007,11:21,1243.00,1243.25,1242.75,1243.00,495,859
03/06/2007,11:22,1243.00,1243.00,1242.50,1243.00,451,1185
03/06/2007,11:23,1242.75,1243.00,1242.75,1242.75,1298,138
03/06/2007,11:24,1242.75,1242.75,1242.25,1242.25,120,1674
03/06/2007,11:25,1242.25,1242.50,1242.00,1242.50,529,1243
03/06/2007,11:26,1242.50,1242.50,1242.00,1242.00,205,712
03/06/2007,11:27,1242.25,1242.50,1242.00,1242.50,468,502
03/06/2007,11:28,1242.25,1242.75,1242.00,1242.75,553,931
03/06/2007,11:29,1242.75,1243.50,1242.75,1243.00,1459,539
03/06/2007,11:30,1243.00,1243.25,1242.75,1243.25,224,148
03/06/2007,11:31,1243.25,1243.50,1243.00,1243.25,399,900
03/06/2007,11:32,1243.00,1243.75,1243.00,1243.75,1097,457
03/06/2007,11:33,1243.75,1244.00,1243.50,1243.75,597,1024
03/06/2007,11:34,1243.50,1244.75,1243.50,1244.75,3516,1200
03/06/2007,11:35,1244.50,1245.75,1244.25,1245.50,7132,3348
03/06/2007,11:36,1245.25,1245.50,1244.25,1244.75,2392,1659
03/06/2007,11:37,1244.75,1245.50,1244.75,1245.00,2355,1426
03/06/2007,11:38,1245.25,1246.00,1244.75,1244.75,3808,1756
03/06/2007,11:39,1244.75,1245.00,1244.00,1244.50,381,4071
03/06/2007,11:40,1244.25,1244.50,1243.75,1243.75,983,1712
03/06/2007,11:41,1243.75,1244.25,1243.75,1244.00,1045,1321
03/06/2007,11:42,1243.75,1244.50,1243.75,1244.50,1099,1283
03/06/2007,11:43,1244.50,1244.50,1243.75,1244.00,585,1233
03/06/2007,11:44,1243.75,1244.00,1243.50,1243.50,820,2609
03/06/2007,11:45,1243.50,1244.75,1243.25,1244.75,4111,1753
03/06/2007,11:46,1244.75,1244.75,1244.25,1244.50,243,1067
03/06/2007,11:47,1244.25,1244.50,1244.25,1244.25,17,289
03/06/2007,11:48,1244.50,1245.25,1244.25,1245.25,2170,531
03/06/2007,11:49,1245.25,1245.75,1245.00,1245.25,1507,958
03/06/2007,11:50,1245.25,1245.75,1245.25,1245.75,762,179
03/06/2007,11:51,1245.50,1245.75,1245.00,1245.00,423,1533
03/06/2007,11:52,1245.00,1245.50,1245.00,1245.25,679,468
03/06/2007,11:53,1245.25,1245.75,1245.25,1245.50,2486,426
03/06/2007,11:54,1245.50,1245.50,1245.00,1245.25,1240,921
03/06/2007,11:55,1245.25,1245.75,1245.25,1245.75,243,167
03/06/2007,11:56,1245.75,1245.75,1244.75,1244.75,204,1100
03/06/2007,11:57,1244.75,1245.00,1244.75,1244.75,66,1082
03/06/2007,11:58,1245.00,1245.50,1244.75,1245.25,935,141
03/06/2007,11:59,1245.50,1245.50,1245.25,1245.50,319,74
03/06/2007,12:00,1245.50,1246.00,1245.50,1245.75,1001,1286
03/06/2007,12:01,1245.75,1246.25,1244.75,1244.75,2188,1513
03/06/2007,12:02,1244.75,1245.25,1244.75,1245.00,845,1558
03/06/2007,12:03,1245.00,1245.50,1245.00,1245.50,350,365
03/06/2007,12:04,1245.50,1245.75,1245.25,1245.50,360,190
03/06/2007,12:05,1245.75,1246.25,1245.50,1246.00,2175,411
03/06/2007,12:06,1246.00,1246.00,1245.25,1245.50,788,912
03/06/2007,12:07,1245.50,1246.00,1245.50,1246.00,585,39
03/06/2007,12:08,1245.75,1246.00,1245.50,1245.75,319,450
03/06/2007,12:09,1245.75,1246.00,1245.00,1245.50,854,2390
03/06/2007,12:10,1245.50,1246.25,1245.25,1245.75,1479,1140
03/06/2007,12:11,1245.75,1246.25,1245.75,1246.00,2349,728
03/06/2007,12:12,1245.75,1246.00,1245.75,1245.75,59,895
03/06/2007,12:13,1246.00,1246.25,1246.00,1246.00,760,719
03/06/2007,12:14,1246.00,1246.25,1245.75,1246.00,24,407
03/06/2007,12:15,1245.75,1246.25,1245.50,1245.50,842,1744
03/06/2007,12:16,1245.50,1245.50,1245.00,1245.25,895,1699
03/06/2007,12:17,1245.50,1245.75,1244.75,1244.75,1853,1505
03/06/2007,12:18,1245.00,1245.25,1244.75,1245.25,468,1036
03/06/2007,12:19,1245.25,1245.50,1245.00,1245.25,628,315
03/06/2007,12:20,1245.50,1245.50,1244.50,1244.50,20,2911
03/06/2007,12:21,1244.50,1244.75,1244.00,1244.25,1021,2635
03/06/2007,12:22,1244.50,1244.75,1244.25,1244.50,1305,192
03/06/2007,12:23,1244.50,1244.75,1244.25,1244.75,577,397
03/06/2007,12:24,1244.75,1244.75,1244.50,1244.75,228,125
03/06/2007,12:25,1244.75,1245.25,1244.75,1245.00,1199,414
03/06/2007,12:26,1245.00,1245.25,1244.75,1245.25,922,257
03/06/2007,12:27,1245.25,1245.50,1245.25,1245.25,251,313
03/06/2007,12:28,1245.25,1245.50,1245.00,1245.00,19,731
03/06/2007,12:29,1245.25,1245.25,1244.75,1245.00,442,323
03/06/2007,12:30,1245.25,1245.50,1245.00,1245.25,772,293
03/06/2007,12:31,1245.25,1245.50,1245.00,1245.50,325,444
03/06/2007,12:32,1245.25,1245.50,1245.00,1245.00,142,337
03/06/2007,12:33,1245.25,1245.25,1244.25,1244.50,577,1975
03/06/2007,12:34,1244.50,1246.75,1244.50,1246.75,10474,2796
03/06/2007,12:35,1246.75,1247.25,1246.50,1246.50,3906,2343
03/06/2007,12:36,1246.50,1246.75,1246.25,1246.50,700,583
03/06/2007,12:37,1246.50,1246.50,1245.50,1246.00,1315,2242
03/06/2007,12:38,1246.00,1247.00,1245.75,1246.75,2775,871
03/06/2007,12:39,1247.00,1247.00,1246.25,1246.75,1321,1379
03/06/2007,12:40,1246.50,1247.00,1246.50,1246.75,1283,784
03/06/2007,12:41,1246.75,1247.00,1246.50,1246.75,73,500
03/06/2007,12:42,1246.50,1247.00,1246.50,1246.75,410,278
03/06/2007,12:43,1246.75,1247.50,1246.50,1247.25,1972,2107
03/06/2007,12:44,1247.25,1248.00,1247.25,1247.75,4021,2035
03/06/2007,12:45,1247.50,1248.75,1247.50,1248.50,6211,1993
03/06/2007,12:46,1248.50,1249.00,1248.00,1248.50,4214,3116
03/06/2007,12:47,1248.50,1248.75,1247.75,1248.00,1241,2137
03/06/2007,12:48,1248.00,1249.00,1248.00,1248.25,3353,1479
03/06/2007,12:49,1248.25,1248.75,1248.00,1248.25,784,413
03/06/2007,12:50,1248.50,1248.75,1248.25,1248.50,526,597
03/06/2007,12:51,1248.25,1248.50,1247.50,1247.50,427,2134
03/06/2007,12:52,1247.75,1248.00,1247.50,1247.75,1194,267
03/06/2007,12:53,1247.75,1248.25,1247.25,1247.50,807,1581
03/06/2007,12:54,1247.50,1248.25,1247.50,1248.00,758,854
03/06/2007,12:55,1247.75,1248.00,1247.50,1247.75,173,421
03/06/2007,12:56,1248.00,1248.25,1247.75,1248.00,358,166
03/06/2007,12:57,1247.75,1248.25,1247.75,1248.25,629,209
03/06/2007,12:58,1248.25,1248.25,1247.75,1247.75,108,231
03/06/2007,12:59,1247.75,1248.25,1247.75,1247.75,298,506
03/06/2007,13:00,1247.75,1248.00,1247.25,1248.00,947,1573
03/06/2007,13:01,1247.75,1248.50,1247.75,1248.00,1776,1282
03/06/2007,13:02,1248.00,1248.50,1248.00,1248.00,949,458
03/06/2007,13:03,1248.00,1249.00,1247.75,1248.75,2942,1461
03/06/2007,13:04,1248.75,1249.00,1248.50,1249.00,1734,1799
03/06/2007,13:05,1249.00,1249.25,1248.75,1249.25,2683,262
03/06/2007,13:06,1249.00,1249.00,1248.25,1248.25,704,1732
03/06/2007,13:07,1248.25,1248.25,1247.50,1247.75,1420,2427
03/06/2007,13:08,1247.75,1248.00,1247.50,1247.75,339,530
03/06/2007,13:09,1247.50,1248.00,1247.50,1247.75,512,461
03/06/2007,13:10,1247.75,1248.00,1247.50,1247.50,394,1740
03/06/2007,13:11,1247.75,1247.75,1247.00,1247.00,239,1489
03/06/2007,13:12,1247.00,1247.50,1246.75,1247.50,1293,932
03/06/2007,13:13,1247.25,1247.50,1247.00,1247.00,1000,626
03/06/2007,13:14,1247.00,1247.25,1246.75,1247.25,414,3106
03/06/2007,13:15,1247.25,1247.50,1247.00,1247.25,1445,812
03/06/2007,13:16,1247.25,1247.50,1247.00,1247.50,1133,24
03/06/2007,13:17,1247.50,1247.50,1247.00,1247.00,77,846
03/06/2007,13:18,1247.00,1247.50,1247.00,1247.25,1498,487
03/06/2007,13:19,1247.25,1247.50,1247.00,1247.50,632,406
03/06/2007,13:20,1247.50,1248.00,1247.25,1247.75,739,218
03/06/2007,13:21,1247.75,1247.75,1247.25,1247.50,79,341
03/06/2007,13:22,1247.25,1248.00,1247.25,1247.50,621,149
03/06/2007,13:23,1247.75,1248.00,1247.50,1247.75,446,123
03/06/2007,13:24,1247.75,1248.25,1247.75,1248.25,618,23
03/06/2007,13:25,1248.25,1249.00,1248.00,1249.00,2496,1497
03/06/2007,13:26,1248.75,1249.75,1248.75,1249.00,5042,1694
03/06/2007,13:27,1249.00,1249.25,1248.75,1249.00,1642,1425
03/06/2007,13:28,1249.00,1249.25,1248.50,1248.75,253,1740
03/06/2007,13:29,1248.50,1248.75,1248.00,1248.50,1808,2401
03/06/2007,13:30,1248.75,1249.50,1248.50,1249.50,1543,1110
03/06/2007,13:31,1249.50,1249.50,1249.00,1249.00,123,895
03/06/2007,13:32,1249.00,1249.25,1248.50,1248.75,387,1465
03/06/2007,13:33,1248.75,1249.25,1248.25,1249.00,1759,1151
03/06/2007,13:34,1249.00,1249.00,1248.75,1249.00,220,383
03/06/2007,13:35,1248.75,1249.25,1248.75,1249.00,560,1141
03/06/2007,13:36,1248.75,1249.00,1248.75,1249.00,36,420
03/06/2007,13:37,1248.75,1249.00,1248.25,1248.25,84,2215
03/06/2007,13:38,1248.00,1248.50,1248.00,1248.50,849,540
03/06/2007,13:39,1248.75,1249.25,1248.50,1248.50,1324,457
03/06/2007,13:40,1248.75,1249.00,1248.50,1248.75,500,278
03/06/2007,13:41,1248.75,1249.25,1248.50,1249.00,605,85
03/06/2007,13:42,1249.00,1249.25,1249.00,1249.00,1209,215
03/06/2007,13:43,1249.00,1249.50,1249.00,1249.00,174,692
03/06/2007,13:44,1249.25,1249.75,1249.25,1249.25,917,191
03/06/2007,13:45,1249.25,1249.75,1249.25,1249.75,852,241
03/06/2007,13:46,1249.75,1249.75,1249.25,1249.50,851,582
03/06/2007,13:47,1249.25,1249.75,1249.25,1249.50,1022,976
03/06/2007,13:48,1249.50,1249.75,1249.25,1249.50,679,1377
03/06/2007,13:49,1249.50,1250.25,1249.50,1250.00,4541,2017
03/06/2007,13:50,1250.25,1250.25,1249.50,1249.75,434,2093
03/06/2007,13:51,1249.75,1249.75,1249.25,1249.25,388,1510
03/06/2007,13:52,1249.25,1249.75,1249.25,1249.50,480,241
03/06/2007,13:53,1249.25,1249.75,1249.25,1249.50,889,154
03/06/2007,13:54,1249.50,1249.75,1249.25,1249.50,242,93
03/06/2007,13:55,1249.50,1249.75,1249.25,1249.50,96,652
03/06/2007,13:56,1249.50,1250.00,1249.25,1250.00,1201,745
03/06/2007,13:57,1250.00,1250.75,1249.75,1250.75,6222,2049
03/06/2007,13:58,1250.75,1251.00,1250.25,1250.50,1777,2434
03/06/2007,13:59,1250.50,1251.00,1250.50,1250.75,885,1563
03/06/2007,14:00,1250.75,1251.50,1250.75,1251.50,5491,1910
03/06/2007,14:01,1251.50,1251.75,1251.00,1251.25,2295,2733
03/06/2007,14:02,1251.25,1251.50,1251.00,1251.50,1876,277
03/06/2007,14:03,1251.25,1251.50,1250.75,1251.25,857,2199
03/06/2007,14:04,1251.25,1251.50,1250.75,1251.00,1426,1331
03/06/2007,14:05,1251.00,1251.50,1251.00,1251.00,1377,439
03/06/2007,14:06,1251.00,1251.25,1250.75,1251.00,770,1623
03/06/2007,14:07,1251.00,1251.50,1251.00,1251.00,1995,279
03/06/2007,14:08,1251.25,1251.75,1251.00,1251.75,1434,822
03/06/2007,14:09,1251.75,1252.25,1251.50,1252.00,4762,1131
03/06/2007,14:10,1251.75,1253.00,1251.75,1252.50,7519,4204
03/06/2007,14:11,1252.75,1253.50,1252.50,1252.75,3654,3296
03/06/2007,14:12,1252.75,1253.00,1252.50,1252.75,2302,2844
03/06/2007,14:13,1253.00,1253.25,1252.50,1253.25,1711,424
03/06/2007,14:14,1253.00,1253.50,1252.75,1253.25,2151,729
03/06/2007,14:15,1253.50,1254.25,1253.00,1254.00,9428,2718
03/06/2007,14:16,1254.00,1254.00,1253.25,1253.25,1547,3597
03/06/2007,14:17,1253.25,1253.50,1252.75,1253.00,1244,3443
03/06/2007,14:18,1252.75,1253.00,1252.25,1252.25,1116,3589
03/06/2007,14:19,1252.25,1252.75,1252.25,1252.75,3522,1174
03/06/2007,14:20,1252.50,1253.25,1252.50,1253.00,1648,1276
03/06/2007,14:21,1253.00,1253.25,1252.50,1252.75,986,1515
03/06/2007,14:22,1252.50,1253.00,1252.50,1252.50,677,660
03/06/2007,14:23,1252.50,1252.75,1252.25,1252.50,1031,1016
03/06/2007,14:24,1252.50,1252.75,1252.00,1252.25,204,6300
03/06/2007,14:25,1252.25,1252.25,1251.75,1252.00,1051,1925
03/06/2007,14:26,1252.00,1252.25,1251.75,1252.00,2017,4244
03/06/2007,14:27,1252.25,1252.50,1252.00,1252.25,1465,1622
03/06/2007,14:28,1252.25,1253.25,1252.00,1253.25,4509,530
03/06/2007,14:29,1253.25,1253.50,1252.75,1252.75,1630,1151
03/06/2007,14:30,1253.00,1253.25,1252.75,1252.75,809,649
03/06/2007,14:31,1252.75,1253.25,1252.00,1252.25,1527,2613
03/06/2007,14:32,1252.25,1252.50,1252.00,1252.50,1294,2652
03/06/2007,14:33,1252.50,1252.75,1252.00,1252.50,1842,1584
03/06/2007,14:34,1252.50,1252.75,1252.25,1252.25,691,1592
03/06/2007,14:35,1252.25,1252.50,1251.50,1251.75,997,2339
03/06/2007,14:36,1252.00,1252.00,1251.25,1251.25,354,3497
03/06/2007,14:37,1251.25,1251.75,1251.25,1251.50,858,740
03/06/2007,14:38,1251.50,1251.75,1251.25,1251.50,1273,1344
03/06/2007,14:39,1251.25,1251.75,1250.75,1251.00,4481,5709
03/06/2007,14:40,1251.00,1251.00,1250.50,1250.75,2340,3341
03/06/2007,14:41,1251.00,1251.50,1250.75,1251.25,3337,2736
03/06/2007,14:42,1251.50,1251.75,1251.25,1251.25,754,1377
03/06/2007,14:43,1251.25,1251.75,1251.25,1251.50,2721,1433
03/06/2007,14:44,1251.75,1251.75,1250.50,1250.75,1687,4363
03/06/2007,14:45,1250.75,1251.25,1250.50,1250.50,809,1722
03/06/2007,14:46,1250.75,1250.75,1250.25,1250.25,633,1870
03/06/2007,14:47,1250.50,1250.50,1250.00,1250.50,2902,1692
03/06/2007,14:48,1250.50,1251.00,1250.25,1251.00,1727,866
03/06/2007,14:49,1251.00,1251.00,1250.50,1250.75,401,2609
03/06/2007,14:50,1250.50,1251.00,1250.50,1250.50,2415,470
03/06/2007,14:51,1250.50,1251.00,1250.50,1250.75,1175,349
03/06/2007,14:52,1250.75,1251.50,1250.50,1250.75,4336,2983
03/06/2007,14:53,1250.75,1251.00,1250.50,1250.75,1228,1387
03/06/2007,14:54,1250.50,1250.75,1250.50,1250.75,268,256
03/06/2007,14:55,1250.75,1251.00,1250.50,1251.00,3048,1105
03/06/2007,14:56,1251.00,1251.25,1250.75,1251.25,1447,237
03/06/2007,14:57,1251.25,1251.50,1251.00,1251.50,3160,915
03/06/2007,14:58,1251.50,1251.75,1251.25,1251.50,3365,2165
03/06/2007,14:59,1251.50,1251.50,1251.00,1251.25,1504,2265
03/06/2007,15:00,1251.25,1251.25,1250.75,1250.75,1943,7687
03/06/2007,15:01,1251.00,1251.50,1250.75,1251.00,5392,8552
03/06/2007,15:02,1251.00,1251.00,1250.25,1251.00,3878,8703
03/06/2007,15:03,1250.75,1251.25,1250.75,1251.00,3289,1444
03/06/2007,15:04,1251.25,1251.25,1251.00,1251.00,588,3383
03/06/2007,15:05,1251.25,1251.25,1250.75,1250.75,157,3200
03/06/2007,15:06,1250.75,1251.00,1250.50,1250.75,711,2321
03/06/2007,15:07,1250.50,1251.00,1250.50,1250.75,2932,1384
03/06/2007,15:08,1250.75,1251.25,1250.75,1251.00,1341,423
03/06/2007,15:09,1251.25,1251.50,1251.00,1251.00,1358,3371
03/06/2007,15:10,1251.00,1251.25,1250.75,1251.00,838,1087
03/06/2007,15:11,1251.00,1251.25,1250.75,1250.75,1229,1076
03/06/2007,15:12,1251.00,1251.00,1250.50,1250.50,622,1496
03/06/2007,15:13,1250.50,1251.00,1250.25,1250.50,1034,1904
03/06/2007,15:14,1250.50,1250.75,1249.75,1250.25,1894,3955
03/06/2007,15:15,1250.00,1250.50,1249.75,1250.00,3974,6678
03/06/2007,15:31,1250.00,1250.25,1249.75,1250.00,495,122
03/06/2007,15:32,1250.00,1250.25,1249.75,1250.00,78,55
03/06/2007,15:33,1250.00,1250.00,1249.75,1249.75,16,9
03/06/2007,15:34,1249.75,1250.00,1249.75,1250.00,14,11
03/06/2007,15:35,1250.00,1250.00,1250.00,1250.00,149,0
03/06/2007,15:36,1250.00,1250.00,1249.75,1249.75,1,74
03/06/2007,15:37,1249.75,1250.00,1249.75,1249.75,16,23
03/06/2007,15:38,1250.00,1250.00,1249.75,1249.75,7,338
03/06/2007,15:39,1249.75,1250.00,1249.50,1250.00,192,109
03/06/2007,15:40,1250.00,1250.00,1249.50,1249.75,130,127
03/06/2007,15:41,1249.75,1249.75,1249.75,1249.75,28,0
03/06/2007,15:42,1249.75,1249.75,1249.50,1249.50,63,30
03/06/2007,15:43,1249.50,1249.75,1249.50,1249.75,140,150
03/06/2007,15:45,1250.00,1250.00,1249.75,1249.75,7,7
03/06/2007,15:46,1249.75,1250.00,1249.75,1250.00,4,15
03/06/2007,15:48,1250.00,1250.00,1250.00,1250.00,115,0
03/06/2007,15:49,1250.00,1250.00,1250.00,1250.00,309,0
03/06/2007,15:50,1250.25,1250.25,1250.00,1250.00,2,76
03/06/2007,15:51,1249.75,1249.75,1249.75,1249.75,0,278
03/06/2007,15:52,1249.75,1250.00,1249.75,1250.00,1,102
03/06/2007,15:53,1249.75,1249.75,1249.75,1249.75,0,16
03/06/2007,15:54,1249.75,1249.75,1249.75,1249.75,0,6
03/06/2007,15:56,1249.75,1249.75,1249.75,1249.75,0,6
03/06/2007,15:57,1250.00,1250.00,1250.00,1250.00,51,0
03/06/2007,15:58,1249.75,1249.75,1249.75,1249.75,0,1
03/06/2007,16:00,1249.75,1250.00,1249.75,1250.00,50,5
03/06/2007,17:01,1250.25,1250.50,1250.25,1250.25,2,111
03/06/2007,17:02,1250.25,1250.25,1250.25,1250.25,0,20
03/06/2007,17:03,1250.25,1250.50,1250.00,1250.00,4,37
03/06/2007,17:04,1250.25,1250.25,1250.00,1250.00,1,1
03/06/2007,17:05,1250.00,1250.00,1250.00,1250.00,0,2
03/06/2007,17:06,1250.25,1250.50,1250.25,1250.50,104,0
03/06/2007,17:07,1250.50,1250.50,1250.25,1250.25,30,38
03/06/2007,17:08,1250.25,1250.25,1250.25,1250.25,0,4
03/06/2007,17:09,1250.25,1250.25,1250.00,1250.00,0,3
03/06/2007,17:10,1250.00,1250.25,1250.00,1250.25,1,108
03/06/2007,17:11,1250.00,1250.00,1250.00,1250.00,0,1
03/06/2007,17:12,1250.00,1250.00,1250.00,1250.00,0,2
03/06/2007,17:13,1250.25,1250.25,1250.25,1250.25,3,0
03/06/2007,17:14,1250.00,1250.00,1250.00,1250.00,0,15
03/06/2007,17:15,1250.00,1250.00,1250.00,1250.00,0,16
03/06/2007,17:16,1250.00,1250.75,1250.00,1250.50,429,31
03/06/2007,17:17,1250.75,1251.00,1250.75,1250.75,70,38
03/06/2007,17:18,1250.75,1250.75,1250.75,1250.75,0,5
03/06/2007,17:19,1250.75,1251.00,1250.75,1251.00,4,11
03/06/2007,17:20,1251.00,1251.25,1250.75,1251.25,262,1
03/06/2007,17:21,1251.00,1251.00,1251.00,1251.00,0,1
03/06/2007,17:22,1251.00,1251.25,1251.00,1251.25,67,100
03/06/2007,17:23,1251.25,1251.25,1251.25,1251.25,4,0
03/06/2007,17:24,1251.25,1251.25,1251.00,1251.00,4,1
03/06/2007,17:25,1251.25,1251.50,1251.25,1251.25,77,58
03/06/2007,17:26,1251.25,1251.25,1251.00,1251.25,5,7
03/06/2007,17:27,1251.25,1251.25,1251.25,1251.25,13,0
03/06/2007,17:28,1251.25,1251.25,1251.25,1251.25,40,0
03/06/2007,17:29,1251.50,1251.50,1251.50,1251.50,175,0
03/06/2007,17:30,1251.50,1251.50,1251.25,1251.25,14,6
03/06/2007,17:31,1251.50,1251.50,1251.00,1251.00,51,96
03/06/2007,17:32,1251.00,1251.00,1250.75,1250.75,3,86
03/06/2007,17:33,1250.75,1250.75,1250.50,1250.50,8,4
03/06/2007,17:34,1250.50,1250.75,1250.50,1250.75,3,2
03/06/2007,17:35,1250.75,1251.00,1250.75,1251.00,2,0
03/06/2007,17:36,1250.75,1251.00,1250.75,1251.00,1,16
03/06/2007,17:38,1250.75,1250.75,1250.50,1250.50,0,6
03/06/2007,17:40,1250.75,1251.00,1250.50,1250.50,3,1
03/06/2007,17:41,1250.75,1250.75,1250.75,1250.75,3,0
03/06/2007,17:42,1250.75,1250.75,1250.50,1250.50,1,2
03/06/2007,17:46,1250.50,1250.50,1250.50,1250.50,0,2
03/06/2007,17:47,1250.75,1250.75,1250.75,1250.75,25,0
03/06/2007,17:48,1250.75,1250.75,1250.75,1250.75,5,0
03/06/2007,17:49,1250.50,1250.50,1250.50,1250.50,0,2
03/06/2007,17:50,1250.75,1250.75,1250.75,1250.75,3,0
03/06/2007,17:51,1250.75,1250.75,1250.75,1250.75,10,0
03/06/2007,17:52,1250.75,1250.75,1250.50,1250.50,60,5
03/06/2007,17:53,1250.50,1250.50,1250.50,1250.50,0,1
03/06/2007,17:54,1250.50,1250.75,1250.50,1250.50,16,2
03/06/2007,17:55,1250.75,1250.75,1250.75,1250.75,25,0
03/06/2007,17:56,1250.75,1250.75,1250.75,1250.75,62,0
03/06/2007,17:57,1250.75,1250.75,1250.75,1250.75,5,0
03/06/2007,17:58,1250.75,1250.75,1250.75,1250.75,15,0
03/06/2007,17:59,1250.75,1250.75,1250.75,1250.75,3,0
03/06/2007,18:00,1251.00,1251.00,1251.00,1251.00,5,0
03/06/2007,18:01,1251.00,1251.00,1251.00,1251.00,134,0
03/06/2007,18:02,1251.00,1251.00,1251.00,1251.00,15,0
03/06/2007,18:03,1251.00,1251.00,1251.00,1251.00,3,0
03/06/2007,18:04,1251.00,1251.00,1250.75,1250.75,21,5
03/06/2007,18:06,1250.75,1250.75,1250.75,1250.75,0,3
03/06/2007,18:07,1251.00,1251.00,1250.75,1250.75,2,21
03/06/2007,18:08,1250.50,1250.50,1250.50,1250.50,0,1
03/06/2007,18:09,1250.75,1250.75,1250.75,1250.75,11,0
03/06/2007,18:10,1250.75,1250.75,1250.75,1250.75,8,0
03/06/2007,18:11,1251.00,1251.00,1251.00,1251.00,1,0
03/06/2007,18:12,1250.75,1250.75,1250.75,1250.75,0,8
03/06/2007,18:13,1250.75,1250.75,1250.75,1250.75,0,14
03/06/2007,18:14,1250.75,1251.00,1250.75,1251.00,50,2
03/06/2007,18:16,1251.00,1251.00,1251.00,1251.00,98,0
03/06/2007,18:17,1251.00,1251.00,1251.00,1251.00,28,0
03/06/2007,18:18,1251.00,1251.50,1251.00,1251.50,746,50
03/06/2007,18:19,1251.25,1251.50,1251.25,1251.50,112,2
03/06/2007,18:20,1251.50,1251.75,1251.50,1251.50,81,1
03/06/2007,18:21,1251.75,1251.75,1251.75,1251.75,28,0
03/06/2007,18:22,1251.75,1251.75,1251.75,1251.75,85,0
03/06/2007,18:23,1252.00,1252.00,1251.75,1251.75,19,24
03/06/2007,18:24,1251.50,1251.75,1251.50,1251.75,38,5
03/06/2007,18:25,1251.75,1252.00,1251.75,1252.00,11,2
03/06/2007,18:26,1252.00,1252.00,1252.00,1252.00,29,0
03/06/2007,18:27,1252.00,1252.00,1251.50,1251.75,5,36
03/06/2007,18:28,1251.50,1251.50,1251.50,1251.50,0,2
03/06/2007,18:29,1251.75,1251.75,1251.50,1251.50,1,55
03/06/2007,18:30,1251.25,1251.25,1251.25,1251.25,0,16
03/06/2007,18:32,1251.25,1251.75,1251.25,1251.25,47,49
03/06/2007,18:33,1251.50,1251.50,1251.50,1251.50,4,0
03/06/2007,18:35,1251.25,1251.25,1251.25,1251.25,0,1
03/06/2007,18:36,1251.25,1251.25,1251.25,1251.25,0,2
03/06/2007,18:37,1251.25,1251.25,1251.25,1251.25,0,1
03/06/2007,18:39,1251.25,1251.50,1251.25,1251.50,1,23
03/06/2007,18:40,1251.25,1251.25,1251.25,1251.25,0,3
03/06/2007,18:41,1251.25,1251.50,1251.25,1251.50,1,1
03/06/2007,18:42,1251.50,1251.50,1251.25,1251.25,1,1
03/06/2007,18:43,1251.00,1251.00,1251.00,1251.00,0,5
03/06/2007,18:44,1251.25,1251.25,1251.25,1251.25,3,0
03/06/2007,18:45,1251.25,1251.25,1251.00,1251.00,8,6
03/06/2007,18:47,1251.00,1251.25,1251.00,1251.25,1,141
03/06/2007,18:48,1251.25,1251.25,1251.00,1251.00,2,62
03/06/2007,18:49,1251.00,1251.00,1250.75,1250.75,0,71
03/06/2007,18:50,1251.00,1251.00,1251.00,1251.00,5,0
03/06/2007,18:51,1251.00,1251.00,1251.00,1251.00,5,0
03/06/2007,18:52,1251.00,1251.00,1251.00,1251.00,63,0
03/06/2007,18:54,1251.25,1251.25,1251.25,1251.25,2,0
03/06/2007,18:55,1251.25,1251.25,1251.25,1251.25,1,0
03/06/2007,18:56,1251.25,1251.25,1251.25,1251.25,5,0
03/06/2007,18:57,1251.00,1251.25,1251.00,1251.25,17,1
03/06/2007,18:58,1251.50,1251.75,1251.50,1251.75,54,0
03/06/2007,18:59,1251.75,1251.75,1251.25,1251.25,1,250
03/06/2007,19:00,1251.25,1251.25,1251.25,1251.25,0,65
03/06/2007,19:01,1251.25,1251.25,1251.25,1251.25,0,70
03/06/2007,19:02,1251.00,1251.25,1251.00,1251.00,18,2
03/06/2007,19:03,1251.00,1251.00,1251.00,1251.00,0,70
03/06/2007,19:04,1251.00,1251.00,1251.00,1251.00,0,22
03/06/2007,19:05,1251.00,1251.00,1250.75,1250.75,0,3
03/06/2007,19:06,1251.00,1251.00,1251.00,1251.00,2,0
03/06/2007,19:08,1251.00,1251.00,1251.00,1251.00,1,0
03/06/2007,19:09,1251.25,1251.25,1251.00,1251.00,1,5
03/06/2007,19:10,1251.00,1251.25,1251.00,1251.25,131,2
03/06/2007,19:11,1251.25,1251.25,1251.00,1251.00,10,2
03/06/2007,19:12,1251.00,1251.00,1250.75,1250.75,0,41
03/06/2007,19:13,1250.75,1250.75,1250.75,1250.75,0,12
03/06/2007,19:14,1251.00,1251.00,1250.50,1250.50,1,38
03/06/2007,19:15,1250.50,1250.50,1250.50,1250.50,0,76
03/06/2007,19:16,1250.25,1250.50,1250.25,1250.25,1,3
03/06/2007,19:17,1250.25,1250.75,1250.25,1250.25,55,67
03/06/2007,19:18,1250.50,1250.50,1250.25,1250.50,14,11
03/06/2007,19:19,1250.50,1250.50,1249.50,1249.75,42,359
03/06/2007,19:20,1249.50,1249.75,1249.50,1249.75,23,29
03/06/2007,19:21,1250.00,1250.00,1249.50,1249.50,12,36
03/06/2007,19:22,1249.75,1249.75,1249.50,1249.50,148,20
03/06/2007,19:23,1249.50,1249.75,1249.50,1249.75,1,2
03/06/2007,19:24,1249.50,1249.50,1249.25,1249.25,0,76
03/06/2007,19:25,1249.50,1249.50,1249.50,1249.50,33,0
03/06/2007,19:26,1249.50,1249.50,1249.25,1249.25,26,1
03/06/2007,19:27,1249.25,1249.25,1248.50,1248.50,8,410
03/06/2007,19:28,1248.75,1249.00,1248.50,1249.00,201,207
03/06/2007,19:29,1248.75,1249.00,1248.50,1248.75,38,126
03/06/2007,19:30,1248.75,1248.75,1248.50,1248.75,102,53
03/06/2007,19:31,1248.50,1248.75,1248.25,1248.50,134,172
03/06/2007,19:32,1248.25,1248.75,1247.25,1247.50,373,583
03/06/2007,19:33,1247.50,1247.75,1247.50,1247.75,138,92
03/06/2007,19:34,1247.75,1248.00,1247.25,1247.75,184,110
03/06/2007,19:35,1247.75,1248.00,1247.75,1248.00,7,219
03/06/2007,19:36,1248.00,1248.00,1247.75,1248.00,132,83
03/06/2007,19:37,1248.00,1248.50,1248.00,1248.25,119,185
03/06/2007,19:38,1248.25,1248.50,1248.25,1248.50,1,34
03/06/2007,19:39,1248.50,1248.50,1248.25,1248.50,15,51
03/06/2007,19:40,1248.25,1248.50,1248.25,1248.25,1,178
03/06/2007,19:41,1248.25,1248.25,1247.75,1247.75,3,448
03/06/2007,19:42,1248.00,1248.25,1247.75,1248.25,159,1
03/06/2007,19:43,1248.25,1248.50,1248.25,1248.50,48,12
03/06/2007,19:44,1248.50,1248.50,1248.25,1248.25,12,50
03/06/2007,19:45,1248.25,1248.50,1248.25,1248.50,27,3
03/06/2007,19:46,1248.50,1248.50,1248.25,1248.25,45,5
03/06/2007,19:47,1248.25,1248.25,1248.25,1248.25,0,1
03/06/2007,19:49,1248.25,1248.50,1248.25,1248.50,1,2
03/06/2007,19:50,1248.50,1248.50,1248.50,1248.50,2,0
03/06/2007,19:51,1248.25,1248.50,1248.25,1248.50,1,4
03/06/2007,19:52,1248.50,1248.50,1248.50,1248.50,10,0
03/06/2007,19:53,1248.50,1248.50,1248.25,1248.50,5,1
03/06/2007,19:54,1248.25,1248.25,1248.25,1248.25,0,1
03/06/2007,19:55,1248.50,1248.50,1248.50,1248.50,1,0
03/06/2007,19:56,1248.50,1248.50,1248.50,1248.50,1,0
03/06/2007,19:57,1248.50,1248.50,1248.50,1248.50,3,0
03/06/2007,19:58,1248.50,1248.50,1248.50,1248.50,26,0
03/06/2007,19:59,1248.50,1248.50,1248.25,1248.50,28,1
03/06/2007,20:00,1248.50,1248.50,1248.25,1248.25,25,1
03/06/2007,20:01,1248.50,1248.50,1248.00,1248.25,7,141
03/06/2007,20:02,1248.25,1248.25,1247.50,1247.75,57,180
03/06/2007,20:03,1247.75,1247.75,1247.50,1247.50,192,166
03/06/2007,20:04,1247.50,1247.75,1247.50,1247.75,52,63
03/06/2007,20:05,1247.75,1247.75,1247.50,1247.75,52,1
03/06/2007,20:06,1247.75,1247.75,1247.75,1247.75,230,0
03/06/2007,20:07,1247.75,1247.75,1247.50,1247.50,107,74
03/06/2007,20:08,1247.50,1247.50,1247.25,1247.50,10,98
03/06/2007,20:09,1247.25,1247.25,1247.00,1247.00,0,653
03/06/2007,20:10,1247.25,1247.25,1247.00,1247.25,187,12
03/06/2007,20:11,1247.25,1247.50,1247.25,1247.50,55,48
03/06/2007,20:12,1247.25,1247.50,1247.25,1247.50,35,25
03/06/2007,20:13,1247.25,1247.25,1247.00,1247.25,1,135
03/06/2007,20:14,1247.25,1247.25,1247.00,1247.25,57,1
03/06/2007,20:15,1247.00,1247.25,1247.00,1247.00,2,124
03/06/2007,20:16,1247.25,1247.25,1247.25,1247.25,219,0
03/06/2007,20:17,1247.25,1247.50,1247.25,1247.25,2,44
03/06/2007,20:18,1247.25,1247.25,1247.00,1247.00,0,116
03/06/2007,20:19,1247.25,1247.25,1247.25,1247.25,1,0
03/06/2007,20:20,1247.25,1247.25,1247.25,1247.25,2,0
03/06/2007,20:21,1247.25,1247.25,1247.00,1247.00,4,1
03/06/2007,20:22,1247.00,1247.25,1247.00,1247.25,75,25
03/06/2007,20:23,1247.25,1247.50,1247.25,1247.50,22,0
03/06/2007,20:25,1247.50,1247.50,1247.50,1247.50,58,0
03/06/2007,20:26,1247.50,1247.50,1247.50,1247.50,8,0
03/06/2007,20:28,1247.75,1247.75,1247.75,1247.75,13,0
03/06/2007,20:29,1247.50,1247.50,1247.50,1247.50,0,29
03/06/2007,20:30,1247.50,1247.50,1247.25,1247.25,0,29
03/06/2007,20:31,1247.50,1247.50,1247.50,1247.50,2,0
03/06/2007,20:32,1247.50,1247.50,1247.50,1247.50,51,0
03/06/2007,20:33,1247.50,1247.50,1247.25,1247.25,1,1
03/06/2007,20:34,1247.25,1247.25,1247.25,1247.25,0,6
03/06/2007,20:35,1247.50,1247.50,1247.50,1247.50,2,0
03/06/2007,20:36,1247.50,1247.50,1247.50,1247.50,6,0
03/06/2007,20:37,1247.50,1247.50,1247.50,1247.50,78,0
03/06/2007,20:39,1247.50,1247.50,1247.50,1247.50,1,0
03/06/2007,20:40,1247.50,1247.75,1247.50,1247.75,2,0
03/06/2007,20:41,1247.75,1247.75,1247.75,1247.75,2,0
03/06/2007,20:42,1247.75,1247.75,1247.75,1247.75,6,0
03/06/2007,20:43,1247.50,1247.50,1247.50,1247.50,0,3
03/06/2007,20:44,1247.75,1247.75,1247.75,1247.75,22,0
03/06/2007,20:47,1247.75,1247.75,1247.75,1247.75,13,0
03/06/2007,20:48,1247.75,1248.00,1247.75,1247.75,216,7
03/06/2007,20:50,1247.75,1248.00,1247.75,1247.75,5,2
03/06/2007,20:51,1247.75,1248.00,1247.75,1248.00,3,3
03/06/2007,20:52,1248.00,1248.00,1247.75,1247.75,30,1
03/06/2007,20:53,1247.75,1247.75,1247.75,1247.75,0,21
03/06/2007,20:54,1247.75,1247.75,1247.75,1247.75,0,1
03/06/2007,20:55,1247.75,1247.75,1247.75,1247.75,0,17
03/06/2007,20:56,1247.75,1247.75,1247.75,1247.75,0,27
03/06/2007,20:57,1247.75,1247.75,1247.75,1247.75,0,20
03/06/2007,20:58,1247.75,1247.75,1247.75,1247.75,0,45
03/06/2007,20:59,1247.75,1247.75,1247.75,1247.75,0,2
03/06/2007,21:00,1247.75,1247.75,1247.75,1247.75,0,224
03/06/2007,21:01,1247.75,1248.00,1247.75,1248.00,64,4
03/06/2007,21:02,1248.00,1248.00,1248.00,1248.00,3,0
03/06/2007,21:03,1248.00,1248.50,1248.00,1248.50,140,0
03/06/2007,21:04,1248.50,1248.75,1248.50,1248.50,100,52
03/06/2007,21:05,1248.50,1248.50,1248.25,1248.25,1,53
03/06/2007,21:06,1248.25,1248.25,1248.25,1248.25,0,5
03/06/2007,21:07,1248.50,1248.50,1248.50,1248.50,17,0
03/06/2007,21:08,1248.50,1248.50,1248.50,1248.50,2,0
03/06/2007,21:09,1248.25,1248.25,1248.25,1248.25,0,1
03/06/2007,21:11,1248.50,1248.50,1248.50,1248.50,3,0
03/06/2007,21:12,1248.25,1248.50,1248.25,1248.50,55,6
03/06/2007,21:13,1248.50,1248.50,1248.50,1248.50,56,0
03/06/2007,21:14,1248.75,1248.75,1248.75,1248.75,6,0
03/06/2007,21:15,1248.75,1248.75,1248.75,1248.75,3,0
03/06/2007,21:16,1248.75,1248.75,1248.75,1248.75,31,0
03/06/2007,21:17,1248.75,1248.75,1248.50,1248.50,42,17
03/06/2007,21:18,1248.75,1248.75,1248.75,1248.75,1,0
03/06/2007,21:19,1248.50,1249.00,1248.50,1249.00,77,7
03/06/2007,21:20,1248.75,1248.75,1248.75,1248.75,0,38
03/06/2007,21:21,1248.50,1248.50,1248.50,1248.50,0,33
03/06/2007,21:22,1248.50,1248.50,1248.50,1248.50,0,1
03/06/2007,21:23,1248.25,1248.50,1248.25,1248.50,1,9
03/06/2007,21:24,1248.50,1248.50,1248.50,1248.50,11,0
03/06/2007,21:25,1248.50,1248.50,1248.50,1248.50,3,0
03/06/2007,21:26,1248.50,1248.50,1248.50,1248.50,2,0
03/06/2007,21:27,1248.50,1248.50,1248.50,1248.50,1,0
03/06/2007,21:28,1248.25,1248.25,1248.25,1248.25,0,1
03/06/2007,21:29,1248.50,1248.50,1248.25,1248.25,1,28
03/06/2007,21:32,1248.50,1248.50,1248.50,1248.50,18,0
03/06/2007,21:33,1248.50,1248.50,1248.50,1248.50,23,0
03/06/2007,21:34,1248.50,1248.50,1248.50,1248.50,21,0
03/06/2007,21:35,1248.50,1248.50,1248.50,1248.50,12,0
03/06/2007,21:36,1248.50,1248.50,1248.25,1248.25,6,35
03/06/2007,21:37,1248.50,1249.00,1248.50,1249.00,132,0
03/06/2007,21:38,1249.00,1249.00,1249.00,1249.00,66,0
03/06/2007,21:39,1249.00,1249.00,1248.75,1248.75,2,5
03/06/2007,21:40,1248.75,1248.75,1248.75,1248.75,0,2
03/06/2007,21:41,1249.00,1249.00,1249.00,1249.00,7,0
03/06/2007,21:42,1248.75,1248.75,1248.75,1248.75,0,1
03/06/2007,21:43,1248.75,1249.00,1248.75,1249.00,1,1
03/06/2007,21:44,1248.75,1248.75,1248.75,1248.75,0,1
03/06/2007,21:45,1248.75,1248.75,1248.75,1248.75,0,31
03/06/2007,21:46,1248.75,1249.00,1248.75,1249.00,17,46
03/06/2007,21:47,1249.00,1249.00,1248.75,1248.75,1,2
03/06/2007,21:48,1248.75,1248.75,1248.75,1248.75,0,1
03/06/2007,21:49,1249.00,1249.00,1249.00,1249.00,1,0
03/06/2007,21:52,1249.00,1249.00,1249.00,1249.00,2,0
03/06/2007,21:53,1248.75,1248.75,1248.75,1248.75,0,8
03/06/2007,21:55,1248.75,1248.75,1248.75,1248.75,0,2
03/06/2007,21:57,1248.75,1248.75,1248.75,1248.75,0,5
03/06/2007,21:58,1248.75,1248.75,1248.75,1248.75,0,140
03/06/2007,21:59,1248.75,1248.75,1248.75,1248.75,0,16
03/06/2007,22:01,1248.75,1248.75,1248.75,1248.75,0,10
03/06/2007,22:02,1248.75,1248.75,1248.75,1248.75,0,65
03/06/2007,22:03,1248.75,1248.75,1248.75,1248.75,0,1
03/06/2007,22:04,1248.75,1248.75,1248.75,1248.75,0,1
03/06/2007,22:05,1248.75,1248.75,1248.75,1248.75,0,5
03/06/2007,22:06,1248.75,1249.25,1248.50,1248.50,53,26
03/06/2007,22:07,1248.75,1248.75,1248.75,1248.75,72,0
03/06/2007,22:08,1248.75,1248.75,1248.75,1248.75,21,0
03/06/2007,22:11,1248.75,1248.75,1248.75,1248.75,62,0
03/06/2007,22:12,1248.75,1248.75,1248.50,1248.75,20,36
03/06/2007,22:13,1248.75,1248.75,1248.75,1248.75,1,0
03/06/2007,22:14,1248.50,1248.50,1248.50,1248.50,0,11
03/06/2007,22:15,1248.50,1248.75,1248.50,1248.50,2,36
03/06/2007,22:16,1248.50,1249.00,1248.50,1249.00,70,5
03/06/2007,22:17,1248.75,1249.00,1248.75,1249.00,79,1
03/06/2007,22:18,1249.00,1249.00,1249.00,1249.00,1,0
03/06/2007,22:19,1249.00,1249.25,1249.00,1249.25,150,0
03/06/2007,22:20,1249.25,1249.50,1249.00,1249.25,35,1
03/06/2007,22:21,1249.25,1249.25,1249.25,1249.25,1,0
03/06/2007,22:22,1249.25,1249.25,1249.25,1249.25,14,0
03/06/2007,22:23,1249.50,1249.50,1249.50,1249.50,137,0
03/06/2007,22:24,1249.75,1249.75,1249.75,1249.75,10,0
03/06/2007,22:25,1249.75,1249.75,1249.75,1249.75,134,0
03/06/2007,22:26,1249.75,1250.00,1249.75,1249.75,12,6
03/06/2007,22:27,1250.00,1250.00,1249.50,1249.50,110,33
03/06/2007,22:28,1249.75,1249.75,1249.75,1249.75,5,0
03/06/2007,22:30,1249.50,1249.75,1249.50,1249.75,1,1
03/06/2007,22:32,1249.50,1249.50,1249.50,1249.50,0,28
03/06/2007,22:33,1249.50,1249.50,1249.50,1249.50,0,5
03/06/2007,22:34,1249.25,1249.50,1249.25,1249.50,1,10
03/06/2007,22:36,1249.50,1249.50,1249.50,1249.50,12,0
03/06/2007,22:37,1249.50,1249.75,1249.50,1249.75,78,0
03/06/2007,22:38,1249.75,1250.00,1249.75,1250.00,35,0
03/06/2007,22:40,1250.00,1250.25,1250.00,1250.00,95,2
03/06/2007,22:41,1250.00,1250.00,1250.00,1250.00,0,28
03/06/2007,22:42,1249.75,1249.75,1249.75,1249.75,0,4
03/06/2007,22:43,1250.00,1250.00,1250.00,1250.00,1,0
03/06/2007,22:44,1250.00,1250.00,1250.00,1250.00,2,0
03/06/2007,22:45,1249.75,1249.75,1249.75,1249.75,0,58
03/06/2007,22:46,1249.75,1249.75,1249.75,1249.75,0,11
03/06/2007,22:48,1249.75,1250.00,1249.75,1250.00,25,1
03/06/2007,22:49,1249.75,1249.75,1249.75,1249.75,0,22
03/06/2007,22:53,1249.50,1249.75,1249.50,1249.50,2,8
03/06/2007,22:54,1249.50,1249.75,1249.50,1249.50,2,2
03/06/2007,22:56,1249.75,1249.75,1249.75,1249.75,25,0
03/06/2007,22:57,1249.50,1249.50,1249.50,1249.50,0,21
03/06/2007,22:58,1249.50,1249.75,1249.50,1249.50,1,11
03/06/2007,22:59,1249.50,1249.50,1249.50,1249.50,0,10
03/06/2007,23:00,1249.50,1249.50,1249.50,1249.50,0,1
03/06/2007,23:01,1249.50,1249.50,1249.25,1249.25,0,24
03/06/2007,23:02,1249.25,1249.25,1249.25,1249.25,0,1
03/06/2007,23:03,1249.25,1249.25,1249.25,1249.25,0,18
03/06/2007,23:04,1249.25,1249.25,1249.25,1249.25,0,26
03/06/2007,23:05,1249.25,1249.25,1249.25,1249.25,0,1
03/06/2007,23:06,1249.50,1249.50,1249.50,1249.50,27,0
03/06/2007,23:07,1249.50,1249.50,1249.50,1249.50,8,0
03/06/2007,23:08,1249.50,1249.50,1249.50,1249.50,1,0
03/06/2007,23:10,1249.25,1249.50,1249.00,1249.50,1,15
03/06/2007,23:11,1249.00,1249.00,1248.75,1248.75,0,56
03/06/2007,23:12,1248.75,1248.75,1248.50,1248.50,19,86
03/06/2007,23:13,1248.50,1248.50,1248.50,1248.50,0,67
03/06/2007,23:14,1248.25,1248.25,1248.25,1248.25,0,124
03/06/2007,23:15,1248.50,1248.50,1248.25,1248.25,19,10
03/06/2007,23:16,1248.25,1248.25,1248.00,1248.00,0,71
03/06/2007,23:17,1248.00,1248.00,1247.75,1247.75,0,50
03/06/2007,23:18,1248.00,1248.50,1248.00,1248.50,24,0
03/06/2007,23:19,1248.00,1248.00,1248.00,1248.00,0,4
03/06/2007,23:20,1248.25,1248.25,1248.25,1248.25,1,0
03/06/2007,23:21,1248.25,1248.25,1248.25,1248.25,1,0
03/06/2007,23:22,1248.00,1248.00,1248.00,1248.00,0,1
03/06/2007,23:23,1248.00,1248.00,1248.00,1248.00,0,2
03/06/2007,23:24,1248.25,1248.50,1248.25,1248.50,22,0
03/06/2007,23:25,1248.50,1248.50,1248.25,1248.25,9,2
03/06/2007,23:26,1248.25,1248.25,1248.00,1248.00,0,2
03/06/2007,23:27,1248.00,1248.00,1247.75,1247.75,0,52
03/06/2007,23:28,1247.75,1248.00,1247.75,1248.00,2,3
03/06/2007,23:30,1247.75,1248.00,1247.50,1247.75,13,21
03/06/2007,23:31,1247.75,1248.00,1247.75,1248.00,2,0
03/06/2007,23:32,1248.00,1248.00,1247.75,1247.75,2,1
03/06/2007,23:33,1247.75,1247.75,1247.75,1247.75,0,26
03/06/2007,23:35,1247.75,1247.75,1247.75,1247.75,0,9
03/06/2007,23:36,1247.75,1248.00,1247.75,1247.75,1,4
03/06/2007,23:37,1247.75,1247.75,1247.75,1247.75,0,3
03/06/2007,23:38,1247.75,1248.00,1247.75,1248.00,1,3
03/06/2007,23:40,1248.00,1248.00,1248.00,1248.00,15,0
03/06/2007,23:41,1248.00,1248.00,1248.00,1248.00,5,0
03/06/2007,23:43,1248.00,1251.25,1248.00,1251.00,1736,98
03/06/2007,23:44,1250.75,1250.75,1249.25,1249.25,21,182
03/06/2007,23:45,1249.75,1249.75,1249.25,1249.25,1,8
03/06/2007,23:46,1249.50,1249.75,1249.50,1249.75,42,0
03/06/2007,23:47,1250.00,1250.25,1249.75,1249.75,19,3
03/06/2007,23:48,1249.75,1250.00,1249.75,1250.00,1,4
03/06/2007,23:49,1250.00,1250.00,1250.00,1250.00,1,0
03/06/2007,23:50,1249.75,1250.00,1249.75,1250.00,2,10
03/06/2007,23:52,1249.75,1249.75,1249.75,1249.75,0,1
03/06/2007,23:53,1249.75,1249.75,1249.75,1249.75,0,1
03/06/2007,23:54,1249.75,1250.25,1249.75,1250.25,6,6
03/06/2007,23:55,1249.75,1249.75,1249.75,1249.75,0,13
03/06/2007,23:56,1249.75,1249.75,1249.50,1249.50,0,21
03/06/2007,23:57,1249.50,1249.50,1249.50,1249.50,0,1
03/06/2007,23:58,1249.25,1249.25,1249.25,1249.25,0,150
03/06/2007,23:59,1249.25,1249.25,1249.25,1249.25,0,10
03/07/2007,00:00,1249.00,1249.00,1249.00,1249.00,0,20
03/07/2007,00:02,1249.25,1249.25,1249.25,1249.25,6,0
03/07/2007,00:03,1249.25,1249.50,1249.25,1249.50,16,0
03/07/2007,00:04,1249.25,1249.25,1249.00,1249.00,0,12
03/07/2007,00:05,1249.00,1249.00,1249.00,1249.00,0,1
03/07/2007,00:06,1249.25,1249.25,1249.25,1249.25,2,0
03/07/2007,00:07,1249.25,1249.25,1249.25,1249.25,2,0
03/07/2007,00:09,1249.25,1249.25,1249.25,1249.25,1,0
03/07/2007,00:10,1249.25,1249.25,1249.25,1249.25,3,0
03/07/2007,00:12,1249.25,1249.25,1249.25,1249.25,7,0
03/07/2007,00:13,1249.50,1249.50,1249.50,1249.50,3,0
03/07/2007,00:14,1249.25,1249.25,1249.25,1249.25,0,5
03/07/2007,00:15,1249.25,1249.50,1249.25,1249.50,16,8
03/07/2007,00:17,1249.25,1249.25,1249.25,1249.25,0,8
03/07/2007,00:18,1249.25,1249.50,1249.25,1249.25,1,102
03/07/2007,00:21,1249.25,1249.25,1249.00,1249.25,10,53
03/07/2007,00:23,1249.25,1249.25,1249.25,1249.25,5,0
03/07/2007,00:24,1249.25,1249.25,1249.25,1249.25,53,0
03/07/2007,00:25,1249.25,1249.25,1249.25,1249.25,22,0
03/07/2007,00:26,1249.25,1249.25,1249.25,1249.25,1,0
03/07/2007,00:29,1249.25,1249.25,1249.25,1249.25,1,0
03/07/2007,00:30,1249.25,1249.25,1249.25,1249.25,5,0
03/07/2007,00:31,1249.00,1249.00,1249.00,1249.00,0,2
03/07/2007,00:32,1249.00,1249.25,1249.00,1249.25,8,9
03/07/2007,00:34,1249.00,1249.00,1249.00,1249.00,0,1
03/07/2007,00:35,1249.25,1249.25,1249.25,1249.25,72,0
03/07/2007,00:37,1249.25,1249.50,1249.25,1249.50,4,3
03/07/2007,00:38,1249.50,1249.50,1249.25,1249.25,4,1
03/07/2007,00:39,1249.25,1249.50,1249.25,1249.50,1,2
03/07/2007,00:40,1249.25,1249.50,1249.00,1249.50,3,35
03/07/2007,00:41,1249.50,1249.50,1249.25,1249.50,25,69
03/07/2007,00:42,1249.25,1249.50,1249.25,1249.50,5,1
03/07/2007,00:43,1249.50,1249.75,1249.50,1249.75,6,0
03/07/2007,00:46,1249.50,1249.50,1249.25,1249.25,0,65
03/07/2007,00:47,1249.00,1249.50,1249.00,1249.25,58,42
03/07/2007,00:48,1249.00,1249.25,1248.75,1249.25,57,8
03/07/2007,00:49,1248.75,1248.75,1248.75,1248.75,0,1
03/07/2007,00:50,1249.00,1249.00,1248.25,1248.50,16,110
03/07/2007,00:51,1248.75,1248.75,1248.25,1248.25,1,72
03/07/2007,00:52,1248.50,1248.50,1248.25,1248.50,27,1
03/07/2007,00:54,1248.75,1248.75,1248.50,1248.50,20,85
03/07/2007,00:55,1248.50,1248.50,1248.25,1248.25,0,120
03/07/2007,00:56,1248.50,1248.50,1248.50,1248.50,7,0
03/07/2007,00:57,1248.50,1248.50,1248.25,1248.25,7,100
03/07/2007,00:58,1248.25,1248.50,1248.25,1248.25,1,128
03/07/2007,00:59,1248.25,1248.25,1248.25,1248.25,0,20
03/07/2007,01:00,1248.25,1248.50,1248.00,1248.25,1,37
03/07/2007,01:01,1248.25,1248.25,1248.25,1248.25,0,71
03/07/2007,01:02,1248.50,1248.50,1248.50,1248.50,202,0
03/07/2007,01:03,1248.75,1248.75,1248.75,1248.75,64,0
03/07/2007,01:04,1248.75,1248.75,1248.50,1248.50,8,62
03/07/2007,01:05,1248.50,1248.50,1248.50,1248.50,0,97
03/07/2007,01:06,1248.25,1248.50,1248.25,1248.25,1,65
03/07/2007,01:07,1248.00,1248.25,1248.00,1248.25,39,10
03/07/2007,01:08,1248.25,1248.50,1248.25,1248.25,10,2
03/07/2007,01:09,1248.50,1248.50,1248.50,1248.50,4,0
03/07/2007,01:10,1248.50,1248.50,1248.50,1248.50,10,0
03/07/2007,01:11,1248.50,1249.00,1248.50,1248.75,128,51
03/07/2007,01:12,1248.75,1248.75,1248.75,1248.75,0,16
03/07/2007,01:13,1248.75,1249.00,1248.75,1249.00,9,5
03/07/2007,01:14,1249.00,1249.25,1249.00,1249.25,19,2
03/07/2007,01:15,1249.25,1249.50,1249.00,1249.25,95,74
03/07/2007,01:16,1249.25,1249.50,1249.25,1249.25,54,4
03/07/2007,01:17,1249.25,1249.50,1249.25,1249.25,87,7
03/07/2007,01:18,1249.25,1249.25,1249.00,1249.25,5,39
03/07/2007,01:19,1249.00,1249.00,1248.75,1248.75,0,48
03/07/2007,01:20,1248.50,1248.50,1248.50,1248.50,0,6
03/07/2007,01:21,1248.50,1248.75,1248.25,1248.25,1,89
03/07/2007,01:22,1248.00,1248.00,1248.00,1248.00,0,56
03/07/2007,01:23,1248.25,1248.25,1248.25,1248.25,4,0
03/07/2007,01:24,1248.00,1248.25,1247.50,1247.75,55,187
03/07/2007,01:25,1247.75,1248.00,1247.75,1248.00,133,0
03/07/2007,01:26,1248.00,1248.00,1248.00,1248.00,54,0
03/07/2007,01:27,1248.25,1248.25,1248.25,1248.25,23,0
03/07/2007,01:29,1248.50,1248.50,1248.50,1248.50,38,0
03/07/2007,01:30,1248.25,1248.25,1248.00,1248.00,10,124
03/07/2007,01:31,1248.00,1248.00,1247.75,1248.00,14,3
03/07/2007,01:32,1247.75,1248.00,1247.75,1247.75,1,11
03/07/2007,01:33,1248.00,1248.00,1248.00,1248.00,44,0
03/07/2007,01:34,1248.00,1248.00,1247.75,1247.75,2,1
03/07/2007,01:36,1248.00,1248.00,1247.75,1247.75,15,1
03/07/2007,01:38,1247.75,1247.75,1247.75,1247.75,0,112
03/07/2007,01:39,1247.75,1247.75,1247.50,1247.50,10,147
03/07/2007,01:40,1247.50,1247.50,1247.50,1247.50,0,69
03/07/2007,01:41,1247.75,1247.75,1247.25,1247.50,19,38
03/07/2007,01:42,1247.50,1247.50,1247.50,1247.50,39,0
03/07/2007,01:43,1247.50,1247.50,1247.50,1247.50,52,0
03/07/2007,01:44,1247.50,1247.50,1247.50,1247.50,92,0
03/07/2007,01:45,1247.50,1247.75,1247.50,1247.75,49,0
03/07/2007,01:46,1247.75,1247.75,1247.75,1247.75,2,0
03/07/2007,01:47,1247.50,1247.50,1247.50,1247.50,0,11
03/07/2007,01:48,1247.50,1247.50,1247.50,1247.50,0,80
03/07/2007,01:49,1247.50,1247.50,1247.50,1247.50,0,1
03/07/2007,01:50,1247.50,1247.50,1247.50,1247.50,0,39
03/07/2007,01:51,1247.50,1247.50,1247.25,1247.25,100,395
03/07/2007,01:52,1247.25,1247.50,1247.25,1247.50,1,8
03/07/2007,01:53,1247.50,1247.50,1247.50,1247.50,163,0
03/07/2007,01:54,1247.75,1247.75,1247.50,1247.50,2,145
03/07/2007,01:55,1247.25,1247.50,1247.25,1247.50,5,5
03/07/2007,01:56,1247.25,1247.25,1247.25,1247.25,0,121
03/07/2007,01:57,1247.25,1247.25,1247.25,1247.25,0,26
03/07/2007,01:58,1247.50,1247.50,1247.25,1247.25,4,106
03/07/2007,01:59,1247.50,1247.50,1247.25,1247.50,22,47
03/07/2007,02:00,1247.25,1247.50,1247.25,1247.50,57,2
03/07/2007,02:01,1247.50,1247.50,1247.25,1247.25,24,1
03/07/2007,02:02,1247.50,1247.75,1247.50,1247.50,39,39
03/07/2007,02:03,1247.50,1247.50,1247.00,1247.25,9,200
03/07/2007,02:04,1247.25,1247.25,1247.25,1247.25,51,0
03/07/2007,02:05,1247.25,1247.25,1247.25,1247.25,94,0
03/07/2007,02:06,1247.00,1247.00,1247.00,1247.00,0,637
03/07/2007,02:07,1247.00,1247.25,1247.00,1247.25,91,11
03/07/2007,02:08,1247.25,1247.50,1247.25,1247.50,86,57
03/07/2007,02:09,1247.25,1247.25,1247.00,1247.00,0,134
03/07/2007,02:10,1247.00,1247.25,1246.75,1247.00,151,231
03/07/2007,02:11,1247.00,1247.00,1246.75,1247.00,97,3
03/07/2007,02:12,1247.00,1247.25,1247.00,1247.00,68,52
03/07/2007,02:13,1247.00,1247.00,1246.75,1246.75,53,271
03/07/2007,02:14,1247.00,1247.00,1246.25,1246.25,143,1239
03/07/2007,02:15,1246.50,1246.50,1246.50,1246.50,285,0
03/07/2007,02:16,1246.75,1246.75,1246.75,1246.75,165,0
03/07/2007,02:17,1246.75,1246.75,1246.50,1246.50,9,50
03/07/2007,02:18,1246.75,1246.75,1246.75,1246.75,55,0
03/07/2007,02:19,1246.50,1246.50,1246.00,1246.00,1,367
03/07/2007,02:20,1246.00,1246.25,1245.75,1246.25,192,467
03/07/2007,02:21,1246.25,1246.50,1246.00,1246.50,198,7
03/07/2007,02:22,1246.50,1246.75,1246.50,1246.50,21,15
03/07/2007,02:23,1246.50,1246.75,1246.50,1246.75,67,36
03/07/2007,02:24,1246.75,1246.75,1246.50,1246.50,1,41
03/07/2007,02:25,1246.50,1246.50,1246.50,1246.50,0,1
03/07/2007,02:26,1246.50,1246.50,1246.50,1246.50,0,3
03/07/2007,02:27,1246.75,1247.00,1246.50,1246.75,216,75
03/07/2007,02:28,1246.75,1247.00,1246.75,1247.00,15,4
03/07/2007,02:29,1247.00,1247.25,1247.00,1247.25,151,70
03/07/2007,02:30,1247.00,1247.25,1247.00,1247.25,100,5
03/07/2007,02:31,1247.00,1247.00,1247.00,1247.00,0,50
03/07/2007,02:32,1247.00,1247.00,1247.00,1247.00,0,76
03/07/2007,02:33,1247.00,1247.25,1247.00,1247.25,23,55
03/07/2007,02:34,1247.00,1247.25,1247.00,1247.25,150,3
03/07/2007,02:35,1247.25,1247.25,1247.00,1247.25,68,3
03/07/2007,02:36,1247.25,1247.50,1247.25,1247.50,41,0
03/07/2007,02:38,1247.50,1247.50,1247.50,1247.50,383,0
03/07/2007,02:39,1247.50,1247.75,1247.50,1247.50,58,85
03/07/2007,02:40,1247.50,1247.50,1247.50,1247.50,0,5
03/07/2007,02:41,1247.75,1247.75,1247.75,1247.75,55,0
03/07/2007,02:42,1247.75,1247.75,1247.50,1247.50,1,3
03/07/2007,02:43,1247.50,1247.75,1247.50,1247.50,360,44
03/07/2007,02:44,1247.75,1247.75,1247.75,1247.75,120,0
03/07/2007,02:45,1247.75,1247.75,1247.25,1247.50,300,90
03/07/2007,02:46,1247.50,1247.50,1247.50,1247.50,180,0
03/07/2007,02:47,1247.50,1247.50,1247.25,1247.50,141,4
03/07/2007,02:48,1247.75,1248.00,1247.50,1247.50,128,163
03/07/2007,02:49,1247.50,1247.75,1247.50,1247.75,147,47
03/07/2007,02:50,1247.75,1248.25,1247.75,1248.25,341,174
03/07/2007,02:51,1248.50,1248.50,1248.25,1248.50,220,23
03/07/2007,02:52,1248.50,1248.75,1248.25,1248.25,236,90
03/07/2007,02:53,1248.25,1248.50,1248.25,1248.25,36,12
03/07/2007,02:54,1248.50,1248.50,1248.25,1248.50,57,22
03/07/2007,02:55,1248.25,1248.25,1248.00,1248.00,1,298
03/07/2007,02:56,1248.25,1248.25,1248.25,1248.25,50,0
03/07/2007,02:58,1248.00,1248.00,1248.00,1248.00,0,167
03/07/2007,02:59,1248.00,1248.50,1248.00,1248.50,36,10
03/07/2007,03:00,1248.50,1248.75,1248.25,1248.50,132,103
03/07/2007,03:01,1248.25,1248.50,1248.25,1248.50,2,119
03/07/2007,03:02,1248.50,1248.50,1248.50,1248.50,40,0
03/07/2007,03:03,1248.50,1248.50,1248.50,1248.50,35,0
03/07/2007,03:04,1248.25,1248.25,1248.25,1248.25,0,22
03/07/2007,03:05,1248.25,1248.75,1248.25,1248.75,45,3
03/07/2007,03:06,1248.75,1248.75,1248.50,1248.75,78,5
03/07/2007,03:07,1248.50,1248.50,1248.50,1248.50,0,45
03/07/2007,03:08,1248.50,1248.50,1248.50,1248.50,0,1
03/07/2007,03:09,1248.50,1248.50,1248.25,1248.25,2,148
03/07/2007,03:10,1248.25,1248.50,1248.00,1248.00,1,60
03/07/2007,03:11,1248.25,1248.50,1248.25,1248.50,74,0
03/07/2007,03:12,1248.25,1248.25,1248.00,1248.00,0,166
03/07/2007,03:13,1248.00,1248.00,1247.75,1247.75,3,38
03/07/2007,03:14,1248.00,1248.00,1247.75,1247.75,5,74
03/07/2007,03:15,1247.75,1247.75,1247.50,1247.75,9,43
03/07/2007,03:16,1247.75,1248.00,1247.75,1248.00,56,0
03/07/2007,03:17,1248.00,1248.00,1248.00,1248.00,28,0
03/07/2007,03:18,1248.00,1248.00,1247.75,1247.75,8,50
03/07/2007,03:19,1247.75,1248.00,1247.75,1247.75,45,23
03/07/2007,03:20,1247.75,1248.00,1247.75,1248.00,32,22
03/07/2007,03:21,1248.00,1248.00,1247.50,1247.50,11,12
03/07/2007,03:22,1247.75,1247.75,1247.75,1247.75,30,0
03/07/2007,03:23,1248.00,1248.25,1248.00,1248.25,169,0
03/07/2007,03:24,1248.00,1248.25,1248.00,1248.00,5,57
03/07/2007,03:25,1248.00,1248.75,1248.00,1248.75,101,15
03/07/2007,03:26,1248.25,1248.50,1248.00,1248.25,31,53
03/07/2007,03:27,1248.25,1248.75,1248.25,1248.75,43,12
03/07/2007,03:28,1248.75,1248.75,1248.75,1248.75,51,0
03/07/2007,03:29,1248.75,1248.75,1248.75,1248.75,30,0
03/07/2007,03:30,1248.75,1248.75,1248.75,1248.75,2,0
03/07/2007,03:31,1248.75,1248.75,1248.50,1248.50,37,37
03/07/2007,03:32,1248.50,1249.50,1248.50,1249.00,334,262
03/07/2007,03:33,1249.00,1249.25,1249.00,1249.00,140,6
03/07/2007,03:34,1249.25,1249.25,1249.25,1249.25,93,0
03/07/2007,03:35,1249.25,1249.25,1248.50,1248.75,15,200
03/07/2007,03:36,1249.00,1249.00,1248.75,1248.75,63,133
03/07/2007,03:37,1249.00,1249.00,1248.75,1249.00,33,23
03/07/2007,03:38,1249.00,1249.25,1249.00,1249.25,20,0
03/07/2007,03:39,1249.25,1249.25,1249.00,1249.00,5,5
03/07/2007,03:40,1249.25,1249.25,1249.00,1249.00,1,6
03/07/2007,03:41,1248.75,1248.75,1248.75,1248.75,0,40
03/07/2007,03:44,1249.00,1249.00,1249.00,1249.00,27,0
03/07/2007,03:45,1249.00,1249.00,1249.00,1249.00,2,0
03/07/2007,03:46,1249.00,1249.00,1248.75,1248.75,28,87
03/07/2007,03:49,1248.50,1248.50,1248.50,1248.50,0,2
03/07/2007,03:50,1248.75,1248.75,1248.75,1248.75,76,0
03/07/2007,03:51,1248.75,1248.75,1248.75,1248.75,10,0
03/07/2007,03:53,1248.75,1248.75,1248.75,1248.75,96,0
03/07/2007,03:54,1248.75,1248.75,1248.75,1248.75,9,0
03/07/2007,03:55,1248.75,1248.75,1248.75,1248.75,19,0
03/07/2007,03:56,1248.50,1248.75,1248.50,1248.50,2,82
03/07/2007,03:57,1248.25,1248.50,1248.25,1248.50,7,43
03/07/2007,03:59,1248.50,1248.50,1248.50,1248.50,10,0
03/07/2007,04:00,1248.50,1248.50,1248.00,1248.25,95,208
03/07/2007,04:01,1248.25,1248.50,1248.25,1248.25,20,1
03/07/2007,04:02,1248.25,1248.25,1248.25,1248.25,0,25
03/07/2007,04:03,1248.25,1248.25,1248.25,1248.25,0,90
03/07/2007,04:04,1248.50,1248.50,1248.25,1248.50,405,5
03/07/2007,04:05,1248.50,1248.75,1248.50,1248.75,96,0
03/07/2007,04:06,1248.75,1248.75,1248.75,1248.75,37,0
03/07/2007,04:07,1248.75,1248.75,1248.50,1248.75,32,1
03/07/2007,04:08,1248.75,1248.75,1248.75,1248.75,19,0
03/07/2007,04:09,1248.75,1249.00,1248.75,1249.00,50,0
03/07/2007,04:10,1249.00,1249.25,1248.75,1249.00,301,59
03/07/2007,04:12,1249.00,1249.00,1249.00,1249.00,0,57
03/07/2007,04:13,1249.00,1249.25,1249.00,1249.00,5,20
03/07/2007,04:15,1249.00,1249.00,1249.00,1249.00,0,6
03/07/2007,04:16,1249.00,1249.00,1249.00,1249.00,0,10
03/07/2007,04:18,1248.75,1249.00,1248.75,1249.00,48,4
03/07/2007,04:19,1249.00,1249.00,1249.00,1249.00,20,0
03/07/2007,04:20,1249.00,1249.00,1249.00,1249.00,1,0
03/07/2007,04:21,1249.25,1249.25,1249.00,1249.00,50,11
03/07/2007,04:22,1249.25,1249.25,1249.25,1249.25,59,0
03/07/2007,04:23,1249.25,1249.25,1249.25,1249.25,1,0
03/07/2007,04:24,1249.25,1249.50,1249.25,1249.50,44,0
03/07/2007,04:25,1249.50,1249.50,1249.50,1249.50,2,0
03/07/2007,04:27,1249.50,1249.50,1249.50,1249.50,2,0
03/07/2007,04:28,1249.25,1249.25,1249.25,1249.25,0,3
03/07/2007,04:29,1249.50,1249.75,1249.50,1249.75,188,5
03/07/2007,04:30,1249.25,1249.50,1249.25,1249.50,57,1
03/07/2007,04:31,1249.50,1249.50,1249.25,1249.25,55,102
03/07/2007,04:32,1249.25,1249.25,1249.00,1249.25,6,57
03/07/2007,04:33,1249.00,1249.25,1248.75,1248.75,1,84
03/07/2007,04:34,1249.00,1249.00,1248.75,1248.75,1,10
03/07/2007,04:35,1249.00,1249.00,1248.75,1248.75,1,20
03/07/2007,04:36,1248.75,1248.75,1248.75,1248.75,0,1
03/07/2007,04:37,1249.00,1249.00,1249.00,1249.00,1,0
03/07/2007,04:38,1249.00,1249.00,1249.00,1249.00,5,0
03/07/2007,04:39,1248.75,1248.75,1248.75,1248.75,0,127
03/07/2007,04:41,1248.75,1248.75,1248.50,1248.50,0,149
03/07/2007,04:43,1248.25,1248.75,1248.25,1248.75,293,43
03/07/2007,04:44,1248.75,1248.75,1248.75,1248.75,32,0
03/07/2007,04:45,1248.75,1248.75,1248.75,1248.75,50,0
03/07/2007,04:46,1248.50,1248.50,1248.50,1248.50,0,2
03/07/2007,04:47,1248.50,1248.50,1248.25,1248.50,32,408
03/07/2007,04:49,1248.50,1248.50,1248.50,1248.50,10,0
03/07/2007,04:50,1248.50,1248.50,1248.25,1248.50,532,1
03/07/2007,04:52,1248.50,1248.50,1248.50,1248.50,31,0
03/07/2007,04:53,1248.50,1248.50,1248.25,1248.25,137,31
03/07/2007,04:54,1248.50,1248.50,1248.25,1248.25,1,7
03/07/2007,04:56,1248.25,1248.25,1248.25,1248.25,0,50
03/07/2007,04:57,1248.25,1248.25,1248.00,1248.25,3,17
03/07/2007,04:58,1248.25,1248.50,1248.25,1248.50,315,0
03/07/2007,05:00,1248.25,1248.25,1248.25,1248.25,0,25
03/07/2007,05:01,1248.50,1248.50,1248.50,1248.50,115,0
03/07/2007,05:02,1248.50,1248.50,1248.50,1248.50,58,0
03/07/2007,05:03,1248.50,1248.50,1248.50,1248.50,2,0
03/07/2007,05:04,1248.50,1248.50,1248.25,1248.25,38,78
03/07/2007,05:05,1248.25,1248.25,1248.00,1248.00,0,22
03/07/2007,05:06,1248.25,1248.25,1248.25,1248.25,21,0
03/07/2007,05:07,1248.25,1248.25,1248.25,1248.25,7,0
03/07/2007,05:08,1248.25,1248.25,1248.25,1248.25,66,0
03/07/2007,05:09,1248.25,1248.25,1248.00,1248.00,13,79
03/07/2007,05:10,1248.00,1248.00,1248.00,1248.00,0,15
03/07/2007,05:11,1248.00,1248.00,1247.75,1248.00,77,7
03/07/2007,05:12,1247.75,1248.00,1247.75,1247.75,8,7
03/07/2007,05:15,1247.75,1247.75,1247.50,1247.50,0,150
03/07/2007,05:16,1247.50,1247.75,1247.50,1247.75,86,45
03/07/2007,05:17,1247.75,1247.75,1247.75,1247.75,5,0
03/07/2007,05:18,1248.00,1248.00,1247.75,1247.75,23,1
03/07/2007,05:19,1248.00,1248.25,1248.00,1248.25,55,0
03/07/2007,05:20,1248.25,1248.25,1248.00,1248.00,1,28
03/07/2007,05:21,1248.00,1248.25,1248.00,1248.25,1,42
03/07/2007,05:23,1247.75,1248.00,1247.75,1247.75,2,335
03/07/2007,05:24,1247.50,1247.50,1247.50,1247.50,0,83
03/07/2007,05:25,1247.50,1247.50,1247.25,1247.25,0,26
03/07/2007,05:26,1247.25,1247.25,1247.25,1247.25,0,128
03/07/2007,05:27,1247.25,1247.25,1247.00,1247.00,0,171
03/07/2007,05:28,1247.00,1247.00,1247.00,1247.00,0,1
03/07/2007,05:29,1247.00,1247.00,1246.75,1246.75,0,272
03/07/2007,05:30,1246.75,1246.75,1246.50,1246.50,0,143
03/07/2007,05:31,1246.75,1246.75,1246.50,1246.50,4,376
03/07/2007,05:32,1246.75,1246.75,1246.00,1246.25,190,435
03/07/2007,05:33,1246.25,1246.25,1246.00,1246.25,3,563
03/07/2007,05:34,1246.00,1246.25,1245.75,1246.25,33,257
03/07/2007,05:35,1246.25,1246.25,1246.00,1246.00,56,121
03/07/2007,05:36,1246.00,1246.25,1246.00,1246.00,52,111
03/07/2007,05:37,1246.00,1246.25,1246.00,1246.25,5,18
03/07/2007,05:38,1246.25,1246.50,1246.00,1246.25,529,65
03/07/2007,05:39,1246.25,1246.50,1246.25,1246.50,145,19
03/07/2007,05:40,1246.50,1246.75,1246.25,1246.50,144,36
03/07/2007,05:41,1246.50,1246.75,1246.50,1246.75,110,59
03/07/2007,05:42,1246.75,1246.75,1246.25,1246.50,303,113
03/07/2007,05:43,1246.50,1246.50,1246.25,1246.25,41,3
03/07/2007,05:44,1246.25,1246.50,1246.25,1246.25,2,21
03/07/2007,05:45,1246.50,1246.50,1246.50,1246.50,25,0
03/07/2007,05:46,1246.50,1246.50,1246.25,1246.25,3,123
03/07/2007,05:47,1246.50,1246.75,1246.50,1246.75,120,0
03/07/2007,05:48,1246.75,1246.75,1246.75,1246.75,52,0
03/07/2007,05:49,1246.50,1246.75,1246.50,1246.75,13,7
03/07/2007,05:50,1246.75,1246.75,1246.75,1246.75,112,0
03/07/2007,05:51,1246.75,1246.75,1246.75,1246.75,4,0
03/07/2007,05:52,1246.75,1246.75,1246.75,1246.75,5,0
03/07/2007,05:53,1246.75,1247.00,1246.50,1246.75,72,107
03/07/2007,05:54,1246.50,1246.50,1246.50,1246.50,0,2
03/07/2007,05:55,1246.50,1247.00,1246.50,1247.00,303,5
03/07/2007,05:56,1247.00,1247.00,1246.75,1247.00,33,4
03/07/2007,05:57,1246.75,1247.00,1246.75,1247.00,1,120
03/07/2007,05:58,1247.00,1247.00,1247.00,1247.00,12,0
03/07/2007,05:59,1247.00,1247.00,1247.00,1247.00,41,0
03/07/2007,06:00,1247.25,1247.50,1247.00,1247.50,210,8
03/07/2007,06:01,1247.25,1247.50,1247.25,1247.25,26,17
03/07/2007,06:02,1247.25,1247.25,1247.25,1247.25,0,63
03/07/2007,06:03,1247.25,1247.50,1247.25,1247.25,2,120
03/07/2007,06:04,1247.25,1247.25,1247.25,1247.25,0,123
03/07/2007,06:05,1247.25,1247.50,1247.25,1247.25,25,2
03/07/2007,06:06,1247.25,1247.50,1247.25,1247.25,1,2
03/07/2007,06:07,1247.25,1247.50,1247.25,1247.50,20,6
03/07/2007,06:08,1247.50,1247.75,1247.50,1247.75,748,2
03/07/2007,06:09,1247.75,1247.75,1247.50,1247.50,8,50
03/07/2007,06:10,1247.50,1247.75,1247.50,1247.50,50,47
03/07/2007,06:11,1247.75,1247.75,1247.25,1247.50,30,263
03/07/2007,06:12,1247.50,1247.50,1247.00,1247.00,165,321
03/07/2007,06:13,1247.00,1247.25,1246.75,1247.25,41,6
03/07/2007,06:14,1247.00,1247.25,1247.00,1247.25,130,2
03/07/2007,06:15,1247.25,1247.25,1246.75,1246.75,27,103
03/07/2007,06:16,1247.00,1247.25,1246.75,1247.00,210,5
03/07/2007,06:17,1247.25,1247.50,1247.25,1247.50,145,107
03/07/2007,06:18,1247.50,1247.50,1247.25,1247.50,227,25
03/07/2007,06:19,1247.50,1247.50,1247.50,1247.50,62,0
03/07/2007,06:20,1247.50,1247.50,1247.50,1247.50,10,0
03/07/2007,06:21,1247.50,1247.75,1247.50,1247.75,11,2
03/07/2007,06:22,1247.50,1247.75,1247.50,1247.75,147,13
03/07/2007,06:23,1247.75,1248.25,1247.75,1248.00,158,70
03/07/2007,06:24,1248.25,1248.50,1248.00,1248.25,385,8
03/07/2007,06:25,1248.25,1249.00,1248.00,1249.00,895,371
03/07/2007,06:26,1248.75,1249.00,1248.75,1249.00,685,8
03/07/2007,06:27,1249.00,1249.00,1248.50,1248.50,7,377
03/07/2007,06:28,1248.50,1248.75,1248.25,1248.25,6,174
03/07/2007,06:29,1248.25,1248.50,1248.00,1248.00,48,300
03/07/2007,06:30,1248.00,1248.25,1248.00,1248.25,4,101
03/07/2007,06:31,1248.25,1248.25,1248.00,1248.00,228,98
03/07/2007,06:32,1248.00,1248.00,1247.75,1248.00,15,61
03/07/2007,06:33,1247.75,1247.75,1247.50,1247.75,23,153
03/07/2007,06:34,1247.75,1247.75,1247.75,1247.75,97,0
03/07/2007,06:35,1247.75,1247.75,1247.75,1247.75,45,0
03/07/2007,06:36,1247.75,1247.75,1247.75,1247.75,53,0
03/07/2007,06:37,1248.00,1248.00,1247.50,1247.75,36,38
03/07/2007,06:38,1247.75,1247.75,1247.50,1247.75,8,1
03/07/2007,06:39,1247.75,1247.75,1247.25,1247.50,5,142
03/07/2007,06:40,1247.50,1247.50,1246.75,1247.00,16,306
03/07/2007,06:41,1246.75,1246.75,1246.25,1246.50,198,501
03/07/2007,06:42,1246.75,1246.75,1246.50,1246.50,23,194
03/07/2007,06:43,1246.50,1246.50,1246.50,1246.50,0,91
03/07/2007,06:44,1246.75,1247.00,1246.50,1246.75,221,432
03/07/2007,06:45,1246.75,1246.75,1246.50,1246.50,135,209
03/07/2007,06:46,1246.50,1246.50,1246.25,1246.25,10,210
03/07/2007,06:47,1246.25,1246.75,1246.25,1246.75,95,182
03/07/2007,06:48,1246.75,1246.75,1246.75,1246.75,146,0
03/07/2007,06:49,1246.75,1246.75,1246.50,1246.50,55,2
03/07/2007,06:50,1246.75,1246.75,1246.75,1246.75,3,0
03/07/2007,06:51,1246.75,1246.75,1246.50,1246.50,2,1
03/07/2007,06:52,1246.50,1246.75,1246.50,1246.75,5,1
03/07/2007,06:53,1246.75,1247.00,1246.75,1246.75,145,23
03/07/2007,06:54,1247.00,1247.50,1247.00,1247.25,307,59
03/07/2007,06:55,1247.25,1247.50,1247.25,1247.25,50,155
03/07/2007,06:56,1247.25,1247.25,1247.00,1247.25,133,114
03/07/2007,06:57,1247.25,1247.25,1247.25,1247.25,87,0
03/07/2007,06:58,1247.25,1247.25,1247.25,1247.25,119,0
03/07/2007,06:59,1247.25,1247.25,1246.50,1246.75,32,564
03/07/2007,07:00,1246.50,1247.00,1246.50,1247.00,237,29
03/07/2007,07:01,1246.75,1246.75,1246.50,1246.75,15,190
03/07/2007,07:02,1246.75,1246.75,1246.50,1246.50,23,11
03/07/2007,07:03,1246.75,1247.00,1246.75,1246.75,80,5
03/07/2007,07:04,1247.00,1247.50,1247.00,1247.50,457,2
03/07/2007,07:05,1247.50,1247.75,1247.25,1247.75,343,76
03/07/2007,07:06,1247.50,1247.75,1247.00,1247.50,37,197
03/07/2007,07:07,1247.75,1247.75,1247.25,1247.75,534,99
03/07/2007,07:08,1248.00,1248.00,1247.75,1247.75,67,45
03/07/2007,07:09,1247.75,1248.00,1247.75,1248.00,447,43
03/07/2007,07:10,1248.00,1248.25,1247.50,1247.75,102,388
03/07/2007,07:11,1247.75,1248.25,1247.75,1248.25,223,17
03/07/2007,07:12,1248.25,1248.50,1248.25,1248.25,192,71
03/07/2007,07:13,1248.25,1248.25,1247.75,1247.75,14,143
03/07/2007,07:14,1247.75,1248.00,1247.75,1247.75,1,108
03/07/2007,07:15,1247.75,1247.75,1247.50,1247.50,53,105
03/07/2007,07:16,1247.50,1247.50,1246.50,1247.25,337,1905
03/07/2007,07:17,1247.25,1247.25,1246.25,1246.75,321,899
03/07/2007,07:18,1246.75,1247.50,1246.75,1247.50,305,69
03/07/2007,07:19,1247.50,1247.50,1247.25,1247.25,23,108
03/07/2007,07:20,1247.25,1247.25,1246.75,1247.00,5,171
03/07/2007,07:21,1247.00,1247.25,1246.75,1246.75,109,194
03/07/2007,07:22,1246.75,1247.50,1246.75,1247.25,33,48
03/07/2007,07:23,1247.25,1247.75,1247.25,1247.50,104,60
03/07/2007,07:24,1247.50,1248.25,1247.50,1248.00,415,110
03/07/2007,07:25,1248.00,1248.75,1248.00,1248.50,800,212
03/07/2007,07:26,1248.25,1248.75,1248.25,1248.50,833,6
03/07/2007,07:27,1248.50,1248.75,1248.50,1248.50,84,162
03/07/2007,07:28,1248.50,1248.50,1248.25,1248.25,368,150
03/07/2007,07:29,1248.50,1248.50,1247.75,1248.00,174,454
03/07/2007,07:30,1248.25,1248.25,1248.00,1248.00,102,96
03/07/2007,07:31,1248.00,1248.50,1248.00,1248.25,347,180
03/07/2007,07:32,1248.25,1248.25,1248.00,1248.00,2,72
03/07/2007,07:33,1248.00,1248.25,1248.00,1248.25,76,318
03/07/2007,07:34,1248.25,1248.25,1247.50,1247.50,99,284
03/07/2007,07:35,1247.50,1247.75,1247.50,1247.50,30,112
03/07/2007,07:36,1247.50,1248.00,1247.50,1247.50,189,294
03/07/2007,07:37,1247.50,1247.50,1247.00,1247.25,3,303
03/07/2007,07:38,1247.25,1247.50,1247.25,1247.50,39,1
03/07/2007,07:39,1247.50,1248.25,1247.50,1247.75,273,154
03/07/2007,07:40,1247.75,1247.75,1247.00,1247.00,74,421
03/07/2007,07:41,1247.00,1247.50,1247.00,1247.25,83,90
03/07/2007,07:42,1247.25,1247.25,1247.25,1247.25,0,3
03/07/2007,07:43,1247.50,1247.75,1247.50,1247.75,181,0
03/07/2007,07:44,1247.50,1247.50,1247.00,1247.00,1,206
03/07/2007,07:45,1247.25,1247.50,1247.25,1247.25,328,153
03/07/2007,07:46,1247.25,1247.25,1247.00,1247.00,0,71
03/07/2007,07:47,1247.25,1247.25,1247.25,1247.25,68,0
03/07/2007,07:48,1247.25,1247.50,1247.25,1247.25,84,2
03/07/2007,07:49,1247.25,1247.75,1247.25,1247.75,764,20
03/07/2007,07:50,1247.75,1248.25,1247.50,1247.75,536,280
03/07/2007,07:51,1247.50,1247.75,1247.50,1247.50,3,31
03/07/2007,07:52,1247.75,1248.00,1247.75,1248.00,331,30
03/07/2007,07:53,1248.00,1248.00,1248.00,1248.00,24,0
03/07/2007,07:54,1248.00,1248.00,1247.50,1248.00,69,35
03/07/2007,07:55,1248.00,1248.25,1247.75,1248.00,736,140
03/07/2007,07:56,1248.00,1248.25,1248.00,1248.25,16,1
03/07/2007,07:57,1248.25,1248.25,1248.00,1248.00,295,4
03/07/2007,07:58,1248.00,1248.25,1247.50,1248.25,149,616
03/07/2007,07:59,1248.00,1248.25,1247.75,1248.25,105,143
03/07/2007,08:00,1248.00,1248.25,1248.00,1248.00,16,13
03/07/2007,08:01,1248.25,1248.50,1248.00,1248.25,271,95
03/07/2007,08:02,1248.25,1248.50,1248.00,1248.25,70,273
03/07/2007,08:03,1248.50,1248.50,1248.25,1248.50,775,2
03/07/2007,08:04,1248.50,1248.50,1248.25,1248.25,107,4
03/07/2007,08:05,1248.25,1248.25,1248.25,1248.25,0,28
03/07/2007,08:06,1248.25,1248.50,1248.00,1248.00,3,162
03/07/2007,08:07,1248.00,1248.00,1247.75,1247.75,0,42
03/07/2007,08:08,1247.75,1247.75,1247.50,1247.75,18,255
03/07/2007,08:09,1247.75,1247.75,1247.50,1247.50,83,25
03/07/2007,08:10,1247.75,1247.75,1247.50,1247.50,125,202
03/07/2007,08:11,1247.75,1248.00,1247.50,1247.75,389,80
03/07/2007,08:12,1248.00,1248.00,1247.75,1248.00,14,10
03/07/2007,08:13,1248.00,1248.50,1248.00,1248.25,513,83
03/07/2007,08:14,1248.25,1248.25,1248.00,1248.25,186,13
03/07/2007,08:15,1248.25,1248.25,1247.75,1248.00,77,311
03/07/2007,08:16,1247.75,1248.00,1247.75,1247.75,129,371
03/07/2007,08:17,1247.75,1248.00,1247.75,1248.00,26,6
03/07/2007,08:18,1248.00,1248.25,1247.75,1248.00,173,76
03/07/2007,08:19,1248.00,1248.25,1248.00,1248.25,167,37
03/07/2007,08:20,1248.25,1248.25,1248.00,1248.25,98,7
03/07/2007,08:21,1248.25,1248.75,1248.25,1248.50,753,309
03/07/2007,08:22,1248.75,1248.75,1248.25,1248.75,57,48
03/07/2007,08:23,1248.75,1249.25,1248.50,1248.75,712,388
03/07/2007,08:24,1248.75,1249.00,1248.50,1248.75,1379,89
03/07/2007,08:25,1249.00,1249.75,1249.00,1249.50,1299,250
03/07/2007,08:26,1249.50,1249.50,1249.25,1249.25,698,6
03/07/2007,08:27,1249.25,1249.50,1249.00,1249.25,416,755
03/07/2007,08:28,1249.00,1249.75,1249.00,1249.50,2137,294
03/07/2007,08:29,1249.75,1249.75,1249.25,1249.50,845,598
03/07/2007,08:30,1249.50,1249.75,1249.25,1249.75,1462,1539
03/07/2007,08:31,1249.50,1249.75,1248.50,1248.50,3617,4052
03/07/2007,08:32,1248.50,1248.75,1248.00,1248.25,1882,2686
03/07/2007,08:33,1248.50,1249.25,1248.25,1249.25,3944,692
03/07/2007,08:34,1249.50,1250.50,1249.25,1250.50,6392,2473
03/07/2007,08:35,1250.25,1250.50,1250.00,1250.25,3524,1868
03/07/2007,08:36,1250.25,1250.75,1250.25,1250.50,7004,3982
03/07/2007,08:37,1250.75,1250.75,1249.75,1250.00,3054,2602
03/07/2007,08:38,1249.75,1250.25,1249.25,1249.75,2406,2040
03/07/2007,08:39,1249.75,1250.00,1249.25,1249.25,817,1402
03/07/2007,08:40,1249.50,1250.00,1249.00,1249.75,3290,1974
03/07/2007,08:41,1249.75,1251.50,1249.75,1251.50,6455,2328
03/07/2007,08:42,1251.50,1251.50,1250.50,1250.75,1983,2996
03/07/2007,08:43,1250.50,1251.50,1250.50,1251.25,3224,1942
03/07/2007,08:44,1251.25,1251.25,1250.50,1251.00,2591,2735
03/07/2007,08:45,1251.00,1251.25,1250.25,1250.50,995,3646
03/07/2007,08:46,1250.50,1250.75,1250.00,1250.50,3178,3191
03/07/2007,08:47,1250.50,1251.75,1250.50,1251.50,4523,2536
03/07/2007,08:48,1251.50,1252.50,1251.25,1252.00,6162,2726
03/07/2007,08:49,1252.00,1252.75,1252.00,1252.25,4301,3460
03/07/2007,08:50,1252.50,1252.75,1251.50,1251.75,3227,3279
03/07/2007,08:51,1251.75,1252.00,1251.25,1251.75,1195,2166
03/07/2007,08:52,1251.50,1251.75,1251.00,1251.50,1331,1811
03/07/2007,08:53,1251.75,1251.75,1251.00,1251.00,1051,2316
03/07/2007,08:54,1251.00,1252.00,1251.00,1251.50,1385,1320
03/07/2007,08:55,1251.75,1252.00,1251.00,1251.00,1163,1630
03/07/2007,08:56,1251.00,1251.25,1249.75,1249.75,1066,5421
03/07/2007,08:57,1249.75,1250.00,1248.75,1249.00,3734,4890
03/07/2007,08:58,1249.00,1249.25,1248.75,1249.00,2778,3129
03/07/2007,08:59,1249.00,1249.75,1248.75,1249.50,3453,1491
03/07/2007,09:00,1249.50,1249.75,1249.00,1249.50,1476,1393
03/07/2007,09:01,1249.50,1250.00,1249.25,1249.75,2254,1799
03/07/2007,09:02,1249.50,1249.75,1248.50,1249.00,1735,2773
03/07/2007,09:03,1248.75,1249.50,1248.50,1248.75,2105,2330
03/07/2007,09:04,1248.75,1249.25,1248.50,1248.75,1020,1390
03/07/2007,09:05,1249.00,1249.50,1249.00,1249.00,1038,1004
03/07/2007,09:06,1249.00,1249.25,1248.25,1248.50,1030,3755
03/07/2007,09:07,1248.25,1248.75,1248.25,1248.50,1630,1638
03/07/2007,09:08,1248.50,1249.00,1248.25,1249.00,1199,704
03/07/2007,09:09,1249.00,1249.25,1248.25,1249.00,2787,2852
03/07/2007,09:10,1249.25,1250.00,1249.25,1249.75,4001,762
03/07/2007,09:11,1249.50,1250.50,1249.50,1250.50,3209,311
03/07/2007,09:12,1250.50,1250.50,1249.25,1249.50,320,2803
03/07/2007,09:13,1249.50,1250.00,1249.25,1249.50,839,252
03/07/2007,09:14,1249.75,1249.75,1249.25,1249.50,114,876
03/07/2007,09:15,1249.25,1250.00,1249.25,1249.75,1007,243
03/07/2007,09:16,1249.75,1250.25,1249.50,1249.75,1531,1001
03/07/2007,09:17,1249.50,1250.25,1249.25,1250.25,1321,360
03/07/2007,09:18,1250.00,1250.25,1249.75,1249.75,3437,1846
03/07/2007,09:19,1249.75,1250.00,1249.50,1250.00,1999,1607
03/07/2007,09:20,1249.75,1250.00,1249.50,1250.00,804,525
03/07/2007,09:21,1250.00,1251.75,1249.75,1251.50,6916,2171
03/07/2007,09:22,1251.50,1251.75,1250.75,1251.00,3091,2314
03/07/2007,09:23,1250.75,1251.00,1250.25,1250.50,1185,3104
03/07/2007,09:24,1250.50,1250.75,1250.50,1250.50,334,256
03/07/2007,09:25,1250.75,1251.50,1250.25,1251.00,1765,989
03/07/2007,09:26,1251.00,1251.00,1250.25,1250.25,686,2581
03/07/2007,09:27,1250.25,1250.75,1250.00,1250.25,909,442
03/07/2007,09:28,1250.50,1251.00,1250.25,1251.00,742,218
03/07/2007,09:29,1250.75,1252.25,1250.75,1251.50,3547,1416
03/07/2007,09:30,1251.50,1251.50,1251.00,1251.50,372,536
03/07/2007,09:31,1251.50,1251.75,1251.00,1251.50,1810,2034
03/07/2007,09:32,1251.50,1252.50,1250.50,1250.50,5216,6357
03/07/2007,09:33,1250.50,1251.75,1250.50,1251.50,2801,1714
03/07/2007,09:34,1251.50,1252.25,1251.25,1252.25,3364,1293
03/07/2007,09:35,1252.00,1253.25,1252.00,1252.50,6075,4619
03/07/2007,09:36,1252.50,1253.00,1252.25,1252.25,529,2341
03/07/2007,09:37,1252.25,1253.00,1252.25,1252.75,1507,1223
03/07/2007,09:38,1252.50,1253.00,1252.50,1252.75,1073,732
03/07/2007,09:39,1252.75,1253.50,1252.50,1252.75,4577,2944
03/07/2007,09:40,1253.00,1253.00,1252.00,1252.75,2238,3180
03/07/2007,09:41,1252.50,1253.00,1252.25,1252.75,1369,1041
03/07/2007,09:42,1252.75,1252.75,1251.75,1252.00,2082,3223
03/07/2007,09:43,1252.25,1252.25,1252.00,1252.25,1735,146
03/07/2007,09:44,1252.25,1252.50,1251.75,1251.75,497,1196
03/07/2007,09:45,1252.00,1252.50,1251.75,1252.00,1841,1676
03/07/2007,09:46,1252.00,1252.50,1252.00,1252.25,831,996
03/07/2007,09:47,1252.00,1252.25,1251.50,1252.00,2196,1940
03/07/2007,09:48,1252.00,1252.00,1250.75,1250.75,2194,4371
03/07/2007,09:49,1250.75,1251.25,1250.50,1250.75,1395,4425
03/07/2007,09:50,1250.50,1250.75,1250.00,1250.25,778,3147
03/07/2007,09:51,1250.00,1251.00,1250.00,1251.00,4211,1362
03/07/2007,09:52,1251.00,1251.25,1250.50,1250.50,1647,2164
03/07/2007,09:53,1250.50,1250.75,1250.25,1250.75,547,1103
03/07/2007,09:54,1250.75,1250.75,1250.00,1250.25,620,1997
03/07/2007,09:55,1250.25,1250.50,1250.00,1250.50,914,664
03/07/2007,09:56,1250.50,1250.75,1250.25,1250.50,833,563
03/07/2007,09:57,1250.50,1251.00,1250.25,1250.75,1237,1585
03/07/2007,09:58,1250.75,1251.25,1250.00,1250.25,2186,2796
03/07/2007,09:59,1250.25,1250.50,1249.75,1249.75,959,2591
03/07/2007,10:00,1250.00,1250.00,1249.25,1249.75,1760,3229
03/07/2007,10:01,1249.50,1249.75,1248.75,1248.75,1197,3682
03/07/2007,10:02,1249.00,1249.00,1248.50,1248.75,1701,2615
03/07/2007,10:03,1248.75,1249.00,1248.25,1249.00,1430,3114
03/07/2007,10:04,1248.75,1249.25,1247.75,1248.00,3102,5843
03/07/2007,10:05,1248.00,1248.75,1248.00,1248.75,4476,1748
03/07/2007,10:06,1248.75,1249.00,1248.25,1248.75,1891,1334
03/07/2007,10:07,1248.75,1249.00,1248.50,1249.00,1734,1666
03/07/2007,10:08,1249.00,1249.25,1248.75,1249.00,547,1369
03/07/2007,10:09,1249.00,1249.00,1248.00,1248.25,674,2064
03/07/2007,10:10,1248.50,1248.50,1248.00,1248.25,572,538
03/07/2007,10:11,1248.25,1248.50,1246.75,1247.25,2444,7945
03/07/2007,10:12,1247.00,1247.50,1246.50,1247.50,3410,3507
03/07/2007,10:13,1247.25,1247.50,1246.75,1247.25,1216,1257
03/07/2007,10:14,1247.50,1247.50,1247.00,1247.00,1015,2031
03/07/2007,10:15,1247.25,1248.00,1246.75,1247.75,1792,2057
03/07/2007,10:16,1247.75,1248.25,1247.50,1248.25,2386,416
03/07/2007,10:17,1248.25,1248.50,1248.00,1248.00,1061,891
03/07/2007,10:18,1248.00,1249.00,1248.00,1249.00,1946,1331
03/07/2007,10:19,1248.75,1249.25,1248.25,1249.25,1484,945
03/07/2007,10:20,1249.25,1249.25,1248.50,1248.75,1107,1039
03/07/2007,10:21,1248.75,1249.00,1248.50,1248.75,640,499
03/07/2007,10:22,1248.75,1249.00,1248.75,1248.75,613,399
03/07/2007,10:23,1248.75,1249.25,1248.50,1249.25,1316,320
03/07/2007,10:24,1249.25,1249.50,1248.75,1249.00,1159,875
03/07/2007,10:25,1249.00,1249.00,1248.00,1248.25,486,4206
03/07/2007,10:26,1248.00,1249.00,1247.75,1249.00,2141,1229
03/07/2007,10:27,1249.00,1249.50,1248.75,1249.25,1109,452
03/07/2007,10:28,1249.00,1249.25,1248.75,1249.00,399,894
03/07/2007,10:29,1248.75,1249.00,1248.50,1248.50,30,964
03/07/2007,10:30,1248.50,1248.50,1248.00,1248.00,54,3225
03/07/2007,10:31,1248.00,1248.25,1247.25,1247.25,1130,3701
03/07/2007,10:32,1247.50,1247.50,1247.00,1247.25,509,2608
03/07/2007,10:33,1247.00,1247.25,1246.50,1246.75,1871,3595
03/07/2007,10:34,1246.75,1247.00,1246.25,1246.75,1270,2458
03/07/2007,10:35,1246.75,1247.25,1246.50,1247.25,1433,1128
03/07/2007,10:36,1247.00,1247.25,1246.25,1247.00,2620,2400
03/07/2007,10:37,1247.00,1247.50,1246.50,1246.75,2070,2780
03/07/2007,10:38,1246.75,1247.50,1246.25,1247.50,3039,807
03/07/2007,10:39,1247.50,1248.00,1247.25,1248.00,2523,602
03/07/2007,10:40,1247.75,1248.25,1247.50,1247.50,941,833
03/07/2007,10:41,1247.75,1248.25,1247.50,1248.00,1148,505
03/07/2007,10:42,1248.25,1248.75,1248.25,1248.25,4346,1010
03/07/2007,10:43,1248.25,1248.50,1248.00,1248.00,981,3201
03/07/2007,10:44,1248.25,1248.50,1248.00,1248.25,1073,1584
03/07/2007,10:45,1248.25,1248.25,1247.50,1247.50,179,836
03/07/2007,10:46,1247.50,1248.00,1247.50,1247.75,740,632
03/07/2007,10:47,1247.75,1248.00,1247.50,1247.50,220,258
03/07/2007,10:48,1247.75,1247.75,1246.50,1246.75,265,2439
03/07/2007,10:49,1246.75,1247.75,1246.50,1247.75,2155,738
03/07/2007,10:50,1247.50,1247.75,1247.00,1247.25,498,1231
03/07/2007,10:51,1247.25,1248.25,1247.25,1248.00,1371,299
03/07/2007,10:52,1248.00,1248.75,1247.75,1248.50,2228,657
03/07/2007,10:53,1248.50,1248.50,1247.75,1248.50,516,835
03/07/2007,10:54,1248.25,1248.50,1248.00,1248.25,176,232
03/07/2007,10:55,1248.00,1248.25,1247.75,1248.00,313,698
03/07/2007,10:56,1248.00,1249.25,1248.00,1249.25,1867,151
03/07/2007,10:57,1249.25,1249.50,1248.75,1249.00,1486,1774
03/07/2007,10:58,1249.00,1249.50,1248.75,1249.25,1485,1426
03/07/2007,10:59,1249.00,1249.50,1248.75,1249.25,732,744
03/07/2007,11:00,1249.25,1249.75,1249.25,1249.50,1518,892
03/07/2007,11:01,1249.50,1249.50,1249.00,1249.50,612,548
03/07/2007,11:02,1249.25,1249.50,1249.00,1249.00,136,492
03/07/2007,11:03,1249.00,1249.25,1248.75,1249.00,370,541
03/07/2007,11:04,1249.00,1249.50,1249.00,1249.50,298,183
03/07/2007,11:05,1249.25,1249.50,1249.00,1249.00,329,802
03/07/2007,11:06,1249.25,1249.25,1248.75,1249.00,394,480
03/07/2007,11:07,1249.00,1249.25,1248.50,1249.25,1108,961
03/07/2007,11:08,1249.00,1250.25,1249.00,1250.00,2481,721
03/07/2007,11:09,1250.00,1250.75,1250.00,1250.75,3020,316
03/07/2007,11:10,1250.75,1250.75,1250.25,1250.50,1697,499
03/07/2007,11:11,1250.50,1250.75,1250.00,1250.00,2157,1757
03/07/2007,11:12,1250.25,1250.50,1250.00,1250.25,385,856
03/07/2007,11:13,1250.25,1250.50,1250.00,1250.00,235,228
03/07/2007,11:14,1250.25,1250.50,1250.00,1250.25,858,353
03/07/2007,11:15,1250.00,1250.75,1250.00,1250.50,1152,699
03/07/2007,11:16,1250.50,1250.50,1249.75,1250.25,1111,1838
03/07/2007,11:17,1250.00,1250.25,1249.75,1250.00,20,408
03/07/2007,11:18,1249.75,1250.00,1249.50,1249.75,68,816
03/07/2007,11:19,1249.75,1250.25,1249.50,1250.00,562,42
03/07/2007,11:20,1250.25,1250.25,1249.50,1249.75,59,1180
03/07/2007,11:21,1249.50,1249.75,1249.50,1249.75,111,78
03/07/2007,11:22,1249.75,1250.00,1249.00,1249.00,1060,1871
03/07/2007,11:23,1249.00,1249.50,1249.00,1249.25,479,398
03/07/2007,11:24,1249.25,1249.75,1249.25,1249.50,1584,376
03/07/2007,11:25,1249.50,1249.50,1249.25,1249.25,9,965
03/07/2007,11:26,1249.25,1249.25,1249.00,1249.25,394,278
03/07/2007,11:27,1249.25,1249.50,1248.75,1248.75,608,774
03/07/2007,11:28,1248.75,1250.00,1248.75,1249.75,1521,1731
03/07/2007,11:29,1249.50,1250.50,1249.25,1250.50,1021,331
03/07/2007,11:30,1250.50,1251.00,1250.25,1251.00,2445,1665
03/07/2007,11:31,1250.75,1251.75,1250.75,1251.25,4484,1157
03/07/2007,11:32,1251.25,1251.25,1250.50,1250.75,293,1531
03/07/2007,11:33,1250.75,1251.00,1250.50,1250.50,254,1900
03/07/2007,11:34,1250.75,1250.75,1250.25,1250.50,696,1726
03/07/2007,11:35,1250.25,1250.75,1250.25,1250.75,763,1120
03/07/2007,11:36,1250.75,1250.75,1250.25,1250.50,523,409
03/07/2007,11:37,1250.50,1250.75,1250.25,1250.25,24,427
03/07/2007,11:38,1250.25,1251.00,1250.25,1250.75,1295,1434
03/07/2007,11:39,1250.75,1251.25,1250.50,1251.00,1800,843
03/07/2007,11:40,1251.00,1251.50,1250.75,1251.25,765,1131
03/07/2007,11:41,1251.50,1251.50,1250.75,1251.00,423,1136
03/07/2007,11:42,1251.00,1251.25,1250.75,1251.00,644,324
03/07/2007,11:43,1251.00,1251.25,1250.75,1251.25,449,374
03/07/2007,11:44,1251.25,1251.25,1251.00,1251.25,78,161
03/07/2007,11:45,1251.00,1251.25,1251.00,1251.25,53,71
03/07/2007,11:46,1251.25,1252.00,1251.00,1252.00,1844,275
03/07/2007,11:47,1252.00,1252.75,1251.75,1252.75,4343,858
03/07/2007,11:48,1252.75,1252.75,1251.75,1252.00,937,2306
03/07/2007,11:49,1252.25,1252.75,1252.00,1252.25,1504,1195
03/07/2007,11:50,1252.50,1252.50,1251.75,1252.00,655,1028
03/07/2007,11:51,1252.00,1252.25,1251.75,1252.25,559,454
03/07/2007,11:52,1252.00,1252.25,1251.75,1252.00,338,411
03/07/2007,11:53,1252.00,1252.25,1251.25,1251.50,1286,1913
03/07/2007,11:54,1251.50,1251.75,1251.50,1251.50,83,400
03/07/2007,11:55,1251.50,1252.00,1251.50,1251.75,260,50
03/07/2007,11:56,1251.75,1252.00,1251.75,1252.00,47,145
03/07/2007,11:57,1252.00,1252.00,1251.25,1251.50,595,1002
03/07/2007,11:58,1251.50,1252.00,1251.50,1252.00,494,152
03/07/2007,11:59,1252.00,1252.25,1251.75,1252.25,766,54
03/07/2007,12:00,1252.00,1252.25,1251.50,1251.50,62,1570
03/07/2007,12:01,1251.50,1251.75,1250.75,1251.00,1915,2983
03/07/2007,12:02,1251.00,1251.25,1250.75,1251.00,511,1016
03/07/2007,12:03,1251.00,1251.25,1251.00,1251.25,72,90
03/07/2007,12:04,1251.00,1251.25,1251.00,1251.00,135,168
03/07/2007,12:05,1251.00,1251.75,1251.00,1251.50,649,201
03/07/2007,12:06,1251.50,1252.00,1251.50,1251.50,293,663
03/07/2007,12:07,1251.50,1251.75,1251.50,1251.75,280,38
03/07/2007,12:08,1251.75,1252.25,1251.75,1252.00,538,477
03/07/2007,12:09,1252.00,1252.25,1251.50,1252.00,884,1118
03/07/2007,12:10,1252.00,1253.00,1252.00,1252.75,3282,1211
03/07/2007,12:11,1252.75,1253.00,1252.50,1252.75,362,501
03/07/2007,12:12,1252.75,1253.25,1252.75,1253.00,1224,1391
03/07/2007,12:13,1252.75,1253.00,1252.50,1252.50,1147,2374
03/07/2007,12:14,1252.50,1252.75,1252.25,1252.50,304,414
03/07/2007,12:15,1252.50,1252.75,1252.25,1252.75,1664,20
03/07/2007,12:16,1252.75,1252.75,1252.25,1252.25,572,1415
03/07/2007,12:17,1252.50,1252.75,1252.25,1252.50,497,732
03/07/2007,12:18,1252.50,1252.50,1252.25,1252.25,83,1082
03/07/2007,12:19,1252.25,1253.00,1252.25,1252.75,2613,1145
03/07/2007,12:20,1253.00,1253.25,1252.75,1253.00,1125,807
03/07/2007,12:21,1253.00,1253.25,1252.75,1252.75,236,1451
03/07/2007,12:22,1252.75,1253.25,1252.75,1253.25,522,119
03/07/2007,12:23,1253.25,1253.25,1252.75,1253.00,267,814
03/07/2007,12:24,1253.00,1253.00,1252.75,1253.00,668,231
03/07/2007,12:25,1253.00,1254.25,1253.00,1254.00,8304,2536
03/07/2007,12:26,1254.25,1254.25,1253.75,1254.00,1351,1233
03/07/2007,12:27,1254.25,1254.50,1254.00,1254.25,2840,1512
03/07/2007,12:28,1254.25,1254.25,1253.75,1253.75,685,3924
03/07/2007,12:29,1253.75,1254.00,1253.50,1253.75,1933,708
03/07/2007,12:30,1254.00,1254.00,1253.25,1253.25,182,2656
03/07/2007,12:31,1253.25,1253.75,1253.00,1253.50,1204,255
03/07/2007,12:32,1253.50,1253.75,1253.50,1253.75,669,310
03/07/2007,12:33,1253.50,1253.75,1253.00,1253.25,114,1534
03/07/2007,12:34,1253.25,1254.00,1253.25,1254.00,840,50
03/07/2007,12:35,1254.00,1254.25,1253.75,1254.00,1195,320
03/07/2007,12:36,1254.00,1254.50,1253.75,1254.50,1570,992
03/07/2007,12:37,1254.50,1255.00,1254.25,1254.50,4263,1845
03/07/2007,12:38,1254.50,1255.50,1254.50,1255.50,5948,2033
03/07/2007,12:39,1255.50,1256.25,1255.25,1256.00,6168,2864
03/07/2007,12:40,1256.00,1256.50,1255.50,1255.75,2301,3314
03/07/2007,12:41,1255.75,1255.75,1255.50,1255.50,357,1434
03/07/2007,12:42,1255.50,1255.75,1255.00,1255.25,766,1758
03/07/2007,12:43,1255.00,1255.50,1255.00,1255.00,541,520
03/07/2007,12:44,1255.25,1255.50,1255.00,1255.50,1117,443
03/07/2007,12:45,1255.75,1255.75,1255.25,1255.50,252,667
03/07/2007,12:46,1255.50,1256.00,1255.50,1255.50,1205,990
03/07/2007,12:47,1255.50,1255.75,1255.50,1255.75,484,173
03/07/2007,12:48,1256.00,1256.75,1255.75,1256.75,3337,933
03/07/2007,12:49,1256.75,1257.00,1256.25,1256.50,3003,1355
03/07/2007,12:50,1256.50,1257.00,1256.25,1257.00,2196,918
03/07/2007,12:51,1256.75,1257.25,1256.50,1256.50,1410,1690
03/07/2007,12:52,1256.50,1257.00,1256.25,1256.50,1525,806
03/07/2007,12:53,1256.50,1256.75,1256.25,1256.50,1364,2217
03/07/2007,12:54,1256.50,1256.75,1256.25,1256.25,930,667
03/07/2007,12:55,1256.25,1256.50,1255.75,1255.75,173,3290
03/07/2007,12:56,1256.00,1256.25,1255.50,1256.00,783,1055
03/07/2007,12:57,1256.00,1256.00,1255.75,1255.75,42,930
03/07/2007,12:58,1256.00,1256.00,1255.50,1256.00,479,1954
03/07/2007,12:59,1255.75,1256.00,1255.75,1256.00,214,583
03/07/2007,13:00,1256.00,1256.00,1255.50,1255.50,63,972
03/07/2007,13:01,1255.50,1256.00,1255.00,1255.25,1733,2693
03/07/2007,13:02,1255.25,1255.50,1254.50,1255.00,2122,4387
03/07/2007,13:03,1255.00,1255.50,1255.00,1255.25,621,671
03/07/2007,13:04,1255.25,1255.50,1254.50,1254.50,730,1053
03/07/2007,13:05,1254.50,1254.75,1253.50,1253.75,2322,6791
03/07/2007,13:06,1254.00,1254.50,1253.75,1254.50,1680,740
03/07/2007,13:07,1254.25,1254.50,1253.75,1254.00,247,685
03/07/2007,13:08,1254.00,1254.25,1253.50,1254.25,870,832
03/07/2007,13:09,1254.25,1255.25,1254.00,1255.25,3329,977
03/07/2007,13:10,1255.25,1255.50,1254.25,1254.25,1357,2410
03/07/2007,13:11,1254.50,1254.75,1253.00,1253.00,1827,4160
03/07/2007,13:12,1253.00,1253.25,1252.25,1252.75,1828,5998
03/07/2007,13:13,1252.75,1253.25,1252.25,1252.50,1869,2989
03/07/2007,13:14,1252.75,1253.25,1252.50,1253.25,832,846
03/07/2007,13:15,1253.00,1253.75,1253.00,1253.50,1477,1026
03/07/2007,13:16,1253.50,1253.50,1253.25,1253.25,78,731
03/07/2007,13:17,1253.25,1253.50,1253.00,1253.50,1027,127
03/07/2007,13:18,1253.75,1253.75,1252.75,1253.25,926,2364
03/07/2007,13:19,1253.25,1253.75,1253.00,1253.50,808,268
03/07/2007,13:20,1253.50,1255.00,1253.50,1254.75,4786,1479
03/07/2007,13:21,1255.00,1255.50,1254.25,1255.50,2759,1241
03/07/2007,13:22,1255.50,1255.50,1255.00,1255.00,1479,1854
03/07/2007,13:23,1255.00,1255.25,1254.25,1254.75,664,2262
03/07/2007,13:24,1254.50,1254.75,1254.00,1254.00,140,1458
03/07/2007,13:25,1254.00,1254.25,1253.25,1253.25,609,3206
03/07/2007,13:26,1253.50,1253.75,1253.00,1253.50,2183,2489
03/07/2007,13:27,1253.50,1253.50,1253.25,1253.50,333,38
03/07/2007,13:28,1253.50,1253.75,1253.25,1253.50,463,82
03/07/2007,13:29,1253.75,1254.00,1253.25,1253.50,738,992
03/07/2007,13:30,1253.50,1254.25,1253.50,1254.25,948,84
03/07/2007,13:31,1254.25,1254.25,1253.75,1253.75,546,1138
03/07/2007,13:32,1254.00,1254.25,1254.00,1254.25,388,622
03/07/2007,13:33,1254.00,1254.75,1254.00,1254.50,798,100
03/07/2007,13:34,1254.50,1255.75,1254.50,1255.25,3252,1140
03/07/2007,13:35,1255.25,1255.25,1255.00,1255.25,145,817
03/07/2007,13:36,1255.25,1255.50,1255.00,1255.25,282,347
03/07/2007,13:37,1255.25,1255.50,1254.25,1254.50,285,1539
03/07/2007,13:38,1254.50,1255.00,1254.25,1254.75,1076,572
03/07/2007,13:39,1254.75,1254.75,1254.00,1254.25,245,1355
03/07/2007,13:40,1254.00,1254.50,1254.00,1254.50,323,55
03/07/2007,13:41,1254.50,1254.75,1254.25,1254.75,382,85
03/07/2007,13:42,1254.75,1255.50,1254.75,1255.00,1485,1006
03/07/2007,13:43,1254.75,1255.25,1254.75,1255.25,631,62
03/07/2007,13:44,1255.25,1255.50,1255.00,1255.00,385,213
03/07/2007,13:45,1255.00,1255.25,1254.50,1254.50,229,1453
03/07/2007,13:46,1254.75,1254.75,1254.25,1254.50,112,487
03/07/2007,13:47,1254.75,1254.75,1254.50,1254.75,74,182
03/07/2007,13:48,1254.75,1254.75,1254.50,1254.75,332,381
03/07/2007,13:49,1254.50,1255.25,1254.50,1255.00,414,426
03/07/2007,13:50,1254.75,1255.75,1254.75,1255.50,1023,131
03/07/2007,13:51,1255.50,1255.75,1255.00,1255.25,489,620
03/07/2007,13:52,1255.25,1255.75,1254.50,1255.00,896,1472
03/07/2007,13:53,1254.75,1255.50,1254.75,1254.75,983,949
03/07/2007,13:54,1254.75,1255.25,1254.50,1254.75,462,778
03/07/2007,13:55,1254.75,1255.00,1254.50,1254.75,646,1776
03/07/2007,13:56,1255.00,1255.00,1253.75,1253.75,751,3081
03/07/2007,13:57,1254.00,1254.50,1253.75,1254.25,1131,328
03/07/2007,13:58,1254.25,1255.00,1254.25,1254.50,1782,788
03/07/2007,13:59,1254.50,1254.75,1254.25,1254.50,175,314
03/07/2007,14:00,1254.25,1254.50,1253.50,1253.75,548,3423
03/07/2007,14:01,1253.75,1254.75,1253.50,1254.75,995,325
03/07/2007,14:02,1254.75,1255.75,1254.50,1255.50,2399,1291
03/07/2007,14:03,1255.50,1255.50,1254.50,1254.75,893,1152
03/07/2007,14:04,1254.75,1255.25,1254.50,1255.25,286,152
03/07/2007,14:05,1255.00,1255.50,1255.00,1255.25,373,287
03/07/2007,14:06,1255.25,1256.25,1255.25,1255.75,4007,1127
03/07/2007,14:07,1255.75,1256.25,1255.25,1255.75,1840,2898
03/07/2007,14:08,1256.00,1256.00,1254.75,1255.00,879,2295
03/07/2007,14:09,1255.00,1255.75,1254.75,1255.50,1534,432
03/07/2007,14:10,1255.50,1255.50,1255.00,1255.00,95,1198
03/07/2007,14:11,1255.25,1255.75,1254.75,1254.75,988,2298
03/07/2007,14:12,1254.75,1255.25,1254.75,1255.25,649,291
03/07/2007,14:13,1255.00,1255.25,1255.00,1255.00,59,105
03/07/2007,14:14,1255.00,1255.25,1255.00,1255.25,127,92
03/07/2007,14:15,1255.00,1255.50,1255.00,1255.25,1057,594
03/07/2007,14:16,1255.25,1255.25,1254.75,1255.00,333,364
03/07/2007,14:17,1255.00,1255.25,1255.00,1255.00,119,186
03/07/2007,14:18,1255.00,1255.25,1254.75,1254.75,329,424
03/07/2007,14:19,1254.75,1255.75,1254.75,1255.50,844,686
03/07/2007,14:20,1255.25,1255.50,1254.75,1254.75,79,1336
03/07/2007,14:21,1254.75,1254.75,1253.75,1254.25,912,3212
03/07/2007,14:22,1254.25,1254.50,1253.75,1253.75,802,1032
03/07/2007,14:23,1253.75,1254.25,1252.25,1252.75,3175,8175
03/07/2007,14:24,1253.00,1253.50,1252.75,1253.25,2248,1323
03/07/2007,14:25,1253.25,1253.25,1252.50,1253.00,754,2701
03/07/2007,14:26,1253.00,1253.50,1252.75,1253.50,878,476
03/07/2007,14:27,1253.50,1254.00,1253.25,1253.50,1310,279
03/07/2007,14:28,1253.50,1253.75,1253.00,1253.50,357,842
03/07/2007,14:29,1253.50,1253.50,1252.75,1253.00,938,2871
03/07/2007,14:30,1253.00,1253.25,1252.00,1252.00,617,5110
03/07/2007,14:31,1252.00,1252.50,1251.25,1251.50,3949,6623
03/07/2007,14:32,1251.50,1252.25,1251.50,1252.00,1508,2178
03/07/2007,14:33,1252.00,1252.25,1251.25,1251.25,3014,3790
03/07/2007,14:34,1251.25,1251.75,1251.00,1251.50,2156,1848
03/07/2007,14:35,1251.50,1251.75,1251.00,1251.50,830,1283
03/07/2007,14:36,1251.25,1252.00,1251.25,1251.75,1834,1665
03/07/2007,14:37,1251.75,1252.50,1251.50,1252.25,1904,276
03/07/2007,14:38,1252.25,1252.50,1252.00,1252.25,1231,905
03/07/2007,14:39,1252.25,1252.50,1252.00,1252.25,315,166
03/07/2007,14:40,1252.25,1252.25,1252.00,1252.25,1221,105
03/07/2007,14:41,1252.00,1253.00,1252.00,1252.75,2624,917
03/07/2007,14:42,1252.50,1252.50,1252.00,1252.00,585,2047
03/07/2007,14:43,1252.25,1252.25,1251.50,1251.50,196,2356
03/07/2007,14:44,1251.75,1252.25,1251.25,1251.50,1442,2598
03/07/2007,14:45,1251.50,1251.50,1250.75,1251.00,1235,3494
03/07/2007,14:46,1250.75,1251.00,1250.25,1250.50,1443,3883
03/07/2007,14:47,1250.25,1250.50,1248.50,1248.75,4459,13804
03/07/2007,14:48,1249.00,1249.75,1248.75,1249.25,3019,2228
03/07/2007,14:49,1249.50,1250.00,1249.25,1250.00,4263,869
03/07/2007,14:50,1249.75,1250.00,1249.50,1249.75,1232,1327
03/07/2007,14:51,1249.75,1250.25,1249.75,1250.25,2078,537
03/07/2007,14:52,1250.25,1250.25,1249.75,1249.75,914,3462
03/07/2007,14:53,1250.00,1250.25,1249.75,1250.00,804,582
03/07/2007,14:54,1250.25,1250.25,1249.25,1249.50,715,3674
03/07/2007,14:55,1249.25,1249.50,1248.75,1248.75,1476,4373
03/07/2007,14:56,1249.00,1249.00,1248.00,1248.50,1929,5816
03/07/2007,14:57,1248.50,1248.75,1248.00,1248.00,2050,3874
03/07/2007,14:58,1247.75,1248.00,1247.25,1247.50,2378,8082
03/07/2007,14:59,1247.50,1247.50,1246.75,1247.00,5296,4623
03/07/2007,15:00,1247.25,1247.50,1247.00,1247.25,11928,5160
03/07/2007,15:01,1247.25,1247.75,1247.00,1247.50,6170,6595
03/07/2007,15:02,1247.75,1248.00,1247.25,1247.75,3436,3098
03/07/2007,15:03,1247.75,1248.25,1247.50,1248.00,1966,2078
03/07/2007,15:04,1248.00,1248.25,1247.50,1247.75,1907,2435
03/07/2007,15:05,1247.75,1248.00,1247.50,1247.50,313,1741
03/07/2007,15:06,1247.50,1247.75,1247.50,1247.50,737,1195
03/07/2007,15:07,1247.75,1248.00,1247.50,1247.50,979,763
03/07/2007,15:08,1247.50,1248.00,1247.25,1248.00,1871,855
03/07/2007,15:09,1247.75,1248.00,1247.75,1248.00,1036,120
03/07/2007,15:10,1248.00,1248.00,1247.75,1248.00,2217,107
03/07/2007,15:11,1248.00,1248.25,1247.75,1248.00,601,779
03/07/2007,15:12,1247.75,1248.00,1247.75,1248.00,807,556
03/07/2007,15:13,1248.00,1248.00,1247.50,1247.50,813,1698
03/07/2007,15:14,1247.75,1247.75,1247.50,1247.50,279,2596
03/07/2007,15:15,1247.50,1248.00,1247.25,1247.50,4637,3389
03/07/2007,15:16,1247.75,1247.75,1247.75,1247.75,3,0
03/07/2007,15:32,1247.00,1247.50,1247.00,1247.50,20,0
03/07/2007,15:33,1247.50,1247.50,1247.50,1247.50,5,0
03/07/2007,15:34,1247.50,1247.50,1247.50,1247.50,2,0
03/07/2007,15:35,1247.50,1247.50,1247.25,1247.25,3,8
03/07/2007,15:36,1247.25,1247.25,1247.00,1247.00,0,7
03/07/2007,15:37,1247.25,1247.25,1247.25,1247.25,3,0
03/07/2007,15:44,1247.50,1247.50,1247.50,1247.50,1,0
03/07/2007,15:45,1247.75,1247.75,1247.75,1247.75,1,0
03/07/2007,15:49,1247.25,1247.25,1247.25,1247.25,0,10
03/07/2007,15:54,1247.50,1247.50,1247.50,1247.50,10,0
03/07/2007,15:55,1247.75,1247.75,1247.75,1247.75,3,0
03/07/2007,17:03,1247.00,1247.00,1245.75,1246.25,2,51
03/07/2007,17:04,1246.75,1246.75,1246.75,1246.75,1,0
03/07/2007,17:06,1247.00,1247.00,1247.00,1247.00,4,0
03/07/2007,17:07,1246.75,1246.75,1246.75,1246.75,0,5
03/07/2007,17:08,1246.75,1246.75,1246.75,1246.75,0,2
03/07/2007,17:09,1246.50,1246.75,1246.50,1246.50,15,2
03/07/2007,17:10,1246.50,1246.50,1246.00,1246.00,0,33
03/07/2007,17:11,1246.00,1246.25,1246.00,1246.25,1,2
03/07/2007,17:12,1246.25,1246.25,1246.25,1246.25,2,0
03/07/2007,17:20,1246.00,1246.00,1245.50,1245.50,0,10
03/07/2007,17:21,1246.00,1246.00,1246.00,1246.00,2,0
03/07/2007,17:22,1245.75,1245.75,1245.75,1245.75,0,1
03/07/2007,17:25,1245.50,1245.50,1245.50,1245.50,0,19
03/07/2007,17:26,1245.25,1245.25,1245.00,1245.00,0,59
03/07/2007,17:27,1245.00,1245.00,1245.00,1245.00,0,38
03/07/2007,17:29,1245.50,1245.50,1245.50,1245.50,7,0
03/07/2007,17:32,1245.50,1245.50,1245.50,1245.50,1,0
03/07/2007,17:33,1245.75,1245.75,1245.75,1245.75,1,0
03/07/2007,17:34,1245.50,1245.50,1245.50,1245.50,0,6
03/07/2007,17:35,1245.25,1245.25,1245.25,1245.25,0,2
03/07/2007,17:39,1245.00,1245.25,1245.00,1245.25,1,2
03/07/2007,17:41,1245.50,1245.50,1245.50,1245.50,1,0
03/07/2007,17:44,1245.50,1245.50,1245.50,1245.50,3,0
03/07/2007,17:46,1245.50,1245.50,1245.50,1245.50,1,0
03/07/2007,17:49,1245.25,1245.25,1245.25,1245.25,0,3
03/07/2007,17:50,1245.25,1245.25,1245.25,1245.25,0,2
03/07/2007,17:52,1245.25,1245.25,1245.25,1245.25,0,3
03/07/2007,17:56,1245.50,1245.50,1245.50,1245.50,13,0
03/07/2007,17:57,1245.50,1245.50,1245.50,1245.50,10,0
03/07/2007,17:58,1245.75,1246.00,1245.75,1246.00,2,0
03/07/2007,18:00,1246.00,1246.25,1246.00,1246.25,9,0
03/07/2007,18:01,1246.00,1246.00,1246.00,1246.00,0,1
03/07/2007,18:06,1245.75,1245.75,1245.75,1245.75,0,1
03/07/2007,18:07,1245.75,1245.75,1245.75,1245.75,0,1
03/07/2007,18:10,1245.75,1245.75,1245.75,1245.75,0,20
03/07/2007,18:12,1245.75,1246.00,1245.75,1246.00,10,10
03/07/2007,18:17,1247.00,1247.25,1247.00,1247.25,58,0
03/07/2007,18:18,1247.50,1247.50,1247.25,1247.25,1,1
03/07/2007,18:19,1247.00,1247.00,1247.00,1247.00,0,4
03/07/2007,18:20,1247.00,1247.00,1247.00,1247.00,0,1
03/07/2007,18:21,1247.75,1247.75,1247.75,1247.75,10,0
03/07/2007,18:24,1247.75,1248.00,1247.75,1248.00,4,0
03/07/2007,18:27,1247.50,1247.75,1247.50,1247.75,1,1
03/07/2007,18:28,1248.00,1248.00,1248.00,1248.00,1,0
03/07/2007,18:29,1247.75,1247.75,1247.75,1247.75,0,1
03/07/2007,18:31,1247.75,1247.75,1247.75,1247.75,0,1
03/07/2007,18:32,1247.75,1247.75,1247.75,1247.75,0,12
03/07/2007,18:35,1247.50,1247.50,1247.50,1247.50,0,16
03/07/2007,18:36,1247.50,1247.50,1247.50,1247.50,0,1
03/07/2007,18:42,1247.50,1247.50,1247.50,1247.50,0,5
03/07/2007,18:43,1247.25,1247.25,1247.25,1247.25,0,1
03/07/2007,18:44,1247.00,1247.00,1247.00,1247.00,0,15
03/07/2007,18:49,1247.00,1247.00,1247.00,1247.00,0,5
03/07/2007,18:50,1246.75,1246.75,1246.75,1246.75,0,1
03/07/2007,18:52,1246.75,1246.75,1246.75,1246.75,0,1
03/07/2007,18:55,1247.25,1247.25,1247.25,1247.25,1,0
03/07/2007,18:56,1247.25,1247.50,1247.25,1247.50,8,0
03/07/2007,19:02,1247.25,1247.25,1247.25,1247.25,0,2
03/07/2007,19:03,1247.50,1247.50,1247.50,1247.50,1,0
03/07/2007,19:04,1248.00,1248.00,1248.00,1248.00,1,0
03/07/2007,19:06,1247.75,1247.75,1247.75,1247.75,0,1
03/07/2007,19:08,1247.50,1247.50,1247.50,1247.50,0,1
03/07/2007,19:13,1247.25,1247.50,1247.25,1247.50,3,3
03/07/2007,19:15,1247.25,1247.25,1247.25,1247.25,0,1
03/07/2007,19:16,1247.50,1247.50,1247.50,1247.50,3,0
03/07/2007,19:17,1247.50,1247.50,1247.50,1247.50,1,0
03/07/2007,19:19,1247.50,1247.50,1247.50,1247.50,3,0
03/07/2007,19:23,1247.75,1247.75,1247.75,1247.75,1,0
03/07/2007,19:26,1248.00,1248.00,1248.00,1248.00,38,0
03/07/2007,19:27,1248.00,1248.00,1248.00,1248.00,15,0
03/07/2007,19:28,1247.75,1247.75,1247.75,1247.75,0,10
03/07/2007,19:34,1248.00,1248.00,1248.00,1248.00,15,0
03/07/2007,19:36,1248.50,1248.75,1248.50,1248.75,5,0
03/07/2007,19:48,1247.75,1247.75,1247.75,1247.75,0,1
03/07/2007,19:49,1247.75,1247.75,1247.75,1247.75,0,1
03/07/2007,19:52,1247.50,1247.50,1247.50,1247.50,0,4
03/07/2007,19:54,1247.50,1247.50,1247.50,1247.50,0,2
03/07/2007,19:58,1247.25,1247.25,1247.25,1247.25,0,2
03/07/2007,19:59,1246.75,1246.75,1246.75,1246.75,0,1
03/07/2007,20:00,1247.00,1247.00,1247.00,1247.00,8,0
03/07/2007,20:01,1247.00,1247.00,1247.00,1247.00,3,0
03/07/2007,20:02,1247.00,1247.00,1247.00,1247.00,2,0
03/07/2007,20:04,1247.25,1247.50,1247.25,1247.50,6,0
03/07/2007,20:08,1247.50,1247.50,1247.50,1247.50,1,0
03/07/2007,20:17,1247.50,1247.50,1247.50,1247.50,15,0
03/07/2007,20:28,1247.75,1247.75,1247.75,1247.75,4,0
03/07/2007,20:40,1247.75,1248.00,1247.75,1248.00,4,0
03/07/2007,21:00,1248.50,1248.50,1248.50,1248.50,1,0
03/07/2007,21:01,1248.50,1248.50,1248.50,1248.50,5,0
03/07/2007,21:02,1248.25,1248.25,1248.25,1248.25,0,1
03/07/2007,21:05,1248.00,1248.00,1247.50,1247.50,0,5
03/07/2007,21:06,1247.50,1247.50,1247.50,1247.50,0,2
03/07/2007,21:08,1248.00,1248.75,1248.00,1248.75,8,0
03/07/2007,21:09,1248.75,1248.75,1248.75,1248.75,1,0
03/07/2007,21:13,1248.25,1248.25,1248.25,1248.25,0,1
03/07/2007,21:14,1248.50,1248.50,1248.50,1248.50,2,0
03/07/2007,21:15,1248.25,1248.25,1248.25,1248.25,0,1
03/07/2007,21:16,1248.50,1249.00,1248.50,1249.00,7,0
03/07/2007,21:20,1249.25,1249.25,1249.25,1249.25,5,0
03/07/2007,21:23,1249.25,1249.25,1249.25,1249.25,1,0
03/07/2007,21:26,1249.25,1249.25,1249.25,1249.25,3,0
03/07/2007,21:29,1249.25,1249.25,1249.25,1249.25,1,0
03/07/2007,21:36,1248.75,1248.75,1248.75,1248.75,0,2
03/07/2007,21:37,1248.75,1248.75,1248.75,1248.75,0,5
03/07/2007,21:42,1249.00,1249.25,1249.00,1249.25,16,0
03/07/2007,21:43,1249.50,1250.00,1249.50,1250.00,19,0
03/07/2007,21:45,1249.75,1250.00,1249.75,1250.00,2,1
03/07/2007,21:51,1250.50,1250.50,1250.50,1250.50,5,0
03/07/2007,21:52,1250.25,1250.25,1250.25,1250.25,0,2
03/07/2007,21:54,1250.75,1251.00,1250.75,1250.75,3,2
03/07/2007,22:00,1250.75,1250.75,1250.75,1250.75,0,2
03/07/2007,22:02,1251.25,1251.25,1251.25,1251.25,6,0
03/07/2007,22:13,1251.00,1251.00,1251.00,1251.00,0,1
03/07/2007,22:14,1251.00,1251.00,1251.00,1251.00,0,2
03/07/2007,22:15,1251.00,1251.00,1251.00,1251.00,0,1
03/07/2007,22:20,1251.00,1251.00,1251.00,1251.00,0,1
03/07/2007,22:24,1251.00,1251.00,1251.00,1251.00,0,1
03/07/2007,22:25,1251.25,1251.25,1251.25,1251.25,10,0
03/07/2007,22:27,1251.50,1251.50,1251.50,1251.50,1,0
03/07/2007,22:28,1251.25,1251.25,1251.00,1251.00,0,3
03/07/2007,22:29,1251.50,1251.50,1251.50,1251.50,1,0
03/07/2007,22:30,1251.25,1251.25,1251.25,1251.25,0,3
03/07/2007,22:36,1250.75,1250.75,1250.50,1250.50,0,5
03/07/2007,22:37,1251.00,1251.00,1251.00,1251.00,2,0
03/07/2007,22:56,1251.00,1251.00,1251.00,1251.00,1,0
03/07/2007,22:58,1251.25,1251.25,1251.25,1251.25,4,0
03/07/2007,22:59,1251.50,1251.50,1251.50,1251.50,1,0
03/07/2007,23:00,1251.25,1251.25,1251.25,1251.25,0,2
03/07/2007,23:01,1251.25,1251.25,1251.25,1251.25,0,2
03/07/2007,23:02,1251.75,1251.75,1251.75,1251.75,4,0
03/07/2007,23:03,1251.50,1251.50,1251.25,1251.25,0,2
03/07/2007,23:05,1251.50,1251.50,1251.50,1251.50,1,0
03/07/2007,23:07,1252.00,1252.00,1252.00,1252.00,14,0
03/07/2007,23:09,1251.75,1252.00,1251.75,1252.00,5,1
03/07/2007,23:10,1252.00,1252.00,1252.00,1252.00,1,0
03/07/2007,23:11,1252.25,1253.00,1252.25,1252.50,14,1
03/07/2007,23:14,1252.50,1252.75,1252.50,1252.75,1,2
03/07/2007,23:15,1253.00,1253.25,1253.00,1253.25,2,0
03/07/2007,23:16,1252.25,1252.25,1252.25,1252.25,0,3
03/07/2007,23:18,1252.25,1252.50,1252.25,1252.50,3,1
03/07/2007,23:20,1252.50,1252.50,1252.50,1252.50,10,0
03/07/2007,23:24,1252.25,1252.25,1252.25,1252.25,0,1
03/07/2007,23:25,1252.00,1252.00,1252.00,1252.00,0,4
03/07/2007,23:26,1252.00,1252.00,1252.00,1252.00,0,1
03/07/2007,23:27,1252.00,1252.00,1252.00,1252.00,0,1
03/07/2007,23:29,1252.00,1252.00,1252.00,1252.00,0,18
03/07/2007,23:30,1252.00,1252.00,1252.00,1252.00,0,5
03/07/2007,23:32,1252.25,1252.25,1252.25,1252.25,1,0
03/07/2007,23:33,1252.25,1252.50,1252.25,1252.50,6,0
03/07/2007,23:35,1252.50,1252.50,1252.50,1252.50,9,0
03/07/2007,23:37,1252.75,1252.75,1252.75,1252.75,1,0
03/07/2007,23:39,1252.75,1252.75,1252.75,1252.75,1,0
03/07/2007,23:41,1252.50,1252.50,1252.50,1252.50,0,1
03/07/2007,23:42,1252.50,1252.50,1252.50,1252.50,0,1
03/07/2007,23:43,1252.25,1252.50,1252.25,1252.50,3,1
03/07/2007,23:47,1252.50,1252.50,1252.50,1252.50,1,0
03/07/2007,23:48,1252.75,1252.75,1252.75,1252.75,2,0
03/07/2007,23:49,1252.50,1252.50,1252.50,1252.50,0,1
03/07/2007,23:50,1252.50,1252.50,1252.50,1252.50,0,24
03/07/2007,23:51,1252.75,1252.75,1252.75,1252.75,2,0
03/07/2007,23:52,1253.00,1253.00,1253.00,1253.00,3,0
03/07/2007,23:53,1253.00,1253.00,1253.00,1253.00,2,0
03/07/2007,23:54,1253.25,1253.50,1253.25,1253.50,5,0
03/07/2007,23:58,1253.50,1253.50,1253.50,1253.50,1,0
03/07/2007,23:59,1253.50,1253.50,1253.50,1253.50,1,0
03/08/2007,00:04,1253.25,1253.25,1253.25,1253.25,0,2
03/08/2007,00:05,1253.25,1253.25,1253.25,1253.25,0,1
03/08/2007,00:07,1253.25,1253.25,1253.25,1253.25,0,1
03/08/2007,00:09,1253.50,1253.50,1253.50,1253.50,2,0
03/08/2007,00:12,1253.25,1253.25,1253.00,1253.00,0,11
03/08/2007,00:13,1252.75,1252.75,1252.00,1252.00,5,16
03/08/2007,00:16,1252.25,1252.25,1252.25,1252.25,1,0
03/08/2007,00:18,1252.75,1252.75,1252.75,1252.75,1,0
03/08/2007,00:22,1253.00,1253.00,1252.75,1252.75,1,29
03/08/2007,00:26,1253.50,1253.50,1253.50,1253.50,1,0
03/08/2007,00:28,1253.50,1253.50,1253.50,1253.50,1,0
03/08/2007,00:29,1253.50,1253.50,1253.50,1253.50,1,0
03/08/2007,00:34,1253.75,1253.75,1253.75,1253.75,1,0
03/08/2007,00:36,1253.75,1253.75,1253.75,1253.75,4,0
03/08/2007,00:37,1254.00,1254.00,1254.00,1254.00,31,0
03/08/2007,00:39,1254.25,1254.50,1254.25,1254.50,10,0
03/08/2007,00:40,1254.25,1254.50,1254.25,1254.50,50,1
03/08/2007,00:41,1254.50,1254.75,1254.50,1254.75,6,0
03/08/2007,00:42,1254.75,1254.75,1254.75,1254.75,1,0
03/08/2007,00:44,1254.50,1254.50,1254.50,1254.50,0,4
03/08/2007,00:45,1254.25,1254.50,1254.25,1254.50,3,7
03/08/2007,00:46,1254.25,1254.25,1254.25,1254.25,0,1
03/08/2007,00:48,1254.75,1254.75,1254.75,1254.75,2,0
03/08/2007,00:49,1254.50,1254.50,1254.50,1254.50,0,1
03/08/2007,00:50,1254.50,1254.50,1254.50,1254.50,0,1
03/08/2007,00:51,1254.25,1254.25,1254.25,1254.25,0,10
03/08/2007,00:52,1254.25,1254.25,1254.25,1254.25,0,3
03/08/2007,00:55,1254.25,1254.25,1254.25,1254.25,0,1
03/08/2007,00:59,1254.25,1254.25,1254.25,1254.25,0,1
03/08/2007,01:00,1255.00,1255.50,1255.00,1255.50,11,0
03/08/2007,01:01,1255.50,1255.50,1255.50,1255.50,51,0
03/08/2007,01:02,1256.00,1256.50,1256.00,1256.50,33,0
03/08/2007,01:03,1256.25,1256.25,1255.50,1255.75,63,113
03/08/2007,01:04,1255.75,1255.75,1255.75,1255.75,1,0
03/08/2007,01:06,1255.75,1256.00,1255.25,1256.00,2,1
03/08/2007,01:08,1256.00,1256.25,1256.00,1256.00,2,2
03/08/2007,01:09,1256.00,1256.00,1256.00,1256.00,0,1
03/08/2007,01:14,1256.00,1256.00,1256.00,1256.00,0,2
03/08/2007,01:17,1256.25,1256.25,1256.25,1256.25,1,0
03/08/2007,01:18,1256.25,1256.25,1256.25,1256.25,1,0
03/08/2007,01:19,1256.00,1256.00,1256.00,1256.00,0,1
03/08/2007,01:20,1256.00,1256.00,1256.00,1256.00,0,1
03/08/2007,01:21,1256.00,1256.00,1256.00,1256.00,0,1
03/08/2007,01:22,1255.50,1255.50,1255.50,1255.50,0,1
03/08/2007,01:25,1256.00,1256.00,1256.00,1256.00,1,0
03/08/2007,01:26,1255.75,1255.75,1255.75,1255.75,0,6
03/08/2007,01:27,1256.00,1256.00,1256.00,1256.00,2,0
03/08/2007,01:29,1256.00,1256.00,1255.25,1255.25,2,2
03/08/2007,01:37,1255.75,1256.00,1255.75,1256.00,3,0
03/08/2007,01:38,1256.25,1256.25,1256.25,1256.25,2,0
03/08/2007,01:40,1255.75,1255.75,1255.75,1255.75,0,13
03/08/2007,01:42,1256.00,1256.25,1256.00,1256.25,4,0
03/08/2007,01:45,1255.75,1255.75,1255.75,1255.75,0,1
03/08/2007,01:51,1255.50,1255.50,1255.50,1255.50,0,6
03/08/2007,01:52,1256.00,1256.00,1256.00,1256.00,10,0
03/08/2007,01:53,1256.00,1256.00,1256.00,1256.00,5,0
03/08/2007,01:58,1256.00,1256.00,1256.00,1256.00,25,0
03/08/2007,01:59,1255.75,1255.75,1255.75,1255.75,0,5
03/08/2007,02:01,1256.50,1256.50,1256.50,1256.50,1,0
03/08/2007,02:04,1255.75,1255.75,1255.75,1255.75,0,15
03/08/2007,02:10,1255.75,1255.75,1255.75,1255.75,0,1
03/08/2007,02:11,1255.25,1255.25,1255.25,1255.25,0,100
03/08/2007,02:15,1255.50,1255.50,1255.50,1255.50,1,0
03/08/2007,02:16,1255.50,1255.50,1255.50,1255.50,17,0
03/08/2007,02:17,1255.50,1255.50,1255.50,1255.50,13,0
03/08/2007,02:20,1255.00,1255.00,1255.00,1255.00,0,45
03/08/2007,02:22,1254.75,1254.75,1254.75,1254.75,0,1
03/08/2007,02:26,1254.75,1254.75,1254.75,1254.75,0,1
03/08/2007,02:27,1254.75,1254.75,1254.75,1254.75,0,1
03/08/2007,02:28,1254.75,1254.75,1254.75,1254.75,0,1
03/08/2007,02:31,1254.50,1254.50,1254.50,1254.50,0,1
03/08/2007,02:32,1255.00,1255.00,1255.00,1255.00,5,0
03/08/2007,02:34,1255.00,1255.00,1255.00,1255.00,1,0
03/08/2007,02:35,1254.75,1254.75,1254.75,1254.75,0,2
03/08/2007,02:36,1254.75,1254.75,1254.75,1254.75,0,3
03/08/2007,02:39,1255.25,1255.25,1255.25,1255.25,3,0
03/08/2007,02:41,1254.75,1254.75,1254.75,1254.75,0,7
03/08/2007,02:42,1254.75,1254.75,1254.75,1254.75,0,4
03/08/2007,02:45,1254.50,1254.50,1254.50,1254.50,0,1
03/08/2007,02:49,1254.50,1254.50,1254.50,1254.50,0,1
03/08/2007,02:52,1255.50,1255.50,1255.50,1255.50,1,0
03/08/2007,02:54,1255.25,1255.50,1255.25,1255.50,1,1
03/08/2007,02:57,1255.75,1255.75,1255.75,1255.75,9,0
03/08/2007,02:58,1255.25,1255.50,1255.25,1255.50,1,1
03/08/2007,03:00,1255.50,1255.50,1255.50,1255.50,15,0
03/08/2007,03:01,1255.50,1255.75,1255.50,1255.75,12,0
03/08/2007,03:04,1256.25,1256.25,1256.00,1256.00,22,4
03/08/2007,03:05,1256.25,1256.25,1256.25,1256.25,21,0
03/08/2007,03:08,1256.25,1256.25,1256.25,1256.25,3,0
03/08/2007,03:09,1256.00,1256.00,1256.00,1256.00,0,1
03/08/2007,03:12,1256.50,1256.50,1256.50,1256.50,2,0
03/08/2007,03:13,1256.75,1257.00,1256.75,1257.00,57,0
03/08/2007,03:14,1256.75,1256.75,1256.75,1256.75,0,1
03/08/2007,03:15,1256.75,1257.00,1256.75,1257.00,6,1
03/08/2007,03:16,1256.75,1256.75,1256.75,1256.75,0,8
03/08/2007,03:19,1256.50,1256.75,1256.50,1256.75,3,10
03/08/2007,03:22,1256.75,1256.75,1256.75,1256.75,2,0
03/08/2007,03:23,1256.75,1257.00,1256.75,1257.00,10,0
03/08/2007,03:27,1257.00,1257.25,1257.00,1257.25,2,0
03/08/2007,03:29,1257.00,1257.00,1257.00,1257.00,0,1
03/08/2007,03:30,1256.75,1256.75,1256.75,1256.75,0,2
03/08/2007,03:31,1256.75,1256.75,1256.75,1256.75,0,3
03/08/2007,03:32,1256.75,1257.00,1256.75,1257.00,1,5
03/08/2007,03:33,1256.75,1257.00,1256.75,1257.00,2,1
03/08/2007,03:34,1257.00,1257.00,1257.00,1257.00,3,0
03/08/2007,03:35,1257.25,1257.25,1257.25,1257.25,12,0
03/08/2007,03:42,1257.25,1258.00,1257.25,1257.50,107,1
03/08/2007,03:43,1257.75,1258.00,1257.75,1258.00,24,0
03/08/2007,03:44,1258.00,1258.00,1258.00,1258.00,10,0
03/08/2007,03:45,1257.75,1258.75,1257.75,1258.75,114,2
03/08/2007,03:46,1258.50,1258.50,1258.25,1258.50,1,3
03/08/2007,03:47,1258.25,1258.25,1258.00,1258.00,0,8
03/08/2007,03:48,1259.00,1259.50,1259.00,1259.50,66,1
03/08/2007,03:49,1259.25,1259.25,1258.75,1258.75,0,3
03/08/2007,03:50,1258.75,1259.00,1258.75,1258.75,4,2
03/08/2007,03:51,1259.00,1259.00,1258.25,1258.25,6,5
03/08/2007,03:52,1258.50,1258.50,1258.50,1258.50,1,0
03/08/2007,03:53,1258.25,1258.25,1258.25,1258.25,0,10
03/08/2007,03:54,1258.25,1258.25,1258.25,1258.25,0,2
03/08/2007,03:58,1258.00,1258.00,1258.00,1258.00,0,1
03/08/2007,03:59,1258.00,1258.00,1258.00,1258.00,0,5
03/08/2007,04:00,1257.75,1257.75,1257.75,1257.75,0,5
03/08/2007,04:01,1258.00,1258.25,1258.00,1258.25,3,0
03/08/2007,04:02,1258.00,1258.00,1257.75,1258.00,7,2
03/08/2007,04:03,1258.00,1258.00,1258.00,1258.00,3,0
03/08/2007,04:04,1258.00,1258.00,1258.00,1258.00,20,0
03/08/2007,04:06,1257.50,1257.75,1257.50,1257.75,1,5
03/08/2007,04:09,1257.75,1257.75,1257.50,1257.50,1,10
03/08/2007,04:10,1257.50,1257.50,1257.50,1257.50,0,1
03/08/2007,04:12,1257.00,1257.00,1256.75,1256.75,0,3
03/08/2007,04:17,1257.00,1257.00,1257.00,1257.00,1,0
03/08/2007,04:20,1257.00,1257.25,1257.00,1257.25,11,0
03/08/2007,04:26,1257.25,1257.25,1257.25,1257.25,1,0
03/08/2007,04:27,1257.00,1257.25,1257.00,1257.25,5,1
03/08/2007,04:31,1257.00,1257.25,1257.00,1257.25,2,2
03/08/2007,04:33,1257.25,1257.25,1257.25,1257.25,3,0
03/08/2007,04:35,1257.25,1257.25,1257.25,1257.25,4,0
03/08/2007,04:37,1257.25,1257.25,1257.25,1257.25,1,0
03/08/2007,04:38,1257.25,1257.25,1257.25,1257.25,1,0
03/08/2007,04:44,1257.75,1257.75,1257.50,1257.50,1,2
03/08/2007,04:45,1257.25,1257.75,1257.25,1257.75,3,1
03/08/2007,04:47,1257.25,1257.25,1257.25,1257.25,0,8
03/08/2007,04:48,1257.25,1257.25,1257.00,1257.00,0,2
03/08/2007,04:49,1257.00,1257.50,1257.00,1257.50,1,1
03/08/2007,04:50,1257.50,1257.50,1257.50,1257.50,1,0
03/08/2007,04:54,1257.50,1257.50,1257.50,1257.50,1,0
03/08/2007,05:01,1257.50,1258.25,1257.50,1258.25,31,0
03/08/2007,05:02,1258.25,1258.25,1258.25,1258.25,9,0
03/08/2007,05:03,1258.25,1258.25,1258.25,1258.25,1,0
03/08/2007,05:04,1258.25,1258.25,1258.25,1258.25,1,0
03/08/2007,05:06,1258.50,1258.50,1258.50,1258.50,1,0
03/08/2007,05:08,1258.50,1258.50,1258.50,1258.50,1,0
03/08/2007,05:09,1258.50,1258.75,1258.50,1258.75,12,0
03/08/2007,05:10,1259.00,1259.00,1259.00,1259.00,3,0
03/08/2007,05:13,1258.50,1258.50,1258.25,1258.25,0,12
03/08/2007,05:14,1258.00,1258.00,1258.00,1258.00,0,1
03/08/2007,05:18,1258.00,1258.00,1258.00,1258.00,0,1
03/08/2007,05:20,1257.75,1257.75,1257.75,1257.75,0,1
03/08/2007,05:24,1258.00,1258.00,1258.00,1258.00,1,0
03/08/2007,05:25,1258.00,1258.00,1258.00,1258.00,4,0
03/08/2007,05:26,1258.00,1258.00,1258.00,1258.00,5,0
03/08/2007,05:32,1257.75,1258.00,1257.75,1258.00,1,1
03/08/2007,05:33,1257.50,1258.00,1257.50,1258.00,1,1
03/08/2007,05:35,1258.00,1258.00,1258.00,1258.00,1,0
03/08/2007,05:36,1257.75,1257.75,1257.75,1257.75,0,1
03/08/2007,05:37,1258.00,1258.00,1258.00,1258.00,1,0
03/08/2007,05:40,1258.00,1258.00,1258.00,1258.00,5,0
03/08/2007,05:42,1258.00,1258.00,1257.75,1257.75,1,1
03/08/2007,05:43,1257.75,1258.00,1257.75,1258.00,8,1
03/08/2007,05:45,1258.00,1258.00,1258.00,1258.00,2,0
03/08/2007,05:46,1257.75,1257.75,1257.75,1257.75,0,1
03/08/2007,05:47,1257.75,1257.75,1257.75,1257.75,0,1
03/08/2007,05:48,1257.50,1257.75,1257.50,1257.75,1,5
03/08/2007,05:50,1258.00,1258.00,1258.00,1258.00,1,0
03/08/2007,05:53,1258.00,1258.00,1258.00,1258.00,2,0
03/08/2007,05:54,1257.75,1258.00,1257.75,1258.00,1,1
03/08/2007,05:55,1257.75,1257.75,1257.75,1257.75,0,2
03/08/2007,05:57,1258.25,1258.25,1258.25,1258.25,75,0
03/08/2007,05:58,1258.25,1258.25,1258.00,1258.00,1,5
03/08/2007,05:59,1257.75,1258.00,1257.75,1258.00,1,3
03/08/2007,06:00,1258.25,1258.25,1258.25,1258.25,3,0
03/08/2007,06:01,1258.00,1258.00,1258.00,1258.00,0,1
03/08/2007,06:03,1258.00,1258.00,1258.00,1258.00,0,2
03/08/2007,06:04,1258.25,1258.25,1258.25,1258.25,7,0
03/08/2007,06:05,1258.25,1258.50,1258.25,1258.50,18,0
03/08/2007,06:06,1258.25,1258.50,1258.25,1258.50,3,1
03/08/2007,06:07,1258.75,1258.75,1258.75,1258.75,2,0
03/08/2007,06:08,1258.75,1259.00,1258.75,1258.75,9,3
03/08/2007,06:09,1259.25,1259.25,1258.75,1258.75,1,2
03/08/2007,06:10,1259.00,1259.00,1258.75,1259.00,11,3
03/08/2007,06:13,1258.75,1258.75,1258.75,1258.75,0,1
03/08/2007,06:15,1258.50,1258.50,1258.50,1258.50,0,1
03/08/2007,06:16,1258.75,1258.75,1258.75,1258.75,56,0
03/08/2007,06:17,1258.75,1258.75,1258.75,1258.75,20,0
03/08/2007,06:18,1258.75,1258.75,1258.50,1258.50,31,5
03/08/2007,06:19,1258.75,1258.75,1258.50,1258.50,53,14
03/08/2007,06:21,1258.50,1258.50,1258.50,1258.50,0,1
03/08/2007,06:22,1258.75,1258.75,1258.75,1258.75,2,0
03/08/2007,06:23,1258.50,1258.50,1258.50,1258.50,0,28
03/08/2007,06:24,1258.50,1258.50,1258.50,1258.50,0,11
03/08/2007,06:25,1258.50,1258.50,1258.50,1258.50,0,6
03/08/2007,06:27,1258.50,1258.50,1258.50,1258.50,0,1
03/08/2007,06:29,1258.25,1258.50,1258.25,1258.50,1,1
03/08/2007,06:31,1258.25,1258.25,1258.25,1258.25,0,1
03/08/2007,06:32,1258.50,1258.75,1258.50,1258.50,5,1
03/08/2007,06:33,1258.75,1258.75,1258.50,1258.50,1,1
03/08/2007,06:34,1258.50,1258.50,1258.50,1258.50,0,7
03/08/2007,06:35,1258.75,1258.75,1258.75,1258.75,2,0
03/08/2007,06:37,1258.75,1258.75,1258.50,1258.50,6,9
03/08/2007,06:38,1258.25,1259.00,1258.25,1259.00,12,74
03/08/2007,06:40,1259.00,1259.00,1259.00,1259.00,2,0
03/08/2007,06:41,1258.75,1259.25,1258.75,1259.00,56,66
03/08/2007,06:42,1258.75,1259.00,1258.75,1259.00,50,1
03/08/2007,06:43,1259.00,1259.00,1259.00,1259.00,6,0
03/08/2007,06:44,1259.25,1259.25,1259.00,1259.25,12,1
03/08/2007,06:45,1259.50,1259.50,1259.25,1259.50,14,75
03/08/2007,06:46,1259.25,1259.50,1259.00,1259.50,351,103
03/08/2007,06:47,1259.50,1259.50,1259.00,1259.50,48,6
03/08/2007,06:48,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,06:49,1259.25,1259.25,1259.25,1259.25,0,11
03/08/2007,06:50,1259.25,1259.50,1258.75,1259.25,78,53
03/08/2007,06:51,1259.00,1259.50,1259.00,1259.00,27,34
03/08/2007,06:52,1258.75,1259.00,1258.75,1259.00,7,56
03/08/2007,06:53,1259.25,1259.25,1258.50,1258.75,28,87
03/08/2007,06:54,1259.00,1259.00,1259.00,1259.00,20,0
03/08/2007,06:55,1259.25,1259.25,1259.25,1259.25,3,0
03/08/2007,06:56,1259.00,1259.25,1258.75,1259.25,25,56
03/08/2007,06:57,1259.00,1259.25,1259.00,1259.25,86,2
03/08/2007,06:58,1259.25,1259.50,1259.25,1259.25,3,18
03/08/2007,06:59,1259.00,1259.00,1258.50,1258.50,0,104
03/08/2007,07:00,1258.50,1259.00,1258.50,1259.00,8,1
03/08/2007,07:01,1258.75,1258.75,1258.50,1258.50,0,10
03/08/2007,07:02,1258.50,1258.75,1258.50,1258.75,35,5
03/08/2007,07:03,1258.50,1258.50,1258.25,1258.25,0,8
03/08/2007,07:04,1258.25,1258.50,1258.25,1258.50,1,8
03/08/2007,07:05,1258.50,1258.75,1258.50,1258.75,48,0
03/08/2007,07:06,1258.75,1259.00,1258.75,1259.00,15,0
03/08/2007,07:07,1258.75,1259.00,1258.75,1258.75,1,11
03/08/2007,07:08,1259.00,1259.00,1258.75,1258.75,10,155
03/08/2007,07:09,1258.75,1259.00,1258.50,1258.50,23,118
03/08/2007,07:10,1258.75,1259.00,1258.75,1259.00,24,0
03/08/2007,07:11,1259.00,1259.00,1258.75,1258.75,102,3
03/08/2007,07:12,1258.75,1258.75,1258.75,1258.75,0,25
03/08/2007,07:13,1258.75,1259.00,1258.75,1259.00,30,42
03/08/2007,07:14,1259.00,1259.25,1259.00,1259.00,55,100
03/08/2007,07:15,1259.25,1259.25,1259.00,1259.25,17,15
03/08/2007,07:16,1259.25,1259.50,1259.25,1259.50,42,0
03/08/2007,07:17,1259.50,1259.50,1259.50,1259.50,5,0
03/08/2007,07:18,1259.50,1260.00,1259.50,1259.50,178,72
03/08/2007,07:19,1259.50,1259.75,1259.25,1259.25,1,30
03/08/2007,07:20,1259.25,1259.25,1259.00,1259.25,10,9
03/08/2007,07:21,1259.25,1259.25,1259.00,1259.00,9,51
03/08/2007,07:22,1259.00,1259.25,1259.00,1259.25,9,2
03/08/2007,07:23,1259.00,1259.00,1258.75,1258.75,41,21
03/08/2007,07:24,1258.75,1259.00,1258.75,1259.00,115,306
03/08/2007,07:25,1259.00,1259.00,1258.75,1258.75,10,101
03/08/2007,07:26,1259.00,1259.00,1258.75,1258.75,20,16
03/08/2007,07:27,1258.75,1259.00,1258.75,1258.75,2,40
03/08/2007,07:28,1258.50,1258.75,1258.50,1258.50,1,254
03/08/2007,07:29,1258.50,1258.50,1258.25,1258.25,7,59
03/08/2007,07:30,1258.50,1258.75,1258.25,1258.25,46,6
03/08/2007,07:31,1258.50,1258.75,1258.25,1258.75,24,12
03/08/2007,07:32,1258.75,1258.75,1258.50,1258.75,20,18
03/08/2007,07:33,1258.75,1259.25,1258.75,1259.25,159,0
03/08/2007,07:34,1259.50,1259.75,1259.50,1259.50,167,3
03/08/2007,07:35,1259.50,1259.50,1259.25,1259.50,51,2
03/08/2007,07:36,1259.25,1259.25,1259.25,1259.25,0,71
03/08/2007,07:37,1259.00,1259.25,1259.00,1259.00,1,7
03/08/2007,07:38,1259.00,1259.00,1259.00,1259.00,0,15
03/08/2007,07:39,1259.00,1259.00,1259.00,1259.00,0,3
03/08/2007,07:40,1259.00,1259.00,1259.00,1259.00,0,310
03/08/2007,07:41,1259.00,1259.00,1257.75,1258.00,171,520
03/08/2007,07:42,1258.00,1258.00,1257.25,1257.75,247,295
03/08/2007,07:43,1257.75,1259.00,1257.75,1258.50,106,63
03/08/2007,07:44,1258.25,1258.50,1257.75,1257.75,5,56
03/08/2007,07:45,1257.75,1257.75,1257.50,1257.75,1,4
03/08/2007,07:46,1257.50,1257.50,1257.25,1257.25,0,90
03/08/2007,07:47,1257.25,1257.75,1257.25,1257.50,82,74
03/08/2007,07:48,1257.75,1258.00,1257.00,1257.00,24,112
03/08/2007,07:49,1257.25,1257.75,1257.25,1257.50,408,59
03/08/2007,07:50,1257.50,1257.50,1257.25,1257.50,6,31
03/08/2007,07:51,1257.50,1258.00,1257.50,1258.00,83,20
03/08/2007,07:52,1257.75,1258.25,1257.50,1258.00,46,14
03/08/2007,07:53,1258.00,1258.00,1257.00,1257.00,0,149
03/08/2007,07:54,1257.25,1257.75,1257.00,1257.75,64,1
03/08/2007,07:55,1257.75,1258.00,1257.75,1257.75,96,4
03/08/2007,07:56,1258.00,1258.00,1257.75,1258.00,2,3
03/08/2007,07:57,1257.75,1258.50,1257.75,1258.50,155,2
03/08/2007,07:58,1258.50,1258.50,1258.50,1258.50,5,0
03/08/2007,07:59,1258.50,1258.50,1258.25,1258.25,167,66
03/08/2007,08:00,1258.50,1258.50,1258.00,1258.00,363,40
03/08/2007,08:01,1258.00,1258.25,1258.00,1258.25,15,1
03/08/2007,08:02,1258.25,1258.25,1258.00,1258.00,1,4
03/08/2007,08:03,1258.00,1258.00,1257.75,1257.75,0,77
03/08/2007,08:04,1258.00,1258.50,1258.00,1258.50,56,0
03/08/2007,08:05,1258.25,1258.25,1258.00,1258.00,0,185
03/08/2007,08:06,1258.00,1258.00,1257.75,1257.75,0,140
03/08/2007,08:07,1257.75,1257.75,1257.75,1257.75,0,1
03/08/2007,08:08,1257.75,1258.00,1257.75,1258.00,7,1
03/08/2007,08:09,1258.00,1258.25,1258.00,1258.00,13,1
03/08/2007,08:10,1258.25,1258.25,1258.00,1258.00,1,59
03/08/2007,08:11,1258.00,1258.25,1258.00,1258.00,2,29
03/08/2007,08:12,1258.25,1258.50,1258.00,1258.00,61,93
03/08/2007,08:13,1258.00,1258.00,1258.00,1258.00,0,120
03/08/2007,08:14,1257.75,1257.75,1257.50,1257.50,41,86
03/08/2007,08:15,1257.75,1257.75,1257.50,1257.50,3,30
03/08/2007,08:16,1257.50,1257.75,1257.50,1257.50,1,68
03/08/2007,08:17,1257.50,1257.50,1257.50,1257.50,0,75
03/08/2007,08:18,1257.50,1257.50,1257.25,1257.25,0,39
03/08/2007,08:19,1257.00,1257.50,1257.00,1257.50,77,52
03/08/2007,08:20,1257.50,1257.75,1257.50,1257.75,191,0
03/08/2007,08:21,1257.50,1257.75,1257.25,1257.25,7,311
03/08/2007,08:22,1257.25,1257.50,1257.25,1257.25,2,26
03/08/2007,08:23,1257.25,1257.50,1257.00,1257.25,13,162
03/08/2007,08:24,1257.00,1257.25,1257.00,1257.25,3,35
03/08/2007,08:25,1257.25,1257.25,1257.00,1257.25,64,28
03/08/2007,08:26,1257.25,1257.50,1257.25,1257.25,638,11
03/08/2007,08:27,1257.50,1257.50,1257.25,1257.50,152,3
03/08/2007,08:28,1257.25,1257.75,1257.25,1257.75,760,26
03/08/2007,08:29,1258.00,1258.25,1257.75,1257.75,244,355
03/08/2007,08:30,1257.75,1258.00,1257.25,1258.00,157,406
03/08/2007,08:31,1258.00,1258.25,1257.50,1257.50,1276,1679
03/08/2007,08:32,1257.75,1258.00,1257.00,1257.50,1784,2494
03/08/2007,08:33,1257.75,1258.25,1257.50,1258.00,1936,771
03/08/2007,08:34,1258.00,1258.25,1257.50,1257.75,763,2866
03/08/2007,08:35,1257.75,1258.25,1257.50,1257.75,830,1237
03/08/2007,08:36,1257.50,1258.00,1257.25,1257.75,720,1203
03/08/2007,08:37,1257.75,1258.75,1257.75,1258.75,1920,1712
03/08/2007,08:38,1258.50,1260.00,1258.50,1259.50,3069,2783
03/08/2007,08:39,1259.50,1260.25,1259.25,1259.50,3522,2517
03/08/2007,08:40,1259.75,1260.00,1259.25,1259.25,1328,3617
03/08/2007,08:41,1259.25,1259.50,1259.00,1259.00,63,1343
03/08/2007,08:42,1259.00,1260.00,1259.00,1259.75,2516,743
03/08/2007,08:43,1259.75,1260.50,1259.75,1260.00,1960,3473
03/08/2007,08:44,1260.00,1260.75,1260.00,1260.00,1450,1644
03/08/2007,08:45,1260.00,1260.25,1259.50,1259.50,573,1204
03/08/2007,08:46,1259.75,1260.00,1259.50,1259.50,814,659
03/08/2007,08:47,1259.50,1259.75,1259.50,1259.50,487,1516
03/08/2007,08:48,1259.50,1259.50,1259.00,1259.25,752,1568
03/08/2007,08:49,1259.00,1259.25,1258.50,1258.75,1903,2398
03/08/2007,08:50,1259.00,1259.50,1258.00,1258.25,1496,2830
03/08/2007,08:51,1258.50,1259.75,1258.25,1259.75,2596,488
03/08/2007,08:52,1259.50,1260.25,1259.25,1259.25,2807,1750
03/08/2007,08:53,1259.25,1259.50,1259.00,1259.25,837,1349
03/08/2007,08:54,1259.25,1259.50,1258.75,1259.00,1232,2023
03/08/2007,08:55,1259.00,1259.50,1258.75,1258.75,554,1543
03/08/2007,08:56,1259.00,1259.50,1258.75,1259.25,1926,1270
03/08/2007,08:57,1259.00,1259.75,1259.00,1259.75,1558,312
03/08/2007,08:58,1259.50,1259.50,1259.00,1259.00,124,779
03/08/2007,08:59,1259.00,1259.25,1258.50,1258.50,1457,1192
03/08/2007,09:00,1258.50,1258.75,1258.25,1258.50,133,1843
03/08/2007,09:01,1258.25,1258.75,1258.00,1258.75,1403,373
03/08/2007,09:02,1258.75,1258.75,1258.00,1258.75,1571,840
03/08/2007,09:03,1258.75,1258.75,1258.25,1258.50,882,564
03/08/2007,09:04,1258.50,1259.50,1258.25,1259.00,2192,1152
03/08/2007,09:05,1259.00,1259.75,1258.75,1259.50,1503,436
03/08/2007,09:06,1259.25,1259.25,1259.00,1259.25,58,420
03/08/2007,09:07,1259.00,1260.50,1259.00,1260.50,3967,880
03/08/2007,09:08,1260.50,1260.50,1259.50,1259.75,1754,1857
03/08/2007,09:09,1259.75,1260.25,1259.25,1259.50,853,1566
03/08/2007,09:10,1259.50,1260.25,1259.25,1260.00,1171,1068
03/08/2007,09:11,1260.00,1260.25,1259.25,1259.25,1093,1782
03/08/2007,09:12,1259.25,1260.00,1259.25,1259.50,614,339
03/08/2007,09:13,1259.75,1260.75,1259.75,1260.00,2600,2617
03/08/2007,09:14,1260.00,1260.25,1259.75,1260.25,1914,363
03/08/2007,09:15,1260.25,1260.50,1259.75,1260.25,1535,451
03/08/2007,09:16,1260.50,1260.50,1259.75,1260.25,2059,1295
03/08/2007,09:17,1260.25,1261.75,1260.25,1261.25,5904,4203
03/08/2007,09:18,1261.50,1261.75,1261.00,1261.50,1521,1911
03/08/2007,09:19,1261.50,1262.00,1261.00,1261.25,1912,3318
03/08/2007,09:20,1261.25,1262.25,1261.25,1262.25,2395,1161
03/08/2007,09:21,1262.00,1262.25,1261.50,1262.00,2855,1576
03/08/2007,09:22,1262.00,1262.75,1262.00,1262.50,5024,1742
03/08/2007,09:23,1262.50,1262.75,1262.00,1262.25,2105,3246
03/08/2007,09:24,1262.50,1262.75,1262.00,1262.25,2081,2687
03/08/2007,09:25,1262.50,1262.50,1262.00,1262.50,1305,970
03/08/2007,09:26,1262.25,1262.50,1261.75,1261.75,433,2657
03/08/2007,09:27,1261.75,1263.25,1261.75,1263.25,7833,1904
03/08/2007,09:28,1263.25,1263.25,1262.50,1262.75,166,2166
03/08/2007,09:29,1262.75,1262.75,1262.50,1262.75,1430,1050
03/08/2007,09:30,1262.50,1263.50,1262.25,1263.50,3687,1136
03/08/2007,09:31,1263.25,1263.50,1262.50,1263.00,1130,2273
03/08/2007,09:32,1263.00,1263.00,1262.00,1262.50,2765,2210
03/08/2007,09:33,1262.50,1263.25,1262.50,1262.75,1458,973
03/08/2007,09:34,1262.75,1263.50,1262.75,1263.00,1597,1195
03/08/2007,09:35,1263.25,1263.25,1262.75,1263.00,1446,541
03/08/2007,09:36,1263.00,1263.50,1262.75,1263.00,1424,837
03/08/2007,09:37,1263.00,1263.50,1262.75,1263.25,2245,1160
03/08/2007,09:38,1263.25,1263.75,1263.00,1263.50,4309,1022
03/08/2007,09:39,1263.25,1263.75,1263.00,1263.50,1489,1446
03/08/2007,09:40,1263.25,1263.75,1263.00,1263.00,1091,920
03/08/2007,09:41,1263.25,1263.50,1262.75,1263.00,1779,1883
03/08/2007,09:42,1263.00,1263.00,1262.00,1262.00,1649,3053
03/08/2007,09:43,1262.00,1262.50,1261.75,1262.00,2415,4121
03/08/2007,09:44,1262.00,1262.50,1262.00,1262.00,1369,956
03/08/2007,09:45,1262.25,1262.50,1261.75,1262.00,1647,1568
03/08/2007,09:46,1262.00,1262.25,1261.50,1261.75,1825,2550
03/08/2007,09:47,1261.75,1262.00,1261.50,1261.75,943,571
03/08/2007,09:48,1261.75,1262.00,1261.50,1261.50,740,564
03/08/2007,09:49,1261.50,1261.75,1261.25,1261.50,1147,2663
03/08/2007,09:50,1261.50,1262.00,1261.50,1262.00,1147,937
03/08/2007,09:51,1262.00,1262.00,1261.75,1262.00,360,212
03/08/2007,09:52,1262.00,1262.00,1261.75,1261.75,103,1284
03/08/2007,09:53,1261.75,1262.25,1261.75,1262.25,1444,144
03/08/2007,09:54,1262.25,1262.25,1261.75,1262.00,42,1461
03/08/2007,09:55,1261.75,1261.75,1261.25,1261.50,189,1886
03/08/2007,09:56,1261.50,1261.75,1261.00,1261.25,645,1297
03/08/2007,09:57,1261.25,1261.50,1261.00,1261.50,576,392
03/08/2007,09:58,1261.50,1261.50,1261.00,1261.50,944,491
03/08/2007,09:59,1261.50,1261.75,1260.75,1261.00,784,2150
03/08/2007,10:00,1261.00,1261.50,1260.75,1261.50,808,1097
03/08/2007,10:01,1261.25,1261.75,1261.25,1261.50,780,1042
03/08/2007,10:02,1261.50,1261.75,1261.25,1261.25,775,472
03/08/2007,10:03,1261.50,1262.00,1261.25,1261.75,941,121
03/08/2007,10:04,1261.75,1262.00,1261.25,1261.25,100,750
03/08/2007,10:05,1261.50,1261.50,1261.25,1261.50,794,370
03/08/2007,10:06,1261.50,1261.75,1261.50,1261.75,123,293
03/08/2007,10:07,1261.75,1261.75,1261.50,1261.75,420,92
03/08/2007,10:08,1262.00,1262.00,1261.50,1261.75,366,276
03/08/2007,10:09,1261.50,1261.50,1261.25,1261.25,476,1133
03/08/2007,10:10,1261.25,1261.50,1260.75,1261.50,906,1097
03/08/2007,10:11,1261.50,1261.50,1260.50,1260.75,153,2312
03/08/2007,10:12,1260.75,1261.00,1260.50,1260.50,910,1429
03/08/2007,10:13,1260.75,1260.75,1260.50,1260.50,595,54
03/08/2007,10:14,1260.50,1260.75,1260.25,1260.50,322,1281
03/08/2007,10:15,1260.50,1261.00,1260.25,1260.75,867,100
03/08/2007,10:16,1260.75,1261.00,1260.50,1260.75,69,1248
03/08/2007,10:17,1260.75,1261.00,1260.25,1260.25,647,1439
03/08/2007,10:18,1260.25,1260.50,1260.00,1260.25,674,1708
03/08/2007,10:19,1260.25,1260.50,1260.00,1260.00,919,719
03/08/2007,10:20,1260.00,1260.25,1260.00,1260.25,126,241
03/08/2007,10:21,1260.00,1260.00,1259.25,1259.50,1053,3227
03/08/2007,10:22,1259.50,1259.75,1259.50,1259.75,471,140
03/08/2007,10:23,1259.50,1260.00,1259.50,1260.00,740,1095
03/08/2007,10:24,1260.00,1260.00,1259.75,1260.00,1333,254
03/08/2007,10:25,1259.75,1260.25,1259.75,1260.25,481,62
03/08/2007,10:26,1260.25,1260.50,1260.00,1260.00,691,463
03/08/2007,10:27,1260.00,1260.50,1260.00,1260.25,389,32
03/08/2007,10:28,1260.50,1261.00,1260.25,1260.75,1667,1020
03/08/2007,10:29,1260.75,1260.75,1260.50,1260.50,179,164
03/08/2007,10:30,1260.50,1261.00,1260.50,1260.75,345,492
03/08/2007,10:31,1260.75,1260.75,1260.25,1260.50,245,458
03/08/2007,10:32,1260.50,1261.00,1260.50,1261.00,361,71
03/08/2007,10:33,1261.00,1261.00,1260.75,1260.75,61,272
03/08/2007,10:34,1260.75,1261.00,1260.75,1260.75,45,706
03/08/2007,10:35,1260.75,1261.50,1260.75,1261.50,1749,238
03/08/2007,10:36,1261.50,1261.75,1261.50,1261.50,1770,691
03/08/2007,10:37,1261.75,1261.75,1261.50,1261.50,398,666
03/08/2007,10:38,1261.50,1261.75,1261.50,1261.50,36,625
03/08/2007,10:39,1261.25,1262.00,1261.25,1261.75,2050,413
03/08/2007,10:40,1261.75,1262.00,1261.50,1261.50,183,232
03/08/2007,10:41,1261.50,1262.25,1261.50,1261.75,842,422
03/08/2007,10:42,1261.75,1262.50,1261.50,1262.50,1872,489
03/08/2007,10:43,1262.50,1263.00,1262.25,1262.25,1110,1886
03/08/2007,10:44,1262.25,1262.75,1262.25,1262.75,1123,353
03/08/2007,10:45,1262.75,1263.50,1262.50,1263.25,2670,335
03/08/2007,10:46,1263.25,1263.75,1262.75,1263.00,641,1440
03/08/2007,10:47,1263.00,1263.50,1263.00,1263.50,1218,304
03/08/2007,10:48,1263.50,1264.25,1263.50,1263.50,3567,1435
03/08/2007,10:49,1263.50,1263.75,1263.00,1263.00,307,1403
03/08/2007,10:50,1263.00,1263.50,1263.00,1263.25,875,375
03/08/2007,10:51,1263.25,1263.50,1263.25,1263.25,1586,685
03/08/2007,10:52,1263.25,1263.25,1262.50,1262.50,1365,2775
03/08/2007,10:53,1262.50,1262.75,1262.25,1262.50,883,891
03/08/2007,10:54,1262.50,1262.75,1262.25,1262.50,717,556
03/08/2007,10:55,1262.25,1262.75,1262.25,1262.25,471,1120
03/08/2007,10:56,1262.50,1262.50,1261.75,1261.75,704,2554
03/08/2007,10:57,1261.75,1262.00,1261.00,1261.75,831,1871
03/08/2007,10:58,1261.50,1261.75,1261.50,1261.50,237,287
03/08/2007,10:59,1261.50,1261.75,1261.50,1261.50,12,45
03/08/2007,11:00,1261.50,1262.25,1261.50,1261.75,1146,351
03/08/2007,11:01,1262.00,1262.00,1261.75,1261.75,227,260
03/08/2007,11:02,1261.75,1262.00,1261.75,1261.75,19,76
03/08/2007,11:03,1262.00,1262.50,1261.75,1262.25,2057,147
03/08/2007,11:04,1262.50,1262.75,1262.25,1262.50,341,19
03/08/2007,11:05,1262.50,1262.75,1262.25,1262.25,503,642
03/08/2007,11:06,1262.50,1262.50,1262.00,1262.25,778,459
03/08/2007,11:07,1262.25,1262.50,1262.00,1262.25,526,88
03/08/2007,11:08,1262.50,1262.50,1262.00,1262.25,722,789
03/08/2007,11:09,1262.00,1262.25,1261.75,1262.00,220,536
03/08/2007,11:10,1262.00,1262.25,1261.50,1261.50,1385,1237
03/08/2007,11:11,1261.75,1262.00,1261.25,1261.50,510,1535
03/08/2007,11:12,1261.50,1261.75,1261.25,1261.50,170,500
03/08/2007,11:13,1261.50,1261.75,1261.25,1261.50,314,257
03/08/2007,11:14,1261.50,1261.75,1261.25,1261.50,13,456
03/08/2007,11:15,1261.25,1262.00,1261.25,1261.75,734,332
03/08/2007,11:16,1262.00,1262.50,1262.00,1262.25,1103,746
03/08/2007,11:17,1262.25,1262.50,1262.00,1262.00,686,98
03/08/2007,11:18,1262.00,1262.25,1261.75,1261.75,10,539
03/08/2007,11:19,1261.75,1262.00,1261.75,1262.00,287,13
03/08/2007,11:20,1261.75,1262.25,1261.75,1262.25,150,18
03/08/2007,11:21,1262.00,1262.25,1261.75,1262.00,148,199
03/08/2007,11:22,1262.00,1262.25,1262.00,1262.00,21,64
03/08/2007,11:23,1262.00,1262.50,1262.00,1262.00,715,190
03/08/2007,11:24,1262.00,1262.50,1261.75,1262.25,843,620
03/08/2007,11:25,1262.00,1262.25,1261.75,1261.75,52,1718
03/08/2007,11:26,1261.75,1262.00,1261.75,1262.00,713,69
03/08/2007,11:27,1261.75,1262.00,1261.75,1262.00,7,63
03/08/2007,11:28,1262.00,1262.25,1261.75,1261.75,140,191
03/08/2007,11:29,1262.00,1262.00,1261.75,1261.75,15,9
03/08/2007,11:30,1261.75,1262.00,1261.75,1261.75,20,45
03/08/2007,11:31,1262.00,1262.25,1261.75,1262.00,605,409
03/08/2007,11:32,1262.00,1262.50,1262.00,1262.50,255,233
03/08/2007,11:33,1262.25,1263.00,1262.25,1262.75,2011,459
03/08/2007,11:34,1262.75,1263.00,1262.50,1262.50,328,540
03/08/2007,11:35,1262.50,1262.75,1262.25,1262.25,109,302
03/08/2007,11:36,1262.50,1262.50,1262.00,1262.25,97,1191
03/08/2007,11:37,1262.25,1262.25,1262.00,1262.00,14,418
03/08/2007,11:38,1262.00,1262.00,1261.00,1261.25,647,1846
03/08/2007,11:39,1261.00,1261.50,1261.00,1261.25,382,286
03/08/2007,11:40,1261.25,1261.50,1261.25,1261.25,69,493
03/08/2007,11:41,1261.25,1261.25,1261.00,1261.00,116,301
03/08/2007,11:42,1261.25,1261.25,1260.75,1261.00,256,805
03/08/2007,11:43,1261.25,1261.25,1261.00,1261.00,17,310
03/08/2007,11:44,1261.00,1261.25,1261.00,1261.25,113,34
03/08/2007,11:45,1261.25,1261.25,1261.00,1261.00,107,233
03/08/2007,11:46,1261.00,1261.25,1260.50,1260.50,598,1871
03/08/2007,11:47,1260.50,1260.75,1260.00,1260.50,563,1663
03/08/2007,11:48,1260.50,1260.50,1260.25,1260.50,45,161
03/08/2007,11:49,1260.50,1260.50,1260.00,1260.25,215,603
03/08/2007,11:50,1260.50,1261.00,1260.25,1261.00,860,456
03/08/2007,11:51,1260.75,1261.00,1260.75,1261.00,584,13
03/08/2007,11:52,1261.00,1261.50,1261.00,1261.00,371,527
03/08/2007,11:53,1261.00,1261.25,1260.50,1260.75,114,942
03/08/2007,11:54,1261.00,1261.00,1260.75,1261.00,586,14
03/08/2007,11:55,1261.25,1261.25,1260.75,1260.75,197,210
03/08/2007,11:56,1261.00,1261.25,1260.75,1261.25,274,82
03/08/2007,11:57,1261.25,1261.25,1261.00,1261.00,40,187
03/08/2007,11:58,1261.00,1261.50,1261.00,1261.25,635,531
03/08/2007,11:59,1261.25,1262.00,1261.25,1261.75,1358,450
03/08/2007,12:00,1261.75,1262.00,1261.75,1261.75,474,81
03/08/2007,12:01,1262.00,1262.00,1261.50,1261.75,971,489
03/08/2007,12:02,1261.75,1262.00,1261.75,1261.75,20,56
03/08/2007,12:03,1262.00,1262.00,1261.50,1261.75,78,257
03/08/2007,12:04,1261.75,1261.75,1261.25,1261.50,138,698
03/08/2007,12:05,1261.50,1261.75,1261.25,1261.25,42,269
03/08/2007,12:06,1261.25,1261.50,1261.25,1261.25,13,274
03/08/2007,12:07,1261.25,1261.75,1261.00,1261.50,546,587
03/08/2007,12:08,1261.75,1261.75,1261.25,1261.75,127,410
03/08/2007,12:09,1261.75,1261.75,1261.25,1261.50,322,376
03/08/2007,12:10,1261.50,1261.75,1261.50,1261.50,101,69
03/08/2007,12:11,1261.75,1262.00,1261.25,1261.75,742,192
03/08/2007,12:12,1261.75,1261.75,1261.50,1261.75,4,59
03/08/2007,12:13,1261.75,1261.75,1261.00,1261.25,18,1084
03/08/2007,12:14,1261.25,1261.75,1261.00,1261.50,1166,81
03/08/2007,12:15,1261.50,1262.00,1261.50,1262.00,551,214
03/08/2007,12:16,1262.25,1262.75,1262.00,1262.50,1327,980
03/08/2007,12:17,1262.50,1262.50,1262.00,1262.00,67,824
03/08/2007,12:18,1262.00,1262.50,1262.00,1262.25,679,566
03/08/2007,12:19,1262.25,1262.50,1261.75,1261.75,384,759
03/08/2007,12:20,1261.50,1262.00,1261.50,1261.75,470,1091
03/08/2007,12:21,1262.00,1262.00,1261.75,1261.75,294,63
03/08/2007,12:22,1262.00,1262.25,1262.00,1262.25,440,15
03/08/2007,12:23,1262.25,1262.25,1261.75,1261.75,8,584
03/08/2007,12:24,1261.75,1262.00,1261.75,1261.75,110,290
03/08/2007,12:25,1261.75,1262.25,1261.50,1262.25,475,263
03/08/2007,12:26,1262.00,1262.25,1262.00,1262.25,19,17
03/08/2007,12:27,1262.25,1262.50,1262.00,1262.25,138,12
03/08/2007,12:28,1262.25,1263.00,1262.25,1262.75,2487,855
03/08/2007,12:29,1262.75,1263.25,1262.50,1263.25,1725,99
03/08/2007,12:30,1263.25,1263.50,1262.75,1262.75,918,926
03/08/2007,12:31,1263.00,1263.00,1262.75,1263.00,147,64
03/08/2007,12:32,1262.75,1263.00,1262.00,1262.00,169,2426
03/08/2007,12:33,1262.25,1262.50,1262.25,1262.25,341,94
03/08/2007,12:34,1262.50,1262.50,1262.00,1262.50,186,526
03/08/2007,12:35,1262.50,1262.50,1262.25,1262.25,81,34
03/08/2007,12:36,1262.25,1262.50,1262.25,1262.25,23,84
03/08/2007,12:37,1262.50,1262.75,1262.25,1262.50,601,598
03/08/2007,12:38,1262.50,1262.75,1262.50,1262.75,824,252
03/08/2007,12:39,1263.00,1263.00,1262.50,1262.50,35,558
03/08/2007,12:40,1262.50,1262.75,1262.25,1262.50,202,520
03/08/2007,12:41,1262.50,1262.75,1262.50,1262.50,11,142
03/08/2007,12:42,1262.50,1262.75,1262.25,1262.25,24,586
03/08/2007,12:43,1262.25,1262.75,1262.00,1262.50,1273,510
03/08/2007,12:44,1262.50,1262.50,1262.25,1262.50,310,526
03/08/2007,12:45,1262.50,1262.75,1262.25,1262.75,689,124
03/08/2007,12:46,1262.75,1263.25,1262.75,1263.00,895,205
03/08/2007,12:47,1263.00,1263.25,1262.50,1262.75,17,728
03/08/2007,12:48,1262.50,1263.25,1262.50,1263.25,928,189
03/08/2007,12:49,1263.25,1263.75,1263.00,1263.75,2587,356
03/08/2007,12:50,1263.75,1264.25,1263.50,1263.75,2369,940
03/08/2007,12:51,1263.75,1264.00,1263.75,1263.75,1050,287
03/08/2007,12:52,1263.75,1264.00,1263.50,1263.50,710,511
03/08/2007,12:53,1263.50,1263.75,1263.00,1263.00,134,1840
03/08/2007,12:54,1263.25,1263.25,1263.00,1263.00,23,392
03/08/2007,12:55,1263.00,1263.00,1262.75,1262.75,61,1229
03/08/2007,12:56,1262.75,1263.75,1262.75,1263.50,1525,237
03/08/2007,12:57,1263.75,1263.75,1263.25,1263.25,11,322
03/08/2007,12:58,1263.50,1263.75,1263.25,1263.25,269,48
03/08/2007,12:59,1263.50,1263.50,1262.75,1263.00,327,863
03/08/2007,13:00,1262.75,1263.00,1262.50,1262.50,392,1754
03/08/2007,13:01,1262.50,1262.75,1262.00,1262.25,450,1450
03/08/2007,13:02,1262.25,1262.25,1261.50,1261.50,229,1514
03/08/2007,13:03,1261.50,1261.75,1260.75,1261.25,2245,2790
03/08/2007,13:04,1261.25,1261.25,1260.75,1261.00,678,704
03/08/2007,13:05,1261.00,1261.25,1260.75,1261.00,306,402
03/08/2007,13:06,1261.00,1261.75,1260.75,1261.25,1866,1588
03/08/2007,13:07,1261.25,1261.75,1261.25,1261.25,218,370
03/08/2007,13:08,1261.50,1261.75,1261.25,1261.75,469,101
03/08/2007,13:09,1261.50,1261.75,1261.25,1261.50,264,300
03/08/2007,13:10,1261.50,1261.50,1261.25,1261.25,469,64
03/08/2007,13:11,1261.50,1261.75,1261.25,1261.50,142,75
03/08/2007,13:12,1261.75,1262.00,1261.00,1261.00,1708,1869
03/08/2007,13:13,1261.00,1261.25,1260.50,1260.75,152,2625
03/08/2007,13:14,1260.75,1260.75,1260.25,1260.75,1350,2801
03/08/2007,13:15,1260.75,1260.75,1259.50,1259.50,733,4294
03/08/2007,13:16,1259.50,1260.25,1259.25,1260.00,2599,1086
03/08/2007,13:17,1260.25,1260.25,1259.50,1259.50,1076,1955
03/08/2007,13:18,1259.50,1260.00,1259.25,1259.50,1063,2410
03/08/2007,13:19,1259.25,1260.00,1259.25,1259.75,2017,1167
03/08/2007,13:20,1259.75,1260.50,1259.75,1260.25,1482,749
03/08/2007,13:21,1260.25,1260.25,1259.50,1259.50,2006,1208
03/08/2007,13:22,1259.50,1260.50,1259.50,1260.50,2258,509
03/08/2007,13:23,1260.25,1260.50,1260.00,1260.00,309,1689
03/08/2007,13:24,1260.25,1260.50,1260.00,1260.25,1900,660
03/08/2007,13:25,1260.25,1260.75,1260.25,1260.25,974,176
03/08/2007,13:26,1260.50,1260.75,1260.00,1260.00,694,1489
03/08/2007,13:27,1259.75,1260.00,1259.50,1259.75,118,2274
03/08/2007,13:28,1259.75,1260.25,1259.50,1260.00,1208,145
03/08/2007,13:29,1260.00,1260.25,1259.50,1259.50,16,747
03/08/2007,13:30,1259.50,1259.75,1258.25,1258.25,652,4860
03/08/2007,13:31,1258.25,1258.75,1257.75,1257.75,2099,3468
03/08/2007,13:32,1257.75,1258.50,1257.75,1258.00,1283,1772
03/08/2007,13:33,1258.00,1258.50,1258.00,1258.50,679,185
03/08/2007,13:34,1258.50,1258.75,1257.75,1257.75,692,2016
03/08/2007,13:35,1258.00,1258.00,1256.25,1256.75,4050,9953
03/08/2007,13:36,1256.50,1257.00,1255.00,1255.25,4177,7914
03/08/2007,13:37,1255.50,1255.50,1254.00,1254.50,4293,8352
03/08/2007,13:38,1254.25,1254.50,1253.25,1254.00,3207,3968
03/08/2007,13:39,1254.00,1255.50,1253.25,1255.25,5278,2029
03/08/2007,13:40,1255.25,1255.75,1254.75,1255.75,2745,3118
03/08/2007,13:41,1255.50,1256.00,1255.25,1255.75,4215,1412
03/08/2007,13:42,1255.75,1257.50,1255.50,1257.25,6007,993
03/08/2007,13:43,1257.50,1257.50,1256.50,1256.75,1322,4983
03/08/2007,13:44,1256.75,1257.00,1256.25,1257.00,1501,1207
03/08/2007,13:45,1256.75,1257.00,1256.00,1256.25,610,3113
03/08/2007,13:46,1256.25,1257.25,1256.25,1257.25,1772,474
03/08/2007,13:47,1257.25,1258.25,1256.75,1258.00,5169,1945
03/08/2007,13:48,1258.00,1258.00,1257.25,1257.50,652,2001
03/08/2007,13:49,1257.50,1257.50,1256.75,1256.75,773,2068
03/08/2007,13:50,1256.75,1258.00,1256.75,1258.00,811,417
03/08/2007,13:51,1257.75,1258.00,1257.00,1257.50,1071,2181
03/08/2007,13:52,1257.50,1258.00,1257.25,1257.75,868,663
03/08/2007,13:53,1257.75,1257.75,1257.25,1257.25,1070,779
03/08/2007,13:54,1257.25,1258.00,1257.25,1257.75,733,1857
03/08/2007,13:55,1257.50,1258.25,1257.50,1257.75,918,717
03/08/2007,13:56,1257.75,1258.25,1257.25,1257.25,1612,976
03/08/2007,13:57,1257.50,1258.50,1257.25,1258.25,1410,412
03/08/2007,13:58,1258.00,1259.00,1258.00,1258.50,3584,1631
03/08/2007,13:59,1258.50,1258.50,1257.75,1258.25,857,1670
03/08/2007,14:00,1258.25,1258.50,1258.00,1258.00,480,669
03/08/2007,14:01,1258.25,1259.50,1258.00,1259.25,2701,186
03/08/2007,14:02,1259.25,1259.25,1258.50,1258.75,1109,1224
03/08/2007,14:03,1258.75,1259.00,1258.25,1258.25,734,1372
03/08/2007,14:04,1258.25,1259.25,1258.25,1259.00,1520,73
03/08/2007,14:05,1259.25,1259.25,1258.50,1259.00,505,1757
03/08/2007,14:06,1258.75,1258.75,1258.25,1258.50,958,876
03/08/2007,14:07,1258.50,1258.75,1258.25,1258.50,259,414
03/08/2007,14:08,1258.50,1258.50,1257.75,1258.25,1116,1320
03/08/2007,14:09,1258.50,1258.50,1257.75,1258.00,535,1134
03/08/2007,14:10,1258.00,1258.25,1257.75,1258.00,572,604
03/08/2007,14:11,1258.25,1259.25,1258.25,1258.50,3424,1699
03/08/2007,14:12,1258.50,1258.50,1258.00,1258.00,0,812
03/08/2007,14:13,1258.00,1258.00,1257.50,1257.75,978,1845
03/08/2007,14:14,1258.00,1258.00,1257.50,1258.00,1231,400
03/08/2007,14:15,1258.00,1258.75,1258.00,1258.00,708,1491
03/08/2007,14:16,1258.00,1258.25,1257.75,1258.25,244,376
03/08/2007,14:17,1258.25,1258.25,1258.00,1258.00,122,57
03/08/2007,14:18,1258.25,1258.50,1258.00,1258.50,624,558
03/08/2007,14:19,1258.25,1259.25,1258.25,1258.75,2330,1748
03/08/2007,14:20,1258.75,1258.75,1258.00,1258.25,97,1479
03/08/2007,14:21,1258.00,1258.50,1257.50,1258.00,1038,1030
03/08/2007,14:22,1258.00,1258.25,1257.75,1258.25,419,307
03/08/2007,14:23,1258.25,1258.50,1257.75,1258.00,237,603
03/08/2007,14:24,1258.25,1258.25,1257.50,1258.00,774,919
03/08/2007,14:25,1257.75,1258.25,1257.75,1258.25,443,668
03/08/2007,14:26,1258.25,1258.50,1258.00,1258.25,765,250
03/08/2007,14:27,1258.25,1258.50,1258.00,1258.25,340,662
03/08/2007,14:28,1258.25,1258.75,1258.00,1258.75,804,82
03/08/2007,14:29,1258.50,1258.75,1258.25,1258.75,228,372
03/08/2007,14:30,1258.75,1258.75,1258.25,1258.25,67,512
03/08/2007,14:31,1258.25,1258.75,1258.25,1258.75,795,324
03/08/2007,14:32,1258.75,1259.50,1258.50,1258.75,1921,1728
03/08/2007,14:33,1259.00,1259.25,1258.75,1259.00,923,285
03/08/2007,14:34,1259.00,1259.75,1259.00,1259.75,2020,708
03/08/2007,14:35,1259.75,1260.00,1259.25,1259.75,2630,2676
03/08/2007,14:36,1259.75,1260.00,1259.50,1260.00,368,243
03/08/2007,14:37,1260.00,1260.00,1259.50,1259.50,176,489
03/08/2007,14:38,1259.75,1259.75,1258.50,1259.00,1660,3181
03/08/2007,14:39,1259.00,1259.00,1258.50,1259.00,313,1594
03/08/2007,14:40,1259.00,1259.00,1258.75,1258.75,638,495
03/08/2007,14:41,1259.00,1259.50,1258.75,1259.25,2391,957
03/08/2007,14:42,1259.25,1259.50,1259.00,1259.25,1486,1648
03/08/2007,14:43,1259.25,1259.25,1259.00,1259.25,385,1146
03/08/2007,14:44,1259.00,1259.25,1258.50,1258.50,454,2585
03/08/2007,14:45,1258.25,1258.75,1258.00,1258.50,2037,1302
03/08/2007,14:46,1258.25,1258.50,1258.00,1258.25,798,1851
03/08/2007,14:47,1258.00,1258.25,1257.25,1257.50,1153,3553
03/08/2007,14:48,1257.75,1257.75,1256.75,1257.00,616,3406
03/08/2007,14:49,1257.00,1257.25,1256.25,1256.50,506,5242
03/08/2007,14:50,1256.50,1257.00,1256.25,1256.50,1544,1271
03/08/2007,14:51,1256.50,1257.25,1256.50,1257.25,2148,1564
03/08/2007,14:52,1257.50,1257.75,1256.75,1257.25,1815,1480
03/08/2007,14:53,1257.25,1257.25,1256.75,1256.75,315,2962
03/08/2007,14:54,1256.75,1257.00,1256.25,1256.50,1964,2686
03/08/2007,14:55,1256.25,1256.25,1255.75,1256.00,632,4313
03/08/2007,14:56,1256.00,1256.00,1255.00,1255.00,714,5679
03/08/2007,14:57,1255.25,1255.50,1254.75,1255.50,2637,1840
03/08/2007,14:58,1255.50,1256.25,1255.25,1256.25,3931,1920
03/08/2007,14:59,1256.50,1256.50,1256.00,1256.50,1217,1758
03/08/2007,15:00,1256.25,1258.00,1256.25,1257.75,7086,2720
03/08/2007,15:01,1257.75,1258.25,1257.50,1258.00,5840,6540
03/08/2007,15:02,1258.00,1258.75,1258.00,1258.00,5300,3748
03/08/2007,15:03,1258.00,1258.25,1257.50,1258.00,2007,2396
03/08/2007,15:04,1257.75,1258.25,1257.25,1257.50,1099,2603
03/08/2007,15:05,1257.75,1258.25,1257.50,1258.25,3077,275
03/08/2007,15:06,1258.25,1258.75,1258.00,1258.25,1800,1807
03/08/2007,15:07,1258.25,1258.75,1258.00,1258.75,861,574
03/08/2007,15:08,1258.75,1258.75,1258.50,1258.50,405,1051
03/08/2007,15:09,1258.75,1259.00,1258.50,1258.75,1222,1289
03/08/2007,15:10,1258.75,1259.00,1258.25,1259.00,1246,1008
03/08/2007,15:11,1259.00,1259.25,1258.75,1259.00,1458,427
03/08/2007,15:12,1259.00,1259.75,1258.75,1259.00,2623,1307
03/08/2007,15:13,1259.25,1260.00,1259.00,1259.25,2665,1985
03/08/2007,15:14,1259.50,1259.75,1259.25,1259.75,620,900
03/08/2007,15:15,1259.75,1260.00,1259.50,1260.00,4368,1792
03/08/2007,15:31,1259.75,1260.25,1259.75,1260.00,218,620
03/08/2007,15:32,1260.00,1260.25,1260.00,1260.00,159,146
03/08/2007,15:33,1260.25,1260.25,1260.00,1260.25,60,25
03/08/2007,15:34,1260.25,1260.25,1259.75,1260.00,235,128
03/08/2007,15:35,1260.00,1260.00,1259.75,1260.00,6,3
03/08/2007,15:36,1259.75,1259.75,1259.75,1259.75,0,1
03/08/2007,15:37,1260.00,1260.00,1259.75,1260.00,11,3
03/08/2007,15:38,1260.00,1260.00,1259.75,1259.75,104,77
03/08/2007,15:39,1259.75,1259.75,1259.75,1259.75,0,91
03/08/2007,15:40,1259.75,1259.75,1259.75,1259.75,0,6
03/08/2007,15:41,1259.75,1259.75,1259.75,1259.75,0,41
03/08/2007,15:42,1259.50,1259.50,1259.50,1259.50,0,2
03/08/2007,15:43,1259.50,1259.50,1259.50,1259.50,0,100
03/08/2007,15:44,1259.75,1259.75,1259.50,1259.75,3,1
03/08/2007,15:46,1259.75,1259.75,1259.50,1259.50,21,1
03/08/2007,15:47,1259.75,1259.75,1259.50,1259.50,6,291
03/08/2007,15:48,1259.50,1259.50,1259.25,1259.50,16,4
03/08/2007,15:49,1259.25,1259.50,1259.25,1259.50,71,1
03/08/2007,15:50,1259.50,1259.50,1259.50,1259.50,36,0
03/08/2007,15:51,1259.50,1259.50,1259.50,1259.50,50,0
03/08/2007,15:52,1259.50,1259.50,1259.25,1259.50,32,1
03/08/2007,15:53,1259.25,1259.50,1259.25,1259.50,26,82
03/08/2007,15:54,1259.50,1259.50,1259.50,1259.50,150,0
03/08/2007,15:55,1259.50,1259.50,1259.50,1259.50,93,0
03/08/2007,15:56,1259.50,1259.50,1259.50,1259.50,4,0
03/08/2007,15:57,1259.50,1259.50,1259.50,1259.50,4,0
03/08/2007,15:58,1259.50,1259.50,1259.25,1259.50,7,1
03/08/2007,15:59,1259.50,1259.50,1259.50,1259.50,53,0
03/08/2007,16:00,1259.50,1259.50,1259.25,1259.50,71,1
03/08/2007,17:01,1259.50,1259.50,1259.25,1259.25,3,53
03/08/2007,17:02,1259.25,1259.25,1259.25,1259.25,0,4
03/08/2007,17:03,1259.25,1259.50,1259.25,1259.50,54,20
03/08/2007,17:05,1259.50,1259.75,1259.50,1259.75,61,0
03/08/2007,17:06,1259.50,1259.50,1259.50,1259.50,0,4
03/08/2007,17:07,1259.50,1259.75,1259.50,1259.75,60,6
03/08/2007,17:08,1259.75,1259.75,1259.50,1259.50,9,15
03/08/2007,17:11,1259.75,1259.75,1259.75,1259.75,40,0
03/08/2007,17:13,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,17:15,1259.50,1259.50,1259.00,1259.25,5,320
03/08/2007,17:16,1259.00,1259.25,1259.00,1259.25,5,30
03/08/2007,17:18,1259.25,1259.25,1259.25,1259.25,30,0
03/08/2007,17:19,1259.25,1259.25,1259.25,1259.25,5,0
03/08/2007,17:20,1259.25,1259.25,1259.00,1259.25,103,10
03/08/2007,17:21,1259.25,1259.25,1259.00,1259.25,106,10
03/08/2007,17:22,1259.25,1259.25,1259.25,1259.25,2,0
03/08/2007,17:23,1259.25,1259.25,1259.25,1259.25,5,0
03/08/2007,17:26,1259.25,1259.25,1259.25,1259.25,32,0
03/08/2007,17:28,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,17:29,1259.25,1259.25,1259.25,1259.25,10,0
03/08/2007,17:30,1259.25,1259.25,1259.25,1259.25,12,0
03/08/2007,17:32,1259.25,1259.25,1259.25,1259.25,5,0
03/08/2007,17:33,1259.25,1259.25,1259.25,1259.25,2,0
03/08/2007,17:34,1259.25,1259.25,1259.25,1259.25,22,0
03/08/2007,17:37,1259.50,1259.50,1259.25,1259.25,1,1
03/08/2007,17:39,1259.25,1259.75,1259.25,1259.75,101,20
03/08/2007,17:41,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,17:42,1259.25,1259.25,1259.25,1259.25,0,5
03/08/2007,17:45,1259.50,1259.50,1259.50,1259.50,2,0
03/08/2007,17:47,1259.50,1259.50,1259.50,1259.50,7,0
03/08/2007,17:48,1259.50,1259.50,1259.50,1259.50,2,0
03/08/2007,17:50,1259.50,1259.50,1259.50,1259.50,30,0
03/08/2007,17:51,1259.50,1259.50,1259.50,1259.50,7,0
03/08/2007,17:52,1259.25,1259.50,1259.25,1259.50,20,20
03/08/2007,17:53,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,17:55,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,17:56,1259.50,1259.50,1259.50,1259.50,0,4
03/08/2007,17:57,1259.50,1259.50,1259.50,1259.50,0,2
03/08/2007,17:58,1259.75,1259.75,1259.25,1259.75,250,10
03/08/2007,18:01,1259.75,1259.75,1259.75,1259.75,30,0
03/08/2007,18:02,1260.00,1260.00,1260.00,1260.00,3,0
03/08/2007,18:03,1259.75,1259.75,1259.75,1259.75,0,11
03/08/2007,18:04,1259.75,1259.75,1259.50,1259.75,1,45
03/08/2007,18:05,1259.75,1259.75,1259.50,1259.50,1,11
03/08/2007,18:06,1259.50,1259.50,1259.50,1259.50,0,5
03/08/2007,18:07,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,18:08,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,18:09,1259.50,1259.50,1259.50,1259.50,0,10
03/08/2007,18:14,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,18:15,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,18:17,1259.50,1259.75,1259.50,1259.75,29,9
03/08/2007,18:22,1259.75,1259.75,1259.75,1259.75,22,0
03/08/2007,18:23,1259.75,1259.75,1259.50,1259.50,51,1
03/08/2007,18:24,1259.75,1260.00,1259.75,1259.75,5,5
03/08/2007,18:25,1259.75,1259.75,1259.75,1259.75,0,2
03/08/2007,18:26,1259.75,1259.75,1259.75,1259.75,0,22
03/08/2007,18:27,1259.75,1260.00,1259.75,1260.00,101,1
03/08/2007,18:30,1260.00,1260.00,1259.75,1259.75,1,7
03/08/2007,18:32,1260.00,1260.00,1260.00,1260.00,25,0
03/08/2007,18:33,1259.75,1259.75,1259.75,1259.75,0,20
03/08/2007,18:36,1259.75,1259.75,1259.75,1259.75,0,31
03/08/2007,18:38,1259.50,1259.50,1259.25,1259.25,0,128
03/08/2007,18:39,1259.50,1259.75,1259.50,1259.50,27,42
03/08/2007,18:40,1259.50,1259.75,1259.50,1259.75,43,5
03/08/2007,18:41,1259.75,1259.75,1259.75,1259.75,2,0
03/08/2007,18:42,1259.50,1259.50,1259.50,1259.50,0,53
03/08/2007,18:44,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,18:45,1259.50,1259.50,1259.50,1259.50,0,36
03/08/2007,18:46,1259.50,1259.50,1259.50,1259.50,0,6
03/08/2007,18:47,1259.50,1259.50,1259.50,1259.50,0,2
03/08/2007,18:48,1259.50,1259.50,1259.50,1259.50,0,20
03/08/2007,18:49,1259.50,1259.50,1259.50,1259.50,0,31
03/08/2007,18:51,1259.50,1259.75,1259.50,1259.50,18,66
03/08/2007,18:52,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,18:53,1259.50,1259.50,1259.25,1259.50,8,30
03/08/2007,18:54,1259.50,1259.50,1259.50,1259.50,5,0
03/08/2007,18:55,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,18:56,1259.50,1259.50,1259.50,1259.50,3,0
03/08/2007,18:57,1259.50,1259.75,1259.50,1259.50,52,26
03/08/2007,18:58,1259.50,1259.50,1259.50,1259.50,0,33
03/08/2007,18:59,1259.50,1259.75,1259.50,1259.75,54,18
03/08/2007,19:00,1259.75,1259.75,1259.75,1259.75,5,0
03/08/2007,19:01,1259.50,1259.75,1259.50,1259.75,1,3
03/08/2007,19:02,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,19:03,1259.50,1259.75,1259.50,1259.75,2,19
03/08/2007,19:04,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,19:05,1259.50,1259.50,1259.50,1259.50,0,19
03/08/2007,19:09,1259.50,1259.50,1259.50,1259.50,0,2
03/08/2007,19:10,1259.50,1259.50,1259.50,1259.50,0,2
03/08/2007,19:15,1259.75,1259.75,1259.75,1259.75,41,0
03/08/2007,19:16,1259.75,1259.75,1259.50,1259.50,1,1
03/08/2007,19:24,1259.75,1259.75,1259.75,1259.75,25,0
03/08/2007,19:26,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,19:28,1259.50,1259.75,1259.50,1259.75,5,22
03/08/2007,19:29,1259.50,1259.75,1259.50,1259.75,13,10
03/08/2007,19:30,1259.50,1259.50,1259.50,1259.50,0,34
03/08/2007,19:31,1259.50,1259.50,1259.50,1259.50,0,10
03/08/2007,19:32,1259.50,1259.50,1259.25,1259.25,0,11
03/08/2007,19:33,1259.25,1259.25,1259.25,1259.25,0,15
03/08/2007,19:34,1259.25,1259.25,1259.25,1259.25,0,8
03/08/2007,19:39,1259.50,1259.50,1259.50,1259.50,41,0
03/08/2007,19:40,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,19:44,1259.50,1259.50,1259.50,1259.50,12,0
03/08/2007,19:45,1259.50,1259.50,1259.50,1259.50,13,0
03/08/2007,19:46,1259.50,1259.50,1259.50,1259.50,6,0
03/08/2007,19:48,1259.50,1259.50,1259.50,1259.50,25,0
03/08/2007,19:49,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,19:53,1259.75,1259.75,1259.75,1259.75,32,0
03/08/2007,19:54,1259.75,1259.75,1259.50,1259.50,26,5
03/08/2007,19:56,1259.75,1259.75,1259.75,1259.75,2,0
03/08/2007,19:57,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,19:59,1259.50,1259.75,1259.50,1259.75,2,40
03/08/2007,20:00,1259.75,1259.75,1259.75,1259.75,1,0
03/08/2007,20:02,1259.75,1259.75,1259.75,1259.75,16,0
03/08/2007,20:03,1259.50,1259.50,1259.50,1259.50,0,7
03/08/2007,20:04,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,20:05,1259.50,1259.50,1259.50,1259.50,0,2
03/08/2007,20:09,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,20:12,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,20:13,1259.75,1259.75,1259.50,1259.75,4,1
03/08/2007,20:14,1259.75,1259.75,1259.75,1259.75,2,0
03/08/2007,20:15,1259.50,1259.50,1259.50,1259.50,0,12
03/08/2007,20:20,1259.50,1259.50,1259.50,1259.50,0,5
03/08/2007,20:22,1259.50,1259.50,1259.50,1259.50,0,37
03/08/2007,20:23,1259.50,1259.50,1259.50,1259.50,0,12
03/08/2007,20:24,1259.50,1259.50,1259.50,1259.50,0,10
03/08/2007,20:25,1259.50,1259.50,1259.50,1259.50,0,23
03/08/2007,20:27,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,20:30,1259.50,1259.50,1259.50,1259.50,0,1
03/08/2007,20:31,1259.50,1259.50,1259.50,1259.50,0,6
03/08/2007,20:32,1259.50,1259.50,1259.50,1259.50,0,11
03/08/2007,20:34,1259.50,1259.75,1259.50,1259.75,1,26
03/08/2007,20:35,1259.50,1259.50,1259.50,1259.50,0,3
03/08/2007,20:36,1259.50,1259.50,1259.50,1259.50,0,14
03/08/2007,20:38,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,20:39,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,20:43,1259.25,1259.25,1259.25,1259.25,0,15
03/08/2007,20:45,1259.25,1259.25,1259.25,1259.25,0,16
03/08/2007,20:49,1259.50,1259.50,1259.50,1259.50,2,0
03/08/2007,20:52,1259.50,1259.50,1259.50,1259.50,2,0
03/08/2007,20:54,1259.50,1259.50,1259.50,1259.50,2,0
03/08/2007,20:55,1259.50,1259.50,1259.50,1259.50,1,0
03/08/2007,20:58,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,20:59,1259.50,1259.50,1259.50,1259.50,7,0
03/08/2007,21:00,1259.50,1259.50,1259.25,1259.25,7,1
03/08/2007,21:01,1259.50,1259.50,1259.25,1259.25,11,1
03/08/2007,21:02,1259.50,1259.50,1259.50,1259.50,11,0
03/08/2007,21:04,1259.50,1259.50,1259.50,1259.50,5,0
03/08/2007,21:05,1259.50,1259.50,1259.50,1259.50,3,0
03/08/2007,21:06,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,21:07,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,21:08,1259.25,1259.25,1259.25,1259.25,0,83
03/08/2007,21:10,1259.25,1259.25,1259.25,1259.25,0,24
03/08/2007,21:11,1259.25,1259.25,1259.25,1259.25,0,3
03/08/2007,21:15,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,21:16,1259.25,1259.25,1259.25,1259.25,0,6
03/08/2007,21:17,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,21:18,1259.25,1259.25,1259.25,1259.25,0,2
03/08/2007,21:22,1259.25,1259.25,1259.25,1259.25,0,2
03/08/2007,21:23,1259.25,1259.25,1259.25,1259.25,0,1
03/08/2007,21:24,1259.25,1259.25,1259.25,1259.25,0,5
03/08/2007,21:25,1259.25,1259.25,1259.00,1259.00,0,34
03/08/2007,21:28,1259.25,1259.25,1259.25,1259.25,10,0
03/08/2007,21:29,1259.25,1259.25,1259.25,1259.25,2,0
03/08/2007,21:30,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,21:32,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,21:33,1259.25,1259.25,1259.25,1259.25,5,0
03/08/2007,21:36,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,21:37,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,21:39,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,21:40,1259.00,1259.25,1259.00,1259.25,3,10
03/08/2007,21:42,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,21:43,1259.25,1259.25,1259.00,1259.00,1,1
03/08/2007,21:44,1259.00,1259.00,1259.00,1259.00,0,5
03/08/2007,21:46,1259.00,1259.00,1259.00,1259.00,0,24
03/08/2007,21:47,1259.00,1259.00,1259.00,1259.00,0,6
03/08/2007,21:50,1259.25,1259.25,1259.25,1259.25,77,0
03/08/2007,21:54,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,21:55,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,21:58,1259.25,1259.25,1259.25,1259.25,3,0
03/08/2007,22:00,1259.25,1259.25,1259.00,1259.00,2,1
03/08/2007,22:01,1259.00,1259.00,1259.00,1259.00,0,20
03/08/2007,22:02,1259.00,1259.00,1259.00,1259.00,0,37
03/08/2007,22:03,1259.00,1259.00,1259.00,1259.00,0,14
03/08/2007,22:04,1259.00,1259.00,1259.00,1259.00,0,5
03/08/2007,22:05,1258.75,1258.75,1258.75,1258.75,0,2
03/08/2007,22:09,1259.00,1259.00,1259.00,1259.00,1,0
03/08/2007,22:11,1259.00,1259.00,1259.00,1259.00,5,0
03/08/2007,22:12,1259.00,1259.00,1258.75,1258.75,51,5
03/08/2007,22:18,1259.00,1259.00,1259.00,1259.00,9,0
03/08/2007,22:23,1259.00,1259.00,1259.00,1259.00,1,0
03/08/2007,22:25,1259.00,1259.00,1259.00,1259.00,3,0
03/08/2007,22:27,1259.00,1259.00,1259.00,1259.00,10,0
03/08/2007,22:29,1259.00,1259.00,1259.00,1259.00,5,0
03/08/2007,22:30,1259.00,1259.00,1259.00,1259.00,49,0
03/08/2007,22:31,1259.25,1259.25,1259.00,1259.00,4,13
03/08/2007,22:32,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,22:33,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,22:37,1258.75,1258.75,1258.75,1258.75,0,45
03/08/2007,22:38,1259.00,1259.00,1259.00,1259.00,15,0
03/08/2007,22:39,1259.00,1259.00,1259.00,1259.00,7,0
03/08/2007,22:40,1259.00,1259.00,1259.00,1259.00,3,0
03/08/2007,22:41,1259.00,1259.00,1259.00,1259.00,4,0
03/08/2007,22:42,1259.00,1259.00,1258.75,1259.00,24,1
03/08/2007,22:45,1258.75,1258.75,1258.75,1258.75,0,2
03/08/2007,22:46,1259.00,1259.00,1259.00,1259.00,1,0
03/08/2007,22:47,1259.00,1259.00,1259.00,1259.00,1,0
03/08/2007,22:50,1259.00,1259.00,1258.75,1258.75,1,1
03/08/2007,22:52,1259.00,1259.25,1259.00,1259.00,2,19
03/08/2007,22:53,1258.75,1259.25,1258.75,1259.25,1,1
03/08/2007,22:55,1259.25,1259.25,1259.25,1259.25,2,0
03/08/2007,22:57,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,22:58,1259.25,1259.25,1259.25,1259.25,5,0
03/08/2007,23:00,1259.25,1259.25,1259.25,1259.25,3,0
03/08/2007,23:03,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,23:04,1259.25,1259.25,1259.25,1259.25,4,0
03/08/2007,23:06,1259.25,1259.25,1258.75,1258.75,29,127
03/08/2007,23:07,1259.00,1259.00,1258.75,1259.00,2,1
03/08/2007,23:08,1259.00,1259.00,1259.00,1259.00,1,0
03/08/2007,23:09,1259.00,1259.00,1259.00,1259.00,1,0
03/08/2007,23:11,1259.00,1259.25,1259.00,1259.25,24,0
03/08/2007,23:12,1259.25,1259.25,1259.25,1259.25,49,0
03/08/2007,23:13,1259.00,1259.25,1259.00,1259.25,3,5
03/08/2007,23:15,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,23:17,1259.25,1259.25,1259.25,1259.25,2,0
03/08/2007,23:19,1259.00,1259.00,1259.00,1259.00,0,4
03/08/2007,23:24,1259.25,1259.25,1259.00,1259.00,2,2
03/08/2007,23:26,1259.25,1259.25,1259.25,1259.25,23,0
03/08/2007,23:27,1259.50,1259.50,1259.25,1259.25,136,9
03/08/2007,23:28,1259.25,1259.25,1259.00,1259.00,10,7
03/08/2007,23:29,1259.00,1259.00,1259.00,1259.00,0,22
03/08/2007,23:30,1259.00,1259.00,1259.00,1259.00,0,5
03/08/2007,23:37,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,23:40,1259.25,1259.25,1259.25,1259.25,1,0
03/08/2007,23:41,1259.00,1259.00,1259.00,1259.00,0,4
03/08/2007,23:42,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,23:43,1259.00,1259.00,1259.00,1259.00,0,2
03/08/2007,23:53,1259.00,1259.00,1259.00,1259.00,0,1
03/08/2007,23:58,1259.00,1259.00,1259.00,1259.00,0,3
03/09/2007,00:04,1259.00,1259.00,1259.00,1259.00,0,4
03/09/2007,00:06,1259.00,1259.00,1259.00,1259.00,0,10
03/09/2007,00:11,1259.00,1259.00,1259.00,1259.00,0,2
03/09/2007,00:17,1259.00,1259.00,1259.00,1259.00,0,2
03/09/2007,00:19,1258.75,1259.00,1258.75,1259.00,1,2
03/09/2007,00:20,1258.75,1258.75,1258.75,1258.75,0,1
03/09/2007,00:21,1259.00,1259.00,1259.00,1259.00,10,0
03/09/2007,00:22,1259.00,1259.00,1259.00,1259.00,7,0
03/09/2007,00:25,1259.00,1259.00,1259.00,1259.00,21,0
03/09/2007,00:26,1259.00,1259.00,1259.00,1259.00,26,0
03/09/2007,00:27,1259.00,1259.00,1259.00,1259.00,25,0
03/09/2007,00:28,1259.00,1259.00,1259.00,1259.00,6,0
03/09/2007,00:29,1258.75,1258.75,1258.75,1258.75,0,2
03/09/2007,00:30,1259.00,1259.00,1259.00,1259.00,15,0
03/09/2007,00:34,1258.75,1258.75,1258.75,1258.75,0,14
03/09/2007,00:35,1258.75,1258.75,1258.75,1258.75,0,1
03/09/2007,00:36,1258.75,1258.75,1258.75,1258.75,0,60
03/09/2007,00:37,1258.75,1258.75,1258.75,1258.75,0,4
03/09/2007,00:38,1258.75,1259.00,1258.75,1259.00,1,3
03/09/2007,00:39,1258.75,1258.75,1258.75,1258.75,0,3
03/09/2007,00:40,1259.00,1259.00,1259.00,1259.00,68,0
03/09/2007,00:41,1259.00,1259.25,1259.00,1259.25,30,0
03/09/2007,00:42,1259.25,1259.25,1259.25,1259.25,5,0
03/09/2007,00:43,1259.00,1259.00,1259.00,1259.00,0,149
03/09/2007,00:45,1258.75,1258.75,1258.75,1258.75,0,3
03/09/2007,00:49,1259.00,1259.00,1259.00,1259.00,14,0
03/09/2007,00:50,1259.00,1259.00,1259.00,1259.00,9,0
03/09/2007,00:56,1259.00,1259.00,1259.00,1259.00,2,0
03/09/2007,00:57,1258.75,1259.00,1258.75,1259.00,1,1
03/09/2007,00:58,1259.00,1259.00,1259.00,1259.00,2,0
03/09/2007,01:01,1259.00,1259.00,1258.75,1258.75,31,4
03/09/2007,01:02,1259.00,1259.25,1259.00,1259.00,39,6
03/09/2007,01:04,1259.00,1259.00,1259.00,1259.00,0,3
03/09/2007,01:05,1259.00,1259.00,1259.00,1259.00,0,1
03/09/2007,01:08,1259.00,1259.00,1258.75,1258.75,0,44
03/09/2007,01:09,1258.75,1258.75,1258.75,1258.75,0,12
03/09/2007,01:10,1258.50,1258.50,1258.25,1258.50,20,263
03/09/2007,01:11,1258.25,1258.50,1258.25,1258.50,55,1
03/09/2007,01:12,1258.75,1258.75,1258.25,1258.25,18,10
03/09/2007,01:13,1258.25,1258.50,1258.25,1258.50,84,8
03/09/2007,01:14,1258.50,1258.50,1258.50,1258.50,4,0
03/09/2007,01:16,1258.50,1258.50,1258.50,1258.50,24,0
03/09/2007,01:17,1258.50,1258.50,1258.50,1258.50,24,0
03/09/2007,01:18,1258.50,1258.50,1258.50,1258.50,1,0
03/09/2007,01:21,1258.50,1258.50,1258.50,1258.50,1,0
03/09/2007,01:22,1258.50,1259.00,1258.50,1259.00,78,0
03/09/2007,01:23,1259.00,1259.00,1259.00,1259.00,9,0
03/09/2007,01:24,1258.75,1258.75,1258.75,1258.75,0,22
03/09/2007,01:25,1258.75,1258.75,1258.75,1258.75,0,2
03/09/2007,01:27,1259.00,1259.00,1259.00,1259.00,10,0
03/09/2007,01:28,1259.00,1259.00,1259.00,1259.00,6,0
03/09/2007,01:29,1259.00,1259.00,1259.00,1259.00,36,0
03/09/2007,01:30,1259.00,1259.00,1259.00,1259.00,1,0
03/09/2007,01:31,1259.25,1259.25,1259.25,1259.25,4,0
03/09/2007,01:34,1259.00,1259.00,1259.00,1259.00,0,2
03/09/2007,01:36,1259.25,1259.25,1259.25,1259.25,78,0
03/09/2007,01:38,1259.25,1259.25,1259.25,1259.25,26,0
03/09/2007,01:39,1259.25,1259.25,1259.25,1259.25,3,0
03/09/2007,01:40,1259.25,1259.25,1259.00,1259.00,32,5
03/09/2007,01:41,1259.00,1259.00,1259.00,1259.00,0,7
03/09/2007,01:42,1259.00,1259.00,1259.00,1259.00,0,26
03/09/2007,01:43,1259.00,1259.00,1259.00,1259.00,0,15
03/09/2007,01:44,1259.25,1259.25,1259.25,1259.25,3,0
03/09/2007,01:47,1259.00,1259.00,1259.00,1259.00,0,5
03/09/2007,01:48,1259.00,1259.00,1259.00,1259.00,0,1
03/09/2007,01:52,1258.75,1258.75,1258.75,1258.75,0,30
03/09/2007,01:53,1258.50,1258.50,1258.50,1258.50,0,24
03/09/2007,01:54,1258.75,1258.75,1258.50,1258.50,2,25
03/09/2007,01:55,1258.50,1258.50,1258.25,1258.50,11,3
03/09/2007,01:56,1258.50,1258.50,1258.25,1258.25,39,152
03/09/2007,01:58,1258.50,1258.50,1258.50,1258.50,41,0
03/09/2007,01:59,1258.75,1258.75,1258.50,1258.50,1,21
03/09/2007,02:00,1258.75,1258.75,1258.50,1258.50,1,161
03/09/2007,02:01,1258.75,1259.25,1258.75,1259.25,226,0
03/09/2007,02:02,1259.25,1259.25,1259.00,1259.25,73,1
03/09/2007,02:03,1259.25,1259.25,1259.25,1259.25,15,0
03/09/2007,02:04,1259.50,1259.50,1259.50,1259.50,107,0
03/09/2007,02:05,1259.50,1259.50,1259.50,1259.50,116,0
03/09/2007,02:06,1259.25,1259.50,1259.25,1259.25,13,77
03/09/2007,02:07,1259.25,1259.25,1259.25,1259.25,0,18
03/09/2007,02:10,1259.00,1259.00,1258.75,1258.75,0,11
03/09/2007,02:11,1258.75,1258.75,1258.50,1258.50,0,37
03/09/2007,02:12,1258.75,1258.75,1258.75,1258.75,10,0
03/09/2007,02:13,1258.50,1258.50,1258.50,1258.50,0,87
03/09/2007,02:14,1258.25,1258.50,1258.00,1258.25,57,331
03/09/2007,02:15,1258.25,1258.25,1258.00,1258.25,116,2
03/09/2007,02:16,1258.50,1258.50,1258.50,1258.50,5,0
03/09/2007,02:17,1258.25,1258.25,1258.25,1258.25,0,10
03/09/2007,02:18,1258.50,1258.50,1258.50,1258.50,8,0
03/09/2007,02:20,1258.25,1258.25,1258.25,1258.25,0,1
03/09/2007,02:21,1258.25,1258.25,1258.00,1258.00,0,67
03/09/2007,02:22,1258.00,1258.00,1258.00,1258.00,0,1
03/09/2007,02:24,1258.00,1258.00,1258.00,1258.00,0,1
03/09/2007,02:25,1258.25,1258.50,1258.00,1258.50,45,1
03/09/2007,02:26,1258.50,1258.75,1258.50,1258.75,85,0
03/09/2007,02:27,1258.75,1258.75,1258.50,1258.50,174,5
03/09/2007,02:28,1258.50,1258.50,1258.50,1258.50,0,5
03/09/2007,02:29,1258.25,1258.25,1258.25,1258.25,0,13
03/09/2007,02:30,1258.25,1258.50,1258.00,1258.00,7,55
03/09/2007,02:31,1258.25,1258.25,1258.25,1258.25,39,0
03/09/2007,02:32,1258.25,1258.50,1258.25,1258.50,54,0
03/09/2007,02:33,1258.50,1258.50,1258.25,1258.25,1,25
03/09/2007,02:34,1258.25,1258.25,1257.75,1258.00,30,151
03/09/2007,02:35,1258.00,1258.00,1258.00,1258.00,43,0
03/09/2007,02:36,1258.25,1258.50,1258.25,1258.50,38,0
03/09/2007,02:37,1258.25,1258.50,1258.25,1258.50,135,10
03/09/2007,02:38,1258.50,1258.50,1258.50,1258.50,9,0
03/09/2007,02:39,1258.25,1258.25,1258.00,1258.00,5,115
03/09/2007,02:40,1258.00,1258.00,1258.00,1258.00,0,15
03/09/2007,02:41,1258.00,1258.00,1258.00,1258.00,0,29
03/09/2007,02:43,1258.00,1258.25,1257.75,1258.25,132,266
03/09/2007,02:44,1258.25,1258.25,1257.75,1258.00,5,26
03/09/2007,02:45,1258.00,1258.25,1258.00,1258.00,5,33
03/09/2007,02:46,1258.00,1258.00,1257.75,1257.75,0,56
03/09/2007,02:47,1257.50,1257.75,1257.50,1257.75,77,9
03/09/2007,02:48,1257.50,1257.50,1257.50,1257.50,0,250
03/09/2007,02:50,1257.75,1257.75,1257.50,1257.75,104,8
03/09/2007,02:51,1257.75,1257.75,1257.75,1257.75,55,0
03/09/2007,02:52,1257.75,1257.75,1257.75,1257.75,106,0
03/09/2007,02:53,1257.75,1257.75,1257.75,1257.75,33,0
03/09/2007,02:54,1257.75,1258.50,1257.75,1258.25,78,10
03/09/2007,02:55,1258.25,1258.25,1258.25,1258.25,0,101
03/09/2007,02:56,1258.25,1258.25,1258.00,1258.00,0,53
03/09/2007,02:57,1258.25,1258.50,1258.25,1258.50,37,0
03/09/2007,02:58,1258.50,1258.50,1258.50,1258.50,57,0
03/09/2007,02:59,1258.25,1258.25,1258.00,1258.25,1,20
03/09/2007,03:00,1258.25,1258.50,1258.25,1258.50,11,0
03/09/2007,03:01,1258.25,1258.50,1258.25,1258.50,6,1
03/09/2007,03:02,1258.50,1258.75,1258.50,1258.75,20,0
03/09/2007,03:03,1258.50,1258.50,1258.50,1258.50,0,49
03/09/2007,03:04,1258.50,1258.50,1258.00,1258.00,0,47
03/09/2007,03:05,1258.00,1258.25,1258.00,1258.25,4,40
03/09/2007,03:06,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,03:08,1258.25,1258.25,1258.00,1258.00,1,22
03/09/2007,03:09,1258.00,1258.00,1257.50,1258.00,1,131
03/09/2007,03:10,1258.00,1258.00,1258.00,1258.00,31,0
03/09/2007,03:11,1258.25,1258.25,1258.25,1258.25,15,0
03/09/2007,03:14,1258.25,1258.25,1258.00,1258.00,1,21
03/09/2007,03:15,1258.25,1258.25,1258.25,1258.25,2,0
03/09/2007,03:16,1258.25,1258.25,1258.25,1258.25,2,0
03/09/2007,03:19,1258.25,1258.25,1258.25,1258.25,5,0
03/09/2007,03:20,1258.00,1258.00,1258.00,1258.00,0,17
03/09/2007,03:21,1258.00,1258.00,1258.00,1258.00,0,3
03/09/2007,03:22,1258.00,1258.00,1258.00,1258.00,0,14
03/09/2007,03:24,1258.00,1258.25,1258.00,1258.25,30,37
03/09/2007,03:27,1258.00,1258.00,1258.00,1258.00,0,14
03/09/2007,03:31,1258.00,1258.00,1257.75,1257.75,0,11
03/09/2007,03:32,1258.00,1258.00,1257.50,1257.75,3,86
03/09/2007,03:33,1257.75,1257.75,1257.75,1257.75,36,0
03/09/2007,03:34,1257.75,1257.75,1257.75,1257.75,12,0
03/09/2007,03:35,1257.75,1257.75,1257.75,1257.75,61,0
03/09/2007,03:36,1257.75,1257.75,1257.75,1257.75,2,0
03/09/2007,03:37,1258.00,1258.00,1258.00,1258.00,50,0
03/09/2007,03:38,1258.00,1258.00,1258.00,1258.00,18,0
03/09/2007,03:39,1258.00,1258.00,1258.00,1258.00,11,0
03/09/2007,03:40,1258.00,1258.00,1258.00,1258.00,1,0
03/09/2007,03:41,1258.00,1258.00,1258.00,1258.00,10,0
03/09/2007,03:42,1258.00,1258.00,1258.00,1258.00,2,0
03/09/2007,03:43,1258.00,1258.00,1258.00,1258.00,3,0
03/09/2007,03:44,1257.75,1257.75,1257.75,1257.75,0,56
03/09/2007,03:45,1257.75,1257.75,1257.75,1257.75,0,9
03/09/2007,03:46,1257.75,1257.75,1257.75,1257.75,0,21
03/09/2007,03:47,1257.75,1257.75,1257.75,1257.75,0,1
03/09/2007,03:48,1257.75,1257.75,1257.75,1257.75,0,2
03/09/2007,03:49,1257.75,1257.75,1257.75,1257.75,0,34
03/09/2007,03:51,1257.75,1257.75,1257.50,1257.75,11,50
03/09/2007,03:52,1257.75,1258.00,1257.75,1257.75,8,9
03/09/2007,03:55,1257.75,1257.75,1257.75,1257.75,0,5
03/09/2007,03:56,1257.75,1257.75,1257.75,1257.75,0,5
03/09/2007,03:59,1258.00,1258.00,1258.00,1258.00,70,0
03/09/2007,04:00,1258.00,1258.00,1258.00,1258.00,5,0
03/09/2007,04:01,1258.00,1258.00,1258.00,1258.00,1,0
03/09/2007,04:02,1257.75,1257.75,1257.75,1257.75,0,99
03/09/2007,04:03,1257.75,1257.75,1257.75,1257.75,0,4
03/09/2007,04:05,1257.75,1257.75,1257.75,1257.75,0,1
03/09/2007,04:09,1257.75,1258.00,1257.75,1258.00,57,41
03/09/2007,04:10,1257.75,1257.75,1257.75,1257.75,0,13
03/09/2007,04:12,1258.00,1258.00,1258.00,1258.00,53,0
03/09/2007,04:13,1258.25,1258.25,1258.25,1258.25,117,0
03/09/2007,04:14,1258.50,1258.50,1258.25,1258.25,1,47
03/09/2007,04:15,1258.00,1258.25,1257.75,1258.00,7,37
03/09/2007,04:16,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,04:17,1258.00,1258.00,1258.00,1258.00,0,8
03/09/2007,04:18,1258.00,1258.00,1258.00,1258.00,0,20
03/09/2007,04:19,1257.75,1258.00,1257.75,1258.00,10,1
03/09/2007,04:26,1258.00,1258.00,1258.00,1258.00,153,0
03/09/2007,04:27,1258.00,1258.00,1258.00,1258.00,13,0
03/09/2007,04:28,1258.00,1258.00,1258.00,1258.00,1,0
03/09/2007,04:29,1258.00,1258.00,1258.00,1258.00,5,0
03/09/2007,04:30,1258.25,1258.25,1258.25,1258.25,3,0
03/09/2007,04:31,1258.25,1258.25,1258.00,1258.00,1,1
03/09/2007,04:32,1258.25,1258.25,1258.00,1258.00,1,11
03/09/2007,04:34,1258.00,1258.00,1258.00,1258.00,0,5
03/09/2007,04:36,1258.25,1258.25,1258.25,1258.25,3,0
03/09/2007,04:37,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,04:38,1258.00,1258.00,1257.75,1257.75,0,47
03/09/2007,04:39,1258.00,1258.00,1258.00,1258.00,16,0
03/09/2007,04:41,1258.00,1258.00,1258.00,1258.00,10,0
03/09/2007,04:43,1258.00,1258.00,1258.00,1258.00,21,0
03/09/2007,04:44,1258.00,1258.00,1258.00,1258.00,1,0
03/09/2007,04:45,1258.00,1258.00,1258.00,1258.00,2,0
03/09/2007,04:46,1258.25,1258.25,1258.25,1258.25,9,0
03/09/2007,04:47,1258.25,1258.25,1258.25,1258.25,24,0
03/09/2007,04:48,1258.25,1258.25,1258.25,1258.25,70,0
03/09/2007,04:52,1258.50,1258.50,1258.50,1258.50,51,0
03/09/2007,04:53,1258.50,1258.50,1258.50,1258.50,84,0
03/09/2007,04:55,1258.50,1258.50,1258.50,1258.50,1,0
03/09/2007,04:56,1258.50,1258.50,1258.50,1258.50,22,0
03/09/2007,04:58,1258.50,1258.50,1258.50,1258.50,8,0
03/09/2007,04:59,1258.50,1258.50,1258.50,1258.50,192,0
03/09/2007,05:02,1258.50,1258.50,1258.25,1258.25,1,171
03/09/2007,05:03,1258.00,1258.00,1258.00,1258.00,0,3
03/09/2007,05:05,1258.00,1258.25,1258.00,1258.25,2,1
03/09/2007,05:06,1258.25,1258.25,1258.25,1258.25,6,0
03/09/2007,05:07,1258.25,1258.25,1258.00,1258.00,2,10
03/09/2007,05:08,1258.25,1258.25,1258.00,1258.00,1,1
03/09/2007,05:09,1258.25,1258.25,1258.25,1258.25,11,0
03/09/2007,05:10,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:11,1258.00,1258.00,1258.00,1258.00,0,1
03/09/2007,05:12,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:14,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:15,1258.25,1258.25,1258.25,1258.25,3,0
03/09/2007,05:16,1258.25,1258.25,1258.25,1258.25,8,0
03/09/2007,05:18,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:19,1258.25,1258.25,1258.00,1258.00,5,5
03/09/2007,05:20,1258.00,1258.00,1258.00,1258.00,0,1
03/09/2007,05:22,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:23,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:24,1258.00,1258.00,1258.00,1258.00,0,89
03/09/2007,05:25,1258.00,1258.25,1258.00,1258.00,23,57
03/09/2007,05:26,1258.25,1258.25,1258.25,1258.25,10,0
03/09/2007,05:27,1258.00,1258.25,1258.00,1258.25,3,9
03/09/2007,05:28,1258.25,1258.25,1258.25,1258.25,11,0
03/09/2007,05:29,1258.25,1258.25,1258.25,1258.25,50,0
03/09/2007,05:31,1258.25,1258.25,1258.25,1258.25,3,0
03/09/2007,05:32,1258.00,1258.25,1258.00,1258.25,1,3
03/09/2007,05:34,1258.00,1258.25,1258.00,1258.25,1,3
03/09/2007,05:35,1258.00,1258.00,1258.00,1258.00,0,1
03/09/2007,05:36,1258.25,1258.25,1258.25,1258.25,13,0
03/09/2007,05:37,1258.25,1258.25,1258.25,1258.25,5,0
03/09/2007,05:38,1258.25,1258.25,1258.25,1258.25,1,0
03/09/2007,05:40,1258.00,1258.25,1258.00,1258.25,2,6
03/09/2007,05:41,1258.00,1258.25,1258.00,1258.25,2,1
03/09/2007,05:44,1258.00,1258.00,1258.00,1258.00,0,56
03/09/2007,05:45,1258.00,1258.00,1258.00,1258.00,0,15
03/09/2007,05:46,1258.00,1258.00,1258.00,1258.00,0,46
03/09/2007,05:47,1258.00,1258.00,1257.75,1258.00,16,14
03/09/2007,05:48,1258.00,1258.00,1257.75,1258.00,11,1
03/09/2007,05:49,1258.00,1258.00,1258.00,1258.00,15,0
03/09/2007,05:50,1258.25,1258.25,1258.25,1258.25,7,0
03/09/2007,05:51,1258.00,1258.00,1258.00,1258.00,0,46
03/09/2007,05:52,1258.00,1258.00,1258.00,1258.00,0,196
03/09/2007,05:53,1257.75,1257.75,1257.75,1257.75,0,373
03/09/2007,05:54,1257.75,1257.75,1257.75,1257.75,0,49
03/09/2007,05:55,1257.75,1257.75,1257.75,1257.75,0,5
03/09/2007,05:56,1257.75,1257.75,1257.50,1257.50,0,34
03/09/2007,05:57,1257.75,1257.75,1257.75,1257.75,5,0
03/09/2007,05:58,1257.75,1258.00,1257.75,1257.75,2,1
03/09/2007,05:59,1257.75,1257.75,1257.75,1257.75,0,7
03/09/2007,06:00,1258.00,1258.00,1258.00,1258.00,9,0
03/09/2007,06:01,1257.75,1257.75,1257.50,1257.50,0,80
03/09/2007,06:02,1257.75,1257.75,1257.75,1257.75,3,0
03/09/2007,06:03,1257.75,1257.75,1257.75,1257.75,10,0
03/09/2007,06:04,1257.50,1257.50,1257.50,1257.50,0,6
03/09/2007,06:06,1257.75,1257.75,1257.75,1257.75,104,0
03/09/2007,06:08,1257.75,1257.75,1257.75,1257.75,2,0
03/09/2007,06:09,1257.75,1257.75,1257.75,1257.75,29,0
03/09/2007,06:10,1257.75,1257.75,1257.75,1257.75,14,0
03/09/2007,06:11,1257.75,1257.75,1257.75,1257.75,13,0
03/09/2007,06:12,1257.50,1257.75,1257.50,1257.75,1,2
03/09/2007,06:13,1257.75,1257.75,1257.75,1257.75,192,0
03/09/2007,06:14,1257.75,1257.75,1257.75,1257.75,17,0
03/09/2007,06:15,1257.75,1257.75,1257.75,1257.75,200,0
03/09/2007,06:16,1257.75,1257.75,1257.75,1257.75,14,0
03/09/2007,06:17,1257.75,1257.75,1257.75,1257.75,2,0
03/09/2007,06:18,1257.75,1257.75,1257.75,1257.75,21,0
03/09/2007,06:19,1257.75,1258.00,1257.75,1258.00,104,0
03/09/2007,06:20,1257.75,1257.75,1257.75,1257.75,0,2
03/09/2007,06:21,1258.00,1258.00,1257.75,1257.75,3,122
03/09/2007,06:22,1257.75,1258.00,1257.75,1258.00,292,44
03/09/2007,06:23,1258.25,1258.25,1258.25,1258.25,162,0
03/09/2007,06:24,1258.25,1258.25,1258.25,1258.25,13,0
03/09/2007,06:25,1258.50,1258.50,1258.25,1258.50,47,1
03/09/2007,06:26,1258.50,1258.50,1258.25,1258.25,1,105
03/09/2007,06:27,1258.25,1258.25,1258.25,1258.25,0,132
03/09/2007,06:28,1258.50,1258.50,1258.50,1258.50,2,0
03/09/2007,06:29,1258.25,1258.25,1258.25,1258.25,0,140
03/09/2007,06:30,1258.50,1258.50,1258.25,1258.50,101,230
03/09/2007,06:31,1258.50,1258.50,1258.00,1258.00,4,351
03/09/2007,06:32,1258.00,1258.00,1257.50,1257.50,0,751
03/09/2007,06:33,1257.75,1257.75,1257.25,1257.50,298,233
03/09/2007,06:34,1257.50,1257.50,1257.25,1257.50,58,127
03/09/2007,06:35,1257.50,1257.50,1257.25,1257.50,337,6
03/09/2007,06:36,1257.25,1257.25,1257.00,1257.25,83,155
03/09/2007,06:37,1257.25,1257.25,1257.00,1257.00,8,7
03/09/2007,06:38,1257.25,1257.25,1257.00,1257.00,19,179
03/09/2007,06:39,1257.00,1257.00,1256.75,1257.00,30,371
03/09/2007,06:40,1257.00,1257.00,1256.75,1256.75,178,30
03/09/2007,06:41,1257.00,1257.00,1257.00,1257.00,80,0
03/09/2007,06:42,1257.25,1257.25,1257.00,1257.25,262,5
03/09/2007,06:43,1257.25,1257.50,1257.25,1257.50,114,123
03/09/2007,06:44,1257.25,1257.25,1257.00,1257.00,0,80
03/09/2007,06:45,1257.00,1257.00,1257.00,1257.00,0,1
03/09/2007,06:46,1257.00,1257.25,1257.00,1257.25,74,2
03/09/2007,06:47,1257.25,1257.25,1257.00,1257.25,308,5
03/09/2007,06:48,1257.50,1257.50,1257.50,1257.50,407,0
03/09/2007,06:49,1257.25,1257.75,1257.25,1257.75,57,2
03/09/2007,06:50,1257.75,1258.00,1257.75,1257.75,486,14
03/09/2007,06:51,1257.75,1257.75,1257.75,1257.75,0,41
03/09/2007,06:52,1257.75,1257.75,1257.25,1257.50,277,578
03/09/2007,06:53,1257.75,1257.75,1257.25,1257.50,475,576
03/09/2007,06:54,1257.25,1257.50,1257.25,1257.50,184,8
03/09/2007,06:55,1257.75,1257.75,1257.50,1257.50,6,101
03/09/2007,06:56,1257.75,1257.75,1257.75,1257.75,76,0
03/09/2007,06:57,1257.75,1257.75,1257.50,1257.75,143,532
03/09/2007,06:58,1258.00,1258.00,1257.75,1257.75,100,2
03/09/2007,06:59,1258.00,1258.00,1258.00,1258.00,1,0
03/09/2007,07:00,1258.00,1258.25,1258.00,1258.00,281,68
03/09/2007,07:01,1257.75,1258.00,1257.75,1258.00,57,20
03/09/2007,07:02,1258.00,1258.00,1257.75,1258.00,99,3
03/09/2007,07:03,1258.00,1258.00,1257.75,1257.75,41,272
03/09/2007,07:04,1258.00,1258.00,1257.75,1257.75,50,135
03/09/2007,07:05,1257.50,1257.75,1257.50,1257.75,9,1
03/09/2007,07:06,1257.50,1257.75,1257.50,1257.75,22,2
03/09/2007,07:07,1257.75,1257.75,1257.50,1257.50,31,229
03/09/2007,07:08,1257.50,1257.75,1257.50,1257.50,150,259
03/09/2007,07:09,1257.50,1257.50,1257.50,1257.50,0,36
03/09/2007,07:10,1257.25,1257.50,1257.00,1257.25,456,279
03/09/2007,07:11,1257.25,1257.50,1257.25,1257.25,113,46
03/09/2007,07:12,1257.50,1257.75,1257.50,1257.50,199,112
03/09/2007,07:13,1257.50,1257.75,1257.50,1257.50,15,347
03/09/2007,07:14,1257.25,1257.25,1257.00,1257.00,1,307
03/09/2007,07:15,1257.00,1257.50,1257.00,1257.50,237,4
03/09/2007,07:16,1257.25,1257.25,1257.00,1257.25,38,74
03/09/2007,07:17,1257.25,1257.25,1257.00,1257.00,119,60
03/09/2007,07:18,1257.00,1257.25,1257.00,1257.00,52,646
03/09/2007,07:19,1257.00,1257.25,1256.75,1257.25,240,126
03/09/2007,07:20,1257.00,1257.25,1257.00,1257.25,19,95
03/09/2007,07:21,1257.25,1257.25,1257.00,1257.25,22,169
03/09/2007,07:22,1257.00,1257.25,1256.25,1256.50,246,1052
03/09/2007,07:23,1256.50,1257.25,1256.25,1257.00,501,753
03/09/2007,07:24,1256.75,1257.00,1256.50,1256.50,59,228
03/09/2007,07:25,1256.50,1257.00,1256.50,1256.75,143,274
03/09/2007,07:26,1256.75,1257.00,1256.50,1257.00,105,71
03/09/2007,07:27,1256.75,1257.00,1256.75,1257.00,765,15
03/09/2007,07:28,1257.25,1257.50,1256.75,1257.50,438,434
03/09/2007,07:29,1257.50,1258.50,1257.50,1257.75,817,895
03/09/2007,07:30,1257.75,1258.25,1257.50,1258.00,322,390
03/09/2007,07:31,1258.25,1266.00,1258.25,1265.25,15709,8035
03/09/2007,07:32,1265.50,1265.75,1262.25,1262.75,5330,5952
03/09/2007,07:33,1262.75,1265.00,1262.75,1264.50,4794,1609
03/09/2007,07:34,1264.50,1265.50,1263.75,1265.00,3962,4051
03/09/2007,07:35,1264.75,1265.75,1264.75,1265.75,2583,2806
03/09/2007,07:36,1266.00,1266.25,1265.50,1266.00,1461,2268
03/09/2007,07:37,1266.00,1268.00,1265.75,1268.00,3819,1426
03/09/2007,07:38,1268.00,1268.50,1267.00,1268.25,3486,3371
03/09/2007,07:39,1268.25,1268.75,1267.25,1267.25,2076,2416
03/09/2007,07:40,1267.50,1267.50,1267.00,1267.00,1179,1551
03/09/2007,07:41,1267.00,1267.50,1266.50,1267.25,1482,1513
03/09/2007,07:42,1267.00,1267.00,1266.25,1266.50,1457,2187
03/09/2007,07:43,1266.50,1266.75,1266.25,1266.50,1312,603
03/09/2007,07:44,1266.50,1267.25,1266.00,1267.00,1936,830
03/09/2007,07:45,1267.00,1267.50,1266.75,1267.25,339,953
03/09/2007,07:46,1267.00,1267.50,1266.00,1266.25,764,1913
03/09/2007,07:47,1266.25,1266.25,1265.75,1265.75,803,1285
03/09/2007,07:48,1266.00,1266.50,1266.00,1266.00,515,526
03/09/2007,07:49,1266.00,1266.75,1265.75,1266.75,1127,665
03/09/2007,07:50,1267.00,1267.75,1266.75,1267.50,908,995
03/09/2007,07:51,1267.50,1267.75,1267.00,1267.25,274,627
03/09/2007,07:52,1267.50,1267.50,1266.75,1267.00,823,874
03/09/2007,07:53,1267.00,1267.50,1266.75,1267.25,559,184
03/09/2007,07:54,1267.25,1268.00,1267.00,1268.00,810,359
03/09/2007,07:55,1267.75,1267.75,1266.75,1266.75,335,874
03/09/2007,07:56,1266.75,1267.00,1266.50,1267.00,520,670
03/09/2007,07:57,1267.00,1267.50,1267.00,1267.00,473,427
03/09/2007,07:58,1266.75,1266.75,1266.50,1266.75,82,433
03/09/2007,07:59,1267.00,1267.75,1267.00,1267.50,1234,374
03/09/2007,08:00,1267.50,1267.50,1266.75,1267.00,370,345
03/09/2007,08:01,1267.00,1268.00,1267.00,1268.00,371,38
03/09/2007,08:02,1268.00,1268.00,1267.50,1268.00,846,119
03/09/2007,08:03,1268.00,1268.25,1267.50,1267.75,799,1007
03/09/2007,08:04,1267.75,1267.75,1267.25,1267.50,1060,393
03/09/2007,08:05,1267.50,1267.75,1267.00,1267.25,53,480
03/09/2007,08:06,1267.25,1267.25,1266.75,1267.00,111,630
03/09/2007,08:07,1267.00,1267.25,1266.75,1267.25,620,25
03/09/2007,08:08,1267.25,1267.25,1266.75,1267.00,318,623
03/09/2007,08:09,1266.75,1267.00,1266.75,1266.75,6,159
03/09/2007,08:10,1266.75,1267.00,1266.75,1267.00,18,308
03/09/2007,08:11,1266.75,1267.00,1266.50,1266.75,18,308
03/09/2007,08:12,1266.75,1266.75,1266.50,1266.50,117,90
03/09/2007,08:13,1266.75,1266.75,1266.25,1266.25,93,466
03/09/2007,08:14,1266.50,1266.75,1266.25,1266.25,192,342
03/09/2007,08:15,1266.50,1266.50,1266.00,1266.00,206,290
03/09/2007,08:16,1266.00,1266.50,1266.00,1266.25,206,308
03/09/2007,08:17,1266.25,1266.25,1265.50,1265.75,103,676
03/09/2007,08:18,1265.75,1265.75,1265.25,1265.50,685,1436
03/09/2007,08:19,1265.50,1265.75,1265.00,1265.50,1255,680
03/09/2007,08:20,1265.75,1265.75,1265.50,1265.75,288,11
03/09/2007,08:21,1265.75,1265.75,1265.00,1265.25,527,1071
03/09/2007,08:22,1265.50,1265.50,1265.25,1265.25,92,289
03/09/2007,08:23,1265.50,1265.50,1265.25,1265.25,15,350
03/09/2007,08:24,1265.50,1265.75,1265.25,1265.75,637,121
03/09/2007,08:25,1265.75,1265.75,1265.25,1265.50,144,342
03/09/2007,08:26,1265.50,1265.50,1265.00,1265.25,604,394
03/09/2007,08:27,1265.25,1265.50,1265.25,1265.25,1,202
03/09/2007,08:28,1265.50,1266.25,1265.50,1265.75,638,251
03/09/2007,08:29,1266.00,1266.00,1265.50,1265.75,488,509
03/09/2007,08:30,1265.75,1266.00,1265.50,1265.50,885,1315
03/09/2007,08:31,1265.25,1266.00,1265.00,1265.75,3413,4383
03/09/2007,08:32,1265.75,1266.25,1265.25,1265.50,2792,3682
03/09/2007,08:33,1265.75,1266.25,1265.00,1265.75,2392,2026
03/09/2007,08:34,1266.00,1266.25,1265.25,1265.75,2648,2756
03/09/2007,08:35,1265.75,1266.50,1265.75,1266.25,2236,2399
03/09/2007,08:36,1266.25,1266.25,1265.25,1265.50,2689,1977
03/09/2007,08:37,1265.75,1265.75,1264.75,1265.25,3393,3882
03/09/2007,08:38,1265.50,1266.25,1265.25,1265.25,2933,2639
03/09/2007,08:39,1265.25,1265.50,1264.25,1264.75,2996,4591
03/09/2007,08:40,1264.50,1265.00,1263.25,1263.75,2831,7769
03/09/2007,08:41,1263.50,1264.25,1263.50,1264.00,3167,2456
03/09/2007,08:42,1264.00,1264.50,1263.75,1264.25,2786,825
03/09/2007,08:43,1264.25,1265.00,1264.00,1264.75,2899,1516
03/09/2007,08:44,1264.75,1265.25,1264.25,1264.25,2236,2053
03/09/2007,08:45,1264.25,1264.50,1263.75,1264.00,775,1427
03/09/2007,08:46,1263.75,1264.50,1263.50,1264.00,1727,2511
03/09/2007,08:47,1264.00,1264.75,1263.75,1264.50,1104,1628
03/09/2007,08:48,1264.50,1265.00,1264.25,1264.50,1454,921
03/09/2007,08:49,1264.75,1265.25,1264.50,1265.00,2129,2244
03/09/2007,08:50,1264.75,1265.00,1264.50,1265.00,1663,1275
03/09/2007,08:51,1265.00,1265.00,1263.75,1263.75,954,1929
03/09/2007,08:52,1263.75,1264.25,1263.00,1263.25,2510,3950
03/09/2007,08:53,1263.50,1263.50,1262.75,1262.75,550,2190
03/09/2007,08:54,1262.75,1263.00,1261.75,1262.00,3220,4846
03/09/2007,08:55,1262.00,1262.25,1261.75,1262.00,1777,2555
03/09/2007,08:56,1262.00,1263.50,1262.00,1263.25,4213,1429
03/09/2007,08:57,1263.25,1263.25,1262.00,1262.75,1476,2956
03/09/2007,08:58,1262.75,1263.00,1262.00,1262.25,1428,2204
03/09/2007,08:59,1262.50,1262.50,1260.50,1260.50,2449,4668
03/09/2007,09:00,1260.50,1261.25,1260.50,1261.00,3687,2710
03/09/2007,09:01,1261.00,1261.75,1260.75,1261.50,1840,1618
03/09/2007,09:02,1261.50,1261.75,1260.00,1260.25,2169,6483
03/09/2007,09:03,1260.00,1260.50,1258.50,1259.00,4165,9723
03/09/2007,09:04,1259.25,1260.00,1258.75,1259.50,3395,2750
03/09/2007,09:05,1259.50,1259.75,1258.75,1258.75,1282,3107
03/09/2007,09:06,1258.75,1259.50,1258.50,1259.00,2070,3051
03/09/2007,09:07,1258.75,1259.00,1256.50,1256.75,3974,14323
03/09/2007,09:08,1256.75,1258.25,1256.50,1258.25,5198,2745
03/09/2007,09:09,1258.25,1258.50,1257.75,1258.25,2064,1951
03/09/2007,09:10,1258.00,1258.75,1257.25,1257.50,5313,7079
03/09/2007,09:11,1257.50,1258.75,1257.25,1258.75,2338,624
03/09/2007,09:12,1258.50,1259.50,1258.50,1259.50,3415,1281
03/09/2007,09:13,1259.50,1260.25,1259.00,1259.50,3661,2716
03/09/2007,09:14,1259.50,1259.50,1258.00,1258.00,1211,4236
03/09/2007,09:15,1258.00,1258.25,1257.00,1258.25,2222,2182
03/09/2007,09:16,1258.00,1258.25,1257.25,1257.75,2048,3471
03/09/2007,09:17,1258.00,1258.25,1256.50,1257.00,2294,4471
03/09/2007,09:18,1256.75,1257.00,1254.50,1255.25,7213,11708
03/09/2007,09:19,1255.00,1257.00,1254.75,1256.25,4687,3005
03/09/2007,09:20,1256.25,1256.50,1255.50,1256.00,1724,2959
03/09/2007,09:21,1255.75,1257.25,1255.50,1257.25,3496,1005
03/09/2007,09:22,1257.25,1257.75,1256.25,1257.50,2247,2749
03/09/2007,09:23,1257.25,1257.50,1256.50,1256.75,859,2232
03/09/2007,09:24,1256.50,1257.50,1256.50,1256.50,1762,1097
03/09/2007,09:25,1256.50,1258.00,1256.50,1258.00,2569,1548
03/09/2007,09:26,1258.00,1258.25,1257.25,1257.25,1828,1848
03/09/2007,09:27,1257.50,1258.00,1257.50,1258.00,1821,565
03/09/2007,09:28,1258.00,1258.50,1257.50,1257.50,1674,2087
03/09/2007,09:29,1257.50,1258.25,1257.50,1258.00,774,741
03/09/2007,09:30,1258.00,1259.25,1257.75,1259.00,4257,1223
03/09/2007,09:31,1259.00,1259.25,1258.25,1258.50,2638,1487
03/09/2007,09:32,1258.25,1258.75,1258.00,1258.75,1698,1005
03/09/2007,09:33,1258.75,1259.00,1258.25,1258.25,1707,1198
03/09/2007,09:34,1258.25,1258.75,1258.25,1258.25,677,522
03/09/2007,09:35,1258.25,1258.25,1257.75,1257.75,250,1419
03/09/2007,09:36,1257.75,1258.50,1257.75,1258.50,1041,1041
03/09/2007,09:37,1258.50,1259.25,1258.25,1259.25,1845,394
03/09/2007,09:38,1259.25,1259.50,1258.75,1259.25,1355,2221
03/09/2007,09:39,1259.00,1259.00,1258.00,1259.00,936,2323
03/09/2007,09:40,1259.00,1259.50,1259.00,1259.00,986,802
03/09/2007,09:41,1259.25,1259.75,1259.00,1259.75,2128,1385
03/09/2007,09:42,1259.50,1260.00,1259.25,1259.25,1733,1356
03/09/2007,09:43,1259.50,1260.00,1259.00,1259.75,1034,1296
03/09/2007,09:44,1260.00,1260.00,1259.25,1259.50,386,565
03/09/2007,09:45,1259.50,1259.75,1259.00,1259.00,202,1459
03/09/2007,09:46,1259.00,1259.50,1258.50,1259.25,1084,1402
03/09/2007,09:47,1259.00,1259.00,1258.00,1258.25,722,2653
03/09/2007,09:48,1258.25,1259.00,1258.25,1259.00,946,851
03/09/2007,09:49,1259.00,1259.00,1258.50,1258.75,1108,687
03/09/2007,09:50,1258.50,1259.50,1258.25,1259.50,768,865
03/09/2007,09:51,1259.50,1260.50,1259.25,1260.50,3131,1001
03/09/2007,09:52,1260.50,1260.75,1260.00,1260.25,2608,1718
03/09/2007,09:53,1260.25,1260.75,1260.00,1260.00,861,1877
03/09/2007,09:54,1260.25,1261.25,1260.00,1261.00,4266,936
03/09/2007,09:55,1261.00,1261.25,1260.50,1260.50,535,1272
03/09/2007,09:56,1260.75,1260.75,1260.25,1260.25,522,848
03/09/2007,09:57,1260.25,1260.50,1259.75,1260.25,896,1811
03/09/2007,09:58,1260.00,1260.25,1259.75,1260.00,980,913
03/09/2007,09:59,1260.00,1260.50,1260.00,1260.50,679,966
03/09/2007,10:00,1260.50,1260.50,1259.75,1260.00,117,997
03/09/2007,10:01,1259.75,1260.25,1259.50,1259.50,373,1290
03/09/2007,10:02,1259.50,1259.75,1258.75,1259.25,1149,2620
03/09/2007,10:03,1259.25,1259.50,1258.50,1259.25,1355,1436
03/09/2007,10:04,1259.00,1259.50,1258.75,1259.25,916,861
03/09/2007,10:05,1259.50,1260.00,1259.25,1259.75,1105,691
03/09/2007,10:06,1259.75,1259.75,1259.25,1259.25,108,379
03/09/2007,10:07,1259.25,1260.00,1258.75,1259.75,1207,1229
03/09/2007,10:08,1259.50,1259.75,1258.75,1259.00,112,1154
03/09/2007,10:09,1259.00,1259.75,1259.00,1259.50,472,379
03/09/2007,10:10,1259.25,1259.50,1258.75,1259.00,177,1127
03/09/2007,10:11,1258.75,1260.25,1258.50,1260.00,2366,1325
03/09/2007,10:12,1260.00,1260.50,1259.75,1260.25,1050,757
03/09/2007,10:13,1260.25,1260.75,1260.25,1260.25,1686,935
03/09/2007,10:14,1260.25,1260.75,1259.75,1260.00,498,945
03/09/2007,10:15,1260.25,1260.50,1260.00,1260.50,309,201
03/09/2007,10:16,1260.25,1260.75,1260.00,1260.50,502,1289
03/09/2007,10:17,1260.50,1260.75,1259.75,1260.00,1185,1904
03/09/2007,10:18,1260.00,1260.00,1259.25,1259.50,732,655
03/09/2007,10:19,1259.50,1260.00,1259.25,1259.50,1069,1076
03/09/2007,10:20,1259.50,1260.00,1259.50,1260.00,822,220
03/09/2007,10:21,1259.75,1259.75,1259.50,1259.75,557,371
03/09/2007,10:22,1259.75,1259.75,1258.25,1258.50,665,3026
03/09/2007,10:23,1258.50,1259.50,1258.50,1259.25,1356,219
03/09/2007,10:24,1259.50,1259.50,1258.50,1258.75,705,1228
03/09/2007,10:25,1258.75,1259.50,1258.75,1259.50,583,70
03/09/2007,10:26,1259.50,1259.75,1259.00,1259.50,749,343
03/09/2007,10:27,1259.75,1259.75,1259.25,1259.25,278,347
03/09/2007,10:28,1259.25,1259.75,1259.25,1259.75,110,247
03/09/2007,10:29,1259.75,1260.00,1259.50,1260.00,619,98
03/09/2007,10:30,1259.75,1260.25,1259.75,1260.00,782,764
03/09/2007,10:31,1260.00,1260.00,1259.50,1259.75,485,658
03/09/2007,10:32,1259.75,1260.75,1259.75,1260.75,1677,30
03/09/2007,10:33,1260.75,1261.25,1260.50,1260.50,1387,752
03/09/2007,10:34,1260.75,1260.75,1260.25,1260.25,135,857
03/09/2007,10:35,1260.25,1261.25,1260.25,1261.25,1659,584
03/09/2007,10:36,1261.25,1262.00,1261.00,1261.50,4379,2026
03/09/2007,10:37,1261.25,1262.00,1261.00,1261.25,1679,1307
03/09/2007,10:38,1261.25,1262.25,1261.25,1261.75,2177,1013
03/09/2007,10:39,1261.75,1262.25,1261.50,1261.75,559,952
03/09/2007,10:40,1262.00,1262.50,1261.75,1262.00,1758,798
03/09/2007,10:41,1262.00,1262.25,1261.50,1261.50,580,1249
03/09/2007,10:42,1261.75,1261.75,1261.00,1261.00,1046,1310
03/09/2007,10:43,1261.00,1261.50,1261.00,1261.50,1608,619
03/09/2007,10:44,1261.50,1261.50,1261.00,1261.25,541,472
03/09/2007,10:45,1261.50,1261.50,1261.25,1261.50,684,77
03/09/2007,10:46,1261.75,1261.75,1261.00,1261.25,463,671
03/09/2007,10:47,1261.50,1261.75,1261.25,1261.50,817,592
03/09/2007,10:48,1261.50,1261.75,1261.25,1261.50,230,17
03/09/2007,10:49,1261.50,1262.00,1261.50,1262.00,635,21
03/09/2007,10:50,1261.75,1262.00,1261.50,1261.50,431,440
03/09/2007,10:51,1261.50,1261.50,1260.75,1261.25,1069,2112
03/09/2007,10:52,1261.00,1261.75,1261.00,1261.25,938,730
03/09/2007,10:53,1261.00,1261.75,1261.00,1261.25,1153,320
03/09/2007,10:54,1261.50,1261.75,1261.25,1261.25,322,2104
03/09/2007,10:55,1261.50,1261.50,1261.25,1261.50,41,276
03/09/2007,10:56,1261.50,1261.50,1260.50,1261.00,221,1452
03/09/2007,10:57,1260.75,1261.50,1260.75,1260.75,1059,1548
03/09/2007,10:58,1260.75,1261.00,1260.50,1260.50,90,627
03/09/2007,10:59,1260.50,1260.75,1260.00,1260.25,31,1140
03/09/2007,11:00,1260.00,1260.75,1260.00,1260.50,784,264
03/09/2007,11:01,1260.50,1261.00,1260.25,1261.00,1484,214
03/09/2007,11:02,1261.00,1261.25,1261.00,1261.25,991,155
03/09/2007,11:03,1261.25,1261.50,1261.00,1261.00,982,1102
03/09/2007,11:04,1261.25,1261.50,1260.75,1261.00,409,1499
03/09/2007,11:05,1261.00,1261.25,1260.75,1261.25,158,26
03/09/2007,11:06,1261.00,1261.75,1261.00,1261.50,694,422
03/09/2007,11:07,1261.50,1261.75,1261.25,1261.50,677,200
03/09/2007,11:08,1261.25,1261.50,1261.00,1261.00,218,962
03/09/2007,11:09,1261.25,1261.50,1260.75,1261.00,203,500
03/09/2007,11:10,1260.75,1261.25,1260.75,1260.75,374,567
03/09/2007,11:11,1261.00,1261.25,1260.75,1261.25,358,80
03/09/2007,11:12,1261.00,1261.25,1261.00,1261.25,101,200
03/09/2007,11:13,1261.00,1261.25,1261.00,1261.25,11,105
03/09/2007,11:14,1261.25,1261.25,1260.75,1261.25,224,196
03/09/2007,11:15,1261.00,1261.25,1261.00,1261.25,49,17
03/09/2007,11:16,1261.00,1261.25,1261.00,1261.25,46,337
03/09/2007,11:17,1261.00,1261.00,1260.75,1261.00,51,347
03/09/2007,11:18,1261.00,1261.00,1260.75,1260.75,79,200
03/09/2007,11:19,1260.75,1261.25,1260.75,1261.00,193,193
03/09/2007,11:20,1261.00,1261.00,1260.75,1261.00,78,18
03/09/2007,11:21,1261.00,1261.00,1260.75,1261.00,34,19
03/09/2007,11:22,1260.75,1261.25,1260.75,1261.25,213,23
03/09/2007,11:23,1261.25,1261.50,1261.00,1261.50,328,173
03/09/2007,11:24,1261.50,1261.75,1261.25,1261.75,539,10
03/09/2007,11:25,1261.50,1261.75,1261.25,1261.25,100,855
03/09/2007,11:26,1261.50,1261.75,1261.25,1261.50,315,334
03/09/2007,11:27,1261.75,1261.75,1261.50,1261.75,168,84
03/09/2007,11:28,1261.75,1262.25,1261.50,1262.00,1088,630
03/09/2007,11:29,1262.00,1262.75,1261.75,1262.50,2500,1196
03/09/2007,11:30,1262.50,1262.50,1262.00,1262.25,497,646
03/09/2007,11:31,1262.25,1262.25,1262.00,1262.00,16,323
03/09/2007,11:32,1262.00,1262.25,1262.00,1262.25,72,155
03/09/2007,11:33,1262.00,1262.25,1262.00,1262.00,28,100
03/09/2007,11:34,1262.00,1262.50,1262.00,1262.25,466,119
03/09/2007,11:35,1262.50,1262.50,1262.00,1262.25,220,71
03/09/2007,11:36,1262.25,1262.25,1260.75,1261.25,476,2748
03/09/2007,11:37,1261.25,1261.50,1260.75,1261.50,509,426
03/09/2007,11:38,1261.50,1261.75,1261.25,1261.50,333,535
03/09/2007,11:39,1261.50,1261.75,1261.25,1261.50,272,393
03/09/2007,11:40,1261.75,1261.75,1261.50,1261.50,314,103
03/09/2007,11:41,1261.75,1261.75,1261.25,1261.50,12,277
03/09/2007,11:42,1261.25,1261.50,1260.75,1260.75,141,938
03/09/2007,11:43,1261.00,1261.00,1260.50,1260.75,351,313
03/09/2007,11:44,1260.75,1260.75,1260.00,1260.25,184,2135
03/09/2007,11:45,1260.25,1260.25,1260.00,1260.25,335,106
03/09/2007,11:46,1260.25,1260.25,1259.50,1259.50,159,1484
03/09/2007,11:47,1259.50,1259.75,1259.00,1259.50,1518,2224
03/09/2007,11:48,1259.25,1260.25,1259.25,1260.25,683,205
03/09/2007,11:49,1260.00,1260.25,1260.00,1260.25,39,239
03/09/2007,11:50,1260.00,1260.25,1259.50,1259.50,41,749
03/09/2007,11:51,1259.50,1259.75,1259.00,1259.00,420,1467
03/09/2007,11:52,1259.00,1259.25,1258.75,1259.00,507,1302
03/09/2007,11:53,1259.25,1259.75,1259.00,1259.50,2025,509
03/09/2007,11:54,1259.25,1259.50,1259.25,1259.50,49,367
03/09/2007,11:55,1259.25,1259.50,1259.00,1259.50,322,1279
03/09/2007,11:56,1259.75,1260.00,1259.25,1259.25,738,1386
03/09/2007,11:57,1259.00,1259.25,1258.25,1258.25,371,3924
03/09/2007,11:58,1258.25,1258.75,1258.25,1258.75,1906,1270
03/09/2007,11:59,1258.75,1259.25,1258.75,1259.00,540,380
03/09/2007,12:00,1259.00,1259.00,1258.50,1259.00,341,354
03/09/2007,12:01,1259.00,1259.00,1258.75,1258.75,74,613
03/09/2007,12:02,1258.75,1259.50,1258.75,1259.25,438,58
03/09/2007,12:03,1259.50,1260.00,1259.25,1260.00,484,22
03/09/2007,12:04,1260.00,1260.50,1259.50,1260.50,1161,263
03/09/2007,12:05,1260.50,1260.50,1260.00,1260.50,327,696
03/09/2007,12:06,1260.50,1260.50,1260.00,1260.00,40,358
03/09/2007,12:07,1260.00,1260.25,1259.75,1260.25,241,413
03/09/2007,12:08,1260.00,1260.00,1259.25,1259.50,180,947
03/09/2007,12:09,1259.75,1260.00,1259.50,1259.75,274,165
03/09/2007,12:10,1259.75,1260.00,1259.75,1259.75,1,340
03/09/2007,12:11,1259.75,1260.25,1259.75,1259.75,793,568
03/09/2007,12:12,1259.75,1260.00,1258.75,1259.25,1418,2248
03/09/2007,12:13,1259.25,1259.25,1259.00,1259.00,79,229
03/09/2007,12:14,1259.00,1259.25,1258.50,1258.50,25,1174
03/09/2007,12:15,1258.75,1259.50,1258.75,1258.75,1104,1200
03/09/2007,12:16,1259.00,1259.00,1258.50,1258.50,270,805
03/09/2007,12:17,1258.50,1258.75,1257.25,1257.75,2160,5073
03/09/2007,12:18,1257.75,1258.00,1257.25,1257.75,835,2406
03/09/2007,12:19,1257.75,1258.00,1257.50,1257.75,189,1078
03/09/2007,12:20,1257.75,1258.00,1257.50,1258.00,517,1061
03/09/2007,12:21,1257.75,1258.75,1257.75,1258.50,1792,644
03/09/2007,12:22,1258.50,1258.50,1257.75,1258.50,490,1650
03/09/2007,12:23,1258.25,1258.75,1258.25,1258.25,295,258
03/09/2007,12:24,1258.50,1258.50,1257.75,1258.25,263,1306
03/09/2007,12:25,1258.25,1258.50,1258.00,1258.00,279,184
03/09/2007,12:26,1258.25,1259.00,1258.25,1258.50,971,713
03/09/2007,12:27,1258.50,1259.00,1258.25,1258.75,411,803
03/09/2007,12:28,1258.75,1259.25,1258.75,1259.25,1837,186
03/09/2007,12:29,1259.25,1259.50,1259.00,1259.50,494,21
03/09/2007,12:30,1259.50,1259.50,1259.00,1259.25,1577,877
03/09/2007,12:31,1259.25,1260.25,1259.00,1259.75,1890,997
03/09/2007,12:32,1259.75,1260.00,1259.00,1259.25,196,990
03/09/2007,12:33,1259.25,1259.50,1258.50,1258.50,11,1050
03/09/2007,12:34,1258.50,1259.00,1258.50,1258.75,446,844
03/09/2007,12:35,1258.50,1259.00,1258.00,1258.75,1167,1112
03/09/2007,12:36,1258.75,1258.75,1258.00,1258.25,315,818
03/09/2007,12:37,1258.00,1258.25,1257.50,1258.00,1086,1618
03/09/2007,12:38,1258.00,1258.00,1257.25,1257.25,719,1791
03/09/2007,12:39,1257.25,1257.50,1256.75,1257.50,1949,3137
03/09/2007,12:40,1257.50,1257.75,1257.25,1257.75,570,360
03/09/2007,12:41,1257.75,1258.50,1257.75,1258.25,1528,813
03/09/2007,12:42,1258.25,1258.50,1258.00,1258.50,824,10
03/09/2007,12:43,1258.25,1259.00,1258.25,1258.75,649,552
03/09/2007,12:44,1258.75,1258.75,1258.00,1258.25,429,1064
03/09/2007,12:45,1258.25,1258.75,1258.25,1258.75,204,576
03/09/2007,12:46,1258.75,1258.75,1258.25,1258.25,31,485
03/09/2007,12:47,1258.00,1258.50,1258.00,1258.25,173,140
03/09/2007,12:48,1258.25,1258.75,1258.25,1258.50,898,134
03/09/2007,12:49,1258.75,1258.75,1258.25,1258.25,681,288
03/09/2007,12:50,1258.50,1258.75,1258.25,1258.50,173,166
03/09/2007,12:51,1258.25,1258.25,1257.50,1257.75,528,1954
03/09/2007,12:52,1257.75,1258.50,1257.75,1257.75,644,459
03/09/2007,12:53,1257.75,1258.00,1257.25,1257.25,145,846
03/09/2007,12:54,1257.25,1257.75,1256.25,1256.50,3464,5953
03/09/2007,12:55,1256.75,1257.00,1256.25,1257.00,1646,1391
03/09/2007,12:56,1256.75,1256.75,1255.75,1256.25,3474,3966
03/09/2007,12:57,1256.50,1256.50,1256.00,1256.00,647,690
03/09/2007,12:58,1256.25,1256.25,1255.25,1255.75,2200,4010
03/09/2007,12:59,1256.00,1256.50,1255.25,1256.50,2902,2286
03/09/2007,13:00,1256.25,1256.50,1255.50,1255.50,1479,2186
03/09/2007,13:01,1255.50,1255.75,1254.75,1255.00,1578,3949
03/09/2007,13:02,1255.25,1255.25,1253.25,1253.75,3233,10270
03/09/2007,13:03,1254.00,1254.50,1253.00,1254.00,2794,3626
03/09/2007,13:04,1254.25,1255.50,1254.00,1255.50,3413,1058
03/09/2007,13:05,1255.25,1256.00,1255.25,1255.75,2119,1586
03/09/2007,13:06,1255.50,1255.75,1254.75,1255.50,1779,2370
03/09/2007,13:07,1255.25,1255.50,1254.25,1254.75,839,2203
03/09/2007,13:08,1254.50,1255.25,1254.25,1254.75,941,1430
03/09/2007,13:09,1254.75,1255.75,1254.75,1255.50,516,553
03/09/2007,13:10,1255.50,1256.25,1255.50,1255.75,1029,713
03/09/2007,13:11,1255.50,1256.50,1255.25,1256.00,2046,1232
03/09/2007,13:12,1256.00,1256.25,1255.00,1255.50,1276,1707
03/09/2007,13:13,1255.50,1255.50,1255.00,1255.25,134,425
03/09/2007,13:14,1255.25,1255.75,1255.00,1255.75,497,197
03/09/2007,13:15,1255.75,1256.25,1255.50,1256.00,865,174
03/09/2007,13:16,1256.25,1256.25,1255.25,1255.25,557,1193
03/09/2007,13:17,1255.25,1255.50,1254.75,1254.75,603,2766
03/09/2007,13:18,1255.00,1255.75,1254.75,1255.50,2202,557
03/09/2007,13:19,1255.50,1255.75,1255.25,1255.50,140,240
03/09/2007,13:20,1255.50,1256.00,1255.25,1255.75,570,433
03/09/2007,13:21,1255.75,1256.00,1255.50,1256.00,134,376
03/09/2007,13:22,1256.00,1256.50,1255.75,1255.75,868,961
03/09/2007,13:23,1256.00,1256.25,1255.25,1255.25,369,1186
03/09/2007,13:24,1255.25,1255.75,1254.50,1255.00,1977,1711
03/09/2007,13:25,1254.75,1255.75,1254.75,1255.75,775,136
03/09/2007,13:26,1255.75,1256.00,1254.25,1254.50,645,2154
03/09/2007,13:27,1254.25,1254.75,1254.00,1254.25,1627,1826
03/09/2007,13:28,1254.50,1254.50,1253.00,1254.00,3507,4690
03/09/2007,13:29,1254.00,1254.75,1253.75,1254.50,2313,2232
03/09/2007,13:30,1254.50,1255.00,1254.00,1255.00,2409,1001
03/09/2007,13:31,1255.25,1255.25,1254.25,1255.00,1138,1137
03/09/2007,13:32,1254.75,1255.25,1254.50,1255.00,604,688
03/09/2007,13:33,1255.00,1255.25,1253.75,1254.75,2026,2197
03/09/2007,13:34,1255.00,1255.25,1253.75,1254.00,725,2836
03/09/2007,13:35,1254.00,1254.75,1252.75,1252.75,2324,7247
03/09/2007,13:36,1253.00,1254.75,1252.50,1254.75,3595,4667
03/09/2007,13:37,1254.75,1255.50,1254.25,1255.25,3176,1894
03/09/2007,13:38,1255.50,1255.50,1254.75,1255.00,842,471
03/09/2007,13:39,1255.00,1256.50,1255.00,1256.00,5659,2139
03/09/2007,13:40,1256.00,1256.50,1255.75,1256.00,1295,2186
03/09/2007,13:41,1255.75,1256.50,1255.75,1256.00,1145,989
03/09/2007,13:42,1256.00,1256.50,1255.50,1255.50,878,2559
03/09/2007,13:43,1255.25,1256.50,1255.25,1256.00,1471,2150
03/09/2007,13:44,1256.00,1256.25,1255.75,1255.75,303,92
03/09/2007,13:45,1255.75,1255.75,1255.25,1255.50,633,887
03/09/2007,13:46,1255.75,1256.00,1255.50,1255.50,551,297
03/09/2007,13:47,1255.75,1256.75,1255.75,1256.50,1014,1384
03/09/2007,13:48,1256.50,1256.50,1255.75,1256.25,423,1407
03/09/2007,13:49,1256.25,1256.50,1256.00,1256.00,1033,821
03/09/2007,13:50,1256.00,1256.25,1255.75,1256.00,201,659
03/09/2007,13:51,1256.25,1256.25,1255.25,1256.25,1197,1148
03/09/2007,13:52,1256.00,1256.00,1255.25,1255.75,261,1320
03/09/2007,13:53,1255.50,1256.00,1255.50,1255.75,377,268
03/09/2007,13:54,1255.75,1255.75,1255.50,1255.75,146,32
03/09/2007,13:55,1255.75,1256.00,1255.50,1255.75,377,198
03/09/2007,13:56,1255.75,1256.75,1255.00,1256.50,2324,1611
03/09/2007,13:57,1256.25,1256.75,1255.75,1256.00,280,1992
03/09/2007,13:58,1256.00,1256.50,1255.50,1255.50,481,527
03/09/2007,13:59,1255.75,1256.75,1255.75,1256.25,1156,642
03/09/2007,14:00,1256.25,1256.75,1256.00,1256.50,1105,1178
03/09/2007,14:01,1256.50,1257.50,1256.50,1256.75,3776,2887
03/09/2007,14:02,1257.00,1257.00,1256.25,1256.25,89,788
03/09/2007,14:03,1256.25,1256.75,1256.00,1256.25,528,840
03/09/2007,14:04,1256.25,1256.75,1256.00,1256.50,574,200
03/09/2007,14:05,1256.50,1256.75,1256.25,1256.50,200,475
03/09/2007,14:06,1256.50,1256.75,1256.00,1256.00,42,890
03/09/2007,14:07,1256.00,1256.50,1255.75,1255.75,489,523
03/09/2007,14:08,1255.75,1256.75,1255.75,1256.75,990,75
03/09/2007,14:09,1256.50,1256.50,1255.75,1255.75,123,1389
03/09/2007,14:10,1255.75,1257.00,1255.50,1256.50,783,425
03/09/2007,14:11,1256.75,1256.75,1255.75,1256.00,252,1784
03/09/2007,14:12,1256.00,1256.50,1255.75,1256.00,867,904
03/09/2007,14:13,1256.00,1256.50,1256.00,1256.25,105,31
03/09/2007,14:14,1256.25,1256.50,1256.00,1256.25,252,126
03/09/2007,14:15,1256.25,1257.00,1256.25,1256.50,1937,670
03/09/2007,14:16,1256.50,1257.00,1256.50,1256.50,589,199
03/09/2007,14:17,1256.75,1258.00,1256.75,1258.00,4964,885
03/09/2007,14:18,1257.75,1258.00,1257.50,1257.75,445,860
03/09/2007,14:19,1257.50,1257.75,1257.25,1257.25,998,848
03/09/2007,14:20,1257.25,1257.50,1256.75,1257.50,833,773
03/09/2007,14:21,1257.50,1258.00,1257.50,1257.75,881,112
03/09/2007,14:22,1257.50,1258.00,1257.50,1257.75,270,59
03/09/2007,14:23,1257.75,1258.50,1257.75,1258.50,2437,602
03/09/2007,14:24,1258.25,1258.25,1257.25,1257.25,1268,3673
03/09/2007,14:25,1257.25,1257.50,1256.75,1257.00,856,1301
03/09/2007,14:26,1257.00,1257.25,1257.00,1257.00,146,30
03/09/2007,14:27,1257.00,1257.50,1257.00,1257.50,141,274
03/09/2007,14:28,1257.50,1257.75,1257.50,1257.75,265,333
03/09/2007,14:29,1257.50,1258.00,1257.50,1258.00,238,28
03/09/2007,14:30,1258.00,1258.25,1257.50,1258.00,573,532
03/09/2007,14:31,1257.75,1258.25,1257.25,1257.25,591,1021
03/09/2007,14:32,1257.50,1257.50,1257.00,1257.50,232,437
03/09/2007,14:33,1257.50,1257.75,1257.25,1257.50,733,78
03/09/2007,14:34,1257.50,1258.00,1257.25,1257.25,421,765
03/09/2007,14:35,1257.25,1257.50,1257.25,1257.50,306,205
03/09/2007,14:36,1257.50,1258.25,1257.50,1258.25,782,295
03/09/2007,14:37,1258.25,1259.00,1257.75,1259.00,5438,699
03/09/2007,14:38,1258.75,1259.25,1258.50,1258.75,4354,4584
03/09/2007,14:39,1258.75,1259.00,1258.50,1258.75,284,832
03/09/2007,14:40,1258.75,1258.75,1258.00,1258.25,1363,1561
03/09/2007,14:41,1258.50,1258.75,1258.25,1258.50,734,437
03/09/2007,14:42,1258.50,1259.00,1258.50,1258.50,703,228
03/09/2007,14:43,1258.75,1259.00,1258.50,1258.75,616,953
03/09/2007,14:44,1258.75,1259.50,1258.75,1259.00,1402,362
03/09/2007,14:45,1259.25,1259.25,1259.00,1259.25,1865,510
03/09/2007,14:46,1259.00,1260.00,1259.00,1259.75,4095,1214
03/09/2007,14:47,1259.50,1260.00,1259.25,1259.75,1502,506
03/09/2007,14:48,1259.75,1259.75,1259.25,1259.75,1502,945
03/09/2007,14:49,1259.50,1260.50,1259.50,1260.25,3618,1484
03/09/2007,14:50,1260.25,1260.75,1260.00,1260.25,3015,3430
03/09/2007,14:51,1260.25,1260.50,1259.75,1260.00,1077,1579
03/09/2007,14:52,1260.00,1260.25,1259.75,1259.75,994,2182
03/09/2007,14:53,1259.75,1260.00,1259.50,1259.75,824,813
03/09/2007,14:54,1259.75,1259.75,1259.25,1259.50,719,2097
03/09/2007,14:55,1259.25,1260.00,1259.25,1260.00,3027,219
03/09/2007,14:56,1259.75,1260.00,1259.25,1259.25,512,1278
03/09/2007,14:57,1259.50,1259.50,1258.50,1258.75,711,4463
03/09/2007,14:58,1259.00,1259.00,1258.00,1258.25,929,5604
03/09/2007,14:59,1258.25,1258.50,1257.75,1258.00,1055,4241
03/09/2007,15:00,1258.25,1258.75,1258.25,1258.50,5617,3483
03/09/2007,15:01,1258.50,1259.25,1258.00,1259.25,6577,3117
03/09/2007,15:02,1259.25,1260.25,1259.25,1260.00,5812,2932
03/09/2007,15:03,1260.00,1260.25,1259.75,1259.75,386,675
03/09/2007,15:04,1259.75,1259.75,1259.00,1259.25,1144,1898
03/09/2007,15:05,1259.25,1259.50,1259.00,1259.25,1479,819
03/09/2007,15:06,1259.25,1259.50,1258.75,1259.50,1520,759
03/09/2007,15:07,1259.50,1259.75,1259.25,1259.25,856,406
03/09/2007,15:08,1259.25,1259.75,1259.25,1259.75,287,812
03/09/2007,15:09,1259.75,1259.75,1259.50,1259.75,591,43
03/09/2007,15:10,1259.75,1260.50,1259.75,1260.00,2170,529
03/09/2007,15:11,1260.00,1260.25,1259.75,1259.75,207,1402
03/09/2007,15:12,1259.75,1260.00,1259.25,1259.50,1023,1718
03/09/2007,15:13,1259.50,1259.75,1259.50,1259.75,757,176
03/09/2007,15:14,1259.75,1260.00,1259.50,1259.75,686,707
03/09/2007,15:15,1259.75,1260.25,1259.50,1260.25,4654,2462
03/11/2007,17:01,1260.00,1260.25,1259.75,1260.25,203,376
03/11/2007,17:02,1260.00,1260.25,1259.75,1260.00,13,368
03/11/2007,17:03,1260.00,1260.00,1259.75,1259.75,1,59
03/11/2007,17:04,1259.75,1259.75,1259.75,1259.75,0,10
03/11/2007,17:05,1259.75,1259.75,1259.75,1259.75,0,2
03/11/2007,17:06,1260.00,1260.00,1259.75,1260.00,59,2
03/11/2007,17:07,1260.00,1260.00,1260.00,1260.00,8,0
03/11/2007,17:09,1260.25,1260.25,1260.00,1260.00,11,100
03/11/2007,17:10,1260.00,1260.25,1260.00,1260.00,101,52
03/11/2007,17:11,1259.75,1259.75,1259.50,1259.50,0,209
03/11/2007,17:12,1259.50,1259.75,1259.50,1259.75,2,1
03/11/2007,17:14,1259.50,1259.50,1259.50,1259.50,0,20
03/11/2007,17:15,1259.50,1259.75,1259.50,1259.50,5,164
03/11/2007,17:16,1259.50,1259.50,1259.50,1259.50,0,10
03/11/2007,17:17,1259.50,1259.50,1259.50,1259.50,0,28
03/11/2007,17:18,1259.25,1259.25,1259.25,1259.25,0,11
03/11/2007,17:20,1259.25,1259.25,1259.25,1259.25,0,1
03/11/2007,17:21,1259.25,1259.25,1259.00,1259.25,11,90
03/11/2007,17:22,1259.25,1259.50,1259.25,1259.25,7,4
03/11/2007,17:25,1259.25,1259.50,1259.25,1259.50,25,20
03/11/2007,17:26,1259.50,1259.50,1259.25,1259.50,22,9
03/11/2007,17:27,1259.75,1259.75,1259.75,1259.75,282,0
03/11/2007,17:28,1260.00,1260.00,1260.00,1260.00,3,0
03/11/2007,17:29,1260.00,1260.00,1260.00,1260.00,1,0
03/11/2007,17:30,1259.75,1260.00,1259.75,1260.00,20,20
03/11/2007,17:31,1260.00,1260.00,1260.00,1260.00,63,0
03/11/2007,17:32,1260.00,1260.00,1259.75,1260.00,59,10
03/11/2007,17:33,1260.25,1260.25,1260.25,1260.25,29,0
03/11/2007,17:34,1260.00,1260.25,1260.00,1260.25,5,50
03/11/2007,17:36,1260.25,1260.25,1260.00,1260.00,231,5
03/11/2007,17:37,1260.00,1260.00,1260.00,1260.00,0,2
03/11/2007,17:38,1260.25,1260.25,1260.25,1260.25,35,0
03/11/2007,17:39,1260.25,1260.25,1260.25,1260.25,26,0
03/11/2007,17:40,1260.25,1260.25,1260.25,1260.25,2,0
03/11/2007,17:41,1260.25,1260.25,1260.25,1260.25,1,0
03/11/2007,17:42,1260.25,1260.25,1260.25,1260.25,7,0
03/11/2007,17:43,1260.25,1260.25,1260.25,1260.25,2,0
03/11/2007,17:44,1260.25,1260.25,1260.25,1260.25,13,0
03/11/2007,17:45,1260.25,1260.25,1260.00,1260.00,1,1
03/11/2007,17:46,1260.25,1260.25,1260.00,1260.00,10,167
03/11/2007,17:47,1260.00,1260.25,1260.00,1260.25,52,20
03/11/2007,17:48,1260.25,1260.25,1260.25,1260.25,17,0
03/11/2007,17:49,1260.50,1260.50,1260.50,1260.50,12,0
03/11/2007,17:50,1260.25,1260.25,1260.25,1260.25,0,54
03/11/2007,17:51,1260.50,1260.50,1260.50,1260.50,101,0
03/11/2007,17:53,1260.25,1260.25,1260.00,1260.25,28,162
03/11/2007,17:54,1260.00,1260.25,1260.00,1260.25,16,2
03/11/2007,17:55,1260.00,1260.00,1260.00,1260.00,0,20
03/11/2007,17:56,1260.00,1260.00,1260.00,1260.00,0,11
03/11/2007,17:57,1259.75,1259.75,1259.75,1259.75,0,20
03/11/2007,17:58,1259.75,1260.00,1259.75,1259.75,7,33
03/11/2007,17:59,1259.50,1259.50,1259.50,1259.50,0,27
03/11/2007,18:00,1259.75,1259.75,1259.50,1259.50,1,11
03/11/2007,18:01,1259.50,1259.50,1259.50,1259.50,0,21
03/11/2007,18:02,1259.50,1259.50,1259.50,1259.50,0,6
03/11/2007,18:03,1259.50,1259.50,1259.25,1259.25,0,62
03/11/2007,18:04,1259.25,1259.25,1259.25,1259.25,0,4
03/11/2007,18:05,1259.50,1259.50,1259.25,1259.25,1,1
03/11/2007,18:06,1259.25,1259.25,1259.25,1259.25,0,5
03/11/2007,18:07,1259.25,1259.50,1259.25,1259.50,46,1
03/11/2007,18:08,1259.75,1259.75,1259.75,1259.75,36,0
03/11/2007,18:09,1259.75,1259.75,1259.75,1259.75,6,0
03/11/2007,18:10,1260.00,1260.00,1260.00,1260.00,14,0
03/11/2007,18:11,1260.00,1260.00,1260.00,1260.00,20,0
03/11/2007,18:13,1260.00,1260.00,1260.00,1260.00,17,0
03/11/2007,18:14,1260.00,1260.25,1260.00,1260.25,135,0
03/11/2007,18:15,1260.25,1260.25,1260.25,1260.25,28,0
03/11/2007,18:16,1260.25,1260.75,1260.25,1260.75,44,0
03/11/2007,18:17,1260.50,1260.50,1260.50,1260.50,0,10
03/11/2007,18:18,1260.50,1260.50,1260.50,1260.50,0,7
03/11/2007,18:20,1260.50,1260.50,1260.25,1260.25,0,2
03/11/2007,18:22,1260.50,1260.50,1260.50,1260.50,7,0
03/11/2007,18:26,1260.25,1260.25,1260.25,1260.25,0,15
03/11/2007,18:27,1260.50,1260.50,1260.50,1260.50,29,0
03/11/2007,18:30,1260.25,1260.25,1260.25,1260.25,0,5
03/11/2007,18:32,1260.50,1260.50,1260.50,1260.50,15,0
03/11/2007,18:33,1260.25,1260.25,1260.25,1260.25,0,12
03/11/2007,18:34,1260.25,1260.25,1260.25,1260.25,0,3
03/11/2007,18:39,1260.00,1260.25,1260.00,1260.25,1,1
03/11/2007,18:40,1260.25,1260.25,1260.25,1260.25,8,0
03/11/2007,18:41,1260.25,1260.25,1260.25,1260.25,4,0
03/11/2007,18:43,1260.25,1260.25,1260.25,1260.25,1,0
03/11/2007,18:44,1260.25,1260.50,1260.25,1260.50,2,0
03/11/2007,18:45,1260.25,1260.50,1260.25,1260.50,3,1
03/11/2007,18:46,1260.50,1260.50,1260.50,1260.50,11,0
03/11/2007,18:47,1260.50,1261.50,1260.50,1261.00,577,171
03/11/2007,18:48,1261.25,1261.25,1260.75,1261.00,73,49
03/11/2007,18:49,1261.00,1261.00,1261.00,1261.00,99,0
03/11/2007,18:50,1261.00,1261.25,1261.00,1261.25,3,0
03/11/2007,18:51,1261.25,1261.25,1261.00,1261.00,101,5
03/11/2007,18:53,1261.25,1261.25,1261.25,1261.25,2,0
03/11/2007,18:54,1261.00,1261.25,1261.00,1261.25,57,3
03/11/2007,18:55,1261.25,1261.25,1261.25,1261.25,33,0
03/11/2007,18:57,1261.25,1261.25,1261.00,1261.00,26,5
03/11/2007,18:58,1261.25,1261.25,1261.00,1261.00,10,6
03/11/2007,18:59,1261.25,1261.25,1261.25,1261.25,15,0
03/11/2007,19:00,1261.00,1261.25,1260.75,1261.00,60,66
03/11/2007,19:01,1260.75,1260.75,1260.75,1260.75,0,7
03/11/2007,19:02,1261.00,1261.25,1261.00,1261.00,15,3
03/11/2007,19:03,1261.00,1261.00,1261.00,1261.00,0,42
03/11/2007,19:04,1261.00,1261.00,1261.00,1261.00,0,10
03/11/2007,19:05,1261.00,1261.00,1261.00,1261.00,0,1
03/11/2007,19:07,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,19:08,1260.75,1260.75,1260.25,1260.50,243,296
03/11/2007,19:09,1260.75,1260.75,1260.75,1260.75,14,0
03/11/2007,19:10,1260.50,1260.50,1260.50,1260.50,0,10
03/11/2007,19:11,1260.50,1260.50,1260.25,1260.25,0,51
03/11/2007,19:12,1260.25,1260.25,1260.25,1260.25,0,1
03/11/2007,19:13,1260.25,1260.25,1260.00,1260.00,0,82
03/11/2007,19:14,1260.00,1260.25,1260.00,1260.25,47,1
03/11/2007,19:15,1260.25,1260.25,1260.25,1260.25,36,0
03/11/2007,19:16,1260.50,1260.50,1260.50,1260.50,17,0
03/11/2007,19:17,1260.50,1260.75,1260.50,1260.75,3,0
03/11/2007,19:18,1260.50,1260.50,1260.50,1260.50,0,25
03/11/2007,19:19,1260.25,1260.25,1260.00,1260.00,0,7
03/11/2007,19:20,1260.00,1260.25,1260.00,1260.25,1,1
03/11/2007,19:21,1260.25,1260.25,1260.25,1260.25,5,0
03/11/2007,19:22,1260.50,1260.50,1260.50,1260.50,5,0
03/11/2007,19:23,1260.50,1260.50,1260.50,1260.50,21,0
03/11/2007,19:24,1260.25,1260.50,1260.25,1260.50,2,11
03/11/2007,19:25,1260.50,1260.50,1260.50,1260.50,10,0
03/11/2007,19:26,1260.75,1260.75,1260.50,1260.50,7,4
03/11/2007,19:27,1260.50,1260.50,1260.50,1260.50,0,1
03/11/2007,19:28,1260.50,1260.50,1260.25,1260.25,0,12
03/11/2007,19:29,1260.25,1260.25,1260.25,1260.25,0,3
03/11/2007,19:30,1260.25,1260.25,1260.25,1260.25,0,47
03/11/2007,19:31,1260.25,1260.50,1260.25,1260.50,3,102
03/11/2007,19:33,1260.25,1260.25,1260.00,1260.00,0,7
03/11/2007,19:34,1260.00,1260.00,1260.00,1260.00,0,1
03/11/2007,19:37,1260.25,1260.25,1260.25,1260.25,105,0
03/11/2007,19:40,1260.25,1260.25,1260.25,1260.25,3,0
03/11/2007,19:43,1260.25,1260.25,1260.25,1260.25,30,0
03/11/2007,19:46,1260.00,1260.25,1260.00,1260.25,1,1
03/11/2007,19:47,1260.25,1260.25,1260.25,1260.25,10,0
03/11/2007,19:48,1260.00,1260.50,1260.00,1260.50,8,3
03/11/2007,19:49,1260.25,1260.50,1260.25,1260.50,2,4
03/11/2007,19:50,1260.50,1260.50,1260.50,1260.50,3,0
03/11/2007,19:51,1260.50,1260.50,1260.50,1260.50,2,0
03/11/2007,19:53,1260.50,1260.50,1260.50,1260.50,2,0
03/11/2007,19:54,1260.50,1260.50,1260.50,1260.50,1,0
03/11/2007,19:55,1260.25,1260.25,1260.25,1260.25,0,5
03/11/2007,19:56,1260.25,1260.50,1260.25,1260.50,1,16
03/11/2007,19:57,1260.50,1260.50,1260.50,1260.50,1,0
03/11/2007,19:59,1260.50,1260.50,1260.50,1260.50,4,0
03/11/2007,20:00,1260.50,1260.50,1260.25,1260.25,2,4
03/11/2007,20:01,1260.25,1260.25,1260.25,1260.25,0,4
03/11/2007,20:02,1260.50,1260.75,1260.50,1260.50,160,14
03/11/2007,20:03,1260.75,1260.75,1260.75,1260.75,2,0
03/11/2007,20:04,1260.75,1260.75,1260.75,1260.75,45,0
03/11/2007,20:05,1260.75,1260.75,1260.75,1260.75,9,0
03/11/2007,20:06,1260.50,1260.75,1260.50,1260.75,21,10
03/11/2007,20:07,1260.75,1260.75,1260.75,1260.75,10,0
03/11/2007,20:08,1261.00,1261.00,1261.00,1261.00,3,0
03/11/2007,20:10,1260.75,1261.00,1260.75,1261.00,50,11
03/11/2007,20:11,1260.75,1261.00,1260.75,1261.00,30,5
03/11/2007,20:12,1261.00,1261.00,1261.00,1261.00,11,0
03/11/2007,20:13,1261.25,1261.25,1261.25,1261.25,6,0
03/11/2007,20:14,1261.00,1261.00,1261.00,1261.00,0,3
03/11/2007,20:15,1261.00,1261.00,1261.00,1261.00,0,2
03/11/2007,20:16,1261.00,1261.00,1261.00,1261.00,0,1
03/11/2007,20:17,1261.00,1261.00,1261.00,1261.00,0,5
03/11/2007,20:19,1261.25,1261.25,1261.25,1261.25,50,0
03/11/2007,20:20,1261.25,1261.25,1261.00,1261.00,7,1
03/11/2007,20:21,1261.25,1261.25,1261.25,1261.25,7,0
03/11/2007,20:22,1261.25,1261.25,1261.25,1261.25,2,0
03/11/2007,20:23,1261.00,1261.00,1261.00,1261.00,0,119
03/11/2007,20:24,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,20:25,1260.75,1260.75,1260.75,1260.75,0,5
03/11/2007,20:26,1260.75,1260.75,1260.75,1260.75,0,3
03/11/2007,20:28,1260.75,1260.75,1260.75,1260.75,0,2
03/11/2007,20:29,1261.00,1261.00,1260.75,1260.75,4,1
03/11/2007,20:31,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,20:32,1261.00,1261.00,1261.00,1261.00,1,0
03/11/2007,20:33,1261.00,1261.00,1261.00,1261.00,44,0
03/11/2007,20:34,1261.00,1261.00,1260.75,1260.75,21,1
03/11/2007,20:35,1260.75,1260.75,1260.75,1260.75,0,40
03/11/2007,20:36,1260.75,1260.75,1260.50,1260.75,11,90
03/11/2007,20:37,1261.00,1261.00,1260.75,1260.75,1,5
03/11/2007,20:40,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,20:42,1260.75,1260.75,1260.75,1260.75,0,2
03/11/2007,20:43,1261.00,1261.00,1260.75,1260.75,10,10
03/11/2007,20:44,1261.00,1261.00,1261.00,1261.00,5,0
03/11/2007,20:45,1261.00,1261.00,1261.00,1261.00,1,0
03/11/2007,20:48,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,20:49,1261.00,1261.00,1261.00,1261.00,2,0
03/11/2007,20:51,1261.00,1261.00,1260.75,1261.00,34,25
03/11/2007,20:52,1261.00,1261.00,1261.00,1261.00,2,0
03/11/2007,20:54,1261.00,1261.25,1261.00,1261.25,26,0
03/11/2007,20:55,1261.00,1261.00,1261.00,1261.00,0,10
03/11/2007,20:56,1261.00,1261.00,1261.00,1261.00,0,52
03/11/2007,20:58,1261.00,1261.00,1260.75,1260.75,0,77
03/11/2007,20:59,1261.00,1261.00,1261.00,1261.00,4,0
03/11/2007,21:00,1261.00,1261.00,1261.00,1261.00,9,0
03/11/2007,21:01,1261.00,1261.00,1261.00,1261.00,45,0
03/11/2007,21:02,1261.00,1261.25,1261.00,1261.00,43,10
03/11/2007,21:03,1261.00,1261.00,1260.75,1260.75,0,84
03/11/2007,21:04,1260.50,1260.75,1260.50,1260.75,28,2
03/11/2007,21:05,1261.00,1261.25,1261.00,1261.00,32,44
03/11/2007,21:06,1261.25,1261.25,1261.00,1261.00,1,7
03/11/2007,21:07,1260.75,1260.75,1260.75,1260.75,0,60
03/11/2007,21:08,1260.75,1260.75,1260.75,1260.75,0,50
03/11/2007,21:20,1261.00,1261.00,1261.00,1261.00,1,0
03/11/2007,21:21,1261.00,1261.00,1261.00,1261.00,4,0
03/11/2007,21:23,1261.00,1261.00,1261.00,1261.00,26,0
03/11/2007,21:29,1261.00,1261.00,1261.00,1261.00,3,0
03/11/2007,21:30,1261.00,1261.00,1261.00,1261.00,63,0
03/11/2007,21:31,1261.00,1261.00,1261.00,1261.00,12,0
03/11/2007,21:36,1261.00,1261.00,1261.00,1261.00,1,0
03/11/2007,21:37,1261.00,1261.00,1261.00,1261.00,11,0
03/11/2007,21:39,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,21:41,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,21:43,1261.00,1261.00,1261.00,1261.00,46,0
03/11/2007,21:45,1261.25,1261.25,1261.00,1261.00,5,2
03/11/2007,21:46,1261.00,1261.00,1261.00,1261.00,0,84
03/11/2007,21:48,1261.00,1261.00,1260.75,1260.75,0,62
03/11/2007,21:49,1260.75,1260.75,1260.75,1260.75,0,11
03/11/2007,21:50,1260.75,1260.75,1260.50,1260.75,2,136
03/11/2007,21:51,1260.75,1260.75,1260.50,1260.75,4,5
03/11/2007,21:52,1260.50,1260.50,1260.50,1260.50,0,1
03/11/2007,21:55,1260.50,1260.50,1260.50,1260.50,0,37
03/11/2007,21:56,1260.50,1260.50,1260.50,1260.50,0,2
03/11/2007,21:57,1260.50,1260.50,1260.50,1260.50,0,1
03/11/2007,21:58,1260.50,1260.50,1260.25,1260.25,0,3
03/11/2007,22:00,1260.50,1260.50,1260.50,1260.50,4,0
03/11/2007,22:02,1260.75,1260.75,1260.50,1260.50,75,15
03/11/2007,22:04,1260.50,1260.50,1260.50,1260.50,0,10
03/11/2007,22:07,1260.75,1260.75,1260.75,1260.75,226,0
03/11/2007,22:09,1261.00,1261.00,1260.75,1260.75,2,5
03/11/2007,22:10,1261.00,1261.00,1261.00,1261.00,2,0
03/11/2007,22:12,1261.00,1261.00,1261.00,1261.00,10,0
03/11/2007,22:13,1261.00,1261.00,1261.00,1261.00,2,0
03/11/2007,22:15,1261.00,1261.00,1261.00,1261.00,2,0
03/11/2007,22:16,1260.75,1260.75,1260.75,1260.75,0,1
03/11/2007,22:17,1261.00,1261.00,1260.25,1260.25,23,203
03/11/2007,22:18,1260.50,1260.50,1260.25,1260.25,1,1
03/11/2007,22:19,1260.25,1260.25,1260.25,1260.25,0,39
03/11/2007,22:22,1260.50,1260.50,1260.50,1260.50,1,0
03/11/2007,22:30,1260.50,1260.50,1260.50,1260.50,2,0
03/11/2007,22:31,1260.50,1260.50,1260.50,1260.50,1,0
03/11/2007,22:33,1260.25,1260.25,1260.25,1260.25,0,1
03/11/2007,22:34,1260.50,1260.50,1260.50,1260.50,2,0
03/11/2007,22:37,1260.50,1260.50,1260.50,1260.50,1,0
03/11/2007,22:41,1260.25,1260.25,1260.25,1260.25,0,1
03/11/2007,22:42,1260.50,1260.50,1260.25,1260.25,1,1
03/11/2007,22:43,1260.25,1260.25,1260.25,1260.25,0,1
03/11/2007,22:46,1260.50,1260.50,1260.50,1260.50,4,0
03/11/2007,22:47,1260.50,1260.50,1260.50,1260.50,16,0
03/11/2007,22:54,1260.50,1260.50,1260.50,1260.50,16,0
03/11/2007,22:56,1260.25,1260.50,1260.25,1260.50,1,1
03/11/2007,22:58,1260.50,1260.50,1260.50,1260.50,3,0
03/11/2007,23:00,1260.50,1260.50,1260.25,1260.25,77,1
03/11/2007,23:01,1260.50,1260.50,1260.50,1260.50,3,0
03/11/2007,23:04,1260.50,1260.50,1260.50,1260.50,6,0
03/11/2007,23:05,1260.50,1260.50,1260.50,1260.50,1,0
03/11/2007,23:11,1260.75,1260.75,1260.75,1260.75,67,0
03/11/2007,23:12,1261.00,1261.00,1261.00,1261.00,9,0
03/11/2007,23:13,1261.00,1261.00,1261.00,1261.00,10,0
03/11/2007,23:14,1261.00,1261.00,1261.00,1261.00,1,0
03/11/2007,23:17,1261.00,1261.00,1261.00,1261.00,8,0
03/11/2007,23:18,1261.00,1261.00,1261.00,1261.00,5,0
03/11/2007,23:19,1261.00,1261.00,1261.00,1261.00,4,0
03/11/2007,23:20,1261.25,1261.25,1261.00,1261.00,1,11
03/11/2007,23:21,1261.00,1261.00,1261.00,1261.00,0,1
03/11/2007,23:23,1261.00,1261.00,1261.00,1261.00,0,10
03/11/2007,23:26,1261.00,1261.50,1261.00,1261.50,60,7
03/11/2007,23:27,1261.25,1261.50,1261.25,1261.50,1,12
03/11/2007,23:29,1261.25,1261.25,1261.00,1261.00,0,93
03/11/2007,23:33,1261.25,1261.25,1261.00,1261.00,2,2
03/11/2007,23:34,1261.00,1261.00,1261.00,1261.00,0,2
03/11/2007,23:35,1261.25,1261.25,1261.25,1261.25,3,0
03/11/2007,23:37,1261.00,1261.00,1261.00,1261.00,0,56
03/11/2007,23:41,1261.00,1261.00,1261.00,1261.00,0,3
03/11/2007,23:43,1261.00,1261.00,1261.00,1261.00,0,2
03/11/2007,23:44,1261.00,1261.00,1261.00,1261.00,0,2
03/11/2007,23:46,1261.25,1261.25,1261.25,1261.25,40,0
03/11/2007,23:47,1261.25,1261.25,1261.25,1261.25,13,0
03/11/2007,23:48,1261.25,1261.25,1261.25,1261.25,5,0
03/11/2007,23:49,1261.25,1261.50,1261.25,1261.50,3,0
03/11/2007,23:51,1261.50,1261.50,1261.50,1261.50,4,0
03/11/2007,23:52,1261.50,1261.50,1261.50,1261.50,2,0
03/11/2007,23:54,1261.25,1261.25,1261.00,1261.00,0,3
03/11/2007,23:55,1261.25,1261.25,1261.25,1261.25,2,0
03/11/2007,23:56,1261.25,1261.25,1261.25,1261.25,1,0
03/11/2007,23:58,1261.25,1261.25,1261.25,1261.25,2,0
03/12/2007,00:00,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,00:02,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,00:03,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,00:04,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,00:05,1261.50,1261.50,1261.50,1261.50,50,0
03/12/2007,00:06,1261.50,1261.50,1261.25,1261.25,42,1
03/12/2007,00:08,1261.50,1261.50,1261.25,1261.25,1,1
03/12/2007,00:09,1261.25,1261.25,1261.25,1261.25,0,5
03/12/2007,00:17,1261.50,1261.50,1261.50,1261.50,10,0
03/12/2007,00:18,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,00:19,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,00:22,1261.50,1261.50,1261.50,1261.50,3,0
03/12/2007,00:23,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,00:24,1261.25,1261.25,1261.25,1261.25,0,10
03/12/2007,00:25,1261.50,1261.75,1261.50,1261.75,577,0
03/12/2007,00:26,1261.75,1261.75,1261.75,1261.75,39,0
03/12/2007,00:27,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,00:28,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,00:29,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,00:30,1261.50,1262.00,1261.50,1261.50,77,22
03/12/2007,00:33,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,00:46,1261.50,1261.50,1261.50,1261.50,0,20
03/12/2007,00:52,1261.50,1261.75,1261.50,1261.75,20,1
03/12/2007,00:54,1261.75,1261.75,1261.75,1261.75,20,0
03/12/2007,00:55,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,00:59,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,01:02,1261.75,1261.75,1261.75,1261.75,4,0
03/12/2007,01:03,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,01:05,1261.75,1261.75,1261.75,1261.75,6,0
03/12/2007,01:06,1261.75,1262.00,1261.75,1262.00,72,0
03/12/2007,01:07,1262.00,1262.25,1262.00,1262.00,93,12
03/12/2007,01:08,1262.00,1262.00,1262.00,1262.00,0,1
03/12/2007,01:09,1262.00,1262.00,1261.75,1262.00,5,11
03/12/2007,01:10,1262.00,1262.00,1262.00,1262.00,12,0
03/12/2007,01:11,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,01:12,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,01:17,1261.75,1261.75,1261.75,1261.75,0,5
03/12/2007,01:20,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,01:21,1261.75,1261.75,1261.75,1261.75,0,30
03/12/2007,01:22,1262.00,1262.00,1261.75,1261.75,2,20
03/12/2007,01:23,1261.75,1262.00,1261.75,1262.00,17,100
03/12/2007,01:24,1262.25,1262.25,1262.25,1262.25,1,0
03/12/2007,01:25,1262.25,1262.25,1262.25,1262.25,1,0
03/12/2007,01:26,1262.00,1262.25,1262.00,1262.25,5,1
03/12/2007,01:27,1262.25,1262.50,1262.25,1262.25,143,2
03/12/2007,01:32,1262.25,1262.50,1262.25,1262.50,5,38
03/12/2007,01:34,1262.25,1262.25,1262.25,1262.25,0,3
03/12/2007,01:35,1262.50,1262.50,1262.25,1262.50,25,2
03/12/2007,01:36,1262.50,1262.50,1262.25,1262.25,2,11
03/12/2007,01:40,1262.25,1262.25,1262.25,1262.25,0,1
03/12/2007,01:42,1262.25,1262.25,1262.25,1262.25,0,1
03/12/2007,01:44,1262.50,1262.50,1262.25,1262.25,1,1
03/12/2007,01:45,1262.25,1262.50,1262.25,1262.50,1,7
03/12/2007,01:48,1262.25,1262.25,1262.25,1262.25,0,10
03/12/2007,01:49,1262.25,1262.25,1262.25,1262.25,0,4
03/12/2007,01:51,1262.00,1262.00,1262.00,1262.00,0,2
03/12/2007,01:52,1262.25,1262.25,1262.25,1262.25,6,0
03/12/2007,01:56,1262.25,1262.25,1262.25,1262.25,7,0
03/12/2007,01:57,1262.25,1262.25,1262.25,1262.25,5,0
03/12/2007,01:58,1262.00,1262.00,1262.00,1262.00,0,5
03/12/2007,01:59,1262.25,1262.25,1262.00,1262.00,2,31
03/12/2007,02:00,1262.00,1262.25,1262.00,1262.25,78,8
03/12/2007,02:01,1262.25,1262.25,1262.25,1262.25,27,0
03/12/2007,02:02,1262.25,1262.25,1261.75,1262.00,83,6
03/12/2007,02:03,1261.75,1261.75,1261.75,1261.75,0,31
03/12/2007,02:04,1261.75,1261.75,1261.25,1261.25,0,86
03/12/2007,02:05,1261.50,1261.75,1261.50,1261.50,104,30
03/12/2007,02:06,1261.75,1262.00,1261.50,1261.75,62,46
03/12/2007,02:07,1261.75,1262.00,1261.75,1261.75,56,17
03/12/2007,02:08,1261.75,1262.00,1261.75,1262.00,1,50
03/12/2007,02:10,1261.75,1261.75,1261.50,1261.75,3,26
03/12/2007,02:11,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,02:12,1261.50,1261.50,1261.50,1261.50,0,94
03/12/2007,02:13,1261.75,1261.75,1261.25,1261.50,29,16
03/12/2007,02:14,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,02:15,1261.50,1261.50,1261.50,1261.50,5,0
03/12/2007,02:16,1261.50,1261.75,1261.50,1261.75,86,0
03/12/2007,02:17,1261.50,1261.75,1261.50,1261.75,34,16
03/12/2007,02:18,1261.75,1261.75,1261.75,1261.75,25,0
03/12/2007,02:20,1261.75,1261.75,1261.50,1261.50,8,39
03/12/2007,02:21,1261.50,1261.75,1261.50,1261.50,2,136
03/12/2007,02:22,1261.50,1261.50,1261.25,1261.50,10,102
03/12/2007,02:23,1261.50,1261.50,1261.50,1261.50,21,0
03/12/2007,02:24,1261.25,1261.25,1261.00,1261.25,8,62
03/12/2007,02:25,1261.25,1261.25,1260.75,1261.00,14,40
03/12/2007,02:26,1261.00,1261.00,1260.50,1260.75,21,39
03/12/2007,02:27,1260.75,1260.75,1260.75,1260.75,0,84
03/12/2007,02:30,1261.00,1261.25,1261.00,1261.25,268,0
03/12/2007,02:33,1261.25,1262.00,1261.25,1262.00,187,1
03/12/2007,02:34,1262.00,1262.25,1262.00,1262.00,26,100
03/12/2007,02:35,1262.00,1262.00,1261.50,1262.00,42,86
03/12/2007,02:36,1262.00,1262.25,1262.00,1262.25,50,0
03/12/2007,02:38,1262.00,1262.25,1262.00,1262.25,10,1
03/12/2007,02:40,1262.00,1262.25,1262.00,1262.00,5,40
03/12/2007,02:41,1262.00,1262.00,1262.00,1262.00,0,17
03/12/2007,02:42,1262.00,1262.00,1262.00,1262.00,0,85
03/12/2007,02:43,1262.25,1262.25,1262.00,1262.25,129,50
03/12/2007,02:44,1262.00,1262.25,1262.00,1262.25,12,1
03/12/2007,02:45,1262.25,1262.25,1262.25,1262.25,26,0
03/12/2007,02:46,1262.50,1262.50,1262.50,1262.50,7,0
03/12/2007,02:47,1262.50,1262.50,1262.50,1262.50,10,0
03/12/2007,02:48,1262.50,1262.50,1262.25,1262.25,3,93
03/12/2007,02:49,1262.00,1262.25,1262.00,1262.25,17,1
03/12/2007,02:50,1262.25,1262.25,1262.00,1262.00,15,1
03/12/2007,02:51,1262.25,1262.25,1262.25,1262.25,49,0
03/12/2007,02:52,1262.25,1262.25,1262.00,1262.25,18,1
03/12/2007,02:53,1262.00,1262.25,1262.00,1262.25,12,1
03/12/2007,02:54,1262.25,1262.25,1262.00,1262.00,88,2
03/12/2007,02:55,1262.25,1262.25,1262.25,1262.25,152,0
03/12/2007,02:56,1262.50,1262.50,1262.25,1262.25,1,7
03/12/2007,02:57,1262.50,1262.50,1262.00,1262.00,22,38
03/12/2007,02:58,1262.00,1262.25,1262.00,1262.25,7,11
03/12/2007,02:59,1262.25,1262.25,1262.25,1262.25,8,0
03/12/2007,03:00,1262.50,1262.50,1262.25,1262.25,214,6
03/12/2007,03:01,1262.50,1263.00,1262.50,1263.00,227,151
03/12/2007,03:02,1263.00,1263.75,1263.00,1263.25,709,107
03/12/2007,03:03,1263.00,1263.75,1263.00,1263.50,214,57
03/12/2007,03:04,1263.25,1264.00,1263.25,1263.25,230,81
03/12/2007,03:05,1263.25,1263.50,1263.00,1263.00,1,179
03/12/2007,03:06,1263.00,1263.00,1263.00,1263.00,0,43
03/12/2007,03:08,1263.25,1263.25,1263.00,1263.00,8,1
03/12/2007,03:09,1263.25,1263.25,1263.25,1263.25,10,0
03/12/2007,03:10,1263.25,1263.25,1263.25,1263.25,5,0
03/12/2007,03:11,1263.25,1263.25,1262.50,1262.50,18,424
03/12/2007,03:12,1262.50,1262.75,1262.25,1262.75,56,139
03/12/2007,03:13,1262.75,1263.00,1262.75,1263.00,4,0
03/12/2007,03:14,1262.75,1262.75,1262.50,1262.75,53,201
03/12/2007,03:15,1262.50,1262.75,1262.25,1262.75,38,107
03/12/2007,03:16,1263.00,1263.50,1263.00,1263.50,115,0
03/12/2007,03:17,1263.50,1263.75,1263.00,1263.50,83,117
03/12/2007,03:18,1263.25,1263.50,1263.25,1263.50,40,37
03/12/2007,03:19,1263.25,1263.25,1263.00,1263.25,2,24
03/12/2007,03:20,1263.25,1263.25,1263.00,1263.25,7,5
03/12/2007,03:21,1263.00,1263.25,1262.75,1263.00,91,83
03/12/2007,03:22,1263.00,1263.00,1263.00,1263.00,0,16
03/12/2007,03:23,1263.00,1263.25,1263.00,1263.25,5,54
03/12/2007,03:24,1263.00,1263.00,1263.00,1263.00,0,107
03/12/2007,03:25,1263.25,1263.25,1263.25,1263.25,64,0
03/12/2007,03:26,1263.25,1263.75,1263.25,1263.75,51,0
03/12/2007,03:27,1263.50,1263.50,1263.25,1263.25,0,123
03/12/2007,03:28,1263.50,1263.50,1263.25,1263.25,3,3
03/12/2007,03:29,1263.25,1263.25,1263.25,1263.25,0,42
03/12/2007,03:30,1263.50,1263.50,1263.50,1263.50,25,0
03/12/2007,03:31,1263.50,1263.50,1263.50,1263.50,51,0
03/12/2007,03:33,1263.25,1263.50,1263.25,1263.50,15,5
03/12/2007,03:34,1263.50,1263.50,1263.50,1263.50,13,0
03/12/2007,03:35,1263.25,1263.50,1263.25,1263.25,1,2
03/12/2007,03:36,1263.25,1263.25,1263.25,1263.25,0,23
03/12/2007,03:37,1263.00,1263.00,1263.00,1263.00,0,1
03/12/2007,03:38,1263.25,1263.25,1263.25,1263.25,13,0
03/12/2007,03:39,1263.25,1263.50,1263.25,1263.50,45,0
03/12/2007,03:40,1263.25,1263.25,1263.00,1263.25,35,112
03/12/2007,03:41,1263.50,1263.50,1263.50,1263.50,70,0
03/12/2007,03:42,1263.50,1263.50,1263.25,1263.25,20,2
03/12/2007,03:44,1263.50,1263.50,1263.00,1263.00,73,86
03/12/2007,03:45,1263.00,1263.25,1263.00,1263.25,35,10
03/12/2007,03:46,1263.25,1263.50,1263.00,1263.50,67,5
03/12/2007,03:47,1263.50,1263.50,1263.50,1263.50,15,0
03/12/2007,03:48,1263.25,1263.25,1263.00,1263.25,17,39
03/12/2007,03:49,1263.50,1263.50,1263.25,1263.25,1,49
03/12/2007,03:50,1263.50,1263.50,1263.25,1263.25,1,48
03/12/2007,03:52,1263.25,1263.25,1263.25,1263.25,0,57
03/12/2007,03:53,1263.25,1263.50,1263.25,1263.50,4,5
03/12/2007,03:54,1263.50,1263.50,1263.25,1263.50,271,10
03/12/2007,03:55,1263.50,1263.75,1263.50,1263.50,136,10
03/12/2007,03:56,1263.75,1264.00,1263.75,1263.75,152,76
03/12/2007,03:58,1263.75,1263.75,1263.50,1263.75,144,31
03/12/2007,03:59,1263.75,1264.00,1263.50,1263.75,136,10
03/12/2007,04:00,1263.75,1263.75,1263.75,1263.75,1,0
03/12/2007,04:01,1263.50,1263.50,1263.25,1263.50,2,263
03/12/2007,04:02,1263.50,1263.50,1263.50,1263.50,20,0
03/12/2007,04:03,1263.50,1263.75,1263.50,1263.75,77,0
03/12/2007,04:04,1263.50,1263.50,1263.25,1263.50,412,181
03/12/2007,04:05,1263.50,1263.50,1263.50,1263.50,4,0
03/12/2007,04:06,1263.50,1263.50,1263.50,1263.50,2,0
03/12/2007,04:07,1263.50,1263.50,1263.50,1263.50,8,0
03/12/2007,04:08,1263.50,1263.50,1263.50,1263.50,3,0
03/12/2007,04:09,1263.50,1263.50,1263.50,1263.50,441,0
03/12/2007,04:10,1263.50,1263.50,1263.50,1263.50,2,0
03/12/2007,04:11,1263.50,1263.50,1263.50,1263.50,40,0
03/12/2007,04:12,1263.50,1263.50,1263.25,1263.50,81,1
03/12/2007,04:13,1263.50,1263.50,1263.25,1263.50,7,13
03/12/2007,04:15,1263.50,1263.50,1263.00,1263.00,5,413
03/12/2007,04:16,1262.75,1263.25,1262.75,1263.00,135,142
03/12/2007,04:17,1263.00,1263.00,1263.00,1263.00,0,84
03/12/2007,04:18,1263.00,1263.00,1262.75,1262.75,0,54
03/12/2007,04:19,1262.75,1262.75,1262.75,1262.75,0,111
03/12/2007,04:20,1262.75,1262.75,1262.75,1262.75,0,49
03/12/2007,04:21,1262.75,1262.75,1262.50,1262.50,0,18
03/12/2007,04:22,1262.50,1262.50,1262.50,1262.50,0,5
03/12/2007,04:23,1262.75,1263.00,1262.50,1262.75,39,39
03/12/2007,04:24,1262.75,1262.75,1262.50,1262.50,0,30
03/12/2007,04:25,1262.75,1262.75,1262.75,1262.75,173,0
03/12/2007,04:26,1262.50,1262.50,1262.50,1262.50,0,100
03/12/2007,04:27,1262.50,1262.50,1262.25,1262.25,25,730
03/12/2007,04:28,1262.25,1262.25,1262.25,1262.25,0,17
03/12/2007,04:29,1262.50,1262.50,1262.50,1262.50,232,0
03/12/2007,04:30,1262.75,1263.00,1262.75,1262.75,299,17
03/12/2007,04:31,1262.75,1262.75,1262.50,1262.50,1,5
03/12/2007,04:32,1262.50,1262.75,1262.50,1262.75,16,1
03/12/2007,04:33,1262.50,1262.50,1262.50,1262.50,0,22
03/12/2007,04:35,1262.75,1262.75,1262.75,1262.75,99,0
03/12/2007,04:36,1263.00,1263.00,1262.75,1262.75,133,1
03/12/2007,04:37,1263.00,1263.00,1263.00,1263.00,4,0
03/12/2007,04:40,1263.00,1263.00,1263.00,1263.00,2,0
03/12/2007,04:41,1262.75,1262.75,1262.75,1262.75,0,70
03/12/2007,04:43,1262.75,1262.75,1262.75,1262.75,0,31
03/12/2007,04:44,1262.75,1262.75,1262.50,1262.50,0,10
03/12/2007,04:45,1262.50,1262.50,1262.50,1262.50,0,1
03/12/2007,04:46,1262.50,1262.50,1262.25,1262.50,46,46
03/12/2007,04:48,1262.50,1262.50,1262.50,1262.50,4,0
03/12/2007,04:49,1262.50,1262.50,1262.25,1262.50,52,20
03/12/2007,04:51,1262.50,1262.50,1262.50,1262.50,70,0
03/12/2007,04:52,1262.50,1262.50,1262.50,1262.50,1,0
03/12/2007,04:54,1262.50,1262.50,1262.50,1262.50,50,0
03/12/2007,04:55,1262.25,1262.25,1261.75,1261.75,1,246
03/12/2007,04:57,1261.75,1262.00,1261.75,1262.00,40,4
03/12/2007,04:58,1262.00,1262.00,1261.75,1261.75,53,2
03/12/2007,04:59,1262.00,1262.00,1262.00,1262.00,100,0
03/12/2007,05:00,1262.00,1262.00,1261.75,1261.75,26,2
03/12/2007,05:01,1262.00,1262.00,1261.75,1262.00,3,6
03/12/2007,05:02,1262.00,1262.00,1261.75,1262.00,124,6
03/12/2007,05:03,1262.00,1262.00,1262.00,1262.00,4,0
03/12/2007,05:04,1262.00,1262.00,1261.75,1262.00,11,10
03/12/2007,05:05,1262.00,1262.00,1262.00,1262.00,9,0
03/12/2007,05:06,1261.75,1261.75,1261.50,1261.50,0,184
03/12/2007,05:07,1261.50,1261.75,1261.25,1261.75,96,196
03/12/2007,05:08,1261.50,1261.75,1261.25,1261.75,42,96
03/12/2007,05:10,1261.50,1261.75,1261.50,1261.75,14,5
03/12/2007,05:11,1261.75,1261.75,1261.50,1261.75,3,26
03/12/2007,05:12,1261.50,1261.50,1261.50,1261.50,0,2
03/12/2007,05:13,1261.75,1261.75,1261.50,1261.50,115,1
03/12/2007,05:14,1261.75,1261.75,1261.50,1261.50,42,11
03/12/2007,05:15,1261.75,1261.75,1261.50,1261.75,85,119
03/12/2007,05:16,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,05:17,1261.75,1261.75,1261.75,1261.75,9,0
03/12/2007,05:18,1261.75,1261.75,1261.50,1261.50,3,45
03/12/2007,05:19,1261.25,1261.50,1261.25,1261.50,1,106
03/12/2007,05:20,1261.25,1261.50,1261.25,1261.50,1,21
03/12/2007,05:21,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,05:22,1261.25,1261.50,1261.25,1261.50,3,99
03/12/2007,05:23,1261.25,1261.50,1261.25,1261.50,2,13
03/12/2007,05:24,1261.25,1261.25,1261.25,1261.25,0,35
03/12/2007,05:26,1261.25,1261.25,1260.75,1261.00,7,88
03/12/2007,05:27,1261.00,1261.00,1260.50,1261.00,147,68
03/12/2007,05:28,1260.75,1261.25,1260.75,1261.25,59,1
03/12/2007,05:29,1261.00,1261.00,1261.00,1261.00,0,22
03/12/2007,05:30,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,05:31,1261.25,1261.25,1261.00,1261.25,130,5
03/12/2007,05:32,1261.25,1261.25,1261.00,1261.25,75,25
03/12/2007,05:33,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,05:34,1261.25,1261.25,1260.75,1260.75,0,253
03/12/2007,05:35,1260.75,1261.00,1260.75,1261.00,27,3
03/12/2007,05:36,1261.00,1261.00,1261.00,1261.00,54,0
03/12/2007,05:37,1261.25,1261.25,1261.25,1261.25,140,0
03/12/2007,05:38,1261.50,1261.50,1261.25,1261.25,1,40
03/12/2007,05:39,1261.25,1261.25,1261.00,1261.25,1,59
03/12/2007,05:40,1261.25,1261.25,1261.25,1261.25,2,0
03/12/2007,05:42,1261.00,1261.25,1261.00,1261.25,1,1
03/12/2007,05:43,1261.00,1261.00,1260.50,1260.50,0,153
03/12/2007,05:44,1260.50,1260.75,1260.50,1260.50,82,211
03/12/2007,05:45,1260.50,1260.75,1260.50,1260.50,1,12
03/12/2007,05:46,1260.75,1260.75,1260.50,1260.50,31,6
03/12/2007,05:47,1260.75,1260.75,1260.50,1260.75,50,1
03/12/2007,05:48,1261.00,1261.00,1260.75,1261.00,90,5
03/12/2007,05:49,1261.00,1261.00,1260.50,1260.50,43,51
03/12/2007,05:50,1260.50,1260.75,1260.50,1260.75,22,11
03/12/2007,05:51,1261.00,1261.00,1261.00,1261.00,91,0
03/12/2007,05:52,1261.00,1261.25,1260.75,1261.25,324,61
03/12/2007,05:53,1261.00,1261.25,1261.00,1261.00,140,8
03/12/2007,05:54,1261.50,1261.75,1261.50,1261.50,411,1
03/12/2007,05:55,1261.75,1262.00,1261.25,1261.25,76,193
03/12/2007,05:56,1261.25,1261.25,1261.25,1261.25,0,123
03/12/2007,05:57,1261.00,1261.25,1261.00,1261.25,74,25
03/12/2007,05:58,1261.25,1261.25,1261.25,1261.25,50,0
03/12/2007,05:59,1261.25,1261.25,1261.25,1261.25,33,0
03/12/2007,06:00,1261.50,1261.50,1261.25,1261.25,7,51
03/12/2007,06:01,1261.25,1261.25,1261.25,1261.25,0,146
03/12/2007,06:02,1261.25,1261.25,1261.25,1261.25,0,37
03/12/2007,06:03,1261.00,1261.25,1261.00,1261.25,1,15
03/12/2007,06:04,1261.25,1261.25,1261.25,1261.25,6,0
03/12/2007,06:05,1261.25,1261.25,1261.00,1261.00,28,15
03/12/2007,06:06,1261.00,1261.25,1261.00,1261.00,2,24
03/12/2007,06:07,1261.25,1261.25,1261.00,1261.00,20,1
03/12/2007,06:08,1261.00,1261.25,1261.00,1261.25,13,20
03/12/2007,06:09,1261.25,1261.25,1261.25,1261.25,14,0
03/12/2007,06:10,1261.00,1261.25,1261.00,1261.25,13,25
03/12/2007,06:11,1261.00,1261.25,1261.00,1261.25,5,9
03/12/2007,06:12,1261.25,1261.25,1261.25,1261.25,84,0
03/12/2007,06:13,1261.25,1261.50,1261.25,1261.50,5,0
03/12/2007,06:14,1261.25,1261.25,1261.25,1261.25,0,151
03/12/2007,06:15,1261.25,1261.25,1261.25,1261.25,0,54
03/12/2007,06:16,1261.25,1261.25,1261.00,1261.00,0,96
03/12/2007,06:17,1261.00,1261.00,1260.75,1261.00,15,34
03/12/2007,06:18,1261.00,1261.00,1261.00,1261.00,56,0
03/12/2007,06:19,1261.00,1261.00,1261.00,1261.00,3,0
03/12/2007,06:21,1261.25,1261.25,1261.00,1261.25,68,2
03/12/2007,06:22,1261.25,1261.50,1261.25,1261.50,6,0
03/12/2007,06:24,1261.50,1261.50,1261.50,1261.50,6,0
03/12/2007,06:25,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,06:26,1261.50,1261.75,1261.50,1261.50,92,58
03/12/2007,06:27,1261.50,1261.50,1261.50,1261.50,0,45
03/12/2007,06:28,1261.50,1261.75,1261.50,1261.50,4,26
03/12/2007,06:29,1261.50,1261.75,1261.50,1261.50,2,6
03/12/2007,06:30,1261.50,1261.75,1261.50,1261.50,4,12
03/12/2007,06:31,1261.75,1261.75,1261.25,1261.50,7,24
03/12/2007,06:32,1261.25,1261.25,1261.00,1261.00,12,248
03/12/2007,06:33,1261.00,1261.00,1260.75,1260.75,19,364
03/12/2007,06:34,1260.75,1260.75,1260.75,1260.75,0,101
03/12/2007,06:35,1260.75,1260.75,1260.50,1260.50,10,205
03/12/2007,06:36,1260.75,1260.75,1260.75,1260.75,69,0
03/12/2007,06:37,1260.50,1260.50,1260.50,1260.50,0,63
03/12/2007,06:38,1260.25,1260.50,1260.00,1260.00,1,197
03/12/2007,06:39,1260.00,1260.25,1260.00,1260.25,82,66
03/12/2007,06:40,1260.25,1260.25,1260.25,1260.25,81,0
03/12/2007,06:41,1260.25,1260.50,1260.25,1260.25,114,65
03/12/2007,06:42,1260.25,1260.25,1260.25,1260.25,0,27
03/12/2007,06:43,1260.00,1260.25,1260.00,1260.25,10,3
03/12/2007,06:44,1260.00,1260.50,1260.00,1260.50,206,11
03/12/2007,06:45,1260.50,1260.50,1260.25,1260.50,90,65
03/12/2007,06:46,1260.75,1260.75,1260.50,1260.75,16,12
03/12/2007,06:48,1260.75,1260.75,1260.75,1260.75,1,0
03/12/2007,06:49,1260.50,1260.50,1260.50,1260.50,0,142
03/12/2007,06:50,1260.50,1260.50,1259.50,1259.50,44,798
03/12/2007,06:51,1259.50,1259.75,1259.50,1259.75,15,5
03/12/2007,06:52,1259.75,1260.00,1259.75,1259.75,31,57
03/12/2007,06:53,1259.75,1260.00,1259.75,1260.00,5,81
03/12/2007,06:54,1259.75,1259.75,1259.75,1259.75,0,15
03/12/2007,06:55,1259.75,1260.00,1259.75,1260.00,19,5
03/12/2007,06:56,1260.00,1260.00,1259.75,1260.00,58,24
03/12/2007,06:57,1259.75,1259.75,1259.75,1259.75,0,121
03/12/2007,06:58,1259.75,1259.75,1259.50,1259.50,0,65
03/12/2007,06:59,1259.50,1259.75,1259.50,1259.75,20,52
03/12/2007,07:00,1259.75,1259.75,1259.25,1259.50,3,311
03/12/2007,07:01,1259.25,1259.50,1259.00,1259.00,37,321
03/12/2007,07:02,1259.00,1259.25,1258.75,1259.00,53,68
03/12/2007,07:03,1259.00,1259.00,1258.50,1259.00,151,323
03/12/2007,07:04,1258.75,1259.00,1258.75,1259.00,54,80
03/12/2007,07:05,1259.00,1259.00,1258.75,1259.00,105,35
03/12/2007,07:06,1259.25,1259.25,1259.00,1259.25,77,62
03/12/2007,07:07,1259.25,1259.50,1259.25,1259.25,8,115
03/12/2007,07:08,1259.25,1259.50,1259.25,1259.50,1,1
03/12/2007,07:09,1259.50,1259.50,1259.00,1259.25,87,185
03/12/2007,07:10,1259.00,1259.25,1259.00,1259.00,1,65
03/12/2007,07:11,1259.00,1259.25,1258.75,1258.75,18,177
03/12/2007,07:12,1258.75,1259.00,1258.50,1258.75,335,403
03/12/2007,07:13,1258.75,1258.75,1258.50,1258.75,169,35
03/12/2007,07:14,1258.50,1258.75,1258.50,1258.75,13,53
03/12/2007,07:15,1258.75,1258.75,1258.25,1258.25,135,319
03/12/2007,07:16,1258.25,1258.50,1258.00,1258.25,249,154
03/12/2007,07:17,1258.25,1258.25,1258.00,1258.25,8,49
03/12/2007,07:18,1258.00,1258.00,1258.00,1258.00,0,259
03/12/2007,07:19,1258.25,1258.50,1258.00,1258.25,267,76
03/12/2007,07:20,1258.25,1258.50,1258.25,1258.50,1,33
03/12/2007,07:21,1258.50,1258.50,1258.00,1258.25,36,163
03/12/2007,07:22,1258.00,1258.00,1257.75,1257.75,178,481
03/12/2007,07:23,1257.75,1258.00,1257.50,1257.75,54,712
03/12/2007,07:24,1257.50,1257.75,1257.50,1257.50,159,253
03/12/2007,07:25,1257.50,1257.75,1257.00,1257.00,161,466
03/12/2007,07:26,1257.25,1257.25,1256.25,1256.50,1099,1192
03/12/2007,07:27,1256.50,1256.50,1256.00,1256.25,284,369
03/12/2007,07:28,1256.25,1256.25,1255.75,1256.25,299,557
03/12/2007,07:29,1256.25,1256.50,1256.00,1256.25,199,137
03/12/2007,07:30,1256.25,1256.50,1256.25,1256.25,35,16
03/12/2007,07:31,1256.50,1256.75,1256.00,1256.25,760,628
03/12/2007,07:32,1256.25,1256.75,1256.00,1256.25,205,253
03/12/2007,07:33,1256.25,1256.25,1255.50,1255.50,182,628
03/12/2007,07:34,1255.50,1255.75,1255.00,1255.25,775,1210
03/12/2007,07:35,1255.50,1255.75,1254.50,1254.75,949,770
03/12/2007,07:36,1254.50,1254.75,1253.50,1254.00,854,1859
03/12/2007,07:37,1254.00,1255.25,1253.75,1255.25,707,318
03/12/2007,07:38,1255.25,1255.25,1255.00,1255.25,298,96
03/12/2007,07:39,1255.25,1255.75,1255.00,1255.50,366,68
03/12/2007,07:40,1255.50,1255.75,1255.25,1255.75,185,160
03/12/2007,07:41,1255.75,1256.25,1255.75,1256.00,450,136
03/12/2007,07:42,1255.75,1256.00,1255.75,1256.00,86,29
03/12/2007,07:43,1256.00,1256.50,1256.00,1256.00,514,502
03/12/2007,07:44,1256.00,1256.00,1255.75,1255.75,58,81
03/12/2007,07:45,1255.75,1256.25,1255.75,1256.25,151,5
03/12/2007,07:46,1256.25,1256.25,1256.00,1256.25,380,144
03/12/2007,07:47,1256.00,1256.25,1255.75,1255.75,10,121
03/12/2007,07:48,1256.00,1256.25,1256.00,1256.00,121,1
03/12/2007,07:49,1256.25,1256.50,1256.00,1256.25,254,35
03/12/2007,07:50,1256.50,1256.75,1256.25,1256.75,349,3
03/12/2007,07:51,1256.50,1257.00,1256.25,1256.25,252,438
03/12/2007,07:52,1256.50,1256.50,1256.00,1256.25,9,168
03/12/2007,07:53,1256.25,1256.50,1255.50,1255.50,164,617
03/12/2007,07:54,1255.50,1255.75,1255.50,1255.75,85,15
03/12/2007,07:55,1255.75,1256.00,1255.50,1255.75,312,5
03/12/2007,07:56,1256.00,1256.00,1255.75,1255.75,161,2
03/12/2007,07:57,1255.75,1255.75,1255.75,1255.75,0,158
03/12/2007,07:58,1255.75,1255.75,1255.25,1255.25,13,243
03/12/2007,07:59,1255.50,1255.50,1255.00,1255.25,230,339
03/12/2007,08:00,1255.00,1255.25,1255.00,1255.25,63,297
03/12/2007,08:01,1255.25,1255.25,1255.00,1255.25,49,84
03/12/2007,08:02,1255.00,1255.25,1255.00,1255.00,38,197
03/12/2007,08:03,1255.25,1255.50,1255.00,1255.00,69,77
03/12/2007,08:04,1255.25,1255.50,1254.75,1254.75,47,388
03/12/2007,08:05,1254.75,1255.25,1254.75,1255.00,147,425
03/12/2007,08:06,1255.00,1255.25,1255.00,1255.00,10,160
03/12/2007,08:07,1255.25,1255.75,1255.25,1255.50,339,4
03/12/2007,08:08,1255.75,1256.00,1255.50,1256.00,114,25
03/12/2007,08:09,1255.75,1255.75,1255.25,1255.25,18,265
03/12/2007,08:10,1255.50,1255.50,1255.25,1255.50,350,1
03/12/2007,08:11,1255.25,1255.50,1255.25,1255.25,6,12
03/12/2007,08:12,1255.25,1255.25,1255.00,1255.00,0,190
03/12/2007,08:13,1255.25,1255.25,1255.00,1255.00,40,174
03/12/2007,08:14,1255.00,1255.00,1255.00,1255.00,0,42
03/12/2007,08:15,1255.00,1255.00,1254.75,1254.75,0,347
03/12/2007,08:16,1254.75,1255.00,1254.75,1254.75,12,281
03/12/2007,08:17,1255.00,1255.00,1254.75,1254.75,161,405
03/12/2007,08:18,1255.00,1255.00,1254.75,1255.00,73,2
03/12/2007,08:19,1255.00,1255.25,1255.00,1255.00,56,350
03/12/2007,08:20,1255.00,1255.25,1255.00,1255.25,2,302
03/12/2007,08:21,1255.25,1255.25,1254.75,1255.00,14,138
03/12/2007,08:22,1255.25,1255.25,1255.00,1255.00,8,63
03/12/2007,08:23,1255.00,1255.00,1254.75,1255.00,230,91
03/12/2007,08:24,1255.00,1255.00,1254.50,1255.00,358,671
03/12/2007,08:25,1255.00,1255.25,1254.75,1254.75,175,79
03/12/2007,08:26,1255.00,1255.00,1254.75,1254.75,10,19
03/12/2007,08:27,1254.75,1255.25,1254.75,1255.25,580,12
03/12/2007,08:28,1255.25,1255.25,1255.00,1255.00,2,10
03/12/2007,08:29,1255.00,1255.50,1255.00,1255.25,555,242
03/12/2007,08:30,1255.50,1256.25,1255.50,1256.00,2115,399
03/12/2007,08:31,1256.25,1256.50,1255.75,1256.25,4356,2831
03/12/2007,08:32,1256.25,1257.50,1256.00,1256.75,5751,4196
03/12/2007,08:33,1256.75,1257.00,1256.00,1256.25,1503,2079
03/12/2007,08:34,1256.50,1257.25,1256.50,1257.00,2685,2222
03/12/2007,08:35,1257.00,1257.50,1257.00,1257.50,1531,892
03/12/2007,08:36,1257.50,1257.50,1256.25,1257.00,1856,2831
03/12/2007,08:37,1256.75,1258.00,1256.75,1257.75,3416,2662
03/12/2007,08:38,1257.75,1258.00,1257.50,1257.75,1564,730
03/12/2007,08:39,1257.75,1258.00,1256.75,1257.00,3209,4464
03/12/2007,08:40,1256.75,1257.25,1256.75,1256.75,1806,3019
03/12/2007,08:41,1256.75,1257.75,1256.75,1257.25,2835,2799
03/12/2007,08:42,1257.25,1258.00,1257.00,1257.50,1864,1363
03/12/2007,08:43,1257.75,1258.25,1257.25,1257.75,1632,743
03/12/2007,08:44,1257.75,1258.00,1257.25,1257.50,805,1716
03/12/2007,08:45,1257.50,1257.75,1257.25,1257.50,686,573
03/12/2007,08:46,1257.50,1258.50,1257.50,1258.00,2119,1944
03/12/2007,08:47,1258.00,1258.00,1256.50,1256.75,605,4004
03/12/2007,08:48,1256.50,1257.00,1256.00,1256.00,2353,3452
03/12/2007,08:49,1256.25,1256.25,1255.75,1256.00,1937,1506
03/12/2007,08:50,1255.75,1256.00,1255.00,1255.25,1326,4320
03/12/2007,08:51,1255.25,1255.50,1254.75,1255.50,4636,3163
03/12/2007,08:52,1255.50,1255.75,1255.00,1255.75,3234,1607
03/12/2007,08:53,1255.75,1256.25,1255.50,1256.25,1887,735
03/12/2007,08:54,1256.00,1256.25,1255.00,1255.00,907,2933
03/12/2007,08:55,1255.00,1256.00,1254.75,1255.25,2128,3104
03/12/2007,08:56,1255.25,1255.50,1254.75,1255.00,878,1307
03/12/2007,08:57,1255.00,1255.50,1254.75,1255.00,918,397
03/12/2007,08:58,1255.25,1255.25,1254.00,1254.25,3516,4339
03/12/2007,08:59,1254.00,1255.00,1253.50,1254.75,4735,4855
03/12/2007,09:00,1254.50,1255.00,1254.50,1254.50,1650,1232
03/12/2007,09:01,1254.50,1254.75,1254.00,1254.50,1576,1820
03/12/2007,09:02,1254.75,1255.25,1254.50,1255.00,2177,979
03/12/2007,09:03,1255.00,1255.75,1254.75,1255.75,2440,716
03/12/2007,09:04,1255.75,1256.50,1255.50,1256.00,2407,941
03/12/2007,09:05,1256.00,1256.50,1255.50,1256.25,1047,1892
03/12/2007,09:06,1256.00,1256.25,1254.50,1254.75,378,3250
03/12/2007,09:07,1254.50,1255.25,1254.50,1255.00,1046,997
03/12/2007,09:08,1255.25,1255.50,1254.75,1255.50,1044,761
03/12/2007,09:09,1255.50,1255.75,1255.00,1255.25,599,1333
03/12/2007,09:10,1255.25,1255.50,1254.75,1254.75,448,729
03/12/2007,09:11,1254.75,1255.50,1254.50,1255.50,1881,1040
03/12/2007,09:12,1255.25,1256.00,1255.25,1255.75,1990,936
03/12/2007,09:13,1256.00,1257.25,1256.00,1256.50,3183,2876
03/12/2007,09:14,1256.50,1256.75,1256.00,1256.75,1413,367
03/12/2007,09:15,1256.75,1257.00,1256.25,1256.50,798,960
03/12/2007,09:16,1256.50,1256.75,1255.75,1256.25,520,1917
03/12/2007,09:17,1256.25,1256.50,1256.00,1256.25,725,845
03/12/2007,09:18,1256.25,1256.75,1256.00,1256.50,1378,610
03/12/2007,09:19,1256.50,1257.75,1256.50,1257.50,3750,1378
03/12/2007,09:20,1257.25,1257.50,1256.50,1257.00,1401,2037
03/12/2007,09:21,1257.00,1258.25,1256.75,1258.25,4431,1495
03/12/2007,09:22,1258.25,1258.75,1258.00,1258.25,3248,1975
03/12/2007,09:23,1258.25,1258.75,1258.00,1258.50,1195,849
03/12/2007,09:24,1258.50,1258.75,1257.75,1258.00,794,1914
03/12/2007,09:25,1257.75,1258.00,1256.75,1257.00,1188,3775
03/12/2007,09:26,1257.00,1257.50,1257.00,1257.25,386,335
03/12/2007,09:27,1257.25,1258.00,1257.00,1257.75,1456,1701
03/12/2007,09:28,1257.75,1257.75,1257.25,1257.75,284,910
03/12/2007,09:29,1257.50,1258.00,1257.25,1257.50,504,529
03/12/2007,09:30,1257.75,1257.75,1257.25,1257.25,90,542
03/12/2007,09:31,1257.50,1257.50,1256.75,1256.75,369,2279
03/12/2007,09:32,1256.75,1257.25,1256.50,1257.25,1285,855
03/12/2007,09:33,1257.25,1257.25,1256.75,1257.00,1135,2406
03/12/2007,09:34,1257.00,1257.25,1256.75,1257.00,494,1372
03/12/2007,09:35,1256.75,1257.25,1256.75,1257.25,398,315
03/12/2007,09:36,1257.00,1257.25,1256.50,1256.50,85,1385
03/12/2007,09:37,1256.50,1257.00,1256.25,1256.50,1092,1028
03/12/2007,09:38,1256.50,1257.50,1256.50,1257.25,2327,630
03/12/2007,09:39,1257.50,1257.50,1257.25,1257.25,75,740
03/12/2007,09:40,1257.25,1257.75,1257.25,1257.50,1064,768
03/12/2007,09:41,1257.50,1257.50,1256.75,1257.00,370,1332
03/12/2007,09:42,1257.00,1257.00,1256.00,1256.25,469,2976
03/12/2007,09:43,1256.25,1256.25,1255.50,1255.50,1249,2676
03/12/2007,09:44,1255.75,1256.00,1255.50,1255.75,914,848
03/12/2007,09:45,1256.00,1256.50,1255.75,1255.75,1360,1451
03/12/2007,09:46,1256.00,1256.00,1255.75,1255.75,167,312
03/12/2007,09:47,1255.75,1256.00,1255.00,1255.25,963,2314
03/12/2007,09:48,1255.50,1256.00,1255.50,1255.75,579,849
03/12/2007,09:49,1255.75,1255.75,1255.25,1255.75,445,427
03/12/2007,09:50,1255.75,1256.00,1255.50,1256.00,164,51
03/12/2007,09:51,1256.00,1256.00,1255.50,1256.00,436,246
03/12/2007,09:52,1255.75,1257.00,1255.75,1256.50,2051,2157
03/12/2007,09:53,1256.75,1256.75,1256.25,1256.50,590,255
03/12/2007,09:54,1256.75,1257.00,1256.50,1256.75,332,64
03/12/2007,09:55,1256.75,1257.00,1256.50,1256.50,27,722
03/12/2007,09:56,1256.50,1256.50,1256.00,1256.25,309,390
03/12/2007,09:57,1256.50,1256.75,1256.25,1256.25,441,592
03/12/2007,09:58,1256.25,1256.75,1255.75,1256.00,568,1152
03/12/2007,09:59,1256.00,1256.25,1255.75,1256.00,575,400
03/12/2007,10:00,1256.00,1256.75,1256.00,1256.25,935,785
03/12/2007,10:01,1256.25,1257.00,1256.00,1257.00,1260,438
03/12/2007,10:02,1256.75,1257.00,1256.25,1256.50,534,713
03/12/2007,10:03,1256.50,1256.75,1256.25,1256.50,783,363
03/12/2007,10:04,1256.25,1256.75,1256.25,1256.75,834,145
03/12/2007,10:05,1256.75,1256.75,1256.25,1256.50,710,115
03/12/2007,10:06,1256.50,1257.00,1256.50,1257.00,1181,182
03/12/2007,10:07,1257.00,1257.00,1256.50,1256.75,130,480
03/12/2007,10:08,1256.75,1256.75,1256.50,1256.50,213,9
03/12/2007,10:09,1256.50,1256.75,1255.75,1256.25,646,1320
03/12/2007,10:10,1256.25,1256.25,1255.75,1256.25,204,253
03/12/2007,10:11,1256.00,1256.50,1255.75,1256.00,425,870
03/12/2007,10:12,1256.00,1256.00,1255.75,1256.00,236,51
03/12/2007,10:13,1256.00,1256.25,1256.00,1256.00,2078,109
03/12/2007,10:14,1256.00,1256.00,1255.00,1255.50,1393,3363
03/12/2007,10:15,1255.50,1256.00,1255.25,1255.75,1301,1007
03/12/2007,10:16,1255.75,1256.00,1255.25,1255.25,439,593
03/12/2007,10:17,1255.25,1255.75,1255.25,1255.50,1692,155
03/12/2007,10:18,1255.75,1256.00,1255.75,1256.00,266,563
03/12/2007,10:19,1256.00,1256.00,1255.50,1255.75,560,459
03/12/2007,10:20,1255.75,1256.00,1255.75,1256.00,240,2
03/12/2007,10:21,1256.00,1256.25,1255.75,1256.25,1186,588
03/12/2007,10:22,1256.25,1256.25,1255.00,1255.25,791,2211
03/12/2007,10:23,1255.50,1255.75,1255.25,1255.25,385,289
03/12/2007,10:24,1255.25,1255.50,1254.75,1255.25,725,1815
03/12/2007,10:25,1255.25,1255.25,1254.75,1255.25,249,802
03/12/2007,10:26,1255.00,1255.50,1255.00,1255.25,348,1622
03/12/2007,10:27,1255.25,1255.25,1254.50,1254.75,1706,1890
03/12/2007,10:28,1254.75,1255.25,1254.75,1255.00,1041,111
03/12/2007,10:29,1255.00,1255.25,1254.75,1255.25,661,148
03/12/2007,10:30,1255.25,1255.25,1254.50,1255.00,1443,625
03/12/2007,10:31,1254.75,1255.25,1254.75,1255.00,627,1048
03/12/2007,10:32,1255.00,1255.50,1254.75,1255.25,1613,626
03/12/2007,10:33,1255.25,1255.50,1255.00,1255.00,761,850
03/12/2007,10:34,1255.25,1255.25,1254.50,1254.50,1110,1395
03/12/2007,10:35,1254.75,1255.00,1254.75,1255.00,687,64
03/12/2007,10:36,1255.00,1255.25,1255.00,1255.25,181,332
03/12/2007,10:37,1255.25,1255.25,1255.00,1255.25,81,95
03/12/2007,10:38,1255.00,1255.75,1255.00,1255.75,1479,534
03/12/2007,10:39,1255.75,1256.00,1255.50,1256.00,660,147
03/12/2007,10:40,1255.75,1256.00,1255.50,1255.75,795,197
03/12/2007,10:41,1255.75,1255.75,1255.50,1255.75,349,14
03/12/2007,10:42,1255.50,1256.25,1255.50,1256.25,1112,104
03/12/2007,10:43,1256.25,1256.25,1255.50,1255.50,434,1018
03/12/2007,10:44,1255.50,1256.00,1255.50,1255.75,895,539
03/12/2007,10:45,1255.75,1256.00,1255.50,1255.75,334,81
03/12/2007,10:46,1255.75,1256.00,1255.00,1255.25,491,1441
03/12/2007,10:47,1255.25,1255.50,1255.25,1255.50,375,67
03/12/2007,10:48,1255.50,1255.75,1255.25,1255.50,184,428
03/12/2007,10:49,1255.50,1256.00,1255.25,1255.75,475,592
03/12/2007,10:50,1255.75,1256.00,1255.75,1256.00,23,28
03/12/2007,10:51,1256.00,1256.25,1255.75,1256.00,893,293
03/12/2007,10:52,1256.00,1256.50,1255.75,1256.25,1127,903
03/12/2007,10:53,1256.25,1257.00,1256.25,1256.75,2027,1023
03/12/2007,10:54,1257.00,1257.00,1256.50,1256.75,590,506
03/12/2007,10:55,1256.50,1256.75,1256.25,1256.25,82,993
03/12/2007,10:56,1256.50,1257.00,1256.25,1256.50,1209,561
03/12/2007,10:57,1256.50,1256.75,1256.50,1256.75,26,480
03/12/2007,10:58,1256.50,1256.75,1256.50,1256.50,51,467
03/12/2007,10:59,1256.50,1256.50,1256.25,1256.50,62,457
03/12/2007,11:00,1256.25,1256.50,1256.25,1256.25,4,40
03/12/2007,11:01,1256.25,1256.75,1256.25,1256.25,737,1282
03/12/2007,11:02,1256.25,1256.50,1256.25,1256.25,105,62
03/12/2007,11:03,1256.50,1256.50,1256.00,1256.00,85,644
03/12/2007,11:04,1256.00,1256.50,1256.00,1256.00,346,308
03/12/2007,11:05,1256.25,1256.50,1256.00,1256.50,171,396
03/12/2007,11:06,1256.50,1257.00,1256.25,1257.00,1274,417
03/12/2007,11:07,1257.00,1257.50,1256.75,1257.50,3403,915
03/12/2007,11:08,1257.50,1257.50,1257.00,1257.25,413,930
03/12/2007,11:09,1257.25,1258.00,1257.25,1258.00,4447,821
03/12/2007,11:10,1258.00,1258.25,1257.75,1257.75,1125,1478
03/12/2007,11:11,1258.00,1258.50,1257.75,1258.00,2602,1057
03/12/2007,11:12,1258.00,1258.50,1258.00,1258.25,2000,499
03/12/2007,11:13,1258.25,1258.75,1258.00,1258.25,1499,710
03/12/2007,11:14,1258.00,1259.75,1258.00,1259.50,7122,1764
03/12/2007,11:15,1259.50,1259.75,1258.75,1259.00,1066,2195
03/12/2007,11:16,1259.25,1259.50,1258.75,1258.75,1391,963
03/12/2007,11:17,1259.00,1259.50,1259.00,1259.50,2136,95
03/12/2007,11:18,1259.50,1260.00,1259.25,1260.00,2128,814
03/12/2007,11:19,1260.00,1260.00,1259.00,1259.25,662,1695
03/12/2007,11:20,1259.25,1259.50,1259.00,1259.50,1284,172
03/12/2007,11:21,1259.50,1259.50,1259.00,1259.25,245,518
03/12/2007,11:22,1259.25,1259.50,1258.75,1258.75,248,1845
03/12/2007,11:23,1258.75,1259.00,1258.50,1258.75,232,1084
03/12/2007,11:24,1258.75,1258.75,1258.25,1258.25,366,1651
03/12/2007,11:25,1258.25,1258.50,1258.00,1258.25,160,1554
03/12/2007,11:26,1258.50,1258.75,1258.25,1258.75,854,539
03/12/2007,11:27,1258.75,1258.75,1258.25,1258.50,70,776
03/12/2007,11:28,1258.50,1258.50,1257.75,1258.25,653,1932
03/12/2007,11:29,1258.25,1258.50,1258.00,1258.25,403,508
03/12/2007,11:30,1258.25,1258.25,1257.75,1258.00,32,1194
03/12/2007,11:31,1257.75,1258.00,1257.50,1258.00,468,700
03/12/2007,11:32,1257.75,1258.25,1257.50,1258.25,993,218
03/12/2007,11:33,1258.25,1258.50,1258.00,1258.00,277,365
03/12/2007,11:34,1258.25,1258.50,1258.00,1258.25,660,295
03/12/2007,11:35,1258.50,1258.50,1258.00,1258.25,282,622
03/12/2007,11:36,1258.25,1258.25,1258.00,1258.00,204,315
03/12/2007,11:37,1258.00,1258.25,1258.00,1258.00,240,118
03/12/2007,11:38,1258.00,1258.25,1258.00,1258.25,30,330
03/12/2007,11:39,1258.00,1258.25,1258.00,1258.00,233,1573
03/12/2007,11:40,1258.00,1258.25,1257.25,1257.50,509,1927
03/12/2007,11:41,1257.50,1257.75,1257.00,1257.50,979,912
03/12/2007,11:42,1257.75,1257.75,1257.25,1257.25,285,648
03/12/2007,11:43,1257.50,1257.75,1257.00,1257.75,1076,631
03/12/2007,11:44,1257.75,1258.00,1257.50,1258.00,1117,73
03/12/2007,11:45,1257.75,1258.00,1257.75,1258.00,64,327
03/12/2007,11:46,1258.00,1258.50,1258.00,1258.25,524,309
03/12/2007,11:47,1258.00,1258.00,1257.25,1257.25,373,1115
03/12/2007,11:48,1257.50,1258.00,1257.25,1257.25,598,840
03/12/2007,11:49,1257.25,1257.50,1257.25,1257.25,35,441
03/12/2007,11:50,1257.25,1257.75,1257.25,1257.75,836,340
03/12/2007,11:51,1257.75,1257.75,1257.50,1257.75,315,76
03/12/2007,11:52,1257.75,1258.00,1257.50,1258.00,855,118
03/12/2007,11:53,1258.00,1258.25,1258.00,1258.00,769,28
03/12/2007,11:54,1258.00,1258.25,1258.00,1258.00,35,567
03/12/2007,11:55,1258.25,1258.25,1258.00,1258.25,111,46
03/12/2007,11:56,1258.25,1258.25,1258.25,1258.25,162,0
03/12/2007,11:57,1258.25,1258.50,1258.00,1258.00,228,201
03/12/2007,11:58,1258.25,1258.50,1258.00,1258.50,223,107
03/12/2007,11:59,1258.25,1258.75,1258.25,1258.75,577,51
03/12/2007,12:00,1258.75,1259.25,1258.50,1259.25,2706,657
03/12/2007,12:01,1259.25,1259.50,1258.75,1258.75,1087,1327
03/12/2007,12:02,1258.75,1259.00,1258.50,1258.50,41,1091
03/12/2007,12:03,1258.50,1259.00,1258.50,1258.75,429,72
03/12/2007,12:04,1258.75,1259.00,1258.75,1258.75,74,54
03/12/2007,12:05,1258.75,1259.00,1258.75,1259.00,221,9
03/12/2007,12:06,1259.00,1259.25,1259.00,1259.00,75,34
03/12/2007,12:07,1259.00,1259.50,1259.00,1259.25,926,638
03/12/2007,12:08,1259.25,1259.25,1258.50,1259.00,178,1363
03/12/2007,12:09,1259.00,1259.00,1258.25,1258.25,37,702
03/12/2007,12:10,1258.25,1258.75,1258.25,1258.75,208,302
03/12/2007,12:11,1258.50,1258.75,1258.25,1258.50,106,261
03/12/2007,12:12,1258.50,1258.50,1258.25,1258.25,201,13
03/12/2007,12:13,1258.25,1258.50,1258.25,1258.25,75,70
03/12/2007,12:14,1258.50,1258.50,1258.00,1258.00,72,307
03/12/2007,12:15,1258.25,1258.25,1257.75,1258.25,385,692
03/12/2007,12:16,1258.00,1258.25,1258.00,1258.25,30,147
03/12/2007,12:17,1258.00,1258.25,1258.00,1258.25,166,14
03/12/2007,12:18,1258.25,1258.50,1258.25,1258.25,58,98
03/12/2007,12:19,1258.00,1258.25,1258.00,1258.25,344,342
03/12/2007,12:20,1258.25,1258.25,1258.00,1258.25,200,77
03/12/2007,12:21,1258.25,1258.50,1258.00,1258.50,53,48
03/12/2007,12:22,1258.50,1258.50,1258.25,1258.25,73,230
03/12/2007,12:23,1258.50,1258.75,1258.25,1258.75,527,72
03/12/2007,12:24,1258.75,1258.75,1258.50,1258.75,138,793
03/12/2007,12:25,1258.75,1259.25,1258.50,1259.25,1041,64
03/12/2007,12:26,1259.25,1259.25,1258.75,1259.00,160,288
03/12/2007,12:27,1259.25,1259.25,1258.75,1258.75,502,359
03/12/2007,12:28,1258.75,1259.00,1258.50,1258.75,720,528
03/12/2007,12:29,1258.50,1258.50,1257.75,1258.00,183,2161
03/12/2007,12:30,1258.00,1258.75,1257.75,1258.50,1231,305
03/12/2007,12:31,1258.50,1258.50,1258.00,1258.50,966,613
03/12/2007,12:32,1258.50,1258.75,1258.00,1258.00,434,1044
03/12/2007,12:33,1258.00,1258.25,1257.75,1258.00,245,764
03/12/2007,12:34,1258.00,1258.50,1257.75,1258.00,918,763
03/12/2007,12:35,1258.00,1258.25,1257.75,1257.75,148,302
03/12/2007,12:36,1258.00,1258.50,1257.75,1258.25,357,49
03/12/2007,12:37,1258.25,1258.50,1258.00,1258.25,89,119
03/12/2007,12:38,1258.50,1258.50,1258.25,1258.50,15,30
03/12/2007,12:39,1258.25,1258.75,1258.25,1258.50,571,391
03/12/2007,12:40,1258.50,1258.50,1258.00,1258.25,17,397
03/12/2007,12:41,1258.25,1258.50,1258.00,1258.50,534,95
03/12/2007,12:42,1258.50,1258.75,1257.75,1258.00,109,1008
03/12/2007,12:43,1258.00,1258.25,1257.75,1258.00,203,128
03/12/2007,12:44,1258.00,1258.25,1257.75,1258.00,192,261
03/12/2007,12:45,1258.00,1258.00,1257.75,1258.00,696,41
03/12/2007,12:46,1258.00,1258.25,1257.75,1258.25,233,48
03/12/2007,12:47,1258.25,1258.25,1257.75,1258.25,579,389
03/12/2007,12:48,1258.25,1258.50,1258.00,1258.25,316,38
03/12/2007,12:49,1258.25,1258.50,1258.00,1258.25,25,491
03/12/2007,12:50,1258.00,1258.25,1258.00,1258.25,373,352
03/12/2007,12:51,1258.25,1258.50,1258.25,1258.25,109,14
03/12/2007,12:52,1258.25,1259.00,1258.25,1259.00,728,163
03/12/2007,12:53,1259.00,1259.25,1258.75,1259.00,665,303
03/12/2007,12:54,1259.00,1259.25,1258.75,1259.00,443,423
03/12/2007,12:55,1259.00,1259.25,1258.75,1259.25,946,85
03/12/2007,12:56,1259.25,1259.25,1259.00,1259.25,67,34
03/12/2007,12:57,1259.00,1259.75,1259.00,1259.50,822,312
03/12/2007,12:58,1259.50,1259.50,1259.25,1259.25,230,96
03/12/2007,12:59,1259.50,1259.50,1259.25,1259.50,403,86
03/12/2007,13:00,1259.50,1259.75,1259.25,1259.50,766,168
03/12/2007,13:01,1259.75,1259.75,1259.25,1259.25,142,925
03/12/2007,13:02,1259.25,1259.25,1259.00,1259.00,90,610
03/12/2007,13:03,1259.00,1259.25,1258.75,1259.00,261,669
03/12/2007,13:04,1259.00,1259.25,1258.75,1258.75,2,289
03/12/2007,13:05,1258.75,1259.00,1258.75,1259.00,781,37
03/12/2007,13:06,1259.00,1259.00,1258.75,1259.00,196,4
03/12/2007,13:07,1259.00,1259.00,1258.75,1258.75,58,521
03/12/2007,13:08,1258.75,1259.00,1258.75,1258.75,8,402
03/12/2007,13:09,1258.75,1259.00,1258.50,1258.75,148,639
03/12/2007,13:10,1258.75,1258.75,1258.50,1258.75,433,3
03/12/2007,13:11,1259.00,1259.00,1258.75,1259.00,12,58
03/12/2007,13:12,1259.00,1259.00,1258.50,1258.75,26,350
03/12/2007,13:13,1258.75,1258.75,1258.50,1258.75,117,12
03/12/2007,13:14,1258.75,1259.00,1258.75,1259.00,464,102
03/12/2007,13:15,1259.00,1259.00,1258.75,1258.75,17,25
03/12/2007,13:16,1259.00,1259.25,1258.75,1259.25,962,44
03/12/2007,13:17,1259.25,1259.25,1259.00,1259.25,256,187
03/12/2007,13:18,1259.25,1259.75,1259.25,1259.50,1569,117
03/12/2007,13:19,1259.50,1260.50,1259.25,1260.25,3346,843
03/12/2007,13:20,1260.25,1261.50,1260.25,1261.25,8445,2408
03/12/2007,13:21,1261.25,1262.50,1261.00,1262.00,6564,5550
03/12/2007,13:22,1262.00,1262.50,1261.75,1262.00,3334,3034
03/12/2007,13:23,1262.00,1262.25,1261.75,1261.75,1425,1506
03/12/2007,13:24,1261.75,1262.00,1261.25,1261.50,1369,2430
03/12/2007,13:25,1261.50,1262.75,1261.50,1262.50,4054,1271
03/12/2007,13:26,1262.25,1262.75,1261.75,1261.75,2309,2723
03/12/2007,13:27,1262.00,1262.50,1261.75,1262.50,2080,667
03/12/2007,13:28,1262.25,1262.75,1261.75,1262.50,3117,2696
03/12/2007,13:29,1262.25,1262.75,1262.25,1262.25,999,838
03/12/2007,13:30,1262.25,1262.75,1262.25,1262.50,643,108
03/12/2007,13:31,1262.50,1262.75,1262.25,1262.75,891,966
03/12/2007,13:32,1262.50,1263.75,1262.50,1263.25,4416,1854
03/12/2007,13:33,1263.25,1263.50,1262.75,1262.75,895,1235
03/12/2007,13:34,1262.75,1262.75,1262.00,1262.50,1188,2153
03/12/2007,13:35,1262.25,1263.50,1262.25,1263.25,4807,813
03/12/2007,13:36,1263.25,1263.75,1262.75,1263.00,2259,1669
03/12/2007,13:37,1262.75,1263.50,1262.75,1263.00,1528,696
03/12/2007,13:38,1263.25,1263.75,1263.00,1263.25,945,835
03/12/2007,13:39,1263.50,1263.75,1263.25,1263.50,518,507
03/12/2007,13:40,1263.50,1265.00,1263.25,1265.00,8473,1315
03/12/2007,13:41,1264.75,1265.25,1264.50,1265.25,5274,1676
03/12/2007,13:42,1265.25,1265.75,1264.75,1265.00,3650,4268
03/12/2007,13:43,1264.75,1265.25,1264.50,1265.00,2014,1856
03/12/2007,13:44,1265.00,1265.00,1264.50,1265.00,2174,1259
03/12/2007,13:45,1264.75,1265.25,1264.75,1265.00,784,639
03/12/2007,13:46,1264.75,1265.00,1264.25,1264.25,1260,1993
03/12/2007,13:47,1264.50,1264.50,1264.25,1264.25,502,339
03/12/2007,13:48,1264.25,1265.00,1264.25,1265.00,2865,534
03/12/2007,13:49,1264.75,1265.00,1264.50,1264.75,240,414
03/12/2007,13:50,1264.75,1264.75,1264.50,1264.75,620,1663
03/12/2007,13:51,1264.50,1264.75,1264.25,1264.75,801,1448
03/12/2007,13:52,1264.75,1264.75,1264.50,1264.75,463,13
03/12/2007,13:53,1264.50,1264.75,1264.50,1264.50,86,20
03/12/2007,13:54,1264.50,1264.75,1264.25,1264.25,98,1155
03/12/2007,13:55,1264.50,1264.50,1264.25,1264.50,171,125
03/12/2007,13:56,1264.25,1264.75,1264.25,1264.75,1171,82
03/12/2007,13:57,1264.75,1264.75,1264.50,1264.75,144,495
03/12/2007,13:58,1264.75,1265.00,1264.50,1264.50,748,699
03/12/2007,13:59,1264.75,1264.75,1264.25,1264.50,102,657
03/12/2007,14:00,1264.25,1264.50,1264.00,1264.25,1379,2319
03/12/2007,14:01,1264.25,1264.25,1263.75,1263.75,445,2840
03/12/2007,14:02,1263.75,1264.00,1263.50,1263.75,625,2037
03/12/2007,14:03,1263.75,1264.00,1263.75,1264.00,650,729
03/12/2007,14:04,1264.00,1264.25,1263.75,1264.00,498,828
03/12/2007,14:05,1264.00,1264.25,1263.75,1263.75,971,384
03/12/2007,14:06,1264.00,1264.25,1263.75,1264.00,551,64
03/12/2007,14:07,1264.00,1264.00,1263.75,1263.75,0,481
03/12/2007,14:08,1264.00,1264.25,1263.75,1263.75,534,557
03/12/2007,14:09,1263.75,1264.25,1263.75,1264.00,487,178
03/12/2007,14:10,1264.00,1264.25,1263.75,1264.00,279,536
03/12/2007,14:11,1264.00,1264.25,1263.75,1264.25,577,154
03/12/2007,14:12,1264.00,1264.25,1264.00,1264.00,102,134
03/12/2007,14:13,1264.00,1264.25,1263.75,1263.75,142,946
03/12/2007,14:14,1263.75,1264.00,1263.75,1263.75,34,30
03/12/2007,14:15,1264.00,1264.25,1263.75,1264.00,2719,218
03/12/2007,14:16,1264.00,1264.25,1264.00,1264.00,270,58
03/12/2007,14:17,1264.00,1264.25,1264.00,1264.25,518,61
03/12/2007,14:18,1264.25,1264.25,1263.75,1263.75,94,908
03/12/2007,14:19,1263.75,1264.25,1263.75,1264.25,1406,224
03/12/2007,14:20,1264.00,1264.25,1264.00,1264.00,45,23
03/12/2007,14:21,1264.00,1264.25,1263.75,1264.00,311,841
03/12/2007,14:22,1264.00,1264.25,1263.50,1263.75,271,1530
03/12/2007,14:23,1263.75,1264.00,1263.50,1263.75,269,269
03/12/2007,14:24,1263.50,1263.75,1263.25,1263.50,349,1268
03/12/2007,14:25,1263.50,1263.75,1263.25,1263.50,657,56
03/12/2007,14:26,1263.50,1263.75,1263.25,1263.50,95,1341
03/12/2007,14:27,1263.25,1263.50,1263.25,1263.25,83,133
03/12/2007,14:28,1263.50,1263.50,1263.25,1263.25,422,129
03/12/2007,14:29,1263.50,1263.50,1263.00,1263.00,223,1765
03/12/2007,14:30,1263.25,1263.25,1263.00,1263.00,343,409
03/12/2007,14:31,1263.00,1263.25,1262.50,1262.50,1584,2532
03/12/2007,14:32,1262.50,1262.75,1262.25,1262.25,233,1125
03/12/2007,14:33,1262.25,1263.00,1262.25,1262.50,2384,1389
03/12/2007,14:34,1262.50,1262.50,1262.00,1262.50,416,1071
03/12/2007,14:35,1262.25,1262.50,1262.00,1262.00,128,745
03/12/2007,14:36,1262.00,1262.00,1261.00,1261.00,140,5911
03/12/2007,14:37,1261.25,1261.25,1260.50,1260.75,460,2849
03/12/2007,14:38,1260.75,1261.25,1260.75,1261.00,1721,2106
03/12/2007,14:39,1261.00,1261.00,1259.75,1259.75,793,7095
03/12/2007,14:40,1259.75,1260.25,1259.75,1260.00,2550,4416
03/12/2007,14:41,1260.00,1261.00,1260.00,1260.75,3341,1284
03/12/2007,14:42,1260.75,1260.75,1260.00,1260.75,1369,2220
03/12/2007,14:43,1260.50,1261.00,1260.25,1260.50,1959,1541
03/12/2007,14:44,1260.50,1261.00,1260.50,1260.75,2419,2571
03/12/2007,14:45,1260.75,1261.00,1260.50,1260.75,918,1641
03/12/2007,14:46,1260.50,1260.75,1260.50,1260.50,1148,62
03/12/2007,14:47,1260.75,1261.50,1260.50,1261.25,3099,234
03/12/2007,14:48,1261.25,1262.00,1261.00,1261.75,3535,2382
03/12/2007,14:49,1262.00,1262.25,1261.75,1261.75,2337,598
03/12/2007,14:50,1262.00,1262.00,1261.75,1261.75,597,544
03/12/2007,14:51,1262.00,1262.00,1261.50,1261.75,2536,1271
03/12/2007,14:52,1261.75,1262.00,1261.50,1261.50,711,711
03/12/2007,14:53,1261.75,1262.00,1261.50,1261.50,1104,457
03/12/2007,14:54,1261.50,1261.75,1261.25,1261.75,1441,1442
03/12/2007,14:55,1261.50,1261.75,1261.50,1261.75,165,321
03/12/2007,14:56,1261.75,1262.25,1261.75,1262.00,3817,696
03/12/2007,14:57,1262.00,1262.25,1261.75,1261.75,761,553
03/12/2007,14:58,1261.75,1262.00,1261.50,1261.50,835,1570
03/12/2007,14:59,1261.50,1261.75,1261.50,1261.50,500,1930
03/12/2007,15:00,1261.75,1262.50,1261.50,1262.25,7261,1334
03/12/2007,15:01,1262.25,1262.50,1261.50,1261.50,5923,7158
03/12/2007,15:02,1261.75,1262.00,1261.50,1261.75,1752,1188
03/12/2007,15:03,1262.00,1262.00,1261.50,1261.75,1237,1401
03/12/2007,15:04,1262.00,1262.50,1261.75,1262.00,1761,1642
03/12/2007,15:05,1262.00,1262.50,1262.00,1262.50,1158,82
03/12/2007,15:06,1262.50,1262.50,1261.75,1262.00,495,1710
03/12/2007,15:07,1262.00,1262.00,1261.75,1261.75,96,606
03/12/2007,15:08,1261.75,1262.00,1261.50,1262.00,473,508
03/12/2007,15:09,1261.75,1262.00,1261.75,1261.75,66,1124
03/12/2007,15:10,1261.75,1262.00,1261.50,1261.75,298,1395
03/12/2007,15:11,1261.50,1261.75,1261.50,1261.75,341,504
03/12/2007,15:12,1261.50,1261.75,1261.50,1261.75,356,798
03/12/2007,15:13,1261.50,1262.00,1261.50,1261.75,712,414
03/12/2007,15:14,1261.75,1262.25,1261.75,1262.25,1744,1157
03/12/2007,15:15,1262.25,1262.25,1261.75,1262.00,1557,5435
03/12/2007,15:31,1262.00,1262.00,1261.25,1261.50,34,738
03/12/2007,15:32,1261.50,1261.75,1261.00,1261.25,205,302
03/12/2007,15:33,1261.25,1261.25,1261.00,1261.25,111,86
03/12/2007,15:34,1261.25,1261.25,1261.25,1261.25,77,0
03/12/2007,15:35,1261.25,1261.25,1260.75,1261.00,154,89
03/12/2007,15:36,1261.25,1261.25,1261.00,1261.25,11,50
03/12/2007,15:37,1261.25,1261.25,1261.00,1261.00,27,26
03/12/2007,15:38,1261.25,1261.25,1261.00,1261.25,40,25
03/12/2007,15:39,1261.25,1261.50,1261.25,1261.50,170,0
03/12/2007,15:40,1261.50,1262.00,1261.50,1262.00,593,1
03/12/2007,15:41,1261.75,1262.00,1261.50,1262.00,71,201
03/12/2007,15:42,1262.00,1262.00,1262.00,1262.00,320,0
03/12/2007,15:43,1262.00,1262.25,1262.00,1262.25,624,55
03/12/2007,15:44,1262.25,1262.50,1262.25,1262.25,208,98
03/12/2007,15:45,1262.25,1262.25,1262.25,1262.25,0,37
03/12/2007,15:46,1262.25,1262.25,1262.00,1262.00,1,292
03/12/2007,15:47,1262.00,1262.00,1261.75,1261.75,0,227
03/12/2007,15:48,1261.75,1261.75,1261.75,1261.75,0,15
03/12/2007,15:49,1261.75,1262.00,1261.75,1262.00,8,41
03/12/2007,15:50,1261.75,1261.75,1261.75,1261.75,0,142
03/12/2007,15:51,1261.50,1261.75,1261.50,1261.75,10,4
03/12/2007,15:52,1261.75,1261.75,1261.50,1261.50,3,7
03/12/2007,15:53,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,15:54,1261.50,1261.50,1261.50,1261.50,0,51
03/12/2007,15:55,1261.50,1261.50,1261.50,1261.50,0,136
03/12/2007,15:56,1261.50,1261.75,1261.50,1261.75,1,51
03/12/2007,15:57,1261.75,1261.75,1261.75,1261.75,140,0
03/12/2007,15:58,1261.75,1261.75,1261.75,1261.75,16,0
03/12/2007,15:59,1261.75,1261.75,1261.75,1261.75,6,0
03/12/2007,16:00,1261.75,1262.00,1261.75,1262.00,132,1
03/12/2007,17:01,1261.75,1261.75,1261.50,1261.75,108,1
03/12/2007,17:02,1262.00,1262.00,1262.00,1262.00,10,0
03/12/2007,17:03,1261.75,1262.00,1261.75,1261.75,3,75
03/12/2007,17:04,1261.75,1261.75,1261.75,1261.75,0,3
03/12/2007,17:05,1261.75,1262.00,1261.75,1261.75,27,43
03/12/2007,17:06,1262.00,1262.00,1261.75,1262.00,131,60
03/12/2007,17:07,1262.00,1262.00,1262.00,1262.00,51,0
03/12/2007,17:08,1261.75,1262.00,1261.75,1262.00,78,220
03/12/2007,17:09,1261.75,1262.00,1261.75,1262.00,10,11
03/12/2007,17:10,1262.00,1262.00,1262.00,1262.00,3,0
03/12/2007,17:11,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,17:13,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,17:14,1262.00,1262.00,1262.00,1262.00,109,0
03/12/2007,17:15,1262.00,1262.00,1262.00,1262.00,119,0
03/12/2007,17:20,1261.75,1261.75,1261.75,1261.75,0,6
03/12/2007,17:21,1261.75,1261.75,1261.75,1261.75,0,75
03/12/2007,17:22,1261.75,1261.75,1261.75,1261.75,0,25
03/12/2007,17:23,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,17:25,1261.75,1261.75,1261.75,1261.75,0,5
03/12/2007,17:26,1261.75,1261.75,1261.75,1261.75,0,52
03/12/2007,17:27,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,17:30,1261.50,1261.50,1261.50,1261.50,0,5
03/12/2007,17:31,1261.50,1261.50,1261.50,1261.50,0,17
03/12/2007,17:32,1261.50,1261.50,1261.50,1261.50,0,64
03/12/2007,17:33,1261.50,1261.50,1261.50,1261.50,0,50
03/12/2007,17:35,1261.50,1261.50,1261.25,1261.25,1,117
03/12/2007,17:37,1261.25,1261.25,1261.25,1261.25,0,57
03/12/2007,17:41,1261.50,1261.50,1261.50,1261.50,5,0
03/12/2007,17:42,1261.25,1261.25,1261.25,1261.25,0,2
03/12/2007,17:44,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,17:55,1261.25,1261.25,1261.25,1261.25,0,35
03/12/2007,17:56,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,17:57,1261.25,1261.50,1261.25,1261.50,3,18
03/12/2007,17:59,1261.25,1261.25,1261.25,1261.25,0,10
03/12/2007,18:00,1261.25,1261.25,1261.25,1261.25,0,2
03/12/2007,18:01,1261.50,1261.50,1261.25,1261.25,34,1
03/12/2007,18:02,1261.50,1261.50,1261.50,1261.50,33,0
03/12/2007,18:03,1261.50,1261.50,1261.50,1261.50,34,0
03/12/2007,18:05,1261.50,1261.50,1261.50,1261.50,5,0
03/12/2007,18:06,1261.50,1261.50,1261.50,1261.50,3,0
03/12/2007,18:07,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,18:08,1261.50,1261.50,1261.00,1261.25,58,60
03/12/2007,18:09,1261.25,1261.25,1261.25,1261.25,92,0
03/12/2007,18:10,1261.25,1261.50,1261.25,1261.50,50,0
03/12/2007,18:11,1261.50,1261.50,1261.50,1261.50,50,0
03/12/2007,18:13,1261.50,1261.50,1261.25,1261.25,1,2
03/12/2007,18:14,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,18:15,1261.50,1261.50,1261.50,1261.50,41,0
03/12/2007,18:16,1261.25,1261.50,1261.25,1261.50,1,7
03/12/2007,18:17,1261.25,1261.25,1261.25,1261.25,0,4
03/12/2007,18:18,1261.25,1261.25,1261.25,1261.25,0,18
03/12/2007,18:19,1261.25,1261.25,1261.25,1261.25,0,12
03/12/2007,18:20,1261.25,1261.25,1261.25,1261.25,0,38
03/12/2007,18:23,1261.00,1261.00,1261.00,1261.00,0,7
03/12/2007,18:24,1261.00,1261.00,1261.00,1261.00,0,25
03/12/2007,18:26,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,18:27,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,18:28,1261.00,1261.00,1260.75,1260.75,0,692
03/12/2007,18:29,1260.75,1260.75,1260.75,1260.75,0,3
03/12/2007,18:30,1261.00,1261.00,1261.00,1261.00,2,0
03/12/2007,18:31,1260.75,1261.00,1260.75,1261.00,1,7
03/12/2007,18:34,1261.00,1261.00,1261.00,1261.00,50,0
03/12/2007,18:35,1261.00,1261.25,1261.00,1261.25,72,0
03/12/2007,18:37,1261.00,1261.00,1261.00,1261.00,0,24
03/12/2007,18:38,1261.00,1261.00,1261.00,1261.00,0,32
03/12/2007,18:39,1261.00,1261.00,1261.00,1261.00,0,5
03/12/2007,18:40,1261.00,1261.00,1261.00,1261.00,0,8
03/12/2007,18:41,1261.00,1261.00,1261.00,1261.00,0,9
03/12/2007,18:42,1261.25,1261.25,1261.25,1261.25,2,0
03/12/2007,18:43,1261.00,1261.25,1261.00,1261.25,1,4
03/12/2007,18:45,1261.00,1261.00,1261.00,1261.00,0,7
03/12/2007,18:46,1261.00,1261.00,1261.00,1261.00,0,1
03/12/2007,18:47,1261.00,1261.00,1261.00,1261.00,0,5
03/12/2007,18:48,1261.00,1261.00,1261.00,1261.00,0,1
03/12/2007,18:50,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,18:52,1261.25,1261.50,1261.25,1261.50,212,0
03/12/2007,18:53,1261.50,1261.50,1261.50,1261.50,5,0
03/12/2007,18:54,1261.50,1261.50,1261.50,1261.50,50,0
03/12/2007,18:55,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,18:56,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,18:57,1261.25,1261.25,1261.25,1261.25,0,6
03/12/2007,18:58,1261.25,1261.50,1261.25,1261.50,1,10
03/12/2007,19:00,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,19:03,1261.25,1261.25,1261.25,1261.25,0,28
03/12/2007,19:04,1261.25,1261.25,1261.25,1261.25,0,3
03/12/2007,19:05,1261.25,1261.25,1261.25,1261.25,0,12
03/12/2007,19:08,1261.50,1261.50,1261.50,1261.50,18,0
03/12/2007,19:14,1261.50,1261.50,1261.50,1261.50,15,0
03/12/2007,19:15,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,19:16,1261.50,1261.50,1261.50,1261.50,19,0
03/12/2007,19:17,1261.50,1261.50,1261.25,1261.25,1,22
03/12/2007,19:18,1261.50,1261.50,1261.50,1261.50,3,0
03/12/2007,19:19,1261.50,1261.50,1261.50,1261.50,4,0
03/12/2007,19:20,1261.50,1261.50,1261.50,1261.50,6,0
03/12/2007,19:21,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,19:22,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,19:23,1261.50,1261.50,1261.50,1261.50,10,0
03/12/2007,19:25,1261.50,1261.50,1261.50,1261.50,7,0
03/12/2007,19:26,1261.75,1261.75,1261.50,1261.50,6,1
03/12/2007,19:31,1261.50,1261.75,1261.50,1261.75,13,13
03/12/2007,19:32,1261.50,1261.50,1261.50,1261.50,0,40
03/12/2007,19:33,1261.50,1261.50,1261.50,1261.50,0,23
03/12/2007,19:35,1261.50,1261.50,1261.50,1261.50,0,4
03/12/2007,19:36,1261.50,1261.50,1261.50,1261.50,0,16
03/12/2007,19:37,1261.50,1261.50,1261.50,1261.50,0,3
03/12/2007,19:38,1261.50,1261.50,1261.50,1261.50,0,43
03/12/2007,19:43,1261.50,1261.50,1261.25,1261.25,0,3
03/12/2007,19:45,1261.25,1261.25,1261.25,1261.25,0,5
03/12/2007,19:47,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,19:48,1261.50,1261.50,1261.50,1261.50,5,0
03/12/2007,19:52,1261.50,1261.50,1261.50,1261.50,21,0
03/12/2007,19:53,1261.50,1261.50,1261.50,1261.50,137,0
03/12/2007,19:54,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,19:55,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,19:57,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,19:59,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,20:05,1261.50,1261.50,1261.50,1261.50,37,0
03/12/2007,20:06,1261.50,1261.50,1261.50,1261.50,22,0
03/12/2007,20:08,1261.50,1261.50,1261.25,1261.25,1,1
03/12/2007,20:12,1261.50,1261.50,1261.50,1261.50,2,0
03/12/2007,20:13,1261.25,1261.25,1261.25,1261.25,0,1
03/12/2007,20:14,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,20:16,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,20:18,1261.50,1261.50,1261.50,1261.50,1,0
03/12/2007,20:19,1261.25,1261.25,1261.25,1261.25,0,27
03/12/2007,20:20,1261.50,1261.50,1261.25,1261.25,1,10
03/12/2007,20:21,1261.25,1261.25,1261.25,1261.25,0,67
03/12/2007,20:22,1261.25,1261.25,1261.25,1261.25,0,37
03/12/2007,20:24,1261.00,1261.00,1261.00,1261.00,0,2
03/12/2007,20:27,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,20:28,1261.25,1261.25,1261.25,1261.25,31,0
03/12/2007,20:29,1261.25,1261.25,1261.25,1261.25,5,0
03/12/2007,20:32,1261.00,1261.00,1261.00,1261.00,0,1
03/12/2007,20:33,1261.25,1261.25,1261.25,1261.25,1,0
03/12/2007,20:35,1261.25,1261.25,1261.25,1261.25,8,0
03/12/2007,20:37,1261.25,1261.25,1261.25,1261.25,4,0
03/12/2007,20:38,1261.25,1261.25,1261.25,1261.25,3,0
03/12/2007,20:39,1261.25,1261.25,1261.25,1261.25,2,0
03/12/2007,20:43,1261.25,1261.25,1261.25,1261.25,34,0
03/12/2007,20:44,1261.25,1261.25,1261.25,1261.25,22,0
03/12/2007,20:46,1261.00,1261.00,1261.00,1261.00,0,6
03/12/2007,20:48,1261.00,1261.00,1261.00,1261.00,0,5
03/12/2007,20:51,1261.00,1261.00,1261.00,1261.00,0,6
03/12/2007,20:52,1261.00,1261.00,1261.00,1261.00,0,5
03/12/2007,20:55,1261.00,1261.00,1261.00,1261.00,0,1
03/12/2007,20:59,1261.00,1261.00,1261.00,1261.00,0,2
03/12/2007,21:00,1261.00,1261.00,1261.00,1261.00,0,106
03/12/2007,21:01,1260.75,1261.00,1260.75,1261.00,1,72
03/12/2007,21:04,1260.75,1261.00,1260.75,1261.00,1,15
03/12/2007,21:06,1261.00,1261.75,1261.00,1261.75,439,0
03/12/2007,21:07,1261.75,1262.25,1261.25,1261.50,171,190
03/12/2007,21:08,1261.50,1261.50,1261.50,1261.50,33,0
03/12/2007,21:09,1261.50,1261.50,1261.50,1261.50,106,0
03/12/2007,21:10,1261.25,1261.25,1261.25,1261.25,0,64
03/12/2007,21:11,1261.25,1261.75,1261.25,1261.75,150,132
03/12/2007,21:12,1261.75,1261.75,1261.75,1261.75,23,0
03/12/2007,21:13,1261.75,1261.75,1261.75,1261.75,15,0
03/12/2007,21:14,1261.75,1261.75,1261.75,1261.75,12,0
03/12/2007,21:15,1262.00,1262.00,1262.00,1262.00,84,0
03/12/2007,21:16,1262.00,1262.25,1262.00,1262.25,27,0
03/12/2007,21:17,1262.00,1262.00,1262.00,1262.00,0,28
03/12/2007,21:18,1262.00,1262.00,1261.75,1261.75,0,7
03/12/2007,21:19,1261.75,1261.75,1261.75,1261.75,0,5
03/12/2007,21:20,1261.75,1261.75,1261.75,1261.75,0,2
03/12/2007,21:21,1261.75,1261.75,1261.75,1261.75,0,18
03/12/2007,21:22,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,21:23,1261.75,1261.75,1261.75,1261.75,3,0
03/12/2007,21:25,1261.75,1261.75,1261.75,1261.75,3,0
03/12/2007,21:27,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,21:30,1261.75,1261.75,1261.75,1261.75,11,0
03/12/2007,21:31,1261.50,1261.75,1261.50,1261.75,5,2
03/12/2007,21:32,1261.75,1261.75,1261.75,1261.75,2,0
03/12/2007,21:34,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,21:35,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,21:36,1261.75,1261.75,1261.75,1261.75,10,0
03/12/2007,21:37,1261.75,1261.75,1261.75,1261.75,18,0
03/12/2007,21:39,1261.75,1261.75,1261.75,1261.75,2,0
03/12/2007,21:40,1261.50,1261.50,1261.50,1261.50,0,5
03/12/2007,21:42,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,21:44,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,21:46,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,21:48,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,21:50,1261.50,1261.75,1261.50,1261.75,2,1
03/12/2007,21:53,1261.75,1261.75,1261.75,1261.75,1,0
03/12/2007,21:55,1261.50,1261.50,1261.50,1261.50,0,4
03/12/2007,21:57,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,22:02,1261.50,1261.50,1261.50,1261.50,0,1
03/12/2007,22:04,1261.75,1261.75,1261.75,1261.75,50,0
03/12/2007,22:05,1261.75,1261.75,1261.75,1261.75,7,0
03/12/2007,22:06,1262.00,1262.00,1261.75,1261.75,25,1
03/12/2007,22:07,1262.00,1262.00,1262.00,1262.00,17,0
03/12/2007,22:08,1262.00,1262.00,1262.00,1262.00,11,0
03/12/2007,22:10,1262.00,1262.00,1262.00,1262.00,2,0
03/12/2007,22:12,1262.00,1262.00,1262.00,1262.00,4,0
03/12/2007,22:13,1262.00,1262.00,1262.00,1262.00,24,0
03/12/2007,22:20,1261.75,1262.00,1261.75,1261.75,1,5
03/12/2007,22:21,1261.75,1261.75,1261.75,1261.75,0,2
03/12/2007,22:24,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,22:31,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,22:33,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,22:37,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,22:40,1261.75,1261.75,1261.75,1261.75,0,5
03/12/2007,22:43,1262.00,1262.00,1261.75,1261.75,4,1
03/12/2007,22:45,1261.75,1261.75,1261.75,1261.75,0,4
03/12/2007,22:47,1262.00,1262.00,1261.75,1261.75,1,3
03/12/2007,22:48,1262.00,1262.00,1262.00,1262.00,2,0
03/12/2007,22:51,1261.75,1262.00,1261.75,1262.00,20,10
03/12/2007,22:52,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,22:54,1261.75,1262.00,1261.75,1262.00,1,1
03/12/2007,22:58,1261.75,1261.75,1261.50,1261.75,12,59
03/12/2007,23:00,1262.00,1262.00,1261.75,1261.75,1,2
03/12/2007,23:06,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,23:07,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,23:08,1261.75,1262.00,1261.75,1261.75,1,3
03/12/2007,23:09,1262.00,1262.00,1262.00,1262.00,3,0
03/12/2007,23:12,1262.00,1262.00,1262.00,1262.00,1,0
03/12/2007,23:17,1262.00,1262.00,1262.00,1262.00,55,0
03/12/2007,23:18,1262.00,1262.00,1262.00,1262.00,5,0
03/12/2007,23:19,1262.00,1262.00,1261.75,1261.75,3,5
03/12/2007,23:20,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,23:22,1261.75,1261.75,1261.75,1261.75,0,50
03/12/2007,23:31,1261.75,1261.75,1261.50,1261.50,0,48
03/12/2007,23:33,1261.75,1262.00,1261.75,1261.75,60,9
03/12/2007,23:36,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,23:40,1262.00,1262.00,1262.00,1262.00,3,0
03/12/2007,23:41,1262.00,1262.00,1262.00,1262.00,10,0
03/12/2007,23:44,1261.75,1261.75,1261.75,1261.75,0,2
03/12/2007,23:46,1261.75,1261.75,1261.75,1261.75,0,1
03/12/2007,23:48,1261.75,1262.00,1261.75,1262.00,20,5
03/12/2007,23:49,1262.00,1262.00,1262.00,1262.00,12,0
03/12/2007,23:50,1262.00,1262.00,1262.00,1262.00,10,0
03/12/2007,23:52,1262.00,1262.25,1262.00,1262.25,25,0
03/12/2007,23:55,1262.25,1262.25,1262.25,1262.25,2,0
03/12/2007,23:56,1262.25,1262.50,1262.25,1262.25,77,43
03/12/2007,23:57,1262.25,1262.25,1262.25,1262.25,0,1
03/12/2007,23:59,1262.25,1262.25,1262.25,1262.25,0,10
03/13/2007,00:01,1262.00,1262.00,1262.00,1262.00,0,13
03/13/2007,00:04,1262.00,1262.00,1262.00,1262.00,0,1
03/13/2007,00:06,1262.25,1262.25,1262.25,1262.25,1,0
03/13/2007,00:08,1262.00,1262.25,1261.75,1261.75,10,52
03/13/2007,00:09,1261.75,1262.00,1261.75,1262.00,4,9
03/13/2007,00:11,1262.00,1262.00,1262.00,1262.00,1,0
03/13/2007,00:12,1262.25,1262.25,1262.25,1262.25,1,0
03/13/2007,00:13,1262.00,1262.00,1262.00,1262.00,0,1
03/13/2007,00:14,1262.00,1262.00,1262.00,1262.00,0,8
03/13/2007,00:19,1262.00,1262.00,1262.00,1262.00,0,1
03/13/2007,00:22,1262.00,1262.00,1262.00,1262.00,0,25
03/13/2007,00:26,1262.00,1262.00,1262.00,1262.00,0,5
03/13/2007,00:28,1262.25,1262.25,1262.25,1262.25,1,0
03/13/2007,00:29,1262.25,1262.25,1262.25,1262.25,2,0
03/13/2007,00:30,1262.25,1262.25,1262.25,1262.25,10,0
03/13/2007,00:31,1262.00,1262.00,1262.00,1262.00,0,1
03/13/2007,00:34,1262.00,1262.00,1262.00,1262.00,0,5
03/13/2007,00:35,1262.00,1262.00,1262.00,1262.00,0,22
03/13/2007,00:37,1262.00,1262.00,1262.00,1262.00,0,2
03/13/2007,00:39,1262.00,1262.00,1261.75,1261.75,0,20
03/13/2007,00:40,1261.75,1261.75,1261.75,1261.75,0,3
03/13/2007,00:41,1261.75,1261.75,1261.75,1261.75,0,1
03/13/2007,00:42,1261.75,1262.00,1261.75,1261.75,12,82
03/13/2007,00:43,1261.50,1261.50,1261.50,1261.50,0,100
03/13/2007,00:44,1261.25,1261.50,1261.25,1261.50,1,22
03/13/2007,00:45,1261.25,1261.25,1261.25,1261.25,0,200
03/13/2007,00:46,1261.25,1261.25,1261.25,1261.25,0,83
03/13/2007,00:47,1261.25,1261.25,1261.25,1261.25,0,39
03/13/2007,00:48,1261.25,1261.25,1261.25,1261.25,0,16
03/13/2007,00:49,1261.25,1261.25,1261.00,1261.00,0,32
03/13/2007,00:50,1261.25,1261.25,1261.25,1261.25,125,0
03/13/2007,00:53,1261.25,1261.25,1261.25,1261.25,11,0
03/13/2007,00:54,1261.25,1261.25,1261.25,1261.25,1,0
03/13/2007,00:58,1261.00,1261.00,1261.00,1261.00,0,1
03/13/2007,00:59,1261.00,1261.00,1261.00,1261.00,0,5
03/13/2007,01:00,1261.00,1261.00,1261.00,1261.00,0,1
03/13/2007,01:02,1261.25,1261.25,1261.25,1261.25,19,0
03/13/2007,01:04,1261.25,1261.25,1261.00,1261.00,10,1
03/13/2007,01:07,1261.25,1261.25,1261.25,1261.25,2,0
03/13/2007,01:09,1261.00,1261.00,1261.00,1261.00,0,108
03/13/2007,01:10,1261.00,1261.00,1261.00,1261.00,0,20
03/13/2007,01:11,1261.00,1261.00,1261.00,1261.00,0,13
03/13/2007,01:12,1261.00,1261.00,1261.00,1261.00,0,16
03/13/2007,01:14,1261.00,1261.00,1261.00,1261.00,0,25
03/13/2007,01:16,1261.00,1261.00,1261.00,1261.00,0,1
03/13/2007,01:17,1261.00,1261.00,1261.00,1261.00,0,94
03/13/2007,01:20,1260.75,1260.75,1260.75,1260.75,0,5
03/13/2007,01:23,1260.75,1260.75,1260.75,1260.75,0,2
03/13/2007,01:25,1260.75,1260.75,1260.75,1260.75,0,1
03/13/2007,01:26,1261.00,1261.00,1260.75,1261.00,4,1
03/13/2007,01:31,1260.75,1260.75,1260.75,1260.75,0,15
03/13/2007,01:32,1261.00,1261.00,1261.00,1261.00,1,0
03/13/2007,01:34,1260.75,1260.75,1260.75,1260.75,0,25
03/13/2007,01:36,1260.75,1261.00,1260.75,1261.00,9,4
03/13/2007,01:37,1261.00,1261.00,1261.00,1261.00,1,0
03/13/2007,01:38,1261.00,1261.00,1261.00,1261.00,32,0
03/13/2007,01:39,1261.00,1261.00,1260.75,1261.00,29,4
03/13/2007,01:40,1261.00,1261.00,1261.00,1261.00,16,0
03/13/2007,01:41,1261.00,1261.00,1261.00,1261.00,5,0
03/13/2007,01:44,1260.75,1260.75,1260.75,1260.75,0,138
03/13/2007,01:45,1260.75,1260.75,1260.50,1260.50,0,17
03/13/2007,01:46,1260.50,1260.50,1260.50,1260.50,0,101
03/13/2007,01:47,1260.50,1260.50,1260.25,1260.25,0,25
03/13/2007,01:48,1260.50,1260.50,1260.50,1260.50,8,0
03/13/2007,01:49,1260.50,1260.50,1260.50,1260.50,56,0
03/13/2007,01:50,1260.50,1260.50,1260.50,1260.50,23,0
03/13/2007,01:52,1260.50,1260.50,1260.50,1260.50,76,0
03/13/2007,01:53,1260.50,1260.50,1260.50,1260.50,31,0
03/13/2007,01:57,1260.50,1260.50,1260.25,1260.25,77,3
03/13/2007,01:58,1260.50,1260.75,1260.50,1260.50,40,31
03/13/2007,02:00,1260.50,1260.50,1260.50,1260.50,0,25
03/13/2007,02:01,1260.50,1260.50,1260.25,1260.25,30,240
03/13/2007,02:02,1260.50,1260.50,1260.50,1260.50,115,0
03/13/2007,02:03,1260.50,1260.50,1260.25,1260.25,1,1
03/13/2007,02:04,1260.50,1260.75,1260.50,1260.50,28,45
03/13/2007,02:05,1260.75,1260.75,1260.75,1260.75,61,0
03/13/2007,02:06,1260.75,1261.00,1260.75,1260.75,6,32
03/13/2007,02:07,1260.75,1261.00,1260.75,1261.00,9,57
03/13/2007,02:08,1261.00,1261.25,1261.00,1261.00,70,71
03/13/2007,02:09,1261.00,1261.00,1260.75,1260.75,10,40
03/13/2007,02:10,1261.00,1261.00,1260.75,1260.75,62,1
03/13/2007,02:11,1261.25,1261.25,1261.00,1261.00,10,54
03/13/2007,02:12,1261.00,1261.25,1260.75,1261.00,92,51
03/13/2007,02:13,1261.25,1261.50,1261.00,1261.25,46,12
03/13/2007,02:14,1261.50,1261.50,1261.50,1261.50,67,0
03/13/2007,02:15,1261.50,1261.50,1261.25,1261.25,28,112
03/13/2007,02:16,1261.00,1261.25,1261.00,1261.25,24,2
03/13/2007,02:17,1261.00,1261.50,1261.00,1261.50,106,18
03/13/2007,02:18,1261.25,1261.50,1261.25,1261.50,2,6
03/13/2007,02:19,1261.25,1261.25,1261.00,1261.25,1,51
03/13/2007,02:20,1261.00,1261.25,1261.00,1261.25,1,15
03/13/2007,02:22,1261.25,1261.25,1261.00,1261.00,2,10
03/13/2007,02:23,1261.00,1261.25,1260.75,1260.75,5,31
03/13/2007,02:24,1260.75,1260.75,1260.50,1260.75,13,90
03/13/2007,02:25,1260.75,1260.75,1260.75,1260.75,39,0
03/13/2007,02:26,1260.75,1260.75,1260.50,1260.50,62,2
03/13/2007,02:27,1260.50,1260.75,1260.50,1260.75,3,1
03/13/2007,02:28,1260.50,1260.50,1260.50,1260.50,0,26
03/13/2007,02:29,1260.50,1260.50,1260.25,1260.50,3,33
03/13/2007,02:30,1260.50,1260.50,1260.50,1260.50,10,0
03/13/2007,02:31,1260.75,1260.75,1260.50,1260.50,1,2
03/13/2007,02:32,1260.50,1260.50,1260.50,1260.50,0,1
03/13/2007,02:33,1260.75,1260.75,1260.75,1260.75,5,0
03/13/2007,02:34,1260.50,1260.50,1260.50,1260.50,0,2
03/13/2007,02:36,1260.75,1261.00,1260.50,1260.75,87,22
03/13/2007,02:37,1260.75,1260.75,1260.75,1260.75,38,0
03/13/2007,02:38,1260.75,1260.75,1260.75,1260.75,10,0
03/13/2007,02:39,1260.75,1260.75,1260.75,1260.75,3,0
03/13/2007,02:40,1260.75,1260.75,1260.75,1260.75,4,0
03/13/2007,02:42,1260.75,1260.75,1260.50,1260.50,63,106
03/13/2007,02:43,1260.50,1260.50,1260.50,1260.50,0,10
03/13/2007,02:44,1260.50,1260.50,1260.25,1260.25,0,348
03/13/2007,02:45,1260.00,1260.25,1260.00,1260.25,22,34
03/13/2007,02:46,1260.25,1260.25,1260.00,1260.25,52,15
03/13/2007,02:47,1260.25,1260.25,1259.75,1259.75,1,138
03/13/2007,02:48,1259.75,1260.25,1259.75,1260.00,59,86
03/13/2007,02:50,1260.00,1260.00,1260.00,1260.00,0,1
03/13/2007,02:51,1260.00,1260.00,1260.00,1260.00,0,61
03/13/2007,02:52,1260.00,1260.00,1259.75,1259.75,0,320
03/13/2007,02:53,1259.75,1259.75,1259.50,1259.75,48,65
03/13/2007,02:54,1259.75,1259.75,1259.75,1259.75,5,0
03/13/2007,02:55,1259.75,1259.75,1259.75,1259.75,93,0
03/13/2007,02:56,1259.50,1259.75,1259.50,1259.75,14,1
03/13/2007,02:58,1259.75,1260.00,1259.75,1260.00,37,0
03/13/2007,02:59,1259.75,1260.25,1259.75,1260.00,45,286
03/13/2007,03:00,1260.00,1260.00,1260.00,1260.00,0,16
03/13/2007,03:01,1260.00,1260.00,1260.00,1260.00,0,223
03/13/2007,03:02,1260.00,1260.25,1260.00,1260.25,84,14
03/13/2007,03:03,1260.25,1260.50,1260.25,1260.50,125,0
03/13/2007,03:04,1260.50,1260.75,1260.50,1260.50,28,28
03/13/2007,03:05,1260.50,1260.50,1260.50,1260.50,0,166
03/13/2007,03:06,1260.50,1260.50,1260.50,1260.50,0,12
03/13/2007,03:07,1260.25,1260.25,1260.25,1260.25,0,133
03/13/2007,03:08,1260.25,1260.25,1260.25,1260.25,0,82
03/13/2007,03:09,1260.25,1260.25,1260.00,1260.00,0,30
03/13/2007,03:10,1260.25,1260.25,1259.75,1260.00,2,65
03/13/2007,03:11,1260.00,1260.00,1260.00,1260.00,86,0
03/13/2007,03:12,1259.75,1260.00,1259.75,1259.75,5,176
03/13/2007,03:13,1259.75,1259.75,1259.75,1259.75,0,85
03/13/2007,03:14,1259.75,1259.75,1259.50,1259.75,1,82
03/13/2007,03:15,1259.50,1259.75,1259.50,1259.50,2,65
03/13/2007,03:16,1259.50,1259.75,1259.25,1259.50,180,246
03/13/2007,03:17,1259.75,1259.75,1259.50,1259.75,25,4
03/13/2007,03:18,1259.50,1259.75,1259.25,1259.75,29,139
03/13/2007,03:19,1259.50,1259.75,1259.25,1259.75,4,55
03/13/2007,03:20,1259.50,1259.50,1259.50,1259.50,0,54
03/13/2007,03:21,1259.50,1259.75,1259.50,1259.75,37,38
03/13/2007,03:22,1259.75,1260.00,1259.75,1260.00,73,6
03/13/2007,03:23,1259.75,1259.75,1259.75,1259.75,0,93
03/13/2007,03:24,1260.00,1260.00,1259.75,1259.75,108,15
03/13/2007,03:25,1260.00,1260.00,1259.75,1259.75,1,16
03/13/2007,03:26,1260.00,1260.50,1260.00,1260.50,178,0
03/13/2007,03:27,1260.25,1260.50,1260.25,1260.25,1,75
03/13/2007,03:28,1260.25,1260.25,1260.25,1260.25,0,63
03/13/2007,03:29,1260.25,1260.25,1260.25,1260.25,0,102
03/13/2007,03:30,1260.25,1260.25,1260.00,1260.00,0,174
03/13/2007,03:31,1260.00,1260.00,1259.50,1259.75,44,370
03/13/2007,03:32,1259.50,1259.50,1259.50,1259.50,0,138
03/13/2007,03:33,1259.50,1259.50,1259.50,1259.50,0,31
03/13/2007,03:34,1259.50,1259.75,1259.50,1259.50,2,119
03/13/2007,03:35,1259.25,1259.75,1259.25,1259.50,41,6
03/13/2007,03:36,1259.50,1259.50,1259.50,1259.50,0,57
03/13/2007,03:37,1259.75,1259.75,1259.75,1259.75,7,0
03/13/2007,03:38,1259.75,1259.75,1259.50,1259.75,4,45
03/13/2007,03:39,1259.50,1259.75,1259.50,1259.50,7,4
03/13/2007,03:40,1259.50,1259.50,1259.50,1259.50,0,1
03/13/2007,03:41,1259.50,1259.50,1259.50,1259.50,0,131
03/13/2007,03:42,1259.50,1259.50,1259.25,1259.25,0,40
03/13/2007,03:43,1259.50,1259.50,1259.50,1259.50,6,0
03/13/2007,03:44,1259.50,1259.75,1259.50,1259.75,66,0
03/13/2007,03:45,1259.50,1259.50,1259.50,1259.50,0,46
03/13/2007,03:46,1259.50,1259.50,1259.25,1259.50,1,18
03/13/2007,03:47,1259.50,1259.50,1259.50,1259.50,40,0
03/13/2007,03:48,1259.50,1259.50,1259.50,1259.50,53,0
03/13/2007,03:49,1259.75,1259.75,1259.50,1259.50,1,38
03/13/2007,03:50,1259.75,1259.75,1259.75,1259.75,100,0
03/13/2007,03:51,1259.50,1259.50,1259.25,1259.25,0,36
03/13/2007,03:52,1259.50,1259.75,1259.25,1259.50,59,3
03/13/2007,03:53,1259.50,1259.50,1259.50,1259.50,0,10
03/13/2007,03:54,1259.75,1260.00,1259.75,1259.75,167,1
03/13/2007,03:55,1260.00,1260.00,1260.00,1260.00,25,0
03/13/2007,03:56,1260.00,1260.25,1260.00,1260.25,107,0
03/13/2007,03:57,1260.25,1260.50,1260.25,1260.25,464,7
03/13/2007,03:58,1260.25,1260.25,1260.25,1260.25,0,38
03/13/2007,03:59,1260.50,1260.50,1260.50,1260.50,72,0
03/13/2007,04:00,1260.25,1260.25,1260.25,1260.25,0,122
03/13/2007,04:01,1260.25,1260.75,1260.25,1260.50,577,49
03/13/2007,04:02,1260.50,1260.75,1260.50,1260.50,50,13
03/13/2007,04:03,1260.50,1260.75,1260.50,1260.75,18,14
03/13/2007,04:04,1260.75,1261.25,1260.75,1261.00,405,1
03/13/2007,04:05,1261.00,1261.00,1260.75,1261.00,3,45
03/13/2007,04:06,1261.00,1261.00,1261.00,1261.00,30,0
03/13/2007,04:07,1261.00,1261.00,1261.00,1261.00,25,0
03/13/2007,04:08,1261.00,1261.00,1261.00,1261.00,2,0
03/13/2007,04:09,1260.75,1260.75,1260.75,1260.75,0,10
03/13/2007,04:10,1261.00,1261.00,1261.00,1261.00,104,0
03/13/2007,04:11,1261.00,1261.00,1261.00,1261.00,47,0
03/13/2007,04:12,1261.00,1261.00,1261.00,1261.00,9,0
03/13/2007,04:13,1261.00,1261.00,1261.00,1261.00,10,0
03/13/2007,04:14,1261.00,1261.00,1261.00,1261.00,32,0
03/13/2007,04:15,1261.00,1261.00,1261.00,1261.00,83,0
03/13/2007,04:16,1260.75,1261.00,1260.75,1261.00,6,118
03/13/2007,04:17,1260.75,1260.75,1260.75,1260.75,0,45
03/13/2007,04:18,1260.50,1260.50,1260.50,1260.50,0,86
03/13/2007,04:19,1260.50,1260.50,1260.25,1260.25,0,2
03/13/2007,04:20,1260.50,1260.50,1260.50,1260.50,10,0
03/13/2007,04:21,1260.50,1261.00,1260.50,1261.00,127,0
03/13/2007,04:22,1260.75,1260.75,1260.25,1260.50,2,47
03/13/2007,04:23,1260.50,1260.75,1260.50,1260.75,15,6
03/13/2007,04:24,1260.50,1260.50,1260.25,1260.25,0,101
03/13/2007,04:25,1260.25,1260.25,1260.00,1260.00,4,195
03/13/2007,04:26,1260.25,1260.25,1260.00,1260.00,1,2
03/13/2007,04:27,1260.25,1260.25,1260.25,1260.25,2,0
03/13/2007,04:28,1260.25,1260.50,1260.25,1260.50,86,0
03/13/2007,04:29,1260.25,1260.25,1260.00,1260.00,0,102
03/13/2007,04:30,1260.00,1260.00,1260.00,1260.00,0,2
03/13/2007,04:31,1260.00,1260.25,1260.00,1260.25,3,1
03/13/2007,04:32,1260.00,1260.00,1260.00,1260.00,0,14
03/13/2007,04:34,1260.25,1260.25,1260.25,1260.25,187,0
03/13/2007,04:35,1260.25,1260.25,1260.25,1260.25,16,0
03/13/2007,04:36,1260.00,1260.00,1260.00,1260.00,0,20
03/13/2007,04:37,1259.75,1259.75,1259.75,1259.75,0,96
03/13/2007,04:38,1260.00,1260.25,1260.00,1260.25,181,0
03/13/2007,04:39,1260.25,1260.25,1260.00,1260.25,80,4
03/13/2007,04:40,1260.25,1260.50,1260.25,1260.50,30,0
03/13/2007,04:41,1260.50,1260.50,1260.00,1260.25,37,42
03/13/2007,04:42,1260.25,1260.25,1260.25,1260.25,9,0
03/13/2007,04:43,1260.25,1260.25,1260.25,1260.25,9,0
03/13/2007,04:45,1260.25,1260.25,1260.25,1260.25,17,0
03/13/2007,04:46,1260.25,1260.25,1260.25,1260.25,10,0
03/13/2007,04:47,1260.25,1260.25,1260.00,1260.00,13,101
03/13/2007,04:49,1260.00,1260.00,1260.00,1260.00,0,54
03/13/2007,04:50,1260.00,1260.00,1259.75,1259.75,0,155
03/13/2007,04:51,1260.00,1260.00,1260.00,1260.00,128,0
03/13/2007,04:52,1260.00,1260.00,1260.00,1260.00,5,0
03/13/2007,04:54,1260.00,1260.00,1260.00,1260.00,20,0
03/13/2007,04:58,1260.00,1260.00,1260.00,1260.00,46,0
03/13/2007,04:59,1260.00,1260.00,1260.00,1260.00,9,0
03/13/2007,05:00,1260.00,1260.00,1259.75,1259.75,4,1
03/13/2007,05:01,1260.00,1260.50,1260.00,1260.50,234,1
03/13/2007,05:02,1260.50,1260.75,1260.25,1260.25,116,74
03/13/2007,05:03,1260.25,1260.50,1260.25,1260.50,22,95
03/13/2007,05:04,1260.50,1261.00,1260.50,1260.75,153,67
03/13/2007,05:05,1260.75,1261.00,1260.50,1260.75,55,104
03/13/2007,05:06,1260.75,1261.00,1260.50,1261.00,95,11
03/13/2007,05:07,1261.00,1261.25,1261.00,1261.25,29,0
03/13/2007,05:08,1261.00,1261.25,1261.00,1261.00,10,201
03/13/2007,05:09,1261.00,1261.00,1261.00,1261.00,0,82
03/13/2007,05:10,1261.00,1261.00,1260.50,1260.50,0,137
03/13/2007,05:11,1260.75,1260.75,1260.50,1260.50,33,60
03/13/2007,05:12,1260.50,1260.50,1260.50,1260.50,0,71
03/13/2007,05:13,1260.50,1260.75,1260.50,1260.50,1,20
03/13/2007,05:14,1260.50,1260.75,1260.50,1260.75,53,43
03/13/2007,05:15,1260.50,1260.50,1260.50,1260.50,0,157
03/13/2007,05:16,1260.50,1260.50,1260.50,1260.50,0,61
03/13/2007,05:19,1260.75,1260.75,1260.75,1260.75,20,0
03/13/2007,05:21,1260.50,1260.75,1260.50,1260.75,1,1
03/13/2007,05:22,1260.50,1260.50,1260.25,1260.25,0,119
03/13/2007,05:23,1260.25,1260.25,1260.25,1260.25,0,10
03/13/2007,05:24,1260.50,1260.50,1260.50,1260.50,25,0
03/13/2007,05:25,1260.50,1260.50,1260.25,1260.25,1,1
03/13/2007,05:26,1260.50,1260.50,1260.25,1260.25,29,5
03/13/2007,05:27,1260.50,1260.50,1260.50,1260.50,22,0
03/13/2007,05:28,1260.25,1260.50,1260.25,1260.50,4,1
03/13/2007,05:29,1260.50,1260.75,1260.50,1260.75,19,0
03/13/2007,05:31,1260.75,1261.00,1260.75,1260.75,293,2
03/13/2007,05:32,1261.00,1261.25,1260.75,1261.00,69,122
03/13/2007,05:33,1261.00,1261.25,1261.00,1261.00,1,65
03/13/2007,05:34,1260.75,1261.00,1260.75,1261.00,100,1
03/13/2007,05:35,1261.00,1261.00,1261.00,1261.00,21,0
03/13/2007,05:36,1261.00,1261.00,1260.75,1260.75,16,1
03/13/2007,05:38,1260.75,1260.75,1260.75,1260.75,0,42
03/13/2007,05:39,1260.75,1260.75,1260.50,1260.50,7,78
03/13/2007,05:40,1260.50,1260.50,1260.50,1260.50,0,10
03/13/2007,05:41,1260.75,1260.75,1260.50,1260.50,1,157
03/13/2007,05:42,1260.75,1260.75,1260.50,1260.50,2,82
03/13/2007,05:43,1260.75,1260.75,1260.50,1260.50,1,1
03/13/2007,05:44,1260.75,1260.75,1260.75,1260.75,1,0
03/13/2007,05:45,1260.50,1260.75,1260.50,1260.50,7,52
03/13/2007,05:47,1260.75,1260.75,1260.50,1260.50,1,6
03/13/2007,05:48,1260.50,1260.50,1260.25,1260.25,229,606
03/13/2007,05:49,1260.50,1260.50,1260.25,1260.25,5,16
03/13/2007,05:50,1260.00,1260.00,1259.75,1260.00,45,225
03/13/2007,05:51,1259.75,1260.00,1259.75,1259.75,6,230
03/13/2007,05:52,1259.75,1260.00,1259.50,1260.00,165,103
03/13/2007,05:53,1260.00,1260.00,1259.25,1259.25,2,246
03/13/2007,05:54,1259.25,1259.50,1259.00,1259.00,147,473
03/13/2007,05:55,1259.25,1259.25,1259.00,1259.00,79,321
03/13/2007,05:56,1259.00,1259.25,1259.00,1259.25,11,2
03/13/2007,05:57,1259.25,1259.75,1259.25,1259.50,158,16
03/13/2007,05:58,1259.50,1259.75,1259.25,1259.50,176,265
03/13/2007,05:59,1259.25,1259.50,1259.25,1259.50,20,1
03/13/2007,06:00,1259.50,1259.50,1259.25,1259.50,38,3
03/13/2007,06:01,1259.25,1259.25,1259.00,1259.25,75,95
03/13/2007,06:02,1259.00,1259.00,1258.75,1259.00,581,327
03/13/2007,06:03,1259.00,1259.00,1258.75,1259.00,105,10
03/13/2007,06:04,1258.75,1259.00,1258.25,1258.50,46,1228
03/13/2007,06:05,1258.50,1258.50,1258.00,1258.25,209,111
03/13/2007,06:06,1258.50,1258.50,1258.25,1258.50,245,158
03/13/2007,06:07,1258.50,1258.75,1258.50,1258.50,137,408
03/13/2007,06:08,1258.75,1258.75,1258.25,1258.50,29,189
03/13/2007,06:09,1258.50,1258.50,1258.25,1258.25,113,225
03/13/2007,06:10,1258.25,1258.50,1257.75,1258.00,125,546
03/13/2007,06:11,1258.00,1258.00,1257.75,1258.00,142,26
03/13/2007,06:12,1258.00,1258.25,1257.75,1257.75,82,464
03/13/2007,06:13,1257.50,1257.75,1256.75,1256.75,109,1388
03/13/2007,06:14,1257.00,1257.00,1256.00,1256.00,345,619
03/13/2007,06:15,1256.25,1256.50,1256.00,1256.50,978,196
03/13/2007,06:16,1256.50,1256.75,1256.25,1256.25,385,365
03/13/2007,06:17,1256.50,1256.50,1255.75,1256.00,368,324
03/13/2007,06:18,1256.00,1256.25,1255.25,1255.50,365,760
03/13/2007,06:19,1255.50,1255.75,1255.00,1255.50,469,370
03/13/2007,06:20,1255.50,1256.25,1255.50,1256.00,499,98
03/13/2007,06:21,1256.00,1256.50,1255.75,1256.25,471,429
03/13/2007,06:22,1256.25,1256.50,1256.00,1256.00,16,422
03/13/2007,06:23,1256.25,1256.25,1255.50,1256.00,324,278
03/13/2007,06:24,1256.00,1256.25,1256.00,1256.25,63,218
03/13/2007,06:25,1256.25,1256.75,1256.25,1256.75,726,178
03/13/2007,06:26,1256.75,1257.00,1256.50,1256.75,393,106
03/13/2007,06:27,1256.75,1257.25,1256.50,1257.00,257,246
03/13/2007,06:28,1257.00,1257.25,1257.00,1257.00,81,190
03/13/2007,06:29,1256.75,1257.25,1256.75,1257.25,121,18
03/13/2007,06:30,1257.25,1257.25,1256.75,1256.75,1,108
03/13/2007,06:31,1256.75,1257.00,1256.50,1256.50,64,411
03/13/2007,06:32,1256.25,1256.50,1256.00,1256.25,92,181
03/13/2007,06:33,1256.25,1256.50,1256.00,1256.25,57,107
03/13/2007,06:34,1256.00,1256.25,1256.00,1256.00,15,173
03/13/2007,06:35,1256.25,1256.50,1256.00,1256.25,154,225
03/13/2007,06:36,1256.25,1256.50,1256.00,1256.50,328,7
03/13/2007,06:37,1256.50,1256.75,1256.25,1256.25,211,135
03/13/2007,06:38,1256.25,1256.75,1256.00,1256.75,243,20
03/13/2007,06:39,1256.50,1256.75,1256.50,1256.50,124,676
03/13/2007,06:40,1256.25,1256.50,1255.75,1256.00,368,207
03/13/2007,06:41,1256.25,1256.50,1255.25,1255.25,349,507
03/13/2007,06:42,1255.25,1256.00,1255.00,1255.75,740,396
03/13/2007,06:43,1255.50,1255.50,1255.00,1255.25,106,233
03/13/2007,06:44,1255.25,1255.25,1254.50,1254.75,257,1429
03/13/2007,06:45,1255.00,1255.00,1254.75,1254.75,14,486
03/13/2007,06:46,1254.75,1255.00,1254.50,1254.50,2,818
03/13/2007,06:47,1254.50,1254.75,1253.75,1254.25,1029,848
03/13/2007,06:48,1254.25,1254.25,1253.50,1254.00,748,512
03/13/2007,06:49,1254.00,1254.75,1254.00,1254.75,335,222
03/13/2007,06:50,1254.75,1255.25,1254.75,1255.00,511,482
03/13/2007,06:51,1254.75,1255.50,1254.75,1255.25,397,158
03/13/2007,06:52,1255.25,1255.75,1255.00,1255.50,561,115
03/13/2007,06:53,1255.50,1256.00,1255.50,1255.75,357,88
03/13/2007,06:54,1255.50,1255.50,1255.25,1255.25,41,212
03/13/2007,06:55,1255.25,1255.75,1255.00,1255.50,386,76
03/13/2007,06:56,1255.50,1255.50,1255.25,1255.50,40,188
03/13/2007,06:57,1255.50,1255.50,1255.00,1255.25,374,103
03/13/2007,06:58,1255.50,1255.75,1255.25,1255.75,226,30
03/13/2007,06:59,1255.75,1256.00,1255.50,1255.50,150,101
03/13/2007,07:00,1255.75,1256.00,1255.50,1255.75,225,147
03/13/2007,07:01,1255.50,1256.00,1255.50,1256.00,65,171
03/13/2007,07:02,1256.00,1256.00,1255.75,1255.75,22,259
03/13/2007,07:03,1255.75,1255.75,1255.50,1255.75,119,4
03/13/2007,07:04,1255.50,1255.75,1255.25,1255.50,67,326
03/13/2007,07:05,1255.50,1255.50,1255.25,1255.25,103,8
03/13/2007,07:06,1255.50,1255.50,1255.25,1255.25,104,215
03/13/2007,07:07,1255.25,1255.50,1255.00,1255.50,223,361
03/13/2007,07:08,1255.50,1256.00,1255.50,1255.50,306,18
03/13/2007,07:09,1255.75,1256.00,1255.75,1256.00,241,0
03/13/2007,07:10,1255.75,1255.75,1255.50,1255.75,76,189
03/13/2007,07:11,1255.75,1256.00,1255.50,1255.50,220,452
03/13/2007,07:12,1255.50,1255.50,1255.25,1255.50,33,211
03/13/2007,07:13,1255.50,1255.50,1255.50,1255.50,354,0
03/13/2007,07:14,1255.50,1255.50,1255.25,1255.50,171,59
03/13/2007,07:15,1255.50,1255.75,1255.25,1255.50,201,246
03/13/2007,07:16,1255.50,1255.50,1255.25,1255.25,142,174
03/13/2007,07:17,1255.50,1255.50,1255.00,1255.00,2,215
03/13/2007,07:18,1255.00,1255.50,1254.75,1255.25,357,65
03/13/2007,07:19,1255.25,1255.25,1255.00,1255.25,128,212
03/13/2007,07:20,1255.00,1255.50,1255.00,1255.25,30,49
03/13/2007,07:21,1255.25,1255.50,1255.25,1255.25,1,34
03/13/2007,07:22,1255.50,1255.50,1255.25,1255.25,3,224
03/13/2007,07:23,1255.25,1256.00,1255.25,1256.00,306,40
03/13/2007,07:24,1256.00,1258.25,1255.75,1257.00,3909,1827
03/13/2007,07:25,1257.00,1257.50,1256.50,1257.00,1011,1124
03/13/2007,07:26,1257.00,1258.25,1257.00,1257.50,1043,773
03/13/2007,07:27,1257.75,1257.75,1257.25,1257.25,555,637
03/13/2007,07:28,1257.25,1257.50,1256.50,1256.50,588,781
03/13/2007,07:29,1256.50,1256.75,1256.00,1256.50,455,651
03/13/2007,07:30,1256.50,1256.75,1256.00,1256.50,498,433
03/13/2007,07:31,1256.25,1256.25,1253.00,1254.50,2985,4490
03/13/2007,07:32,1254.50,1254.75,1253.25,1253.75,901,1295
03/13/2007,07:33,1253.75,1254.00,1253.25,1253.50,959,1437
03/13/2007,07:34,1253.50,1254.25,1253.25,1254.00,1370,868
03/13/2007,07:35,1253.75,1254.75,1253.75,1254.75,922,176
03/13/2007,07:36,1254.75,1255.00,1254.00,1254.25,372,962
03/13/2007,07:37,1254.25,1255.50,1254.25,1255.25,1104,490
03/13/2007,07:38,1255.25,1256.50,1254.75,1254.75,1541,791
03/13/2007,07:39,1255.00,1256.00,1255.00,1255.50,663,226
03/13/2007,07:40,1255.75,1256.25,1255.75,1256.00,333,181
03/13/2007,07:41,1255.75,1256.00,1255.75,1255.75,133,191
03/13/2007,07:42,1255.75,1256.00,1255.50,1255.75,184,105
03/13/2007,07:43,1256.00,1256.00,1255.50,1255.50,62,253
03/13/2007,07:44,1255.50,1255.75,1254.75,1255.00,17,369
03/13/2007,07:45,1254.75,1255.50,1254.75,1255.25,374,389
03/13/2007,07:46,1255.00,1255.25,1254.75,1255.25,420,108
03/13/2007,07:47,1255.00,1255.00,1254.50,1254.50,1,858
03/13/2007,07:48,1254.50,1254.75,1254.50,1254.50,271,395
03/13/2007,07:49,1254.50,1255.00,1254.25,1254.75,248,716
03/13/2007,07:50,1254.75,1254.75,1254.50,1254.75,79,28
03/13/2007,07:51,1254.75,1255.00,1254.50,1255.00,279,1
03/13/2007,07:52,1255.00,1255.75,1254.75,1255.50,913,168
03/13/2007,07:53,1255.50,1255.50,1254.50,1254.50,19,814
03/13/2007,07:54,1254.50,1254.75,1254.50,1254.50,22,183
03/13/2007,07:55,1254.75,1254.75,1254.25,1254.50,9,499
03/13/2007,07:56,1254.25,1254.50,1254.00,1254.25,107,297
03/13/2007,07:57,1254.25,1254.50,1254.25,1254.25,1,499
03/13/2007,07:58,1254.25,1254.25,1253.50,1253.75,265,1127
03/13/2007,07:59,1254.00,1254.25,1253.75,1254.25,253,205
03/13/2007,08:00,1254.00,1254.50,1253.50,1253.75,101,471
03/13/2007,08:01,1253.50,1254.25,1253.50,1253.75,413,439
03/13/2007,08:02,1253.75,1253.75,1252.75,1253.00,523,2019
03/13/2007,08:03,1252.75,1253.50,1252.75,1253.25,626,733
03/13/2007,08:04,1253.00,1253.25,1252.25,1253.00,580,1776
03/13/2007,08:05,1253.00,1253.25,1252.50,1253.25,731,305
03/13/2007,08:06,1253.25,1253.50,1253.00,1253.25,531,291
03/13/2007,08:07,1253.00,1253.50,1253.00,1253.25,225,339
03/13/2007,08:08,1253.25,1253.50,1253.25,1253.25,267,204
03/13/2007,08:09,1253.50,1254.00,1253.00,1253.00,514,650
03/13/2007,08:10,1253.25,1253.50,1253.00,1253.50,178,103
03/13/2007,08:11,1253.25,1253.75,1253.25,1253.50,58,155
03/13/2007,08:12,1253.50,1253.50,1252.75,1253.25,105,795
03/13/2007,08:13,1253.00,1253.25,1252.00,1252.00,111,1175
03/13/2007,08:14,1252.25,1252.25,1251.50,1251.75,762,2082
03/13/2007,08:15,1251.75,1252.50,1251.75,1252.50,497,254
03/13/2007,08:16,1252.25,1252.50,1252.00,1252.25,273,308
03/13/2007,08:17,1252.25,1253.50,1252.25,1253.50,860,79
03/13/2007,08:18,1253.25,1253.50,1252.50,1253.00,449,706
03/13/2007,08:19,1253.25,1253.50,1253.00,1253.25,49,174
03/13/2007,08:20,1253.00,1253.25,1252.75,1253.00,171,150
03/13/2007,08:21,1253.25,1253.50,1253.25,1253.25,112,64
03/13/2007,08:22,1253.50,1253.75,1253.50,1253.75,577,2
03/13/2007,08:23,1253.75,1253.75,1253.25,1253.50,136,498
03/13/2007,08:24,1253.50,1253.75,1253.50,1253.75,208,144
03/13/2007,08:25,1253.75,1253.75,1253.50,1253.50,53,149
03/13/2007,08:26,1253.50,1253.50,1253.25,1253.50,36,164
03/13/2007,08:27,1253.50,1253.75,1253.00,1253.50,503,566
03/13/2007,08:28,1253.50,1253.50,1253.25,1253.50,476,7
03/13/2007,08:29,1253.50,1253.75,1253.50,1253.75,223,2
03/13/2007,08:30,1253.75,1254.50,1253.50,1254.25,1400,1038
03/13/2007,08:31,1254.25,1254.75,1252.25,1252.50,3861,7207
03/13/2007,08:32,1252.50,1254.00,1251.75,1253.25,6019,5473
03/13/2007,08:33,1253.00,1254.00,1252.75,1253.75,2193,1935
03/13/2007,08:34,1253.75,1254.75,1253.50,1254.00,4086,2847
03/13/2007,08:35,1254.00,1254.75,1254.00,1254.00,1532,2715
03/13/2007,08:36,1254.25,1254.75,1253.50,1254.00,2341,2957
03/13/2007,08:37,1253.75,1254.25,1253.25,1253.75,4602,2038
03/13/2007,08:38,1253.75,1254.25,1253.25,1254.25,1534,2071
03/13/2007,08:39,1254.25,1255.50,1254.00,1255.00,5442,3105
03/13/2007,08:40,1255.00,1255.25,1254.25,1255.00,2991,1790
03/13/2007,08:41,1255.00,1255.75,1254.50,1254.75,3043,3989
03/13/2007,08:42,1255.00,1255.75,1254.75,1255.75,5149,1054
03/13/2007,08:43,1255.75,1256.00,1255.50,1255.50,2081,3160
03/13/2007,08:44,1255.50,1256.25,1255.25,1255.25,3632,3156
03/13/2007,08:45,1255.50,1256.00,1255.25,1256.00,1895,1340
03/13/2007,08:46,1255.75,1256.00,1255.25,1255.50,1458,2431
03/13/2007,08:47,1255.50,1256.00,1255.25,1255.25,1506,3042
03/13/2007,08:48,1255.50,1255.50,1254.75,1255.00,1398,5678
03/13/2007,08:49,1255.00,1255.50,1254.50,1255.25,2544,2915
03/13/2007,08:50,1255.25,1255.50,1254.50,1255.25,1521,1992
03/13/2007,08:51,1255.25,1255.50,1255.00,1255.25,933,832
03/13/2007,08:52,1255.25,1256.50,1254.75,1256.00,4868,2227
03/13/2007,08:53,1256.00,1256.75,1255.50,1256.50,3907,5797
03/13/2007,08:54,1256.50,1257.00,1256.25,1257.00,2792,2614
03/13/2007,08:55,1257.00,1257.50,1256.50,1257.25,5640,5455
03/13/2007,08:56,1257.25,1257.75,1256.75,1256.75,2674,3109
03/13/2007,08:57,1256.75,1257.00,1256.25,1256.25,1362,3284
03/13/2007,08:58,1256.25,1256.75,1256.00,1256.00,1248,2371
03/13/2007,08:59,1256.00,1256.50,1255.75,1256.00,1906,4290
03/13/2007,09:00,1256.25,1256.25,1256.00,1256.00,127,959
03/13/2007,09:01,1256.00,1256.25,1255.25,1255.75,1695,4858
03/13/2007,09:02,1255.75,1256.00,1255.50,1255.50,1121,854
03/13/2007,09:03,1255.75,1256.50,1255.50,1256.00,1972,2070
03/13/2007,09:04,1256.00,1256.75,1256.00,1256.00,1108,1108
03/13/2007,09:05,1256.25,1256.50,1256.00,1256.25,1874,1103
03/13/2007,09:06,1256.00,1256.25,1255.50,1255.75,823,2558
03/13/2007,09:07,1256.00,1256.25,1254.25,1254.25,1286,7227
03/13/2007,09:08,1254.25,1254.75,1254.00,1254.50,3206,3320
03/13/2007,09:09,1254.75,1254.75,1253.75,1254.25,1629,3427
03/13/2007,09:10,1254.25,1254.75,1254.00,1254.75,2122,2727
03/13/2007,09:11,1254.75,1256.25,1254.50,1256.00,4905,1261
03/13/2007,09:12,1256.00,1256.00,1255.00,1255.50,1291,2675
03/13/2007,09:13,1255.50,1255.75,1255.00,1255.25,869,723
03/13/2007,09:14,1255.25,1256.00,1255.00,1256.00,3435,1797
03/13/2007,09:15,1256.00,1256.00,1255.50,1255.75,337,707
03/13/2007,09:16,1255.75,1256.00,1255.25,1255.50,748,1541
03/13/2007,09:17,1255.50,1255.75,1255.25,1255.75,523,323
03/13/2007,09:18,1255.50,1256.00,1255.50,1255.75,654,1082
03/13/2007,09:19,1255.75,1257.75,1255.50,1257.75,7053,1502
03/13/2007,09:20,1257.75,1258.00,1257.00,1257.75,3626,4418
03/13/2007,09:21,1257.50,1258.00,1257.50,1257.75,3006,917
03/13/2007,09:22,1257.75,1258.00,1257.50,1257.50,1166,1674
03/13/2007,09:23,1257.50,1258.00,1257.25,1257.75,1896,695
03/13/2007,09:24,1257.75,1257.75,1257.00,1257.00,207,1137
03/13/2007,09:25,1257.25,1257.50,1257.00,1257.25,677,1434
03/13/2007,09:26,1257.25,1257.75,1257.00,1257.50,1391,1549
03/13/2007,09:27,1257.50,1257.50,1257.25,1257.50,474,403
03/13/2007,09:28,1257.50,1257.50,1256.75,1256.75,1159,1322
03/13/2007,09:29,1256.75,1257.50,1256.75,1257.25,1097,233
03/13/2007,09:30,1257.50,1258.00,1257.25,1258.00,2935,1055
03/13/2007,09:31,1258.00,1259.00,1257.75,1258.50,10115,2151
03/13/2007,09:32,1258.50,1258.75,1257.75,1258.00,1308,2024
03/13/2007,09:33,1257.75,1258.00,1257.00,1257.25,1139,3630
03/13/2007,09:34,1257.50,1257.50,1256.50,1256.75,1834,4761
03/13/2007,09:35,1256.75,1257.00,1256.50,1257.00,702,546
03/13/2007,09:36,1257.00,1257.50,1256.75,1257.25,2714,987
03/13/2007,09:37,1257.00,1257.25,1257.00,1257.25,1921,463
03/13/2007,09:38,1257.00,1257.25,1256.50,1256.75,886,2545
03/13/2007,09:39,1256.75,1257.00,1256.25,1256.75,773,1279
03/13/2007,09:40,1256.75,1256.75,1256.25,1256.50,828,1434
03/13/2007,09:41,1256.75,1257.50,1256.50,1257.25,2225,681
03/13/2007,09:42,1257.25,1257.25,1256.75,1257.00,1612,1919
03/13/2007,09:43,1257.25,1257.75,1257.00,1257.00,2055,2071
03/13/2007,09:44,1257.00,1257.50,1257.00,1257.25,655,120
03/13/2007,09:45,1257.25,1257.50,1256.75,1257.50,487,966
03/13/2007,09:46,1257.25,1257.75,1257.25,1257.50,1501,383
03/13/2007,09:47,1257.25,1258.00,1257.25,1257.25,1680,1416
03/13/2007,09:48,1257.25,1257.75,1257.25,1257.50,528,124
03/13/2007,09:49,1257.75,1258.25,1257.25,1257.75,1587,598
03/13/2007,09:50,1257.75,1258.50,1257.75,1258.25,2044,942
03/13/2007,09:51,1258.25,1258.75,1258.00,1258.50,1875,1704
03/13/2007,09:52,1258.50,1259.00,1258.25,1259.00,2384,859
03/13/2007,09:53,1258.75,1259.25,1258.75,1258.75,1949,2649
03/13/2007,09:54,1258.75,1259.25,1258.50,1258.50,2197,2322
03/13/2007,09:55,1258.50,1258.75,1258.25,1258.75,1674,1989
03/13/2007,09:56,1258.50,1258.50,1258.00,1258.25,817,1902
03/13/2007,09:57,1258.25,1258.50,1258.25,1258.25,1466,688
03/13/2007,09:58,1258.25,1258.25,1257.50,1257.75,358,2870
03/13/2007,09:59,1257.75,1258.00,1257.25,1257.50,2090,1542
03/13/2007,10:00,1257.75,1258.25,1257.50,1258.00,800,294
03/13/2007,10:01,1258.00,1258.25,1257.75,1258.00,373,505
03/13/2007,10:02,1258.00,1258.25,1258.00,1258.25,73,68
03/13/2007,10:03,1258.25,1258.25,1257.25,1257.50,619,1639
03/13/2007,10:04,1257.50,1258.25,1257.50,1258.00,588,247
03/13/2007,10:05,1258.00,1258.50,1258.00,1258.50,686,309
03/13/2007,10:06,1258.50,1258.50,1257.75,1257.75,581,902
03/13/2007,10:07,1258.00,1258.25,1257.50,1258.00,915,1736
03/13/2007,10:08,1258.00,1258.50,1257.75,1258.00,719,339
03/13/2007,10:09,1258.25,1258.25,1257.75,1258.00,185,887
03/13/2007,10:10,1257.75,1258.25,1257.75,1258.25,229,10
03/13/2007,10:11,1258.00,1258.50,1258.00,1258.25,427,417
03/13/2007,10:12,1258.25,1258.75,1258.00,1258.50,1760,708
03/13/2007,10:13,1258.50,1259.25,1258.00,1258.50,2740,3555
03/13/2007,10:14,1258.50,1259.50,1258.50,1259.00,4649,1877
03/13/2007,10:15,1259.00,1259.25,1258.50,1258.50,864,2433
03/13/2007,10:16,1258.75,1259.00,1258.25,1258.25,1895,966
03/13/2007,10:17,1258.50,1258.50,1258.00,1258.00,185,815
03/13/2007,10:18,1258.00,1258.25,1257.75,1257.75,46,1140
03/13/2007,10:19,1257.75,1258.00,1257.25,1257.25,1930,2397
03/13/2007,10:20,1257.50,1257.75,1257.25,1257.50,1277,199
03/13/2007,10:21,1257.50,1257.75,1257.50,1257.50,95,267
03/13/2007,10:22,1257.50,1257.75,1257.25,1257.50,699,2085
03/13/2007,10:23,1257.50,1257.50,1256.75,1257.00,2516,2678
03/13/2007,10:24,1257.25,1257.75,1257.25,1257.75,1613,2234
03/13/2007,10:25,1257.75,1257.75,1256.75,1257.50,1707,2198
03/13/2007,10:26,1257.25,1257.25,1257.00,1257.25,175,580
03/13/2007,10:27,1257.00,1257.50,1256.75,1257.25,1300,1890
03/13/2007,10:28,1257.25,1257.50,1256.75,1256.75,790,1188
03/13/2007,10:29,1256.75,1257.00,1256.25,1256.25,1844,3049
03/13/2007,10:30,1256.50,1256.75,1256.25,1256.25,666,767
03/13/2007,10:31,1256.50,1256.75,1256.00,1256.50,1731,2173
03/13/2007,10:32,1256.50,1257.25,1256.50,1256.75,1627,1673
03/13/2007,10:33,1256.75,1257.00,1256.50,1256.75,673,554
03/13/2007,10:34,1256.50,1257.00,1256.25,1256.75,1375,1411
03/13/2007,10:35,1256.75,1257.00,1256.50,1257.00,432,26
03/13/2007,10:36,1257.00,1257.00,1256.50,1256.50,83,768
03/13/2007,10:37,1256.50,1257.00,1256.50,1256.75,483,56
03/13/2007,10:38,1257.00,1257.75,1256.75,1257.25,1739,794
03/13/2007,10:39,1257.25,1257.50,1257.25,1257.25,219,374
03/13/2007,10:40,1257.25,1257.75,1257.25,1257.50,677,83
03/13/2007,10:41,1257.75,1257.75,1257.00,1257.25,15,819
03/13/2007,10:42,1257.25,1257.25,1257.00,1257.00,20,41
03/13/2007,10:43,1257.00,1257.50,1257.00,1257.25,1527,505
03/13/2007,10:44,1257.25,1257.50,1257.25,1257.50,262,24
03/13/2007,10:45,1257.50,1257.75,1257.25,1257.25,325,138
03/13/2007,10:46,1257.50,1257.50,1256.75,1256.75,114,1748
03/13/2007,10:47,1256.75,1257.50,1256.75,1257.25,1376,630
03/13/2007,10:48,1257.00,1257.25,1256.25,1256.25,636,2524
03/13/2007,10:49,1256.50,1256.75,1256.00,1256.00,2408,1636
03/13/2007,10:50,1256.00,1256.50,1255.50,1255.75,1671,2713
03/13/2007,10:51,1256.00,1256.25,1255.25,1255.75,3303,2203
03/13/2007,10:52,1255.75,1255.75,1255.00,1255.25,1062,2592
03/13/2007,10:53,1255.25,1255.75,1255.00,1255.25,1121,3050
03/13/2007,10:54,1255.25,1255.75,1255.25,1255.50,1416,798
03/13/2007,10:55,1255.75,1255.75,1255.50,1255.75,1079,384
03/13/2007,10:56,1255.75,1256.00,1255.50,1255.75,273,383
03/13/2007,10:57,1255.75,1256.00,1255.50,1256.00,233,168
03/13/2007,10:58,1256.00,1256.25,1255.75,1256.00,980,247
03/13/2007,10:59,1256.00,1256.25,1255.75,1255.75,339,615
03/13/2007,11:00,1255.50,1256.00,1255.50,1255.75,268,77
03/13/2007,11:01,1256.00,1256.00,1255.00,1255.00,156,2789
03/13/2007,11:02,1255.00,1255.75,1254.75,1255.50,2960,1309
03/13/2007,11:03,1255.50,1255.75,1255.25,1255.75,1866,142
03/13/2007,11:04,1255.75,1255.75,1255.50,1255.75,409,285
03/13/2007,11:05,1255.75,1256.25,1255.50,1256.00,914,572
03/13/2007,11:06,1256.00,1256.25,1255.75,1256.00,797,24
03/13/2007,11:07,1256.25,1256.75,1256.00,1256.75,1853,154
03/13/2007,11:08,1256.75,1256.75,1256.00,1256.25,656,1401
03/13/2007,11:09,1256.50,1256.50,1255.75,1256.00,378,938
03/13/2007,11:10,1256.00,1256.00,1255.25,1255.25,611,1624
03/13/2007,11:11,1255.25,1255.50,1254.75,1254.75,1210,1991
03/13/2007,11:12,1255.00,1255.25,1254.50,1255.00,2826,1685
03/13/2007,11:13,1255.00,1255.25,1254.75,1255.00,1062,1104
03/13/2007,11:14,1255.00,1255.00,1253.00,1253.25,4615,9172
03/13/2007,11:15,1253.25,1253.75,1253.00,1253.25,3420,2660
03/13/2007,11:16,1253.25,1253.25,1252.25,1252.25,4116,5582
03/13/2007,11:17,1252.50,1252.75,1251.50,1251.75,2341,6068
03/13/2007,11:18,1251.50,1252.25,1251.25,1252.00,3816,4171
03/13/2007,11:19,1252.25,1252.25,1251.25,1251.75,3002,4282
03/13/2007,11:20,1251.75,1252.50,1251.50,1252.25,4159,1831
03/13/2007,11:21,1252.00,1252.25,1250.25,1250.25,2738,10374
03/13/2007,11:22,1250.50,1250.50,1248.75,1249.00,5168,14853
03/13/2007,11:23,1249.00,1249.75,1248.50,1249.00,5703,5566
03/13/2007,11:24,1249.00,1250.00,1248.75,1250.00,3527,3491
03/13/2007,11:25,1249.75,1250.25,1249.25,1250.25,3254,2968
03/13/2007,11:26,1250.00,1251.00,1249.75,1250.50,6403,2470
03/13/2007,11:27,1250.50,1251.00,1250.25,1250.50,2925,3292
03/13/2007,11:28,1250.25,1250.75,1250.25,1250.25,1705,2753
03/13/2007,11:29,1250.25,1250.75,1249.25,1249.50,1118,3782
03/13/2007,11:30,1249.50,1249.75,1247.75,1248.00,4131,9620
03/13/2007,11:31,1248.00,1248.00,1245.25,1245.50,9231,19509
03/13/2007,11:32,1245.50,1247.00,1245.25,1246.00,6328,4957
03/13/2007,11:33,1246.00,1248.00,1245.75,1248.00,6070,4883
03/13/2007,11:34,1248.00,1248.25,1247.00,1247.75,1853,1563
03/13/2007,11:35,1247.75,1248.00,1247.25,1247.75,1559,1249
03/13/2007,11:36,1247.75,1248.00,1247.00,1247.00,1398,2759
03/13/2007,11:37,1247.00,1248.25,1246.75,1247.75,2519,2041
03/13/2007,11:38,1248.00,1249.25,1247.75,1249.00,5059,1853
03/13/2007,11:39,1249.00,1249.50,1248.50,1249.00,3233,2889
03/13/2007,11:40,1249.00,1249.00,1248.50,1248.75,620,1601
03/13/2007,11:41,1248.75,1249.00,1248.25,1248.50,651,2056
03/13/2007,11:42,1248.50,1248.75,1247.75,1248.25,2401,2311
03/13/2007,11:43,1248.25,1248.25,1246.75,1247.25,1552,6335
03/13/2007,11:44,1247.25,1249.00,1247.25,1249.00,4203,1407
03/13/2007,11:45,1249.00,1250.00,1248.50,1249.50,2701,1399
03/13/2007,11:46,1249.25,1250.00,1249.00,1249.75,1941,1425
03/13/2007,11:47,1249.75,1250.00,1249.25,1249.25,1427,1662
03/13/2007,11:48,1249.25,1249.75,1249.25,1249.50,1209,547
03/13/2007,11:49,1249.50,1250.00,1249.25,1249.50,450,1076
03/13/2007,11:50,1249.50,1249.75,1249.25,1249.50,368,1389
03/13/2007,11:51,1249.25,1250.00,1249.00,1249.25,1172,1152
03/13/2007,11:52,1249.25,1249.25,1248.25,1248.50,1425,3907
03/13/2007,11:53,1248.50,1249.00,1248.50,1248.75,853,954
03/13/2007,11:54,1249.00,1249.25,1248.75,1249.00,958,396
03/13/2007,11:55,1248.75,1249.00,1247.75,1248.25,2285,3888
03/13/2007,11:56,1248.25,1248.75,1247.50,1247.50,1017,3181
03/13/2007,11:57,1247.50,1248.00,1247.25,1247.50,1823,1483
03/13/2007,11:58,1247.50,1247.75,1246.00,1246.25,701,5816
03/13/2007,11:59,1246.25,1247.25,1246.00,1247.00,3380,2066
03/13/2007,12:00,1247.00,1247.25,1246.75,1247.25,922,271
03/13/2007,12:01,1247.25,1248.25,1247.00,1248.25,2508,1246
03/13/2007,12:02,1248.00,1248.50,1247.75,1248.50,1709,691
03/13/2007,12:03,1248.50,1248.50,1247.50,1247.50,1641,2864
03/13/2007,12:04,1247.50,1247.50,1246.50,1247.25,1171,2153
03/13/2007,12:05,1247.25,1248.25,1247.25,1248.25,2434,524
03/13/2007,12:06,1248.25,1248.75,1247.75,1248.50,1446,833
03/13/2007,12:07,1248.50,1248.75,1248.25,1248.50,754,1202
03/13/2007,12:08,1248.75,1249.00,1248.00,1248.25,1326,2231
03/13/2007,12:09,1248.25,1248.50,1248.00,1248.50,1117,297
03/13/2007,12:10,1248.50,1248.50,1247.75,1248.25,674,2142
03/13/2007,12:11,1248.25,1248.50,1248.00,1248.50,584,752
03/13/2007,12:12,1248.50,1248.50,1247.25,1247.75,488,2568
03/13/2007,12:13,1248.00,1248.25,1247.50,1248.00,1007,815
03/13/2007,12:14,1248.00,1248.00,1246.75,1247.00,1419,2622
03/13/2007,12:15,1247.25,1247.75,1247.25,1247.50,1380,1162
03/13/2007,12:16,1247.50,1247.75,1246.75,1247.50,1474,917
03/13/2007,12:17,1247.50,1247.75,1247.00,1247.75,561,1079
03/13/2007,12:18,1247.50,1248.00,1247.25,1247.75,1334,398
03/13/2007,12:19,1248.00,1248.25,1247.75,1248.00,1047,705
03/13/2007,12:20,1248.00,1248.25,1247.50,1248.00,723,461
03/13/2007,12:21,1248.00,1248.25,1247.25,1247.50,395,1131
03/13/2007,12:22,1247.50,1247.50,1246.75,1247.00,1360,963
03/13/2007,12:23,1246.75,1247.25,1246.75,1246.75,231,1147
03/13/2007,12:24,1246.75,1247.00,1246.25,1246.50,883,3231
03/13/2007,12:25,1246.25,1247.25,1246.00,1247.00,3273,1440
03/13/2007,12:26,1247.00,1247.25,1246.50,1247.25,602,627
03/13/2007,12:27,1247.25,1248.00,1247.25,1247.75,1960,685
03/13/2007,12:28,1247.75,1247.75,1247.00,1247.50,561,1590
03/13/2007,12:29,1247.25,1247.50,1247.00,1247.25,396,217
03/13/2007,12:30,1247.25,1247.50,1245.75,1246.50,944,3590
03/13/2007,12:31,1246.50,1246.50,1245.25,1245.25,1354,3952
03/13/2007,12:32,1245.25,1245.75,1245.00,1245.50,2615,2369
03/13/2007,12:33,1245.50,1245.50,1244.75,1245.50,1737,2802
03/13/2007,12:34,1245.50,1246.00,1245.25,1245.50,2676,1820
03/13/2007,12:35,1245.50,1245.50,1244.25,1244.25,2419,7471
03/13/2007,12:36,1244.25,1244.75,1243.75,1244.50,4179,3841
03/13/2007,12:37,1244.50,1244.50,1243.50,1243.75,2804,5090
03/13/2007,12:38,1244.00,1244.50,1243.25,1244.50,2611,3787
03/13/2007,12:39,1244.25,1244.75,1243.00,1243.50,2679,4625
03/13/2007,12:40,1243.50,1244.25,1243.00,1244.25,3653,2789
03/13/2007,12:41,1244.25,1244.25,1242.75,1243.75,3476,4914
03/13/2007,12:42,1243.75,1244.50,1243.50,1244.25,2316,1039
03/13/2007,12:43,1244.25,1245.00,1243.75,1245.00,3205,1577
03/13/2007,12:44,1245.00,1245.25,1243.25,1243.50,4084,5912
03/13/2007,12:45,1243.75,1244.50,1243.50,1244.25,2034,957
03/13/2007,12:46,1244.50,1245.00,1244.25,1244.50,3260,1767
03/13/2007,12:47,1244.50,1244.50,1243.50,1244.00,498,2132
03/13/2007,12:48,1244.00,1244.50,1244.00,1244.50,1405,549
03/13/2007,12:49,1244.50,1244.75,1243.25,1243.25,848,3139
03/13/2007,12:50,1243.50,1243.75,1241.75,1242.50,4685,10982
03/13/2007,12:51,1242.25,1242.50,1241.25,1242.25,2898,5608
03/13/2007,12:52,1242.25,1243.00,1242.00,1242.25,3039,2689
03/13/2007,12:53,1242.25,1242.75,1242.25,1242.75,2371,1016
03/13/2007,12:54,1242.75,1243.00,1241.25,1241.75,2063,3300
03/13/2007,12:55,1241.75,1243.00,1241.75,1243.00,3724,1887
03/13/2007,12:56,1243.00,1243.25,1242.50,1243.00,3241,2082
03/13/2007,12:57,1243.00,1243.25,1242.50,1242.50,1245,1333
03/13/2007,12:58,1242.75,1243.50,1242.00,1243.50,3593,1278
03/13/2007,12:59,1243.50,1244.75,1243.25,1244.75,4706,1910
03/13/2007,13:00,1244.50,1245.00,1244.00,1244.25,2682,3991
03/13/2007,13:01,1244.25,1245.00,1244.00,1244.25,2840,3301
03/13/2007,13:02,1244.25,1244.50,1242.75,1243.00,2544,6595
03/13/2007,13:03,1243.00,1243.50,1242.50,1243.00,2052,2673
03/13/2007,13:04,1243.00,1243.50,1242.50,1242.75,1920,1672
03/13/2007,13:05,1242.75,1243.25,1242.75,1242.75,710,653
03/13/2007,13:06,1242.75,1242.75,1240.75,1241.00,4675,8088
03/13/2007,13:07,1241.25,1242.00,1240.75,1241.75,3508,4699
03/13/2007,13:08,1241.75,1242.00,1241.50,1241.75,1530,1153
03/13/2007,13:09,1241.75,1242.25,1240.25,1241.00,3169,6134
03/13/2007,13:10,1240.75,1241.25,1239.50,1239.75,2820,6216
03/13/2007,13:11,1239.75,1240.25,1239.00,1239.25,2595,6121
03/13/2007,13:12,1239.00,1240.25,1239.00,1239.50,3006,3145
03/13/2007,13:13,1239.50,1240.25,1237.50,1237.75,3964,12841
03/13/2007,13:14,1237.50,1238.00,1236.25,1236.75,6233,8383
03/13/2007,13:15,1237.00,1237.00,1235.75,1236.50,5420,7794
03/13/2007,13:16,1236.50,1237.75,1236.00,1237.50,6975,4635
03/13/2007,13:17,1237.75,1238.00,1236.75,1237.75,4491,4719
03/13/2007,13:18,1237.75,1238.25,1237.50,1238.00,2542,3544
03/13/2007,13:19,1238.25,1239.00,1237.75,1238.75,3231,1100
03/13/2007,13:20,1238.75,1239.25,1238.50,1238.75,5481,3931
03/13/2007,13:21,1238.75,1239.25,1238.00,1238.25,1988,4035
03/13/2007,13:22,1238.25,1238.50,1237.75,1238.00,1444,2011
03/13/2007,13:23,1238.00,1238.50,1237.75,1238.50,1564,893
03/13/2007,13:24,1238.25,1238.75,1237.50,1237.50,3778,2970
03/13/2007,13:25,1237.75,1238.25,1237.50,1238.25,3148,2372
03/13/2007,13:26,1238.25,1238.50,1237.50,1238.25,1302,2438
03/13/2007,13:27,1238.00,1238.25,1237.50,1238.00,913,2043
03/13/2007,13:28,1238.00,1239.00,1237.75,1238.25,2003,1985
03/13/2007,13:29,1238.25,1239.00,1238.00,1238.50,1001,971
03/13/2007,13:30,1238.50,1239.25,1238.50,1239.00,1823,1275
03/13/2007,13:31,1239.00,1239.50,1238.75,1239.25,2262,1041
03/13/2007,13:32,1239.50,1239.50,1238.75,1239.50,1746,1685
03/13/2007,13:33,1239.50,1239.75,1239.00,1239.50,1958,1990
03/13/2007,13:34,1239.75,1240.25,1239.50,1240.25,3220,2270
03/13/2007,13:35,1240.00,1240.50,1240.00,1240.50,3730,1192
03/13/2007,13:36,1240.50,1240.75,1239.50,1239.75,3488,3517
03/13/2007,13:37,1239.75,1240.00,1239.25,1239.50,1339,2146
03/13/2007,13:38,1239.50,1240.25,1239.50,1240.00,1638,384
03/13/2007,13:39,1240.00,1240.00,1238.25,1238.50,2260,4935
03/13/2007,13:40,1238.50,1239.00,1238.25,1238.50,1138,1604
03/13/2007,13:41,1238.75,1239.25,1238.50,1239.00,1417,789
03/13/2007,13:42,1239.00,1239.50,1238.75,1239.25,1099,470
03/13/2007,13:43,1239.25,1239.75,1239.00,1239.25,1496,991
03/13/2007,13:44,1239.50,1240.00,1239.25,1240.00,1328,1431
03/13/2007,13:45,1240.00,1241.00,1240.00,1240.75,6014,1820
03/13/2007,13:46,1240.75,1241.25,1240.25,1240.50,2011,3869
03/13/2007,13:47,1240.50,1241.00,1240.50,1240.50,1175,1148
03/13/2007,13:48,1240.50,1240.75,1240.25,1240.25,1162,1738
03/13/2007,13:49,1240.25,1240.75,1240.00,1240.25,1358,1738
03/13/2007,13:50,1240.25,1240.50,1239.50,1240.00,1871,2619
03/13/2007,13:51,1239.75,1240.25,1239.50,1240.25,1903,936
03/13/2007,13:52,1240.00,1240.75,1240.00,1240.75,1700,179
03/13/2007,13:53,1240.75,1240.75,1239.75,1240.50,1439,1965
03/13/2007,13:54,1240.50,1241.00,1240.00,1240.00,914,2079
03/13/2007,13:55,1240.00,1240.50,1239.50,1240.00,1143,1679
03/13/2007,13:56,1240.00,1240.25,1239.25,1239.25,935,2527
03/13/2007,13:57,1239.25,1239.75,1238.50,1239.00,1996,2161
03/13/2007,13:58,1239.00,1239.00,1238.00,1238.25,809,2903
03/13/2007,13:59,1238.25,1238.50,1237.75,1237.75,1525,3480
03/13/2007,14:00,1237.75,1238.00,1237.00,1237.50,2557,4834
03/13/2007,14:01,1237.50,1237.75,1236.25,1236.75,1472,6205
03/13/2007,14:02,1236.50,1237.50,1236.25,1237.25,2687,2325
03/13/2007,14:03,1237.00,1237.50,1236.75,1237.25,1526,524
03/13/2007,14:04,1237.25,1237.50,1235.50,1236.75,4588,5887
03/13/2007,14:05,1236.50,1236.75,1234.75,1234.75,3721,8537
03/13/2007,14:06,1234.75,1235.25,1234.00,1234.75,5477,6392
03/13/2007,14:07,1234.75,1236.25,1234.25,1236.00,5563,2188
03/13/2007,14:08,1236.25,1237.00,1235.75,1236.50,3691,3029
03/13/2007,14:09,1236.75,1237.50,1236.75,1237.25,3800,1272
03/13/2007,14:10,1237.00,1237.25,1236.50,1237.25,1847,1757
03/13/2007,14:11,1237.00,1237.25,1236.50,1237.25,3768,1832
03/13/2007,14:12,1237.25,1237.50,1236.25,1236.75,1962,3649
03/13/2007,14:13,1236.75,1236.75,1236.00,1236.00,2173,2339
03/13/2007,14:14,1236.25,1236.50,1236.00,1236.00,1559,1848
03/13/2007,14:15,1236.00,1236.25,1235.75,1236.25,2224,1478
03/13/2007,14:16,1236.00,1236.25,1235.50,1235.75,905,2260
03/13/2007,14:17,1235.50,1236.25,1235.25,1236.00,2951,2822
03/13/2007,14:18,1236.00,1236.25,1235.50,1235.75,916,1636
03/13/2007,14:19,1236.00,1237.00,1235.75,1236.75,4224,1066
03/13/2007,14:20,1236.75,1237.50,1236.50,1237.25,2645,699
03/13/2007,14:21,1237.25,1237.25,1236.75,1237.00,1238,1464
03/13/2007,14:22,1236.75,1237.00,1236.25,1236.50,1454,3858
03/13/2007,14:23,1236.25,1237.25,1236.25,1237.00,1417,1108
03/13/2007,14:24,1237.00,1238.25,1237.00,1238.00,3391,2079
03/13/2007,14:25,1238.00,1239.00,1237.75,1238.75,7571,3539
03/13/2007,14:26,1238.75,1240.50,1238.75,1240.25,5982,1621
03/13/2007,14:27,1240.25,1241.25,1239.75,1240.25,6507,3664
03/13/2007,14:28,1240.50,1240.75,1240.00,1240.00,843,1486
03/13/2007,14:29,1240.00,1240.50,1239.50,1239.50,2271,3856
03/13/2007,14:30,1239.75,1239.75,1238.25,1238.75,1809,4902
03/13/2007,14:31,1238.75,1239.00,1237.75,1238.50,4343,5700
03/13/2007,14:32,1238.75,1238.75,1238.00,1238.75,1044,1664
03/13/2007,14:33,1238.75,1238.75,1238.00,1238.50,1312,1645
03/13/2007,14:34,1238.50,1238.75,1238.00,1238.00,734,1397
03/13/2007,14:35,1238.25,1239.00,1238.00,1239.00,1367,1422
03/13/2007,14:36,1239.00,1239.00,1237.25,1237.50,3254,4051
03/13/2007,14:37,1237.50,1237.50,1236.75,1237.50,1829,3318
03/13/2007,14:38,1237.50,1238.00,1237.25,1237.50,1697,1493
03/13/2007,14:39,1237.75,1238.00,1237.50,1237.75,527,882
03/13/2007,14:40,1237.75,1238.25,1237.50,1238.00,1390,898
03/13/2007,14:41,1238.00,1238.00,1236.50,1237.25,3044,3521
03/13/2007,14:42,1237.50,1237.50,1236.25,1236.25,1479,2649
03/13/2007,14:43,1236.25,1236.75,1235.75,1235.75,2238,3316
03/13/2007,14:44,1236.00,1236.00,1235.25,1235.75,2517,3667
03/13/2007,14:45,1235.50,1236.75,1235.50,1236.75,4356,1753
03/13/2007,14:46,1236.75,1236.75,1236.00,1236.75,1905,2192
03/13/2007,14:47,1236.50,1236.75,1235.75,1235.75,719,1952
03/13/2007,14:48,1236.00,1236.25,1235.50,1236.25,1892,2324
03/13/2007,14:49,1236.00,1236.25,1235.75,1236.25,1542,889
03/13/2007,14:50,1236.00,1236.00,1234.75,1235.50,2160,5201
03/13/2007,14:51,1235.75,1236.00,1235.25,1235.50,1723,1776
03/13/2007,14:52,1235.50,1235.75,1234.50,1234.75,1459,4400
03/13/2007,14:53,1234.75,1235.00,1234.00,1234.75,4818,6538
03/13/2007,14:54,1234.50,1234.75,1233.75,1233.75,2805,7336
03/13/2007,14:55,1233.75,1234.00,1232.75,1233.25,5395,9326
03/13/2007,14:56,1233.25,1234.50,1233.00,1234.25,5890,6543
03/13/2007,14:57,1234.25,1235.00,1234.00,1234.25,4431,3912
03/13/2007,14:58,1234.25,1234.25,1233.25,1233.75,4050,7058
03/13/2007,14:59,1233.50,1233.50,1232.50,1232.75,4906,10199
03/13/2007,15:00,1232.75,1233.75,1232.75,1233.00,11330,7973
03/13/2007,15:01,1233.00,1233.75,1232.50,1233.50,10780,10567
03/13/2007,15:02,1233.75,1234.00,1233.50,1234.00,4578,4253
03/13/2007,15:03,1234.00,1234.25,1233.75,1233.75,2305,5532
03/13/2007,15:04,1233.75,1234.00,1233.50,1233.50,1139,4310
03/13/2007,15:05,1233.50,1233.75,1233.25,1233.50,1032,2276
03/13/2007,15:06,1233.50,1233.75,1233.00,1233.00,980,3749
03/13/2007,15:07,1233.00,1233.50,1233.00,1233.25,1485,1133
03/13/2007,15:08,1233.25,1233.25,1232.75,1233.00,1115,2269
03/13/2007,15:09,1233.00,1233.25,1232.75,1232.75,3882,1558
03/13/2007,15:10,1233.00,1233.00,1232.25,1232.75,2120,3771
03/13/2007,15:11,1232.50,1233.00,1232.25,1232.50,1339,3081
03/13/2007,15:12,1232.50,1232.75,1231.50,1232.50,4394,5926
03/13/2007,15:13,1232.50,1233.75,1232.25,1233.50,6613,846
03/13/2007,15:14,1233.75,1234.00,1233.50,1233.75,3565,2379
03/13/2007,15:15,1234.00,1234.75,1233.75,1234.75,10818,2594
03/13/2007,15:16,1234.75,1234.75,1234.50,1234.75,10,1
03/13/2007,15:31,1234.75,1234.75,1234.00,1234.25,900,1129
03/13/2007,15:32,1234.25,1234.50,1234.00,1234.00,5,659
03/13/2007,15:33,1234.00,1234.50,1234.00,1234.00,524,327
03/13/2007,15:34,1234.25,1234.50,1234.25,1234.25,117,423
03/13/2007,15:35,1234.25,1234.25,1234.00,1234.00,0,12
03/13/2007,15:36,1234.25,1234.50,1234.25,1234.25,248,221
03/13/2007,15:37,1234.25,1234.50,1234.25,1234.25,1,187
03/13/2007,15:38,1234.50,1234.50,1234.25,1234.25,1,52
03/13/2007,15:39,1234.25,1234.25,1234.00,1234.25,14,202
03/13/2007,15:40,1234.25,1234.25,1234.25,1234.25,349,0
03/13/2007,15:41,1234.25,1234.25,1234.00,1234.25,177,32
03/13/2007,15:42,1234.25,1234.25,1234.25,1234.25,35,0
03/13/2007,15:43,1234.25,1234.50,1234.25,1234.50,466,3
03/13/2007,15:44,1234.25,1234.25,1234.00,1234.00,5,516
03/13/2007,15:45,1234.25,1234.25,1234.00,1234.00,2,7
03/13/2007,15:46,1234.25,1234.25,1234.00,1234.00,29,31
03/13/2007,15:47,1234.00,1234.00,1234.00,1234.00,0,20
03/13/2007,15:48,1234.00,1234.25,1234.00,1234.25,5,1
03/13/2007,15:49,1234.25,1234.25,1234.00,1234.25,92,2
03/13/2007,15:50,1234.25,1234.25,1234.00,1234.00,1,205
03/13/2007,15:51,1234.25,1234.50,1234.00,1234.25,439,14
03/13/2007,15:52,1234.25,1234.25,1234.00,1234.25,4,2
03/13/2007,15:53,1234.25,1234.25,1234.25,1234.25,3,0
03/13/2007,15:54,1234.25,1234.25,1234.00,1234.25,51,8
03/13/2007,15:55,1234.00,1234.50,1234.00,1234.50,535,16
03/13/2007,15:56,1234.50,1234.50,1234.50,1234.50,525,0
03/13/2007,15:57,1234.50,1234.50,1234.25,1234.25,206,1
03/13/2007,15:58,1234.75,1234.75,1234.50,1234.50,1,2
03/13/2007,15:59,1234.75,1234.75,1234.50,1234.50,26,2
03/13/2007,16:00,1234.75,1235.00,1234.50,1234.75,461,321
03/13/2007,17:01,1234.50,1234.50,1234.50,1234.50,152,0
03/13/2007,17:02,1234.50,1234.50,1234.25,1234.50,52,50
03/13/2007,17:03,1234.50,1234.50,1234.50,1234.50,11,0
03/13/2007,17:04,1234.25,1234.25,1234.25,1234.25,0,250
03/13/2007,17:05,1234.25,1234.25,1234.00,1234.25,1,144
03/13/2007,17:06,1234.25,1235.50,1234.25,1234.75,856,238
03/13/2007,17:07,1234.75,1235.25,1234.75,1235.00,36,22
03/13/2007,17:08,1234.75,1235.00,1234.50,1234.75,17,73
03/13/2007,17:09,1234.50,1234.75,1234.25,1234.50,45,196
03/13/2007,17:10,1234.75,1234.75,1234.50,1234.50,1,20
03/13/2007,17:11,1234.50,1234.50,1234.25,1234.50,1,11
03/13/2007,17:12,1234.50,1234.50,1234.00,1234.50,29,50
03/13/2007,17:13,1234.50,1234.50,1234.00,1234.00,14,6
03/13/2007,17:14,1234.25,1234.50,1234.00,1234.00,35,6
03/13/2007,17:15,1234.25,1234.25,1234.25,1234.25,3,0
03/13/2007,17:16,1234.00,1234.00,1233.75,1234.00,7,153
03/13/2007,17:17,1234.00,1234.00,1234.00,1234.00,62,0
03/13/2007,17:18,1234.25,1234.25,1234.25,1234.25,47,0
03/13/2007,17:19,1234.25,1234.25,1234.25,1234.25,96,0
03/13/2007,17:20,1234.25,1234.25,1233.75,1233.75,1,481
03/13/2007,17:21,1233.75,1233.75,1233.50,1233.75,2,14
03/13/2007,17:22,1233.75,1233.75,1233.75,1233.75,52,0
03/13/2007,17:23,1233.75,1233.75,1233.75,1233.75,6,0
03/13/2007,17:25,1234.00,1234.00,1233.75,1233.75,44,3
03/13/2007,17:26,1233.75,1234.00,1233.75,1234.00,1,1
03/13/2007,17:27,1234.00,1234.00,1234.00,1234.00,74,0
03/13/2007,17:28,1234.25,1234.25,1234.25,1234.25,22,0
03/13/2007,17:29,1234.25,1234.25,1234.25,1234.25,1,0
03/13/2007,17:30,1234.00,1234.25,1234.00,1234.25,20,1
03/13/2007,17:31,1234.25,1234.50,1234.00,1234.50,173,1
03/13/2007,17:32,1234.50,1234.75,1234.50,1234.75,63,30
03/13/2007,17:33,1234.75,1234.75,1234.50,1234.50,12,85
03/13/2007,17:34,1234.25,1234.25,1233.75,1233.75,0,168
03/13/2007,17:35,1234.00,1234.00,1233.75,1233.75,5,1
03/13/2007,17:36,1234.00,1234.00,1234.00,1234.00,26,0
03/13/2007,17:38,1234.00,1234.00,1234.00,1234.00,2,0
03/13/2007,17:39,1234.00,1234.00,1234.00,1234.00,3,0
03/13/2007,17:40,1234.25,1234.25,1234.00,1234.00,14,20
03/13/2007,17:41,1234.00,1234.00,1234.00,1234.00,0,15
03/13/2007,17:42,1233.75,1233.75,1233.50,1233.50,50,95
03/13/2007,17:43,1233.75,1233.75,1233.75,1233.75,1,0
03/13/2007,17:44,1234.00,1234.00,1234.00,1234.00,4,0
03/13/2007,17:48,1233.75,1233.75,1233.75,1233.75,0,70
03/13/2007,17:49,1233.75,1234.00,1233.75,1234.00,44,2
03/13/2007,17:51,1234.00,1234.00,1234.00,1234.00,12,0
03/13/2007,17:53,1234.00,1234.00,1234.00,1234.00,33,0
03/13/2007,17:57,1234.00,1234.00,1234.00,1234.00,8,0
03/13/2007,17:58,1234.25,1234.25,1234.25,1234.25,50,0
03/13/2007,17:59,1234.00,1234.00,1234.00,1234.00,0,10
03/13/2007,18:00,1234.00,1234.00,1234.00,1234.00,0,3
03/13/2007,18:01,1234.00,1234.25,1234.00,1234.25,1,2
03/13/2007,18:03,1234.00,1234.00,1233.75,1233.75,0,28
03/13/2007,18:04,1233.75,1233.75,1233.75,1233.75,0,52
03/13/2007,18:05,1233.75,1234.00,1233.75,1234.00,1,55
03/13/2007,18:06,1233.75,1233.75,1233.75,1233.75,0,13
03/13/2007,18:07,1233.75,1233.75,1233.75,1233.75,0,63
03/13/2007,18:08,1233.75,1234.00,1233.75,1233.75,2,63
03/13/2007,18:09,1233.75,1233.75,1233.75,1233.75,0,2
03/13/2007,18:10,1233.75,1233.75,1233.50,1233.50,0,5
03/13/2007,18:12,1233.75,1233.75,1233.50,1233.50,24,6
03/13/2007,18:14,1233.75,1233.75,1233.75,1233.75,80,0
03/13/2007,18:15,1234.00,1234.00,1233.75,1233.75,2,27
03/13/2007,18:16,1233.75,1233.75,1233.75,1233.75,0,30
03/13/2007,18:17,1233.75,1233.75,1233.75,1233.75,0,2
03/13/2007,18:19,1233.75,1233.75,1233.75,1233.75,0,5
03/13/2007,18:20,1233.75,1233.75,1233.75,1233.75,0,23
03/13/2007,18:21,1233.75,1233.75,1233.75,1233.75,0,25
03/13/2007,18:22,1233.75,1233.75,1233.75,1233.75,0,2
03/13/2007,18:23,1233.75,1233.75,1233.75,1233.75,0,2
03/13/2007,18:24,1233.75,1233.75,1233.75,1233.75,0,52
03/13/2007,18:25,1233.75,1233.75,1233.50,1233.75,19,7
03/13/2007,18:26,1233.75,1233.75,1233.75,1233.75,1,0
03/13/2007,18:27,1233.75,1233.75,1233.50,1233.75,66,61
03/13/2007,18:28,1234.00,1234.00,1233.75,1233.75,1,12
03/13/2007,18:29,1233.75,1233.75,1233.75,1233.75,0,23
03/13/2007,18:30,1233.50,1234.00,1233.50,1234.00,26,1
03/13/2007,18:31,1233.75,1234.25,1233.75,1234.25,105,1
03/13/2007,18:32,1234.00,1234.25,1234.00,1234.00,2,8
03/13/2007,18:33,1234.25,1234.25,1234.25,1234.25,3,0
03/13/2007,18:34,1234.25,1234.25,1234.25,1234.25,1,0
03/13/2007,18:35,1234.25,1234.25,1234.25,1234.25,7,0
03/13/2007,18:36,1234.25,1234.25,1234.25,1234.25,1,0
03/13/2007,18:37,1234.00,1234.00,1234.00,1234.00,0,3
03/13/2007,18:38,1234.00,1234.00,1233.25,1233.25,26,336
03/13/2007,18:39,1233.25,1233.25,1233.00,1233.25,23,208
03/13/2007,18:40,1233.00,1233.50,1233.00,1233.25,23,235
03/13/2007,18:41,1233.25,1233.25,1233.25,1233.25,0,34
03/13/2007,18:42,1233.25,1233.25,1233.25,1233.25,0,50
03/13/2007,18:43,1233.25,1233.25,1232.75,1232.75,0,203
03/13/2007,18:44,1232.75,1232.75,1232.50,1232.75,71,24
03/13/2007,18:45,1233.00,1233.00,1232.75,1233.00,66,1
03/13/2007,18:46,1232.75,1233.00,1232.75,1233.00,169,2
03/13/2007,18:47,1233.00,1233.25,1232.75,1233.25,35,26
03/13/2007,18:48,1233.00,1233.00,1232.75,1232.75,0,247
03/13/2007,18:49,1233.00,1233.00,1233.00,1233.00,34,0
03/13/2007,18:50,1232.75,1232.75,1232.75,1232.75,0,104
03/13/2007,18:51,1232.75,1233.00,1232.75,1233.00,1,27
03/13/2007,18:52,1233.00,1233.00,1233.00,1233.00,3,0
03/13/2007,18:54,1233.00,1233.00,1232.75,1232.75,18,67
03/13/2007,18:55,1232.75,1232.75,1232.50,1232.50,0,14
03/13/2007,18:56,1232.75,1233.00,1232.75,1233.00,153,0
03/13/2007,18:57,1233.00,1233.00,1232.75,1233.00,100,1
03/13/2007,18:58,1233.00,1233.00,1232.75,1233.00,19,1
03/13/2007,18:59,1233.25,1233.25,1233.25,1233.25,4,0
03/13/2007,19:00,1233.25,1233.25,1233.00,1233.00,6,6
03/13/2007,19:02,1233.00,1233.00,1233.00,1233.00,0,44
03/13/2007,19:03,1233.00,1233.00,1232.75,1233.00,1,63
03/13/2007,19:04,1233.00,1233.00,1233.00,1233.00,144,0
03/13/2007,19:05,1233.00,1233.25,1233.00,1233.00,8,6
03/13/2007,19:06,1233.25,1233.25,1233.00,1233.00,10,6
03/13/2007,19:07,1233.00,1233.00,1233.00,1233.00,0,103
03/13/2007,19:08,1233.00,1233.00,1233.00,1233.00,0,1
03/13/2007,19:10,1233.25,1233.25,1233.00,1233.00,13,36
03/13/2007,19:11,1233.00,1233.00,1232.75,1232.75,50,76
03/13/2007,19:12,1233.00,1233.50,1233.00,1233.00,121,31
03/13/2007,19:13,1233.00,1233.00,1233.00,1233.00,0,13
03/13/2007,19:14,1232.75,1233.25,1232.75,1233.00,25,80
03/13/2007,19:15,1233.00,1233.00,1232.75,1233.00,4,56
03/13/2007,19:16,1233.00,1233.25,1233.00,1233.00,41,1
03/13/2007,19:17,1233.25,1233.50,1233.00,1233.25,119,1
03/13/2007,19:18,1233.50,1233.50,1233.25,1233.25,1,15
03/13/2007,19:19,1233.25,1233.50,1233.25,1233.50,1,8
03/13/2007,19:20,1233.25,1233.25,1233.25,1233.25,0,5
03/13/2007,19:21,1233.25,1233.25,1233.00,1233.00,0,42
03/13/2007,19:22,1233.00,1233.25,1233.00,1233.25,5,13
03/13/2007,19:23,1233.25,1233.25,1233.25,1233.25,1,0
03/13/2007,19:24,1233.25,1233.25,1233.25,1233.25,5,0
03/13/2007,19:25,1233.50,1233.75,1233.50,1233.75,108,9
03/13/2007,19:26,1233.50,1233.75,1233.50,1233.75,13,51
03/13/2007,19:27,1233.50,1233.50,1233.50,1233.50,0,20
03/13/2007,19:28,1233.75,1233.75,1233.50,1233.50,1,7
03/13/2007,19:29,1233.50,1233.75,1233.50,1233.75,4,4
03/13/2007,19:30,1233.75,1233.75,1233.50,1233.50,6,11
03/13/2007,19:31,1233.50,1234.00,1233.50,1234.00,85,2
03/13/2007,19:32,1233.75,1234.00,1233.50,1233.75,6,38
03/13/2007,19:33,1234.00,1234.00,1233.75,1234.00,2,26
03/13/2007,19:34,1234.00,1234.25,1234.00,1234.00,100,21
03/13/2007,19:35,1234.00,1234.00,1234.00,1234.00,0,10
03/13/2007,19:36,1234.00,1234.00,1234.00,1234.00,0,11
03/13/2007,19:37,1234.00,1234.00,1233.75,1233.75,0,6
03/13/2007,19:38,1234.00,1234.00,1234.00,1234.00,1,0
03/13/2007,19:39,1234.00,1234.00,1233.75,1233.75,40,150
03/13/2007,19:40,1233.75,1234.00,1233.75,1234.00,14,2
03/13/2007,19:41,1234.00,1234.25,1234.00,1234.25,50,0
03/13/2007,19:42,1234.25,1234.50,1234.25,1234.50,15,0
03/13/2007,19:43,1234.50,1234.50,1234.25,1234.25,1,46
03/13/2007,19:44,1234.25,1234.25,1234.00,1234.00,0,3
03/13/2007,19:45,1234.25,1234.25,1234.00,1234.00,3,1
03/13/2007,19:46,1234.00,1234.25,1234.00,1234.25,22,51
03/13/2007,19:47,1234.00,1234.25,1234.00,1234.25,68,2
03/13/2007,19:48,1234.25,1234.25,1234.00,1234.00,30,34
03/13/2007,19:49,1234.00,1234.25,1234.00,1234.00,159,15
03/13/2007,19:50,1234.00,1234.00,1234.00,1234.00,0,1
03/13/2007,19:53,1234.25,1234.25,1234.00,1234.00,1,1
03/13/2007,19:54,1234.25,1234.25,1234.25,1234.25,1,0
03/13/2007,19:55,1234.25,1234.25,1234.25,1234.25,47,0
03/13/2007,19:56,1234.25,1234.50,1234.25,1234.25,5,66
03/13/2007,19:57,1234.25,1234.25,1234.25,1234.25,0,1
03/13/2007,19:58,1234.25,1234.25,1234.25,1234.25,0,3
03/13/2007,20:00,1234.25,1234.25,1234.00,1234.00,0,7
03/13/2007,20:02,1234.00,1234.00,1234.00,1234.00,0,63
03/13/2007,20:03,1234.00,1234.00,1234.00,1234.00,0,5
03/13/2007,20:04,1234.00,1234.00,1234.00,1234.00,0,14
03/13/2007,20:05,1234.00,1234.00,1234.00,1234.00,0,5
03/13/2007,20:06,1233.75,1234.00,1233.75,1233.75,4,11
03/13/2007,20:07,1233.75,1233.75,1233.75,1233.75,0,22
03/13/2007,20:10,1233.75,1233.75,1233.50,1233.50,0,24
03/13/2007,20:12,1233.75,1233.75,1233.75,1233.75,73,0
03/13/2007,20:13,1233.75,1233.75,1233.75,1233.75,30,0
03/13/2007,20:14,1234.00,1234.00,1233.75,1233.75,1,2
03/13/2007,20:15,1234.00,1234.00,1234.00,1234.00,37,0
03/13/2007,20:16,1234.25,1234.25,1234.00,1234.25,4,3
03/13/2007,20:17,1234.00,1234.00,1233.75,1234.00,7,16
03/13/2007,20:18,1234.00,1234.00,1234.00,1234.00,16,0
03/13/2007,20:19,1234.25,1234.25,1234.00,1234.25,72,1
03/13/2007,20:21,1234.25,1234.50,1234.25,1234.25,5,52
03/13/2007,20:22,1234.50,1234.50,1234.25,1234.25,1,24
03/13/2007,20:23,1234.25,1234.25,1234.25,1234.25,0,57
03/13/2007,20:25,1234.25,1234.50,1234.25,1234.50,73,1
03/13/2007,20:26,1234.50,1234.50,1234.25,1234.25,5,98
03/13/2007,20:27,1234.50,1234.50,1234.25,1234.25,1,5
03/13/2007,20:28,1234.50,1234.50,1234.50,1234.50,60,0
03/13/2007,20:29,1234.50,1234.50,1234.50,1234.50,2,0
03/13/2007,20:30,1234.25,1234.50,1234.25,1234.50,50,5
03/13/2007,20:31,1234.50,1234.50,1234.25,1234.25,7,89
03/13/2007,20:32,1234.00,1234.25,1234.00,1234.25,17,1
03/13/2007,20:33,1234.50,1234.50,1234.25,1234.25,20,25
03/13/2007,20:34,1234.00,1234.00,1234.00,1234.00,0,127
03/13/2007,20:35,1233.75,1233.75,1233.75,1233.75,0,1
03/13/2007,20:36,1233.75,1233.75,1233.25,1233.25,1,370
03/13/2007,20:37,1233.25,1233.50,1233.25,1233.25,1,41
03/13/2007,20:38,1233.25,1233.25,1233.00,1233.00,0,109
03/13/2007,20:39,1233.00,1233.25,1233.00,1233.00,4,51
03/13/2007,20:40,1233.00,1233.00,1232.75,1232.75,0,143
03/13/2007,20:41,1233.00,1233.00,1233.00,1233.00,25,0
03/13/2007,20:42,1232.75,1233.00,1232.75,1233.00,35,45
03/13/2007,20:43,1233.00,1233.00,1232.75,1232.75,11,25
03/13/2007,20:44,1233.00,1233.00,1233.00,1233.00,31,0
03/13/2007,20:45,1233.00,1233.00,1233.00,1233.00,50,0
03/13/2007,20:47,1233.00,1233.00,1233.00,1233.00,1,0
03/13/2007,20:48,1233.00,1233.00,1233.00,1233.00,10,0
03/13/2007,20:49,1233.25,1233.25,1233.00,1233.00,8,10
03/13/2007,20:50,1232.75,1233.25,1232.75,1233.25,1,1
03/13/2007,20:51,1233.00,1233.00,1233.00,1233.00,0,8
03/13/2007,20:52,1233.00,1233.00,1232.75,1233.00,9,21
03/13/2007,20:54,1233.00,1233.00,1233.00,1233.00,11,0
03/13/2007,20:55,1233.00,1233.00,1233.00,1233.00,5,0
03/13/2007,20:56,1233.00,1233.00,1233.00,1233.00,27,0
03/13/2007,20:57,1233.00,1233.00,1233.00,1233.00,1,0
03/13/2007,20:58,1232.75,1232.75,1232.75,1232.75,0,2
03/13/2007,20:59,1233.00,1233.00,1232.75,1233.00,15,5
03/13/2007,21:00,1233.25,1233.50,1233.25,1233.50,69,0
03/13/2007,21:01,1233.50,1233.50,1233.25,1233.25,76,1
03/13/2007,21:02,1233.25,1233.25,1233.25,1233.25,0,9
03/13/2007,21:03,1233.25,1233.25,1233.25,1233.25,0,8
03/13/2007,21:04,1233.25,1233.25,1233.25,1233.25,0,4
03/13/2007,21:06,1233.25,1233.25,1233.25,1233.25,0,16
03/13/2007,21:07,1233.00,1233.00,1233.00,1233.00,0,126
03/13/2007,21:08,1233.00,1233.00,1232.75,1232.75,2,12
03/13/2007,21:09,1233.00,1233.00,1232.75,1233.00,33,1
03/13/2007,21:10,1233.00,1233.00,1233.00,1233.00,22,0
03/13/2007,21:11,1233.00,1233.50,1233.00,1233.00,104,100
03/13/2007,21:12,1233.00,1233.00,1233.00,1233.00,0,100
03/13/2007,21:13,1233.25,1233.50,1233.25,1233.50,22,0
03/13/2007,21:16,1233.00,1233.00,1233.00,1233.00,0,1
03/13/2007,21:20,1233.00,1233.00,1233.00,1233.00,0,7
03/13/2007,21:21,1233.00,1233.00,1233.00,1233.00,0,17
03/13/2007,21:22,1233.00,1233.00,1232.75,1232.75,0,13
03/13/2007,21:23,1232.75,1233.00,1232.75,1232.75,25,60
03/13/2007,21:24,1232.75,1232.75,1232.75,1232.75,0,76
03/13/2007,21:25,1233.00,1233.00,1233.00,1233.00,14,0
03/13/2007,21:26,1233.00,1233.00,1233.00,1233.00,27,0
03/13/2007,21:27,1233.00,1233.00,1232.75,1232.75,5,25
03/13/2007,21:28,1233.00,1233.00,1233.00,1233.00,3,0
03/13/2007,21:29,1233.00,1233.00,1233.00,1233.00,5,0
03/13/2007,21:30,1233.00,1233.25,1233.00,1233.00,15,4
03/13/2007,21:31,1232.75,1233.00,1232.75,1233.00,12,1
03/13/2007,21:32,1232.75,1233.25,1232.75,1233.00,1,2
03/13/2007,21:33,1232.75,1233.00,1232.75,1232.75,30,98
03/13/2007,21:34,1232.75,1233.00,1232.75,1232.75,54,42
03/13/2007,21:35,1233.00,1233.00,1233.00,1233.00,72,0
03/13/2007,21:36,1233.00,1233.00,1233.00,1233.00,37,0
03/13/2007,21:37,1233.00,1233.00,1233.00,1233.00,116,0
03/13/2007,21:39,1233.00,1233.00,1233.00,1233.00,21,0
03/13/2007,21:40,1233.25,1233.25,1232.75,1233.00,6,5
03/13/2007,21:41,1233.00,1233.25,1232.75,1233.00,12,10
03/13/2007,21:42,1233.00,1233.00,1233.00,1233.00,17,0
03/13/2007,21:43,1233.00,1233.00,1233.00,1233.00,21,0
03/13/2007,21:45,1233.25,1233.25,1233.00,1233.00,5,1
03/13/2007,21:46,1233.25,1233.25,1233.00,1233.25,2,2
03/13/2007,21:47,1233.25,1233.25,1232.75,1232.75,2,25
03/13/2007,21:48,1233.00,1233.25,1233.00,1233.25,6,0
03/13/2007,21:49,1233.00,1233.00,1233.00,1233.00,0,70
03/13/2007,21:50,1233.00,1233.00,1233.00,1233.00,0,1
03/13/2007,21:51,1233.00,1233.00,1233.00,1233.00,0,73
03/13/2007,21:52,1233.00,1233.25,1233.00,1233.00,4,2
03/13/2007,21:53,1233.00,1233.00,1233.00,1233.00,0,3
03/13/2007,21:55,1233.00,1233.25,1233.00,1233.00,1,6
03/13/2007,21:56,1233.00,1233.00,1233.00,1233.00,0,1
03/13/2007,21:57,1233.00,1233.25,1233.00,1233.25,30,19
03/13/2007,22:00,1233.00,1233.00,1233.00,1233.00,0,30
03/13/2007,22:01,1233.00,1233.25,1233.00,1233.25,1,6
03/13/2007,22:02,1233.25,1233.25,1233.25,1233.25,18,0
03/13/2007,22:03,1233.25,1233.25,1233.25,1233.25,35,0
03/13/2007,22:04,1233.25,1233.25,1233.25,1233.25,1,0
03/13/2007,22:05,1233.00,1233.00,1233.00,1233.00,0,5
03/13/2007,22:06,1233.00,1233.00,1233.00,1233.00,0,7
03/13/2007,22:08,1233.25,1233.25,1233.25,1233.25,2,0
03/13/2007,22:09,1233.25,1233.25,1233.00,1233.00,12,15
03/13/2007,22:10,1233.00,1233.00,1233.00,1233.00,0,72
03/13/2007,22:11,1233.00,1233.00,1232.50,1232.50,0,155
03/13/2007,22:12,1232.50,1232.75,1232.50,1232.50,20,7
03/13/2007,22:13,1232.75,1232.75,1232.75,1232.75,46,0
03/13/2007,22:14,1232.75,1232.75,1232.75,1232.75,26,0
03/13/2007,22:15,1232.75,1233.00,1232.75,1233.00,17,0
03/13/2007,22:16,1232.75,1233.00,1232.75,1232.75,1,31
03/13/2007,22:17,1232.75,1232.75,1232.75,1232.75,0,2
03/13/2007,22:18,1233.00,1233.00,1232.50,1232.50,20,110
03/13/2007,22:19,1232.50,1232.75,1232.50,1232.75,28,1
03/13/2007,22:20,1232.75,1232.75,1232.50,1232.50,1,54
03/13/2007,22:21,1232.50,1232.75,1232.25,1232.50,31,122
03/13/2007,22:22,1232.50,1232.50,1232.50,1232.50,0,8
03/13/2007,22:23,1232.25,1232.25,1232.25,1232.25,0,64
03/13/2007,22:24,1232.50,1232.50,1232.25,1232.50,61,1
03/13/2007,22:25,1232.25,1232.50,1232.25,1232.50,10,2
03/13/2007,22:27,1232.50,1232.50,1232.25,1232.50,33,1
03/13/2007,22:28,1232.50,1232.50,1232.50,1232.50,21,0
03/13/2007,22:29,1232.50,1232.50,1232.25,1232.50,26,102
03/13/2007,22:30,1232.25,1232.25,1232.00,1232.00,0,73
03/13/2007,22:31,1232.25,1232.50,1232.25,1232.25,30,62
03/13/2007,22:32,1232.25,1232.25,1232.00,1232.25,8,27
03/13/2007,22:33,1232.25,1232.25,1232.00,1232.00,57,41
03/13/2007,22:34,1232.00,1232.25,1232.00,1232.00,55,44
03/13/2007,22:35,1232.25,1232.50,1232.00,1232.25,25,35
03/13/2007,22:36,1232.25,1232.25,1232.25,1232.25,0,32
03/13/2007,22:37,1232.25,1232.25,1232.25,1232.25,0,1
03/13/2007,22:38,1232.50,1232.50,1232.50,1232.50,31,0
03/13/2007,22:39,1232.75,1233.00,1232.75,1233.00,46,29
03/13/2007,22:40,1232.75,1232.75,1232.75,1232.75,0,23
03/13/2007,22:41,1233.00,1233.00,1233.00,1233.00,51,0
03/13/2007,22:42,1233.25,1233.25,1233.25,1233.25,79,0
03/13/2007,22:43,1233.25,1233.25,1233.25,1233.25,36,0
03/13/2007,22:47,1233.25,1233.25,1233.25,1233.25,36,0
03/13/2007,22:48,1233.25,1233.25,1233.25,1233.25,48,0
03/13/2007,22:49,1233.25,1233.50,1233.25,1233.25,163,3
03/13/2007,22:50,1233.25,1233.50,1233.25,1233.50,20,40
03/13/2007,22:51,1233.50,1233.50,1233.25,1233.25,77,27
03/13/2007,22:52,1233.25,1233.50,1233.25,1233.50,1,43
03/13/2007,22:53,1233.50,1233.50,1233.25,1233.25,40,51
03/13/2007,22:54,1233.25,1233.50,1233.25,1233.25,25,31
03/13/2007,22:55,1233.25,1233.50,1233.25,1233.25,1,62
03/13/2007,22:57,1233.00,1233.00,1233.00,1233.00,0,20
03/13/2007,22:58,1233.00,1233.00,1233.00,1233.00,0,59
03/13/2007,22:59,1233.00,1233.00,1233.00,1233.00,0,5
03/13/2007,23:00,1233.00,1233.00,1233.00,1233.00,0,2
03/13/2007,23:01,1233.00,1233.00,1233.00,1233.00,0,5
03/13/2007,23:04,1233.25,1233.25,1233.25,1233.25,20,0
03/13/2007,23:06,1233.00,1233.25,1233.00,1233.25,1,1
03/13/2007,23:07,1233.00,1233.25,1233.00,1233.25,28,1
03/13/2007,23:08,1233.25,1233.50,1233.25,1233.25,31,34
03/13/2007,23:15,1233.25,1233.25,1233.00,1233.00,0,5
03/13/2007,23:16,1233.00,1233.00,1233.00,1233.00,0,92
03/13/2007,23:17,1233.00,1233.00,1233.00,1233.00,0,10
03/13/2007,23:19,1233.00,1233.00,1232.75,1233.00,1,11
03/13/2007,23:20,1233.00,1233.00,1233.00,1233.00,26,0
03/13/2007,23:21,1233.00,1233.00,1233.00,1233.00,20,0
03/13/2007,23:22,1233.00,1233.00,1233.00,1233.00,1,0
03/13/2007,23:23,1233.00,1233.00,1233.00,1233.00,2,0
03/13/2007,23:24,1233.00,1233.00,1233.00,1233.00,40,0
03/13/2007,23:25,1232.75,1233.00,1232.75,1233.00,1,3
03/13/2007,23:26,1233.00,1233.00,1232.75,1233.00,27,1
03/13/2007,23:27,1233.00,1233.00,1232.75,1232.75,2,149
03/13/2007,23:28,1232.75,1232.75,1232.75,1232.75,0,30
03/13/2007,23:29,1232.75,1232.75,1232.75,1232.75,0,2
03/13/2007,23:30,1232.75,1232.75,1232.75,1232.75,0,2
03/13/2007,23:31,1232.50,1232.75,1232.50,1232.75,23,3
03/13/2007,23:32,1232.75,1232.75,1232.75,1232.75,43,0
03/13/2007,23:33,1232.75,1232.75,1232.75,1232.75,31,0
03/13/2007,23:34,1232.75,1232.75,1232.50,1232.50,35,1
03/13/2007,23:37,1232.75,1232.75,1232.75,1232.75,14,0
03/13/2007,23:39,1232.75,1232.75,1232.50,1232.75,36,25
03/13/2007,23:41,1232.75,1232.75,1232.50,1232.50,2,1
03/13/2007,23:42,1232.75,1232.75,1232.50,1232.50,35,1
03/13/2007,23:43,1232.50,1232.50,1232.50,1232.50,0,1
03/13/2007,23:45,1232.75,1232.75,1232.75,1232.75,2,0
03/13/2007,23:46,1232.75,1232.75,1232.75,1232.75,14,0
03/13/2007,23:47,1232.75,1232.75,1232.75,1232.75,15,0
03/13/2007,23:48,1232.75,1232.75,1232.50,1232.50,2,39
03/13/2007,23:49,1232.50,1232.50,1232.50,1232.50,0,42
03/13/2007,23:50,1232.25,1232.50,1232.25,1232.25,1,28
03/13/2007,23:51,1232.25,1232.25,1232.25,1232.25,0,2
03/13/2007,23:53,1232.25,1232.25,1232.25,1232.25,0,69
03/13/2007,23:54,1232.50,1232.50,1232.50,1232.50,3,0
03/13/2007,23:55,1232.50,1232.50,1232.25,1232.25,4,15
03/13/2007,23:56,1232.25,1232.25,1232.25,1232.25,0,4
03/13/2007,23:57,1232.25,1232.25,1232.25,1232.25,0,23
03/13/2007,23:58,1232.25,1232.25,1232.25,1232.25,0,60
03/13/2007,23:59,1232.25,1232.25,1232.25,1232.25,0,2
03/14/2007,00:00,1232.25,1232.25,1232.25,1232.25,0,30
03/14/2007,00:01,1232.25,1232.25,1232.00,1232.00,0,2
03/14/2007,00:02,1232.25,1232.25,1232.00,1232.00,1,2
03/14/2007,00:03,1232.25,1232.25,1232.25,1232.25,14,0
03/14/2007,00:04,1232.25,1232.25,1232.25,1232.25,3,0
03/14/2007,00:05,1232.25,1232.25,1232.25,1232.25,5,0
03/14/2007,00:07,1232.00,1232.25,1232.00,1232.25,2,1
03/14/2007,00:08,1232.25,1232.25,1232.25,1232.25,4,0
03/14/2007,00:09,1232.00,1232.00,1232.00,1232.00,0,2
03/14/2007,00:10,1232.25,1232.50,1232.25,1232.50,86,0
03/14/2007,00:11,1232.25,1232.25,1232.25,1232.25,0,4
03/14/2007,00:12,1232.25,1232.50,1232.25,1232.50,2,2
03/14/2007,00:14,1232.25,1232.25,1232.25,1232.25,0,1
03/14/2007,00:15,1232.25,1232.25,1232.25,1232.25,0,32
03/14/2007,00:16,1232.25,1232.25,1232.25,1232.25,0,8
03/14/2007,00:17,1232.25,1232.25,1232.25,1232.25,0,31
03/14/2007,00:19,1232.25,1232.25,1232.25,1232.25,0,2
03/14/2007,00:21,1232.25,1232.25,1232.25,1232.25,0,1
03/14/2007,00:22,1232.25,1232.25,1232.25,1232.25,0,11
03/14/2007,00:23,1232.50,1232.50,1232.50,1232.50,1,0
03/14/2007,00:25,1232.50,1232.50,1232.50,1232.50,1,0
03/14/2007,00:26,1232.25,1232.25,1232.25,1232.25,0,75
03/14/2007,00:27,1232.50,1232.50,1232.25,1232.25,1,20
03/14/2007,00:28,1232.25,1232.50,1232.25,1232.25,4,4
03/14/2007,00:29,1232.25,1232.25,1232.25,1232.25,0,1
03/14/2007,00:30,1232.25,1232.25,1232.00,1232.25,58,46
03/14/2007,00:31,1232.25,1232.25,1232.00,1232.25,201,5
03/14/2007,00:32,1232.25,1232.25,1232.25,1232.25,11,0
03/14/2007,00:33,1232.00,1232.00,1232.00,1232.00,0,9
03/14/2007,00:34,1232.00,1232.25,1232.00,1232.25,62,25
03/14/2007,00:37,1232.25,1232.25,1232.25,1232.25,2,0
03/14/2007,00:40,1232.50,1232.50,1232.50,1232.50,2,0
03/14/2007,00:41,1232.50,1232.50,1232.50,1232.50,26,0
03/14/2007,00:42,1232.50,1232.50,1232.50,1232.50,26,0
03/14/2007,00:43,1232.25,1232.25,1232.25,1232.25,0,200
03/14/2007,00:44,1232.25,1232.25,1232.00,1232.00,0,3
03/14/2007,00:45,1232.25,1232.25,1232.25,1232.25,3,0
03/14/2007,00:46,1232.25,1232.25,1232.25,1232.25,5,0
03/14/2007,00:47,1232.25,1232.25,1232.25,1232.25,1,0
03/14/2007,00:48,1232.25,1232.25,1232.25,1232.25,2,0
03/14/2007,00:49,1232.25,1232.25,1232.25,1232.25,14,0
03/14/2007,00:50,1232.25,1232.25,1232.25,1232.25,30,0
03/14/2007,00:51,1232.25,1232.25,1232.00,1232.00,53,1
03/14/2007,00:52,1232.00,1232.25,1232.00,1232.25,6,1
03/14/2007,00:53,1232.25,1232.50,1232.25,1232.50,51,0
03/14/2007,00:54,1232.25,1232.50,1232.25,1232.25,5,3
03/14/2007,00:55,1232.25,1232.25,1232.25,1232.25,0,1
03/14/2007,00:56,1232.25,1232.25,1232.25,1232.25,0,100
03/14/2007,00:58,1232.50,1232.50,1232.50,1232.50,8,0
03/14/2007,01:00,1232.25,1232.25,1232.25,1232.25,0,1
03/14/2007,01:01,1232.25,1232.25,1232.25,1232.25,0,15
03/14/2007,01:02,1232.25,1232.50,1232.25,1232.25,50,13
03/14/2007,01:03,1232.50,1232.50,1232.50,1232.50,96,0
03/14/2007,01:04,1232.75,1232.75,1232.50,1232.50,3,5
03/14/2007,01:05,1232.50,1232.50,1232.50,1232.50,0,5
03/14/2007,01:06,1232.75,1232.75,1232.75,1232.75,2,0
03/14/2007,01:08,1232.75,1232.75,1232.50,1232.75,3,1
03/14/2007,01:09,1232.75,1232.75,1232.75,1232.75,53,0
03/14/2007,01:10,1232.50,1232.50,1232.50,1232.50,0,115
03/14/2007,01:11,1232.50,1232.50,1232.50,1232.50,0,25
03/14/2007,01:12,1232.50,1232.50,1232.50,1232.50,0,13
03/14/2007,01:13,1232.50,1232.50,1232.50,1232.50,0,7
03/14/2007,01:14,1232.50,1232.50,1232.50,1232.50,0,1
03/14/2007,01:15,1232.50,1232.50,1232.50,1232.50,0,8
03/14/2007,01:17,1232.50,1232.50,1232.50,1232.50,0,12
03/14/2007,01:20,1232.75,1232.75,1232.75,1232.75,1,0
03/14/2007,01:21,1232.50,1233.00,1232.50,1232.75,15,6
03/14/2007,01:22,1232.75,1233.00,1232.75,1233.00,48,5
03/14/2007,01:23,1233.00,1233.25,1233.00,1233.25,20,0
03/14/2007,01:24,1233.00,1233.00,1233.00,1233.00,0,2
03/14/2007,01:25,1233.00,1233.25,1233.00,1233.25,107,9
03/14/2007,01:26,1233.25,1233.25,1233.25,1233.25,3,0
03/14/2007,01:27,1233.25,1233.50,1233.00,1233.25,27,10
03/14/2007,01:28,1233.25,1233.50,1233.00,1233.25,7,1
03/14/2007,01:29,1233.25,1233.25,1233.25,1233.25,5,0
03/14/2007,01:30,1233.25,1233.50,1233.25,1233.50,2,0
03/14/2007,01:31,1233.50,1233.50,1233.50,1233.50,93,0
03/14/2007,01:32,1233.25,1233.25,1233.25,1233.25,0,32
03/14/2007,01:34,1233.00,1233.00,1233.00,1233.00,0,2
03/14/2007,01:35,1233.00,1233.25,1233.00,1233.25,1,1
03/14/2007,01:36,1233.00,1233.00,1233.00,1233.00,0,5
03/14/2007,01:37,1233.00,1233.00,1233.00,1233.00,0,26
03/14/2007,01:38,1232.75,1232.75,1232.75,1232.75,0,20
03/14/2007,01:39,1232.50,1232.50,1232.50,1232.50,0,1
03/14/2007,01:40,1232.75,1232.75,1232.50,1232.50,1,14
03/14/2007,01:41,1232.50,1232.50,1232.50,1232.50,0,25
03/14/2007,01:42,1232.75,1232.75,1232.50,1232.50,2,3
03/14/2007,01:44,1232.50,1232.50,1232.50,1232.50,0,61
03/14/2007,01:45,1232.50,1232.50,1232.50,1232.50,0,10
03/14/2007,01:46,1232.50,1232.50,1232.50,1232.50,0,11
03/14/2007,01:47,1232.50,1232.50,1232.50,1232.50,0,5
03/14/2007,01:48,1232.50,1232.50,1232.50,1232.50,0,10
03/14/2007,01:49,1232.50,1232.75,1232.50,1232.75,2,10
03/14/2007,01:50,1232.50,1232.50,1232.50,1232.50,0,13
03/14/2007,01:51,1232.50,1232.50,1232.25,1232.25,0,28
03/14/2007,01:52,1232.25,1232.25,1232.00,1232.25,11,20
03/14/2007,01:53,1232.25,1232.25,1232.25,1232.25,3,0
03/14/2007,01:54,1232.25,1232.50,1232.25,1232.50,11,0
03/14/2007,01:55,1232.75,1232.75,1232.75,1232.75,24,0
03/14/2007,01:56,1232.75,1232.75,1232.25,1232.25,54,19
03/14/2007,01:57,1232.25,1232.25,1232.00,1232.00,1,189
03/14/2007,01:58,1232.25,1232.25,1232.00,1232.00,3,32
03/14/2007,01:59,1232.25,1232.25,1232.25,1232.25,11,0
03/14/2007,02:00,1232.50,1232.50,1232.25,1232.25,11,136
03/14/2007,02:01,1232.25,1233.00,1232.25,1232.25,77,95
03/14/2007,02:02,1232.25,1232.75,1232.25,1232.50,69,100
03/14/2007,02:03,1232.50,1232.75,1232.25,1232.50,96,144
03/14/2007,02:04,1232.50,1232.50,1232.50,1232.50,0,32
03/14/2007,02:05,1232.75,1232.75,1232.75,1232.75,175,0
03/14/2007,02:06,1232.75,1232.75,1232.75,1232.75,27,0
03/14/2007,02:07,1232.75,1232.75,1232.50,1232.50,2,21
03/14/2007,02:08,1232.50,1232.50,1232.50,1232.50,0,35
03/14/2007,02:09,1232.50,1232.50,1232.50,1232.50,0,8
03/14/2007,02:10,1232.75,1232.75,1232.50,1232.75,17,1
03/14/2007,02:11,1232.75,1232.75,1232.50,1232.75,13,30
03/14/2007,02:12,1232.75,1232.75,1232.50,1232.75,7,2
03/14/2007,02:13,1233.00,1233.00,1232.75,1232.75,5,13
03/14/2007,02:14,1232.75,1233.00,1232.75,1233.00,92,4
03/14/2007,02:15,1233.25,1233.25,1233.00,1233.00,2,54
03/14/2007,02:16,1233.00,1233.25,1232.25,1232.25,70,261
03/14/2007,02:17,1232.50,1232.50,1232.25,1232.50,204,5
03/14/2007,02:18,1232.50,1232.50,1232.25,1232.25,1,37
03/14/2007,02:19,1232.50,1232.50,1231.75,1231.75,4,423
03/14/2007,02:20,1231.75,1232.50,1231.75,1232.25,159,17
03/14/2007,02:21,1232.25,1232.25,1231.75,1231.75,0,51
03/14/2007,02:22,1232.00,1232.00,1231.50,1231.75,108,816
03/14/2007,02:23,1231.50,1232.25,1231.50,1232.25,110,71
03/14/2007,02:24,1232.00,1232.25,1232.00,1232.00,6,41
03/14/2007,02:25,1232.00,1232.25,1232.00,1232.00,1,206
03/14/2007,02:26,1232.00,1232.25,1231.75,1232.00,13,209
03/14/2007,02:27,1232.00,1232.25,1231.75,1231.75,27,124
03/14/2007,02:28,1232.00,1232.00,1231.75,1231.75,23,87
03/14/2007,02:30,1231.75,1231.75,1231.25,1231.50,53,348
03/14/2007,02:31,1231.50,1231.75,1231.50,1231.75,199,0
03/14/2007,02:32,1231.75,1231.75,1231.50,1231.50,25,20
03/14/2007,02:33,1231.75,1232.00,1231.75,1231.75,134,5
03/14/2007,02:34,1232.00,1232.00,1231.75,1231.75,56,55
03/14/2007,02:35,1232.00,1232.00,1231.75,1232.00,83,1
03/14/2007,02:36,1232.00,1232.00,1232.00,1232.00,329,0
03/14/2007,02:37,1232.00,1232.25,1232.00,1232.25,87,10
03/14/2007,02:38,1232.25,1232.50,1232.00,1232.00,75,52
03/14/2007,02:39,1232.00,1232.00,1231.75,1232.00,123,74
03/14/2007,02:40,1232.00,1232.25,1232.00,1232.00,150,142
03/14/2007,02:41,1232.00,1232.00,1232.00,1232.00,0,178
03/14/2007,02:42,1232.25,1232.25,1231.75,1232.00,118,116
03/14/2007,02:43,1232.00,1232.00,1232.00,1232.00,52,0
03/14/2007,02:44,1232.25,1232.50,1232.25,1232.50,275,0
03/14/2007,02:45,1232.50,1232.75,1232.50,1232.50,49,20
03/14/2007,02:46,1232.50,1233.25,1232.50,1233.00,294,57
03/14/2007,02:47,1233.00,1233.00,1232.75,1233.00,59,20
03/14/2007,02:48,1233.00,1233.00,1233.00,1233.00,115,0
03/14/2007,02:49,1233.00,1233.00,1232.75,1233.00,106,1
03/14/2007,02:50,1233.00,1233.00,1233.00,1233.00,6,0
03/14/2007,02:51,1233.00,1233.25,1232.75,1233.00,201,15
03/14/2007,02:52,1233.25,1233.25,1233.00,1233.00,109,140
03/14/2007,02:53,1233.00,1233.25,1233.00,1233.25,74,25
03/14/2007,02:54,1233.25,1233.50,1233.25,1233.25,25,34
03/14/2007,02:55,1233.25,1233.50,1233.25,1233.50,53,12
03/14/2007,02:56,1233.50,1233.75,1233.25,1233.50,327,41
03/14/2007,02:57,1233.50,1233.75,1233.25,1233.75,383,116
03/14/2007,02:58,1233.75,1234.00,1233.75,1234.00,514,0
03/14/2007,02:59,1234.00,1234.25,1233.75,1233.75,219,201
03/14/2007,03:00,1234.00,1234.50,1233.75,1234.25,303,43
03/14/2007,03:01,1234.50,1234.75,1234.25,1234.25,204,211
03/14/2007,03:02,1234.25,1234.75,1234.00,1234.50,338,162
03/14/2007,03:03,1234.75,1234.75,1234.25,1234.25,30,351
03/14/2007,03:04,1234.25,1234.50,1234.00,1234.25,108,267
03/14/2007,03:05,1234.25,1234.25,1234.00,1234.00,0,303
03/14/2007,03:06,1234.00,1234.00,1233.25,1233.25,193,193
03/14/2007,03:07,1233.50,1233.50,1232.75,1233.00,140,219
03/14/2007,03:08,1232.75,1233.00,1232.50,1232.50,315,324
03/14/2007,03:09,1232.50,1232.50,1231.75,1231.75,77,329
03/14/2007,03:10,1232.00,1232.25,1231.75,1232.25,698,229
03/14/2007,03:11,1232.25,1232.25,1231.50,1231.50,100,499
03/14/2007,03:12,1231.75,1232.00,1231.25,1231.75,418,269
03/14/2007,03:13,1231.75,1232.25,1231.75,1232.00,259,126
03/14/2007,03:14,1232.00,1232.75,1232.00,1232.50,590,80
03/14/2007,03:15,1232.50,1232.75,1232.50,1232.50,11,118
03/14/2007,03:16,1232.75,1232.75,1232.50,1232.75,191,2
03/14/2007,03:17,1233.00,1233.50,1232.75,1233.50,208,112
03/14/2007,03:18,1233.50,1234.00,1233.50,1234.00,179,2
03/14/2007,03:19,1234.00,1234.25,1233.75,1233.75,16,161
03/14/2007,03:20,1233.75,1234.25,1233.50,1234.00,110,31
03/14/2007,03:21,1234.00,1234.25,1233.50,1233.75,50,188
03/14/2007,03:22,1233.75,1233.75,1233.75,1233.75,60,0
03/14/2007,03:23,1233.75,1234.25,1233.75,1234.25,67,6
03/14/2007,03:24,1234.00,1234.00,1233.75,1233.75,25,516
03/14/2007,03:25,1233.75,1233.75,1233.50,1233.50,0,30
03/14/2007,03:26,1233.50,1233.75,1233.50,1233.75,58,171
03/14/2007,03:27,1233.75,1234.00,1233.25,1233.25,19,135
03/14/2007,03:28,1233.25,1233.25,1232.50,1232.75,134,357
03/14/2007,03:29,1232.75,1233.50,1232.75,1233.50,104,0
03/14/2007,03:30,1233.25,1233.50,1233.25,1233.50,272,70
03/14/2007,03:31,1233.50,1233.50,1233.25,1233.25,147,36
03/14/2007,03:32,1233.25,1233.25,1232.50,1233.00,263,401
03/14/2007,03:33,1233.00,1234.00,1233.00,1233.75,439,109
03/14/2007,03:34,1233.75,1234.50,1233.75,1234.25,281,235
03/14/2007,03:35,1234.50,1234.75,1234.25,1234.50,269,147
03/14/2007,03:36,1234.50,1234.50,1234.25,1234.50,126,139
03/14/2007,03:37,1234.50,1235.00,1234.50,1234.75,214,12
03/14/2007,03:38,1234.75,1235.25,1234.75,1234.75,373,155
03/14/2007,03:39,1234.75,1234.75,1234.25,1234.25,0,294
03/14/2007,03:40,1234.25,1234.25,1234.00,1234.25,89,173
03/14/2007,03:41,1234.25,1234.50,1234.25,1234.50,45,23
03/14/2007,03:42,1234.25,1234.25,1234.00,1234.00,0,136
03/14/2007,03:43,1234.00,1234.00,1233.25,1233.75,59,185
03/14/2007,03:44,1234.00,1234.25,1233.50,1234.25,316,123
03/14/2007,03:45,1234.25,1234.50,1234.25,1234.50,118,0
03/14/2007,03:46,1234.50,1234.50,1234.50,1234.50,121,0
03/14/2007,03:47,1234.50,1234.75,1234.50,1234.50,45,2
03/14/2007,03:48,1234.50,1234.50,1234.25,1234.50,139,133
03/14/2007,03:49,1234.50,1234.75,1234.50,1234.50,35,46
03/14/2007,03:50,1234.50,1234.50,1234.00,1234.50,67,378
03/14/2007,03:51,1234.50,1234.75,1234.50,1234.50,330,45
03/14/2007,03:52,1234.50,1234.50,1234.50,1234.50,0,277
03/14/2007,03:53,1234.50,1235.00,1234.50,1234.50,88,121
03/14/2007,03:54,1234.75,1235.25,1234.75,1235.25,281,0
03/14/2007,03:55,1235.25,1235.50,1235.00,1235.25,337,180
03/14/2007,03:56,1235.25,1235.50,1235.00,1235.50,44,172
03/14/2007,03:57,1235.25,1235.25,1235.25,1235.25,0,94
03/14/2007,03:58,1235.25,1235.75,1235.25,1235.50,348,29
03/14/2007,03:59,1235.25,1236.00,1235.25,1235.75,301,263
03/14/2007,04:00,1235.75,1235.75,1235.50,1235.75,33,287
03/14/2007,04:01,1235.75,1236.00,1235.75,1235.75,574,380
03/14/2007,04:02,1235.50,1236.00,1235.50,1235.50,90,358
03/14/2007,04:03,1235.50,1235.75,1235.25,1235.25,9,125
03/14/2007,04:04,1235.50,1235.75,1235.00,1235.50,47,150
03/14/2007,04:05,1235.25,1235.75,1235.25,1235.50,39,215
03/14/2007,04:06,1235.75,1236.00,1235.50,1235.50,82,126
03/14/2007,04:07,1235.75,1235.75,1235.50,1235.75,38,1
03/14/2007,04:08,1235.75,1235.75,1235.00,1235.50,210,213
03/14/2007,04:09,1235.75,1235.75,1235.75,1235.75,35,0
03/14/2007,04:10,1235.75,1235.75,1235.50,1235.50,93,36
03/14/2007,04:11,1235.50,1235.50,1235.50,1235.50,0,12
03/14/2007,04:12,1235.50,1235.75,1235.50,1235.50,90,17
03/14/2007,04:13,1235.50,1235.50,1235.00,1235.00,22,110
03/14/2007,04:14,1235.00,1235.00,1234.25,1234.50,56,171
03/14/2007,04:15,1234.50,1235.25,1234.50,1235.00,172,122
03/14/2007,04:16,1234.75,1235.00,1234.50,1234.75,14,139
03/14/2007,04:17,1234.75,1235.00,1234.50,1234.75,40,99
03/14/2007,04:18,1234.50,1234.50,1234.00,1234.00,0,749
03/14/2007,04:19,1233.75,1233.75,1233.25,1233.50,223,491
03/14/2007,04:20,1233.75,1233.75,1233.50,1233.75,157,75
03/14/2007,04:21,1233.75,1234.00,1233.25,1233.50,98,66
03/14/2007,04:22,1233.50,1233.75,1233.50,1233.75,7,108
03/14/2007,04:23,1233.75,1233.75,1233.00,1233.25,11,325
03/14/2007,04:24,1233.25,1233.25,1233.00,1233.25,187,1
03/14/2007,04:25,1233.25,1233.75,1233.00,1233.50,119,48
03/14/2007,04:26,1233.50,1234.00,1233.50,1234.00,28,49
03/14/2007,04:27,1234.00,1234.25,1233.75,1234.25,127,203
03/14/2007,04:28,1234.50,1234.75,1234.50,1234.50,135,14
03/14/2007,04:29,1234.50,1234.75,1234.25,1234.25,128,30
03/14/2007,04:30,1234.50,1234.75,1234.50,1234.50,76,347
03/14/2007,04:31,1234.25,1234.75,1234.00,1234.00,249,363
03/14/2007,04:32,1234.00,1234.00,1233.75,1233.75,0,121
03/14/2007,04:33,1234.00,1234.00,1233.75,1234.00,26,26
03/14/2007,04:34,1234.00,1234.00,1234.00,1234.00,7,0
03/14/2007,04:35,1234.00,1234.00,1233.75,1233.75,67,1
03/14/2007,04:36,1233.75,1234.00,1233.75,1234.00,36,99
03/14/2007,04:37,1234.00,1234.00,1234.00,1234.00,39,0
03/14/2007,04:38,1234.25,1234.50,1234.00,1234.25,514,123
03/14/2007,04:39,1234.25,1234.25,1234.25,1234.25,65,0
03/14/2007,04:40,1234.25,1234.50,1234.25,1234.50,167,0
03/14/2007,04:41,1234.50,1234.75,1234.50,1234.50,176,52
03/14/2007,04:42,1234.50,1234.75,1234.25,1234.25,7,341
03/14/2007,04:43,1234.50,1234.50,1234.00,1234.25,76,226
03/14/2007,04:44,1234.25,1234.25,1233.75,1234.00,150,88
03/14/2007,04:45,1234.00,1234.25,1233.75,1234.25,125,69
03/14/2007,04:46,1234.00,1234.00,1233.75,1233.75,156,185
03/14/2007,04:47,1233.75,1234.00,1233.75,1233.75,26,129
03/14/2007,04:48,1233.75,1233.75,1233.00,1233.00,0,179
03/14/2007,04:49,1233.25,1233.25,1232.50,1233.25,235,337
03/14/2007,04:50,1233.50,1234.00,1233.25,1233.50,182,118
03/14/2007,04:51,1233.50,1233.50,1233.25,1233.25,0,294
03/14/2007,04:52,1233.25,1233.50,1233.00,1233.25,65,224
03/14/2007,04:53,1233.25,1233.50,1233.00,1233.25,22,147
03/14/2007,04:54,1233.00,1233.00,1232.75,1233.00,145,80
03/14/2007,04:55,1233.00,1233.25,1232.75,1232.75,51,46
03/14/2007,04:56,1233.00,1233.25,1233.00,1233.25,195,3
03/14/2007,04:57,1233.25,1233.50,1233.25,1233.25,74,42
03/14/2007,04:58,1233.25,1233.25,1233.00,1233.00,0,155
03/14/2007,04:59,1233.25,1233.25,1233.00,1233.00,153,5
03/14/2007,05:00,1233.25,1233.50,1233.25,1233.50,312,60
03/14/2007,05:01,1233.25,1233.25,1233.25,1233.25,0,73
03/14/2007,05:02,1233.50,1233.50,1233.25,1233.25,122,73
03/14/2007,05:03,1233.25,1233.25,1233.00,1233.00,0,244
03/14/2007,05:04,1233.25,1233.25,1233.00,1233.25,115,100
03/14/2007,05:05,1233.25,1233.25,1233.25,1233.25,107,0
03/14/2007,05:06,1233.25,1233.25,1232.75,1232.75,121,206
03/14/2007,05:07,1232.75,1233.00,1232.75,1232.75,10,137
03/14/2007,05:08,1232.75,1232.75,1232.25,1232.75,135,251
03/14/2007,05:09,1232.50,1232.75,1232.00,1232.00,360,339
03/14/2007,05:10,1232.00,1232.50,1232.00,1232.50,48,80
03/14/2007,05:11,1232.25,1232.50,1231.75,1231.75,150,572
03/14/2007,05:12,1232.25,1232.25,1232.00,1232.00,5,275
03/14/2007,05:13,1231.75,1232.00,1231.50,1231.50,10,169
03/14/2007,05:14,1231.50,1232.00,1231.25,1231.75,213,274
03/14/2007,05:15,1232.00,1232.00,1231.50,1231.75,6,301
03/14/2007,05:16,1231.75,1232.25,1231.75,1232.00,435,62
03/14/2007,05:17,1232.00,1232.00,1232.00,1232.00,0,356
03/14/2007,05:18,1232.00,1232.25,1232.00,1232.00,66,164
03/14/2007,05:19,1232.25,1232.50,1232.25,1232.25,38,2
03/14/2007,05:20,1232.25,1233.25,1232.25,1233.00,329,47
03/14/2007,05:21,1233.25,1233.25,1233.00,1233.25,12,100
03/14/2007,05:22,1233.00,1233.00,1232.75,1233.00,16,50
03/14/2007,05:23,1233.00,1233.00,1232.75,1232.75,2,4
03/14/2007,05:24,1233.00,1233.25,1233.00,1233.25,158,0
03/14/2007,05:25,1233.25,1233.25,1232.75,1233.00,16,207
03/14/2007,05:26,1233.00,1233.00,1233.00,1233.00,96,0
03/14/2007,05:27,1232.75,1233.25,1232.75,1233.25,197,20
03/14/2007,05:28,1233.00,1233.00,1232.75,1233.00,160,82
03/14/2007,05:29,1233.00,1233.00,1232.75,1233.00,20,213
03/14/2007,05:30,1233.00,1233.00,1232.75,1232.75,6,92
03/14/2007,05:31,1232.75,1232.75,1232.75,1232.75,0,135
03/14/2007,05:32,1233.00,1233.25,1232.75,1232.75,110,109
03/14/2007,05:33,1232.75,1233.25,1232.75,1233.00,50,156
03/14/2007,05:34,1233.00,1233.00,1232.50,1232.50,96,93
03/14/2007,05:35,1232.75,1232.75,1232.50,1232.75,117,88
03/14/2007,05:36,1232.75,1232.75,1232.50,1232.50,38,69
03/14/2007,05:37,1232.25,1232.25,1232.25,1232.25,0,49
03/14/2007,05:38,1232.25,1232.25,1231.75,1232.00,5,263
03/14/2007,05:39,1231.75,1232.00,1231.75,1232.00,14,30
03/14/2007,05:40,1231.75,1232.00,1231.50,1231.50,3,210
03/14/2007,05:41,1231.50,1231.75,1231.25,1231.50,68,457
03/14/2007,05:42,1231.25,1231.50,1231.00,1231.25,387,407
03/14/2007,05:43,1231.50,1231.50,1231.25,1231.50,13,180
03/14/2007,05:44,1231.50,1232.00,1231.50,1231.75,309,22
03/14/2007,05:45,1231.75,1231.75,1231.50,1231.75,9,14
03/14/2007,05:46,1231.75,1232.00,1231.75,1232.00,26,0
03/14/2007,05:47,1231.75,1232.00,1231.75,1231.75,2,343
03/14/2007,05:48,1231.50,1231.75,1231.25,1231.50,8,252
03/14/2007,05:49,1231.50,1231.50,1231.25,1231.50,159,100
03/14/2007,05:50,1231.50,1231.50,1231.25,1231.50,121,200
03/14/2007,05:51,1231.25,1231.50,1231.00,1231.50,83,210
03/14/2007,05:52,1231.50,1231.50,1231.25,1231.50,248,51
03/14/2007,05:53,1231.50,1231.50,1231.00,1231.25,236,183
03/14/2007,05:54,1231.25,1231.25,1231.00,1231.00,335,13
03/14/2007,05:55,1231.00,1231.25,1230.50,1230.75,132,979
03/14/2007,05:56,1231.00,1231.00,1230.50,1231.00,96,411
03/14/2007,05:57,1231.00,1231.00,1230.75,1231.00,492,3
03/14/2007,05:58,1230.75,1231.00,1230.75,1230.75,12,150
03/14/2007,05:59,1231.00,1231.25,1231.00,1231.00,414,98
03/14/2007,06:00,1231.25,1231.25,1231.00,1231.25,6,137
03/14/2007,06:01,1231.00,1231.25,1231.00,1231.25,318,213
03/14/2007,06:02,1231.50,1232.00,1231.50,1231.50,378,158
03/14/2007,06:03,1231.75,1232.50,1231.75,1232.50,478,10
03/14/2007,06:04,1232.25,1232.50,1231.75,1232.50,141,144
03/14/2007,06:05,1232.50,1233.25,1232.50,1233.00,247,75
03/14/2007,06:06,1233.00,1233.25,1232.75,1232.75,130,33
03/14/2007,06:07,1232.50,1232.75,1232.25,1232.50,68,135
03/14/2007,06:08,1232.50,1232.50,1232.00,1232.50,78,92
03/14/2007,06:09,1232.50,1232.50,1231.75,1232.00,117,202
03/14/2007,06:10,1232.00,1232.25,1232.00,1232.00,494,45
03/14/2007,06:11,1232.25,1232.25,1232.00,1232.25,130,58
03/14/2007,06:12,1232.50,1232.50,1232.00,1232.25,79,48
03/14/2007,06:13,1232.25,1232.50,1232.25,1232.50,55,32
03/14/2007,06:14,1232.50,1232.75,1232.50,1232.50,19,85
03/14/2007,06:15,1232.50,1232.75,1232.50,1232.50,26,19
03/14/2007,06:16,1232.50,1232.50,1232.00,1232.25,113,216
03/14/2007,06:17,1232.50,1232.75,1232.25,1232.50,27,42
03/14/2007,06:18,1232.50,1232.75,1232.50,1232.75,405,2
03/14/2007,06:19,1232.75,1233.50,1232.75,1233.50,378,32
03/14/2007,06:20,1233.50,1234.00,1233.50,1233.75,907,25
03/14/2007,06:21,1233.50,1233.75,1233.25,1233.25,88,154
03/14/2007,06:22,1233.25,1233.75,1233.25,1233.75,303,37
03/14/2007,06:23,1233.75,1234.00,1233.50,1233.75,192,5
03/14/2007,06:24,1233.75,1234.00,1233.75,1234.00,285,26
03/14/2007,06:25,1233.75,1234.00,1233.75,1234.00,120,1
03/14/2007,06:26,1233.75,1233.75,1233.75,1233.75,0,89
03/14/2007,06:27,1233.75,1234.00,1233.75,1233.75,22,285
03/14/2007,06:28,1233.75,1234.25,1233.50,1234.25,620,106
03/14/2007,06:29,1234.00,1234.25,1233.75,1234.25,135,48
03/14/2007,06:30,1234.25,1234.75,1234.00,1234.50,782,113
03/14/2007,06:31,1234.50,1234.75,1234.25,1234.25,269,512
03/14/2007,06:32,1234.25,1234.50,1234.00,1234.25,322,186
03/14/2007,06:33,1234.25,1234.50,1234.00,1234.25,111,228
03/14/2007,06:34,1234.25,1234.25,1234.00,1234.00,0,47
03/14/2007,06:35,1234.25,1234.25,1233.75,1234.00,54,57
03/14/2007,06:36,1234.00,1234.00,1233.75,1233.75,24,103
03/14/2007,06:37,1233.50,1233.75,1233.50,1233.50,8,152
03/14/2007,06:38,1233.50,1233.50,1233.25,1233.25,0,57
03/14/2007,06:39,1233.25,1233.25,1232.00,1232.50,288,715
03/14/2007,06:40,1232.25,1232.50,1232.00,1232.00,52,188
03/14/2007,06:41,1232.00,1232.50,1232.00,1232.25,184,71
03/14/2007,06:42,1232.25,1232.25,1230.50,1230.75,218,952
03/14/2007,06:43,1230.75,1230.75,1228.75,1229.25,1588,2893
03/14/2007,06:44,1229.25,1230.50,1228.75,1228.75,998,2025
03/14/2007,06:45,1228.75,1231.50,1228.75,1231.00,1401,1226
03/14/2007,06:46,1231.00,1231.50,1229.75,1229.75,214,736
03/14/2007,06:47,1229.75,1230.25,1229.75,1230.25,531,137
03/14/2007,06:48,1230.50,1230.75,1230.25,1230.50,522,129
03/14/2007,06:49,1230.50,1230.50,1230.00,1230.00,92,209
03/14/2007,06:50,1230.25,1230.50,1229.00,1229.25,160,863
03/14/2007,06:51,1229.25,1230.00,1229.00,1229.50,670,238
03/14/2007,06:52,1229.75,1230.50,1229.75,1230.25,400,47
03/14/2007,06:53,1230.25,1230.25,1229.50,1230.00,257,836
03/14/2007,06:54,1229.75,1230.00,1229.75,1229.75,44,84
03/14/2007,06:55,1229.75,1230.00,1229.75,1229.75,232,87
03/14/2007,06:56,1230.00,1230.50,1229.75,1230.50,372,16
03/14/2007,06:57,1230.50,1230.75,1230.25,1230.25,138,208
03/14/2007,06:58,1230.25,1230.50,1230.25,1230.50,39,221
03/14/2007,06:59,1230.50,1231.50,1230.25,1231.00,1020,79
03/14/2007,07:00,1231.00,1231.25,1230.75,1230.75,114,600
03/14/2007,07:01,1231.00,1231.25,1231.00,1231.00,77,100
03/14/2007,07:02,1231.00,1231.25,1230.50,1230.75,156,89
03/14/2007,07:03,1230.75,1231.00,1230.50,1231.00,88,1
03/14/2007,07:04,1231.00,1231.00,1230.50,1230.50,52,116
03/14/2007,07:05,1230.50,1231.00,1230.50,1231.00,288,632
03/14/2007,07:06,1230.75,1231.00,1230.75,1230.75,24,59
03/14/2007,07:07,1230.75,1230.75,1230.25,1230.25,48,249
03/14/2007,07:08,1230.25,1231.00,1230.25,1230.50,191,221
03/14/2007,07:09,1230.25,1230.50,1230.00,1230.25,34,62
03/14/2007,07:10,1230.25,1230.50,1230.00,1230.00,429,333
03/14/2007,07:11,1230.00,1230.25,1229.75,1230.25,408,67
03/14/2007,07:12,1230.00,1230.25,1229.75,1230.00,104,440
03/14/2007,07:13,1230.00,1230.00,1229.75,1230.00,116,78
03/14/2007,07:14,1229.75,1230.25,1229.75,1230.25,431,18
03/14/2007,07:15,1230.25,1230.50,1230.00,1230.25,362,224
03/14/2007,07:16,1230.25,1230.50,1230.00,1230.00,103,278
03/14/2007,07:17,1230.00,1230.25,1229.50,1230.00,37,388
03/14/2007,07:18,1230.00,1230.00,1229.50,1230.00,511,349
03/14/2007,07:19,1229.75,1230.00,1229.75,1229.75,41,231
03/14/2007,07:20,1229.75,1230.00,1229.75,1230.00,97,105
03/14/2007,07:21,1230.00,1230.00,1229.50,1229.75,229,387
03/14/2007,07:22,1229.75,1230.25,1229.75,1230.00,497,136
03/14/2007,07:23,1230.00,1230.25,1229.75,1230.00,46,277
03/14/2007,07:24,1230.00,1230.00,1229.50,1229.75,64,240
03/14/2007,07:25,1229.75,1230.00,1229.00,1229.25,71,663
03/14/2007,07:26,1229.25,1229.75,1229.00,1229.50,894,281
03/14/2007,07:27,1229.25,1230.50,1229.25,1230.25,911,142
03/14/2007,07:28,1230.25,1230.25,1230.00,1230.25,212,74
03/14/2007,07:29,1230.25,1230.50,1230.00,1230.25,86,120
03/14/2007,07:30,1230.50,1231.00,1230.25,1231.00,1257,159
03/14/2007,07:31,1231.00,1231.50,1230.75,1231.25,1590,643
03/14/2007,07:32,1231.50,1231.50,1230.50,1231.50,741,592
03/14/2007,07:33,1231.25,1232.00,1231.25,1232.00,754,327
03/14/2007,07:34,1232.00,1233.00,1232.00,1233.00,1354,548
03/14/2007,07:35,1233.00,1233.50,1232.50,1232.75,1187,1802
03/14/2007,07:36,1232.50,1233.00,1232.25,1232.75,880,333
03/14/2007,07:37,1232.75,1232.75,1232.00,1232.50,663,467
03/14/2007,07:38,1232.75,1232.75,1232.00,1232.25,91,571
03/14/2007,07:39,1232.00,1233.00,1232.00,1232.75,861,191
03/14/2007,07:40,1232.50,1233.00,1232.25,1232.75,228,465
03/14/2007,07:41,1232.50,1233.00,1232.50,1232.75,167,44
03/14/2007,07:42,1233.00,1233.50,1233.00,1233.50,832,150
03/14/2007,07:43,1233.50,1233.50,1232.75,1233.00,641,472
03/14/2007,07:44,1232.75,1233.50,1232.75,1232.75,854,799
03/14/2007,07:45,1232.75,1233.00,1232.00,1232.00,40,901
03/14/2007,07:46,1232.25,1232.50,1231.75,1232.00,440,532
03/14/2007,07:47,1231.75,1231.75,1231.25,1231.50,186,603
03/14/2007,07:48,1231.50,1232.25,1231.50,1232.00,544,145
03/14/2007,07:49,1231.75,1232.25,1231.75,1232.00,305,133
03/14/2007,07:50,1232.00,1232.50,1231.75,1232.50,254,23
03/14/2007,07:51,1232.50,1232.50,1232.00,1232.00,30,261
03/14/2007,07:52,1232.25,1232.50,1232.00,1232.00,76,101
03/14/2007,07:53,1232.00,1232.25,1232.00,1232.25,384,84
03/14/2007,07:54,1232.50,1233.00,1232.25,1232.25,873,1126
03/14/2007,07:55,1232.25,1232.25,1231.75,1232.00,136,395
03/14/2007,07:56,1232.00,1232.25,1231.75,1232.25,427,24
03/14/2007,07:57,1232.25,1232.75,1232.25,1232.75,271,56
03/14/2007,07:58,1232.75,1233.00,1232.50,1233.00,282,25
03/14/2007,07:59,1232.75,1233.00,1232.75,1232.75,13,267
03/14/2007,08:00,1232.50,1232.75,1232.25,1232.50,63,218
03/14/2007,08:01,1232.25,1232.50,1232.00,1232.25,21,187
03/14/2007,08:02,1232.25,1232.50,1232.00,1232.50,379,122
03/14/2007,08:03,1232.50,1233.00,1232.25,1233.00,272,261
03/14/2007,08:04,1232.75,1233.25,1232.75,1233.25,164,61
03/14/2007,08:05,1233.25,1233.25,1233.25,1233.25,348,0
03/14/2007,08:06,1233.25,1233.50,1233.25,1233.50,158,27
03/14/2007,08:07,1233.25,1233.75,1233.00,1233.50,1840,365
03/14/2007,08:08,1233.25,1233.75,1233.25,1233.75,1005,307
03/14/2007,08:09,1233.50,1234.25,1233.50,1234.00,893,478
03/14/2007,08:10,1234.00,1234.75,1234.00,1234.75,1257,94
03/14/2007,08:11,1234.50,1235.00,1234.50,1234.50,1197,1048
03/14/2007,08:12,1234.25,1235.00,1234.25,1234.50,1128,310
03/14/2007,08:13,1234.75,1235.00,1234.50,1234.75,453,139
03/14/2007,08:14,1235.00,1235.00,1234.50,1234.75,224,675
03/14/2007,08:15,1234.75,1235.00,1234.50,1234.50,182,659
03/14/2007,08:16,1234.50,1234.75,1234.25,1234.50,111,383
03/14/2007,08:17,1234.50,1234.50,1234.00,1234.50,514,658
03/14/2007,08:18,1234.50,1234.50,1234.00,1234.00,233,228
03/14/2007,08:19,1234.25,1234.25,1233.75,1234.00,487,800
03/14/2007,08:20,1234.00,1234.00,1233.50,1234.00,214,274
03/14/2007,08:21,1234.00,1234.25,1233.75,1234.00,214,106
03/14/2007,08:22,1234.25,1234.25,1234.00,1234.00,53,384
03/14/2007,08:23,1234.00,1234.50,1234.00,1234.50,413,342
03/14/2007,08:24,1234.50,1235.00,1234.25,1234.75,1042,902
03/14/2007,08:25,1234.75,1234.75,1234.25,1234.50,232,110
03/14/2007,08:26,1234.50,1234.75,1234.50,1234.75,84,26
03/14/2007,08:27,1234.75,1235.00,1234.50,1234.75,482,214
03/14/2007,08:28,1235.00,1235.75,1234.75,1235.75,2191,349
03/14/2007,08:29,1235.75,1236.25,1235.50,1235.75,3669,1476
03/14/2007,08:30,1235.75,1236.00,1235.00,1235.00,1309,2030
03/14/2007,08:31,1235.00,1236.25,1234.75,1236.00,7634,4426
03/14/2007,08:32,1235.75,1237.00,1235.50,1237.00,6624,5253
03/14/2007,08:33,1236.75,1238.25,1236.75,1238.25,10890,3680
03/14/2007,08:34,1238.25,1238.75,1238.00,1238.25,7794,7388
03/14/2007,08:35,1238.50,1238.50,1237.75,1238.25,5304,3069
03/14/2007,08:36,1238.50,1238.50,1237.00,1237.25,2741,5392
03/14/2007,08:37,1237.25,1237.50,1237.00,1237.00,3943,3103
03/14/2007,08:38,1237.25,1237.25,1236.75,1237.00,1970,1651
03/14/2007,08:39,1237.00,1238.00,1237.00,1238.00,4203,3594
03/14/2007,08:40,1237.75,1239.00,1237.50,1238.75,7166,4233
03/14/2007,08:41,1238.50,1239.75,1238.50,1239.00,7782,6127
03/14/2007,08:42,1239.25,1239.75,1238.75,1239.00,5988,4863
03/14/2007,08:43,1239.00,1239.25,1237.50,1238.25,6067,7413
03/14/2007,08:44,1238.25,1239.25,1237.75,1238.75,5926,4681
03/14/2007,08:45,1239.00,1239.75,1238.25,1238.50,5966,5235
03/14/2007,08:46,1238.50,1239.00,1237.75,1238.00,2123,4460
03/14/2007,08:47,1237.75,1238.50,1237.25,1237.50,2952,4757
03/14/2007,08:48,1237.50,1237.50,1236.50,1236.75,4676,7436
03/14/2007,08:49,1236.50,1236.75,1235.25,1236.25,6452,8066
03/14/2007,08:50,1236.00,1236.25,1235.00,1235.00,4215,6678
03/14/2007,08:51,1235.00,1235.25,1233.00,1233.75,8814,9524
03/14/2007,08:52,1233.75,1234.25,1233.00,1233.25,4889,5847
03/14/2007,08:53,1233.50,1234.25,1233.25,1234.25,4612,2567
03/14/2007,08:54,1234.50,1235.00,1234.00,1234.75,4538,3502
03/14/2007,08:55,1234.75,1234.75,1234.00,1234.75,2297,2108
03/14/2007,08:56,1234.75,1234.75,1234.00,1234.25,1815,3917
03/14/2007,08:57,1234.25,1236.00,1234.00,1235.50,8198,2931
03/14/2007,08:58,1235.50,1236.50,1235.25,1236.00,4418,2497
03/14/2007,08:59,1236.00,1236.50,1235.00,1235.00,1917,3572
03/14/2007,09:00,1235.25,1235.50,1234.50,1234.75,3263,2441
03/14/2007,09:01,1234.75,1235.00,1233.75,1234.00,1631,3630
03/14/2007,09:02,1234.00,1234.25,1232.25,1232.50,3860,7022
03/14/2007,09:03,1232.50,1233.00,1231.75,1232.25,3331,4367
03/14/2007,09:04,1232.25,1232.50,1231.50,1232.00,3610,4458
03/14/2007,09:05,1232.00,1232.00,1231.00,1231.50,3556,5650
03/14/2007,09:06,1231.50,1231.50,1229.25,1230.00,4305,9707
03/14/2007,09:07,1230.00,1230.25,1229.25,1229.75,3689,5145
03/14/2007,09:08,1230.00,1231.75,1229.75,1230.50,5841,4987
03/14/2007,09:09,1230.75,1232.00,1230.50,1231.75,3008,2518
03/14/2007,09:10,1231.75,1232.50,1231.25,1231.75,4547,4197
03/14/2007,09:11,1231.50,1232.50,1231.00,1232.25,3985,2495
03/14/2007,09:12,1232.25,1232.50,1231.25,1232.00,2088,2748
03/14/2007,09:13,1231.75,1233.00,1231.75,1233.00,4247,1511
03/14/2007,09:14,1233.00,1234.00,1232.75,1233.25,5609,3739
03/14/2007,09:15,1233.50,1235.75,1233.50,1235.75,8720,3718
03/14/2007,09:16,1235.75,1236.25,1235.00,1235.00,3629,3610
03/14/2007,09:17,1235.00,1235.50,1234.75,1235.00,2548,3340
03/14/2007,09:18,1235.00,1235.00,1233.00,1233.50,2386,5389
03/14/2007,09:19,1233.25,1234.25,1233.25,1234.00,2643,1285
03/14/2007,09:20,1234.25,1234.50,1233.25,1234.25,1368,1338
03/14/2007,09:21,1234.25,1234.25,1232.75,1233.75,2677,2959
03/14/2007,09:22,1233.75,1235.00,1233.50,1235.00,4701,1678
03/14/2007,09:23,1235.00,1235.25,1234.25,1235.25,1638,1748
03/14/2007,09:24,1235.00,1235.75,1234.75,1235.50,1778,1364
03/14/2007,09:25,1235.75,1236.00,1234.75,1235.25,2597,1885
03/14/2007,09:26,1235.25,1235.75,1234.75,1235.00,2709,2002
03/14/2007,09:27,1235.00,1235.25,1233.75,1234.50,1734,2526
03/14/2007,09:28,1234.25,1234.50,1232.50,1233.00,1207,3892
03/14/2007,09:29,1233.25,1235.25,1232.75,1234.75,4373,2403
03/14/2007,09:30,1235.00,1235.00,1233.25,1233.50,1441,2276
03/14/2007,09:31,1233.50,1234.50,1233.00,1234.00,1732,1871
03/14/2007,09:32,1234.25,1235.00,1233.50,1235.00,1740,1774
03/14/2007,09:33,1234.75,1236.00,1234.50,1235.75,4339,1773
03/14/2007,09:34,1235.75,1236.25,1235.25,1235.50,5757,5806
03/14/2007,09:35,1235.50,1237.25,1235.25,1236.25,6320,4877
03/14/2007,09:36,1236.50,1238.25,1236.00,1238.25,8427,1421
03/14/2007,09:37,1238.25,1238.50,1237.50,1238.25,5148,3715
03/14/2007,09:38,1238.25,1238.50,1237.75,1238.00,4771,4120
03/14/2007,09:39,1238.00,1238.25,1237.25,1237.50,4378,3377
03/14/2007,09:40,1237.50,1237.75,1236.25,1237.25,2742,4459
03/14/2007,09:41,1237.00,1238.25,1237.00,1237.75,2001,1130
03/14/2007,09:42,1237.50,1238.25,1237.50,1237.75,1937,2974
03/14/2007,09:43,1237.75,1238.00,1237.00,1237.50,738,1261
03/14/2007,09:44,1237.50,1238.00,1237.00,1237.50,1006,1878
03/14/2007,09:45,1237.50,1237.75,1236.50,1236.75,1593,2587
03/14/2007,09:46,1236.50,1237.00,1236.00,1236.25,1810,3100
03/14/2007,09:47,1236.50,1236.50,1235.25,1235.75,2174,5612
03/14/2007,09:48,1235.50,1235.50,1234.50,1235.50,3714,5850
03/14/2007,09:49,1235.50,1235.75,1235.00,1235.25,982,1594
03/14/2007,09:50,1235.25,1236.75,1235.25,1236.25,4620,1723
03/14/2007,09:51,1236.25,1236.25,1235.25,1235.50,913,1888
03/14/2007,09:52,1235.50,1236.25,1235.25,1236.25,1859,889
03/14/2007,09:53,1236.25,1236.50,1235.25,1236.00,944,1665
03/14/2007,09:54,1236.00,1237.00,1236.00,1236.50,2457,1313
03/14/2007,09:55,1236.50,1237.75,1236.25,1237.25,4124,3207
03/14/2007,09:56,1237.25,1237.75,1237.00,1237.75,2364,1873
03/14/2007,09:57,1237.50,1237.50,1236.00,1236.25,1363,2928
03/14/2007,09:58,1236.00,1236.25,1235.25,1235.50,1093,3349
03/14/2007,09:59,1235.50,1236.50,1235.50,1236.00,1085,612
03/14/2007,10:00,1236.00,1236.25,1235.25,1235.50,827,1230
03/14/2007,10:01,1235.75,1237.00,1235.25,1236.25,1560,901
03/14/2007,10:02,1236.50,1236.50,1234.50,1234.50,229,3254
03/14/2007,10:03,1234.50,1235.50,1233.75,1234.75,3948,5233
03/14/2007,10:04,1234.75,1235.00,1234.25,1234.75,1950,1327
03/14/2007,10:05,1235.00,1235.00,1234.00,1234.00,673,2725
03/14/2007,10:06,1234.25,1234.25,1233.00,1233.25,1716,5637
03/14/2007,10:07,1233.50,1234.25,1233.25,1234.25,2722,1448
03/14/2007,10:08,1234.50,1235.75,1234.25,1235.25,4105,1314
03/14/2007,10:09,1235.50,1236.00,1235.00,1236.00,2825,1389
03/14/2007,10:10,1236.00,1236.25,1235.00,1235.50,3791,2359
03/14/2007,10:11,1235.50,1236.25,1235.25,1235.50,1240,812
03/14/2007,10:12,1235.50,1235.50,1235.00,1235.00,220,433
03/14/2007,10:13,1235.00,1235.25,1234.50,1235.00,1424,1103
03/14/2007,10:14,1235.25,1236.00,1234.75,1235.50,1741,1579
03/14/2007,10:15,1235.50,1235.50,1235.00,1235.50,251,625
03/14/2007,10:16,1235.25,1236.25,1235.25,1236.00,1894,610
03/14/2007,10:17,1236.25,1236.25,1235.50,1235.75,1244,1218
03/14/2007,10:18,1236.00,1236.00,1234.50,1235.25,890,2778
03/14/2007,10:19,1235.25,1235.50,1235.00,1235.50,834,310
03/14/2007,10:20,1235.50,1235.75,1235.00,1235.50,2130,601
03/14/2007,10:21,1235.50,1235.50,1234.75,1235.25,582,598
03/14/2007,10:22,1235.25,1235.25,1233.75,1233.75,243,3205
03/14/2007,10:23,1234.00,1234.50,1233.50,1233.75,1162,3098
03/14/2007,10:24,1233.75,1234.50,1233.75,1234.25,867,501
03/14/2007,10:25,1234.50,1235.00,1234.25,1234.75,1728,411
03/14/2007,10:26,1234.75,1235.25,1234.25,1234.25,325,800
03/14/2007,10:27,1234.50,1235.25,1234.50,1235.25,1538,216
03/14/2007,10:28,1235.25,1235.25,1233.50,1233.75,1403,2323
03/14/2007,10:29,1233.50,1233.75,1233.00,1233.50,1310,2242
03/14/2007,10:30,1233.50,1233.75,1233.25,1233.50,773,1947
03/14/2007,10:31,1233.50,1233.50,1232.75,1232.75,1128,2097
03/14/2007,10:32,1232.75,1233.75,1232.50,1233.00,3678,3914
03/14/2007,10:33,1233.00,1233.25,1231.00,1231.00,2825,10416
03/14/2007,10:34,1231.00,1232.00,1230.50,1231.25,3856,5244
03/14/2007,10:35,1231.25,1231.25,1230.25,1230.75,2744,3596
03/14/2007,10:36,1230.75,1232.25,1230.75,1231.75,3781,2333
03/14/2007,10:37,1232.00,1232.00,1231.50,1231.75,439,1812
03/14/2007,10:38,1231.75,1233.00,1231.25,1232.75,5198,1800
03/14/2007,10:39,1232.75,1233.25,1232.25,1233.00,3006,1224
03/14/2007,10:40,1233.00,1233.25,1232.50,1233.25,1818,1593
03/14/2007,10:41,1233.25,1233.50,1232.75,1233.50,1535,840
03/14/2007,10:42,1233.50,1234.50,1233.25,1233.50,3504,3193
03/14/2007,10:43,1233.50,1234.25,1232.50,1233.75,4758,2895
03/14/2007,10:44,1233.75,1233.75,1233.00,1233.25,667,1613
03/14/2007,10:45,1233.25,1234.00,1233.25,1233.50,1605,353
03/14/2007,10:46,1233.75,1234.00,1233.50,1233.50,1559,690
03/14/2007,10:47,1233.50,1234.00,1233.25,1233.75,595,546
03/14/2007,10:48,1233.75,1233.75,1232.75,1233.25,536,1348
03/14/2007,10:49,1233.50,1233.75,1233.25,1233.50,425,262
03/14/2007,10:50,1233.75,1233.75,1233.25,1233.25,525,949
03/14/2007,10:51,1233.25,1233.75,1233.25,1233.25,871,850
03/14/2007,10:52,1233.50,1233.50,1232.00,1232.25,647,3090
03/14/2007,10:53,1232.25,1232.25,1231.75,1232.00,1379,1170
03/14/2007,10:54,1232.00,1232.00,1231.00,1231.00,1055,3962
03/14/2007,10:55,1231.00,1231.75,1230.75,1231.75,2442,2318
03/14/2007,10:56,1231.75,1231.75,1231.25,1231.50,387,604
03/14/2007,10:57,1231.50,1232.00,1231.50,1232.00,781,720
03/14/2007,10:58,1232.00,1232.25,1231.50,1232.25,1281,996
03/14/2007,10:59,1232.00,1232.50,1231.75,1232.25,388,1358
03/14/2007,11:00,1232.00,1232.25,1231.75,1232.00,505,577
03/14/2007,11:01,1232.00,1232.25,1231.50,1232.00,1175,1846
03/14/2007,11:02,1231.75,1232.00,1230.50,1230.75,1770,4392
03/14/2007,11:03,1230.75,1231.00,1229.00,1229.00,3323,9427
03/14/2007,11:04,1229.00,1229.50,1228.50,1228.75,3967,6277
03/14/2007,11:05,1228.75,1229.00,1227.25,1227.25,6176,12331
03/14/2007,11:06,1227.50,1228.00,1227.00,1227.50,4823,5895
03/14/2007,11:07,1227.25,1228.25,1227.25,1228.00,6031,5170
03/14/2007,11:08,1228.00,1229.00,1227.75,1228.00,7534,5392
03/14/2007,11:09,1228.25,1228.50,1227.50,1228.00,2109,2834
03/14/2007,11:10,1227.75,1228.25,1227.50,1228.00,1556,2057
03/14/2007,11:11,1228.00,1228.75,1227.50,1227.50,2235,3143
03/14/2007,11:12,1227.50,1227.75,1226.25,1226.50,2346,9602
03/14/2007,11:13,1226.50,1226.75,1225.00,1226.25,7964,11075
03/14/2007,11:14,1226.25,1226.25,1224.50,1224.75,1383,4495
03/14/2007,11:15,1224.75,1225.25,1224.25,1224.25,3780,7559
03/14/2007,11:16,1224.25,1225.25,1224.00,1224.75,5885,5479
03/14/2007,11:17,1225.00,1226.25,1224.75,1226.00,6774,3777
03/14/2007,11:18,1226.00,1226.25,1224.75,1225.00,2828,6102
03/14/2007,11:19,1225.25,1226.00,1224.75,1226.00,4296,3259
03/14/2007,11:20,1226.00,1226.25,1225.00,1225.25,730,2255
03/14/2007,11:21,1225.25,1226.25,1225.00,1225.25,2291,1674
03/14/2007,11:22,1225.50,1225.50,1223.25,1224.00,5202,10731
03/14/2007,11:23,1224.00,1224.25,1222.50,1223.25,6703,9373
03/14/2007,11:24,1223.25,1223.50,1220.00,1221.25,8209,15100
03/14/2007,11:25,1221.00,1222.25,1220.50,1222.00,7203,6292
03/14/2007,11:26,1222.00,1223.50,1222.00,1223.50,8197,5513
03/14/2007,11:27,1223.50,1223.50,1221.50,1222.00,3992,7116
03/14/2007,11:28,1222.25,1223.50,1222.00,1223.25,4373,1870
03/14/2007,11:29,1223.25,1224.50,1223.00,1224.25,7869,2741
03/14/2007,11:30,1224.25,1224.25,1223.00,1223.50,2770,5996
03/14/2007,11:31,1223.50,1223.75,1222.75,1222.75,3727,4401
03/14/2007,11:32,1222.75,1223.25,1222.25,1223.00,2824,3244
03/14/2007,11:33,1223.00,1223.25,1222.50,1223.25,2643,1873
03/14/2007,11:34,1223.25,1223.50,1222.75,1223.25,3523,2227
03/14/2007,11:35,1223.50,1224.25,1223.00,1223.75,5362,4047
03/14/2007,11:36,1223.75,1223.75,1223.25,1223.50,545,1824
03/14/2007,11:37,1223.50,1224.25,1223.25,1224.25,3199,2035
03/14/2007,11:38,1224.25,1224.75,1224.00,1224.25,4489,3317
03/14/2007,11:39,1224.25,1225.00,1224.00,1225.00,2497,2384
03/14/2007,11:40,1224.75,1225.25,1224.50,1225.25,4313,3069
03/14/2007,11:41,1225.25,1225.50,1224.75,1225.00,2815,3316
03/14/2007,11:42,1224.75,1225.25,1224.75,1225.25,1527,1139
03/14/2007,11:43,1225.25,1225.25,1224.00,1224.25,1427,3931
03/14/2007,11:44,1224.25,1224.25,1223.50,1223.75,1293,2833
03/14/2007,11:45,1223.75,1224.50,1223.50,1224.25,2297,1260
03/14/2007,11:46,1224.25,1224.50,1223.00,1223.25,450,4929
03/14/2007,11:47,1223.50,1224.00,1223.00,1223.75,2002,1485
03/14/2007,11:48,1224.00,1224.00,1223.00,1223.25,652,1120
03/14/2007,11:49,1223.25,1224.00,1223.00,1223.50,1934,511
03/14/2007,11:50,1223.75,1223.75,1222.25,1222.25,958,5808
03/14/2007,11:51,1222.25,1222.50,1220.50,1221.00,4424,8787
03/14/2007,11:52,1221.00,1221.50,1218.00,1219.00,8667,17780
03/14/2007,11:53,1218.75,1219.25,1218.25,1219.25,6295,5529
03/14/2007,11:54,1219.25,1219.75,1217.75,1219.50,5336,5865
03/14/2007,11:55,1219.50,1219.75,1218.00,1218.75,3797,4947
03/14/2007,11:56,1218.75,1220.00,1218.75,1219.50,5890,3043
03/14/2007,11:57,1219.50,1220.00,1218.75,1219.00,3377,3366
03/14/2007,11:58,1219.00,1219.50,1218.75,1219.25,2265,2831
03/14/2007,11:59,1219.25,1221.00,1219.25,1220.75,4453,2155
03/14/2007,12:00,1221.00,1221.25,1220.00,1220.25,2231,2842
03/14/2007,12:01,1220.25,1220.75,1219.75,1220.75,2961,2423
03/14/2007,12:02,1220.75,1223.00,1220.75,1221.75,8421,5592
03/14/2007,12:03,1222.00,1222.25,1221.50,1221.50,1306,1915
03/14/2007,12:04,1221.50,1223.75,1221.50,1223.50,5497,3452
03/14/2007,12:05,1223.50,1223.75,1222.25,1222.75,3210,4400
03/14/2007,12:06,1222.75,1225.00,1222.75,1224.50,5746,3618
03/14/2007,12:07,1224.25,1226.00,1224.25,1225.00,8118,6007
03/14/2007,12:08,1225.25,1225.50,1224.75,1224.75,2757,3764
03/14/2007,12:09,1224.75,1225.25,1224.25,1224.50,1114,2436
03/14/2007,12:10,1224.50,1225.50,1224.00,1225.25,3092,2297
03/14/2007,12:11,1225.00,1227.00,1224.50,1226.50,6977,3498
03/14/2007,12:12,1226.50,1228.50,1226.25,1228.00,13320,6928
03/14/2007,12:13,1228.25,1229.75,1228.00,1228.50,10790,8000
03/14/2007,12:14,1228.50,1228.50,1227.50,1227.50,3138,4576
03/14/2007,12:15,1227.50,1227.75,1226.25,1226.50,3466,9504
03/14/2007,12:16,1226.50,1227.50,1226.50,1226.75,2657,3885
03/14/2007,12:17,1226.75,1227.50,1226.75,1227.00,1374,1943
03/14/2007,12:18,1226.75,1227.50,1226.50,1227.00,1335,1509
03/14/2007,12:19,1227.25,1229.00,1226.75,1228.50,7241,4100
03/14/2007,12:20,1228.50,1230.25,1228.50,1230.25,6867,3289
03/14/2007,12:21,1230.25,1230.75,1229.75,1230.50,6960,5169
03/14/2007,12:22,1230.50,1230.75,1228.50,1229.00,2893,5891
03/14/2007,12:23,1228.75,1229.75,1228.75,1229.00,3314,3941
03/14/2007,12:24,1229.25,1229.25,1228.25,1228.50,3649,3947
03/14/2007,12:25,1228.50,1230.75,1228.25,1230.75,5119,1762
03/14/2007,12:26,1230.50,1232.25,1230.00,1232.25,9406,4971
03/14/2007,12:27,1232.00,1232.75,1231.25,1231.25,5098,6096
03/14/2007,12:28,1231.25,1231.50,1230.00,1230.50,2846,3550
03/14/2007,12:29,1230.50,1230.75,1230.00,1230.00,934,2467
03/14/2007,12:30,1229.75,1230.25,1229.00,1229.75,2283,3499
03/14/2007,12:31,1230.00,1230.25,1229.25,1230.00,847,2244
03/14/2007,12:32,1230.00,1231.25,1229.75,1231.25,5124,1615
03/14/2007,12:33,1231.25,1231.50,1230.25,1231.00,2733,2576
03/14/2007,12:34,1230.75,1231.00,1228.50,1228.50,1548,6141
03/14/2007,12:35,1228.50,1230.00,1228.50,1229.75,3558,1690
03/14/2007,12:36,1229.75,1229.75,1228.50,1229.00,1460,3220
03/14/2007,12:37,1229.00,1230.00,1228.25,1229.75,3045,2949
03/14/2007,12:38,1229.75,1230.00,1229.25,1230.00,1549,721
03/14/2007,12:39,1230.00,1231.25,1230.00,1231.25,4043,1037
03/14/2007,12:40,1231.25,1231.75,1230.25,1230.25,1574,2073
03/14/2007,12:41,1230.25,1231.25,1230.25,1230.75,1523,933
03/14/2007,12:42,1230.75,1233.00,1230.50,1232.00,8581,4421
03/14/2007,12:43,1232.00,1235.25,1231.75,1234.50,12531,5590
03/14/2007,12:44,1234.50,1236.00,1234.25,1235.75,8176,6927
03/14/2007,12:45,1235.50,1236.00,1235.00,1235.50,4461,3533
03/14/2007,12:46,1235.50,1235.75,1233.75,1234.00,3471,4978
03/14/2007,12:47,1234.00,1234.25,1232.75,1233.00,2690,6526
03/14/2007,12:48,1233.00,1233.75,1232.75,1232.75,2876,2777
03/14/2007,12:49,1232.75,1233.25,1232.25,1232.50,1278,3175
03/14/2007,12:50,1232.50,1232.50,1231.50,1231.75,1491,2688
03/14/2007,12:51,1231.75,1232.25,1231.50,1231.75,1882,1250
03/14/2007,12:52,1232.00,1232.50,1231.25,1232.00,2462,2334
03/14/2007,12:53,1232.00,1233.00,1231.50,1232.75,2951,1379
03/14/2007,12:54,1232.50,1233.00,1232.25,1232.50,970,610
03/14/2007,12:55,1232.25,1232.25,1230.25,1231.00,2746,5376
03/14/2007,12:56,1230.75,1231.25,1229.50,1230.00,2952,4428
03/14/2007,12:57,1229.75,1230.25,1229.00,1229.75,1652,3903
03/14/2007,12:58,1229.75,1230.25,1229.00,1230.25,2440,2108
03/14/2007,12:59,1230.25,1232.25,1230.25,1231.00,4033,2279
03/14/2007,13:00,1231.00,1231.50,1230.75,1231.25,2218,1012
03/14/2007,13:01,1231.25,1233.50,1231.00,1233.00,4612,956
03/14/2007,13:02,1233.00,1233.25,1231.50,1231.75,673,2583
03/14/2007,13:03,1231.50,1232.00,1231.00,1231.75,1566,1062
03/14/2007,13:04,1231.50,1231.50,1229.25,1229.50,1532,4029
03/14/2007,13:05,1229.25,1230.75,1229.25,1230.50,2501,1435
03/14/2007,13:06,1230.50,1232.75,1230.50,1232.75,4825,1700
03/14/2007,13:07,1232.50,1232.75,1231.50,1232.25,1133,2273
03/14/2007,13:08,1232.25,1232.50,1231.75,1232.00,1095,338
03/14/2007,13:09,1232.00,1232.25,1230.75,1231.25,703,1537
03/14/2007,13:10,1231.25,1232.00,1231.00,1231.75,872,508
03/14/2007,13:11,1231.75,1233.25,1231.50,1233.25,4228,821
03/14/2007,13:12,1233.00,1233.75,1232.75,1233.75,2400,1568
03/14/2007,13:13,1233.75,1234.00,1233.00,1233.25,1629,1685
03/14/2007,13:14,1233.00,1233.25,1232.00,1232.50,1335,1680
03/14/2007,13:15,1232.50,1232.50,1231.75,1232.50,950,1182
03/14/2007,13:16,1232.25,1233.50,1232.25,1233.00,1436,979
03/14/2007,13:17,1233.25,1233.50,1232.50,1232.50,596,1481
03/14/2007,13:18,1232.50,1233.50,1232.50,1233.25,549,285
03/14/2007,13:19,1233.00,1235.00,1232.75,1234.75,3988,1521
03/14/2007,13:20,1234.75,1235.50,1234.25,1235.50,2745,1463
03/14/2007,13:21,1235.50,1236.25,1235.25,1236.25,7587,3480
03/14/2007,13:22,1236.25,1237.25,1235.25,1235.25,7111,7281
03/14/2007,13:23,1235.25,1236.00,1234.50,1235.25,2137,3593
03/14/2007,13:24,1235.00,1235.25,1234.50,1234.50,784,1482
03/14/2007,13:25,1234.50,1235.25,1233.75,1235.00,1943,1965
03/14/2007,13:26,1235.00,1235.50,1234.50,1234.75,991,1108
03/14/2007,13:27,1235.00,1236.50,1234.75,1235.75,3022,1121
03/14/2007,13:28,1236.00,1236.25,1235.75,1236.00,1970,908
03/14/2007,13:29,1236.25,1236.50,1235.25,1236.00,1177,1094
03/14/2007,13:30,1236.00,1236.50,1235.75,1236.25,1551,1312
03/14/2007,13:31,1236.50,1237.00,1235.75,1236.50,2377,1304
03/14/2007,13:32,1236.75,1239.00,1236.25,1238.25,8679,3465
03/14/2007,13:33,1238.25,1239.25,1238.00,1238.75,6793,4036
03/14/2007,13:34,1239.00,1239.25,1238.00,1238.00,2342,2248
03/14/2007,13:35,1238.00,1238.25,1237.00,1237.50,2457,3515
03/14/2007,13:36,1237.75,1238.00,1237.25,1237.25,1905,2423
03/14/2007,13:37,1237.50,1238.00,1237.00,1237.25,1043,1414
03/14/2007,13:38,1237.25,1238.25,1237.00,1238.00,1447,1150
03/14/2007,13:39,1238.00,1239.75,1237.75,1239.75,6101,2295
03/14/2007,13:40,1239.50,1241.25,1239.25,1240.50,7266,5977
03/14/2007,13:41,1240.50,1240.50,1239.50,1240.25,3686,3037
03/14/2007,13:42,1240.25,1241.00,1240.25,1240.50,2093,2299
03/14/2007,13:43,1240.50,1241.50,1240.50,1241.25,4591,4604
03/14/2007,13:44,1241.25,1241.50,1239.50,1239.50,3389,6332
03/14/2007,13:45,1239.50,1239.75,1238.75,1239.00,1310,3200
03/14/2007,13:46,1239.25,1239.25,1238.25,1238.50,1652,3957
03/14/2007,13:47,1238.75,1238.75,1238.00,1238.25,630,1801
03/14/2007,13:48,1238.25,1239.50,1238.00,1239.00,2683,832
03/14/2007,13:49,1239.00,1239.50,1238.25,1238.25,814,1892
03/14/2007,13:50,1238.25,1238.25,1237.25,1237.50,1504,3140
03/14/2007,13:51,1237.50,1238.00,1237.25,1237.50,1463,1886
03/14/2007,13:52,1237.50,1237.50,1236.50,1237.00,1372,2785
03/14/2007,13:53,1237.00,1238.75,1237.00,1238.75,2928,687
03/14/2007,13:54,1238.50,1239.25,1238.25,1238.25,3047,1866
03/14/2007,13:55,1238.50,1238.75,1238.00,1238.00,871,1142
03/14/2007,13:56,1238.00,1238.25,1236.75,1237.00,666,3058
03/14/2007,13:57,1237.00,1238.00,1236.75,1237.75,1007,154
03/14/2007,13:58,1237.75,1238.25,1237.50,1237.50,430,524
03/14/2007,13:59,1237.50,1238.50,1237.00,1238.50,2169,1456
03/14/2007,14:00,1238.25,1238.50,1237.50,1237.75,709,1454
03/14/2007,14:01,1237.75,1238.50,1237.75,1238.25,828,498
03/14/2007,14:02,1238.25,1239.00,1237.50,1239.00,1653,817
03/14/2007,14:03,1239.00,1239.50,1238.75,1239.50,847,456
03/14/2007,14:04,1239.25,1240.00,1239.25,1239.50,1985,1273
03/14/2007,14:05,1239.50,1239.75,1238.50,1238.75,1414,1025
03/14/2007,14:06,1238.75,1239.25,1238.50,1238.50,149,859
03/14/2007,14:07,1238.50,1238.50,1238.00,1238.50,803,1332
03/14/2007,14:08,1238.50,1238.75,1238.00,1238.00,172,692
03/14/2007,14:09,1238.00,1238.25,1237.50,1237.75,269,990
03/14/2007,14:10,1237.75,1239.75,1237.50,1239.25,2632,1195
03/14/2007,14:11,1239.50,1240.75,1239.25,1240.75,3960,2665
03/14/2007,14:12,1240.75,1240.75,1238.75,1239.25,2740,5485
03/14/2007,14:13,1239.25,1240.50,1239.25,1240.25,1982,1793
03/14/2007,14:14,1240.00,1240.50,1239.25,1239.50,576,1592
03/14/2007,14:15,1239.50,1239.75,1238.75,1239.50,1607,1157
03/14/2007,14:16,1239.50,1240.75,1239.00,1240.50,5749,2050
03/14/2007,14:17,1240.50,1241.00,1240.25,1240.25,1168,1202
03/14/2007,14:18,1240.50,1242.00,1240.25,1241.75,4763,2183
03/14/2007,14:19,1241.75,1242.25,1241.50,1242.25,5568,2007
03/14/2007,14:20,1242.25,1243.00,1241.75,1242.00,7088,3299
03/14/2007,14:21,1241.75,1242.00,1241.25,1241.25,851,2491
03/14/2007,14:22,1241.25,1241.75,1240.75,1240.75,1232,2139
03/14/2007,14:23,1240.75,1241.50,1240.50,1241.25,1513,1251
03/14/2007,14:24,1241.25,1242.25,1241.25,1241.50,2175,900
03/14/2007,14:25,1241.50,1242.75,1241.50,1242.50,2237,1318
03/14/2007,14:26,1242.50,1243.50,1242.25,1242.25,4294,2978
03/14/2007,14:27,1242.25,1243.25,1241.75,1243.00,2915,2465
03/14/2007,14:28,1243.00,1243.25,1242.00,1242.25,1336,2611
03/14/2007,14:29,1242.25,1242.50,1241.25,1241.50,1167,3324
03/14/2007,14:30,1241.75,1242.00,1241.25,1241.50,687,1321
03/14/2007,14:31,1241.25,1241.75,1241.00,1241.25,1281,1276
03/14/2007,14:32,1241.25,1242.00,1241.25,1241.50,1189,1679
03/14/2007,14:33,1241.50,1241.75,1239.75,1240.00,2924,4880
03/14/2007,14:34,1240.25,1240.50,1238.75,1239.00,3380,5842
03/14/2007,14:35,1239.25,1239.25,1238.25,1239.00,2577,3259
03/14/2007,14:36,1239.25,1239.25,1238.00,1239.00,1549,2058
03/14/2007,14:37,1239.00,1239.75,1238.75,1239.00,2429,1280
03/14/2007,14:38,1239.25,1239.50,1239.00,1239.50,1117,675
03/14/2007,14:39,1239.50,1240.50,1239.00,1240.50,2502,418
03/14/2007,14:40,1240.25,1240.50,1239.50,1240.25,807,889
03/14/2007,14:41,1240.00,1240.25,1239.25,1240.00,2205,2562
03/14/2007,14:42,1239.75,1240.00,1239.25,1239.25,754,1316
03/14/2007,14:43,1239.25,1239.50,1238.50,1238.75,1409,2853
03/14/2007,14:44,1238.75,1239.00,1237.75,1238.00,1480,3306
03/14/2007,14:45,1238.25,1239.00,1237.75,1239.00,2239,742
03/14/2007,14:46,1239.00,1239.25,1238.50,1239.00,769,803
03/14/2007,14:47,1239.25,1239.50,1238.75,1239.00,1189,418
03/14/2007,14:48,1239.00,1239.75,1239.00,1239.75,769,619
03/14/2007,14:49,1239.75,1239.75,1239.00,1239.00,1059,2539
03/14/2007,14:50,1239.00,1240.25,1239.00,1240.00,1346,205
03/14/2007,14:51,1240.00,1240.50,1239.75,1240.25,1567,536
03/14/2007,14:52,1240.25,1240.75,1240.00,1240.75,696,1119
03/14/2007,14:53,1240.50,1241.25,1240.25,1241.00,1529,851
03/14/2007,14:54,1241.00,1241.25,1240.25,1241.00,1458,2229
03/14/2007,14:55,1241.25,1241.50,1240.25,1240.75,1640,1640
03/14/2007,14:56,1240.50,1241.00,1240.25,1240.75,624,1521
03/14/2007,14:57,1240.75,1241.00,1240.50,1241.00,1821,855
03/14/2007,14:58,1241.00,1241.50,1240.75,1241.00,2366,1280
03/14/2007,14:59,1241.25,1241.75,1241.00,1241.50,1425,726
03/14/2007,15:00,1241.75,1242.50,1241.25,1242.25,8121,7040
03/14/2007,15:01,1242.25,1242.75,1242.00,1242.50,8241,4727
03/14/2007,15:02,1242.75,1243.25,1242.00,1242.50,5181,3982
03/14/2007,15:03,1242.50,1242.75,1242.00,1242.50,2743,1351
03/14/2007,15:04,1242.50,1243.00,1242.25,1242.25,958,2269
03/14/2007,15:05,1242.50,1242.75,1242.25,1242.50,901,217
03/14/2007,15:06,1242.75,1243.50,1242.50,1243.50,3407,3112
03/14/2007,15:07,1243.25,1243.75,1242.50,1242.75,1456,3456
03/14/2007,15:08,1242.75,1243.75,1242.50,1243.75,3185,533
03/14/2007,15:09,1243.75,1244.00,1243.50,1244.00,2093,363
03/14/2007,15:10,1244.00,1244.00,1243.50,1244.00,503,1446
03/14/2007,15:11,1244.00,1244.00,1243.50,1243.75,572,1013
03/14/2007,15:12,1243.50,1244.00,1243.50,1243.75,836,348
03/14/2007,15:13,1243.75,1244.00,1243.50,1243.75,1234,1199
03/14/2007,15:14,1244.00,1244.25,1243.75,1244.00,1165,1225
03/14/2007,15:15,1244.00,1244.50,1243.75,1244.25,3928,2818
03/14/2007,15:31,1244.00,1244.50,1243.75,1244.25,417,306
03/14/2007,15:32,1244.25,1244.50,1244.00,1244.00,43,447
03/14/2007,15:33,1244.00,1244.25,1244.00,1244.00,2,116
03/14/2007,15:34,1244.00,1244.25,1244.00,1244.00,3,12
03/14/2007,15:35,1244.25,1244.25,1244.00,1244.00,68,205
03/14/2007,15:36,1244.00,1244.00,1244.00,1244.00,0,16
03/14/2007,15:37,1244.25,1244.25,1244.25,1244.25,2,0
03/14/2007,15:38,1244.25,1244.25,1244.25,1244.25,262,0
03/14/2007,15:39,1244.25,1244.25,1244.00,1244.25,9,1
03/14/2007,15:40,1244.00,1244.25,1244.00,1244.00,29,223
03/14/2007,15:41,1244.25,1244.25,1244.00,1244.25,131,8
03/14/2007,15:42,1244.25,1244.50,1244.25,1244.50,154,25
03/14/2007,15:43,1244.50,1244.75,1244.00,1244.50,255,413
03/14/2007,15:44,1244.50,1244.50,1244.25,1244.50,5,27
03/14/2007,15:45,1244.50,1244.50,1244.25,1244.50,26,26
03/14/2007,15:46,1244.25,1244.50,1244.25,1244.25,8,72
03/14/2007,15:47,1244.50,1244.50,1244.25,1244.50,5,168
03/14/2007,15:48,1244.50,1244.50,1244.25,1244.25,1,1
03/14/2007,15:49,1244.50,1244.50,1244.25,1244.25,1,25
03/14/2007,15:50,1244.50,1245.00,1244.50,1244.75,733,38
03/14/2007,15:51,1244.50,1244.50,1244.25,1244.50,7,359
03/14/2007,15:52,1244.50,1244.50,1244.50,1244.50,42,0
03/14/2007,15:53,1244.75,1244.75,1244.50,1244.50,45,15
03/14/2007,15:54,1244.50,1244.50,1244.50,1244.50,0,66
03/14/2007,15:55,1244.50,1244.50,1244.50,1244.50,0,18
03/14/2007,15:56,1244.25,1244.50,1244.25,1244.50,26,4
03/14/2007,15:57,1244.50,1245.00,1244.50,1244.50,217,9
03/14/2007,15:58,1244.75,1244.75,1244.50,1244.50,4,65
03/14/2007,15:59,1244.50,1244.75,1244.50,1244.50,1,154
03/14/2007,16:00,1244.50,1245.25,1244.25,1244.75,1049,126
03/14/2007,17:01,1246.00,1246.00,1245.75,1246.00,92,164
03/14/2007,17:02,1246.00,1246.25,1245.75,1245.75,6,30
03/14/2007,17:03,1245.75,1246.00,1245.75,1246.00,10,1
03/14/2007,17:04,1246.00,1246.25,1246.00,1246.25,27,0
03/14/2007,17:05,1246.25,1246.25,1246.00,1246.00,7,22
03/14/2007,17:06,1246.00,1246.00,1246.00,1246.00,0,7
03/14/2007,17:07,1246.00,1246.25,1246.00,1246.00,72,99
03/14/2007,17:08,1246.25,1246.50,1246.25,1246.25,16,1
03/14/2007,17:09,1246.00,1246.25,1246.00,1246.25,29,132
03/14/2007,17:11,1246.25,1246.50,1246.25,1246.50,2,0
03/14/2007,17:12,1246.50,1246.50,1246.50,1246.50,4,0
03/14/2007,17:13,1246.25,1246.50,1246.25,1246.50,3,1
03/14/2007,17:14,1246.25,1246.50,1246.25,1246.50,123,1
03/14/2007,17:15,1246.50,1246.75,1246.00,1246.50,459,196
03/14/2007,17:16,1246.50,1246.75,1246.50,1246.50,2,23
03/14/2007,17:17,1246.75,1246.75,1246.25,1246.75,120,89
03/14/2007,17:18,1246.75,1246.75,1246.25,1246.25,2,126
03/14/2007,17:19,1246.25,1246.25,1246.25,1246.25,0,133
03/14/2007,17:20,1246.25,1246.25,1246.25,1246.25,0,2
03/14/2007,17:21,1246.50,1246.50,1246.50,1246.50,3,0
03/14/2007,17:22,1246.25,1246.75,1246.25,1246.75,29,3
03/14/2007,17:23,1246.50,1246.50,1246.50,1246.50,0,11
03/14/2007,17:24,1246.50,1246.50,1246.50,1246.50,0,17
03/14/2007,17:25,1246.25,1246.50,1246.25,1246.50,11,3
03/14/2007,17:26,1246.25,1246.25,1246.25,1246.25,0,37
03/14/2007,17:27,1246.25,1246.25,1246.25,1246.25,0,87
03/14/2007,17:28,1246.25,1246.50,1246.25,1246.50,51,5
03/14/2007,17:29,1246.50,1246.50,1246.50,1246.50,1,0
03/14/2007,17:30,1246.25,1246.50,1246.25,1246.50,1,10
03/14/2007,17:31,1246.25,1246.25,1246.25,1246.25,0,21
03/14/2007,17:32,1246.25,1246.25,1246.25,1246.25,0,8
03/14/2007,17:33,1246.25,1246.25,1246.25,1246.25,0,1
03/14/2007,17:34,1246.25,1246.25,1246.25,1246.25,0,1
03/14/2007,17:35,1246.00,1246.00,1246.00,1246.00,0,8
03/14/2007,17:36,1246.00,1246.25,1246.00,1246.00,1,2
03/14/2007,17:37,1246.25,1246.25,1246.00,1246.25,23,146
03/14/2007,17:38,1246.00,1246.00,1246.00,1246.00,0,6
03/14/2007,17:39,1246.00,1246.50,1246.00,1246.25,76,12
03/14/2007,17:40,1246.25,1246.50,1246.25,1246.25,1,2
03/14/2007,17:41,1246.50,1246.50,1246.25,1246.25,2,1
03/14/2007,17:42,1246.25,1246.25,1246.25,1246.25,0,10
03/14/2007,17:43,1246.25,1246.25,1246.25,1246.25,0,39
03/14/2007,17:44,1246.25,1246.25,1246.25,1246.25,0,2
03/14/2007,17:46,1246.50,1246.50,1246.50,1246.50,1,0
03/14/2007,17:47,1246.50,1246.50,1246.25,1246.50,16,1
03/14/2007,17:48,1246.50,1246.50,1246.25,1246.25,2,1
03/14/2007,17:49,1246.25,1246.50,1246.25,1246.50,125,20
03/14/2007,17:50,1246.50,1246.50,1246.25,1246.25,2,11
03/14/2007,17:51,1246.25,1246.25,1246.25,1246.25,0,24
03/14/2007,17:52,1246.25,1246.25,1246.25,1246.25,0,17
03/14/2007,17:53,1246.25,1246.50,1246.25,1246.50,50,12
03/14/2007,17:54,1246.50,1246.50,1246.50,1246.50,3,0
03/14/2007,17:55,1246.50,1246.50,1246.25,1246.25,1,1
03/14/2007,17:56,1246.50,1246.50,1246.25,1246.25,25,1
03/14/2007,17:58,1246.50,1246.50,1246.25,1246.50,4,1
03/14/2007,18:00,1246.25,1246.25,1246.25,1246.25,0,141
03/14/2007,18:01,1246.25,1246.50,1246.25,1246.25,2,4
03/14/2007,18:02,1246.25,1246.25,1246.25,1246.25,0,4
03/14/2007,18:03,1246.25,1246.25,1246.25,1246.25,0,11
03/14/2007,18:04,1246.25,1246.50,1246.25,1246.25,1,13
03/14/2007,18:05,1246.50,1246.50,1246.50,1246.50,16,0
03/14/2007,18:07,1246.50,1246.50,1246.25,1246.50,13,41
03/14/2007,18:08,1246.25,1246.50,1246.25,1246.50,3,1
03/14/2007,18:09,1246.50,1246.50,1246.50,1246.50,16,0
03/14/2007,18:10,1246.50,1246.50,1246.50,1246.50,1,0
03/14/2007,18:11,1246.50,1246.50,1246.25,1246.25,1,122
03/14/2007,18:12,1246.25,1246.25,1246.25,1246.25,0,2
03/14/2007,18:13,1246.25,1246.50,1246.25,1246.50,1,26
03/14/2007,18:14,1246.25,1246.25,1246.25,1246.25,0,24
03/14/2007,18:16,1246.50,1246.50,1246.50,1246.50,1,0
03/14/2007,18:18,1246.25,1246.25,1246.25,1246.25,0,82
03/14/2007,18:19,1246.25,1246.25,1246.25,1246.25,0,35
03/14/2007,18:20,1246.25,1246.25,1246.25,1246.25,0,1
03/14/2007,18:21,1246.25,1246.25,1246.25,1246.25,0,150
03/14/2007,18:22,1246.25,1246.50,1246.25,1246.25,3,2
03/14/2007,18:23,1246.50,1246.50,1246.50,1246.50,2,0
03/14/2007,18:24,1246.50,1246.50,1246.50,1246.50,230,0
03/14/2007,18:25,1246.50,1246.50,1246.50,1246.50,7,0
03/14/2007,18:26,1246.25,1246.25,1246.25,1246.25,0,41
03/14/2007,18:27,1246.50,1246.50,1246.50,1246.50,1,0
03/14/2007,18:28,1246.25,1246.50,1246.25,1246.25,5,136
03/14/2007,18:29,1246.25,1246.25,1246.25,1246.25,0,108
03/14/2007,18:30,1246.25,1246.25,1246.25,1246.25,0,14
03/14/2007,18:31,1246.25,1246.25,1246.00,1246.25,2,6
03/14/2007,18:36,1246.00,1246.25,1246.00,1246.25,4,2
03/14/2007,18:37,1246.25,1246.25,1246.00,1246.00,1,1
03/14/2007,18:38,1246.25,1246.25,1246.00,1246.00,1,5
03/14/2007,18:39,1246.00,1246.00,1246.00,1246.00,0,2
03/14/2007,18:40,1246.25,1246.25,1246.25,1246.25,3,0
03/14/2007,18:41,1246.25,1246.25,1246.25,1246.25,45,0
03/14/2007,18:42,1246.25,1246.50,1246.25,1246.25,27,5
03/14/2007,18:43,1246.00,1246.00,1246.00,1246.00,0,4
03/14/2007,18:44,1246.25,1246.25,1246.25,1246.25,9,0
03/14/2007,18:45,1246.00,1246.25,1246.00,1246.25,1,150
03/14/2007,18:46,1246.00,1246.00,1246.00,1246.00,0,43
03/14/2007,18:47,1246.00,1246.00,1246.00,1246.00,0,1
03/14/2007,18:48,1246.00,1246.00,1245.50,1245.75,35,89
03/14/2007,18:49,1245.75,1246.00,1245.75,1245.75,9,13
03/14/2007,18:50,1246.00,1246.00,1245.75,1245.75,2,4
03/14/2007,18:51,1246.00,1246.00,1245.75,1245.75,1,1
03/14/2007,18:52,1246.00,1246.00,1245.75,1246.00,6,15
03/14/2007,18:53,1246.00,1246.00,1245.75,1245.75,2,1
03/14/2007,18:54,1245.75,1245.75,1245.75,1245.75,0,32
03/14/2007,18:55,1245.75,1245.75,1245.75,1245.75,0,7
03/14/2007,18:56,1245.75,1245.75,1245.75,1245.75,0,25
03/14/2007,18:57,1245.75,1245.75,1245.50,1245.50,0,28
03/14/2007,18:58,1245.50,1245.75,1245.50,1245.75,40,6
03/14/2007,18:59,1245.75,1245.75,1245.50,1245.75,2,2
03/14/2007,19:00,1245.75,1245.75,1245.50,1245.75,4,100
03/14/2007,19:01,1245.50,1245.75,1245.50,1245.50,10,73
03/14/2007,19:02,1245.50,1245.50,1245.50,1245.50,0,26
03/14/2007,19:03,1245.50,1245.50,1245.50,1245.50,0,25
03/14/2007,19:04,1245.50,1245.50,1245.50,1245.50,0,7
03/14/2007,19:05,1245.25,1245.25,1245.25,1245.25,0,73
03/14/2007,19:06,1245.25,1245.25,1245.00,1245.25,7,7
03/14/2007,19:07,1245.00,1245.00,1245.00,1245.00,0,6
03/14/2007,19:08,1245.00,1245.25,1245.00,1245.00,6,11
03/14/2007,19:09,1245.25,1245.25,1245.00,1245.25,12,16
03/14/2007,19:10,1245.00,1245.00,1245.00,1245.00,0,25
03/14/2007,19:11,1245.00,1245.25,1245.00,1245.00,5,97
03/14/2007,19:12,1244.75,1244.75,1244.75,1244.75,0,4
03/14/2007,19:13,1244.75,1245.00,1244.75,1245.00,24,1
03/14/2007,19:14,1244.75,1244.75,1244.75,1244.75,0,1
03/14/2007,19:15,1245.00,1245.00,1244.75,1244.75,6,2
03/14/2007,19:16,1245.00,1245.00,1245.00,1245.00,6,0
03/14/2007,19:17,1245.00,1245.00,1245.00,1245.00,24,0
03/14/2007,19:18,1245.00,1245.00,1245.00,1245.00,97,0
03/14/2007,19:19,1245.00,1245.00,1244.75,1245.00,28,30
03/14/2007,19:20,1245.00,1245.00,1245.00,1245.00,10,0
03/14/2007,19:21,1245.00,1245.00,1245.00,1245.00,13,0
03/14/2007,19:22,1244.75,1244.75,1244.75,1244.75,0,85
03/14/2007,19:23,1244.75,1244.75,1244.75,1244.75,0,28
03/14/2007,19:24,1244.75,1244.75,1244.75,1244.75,0,3
03/14/2007,19:25,1244.75,1244.75,1244.75,1244.75,0,37
03/14/2007,19:26,1244.75,1244.75,1244.75,1244.75,0,19
03/14/2007,19:27,1244.75,1244.75,1244.75,1244.75,0,4
03/14/2007,19:28,1244.75,1244.75,1244.75,1244.75,0,28
03/14/2007,19:29,1245.00,1245.00,1245.00,1245.00,2,0
03/14/2007,19:30,1245.00,1245.00,1245.00,1245.00,1,0
03/14/2007,19:31,1245.00,1245.00,1245.00,1245.00,9,0
03/14/2007,19:32,1245.00,1245.00,1245.00,1245.00,2,0
03/14/2007,19:33,1245.00,1245.00,1244.75,1244.75,1,18
03/14/2007,19:34,1244.75,1245.00,1244.75,1244.75,2,52
03/14/2007,19:35,1244.75,1244.75,1244.75,1244.75,0,34
03/14/2007,19:36,1244.75,1245.00,1244.75,1245.00,7,3
03/14/2007,19:38,1244.75,1244.75,1244.50,1244.50,0,8
03/14/2007,19:40,1244.50,1244.50,1244.50,1244.50,0,1
03/14/2007,19:41,1244.50,1244.75,1244.50,1244.75,16,1
03/14/2007,19:42,1244.50,1244.50,1244.50,1244.50,0,149
03/14/2007,19:43,1244.50,1244.50,1244.50,1244.50,0,32
03/14/2007,19:44,1244.50,1244.50,1244.50,1244.50,0,55
03/14/2007,19:45,1244.50,1244.50,1244.50,1244.50,0,17
03/14/2007,19:46,1244.50,1244.50,1244.25,1244.50,68,103
03/14/2007,19:47,1244.50,1244.50,1244.50,1244.50,54,0
03/14/2007,19:48,1244.50,1244.50,1244.50,1244.50,5,0
03/14/2007,19:49,1244.50,1244.50,1244.50,1244.50,20,0
03/14/2007,19:50,1244.50,1244.50,1244.50,1244.50,20,0
03/14/2007,19:51,1244.25,1244.50,1244.25,1244.50,27,51
03/14/2007,19:52,1244.50,1244.50,1244.25,1244.50,48,50
03/14/2007,19:53,1244.50,1244.50,1244.50,1244.50,15,0
03/14/2007,19:54,1244.75,1244.75,1244.75,1244.75,1,0
03/14/2007,19:55,1244.50,1244.50,1244.50,1244.50,0,1
03/14/2007,19:59,1244.75,1244.75,1244.75,1244.75,65,0
03/14/2007,20:00,1245.00,1245.00,1244.75,1244.75,51,17
03/14/2007,20:01,1244.75,1245.00,1244.75,1245.00,2,15
03/14/2007,20:02,1244.50,1245.00,1244.50,1245.00,2,1
03/14/2007,20:03,1244.75,1244.75,1244.75,1244.75,0,21
03/14/2007,20:04,1244.75,1244.75,1244.75,1244.75,0,10
03/14/2007,20:05,1244.75,1244.75,1244.75,1244.75,0,6
03/14/2007,20:06,1244.75,1244.75,1244.75,1244.75,0,4
03/14/2007,20:07,1244.75,1245.00,1244.75,1245.00,3,5
03/14/2007,20:09,1245.00,1245.00,1245.00,1245.00,5,0
03/14/2007,20:11,1245.00,1245.00,1245.00,1245.00,53,0
03/14/2007,20:12,1245.00,1245.25,1245.00,1245.25,31,0
03/14/2007,20:14,1245.25,1245.25,1245.25,1245.25,3,0
03/14/2007,20:16,1245.25,1245.25,1245.00,1245.00,2,41
03/14/2007,20:17,1245.00,1245.00,1245.00,1245.00,0,7
03/14/2007,20:18,1245.00,1245.00,1245.00,1245.00,0,5
03/14/2007,20:19,1245.25,1245.25,1245.25,1245.25,2,0
03/14/2007,20:21,1245.00,1245.00,1245.00,1245.00,0,15
03/14/2007,20:24,1245.00,1245.25,1245.00,1245.25,88,1
03/14/2007,20:25,1245.00,1245.25,1245.00,1245.25,53,15
03/14/2007,20:26,1245.25,1245.50,1245.25,1245.25,154,6
03/14/2007,20:27,1245.25,1245.50,1245.25,1245.50,69,19
03/14/2007,20:28,1245.75,1245.75,1245.50,1245.75,4,2
03/14/2007,20:29,1245.75,1245.75,1245.75,1245.75,19,0
03/14/2007,20:30,1245.75,1245.75,1245.75,1245.75,4,0
03/14/2007,20:31,1245.75,1245.75,1245.75,1245.75,7,0
03/14/2007,20:32,1245.75,1245.75,1245.75,1245.75,135,0
03/14/2007,20:33,1245.75,1246.00,1245.75,1246.00,34,0
03/14/2007,20:35,1245.75,1246.25,1245.50,1246.00,135,70
03/14/2007,20:36,1246.00,1246.50,1246.00,1246.25,126,59
03/14/2007,20:37,1246.25,1246.50,1246.25,1246.50,1,35
03/14/2007,20:38,1246.50,1246.50,1246.25,1246.25,1,9
03/14/2007,20:39,1246.25,1246.25,1246.25,1246.25,0,11
03/14/2007,20:40,1246.25,1246.50,1246.25,1246.50,25,56
03/14/2007,20:41,1246.25,1246.50,1246.25,1246.50,4,4
03/14/2007,20:43,1246.25,1246.25,1246.00,1246.25,10,189
03/14/2007,20:44,1246.00,1246.25,1245.50,1246.00,43,120
03/14/2007,20:45,1246.00,1246.00,1245.75,1245.75,16,5
03/14/2007,20:46,1245.75,1246.25,1245.75,1246.25,36,14
03/14/2007,20:47,1246.25,1246.25,1246.25,1246.25,10,0
03/14/2007,20:48,1246.25,1246.25,1246.25,1246.25,43,0
03/14/2007,20:49,1246.25,1246.25,1246.25,1246.25,6,0
03/14/2007,20:50,1246.50,1246.50,1246.25,1246.25,1,13
03/14/2007,20:51,1246.25,1246.25,1246.25,1246.25,0,24
03/14/2007,20:52,1246.00,1246.00,1246.00,1246.00,0,3
03/14/2007,20:54,1246.25,1246.25,1246.25,1246.25,60,0
03/14/2007,20:55,1246.25,1246.25,1246.25,1246.25,36,0
03/14/2007,20:56,1246.25,1246.25,1246.00,1246.25,20,3
03/14/2007,20:58,1246.25,1246.25,1246.25,1246.25,1,0
03/14/2007,20:59,1246.25,1246.25,1246.25,1246.25,21,0
03/14/2007,21:00,1246.25,1246.25,1246.00,1246.00,10,5
03/14/2007,21:01,1246.00,1246.00,1246.00,1246.00,0,125
03/14/2007,21:02,1245.75,1245.75,1245.75,1245.75,0,92
03/14/2007,21:03,1245.75,1245.75,1245.50,1245.50,22,3
03/14/2007,21:04,1245.75,1245.75,1245.50,1245.50,10,170
03/14/2007,21:05,1245.50,1245.50,1245.50,1245.50,0,13
03/14/2007,21:06,1245.25,1245.25,1245.25,1245.25,0,17
03/14/2007,21:08,1245.25,1245.25,1245.25,1245.25,0,50
03/14/2007,21:10,1245.25,1245.25,1245.25,1245.25,0,12
03/14/2007,21:11,1245.25,1245.50,1245.25,1245.50,1,3
03/14/2007,21:12,1245.50,1245.75,1245.50,1245.75,5,0
03/14/2007,21:13,1245.50,1245.50,1245.50,1245.50,0,7
03/14/2007,21:15,1245.50,1245.75,1245.50,1245.75,4,2
03/14/2007,21:16,1245.50,1245.75,1245.50,1245.50,2,10
03/14/2007,21:18,1245.50,1245.75,1245.50,1245.75,70,2
03/14/2007,21:19,1245.50,1246.25,1245.50,1246.25,23,2
03/14/2007,21:20,1246.25,1246.25,1246.25,1246.25,15,0
03/14/2007,21:21,1246.00,1246.00,1246.00,1246.00,0,21
03/14/2007,21:23,1246.00,1246.25,1246.00,1246.25,1,2
03/14/2007,21:24,1246.00,1246.00,1246.00,1246.00,0,5
03/14/2007,21:26,1246.00,1246.25,1246.00,1246.25,5,1
03/14/2007,21:28,1246.25,1246.25,1246.00,1246.00,1,50
03/14/2007,21:29,1246.00,1246.25,1246.00,1246.25,1,1
03/14/2007,21:30,1246.00,1246.00,1246.00,1246.00,0,1
03/14/2007,21:33,1246.00,1246.00,1246.00,1246.00,0,8
03/14/2007,21:34,1246.25,1246.25,1246.25,1246.25,10,0
03/14/2007,21:35,1246.25,1246.25,1246.00,1246.00,6,2
03/14/2007,21:36,1246.00,1246.25,1246.00,1246.25,151,1
03/14/2007,21:37,1246.50,1246.50,1246.25,1246.25,1,8
03/14/2007,21:41,1246.25,1246.75,1246.25,1246.50,265,27
03/14/2007,21:42,1246.25,1246.50,1246.25,1246.50,19,3
03/14/2007,21:43,1246.50,1246.50,1246.50,1246.50,6,0
03/14/2007,21:44,1246.25,1246.25,1246.25,1246.25,0,187
03/14/2007,21:45,1246.25,1246.25,1246.25,1246.25,0,7
03/14/2007,21:46,1246.25,1246.25,1246.25,1246.25,0,35
03/14/2007,21:47,1246.25,1246.25,1246.25,1246.25,0,14
03/14/2007,21:48,1246.25,1246.25,1246.00,1246.25,1,3
03/14/2007,21:49,1246.25,1246.25,1246.00,1246.00,13,40
03/14/2007,21:50,1246.00,1246.00,1246.00,1246.00,0,13
03/14/2007,21:51,1246.25,1246.25,1246.25,1246.25,3,0
03/14/2007,21:52,1246.25,1246.50,1246.25,1246.50,27,0
03/14/2007,21:53,1246.50,1246.50,1246.50,1246.50,1,0
03/14/2007,21:55,1246.50,1246.50,1246.50,1246.50,52,0
03/14/2007,21:56,1246.25,1246.25,1246.25,1246.25,0,2
03/14/2007,21:57,1246.50,1246.50,1246.25,1246.25,1,1
03/14/2007,21:59,1246.25,1246.25,1246.25,1246.25,0,9
03/14/2007,22:01,1246.25,1246.25,1246.25,1246.25,0,52
03/14/2007,22:02,1246.25,1246.25,1246.25,1246.25,0,12
03/14/2007,22:03,1246.25,1246.25,1246.25,1246.25,0,4
03/14/2007,22:04,1246.00,1246.25,1246.00,1246.25,2,2
03/14/2007,22:05,1246.25,1246.50,1246.25,1246.50,142,0
03/14/2007,22:06,1246.50,1246.50,1246.25,1246.25,30,111
03/14/2007,22:07,1246.50,1246.50,1246.50,1246.50,80,0
03/14/2007,22:08,1246.75,1246.75,1246.75,1246.75,2,0
03/14/2007,22:09,1246.50,1246.50,1246.50,1246.50,0,8
03/14/2007,22:10,1246.50,1246.50,1246.50,1246.50,0,27
03/14/2007,22:11,1246.50,1246.50,1246.50,1246.50,0,1
03/14/2007,22:12,1246.75,1246.75,1246.50,1246.75,56,10
03/14/2007,22:14,1246.50,1246.50,1246.50,1246.50,0,1
03/14/2007,22:16,1246.25,1246.25,1246.00,1246.25,1,83
03/14/2007,22:17,1246.25,1246.25,1246.25,1246.25,10,0
03/14/2007,22:18,1246.25,1246.25,1246.25,1246.25,1,0
03/14/2007,22:22,1246.00,1246.25,1246.00,1246.25,6,6
03/14/2007,22:23,1246.25,1246.25,1246.25,1246.25,5,0
03/14/2007,22:26,1246.00,1246.00,1246.00,1246.00,0,5
03/14/2007,22:27,1246.00,1246.25,1246.00,1246.25,1,10
03/14/2007,22:28,1246.00,1246.00,1246.00,1246.00,0,24
03/14/2007,22:30,1246.25,1246.25,1246.00,1246.00,1,40
03/14/2007,22:31,1246.00,1246.00,1246.00,1246.00,0,4
03/14/2007,22:32,1246.00,1246.00,1246.00,1246.00,0,4
03/14/2007,22:34,1246.00,1246.00,1245.75,1245.75,0,87
03/14/2007,22:35,1245.75,1245.75,1245.75,1245.75,0,1
03/14/2007,22:36,1245.75,1245.75,1245.75,1245.75,0,1
03/14/2007,22:37,1246.00,1246.00,1246.00,1246.00,55,0
03/14/2007,22:38,1246.00,1246.00,1246.00,1246.00,1,0
03/14/2007,22:40,1246.00,1246.00,1245.75,1245.75,2,6
03/14/2007,22:42,1246.00,1246.00,1246.00,1246.00,24,0
03/14/2007,22:43,1246.00,1246.00,1246.00,1246.00,18,0
03/14/2007,22:44,1245.75,1245.75,1245.75,1245.75,0,54
03/14/2007,22:45,1245.75,1245.75,1245.75,1245.75,0,5
03/14/2007,22:46,1245.50,1245.50,1245.50,1245.50,0,1
03/14/2007,22:47,1245.50,1245.75,1245.50,1245.75,18,1
03/14/2007,22:48,1245.50,1245.50,1245.50,1245.50,0,4
03/14/2007,22:51,1245.75,1245.75,1245.50,1245.75,22,1
03/14/2007,22:52,1245.75,1245.75,1245.75,1245.75,5,0
03/14/2007,22:54,1245.75,1245.75,1245.75,1245.75,2,0
03/14/2007,22:56,1245.75,1245.75,1245.75,1245.75,1,0
03/14/2007,22:57,1245.50,1245.75,1245.50,1245.75,176,2
03/14/2007,22:58,1246.00,1246.00,1245.75,1245.75,1,10
03/14/2007,23:00,1245.75,1245.75,1245.75,1245.75,0,1
03/14/2007,23:02,1246.00,1246.00,1246.00,1246.00,42,0
03/14/2007,23:03,1245.75,1245.75,1245.75,1245.75,0,19
03/14/2007,23:05,1245.75,1245.75,1245.75,1245.75,0,1
03/14/2007,23:06,1245.75,1245.75,1245.75,1245.75,0,2
03/14/2007,23:07,1245.75,1245.75,1245.75,1245.75,0,30
03/14/2007,23:08,1245.75,1245.75,1245.75,1245.75,0,9
03/14/2007,23:10,1245.75,1245.75,1245.75,1245.75,0,5
03/14/2007,23:11,1245.75,1245.75,1245.75,1245.75,0,5
03/14/2007,23:12,1245.75,1245.75,1245.75,1245.75,0,15
03/14/2007,23:13,1245.50,1245.50,1245.50,1245.50,0,2
03/14/2007,23:14,1245.50,1245.75,1245.50,1245.50,1,2
03/14/2007,23:15,1245.50,1245.50,1245.50,1245.50,0,15
03/14/2007,23:16,1245.75,1245.75,1245.75,1245.75,21,0
03/14/2007,23:17,1245.75,1245.75,1245.75,1245.75,6,0
03/14/2007,23:18,1245.75,1245.75,1245.75,1245.75,1,0
03/14/2007,23:22,1245.75,1245.75,1245.75,1245.75,2,0
03/14/2007,23:24,1245.75,1246.00,1245.75,1246.00,7,0
03/14/2007,23:25,1245.75,1246.00,1245.50,1246.00,1,15
03/14/2007,23:29,1246.00,1246.00,1246.00,1246.00,1,0
03/14/2007,23:30,1245.75,1245.75,1245.75,1245.75,0,2
03/14/2007,23:34,1245.75,1245.75,1245.75,1245.75,0,32
03/14/2007,23:35,1245.75,1245.75,1245.50,1245.50,0,33
03/14/2007,23:36,1245.75,1245.75,1245.75,1245.75,1,0
03/14/2007,23:40,1245.75,1245.75,1245.75,1245.75,9,0
03/14/2007,23:41,1245.75,1245.75,1245.75,1245.75,1,0
03/14/2007,23:42,1245.50,1245.50,1245.50,1245.50,0,1
03/14/2007,23:44,1245.75,1245.75,1245.75,1245.75,8,0
03/14/2007,23:47,1245.75,1245.75,1245.75,1245.75,3,0
03/14/2007,23:48,1245.75,1245.75,1245.75,1245.75,4,0
03/14/2007,23:49,1245.75,1245.75,1245.75,1245.75,1,0
03/14/2007,23:50,1246.00,1246.00,1246.00,1246.00,4,0
03/14/2007,23:52,1246.00,1246.00,1246.00,1246.00,40,0
03/14/2007,23:53,1246.00,1246.00,1246.00,1246.00,9,0
03/14/2007,23:54,1246.00,1246.00,1245.75,1245.75,1,1
03/14/2007,23:56,1246.00,1246.00,1246.00,1246.00,1,0
03/14/2007,23:59,1246.00,1246.00,1246.00,1246.00,3,0
03/15/2007,00:00,1246.00,1246.00,1246.00,1246.00,26,0
03/15/2007,00:04,1246.00,1246.00,1246.00,1246.00,2,0
03/15/2007,00:07,1246.00,1246.00,1246.00,1246.00,6,0
03/15/2007,00:08,1246.25,1246.25,1246.00,1246.00,3,22
03/15/2007,00:09,1246.00,1246.00,1246.00,1246.00,0,5
03/15/2007,00:10,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,00:11,1246.00,1246.00,1245.75,1245.75,0,3
03/15/2007,00:12,1245.75,1245.75,1245.75,1245.75,0,1
03/15/2007,00:13,1246.00,1246.00,1246.00,1246.00,5,0
03/15/2007,00:14,1245.75,1245.75,1245.75,1245.75,0,2
03/15/2007,00:15,1245.75,1245.75,1245.75,1245.75,0,5
03/15/2007,00:16,1245.75,1245.75,1245.50,1245.50,0,51
03/15/2007,00:17,1245.75,1246.00,1245.75,1245.75,8,1
03/15/2007,00:18,1245.50,1245.50,1245.50,1245.50,0,1
03/15/2007,00:21,1245.75,1245.75,1245.75,1245.75,1,0
03/15/2007,00:22,1245.75,1245.75,1245.75,1245.75,1,0
03/15/2007,00:24,1246.00,1246.00,1245.75,1245.75,1,1
03/15/2007,00:25,1245.75,1245.75,1245.75,1245.75,0,2
03/15/2007,00:26,1246.00,1246.00,1246.00,1246.00,1,0
03/15/2007,00:31,1245.75,1245.75,1245.75,1245.75,0,39
03/15/2007,00:32,1245.75,1245.75,1245.75,1245.75,0,1
03/15/2007,00:33,1245.75,1245.75,1245.75,1245.75,0,74
03/15/2007,00:34,1245.75,1245.75,1245.75,1245.75,0,29
03/15/2007,00:35,1245.75,1245.75,1245.75,1245.75,0,35
03/15/2007,00:36,1245.75,1245.75,1245.75,1245.75,0,22
03/15/2007,00:38,1245.75,1245.75,1245.75,1245.75,0,9
03/15/2007,00:39,1246.00,1246.00,1246.00,1246.00,9,0
03/15/2007,00:41,1246.00,1246.00,1246.00,1246.00,3,0
03/15/2007,00:42,1245.75,1245.75,1245.75,1245.75,0,4
03/15/2007,00:47,1245.75,1245.75,1245.75,1245.75,0,1
03/15/2007,00:52,1245.75,1245.75,1245.75,1245.75,0,15
03/15/2007,00:56,1245.75,1245.75,1245.75,1245.75,0,6
03/15/2007,00:57,1246.00,1246.00,1246.00,1246.00,23,0
03/15/2007,00:58,1246.00,1246.00,1246.00,1246.00,1,0
03/15/2007,00:59,1245.75,1245.75,1245.75,1245.75,0,1
03/15/2007,01:00,1245.75,1246.00,1245.75,1245.75,16,3
03/15/2007,01:01,1246.00,1246.00,1245.75,1245.75,9,8
03/15/2007,01:02,1246.00,1246.25,1246.00,1246.25,16,0
03/15/2007,01:03,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,01:05,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,01:06,1246.25,1246.25,1246.25,1246.25,1,0
03/15/2007,01:08,1246.25,1246.25,1246.25,1246.25,38,0
03/15/2007,01:09,1246.50,1246.50,1246.50,1246.50,59,0
03/15/2007,01:10,1246.50,1246.50,1246.50,1246.50,8,0
03/15/2007,01:11,1246.50,1246.75,1246.50,1246.50,17,15
03/15/2007,01:12,1246.25,1246.50,1246.25,1246.50,3,2
03/15/2007,01:13,1246.50,1246.50,1246.50,1246.50,5,0
03/15/2007,01:14,1246.50,1246.50,1246.50,1246.50,3,0
03/15/2007,01:15,1246.50,1246.75,1246.50,1246.75,4,0
03/15/2007,01:16,1246.50,1246.50,1246.50,1246.50,0,6
03/15/2007,01:18,1246.50,1246.50,1246.50,1246.50,0,1
03/15/2007,01:19,1246.50,1246.50,1246.50,1246.50,0,5
03/15/2007,01:20,1246.50,1246.75,1246.50,1246.75,2,1
03/15/2007,01:21,1246.75,1246.75,1246.75,1246.75,6,0
03/15/2007,01:23,1246.50,1246.50,1246.50,1246.50,0,1
03/15/2007,01:24,1246.50,1246.50,1246.50,1246.50,0,24
03/15/2007,01:25,1246.50,1246.50,1246.50,1246.50,0,4
03/15/2007,01:26,1246.50,1246.50,1246.50,1246.50,0,1
03/15/2007,01:27,1246.50,1246.50,1246.50,1246.50,0,2
03/15/2007,01:28,1246.50,1246.50,1246.50,1246.50,0,18
03/15/2007,01:29,1246.50,1246.50,1246.50,1246.50,0,8
03/15/2007,01:30,1246.50,1246.50,1246.50,1246.50,0,1
03/15/2007,01:34,1246.25,1246.25,1246.25,1246.25,0,50
03/15/2007,01:35,1246.50,1246.50,1246.00,1246.00,1,18
03/15/2007,01:36,1246.00,1246.00,1246.00,1246.00,0,10
03/15/2007,01:38,1246.25,1246.25,1246.25,1246.25,1,0
03/15/2007,01:39,1246.25,1246.25,1246.25,1246.25,1,0
03/15/2007,01:41,1246.00,1246.00,1246.00,1246.00,0,101
03/15/2007,01:42,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,01:43,1246.00,1246.00,1246.00,1246.00,0,14
03/15/2007,01:44,1246.00,1246.00,1246.00,1246.00,0,17
03/15/2007,01:45,1246.00,1246.25,1246.00,1246.25,13,77
03/15/2007,01:46,1246.25,1246.25,1246.00,1246.00,2,78
03/15/2007,01:48,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,01:49,1246.00,1246.25,1246.00,1246.00,1,31
03/15/2007,01:50,1246.00,1246.00,1246.00,1246.00,0,8
03/15/2007,01:51,1246.00,1246.00,1246.00,1246.00,0,110
03/15/2007,01:52,1245.75,1246.00,1245.75,1246.00,22,5
03/15/2007,01:54,1245.75,1245.75,1245.75,1245.75,0,3
03/15/2007,01:55,1245.75,1246.25,1245.75,1246.25,23,36
03/15/2007,01:56,1246.25,1246.25,1246.25,1246.25,32,0
03/15/2007,01:57,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,01:59,1246.00,1246.25,1246.00,1246.25,1,6
03/15/2007,02:00,1246.25,1246.25,1246.00,1246.00,3,27
03/15/2007,02:01,1245.75,1246.00,1245.75,1246.00,2,5
03/15/2007,02:02,1246.00,1246.50,1246.00,1246.25,151,50
03/15/2007,02:03,1246.50,1246.50,1246.25,1246.50,12,18
03/15/2007,02:04,1246.50,1246.50,1246.00,1246.00,11,41
03/15/2007,02:05,1246.00,1246.00,1246.00,1246.00,0,63
03/15/2007,02:06,1246.25,1246.50,1246.25,1246.50,15,0
03/15/2007,02:07,1246.50,1246.75,1246.50,1246.75,51,0
03/15/2007,02:08,1246.75,1246.75,1246.50,1246.75,55,51
03/15/2007,02:09,1246.75,1246.75,1246.75,1246.75,1,0
03/15/2007,02:10,1246.75,1246.75,1246.75,1246.75,1,0
03/15/2007,02:11,1246.50,1246.75,1246.50,1246.75,1,3
03/15/2007,02:12,1246.75,1246.75,1246.50,1246.50,164,81
03/15/2007,02:13,1246.50,1246.50,1246.25,1246.50,46,75
03/15/2007,02:14,1246.50,1246.50,1246.25,1246.50,78,52
03/15/2007,02:15,1246.25,1246.25,1246.25,1246.25,0,67
03/15/2007,02:16,1246.00,1246.00,1246.00,1246.00,0,114
03/15/2007,02:17,1246.00,1246.00,1246.00,1246.00,0,54
03/15/2007,02:18,1245.75,1246.00,1245.75,1246.00,28,20
03/15/2007,02:19,1246.00,1246.25,1246.00,1246.00,6,5
03/15/2007,02:21,1246.25,1246.25,1246.00,1246.00,6,2
03/15/2007,02:22,1246.00,1246.00,1246.00,1246.00,0,2
03/15/2007,02:24,1246.00,1246.25,1246.00,1246.25,50,1
03/15/2007,02:25,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,02:27,1246.00,1246.25,1246.00,1246.25,69,1
03/15/2007,02:28,1246.25,1246.25,1246.00,1246.25,16,28
03/15/2007,02:29,1246.00,1246.25,1246.00,1246.25,1,4
03/15/2007,02:31,1246.00,1246.00,1245.75,1246.00,5,438
03/15/2007,02:32,1246.00,1246.00,1246.00,1246.00,56,0
03/15/2007,02:33,1246.00,1246.00,1246.00,1246.00,7,0
03/15/2007,02:34,1246.25,1246.25,1246.00,1246.00,51,195
03/15/2007,02:35,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,02:36,1246.25,1246.25,1246.25,1246.25,67,0
03/15/2007,02:37,1246.25,1246.25,1246.25,1246.25,5,0
03/15/2007,02:38,1246.25,1246.25,1246.00,1246.00,10,2
03/15/2007,02:39,1246.00,1246.25,1246.00,1246.25,20,32
03/15/2007,02:40,1246.50,1246.50,1246.50,1246.50,35,0
03/15/2007,02:41,1246.25,1246.50,1246.25,1246.50,5,6
03/15/2007,02:42,1246.25,1246.50,1246.00,1246.50,57,12
03/15/2007,02:43,1246.25,1246.25,1246.25,1246.25,0,14
03/15/2007,02:44,1246.25,1246.25,1246.25,1246.25,0,5
03/15/2007,02:45,1246.50,1246.50,1246.50,1246.50,110,0
03/15/2007,02:46,1246.75,1246.75,1246.75,1246.75,23,0
03/15/2007,02:48,1246.75,1246.75,1246.25,1246.25,2,138
03/15/2007,02:49,1246.50,1246.50,1246.50,1246.50,3,0
03/15/2007,02:50,1246.50,1246.50,1246.50,1246.50,39,0
03/15/2007,02:51,1246.50,1246.50,1246.50,1246.50,1,0
03/15/2007,02:52,1246.25,1246.50,1246.25,1246.50,7,1
03/15/2007,02:54,1246.50,1246.50,1246.00,1246.50,6,200
03/15/2007,02:55,1246.50,1246.50,1246.25,1246.25,2,44
03/15/2007,02:56,1246.25,1246.50,1245.75,1246.25,280,234
03/15/2007,02:57,1246.25,1246.25,1245.50,1245.75,158,116
03/15/2007,02:58,1245.50,1245.75,1245.50,1245.75,2,23
03/15/2007,02:59,1246.00,1246.00,1245.50,1245.50,84,48
03/15/2007,03:00,1245.75,1246.00,1245.75,1245.75,9,25
03/15/2007,03:01,1245.75,1245.75,1244.75,1244.75,157,496
03/15/2007,03:02,1244.75,1245.00,1244.50,1244.50,111,204
03/15/2007,03:03,1244.50,1244.75,1244.50,1244.75,122,116
03/15/2007,03:04,1244.50,1244.75,1244.50,1244.75,1,40
03/15/2007,03:05,1244.50,1244.50,1244.00,1244.25,44,417
03/15/2007,03:06,1244.25,1244.75,1244.25,1244.50,124,57
03/15/2007,03:07,1244.50,1244.50,1244.25,1244.25,0,57
03/15/2007,03:08,1244.25,1244.50,1244.25,1244.25,45,155
03/15/2007,03:09,1244.25,1244.25,1244.25,1244.25,0,59
03/15/2007,03:10,1244.25,1244.75,1244.25,1244.75,199,196
03/15/2007,03:11,1244.50,1244.50,1244.25,1244.25,0,158
03/15/2007,03:12,1244.50,1244.50,1244.50,1244.50,40,0
03/15/2007,03:13,1244.50,1244.75,1244.50,1244.75,65,0
03/15/2007,03:14,1244.75,1245.00,1244.75,1245.00,31,0
03/15/2007,03:15,1244.75,1245.00,1244.75,1245.00,69,16
03/15/2007,03:16,1245.00,1245.50,1244.75,1245.50,188,10
03/15/2007,03:17,1245.50,1245.50,1245.50,1245.50,42,0
03/15/2007,03:18,1245.50,1245.75,1245.50,1245.75,12,0
03/15/2007,03:19,1245.50,1245.75,1245.50,1245.75,5,86
03/15/2007,03:20,1245.50,1245.50,1245.00,1245.50,424,289
03/15/2007,03:21,1245.50,1245.50,1245.25,1245.25,328,202
03/15/2007,03:22,1245.50,1245.75,1245.50,1245.75,109,11
03/15/2007,03:24,1245.75,1245.75,1245.50,1245.75,135,7
03/15/2007,03:25,1245.75,1245.75,1245.50,1245.75,90,1
03/15/2007,03:26,1245.75,1246.00,1245.75,1246.00,57,0
03/15/2007,03:27,1246.00,1246.00,1246.00,1246.00,142,0
03/15/2007,03:28,1246.00,1246.25,1245.75,1245.75,73,72
03/15/2007,03:29,1245.75,1246.00,1245.75,1246.00,78,91
03/15/2007,03:30,1246.00,1246.00,1246.00,1246.00,26,0
03/15/2007,03:31,1246.00,1246.25,1246.00,1246.25,61,27
03/15/2007,03:32,1246.25,1246.25,1246.25,1246.25,17,0
03/15/2007,03:33,1246.00,1246.00,1246.00,1246.00,0,17
03/15/2007,03:34,1245.75,1246.00,1245.75,1246.00,24,33
03/15/2007,03:35,1246.00,1246.25,1246.00,1246.00,8,43
03/15/2007,03:36,1246.00,1246.00,1245.50,1245.50,2,33
03/15/2007,03:37,1245.75,1245.75,1245.50,1245.50,1,92
03/15/2007,03:38,1245.50,1245.50,1245.25,1245.25,0,65
03/15/2007,03:39,1245.00,1245.00,1245.00,1245.00,0,48
03/15/2007,03:40,1245.00,1245.25,1245.00,1245.00,1,57
03/15/2007,03:41,1245.00,1245.00,1244.75,1244.75,1,161
03/15/2007,03:42,1244.75,1244.75,1244.50,1244.50,21,110
03/15/2007,03:43,1244.50,1244.50,1244.50,1244.50,0,191
03/15/2007,03:45,1244.25,1244.75,1244.25,1244.50,16,73
03/15/2007,03:46,1244.50,1244.50,1244.50,1244.50,0,52
03/15/2007,03:47,1244.50,1244.75,1244.50,1244.75,41,13
03/15/2007,03:48,1244.75,1244.75,1244.50,1244.50,11,10
03/15/2007,03:49,1244.75,1244.75,1244.50,1244.50,10,119
03/15/2007,03:50,1244.50,1244.50,1244.00,1244.25,60,310
03/15/2007,03:51,1244.25,1244.25,1244.25,1244.25,84,0
03/15/2007,03:52,1244.25,1244.50,1244.25,1244.50,36,0
03/15/2007,03:53,1244.50,1244.50,1244.25,1244.25,178,120
03/15/2007,03:54,1244.25,1244.50,1244.25,1244.25,108,164
03/15/2007,03:55,1244.25,1244.25,1244.00,1244.00,0,123
03/15/2007,03:56,1244.25,1244.25,1244.00,1244.25,276,80
03/15/2007,03:57,1244.00,1244.25,1243.75,1244.00,2,145
03/15/2007,03:58,1243.75,1244.00,1243.75,1244.00,2,18
03/15/2007,03:59,1243.75,1244.00,1243.75,1244.00,4,5
03/15/2007,04:00,1243.75,1243.75,1243.50,1243.75,201,419
03/15/2007,04:01,1243.75,1243.75,1243.50,1243.75,11,60
03/15/2007,04:02,1243.50,1243.50,1243.25,1243.50,13,227
03/15/2007,04:03,1243.50,1243.75,1243.50,1243.75,22,0
03/15/2007,04:04,1243.75,1243.75,1243.50,1243.50,2,142
03/15/2007,04:05,1243.75,1243.75,1243.50,1243.75,109,3
03/15/2007,04:06,1243.75,1243.75,1243.75,1243.75,161,0
03/15/2007,04:07,1243.75,1243.75,1243.50,1243.50,2,75
03/15/2007,04:08,1243.50,1243.50,1243.50,1243.50,0,23
03/15/2007,04:09,1243.50,1243.50,1243.25,1243.25,0,172
03/15/2007,04:10,1243.25,1243.50,1243.25,1243.50,14,1
03/15/2007,04:11,1243.50,1243.50,1243.50,1243.50,18,0
03/15/2007,04:12,1243.50,1243.75,1243.50,1243.75,37,63
03/15/2007,04:13,1243.50,1243.50,1243.50,1243.50,0,111
03/15/2007,04:14,1243.75,1243.75,1243.50,1243.50,15,27
03/15/2007,04:15,1243.50,1243.75,1243.50,1243.50,5,243
03/15/2007,04:16,1243.50,1243.50,1243.25,1243.25,0,94
03/15/2007,04:17,1243.25,1243.50,1243.00,1243.25,67,148
03/15/2007,04:18,1243.25,1243.50,1243.00,1243.25,13,18
03/15/2007,04:19,1243.50,1243.50,1243.25,1243.50,76,2
03/15/2007,04:20,1243.50,1243.50,1243.50,1243.50,220,0
03/15/2007,04:21,1243.50,1243.75,1243.50,1243.50,83,35
03/15/2007,04:22,1243.50,1243.50,1243.50,1243.50,0,210
03/15/2007,04:23,1243.50,1243.50,1243.25,1243.25,0,86
03/15/2007,04:24,1243.25,1243.50,1243.25,1243.50,1,13
03/15/2007,04:25,1243.25,1243.25,1243.25,1243.25,0,51
03/15/2007,04:26,1243.50,1243.50,1243.25,1243.25,5,11
03/15/2007,04:27,1243.25,1243.50,1243.25,1243.25,1,76
03/15/2007,04:28,1243.25,1243.25,1243.25,1243.25,0,280
03/15/2007,04:29,1243.25,1243.25,1243.25,1243.25,0,45
03/15/2007,04:30,1243.25,1243.25,1243.00,1243.00,0,14
03/15/2007,04:31,1243.25,1243.25,1243.25,1243.25,52,0
03/15/2007,04:32,1243.25,1243.25,1243.00,1243.25,31,106
03/15/2007,04:33,1243.25,1243.25,1243.25,1243.25,40,0
03/15/2007,04:34,1243.25,1243.25,1243.25,1243.25,59,0
03/15/2007,04:35,1243.25,1243.25,1243.25,1243.25,204,0
03/15/2007,04:36,1243.25,1243.25,1243.25,1243.25,2,0
03/15/2007,04:37,1243.25,1243.25,1243.25,1243.25,1,0
03/15/2007,04:38,1243.50,1243.50,1243.25,1243.50,135,1
03/15/2007,04:39,1243.50,1243.75,1243.50,1243.50,374,2
03/15/2007,04:40,1243.75,1243.75,1243.50,1243.50,2,102
03/15/2007,04:41,1243.75,1243.75,1243.75,1243.75,113,0
03/15/2007,04:42,1244.00,1244.00,1244.00,1244.00,6,0
03/15/2007,04:43,1243.75,1244.00,1243.50,1244.00,30,241
03/15/2007,04:44,1243.75,1243.75,1243.75,1243.75,0,65
03/15/2007,04:45,1243.75,1243.75,1243.75,1243.75,0,7
03/15/2007,04:46,1244.00,1244.00,1244.00,1244.00,166,0
03/15/2007,04:47,1244.25,1244.50,1244.25,1244.25,251,161
03/15/2007,04:48,1244.25,1244.25,1244.25,1244.25,0,11
03/15/2007,04:49,1244.00,1244.50,1244.00,1244.50,385,1
03/15/2007,04:50,1244.75,1244.75,1244.50,1244.75,33,14
03/15/2007,04:51,1244.75,1244.75,1244.75,1244.75,103,0
03/15/2007,04:52,1244.75,1244.75,1244.50,1244.50,151,43
03/15/2007,04:53,1244.50,1245.00,1244.50,1244.75,40,2
03/15/2007,04:54,1244.75,1244.75,1244.50,1244.75,20,24
03/15/2007,04:55,1244.75,1245.00,1244.75,1244.75,26,2
03/15/2007,04:56,1245.00,1245.00,1244.50,1244.50,1,17
03/15/2007,04:57,1244.50,1244.75,1244.25,1244.75,64,37
03/15/2007,04:58,1244.50,1244.50,1244.50,1244.50,0,104
03/15/2007,04:59,1244.50,1244.75,1244.50,1244.50,1,53
03/15/2007,05:00,1244.50,1244.50,1244.50,1244.50,0,5
03/15/2007,05:01,1244.50,1244.50,1244.50,1244.50,0,16
03/15/2007,05:02,1244.50,1244.75,1244.50,1244.75,3,4
03/15/2007,05:03,1244.75,1244.75,1244.25,1244.50,19,68
03/15/2007,05:04,1244.50,1244.50,1244.50,1244.50,110,0
03/15/2007,05:05,1244.50,1244.50,1244.50,1244.50,142,0
03/15/2007,05:06,1244.75,1244.75,1244.75,1244.75,1,0
03/15/2007,05:09,1244.50,1244.50,1244.50,1244.50,0,4
03/15/2007,05:11,1244.25,1244.50,1244.25,1244.25,1,4
03/15/2007,05:13,1244.25,1244.50,1244.25,1244.50,89,1
03/15/2007,05:14,1244.50,1244.50,1244.25,1244.50,7,46
03/15/2007,05:15,1244.25,1244.25,1244.25,1244.25,0,231
03/15/2007,05:16,1244.50,1244.50,1244.50,1244.50,97,0
03/15/2007,05:17,1244.50,1244.50,1244.50,1244.50,28,0
03/15/2007,05:18,1244.50,1244.50,1244.50,1244.50,8,0
03/15/2007,05:19,1244.50,1244.50,1244.25,1244.50,36,19
03/15/2007,05:20,1244.50,1244.50,1244.50,1244.50,11,0
03/15/2007,05:21,1244.50,1244.50,1244.50,1244.50,1,0
03/15/2007,05:22,1244.50,1244.50,1244.25,1244.25,1,112
03/15/2007,05:23,1244.50,1244.50,1244.25,1244.25,75,40
03/15/2007,05:24,1244.25,1244.50,1244.25,1244.25,4,71
03/15/2007,05:25,1244.00,1244.50,1244.00,1244.50,121,5
03/15/2007,05:26,1244.50,1244.50,1244.50,1244.50,50,0
03/15/2007,05:27,1244.50,1244.50,1244.50,1244.50,107,0
03/15/2007,05:28,1244.50,1244.50,1244.50,1244.50,81,0
03/15/2007,05:29,1244.50,1244.50,1244.50,1244.50,15,0
03/15/2007,05:31,1244.25,1244.25,1244.25,1244.25,0,8
03/15/2007,05:32,1244.50,1244.50,1244.25,1244.25,1,32
03/15/2007,05:33,1244.25,1244.25,1244.25,1244.25,0,87
03/15/2007,05:34,1244.50,1244.50,1244.25,1244.50,101,1
03/15/2007,05:35,1244.75,1244.75,1244.50,1244.50,12,16
03/15/2007,05:36,1244.50,1244.75,1244.50,1244.75,1,47
03/15/2007,05:37,1244.75,1244.75,1244.75,1244.75,2,0
03/15/2007,05:38,1244.50,1244.50,1244.50,1244.50,0,81
03/15/2007,05:39,1244.50,1244.50,1244.50,1244.50,0,85
03/15/2007,05:40,1244.50,1244.50,1244.50,1244.50,0,2
03/15/2007,05:41,1244.75,1244.75,1244.50,1244.50,1,1
03/15/2007,05:42,1244.75,1244.75,1244.75,1244.75,114,0
03/15/2007,05:43,1245.00,1245.00,1244.75,1244.75,2,71
03/15/2007,05:44,1244.75,1244.75,1244.50,1244.50,0,33
03/15/2007,05:45,1244.50,1244.50,1244.50,1244.50,0,3
03/15/2007,05:46,1244.75,1244.75,1244.50,1244.50,21,50
03/15/2007,05:47,1244.75,1244.75,1244.50,1244.50,2,17
03/15/2007,05:48,1244.50,1244.50,1244.50,1244.50,0,2
03/15/2007,05:49,1244.50,1244.50,1244.50,1244.50,0,5
03/15/2007,05:50,1244.75,1244.75,1244.50,1244.50,6,28
03/15/2007,05:51,1244.50,1244.50,1244.50,1244.50,0,47
03/15/2007,05:53,1244.50,1244.50,1244.50,1244.50,0,83
03/15/2007,05:54,1244.25,1244.75,1244.25,1244.75,161,33
03/15/2007,05:55,1244.75,1244.75,1244.75,1244.75,9,0
03/15/2007,05:56,1244.75,1244.75,1244.75,1244.75,24,0
03/15/2007,05:57,1244.75,1244.75,1244.50,1244.50,23,30
03/15/2007,05:58,1244.75,1245.00,1244.75,1245.00,72,0
03/15/2007,05:59,1245.00,1245.00,1244.75,1245.00,319,2
03/15/2007,06:00,1245.00,1245.00,1245.00,1245.00,36,0
03/15/2007,06:01,1245.00,1245.25,1244.75,1245.00,24,138
03/15/2007,06:02,1245.00,1245.25,1245.00,1245.25,106,0
03/15/2007,06:03,1245.25,1245.50,1245.25,1245.25,99,49
03/15/2007,06:04,1245.25,1245.25,1245.25,1245.25,0,2
03/15/2007,06:06,1245.25,1245.25,1245.00,1245.25,1,26
03/15/2007,06:07,1245.25,1245.25,1245.00,1245.25,21,13
03/15/2007,06:08,1245.00,1245.00,1244.75,1245.00,13,86
03/15/2007,06:09,1245.00,1245.00,1244.75,1244.75,46,51
03/15/2007,06:10,1244.75,1245.00,1244.75,1245.00,150,110
03/15/2007,06:11,1245.00,1245.00,1245.00,1245.00,4,0
03/15/2007,06:12,1245.00,1245.00,1245.00,1245.00,157,0
03/15/2007,06:13,1245.00,1245.00,1245.00,1245.00,41,0
03/15/2007,06:14,1245.00,1245.00,1245.00,1245.00,10,0
03/15/2007,06:15,1245.00,1245.00,1245.00,1245.00,11,0
03/15/2007,06:16,1245.00,1245.00,1245.00,1245.00,57,0
03/15/2007,06:17,1245.00,1245.00,1244.75,1245.00,3,2
03/15/2007,06:18,1245.00,1245.00,1245.00,1245.00,10,0
03/15/2007,06:19,1244.75,1244.75,1244.75,1244.75,0,10
03/15/2007,06:20,1245.00,1245.00,1245.00,1245.00,7,0
03/15/2007,06:21,1245.00,1245.00,1245.00,1245.00,18,0
03/15/2007,06:22,1245.00,1245.00,1244.75,1244.75,7,2
03/15/2007,06:23,1244.75,1245.25,1244.75,1245.25,264,2
03/15/2007,06:24,1245.25,1245.50,1245.25,1245.50,360,0
03/15/2007,06:25,1245.50,1245.75,1245.25,1245.75,460,107
03/15/2007,06:26,1245.75,1246.75,1245.75,1246.25,764,56
03/15/2007,06:27,1246.50,1246.50,1246.25,1246.25,189,7
03/15/2007,06:28,1246.50,1246.50,1246.25,1246.25,176,39
03/15/2007,06:29,1246.50,1246.50,1246.25,1246.25,307,195
03/15/2007,06:30,1246.25,1246.25,1246.00,1246.00,2,375
03/15/2007,06:31,1246.00,1246.00,1245.50,1245.50,0,507
03/15/2007,06:32,1245.50,1245.50,1245.25,1245.50,3,112
03/15/2007,06:33,1245.50,1245.75,1245.25,1245.75,172,9
03/15/2007,06:34,1245.75,1246.00,1245.50,1246.00,366,4
03/15/2007,06:35,1246.00,1246.00,1246.00,1246.00,231,0
03/15/2007,06:36,1246.00,1246.25,1246.00,1246.25,67,0
03/15/2007,06:37,1246.25,1246.25,1246.00,1246.25,20,50
03/15/2007,06:38,1246.00,1246.00,1246.00,1246.00,0,1
03/15/2007,06:39,1246.25,1246.25,1246.00,1246.00,208,50
03/15/2007,06:40,1246.25,1246.25,1246.25,1246.25,110,0
03/15/2007,06:41,1246.25,1246.50,1246.25,1246.25,5,16
03/15/2007,06:42,1246.25,1246.50,1246.00,1246.50,147,8
03/15/2007,06:43,1246.50,1246.50,1246.25,1246.50,177,3
03/15/2007,06:44,1246.50,1247.00,1246.50,1246.75,690,644
03/15/2007,06:45,1246.50,1246.75,1246.25,1246.75,398,249
03/15/2007,06:46,1246.50,1247.00,1246.50,1247.00,183,21
03/15/2007,06:47,1247.00,1247.00,1246.75,1247.00,252,13
03/15/2007,06:48,1247.00,1247.25,1246.75,1246.75,140,943
03/15/2007,06:49,1246.75,1247.00,1246.75,1247.00,340,62
03/15/2007,06:50,1247.00,1247.25,1247.00,1247.00,97,69
03/15/2007,06:51,1247.00,1247.25,1246.75,1247.00,66,285
03/15/2007,06:52,1246.75,1247.25,1246.75,1247.25,509,90
03/15/2007,06:53,1247.00,1247.75,1246.75,1247.50,871,415
03/15/2007,06:54,1247.50,1247.75,1247.25,1247.25,306,162
03/15/2007,06:55,1247.25,1247.25,1247.00,1247.25,119,127
03/15/2007,06:56,1247.00,1247.25,1247.00,1247.25,63,2
03/15/2007,06:57,1247.50,1247.50,1247.25,1247.50,121,50
03/15/2007,06:58,1247.25,1247.50,1247.25,1247.50,44,3
03/15/2007,06:59,1247.50,1247.50,1247.25,1247.25,41,163
03/15/2007,07:00,1247.25,1247.25,1247.00,1247.00,13,119
03/15/2007,07:01,1247.00,1247.25,1246.75,1247.00,42,465
03/15/2007,07:02,1246.75,1247.25,1246.75,1247.25,459,79
03/15/2007,07:03,1247.25,1247.50,1247.25,1247.50,388,162
03/15/2007,07:04,1247.50,1247.75,1247.25,1247.50,317,254
03/15/2007,07:05,1247.75,1247.75,1247.50,1247.75,206,440
03/15/2007,07:06,1247.50,1248.00,1247.25,1247.75,733,543
03/15/2007,07:07,1247.50,1248.25,1247.50,1247.75,220,673
03/15/2007,07:08,1247.75,1247.75,1247.50,1247.50,36,90
03/15/2007,07:09,1247.50,1247.75,1247.25,1247.50,66,437
03/15/2007,07:10,1247.50,1247.50,1247.25,1247.25,39,205
03/15/2007,07:11,1247.50,1247.50,1247.25,1247.25,102,4
03/15/2007,07:12,1247.50,1247.50,1247.25,1247.25,7,3
03/15/2007,07:13,1247.25,1247.50,1247.25,1247.25,505,92
03/15/2007,07:14,1247.25,1247.25,1247.25,1247.25,0,90
03/15/2007,07:15,1247.25,1247.50,1247.25,1247.25,151,180
03/15/2007,07:16,1247.25,1247.50,1247.25,1247.25,2,118
03/15/2007,07:17,1247.25,1247.50,1247.00,1247.00,231,166
03/15/2007,07:18,1247.00,1247.50,1247.00,1247.25,357,685
03/15/2007,07:19,1247.25,1247.50,1247.00,1247.25,723,204
03/15/2007,07:20,1247.00,1247.25,1247.00,1247.00,269,110
03/15/2007,07:21,1247.25,1247.25,1247.00,1247.25,737,31
03/15/2007,07:22,1247.50,1247.50,1247.25,1247.25,165,615
03/15/2007,07:23,1247.25,1247.25,1247.00,1247.25,333,13
03/15/2007,07:24,1247.25,1247.50,1247.25,1247.50,232,104
03/15/2007,07:25,1247.25,1247.50,1247.25,1247.25,69,317
03/15/2007,07:26,1247.25,1247.50,1247.00,1247.25,412,457
03/15/2007,07:27,1247.50,1247.50,1247.50,1247.50,310,0
03/15/2007,07:28,1247.75,1248.00,1247.50,1247.75,557,132
03/15/2007,07:29,1248.00,1249.00,1247.75,1248.75,1122,537
03/15/2007,07:30,1248.75,1249.00,1248.25,1248.50,683,741
03/15/2007,07:31,1248.50,1248.50,1243.50,1244.00,5080,8926
03/15/2007,07:32,1244.00,1244.25,1242.75,1242.75,2953,7117
03/15/2007,07:33,1242.75,1243.00,1241.50,1241.75,3795,6051
03/15/2007,07:34,1241.50,1243.25,1240.75,1242.75,2905,3649
03/15/2007,07:35,1242.50,1243.25,1241.50,1242.00,1617,1790
03/15/2007,07:36,1242.00,1243.00,1241.50,1242.25,1803,1666
03/15/2007,07:37,1242.25,1243.50,1242.25,1243.25,1574,363
03/15/2007,07:38,1243.50,1243.50,1242.00,1242.50,841,2739
03/15/2007,07:39,1242.50,1243.00,1242.25,1242.50,921,801
03/15/2007,07:40,1242.50,1242.75,1241.75,1242.00,234,1767
03/15/2007,07:41,1242.00,1242.00,1241.00,1241.25,509,1279
03/15/2007,07:42,1241.25,1242.00,1241.00,1242.00,1244,772
03/15/2007,07:43,1242.00,1242.00,1241.50,1241.75,301,478
03/15/2007,07:44,1241.75,1242.25,1241.25,1242.25,984,660
03/15/2007,07:45,1242.50,1242.75,1242.25,1242.25,1198,658
03/15/2007,07:46,1242.50,1243.00,1242.50,1242.75,748,356
03/15/2007,07:47,1242.50,1242.75,1242.00,1242.25,77,699
03/15/2007,07:48,1242.25,1242.25,1242.00,1242.25,726,1
03/15/2007,07:49,1242.00,1242.50,1242.00,1242.25,98,328
03/15/2007,07:50,1242.25,1242.50,1241.75,1242.25,231,462
03/15/2007,07:51,1242.25,1242.50,1242.25,1242.25,85,57
03/15/2007,07:52,1242.50,1242.75,1242.25,1242.75,285,30
03/15/2007,07:53,1242.75,1242.75,1242.25,1242.25,62,275
03/15/2007,07:54,1242.25,1242.50,1242.00,1242.00,101,184
03/15/2007,07:55,1242.00,1242.25,1241.75,1242.25,157,174
03/15/2007,07:56,1241.75,1242.25,1241.75,1242.25,29,33
03/15/2007,07:57,1242.00,1242.25,1241.75,1242.00,242,27
03/15/2007,07:58,1242.00,1242.50,1242.00,1242.50,593,129
03/15/2007,07:59,1242.50,1242.50,1242.25,1242.50,122,1
03/15/2007,08:00,1242.50,1242.75,1242.00,1242.00,171,708
03/15/2007,08:01,1242.00,1243.25,1242.00,1242.00,756,1046
03/15/2007,08:02,1242.00,1242.50,1241.50,1242.25,623,429
03/15/2007,08:03,1242.25,1242.50,1242.00,1242.50,43,152
03/15/2007,08:04,1242.25,1242.50,1242.00,1242.25,83,535
03/15/2007,08:05,1242.00,1242.25,1242.00,1242.25,139,3
03/15/2007,08:06,1242.00,1242.25,1242.00,1242.25,507,5
03/15/2007,08:07,1242.00,1242.00,1241.75,1242.00,236,437
03/15/2007,08:08,1241.75,1241.75,1241.50,1241.50,841,844
03/15/2007,08:09,1241.50,1241.75,1241.50,1241.50,343,100
03/15/2007,08:10,1241.50,1241.75,1241.25,1241.25,175,1079
03/15/2007,08:11,1241.25,1241.50,1241.25,1241.25,142,117
03/15/2007,08:12,1241.25,1241.50,1241.25,1241.25,202,271
03/15/2007,08:13,1241.25,1241.25,1240.75,1241.00,150,976
03/15/2007,08:14,1241.00,1241.50,1240.00,1240.00,440,1630
03/15/2007,08:15,1240.00,1240.50,1240.00,1240.25,1003,1844
03/15/2007,08:16,1240.25,1240.50,1240.00,1240.00,650,1713
03/15/2007,08:17,1240.00,1240.00,1239.00,1239.75,1271,2621
03/15/2007,08:18,1239.75,1241.00,1239.50,1240.75,1414,1039
03/15/2007,08:19,1240.75,1241.00,1240.50,1240.75,424,431
03/15/2007,08:20,1240.75,1241.25,1240.75,1241.00,596,790
03/15/2007,08:21,1241.00,1241.25,1240.50,1241.00,1146,1201
03/15/2007,08:22,1241.00,1241.25,1240.75,1240.75,161,584
03/15/2007,08:23,1240.75,1241.00,1240.25,1240.75,699,1392
03/15/2007,08:24,1240.50,1240.75,1240.25,1240.50,56,480
03/15/2007,08:25,1240.50,1240.50,1240.00,1240.25,81,355
03/15/2007,08:26,1240.25,1240.75,1240.25,1240.50,301,97
03/15/2007,08:27,1240.50,1240.50,1240.25,1240.50,376,36
03/15/2007,08:28,1240.50,1240.50,1240.25,1240.50,199,34
03/15/2007,08:29,1240.50,1240.75,1240.25,1240.50,399,65
03/15/2007,08:30,1240.50,1241.25,1240.00,1241.00,3018,1912
03/15/2007,08:31,1241.00,1242.00,1241.00,1241.75,5482,4438
03/15/2007,08:32,1241.75,1242.00,1241.00,1241.25,2992,1989
03/15/2007,08:33,1241.50,1241.50,1240.00,1240.50,2862,3645
03/15/2007,08:34,1240.25,1241.50,1240.25,1241.25,3010,2585
03/15/2007,08:35,1241.50,1242.00,1241.25,1241.75,3249,3595
03/15/2007,08:36,1241.75,1243.50,1241.75,1243.50,6736,2840
03/15/2007,08:37,1243.25,1243.50,1242.75,1243.25,3839,2672
03/15/2007,08:38,1243.25,1244.25,1243.25,1244.25,4624,2464
03/15/2007,08:39,1244.00,1244.50,1243.00,1243.25,3511,5582
03/15/2007,08:40,1243.00,1243.25,1242.00,1242.50,1926,6391
03/15/2007,08:41,1242.25,1243.00,1241.25,1241.50,4062,8319
03/15/2007,08:42,1241.25,1241.50,1240.50,1240.75,2629,4436
03/15/2007,08:43,1240.50,1240.75,1239.75,1240.50,4533,5676
03/15/2007,08:44,1240.50,1240.75,1239.75,1240.25,1463,2094
03/15/2007,08:45,1240.50,1241.25,1240.00,1240.50,3162,2688
03/15/2007,08:46,1240.50,1242.50,1240.50,1242.50,5820,1440
03/15/2007,08:47,1242.50,1242.50,1241.25,1241.50,3373,2856
03/15/2007,08:48,1241.25,1242.00,1240.25,1241.75,2657,2913
03/15/2007,08:49,1241.75,1242.00,1241.00,1242.00,1534,2491
03/15/2007,08:50,1242.00,1242.50,1241.50,1242.25,1409,1928
03/15/2007,08:51,1242.50,1243.00,1242.00,1243.00,3632,1585
03/15/2007,08:52,1243.00,1243.50,1242.75,1242.75,2748,2204
03/15/2007,08:53,1242.75,1243.00,1242.00,1242.00,3598,3775
03/15/2007,08:54,1242.25,1243.25,1242.00,1243.25,1629,652
03/15/2007,08:55,1243.00,1243.25,1243.00,1243.00,590,1345
03/15/2007,08:56,1243.00,1243.00,1242.25,1242.75,2321,1889
03/15/2007,08:57,1243.00,1243.75,1242.75,1243.75,3014,2005
03/15/2007,08:58,1243.75,1244.25,1243.75,1244.25,2993,1099
03/15/2007,08:59,1244.50,1246.00,1244.25,1246.00,10669,3047
03/15/2007,09:00,1246.00,1247.00,1245.75,1246.25,8505,3505
03/15/2007,09:01,1246.25,1247.00,1245.50,1245.75,3115,4543
03/15/2007,09:02,1246.00,1246.00,1245.50,1245.75,1469,2997
03/15/2007,09:03,1245.75,1246.25,1245.50,1245.75,2179,1143
03/15/2007,09:04,1246.00,1246.00,1245.00,1245.75,2699,5030
03/15/2007,09:05,1245.75,1246.25,1245.75,1246.00,1095,1910
03/15/2007,09:06,1246.00,1246.25,1245.50,1245.50,221,1645
03/15/2007,09:07,1245.50,1246.00,1245.25,1245.75,2076,1057
03/15/2007,09:08,1245.75,1246.00,1245.25,1245.50,1101,1302
03/15/2007,09:09,1245.50,1246.25,1245.50,1245.75,1639,850
03/15/2007,09:10,1245.75,1245.75,1245.25,1245.50,1719,1451
03/15/2007,09:11,1245.75,1246.25,1245.25,1245.25,1833,2173
03/15/2007,09:12,1245.25,1245.50,1245.00,1245.25,439,1548
03/15/2007,09:13,1245.25,1245.50,1244.75,1244.75,2134,1785
03/15/2007,09:14,1244.75,1245.00,1244.50,1244.75,1211,2313
03/15/2007,09:15,1244.75,1245.00,1244.50,1244.75,973,1015
03/15/2007,09:16,1244.50,1244.75,1244.25,1244.50,660,2534
03/15/2007,09:17,1244.75,1245.25,1244.25,1245.00,1359,1444
03/15/2007,09:18,1245.00,1245.50,1244.75,1245.25,1105,999
03/15/2007,09:19,1245.25,1245.75,1245.00,1245.25,2207,1049
03/15/2007,09:20,1245.25,1245.75,1245.00,1245.50,1568,1407
03/15/2007,09:21,1245.25,1245.75,1245.25,1245.50,1365,750
03/15/2007,09:22,1245.50,1245.75,1244.75,1245.00,1907,1334
03/15/2007,09:23,1245.00,1245.50,1244.50,1245.00,2363,3409
03/15/2007,09:24,1245.00,1246.00,1244.75,1246.00,3364,801
03/15/2007,09:25,1246.00,1246.25,1245.50,1245.75,2603,1187
03/15/2007,09:26,1245.75,1246.00,1245.50,1246.00,658,472
03/15/2007,09:27,1246.00,1246.25,1245.75,1246.00,711,674
03/15/2007,09:28,1246.00,1246.00,1245.50,1246.00,1065,799
03/15/2007,09:29,1246.00,1247.25,1246.00,1247.25,7339,2349
03/15/2007,09:30,1247.00,1248.25,1246.75,1248.00,7769,4111
03/15/2007,09:31,1248.00,1248.25,1247.00,1247.50,2192,4526
03/15/2007,09:32,1247.50,1248.00,1247.00,1247.75,2442,1192
03/15/2007,09:33,1247.75,1248.25,1247.25,1247.50,2414,2748
03/15/2007,09:34,1247.50,1248.50,1247.50,1248.00,5856,2408
03/15/2007,09:35,1248.00,1249.75,1248.00,1249.50,8107,2806
03/15/2007,09:36,1249.50,1250.00,1249.25,1249.25,4013,4964
03/15/2007,09:37,1249.25,1249.50,1248.50,1248.75,2548,4708
03/15/2007,09:38,1248.75,1249.00,1248.25,1249.00,1378,1476
03/15/2007,09:39,1249.00,1249.50,1248.75,1249.50,3664,2335
03/15/2007,09:40,1249.25,1250.00,1249.00,1250.00,3295,988
03/15/2007,09:41,1250.00,1250.50,1249.50,1250.25,5380,3851
03/15/2007,09:42,1250.25,1251.00,1250.00,1250.00,5169,3219
03/15/2007,09:43,1250.25,1250.25,1249.25,1249.50,1160,4989
03/15/2007,09:44,1249.25,1249.50,1248.75,1248.75,1396,4516
03/15/2007,09:45,1249.00,1249.50,1248.75,1249.25,1614,1903
03/15/2007,09:46,1249.00,1249.50,1249.00,1249.50,1708,1390
03/15/2007,09:47,1249.25,1249.50,1248.50,1249.00,1801,1931
03/15/2007,09:48,1249.00,1249.50,1249.00,1249.50,1105,483
03/15/2007,09:49,1249.25,1249.75,1249.25,1249.25,1528,550
03/15/2007,09:50,1249.25,1249.75,1249.25,1249.50,617,834
03/15/2007,09:51,1249.75,1249.75,1249.00,1249.00,781,2060
03/15/2007,09:52,1249.00,1249.25,1248.00,1248.00,648,5951
03/15/2007,09:53,1248.25,1248.50,1247.50,1247.75,2117,4605
03/15/2007,09:54,1247.75,1248.00,1247.50,1247.75,1324,1717
03/15/2007,09:55,1247.75,1248.00,1247.50,1247.50,627,1318
03/15/2007,09:56,1247.50,1248.00,1247.25,1247.75,2200,4379
03/15/2007,09:57,1247.75,1247.75,1247.00,1247.00,359,2877
03/15/2007,09:58,1247.25,1247.50,1247.00,1247.25,1360,1185
03/15/2007,09:59,1247.25,1248.00,1247.00,1247.75,1284,1026
03/15/2007,10:00,1248.00,1248.25,1247.50,1248.00,1008,650
03/15/2007,10:01,1247.75,1248.25,1247.75,1248.25,1192,890
03/15/2007,10:02,1248.00,1248.25,1248.00,1248.25,753,1132
03/15/2007,10:03,1248.25,1248.25,1247.50,1247.75,215,1135
03/15/2007,10:04,1247.75,1248.50,1247.25,1248.00,1934,3426
03/15/2007,10:05,1248.00,1248.25,1247.75,1248.25,311,444
03/15/2007,10:06,1248.25,1248.50,1247.75,1248.00,487,810
03/15/2007,10:07,1248.00,1248.50,1247.75,1248.25,680,181
03/15/2007,10:08,1248.50,1249.00,1248.25,1249.00,2703,191
03/15/2007,10:09,1249.00,1249.25,1248.00,1248.25,1114,2797
03/15/2007,10:10,1248.25,1248.25,1247.75,1248.00,317,962
03/15/2007,10:11,1248.00,1248.25,1247.75,1248.00,442,507
03/15/2007,10:12,1248.00,1248.25,1247.75,1248.25,329,553
03/15/2007,10:13,1248.00,1248.00,1247.50,1247.75,438,1106
03/15/2007,10:14,1247.50,1248.25,1247.00,1247.25,1298,3012
03/15/2007,10:15,1247.25,1247.25,1246.75,1247.00,1639,2435
03/15/2007,10:16,1247.00,1247.50,1246.75,1247.50,986,963
03/15/2007,10:17,1247.50,1247.50,1246.50,1247.00,673,2047
03/15/2007,10:18,1246.75,1247.25,1246.25,1246.25,1112,1612
03/15/2007,10:19,1246.50,1246.50,1246.00,1246.50,1238,2871
03/15/2007,10:20,1246.25,1246.75,1246.25,1246.75,1765,1468
03/15/2007,10:21,1246.50,1247.00,1246.25,1246.75,688,1379
03/15/2007,10:22,1247.00,1247.25,1246.75,1247.25,1439,681
03/15/2007,10:23,1247.25,1248.00,1247.25,1247.75,1465,930
03/15/2007,10:24,1247.75,1248.00,1247.50,1247.75,911,832
03/15/2007,10:25,1248.00,1248.00,1247.50,1247.75,679,1798
03/15/2007,10:26,1247.50,1248.25,1247.50,1248.00,876,105
03/15/2007,10:27,1248.25,1248.50,1248.00,1248.25,1114,771
03/15/2007,10:28,1248.25,1249.00,1248.00,1248.25,2037,1566
03/15/2007,10:29,1248.25,1248.75,1248.25,1248.50,1206,977
03/15/2007,10:30,1248.50,1248.75,1248.25,1248.50,1396,593
03/15/2007,10:31,1248.50,1248.75,1248.50,1248.50,791,404
03/15/2007,10:32,1248.75,1248.75,1248.00,1248.25,239,895
03/15/2007,10:33,1248.25,1248.75,1248.00,1248.25,962,720
03/15/2007,10:34,1248.25,1248.75,1248.00,1248.50,628,287
03/15/2007,10:35,1248.25,1248.50,1248.00,1248.25,348,312
03/15/2007,10:36,1248.00,1248.00,1247.25,1247.50,431,3776
03/15/2007,10:37,1247.50,1247.75,1247.50,1247.50,42,476
03/15/2007,10:38,1247.50,1247.75,1247.50,1247.75,14,164
03/15/2007,10:39,1247.75,1247.75,1247.50,1247.75,58,36
03/15/2007,10:40,1247.50,1248.00,1247.25,1247.25,1877,2322
03/15/2007,10:41,1247.25,1247.75,1247.00,1247.25,825,1953
03/15/2007,10:42,1247.50,1247.50,1247.25,1247.50,31,57
03/15/2007,10:43,1247.25,1247.75,1247.25,1247.50,587,250
03/15/2007,10:44,1247.75,1247.75,1247.25,1247.50,282,253
03/15/2007,10:45,1247.50,1247.50,1246.75,1247.00,418,1773
03/15/2007,10:46,1247.25,1247.25,1246.25,1246.25,617,2398
03/15/2007,10:47,1246.25,1246.50,1245.50,1245.75,438,5102
03/15/2007,10:48,1245.75,1246.00,1245.25,1245.50,1540,2435
03/15/2007,10:49,1245.50,1245.50,1244.50,1245.00,2044,4845
03/15/2007,10:50,1245.25,1245.50,1245.00,1245.00,1141,1096
03/15/2007,10:51,1245.00,1245.25,1244.50,1245.25,1387,1709
03/15/2007,10:52,1245.25,1245.50,1243.75,1244.75,3800,6324
03/15/2007,10:53,1244.75,1245.25,1244.50,1245.00,2289,956
03/15/2007,10:54,1245.00,1245.75,1245.00,1245.50,1190,993
03/15/2007,10:55,1245.25,1246.25,1245.00,1245.75,3035,1765
03/15/2007,10:56,1245.75,1246.25,1245.75,1246.00,700,432
03/15/2007,10:57,1246.00,1246.00,1245.25,1245.50,1520,1523
03/15/2007,10:58,1245.50,1245.75,1245.25,1245.25,204,1369
03/15/2007,10:59,1245.25,1245.75,1244.75,1244.75,1783,1369
03/15/2007,11:00,1244.75,1245.50,1244.50,1245.00,2440,1738
03/15/2007,11:01,1245.00,1245.50,1244.00,1244.75,5619,6555
03/15/2007,11:02,1244.75,1245.50,1244.75,1244.75,1635,2912
03/15/2007,11:03,1244.75,1245.50,1244.25,1245.50,2984,1901
03/15/2007,11:04,1245.25,1247.50,1245.25,1247.00,6813,2379
03/15/2007,11:05,1247.00,1247.25,1246.50,1247.00,1859,2152
03/15/2007,11:06,1246.75,1247.75,1246.75,1247.50,3722,1889
03/15/2007,11:07,1247.50,1248.00,1247.25,1247.50,2726,1434
03/15/2007,11:08,1247.25,1247.75,1246.75,1247.00,1044,2535
03/15/2007,11:09,1247.00,1247.25,1246.50,1246.75,618,1994
03/15/2007,11:10,1247.00,1247.00,1246.00,1246.50,424,1869
03/15/2007,11:11,1246.25,1246.50,1246.00,1246.25,550,759
03/15/2007,11:12,1246.25,1246.75,1246.00,1246.75,818,59
03/15/2007,11:13,1246.75,1247.25,1246.50,1247.00,1055,887
03/15/2007,11:14,1247.00,1247.00,1246.50,1246.50,73,538
03/15/2007,11:15,1246.75,1247.00,1246.25,1246.75,904,1019
03/15/2007,11:16,1247.00,1248.00,1246.75,1247.75,2026,621
03/15/2007,11:17,1247.75,1248.25,1247.50,1247.75,2004,1431
03/15/2007,11:18,1247.50,1247.75,1247.25,1247.50,432,794
03/15/2007,11:19,1247.50,1247.75,1247.00,1247.25,47,663
03/15/2007,11:20,1247.00,1247.50,1246.75,1247.25,589,746
03/15/2007,11:21,1247.50,1247.50,1247.25,1247.25,117,244
03/15/2007,11:22,1247.25,1247.75,1247.25,1247.75,619,689
03/15/2007,11:23,1247.75,1247.75,1247.50,1247.75,280,649
03/15/2007,11:24,1247.50,1247.75,1247.25,1247.50,375,321
03/15/2007,11:25,1247.50,1247.75,1247.25,1247.50,941,859
03/15/2007,11:26,1247.50,1248.50,1247.50,1248.25,2674,250
03/15/2007,11:27,1248.50,1248.50,1248.00,1248.00,918,806
03/15/2007,11:28,1248.00,1248.50,1248.00,1248.25,528,849
03/15/2007,11:29,1248.25,1248.50,1247.75,1248.25,588,677
03/15/2007,11:30,1248.25,1248.25,1248.00,1248.00,11,338
03/15/2007,11:31,1248.25,1249.25,1248.00,1249.00,5103,1217
03/15/2007,11:32,1249.25,1249.50,1248.75,1249.25,1896,1883
03/15/2007,11:33,1249.25,1249.50,1248.50,1249.00,1776,1590
03/15/2007,11:34,1249.25,1249.25,1248.75,1248.75,210,304
03/15/2007,11:35,1248.75,1249.00,1248.50,1248.75,1205,1101
03/15/2007,11:36,1249.00,1249.00,1248.75,1249.00,1056,58
03/15/2007,11:37,1249.00,1249.25,1248.50,1248.75,897,936
03/15/2007,11:38,1249.00,1249.25,1248.50,1248.50,299,1126
03/15/2007,11:39,1248.75,1249.00,1248.25,1248.75,567,1242
03/15/2007,11:40,1248.50,1249.00,1248.50,1249.00,865,265
03/15/2007,11:41,1249.00,1249.50,1249.00,1249.50,1551,79
03/15/2007,11:42,1249.50,1249.75,1249.25,1249.50,1686,1023
03/15/2007,11:43,1249.50,1249.75,1249.25,1249.50,1854,1048
03/15/2007,11:44,1249.50,1249.75,1249.25,1249.75,1569,224
03/15/2007,11:45,1249.75,1249.75,1249.25,1249.50,755,988
03/15/2007,11:46,1249.50,1249.75,1249.25,1249.50,280,337
03/15/2007,11:47,1249.50,1249.75,1249.25,1249.25,7,1251
03/15/2007,11:48,1249.25,1249.75,1249.25,1249.25,980,1112
03/15/2007,11:49,1249.00,1249.25,1248.25,1248.25,694,2602
03/15/2007,11:50,1248.25,1249.00,1248.25,1248.75,1095,226
03/15/2007,11:51,1248.75,1248.75,1247.50,1247.50,147,4383
03/15/2007,11:52,1247.75,1248.00,1247.50,1248.00,615,385
03/15/2007,11:53,1248.00,1248.25,1247.75,1247.75,909,1504
03/15/2007,11:54,1247.50,1248.00,1247.50,1247.75,634,793
03/15/2007,11:55,1247.75,1248.25,1247.75,1248.25,466,92
03/15/2007,11:56,1248.25,1248.75,1248.00,1248.25,644,453
03/15/2007,11:57,1248.50,1248.50,1247.75,1248.00,349,724
03/15/2007,11:58,1248.00,1248.00,1247.75,1248.00,69,39
03/15/2007,11:59,1248.00,1248.00,1247.75,1247.75,53,236
03/15/2007,12:00,1248.00,1248.00,1247.75,1247.75,776,175
03/15/2007,12:01,1247.75,1248.25,1247.75,1247.75,369,362
03/15/2007,12:02,1247.75,1248.25,1247.75,1248.00,489,92
03/15/2007,12:03,1248.00,1248.00,1247.25,1247.25,105,1101
03/15/2007,12:04,1247.25,1248.00,1247.25,1248.00,449,355
03/15/2007,12:05,1248.00,1248.00,1247.50,1247.75,132,219
03/15/2007,12:06,1247.50,1248.50,1247.50,1248.50,1849,823
03/15/2007,12:07,1248.50,1249.25,1248.25,1249.00,1271,585
03/15/2007,12:08,1249.00,1249.50,1248.75,1249.25,2227,1173
03/15/2007,12:09,1249.25,1250.00,1249.25,1249.75,2737,320
03/15/2007,12:10,1250.00,1250.25,1249.25,1249.50,1091,1411
03/15/2007,12:11,1249.50,1249.75,1249.25,1249.25,166,638
03/15/2007,12:12,1249.25,1249.50,1249.25,1249.25,44,374
03/15/2007,12:13,1249.25,1249.50,1249.00,1249.00,26,432
03/15/2007,12:14,1249.00,1249.50,1248.75,1248.75,210,773
03/15/2007,12:15,1248.75,1249.00,1248.75,1248.75,306,844
03/15/2007,12:16,1248.75,1248.75,1248.50,1248.50,97,804
03/15/2007,12:17,1248.50,1248.75,1248.50,1248.75,43,46
03/15/2007,12:18,1248.50,1248.75,1247.75,1248.00,167,1474
03/15/2007,12:19,1248.00,1248.25,1247.75,1247.75,209,539
03/15/2007,12:20,1248.00,1248.00,1247.75,1247.75,49,46
03/15/2007,12:21,1247.75,1248.25,1247.75,1247.75,457,528
03/15/2007,12:22,1248.00,1248.00,1247.50,1247.50,87,1521
03/15/2007,12:23,1247.50,1247.75,1247.00,1247.25,196,2226
03/15/2007,12:24,1247.25,1247.50,1246.50,1246.50,592,2831
03/15/2007,12:25,1246.50,1246.75,1246.00,1246.25,512,2389
03/15/2007,12:26,1246.25,1246.75,1246.25,1246.25,1349,938
03/15/2007,12:27,1246.50,1246.75,1246.25,1246.50,497,814
03/15/2007,12:28,1246.50,1246.75,1246.25,1246.50,227,342
03/15/2007,12:29,1246.25,1247.00,1246.25,1247.00,1085,409
03/15/2007,12:30,1247.00,1247.25,1246.75,1246.75,814,583
03/15/2007,12:31,1246.75,1247.00,1246.50,1247.00,514,210
03/15/2007,12:32,1246.75,1247.00,1245.50,1245.75,333,2846
03/15/2007,12:33,1245.50,1245.75,1245.00,1245.25,1775,3167
03/15/2007,12:34,1245.25,1246.50,1245.00,1245.75,2310,2117
03/15/2007,12:35,1246.00,1246.00,1245.75,1245.75,305,509
03/15/2007,12:36,1245.75,1246.00,1245.50,1245.75,475,367
03/15/2007,12:37,1246.00,1246.25,1245.50,1245.75,1050,953
03/15/2007,12:38,1245.75,1245.75,1244.25,1244.50,2721,6967
03/15/2007,12:39,1244.25,1245.25,1243.75,1245.00,5771,3118
03/15/2007,12:40,1245.25,1245.25,1242.75,1242.75,3279,9716
03/15/2007,12:41,1242.75,1243.50,1242.00,1242.00,3120,7075
03/15/2007,12:42,1242.25,1242.75,1241.75,1242.50,3217,3723
03/15/2007,12:43,1242.25,1242.50,1241.25,1242.00,2234,4555
03/15/2007,12:44,1242.00,1242.25,1241.50,1242.25,2485,2024
03/15/2007,12:45,1242.00,1243.50,1242.00,1243.25,5284,2682
03/15/2007,12:46,1243.25,1244.00,1243.00,1243.75,3139,990
03/15/2007,12:47,1243.75,1244.00,1242.50,1242.75,1134,2057
03/15/2007,12:48,1243.00,1243.50,1242.75,1243.25,1151,1065
03/15/2007,12:49,1243.00,1244.50,1243.00,1244.50,2146,724
03/15/2007,12:50,1244.50,1244.75,1244.00,1244.00,3263,1730
03/15/2007,12:51,1244.00,1244.75,1244.00,1244.75,1213,1050
03/15/2007,12:52,1244.75,1245.00,1244.50,1244.50,666,732
03/15/2007,12:53,1244.50,1245.00,1244.25,1244.75,1179,328
03/15/2007,12:54,1244.75,1248.00,1244.75,1247.50,11328,3987
03/15/2007,12:55,1247.50,1247.50,1246.25,1246.50,1223,2335
03/15/2007,12:56,1246.50,1246.75,1246.25,1246.75,930,1149
03/15/2007,12:57,1246.75,1247.00,1245.25,1245.75,2741,5004
03/15/2007,12:58,1246.00,1246.50,1245.50,1246.25,903,749
03/15/2007,12:59,1246.25,1246.50,1245.50,1245.75,580,467
03/15/2007,13:00,1245.75,1246.50,1245.50,1245.50,426,1464
03/15/2007,13:01,1245.50,1246.25,1245.50,1246.00,641,692
03/15/2007,13:02,1246.00,1246.25,1245.50,1246.00,690,602
03/15/2007,13:03,1246.25,1246.50,1245.50,1245.75,1752,2301
03/15/2007,13:04,1245.75,1245.75,1244.75,1245.00,448,2191
03/15/2007,13:05,1245.25,1246.00,1245.25,1245.50,967,498
03/15/2007,13:06,1245.75,1245.75,1245.25,1245.50,441,637
03/15/2007,13:07,1245.50,1246.00,1245.50,1246.00,740,211
03/15/2007,13:08,1246.00,1247.00,1246.00,1246.25,2288,546
03/15/2007,13:09,1246.50,1246.50,1245.75,1246.00,396,1055
03/15/2007,13:10,1246.00,1246.00,1245.25,1245.50,390,1516
03/15/2007,13:11,1245.50,1245.75,1244.00,1244.50,1682,3203
03/15/2007,13:12,1244.50,1244.75,1244.00,1244.50,1227,2227
03/15/2007,13:13,1244.25,1245.00,1244.00,1244.25,1176,2089
03/15/2007,13:14,1244.25,1245.00,1244.00,1244.50,1121,639
03/15/2007,13:15,1244.75,1245.00,1244.25,1244.75,1829,1331
03/15/2007,13:16,1245.00,1245.00,1243.50,1243.75,906,2443
03/15/2007,13:17,1243.50,1245.00,1243.50,1245.00,2518,1091
03/15/2007,13:18,1245.00,1245.50,1244.75,1245.00,1206,811
03/15/2007,13:19,1245.25,1245.50,1244.75,1244.75,564,837
03/15/2007,13:20,1244.75,1246.00,1244.75,1246.00,1546,480
03/15/2007,13:21,1246.00,1246.00,1245.25,1245.50,993,757
03/15/2007,13:22,1245.50,1245.50,1245.00,1245.50,399,400
03/15/2007,13:23,1245.25,1245.75,1245.25,1245.50,488,229
03/15/2007,13:24,1245.50,1245.50,1244.50,1244.50,152,1921
03/15/2007,13:25,1244.50,1245.25,1244.50,1244.75,626,193
03/15/2007,13:26,1244.75,1245.75,1244.75,1245.50,1478,405
03/15/2007,13:27,1245.50,1245.75,1245.25,1245.50,220,978
03/15/2007,13:28,1245.25,1245.75,1245.25,1245.25,218,286
03/15/2007,13:29,1245.25,1245.25,1244.75,1244.75,22,273
03/15/2007,13:30,1245.00,1245.50,1244.75,1245.00,601,822
03/15/2007,13:31,1245.00,1245.75,1245.00,1245.50,451,322
03/15/2007,13:32,1245.50,1245.75,1245.25,1245.25,136,140
03/15/2007,13:33,1245.50,1245.50,1245.00,1245.00,301,936
03/15/2007,13:34,1245.00,1245.50,1244.75,1245.25,384,337
03/15/2007,13:35,1245.50,1245.75,1245.25,1245.50,653,341
03/15/2007,13:36,1245.50,1246.75,1245.50,1246.75,3430,691
03/15/2007,13:37,1246.50,1246.50,1246.00,1246.25,1353,1199
03/15/2007,13:38,1246.50,1246.75,1245.75,1246.00,683,908
03/15/2007,13:39,1246.00,1246.25,1245.50,1245.75,676,775
03/15/2007,13:40,1245.75,1246.00,1245.75,1246.00,365,60
03/15/2007,13:41,1246.00,1246.50,1245.75,1246.25,1059,685
03/15/2007,13:42,1246.25,1246.75,1246.25,1246.50,306,191
03/15/2007,13:43,1246.75,1247.50,1246.75,1247.25,1997,771
03/15/2007,13:44,1247.00,1248.25,1247.00,1248.25,5001,1071
03/15/2007,13:45,1248.25,1249.00,1248.00,1248.00,3759,2430
03/15/2007,13:46,1248.25,1248.25,1247.50,1247.75,297,1945
03/15/2007,13:47,1247.50,1248.00,1247.50,1247.75,574,765
03/15/2007,13:48,1247.50,1248.00,1247.25,1247.50,759,481
03/15/2007,13:49,1247.50,1247.75,1247.00,1247.25,471,982
03/15/2007,13:50,1247.25,1247.50,1247.00,1247.25,345,253
03/15/2007,13:51,1247.50,1248.00,1247.25,1247.75,1719,406
03/15/2007,13:52,1248.00,1248.00,1247.25,1247.25,521,1255
03/15/2007,13:53,1247.25,1247.75,1246.75,1247.00,401,1408
03/15/2007,13:54,1246.75,1247.00,1246.50,1247.00,652,1186
03/15/2007,13:55,1246.75,1247.25,1246.50,1247.00,1788,788
03/15/2007,13:56,1246.75,1247.25,1246.75,1247.00,685,469
03/15/2007,13:57,1247.25,1248.00,1247.25,1247.75,1059,461
03/15/2007,13:58,1247.75,1247.75,1247.00,1247.25,139,910
03/15/2007,13:59,1247.50,1247.50,1247.00,1247.00,165,327
03/15/2007,14:00,1247.25,1247.50,1247.00,1247.50,225,434
03/15/2007,14:01,1247.50,1247.50,1247.00,1247.25,220,624
03/15/2007,14:02,1247.25,1247.50,1247.00,1247.25,343,403
03/15/2007,14:03,1247.50,1247.50,1246.50,1246.75,1215,1965
03/15/2007,14:04,1246.75,1247.25,1246.50,1247.00,928,430
03/15/2007,14:05,1247.00,1248.00,1246.75,1247.50,2517,480
03/15/2007,14:06,1247.50,1248.00,1247.50,1248.00,558,409
03/15/2007,14:07,1248.00,1248.00,1247.50,1248.00,251,382
03/15/2007,14:08,1248.00,1248.50,1247.75,1247.75,1510,831
03/15/2007,14:09,1247.75,1248.00,1247.50,1247.75,418,726
03/15/2007,14:10,1247.75,1248.00,1247.50,1247.75,255,105
03/15/2007,14:11,1248.00,1248.00,1247.25,1247.50,335,498
03/15/2007,14:12,1247.25,1247.75,1246.25,1246.50,1342,3444
03/15/2007,14:13,1246.50,1246.75,1246.25,1246.50,874,477
03/15/2007,14:14,1246.50,1247.00,1246.50,1246.75,470,335
03/15/2007,14:15,1246.75,1247.25,1246.50,1247.00,981,719
03/15/2007,14:16,1247.00,1247.25,1246.75,1247.00,265,648
03/15/2007,14:17,1247.00,1247.25,1246.75,1247.25,580,327
03/15/2007,14:18,1247.00,1247.50,1246.75,1247.50,663,597
03/15/2007,14:19,1247.50,1247.75,1247.25,1247.75,1120,266
03/15/2007,14:20,1247.75,1248.00,1247.00,1247.00,480,1724
03/15/2007,14:21,1247.25,1247.50,1246.75,1247.25,1396,987
03/15/2007,14:22,1247.00,1247.25,1247.00,1247.25,194,80
03/15/2007,14:23,1247.25,1248.00,1247.25,1247.75,2303,1387
03/15/2007,14:24,1247.75,1248.25,1247.50,1248.00,1459,960
03/15/2007,14:25,1248.00,1248.50,1247.50,1247.75,1910,3322
03/15/2007,14:26,1247.50,1247.75,1247.00,1247.50,985,1699
03/15/2007,14:27,1247.50,1247.50,1246.50,1246.75,365,2987
03/15/2007,14:28,1246.75,1247.00,1246.50,1246.75,751,1346
03/15/2007,14:29,1246.50,1246.75,1246.00,1246.25,1198,4408
03/15/2007,14:30,1246.25,1246.50,1245.50,1245.50,2449,6443
03/15/2007,14:31,1245.75,1246.25,1245.50,1246.00,1490,557
03/15/2007,14:32,1245.75,1246.50,1245.50,1246.50,1769,468
03/15/2007,14:33,1246.75,1247.25,1246.50,1246.50,1286,915
03/15/2007,14:34,1246.50,1247.25,1246.25,1247.00,1149,487
03/15/2007,14:35,1247.25,1247.75,1247.00,1247.00,2720,1590
03/15/2007,14:36,1247.25,1247.50,1247.00,1247.00,1022,331
03/15/2007,14:37,1247.00,1247.50,1247.00,1247.25,959,288
03/15/2007,14:38,1247.00,1247.50,1246.75,1246.75,291,2234
03/15/2007,14:39,1246.75,1247.25,1246.75,1247.25,579,229
03/15/2007,14:40,1247.25,1247.25,1246.50,1246.75,1275,1043
03/15/2007,14:41,1246.75,1247.50,1246.75,1247.25,1863,548
03/15/2007,14:42,1247.00,1247.25,1246.50,1246.75,126,818
03/15/2007,14:43,1247.00,1247.25,1246.75,1247.00,697,862
03/15/2007,14:44,1247.25,1247.25,1246.75,1246.75,334,225
03/15/2007,14:45,1246.75,1247.00,1246.50,1246.75,1358,664
03/15/2007,14:46,1247.00,1247.25,1246.50,1246.75,639,559
03/15/2007,14:47,1246.75,1247.00,1246.25,1246.50,839,2786
03/15/2007,14:48,1246.25,1246.50,1246.00,1246.25,1094,1210
03/15/2007,14:49,1246.25,1246.75,1246.00,1246.50,927,856
03/15/2007,14:50,1246.50,1247.00,1246.50,1246.50,1055,290
03/15/2007,14:51,1246.75,1247.25,1246.50,1247.00,1665,1143
03/15/2007,14:52,1247.00,1247.25,1246.50,1246.75,1359,1091
03/15/2007,14:53,1246.75,1247.25,1246.50,1246.50,1923,1144
03/15/2007,14:54,1246.50,1247.00,1246.25,1246.50,472,2961
03/15/2007,14:55,1246.25,1247.25,1246.25,1247.00,2286,970
03/15/2007,14:56,1247.00,1247.50,1246.75,1247.00,1945,877
03/15/2007,14:57,1247.25,1247.25,1246.75,1247.00,411,2668
03/15/2007,14:58,1247.00,1247.50,1246.75,1247.25,1765,446
03/15/2007,14:59,1247.00,1247.50,1246.75,1247.25,3769,3683
03/15/2007,15:00,1247.50,1247.50,1246.25,1246.75,3455,8827
03/15/2007,15:01,1246.50,1247.00,1246.25,1247.00,7475,5448
03/15/2007,15:02,1247.00,1247.50,1246.75,1247.50,3375,1752
03/15/2007,15:03,1247.25,1247.75,1247.00,1247.25,3818,2762
03/15/2007,15:04,1247.25,1247.50,1247.00,1247.25,784,1753
03/15/2007,15:05,1247.25,1247.50,1247.00,1247.25,977,2212
03/15/2007,15:06,1247.25,1247.25,1246.75,1247.00,1635,3561
03/15/2007,15:07,1246.75,1247.25,1246.75,1247.00,2379,1647
03/15/2007,15:08,1247.00,1247.50,1247.00,1247.25,646,922
03/15/2007,15:09,1247.25,1247.50,1246.75,1247.00,212,1873
03/15/2007,15:10,1246.75,1247.00,1246.50,1246.75,1246,2310
03/15/2007,15:11,1246.50,1246.75,1246.25,1246.25,1102,2673
03/15/2007,15:12,1246.25,1246.50,1246.00,1246.25,1897,2284
03/15/2007,15:13,1246.00,1246.25,1245.75,1246.00,1005,1760
03/15/2007,15:14,1246.00,1246.25,1246.00,1246.25,855,1087
03/15/2007,15:15,1246.25,1246.25,1245.75,1245.75,3126,7314
03/15/2007,15:31,1245.50,1245.75,1245.50,1245.50,575,500
03/15/2007,15:32,1245.75,1245.75,1245.50,1245.50,81,53
03/15/2007,15:33,1245.75,1245.75,1245.50,1245.50,20,281
03/15/2007,15:34,1245.50,1245.50,1245.00,1245.25,129,101
03/15/2007,15:35,1245.25,1245.50,1245.25,1245.25,38,2
03/15/2007,15:36,1245.25,1245.50,1245.25,1245.25,1,2
03/15/2007,15:37,1245.25,1245.25,1245.25,1245.25,0,3
03/15/2007,15:38,1245.50,1245.50,1245.25,1245.25,1,487
03/15/2007,15:39,1245.25,1245.25,1245.00,1245.25,9,462
03/15/2007,15:40,1245.25,1245.25,1245.00,1245.00,5,8
03/15/2007,15:41,1245.00,1245.00,1245.00,1245.00,0,67
03/15/2007,15:42,1245.00,1245.00,1245.00,1245.00,0,14
03/15/2007,15:43,1245.00,1245.00,1244.50,1244.50,12,152
03/15/2007,15:44,1244.75,1244.75,1244.50,1244.75,2,113
03/15/2007,15:45,1244.75,1244.75,1244.50,1244.75,3,2
03/15/2007,15:46,1244.50,1244.50,1244.50,1244.50,0,2
03/15/2007,15:47,1244.75,1244.75,1244.50,1244.75,54,5
03/15/2007,15:48,1244.50,1244.75,1244.50,1244.75,105,11
03/15/2007,15:49,1244.75,1244.75,1244.50,1244.75,45,194
03/15/2007,15:50,1244.75,1244.75,1244.50,1244.50,154,10
03/15/2007,15:51,1244.75,1244.75,1244.75,1244.75,63,0
03/15/2007,15:52,1244.50,1244.75,1244.25,1244.25,55,408
03/15/2007,15:53,1244.25,1244.75,1244.25,1244.50,252,118
03/15/2007,15:54,1244.50,1244.50,1244.50,1244.50,0,88
03/15/2007,15:55,1244.25,1244.50,1244.25,1244.50,25,38
03/15/2007,15:56,1244.50,1244.50,1244.50,1244.50,24,0
03/15/2007,15:57,1244.50,1244.75,1243.75,1244.00,150,896
03/15/2007,15:58,1243.75,1244.00,1243.25,1244.00,112,461
03/15/2007,15:59,1244.00,1244.25,1244.00,1244.00,31,749
03/15/2007,16:00,1244.00,1244.00,1243.75,1244.00,91,237
03/15/2007,17:01,1242.50,1243.00,1242.25,1243.00,571,277
03/15/2007,17:02,1242.75,1243.25,1242.75,1242.75,235,249
03/15/2007,17:03,1242.75,1243.00,1242.50,1243.00,201,73
03/15/2007,17:04,1242.50,1243.00,1242.50,1243.00,408,5
03/15/2007,17:05,1242.75,1243.00,1242.75,1243.00,200,21
03/15/2007,17:06,1243.00,1243.00,1243.00,1243.00,44,0
03/15/2007,17:07,1243.00,1243.00,1242.75,1242.75,11,11
03/15/2007,17:08,1242.75,1242.75,1242.75,1242.75,0,12
03/15/2007,17:09,1242.75,1242.75,1242.75,1242.75,0,7
03/15/2007,17:11,1242.75,1243.00,1242.75,1243.00,252,28
03/15/2007,17:12,1242.50,1243.00,1242.50,1243.00,35,11
03/15/2007,17:13,1243.00,1243.00,1243.00,1243.00,13,0
03/15/2007,17:14,1243.00,1243.00,1243.00,1243.00,2,0
03/15/2007,17:15,1243.00,1243.00,1242.75,1243.00,269,1
03/15/2007,17:16,1243.00,1243.00,1243.00,1243.00,10,0
03/15/2007,17:17,1243.00,1243.00,1243.00,1243.00,6,0
03/15/2007,17:18,1243.25,1243.25,1243.25,1243.25,1,0
03/15/2007,17:19,1243.00,1243.00,1243.00,1243.00,0,90
03/15/2007,17:20,1243.00,1243.25,1243.00,1243.00,1,60
03/15/2007,17:21,1243.00,1243.00,1243.00,1243.00,0,111
03/15/2007,17:22,1243.00,1243.00,1243.00,1243.00,0,6
03/15/2007,17:23,1243.00,1243.00,1242.75,1243.00,49,71
03/15/2007,17:24,1243.00,1243.00,1243.00,1243.00,25,0
03/15/2007,17:25,1243.00,1243.25,1243.00,1243.25,49,0
03/15/2007,17:26,1243.25,1243.25,1243.25,1243.25,21,0
03/15/2007,17:27,1243.25,1243.25,1243.25,1243.25,98,0
03/15/2007,17:28,1243.25,1243.25,1243.00,1243.00,3,2
03/15/2007,17:29,1243.50,1243.50,1243.50,1243.50,4,0
03/15/2007,17:30,1243.50,1243.50,1243.50,1243.50,10,0
03/15/2007,17:33,1243.25,1243.25,1243.25,1243.25,0,1
03/15/2007,17:34,1243.25,1243.50,1243.25,1243.25,100,10
03/15/2007,17:35,1243.50,1243.50,1243.50,1243.50,115,0
03/15/2007,17:36,1243.50,1243.75,1243.50,1243.50,164,1
03/15/2007,17:38,1243.50,1243.50,1243.50,1243.50,0,2
03/15/2007,17:39,1243.50,1243.50,1243.50,1243.50,0,3
03/15/2007,17:40,1243.50,1243.50,1243.25,1243.25,0,60
03/15/2007,17:41,1243.25,1243.25,1243.25,1243.25,0,7
03/15/2007,17:42,1243.25,1243.25,1243.25,1243.25,0,1
03/15/2007,17:43,1243.25,1243.25,1243.25,1243.25,0,1
03/15/2007,17:47,1243.50,1243.50,1243.50,1243.50,2,0
03/15/2007,17:48,1243.50,1243.50,1243.50,1243.50,1,0
03/15/2007,17:49,1243.25,1243.75,1243.25,1243.75,325,1
03/15/2007,17:50,1243.75,1243.75,1243.50,1243.50,5,2
03/15/2007,17:51,1243.75,1243.75,1243.50,1243.50,1,3
03/15/2007,17:52,1243.75,1244.00,1243.75,1244.00,26,0
03/15/2007,17:53,1244.00,1244.00,1243.75,1243.75,1,5
03/15/2007,17:54,1243.50,1243.50,1243.50,1243.50,0,1
03/15/2007,17:57,1243.50,1243.75,1243.50,1243.75,11,5
03/15/2007,17:58,1243.75,1243.75,1243.75,1243.75,9,0
03/15/2007,17:59,1243.75,1243.75,1243.50,1243.75,4,108
03/15/2007,18:01,1243.50,1243.50,1243.50,1243.50,0,13
03/15/2007,18:03,1243.50,1243.50,1243.50,1243.50,0,13
03/15/2007,18:04,1243.50,1243.50,1243.50,1243.50,0,4
03/15/2007,18:05,1243.50,1243.50,1243.25,1243.25,0,21
03/15/2007,18:06,1243.25,1243.50,1243.25,1243.25,1,2
03/15/2007,18:07,1243.25,1243.25,1243.25,1243.25,0,130
03/15/2007,18:08,1243.50,1243.50,1243.50,1243.50,5,0
03/15/2007,18:10,1243.50,1243.50,1243.50,1243.50,5,0
03/15/2007,18:11,1243.50,1243.50,1243.50,1243.50,57,0
03/15/2007,18:12,1243.50,1243.50,1243.50,1243.50,32,0
03/15/2007,18:13,1243.50,1243.75,1243.50,1243.75,21,0
03/15/2007,18:14,1243.50,1243.50,1243.50,1243.50,0,2
03/15/2007,18:15,1243.75,1243.75,1243.75,1243.75,1,0
03/15/2007,18:16,1243.50,1243.75,1243.50,1243.75,1,2
03/15/2007,18:17,1243.50,1243.50,1243.50,1243.50,0,36
03/15/2007,18:18,1243.50,1243.50,1243.50,1243.50,0,25
03/15/2007,18:19,1243.50,1243.50,1243.50,1243.50,0,3
03/15/2007,18:20,1243.50,1243.50,1243.50,1243.50,0,14
03/15/2007,18:22,1243.75,1243.75,1243.50,1243.75,36,1
03/15/2007,18:24,1243.75,1243.75,1243.75,1243.75,1,0
03/15/2007,18:25,1243.50,1243.50,1243.50,1243.50,0,33
03/15/2007,18:26,1243.75,1243.75,1243.75,1243.75,1,0
03/15/2007,18:27,1243.75,1243.75,1243.75,1243.75,5,0
03/15/2007,18:29,1243.50,1243.50,1243.50,1243.50,0,2
03/15/2007,18:30,1243.50,1243.50,1243.25,1243.50,24,150
03/15/2007,18:31,1243.25,1243.50,1243.25,1243.50,7,10
03/15/2007,18:32,1243.50,1243.50,1243.50,1243.50,22,0
03/15/2007,18:34,1243.50,1243.50,1243.50,1243.50,4,0
03/15/2007,18:35,1243.50,1243.50,1243.50,1243.50,50,0
03/15/2007,18:36,1243.25,1243.25,1243.25,1243.25,0,60
03/15/2007,18:37,1243.00,1243.25,1243.00,1243.25,20,150
03/15/2007,18:38,1243.25,1243.25,1243.25,1243.25,1,0
03/15/2007,18:39,1243.25,1243.25,1243.00,1243.00,1,74
03/15/2007,18:40,1243.00,1243.00,1243.00,1243.00,0,1
03/15/2007,18:41,1243.00,1243.00,1243.00,1243.00,0,5
03/15/2007,18:42,1242.75,1243.00,1242.75,1243.00,60,3
03/15/2007,18:43,1243.00,1243.50,1243.00,1243.50,58,0
03/15/2007,18:44,1243.25,1243.25,1243.25,1243.25,0,60
03/15/2007,18:47,1243.25,1243.25,1243.25,1243.25,0,28
03/15/2007,18:48,1243.25,1243.50,1243.25,1243.50,27,39
03/15/2007,18:49,1243.25,1243.25,1243.00,1243.25,3,6
03/15/2007,18:51,1243.00,1243.25,1243.00,1243.00,1,27
03/15/2007,18:52,1243.00,1243.25,1242.50,1242.50,27,121
03/15/2007,18:53,1243.00,1243.00,1242.75,1242.75,2,59
03/15/2007,18:54,1242.75,1242.75,1242.75,1242.75,0,10
03/15/2007,18:55,1242.75,1243.00,1242.50,1242.50,2,20
03/15/2007,18:56,1242.75,1242.75,1242.75,1242.75,16,0
03/15/2007,18:59,1243.00,1243.00,1243.00,1243.00,1,0
03/15/2007,19:00,1243.00,1243.00,1242.50,1242.75,27,104
03/15/2007,19:01,1242.50,1242.75,1242.25,1242.50,9,79
03/15/2007,19:02,1242.50,1242.75,1242.25,1242.25,13,118
03/15/2007,19:03,1242.25,1242.25,1242.25,1242.25,0,1
03/15/2007,19:04,1242.50,1242.50,1242.50,1242.50,91,0
03/15/2007,19:05,1242.50,1242.50,1242.50,1242.50,15,0
03/15/2007,19:06,1242.50,1242.50,1242.50,1242.50,2,0
03/15/2007,19:08,1242.50,1242.50,1242.00,1242.25,9,267
03/15/2007,19:09,1242.25,1242.50,1242.25,1242.50,149,0
03/15/2007,19:10,1242.25,1242.50,1242.25,1242.50,130,25
03/15/2007,19:11,1242.50,1242.50,1242.25,1242.25,9,6
03/15/2007,19:12,1242.25,1242.25,1242.25,1242.25,0,1
03/15/2007,19:13,1242.25,1242.25,1242.25,1242.25,0,1
03/15/2007,19:14,1242.25,1242.50,1242.00,1242.50,21,60
03/15/2007,19:15,1242.25,1242.25,1242.00,1242.25,1,6
03/15/2007,19:16,1242.00,1242.00,1241.75,1242.00,16,89
03/15/2007,19:17,1242.00,1242.00,1242.00,1242.00,38,0
03/15/2007,19:18,1242.25,1242.25,1242.00,1242.00,1,15
03/15/2007,19:19,1242.00,1242.25,1242.00,1242.25,1,2
03/15/2007,19:20,1242.25,1242.25,1242.25,1242.25,6,0
03/15/2007,19:21,1242.00,1242.00,1242.00,1242.00,0,6
03/15/2007,19:22,1242.00,1242.25,1242.00,1242.25,2,1
03/15/2007,19:23,1242.25,1242.25,1242.25,1242.25,2,0
03/15/2007,19:24,1242.00,1242.25,1242.00,1242.25,40,1
03/15/2007,19:25,1242.25,1242.25,1242.25,1242.25,8,0
03/15/2007,19:26,1242.50,1242.50,1242.25,1242.25,1,8
03/15/2007,19:27,1242.25,1242.25,1242.25,1242.25,0,2
03/15/2007,19:28,1242.00,1242.25,1242.00,1242.25,4,10
03/15/2007,19:30,1242.00,1242.25,1242.00,1242.25,20,11
03/15/2007,19:33,1242.25,1242.25,1242.25,1242.25,5,0
03/15/2007,19:34,1242.00,1242.00,1242.00,1242.00,0,24
03/15/2007,19:35,1242.00,1242.00,1241.75,1241.75,0,267
03/15/2007,19:36,1241.75,1242.00,1241.75,1242.00,145,21
03/15/2007,19:37,1242.00,1242.00,1242.00,1242.00,20,0
03/15/2007,19:38,1242.00,1242.00,1241.75,1241.75,6,13
03/15/2007,19:39,1241.75,1242.00,1241.75,1242.00,203,10
03/15/2007,19:40,1241.75,1241.75,1241.50,1241.75,1,63
03/15/2007,19:41,1241.75,1241.75,1240.75,1240.75,6,479
03/15/2007,19:42,1241.00,1241.25,1241.00,1241.25,110,3
03/15/2007,19:43,1241.00,1241.25,1241.00,1241.00,45,313
03/15/2007,19:44,1241.00,1241.00,1240.75,1241.00,8,50
03/15/2007,19:45,1241.00,1241.00,1241.00,1241.00,69,0
03/15/2007,19:46,1241.00,1241.00,1240.25,1240.25,23,303
03/15/2007,19:47,1240.25,1240.50,1240.00,1240.25,89,197
03/15/2007,19:48,1240.25,1240.50,1240.25,1240.25,104,107
03/15/2007,19:49,1240.25,1240.25,1239.50,1239.75,43,200
03/15/2007,19:50,1239.75,1240.00,1239.50,1239.75,136,87
03/15/2007,19:51,1240.00,1240.25,1240.00,1240.00,83,2
03/15/2007,19:52,1240.00,1240.25,1240.00,1240.00,36,87
03/15/2007,19:53,1240.00,1240.00,1240.00,1240.00,0,7
03/15/2007,19:54,1240.25,1240.25,1240.00,1240.00,1,2
03/15/2007,19:55,1240.25,1240.50,1240.25,1240.50,72,5
03/15/2007,19:56,1240.50,1240.50,1240.00,1240.50,60,70
03/15/2007,19:57,1240.50,1240.75,1240.50,1240.75,92,0
03/15/2007,19:58,1240.75,1240.75,1240.75,1240.75,3,0
03/15/2007,19:59,1240.75,1240.75,1240.50,1240.75,61,1
03/15/2007,20:01,1241.00,1241.75,1241.00,1241.50,1395,75
03/15/2007,20:02,1241.75,1241.75,1241.25,1241.25,2,196
03/15/2007,20:03,1241.25,1241.25,1241.25,1241.25,0,25
03/15/2007,20:04,1241.25,1241.25,1241.00,1241.25,24,14
03/15/2007,20:05,1241.25,1241.25,1241.25,1241.25,2,0
03/15/2007,20:06,1241.25,1241.25,1240.25,1240.50,10,271
03/15/2007,20:07,1240.50,1241.00,1240.50,1241.00,15,52
03/15/2007,20:08,1240.50,1240.75,1240.50,1240.50,54,83
03/15/2007,20:09,1240.50,1240.75,1240.50,1240.50,100,31
03/15/2007,20:10,1240.75,1240.75,1240.75,1240.75,37,0
03/15/2007,20:11,1240.75,1240.75,1240.75,1240.75,35,0
03/15/2007,20:12,1240.75,1240.75,1240.50,1240.50,1,2
03/15/2007,20:13,1240.50,1241.25,1240.50,1241.25,136,12
03/15/2007,20:14,1241.00,1241.25,1241.00,1241.00,2,116
03/15/2007,20:15,1241.00,1241.00,1241.00,1241.00,0,16
03/15/2007,20:16,1241.00,1241.00,1240.50,1241.00,5,70
03/15/2007,20:17,1241.00,1241.00,1240.75,1240.75,10,1
03/15/2007,20:18,1241.00,1241.00,1241.00,1241.00,15,0
03/15/2007,20:19,1241.00,1241.00,1240.75,1240.75,1,5
03/15/2007,20:21,1241.00,1241.00,1241.00,1241.00,23,0
03/15/2007,20:24,1241.25,1241.25,1241.25,1241.25,17,0
03/15/2007,20:25,1241.25,1241.25,1241.25,1241.25,1,0
03/15/2007,20:26,1241.25,1241.50,1241.25,1241.50,21,0
03/15/2007,20:27,1241.50,1241.50,1241.25,1241.50,102,6
03/15/2007,20:28,1241.50,1241.50,1241.50,1241.50,279,0
03/15/2007,20:29,1241.25,1241.25,1241.25,1241.25,0,2
03/15/2007,20:30,1241.25,1241.75,1241.25,1241.75,4,1
03/15/2007,20:31,1241.75,1242.00,1241.25,1241.50,52,18
03/15/2007,20:32,1241.50,1241.50,1241.50,1241.50,0,7
03/15/2007,20:33,1241.50,1241.50,1241.50,1241.50,0,4
03/15/2007,20:34,1241.50,1241.50,1241.50,1241.50,0,8
03/15/2007,20:36,1241.50,1241.50,1241.50,1241.50,0,11
03/15/2007,20:37,1241.50,1242.00,1241.50,1242.00,8,22
03/15/2007,20:38,1241.50,1241.50,1241.25,1241.25,0,25
03/15/2007,20:39,1241.25,1241.50,1241.25,1241.50,1,1
03/15/2007,20:40,1241.50,1241.50,1241.25,1241.25,19,9
03/15/2007,20:41,1241.25,1241.25,1241.00,1241.00,0,29
03/15/2007,20:42,1241.50,1242.25,1241.50,1242.00,365,51
03/15/2007,20:43,1242.00,1242.25,1242.00,1242.00,1,16
03/15/2007,20:44,1242.00,1242.00,1241.75,1242.00,3,31
03/15/2007,20:45,1242.00,1242.25,1242.00,1242.00,6,6
03/15/2007,20:46,1242.00,1242.00,1242.00,1242.00,0,5
03/15/2007,20:48,1241.75,1242.00,1241.75,1241.75,8,54
03/15/2007,20:49,1241.50,1241.75,1241.50,1241.75,7,3
03/15/2007,20:50,1241.75,1242.00,1241.75,1241.75,8,7
03/15/2007,20:52,1241.50,1241.50,1241.50,1241.50,0,14
03/15/2007,20:53,1241.50,1241.75,1241.50,1241.75,7,10
03/15/2007,20:54,1241.50,1241.75,1241.50,1241.75,5,2
03/15/2007,20:55,1241.75,1241.75,1241.75,1241.75,2,0
03/15/2007,20:56,1241.50,1241.75,1241.50,1241.75,16,5
03/15/2007,20:57,1241.75,1241.75,1241.50,1241.75,15,1
03/15/2007,20:58,1241.75,1242.00,1241.75,1242.00,26,0
03/15/2007,20:59,1242.00,1242.00,1242.00,1242.00,1,0
03/15/2007,21:00,1242.00,1242.00,1242.00,1242.00,6,0
03/15/2007,21:01,1241.75,1241.75,1241.75,1241.75,0,5
03/15/2007,21:02,1242.00,1242.00,1241.75,1241.75,4,15
03/15/2007,21:03,1241.75,1241.75,1241.75,1241.75,0,25
03/15/2007,21:05,1241.75,1241.75,1241.75,1241.75,0,5
03/15/2007,21:06,1241.75,1241.75,1241.50,1241.75,5,82
03/15/2007,21:07,1241.75,1241.75,1241.50,1241.50,8,1
03/15/2007,21:08,1241.50,1241.50,1241.50,1241.50,0,1
03/15/2007,21:09,1241.50,1241.50,1241.25,1241.50,1,6
03/15/2007,21:10,1241.75,1241.75,1241.75,1241.75,28,0
03/15/2007,21:11,1241.75,1241.75,1241.75,1241.75,3,0
03/15/2007,21:12,1241.75,1241.75,1241.50,1241.50,5,1
03/15/2007,21:13,1241.50,1241.50,1241.50,1241.50,0,5
03/15/2007,21:14,1241.75,1241.75,1241.75,1241.75,2,0
03/15/2007,21:16,1241.50,1241.50,1241.25,1241.50,1,11
03/15/2007,21:17,1241.25,1241.50,1241.25,1241.50,1,12
03/15/2007,21:18,1241.25,1241.25,1241.25,1241.25,0,7
03/15/2007,21:20,1241.25,1241.25,1241.25,1241.25,0,6
03/15/2007,21:21,1241.50,1241.50,1241.50,1241.50,71,0
03/15/2007,21:22,1241.50,1241.75,1241.50,1241.75,8,0
03/15/2007,21:24,1241.50,1241.50,1241.50,1241.50,0,10
03/15/2007,21:25,1241.50,1241.75,1241.50,1241.50,10,7
03/15/2007,21:26,1241.75,1241.75,1241.50,1241.75,13,1
03/15/2007,21:28,1241.50,1241.50,1241.50,1241.50,0,5
03/15/2007,21:29,1241.50,1241.75,1241.50,1241.75,11,7
03/15/2007,21:30,1241.75,1241.75,1241.75,1241.75,18,0
03/15/2007,21:31,1241.75,1241.75,1241.75,1241.75,1,0
03/15/2007,21:32,1242.00,1242.00,1241.75,1241.75,5,32
03/15/2007,21:33,1241.75,1241.75,1241.50,1241.75,9,26
03/15/2007,21:34,1241.75,1241.75,1241.75,1241.75,13,0
03/15/2007,21:35,1241.75,1241.75,1241.50,1241.50,2,6
03/15/2007,21:36,1241.50,1241.75,1241.50,1241.75,1,1
03/15/2007,21:37,1241.75,1241.75,1241.50,1241.50,12,46
03/15/2007,21:38,1241.50,1241.50,1241.50,1241.50,0,1
03/15/2007,21:39,1241.50,1241.50,1241.50,1241.50,0,6
03/15/2007,21:40,1241.50,1241.50,1241.50,1241.50,0,10
03/15/2007,21:41,1241.50,1241.75,1241.50,1241.75,25,11
03/15/2007,21:42,1241.75,1241.75,1241.75,1241.75,32,0
03/15/2007,21:43,1241.75,1241.75,1241.50,1241.50,2,1
03/15/2007,21:46,1241.50,1241.75,1241.50,1241.75,10,5
03/15/2007,21:47,1241.75,1241.75,1241.75,1241.75,20,0
03/15/2007,21:48,1241.50,1241.50,1241.50,1241.50,0,23
03/15/2007,21:49,1241.50,1241.75,1241.50,1241.75,20,1
03/15/2007,21:50,1241.50,1241.50,1241.50,1241.50,0,1
03/15/2007,21:51,1241.50,1241.75,1241.50,1241.75,1,2
03/15/2007,21:52,1241.25,1241.75,1241.25,1241.75,5,7
03/15/2007,21:53,1241.75,1241.75,1241.75,1241.75,10,0
03/15/2007,21:54,1241.75,1242.00,1241.75,1242.00,25,0
03/15/2007,21:55,1241.50,1241.75,1241.50,1241.75,5,1
03/15/2007,21:56,1241.75,1241.75,1241.75,1241.75,4,0
03/15/2007,21:57,1241.50,1241.50,1241.50,1241.50,0,14
03/15/2007,21:58,1241.75,1241.75,1241.50,1241.50,52,5
03/15/2007,21:59,1241.50,1241.75,1241.50,1241.75,30,2
03/15/2007,22:00,1241.50,1241.75,1241.50,1241.50,30,65
03/15/2007,22:01,1241.50,1241.75,1241.50,1241.75,9,5
03/15/2007,22:02,1241.50,1241.50,1241.25,1241.50,4,17
03/15/2007,22:03,1241.25,1241.25,1241.25,1241.25,0,5
03/15/2007,22:04,1241.50,1241.50,1241.50,1241.50,2,0
03/15/2007,22:05,1241.25,1241.25,1241.25,1241.25,0,54
03/15/2007,22:06,1241.25,1241.25,1241.25,1241.25,0,12
03/15/2007,22:07,1241.25,1241.25,1241.25,1241.25,0,5
03/15/2007,22:08,1241.50,1241.50,1241.50,1241.50,3,0
03/15/2007,22:09,1241.25,1241.25,1241.25,1241.25,0,2
03/15/2007,22:11,1241.25,1241.25,1241.25,1241.25,0,5
03/15/2007,22:12,1241.25,1241.25,1241.25,1241.25,0,2
03/15/2007,22:13,1241.25,1241.25,1241.00,1241.00,0,26
03/15/2007,22:14,1241.25,1241.25,1241.25,1241.25,41,0
03/15/2007,22:15,1241.50,1241.50,1241.25,1241.25,1,24
03/15/2007,22:16,1241.25,1241.25,1241.25,1241.25,0,55
03/15/2007,22:17,1241.50,1241.50,1241.50,1241.50,1,0
03/15/2007,22:18,1241.25,1241.50,1241.25,1241.50,2,5
03/15/2007,22:20,1241.25,1241.50,1241.25,1241.25,20,10
03/15/2007,22:21,1241.25,1241.25,1241.25,1241.25,0,50
03/15/2007,22:22,1241.50,1241.75,1241.50,1241.75,18,0
03/15/2007,22:23,1241.50,1241.50,1241.50,1241.50,0,5
03/15/2007,22:24,1241.50,1241.50,1241.25,1241.25,0,34
03/15/2007,22:25,1241.50,1241.50,1241.50,1241.50,4,0
03/15/2007,22:26,1241.25,1241.25,1241.00,1241.00,0,43
03/15/2007,22:27,1241.00,1241.25,1241.00,1241.25,27,25
03/15/2007,22:30,1241.25,1241.25,1241.25,1241.25,12,0
03/15/2007,22:31,1241.00,1241.50,1241.00,1241.50,16,5
03/15/2007,22:32,1241.50,1241.50,1241.50,1241.50,98,0
03/15/2007,22:33,1241.50,1241.75,1241.50,1241.75,117,0
03/15/2007,22:34,1241.75,1241.75,1241.50,1241.50,2,1
03/15/2007,22:35,1241.50,1241.50,1241.50,1241.50,0,2
03/15/2007,22:36,1241.50,1241.50,1241.25,1241.25,0,6
03/15/2007,22:37,1241.50,1241.50,1241.00,1241.25,2,53
03/15/2007,22:38,1241.25,1241.25,1241.25,1241.25,40,0
03/15/2007,22:39,1241.00,1241.25,1241.00,1241.25,2,25
03/15/2007,22:40,1241.25,1241.25,1241.25,1241.25,2,0
03/15/2007,22:41,1241.00,1241.00,1240.75,1240.75,0,26
03/15/2007,22:42,1240.75,1240.75,1240.75,1240.75,0,27
03/15/2007,22:43,1240.75,1240.75,1240.50,1240.75,9,12
03/15/2007,22:44,1240.75,1241.00,1240.75,1241.00,3,0
03/15/2007,22:45,1241.00,1241.00,1241.00,1241.00,30,0
03/15/2007,22:46,1241.00,1241.25,1240.75,1241.25,23,3
03/15/2007,22:47,1241.50,1242.25,1241.50,1242.00,328,5
03/15/2007,22:48,1242.00,1242.25,1242.00,1242.00,6,28
03/15/2007,22:49,1242.25,1242.25,1242.00,1242.00,8,11
03/15/2007,22:50,1241.75,1242.00,1241.75,1242.00,6,2
03/15/2007,22:51,1242.00,1242.00,1242.00,1242.00,14,0
03/15/2007,22:52,1242.25,1242.25,1241.75,1242.00,4,14
03/15/2007,22:53,1242.00,1242.25,1242.00,1242.00,2,1
03/15/2007,22:54,1242.25,1242.25,1242.25,1242.25,1,0
03/15/2007,22:55,1242.25,1242.25,1242.25,1242.25,29,0
03/15/2007,22:56,1242.25,1242.25,1242.25,1242.25,3,0
03/15/2007,22:57,1242.25,1242.50,1242.25,1242.50,56,0
03/15/2007,22:58,1242.25,1242.50,1242.25,1242.25,15,7
03/15/2007,22:59,1242.25,1242.50,1242.25,1242.50,99,3
03/15/2007,23:00,1242.75,1242.75,1242.50,1242.50,3,3
03/15/2007,23:01,1242.50,1242.50,1242.50,1242.50,0,1
03/15/2007,23:02,1242.50,1242.50,1242.50,1242.50,0,1
03/15/2007,23:03,1242.50,1242.50,1242.00,1242.00,0,18
03/15/2007,23:04,1242.25,1242.50,1242.25,1242.50,65,1
03/15/2007,23:05,1242.50,1242.50,1242.50,1242.50,14,0
03/15/2007,23:06,1242.75,1242.75,1242.50,1242.75,8,2
03/15/2007,23:07,1242.50,1242.75,1242.25,1242.50,11,66
03/15/2007,23:08,1242.50,1242.75,1242.50,1242.75,116,14
03/15/2007,23:09,1242.75,1242.75,1242.75,1242.75,6,0
03/15/2007,23:11,1242.75,1242.75,1242.50,1242.75,8,6
03/15/2007,23:12,1242.75,1242.75,1242.75,1242.75,17,0
03/15/2007,23:13,1242.75,1242.75,1242.75,1242.75,5,0
03/15/2007,23:14,1242.75,1242.75,1242.75,1242.75,2,0
03/15/2007,23:16,1242.75,1242.75,1242.75,1242.75,21,0
03/15/2007,23:17,1242.75,1242.75,1242.75,1242.75,20,0
03/15/2007,23:18,1242.75,1243.00,1242.75,1242.75,14,1
03/15/2007,23:19,1243.00,1243.00,1243.00,1243.00,2,0
03/15/2007,23:20,1243.00,1243.00,1242.50,1242.50,1,110
03/15/2007,23:21,1242.50,1242.50,1242.50,1242.50,0,62
03/15/2007,23:22,1242.50,1242.50,1242.50,1242.50,0,10
03/15/2007,23:23,1242.50,1242.50,1242.50,1242.50,0,74
03/15/2007,23:24,1242.50,1243.00,1242.25,1243.00,106,6
03/15/2007,23:25,1243.00,1243.25,1243.00,1243.25,125,0
03/15/2007,23:26,1243.25,1243.25,1243.00,1243.00,8,62
03/15/2007,23:27,1243.25,1243.25,1243.25,1243.25,93,0
03/15/2007,23:28,1243.25,1243.25,1243.25,1243.25,7,0
03/15/2007,23:29,1243.25,1243.50,1243.25,1243.50,54,6
03/15/2007,23:30,1243.50,1243.50,1243.25,1243.50,6,19
03/15/2007,23:31,1243.50,1243.75,1243.50,1243.50,148,60
03/15/2007,23:32,1243.25,1243.50,1243.25,1243.50,10,13
03/15/2007,23:34,1243.50,1243.50,1243.50,1243.50,1,0
03/15/2007,23:35,1243.75,1243.75,1243.75,1243.75,5,0
03/15/2007,23:36,1243.50,1243.50,1243.00,1243.25,5,15
03/15/2007,23:37,1243.25,1243.25,1243.25,1243.25,5,0
03/15/2007,23:38,1243.75,1243.75,1243.75,1243.75,1,0
03/15/2007,23:39,1243.50,1243.50,1243.50,1243.50,0,23
03/15/2007,23:41,1243.50,1243.50,1243.50,1243.50,0,24
03/15/2007,23:47,1243.50,1243.50,1243.25,1243.25,0,18
03/15/2007,23:51,1243.00,1243.00,1243.00,1243.00,0,27
03/15/2007,23:52,1243.00,1243.00,1242.75,1242.75,30,13
03/15/2007,23:53,1242.75,1243.00,1242.75,1243.00,16,5
03/15/2007,23:54,1242.75,1242.75,1242.75,1242.75,0,13
03/15/2007,23:55,1242.75,1242.75,1242.50,1242.50,0,15
03/15/2007,23:56,1242.75,1242.75,1242.50,1242.50,37,25
03/15/2007,23:58,1242.50,1242.75,1242.50,1242.50,1,7
03/15/2007,23:59,1242.50,1242.50,1242.50,1242.50,0,1
03/16/2007,00:00,1242.75,1242.75,1242.75,1242.75,5,0
03/16/2007,00:01,1242.75,1242.75,1242.50,1242.50,11,2
03/16/2007,00:03,1242.50,1242.75,1242.50,1242.50,16,15
03/16/2007,00:04,1242.75,1242.75,1242.75,1242.75,3,0
03/16/2007,00:05,1242.75,1242.75,1242.50,1242.75,4,2
03/16/2007,00:06,1243.00,1243.00,1243.00,1243.00,5,0
03/16/2007,00:07,1242.75,1242.75,1242.75,1242.75,0,1
03/16/2007,00:09,1243.00,1243.00,1243.00,1243.00,2,0
03/16/2007,00:13,1243.00,1243.00,1242.00,1242.00,1,82
03/16/2007,00:15,1242.50,1242.50,1242.50,1242.50,3,0
03/16/2007,00:16,1242.75,1242.75,1242.75,1242.75,14,0
03/16/2007,00:17,1242.50,1242.50,1242.50,1242.50,0,1
03/16/2007,00:18,1242.50,1242.50,1242.50,1242.50,0,29
03/16/2007,00:21,1242.75,1242.75,1242.75,1242.75,15,0
03/16/2007,00:22,1242.75,1242.75,1242.75,1242.75,39,0
03/16/2007,00:23,1242.75,1243.00,1242.25,1243.00,201,4
03/16/2007,00:24,1243.00,1243.25,1242.75,1243.00,40,36
03/16/2007,00:27,1243.25,1243.25,1243.25,1243.25,10,0
03/16/2007,00:28,1243.25,1243.25,1243.25,1243.25,101,0
03/16/2007,00:29,1243.00,1243.00,1243.00,1243.00,0,6
03/16/2007,00:30,1243.00,1243.00,1243.00,1243.00,0,10
03/16/2007,00:31,1243.00,1243.00,1243.00,1243.00,0,11
03/16/2007,00:33,1242.75,1242.75,1242.75,1242.75,0,50
03/16/2007,00:34,1242.75,1242.75,1242.50,1242.50,0,60
03/16/2007,00:35,1242.50,1243.00,1242.50,1243.00,30,44
03/16/2007,00:37,1243.00,1243.00,1243.00,1243.00,3,0
03/16/2007,00:39,1242.75,1242.75,1242.75,1242.75,0,5
03/16/2007,00:40,1242.75,1242.75,1242.50,1242.50,0,15
03/16/2007,00:42,1242.25,1242.25,1242.25,1242.25,0,1
03/16/2007,00:43,1242.25,1242.50,1242.25,1242.50,3,11
03/16/2007,00:44,1242.25,1242.25,1242.25,1242.25,0,26
03/16/2007,00:45,1242.00,1242.25,1242.00,1242.00,1,2
03/16/2007,00:46,1242.00,1242.00,1242.00,1242.00,0,2
03/16/2007,00:47,1242.00,1242.00,1242.00,1242.00,0,55
03/16/2007,00:48,1242.00,1242.00,1241.75,1242.00,13,19
03/16/2007,00:49,1242.00,1242.00,1241.75,1241.75,18,2
03/16/2007,00:50,1242.00,1242.25,1242.00,1242.25,9,0
03/16/2007,00:51,1242.00,1242.00,1242.00,1242.00,0,7
03/16/2007,00:52,1241.75,1241.75,1241.75,1241.75,0,39
03/16/2007,00:53,1241.75,1241.75,1241.75,1241.75,0,28
03/16/2007,00:54,1241.75,1241.75,1241.75,1241.75,0,3
03/16/2007,00:56,1242.00,1242.00,1242.00,1242.00,3,0
03/16/2007,00:57,1242.00,1242.00,1242.00,1242.00,40,0
03/16/2007,00:58,1241.75,1241.75,1241.75,1241.75,0,11
03/16/2007,01:00,1241.75,1241.75,1241.75,1241.75,0,5
03/16/2007,01:01,1242.00,1242.00,1242.00,1242.00,51,0
03/16/2007,01:02,1242.25,1242.25,1242.00,1242.25,5,1
03/16/2007,01:03,1242.25,1242.50,1242.25,1242.25,3,1
03/16/2007,01:04,1242.25,1242.25,1242.25,1242.25,0,13
03/16/2007,01:08,1242.25,1242.25,1242.25,1242.25,0,5
03/16/2007,01:09,1242.00,1242.00,1242.00,1242.00,0,2
03/16/2007,01:10,1242.00,1242.00,1242.00,1242.00,0,1
03/16/2007,01:11,1242.00,1242.00,1242.00,1242.00,0,1
03/16/2007,01:12,1242.25,1242.25,1242.25,1242.25,1,0
03/16/2007,01:13,1242.25,1242.25,1241.75,1242.00,6,13
03/16/2007,01:14,1242.25,1242.25,1241.75,1242.00,10,1
03/16/2007,01:15,1242.00,1242.00,1242.00,1242.00,7,0
03/16/2007,01:16,1242.25,1242.25,1241.75,1241.75,5,3
03/16/2007,01:17,1242.25,1242.50,1242.25,1242.50,2,0
03/16/2007,01:18,1242.00,1242.00,1241.75,1241.75,0,5
03/16/2007,01:19,1242.25,1242.25,1242.25,1242.25,5,0
03/16/2007,01:20,1242.25,1242.50,1242.25,1242.50,5,0
03/16/2007,01:22,1242.50,1242.50,1242.50,1242.50,1,0
03/16/2007,01:23,1242.25,1242.25,1242.25,1242.25,0,1
03/16/2007,01:24,1242.00,1242.00,1242.00,1242.00,0,2
03/16/2007,01:25,1242.00,1242.25,1242.00,1242.25,8,3
03/16/2007,01:27,1242.50,1242.75,1242.50,1242.50,55,67
03/16/2007,01:28,1242.50,1242.75,1242.50,1242.50,1,24
03/16/2007,01:30,1242.25,1242.25,1242.25,1242.25,0,7
03/16/2007,01:32,1242.25,1242.25,1242.00,1242.00,0,15
03/16/2007,01:33,1242.00,1242.00,1242.00,1242.00,0,1
03/16/2007,01:34,1242.00,1242.00,1242.00,1242.00,0,27
03/16/2007,01:35,1242.00,1242.25,1242.00,1242.25,1,15
03/16/2007,01:36,1242.25,1242.25,1242.25,1242.25,1,0
03/16/2007,01:37,1242.00,1242.00,1242.00,1242.00,0,1
03/16/2007,01:39,1242.00,1242.00,1242.00,1242.00,0,17
03/16/2007,01:42,1242.25,1242.25,1242.25,1242.25,15,0
03/16/2007,01:43,1242.25,1242.25,1242.25,1242.25,2,0
03/16/2007,01:52,1242.00,1242.00,1241.75,1241.75,0,60
03/16/2007,01:53,1242.00,1242.25,1242.00,1242.25,65,0
03/16/2007,01:54,1242.25,1242.25,1242.00,1242.00,179,1
03/16/2007,01:55,1242.25,1242.25,1242.00,1242.00,15,7
03/16/2007,01:56,1242.00,1242.00,1242.00,1242.00,0,29
03/16/2007,01:57,1241.75,1242.00,1241.75,1242.00,5,12
03/16/2007,01:58,1241.75,1241.75,1241.75,1241.75,0,128
03/16/2007,01:59,1241.75,1241.75,1241.75,1241.75,0,6
03/16/2007,02:00,1241.75,1241.75,1241.50,1241.50,0,172
03/16/2007,02:01,1241.50,1241.50,1241.00,1241.25,77,142
03/16/2007,02:02,1241.25,1241.25,1241.00,1241.25,251,4
03/16/2007,02:03,1241.00,1241.50,1241.00,1241.25,434,310
03/16/2007,02:04,1241.50,1241.50,1241.25,1241.25,117,2
03/16/2007,02:05,1241.25,1241.50,1241.00,1241.25,23,82
03/16/2007,02:06,1241.25,1241.25,1241.00,1241.00,0,143
03/16/2007,02:07,1241.00,1241.00,1240.75,1240.75,0,183
03/16/2007,02:08,1240.75,1241.00,1240.75,1241.00,45,38
03/16/2007,02:09,1240.75,1240.75,1240.75,1240.75,0,16
03/16/2007,02:10,1240.75,1240.75,1240.75,1240.75,0,145
03/16/2007,02:11,1241.00,1241.00,1240.75,1240.75,4,132
03/16/2007,02:12,1240.75,1241.00,1240.75,1241.00,44,10
03/16/2007,02:13,1241.00,1241.25,1241.00,1241.25,64,0
03/16/2007,02:14,1241.25,1241.75,1241.00,1241.75,109,2
03/16/2007,02:15,1241.75,1243.00,1241.75,1242.00,319,52
03/16/2007,02:17,1242.00,1242.00,1242.00,1242.00,0,68
03/16/2007,02:18,1241.75,1241.75,1241.75,1241.75,0,50
03/16/2007,02:19,1241.75,1241.75,1241.75,1241.75,0,4
03/16/2007,02:20,1242.00,1242.25,1242.00,1242.25,34,0
03/16/2007,02:21,1242.25,1242.25,1242.25,1242.25,1,0
03/16/2007,02:22,1242.00,1242.00,1242.00,1242.00,0,1
03/16/2007,02:23,1242.25,1242.25,1242.25,1242.25,5,0
03/16/2007,02:24,1242.25,1242.25,1242.25,1242.25,1,0
03/16/2007,02:25,1242.00,1242.00,1242.00,1242.00,0,43
03/16/2007,02:26,1242.00,1242.00,1242.00,1242.00,0,43
03/16/2007,02:27,1242.00,1242.00,1241.75,1241.75,0,32
03/16/2007,02:28,1242.25,1242.25,1241.75,1241.75,1,4
03/16/2007,02:29,1242.00,1242.00,1241.75,1242.00,45,1
03/16/2007,02:30,1242.00,1242.25,1241.75,1241.75,75,42
03/16/2007,02:31,1242.00,1242.00,1241.75,1242.00,8,1
03/16/2007,02:33,1241.75,1241.75,1241.75,1241.75,0,1
03/16/2007,02:34,1241.75,1242.00,1241.75,1242.00,3,1
03/16/2007,02:35,1242.00,1242.00,1241.75,1241.75,11,10
03/16/2007,02:36,1242.00,1242.00,1242.00,1242.00,5,0
03/16/2007,02:37,1241.75,1241.75,1241.75,1241.75,0,2
03/16/2007,02:38,1241.75,1241.75,1241.75,1241.75,0,1
03/16/2007,02:39,1242.00,1242.00,1242.00,1242.00,9,0
03/16/2007,02:40,1242.00,1242.00,1242.00,1242.00,5,0
03/16/2007,02:41,1242.00,1242.00,1242.00,1242.00,6,0
03/16/2007,02:42,1242.25,1242.25,1242.25,1242.25,13,0
03/16/2007,02:43,1242.25,1242.25,1242.25,1242.25,2,0
03/16/2007,02:44,1242.50,1242.75,1242.50,1242.50,66,10
03/16/2007,02:46,1242.50,1242.50,1242.25,1242.25,0,6
03/16/2007,02:47,1242.50,1243.00,1242.25,1243.00,89,28
03/16/2007,02:48,1242.75,1243.00,1242.75,1242.75,67,4
03/16/2007,02:49,1243.00,1243.00,1242.75,1243.00,101,1
03/16/2007,02:50,1243.00,1243.00,1243.00,1243.00,2,0
03/16/2007,02:51,1243.00,1243.25,1243.00,1243.25,227,0
03/16/2007,02:52,1243.00,1243.00,1242.75,1242.75,0,102
03/16/2007,02:53,1243.00,1243.00,1242.75,1243.00,3,2
03/16/2007,02:54,1243.00,1243.00,1243.00,1243.00,79,0
03/16/2007,02:55,1243.00,1243.00,1243.00,1243.00,40,0
03/16/2007,02:57,1242.75,1243.00,1242.75,1242.75,27,10
03/16/2007,02:58,1242.75,1243.25,1242.75,1243.00,10,33
03/16/2007,02:59,1243.25,1243.50,1243.00,1243.25,255,22
03/16/2007,03:00,1243.50,1243.50,1243.25,1243.25,15,26
03/16/2007,03:01,1243.25,1244.25,1243.25,1244.25,518,99
03/16/2007,03:02,1243.75,1244.00,1243.00,1243.25,125,123
03/16/2007,03:03,1243.25,1243.25,1243.25,1243.25,64,0
03/16/2007,03:04,1243.25,1243.50,1243.25,1243.25,88,14
03/16/2007,03:05,1243.25,1243.25,1243.00,1243.25,2,5
03/16/2007,03:06,1243.25,1243.50,1243.00,1243.50,3,2
03/16/2007,03:07,1243.25,1243.25,1243.00,1243.00,3,66
03/16/2007,03:08,1243.00,1243.00,1242.50,1242.75,37,141
03/16/2007,03:09,1242.50,1242.50,1242.00,1242.25,52,147
03/16/2007,03:10,1242.00,1242.25,1242.00,1242.25,51,103
03/16/2007,03:11,1242.25,1242.50,1242.25,1242.50,9,0
03/16/2007,03:12,1242.50,1243.00,1242.50,1242.75,96,16
03/16/2007,03:13,1242.50,1242.75,1242.50,1242.75,31,10
03/16/2007,03:14,1242.75,1243.25,1242.75,1242.75,228,21
03/16/2007,03:15,1242.75,1242.75,1242.75,1242.75,0,21
03/16/2007,03:16,1242.75,1243.00,1242.50,1242.75,15,40
03/16/2007,03:17,1242.50,1242.50,1242.25,1242.25,8,94
03/16/2007,03:18,1242.25,1242.25,1242.25,1242.25,0,35
03/16/2007,03:19,1242.00,1242.00,1242.00,1242.00,0,75
03/16/2007,03:20,1242.00,1242.25,1242.00,1242.25,34,43
03/16/2007,03:21,1242.25,1242.25,1242.00,1242.00,2,30
03/16/2007,03:23,1242.25,1242.25,1242.00,1242.00,35,36
03/16/2007,03:24,1242.00,1242.00,1241.50,1241.75,6,38
03/16/2007,03:25,1241.75,1241.75,1241.00,1241.25,37,146
03/16/2007,03:26,1241.50,1241.50,1241.25,1241.25,71,17
03/16/2007,03:27,1241.25,1241.50,1241.25,1241.50,3,13
03/16/2007,03:28,1241.50,1241.75,1241.25,1241.75,52,32
03/16/2007,03:29,1241.75,1241.75,1241.75,1241.75,74,0
03/16/2007,03:30,1241.75,1241.75,1241.75,1241.75,6,0
03/16/2007,03:31,1241.50,1242.00,1241.50,1242.00,234,36
03/16/2007,03:32,1242.00,1242.25,1242.00,1242.00,30,74
03/16/2007,03:33,1242.00,1242.75,1242.00,1242.50,218,30
03/16/2007,03:34,1242.50,1242.75,1242.25,1242.25,352,1
03/16/2007,03:35,1242.50,1242.50,1242.50,1242.50,6,0
03/16/2007,03:36,1242.75,1243.00,1242.75,1242.75,26,51
03/16/2007,03:37,1242.50,1242.50,1242.50,1242.50,0,85
03/16/2007,03:38,1242.25,1242.75,1242.25,1242.75,49,2
03/16/2007,03:39,1242.75,1242.75,1242.75,1242.75,21,0
03/16/2007,03:40,1242.75,1242.75,1242.50,1242.75,147,2
03/16/2007,03:41,1242.75,1242.75,1242.25,1242.25,20,78
03/16/2007,03:42,1242.25,1242.50,1242.25,1242.50,112,2
03/16/2007,03:43,1242.25,1242.50,1242.25,1242.50,17,41
03/16/2007,03:44,1242.50,1242.50,1242.25,1242.25,30,75
03/16/2007,03:45,1242.00,1242.25,1242.00,1242.00,130,42
03/16/2007,03:46,1242.00,1242.00,1241.75,1241.75,1,78
03/16/2007,03:47,1241.75,1241.75,1241.50,1241.50,1,226
03/16/2007,03:48,1241.75,1242.00,1241.75,1242.00,77,0
03/16/2007,03:49,1242.25,1242.25,1241.50,1241.50,1,134
03/16/2007,03:50,1241.50,1241.75,1241.50,1241.75,23,29
03/16/2007,03:51,1241.75,1241.75,1241.25,1241.75,43,50
03/16/2007,03:52,1241.75,1241.75,1241.50,1241.50,26,10
03/16/2007,03:53,1241.50,1241.50,1241.50,1241.50,0,30
03/16/2007,03:54,1241.75,1242.00,1241.75,1241.75,35,14
03/16/2007,03:55,1241.75,1241.75,1241.50,1241.50,1,105
03/16/2007,03:56,1241.75,1241.75,1241.75,1241.75,5,0
03/16/2007,03:57,1241.75,1242.00,1241.75,1242.00,96,0
03/16/2007,03:58,1242.00,1242.25,1242.00,1242.00,6,15
03/16/2007,03:59,1242.25,1243.25,1242.25,1242.75,379,43
03/16/2007,04:00,1243.00,1243.25,1243.00,1243.00,207,136
03/16/2007,04:01,1243.50,1243.75,1243.25,1243.50,63,48
03/16/2007,04:02,1243.50,1243.50,1243.25,1243.50,27,2
03/16/2007,04:03,1243.50,1243.50,1243.25,1243.50,69,7
03/16/2007,04:04,1243.50,1243.75,1243.50,1243.75,84,0
03/16/2007,04:05,1243.50,1243.75,1243.50,1243.75,11,3
03/16/2007,04:06,1243.75,1243.75,1243.50,1243.75,4,1
03/16/2007,04:07,1243.50,1244.25,1243.50,1244.00,191,24
03/16/2007,04:08,1243.75,1244.00,1243.75,1244.00,2,96
03/16/2007,04:09,1243.50,1243.75,1243.50,1243.50,1,199
03/16/2007,04:10,1243.50,1243.50,1243.25,1243.25,0,16
03/16/2007,04:11,1243.25,1243.25,1243.25,1243.25,0,8
03/16/2007,04:12,1243.25,1243.25,1243.25,1243.25,0,126
03/16/2007,04:13,1243.25,1243.25,1243.00,1243.00,0,133
03/16/2007,04:14,1243.00,1243.25,1243.00,1243.25,2,39
03/16/2007,04:15,1243.00,1243.00,1243.00,1243.00,0,95
03/16/2007,04:16,1243.00,1243.50,1243.00,1243.50,72,14
03/16/2007,04:17,1243.50,1243.50,1243.25,1243.50,5,2
03/16/2007,04:18,1243.25,1243.50,1243.25,1243.50,1,73
03/16/2007,04:19,1243.25,1243.25,1243.00,1243.00,1,72
03/16/2007,04:20,1243.25,1243.25,1243.25,1243.25,21,0
03/16/2007,04:21,1243.25,1243.25,1243.00,1243.00,2,7
03/16/2007,04:22,1243.00,1243.00,1242.75,1243.00,4,8
03/16/2007,04:23,1243.00,1243.25,1243.00,1243.00,7,1
03/16/2007,04:24,1243.25,1243.25,1243.25,1243.25,1,0
03/16/2007,04:25,1243.25,1243.25,1243.25,1243.25,4,0
03/16/2007,04:26,1243.25,1243.25,1243.00,1243.00,1,195
03/16/2007,04:27,1242.75,1242.75,1242.50,1242.50,0,167
03/16/2007,04:28,1242.50,1242.50,1242.50,1242.50,0,68
03/16/2007,04:29,1242.25,1242.50,1242.25,1242.50,4,15
03/16/2007,04:30,1242.50,1242.75,1242.50,1242.50,38,80
03/16/2007,04:31,1242.50,1242.50,1242.25,1242.25,0,8
03/16/2007,04:32,1242.50,1242.50,1242.50,1242.50,6,0
03/16/2007,04:34,1242.50,1242.50,1242.25,1242.25,4,77
03/16/2007,04:35,1242.25,1242.75,1242.25,1242.50,28,47
03/16/2007,04:36,1242.50,1242.50,1242.50,1242.50,0,21
03/16/2007,04:37,1242.50,1242.50,1242.50,1242.50,0,10
03/16/2007,04:38,1242.50,1242.50,1242.25,1242.25,0,6
03/16/2007,04:39,1242.25,1242.25,1242.25,1242.25,0,32
03/16/2007,04:40,1242.25,1242.25,1242.25,1242.25,0,94
03/16/2007,04:41,1242.25,1242.25,1242.00,1242.25,17,6
03/16/2007,04:43,1242.50,1242.50,1242.25,1242.25,3,3
03/16/2007,04:44,1242.25,1243.00,1242.25,1243.00,120,2
03/16/2007,04:45,1242.75,1242.75,1242.50,1242.75,2,8
03/16/2007,04:46,1243.00,1243.25,1242.75,1243.25,85,5
03/16/2007,04:47,1243.00,1243.00,1242.75,1243.00,33,28
03/16/2007,04:48,1243.00,1243.50,1243.00,1243.50,83,1
03/16/2007,04:49,1243.75,1244.00,1243.75,1243.75,191,150
03/16/2007,04:50,1243.75,1243.75,1243.25,1243.50,88,402
03/16/2007,04:51,1243.50,1243.50,1243.50,1243.50,56,0
03/16/2007,04:52,1243.50,1243.75,1243.50,1243.50,57,204
03/16/2007,04:53,1243.75,1243.75,1243.50,1243.50,102,3
03/16/2007,04:54,1243.50,1243.50,1243.25,1243.50,1,95
03/16/2007,04:55,1243.50,1243.75,1243.50,1243.50,32,1
03/16/2007,04:56,1243.75,1244.00,1243.50,1244.00,54,7
03/16/2007,04:57,1244.00,1244.00,1243.50,1243.50,1,175
03/16/2007,04:58,1243.50,1243.75,1243.50,1243.50,72,129
03/16/2007,04:59,1243.75,1244.00,1243.75,1244.00,105,10
03/16/2007,05:00,1244.00,1244.50,1243.75,1244.00,185,19
03/16/2007,05:01,1244.00,1244.25,1243.75,1243.75,38,38
03/16/2007,05:02,1244.00,1244.25,1244.00,1244.00,10,28
03/16/2007,05:03,1244.00,1244.25,1244.00,1244.00,5,11
03/16/2007,05:04,1244.00,1244.00,1244.00,1244.00,0,26
03/16/2007,05:05,1244.00,1244.00,1244.00,1244.00,0,63
03/16/2007,05:06,1244.00,1244.00,1244.00,1244.00,0,36
03/16/2007,05:07,1243.75,1243.75,1243.75,1243.75,0,130
03/16/2007,05:08,1243.75,1243.75,1243.50,1243.50,0,79
03/16/2007,05:09,1243.50,1243.50,1243.50,1243.50,0,11
03/16/2007,05:10,1243.75,1243.75,1243.50,1243.75,11,10
03/16/2007,05:11,1243.50,1243.50,1243.50,1243.50,0,5
03/16/2007,05:12,1243.50,1243.75,1243.50,1243.75,1,6
03/16/2007,05:13,1243.75,1243.75,1243.50,1243.50,8,1
03/16/2007,05:14,1243.50,1243.50,1243.50,1243.50,0,76
03/16/2007,05:16,1243.50,1243.50,1243.50,1243.50,0,17
03/16/2007,05:17,1243.50,1243.50,1243.50,1243.50,0,11
03/16/2007,05:18,1243.25,1243.25,1243.25,1243.25,0,167
03/16/2007,05:19,1243.25,1243.25,1243.25,1243.25,0,52
03/16/2007,05:20,1243.25,1243.25,1243.00,1243.00,0,80
03/16/2007,05:21,1243.00,1243.25,1243.00,1243.25,7,1
03/16/2007,05:22,1243.25,1243.25,1243.25,1243.25,9,0
03/16/2007,05:23,1243.25,1243.25,1243.00,1243.00,104,88
03/16/2007,05:24,1243.00,1243.00,1242.75,1243.00,241,57
03/16/2007,05:25,1243.00,1243.25,1243.00,1243.00,41,237
03/16/2007,05:26,1242.75,1242.75,1242.50,1242.75,113,77
03/16/2007,05:27,1242.75,1242.75,1242.75,1242.75,194,0
03/16/2007,05:28,1242.50,1242.50,1242.50,1242.50,0,87
03/16/2007,05:29,1242.50,1242.75,1242.25,1242.50,45,16
03/16/2007,05:30,1242.50,1242.50,1242.50,1242.50,2,0
03/16/2007,05:31,1242.75,1243.00,1242.75,1243.00,218,28
03/16/2007,05:32,1243.00,1243.00,1242.75,1242.75,9,32
03/16/2007,05:34,1243.00,1243.00,1242.75,1242.75,41,2
03/16/2007,05:35,1243.00,1243.00,1242.50,1242.50,1,123
03/16/2007,05:36,1242.75,1243.00,1242.75,1242.75,129,49
03/16/2007,05:37,1242.50,1242.75,1242.50,1242.50,11,112
03/16/2007,05:38,1242.50,1242.75,1242.50,1242.50,1,67
03/16/2007,05:39,1242.25,1242.50,1242.25,1242.50,5,2
03/16/2007,05:40,1242.50,1242.75,1242.50,1242.50,33,67
03/16/2007,05:41,1242.50,1242.75,1242.50,1242.75,2,57
03/16/2007,05:42,1242.50,1242.50,1242.50,1242.50,0,3
03/16/2007,05:43,1242.50,1242.50,1242.50,1242.50,0,18
03/16/2007,05:44,1242.50,1242.50,1242.25,1242.50,3,27
03/16/2007,05:45,1242.25,1242.50,1242.25,1242.50,3,2
03/16/2007,05:46,1242.50,1242.50,1242.25,1242.50,5,50
03/16/2007,05:47,1242.50,1242.50,1242.25,1242.25,54,8
03/16/2007,05:48,1242.50,1242.50,1242.50,1242.50,148,0
03/16/2007,05:49,1242.50,1242.50,1242.25,1242.50,50,1
03/16/2007,05:50,1242.50,1242.50,1242.50,1242.50,1,0
03/16/2007,05:51,1242.50,1244.00,1242.50,1243.75,1246,171
03/16/2007,05:52,1243.75,1244.25,1243.25,1243.25,217,158
03/16/2007,05:53,1243.00,1243.25,1243.00,1243.25,104,133
03/16/2007,05:54,1243.25,1243.75,1243.25,1243.50,29,12
03/16/2007,05:55,1243.50,1243.50,1243.00,1243.25,6,108
03/16/2007,05:56,1243.25,1243.50,1243.25,1243.50,182,0
03/16/2007,05:57,1243.50,1243.75,1243.50,1243.75,118,0
03/16/2007,05:58,1243.75,1243.75,1243.75,1243.75,7,0
03/16/2007,05:59,1243.50,1243.50,1243.25,1243.25,0,119
03/16/2007,06:00,1243.75,1243.75,1243.50,1243.50,1,1
03/16/2007,06:01,1243.50,1243.75,1243.50,1243.50,41,86
03/16/2007,06:02,1243.50,1243.50,1243.25,1243.50,25,38
03/16/2007,06:03,1243.50,1243.50,1243.50,1243.50,2,0
03/16/2007,06:04,1243.50,1243.50,1243.25,1243.50,183,11
03/16/2007,06:05,1243.50,1243.75,1243.50,1243.75,82,26
03/16/2007,06:06,1243.75,1244.00,1243.50,1243.75,128,3
03/16/2007,06:07,1243.50,1243.50,1243.50,1243.50,0,51
03/16/2007,06:08,1243.50,1243.50,1243.25,1243.25,0,174
03/16/2007,06:09,1243.25,1243.25,1243.00,1243.00,0,109
03/16/2007,06:10,1242.75,1243.00,1242.25,1242.50,67,434
03/16/2007,06:11,1242.50,1242.75,1242.50,1242.75,37,113
03/16/2007,06:12,1242.75,1242.75,1242.50,1242.50,66,6
03/16/2007,06:13,1242.75,1242.75,1242.50,1242.75,29,26
03/16/2007,06:14,1242.50,1242.50,1242.50,1242.50,0,8
03/16/2007,06:15,1242.50,1242.50,1242.25,1242.25,0,29
03/16/2007,06:16,1242.50,1242.50,1242.25,1242.50,52,1
03/16/2007,06:17,1242.50,1242.50,1242.50,1242.50,3,0
03/16/2007,06:18,1242.25,1242.75,1242.25,1242.75,84,36
03/16/2007,06:19,1242.75,1243.00,1242.50,1242.75,95,3
03/16/2007,06:20,1242.75,1243.00,1242.75,1243.00,6,7
03/16/2007,06:21,1242.75,1243.00,1242.75,1242.75,5,150
03/16/2007,06:22,1243.00,1243.25,1243.00,1243.00,168,106
03/16/2007,06:23,1243.00,1243.50,1242.75,1243.50,148,18
03/16/2007,06:24,1243.25,1243.25,1243.25,1243.25,0,128
03/16/2007,06:25,1243.25,1243.75,1243.25,1243.50,156,57
03/16/2007,06:26,1243.25,1243.75,1243.25,1243.75,94,1
03/16/2007,06:27,1243.50,1243.75,1243.50,1243.50,15,37
03/16/2007,06:28,1243.50,1243.50,1243.50,1243.50,0,2
03/16/2007,06:29,1243.50,1243.50,1243.50,1243.50,0,5
03/16/2007,06:30,1243.75,1243.75,1243.75,1243.75,1,0
03/16/2007,06:31,1243.50,1243.75,1243.50,1243.50,7,22
03/16/2007,06:32,1243.50,1243.75,1243.25,1243.25,5,427
03/16/2007,06:33,1243.00,1243.25,1243.00,1243.00,1,487
03/16/2007,06:34,1243.00,1243.00,1242.75,1243.00,97,516
03/16/2007,06:35,1243.25,1243.25,1243.25,1243.25,217,0
03/16/2007,06:36,1243.25,1243.25,1243.00,1243.25,50,85
03/16/2007,06:37,1243.25,1243.25,1243.00,1243.00,70,351
03/16/2007,06:38,1242.75,1243.25,1242.75,1243.00,76,21
03/16/2007,06:39,1243.00,1243.00,1242.25,1242.75,124,428
03/16/2007,06:40,1242.50,1242.50,1241.50,1241.75,150,529
03/16/2007,06:41,1241.50,1242.00,1241.50,1241.75,404,13
03/16/2007,06:42,1242.00,1242.00,1241.75,1241.75,16,110
03/16/2007,06:43,1241.75,1242.50,1241.75,1242.00,186,229
03/16/2007,06:44,1241.75,1242.25,1241.75,1242.00,108,50
03/16/2007,06:45,1242.00,1242.00,1241.50,1241.75,142,288
03/16/2007,06:46,1242.00,1242.00,1241.75,1241.75,5,84
03/16/2007,06:47,1242.00,1242.00,1241.75,1241.75,3,50
03/16/2007,06:48,1241.75,1242.25,1241.75,1242.25,163,191
03/16/2007,06:49,1242.25,1242.25,1242.00,1242.00,156,125
03/16/2007,06:50,1242.00,1242.00,1241.75,1241.75,0,71
03/16/2007,06:51,1242.00,1242.00,1241.75,1241.75,38,12
03/16/2007,06:52,1241.75,1242.00,1241.75,1242.00,127,161
03/16/2007,06:53,1242.00,1242.00,1241.75,1242.00,104,15
03/16/2007,06:54,1242.25,1242.50,1242.00,1242.25,276,26
03/16/2007,06:55,1242.00,1242.25,1242.00,1242.00,9,40
03/16/2007,06:56,1242.00,1242.00,1241.75,1242.00,256,23
03/16/2007,06:57,1242.00,1242.25,1242.00,1242.25,231,0
03/16/2007,06:58,1242.25,1242.50,1242.25,1242.50,52,0
03/16/2007,06:59,1242.50,1242.50,1242.50,1242.50,105,0
03/16/2007,07:00,1242.75,1242.75,1242.50,1242.50,14,2
03/16/2007,07:01,1242.50,1242.75,1242.50,1242.75,164,21
03/16/2007,07:02,1242.50,1242.75,1242.50,1242.50,13,2
03/16/2007,07:03,1242.75,1242.75,1242.75,1242.75,11,0
03/16/2007,07:04,1242.50,1242.75,1242.50,1242.75,271,449
03/16/2007,07:05,1242.75,1242.75,1242.75,1242.75,99,0
03/16/2007,07:06,1242.75,1242.75,1242.25,1242.25,5,211
03/16/2007,07:07,1242.25,1242.25,1242.00,1242.25,248,117
03/16/2007,07:08,1242.25,1242.25,1242.00,1242.25,144,28
03/16/2007,07:09,1242.25,1242.25,1242.00,1242.00,57,11
03/16/2007,07:10,1242.00,1242.25,1241.75,1242.00,79,582
03/16/2007,07:11,1242.00,1242.00,1241.75,1241.75,10,91
03/16/2007,07:12,1241.75,1242.00,1241.00,1241.00,320,767
03/16/2007,07:13,1241.25,1241.25,1241.00,1241.00,163,537
03/16/2007,07:14,1241.00,1241.00,1240.75,1241.00,325,242
03/16/2007,07:15,1240.75,1241.75,1240.75,1241.50,605,91
03/16/2007,07:16,1241.25,1241.75,1241.25,1241.75,180,672
03/16/2007,07:17,1241.75,1242.00,1241.00,1241.25,18,510
03/16/2007,07:18,1241.25,1241.25,1241.00,1241.25,828,44
03/16/2007,07:19,1241.25,1241.75,1241.25,1241.75,940,35
03/16/2007,07:20,1241.75,1242.25,1241.75,1242.00,268,23
03/16/2007,07:21,1242.00,1242.25,1241.50,1241.75,142,224
03/16/2007,07:22,1241.75,1241.75,1240.75,1240.75,432,1271
03/16/2007,07:23,1241.00,1241.00,1240.50,1241.00,686,674
03/16/2007,07:24,1240.75,1241.00,1240.50,1240.75,695,632
03/16/2007,07:25,1240.75,1241.00,1240.75,1241.00,317,266
03/16/2007,07:26,1241.00,1241.75,1241.00,1241.75,677,14
03/16/2007,07:27,1241.50,1242.00,1241.50,1242.00,610,242
03/16/2007,07:28,1241.75,1242.00,1241.50,1241.75,145,204
03/16/2007,07:29,1241.50,1242.50,1241.00,1241.50,750,480
03/16/2007,07:30,1241.50,1244.00,1240.50,1240.75,594,917
03/16/2007,07:31,1241.00,1246.00,1240.25,1244.00,5324,4951
03/16/2007,07:32,1244.00,1244.75,1242.50,1243.25,2483,5377
03/16/2007,07:33,1243.25,1245.00,1242.25,1245.00,3998,3596
03/16/2007,07:34,1245.00,1245.50,1244.25,1245.50,3533,1978
03/16/2007,07:35,1245.50,1247.25,1245.50,1246.50,4046,1941
03/16/2007,07:36,1246.50,1247.00,1245.50,1245.50,495,2051
03/16/2007,07:37,1245.50,1245.50,1244.50,1245.50,1598,2486
03/16/2007,07:38,1245.50,1245.75,1245.00,1245.25,628,1219
03/16/2007,07:39,1245.25,1245.50,1245.25,1245.25,408,277
03/16/2007,07:40,1245.50,1246.00,1244.50,1245.50,1127,1329
03/16/2007,07:41,1245.25,1245.50,1245.00,1245.00,5,344
03/16/2007,07:42,1245.00,1245.25,1244.75,1245.00,107,333
03/16/2007,07:43,1245.25,1245.25,1243.00,1243.00,570,3479
03/16/2007,07:44,1243.25,1244.25,1243.00,1243.75,1419,1173
03/16/2007,07:45,1243.75,1243.75,1241.75,1242.75,800,3006
03/16/2007,07:46,1242.75,1244.50,1242.75,1244.25,1791,1194
03/16/2007,07:47,1244.25,1245.50,1244.00,1245.50,2315,1295
03/16/2007,07:48,1245.25,1245.75,1243.75,1243.75,963,2748
03/16/2007,07:49,1243.75,1244.50,1243.75,1244.50,622,632
03/16/2007,07:50,1244.50,1245.00,1244.25,1245.00,715,660
03/16/2007,07:51,1244.75,1245.25,1244.50,1245.25,306,213
03/16/2007,07:52,1245.25,1245.25,1244.75,1245.00,113,146
03/16/2007,07:53,1245.00,1245.25,1245.00,1245.00,107,203
03/16/2007,07:54,1244.75,1245.50,1244.50,1245.25,402,250
03/16/2007,07:55,1245.25,1245.25,1244.25,1244.25,34,520
03/16/2007,07:56,1244.25,1245.00,1244.25,1245.00,198,282
03/16/2007,07:57,1244.75,1245.25,1244.75,1245.00,743,129
03/16/2007,07:58,1245.00,1245.25,1244.75,1245.25,248,112
03/16/2007,07:59,1245.25,1245.50,1245.00,1245.25,593,404
03/16/2007,08:00,1245.00,1245.50,1244.75,1245.25,581,363
03/16/2007,08:01,1245.25,1246.00,1245.00,1245.75,871,243
03/16/2007,08:02,1245.75,1246.50,1245.50,1246.25,1106,404
03/16/2007,08:03,1246.25,1246.50,1245.75,1245.75,638,811
03/16/2007,08:04,1245.75,1246.25,1245.75,1246.00,260,103
03/16/2007,08:05,1246.00,1246.75,1246.00,1246.25,1072,357
03/16/2007,08:06,1246.50,1246.75,1246.00,1246.25,280,659
03/16/2007,08:07,1246.25,1246.50,1246.00,1246.00,461,131
03/16/2007,08:08,1246.00,1246.50,1246.00,1246.25,245,547
03/16/2007,08:09,1246.25,1246.50,1246.00,1246.50,629,363
03/16/2007,08:10,1246.25,1246.50,1246.00,1246.00,160,61
03/16/2007,08:11,1246.00,1247.25,1246.00,1247.00,2184,315
03/16/2007,08:12,1247.00,1247.25,1246.25,1246.25,93,908
03/16/2007,08:13,1246.25,1246.75,1246.25,1246.50,347,54
03/16/2007,08:14,1246.50,1247.00,1246.25,1246.75,397,329
03/16/2007,08:15,1246.75,1247.00,1246.50,1247.00,1201,75
03/16/2007,08:16,1247.00,1248.25,1246.75,1248.00,4921,1538
03/16/2007,08:17,1248.00,1249.00,1247.75,1248.75,4199,1288
03/16/2007,08:18,1248.50,1248.75,1247.75,1248.00,1209,1421
03/16/2007,08:19,1248.00,1248.75,1248.00,1248.50,1262,354
03/16/2007,08:20,1248.50,1248.75,1248.25,1248.25,617,395
03/16/2007,08:21,1248.50,1249.25,1248.25,1248.75,1667,646
03/16/2007,08:22,1249.00,1249.50,1248.75,1249.25,2426,208
03/16/2007,08:23,1249.25,1250.00,1249.25,1249.75,3338,1439
03/16/2007,08:24,1249.75,1249.75,1249.25,1249.25,2353,2689
03/16/2007,08:25,1249.25,1249.50,1249.25,1249.50,881,715
03/16/2007,08:26,1249.25,1249.50,1249.00,1249.25,1334,294
03/16/2007,08:27,1249.00,1250.00,1249.00,1249.75,2282,127
03/16/2007,08:28,1249.75,1250.25,1249.75,1250.00,1197,702
03/16/2007,08:29,1250.25,1250.75,1250.00,1250.50,4230,870
03/16/2007,08:30,1250.50,1250.50,1249.00,1249.00,3881,7163
03/16/2007,08:31,1249.00,1249.50,1247.25,1247.75,8260,12892
03/16/2007,08:32,1247.75,1248.75,1247.50,1248.50,4412,2993
03/16/2007,08:33,1248.50,1248.50,1247.50,1248.00,2210,4623
03/16/2007,08:34,1248.25,1248.50,1247.25,1247.50,1852,3689
03/16/2007,08:35,1247.75,1248.00,1246.75,1246.75,1378,3885
03/16/2007,08:36,1246.75,1247.25,1246.25,1246.25,2455,5663
03/16/2007,08:37,1246.25,1246.50,1245.50,1246.50,3849,6708
03/16/2007,08:38,1246.50,1246.75,1246.00,1246.25,2342,3894
03/16/2007,08:39,1246.25,1247.75,1246.25,1247.50,4072,1010
03/16/2007,08:40,1247.50,1247.75,1246.25,1247.25,1673,3596
03/16/2007,08:41,1247.50,1248.00,1246.50,1246.50,2539,3282
03/16/2007,08:42,1246.50,1247.50,1246.25,1247.25,1770,1972
03/16/2007,08:43,1247.25,1247.50,1247.00,1247.25,1499,1354
03/16/2007,08:44,1247.50,1248.50,1247.25,1248.25,2658,1245
03/16/2007,08:45,1248.25,1248.25,1247.50,1248.00,1043,1870
03/16/2007,08:46,1248.25,1248.50,1247.50,1248.00,1313,2054
03/16/2007,08:47,1248.00,1249.00,1247.75,1248.75,3725,1498
03/16/2007,08:48,1248.75,1249.50,1248.25,1249.00,2735,983
03/16/2007,08:49,1249.00,1249.25,1248.75,1249.00,961,809
03/16/2007,08:50,1249.00,1249.75,1248.75,1249.25,2196,978
03/16/2007,08:51,1249.25,1250.25,1249.00,1249.75,4306,3679
03/16/2007,08:52,1249.75,1250.00,1248.50,1249.50,1655,2019
03/16/2007,08:53,1249.25,1250.00,1249.00,1249.50,2124,2707
03/16/2007,08:54,1249.50,1250.25,1249.25,1250.00,1197,634
03/16/2007,08:55,1249.75,1251.50,1249.75,1251.00,8696,4995
03/16/2007,08:56,1250.75,1251.75,1250.75,1251.25,4848,1910
03/16/2007,08:57,1251.25,1251.50,1250.75,1251.00,1532,1628
03/16/2007,08:58,1250.75,1251.00,1250.25,1250.50,1523,3153
03/16/2007,08:59,1250.50,1251.00,1250.25,1250.50,1581,2013
03/16/2007,09:00,1250.50,1251.00,1250.25,1250.25,652,1832
03/16/2007,09:01,1250.25,1252.25,1250.00,1251.00,6610,5023
03/16/2007,09:02,1251.00,1252.00,1250.75,1251.25,3815,2883
03/16/2007,09:03,1251.00,1251.50,1249.25,1249.75,1998,5146
03/16/2007,09:04,1249.75,1250.50,1249.50,1250.00,2784,2463
03/16/2007,09:05,1250.25,1251.00,1249.75,1250.50,2429,1703
03/16/2007,09:06,1250.50,1250.75,1249.75,1250.00,329,1593
03/16/2007,09:07,1250.00,1250.75,1250.00,1250.25,1388,735
03/16/2007,09:08,1250.50,1250.75,1249.75,1250.00,621,1896
03/16/2007,09:09,1250.25,1251.50,1250.00,1250.25,2348,1938
03/16/2007,09:10,1250.25,1251.25,1250.25,1250.75,1529,480
03/16/2007,09:11,1250.75,1251.25,1250.50,1250.75,421,974
03/16/2007,09:12,1250.75,1251.25,1250.50,1251.00,928,1196
03/16/2007,09:13,1251.00,1251.50,1250.75,1251.00,2718,1400
03/16/2007,09:14,1251.00,1251.75,1250.75,1251.75,1918,461
03/16/2007,09:15,1251.75,1252.00,1251.00,1251.25,1864,2568
03/16/2007,09:16,1251.50,1251.75,1251.00,1251.50,1818,1385
03/16/2007,09:17,1251.75,1252.25,1251.25,1252.00,1882,1518
03/16/2007,09:18,1252.00,1252.25,1251.25,1252.00,2041,3682
03/16/2007,09:19,1251.75,1252.25,1251.50,1251.50,1017,1467
03/16/2007,09:20,1251.50,1252.00,1251.00,1251.00,1139,1502
03/16/2007,09:21,1251.00,1251.25,1250.50,1250.75,1498,2223
03/16/2007,09:22,1250.50,1251.00,1250.50,1250.75,514,1976
03/16/2007,09:23,1250.50,1250.75,1250.00,1250.25,686,1596
03/16/2007,09:24,1250.25,1250.75,1250.00,1250.00,1300,1376
03/16/2007,09:25,1250.25,1250.75,1250.00,1250.50,944,657
03/16/2007,09:26,1250.50,1250.75,1250.00,1250.25,292,1574
03/16/2007,09:27,1250.25,1250.50,1249.75,1250.00,1694,1084
03/16/2007,09:28,1250.00,1251.00,1249.75,1250.75,1725,1497
03/16/2007,09:29,1250.75,1251.25,1250.50,1251.00,999,1320
03/16/2007,09:30,1251.00,1251.25,1250.75,1251.00,1063,644
03/16/2007,09:31,1251.25,1251.25,1250.50,1250.75,1278,1219
03/16/2007,09:32,1250.75,1250.75,1250.50,1250.50,344,219
03/16/2007,09:33,1250.75,1251.25,1250.50,1251.25,911,1288
03/16/2007,09:34,1251.25,1251.25,1250.25,1250.75,695,2242
03/16/2007,09:35,1250.50,1250.75,1250.25,1250.50,388,218
03/16/2007,09:36,1250.50,1250.75,1249.75,1249.75,755,3834
03/16/2007,09:37,1249.75,1250.00,1249.25,1249.50,1427,2767
03/16/2007,09:38,1249.50,1249.75,1249.25,1249.50,569,620
03/16/2007,09:39,1249.50,1249.75,1249.25,1249.75,738,1361
03/16/2007,09:40,1249.75,1250.25,1249.50,1249.75,1054,339
03/16/2007,09:41,1250.00,1250.00,1249.00,1249.25,763,2294
03/16/2007,09:42,1249.50,1249.75,1248.50,1248.75,1446,4610
03/16/2007,09:43,1248.75,1249.25,1248.75,1249.25,2868,997
03/16/2007,09:44,1249.25,1249.75,1249.00,1249.50,1692,589
03/16/2007,09:45,1249.75,1250.25,1249.50,1249.75,1767,1582
03/16/2007,09:46,1249.75,1250.25,1249.50,1250.00,553,1076
03/16/2007,09:47,1249.75,1250.00,1249.75,1249.75,32,50
03/16/2007,09:48,1250.00,1250.00,1249.50,1249.75,89,407
03/16/2007,09:49,1249.50,1250.00,1249.00,1250.00,1348,1810
03/16/2007,09:50,1250.00,1250.00,1249.25,1249.50,361,2034
03/16/2007,09:51,1249.50,1249.50,1248.75,1248.75,461,964
03/16/2007,09:52,1249.00,1249.00,1248.00,1248.25,707,3951
03/16/2007,09:53,1248.00,1248.75,1248.00,1248.50,2020,1005
03/16/2007,09:54,1248.50,1248.75,1247.50,1247.75,558,5065
03/16/2007,09:55,1247.50,1248.50,1247.50,1248.00,1661,1218
03/16/2007,09:56,1248.25,1248.25,1247.25,1247.25,209,1150
03/16/2007,09:57,1247.25,1247.50,1246.75,1247.25,2183,3981
03/16/2007,09:58,1247.25,1247.50,1246.75,1247.50,1356,1924
03/16/2007,09:59,1247.50,1247.75,1247.25,1247.50,1125,628
03/16/2007,10:00,1247.50,1247.75,1246.75,1247.00,312,3437
03/16/2007,10:01,1247.00,1247.25,1246.25,1246.75,1687,4580
03/16/2007,10:02,1246.75,1246.75,1246.00,1246.25,2797,3615
03/16/2007,10:03,1246.25,1246.75,1246.00,1246.25,1573,3637
03/16/2007,10:04,1246.25,1246.75,1246.25,1246.75,2155,1402
03/16/2007,10:05,1246.75,1247.25,1246.75,1247.25,1170,97
03/16/2007,10:06,1247.00,1247.75,1246.75,1247.50,1708,1310
03/16/2007,10:07,1247.50,1247.50,1247.00,1247.50,284,462
03/16/2007,10:08,1247.50,1247.75,1247.00,1247.50,1575,833
03/16/2007,10:09,1247.50,1247.50,1247.00,1247.25,476,385
03/16/2007,10:10,1247.25,1247.25,1246.50,1246.75,616,2115
03/16/2007,10:11,1246.50,1246.75,1246.00,1246.25,1341,2555
03/16/2007,10:12,1246.25,1246.50,1245.00,1245.25,2011,7749
03/16/2007,10:13,1245.00,1245.50,1244.50,1245.25,2896,3959
03/16/2007,10:14,1245.50,1246.00,1245.00,1245.75,2347,1431
03/16/2007,10:15,1246.00,1246.25,1245.50,1245.50,1400,1788
03/16/2007,10:16,1245.75,1246.00,1244.75,1246.00,2881,3136
03/16/2007,10:17,1245.75,1246.50,1245.75,1246.25,1257,444
03/16/2007,10:18,1246.25,1246.25,1245.25,1246.00,1239,2675
03/16/2007,10:19,1246.00,1246.00,1244.00,1244.75,1962,6518
03/16/2007,10:20,1244.50,1245.00,1244.50,1244.75,1062,583
03/16/2007,10:21,1244.75,1246.00,1244.75,1245.75,1911,348
03/16/2007,10:22,1245.50,1245.75,1245.25,1245.75,621,795
03/16/2007,10:23,1246.00,1246.25,1245.75,1246.25,562,271
03/16/2007,10:24,1246.25,1246.25,1245.50,1245.75,704,1719
03/16/2007,10:25,1245.50,1246.00,1245.50,1245.75,323,220
03/16/2007,10:26,1245.75,1246.25,1245.50,1246.25,560,54
03/16/2007,10:27,1246.00,1246.00,1245.25,1245.50,170,1113
03/16/2007,10:28,1245.50,1245.50,1244.25,1245.00,1576,1811
03/16/2007,10:29,1245.25,1245.75,1244.50,1244.50,870,1625
03/16/2007,10:30,1244.50,1244.75,1243.50,1244.75,3107,4177
03/16/2007,10:31,1244.50,1244.75,1244.25,1244.25,515,1484
03/16/2007,10:32,1244.25,1244.50,1243.50,1244.00,1325,3418
03/16/2007,10:33,1243.75,1244.25,1243.75,1244.00,638,965
03/16/2007,10:34,1244.00,1244.25,1243.00,1243.50,1821,3780
03/16/2007,10:35,1243.25,1243.50,1242.00,1242.25,3306,9117
03/16/2007,10:36,1242.25,1242.50,1241.50,1241.50,3431,2899
03/16/2007,10:37,1241.75,1243.00,1241.50,1243.00,6258,3438
03/16/2007,10:38,1243.00,1243.25,1241.00,1241.50,2757,7244
03/16/2007,10:39,1241.50,1241.75,1241.00,1241.50,1560,2042
03/16/2007,10:40,1241.50,1242.50,1241.25,1242.50,2858,1626
03/16/2007,10:41,1242.50,1243.00,1242.00,1242.50,1861,1381
03/16/2007,10:42,1242.50,1242.75,1241.75,1242.25,1484,1532
03/16/2007,10:43,1242.25,1242.75,1242.00,1242.50,588,588
03/16/2007,10:44,1242.50,1242.75,1242.25,1242.50,964,2042
03/16/2007,10:45,1242.25,1243.00,1242.25,1243.00,1338,441
03/16/2007,10:46,1243.00,1243.25,1242.75,1243.00,753,480
03/16/2007,10:47,1243.00,1243.50,1243.00,1243.50,2139,1146
03/16/2007,10:48,1243.50,1243.75,1243.25,1243.50,2213,1497
03/16/2007,10:49,1243.75,1244.00,1243.25,1243.75,958,1090
03/16/2007,10:50,1243.75,1244.25,1243.50,1244.00,2187,914
03/16/2007,10:51,1244.25,1244.25,1243.50,1243.75,651,521
03/16/2007,10:52,1243.75,1243.75,1243.25,1243.25,565,372
03/16/2007,10:53,1243.25,1243.50,1243.00,1243.00,559,1195
03/16/2007,10:54,1243.00,1243.25,1242.50,1242.75,490,1415
03/16/2007,10:55,1243.00,1243.00,1242.00,1242.50,962,1534
03/16/2007,10:56,1242.75,1243.50,1242.75,1242.75,1285,830
03/16/2007,10:57,1243.00,1243.25,1242.75,1243.00,328,698
03/16/2007,10:58,1243.00,1243.50,1243.00,1243.50,1067,317
03/16/2007,10:59,1243.50,1243.50,1243.00,1243.25,295,298
03/16/2007,11:00,1243.50,1243.50,1242.75,1243.00,194,747
03/16/2007,11:01,1243.00,1243.00,1242.25,1242.50,1057,1431
03/16/2007,11:02,1242.75,1243.50,1242.75,1243.50,1826,219
03/16/2007,11:03,1243.50,1243.75,1243.25,1243.50,696,440
03/16/2007,11:04,1243.50,1243.50,1243.00,1243.50,531,478
03/16/2007,11:05,1243.50,1243.75,1243.25,1243.50,499,303
03/16/2007,11:06,1243.75,1244.00,1243.50,1243.75,1141,287
03/16/2007,11:07,1243.75,1243.75,1243.00,1243.50,400,947
03/16/2007,11:08,1243.25,1244.00,1243.25,1243.50,824,1363
03/16/2007,11:09,1243.50,1243.50,1243.25,1243.50,218,594
03/16/2007,11:10,1243.75,1244.00,1243.50,1243.75,516,362
03/16/2007,11:11,1243.75,1243.75,1243.25,1243.50,220,767
03/16/2007,11:12,1243.25,1243.50,1243.00,1243.25,253,231
03/16/2007,11:13,1243.25,1243.50,1243.25,1243.25,426,158
03/16/2007,11:14,1243.50,1243.75,1243.25,1243.50,250,97
03/16/2007,11:15,1243.50,1243.75,1243.25,1243.75,463,58
03/16/2007,11:16,1243.75,1244.50,1243.75,1244.25,2206,756
03/16/2007,11:17,1244.25,1244.50,1244.00,1244.25,969,1603
03/16/2007,11:18,1244.25,1244.50,1243.75,1243.75,585,1355
03/16/2007,11:19,1243.75,1244.00,1243.50,1243.50,103,644
03/16/2007,11:20,1243.75,1243.75,1243.50,1243.75,263,30
03/16/2007,11:21,1243.75,1244.00,1243.25,1243.75,539,592
03/16/2007,11:22,1243.75,1244.00,1243.75,1244.00,21,73
03/16/2007,11:23,1243.75,1244.00,1243.50,1243.75,183,333
03/16/2007,11:24,1243.50,1243.75,1242.75,1242.75,178,1149
03/16/2007,11:25,1242.75,1243.25,1242.75,1243.00,821,138
03/16/2007,11:26,1243.00,1243.25,1243.00,1243.25,179,161
03/16/2007,11:27,1243.00,1243.50,1243.00,1243.25,295,148
03/16/2007,11:28,1243.25,1243.50,1243.00,1243.50,406,21
03/16/2007,11:29,1243.50,1243.75,1243.25,1243.50,56,476
03/16/2007,11:30,1243.25,1243.75,1243.25,1243.50,475,436
03/16/2007,11:31,1243.50,1243.50,1242.75,1242.75,142,633
03/16/2007,11:32,1242.75,1243.00,1242.25,1242.25,205,2289
03/16/2007,11:33,1242.50,1243.00,1242.25,1242.75,619,498
03/16/2007,11:34,1242.50,1243.25,1242.50,1243.00,593,736
03/16/2007,11:35,1242.75,1242.75,1242.25,1242.50,78,831
03/16/2007,11:36,1242.25,1242.75,1242.25,1242.75,703,127
03/16/2007,11:37,1242.75,1243.00,1242.50,1242.75,260,42
03/16/2007,11:38,1242.75,1243.00,1242.75,1242.75,25,244
03/16/2007,11:39,1242.75,1243.00,1242.50,1242.50,49,279
03/16/2007,11:40,1242.50,1242.75,1242.50,1242.50,182,43
03/16/2007,11:41,1242.50,1243.00,1242.50,1242.50,91,324
03/16/2007,11:42,1242.50,1243.00,1242.50,1242.75,81,10
03/16/2007,11:43,1242.75,1243.50,1242.75,1243.50,739,257
03/16/2007,11:44,1243.50,1244.00,1243.25,1244.00,1131,357
03/16/2007,11:45,1243.75,1244.25,1243.75,1243.75,722,70
03/16/2007,11:46,1243.75,1244.00,1243.50,1243.50,94,368
03/16/2007,11:47,1243.75,1243.75,1243.50,1243.75,310,49
03/16/2007,11:48,1243.50,1243.75,1243.25,1243.25,321,510
03/16/2007,11:49,1243.25,1243.50,1243.00,1243.25,148,327
03/16/2007,11:50,1243.00,1243.25,1243.00,1243.25,128,35
03/16/2007,11:51,1243.25,1243.50,1242.75,1243.00,951,1147
03/16/2007,11:52,1243.00,1243.25,1242.75,1243.00,66,377
03/16/2007,11:53,1242.75,1243.00,1242.75,1242.75,142,182
03/16/2007,11:54,1242.75,1243.00,1242.50,1242.50,77,437
03/16/2007,11:55,1242.75,1243.25,1242.50,1243.25,464,13
03/16/2007,11:56,1243.00,1243.75,1243.00,1243.50,974,169
03/16/2007,11:57,1243.50,1243.75,1243.00,1243.25,97,263
03/16/2007,11:58,1243.25,1243.50,1242.75,1242.75,168,1267
03/16/2007,11:59,1242.75,1243.25,1242.75,1243.25,125,157
03/16/2007,12:00,1243.00,1243.50,1243.00,1243.25,270,140
03/16/2007,12:01,1243.25,1243.50,1243.00,1243.25,131,16
03/16/2007,12:02,1243.25,1243.75,1243.25,1243.25,582,169
03/16/2007,12:03,1243.25,1243.50,1243.00,1243.25,133,205
03/16/2007,12:04,1243.00,1243.25,1242.50,1242.75,133,680
03/16/2007,12:05,1242.75,1243.00,1241.75,1242.00,439,2640
03/16/2007,12:06,1242.00,1242.25,1241.75,1242.00,499,432
03/16/2007,12:07,1242.00,1242.25,1241.75,1241.75,316,160
03/16/2007,12:08,1242.00,1242.25,1241.75,1242.00,275,127
03/16/2007,12:09,1242.00,1242.25,1241.75,1241.75,226,204
03/16/2007,12:10,1242.00,1242.25,1241.75,1242.00,237,138
03/16/2007,12:11,1241.75,1242.25,1241.75,1242.00,255,733
03/16/2007,12:12,1242.00,1242.25,1242.00,1242.25,38,368
03/16/2007,12:13,1242.25,1242.75,1242.00,1242.75,1347,135
03/16/2007,12:14,1242.50,1243.25,1242.50,1243.00,1445,29
03/16/2007,12:15,1243.00,1243.25,1243.00,1243.25,1434,195
03/16/2007,12:16,1243.00,1243.50,1243.00,1243.25,400,129
03/16/2007,12:17,1243.25,1243.25,1242.75,1243.00,125,246
03/16/2007,12:18,1243.00,1243.25,1242.75,1243.00,222,264
03/16/2007,12:19,1242.75,1243.25,1242.75,1243.00,326,76
03/16/2007,12:20,1243.00,1244.50,1243.00,1244.25,2977,386
03/16/2007,12:21,1244.25,1244.75,1244.25,1244.50,1323,492
03/16/2007,12:22,1244.50,1245.25,1244.25,1245.00,1866,789
03/16/2007,12:23,1245.00,1245.25,1244.75,1245.25,1046,632
03/16/2007,12:24,1245.25,1246.00,1245.00,1245.50,3725,1472
03/16/2007,12:25,1245.50,1245.75,1244.75,1245.00,416,1315
03/16/2007,12:26,1244.75,1245.00,1244.50,1244.50,103,747
03/16/2007,12:27,1244.75,1244.75,1244.25,1244.50,592,776
03/16/2007,12:28,1244.50,1244.75,1244.25,1244.25,86,403
03/16/2007,12:29,1244.50,1244.50,1244.25,1244.50,523,52
03/16/2007,12:30,1244.50,1244.50,1244.25,1244.50,83,107
03/16/2007,12:31,1244.25,1245.00,1244.25,1244.75,640,336
03/16/2007,12:32,1244.75,1245.00,1244.75,1245.00,17,419
03/16/2007,12:33,1245.00,1245.50,1244.75,1245.50,843,20
03/16/2007,12:34,1245.50,1245.50,1245.00,1245.25,268,220
03/16/2007,12:35,1245.25,1245.50,1244.75,1245.00,584,352
03/16/2007,12:36,1245.25,1245.50,1245.00,1245.25,372,322
03/16/2007,12:37,1245.50,1245.50,1244.25,1244.25,521,1092
03/16/2007,12:38,1244.25,1244.50,1243.75,1243.75,568,1781
03/16/2007,12:39,1243.75,1244.00,1243.25,1243.75,1406,2023
03/16/2007,12:40,1243.75,1244.25,1243.50,1244.00,528,1222
03/16/2007,12:41,1244.00,1244.00,1243.25,1243.50,68,1191
03/16/2007,12:42,1243.25,1243.50,1242.75,1243.00,752,1595
03/16/2007,12:43,1243.00,1243.50,1243.00,1243.50,1037,459
03/16/2007,12:44,1243.25,1243.75,1243.25,1243.75,393,403
03/16/2007,12:45,1243.50,1243.75,1243.50,1243.50,25,92
03/16/2007,12:46,1243.50,1243.75,1243.50,1243.75,26,140
03/16/2007,12:47,1243.75,1243.75,1243.00,1243.00,710,2004
03/16/2007,12:48,1243.00,1243.00,1242.50,1242.50,69,1497
03/16/2007,12:49,1242.50,1243.00,1242.50,1242.50,731,724
03/16/2007,12:50,1242.50,1243.00,1242.00,1243.00,544,1321
03/16/2007,12:51,1242.75,1243.50,1242.75,1243.50,1423,344
03/16/2007,12:52,1243.25,1243.75,1243.25,1243.75,640,45
03/16/2007,12:53,1243.75,1244.00,1243.50,1243.75,563,637
03/16/2007,12:54,1243.50,1243.75,1243.25,1243.25,19,276
03/16/2007,12:55,1243.50,1243.50,1243.25,1243.50,524,17
03/16/2007,12:56,1243.50,1243.75,1243.25,1243.50,71,124
03/16/2007,12:57,1243.25,1243.50,1243.25,1243.50,58,65
03/16/2007,12:58,1243.50,1243.75,1243.25,1243.50,225,252
03/16/2007,12:59,1243.25,1243.25,1243.00,1243.00,128,951
03/16/2007,13:00,1243.00,1243.25,1243.00,1243.00,2,37
03/16/2007,13:01,1243.25,1243.25,1243.00,1243.25,84,73
03/16/2007,13:02,1243.00,1243.25,1242.50,1243.00,503,599
03/16/2007,13:03,1242.75,1243.00,1242.25,1242.50,193,1242
03/16/2007,13:04,1242.50,1242.75,1242.00,1242.25,500,552
03/16/2007,13:05,1242.25,1242.50,1242.00,1242.25,857,616
03/16/2007,13:06,1242.00,1242.50,1242.00,1242.25,143,121
03/16/2007,13:07,1242.25,1242.50,1242.25,1242.50,150,150
03/16/2007,13:08,1242.50,1242.50,1242.25,1242.25,490,525
03/16/2007,13:09,1242.25,1242.25,1240.75,1241.25,891,5180
03/16/2007,13:10,1241.50,1241.75,1241.00,1241.50,1258,813
03/16/2007,13:11,1241.25,1241.50,1240.75,1240.75,565,1884
03/16/2007,13:12,1240.75,1241.00,1239.50,1240.25,2695,6775
03/16/2007,13:13,1240.00,1240.50,1239.25,1240.00,3413,6108
03/16/2007,13:14,1240.00,1240.50,1239.75,1240.00,1136,245
03/16/2007,13:15,1240.25,1240.75,1240.00,1240.50,1554,369
03/16/2007,13:16,1240.50,1240.75,1239.75,1240.00,670,2358
03/16/2007,13:17,1240.00,1240.50,1239.75,1240.50,865,1127
03/16/2007,13:18,1240.50,1240.75,1240.25,1240.50,682,911
03/16/2007,13:19,1240.25,1240.50,1240.00,1240.25,360,545
03/16/2007,13:20,1240.25,1240.75,1240.00,1240.25,1280,254
03/16/2007,13:21,1240.25,1240.50,1239.00,1239.25,621,4929
03/16/2007,13:22,1239.00,1239.50,1238.75,1239.00,1831,1534
03/16/2007,13:23,1239.00,1239.00,1238.50,1239.00,1855,2961
03/16/2007,13:24,1238.75,1239.50,1238.50,1239.25,1035,1412
03/16/2007,13:25,1239.00,1239.50,1238.75,1239.00,610,1335
03/16/2007,13:26,1239.00,1239.75,1239.00,1239.75,846,577
03/16/2007,13:27,1239.50,1240.00,1239.25,1240.00,1176,771
03/16/2007,13:28,1240.00,1240.75,1239.75,1240.75,2548,660
03/16/2007,13:29,1240.50,1240.75,1240.00,1240.25,901,976
03/16/2007,13:30,1240.25,1240.50,1240.25,1240.25,195,81
03/16/2007,13:31,1240.25,1240.75,1240.25,1240.25,746,492
03/16/2007,13:32,1240.50,1240.50,1239.50,1239.75,511,1467
03/16/2007,13:33,1239.75,1240.00,1239.00,1239.00,125,1275
03/16/2007,13:34,1239.00,1239.50,1238.75,1239.25,461,2256
03/16/2007,13:35,1239.25,1239.75,1239.00,1239.25,1130,1088
03/16/2007,13:36,1239.00,1239.50,1238.75,1239.50,1737,2283
03/16/2007,13:37,1239.25,1239.50,1239.00,1239.25,1756,1282
03/16/2007,13:38,1239.50,1240.50,1239.25,1240.25,3361,288
03/16/2007,13:39,1240.25,1240.25,1239.75,1240.00,262,439
03/16/2007,13:40,1240.00,1240.50,1239.75,1240.50,1263,573
03/16/2007,13:41,1240.50,1240.50,1240.00,1240.00,492,299
03/16/2007,13:42,1240.00,1240.25,1239.75,1240.00,513,142
03/16/2007,13:43,1240.00,1240.00,1239.00,1239.00,176,2583
03/16/2007,13:44,1239.00,1239.25,1238.25,1238.50,1356,2595
03/16/2007,13:45,1238.75,1239.00,1238.50,1239.00,432,683
03/16/2007,13:46,1239.00,1239.00,1238.25,1238.50,716,1389
03/16/2007,13:47,1238.50,1238.75,1237.75,1238.50,1616,4340
03/16/2007,13:48,1238.25,1239.25,1238.00,1239.25,1881,464
03/16/2007,13:49,1239.25,1239.50,1239.00,1239.25,1120,388
03/16/2007,13:50,1239.25,1240.25,1239.25,1240.00,2252,284
03/16/2007,13:51,1239.75,1240.00,1239.50,1239.75,558,654
03/16/2007,13:52,1239.75,1240.25,1239.50,1239.75,542,1030
03/16/2007,13:53,1239.50,1239.75,1238.75,1238.75,451,2882
03/16/2007,13:54,1238.50,1239.00,1238.50,1238.75,672,685
03/16/2007,13:55,1238.75,1239.00,1238.50,1239.00,629,278
03/16/2007,13:56,1239.00,1239.50,1238.75,1239.25,931,264
03/16/2007,13:57,1239.00,1240.00,1239.00,1240.00,2446,242
03/16/2007,13:58,1240.00,1240.00,1239.50,1240.00,1334,262
03/16/2007,13:59,1240.00,1240.50,1239.50,1240.25,1009,552
03/16/2007,14:00,1240.25,1240.50,1240.00,1240.25,445,838
03/16/2007,14:01,1240.25,1240.75,1240.00,1240.25,2420,1129
03/16/2007,14:02,1240.00,1240.50,1239.75,1240.00,443,909
03/16/2007,14:03,1239.75,1240.00,1239.00,1239.25,295,1085
03/16/2007,14:04,1239.00,1239.25,1238.75,1239.25,659,2093
03/16/2007,14:05,1239.00,1239.50,1239.00,1239.25,344,884
03/16/2007,14:06,1239.25,1239.25,1239.00,1239.00,116,43
03/16/2007,14:07,1239.00,1239.75,1239.00,1239.50,839,558
03/16/2007,14:08,1239.75,1240.00,1239.50,1240.00,662,280
03/16/2007,14:09,1240.00,1240.00,1239.00,1239.50,387,923
03/16/2007,14:10,1239.50,1239.75,1239.00,1239.75,617,449
03/16/2007,14:11,1239.75,1240.00,1239.50,1240.00,212,103
03/16/2007,14:12,1240.00,1240.00,1239.75,1240.00,634,57
03/16/2007,14:13,1240.00,1240.25,1239.75,1240.25,1103,69
03/16/2007,14:14,1240.25,1240.50,1240.00,1240.50,426,726
03/16/2007,14:15,1240.50,1241.25,1240.25,1241.00,3906,2083
03/16/2007,14:16,1240.75,1241.25,1240.75,1241.00,1172,1101
03/16/2007,14:17,1241.00,1241.50,1240.75,1240.75,829,989
03/16/2007,14:18,1241.00,1241.50,1240.75,1241.25,741,489
03/16/2007,14:19,1241.25,1241.50,1240.50,1240.75,497,2137
03/16/2007,14:20,1240.75,1241.00,1240.50,1240.50,108,289
03/16/2007,14:21,1240.50,1240.75,1240.00,1240.00,861,1692
03/16/2007,14:22,1240.00,1240.25,1239.75,1240.00,1004,1483
03/16/2007,14:23,1240.00,1240.50,1240.00,1240.25,665,471
03/16/2007,14:24,1240.50,1240.75,1240.25,1240.50,400,125
03/16/2007,14:25,1240.75,1241.00,1240.50,1241.00,1421,63
03/16/2007,14:26,1241.00,1241.50,1240.50,1241.00,1009,543
03/16/2007,14:27,1241.25,1241.25,1240.75,1241.00,56,481
03/16/2007,14:28,1240.75,1241.00,1240.50,1240.75,503,1263
03/16/2007,14:29,1240.75,1241.00,1240.50,1240.75,276,496
03/16/2007,14:30,1241.00,1241.50,1240.75,1241.25,760,394
03/16/2007,14:31,1241.25,1242.25,1241.25,1242.00,2913,592
03/16/2007,14:32,1242.00,1242.25,1241.50,1241.75,194,1097
03/16/2007,14:33,1241.50,1241.75,1241.00,1241.00,863,1088
03/16/2007,14:34,1241.25,1241.25,1240.50,1240.75,194,1563
03/16/2007,14:35,1240.75,1241.25,1240.75,1241.00,816,753
03/16/2007,14:36,1241.00,1241.25,1240.75,1241.25,860,29
03/16/2007,14:37,1241.25,1242.00,1241.25,1242.00,1009,524
03/16/2007,14:38,1242.00,1242.00,1241.75,1242.00,290,575
03/16/2007,14:39,1242.00,1243.00,1242.00,1242.75,3376,798
03/16/2007,14:40,1242.75,1242.75,1242.25,1242.25,1257,716
03/16/2007,14:41,1242.25,1242.50,1241.50,1241.50,650,2712
03/16/2007,14:42,1241.75,1241.75,1241.00,1241.00,1313,2204
03/16/2007,14:43,1241.00,1241.50,1240.75,1241.50,640,433
03/16/2007,14:44,1241.50,1241.50,1241.25,1241.25,176,923
03/16/2007,14:45,1241.25,1241.75,1241.25,1241.75,723,87
03/16/2007,14:46,1241.50,1242.00,1241.50,1242.00,886,552
03/16/2007,14:47,1241.75,1242.25,1241.75,1241.75,427,418
03/16/2007,14:48,1242.00,1242.00,1241.75,1242.00,267,119
03/16/2007,14:49,1241.75,1242.25,1241.50,1242.25,2146,1720
03/16/2007,14:50,1242.25,1242.25,1241.75,1242.00,425,930
03/16/2007,14:51,1242.25,1242.50,1242.00,1242.50,1200,725
03/16/2007,14:52,1242.50,1242.75,1241.75,1242.00,895,1378
03/16/2007,14:53,1242.00,1242.25,1241.75,1242.00,830,840
03/16/2007,14:54,1242.00,1242.50,1241.75,1242.00,1185,943
03/16/2007,14:55,1242.25,1242.25,1241.50,1241.75,1381,1792
03/16/2007,14:56,1241.75,1242.00,1241.50,1242.00,1028,1320
03/16/2007,14:57,1242.00,1242.00,1241.75,1241.75,389,998
03/16/2007,14:58,1241.75,1242.00,1241.50,1241.75,1345,1635
03/16/2007,14:59,1241.50,1241.75,1240.75,1241.00,1684,6081
03/16/2007,15:00,1241.00,1241.25,1240.75,1241.00,7508,4759
03/16/2007,15:01,1241.00,1241.25,1240.75,1241.00,6151,8497
03/16/2007,15:02,1241.00,1241.25,1240.75,1241.00,3385,1630
03/16/2007,15:03,1241.25,1241.25,1240.50,1240.75,1483,2589
03/16/2007,15:04,1240.75,1241.00,1240.50,1240.50,540,1420
03/16/2007,15:05,1240.75,1240.75,1240.00,1240.00,717,3300
03/16/2007,15:06,1240.25,1240.75,1240.00,1240.50,2762,412
03/16/2007,15:07,1240.75,1240.75,1240.25,1240.50,1424,1066
03/16/2007,15:08,1240.50,1241.00,1240.50,1241.00,2023,1179
03/16/2007,15:09,1241.00,1241.00,1240.50,1240.75,41,1078
03/16/2007,15:10,1240.75,1241.00,1240.50,1240.75,1939,143
03/16/2007,15:11,1241.00,1241.00,1240.75,1240.75,587,110
03/16/2007,15:12,1241.00,1241.25,1240.75,1241.25,1130,867
03/16/2007,15:13,1241.00,1241.25,1241.00,1241.00,785,441
03/16/2007,15:14,1241.00,1241.50,1241.00,1241.00,1360,689
03/16/2007,15:15,1241.25,1242.00,1240.75,1241.75,5309,3572
03/16/2007,15:16,1241.75,1241.75,1241.75,1241.75,70,0
03/18/2007,17:01,1240.25,1240.50,1239.75,1239.75,314,724
03/18/2007,17:02,1240.00,1240.25,1239.00,1239.25,135,380
03/18/2007,17:03,1239.25,1239.50,1238.75,1239.25,334,248
03/18/2007,17:04,1239.00,1239.25,1239.00,1239.25,30,178
03/18/2007,17:05,1239.25,1239.75,1239.00,1239.50,462,55
03/18/2007,17:06,1239.50,1239.50,1239.00,1239.25,236,48
03/18/2007,17:07,1239.25,1239.25,1239.00,1239.25,53,4
03/18/2007,17:09,1239.25,1239.25,1239.00,1239.25,40,1
03/18/2007,17:10,1239.00,1239.25,1238.75,1238.75,3,121
03/18/2007,17:11,1238.75,1239.00,1238.50,1238.75,52,277
03/18/2007,17:12,1238.50,1238.50,1238.00,1238.25,51,300
03/18/2007,17:13,1238.25,1238.25,1238.00,1238.25,72,38
03/18/2007,17:14,1238.25,1238.25,1238.00,1238.25,46,27
03/18/2007,17:15,1238.50,1238.75,1238.25,1238.50,128,47
03/18/2007,17:16,1238.50,1238.50,1238.00,1238.25,28,59
03/18/2007,17:17,1238.25,1238.25,1237.75,1237.75,1,350
03/18/2007,17:18,1237.75,1238.00,1237.75,1237.75,5,150
03/18/2007,17:19,1237.75,1238.00,1237.50,1238.00,205,62
03/18/2007,17:20,1238.25,1238.25,1238.25,1238.25,66,0
03/18/2007,17:21,1238.00,1238.00,1237.50,1237.50,1,446
03/18/2007,17:22,1237.50,1238.00,1237.25,1238.00,355,120
03/18/2007,17:23,1237.75,1238.00,1237.75,1238.00,1,1
03/18/2007,17:24,1238.00,1238.00,1238.00,1238.00,19,0
03/18/2007,17:25,1238.00,1238.50,1238.00,1238.50,135,0
03/18/2007,17:26,1238.25,1238.50,1238.00,1238.25,51,44
03/18/2007,17:27,1238.25,1238.25,1238.00,1238.00,0,7
03/18/2007,17:28,1238.25,1238.50,1238.00,1238.50,32,1
03/18/2007,17:29,1238.25,1238.25,1238.25,1238.25,0,20
03/18/2007,17:30,1238.25,1238.25,1238.25,1238.25,0,30
03/18/2007,17:32,1238.25,1238.25,1237.50,1237.50,30,399
03/18/2007,17:33,1238.00,1238.00,1237.75,1238.00,312,18
03/18/2007,17:34,1238.00,1238.00,1238.00,1238.00,11,0
03/18/2007,17:35,1238.00,1238.25,1238.00,1238.00,52,1
03/18/2007,17:36,1238.00,1238.00,1238.00,1238.00,0,1
03/18/2007,17:38,1238.00,1238.00,1238.00,1238.00,0,1
03/18/2007,17:39,1238.25,1238.25,1238.25,1238.25,6,0
03/18/2007,17:40,1238.00,1238.00,1238.00,1238.00,0,82
03/18/2007,17:41,1238.00,1238.25,1238.00,1238.25,35,1
03/18/2007,17:42,1238.25,1238.25,1238.25,1238.25,44,0
03/18/2007,17:43,1238.00,1238.00,1238.00,1238.00,0,1
03/18/2007,17:44,1238.50,1238.50,1238.25,1238.25,10,29
03/18/2007,17:45,1238.25,1238.25,1238.25,1238.25,0,1
03/18/2007,17:46,1238.50,1238.50,1238.25,1238.50,12,3
03/18/2007,17:47,1238.50,1238.75,1238.50,1238.50,108,22
03/18/2007,17:48,1238.50,1238.75,1238.50,1238.75,10,58
03/18/2007,17:49,1238.50,1238.50,1238.25,1238.25,0,107
03/18/2007,17:50,1238.50,1239.00,1238.50,1239.00,164,0
03/18/2007,17:51,1238.75,1238.75,1238.75,1238.75,0,57
03/18/2007,17:52,1238.75,1238.75,1238.75,1238.75,0,3
03/18/2007,17:53,1238.75,1239.00,1238.75,1239.00,50,5
03/18/2007,17:54,1239.00,1239.25,1239.00,1239.25,10,0
03/18/2007,17:55,1239.25,1239.25,1239.00,1239.00,19,3
03/18/2007,17:56,1239.25,1239.25,1239.00,1239.00,1,23
03/18/2007,17:57,1238.75,1238.75,1238.75,1238.75,0,26
03/18/2007,17:59,1238.50,1238.50,1238.25,1238.25,2,40
03/18/2007,18:00,1238.25,1238.25,1238.25,1238.25,0,7
03/18/2007,18:01,1238.25,1238.50,1238.25,1238.50,5,51
03/18/2007,18:02,1238.50,1238.50,1238.25,1238.25,3,1
03/18/2007,18:03,1238.25,1239.00,1238.25,1238.75,88,17
03/18/2007,18:04,1239.00,1239.00,1239.00,1239.00,2,0
03/18/2007,18:05,1239.00,1239.00,1239.00,1239.00,8,0
03/18/2007,18:06,1239.00,1239.25,1239.00,1239.25,45,0
03/18/2007,18:07,1239.25,1239.25,1239.00,1239.00,8,128
03/18/2007,18:08,1239.00,1239.00,1239.00,1239.00,0,2
03/18/2007,18:09,1239.00,1239.00,1239.00,1239.00,0,5
03/18/2007,18:10,1239.25,1239.25,1239.25,1239.25,20,0
03/18/2007,18:12,1239.25,1239.50,1239.25,1239.25,22,4
03/18/2007,18:13,1239.25,1239.25,1239.00,1239.25,3,22
03/18/2007,18:14,1239.00,1239.00,1239.00,1239.00,0,53
03/18/2007,18:15,1239.00,1239.25,1238.75,1238.75,1,7
03/18/2007,18:17,1239.00,1239.00,1238.75,1238.75,2,2
03/18/2007,18:18,1238.75,1238.75,1238.75,1238.75,0,1
03/18/2007,18:19,1238.75,1238.75,1238.75,1238.75,0,24
03/18/2007,18:20,1238.75,1239.00,1238.75,1238.75,3,6
03/18/2007,18:21,1238.75,1238.75,1238.75,1238.75,0,1
03/18/2007,18:22,1238.75,1238.75,1238.75,1238.75,0,1
03/18/2007,18:23,1238.75,1238.75,1238.75,1238.75,0,1
03/18/2007,18:24,1238.75,1238.75,1238.50,1238.50,0,4
03/18/2007,18:25,1238.50,1238.50,1238.50,1238.50,0,15
03/18/2007,18:26,1238.75,1238.75,1238.50,1238.75,2,10
03/18/2007,18:27,1238.75,1238.75,1238.75,1238.75,2,0
03/18/2007,18:28,1238.50,1238.50,1238.50,1238.50,0,1
03/18/2007,18:29,1238.75,1238.75,1238.75,1238.75,1,0
03/18/2007,18:30,1238.75,1238.75,1238.75,1238.75,58,0
03/18/2007,18:31,1239.00,1239.25,1239.00,1239.25,45,0
03/18/2007,18:32,1239.00,1239.25,1238.75,1238.75,15,14
03/18/2007,18:33,1238.75,1238.75,1238.75,1238.75,0,11
03/18/2007,18:34,1238.75,1239.00,1238.75,1238.75,1,6
03/18/2007,18:36,1239.00,1239.25,1239.00,1239.25,40,0
03/18/2007,18:37,1239.00,1239.00,1239.00,1239.00,0,1
03/18/2007,18:38,1239.00,1239.00,1239.00,1239.00,0,1
03/18/2007,18:39,1239.00,1239.25,1239.00,1239.25,1,1
03/18/2007,18:40,1239.00,1239.00,1239.00,1239.00,0,32
03/18/2007,18:41,1239.25,1239.25,1239.00,1239.25,3,2
03/18/2007,18:42,1239.00,1239.00,1239.00,1239.00,0,1
03/18/2007,18:43,1239.00,1239.00,1239.00,1239.00,0,5
03/18/2007,18:44,1239.25,1239.25,1239.25,1239.25,6,0
03/18/2007,18:46,1239.00,1239.25,1239.00,1239.25,9,2
03/18/2007,18:47,1239.00,1239.00,1239.00,1239.00,0,4
03/18/2007,18:49,1239.25,1239.25,1239.00,1239.00,1,25
03/18/2007,18:50,1239.25,1239.25,1239.00,1239.00,1,50
03/18/2007,18:51,1239.00,1239.00,1239.00,1239.00,0,2
03/18/2007,18:52,1239.00,1239.00,1239.00,1239.00,0,5
03/18/2007,18:53,1239.00,1239.00,1238.75,1239.00,4,6
03/18/2007,18:54,1238.75,1238.75,1238.75,1238.75,0,1
03/18/2007,18:56,1239.00,1239.00,1239.00,1239.00,6,0
03/18/2007,18:57,1239.00,1239.00,1238.75,1238.75,50,50
03/18/2007,18:58,1238.75,1238.75,1238.75,1238.75,0,51
03/18/2007,18:59,1239.00,1239.00,1239.00,1239.00,1,0
03/18/2007,19:01,1239.00,1239.00,1239.00,1239.00,2,0
03/18/2007,19:02,1238.75,1239.00,1238.75,1238.75,2,20
03/18/2007,19:03,1239.00,1239.00,1239.00,1239.00,1,0
03/18/2007,19:04,1239.00,1239.00,1239.00,1239.00,1,0
03/18/2007,19:05,1238.75,1239.00,1238.75,1239.00,42,1
03/18/2007,19:06,1239.00,1239.00,1238.75,1238.75,1,25
03/18/2007,19:07,1238.75,1238.75,1238.75,1238.75,0,21
03/18/2007,19:08,1238.75,1238.75,1238.75,1238.75,0,1
03/18/2007,19:09,1238.75,1238.75,1238.75,1238.75,0,70
03/18/2007,19:10,1238.75,1238.75,1238.75,1238.75,0,27
03/18/2007,19:12,1238.75,1239.00,1238.75,1239.00,1,3
03/18/2007,19:13,1239.00,1240.25,1239.00,1240.25,600,134
03/18/2007,19:14,1240.25,1240.50,1239.75,1240.25,101,81
03/18/2007,19:15,1240.25,1240.25,1239.50,1239.50,55,591
03/18/2007,19:16,1239.50,1239.75,1239.50,1239.75,58,6
03/18/2007,19:17,1239.75,1240.00,1239.75,1239.75,6,23
03/18/2007,19:18,1239.75,1240.00,1239.75,1239.75,15,22
03/18/2007,19:19,1240.00,1240.25,1240.00,1240.25,69,0
03/18/2007,19:20,1240.00,1240.00,1240.00,1240.00,0,7
03/18/2007,19:21,1240.25,1240.25,1240.25,1240.25,5,0
03/18/2007,19:22,1240.25,1240.75,1240.25,1240.75,264,0
03/18/2007,19:23,1240.75,1240.75,1240.50,1240.75,73,2
03/18/2007,19:24,1241.00,1241.25,1240.75,1240.75,163,20
03/18/2007,19:25,1241.00,1241.00,1240.75,1241.00,29,26
03/18/2007,19:26,1241.00,1241.00,1241.00,1241.00,27,0
03/18/2007,19:27,1241.00,1241.00,1240.75,1241.00,15,18
03/18/2007,19:28,1241.00,1241.25,1241.00,1241.25,48,0
03/18/2007,19:29,1241.00,1241.25,1241.00,1241.25,1,13
03/18/2007,19:30,1241.25,1241.25,1241.00,1241.00,1,4
03/18/2007,19:31,1241.25,1242.00,1241.00,1241.75,510,6
03/18/2007,19:32,1241.75,1242.25,1241.75,1242.00,57,69
03/18/2007,19:33,1241.75,1242.50,1241.75,1242.25,203,32
03/18/2007,19:34,1242.50,1242.50,1242.00,1242.25,4,9
03/18/2007,19:35,1242.00,1242.00,1241.75,1241.75,0,37
03/18/2007,19:36,1241.50,1241.75,1241.50,1241.75,23,67
03/18/2007,19:37,1241.50,1241.50,1241.50,1241.50,0,31
03/18/2007,19:38,1241.25,1241.25,1241.25,1241.25,0,3
03/18/2007,19:39,1241.25,1241.25,1241.00,1241.00,0,56
03/18/2007,19:40,1241.00,1241.25,1241.00,1241.25,37,11
03/18/2007,19:41,1241.25,1241.50,1241.25,1241.50,21,0
03/18/2007,19:42,1241.25,1241.25,1241.25,1241.25,0,2
03/18/2007,19:43,1241.25,1241.25,1241.25,1241.25,0,1
03/18/2007,19:44,1241.25,1241.25,1241.00,1241.00,0,3
03/18/2007,19:45,1241.00,1241.00,1241.00,1241.00,0,49
03/18/2007,19:46,1241.25,1241.25,1241.25,1241.25,34,0
03/18/2007,19:48,1241.25,1241.25,1241.25,1241.25,11,0
03/18/2007,19:49,1241.00,1241.50,1241.00,1241.25,42,3
03/18/2007,19:50,1241.50,1241.50,1241.25,1241.50,59,1
03/18/2007,19:51,1241.50,1241.50,1241.50,1241.50,18,0
03/18/2007,19:52,1241.50,1242.00,1241.50,1242.00,55,2
03/18/2007,19:53,1241.75,1242.00,1241.75,1242.00,5,2
03/18/2007,19:54,1242.00,1242.25,1242.00,1242.25,12,0
03/18/2007,19:55,1242.00,1242.00,1242.00,1242.00,0,5
03/18/2007,19:57,1241.75,1242.00,1241.75,1242.00,2,3
03/18/2007,19:58,1241.50,1241.50,1241.50,1241.50,0,4
03/18/2007,19:59,1241.50,1241.75,1241.50,1241.75,5,46
03/18/2007,20:00,1241.75,1241.75,1241.50,1241.75,4,1
03/18/2007,20:01,1241.75,1241.75,1241.75,1241.75,3,0
03/18/2007,20:02,1241.75,1241.75,1241.75,1241.75,2,0
03/18/2007,20:03,1242.00,1242.25,1242.00,1242.25,52,0
03/18/2007,20:04,1242.25,1242.50,1242.25,1242.25,38,6
03/18/2007,20:05,1242.25,1243.25,1242.00,1242.75,445,59
03/18/2007,20:06,1242.75,1243.50,1242.50,1243.00,154,32
03/18/2007,20:07,1242.75,1242.75,1242.00,1242.75,270,170
03/18/2007,20:08,1242.75,1243.00,1242.75,1243.00,29,0
03/18/2007,20:09,1243.00,1243.00,1243.00,1243.00,15,0
03/18/2007,20:10,1242.75,1243.25,1242.75,1243.25,32,11
03/18/2007,20:11,1243.00,1243.00,1243.00,1243.00,0,25
03/18/2007,20:12,1243.00,1243.25,1243.00,1243.00,20,19
03/18/2007,20:13,1243.25,1243.50,1242.75,1242.75,149,109
03/18/2007,20:14,1243.00,1243.50,1243.00,1243.50,99,7
03/18/2007,20:15,1243.25,1243.25,1243.25,1243.25,0,18
03/18/2007,20:16,1243.25,1243.50,1243.25,1243.25,4,38
03/18/2007,20:17,1243.00,1243.00,1243.00,1243.00,0,25
03/18/2007,20:18,1243.00,1243.00,1242.75,1242.75,0,20
03/18/2007,20:19,1243.00,1243.25,1243.00,1243.25,14,10
03/18/2007,20:20,1243.00,1243.00,1243.00,1243.00,0,10
03/18/2007,20:21,1243.00,1243.50,1243.00,1243.25,40,7
03/18/2007,20:22,1243.25,1243.50,1243.25,1243.25,4,3
03/18/2007,20:23,1243.50,1243.75,1243.50,1243.50,88,3
03/18/2007,20:24,1243.50,1243.50,1243.25,1243.50,10,62
03/18/2007,20:25,1243.50,1243.50,1243.50,1243.50,6,0
03/18/2007,20:26,1243.25,1243.25,1243.00,1243.00,0,54
03/18/2007,20:27,1243.00,1243.25,1242.75,1243.00,10,51
03/18/2007,20:28,1242.75,1242.75,1242.50,1242.75,5,98
03/18/2007,20:29,1242.50,1242.75,1242.50,1242.75,2,2
03/18/2007,20:30,1242.50,1242.75,1242.50,1242.75,14,88
03/18/2007,20:31,1242.50,1242.75,1242.50,1242.75,22,25
03/18/2007,20:32,1242.50,1242.75,1242.50,1242.75,19,126
03/18/2007,20:33,1242.75,1242.75,1242.75,1242.75,2,0
03/18/2007,20:35,1242.75,1242.75,1242.50,1242.50,4,1
03/18/2007,20:36,1242.50,1242.75,1242.50,1242.75,43,2
03/18/2007,20:37,1242.75,1243.25,1242.75,1243.25,53,0
03/18/2007,20:38,1243.00,1243.25,1243.00,1243.25,1,2
03/18/2007,20:39,1243.25,1243.50,1243.25,1243.50,121,0
03/18/2007,20:40,1243.50,1243.75,1243.50,1243.75,82,0
03/18/2007,20:41,1243.50,1243.50,1243.50,1243.50,0,9
03/18/2007,20:42,1243.75,1243.75,1243.50,1243.50,7,72
03/18/2007,20:43,1243.50,1243.50,1242.75,1243.50,46,126
03/18/2007,20:44,1243.50,1244.00,1243.00,1243.00,588,190
03/18/2007,20:45,1243.25,1243.50,1243.25,1243.50,44,0
03/18/2007,20:46,1243.50,1243.50,1243.50,1243.50,11,0
03/18/2007,20:47,1243.50,1244.00,1243.50,1243.75,58,5
03/18/2007,20:48,1243.50,1243.75,1243.50,1243.75,8,1
03/18/2007,20:49,1243.75,1243.75,1243.75,1243.75,38,0
03/18/2007,20:50,1243.75,1244.00,1243.75,1244.00,17,0
03/18/2007,20:51,1244.00,1244.25,1243.75,1244.25,173,1
03/18/2007,20:52,1244.25,1244.25,1244.25,1244.25,32,0
03/18/2007,20:53,1244.25,1244.25,1244.25,1244.25,5,0
03/18/2007,20:54,1244.25,1244.25,1244.00,1244.00,100,96
03/18/2007,20:55,1244.25,1244.25,1244.00,1244.00,30,18
03/18/2007,20:56,1244.00,1244.00,1244.00,1244.00,0,8
03/18/2007,20:57,1243.75,1243.75,1243.75,1243.75,0,2
03/18/2007,20:58,1243.75,1243.75,1243.50,1243.50,0,52
03/18/2007,20:59,1243.50,1244.00,1243.50,1244.00,33,1
03/18/2007,21:00,1244.25,1244.50,1244.25,1244.25,127,41
03/18/2007,21:01,1244.50,1244.50,1244.25,1244.25,46,58
03/18/2007,21:02,1244.25,1244.25,1244.00,1244.00,0,50
03/18/2007,21:03,1244.25,1244.50,1244.25,1244.25,147,12
03/18/2007,21:04,1244.25,1244.50,1244.25,1244.25,1,34
03/18/2007,21:05,1244.25,1244.25,1244.25,1244.25,0,10
03/18/2007,21:06,1244.25,1244.25,1244.25,1244.25,0,4
03/18/2007,21:07,1244.25,1244.25,1244.25,1244.25,0,3
03/18/2007,21:08,1244.25,1244.25,1244.25,1244.25,0,36
03/18/2007,21:09,1244.50,1244.50,1244.25,1244.25,139,1
03/18/2007,21:10,1244.25,1244.25,1244.25,1244.25,0,23
03/18/2007,21:11,1244.25,1244.25,1244.25,1244.25,0,5
03/18/2007,21:12,1244.50,1244.75,1244.50,1244.50,86,6
03/18/2007,21:13,1244.50,1245.00,1244.50,1244.75,322,48
03/18/2007,21:14,1244.75,1244.75,1244.75,1244.75,0,96
03/18/2007,21:15,1244.75,1244.75,1244.75,1244.75,0,88
03/18/2007,21:16,1244.50,1244.50,1244.25,1244.25,0,11
03/18/2007,21:17,1244.25,1244.25,1244.25,1244.25,0,9
03/18/2007,21:18,1244.25,1244.25,1244.25,1244.25,0,7
03/18/2007,21:19,1244.25,1244.25,1244.25,1244.25,0,1
03/18/2007,21:20,1244.25,1244.25,1244.25,1244.25,0,9
03/18/2007,21:21,1244.25,1244.25,1244.00,1244.25,6,6
03/18/2007,21:22,1244.25,1244.25,1244.25,1244.25,7,0
03/18/2007,21:23,1244.25,1244.25,1244.25,1244.25,1,0
03/18/2007,21:24,1244.25,1244.25,1244.25,1244.25,16,0
03/18/2007,21:25,1244.50,1244.50,1244.50,1244.50,1,0
03/18/2007,21:26,1244.50,1244.50,1244.25,1244.50,5,2
03/18/2007,21:27,1244.25,1244.25,1244.00,1244.25,6,2
03/18/2007,21:28,1244.25,1244.25,1244.25,1244.25,3,0
03/18/2007,21:29,1244.00,1244.00,1244.00,1244.00,0,15
03/18/2007,21:30,1244.00,1244.00,1244.00,1244.00,0,4
03/18/2007,21:31,1244.25,1244.25,1244.25,1244.25,2,0
03/18/2007,21:32,1244.00,1244.00,1244.00,1244.00,0,3
03/18/2007,21:33,1244.00,1244.00,1244.00,1244.00,0,4
03/18/2007,21:34,1244.00,1244.00,1244.00,1244.00,0,50
03/18/2007,21:35,1244.25,1244.25,1244.25,1244.25,1,0
03/18/2007,21:38,1244.25,1244.25,1244.25,1244.25,10,0
03/18/2007,21:39,1244.25,1244.50,1244.25,1244.50,42,0
03/18/2007,21:40,1244.25,1244.25,1244.25,1244.25,0,4
03/18/2007,21:41,1244.25,1244.25,1244.25,1244.25,0,2
03/18/2007,21:42,1244.25,1244.25,1244.25,1244.25,0,3
03/18/2007,21:44,1244.00,1244.00,1244.00,1244.00,0,77
03/18/2007,21:45,1243.75,1243.75,1243.75,1243.75,0,3
03/18/2007,21:46,1244.00,1244.00,1244.00,1244.00,12,0
03/18/2007,21:47,1244.00,1244.00,1243.75,1243.75,1,1
03/18/2007,21:49,1244.00,1244.00,1244.00,1244.00,1,0
03/18/2007,21:50,1244.00,1244.00,1243.75,1244.00,3,1
03/18/2007,21:51,1244.00,1244.00,1244.00,1244.00,51,0
03/18/2007,21:52,1244.00,1244.00,1243.75,1243.75,1,1
03/18/2007,21:53,1244.00,1244.75,1244.00,1244.25,341,56
03/18/2007,21:54,1244.25,1244.50,1243.75,1243.75,27,52
03/18/2007,21:56,1244.00,1244.00,1244.00,1244.00,2,0
03/18/2007,21:57,1244.00,1244.00,1243.75,1243.75,60,5
03/18/2007,21:58,1244.00,1244.50,1244.00,1244.00,47,62
03/18/2007,21:59,1244.00,1244.00,1244.00,1244.00,0,10
03/18/2007,22:00,1244.00,1244.00,1244.00,1244.00,0,1
03/18/2007,22:01,1243.75,1243.75,1243.75,1243.75,0,1
03/18/2007,22:02,1243.75,1243.75,1243.50,1243.75,3,266
03/18/2007,22:03,1243.75,1243.75,1243.75,1243.75,19,0
03/18/2007,22:04,1243.75,1243.75,1243.75,1243.75,2,0
03/18/2007,22:06,1243.75,1243.75,1243.75,1243.75,1,0
03/18/2007,22:07,1243.75,1243.75,1243.50,1243.50,4,2
03/18/2007,22:08,1243.50,1243.50,1243.50,1243.50,0,1
03/18/2007,22:09,1243.75,1243.75,1243.75,1243.75,153,0
03/18/2007,22:11,1244.00,1244.00,1244.00,1244.00,9,0
03/18/2007,22:12,1244.00,1244.00,1244.00,1244.00,2,0
03/18/2007,22:13,1244.00,1244.00,1244.00,1244.00,10,0
03/18/2007,22:14,1244.00,1244.00,1244.00,1244.00,6,0
03/18/2007,22:15,1244.00,1244.25,1244.00,1244.25,117,0
03/18/2007,22:17,1244.25,1244.25,1244.25,1244.25,5,0
03/18/2007,22:19,1244.00,1244.25,1244.00,1244.25,4,5
03/18/2007,22:22,1244.25,1244.25,1244.25,1244.25,1,0
03/18/2007,22:23,1244.00,1244.00,1244.00,1244.00,0,29
03/18/2007,22:24,1244.00,1244.00,1244.00,1244.00,0,9
03/18/2007,22:25,1244.00,1244.00,1244.00,1244.00,0,10
03/18/2007,22:28,1244.25,1244.25,1244.25,1244.25,11,0
03/18/2007,22:29,1244.00,1244.00,1244.00,1244.00,0,3
03/18/2007,22:32,1244.25,1244.25,1244.25,1244.25,1,0
03/18/2007,22:33,1244.50,1244.50,1244.25,1244.50,18,1
03/18/2007,22:34,1244.50,1244.75,1244.50,1244.75,45,0
03/18/2007,22:35,1244.50,1245.00,1244.50,1245.00,36,1
03/18/2007,22:36,1245.00,1246.00,1245.00,1246.00,696,195
03/18/2007,22:37,1245.75,1245.75,1245.75,1245.75,0,25
03/18/2007,22:38,1245.50,1245.50,1245.25,1245.50,6,36
03/18/2007,22:39,1245.25,1245.75,1245.25,1245.25,27,158
03/18/2007,22:40,1245.25,1245.50,1245.25,1245.50,21,11
03/18/2007,22:41,1245.50,1245.50,1245.25,1245.25,54,6
03/18/2007,22:42,1245.25,1245.25,1245.00,1245.00,0,6
03/18/2007,22:43,1245.00,1245.00,1245.00,1245.00,0,3
03/18/2007,22:44,1245.25,1245.25,1245.25,1245.25,17,0
03/18/2007,22:45,1245.25,1245.50,1245.25,1245.50,13,0
03/18/2007,22:46,1245.50,1245.50,1245.50,1245.50,1,0
03/18/2007,22:47,1245.50,1245.50,1245.50,1245.50,47,0
03/18/2007,22:48,1245.50,1245.50,1245.50,1245.50,3,0
03/18/2007,22:49,1245.50,1245.50,1245.50,1245.50,12,0
03/18/2007,22:50,1245.75,1245.75,1245.50,1245.50,7,9
03/18/2007,22:51,1245.50,1245.50,1245.50,1245.50,0,3
03/18/2007,22:52,1245.50,1245.50,1245.50,1245.50,0,1
03/18/2007,22:53,1245.75,1245.75,1245.75,1245.75,3,0
03/18/2007,22:54,1245.75,1245.75,1245.75,1245.75,6,0
03/18/2007,22:55,1245.75,1245.75,1245.75,1245.75,13,0
03/18/2007,22:56,1245.75,1246.25,1245.75,1246.00,94,10
03/18/2007,22:57,1245.75,1245.75,1245.50,1245.50,0,10
03/18/2007,22:58,1245.75,1245.75,1245.75,1245.75,5,0
03/18/2007,22:59,1245.50,1245.75,1245.50,1245.50,10,63
03/18/2007,23:00,1245.50,1245.50,1245.50,1245.50,0,38
03/18/2007,23:01,1245.25,1245.25,1245.25,1245.25,0,16
03/18/2007,23:02,1245.25,1245.25,1245.25,1245.25,0,68
03/18/2007,23:03,1245.50,1245.50,1245.50,1245.50,2,0
03/18/2007,23:04,1245.50,1245.75,1245.50,1245.75,50,0
03/18/2007,23:05,1245.75,1246.00,1245.75,1246.00,118,0
03/18/2007,23:06,1245.75,1246.00,1245.75,1246.00,1,9
03/18/2007,23:08,1246.00,1246.00,1246.00,1246.00,1,0
03/18/2007,23:09,1246.00,1246.00,1246.00,1246.00,41,0
03/18/2007,23:10,1245.75,1246.00,1245.50,1245.75,140,41
03/18/2007,23:12,1245.75,1246.25,1245.75,1246.25,48,14
03/18/2007,23:13,1246.25,1246.50,1246.00,1246.25,225,44
03/18/2007,23:14,1246.00,1246.00,1246.00,1246.00,0,6
03/18/2007,23:15,1246.25,1246.25,1246.25,1246.25,58,0
03/18/2007,23:16,1246.25,1246.50,1246.25,1246.50,29,0
03/18/2007,23:17,1246.25,1246.25,1246.25,1246.25,0,36
03/18/2007,23:18,1246.25,1246.50,1246.25,1246.50,1,9
03/18/2007,23:19,1246.50,1246.50,1246.25,1246.25,2,33
03/18/2007,23:20,1246.00,1246.00,1246.00,1246.00,0,7
03/18/2007,23:21,1246.25,1246.50,1246.00,1246.25,13,26
03/18/2007,23:22,1246.00,1246.00,1246.00,1246.00,0,6
03/18/2007,23:23,1246.00,1246.00,1246.00,1246.00,0,6
03/18/2007,23:24,1246.25,1246.25,1246.00,1246.00,1,1
03/18/2007,23:25,1246.00,1246.00,1246.00,1246.00,0,1
03/18/2007,23:26,1246.00,1246.00,1246.00,1246.00,0,1
03/18/2007,23:27,1246.00,1246.00,1246.00,1246.00,0,18
03/18/2007,23:28,1246.00,1246.00,1246.00,1246.00,0,17
03/18/2007,23:29,1246.00,1246.00,1246.00,1246.00,0,10
03/18/2007,23:30,1246.00,1246.00,1246.00,1246.00,0,11
03/18/2007,23:32,1246.00,1246.75,1246.00,1246.75,106,19
03/18/2007,23:33,1246.50,1246.50,1246.50,1246.50,0,34
03/18/2007,23:34,1246.50,1246.50,1246.50,1246.50,0,38
03/18/2007,23:35,1246.25,1246.25,1246.25,1246.25,0,1
03/18/2007,23:36,1246.25,1246.50,1246.25,1246.50,26,1
03/18/2007,23:37,1246.50,1246.50,1246.50,1246.50,4,0
03/18/2007,23:38,1246.50,1246.50,1246.50,1246.50,3,0
03/18/2007,23:39,1246.50,1246.50,1246.50,1246.50,16,0
03/18/2007,23:40,1246.50,1246.50,1246.50,1246.50,3,0
03/18/2007,23:41,1246.50,1246.50,1246.50,1246.50,3,0
03/18/2007,23:42,1246.50,1246.50,1246.25,1246.25,1,26
03/18/2007,23:43,1246.25,1246.25,1246.00,1246.25,3,17
03/18/2007,23:44,1246.00,1246.25,1246.00,1246.25,3,1
03/18/2007,23:45,1246.25,1246.25,1246.25,1246.25,3,0
03/18/2007,23:46,1246.25,1246.50,1246.25,1246.25,45,7
03/18/2007,23:49,1246.25,1246.25,1246.25,1246.25,0,41
03/18/2007,23:50,1246.25,1246.50,1246.25,1246.50,1,1
03/18/2007,23:51,1246.50,1246.50,1246.50,1246.50,42,0
03/18/2007,23:52,1246.50,1246.50,1246.50,1246.50,7,0
03/18/2007,23:53,1246.50,1246.50,1246.50,1246.50,6,0
03/18/2007,23:54,1246.50,1246.50,1246.50,1246.50,25,0
03/18/2007,23:55,1246.50,1246.50,1246.50,1246.50,63,0
03/18/2007,23:56,1246.50,1246.50,1246.50,1246.50,10,0
03/18/2007,23:57,1246.25,1246.25,1246.25,1246.25,0,15
03/18/2007,23:58,1246.50,1246.50,1246.25,1246.25,1,27
03/19/2007,00:00,1246.25,1246.25,1246.25,1246.25,0,5
03/19/2007,00:01,1246.25,1246.25,1246.25,1246.25,0,6
03/19/2007,00:02,1246.25,1246.25,1246.25,1246.25,0,5
03/19/2007,00:03,1246.25,1246.25,1246.25,1246.25,0,3
03/19/2007,00:04,1246.25,1246.25,1246.25,1246.25,0,2
03/19/2007,00:06,1246.25,1246.75,1246.25,1246.75,31,17
03/19/2007,00:07,1246.50,1246.50,1246.50,1246.50,0,2
03/19/2007,00:09,1246.50,1246.50,1246.50,1246.50,0,26
03/19/2007,00:10,1246.50,1246.50,1246.50,1246.50,0,1
03/19/2007,00:13,1246.25,1246.50,1245.75,1246.00,27,97
03/19/2007,00:14,1246.25,1246.25,1246.25,1246.25,2,0
03/19/2007,00:15,1246.50,1246.50,1246.50,1246.50,1,0
03/19/2007,00:16,1246.25,1246.25,1246.00,1246.00,0,19
03/19/2007,00:17,1245.75,1246.00,1245.75,1246.00,5,1
03/19/2007,00:18,1245.75,1245.75,1245.75,1245.75,0,1
03/19/2007,00:20,1246.00,1246.00,1246.00,1246.00,19,0
03/19/2007,00:21,1246.25,1246.50,1246.25,1246.25,69,6
03/19/2007,00:22,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,00:23,1246.50,1246.50,1246.50,1246.50,20,0
03/19/2007,00:24,1246.25,1246.25,1246.25,1246.25,0,5
03/19/2007,00:25,1246.25,1246.25,1246.00,1246.00,0,23
03/19/2007,00:26,1246.25,1246.25,1246.25,1246.25,1,0
03/19/2007,00:27,1246.25,1246.50,1246.25,1246.50,21,0
03/19/2007,00:28,1246.50,1246.50,1246.25,1246.25,1,1
03/19/2007,00:30,1246.50,1246.50,1246.50,1246.50,4,0
03/19/2007,00:31,1246.50,1246.50,1246.50,1246.50,7,0
03/19/2007,00:33,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,00:36,1246.25,1246.25,1246.00,1246.00,0,36
03/19/2007,00:37,1246.00,1246.00,1245.75,1245.75,0,44
03/19/2007,00:39,1246.00,1246.25,1246.00,1246.25,10,0
03/19/2007,00:40,1246.25,1246.25,1246.25,1246.25,1,0
03/19/2007,00:41,1246.25,1246.50,1246.25,1246.50,42,0
03/19/2007,00:42,1246.25,1246.25,1246.25,1246.25,0,47
03/19/2007,00:43,1246.25,1246.25,1246.25,1246.25,0,4
03/19/2007,00:44,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,00:45,1246.25,1246.25,1246.25,1246.25,0,2
03/19/2007,00:46,1246.25,1246.50,1246.25,1246.50,50,1
03/19/2007,00:47,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,00:49,1246.25,1246.25,1246.25,1246.25,0,8
03/19/2007,00:50,1246.25,1246.25,1246.25,1246.25,0,53
03/19/2007,00:51,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,00:52,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,00:54,1246.25,1246.50,1246.25,1246.50,2,10
03/19/2007,00:55,1246.25,1246.25,1246.25,1246.25,0,8
03/19/2007,00:56,1246.25,1246.50,1246.25,1246.50,47,3
03/19/2007,00:57,1246.50,1246.50,1246.25,1246.25,10,8
03/19/2007,01:00,1246.50,1246.50,1246.50,1246.50,1,0
03/19/2007,01:01,1246.50,1246.75,1246.50,1246.75,59,0
03/19/2007,01:02,1246.50,1246.50,1246.50,1246.50,0,6
03/19/2007,01:04,1246.50,1246.50,1246.50,1246.50,0,8
03/19/2007,01:05,1246.25,1246.25,1246.25,1246.25,0,1
03/19/2007,01:06,1246.50,1246.50,1246.50,1246.50,12,0
03/19/2007,01:08,1246.50,1246.50,1246.50,1246.50,3,0
03/19/2007,01:09,1246.50,1246.75,1246.50,1246.75,51,0
03/19/2007,01:10,1246.75,1246.75,1246.50,1246.50,1,6
03/19/2007,01:14,1246.75,1247.25,1246.75,1247.25,490,39
03/19/2007,01:15,1247.25,1247.25,1247.00,1247.00,51,11
03/19/2007,01:16,1247.00,1247.00,1247.00,1247.00,0,1
03/19/2007,01:17,1247.00,1247.25,1247.00,1247.00,1,49
03/19/2007,01:18,1247.00,1247.00,1246.75,1247.00,5,7
03/19/2007,01:19,1247.00,1247.00,1247.00,1247.00,7,0
03/19/2007,01:21,1247.00,1247.00,1247.00,1247.00,45,0
03/19/2007,01:22,1247.00,1247.25,1247.00,1247.00,31,46
03/19/2007,01:23,1247.25,1247.25,1247.00,1247.00,5,17
03/19/2007,01:24,1247.00,1247.50,1247.00,1247.25,297,7
03/19/2007,01:25,1247.50,1247.50,1247.50,1247.50,1,0
03/19/2007,01:26,1247.50,1247.50,1247.50,1247.50,4,0
03/19/2007,01:28,1247.25,1247.25,1247.25,1247.25,0,3
03/19/2007,01:29,1247.50,1247.50,1247.25,1247.50,12,1
03/19/2007,01:30,1247.25,1247.75,1247.25,1247.50,202,49
03/19/2007,01:31,1247.75,1247.75,1247.75,1247.75,17,0
03/19/2007,01:32,1247.75,1248.00,1247.75,1247.75,96,2
03/19/2007,01:33,1247.75,1247.75,1247.75,1247.75,0,7
03/19/2007,01:34,1247.75,1247.75,1247.75,1247.75,0,30
03/19/2007,01:35,1247.50,1247.50,1247.50,1247.50,0,18
03/19/2007,01:36,1247.50,1247.50,1247.50,1247.50,0,4
03/19/2007,01:37,1247.50,1247.50,1247.50,1247.50,0,1
03/19/2007,01:38,1247.50,1247.50,1247.50,1247.50,0,7
03/19/2007,01:39,1247.75,1247.75,1247.50,1247.50,2,1
03/19/2007,01:40,1247.50,1247.75,1247.50,1247.75,22,2
03/19/2007,01:41,1247.50,1247.75,1247.50,1247.75,30,1
03/19/2007,01:42,1247.75,1248.00,1247.50,1247.50,2,30
03/19/2007,01:43,1247.25,1247.25,1247.00,1247.00,2,150
03/19/2007,01:44,1247.00,1247.00,1247.00,1247.00,0,15
03/19/2007,01:45,1247.00,1247.25,1247.00,1247.25,111,1
03/19/2007,01:46,1247.00,1247.25,1247.00,1247.25,15,1
03/19/2007,01:47,1247.50,1247.75,1247.50,1247.75,142,6
03/19/2007,01:48,1247.75,1247.75,1247.75,1247.75,1,0
03/19/2007,01:49,1247.50,1247.50,1247.50,1247.50,0,20
03/19/2007,01:50,1247.50,1247.50,1247.25,1247.50,10,3
03/19/2007,01:51,1247.50,1247.75,1247.50,1247.75,71,0
03/19/2007,01:52,1247.50,1247.50,1247.25,1247.25,3,22
03/19/2007,01:53,1247.25,1247.25,1247.25,1247.25,0,12
03/19/2007,01:54,1247.25,1247.25,1247.25,1247.25,0,1
03/19/2007,01:55,1247.25,1247.25,1247.25,1247.25,0,51
03/19/2007,01:56,1247.25,1247.50,1247.25,1247.50,4,12
03/19/2007,01:57,1247.25,1247.25,1247.25,1247.25,0,15
03/19/2007,01:58,1247.25,1247.25,1247.25,1247.25,0,1
03/19/2007,01:59,1247.25,1247.50,1247.25,1247.50,10,6
03/19/2007,02:00,1247.50,1247.50,1247.25,1247.25,15,5
03/19/2007,02:01,1247.50,1248.75,1247.50,1248.75,859,266
03/19/2007,02:02,1248.00,1248.75,1248.00,1248.75,78,15
03/19/2007,02:03,1248.50,1248.75,1248.25,1248.25,3,58
03/19/2007,02:04,1248.50,1249.00,1248.25,1248.25,292,111
03/19/2007,02:05,1248.25,1248.50,1248.00,1248.50,100,2
03/19/2007,02:06,1248.50,1248.75,1248.25,1248.75,142,6
03/19/2007,02:07,1248.75,1248.75,1248.50,1248.50,68,4
03/19/2007,02:08,1248.75,1248.75,1248.50,1248.75,24,50
03/19/2007,02:09,1248.75,1249.00,1248.50,1249.00,28,17
03/19/2007,02:10,1248.75,1248.75,1248.75,1248.75,0,48
03/19/2007,02:12,1248.50,1248.50,1248.50,1248.50,0,74
03/19/2007,02:13,1248.50,1248.50,1248.50,1248.50,0,48
03/19/2007,02:14,1248.50,1248.50,1248.25,1248.25,0,18
03/19/2007,02:15,1248.50,1248.50,1248.50,1248.50,7,0
03/19/2007,02:16,1248.25,1248.25,1248.25,1248.25,0,41
03/19/2007,02:17,1248.25,1248.50,1248.25,1248.50,1,16
03/19/2007,02:18,1248.50,1248.75,1248.50,1248.50,29,1
03/19/2007,02:19,1248.75,1248.75,1248.50,1248.50,1,21
03/19/2007,02:20,1248.25,1248.25,1248.25,1248.25,0,1
03/19/2007,02:21,1248.25,1248.25,1248.00,1248.00,1,159
03/19/2007,02:22,1247.75,1248.25,1247.75,1248.25,14,5
03/19/2007,02:23,1248.00,1248.50,1248.00,1248.25,22,16
03/19/2007,02:24,1248.50,1248.50,1247.75,1247.75,4,132
03/19/2007,02:25,1248.00,1248.00,1248.00,1248.00,1,0
03/19/2007,02:26,1248.00,1248.00,1248.00,1248.00,1,0
03/19/2007,02:27,1248.00,1248.00,1248.00,1248.00,1,0
03/19/2007,02:28,1248.00,1248.00,1248.00,1248.00,1,0
03/19/2007,02:29,1248.00,1248.00,1248.00,1248.00,1,0
03/19/2007,02:30,1247.75,1247.75,1247.75,1247.75,0,5
03/19/2007,02:31,1247.75,1248.00,1247.50,1248.00,85,22
03/19/2007,02:32,1248.00,1248.25,1248.00,1248.00,24,11
03/19/2007,02:33,1248.00,1248.00,1248.00,1248.00,0,22
03/19/2007,02:34,1248.00,1248.00,1248.00,1248.00,0,2
03/19/2007,02:35,1248.00,1248.00,1248.00,1248.00,0,9
03/19/2007,02:36,1248.00,1248.00,1248.00,1248.00,0,11
03/19/2007,02:37,1248.25,1248.25,1248.00,1248.25,85,17
03/19/2007,02:38,1248.25,1248.25,1248.25,1248.25,1,0
03/19/2007,02:39,1248.25,1248.25,1248.00,1248.00,1,2
03/19/2007,02:40,1248.00,1248.50,1248.00,1248.25,15,3
03/19/2007,02:41,1248.50,1248.50,1248.50,1248.50,60,0
03/19/2007,02:42,1248.50,1248.75,1248.50,1248.50,113,8
03/19/2007,02:43,1248.50,1248.50,1248.50,1248.50,0,176
03/19/2007,02:44,1248.75,1249.00,1248.75,1248.75,115,35
03/19/2007,02:45,1249.00,1249.25,1248.75,1249.00,387,89
03/19/2007,02:46,1249.00,1249.25,1248.75,1249.00,7,57
03/19/2007,02:47,1249.00,1249.00,1248.75,1248.75,0,69
03/19/2007,02:48,1248.75,1248.75,1248.75,1248.75,0,1
03/19/2007,02:49,1248.75,1249.00,1248.75,1249.00,21,5
03/19/2007,02:50,1248.75,1249.00,1248.75,1249.00,1,5
03/19/2007,02:51,1248.75,1248.75,1248.25,1248.75,32,163
03/19/2007,02:52,1248.75,1249.00,1248.25,1249.00,78,5
03/19/2007,02:53,1249.25,1249.50,1249.25,1249.50,169,32
03/19/2007,02:54,1249.25,1249.25,1249.25,1249.25,0,12
03/19/2007,02:55,1249.50,1250.25,1249.50,1250.00,1125,159
03/19/2007,02:56,1249.75,1249.75,1249.50,1249.50,0,290
03/19/2007,02:57,1249.50,1249.75,1249.50,1249.75,96,9
03/19/2007,02:58,1249.75,1250.00,1249.50,1249.75,154,21
03/19/2007,02:59,1249.75,1250.25,1249.75,1250.00,155,110
03/19/2007,03:00,1250.00,1250.00,1249.75,1249.75,3,94
03/19/2007,03:01,1250.00,1250.00,1249.75,1250.00,361,32
03/19/2007,03:02,1250.00,1250.00,1249.75,1249.75,318,62
03/19/2007,03:03,1249.75,1250.00,1249.50,1249.50,43,384
03/19/2007,03:04,1249.50,1249.75,1249.50,1249.50,263,84
03/19/2007,03:05,1249.50,1249.50,1249.25,1249.25,16,218
03/19/2007,03:06,1249.25,1249.50,1249.00,1249.25,1,156
03/19/2007,03:07,1249.25,1249.25,1248.75,1249.00,49,198
03/19/2007,03:08,1249.00,1249.00,1248.75,1248.75,38,219
03/19/2007,03:09,1248.50,1249.25,1248.50,1249.25,345,144
03/19/2007,03:10,1249.00,1249.25,1249.00,1249.25,80,60
03/19/2007,03:11,1249.00,1249.00,1248.50,1248.50,0,229
03/19/2007,03:12,1248.50,1248.75,1248.50,1248.50,1,35
03/19/2007,03:13,1248.50,1249.00,1248.50,1248.75,75,92
03/19/2007,03:14,1248.50,1248.75,1248.25,1248.25,20,157
03/19/2007,03:15,1248.25,1248.25,1248.25,1248.25,0,51
03/19/2007,03:16,1248.25,1248.25,1248.00,1248.25,18,4
03/19/2007,03:17,1248.25,1248.25,1248.25,1248.25,5,0
03/19/2007,03:18,1248.00,1248.00,1247.75,1247.75,0,175
03/19/2007,03:19,1247.75,1248.00,1247.75,1248.00,29,1
03/19/2007,03:20,1248.00,1248.25,1248.00,1248.00,48,43
03/19/2007,03:21,1248.25,1248.25,1248.00,1248.00,14,33
03/19/2007,03:22,1248.00,1248.25,1248.00,1248.00,35,17
03/19/2007,03:23,1248.00,1248.25,1248.00,1248.25,4,4
03/19/2007,03:24,1248.25,1248.25,1248.25,1248.25,131,0
03/19/2007,03:25,1248.25,1248.50,1248.25,1248.50,192,10
03/19/2007,03:26,1248.50,1248.50,1248.25,1248.50,106,4
03/19/2007,03:27,1248.50,1248.50,1248.50,1248.50,20,0
03/19/2007,03:28,1248.50,1248.75,1248.50,1248.75,338,0
03/19/2007,03:29,1248.75,1248.75,1248.75,1248.75,57,0
03/19/2007,03:31,1248.50,1249.00,1248.50,1249.00,69,2
03/19/2007,03:32,1248.75,1248.75,1248.75,1248.75,0,126
03/19/2007,03:33,1248.75,1249.00,1248.75,1248.75,2,40
03/19/2007,03:34,1248.75,1248.75,1248.50,1248.75,33,29
03/19/2007,03:35,1248.75,1249.00,1248.50,1248.75,81,48
03/19/2007,03:36,1249.00,1249.00,1248.75,1248.75,1,2
03/19/2007,03:37,1248.75,1249.00,1248.75,1248.75,7,29
03/19/2007,03:38,1248.50,1248.50,1248.50,1248.50,0,55
03/19/2007,03:39,1248.50,1248.50,1248.50,1248.50,0,9
03/19/2007,03:40,1248.50,1248.50,1248.50,1248.50,0,211
03/19/2007,03:41,1248.50,1248.50,1248.50,1248.50,0,70
03/19/2007,03:42,1248.25,1248.50,1248.25,1248.50,12,1
03/19/2007,03:44,1248.50,1248.50,1248.50,1248.50,50,0
03/19/2007,03:45,1248.25,1248.50,1248.00,1248.00,7,136
03/19/2007,03:46,1248.00,1248.50,1248.00,1248.25,144,7
03/19/2007,03:47,1248.25,1248.25,1248.00,1248.00,0,277
03/19/2007,03:48,1248.00,1248.00,1247.75,1247.75,0,70
03/19/2007,03:49,1248.00,1248.00,1247.75,1247.75,31,6
03/19/2007,03:50,1248.00,1248.00,1248.00,1248.00,1,0
03/19/2007,03:51,1247.75,1247.75,1247.75,1247.75,0,1
03/19/2007,03:52,1248.00,1248.25,1248.00,1248.25,286,0
03/19/2007,03:53,1248.25,1248.50,1248.25,1248.25,255,305
03/19/2007,03:54,1248.25,1248.25,1248.00,1248.00,0,111
03/19/2007,03:55,1248.00,1248.00,1248.00,1248.00,0,16
03/19/2007,03:56,1248.00,1248.75,1248.00,1248.50,280,5
03/19/2007,03:57,1248.25,1248.75,1248.25,1248.50,110,12
03/19/2007,03:58,1248.50,1248.50,1248.50,1248.50,0,92
03/19/2007,03:59,1248.75,1248.75,1248.50,1248.50,1,104
03/19/2007,04:00,1248.50,1248.50,1248.50,1248.50,0,27
03/19/2007,04:01,1248.25,1249.00,1248.25,1249.00,193,26
03/19/2007,04:02,1248.75,1248.75,1248.75,1248.75,0,182
03/19/2007,04:03,1248.50,1248.75,1248.50,1248.75,33,1
03/19/2007,04:04,1248.50,1248.75,1248.50,1248.50,5,23
03/19/2007,04:05,1248.75,1249.00,1248.50,1248.50,114,136
03/19/2007,04:06,1248.50,1248.50,1248.00,1248.50,1,350
03/19/2007,04:07,1248.25,1248.50,1248.25,1248.25,1,10
03/19/2007,04:08,1248.50,1248.75,1248.50,1248.75,12,0
03/19/2007,04:09,1248.75,1249.00,1248.50,1249.00,143,50
03/19/2007,04:10,1248.75,1248.75,1248.75,1248.75,0,18
03/19/2007,04:11,1248.75,1248.75,1248.50,1248.50,10,96
03/19/2007,04:12,1248.50,1248.50,1248.25,1248.25,15,190
03/19/2007,04:13,1248.50,1248.50,1248.50,1248.50,1,0
03/19/2007,04:14,1248.50,1248.50,1248.25,1248.50,220,156
03/19/2007,04:15,1248.50,1248.50,1248.50,1248.50,51,0
03/19/2007,04:16,1248.50,1249.00,1248.50,1248.75,463,90
03/19/2007,04:17,1248.75,1248.75,1248.75,1248.75,0,41
03/19/2007,04:18,1248.75,1249.25,1248.75,1249.00,264,86
03/19/2007,04:19,1249.00,1249.50,1249.00,1249.25,267,38
03/19/2007,04:20,1249.25,1249.50,1249.25,1249.50,201,304
03/19/2007,04:21,1249.25,1249.50,1249.25,1249.50,319,7
03/19/2007,04:22,1249.50,1249.50,1249.00,1249.25,47,325
03/19/2007,04:23,1249.25,1249.25,1249.00,1249.00,1,1
03/19/2007,04:24,1249.00,1249.00,1249.00,1249.00,0,2
03/19/2007,04:25,1249.25,1249.25,1249.25,1249.25,2,0
03/19/2007,04:26,1249.00,1249.25,1249.00,1249.25,50,2
03/19/2007,04:27,1249.25,1249.25,1249.25,1249.25,84,0
03/19/2007,04:28,1249.25,1249.25,1249.25,1249.25,66,0
03/19/2007,04:29,1249.00,1249.25,1249.00,1249.25,171,1
03/19/2007,04:30,1249.50,1249.50,1249.50,1249.50,1,0
03/19/2007,04:31,1249.25,1249.50,1249.25,1249.25,5,625
03/19/2007,04:32,1249.25,1249.25,1249.25,1249.25,0,257
03/19/2007,04:33,1249.25,1249.25,1249.00,1249.25,61,201
03/19/2007,04:34,1249.25,1249.25,1249.00,1249.25,114,2
03/19/2007,04:35,1249.00,1249.25,1249.00,1249.00,115,360
03/19/2007,04:36,1249.00,1249.00,1248.75,1248.75,0,173
03/19/2007,04:37,1249.00,1249.00,1249.00,1249.00,58,0
03/19/2007,04:38,1249.00,1249.00,1249.00,1249.00,4,0
03/19/2007,04:39,1248.75,1248.75,1248.75,1248.75,0,285
03/19/2007,04:40,1248.75,1248.75,1248.50,1248.75,1,24
03/19/2007,04:42,1248.50,1249.00,1248.50,1249.00,53,18
03/19/2007,04:43,1249.25,1249.50,1249.00,1249.25,131,100
03/19/2007,04:44,1249.25,1249.50,1249.25,1249.50,129,3
03/19/2007,04:45,1249.50,1249.50,1249.25,1249.25,32,115
03/19/2007,04:46,1249.25,1249.50,1249.25,1249.50,5,50
03/19/2007,04:47,1249.50,1249.50,1249.50,1249.50,103,0
03/19/2007,04:48,1249.50,1249.50,1249.25,1249.25,4,1
03/19/2007,04:49,1249.25,1249.25,1249.00,1249.25,51,145
03/19/2007,04:50,1249.00,1249.25,1249.00,1249.25,34,9
03/19/2007,04:51,1249.25,1249.25,1249.25,1249.25,5,0
03/19/2007,04:52,1249.25,1249.25,1249.25,1249.25,50,0
03/19/2007,04:53,1249.50,1249.50,1249.50,1249.50,1,0
03/19/2007,04:54,1249.25,1249.50,1249.25,1249.50,74,5
03/19/2007,04:55,1249.50,1249.75,1249.50,1249.75,67,0
03/19/2007,04:56,1249.50,1249.75,1249.50,1249.50,14,104
03/19/2007,04:57,1249.50,1249.50,1249.25,1249.50,174,10
03/19/2007,04:58,1249.50,1249.50,1249.25,1249.25,11,2
03/19/2007,04:59,1249.50,1249.75,1249.50,1249.75,162,0
03/19/2007,05:00,1249.75,1249.75,1249.75,1249.75,3,0
03/19/2007,05:01,1249.75,1249.75,1249.50,1249.50,2,1
03/19/2007,05:02,1249.50,1249.75,1249.50,1249.50,55,361
03/19/2007,05:03,1249.25,1249.50,1249.25,1249.50,105,3
03/19/2007,05:04,1249.50,1250.00,1249.50,1250.00,218,6
03/19/2007,05:05,1249.75,1249.75,1249.50,1249.75,15,202
03/19/2007,05:06,1249.75,1250.00,1249.75,1250.00,59,0
03/19/2007,05:07,1250.00,1250.00,1249.75,1249.75,165,97
03/19/2007,05:08,1249.75,1249.75,1249.50,1249.50,91,38
03/19/2007,05:09,1249.75,1249.75,1249.50,1249.50,164,28
03/19/2007,05:10,1249.50,1249.75,1249.50,1249.75,2,45
03/19/2007,05:11,1249.50,1249.50,1249.50,1249.50,0,4
03/19/2007,05:12,1249.50,1249.75,1249.50,1249.75,1,16
03/19/2007,05:13,1249.50,1249.50,1249.50,1249.50,0,20
03/19/2007,05:14,1249.50,1249.75,1249.25,1249.50,9,9
03/19/2007,05:15,1249.50,1249.50,1249.25,1249.50,1,4
03/19/2007,05:16,1249.50,1249.50,1249.25,1249.50,45,36
03/19/2007,05:17,1249.50,1250.00,1249.50,1250.00,506,23
03/19/2007,05:18,1250.00,1250.00,1249.75,1249.75,57,113
03/19/2007,05:19,1249.75,1249.75,1249.75,1249.75,0,31
03/19/2007,05:20,1249.75,1250.00,1249.50,1249.75,80,62
03/19/2007,05:21,1249.75,1250.00,1249.75,1249.75,1,33
03/19/2007,05:22,1249.75,1249.75,1249.50,1249.75,25,120
03/19/2007,05:23,1249.50,1249.50,1249.50,1249.50,0,51
03/19/2007,05:24,1249.50,1249.75,1249.50,1249.75,65,15
03/19/2007,05:25,1249.75,1249.75,1249.75,1249.75,25,0
03/19/2007,05:26,1249.75,1249.75,1249.75,1249.75,104,0
03/19/2007,05:27,1249.75,1249.75,1249.50,1249.50,131,2
03/19/2007,05:28,1249.75,1250.00,1249.75,1250.00,252,1
03/19/2007,05:29,1250.00,1250.00,1249.75,1249.75,121,1
03/19/2007,05:30,1249.75,1250.00,1249.75,1250.00,6,34
03/19/2007,05:31,1249.75,1249.75,1249.75,1249.75,0,216
03/19/2007,05:32,1249.75,1249.75,1249.50,1249.50,65,121
03/19/2007,05:33,1249.50,1249.50,1249.50,1249.50,0,107
03/19/2007,05:34,1249.50,1249.50,1249.50,1249.50,0,22
03/19/2007,05:35,1249.50,1249.50,1249.50,1249.50,0,2
03/19/2007,05:36,1249.25,1249.25,1249.00,1249.00,0,312
03/19/2007,05:37,1249.00,1249.25,1248.75,1248.75,6,126
03/19/2007,05:38,1249.00,1249.00,1248.50,1248.50,6,517
03/19/2007,05:39,1248.50,1248.75,1248.25,1248.75,84,90
03/19/2007,05:40,1248.75,1248.75,1248.25,1248.50,90,199
03/19/2007,05:41,1248.50,1248.50,1248.25,1248.50,135,2
03/19/2007,05:42,1248.50,1248.75,1248.50,1248.75,30,0
03/19/2007,05:43,1248.75,1249.00,1248.75,1249.00,67,0
03/19/2007,05:44,1248.75,1248.75,1248.75,1248.75,0,11
03/19/2007,05:45,1248.50,1248.50,1248.50,1248.50,0,2
03/19/2007,05:46,1248.50,1248.75,1248.50,1248.75,2,55
03/19/2007,05:47,1248.50,1248.50,1248.50,1248.50,0,51
03/19/2007,05:48,1248.50,1248.75,1248.50,1248.50,1,102
03/19/2007,05:49,1248.25,1248.50,1248.25,1248.50,54,2
03/19/2007,05:50,1248.50,1248.50,1248.25,1248.25,1,7
03/19/2007,05:51,1248.25,1248.50,1248.25,1248.50,2,5
03/19/2007,05:52,1248.50,1248.50,1248.00,1248.25,301,376
03/19/2007,05:53,1248.25,1248.25,1248.00,1248.25,361,110
03/19/2007,05:54,1248.25,1248.25,1248.25,1248.25,1,0
03/19/2007,05:55,1248.25,1248.50,1248.25,1248.25,4,3
03/19/2007,05:56,1248.25,1248.25,1248.00,1248.25,81,72
03/19/2007,05:57,1248.25,1248.25,1248.25,1248.25,6,0
03/19/2007,05:58,1248.25,1248.25,1248.25,1248.25,7,0
03/19/2007,05:59,1248.50,1248.50,1248.50,1248.50,2,0
03/19/2007,06:00,1248.50,1248.50,1248.50,1248.50,2,0
03/19/2007,06:01,1248.25,1248.50,1248.25,1248.50,11,2
03/19/2007,06:02,1248.50,1248.50,1248.50,1248.50,55,0
03/19/2007,06:03,1248.50,1248.75,1248.50,1248.75,287,0
03/19/2007,06:05,1248.75,1248.75,1248.50,1248.50,26,7
03/19/2007,06:06,1248.50,1248.50,1248.50,1248.50,0,59
03/19/2007,06:07,1248.50,1248.75,1248.50,1248.75,142,14
03/19/2007,06:08,1248.75,1248.75,1248.75,1248.75,52,0
03/19/2007,06:09,1248.75,1248.75,1248.75,1248.75,4,0
03/19/2007,06:10,1248.50,1248.75,1248.50,1248.50,60,38
03/19/2007,06:11,1248.50,1248.75,1248.50,1248.75,3,1
03/19/2007,06:12,1248.75,1248.75,1248.50,1248.75,3,100
03/19/2007,06:13,1248.50,1248.50,1248.50,1248.50,0,19
03/19/2007,06:14,1248.75,1248.75,1248.75,1248.75,2,0
03/19/2007,06:15,1248.75,1248.75,1248.75,1248.75,125,0
03/19/2007,06:16,1248.75,1248.75,1248.25,1248.75,317,99
03/19/2007,06:17,1248.50,1248.75,1248.50,1248.75,124,50
03/19/2007,06:18,1249.00,1249.00,1248.75,1248.75,5,132
03/19/2007,06:19,1248.50,1248.50,1248.50,1248.50,0,1
03/19/2007,06:20,1248.50,1248.75,1248.50,1248.75,18,1
03/19/2007,06:21,1248.75,1248.75,1248.50,1248.75,66,1
03/19/2007,06:23,1248.75,1249.00,1248.75,1249.00,182,17
03/19/2007,06:24,1249.00,1249.25,1249.00,1249.00,5,100
03/19/2007,06:25,1249.00,1249.50,1249.00,1249.50,472,50
03/19/2007,06:26,1249.50,1249.50,1249.50,1249.50,1,0
03/19/2007,06:27,1249.25,1249.25,1249.00,1249.25,6,286
03/19/2007,06:28,1249.00,1249.00,1249.00,1249.00,0,140
03/19/2007,06:29,1249.00,1249.25,1249.00,1249.25,262,2
03/19/2007,06:30,1249.00,1249.25,1249.00,1249.25,30,102
03/19/2007,06:31,1249.25,1249.25,1248.75,1248.75,24,87
03/19/2007,06:32,1249.00,1249.00,1249.00,1249.00,6,0
03/19/2007,06:33,1249.00,1249.25,1248.75,1248.75,66,6
03/19/2007,06:34,1249.00,1249.00,1249.00,1249.00,2,0
03/19/2007,06:36,1248.75,1249.00,1248.75,1249.00,41,2
03/19/2007,06:37,1248.75,1249.00,1248.25,1248.50,249,807
03/19/2007,06:38,1248.50,1248.75,1248.50,1248.50,6,96
03/19/2007,06:39,1248.50,1248.75,1248.50,1248.50,209,203
03/19/2007,06:40,1248.50,1249.00,1248.50,1248.50,475,450
03/19/2007,06:41,1248.50,1249.00,1248.50,1248.75,111,17
03/19/2007,06:42,1249.00,1249.00,1249.00,1249.00,164,0
03/19/2007,06:43,1248.75,1249.00,1248.75,1249.00,2,36
03/19/2007,06:44,1248.75,1249.25,1248.75,1249.00,27,47
03/19/2007,06:45,1249.00,1249.25,1248.75,1249.25,5,140
03/19/2007,06:46,1249.25,1249.25,1249.25,1249.25,5,0
03/19/2007,06:47,1249.25,1249.50,1249.25,1249.25,104,22
03/19/2007,06:48,1249.25,1249.25,1249.00,1249.00,0,109
03/19/2007,06:49,1249.25,1249.25,1248.75,1248.75,25,317
03/19/2007,06:50,1249.00,1249.00,1248.75,1248.75,220,108
03/19/2007,06:51,1248.75,1249.00,1248.50,1248.75,23,157
03/19/2007,06:52,1248.75,1248.75,1248.50,1248.75,1,116
03/19/2007,06:53,1248.75,1248.75,1248.50,1248.50,102,61
03/19/2007,06:54,1248.50,1248.75,1248.25,1248.25,1,179
03/19/2007,06:55,1248.25,1248.50,1248.25,1248.25,24,10
03/19/2007,06:56,1248.25,1248.50,1248.25,1248.25,5,176
03/19/2007,06:57,1248.25,1248.50,1248.25,1248.25,1,472
03/19/2007,06:58,1248.25,1248.50,1248.25,1248.25,505,136
03/19/2007,06:59,1248.25,1248.50,1248.25,1248.50,16,3
03/19/2007,07:00,1248.50,1248.75,1248.50,1248.75,305,0
03/19/2007,07:01,1248.50,1248.50,1248.00,1248.25,274,525
03/19/2007,07:02,1248.25,1248.50,1248.25,1248.25,18,68
03/19/2007,07:03,1248.25,1248.50,1248.25,1248.25,231,21
03/19/2007,07:04,1248.50,1248.50,1248.25,1248.50,59,2
03/19/2007,07:05,1248.50,1248.50,1248.25,1248.25,68,212
03/19/2007,07:06,1248.50,1248.50,1248.25,1248.50,2,2
03/19/2007,07:07,1248.50,1248.50,1248.50,1248.50,1,0
03/19/2007,07:08,1248.50,1248.50,1248.00,1248.25,624,417
03/19/2007,07:09,1248.25,1248.50,1248.25,1248.25,63,6
03/19/2007,07:10,1248.50,1248.75,1248.25,1248.50,136,54
03/19/2007,07:11,1248.50,1248.50,1248.25,1248.50,167,165
03/19/2007,07:12,1248.50,1248.50,1248.25,1248.25,66,210
03/19/2007,07:13,1248.50,1248.75,1248.50,1248.50,182,9
03/19/2007,07:14,1248.75,1248.75,1248.50,1248.50,4,1
03/19/2007,07:15,1248.50,1248.75,1248.25,1248.50,426,276
03/19/2007,07:16,1248.50,1248.50,1248.25,1248.50,156,70
03/19/2007,07:17,1248.50,1248.75,1248.50,1248.75,5,0
03/19/2007,07:18,1248.75,1248.75,1248.50,1248.50,9,13
03/19/2007,07:19,1248.50,1248.50,1248.25,1248.50,73,240
03/19/2007,07:20,1248.50,1248.75,1248.25,1248.75,180,3
03/19/2007,07:21,1248.75,1248.75,1248.50,1248.75,110,17
03/19/2007,07:22,1248.50,1248.75,1248.50,1248.50,1,105
03/19/2007,07:23,1248.50,1248.75,1248.50,1248.50,82,31
03/19/2007,07:24,1248.50,1248.50,1248.50,1248.50,0,7
03/19/2007,07:25,1248.50,1249.00,1248.50,1249.00,219,12
03/19/2007,07:26,1248.75,1249.00,1248.75,1249.00,35,328
03/19/2007,07:27,1248.75,1248.75,1248.75,1248.75,0,9
03/19/2007,07:28,1248.75,1248.75,1248.75,1248.75,0,112
03/19/2007,07:29,1248.75,1249.00,1248.50,1248.75,156,233
03/19/2007,07:30,1248.75,1249.00,1248.75,1249.00,278,34
03/19/2007,07:31,1249.00,1249.25,1248.75,1249.00,161,33
03/19/2007,07:32,1249.00,1249.00,1248.75,1248.75,127,117
03/19/2007,07:33,1248.75,1248.75,1248.75,1248.75,0,1
03/19/2007,07:34,1249.00,1249.00,1248.75,1249.00,196,5
03/19/2007,07:35,1249.00,1249.00,1248.75,1249.00,46,3
03/19/2007,07:36,1248.75,1249.00,1248.75,1249.00,1,1
03/19/2007,07:37,1249.00,1249.00,1248.75,1248.75,2,31
03/19/2007,07:38,1248.75,1249.00,1248.75,1248.75,12,36
03/19/2007,07:39,1248.75,1249.00,1248.50,1248.75,204,48
03/19/2007,07:40,1248.75,1249.00,1248.75,1248.75,4,35
03/19/2007,07:41,1248.75,1249.25,1248.75,1249.25,98,17
03/19/2007,07:42,1249.25,1249.25,1249.00,1249.25,340,7
03/19/2007,07:43,1249.25,1249.25,1249.00,1249.00,107,2
03/19/2007,07:44,1249.00,1249.25,1249.00,1249.00,76,36
03/19/2007,07:45,1249.00,1249.25,1249.00,1249.00,208,10
03/19/2007,07:46,1249.25,1249.25,1249.00,1249.25,3,59
03/19/2007,07:47,1249.25,1249.25,1249.00,1249.00,124,506
03/19/2007,07:48,1249.00,1249.25,1249.00,1249.25,5,15
03/19/2007,07:49,1249.25,1249.50,1249.00,1249.50,304,16
03/19/2007,07:50,1249.50,1249.50,1249.00,1249.25,112,135
03/19/2007,07:51,1249.50,1249.50,1249.25,1249.25,2,296
03/19/2007,07:52,1249.25,1249.50,1249.00,1249.00,22,300
03/19/2007,07:53,1249.00,1249.00,1248.75,1248.75,30,11
03/19/2007,07:54,1248.75,1249.00,1248.75,1249.00,9,13
03/19/2007,07:55,1249.00,1249.00,1249.00,1249.00,175,0
03/19/2007,07:56,1249.00,1249.25,1249.00,1249.00,7,15
03/19/2007,07:57,1249.00,1249.00,1249.00,1249.00,0,229
03/19/2007,07:58,1249.00,1249.00,1248.75,1249.00,17,204
03/19/2007,07:59,1248.75,1249.00,1248.75,1248.75,11,68
03/19/2007,08:00,1248.75,1249.00,1248.50,1248.75,636,381
03/19/2007,08:01,1248.75,1248.75,1248.50,1248.75,214,134
03/19/2007,08:02,1248.75,1249.00,1248.75,1248.75,62,4
03/19/2007,08:03,1248.75,1248.75,1248.75,1248.75,0,28
03/19/2007,08:04,1249.00,1249.00,1248.75,1248.75,7,322
03/19/2007,08:05,1249.00,1249.00,1248.75,1248.75,12,7
03/19/2007,08:06,1249.00,1249.00,1248.75,1248.75,15,36
03/19/2007,08:07,1249.00,1249.00,1248.75,1249.00,27,1
03/19/2007,08:08,1249.00,1249.00,1248.75,1249.00,4,20
03/19/2007,08:09,1249.00,1249.00,1248.75,1248.75,3,19
03/19/2007,08:10,1249.00,1249.00,1248.75,1249.00,14,19
03/19/2007,08:11,1249.00,1249.00,1248.75,1248.75,6,11
03/19/2007,08:12,1249.00,1249.00,1248.75,1249.00,11,16
03/19/2007,08:13,1249.00,1249.00,1248.75,1249.00,6,1
03/19/2007,08:14,1249.00,1249.00,1248.75,1249.00,8,36
03/19/2007,08:15,1249.00,1249.00,1248.75,1248.75,20,113
03/19/2007,08:16,1249.00,1249.00,1248.50,1248.50,14,204
03/19/2007,08:17,1248.75,1248.75,1248.50,1248.50,100,165
03/19/2007,08:18,1248.75,1248.75,1248.50,1248.50,12,39
03/19/2007,08:19,1248.75,1248.75,1248.50,1248.50,10,6
03/19/2007,08:20,1248.75,1248.75,1248.50,1248.75,145,4
03/19/2007,08:21,1248.75,1248.75,1248.50,1248.50,8,110
03/19/2007,08:22,1248.75,1248.75,1248.50,1248.50,145,2
03/19/2007,08:23,1248.75,1249.25,1248.50,1249.00,603,135
03/19/2007,08:24,1249.25,1249.50,1249.00,1249.25,546,63
03/19/2007,08:25,1249.25,1249.50,1249.00,1249.25,125,406
03/19/2007,08:26,1249.50,1249.50,1249.25,1249.50,547,34
03/19/2007,08:27,1249.25,1250.00,1249.25,1250.00,1045,79
03/19/2007,08:28,1249.75,1249.75,1249.25,1249.50,187,801
03/19/2007,08:29,1249.50,1249.50,1248.75,1249.25,267,1100
03/19/2007,08:30,1249.00,1249.50,1248.25,1248.75,1064,2008
03/19/2007,08:31,1248.50,1250.25,1248.50,1249.75,4958,3691
03/19/2007,08:32,1249.75,1250.75,1249.00,1250.00,5732,5476
03/19/2007,08:33,1250.00,1250.25,1249.75,1249.75,1419,1883
03/19/2007,08:34,1250.00,1250.75,1249.75,1250.00,2138,2567
03/19/2007,08:35,1250.00,1250.50,1249.75,1250.00,1656,3130
03/19/2007,08:36,1250.25,1251.50,1250.00,1251.50,4711,1979
03/19/2007,08:37,1251.50,1252.00,1251.00,1251.50,4634,4010
03/19/2007,08:38,1251.75,1252.00,1251.25,1251.25,2184,4372
03/19/2007,08:39,1251.25,1251.75,1251.00,1251.25,2098,2664
03/19/2007,08:40,1251.00,1251.25,1250.25,1250.50,1697,5118
03/19/2007,08:41,1250.75,1251.00,1250.50,1250.75,546,1585
03/19/2007,08:42,1250.75,1251.00,1250.00,1250.00,1450,3275
03/19/2007,08:43,1250.00,1250.75,1250.00,1250.25,2727,1541
03/19/2007,08:44,1250.25,1250.50,1250.00,1250.50,1051,800
03/19/2007,08:45,1250.50,1250.75,1250.25,1250.75,3269,963
03/19/2007,08:46,1250.75,1251.25,1250.50,1251.00,2578,1982
03/19/2007,08:47,1251.00,1251.00,1250.50,1250.50,1334,1227
03/19/2007,08:48,1250.50,1251.00,1250.50,1250.75,362,842
03/19/2007,08:49,1250.50,1250.75,1250.00,1250.25,490,1862
03/19/2007,08:50,1250.25,1251.25,1250.25,1250.75,3438,1299
03/19/2007,08:51,1251.00,1251.25,1250.75,1250.75,1211,376
03/19/2007,08:52,1251.00,1251.25,1250.25,1250.50,1200,3132
03/19/2007,08:53,1250.50,1250.75,1249.75,1250.00,550,1981
03/19/2007,08:54,1249.75,1250.25,1249.75,1250.00,1231,1692
03/19/2007,08:55,1250.00,1250.50,1249.75,1250.25,1128,667
03/19/2007,08:56,1250.25,1250.75,1250.25,1250.50,919,477
03/19/2007,08:57,1250.25,1250.50,1249.75,1250.00,451,1503
03/19/2007,08:58,1250.00,1250.25,1249.50,1249.50,515,752
03/19/2007,08:59,1249.50,1250.25,1249.25,1250.00,2271,2220
03/19/2007,09:00,1250.00,1250.50,1250.00,1250.00,1143,436
03/19/2007,09:01,1250.25,1251.00,1250.00,1250.50,2123,1588
03/19/2007,09:02,1250.50,1251.00,1250.25,1250.50,908,1213
03/19/2007,09:03,1250.50,1250.50,1249.75,1249.75,1007,2118
03/19/2007,09:04,1249.75,1249.75,1248.75,1249.25,2067,3364
03/19/2007,09:05,1249.00,1249.50,1249.00,1249.25,730,1323
03/19/2007,09:06,1249.25,1249.50,1248.75,1249.00,1418,1735
03/19/2007,09:07,1249.25,1249.50,1249.00,1249.25,1314,458
03/19/2007,09:08,1249.50,1249.75,1249.00,1249.50,1836,969
03/19/2007,09:09,1249.50,1249.75,1248.00,1248.50,1605,6272
03/19/2007,09:10,1248.25,1248.75,1248.25,1248.25,1144,655
03/19/2007,09:11,1248.25,1248.50,1247.75,1248.00,1671,2601
03/19/2007,09:12,1247.75,1248.25,1247.25,1247.25,1952,4126
03/19/2007,09:13,1247.50,1248.50,1247.25,1248.50,3297,749
03/19/2007,09:14,1248.25,1248.50,1248.00,1248.50,1153,617
03/19/2007,09:15,1248.50,1248.75,1248.00,1248.50,679,357
03/19/2007,09:16,1248.25,1248.75,1248.00,1248.75,2121,642
03/19/2007,09:17,1248.75,1249.00,1248.50,1249.00,1010,424
03/19/2007,09:18,1248.75,1249.25,1248.50,1248.75,1393,1427
03/19/2007,09:19,1248.50,1249.25,1248.50,1249.00,732,461
03/19/2007,09:20,1248.75,1249.00,1248.50,1248.75,444,1257
03/19/2007,09:21,1248.75,1249.25,1248.25,1249.00,1077,893
03/19/2007,09:22,1248.75,1249.25,1248.50,1249.00,508,714
03/19/2007,09:23,1249.00,1249.25,1248.75,1249.00,232,849
03/19/2007,09:24,1248.75,1250.00,1248.75,1249.75,2785,1157
03/19/2007,09:25,1249.75,1250.00,1249.50,1249.50,457,1448
03/19/2007,09:26,1249.75,1250.00,1249.50,1249.75,956,296
03/19/2007,09:27,1249.75,1250.00,1249.50,1249.75,635,410
03/19/2007,09:28,1249.50,1250.00,1249.50,1249.75,742,64
03/19/2007,09:29,1250.00,1250.50,1249.50,1249.75,1841,1455
03/19/2007,09:30,1249.75,1250.50,1249.75,1250.00,986,1355
03/19/2007,09:31,1250.25,1250.50,1249.75,1250.25,554,1324
03/19/2007,09:32,1250.25,1250.25,1249.75,1249.75,978,722
03/19/2007,09:33,1250.00,1250.00,1249.50,1249.50,1240,659
03/19/2007,09:34,1249.75,1249.75,1249.25,1249.75,722,1426
03/19/2007,09:35,1249.75,1250.00,1249.50,1249.75,1201,1223
03/19/2007,09:36,1250.00,1250.00,1249.75,1249.75,206,811
03/19/2007,09:37,1250.00,1250.00,1249.50,1249.50,1060,1357
03/19/2007,09:38,1249.75,1250.25,1249.75,1250.25,1070,70
03/19/2007,09:39,1250.25,1251.25,1250.00,1251.25,3328,1318
03/19/2007,09:40,1251.25,1251.50,1251.00,1251.25,2549,1535
03/19/2007,09:41,1251.00,1251.50,1251.00,1251.00,1809,1498
03/19/2007,09:42,1251.25,1251.50,1250.50,1250.75,879,2687
03/19/2007,09:43,1250.75,1251.50,1250.50,1251.00,1400,2352
03/19/2007,09:44,1251.00,1251.00,1250.25,1250.50,616,1030
03/19/2007,09:45,1250.25,1251.25,1250.25,1250.75,1903,329
03/19/2007,09:46,1251.00,1251.25,1250.75,1251.25,695,213
03/19/2007,09:47,1251.00,1251.25,1251.00,1251.25,2382,631
03/19/2007,09:48,1251.00,1251.25,1250.75,1251.25,867,448
03/19/2007,09:49,1251.25,1251.25,1250.75,1250.75,770,339
03/19/2007,09:50,1251.00,1251.25,1250.75,1251.00,498,116
03/19/2007,09:51,1251.25,1251.50,1251.00,1251.50,799,1732
03/19/2007,09:52,1251.50,1252.75,1251.50,1252.50,10409,2160
03/19/2007,09:53,1252.25,1253.00,1252.25,1253.00,4296,1169
03/19/2007,09:54,1253.00,1253.25,1252.75,1253.00,4300,1232
03/19/2007,09:55,1253.00,1255.25,1253.00,1254.75,16879,6655
03/19/2007,09:56,1254.75,1255.00,1254.25,1254.25,5772,4463
03/19/2007,09:57,1254.00,1254.50,1254.00,1254.25,2174,3723
03/19/2007,09:58,1254.25,1254.25,1253.75,1254.25,1243,1151
03/19/2007,09:59,1254.25,1254.50,1254.00,1254.00,915,1350
03/19/2007,10:00,1254.00,1254.25,1254.00,1254.00,227,365
03/19/2007,10:01,1254.00,1254.50,1254.00,1254.50,952,1081
03/19/2007,10:02,1254.25,1255.00,1254.25,1254.75,2751,4095
03/19/2007,10:03,1254.50,1255.25,1254.50,1254.75,3194,1739
03/19/2007,10:04,1254.75,1255.25,1254.50,1254.50,1356,2427
03/19/2007,10:05,1254.75,1255.00,1254.25,1254.75,1473,1637
03/19/2007,10:06,1254.50,1254.75,1254.00,1254.00,1238,2262
03/19/2007,10:07,1254.00,1254.25,1253.75,1253.75,161,1202
03/19/2007,10:08,1254.00,1254.25,1253.75,1254.00,1784,1175
03/19/2007,10:09,1254.00,1254.25,1253.75,1254.25,1903,325
03/19/2007,10:10,1254.25,1254.50,1254.00,1254.25,902,602
03/19/2007,10:11,1254.50,1254.50,1254.00,1254.25,1025,603
03/19/2007,10:12,1254.00,1254.75,1254.00,1254.50,1093,223
03/19/2007,10:13,1254.50,1254.75,1254.25,1254.50,541,536
03/19/2007,10:14,1254.50,1254.50,1253.75,1254.25,225,2653
03/19/2007,10:15,1254.25,1254.25,1253.50,1253.50,433,1735
03/19/2007,10:16,1253.50,1254.25,1253.50,1254.00,1006,145
03/19/2007,10:17,1254.00,1254.25,1253.75,1254.00,961,1453
03/19/2007,10:18,1254.00,1254.25,1253.75,1254.25,1542,55
03/19/2007,10:19,1254.25,1254.25,1253.75,1254.00,701,1790
03/19/2007,10:20,1253.75,1254.00,1253.50,1254.00,328,1278
03/19/2007,10:21,1254.00,1254.00,1253.50,1253.50,283,1423
03/19/2007,10:22,1253.50,1254.00,1253.50,1253.75,1310,912
03/19/2007,10:23,1254.00,1254.00,1253.75,1254.00,573,95
03/19/2007,10:24,1254.25,1254.50,1254.00,1254.25,1179,477
03/19/2007,10:25,1254.50,1255.00,1254.25,1254.75,1690,1159
03/19/2007,10:26,1254.75,1255.75,1254.50,1255.50,7848,3048
03/19/2007,10:27,1255.50,1255.75,1255.25,1255.50,2257,1970
03/19/2007,10:28,1255.50,1255.75,1255.00,1255.25,1142,2068
03/19/2007,10:29,1255.25,1255.50,1255.00,1255.25,1767,2067
03/19/2007,10:30,1255.25,1255.25,1254.75,1255.00,916,1266
03/19/2007,10:31,1255.00,1255.25,1254.50,1255.00,1349,1033
03/19/2007,10:32,1255.25,1255.50,1254.75,1254.75,792,1159
03/19/2007,10:33,1254.75,1255.00,1254.50,1254.50,345,1184
03/19/2007,10:34,1254.75,1255.00,1254.25,1254.75,1403,2143
03/19/2007,10:35,1254.75,1255.00,1254.50,1254.75,1364,490
03/19/2007,10:36,1255.00,1256.00,1254.75,1256.00,5907,2509
03/19/2007,10:37,1255.75,1256.00,1255.50,1255.50,1810,2174
03/19/2007,10:38,1255.50,1256.25,1255.50,1256.25,2274,1530
03/19/2007,10:39,1256.25,1256.50,1256.00,1256.00,3807,1930
03/19/2007,10:40,1256.00,1256.50,1256.00,1256.50,3942,1410
03/19/2007,10:41,1256.50,1256.75,1256.25,1256.75,3937,1641
03/19/2007,10:42,1256.50,1257.25,1256.50,1257.00,4295,1370
03/19/2007,10:43,1257.25,1257.25,1256.50,1256.75,1261,4449
03/19/2007,10:44,1256.75,1257.00,1256.50,1256.75,2366,854
03/19/2007,10:45,1256.75,1257.50,1256.75,1257.50,2749,95
03/19/2007,10:46,1257.50,1257.50,1256.50,1256.75,824,2518
03/19/2007,10:47,1256.75,1257.25,1256.75,1256.75,1256,878
03/19/2007,10:48,1257.00,1257.25,1256.75,1257.00,1251,399
03/19/2007,10:49,1256.75,1257.00,1256.75,1256.75,130,171
03/19/2007,10:50,1256.75,1257.25,1256.75,1256.75,1072,1142
03/19/2007,10:51,1257.00,1257.00,1256.75,1257.00,398,261
03/19/2007,10:52,1257.00,1257.25,1256.75,1257.25,1050,240
03/19/2007,10:53,1257.00,1257.50,1257.00,1257.50,2819,1652
03/19/2007,10:54,1257.25,1257.75,1257.25,1257.50,4359,1644
03/19/2007,10:55,1257.25,1257.50,1257.25,1257.50,399,1339
03/19/2007,10:56,1257.50,1257.50,1257.00,1257.25,979,716
03/19/2007,10:57,1257.00,1257.50,1256.75,1257.00,1291,1786
03/19/2007,10:58,1257.25,1257.25,1256.75,1257.25,520,2737
03/19/2007,10:59,1257.00,1257.25,1256.50,1256.75,122,1286
03/19/2007,11:00,1256.75,1257.00,1256.75,1256.75,132,140
03/19/2007,11:01,1257.00,1257.00,1256.50,1256.75,262,2844
03/19/2007,11:02,1257.00,1257.00,1256.50,1256.50,175,1297
03/19/2007,11:03,1256.75,1257.00,1256.50,1257.00,1113,401
03/19/2007,11:04,1256.75,1257.25,1256.75,1257.25,1260,252
03/19/2007,11:05,1257.00,1257.25,1256.75,1256.75,169,500
03/19/2007,11:06,1257.00,1257.50,1256.75,1257.25,1898,1103
03/19/2007,11:07,1257.25,1257.50,1257.00,1257.25,706,373
03/19/2007,11:08,1257.25,1257.25,1256.75,1256.75,121,1634
03/19/2007,11:09,1256.75,1257.00,1256.50,1256.75,1164,226
03/19/2007,11:10,1256.75,1257.00,1256.50,1256.50,75,666
03/19/2007,11:11,1256.50,1256.75,1256.25,1256.25,897,3671
03/19/2007,11:12,1256.50,1256.75,1256.25,1256.75,1002,376
03/19/2007,11:13,1256.75,1257.50,1256.50,1257.25,3190,313
03/19/2007,11:14,1257.00,1257.50,1256.75,1256.75,506,932
03/19/2007,11:15,1256.75,1257.25,1256.75,1257.00,1169,171
03/19/2007,11:16,1257.00,1257.50,1257.00,1257.50,1113,479
03/19/2007,11:17,1257.50,1258.00,1257.25,1257.75,4513,2085
03/19/2007,11:18,1258.00,1258.25,1257.25,1257.25,1444,2846
03/19/2007,11:19,1257.50,1257.50,1257.00,1257.00,443,1056
03/19/2007,11:20,1257.00,1257.00,1256.75,1257.00,1252,1040
03/19/2007,11:21,1257.00,1257.50,1256.75,1257.00,843,689
03/19/2007,11:22,1257.25,1257.50,1257.00,1257.25,1391,443
03/19/2007,11:23,1257.00,1257.25,1256.25,1256.50,61,2714
03/19/2007,11:24,1256.25,1256.75,1256.25,1256.50,342,499
03/19/2007,11:25,1256.50,1256.75,1256.50,1256.75,717,557
03/19/2007,11:26,1256.50,1256.75,1256.25,1256.50,339,1519
03/19/2007,11:27,1256.50,1256.75,1256.25,1256.75,752,825
03/19/2007,11:28,1256.75,1257.00,1256.50,1257.00,1566,340
03/19/2007,11:29,1256.75,1257.00,1256.25,1256.50,388,1094
03/19/2007,11:30,1256.25,1256.50,1256.00,1256.25,587,910
03/19/2007,11:31,1256.25,1256.50,1255.75,1255.75,286,3125
03/19/2007,11:32,1255.75,1256.00,1255.25,1255.25,881,3308
03/19/2007,11:33,1255.25,1255.75,1255.25,1255.50,1282,526
03/19/2007,11:34,1255.50,1255.75,1255.25,1255.25,659,2573
03/19/2007,11:35,1255.25,1255.50,1255.00,1255.50,1054,960
03/19/2007,11:36,1255.25,1255.75,1255.25,1255.50,917,410
03/19/2007,11:37,1255.50,1255.50,1255.25,1255.50,903,207
03/19/2007,11:38,1255.50,1255.75,1255.25,1255.50,377,432
03/19/2007,11:39,1255.75,1255.75,1255.25,1255.50,372,432
03/19/2007,11:40,1255.50,1255.75,1255.25,1255.25,150,313
03/19/2007,11:41,1255.25,1255.50,1255.00,1255.25,205,2727
03/19/2007,11:42,1255.00,1255.25,1254.75,1255.00,923,483
03/19/2007,11:43,1255.00,1255.25,1255.00,1255.25,517,72
03/19/2007,11:44,1255.50,1255.50,1255.25,1255.25,67,16
03/19/2007,11:45,1255.50,1255.50,1255.25,1255.50,58,25
03/19/2007,11:46,1255.50,1255.50,1255.25,1255.50,380,44
03/19/2007,11:47,1255.50,1255.75,1255.25,1255.75,729,505
03/19/2007,11:48,1255.75,1255.75,1255.50,1255.75,100,212
03/19/2007,11:49,1255.50,1255.50,1255.25,1255.50,163,246
03/19/2007,11:50,1255.50,1255.75,1255.25,1255.25,164,302
03/19/2007,11:51,1255.50,1255.50,1255.00,1255.25,329,1031
03/19/2007,11:52,1255.50,1255.75,1254.75,1254.75,794,1197
03/19/2007,11:53,1255.00,1255.50,1254.75,1255.00,614,198
03/19/2007,11:54,1255.00,1255.25,1255.00,1255.25,351,124
03/19/2007,11:55,1255.00,1255.25,1254.50,1254.75,430,1172
03/19/2007,11:56,1254.75,1255.00,1254.50,1255.00,142,797
03/19/2007,11:57,1254.75,1255.00,1253.75,1254.25,1108,3984
03/19/2007,11:58,1254.25,1254.75,1254.00,1254.75,1772,949
03/19/2007,11:59,1254.50,1255.00,1254.50,1255.00,503,746
03/19/2007,12:00,1254.75,1255.00,1254.50,1254.75,245,466
03/19/2007,12:01,1254.50,1255.00,1253.50,1254.25,4106,5535
03/19/2007,12:02,1254.25,1254.50,1253.75,1254.00,1836,2361
03/19/2007,12:03,1254.00,1254.50,1253.50,1253.75,1333,1263
03/19/2007,12:04,1253.75,1254.00,1253.25,1253.75,614,1874
03/19/2007,12:05,1253.75,1254.00,1253.25,1253.75,863,1274
03/19/2007,12:06,1253.75,1254.00,1253.50,1253.75,648,797
03/19/2007,12:07,1254.00,1254.00,1253.75,1254.00,308,24
03/19/2007,12:08,1253.75,1254.25,1253.75,1254.00,925,1267
03/19/2007,12:09,1254.00,1254.75,1254.00,1254.50,1493,51
03/19/2007,12:10,1254.75,1255.25,1254.75,1255.00,2195,423
03/19/2007,12:11,1254.75,1255.00,1254.50,1254.50,165,609
03/19/2007,12:12,1254.50,1255.00,1254.50,1254.50,443,166
03/19/2007,12:13,1254.75,1254.75,1254.25,1254.50,325,824
03/19/2007,12:14,1254.50,1254.75,1254.50,1254.75,60,32
03/19/2007,12:15,1254.50,1254.75,1254.00,1254.00,134,977
03/19/2007,12:16,1254.00,1254.50,1254.00,1254.25,421,159
03/19/2007,12:17,1254.25,1254.50,1254.00,1254.25,162,399
03/19/2007,12:18,1254.25,1254.75,1254.25,1254.50,342,452
03/19/2007,12:19,1254.50,1255.25,1254.50,1255.25,1114,31
03/19/2007,12:20,1255.25,1255.50,1255.00,1255.25,894,208
03/19/2007,12:21,1255.50,1255.50,1255.00,1255.50,603,375
03/19/2007,12:22,1255.25,1255.50,1255.25,1255.50,462,39
03/19/2007,12:23,1255.25,1255.75,1255.00,1255.00,476,926
03/19/2007,12:24,1255.25,1255.25,1254.75,1255.25,576,336
03/19/2007,12:25,1255.00,1255.25,1255.00,1255.25,130,15
03/19/2007,12:26,1255.25,1255.50,1255.25,1255.50,89,68
03/19/2007,12:27,1255.25,1255.50,1255.25,1255.25,354,208
03/19/2007,12:28,1255.00,1255.25,1254.75,1255.00,54,757
03/19/2007,12:29,1255.00,1255.00,1254.50,1254.50,151,961
03/19/2007,12:30,1254.50,1254.75,1254.25,1254.75,981,431
03/19/2007,12:31,1254.75,1255.00,1254.75,1254.75,358,199
03/19/2007,12:32,1255.00,1255.00,1254.50,1254.50,30,626
03/19/2007,12:33,1254.50,1255.00,1254.50,1254.75,238,250
03/19/2007,12:34,1254.75,1255.00,1254.50,1254.50,82,842
03/19/2007,12:35,1254.75,1254.75,1254.25,1254.50,58,359
03/19/2007,12:36,1254.25,1254.75,1254.25,1254.75,773,175
03/19/2007,12:37,1254.50,1254.75,1254.50,1254.50,49,293
03/19/2007,12:38,1254.50,1254.75,1254.25,1254.75,210,90
03/19/2007,12:39,1254.75,1255.00,1254.50,1254.75,396,116
03/19/2007,12:40,1254.75,1255.50,1254.50,1255.50,2188,115
03/19/2007,12:41,1255.50,1256.50,1255.25,1256.25,5085,708
03/19/2007,12:42,1256.50,1256.50,1256.00,1256.50,2555,838
03/19/2007,12:43,1256.50,1257.00,1256.25,1256.50,2761,1866
03/19/2007,12:44,1256.50,1256.75,1256.00,1256.25,498,888
03/19/2007,12:45,1256.25,1256.50,1256.00,1256.25,637,247
03/19/2007,12:46,1256.00,1256.50,1256.00,1256.25,518,22
03/19/2007,12:47,1256.25,1256.50,1256.00,1256.00,26,1050
03/19/2007,12:48,1256.00,1256.25,1256.00,1256.00,9,1631
03/19/2007,12:49,1256.00,1256.25,1255.75,1255.75,22,463
03/19/2007,12:50,1256.00,1256.00,1255.75,1256.00,260,110
03/19/2007,12:51,1255.75,1256.25,1255.75,1256.00,706,17
03/19/2007,12:52,1256.25,1256.50,1256.00,1256.25,1412,254
03/19/2007,12:53,1256.25,1256.50,1256.00,1256.25,430,991
03/19/2007,12:54,1256.00,1256.50,1256.00,1256.25,420,156
03/19/2007,12:55,1256.25,1256.25,1256.00,1256.25,659,8
03/19/2007,12:56,1256.50,1257.00,1256.25,1256.75,2493,1301
03/19/2007,12:57,1256.75,1257.00,1256.25,1256.25,613,1007
03/19/2007,12:58,1256.50,1256.50,1256.25,1256.25,61,145
03/19/2007,12:59,1256.50,1257.00,1256.00,1256.75,1827,626
03/19/2007,13:00,1256.75,1257.00,1256.25,1256.25,165,587
03/19/2007,13:01,1256.50,1256.75,1256.25,1256.50,475,184
03/19/2007,13:02,1256.75,1257.25,1256.50,1257.00,927,357
03/19/2007,13:03,1257.00,1257.00,1256.75,1257.00,131,274
03/19/2007,13:04,1257.00,1257.00,1256.25,1256.25,263,2844
03/19/2007,13:05,1256.25,1256.50,1256.25,1256.50,189,171
03/19/2007,13:06,1256.50,1256.75,1256.25,1256.50,829,683
03/19/2007,13:07,1256.50,1256.50,1256.25,1256.50,465,69
03/19/2007,13:08,1256.50,1256.75,1256.25,1256.50,349,214
03/19/2007,13:09,1256.75,1256.75,1256.25,1256.75,287,218
03/19/2007,13:10,1256.50,1256.75,1256.25,1256.50,16,73
03/19/2007,13:11,1256.50,1257.00,1256.25,1256.75,1289,156
03/19/2007,13:12,1256.75,1256.75,1256.50,1256.75,149,111
03/19/2007,13:13,1256.75,1256.75,1256.50,1256.75,52,68
03/19/2007,13:14,1256.50,1256.50,1256.25,1256.25,32,972
03/19/2007,13:15,1256.00,1256.25,1255.75,1256.00,145,1452
03/19/2007,13:16,1255.75,1256.00,1255.75,1255.75,689,793
03/19/2007,13:17,1256.00,1256.00,1255.50,1256.00,306,574
03/19/2007,13:18,1255.75,1256.25,1255.75,1256.00,367,329
03/19/2007,13:19,1255.75,1256.00,1255.75,1256.00,135,37
03/19/2007,13:20,1256.00,1256.25,1256.00,1256.25,423,11
03/19/2007,13:21,1256.00,1256.25,1256.00,1256.00,18,40
03/19/2007,13:22,1256.25,1256.25,1255.25,1255.25,43,2483
03/19/2007,13:23,1255.50,1255.50,1255.00,1255.50,540,1209
03/19/2007,13:24,1255.25,1255.75,1255.25,1255.75,881,192
03/19/2007,13:25,1255.50,1255.75,1255.50,1255.75,691,150
03/19/2007,13:26,1255.50,1255.50,1255.25,1255.25,146,350
03/19/2007,13:27,1255.25,1255.50,1255.00,1255.25,924,671
03/19/2007,13:28,1255.25,1255.25,1254.50,1254.75,544,3001
03/19/2007,13:29,1254.75,1255.00,1254.50,1254.75,168,915
03/19/2007,13:30,1254.75,1255.00,1254.50,1254.75,1143,508
03/19/2007,13:31,1254.75,1254.75,1254.25,1254.75,1011,1484
03/19/2007,13:32,1254.75,1255.00,1254.75,1255.00,923,433
03/19/2007,13:33,1255.00,1255.50,1254.75,1255.50,626,43
03/19/2007,13:34,1255.50,1255.75,1255.25,1255.50,1649,149
03/19/2007,13:35,1255.50,1255.50,1254.75,1255.00,16,1055
03/19/2007,13:36,1254.75,1255.25,1254.75,1255.25,566,4
03/19/2007,13:37,1255.25,1255.50,1255.00,1255.50,766,109
03/19/2007,13:38,1255.50,1256.25,1255.50,1256.00,3453,560
03/19/2007,13:39,1256.00,1256.25,1255.75,1256.25,839,126
03/19/2007,13:40,1256.25,1257.00,1256.00,1256.75,3127,443
03/19/2007,13:41,1256.75,1257.00,1256.25,1256.25,1324,1043
03/19/2007,13:42,1256.25,1256.50,1256.00,1256.00,127,688
03/19/2007,13:43,1256.25,1256.25,1256.00,1256.25,361,435
03/19/2007,13:44,1256.50,1256.50,1256.00,1256.25,22,571
03/19/2007,13:45,1256.00,1256.25,1256.00,1256.00,246,1179
03/19/2007,13:46,1256.00,1256.25,1255.75,1256.00,213,292
03/19/2007,13:47,1256.00,1256.75,1256.00,1256.75,1947,57
03/19/2007,13:48,1256.50,1256.75,1256.50,1256.75,38,1158
03/19/2007,13:49,1256.50,1257.00,1256.50,1256.50,942,470
03/19/2007,13:50,1256.50,1256.75,1256.25,1256.50,944,1053
03/19/2007,13:51,1256.50,1257.25,1256.50,1257.25,1710,31
03/19/2007,13:52,1257.00,1257.75,1257.00,1257.25,3793,1867
03/19/2007,13:53,1257.25,1257.50,1256.75,1257.00,123,1268
03/19/2007,13:54,1257.00,1257.25,1256.75,1257.00,662,363
03/19/2007,13:55,1256.75,1257.00,1256.25,1256.50,1189,1854
03/19/2007,13:56,1256.75,1256.75,1256.25,1256.25,37,759
03/19/2007,13:57,1256.25,1256.50,1255.75,1256.00,550,1327
03/19/2007,13:58,1256.25,1256.50,1256.00,1256.25,1742,124
03/19/2007,13:59,1256.50,1256.75,1256.00,1256.50,1234,676
03/19/2007,14:00,1256.50,1256.75,1256.25,1256.50,643,558
03/19/2007,14:01,1256.75,1256.75,1256.25,1256.50,534,1041
03/19/2007,14:02,1256.50,1256.75,1256.50,1256.50,56,171
03/19/2007,14:03,1256.50,1256.75,1256.25,1256.25,611,478
03/19/2007,14:04,1256.25,1256.50,1255.50,1255.50,566,3709
03/19/2007,14:05,1255.50,1256.00,1255.50,1255.75,648,177
03/19/2007,14:06,1256.00,1256.00,1255.00,1255.25,878,2549
03/19/2007,14:07,1255.25,1255.25,1254.50,1254.75,1001,1636
03/19/2007,14:08,1255.00,1255.00,1254.75,1254.75,82,273
03/19/2007,14:09,1254.75,1255.00,1254.50,1254.50,440,2190
03/19/2007,14:10,1254.75,1254.75,1254.25,1254.50,269,1249
03/19/2007,14:11,1254.75,1254.75,1254.00,1254.25,329,2070
03/19/2007,14:12,1254.50,1254.75,1254.25,1254.75,860,816
03/19/2007,14:13,1254.50,1255.00,1254.50,1254.75,748,297
03/19/2007,14:14,1254.75,1255.00,1254.50,1255.00,271,407
03/19/2007,14:15,1254.75,1254.75,1254.50,1254.75,139,440
03/19/2007,14:16,1254.75,1255.00,1254.25,1254.25,326,1252
03/19/2007,14:17,1254.25,1254.75,1254.25,1254.75,846,313
03/19/2007,14:18,1254.75,1255.25,1254.75,1255.00,1400,32
03/19/2007,14:19,1255.25,1255.25,1254.75,1254.75,203,266
03/19/2007,14:20,1254.75,1255.25,1254.75,1254.75,328,102
03/19/2007,14:21,1254.75,1255.75,1254.75,1255.75,2183,618
03/19/2007,14:22,1255.50,1255.75,1255.00,1255.00,164,1410
03/19/2007,14:23,1255.00,1255.50,1255.00,1255.25,365,995
03/19/2007,14:24,1255.25,1255.25,1255.00,1255.25,14,197
03/19/2007,14:25,1255.25,1255.25,1254.25,1254.25,202,1679
03/19/2007,14:26,1254.25,1254.50,1254.00,1254.00,64,947
03/19/2007,14:27,1254.25,1254.25,1253.75,1254.25,1031,953
03/19/2007,14:28,1254.25,1254.25,1253.50,1254.00,899,1987
03/19/2007,14:29,1254.00,1254.50,1253.75,1254.50,1697,954
03/19/2007,14:30,1254.25,1254.50,1254.00,1254.25,1330,2412
03/19/2007,14:31,1254.00,1254.50,1254.00,1254.25,1268,791
03/19/2007,14:32,1254.25,1254.50,1254.25,1254.50,221,348
03/19/2007,14:33,1254.50,1255.00,1254.50,1254.75,1688,358
03/19/2007,14:34,1254.75,1254.75,1254.50,1254.75,278,246
03/19/2007,14:35,1254.75,1255.00,1254.50,1254.75,404,1277
03/19/2007,14:36,1254.50,1254.75,1254.00,1254.50,667,1783
03/19/2007,14:37,1254.50,1254.50,1254.00,1254.50,534,360
03/19/2007,14:38,1254.25,1254.75,1254.25,1254.50,884,90
03/19/2007,14:39,1254.50,1254.75,1254.25,1254.50,777,988
03/19/2007,14:40,1254.25,1255.00,1254.25,1254.50,613,365
03/19/2007,14:41,1254.75,1255.75,1254.75,1255.50,4838,1119
03/19/2007,14:42,1255.75,1255.75,1255.25,1255.50,1315,1049
03/19/2007,14:43,1255.50,1256.25,1255.50,1256.00,1824,839
03/19/2007,14:44,1255.75,1256.00,1255.75,1255.75,1596,70
03/19/2007,14:45,1256.00,1256.00,1255.50,1255.50,279,1233
03/19/2007,14:46,1255.50,1255.75,1255.25,1255.75,280,1254
03/19/2007,14:47,1255.50,1256.50,1255.50,1256.25,3216,420
03/19/2007,14:48,1256.50,1256.75,1256.50,1256.75,1555,576
03/19/2007,14:49,1256.50,1256.50,1256.00,1256.25,699,2840
03/19/2007,14:50,1256.50,1256.75,1256.25,1256.50,1834,510
03/19/2007,14:51,1256.25,1256.50,1256.00,1256.25,520,739
03/19/2007,14:52,1256.25,1256.25,1255.75,1255.75,585,516
03/19/2007,14:53,1255.75,1256.00,1255.25,1255.25,346,2511
03/19/2007,14:54,1255.50,1255.50,1255.00,1255.00,157,2363
03/19/2007,14:55,1255.00,1255.25,1254.75,1254.75,516,1304
03/19/2007,14:56,1255.00,1255.00,1254.75,1254.75,221,2229
03/19/2007,14:57,1254.75,1255.25,1254.75,1255.25,3342,1675
03/19/2007,14:58,1255.25,1255.50,1255.00,1255.25,3306,364
03/19/2007,14:59,1255.25,1255.75,1255.25,1255.50,3768,1131
03/19/2007,15:00,1255.50,1257.00,1255.50,1256.75,11026,2851
03/19/2007,15:01,1257.00,1257.00,1256.00,1256.50,9034,10584
03/19/2007,15:02,1256.25,1257.25,1256.25,1257.25,4572,1100
03/19/2007,15:03,1257.25,1257.75,1257.00,1257.00,2698,2711
03/19/2007,15:04,1257.00,1257.50,1257.00,1257.50,1827,886
03/19/2007,15:05,1257.25,1257.75,1257.25,1257.50,2098,3375
03/19/2007,15:06,1257.25,1257.75,1257.25,1257.50,1658,678
03/19/2007,15:07,1257.50,1257.75,1257.25,1257.50,1375,353
03/19/2007,15:08,1257.50,1258.25,1257.50,1258.25,3356,1249
03/19/2007,15:09,1258.25,1258.25,1257.75,1258.00,1060,2388
03/19/2007,15:10,1258.00,1258.25,1257.75,1258.00,1518,913
03/19/2007,15:11,1258.00,1258.25,1258.00,1258.00,1051,1509
03/19/2007,15:12,1258.25,1258.25,1257.75,1257.75,308,3180
03/19/2007,15:13,1257.75,1258.00,1257.75,1258.00,123,895
03/19/2007,15:14,1257.75,1258.00,1257.50,1257.75,1348,2499
03/19/2007,15:15,1257.75,1258.50,1257.75,1258.00,5044,4424
03/19/2007,15:16,1258.25,1258.25,1258.25,1258.25,47,0
03/19/2007,15:31,1258.00,1258.25,1257.75,1258.00,408,404
03/19/2007,15:32,1258.00,1258.25,1258.00,1258.00,4,246
03/19/2007,15:33,1258.25,1258.25,1258.00,1258.00,126,6
03/19/2007,15:34,1258.00,1258.25,1258.00,1258.00,1,40
03/19/2007,15:35,1258.25,1258.25,1258.00,1258.00,29,10
03/19/2007,15:36,1258.00,1258.25,1258.00,1258.00,2,402
03/19/2007,15:37,1258.25,1258.25,1257.75,1257.75,5,78
03/19/2007,15:38,1258.00,1258.00,1257.75,1257.75,152,60
03/19/2007,15:39,1258.00,1258.00,1257.75,1257.75,50,151
03/19/2007,15:40,1257.75,1258.00,1257.75,1258.00,1,10
03/19/2007,15:41,1257.75,1258.00,1257.75,1258.00,3,5
03/19/2007,15:42,1258.00,1258.25,1258.00,1258.00,199,151
03/19/2007,15:43,1258.00,1258.00,1257.75,1258.00,1,25
03/19/2007,15:44,1258.00,1258.00,1258.00,1258.00,7,0
03/19/2007,15:45,1258.00,1258.00,1257.75,1257.75,79,2
03/19/2007,15:46,1257.75,1258.00,1257.50,1257.50,1,260
03/19/2007,15:47,1257.50,1257.75,1257.50,1257.75,76,2
03/19/2007,15:48,1257.75,1257.75,1257.50,1257.50,1,100
03/19/2007,15:49,1257.50,1257.75,1257.50,1257.50,103,371
03/19/2007,15:50,1257.50,1257.75,1257.50,1257.50,1,46
03/19/2007,15:51,1257.75,1257.75,1257.50,1257.50,2,5
03/19/2007,15:52,1257.75,1257.75,1257.50,1257.75,133,6
03/19/2007,15:53,1257.75,1258.00,1257.75,1258.00,6,0
03/19/2007,15:54,1257.75,1258.00,1257.75,1258.00,1,40
03/19/2007,15:55,1257.75,1258.00,1257.75,1258.00,2,16
03/19/2007,15:56,1258.00,1258.00,1258.00,1258.00,1,0
03/19/2007,15:57,1258.00,1258.00,1258.00,1258.00,3,0
03/19/2007,15:58,1257.75,1258.00,1257.75,1258.00,20,6
03/19/2007,15:59,1258.00,1258.00,1257.75,1257.75,2,76
03/19/2007,16:00,1257.75,1258.00,1257.50,1258.00,67,63
03/19/2007,17:01,1258.00,1258.75,1257.75,1258.75,691,134
03/19/2007,17:02,1258.75,1258.75,1258.50,1258.75,140,145
03/19/2007,17:03,1258.75,1258.75,1258.75,1258.75,143,0
03/19/2007,17:04,1258.75,1259.00,1258.75,1258.75,214,93
03/19/2007,17:05,1258.75,1258.75,1258.75,1258.75,0,5
03/19/2007,17:06,1258.50,1258.50,1258.50,1258.50,0,71
03/19/2007,17:07,1258.50,1258.50,1258.25,1258.25,0,11
03/19/2007,17:08,1258.50,1258.50,1258.25,1258.50,41,18
03/19/2007,17:09,1258.50,1258.75,1258.50,1258.50,128,46
03/19/2007,17:12,1258.25,1258.50,1258.25,1258.50,10,21
03/19/2007,17:13,1258.50,1258.75,1258.50,1258.50,30,1
03/19/2007,17:14,1258.75,1258.75,1258.50,1258.50,6,11
03/19/2007,17:16,1258.50,1258.50,1258.50,1258.50,0,13
03/19/2007,17:18,1258.25,1258.25,1258.25,1258.25,0,1
03/19/2007,17:20,1258.25,1258.25,1258.25,1258.25,0,5
03/19/2007,17:21,1258.25,1258.25,1258.25,1258.25,0,8
03/19/2007,17:22,1258.00,1258.25,1258.00,1258.25,3,28
03/19/2007,17:23,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:24,1258.25,1258.25,1258.25,1258.25,13,0
03/19/2007,17:25,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:26,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:27,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:28,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:29,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:30,1258.25,1258.25,1258.00,1258.00,2,2
03/19/2007,17:31,1258.00,1258.25,1258.00,1258.00,2,15
03/19/2007,17:32,1258.00,1258.00,1258.00,1258.00,0,11
03/19/2007,17:33,1258.00,1258.00,1257.75,1257.75,0,63
03/19/2007,17:34,1257.75,1257.75,1257.75,1257.75,0,35
03/19/2007,17:35,1257.75,1257.75,1257.75,1257.75,0,2
03/19/2007,17:36,1257.75,1257.75,1257.75,1257.75,0,2
03/19/2007,17:37,1257.75,1257.75,1257.75,1257.75,0,3
03/19/2007,17:38,1257.75,1257.75,1257.50,1257.50,0,101
03/19/2007,17:39,1257.75,1257.75,1257.75,1257.75,4,0
03/19/2007,17:40,1257.75,1257.75,1257.50,1257.50,2,28
03/19/2007,17:41,1257.75,1257.75,1257.50,1257.50,2,3
03/19/2007,17:42,1257.75,1257.75,1257.75,1257.75,38,0
03/19/2007,17:43,1257.75,1257.75,1257.75,1257.75,2,0
03/19/2007,17:44,1257.75,1257.75,1257.75,1257.75,2,0
03/19/2007,17:45,1257.75,1257.75,1257.75,1257.75,2,0
03/19/2007,17:46,1257.75,1257.75,1257.75,1257.75,3,0
03/19/2007,17:47,1257.75,1258.00,1257.75,1258.00,5,0
03/19/2007,17:48,1257.75,1258.00,1257.75,1258.00,2,4
03/19/2007,17:50,1258.00,1258.00,1257.75,1257.75,9,14
03/19/2007,17:51,1257.75,1257.75,1257.75,1257.75,0,26
03/19/2007,17:52,1257.75,1258.25,1257.75,1258.25,97,21
03/19/2007,17:53,1258.00,1258.25,1258.00,1258.25,2,1
03/19/2007,17:54,1258.25,1258.50,1258.25,1258.50,196,0
03/19/2007,17:55,1258.25,1258.25,1258.00,1258.00,0,133
03/19/2007,17:56,1258.00,1258.25,1258.00,1258.25,7,220
03/19/2007,17:57,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,17:58,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,17:59,1258.00,1258.25,1258.00,1258.25,12,4
03/19/2007,18:00,1258.00,1258.00,1258.00,1258.00,0,9
03/19/2007,18:01,1257.75,1258.00,1257.50,1258.00,53,46
03/19/2007,18:02,1258.00,1258.25,1258.00,1258.25,52,1
03/19/2007,18:03,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:04,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:05,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:06,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:07,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,18:08,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,18:09,1258.25,1258.25,1258.25,1258.25,65,0
03/19/2007,18:11,1258.25,1258.25,1258.25,1258.25,20,0
03/19/2007,18:12,1258.25,1258.25,1258.25,1258.25,19,0
03/19/2007,18:13,1258.00,1258.25,1258.00,1258.00,2,8
03/19/2007,18:14,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,18:15,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:16,1258.25,1258.25,1258.25,1258.25,4,0
03/19/2007,18:17,1258.25,1258.25,1258.25,1258.25,27,0
03/19/2007,18:18,1258.25,1258.25,1258.25,1258.25,5,0
03/19/2007,18:19,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:20,1258.25,1258.25,1258.25,1258.25,27,0
03/19/2007,18:21,1258.00,1258.25,1258.00,1258.25,13,1
03/19/2007,18:22,1258.25,1258.25,1258.25,1258.25,5,0
03/19/2007,18:23,1258.00,1258.00,1257.75,1258.00,5,40
03/19/2007,18:24,1258.00,1258.00,1257.75,1257.75,6,1
03/19/2007,18:25,1258.00,1258.00,1258.00,1258.00,18,0
03/19/2007,18:26,1258.00,1258.25,1258.00,1258.25,2,0
03/19/2007,18:27,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:28,1258.25,1258.25,1258.00,1258.00,2,1
03/19/2007,18:29,1258.00,1258.25,1258.00,1258.25,2,1
03/19/2007,18:30,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:31,1258.00,1258.25,1258.00,1258.25,3,5
03/19/2007,18:32,1258.25,1258.25,1258.25,1258.25,11,0
03/19/2007,18:33,1258.25,1258.25,1258.25,1258.25,19,0
03/19/2007,18:34,1258.25,1258.25,1258.25,1258.25,4,0
03/19/2007,18:35,1258.25,1258.25,1258.00,1258.00,2,4
03/19/2007,18:36,1258.25,1258.25,1258.25,1258.25,4,0
03/19/2007,18:37,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:38,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,18:39,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,18:40,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:41,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:42,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:43,1258.25,1258.25,1258.25,1258.25,3,0
03/19/2007,18:44,1258.25,1258.25,1258.25,1258.25,5,0
03/19/2007,18:45,1258.25,1258.25,1258.25,1258.25,2,0
03/19/2007,18:46,1258.25,1258.50,1258.25,1258.50,72,0
03/19/2007,18:47,1258.25,1258.50,1258.25,1258.50,30,1
03/19/2007,18:48,1258.50,1258.75,1258.50,1258.50,52,20
03/19/2007,18:49,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,18:50,1258.50,1258.50,1258.50,1258.50,0,15
03/19/2007,18:51,1258.50,1258.50,1258.50,1258.50,0,38
03/19/2007,18:52,1258.25,1258.25,1258.25,1258.25,0,54
03/19/2007,18:53,1258.25,1258.25,1258.25,1258.25,0,27
03/19/2007,18:54,1258.25,1258.50,1258.25,1258.50,3,2
03/19/2007,18:57,1258.25,1258.50,1258.25,1258.50,5,1
03/19/2007,18:59,1258.50,1258.50,1258.50,1258.50,1,0
03/19/2007,19:00,1258.25,1258.25,1258.25,1258.25,0,1
03/19/2007,19:01,1258.25,1258.25,1258.00,1258.25,5,68
03/19/2007,19:02,1258.50,1258.50,1258.50,1258.50,24,0
03/19/2007,19:03,1258.50,1258.50,1258.50,1258.50,5,0
03/19/2007,19:04,1258.25,1258.25,1258.25,1258.25,0,50
03/19/2007,19:05,1258.25,1258.25,1258.25,1258.25,0,90
03/19/2007,19:06,1258.25,1258.50,1258.25,1258.25,1,4
03/19/2007,19:07,1258.25,1258.25,1258.25,1258.25,0,3
03/19/2007,19:08,1258.25,1258.25,1257.75,1258.00,34,59
03/19/2007,19:09,1258.25,1258.25,1258.00,1258.00,2,17
03/19/2007,19:10,1258.00,1258.00,1258.00,1258.00,0,5
03/19/2007,19:11,1258.00,1258.00,1258.00,1258.00,0,27
03/19/2007,19:12,1258.00,1258.25,1258.00,1258.25,2,1
03/19/2007,19:13,1258.00,1258.25,1258.00,1258.25,2,3
03/19/2007,19:14,1258.00,1258.25,1258.00,1258.25,6,1
03/19/2007,19:15,1258.25,1258.50,1258.25,1258.50,21,0
03/19/2007,19:17,1258.25,1258.50,1258.25,1258.25,24,45
03/19/2007,19:18,1258.25,1258.25,1258.25,1258.25,0,60
03/19/2007,19:19,1258.25,1258.25,1258.25,1258.25,0,13
03/19/2007,19:20,1258.25,1258.25,1258.25,1258.25,0,17
03/19/2007,19:21,1258.25,1258.25,1258.25,1258.25,0,3
03/19/2007,19:24,1258.25,1258.25,1258.25,1258.25,0,2
03/19/2007,19:26,1258.25,1258.25,1258.25,1258.25,0,17
03/19/2007,19:27,1258.25,1258.25,1258.25,1258.25,0,5
03/19/2007,19:28,1258.25,1258.25,1258.25,1258.25,0,20
03/19/2007,19:29,1258.25,1258.25,1258.25,1258.25,0,4
03/19/2007,19:31,1258.50,1258.50,1258.50,1258.50,25,0
03/19/2007,19:36,1258.50,1258.75,1258.50,1258.75,93,0
03/19/2007,19:37,1258.75,1258.75,1258.50,1258.50,1,18
03/19/2007,19:38,1258.50,1258.50,1258.50,1258.50,0,10
03/19/2007,19:39,1258.50,1258.50,1258.50,1258.50,0,2
03/19/2007,19:41,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,19:43,1258.50,1258.50,1258.50,1258.50,0,29
03/19/2007,19:44,1258.75,1258.75,1258.75,1258.75,1,0
03/19/2007,19:45,1258.75,1258.75,1258.75,1258.75,24,0
03/19/2007,19:46,1258.75,1258.75,1258.75,1258.75,2,0
03/19/2007,19:47,1258.50,1258.50,1258.50,1258.50,0,48
03/19/2007,19:48,1258.50,1258.50,1258.25,1258.50,9,3
03/19/2007,19:49,1258.75,1259.00,1258.50,1259.00,201,2
03/19/2007,19:50,1258.75,1258.75,1258.75,1258.75,0,5
03/19/2007,19:52,1258.75,1258.75,1258.75,1258.75,0,8
03/19/2007,19:54,1258.75,1258.75,1258.50,1258.50,0,20
03/19/2007,19:55,1258.50,1258.50,1258.50,1258.50,0,2
03/19/2007,19:56,1258.75,1258.75,1258.75,1258.75,10,0
03/19/2007,19:57,1258.75,1258.75,1258.50,1258.50,11,1
03/19/2007,19:58,1258.75,1258.75,1258.50,1258.50,4,10
03/19/2007,20:00,1258.75,1258.75,1258.50,1258.50,14,1
03/19/2007,20:01,1258.75,1259.00,1258.75,1258.75,12,36
03/19/2007,20:02,1258.50,1258.50,1258.50,1258.50,0,16
03/19/2007,20:03,1258.50,1258.50,1258.50,1258.50,0,50
03/19/2007,20:05,1258.50,1258.50,1258.50,1258.50,0,39
03/19/2007,20:06,1258.50,1258.75,1258.50,1258.75,2,21
03/19/2007,20:07,1258.75,1259.25,1258.75,1259.00,226,139
03/19/2007,20:08,1259.00,1259.00,1259.00,1259.00,0,1
03/19/2007,20:09,1259.00,1259.00,1259.00,1259.00,0,179
03/19/2007,20:10,1259.00,1259.00,1258.50,1258.75,1,369
03/19/2007,20:11,1258.75,1258.75,1258.75,1258.75,107,0
03/19/2007,20:12,1258.75,1258.75,1258.75,1258.75,5,0
03/19/2007,20:13,1258.75,1258.75,1258.75,1258.75,1,0
03/19/2007,20:15,1258.75,1258.75,1258.75,1258.75,8,0
03/19/2007,20:16,1258.75,1258.75,1258.50,1258.50,22,1
03/19/2007,20:17,1258.50,1258.75,1258.50,1258.75,4,1
03/19/2007,20:18,1258.75,1258.75,1258.75,1258.75,3,0
03/19/2007,20:19,1258.75,1258.75,1258.75,1258.75,20,0
03/19/2007,20:20,1258.75,1258.75,1258.75,1258.75,4,0
03/19/2007,20:21,1258.75,1258.75,1258.50,1258.50,4,1
03/19/2007,20:23,1258.75,1258.75,1258.75,1258.75,26,0
03/19/2007,20:24,1259.00,1259.00,1259.00,1259.00,3,0
03/19/2007,20:25,1259.00,1259.00,1259.00,1259.00,7,0
03/19/2007,20:27,1258.75,1258.75,1258.75,1258.75,0,88
03/19/2007,20:28,1258.75,1258.75,1258.75,1258.75,0,15
03/19/2007,20:29,1258.50,1258.50,1258.50,1258.50,0,17
03/19/2007,20:30,1258.50,1258.50,1258.50,1258.50,0,2
03/19/2007,20:33,1258.75,1258.75,1258.75,1258.75,24,0
03/19/2007,20:35,1258.50,1258.50,1258.50,1258.50,0,83
03/19/2007,20:36,1258.50,1258.75,1258.25,1258.75,243,5
03/19/2007,20:37,1258.75,1258.75,1258.75,1258.75,77,0
03/19/2007,20:39,1258.50,1258.50,1258.50,1258.50,0,51
03/19/2007,20:40,1258.50,1258.50,1258.50,1258.50,0,4
03/19/2007,20:41,1258.50,1258.50,1258.50,1258.50,0,2
03/19/2007,20:42,1258.25,1258.25,1258.25,1258.25,0,1
03/19/2007,20:43,1258.25,1258.25,1258.25,1258.25,0,5
03/19/2007,20:44,1258.25,1258.25,1258.25,1258.25,0,185
03/19/2007,20:45,1258.25,1258.25,1258.00,1258.00,0,113
03/19/2007,20:46,1258.00,1258.00,1257.75,1257.75,0,7
03/19/2007,20:47,1258.00,1258.00,1257.75,1257.75,1,133
03/19/2007,20:48,1257.75,1258.00,1257.75,1258.00,84,22
03/19/2007,20:49,1257.75,1258.00,1257.75,1258.00,1,1
03/19/2007,20:51,1257.75,1257.75,1257.75,1257.75,0,10
03/19/2007,20:52,1257.75,1257.75,1257.75,1257.75,0,105
03/19/2007,20:53,1257.75,1257.75,1257.75,1257.75,0,112
03/19/2007,20:54,1257.75,1257.75,1257.75,1257.75,0,61
03/19/2007,20:55,1257.75,1257.75,1257.75,1257.75,0,62
03/19/2007,20:56,1257.75,1257.75,1257.75,1257.75,0,60
03/19/2007,20:57,1257.75,1257.75,1257.75,1257.75,0,77
03/19/2007,20:58,1257.75,1257.75,1257.75,1257.75,0,3
03/19/2007,21:00,1257.75,1257.75,1257.50,1257.50,0,122
03/19/2007,21:01,1257.50,1257.75,1257.50,1257.75,7,2
03/19/2007,21:02,1257.75,1257.75,1257.75,1257.75,9,0
03/19/2007,21:03,1257.75,1257.75,1257.75,1257.75,17,0
03/19/2007,21:05,1258.00,1258.00,1257.75,1257.75,24,1
03/19/2007,21:07,1257.75,1258.00,1257.75,1258.00,1,5
03/19/2007,21:08,1258.00,1258.00,1258.00,1258.00,1,0
03/19/2007,21:10,1257.75,1257.75,1257.75,1257.75,0,3
03/19/2007,21:11,1257.75,1257.75,1257.75,1257.75,0,34
03/19/2007,21:14,1258.00,1258.00,1258.00,1258.00,22,0
03/19/2007,21:16,1257.75,1257.75,1257.75,1257.75,0,11
03/19/2007,21:20,1257.75,1257.75,1257.75,1257.75,0,30
03/19/2007,21:21,1257.75,1257.75,1257.50,1257.50,0,25
03/19/2007,21:22,1257.75,1257.75,1257.75,1257.75,26,0
03/19/2007,21:23,1257.75,1257.75,1257.75,1257.75,2,0
03/19/2007,21:25,1257.75,1257.75,1257.50,1257.75,56,1
03/19/2007,21:26,1257.75,1257.75,1257.75,1257.75,25,0
03/19/2007,21:31,1257.75,1257.75,1257.75,1257.75,1,0
03/19/2007,21:32,1257.75,1257.75,1257.75,1257.75,5,0
03/19/2007,21:33,1257.75,1258.00,1257.75,1258.00,27,0
03/19/2007,21:34,1258.00,1258.25,1258.00,1258.00,63,24
03/19/2007,21:35,1258.00,1258.25,1258.00,1258.25,4,1
03/19/2007,21:36,1258.25,1258.50,1258.00,1258.25,103,108
03/19/2007,21:37,1258.25,1258.50,1258.25,1258.50,9,0
03/19/2007,21:38,1258.50,1258.50,1258.50,1258.50,7,0
03/19/2007,21:39,1258.50,1258.50,1258.50,1258.50,4,0
03/19/2007,21:40,1258.25,1258.50,1258.00,1258.50,2,3
03/19/2007,21:43,1258.50,1258.75,1258.50,1258.75,12,0
03/19/2007,21:44,1258.50,1258.75,1258.50,1258.75,50,60
03/19/2007,21:45,1258.75,1258.75,1258.75,1258.75,40,0
03/19/2007,21:47,1258.75,1258.75,1258.75,1258.75,1,0
03/19/2007,21:48,1258.50,1258.50,1258.25,1258.25,0,85
03/19/2007,21:52,1258.25,1258.25,1258.25,1258.25,0,2
03/19/2007,21:54,1258.25,1258.25,1258.25,1258.25,0,5
03/19/2007,21:56,1258.25,1258.25,1258.25,1258.25,0,1
03/19/2007,21:57,1258.25,1258.25,1258.25,1258.25,0,3
03/19/2007,22:03,1258.25,1258.50,1258.25,1258.50,23,3
03/19/2007,22:12,1258.50,1258.50,1258.50,1258.50,24,0
03/19/2007,22:13,1258.50,1258.50,1258.50,1258.50,13,0
03/19/2007,22:14,1258.50,1258.50,1258.50,1258.50,7,0
03/19/2007,22:15,1258.50,1258.50,1258.50,1258.50,5,0
03/19/2007,22:16,1258.50,1258.50,1258.50,1258.50,25,0
03/19/2007,22:17,1258.25,1258.25,1258.25,1258.25,0,1
03/19/2007,22:20,1258.50,1258.50,1258.50,1258.50,5,0
03/19/2007,22:22,1258.50,1258.50,1258.50,1258.50,2,0
03/19/2007,22:26,1258.50,1258.50,1258.50,1258.50,1,0
03/19/2007,22:32,1258.50,1258.50,1258.50,1258.50,25,0
03/19/2007,22:36,1258.50,1258.75,1258.50,1258.75,5,0
03/19/2007,22:40,1258.50,1258.50,1258.50,1258.50,0,5
03/19/2007,22:42,1258.50,1258.50,1258.50,1258.50,0,5
03/19/2007,22:44,1258.75,1258.75,1258.75,1258.75,28,0
03/19/2007,22:46,1258.75,1258.75,1258.75,1258.75,1,0
03/19/2007,22:47,1258.50,1258.50,1258.00,1258.00,0,198
03/19/2007,22:48,1258.25,1258.25,1258.25,1258.25,4,0
03/19/2007,22:49,1258.00,1258.00,1258.00,1258.00,0,1
03/19/2007,22:51,1258.00,1258.00,1258.00,1258.00,0,3
03/19/2007,22:52,1258.00,1258.00,1257.75,1257.75,0,36
03/19/2007,22:53,1257.75,1258.00,1257.75,1258.00,1,7
03/19/2007,22:54,1257.75,1257.75,1257.75,1257.75,0,49
03/19/2007,22:55,1257.75,1258.00,1257.50,1258.00,71,103
03/19/2007,22:56,1258.00,1258.00,1258.00,1258.00,4,0
03/19/2007,22:57,1258.25,1258.25,1258.25,1258.25,4,0
03/19/2007,22:58,1258.25,1258.25,1258.25,1258.25,8,0
03/19/2007,22:59,1258.50,1258.50,1258.25,1258.25,25,2
03/19/2007,23:00,1258.25,1258.25,1258.00,1258.00,0,2
03/19/2007,23:01,1258.00,1258.50,1258.00,1258.25,5,43
03/19/2007,23:03,1258.25,1258.25,1258.25,1258.25,0,24
03/19/2007,23:04,1258.25,1258.25,1258.25,1258.25,0,3
03/19/2007,23:07,1258.50,1258.50,1258.50,1258.50,1,0
03/19/2007,23:08,1258.25,1258.25,1258.25,1258.25,0,3
03/19/2007,23:10,1258.25,1258.25,1258.25,1258.25,0,4
03/19/2007,23:11,1258.25,1258.25,1258.25,1258.25,0,3
03/19/2007,23:12,1258.25,1258.25,1258.25,1258.25,0,2
03/19/2007,23:13,1258.25,1258.25,1258.25,1258.25,0,1
03/19/2007,23:14,1258.25,1258.25,1258.25,1258.25,0,2
03/19/2007,23:15,1258.50,1258.50,1258.50,1258.50,27,0
03/19/2007,23:16,1258.50,1258.75,1258.50,1258.50,21,5
03/19/2007,23:19,1258.50,1258.50,1258.50,1258.50,0,3
03/19/2007,23:20,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,23:23,1258.75,1258.75,1258.75,1258.75,1,0
03/19/2007,23:26,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,23:29,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,23:30,1258.75,1258.75,1258.75,1258.75,25,0
03/19/2007,23:34,1258.75,1258.75,1258.50,1258.75,3,1
03/19/2007,23:35,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,23:38,1258.50,1258.50,1258.50,1258.50,0,1
03/19/2007,23:41,1258.50,1258.50,1258.50,1258.50,0,35
03/19/2007,23:42,1258.50,1258.50,1258.50,1258.50,0,7
03/19/2007,23:43,1258.50,1258.50,1258.50,1258.50,0,4
03/19/2007,23:44,1258.75,1258.75,1258.75,1258.75,13,0
03/19/2007,23:48,1258.50,1258.50,1258.50,1258.50,0,25
03/19/2007,23:49,1258.75,1258.75,1258.75,1258.75,25,0
03/19/2007,23:50,1258.50,1258.75,1258.50,1258.75,6,25
03/19/2007,23:51,1258.75,1258.75,1258.75,1258.75,1,0
03/19/2007,23:52,1258.75,1258.75,1258.50,1258.50,1,1
03/19/2007,23:55,1258.50,1258.50,1258.50,1258.50,0,31
03/19/2007,23:58,1258.50,1258.50,1258.25,1258.50,13,28
03/19/2007,23:59,1258.50,1258.75,1258.50,1258.50,35,1
03/20/2007,00:00,1258.50,1258.50,1258.50,1258.50,0,1
03/20/2007,00:01,1258.75,1258.75,1258.50,1258.50,1,25
03/20/2007,00:02,1258.50,1258.50,1258.50,1258.50,0,25
03/20/2007,00:03,1258.50,1258.50,1258.50,1258.50,0,2
03/20/2007,00:12,1258.50,1258.75,1258.50,1258.75,25,50
03/20/2007,00:13,1258.50,1258.50,1258.50,1258.50,0,53
03/20/2007,00:15,1258.50,1258.50,1258.25,1258.25,0,50
03/20/2007,00:17,1258.25,1258.25,1258.25,1258.25,0,1
03/20/2007,00:18,1258.50,1258.50,1258.50,1258.50,1,0
03/20/2007,00:19,1258.25,1258.25,1258.25,1258.25,0,49
03/20/2007,00:24,1258.50,1258.50,1258.50,1258.50,1,0
03/20/2007,00:27,1258.50,1258.75,1258.50,1258.75,25,0
03/20/2007,00:29,1258.50,1258.50,1258.50,1258.50,0,5
03/20/2007,00:32,1258.75,1258.75,1258.75,1258.75,1,0
03/20/2007,00:34,1258.75,1258.75,1258.50,1258.50,15,1
03/20/2007,00:44,1258.50,1258.75,1258.50,1258.75,2,17
03/20/2007,00:48,1258.50,1258.50,1258.50,1258.50,0,1
03/20/2007,00:53,1258.75,1258.75,1258.75,1258.75,28,0
03/20/2007,00:54,1258.75,1258.75,1258.75,1258.75,3,0
03/20/2007,00:55,1258.75,1258.75,1258.75,1258.75,3,0
03/20/2007,00:56,1258.50,1258.50,1258.50,1258.50,0,1
03/20/2007,00:58,1258.75,1258.75,1258.75,1258.75,3,0
03/20/2007,00:59,1259.00,1259.00,1259.00,1259.00,24,0
03/20/2007,01:00,1258.75,1258.75,1258.75,1258.75,0,27
03/20/2007,01:01,1258.50,1258.75,1258.50,1258.75,28,4
03/20/2007,01:02,1259.00,1259.00,1259.00,1259.00,34,0
03/20/2007,01:03,1259.00,1259.00,1259.00,1259.00,2,0
03/20/2007,01:04,1258.75,1258.75,1258.75,1258.75,0,11
03/20/2007,01:05,1259.00,1259.00,1259.00,1259.00,2,0
03/20/2007,01:06,1258.75,1259.00,1258.75,1259.00,1,5
03/20/2007,01:08,1259.00,1259.00,1258.75,1258.75,2,3
03/20/2007,01:11,1258.75,1258.75,1258.50,1258.50,0,17
03/20/2007,01:12,1258.75,1258.75,1258.75,1258.75,5,0
03/20/2007,01:13,1258.75,1258.75,1258.75,1258.75,2,0
03/20/2007,01:14,1258.75,1258.75,1258.75,1258.75,13,0
03/20/2007,01:24,1258.75,1258.75,1258.75,1258.75,3,0
03/20/2007,01:30,1258.75,1258.75,1258.75,1258.75,11,0
03/20/2007,01:31,1258.75,1258.75,1258.75,1258.75,29,0
03/20/2007,01:35,1258.50,1258.50,1258.50,1258.50,0,8
03/20/2007,01:36,1258.50,1258.50,1258.25,1258.25,0,2
03/20/2007,01:37,1258.25,1258.25,1258.25,1258.25,0,1
03/20/2007,01:39,1258.50,1258.75,1258.50,1258.75,9,0
03/20/2007,01:41,1258.75,1258.75,1258.75,1258.75,1,0
03/20/2007,01:43,1258.75,1258.75,1258.75,1258.75,13,0
03/20/2007,01:44,1258.75,1258.75,1258.75,1258.75,8,0
03/20/2007,01:45,1258.50,1258.50,1258.50,1258.50,0,1
03/20/2007,01:47,1258.50,1258.50,1258.50,1258.50,0,60
03/20/2007,01:57,1258.75,1258.75,1258.75,1258.75,9,0
03/20/2007,01:58,1258.75,1258.75,1258.75,1258.75,5,0
03/20/2007,01:59,1259.00,1259.00,1259.00,1259.00,30,0
03/20/2007,02:01,1259.00,1259.25,1259.00,1259.25,395,0
03/20/2007,02:02,1259.25,1259.25,1259.00,1259.25,129,2
03/20/2007,02:03,1259.25,1259.50,1259.25,1259.25,347,2
03/20/2007,02:04,1259.50,1259.75,1259.50,1259.50,569,14
03/20/2007,02:05,1259.50,1259.75,1259.50,1259.50,50,4
03/20/2007,02:06,1259.25,1259.25,1259.00,1259.25,7,79
03/20/2007,02:07,1259.00,1259.25,1259.00,1259.25,2,2
03/20/2007,02:08,1259.00,1259.00,1258.50,1258.50,6,205
03/20/2007,02:09,1258.50,1258.50,1258.50,1258.50,0,64
03/20/2007,02:10,1258.50,1258.50,1258.25,1258.25,1,148
03/20/2007,02:11,1258.50,1258.50,1258.50,1258.50,73,0
03/20/2007,02:12,1258.50,1258.75,1258.50,1258.50,24,14
03/20/2007,02:13,1258.50,1258.75,1258.50,1258.75,58,2
03/20/2007,02:14,1258.75,1259.00,1258.75,1259.00,54,0
03/20/2007,02:15,1258.75,1258.75,1258.75,1258.75,0,100
03/20/2007,02:16,1258.75,1258.75,1258.50,1258.75,1,3
03/20/2007,02:17,1258.75,1258.75,1258.75,1258.75,104,0
03/20/2007,02:18,1258.75,1258.75,1258.75,1258.75,2,0
03/20/2007,02:19,1258.75,1259.00,1258.75,1259.00,3,0
03/20/2007,02:23,1258.75,1258.75,1258.75,1258.75,0,6
03/20/2007,02:24,1258.50,1258.75,1258.50,1258.75,2,5
03/20/2007,02:25,1258.50,1258.75,1258.50,1258.75,1,1
03/20/2007,02:26,1258.75,1258.75,1258.75,1258.75,25,0
03/20/2007,02:28,1258.75,1258.75,1258.75,1258.75,12,0
03/20/2007,02:29,1259.00,1259.00,1259.00,1259.00,4,0
03/20/2007,02:31,1258.75,1258.75,1258.75,1258.75,0,16
03/20/2007,02:32,1258.75,1258.75,1258.75,1258.75,0,51
03/20/2007,02:33,1259.00,1259.00,1259.00,1259.00,1,0
03/20/2007,02:34,1258.75,1258.75,1258.75,1258.75,0,14
03/20/2007,02:35,1258.50,1258.75,1258.50,1258.50,1,137
03/20/2007,02:36,1258.50,1258.50,1258.25,1258.50,23,21
03/20/2007,02:37,1258.50,1258.50,1258.50,1258.50,20,0
03/20/2007,02:38,1258.50,1258.50,1258.25,1258.50,24,1
03/20/2007,02:39,1258.50,1258.50,1258.50,1258.50,31,0
03/20/2007,02:40,1258.50,1258.50,1258.25,1258.25,29,3
03/20/2007,02:43,1258.50,1258.50,1258.50,1258.50,14,0
03/20/2007,02:44,1258.50,1258.50,1258.50,1258.50,13,0
03/20/2007,02:45,1258.25,1258.25,1258.25,1258.25,0,2
03/20/2007,02:46,1258.25,1258.25,1258.25,1258.25,0,127
03/20/2007,02:47,1258.25,1258.25,1258.25,1258.25,0,55
03/20/2007,02:48,1258.25,1258.25,1258.25,1258.25,0,1
03/20/2007,02:49,1258.25,1258.25,1257.75,1258.00,44,83
03/20/2007,02:51,1258.25,1258.25,1258.25,1258.25,1,0
03/20/2007,02:52,1258.00,1258.25,1258.00,1258.00,70,10
03/20/2007,02:54,1258.00,1258.00,1258.00,1258.00,0,3
03/20/2007,02:55,1258.00,1258.00,1258.00,1258.00,0,1
03/20/2007,02:56,1258.00,1258.00,1258.00,1258.00,0,111
03/20/2007,02:57,1258.00,1258.00,1258.00,1258.00,0,63
03/20/2007,02:58,1258.00,1258.00,1258.00,1258.00,0,14
03/20/2007,02:59,1258.00,1258.00,1258.00,1258.00,0,5
03/20/2007,03:00,1258.00,1258.00,1258.00,1258.00,0,20
03/20/2007,03:01,1258.25,1258.50,1258.25,1258.50,174,0
03/20/2007,03:02,1258.50,1258.50,1258.25,1258.50,158,40
03/20/2007,03:03,1258.75,1259.00,1258.50,1258.75,60,85
03/20/2007,03:04,1258.50,1258.50,1258.25,1258.50,1,63
03/20/2007,03:05,1258.50,1258.50,1258.50,1258.50,2,0
03/20/2007,03:06,1258.25,1258.25,1258.25,1258.25,0,119
03/20/2007,03:07,1258.25,1258.50,1258.00,1258.00,1,203
03/20/2007,03:08,1258.00,1258.25,1257.50,1257.75,204,750
03/20/2007,03:09,1257.75,1257.75,1257.50,1257.75,47,61
03/20/2007,03:10,1257.75,1258.00,1257.75,1258.00,12,221
03/20/2007,03:11,1257.75,1257.75,1257.50,1257.50,0,71
03/20/2007,03:12,1257.50,1257.75,1257.50,1257.75,208,26
03/20/2007,03:13,1257.75,1258.00,1257.75,1258.00,94,0
03/20/2007,03:14,1258.00,1258.25,1258.00,1258.25,294,0
03/20/2007,03:15,1258.25,1258.25,1258.25,1258.25,144,0
03/20/2007,03:16,1258.25,1258.25,1258.00,1258.00,362,12
03/20/2007,03:17,1258.00,1258.00,1257.75,1258.00,96,102
03/20/2007,03:18,1258.25,1258.25,1258.25,1258.25,302,0
03/20/2007,03:19,1258.00,1258.00,1258.00,1258.00,0,108
03/20/2007,03:20,1258.00,1258.25,1257.75,1258.00,23,18
03/20/2007,03:21,1258.25,1258.25,1258.25,1258.25,19,0
03/20/2007,03:22,1258.25,1258.25,1258.00,1258.00,25,22
03/20/2007,03:23,1258.00,1258.00,1258.00,1258.00,0,10
03/20/2007,03:24,1258.25,1258.25,1258.25,1258.25,1,0
03/20/2007,03:25,1258.00,1258.25,1257.75,1258.25,19,76
03/20/2007,03:26,1258.00,1258.25,1258.00,1258.00,1,113
03/20/2007,03:27,1258.00,1258.00,1258.00,1258.00,0,2
03/20/2007,03:28,1257.75,1258.00,1257.75,1258.00,1,52
03/20/2007,03:29,1258.00,1258.25,1258.00,1258.25,68,0
03/20/2007,03:30,1258.00,1258.00,1257.75,1258.00,1,23
03/20/2007,03:31,1258.00,1258.00,1257.25,1257.50,2,202
03/20/2007,03:32,1257.50,1257.75,1257.50,1257.75,23,0
03/20/2007,03:33,1257.75,1257.75,1257.25,1257.50,20,69
03/20/2007,03:34,1257.50,1257.50,1257.50,1257.50,101,0
03/20/2007,03:35,1257.25,1257.50,1257.00,1257.25,63,344
03/20/2007,03:36,1257.50,1257.50,1257.25,1257.50,28,1
03/20/2007,03:37,1257.50,1257.50,1257.50,1257.50,25,0
03/20/2007,03:38,1257.50,1257.50,1257.25,1257.25,103,28
03/20/2007,03:39,1257.25,1257.50,1257.25,1257.25,1,341
03/20/2007,03:40,1257.25,1257.50,1257.25,1257.25,1,74
03/20/2007,03:41,1257.25,1257.25,1257.00,1257.25,39,5
03/20/2007,03:42,1257.00,1257.25,1257.00,1257.25,8,1
03/20/2007,03:43,1257.00,1257.25,1256.75,1257.00,98,302
03/20/2007,03:44,1257.00,1257.00,1256.75,1257.00,2,1
03/20/2007,03:45,1257.00,1257.00,1256.75,1257.00,9,62
03/20/2007,03:46,1257.00,1257.00,1257.00,1257.00,25,0
03/20/2007,03:47,1257.00,1257.00,1257.00,1257.00,6,0
03/20/2007,03:48,1257.00,1257.00,1256.75,1257.00,29,1
03/20/2007,03:49,1257.00,1257.25,1257.00,1257.25,134,61
03/20/2007,03:50,1257.25,1257.25,1257.00,1257.00,2,85
03/20/2007,03:51,1256.75,1257.00,1256.75,1257.00,23,1
03/20/2007,03:52,1257.25,1257.25,1256.75,1257.00,9,100
03/20/2007,03:53,1257.00,1257.25,1256.75,1257.00,20,31
03/20/2007,03:54,1257.00,1257.00,1257.00,1257.00,0,17
03/20/2007,03:55,1257.00,1257.00,1256.75,1256.75,0,12
03/20/2007,03:56,1256.75,1256.75,1256.75,1256.75,0,7
03/20/2007,03:57,1256.75,1257.00,1256.50,1256.75,182,301
03/20/2007,03:58,1256.75,1256.75,1256.75,1256.75,70,0
03/20/2007,03:59,1257.00,1257.00,1257.00,1257.00,1,0
03/20/2007,04:00,1256.75,1256.75,1256.75,1256.75,0,99
03/20/2007,04:01,1256.75,1256.75,1256.50,1256.50,0,97
03/20/2007,04:02,1256.50,1256.75,1256.50,1256.50,14,565
03/20/2007,04:03,1256.50,1256.75,1256.50,1256.75,123,5
03/20/2007,04:04,1256.75,1256.75,1256.25,1256.50,22,122
03/20/2007,04:05,1256.50,1256.50,1256.25,1256.25,137,109
03/20/2007,04:06,1256.25,1256.50,1256.25,1256.50,70,18
03/20/2007,04:07,1256.75,1256.75,1256.75,1256.75,22,0
03/20/2007,04:08,1256.75,1257.00,1256.50,1256.50,5,134
03/20/2007,04:09,1256.50,1256.50,1256.50,1256.50,0,15
03/20/2007,04:11,1256.25,1256.75,1256.25,1256.75,235,19
03/20/2007,04:13,1256.75,1257.00,1256.75,1257.00,445,0
03/20/2007,04:14,1257.00,1257.00,1257.00,1257.00,13,0
03/20/2007,04:15,1257.00,1257.25,1256.75,1256.75,51,15
03/20/2007,04:16,1257.00,1257.00,1256.50,1256.50,7,6
03/20/2007,04:17,1256.75,1256.75,1256.75,1256.75,2,0
03/20/2007,04:18,1256.75,1256.75,1256.50,1256.75,117,36
03/20/2007,04:19,1256.50,1256.75,1256.50,1256.50,3,57
03/20/2007,04:20,1256.50,1256.75,1256.50,1256.75,162,2
03/20/2007,04:21,1256.75,1256.75,1256.75,1256.75,81,0
03/20/2007,04:22,1256.75,1256.75,1256.75,1256.75,3,0
03/20/2007,04:23,1256.75,1256.75,1256.75,1256.75,13,0
03/20/2007,04:24,1256.50,1256.50,1256.25,1256.50,9,249
03/20/2007,04:25,1256.50,1256.50,1256.25,1256.25,5,1
03/20/2007,04:26,1256.25,1256.50,1256.25,1256.50,103,23
03/20/2007,04:27,1256.50,1256.50,1256.25,1256.50,107,8
03/20/2007,04:28,1256.50,1256.50,1256.50,1256.50,148,0
03/20/2007,04:29,1256.50,1256.50,1256.25,1256.50,6,1
03/20/2007,04:31,1256.50,1256.50,1256.00,1256.50,65,246
03/20/2007,04:32,1256.25,1256.25,1256.00,1256.00,121,263
03/20/2007,04:33,1256.25,1256.25,1256.25,1256.25,12,0
03/20/2007,04:34,1256.50,1256.50,1256.25,1256.25,10,35
03/20/2007,04:35,1256.25,1256.25,1256.25,1256.25,0,1
03/20/2007,04:36,1256.25,1256.25,1256.25,1256.25,0,112
03/20/2007,04:37,1256.25,1256.25,1256.25,1256.25,0,1
03/20/2007,04:38,1256.50,1256.50,1256.25,1256.25,74,29
03/20/2007,04:41,1256.50,1256.50,1256.50,1256.50,295,0
03/20/2007,04:42,1256.50,1256.50,1256.25,1256.50,12,1
03/20/2007,04:43,1256.50,1256.50,1256.50,1256.50,36,0
03/20/2007,04:44,1256.50,1256.50,1256.50,1256.50,4,0
03/20/2007,04:47,1256.75,1256.75,1256.75,1256.75,4,0
03/20/2007,04:48,1256.75,1256.75,1256.25,1256.25,5,215
03/20/2007,04:49,1256.00,1256.00,1255.75,1256.00,35,194
03/20/2007,04:50,1256.00,1256.00,1255.75,1256.00,53,42
03/20/2007,04:51,1256.00,1256.25,1256.00,1256.25,162,0
03/20/2007,04:52,1256.25,1256.25,1256.00,1256.00,1,229
03/20/2007,04:53,1256.00,1256.00,1255.75,1255.75,0,130
03/20/2007,04:54,1255.75,1255.75,1255.50,1255.75,206,448
03/20/2007,04:55,1255.75,1256.00,1255.75,1256.00,152,0
03/20/2007,04:56,1255.75,1255.75,1255.75,1255.75,0,115
03/20/2007,04:57,1255.75,1255.75,1255.50,1255.75,4,50
03/20/2007,04:58,1255.75,1255.75,1255.75,1255.75,27,0
03/20/2007,04:59,1255.75,1255.75,1255.50,1255.50,61,50
03/20/2007,05:00,1255.75,1255.75,1255.50,1255.50,2,461
03/20/2007,05:01,1255.50,1255.50,1255.50,1255.50,0,33
03/20/2007,05:02,1255.25,1255.50,1255.00,1255.50,493,540
03/20/2007,05:03,1255.50,1255.75,1255.50,1255.50,16,25
03/20/2007,05:04,1255.50,1255.50,1255.25,1255.25,0,196
03/20/2007,05:05,1255.50,1255.50,1255.25,1255.25,55,233
03/20/2007,05:06,1255.25,1255.50,1255.25,1255.50,103,20
03/20/2007,05:07,1255.25,1255.75,1255.25,1255.50,147,117
03/20/2007,05:08,1255.50,1255.50,1255.25,1255.50,5,53
03/20/2007,05:09,1255.50,1255.50,1255.25,1255.50,3,25
03/20/2007,05:10,1255.25,1255.25,1255.25,1255.25,0,151
03/20/2007,05:11,1255.00,1255.25,1255.00,1255.25,224,5
03/20/2007,05:12,1255.25,1255.25,1255.00,1255.25,125,2
03/20/2007,05:13,1255.25,1255.25,1255.00,1255.00,32,1
03/20/2007,05:14,1255.25,1255.50,1255.25,1255.50,190,0
03/20/2007,05:15,1255.50,1255.75,1255.50,1255.50,190,268
03/20/2007,05:16,1255.75,1255.75,1255.50,1255.75,3,27
03/20/2007,05:17,1255.75,1255.75,1255.75,1255.75,5,0
03/20/2007,05:18,1255.50,1255.75,1255.50,1255.75,1,2
03/20/2007,05:19,1255.75,1256.00,1255.75,1255.75,66,7
03/20/2007,05:20,1255.75,1255.75,1255.75,1255.75,0,29
03/20/2007,05:21,1255.75,1255.75,1255.50,1255.75,9,3
03/20/2007,05:22,1255.75,1255.75,1255.50,1255.50,14,70
03/20/2007,05:23,1255.25,1255.75,1255.25,1255.75,33,1
03/20/2007,05:24,1255.50,1255.75,1255.25,1255.50,2,90
03/20/2007,05:25,1255.50,1255.50,1255.50,1255.50,3,0
03/20/2007,05:26,1255.50,1255.50,1255.25,1255.50,25,2
03/20/2007,05:27,1255.75,1255.75,1255.50,1255.50,1,1
03/20/2007,05:28,1255.50,1255.75,1255.50,1255.75,12,14
03/20/2007,05:29,1255.75,1255.75,1255.50,1255.50,13,30
03/20/2007,05:30,1255.75,1255.75,1255.75,1255.75,13,0
03/20/2007,05:31,1255.75,1255.75,1255.75,1255.75,67,0
03/20/2007,05:32,1255.75,1256.00,1255.50,1255.75,61,14
03/20/2007,05:33,1256.00,1256.00,1255.75,1256.00,203,104
03/20/2007,05:34,1255.75,1256.00,1255.75,1255.75,3,18
03/20/2007,05:35,1255.75,1255.75,1255.75,1255.75,0,29
03/20/2007,05:36,1255.75,1255.75,1255.75,1255.75,0,7
03/20/2007,05:37,1255.75,1255.75,1255.75,1255.75,0,2
03/20/2007,05:38,1255.75,1255.75,1255.75,1255.75,0,31
03/20/2007,05:39,1256.00,1256.00,1255.75,1256.00,11,2
03/20/2007,05:40,1256.00,1256.00,1255.75,1255.75,17,36
03/20/2007,05:41,1255.75,1255.75,1255.75,1255.75,0,6
03/20/2007,05:42,1255.50,1255.75,1255.50,1255.75,4,6
03/20/2007,05:43,1255.75,1255.75,1255.75,1255.75,2,0
03/20/2007,05:44,1255.50,1255.75,1255.50,1255.75,1,2
03/20/2007,05:45,1255.50,1255.75,1255.50,1255.75,2,4
03/20/2007,05:46,1255.75,1255.75,1255.75,1255.75,51,0
03/20/2007,05:47,1255.75,1255.75,1255.75,1255.75,3,0
03/20/2007,05:48,1255.50,1255.75,1255.50,1255.75,1,6
03/20/2007,05:50,1255.75,1255.75,1255.50,1255.75,2,187
03/20/2007,05:51,1255.50,1255.75,1255.50,1255.75,12,24
03/20/2007,05:52,1255.75,1255.75,1255.25,1255.25,5,2
03/20/2007,05:53,1255.75,1255.75,1255.75,1255.75,1,0
03/20/2007,05:55,1255.75,1255.75,1255.50,1255.50,1,147
03/20/2007,05:56,1255.75,1256.00,1255.75,1256.00,97,0
03/20/2007,05:58,1255.75,1256.00,1255.75,1256.00,1,9
03/20/2007,05:59,1256.00,1256.00,1255.50,1255.50,5,105
03/20/2007,06:00,1255.75,1255.75,1255.50,1255.50,2,80
03/20/2007,06:01,1255.50,1255.50,1255.00,1255.50,42,419
03/20/2007,06:02,1255.25,1255.50,1255.25,1255.50,59,5
03/20/2007,06:03,1255.75,1255.75,1255.50,1255.75,102,79
03/20/2007,06:04,1255.75,1255.75,1255.50,1255.75,2,48
03/20/2007,06:05,1255.50,1255.50,1255.50,1255.50,0,2
03/20/2007,06:06,1255.75,1255.75,1255.75,1255.75,15,0
03/20/2007,06:08,1255.75,1255.75,1255.50,1255.50,50,195
03/20/2007,06:09,1255.50,1255.50,1255.50,1255.50,0,1
03/20/2007,06:10,1255.25,1255.50,1255.00,1255.25,18,327
03/20/2007,06:11,1255.25,1255.50,1255.25,1255.25,30,17
03/20/2007,06:12,1255.25,1255.75,1255.25,1255.75,95,1
03/20/2007,06:13,1255.75,1255.75,1255.50,1255.50,13,86
03/20/2007,06:14,1255.50,1255.50,1255.25,1255.25,0,151
03/20/2007,06:15,1255.50,1255.50,1255.25,1255.50,15,25
03/20/2007,06:16,1255.50,1255.50,1255.50,1255.50,135,0
03/20/2007,06:17,1255.75,1255.75,1255.50,1255.50,60,52
03/20/2007,06:18,1255.50,1255.50,1255.50,1255.50,0,10
03/20/2007,06:19,1255.50,1255.50,1255.50,1255.50,0,9
03/20/2007,06:20,1255.50,1255.50,1255.50,1255.50,0,8
03/20/2007,06:21,1255.50,1255.50,1255.25,1255.25,0,36
03/20/2007,06:22,1255.50,1255.50,1255.25,1255.25,1,135
03/20/2007,06:23,1255.25,1255.50,1255.25,1255.25,1,76
03/20/2007,06:24,1255.25,1255.75,1255.25,1255.75,117,138
03/20/2007,06:25,1255.75,1255.75,1255.25,1255.25,6,404
03/20/2007,06:26,1255.25,1255.25,1255.25,1255.25,0,141
03/20/2007,06:27,1255.25,1255.25,1255.25,1255.25,0,9
03/20/2007,06:28,1255.25,1255.25,1255.25,1255.25,0,2
03/20/2007,06:29,1255.25,1255.25,1255.25,1255.25,0,6
03/20/2007,06:30,1255.25,1255.25,1255.25,1255.25,0,25
03/20/2007,06:31,1255.25,1255.25,1255.00,1255.25,1,13
03/20/2007,06:32,1255.25,1255.25,1255.25,1255.25,26,0
03/20/2007,06:33,1255.25,1255.25,1255.00,1255.25,23,6
03/20/2007,06:34,1255.25,1255.25,1255.00,1255.25,165,1
03/20/2007,06:35,1255.25,1255.25,1255.25,1255.25,36,0
03/20/2007,06:36,1255.25,1255.50,1255.25,1255.25,363,15
03/20/2007,06:37,1255.50,1255.50,1255.50,1255.50,2,0
03/20/2007,06:38,1255.50,1255.75,1255.25,1255.75,229,1
03/20/2007,06:39,1255.50,1255.75,1255.50,1255.75,22,20
03/20/2007,06:40,1255.75,1255.75,1255.50,1255.50,138,5
03/20/2007,06:41,1255.75,1255.75,1255.75,1255.75,51,0
03/20/2007,06:42,1255.75,1255.75,1255.50,1255.50,116,106
03/20/2007,06:43,1255.75,1255.75,1255.50,1255.50,6,1
03/20/2007,06:44,1255.75,1255.75,1255.50,1255.50,27,184
03/20/2007,06:45,1255.50,1255.50,1255.50,1255.50,0,141
03/20/2007,06:46,1255.50,1255.75,1255.50,1255.75,5,2
03/20/2007,06:47,1255.75,1255.75,1255.50,1255.50,11,80
03/20/2007,06:48,1255.50,1255.50,1255.25,1255.25,0,6
03/20/2007,06:49,1255.50,1255.75,1255.50,1255.75,119,0
03/20/2007,06:50,1255.75,1255.75,1255.75,1255.75,10,0
03/20/2007,06:51,1255.75,1255.75,1255.50,1255.50,32,10
03/20/2007,06:52,1255.50,1255.75,1255.50,1255.75,3,1
03/20/2007,06:53,1255.75,1255.75,1255.50,1255.50,2,1
03/20/2007,06:54,1255.50,1255.50,1255.50,1255.50,0,1
03/20/2007,06:55,1255.50,1255.75,1255.50,1255.50,1,393
03/20/2007,06:56,1255.50,1255.50,1255.50,1255.50,0,38
03/20/2007,06:57,1255.75,1255.75,1255.75,1255.75,65,0
03/20/2007,06:58,1255.50,1255.75,1255.50,1255.50,13,307
03/20/2007,06:59,1255.50,1255.50,1255.50,1255.50,0,53
03/20/2007,07:00,1255.50,1255.50,1255.25,1255.50,1,48
03/20/2007,07:01,1255.25,1255.50,1255.25,1255.25,2,317
03/20/2007,07:02,1255.25,1255.50,1255.25,1255.50,57,43
03/20/2007,07:03,1255.50,1256.00,1255.50,1256.00,441,0
03/20/2007,07:04,1255.75,1256.25,1255.75,1256.25,297,19
03/20/2007,07:05,1256.25,1256.50,1256.25,1256.50,236,5
03/20/2007,07:06,1256.25,1256.50,1256.25,1256.25,9,12
03/20/2007,07:07,1256.25,1256.25,1256.00,1256.25,200,236
03/20/2007,07:08,1256.25,1256.25,1255.75,1256.00,32,175
03/20/2007,07:09,1256.00,1256.00,1255.75,1255.75,33,1
03/20/2007,07:10,1255.75,1255.75,1255.50,1255.75,117,409
03/20/2007,07:11,1255.75,1256.00,1255.75,1256.00,54,0
03/20/2007,07:12,1256.00,1256.25,1256.00,1256.25,79,0
03/20/2007,07:13,1256.00,1256.00,1256.00,1256.00,0,141
03/20/2007,07:14,1256.00,1256.00,1256.00,1256.00,0,1
03/20/2007,07:15,1256.00,1256.25,1255.75,1255.75,145,187
03/20/2007,07:16,1255.75,1256.00,1255.75,1256.00,89,5
03/20/2007,07:17,1256.00,1256.00,1255.75,1256.00,174,226
03/20/2007,07:18,1256.25,1256.25,1256.00,1256.25,9,3
03/20/2007,07:19,1256.25,1256.50,1256.25,1256.25,142,15
03/20/2007,07:20,1256.50,1256.50,1256.50,1256.50,5,0
03/20/2007,07:21,1256.25,1256.50,1256.25,1256.25,3,20
03/20/2007,07:22,1256.25,1256.50,1256.25,1256.50,300,1
03/20/2007,07:23,1256.50,1257.00,1256.50,1257.00,386,44
03/20/2007,07:24,1257.00,1257.25,1256.75,1257.00,524,15
03/20/2007,07:25,1257.00,1257.50,1257.00,1257.00,415,169
03/20/2007,07:26,1257.00,1257.25,1256.75,1256.75,26,189
03/20/2007,07:27,1257.00,1257.00,1256.50,1257.00,245,133
03/20/2007,07:28,1256.75,1257.00,1256.75,1256.75,3,192
03/20/2007,07:29,1256.50,1257.00,1256.50,1256.75,291,217
03/20/2007,07:30,1256.75,1257.00,1256.75,1256.75,5,235
03/20/2007,07:31,1256.50,1259.25,1256.50,1258.75,3322,2500
03/20/2007,07:32,1258.75,1259.50,1258.00,1258.50,1812,1683
03/20/2007,07:33,1258.75,1259.25,1258.25,1258.75,1340,936
03/20/2007,07:34,1258.75,1259.00,1258.50,1258.50,571,513
03/20/2007,07:35,1258.75,1259.00,1258.50,1258.75,364,633
03/20/2007,07:36,1258.75,1259.50,1258.50,1259.25,1886,197
03/20/2007,07:37,1259.50,1259.50,1259.00,1259.00,436,248
03/20/2007,07:38,1259.00,1259.50,1258.75,1259.25,307,591
03/20/2007,07:39,1259.25,1259.50,1259.00,1259.25,267,412
03/20/2007,07:40,1259.25,1259.50,1258.50,1258.75,29,922
03/20/2007,07:41,1258.75,1259.00,1258.50,1258.50,167,587
03/20/2007,07:42,1258.50,1259.00,1258.50,1258.75,336,787
03/20/2007,07:43,1258.50,1258.50,1258.25,1258.25,25,679
03/20/2007,07:44,1258.25,1258.50,1257.75,1257.75,11,590
03/20/2007,07:45,1258.00,1258.25,1257.75,1258.25,335,217
03/20/2007,07:46,1258.00,1258.50,1257.50,1257.75,203,1309
03/20/2007,07:47,1257.75,1258.00,1257.50,1257.75,87,220
03/20/2007,07:48,1257.50,1258.00,1257.50,1257.75,250,275
03/20/2007,07:49,1257.75,1258.00,1257.75,1257.75,61,156
03/20/2007,07:50,1257.75,1258.00,1256.75,1257.00,436,1056
03/20/2007,07:51,1257.00,1257.25,1256.75,1257.00,344,38
03/20/2007,07:52,1257.00,1257.50,1257.00,1257.25,69,87
03/20/2007,07:53,1257.25,1257.50,1257.25,1257.50,327,285
03/20/2007,07:54,1257.25,1257.75,1257.25,1257.50,258,442
03/20/2007,07:55,1257.75,1257.75,1257.50,1257.50,61,61
03/20/2007,07:56,1257.50,1257.75,1257.00,1257.00,93,161
03/20/2007,07:57,1257.00,1257.25,1257.00,1257.25,226,16
03/20/2007,07:58,1257.00,1257.25,1257.00,1257.25,17,21
03/20/2007,07:59,1257.00,1257.25,1256.75,1256.75,77,615
03/20/2007,08:00,1256.75,1257.00,1256.75,1256.75,154,111
03/20/2007,08:01,1257.00,1257.00,1256.75,1256.75,88,69
03/20/2007,08:02,1256.75,1257.00,1256.75,1257.00,153,15
03/20/2007,08:03,1257.00,1257.25,1256.75,1256.75,97,457
03/20/2007,08:04,1256.75,1256.75,1256.25,1256.50,66,765
03/20/2007,08:05,1256.50,1256.50,1256.25,1256.50,63,460
03/20/2007,08:06,1256.50,1256.50,1256.25,1256.50,101,180
03/20/2007,08:07,1256.25,1256.50,1256.00,1256.50,377,439
03/20/2007,08:08,1256.50,1256.75,1256.50,1256.50,459,34
03/20/2007,08:09,1256.75,1257.00,1256.50,1256.75,360,214
03/20/2007,08:10,1256.75,1257.00,1256.75,1257.00,286,7
03/20/2007,08:11,1256.75,1257.25,1256.75,1257.00,476,20
03/20/2007,08:12,1257.00,1257.25,1257.00,1257.25,68,17
03/20/2007,08:13,1257.25,1257.75,1257.25,1257.75,1115,90
03/20/2007,08:14,1257.75,1257.75,1257.50,1257.50,265,39
03/20/2007,08:15,1257.50,1257.75,1257.25,1257.75,470,254
03/20/2007,08:16,1257.50,1258.00,1257.25,1258.00,703,74
03/20/2007,08:17,1258.00,1258.00,1257.75,1257.75,225,145
03/20/2007,08:18,1257.75,1258.00,1257.50,1257.50,43,314
03/20/2007,08:19,1257.50,1257.75,1257.50,1257.75,1,128
03/20/2007,08:20,1257.75,1257.75,1257.25,1257.25,5,269
03/20/2007,08:21,1257.25,1257.50,1257.00,1257.25,161,405
03/20/2007,08:22,1257.00,1257.25,1257.00,1257.00,68,515
03/20/2007,08:23,1256.75,1257.00,1256.75,1256.75,91,289
03/20/2007,08:24,1256.75,1257.00,1256.50,1256.75,57,190
03/20/2007,08:25,1256.50,1256.75,1256.25,1256.25,119,561
03/20/2007,08:26,1256.25,1256.50,1255.75,1255.75,72,1198
03/20/2007,08:27,1255.75,1256.00,1255.75,1255.75,125,697
03/20/2007,08:28,1256.00,1256.50,1255.75,1256.00,1373,1009
03/20/2007,08:29,1256.25,1256.75,1256.00,1256.50,971,314
03/20/2007,08:30,1256.25,1256.75,1256.25,1256.50,911,277
03/20/2007,08:31,1256.50,1256.75,1256.00,1256.50,2541,2537
03/20/2007,08:32,1256.25,1256.75,1255.75,1256.00,1840,2652
03/20/2007,08:33,1256.00,1256.00,1255.25,1255.50,2375,3877
03/20/2007,08:34,1255.25,1256.50,1255.25,1256.00,2070,925
03/20/2007,08:35,1256.00,1257.25,1256.00,1257.25,2569,1045
03/20/2007,08:36,1257.25,1257.50,1256.75,1257.00,1974,2153
03/20/2007,08:37,1256.75,1258.00,1256.75,1257.50,3478,2235
03/20/2007,08:38,1257.50,1258.00,1257.25,1257.50,1389,1694
03/20/2007,08:39,1257.25,1257.75,1257.00,1257.50,1200,2559
03/20/2007,08:40,1257.25,1257.50,1256.75,1257.25,2684,2332
03/20/2007,08:41,1257.25,1257.50,1256.75,1257.00,1679,1212
03/20/2007,08:42,1257.00,1257.50,1256.75,1257.00,1032,1161
03/20/2007,08:43,1257.00,1257.00,1256.25,1257.00,2106,3248
03/20/2007,08:44,1257.00,1257.25,1256.75,1256.75,801,1047
03/20/2007,08:45,1257.00,1258.00,1256.75,1257.75,2552,771
03/20/2007,08:46,1257.75,1258.50,1257.75,1258.25,3414,2074
03/20/2007,08:47,1258.25,1259.00,1258.25,1258.75,4678,2716
03/20/2007,08:48,1258.75,1259.00,1258.50,1258.50,1073,1383
03/20/2007,08:49,1258.75,1258.75,1258.00,1258.00,187,3547
03/20/2007,08:50,1258.00,1258.25,1257.75,1258.25,442,3325
03/20/2007,08:51,1258.00,1258.50,1258.00,1258.50,1196,805
03/20/2007,08:52,1258.25,1258.50,1257.75,1257.75,1036,1632
03/20/2007,08:53,1257.50,1258.00,1257.50,1257.75,2046,2175
03/20/2007,08:54,1257.75,1257.75,1257.25,1257.50,1324,1180
03/20/2007,08:55,1257.50,1258.00,1257.25,1257.50,782,1842
03/20/2007,08:56,1257.25,1258.25,1257.25,1258.00,2462,718
03/20/2007,08:57,1258.00,1258.00,1257.25,1257.25,10,1626
03/20/2007,08:58,1257.25,1257.50,1256.75,1257.00,1074,2770
03/20/2007,08:59,1257.00,1257.25,1256.50,1256.75,346,1190
03/20/2007,09:00,1256.75,1256.75,1256.00,1256.00,553,2098
03/20/2007,09:01,1256.00,1256.75,1255.75,1256.50,2544,2192
03/20/2007,09:02,1256.75,1257.00,1256.25,1256.75,675,705
03/20/2007,09:03,1257.00,1257.25,1255.50,1256.00,2695,5122
03/20/2007,09:04,1255.75,1256.00,1255.50,1255.75,2820,2262
03/20/2007,09:05,1255.50,1256.25,1255.50,1256.00,2826,2328
03/20/2007,09:06,1256.00,1256.75,1255.75,1256.50,2317,1568
03/20/2007,09:07,1256.75,1257.00,1256.25,1256.75,1306,950
03/20/2007,09:08,1256.75,1257.00,1256.50,1256.50,738,844
03/20/2007,09:09,1256.75,1256.75,1256.25,1256.50,491,768
03/20/2007,09:10,1256.50,1257.50,1256.50,1257.25,2589,727
03/20/2007,09:11,1257.50,1258.00,1257.25,1258.00,2983,1033
03/20/2007,09:12,1258.25,1258.25,1257.50,1257.50,1078,1580
03/20/2007,09:13,1257.50,1257.75,1257.25,1257.75,442,1095
03/20/2007,09:14,1257.50,1258.75,1257.50,1258.50,2679,1790
03/20/2007,09:15,1258.75,1258.75,1258.00,1258.00,335,2005
03/20/2007,09:16,1257.75,1258.25,1257.50,1257.75,331,1008
03/20/2007,09:17,1257.75,1258.00,1257.50,1257.75,342,740
03/20/2007,09:18,1257.75,1257.75,1256.75,1256.75,653,1906
03/20/2007,09:19,1256.75,1257.00,1256.50,1256.50,1895,1104
03/20/2007,09:20,1256.75,1256.75,1256.00,1256.00,1101,3462
03/20/2007,09:21,1256.25,1257.25,1256.00,1257.25,2192,989
03/20/2007,09:22,1257.25,1257.25,1256.50,1256.50,253,1340
03/20/2007,09:23,1256.50,1256.50,1255.75,1256.25,1068,2873
03/20/2007,09:24,1256.25,1257.50,1256.00,1257.25,1411,336
03/20/2007,09:25,1257.25,1257.50,1257.00,1257.00,289,1398
03/20/2007,09:26,1257.25,1257.50,1257.00,1257.25,1191,549
03/20/2007,09:27,1257.25,1257.75,1257.00,1257.50,997,909
03/20/2007,09:28,1257.50,1257.75,1257.00,1257.25,303,1087
03/20/2007,09:29,1257.50,1257.75,1257.00,1257.25,362,1294
03/20/2007,09:30,1257.00,1258.00,1257.00,1258.00,2101,430
03/20/2007,09:31,1257.75,1258.50,1257.75,1258.00,1317,1377
03/20/2007,09:32,1258.00,1258.25,1257.75,1257.75,215,356
03/20/2007,09:33,1257.75,1257.75,1257.25,1257.25,310,2089
03/20/2007,09:34,1257.50,1258.00,1257.25,1257.50,663,417
03/20/2007,09:35,1257.50,1257.75,1257.00,1257.00,154,398
03/20/2007,09:36,1257.25,1257.75,1257.25,1257.50,504,362
03/20/2007,09:37,1257.50,1258.00,1257.50,1258.00,1186,31
03/20/2007,09:38,1258.00,1258.25,1257.75,1258.00,1173,908
03/20/2007,09:39,1258.00,1258.00,1257.50,1257.50,240,824
03/20/2007,09:40,1257.50,1257.75,1257.25,1257.75,209,1085
03/20/2007,09:41,1257.75,1258.25,1257.75,1258.00,1198,973
03/20/2007,09:42,1258.00,1258.25,1257.75,1257.75,549,1537
03/20/2007,09:43,1258.00,1258.75,1257.75,1258.50,2693,420
03/20/2007,09:44,1258.50,1259.75,1258.50,1259.75,4825,1055
03/20/2007,09:45,1259.50,1259.75,1259.00,1259.25,2007,1661
03/20/2007,09:46,1259.50,1259.50,1258.50,1258.75,980,3071
03/20/2007,09:47,1258.75,1259.00,1258.50,1258.75,879,905
03/20/2007,09:48,1258.50,1259.25,1258.50,1259.00,639,955
03/20/2007,09:49,1259.00,1259.25,1258.50,1258.75,504,1499
03/20/2007,09:50,1258.75,1259.00,1258.50,1258.50,35,457
03/20/2007,09:51,1258.50,1259.75,1258.50,1259.50,3381,823
03/20/2007,09:52,1259.75,1260.00,1259.50,1259.75,3961,1847
03/20/2007,09:53,1259.75,1260.25,1259.50,1259.50,1918,3328
03/20/2007,09:54,1259.50,1259.75,1258.75,1258.75,895,3537
03/20/2007,09:55,1259.00,1259.00,1258.75,1259.00,339,206
03/20/2007,09:56,1258.75,1259.25,1258.75,1259.00,256,265
03/20/2007,09:57,1259.00,1259.25,1258.75,1259.00,534,648
03/20/2007,09:58,1259.25,1259.50,1258.75,1259.00,866,713
03/20/2007,09:59,1259.00,1259.25,1259.00,1259.25,234,661
03/20/2007,10:00,1259.25,1259.75,1259.00,1259.50,1357,642
03/20/2007,10:01,1259.50,1260.00,1259.25,1259.50,2226,1370
03/20/2007,10:02,1259.50,1260.00,1259.50,1260.00,504,420
03/20/2007,10:03,1260.00,1260.25,1259.50,1259.75,1485,848
03/20/2007,10:04,1259.75,1260.00,1259.25,1259.50,767,1396
03/20/2007,10:05,1259.50,1259.75,1259.25,1259.50,803,986
03/20/2007,10:06,1259.50,1260.00,1259.25,1259.75,1555,447
03/20/2007,10:07,1259.75,1260.25,1259.50,1260.00,1237,902
03/20/2007,10:08,1260.25,1260.25,1260.00,1260.00,1324,1782
03/20/2007,10:09,1260.00,1261.00,1260.00,1260.50,5520,694
03/20/2007,10:10,1260.75,1261.00,1260.25,1260.50,1763,3208
03/20/2007,10:11,1260.50,1261.00,1260.50,1260.50,2503,412
03/20/2007,10:12,1260.50,1260.75,1260.25,1260.25,373,2074
03/20/2007,10:13,1260.25,1261.00,1260.25,1260.75,1535,1020
03/20/2007,10:14,1260.75,1261.25,1260.75,1261.25,3095,660
03/20/2007,10:15,1261.25,1261.50,1260.75,1260.75,3026,1638
03/20/2007,10:16,1260.75,1261.00,1260.75,1260.75,264,409
03/20/2007,10:17,1261.00,1261.00,1260.50,1260.50,153,1865
03/20/2007,10:18,1260.75,1260.75,1260.25,1260.50,1253,1324
03/20/2007,10:19,1260.75,1261.25,1260.50,1261.00,1351,79
03/20/2007,10:20,1261.00,1261.00,1260.75,1261.00,86,126
03/20/2007,10:21,1260.75,1261.00,1260.50,1260.75,81,578
03/20/2007,10:22,1260.75,1261.00,1260.50,1260.75,582,433
03/20/2007,10:23,1260.75,1260.75,1260.50,1260.50,33,678
03/20/2007,10:24,1260.75,1260.75,1260.25,1260.50,1327,1186
03/20/2007,10:25,1260.50,1260.50,1260.00,1260.50,1372,1512
03/20/2007,10:26,1260.25,1260.50,1260.00,1260.25,24,1449
03/20/2007,10:27,1260.25,1260.50,1260.00,1260.50,568,241
03/20/2007,10:28,1260.50,1260.50,1260.25,1260.25,53,329
03/20/2007,10:29,1260.50,1260.50,1260.25,1260.50,696,33
03/20/2007,10:30,1260.50,1260.75,1260.25,1260.75,703,198
03/20/2007,10:31,1260.75,1261.00,1260.50,1261.00,912,123
03/20/2007,10:32,1261.00,1261.00,1260.50,1260.75,51,539
03/20/2007,10:33,1260.75,1260.75,1260.50,1260.75,32,223
03/20/2007,10:34,1260.75,1260.75,1260.50,1260.75,384,130
03/20/2007,10:35,1260.75,1261.00,1260.25,1260.25,615,1184
03/20/2007,10:36,1260.25,1260.50,1259.75,1259.75,47,3255
03/20/2007,10:37,1259.75,1260.00,1259.75,1259.75,88,866
03/20/2007,10:38,1259.75,1260.00,1259.50,1259.50,497,1078
03/20/2007,10:39,1259.75,1259.75,1259.25,1259.75,1564,1391
03/20/2007,10:40,1259.75,1259.75,1259.25,1259.25,103,2484
03/20/2007,10:41,1259.25,1260.00,1259.25,1259.75,889,805
03/20/2007,10:42,1260.00,1260.00,1259.75,1260.00,283,25
03/20/2007,10:43,1260.00,1260.25,1259.75,1260.25,433,61
03/20/2007,10:44,1260.25,1260.75,1260.25,1260.50,973,771
03/20/2007,10:45,1260.50,1261.00,1260.50,1261.00,3269,317
03/20/2007,10:46,1261.00,1261.25,1260.75,1261.00,2979,540
03/20/2007,10:47,1261.25,1261.25,1260.50,1260.75,149,2097
03/20/2007,10:48,1260.50,1261.00,1260.00,1260.25,1132,2412
03/20/2007,10:49,1260.25,1260.75,1260.00,1260.50,1480,554
03/20/2007,10:50,1260.25,1260.50,1260.00,1260.25,605,1178
03/20/2007,10:51,1260.25,1260.75,1260.25,1260.50,821,96
03/20/2007,10:52,1260.50,1260.75,1260.50,1260.50,109,324
03/20/2007,10:53,1260.50,1260.75,1260.50,1260.50,17,374
03/20/2007,10:54,1260.50,1261.00,1260.50,1261.00,883,107
03/20/2007,10:55,1260.75,1261.00,1260.75,1261.00,49,45
03/20/2007,10:56,1261.00,1261.75,1260.75,1261.75,4414,343
03/20/2007,10:57,1261.75,1261.75,1261.00,1261.25,748,1964
03/20/2007,10:58,1261.25,1261.75,1261.25,1261.50,1641,1105
03/20/2007,10:59,1261.50,1261.75,1261.25,1261.50,497,271
03/20/2007,11:00,1261.50,1262.00,1261.25,1261.75,1876,749
03/20/2007,11:01,1261.75,1262.25,1261.50,1262.00,3199,528
03/20/2007,11:02,1262.00,1262.25,1261.75,1261.75,1854,1691
03/20/2007,11:03,1261.75,1262.00,1261.25,1261.50,376,3171
03/20/2007,11:04,1261.50,1261.75,1261.25,1261.75,690,148
03/20/2007,11:05,1261.75,1261.75,1261.50,1261.50,691,45
03/20/2007,11:06,1261.75,1262.25,1261.50,1261.75,1958,964
03/20/2007,11:07,1261.75,1262.25,1261.75,1262.00,1297,1190
03/20/2007,11:08,1262.00,1263.00,1262.00,1262.75,7390,3075
03/20/2007,11:09,1262.50,1262.75,1262.25,1262.50,1341,1938
03/20/2007,11:10,1262.50,1262.50,1262.00,1262.00,1617,1199
03/20/2007,11:11,1262.25,1262.25,1261.75,1262.25,618,1562
03/20/2007,11:12,1262.25,1262.25,1262.00,1262.25,131,740
03/20/2007,11:13,1262.00,1262.25,1261.75,1262.25,292,528
03/20/2007,11:14,1262.25,1262.25,1262.00,1262.25,525,44
03/20/2007,11:15,1262.25,1262.75,1262.25,1262.50,979,647
03/20/2007,11:16,1262.75,1262.75,1262.00,1262.50,2709,1054
03/20/2007,11:17,1262.50,1262.75,1262.25,1262.25,70,783
03/20/2007,11:18,1262.50,1262.50,1262.25,1262.50,524,405
03/20/2007,11:19,1262.50,1262.50,1262.25,1262.50,580,26
03/20/2007,11:20,1262.25,1262.75,1262.25,1262.75,662,192
03/20/2007,11:21,1262.75,1262.75,1262.50,1262.75,521,359
03/20/2007,11:22,1262.50,1262.75,1262.25,1262.75,804,862
03/20/2007,11:23,1262.75,1262.75,1262.50,1262.75,336,36
03/20/2007,11:24,1262.75,1263.50,1262.75,1263.25,4767,2495
03/20/2007,11:25,1263.25,1264.00,1263.00,1263.75,6184,2206
03/20/2007,11:26,1263.75,1264.50,1263.50,1264.00,4905,2899
03/20/2007,11:27,1264.00,1264.00,1263.50,1263.75,1163,1646
03/20/2007,11:28,1263.75,1264.25,1263.75,1264.00,2806,374
03/20/2007,11:29,1264.25,1264.50,1264.00,1264.50,3366,354
03/20/2007,11:30,1264.25,1265.50,1264.25,1265.25,12675,4637
03/20/2007,11:31,1265.25,1266.00,1265.00,1265.50,7273,5566
03/20/2007,11:32,1265.25,1266.00,1265.25,1265.75,3800,1070
03/20/2007,11:33,1265.75,1266.00,1265.25,1265.25,1471,2604
03/20/2007,11:34,1265.25,1265.25,1265.00,1265.00,296,1582
03/20/2007,11:35,1265.25,1265.50,1264.50,1264.50,826,3667
03/20/2007,11:36,1264.50,1265.00,1264.00,1264.25,2375,5845
03/20/2007,11:37,1264.25,1264.50,1264.00,1264.00,522,1148
03/20/2007,11:38,1264.00,1264.50,1264.00,1264.50,1320,798
03/20/2007,11:39,1264.25,1264.50,1264.25,1264.50,381,249
03/20/2007,11:40,1264.25,1264.75,1264.00,1264.25,2215,1535
03/20/2007,11:41,1264.25,1264.50,1264.00,1264.00,1102,906
03/20/2007,11:42,1264.25,1264.25,1263.75,1263.75,313,3417
03/20/2007,11:43,1263.75,1264.50,1263.75,1264.25,1822,349
03/20/2007,11:44,1264.50,1264.50,1264.00,1264.25,507,721
03/20/2007,11:45,1264.25,1264.25,1264.00,1264.00,82,311
03/20/2007,11:46,1264.25,1264.50,1264.00,1264.25,517,435
03/20/2007,11:47,1264.50,1264.50,1264.25,1264.25,250,984
03/20/2007,11:48,1264.25,1264.50,1264.00,1264.00,66,644
03/20/2007,11:49,1264.00,1264.25,1263.75,1264.00,425,676
03/20/2007,11:50,1264.00,1264.25,1263.75,1263.75,173,467
03/20/2007,11:51,1263.75,1264.00,1263.50,1263.75,1588,1106
03/20/2007,11:52,1263.75,1264.25,1263.75,1264.25,2083,27
03/20/2007,11:53,1264.25,1264.25,1264.00,1264.00,98,118
03/20/2007,11:54,1264.00,1264.25,1264.00,1264.00,140,898
03/20/2007,11:55,1263.75,1264.00,1263.75,1263.75,457,124
03/20/2007,11:56,1264.00,1264.50,1263.75,1264.25,1075,181
03/20/2007,11:57,1264.50,1264.50,1264.00,1264.25,159,808
03/20/2007,11:58,1264.25,1264.25,1264.00,1264.00,831,649
03/20/2007,11:59,1264.00,1264.25,1263.75,1264.25,495,298
03/20/2007,12:00,1264.00,1264.25,1264.00,1264.00,10,353
03/20/2007,12:01,1264.00,1264.25,1263.75,1264.00,1020,1256
03/20/2007,12:02,1264.25,1264.50,1264.00,1264.50,1074,16
03/20/2007,12:03,1264.50,1264.75,1264.50,1264.50,3614,1677
03/20/2007,12:04,1264.50,1264.50,1264.00,1264.50,970,765
03/20/2007,12:05,1264.25,1264.75,1264.25,1264.25,653,611
03/20/2007,12:06,1264.25,1265.25,1264.25,1265.00,2004,425
03/20/2007,12:07,1265.00,1266.25,1265.00,1266.00,5751,2175
03/20/2007,12:08,1266.00,1266.00,1265.00,1265.50,1104,2107
03/20/2007,12:09,1265.25,1265.50,1265.00,1265.50,719,410
03/20/2007,12:10,1265.50,1265.50,1264.75,1264.75,275,1435
03/20/2007,12:11,1264.75,1265.25,1264.50,1264.50,1314,2894
03/20/2007,12:12,1264.50,1265.00,1264.25,1264.50,575,1710
03/20/2007,12:13,1264.50,1264.75,1264.00,1264.25,21,1054
03/20/2007,12:14,1264.00,1264.50,1264.00,1264.00,455,1439
03/20/2007,12:15,1264.00,1264.25,1264.00,1264.00,494,774
03/20/2007,12:16,1264.00,1264.00,1263.50,1264.00,711,1539
03/20/2007,12:17,1263.75,1264.00,1263.75,1264.00,64,740
03/20/2007,12:18,1263.75,1263.75,1263.25,1263.50,632,3285
03/20/2007,12:19,1263.50,1263.75,1263.25,1263.50,2269,1327
03/20/2007,12:20,1263.25,1263.75,1262.75,1263.00,1897,3413
03/20/2007,12:21,1263.00,1263.25,1262.75,1263.00,770,2864
03/20/2007,12:22,1263.25,1263.25,1262.75,1263.00,560,1890
03/20/2007,12:23,1263.25,1263.50,1263.00,1263.25,644,722
03/20/2007,12:24,1263.25,1263.50,1263.25,1263.50,110,59
03/20/2007,12:25,1263.50,1263.50,1263.00,1263.00,1369,1022
03/20/2007,12:26,1263.25,1263.50,1263.00,1263.25,1463,142
03/20/2007,12:27,1263.50,1263.50,1263.00,1263.25,629,764
03/20/2007,12:28,1263.50,1263.75,1263.25,1263.25,774,739
03/20/2007,12:29,1263.50,1263.50,1263.00,1263.50,551,2143
03/20/2007,12:30,1263.50,1263.50,1263.00,1263.25,823,397
03/20/2007,12:31,1263.25,1263.75,1263.25,1263.25,598,185
03/20/2007,12:32,1263.50,1263.50,1263.25,1263.50,337,40
03/20/2007,12:33,1263.50,1263.75,1263.00,1263.00,762,1860
03/20/2007,12:34,1263.00,1263.00,1262.00,1262.25,1103,5578
03/20/2007,12:35,1262.50,1262.50,1262.25,1262.25,247,2807
03/20/2007,12:36,1262.25,1262.25,1261.50,1262.00,1298,4686
03/20/2007,12:37,1262.00,1262.25,1261.75,1262.25,1284,1520
03/20/2007,12:38,1262.25,1262.25,1261.75,1262.00,218,1581
03/20/2007,12:39,1261.75,1262.00,1261.75,1261.75,351,470
03/20/2007,12:40,1262.00,1262.00,1261.25,1262.00,1721,1579
03/20/2007,12:41,1261.75,1262.25,1261.75,1262.25,835,857
03/20/2007,12:42,1262.25,1262.50,1262.00,1262.50,940,521
03/20/2007,12:43,1262.25,1262.75,1262.25,1262.50,1704,280
03/20/2007,12:44,1262.50,1262.75,1262.25,1262.25,151,688
03/20/2007,12:45,1262.50,1262.75,1262.50,1262.50,394,2311
03/20/2007,12:46,1262.50,1262.50,1262.00,1262.25,496,625
03/20/2007,12:47,1262.25,1262.75,1262.00,1262.50,1133,693
03/20/2007,12:48,1262.50,1262.75,1262.25,1262.50,326,223
03/20/2007,12:49,1262.50,1263.00,1262.50,1262.50,2177,290
03/20/2007,12:50,1262.50,1263.00,1262.25,1262.50,628,499
03/20/2007,12:51,1262.50,1262.50,1261.50,1261.50,103,2677
03/20/2007,12:52,1261.50,1262.00,1261.50,1262.00,926,342
03/20/2007,12:53,1262.00,1262.25,1261.75,1262.00,1417,356
03/20/2007,12:54,1262.00,1262.00,1261.25,1261.50,565,2907
03/20/2007,12:55,1261.25,1261.75,1261.25,1261.25,852,1356
03/20/2007,12:56,1261.50,1261.50,1260.75,1261.25,2025,3507
03/20/2007,12:57,1261.25,1261.50,1261.00,1261.25,1357,1104
03/20/2007,12:58,1261.25,1261.75,1261.25,1261.75,1840,578
03/20/2007,12:59,1261.75,1262.00,1261.50,1262.00,1063,180
03/20/2007,13:00,1261.75,1262.25,1261.75,1262.00,662,523
03/20/2007,13:01,1262.00,1262.25,1261.75,1262.25,740,293
03/20/2007,13:02,1262.25,1262.50,1262.00,1262.25,759,160
03/20/2007,13:03,1262.25,1262.25,1261.50,1261.75,293,1195
03/20/2007,13:04,1261.75,1262.00,1261.50,1261.75,180,627
03/20/2007,13:05,1261.75,1262.00,1261.75,1262.00,74,554
03/20/2007,13:06,1262.00,1262.00,1261.75,1261.75,83,233
03/20/2007,13:07,1262.00,1262.50,1262.00,1262.25,1754,788
03/20/2007,13:08,1262.25,1262.25,1261.75,1262.00,288,550
03/20/2007,13:09,1261.75,1262.25,1261.75,1262.00,327,54
03/20/2007,13:10,1262.00,1262.75,1261.75,1262.75,1803,504
03/20/2007,13:11,1262.75,1263.25,1262.50,1263.00,3038,1905
03/20/2007,13:12,1263.00,1263.25,1262.75,1263.25,503,1551
03/20/2007,13:13,1263.25,1263.25,1262.75,1262.75,102,428
03/20/2007,13:14,1263.00,1263.25,1262.75,1263.25,651,840
03/20/2007,13:15,1263.00,1263.25,1262.75,1263.00,392,437
03/20/2007,13:16,1263.00,1263.00,1262.75,1263.00,284,52
03/20/2007,13:17,1263.00,1263.50,1263.00,1263.25,920,394
03/20/2007,13:18,1263.25,1263.25,1262.75,1262.75,60,756
03/20/2007,13:19,1262.75,1263.00,1262.75,1262.75,49,85
03/20/2007,13:20,1262.75,1263.25,1262.75,1263.00,1037,143
03/20/2007,13:21,1263.25,1263.25,1262.75,1263.00,545,502
03/20/2007,13:22,1262.75,1263.00,1262.50,1262.75,1677,561
03/20/2007,13:23,1262.75,1263.00,1262.75,1262.75,39,77
03/20/2007,13:24,1262.75,1263.25,1262.75,1262.75,931,135
03/20/2007,13:25,1263.00,1263.25,1262.75,1263.25,223,8
03/20/2007,13:26,1263.25,1263.25,1263.00,1263.25,765,38
03/20/2007,13:27,1263.25,1263.25,1263.00,1263.00,97,711
03/20/2007,13:28,1263.00,1263.25,1263.00,1263.25,589,63
03/20/2007,13:29,1263.00,1263.25,1262.75,1262.75,224,407
03/20/2007,13:30,1262.75,1262.75,1262.00,1262.50,1523,1663
03/20/2007,13:31,1262.75,1262.75,1262.50,1262.50,87,261
03/20/2007,13:32,1262.75,1262.75,1262.00,1262.00,319,1107
03/20/2007,13:33,1262.00,1262.25,1261.75,1262.00,200,678
03/20/2007,13:34,1261.75,1262.00,1261.50,1261.75,594,823
03/20/2007,13:35,1262.00,1262.00,1261.50,1261.50,101,890
03/20/2007,13:36,1261.50,1262.25,1261.50,1262.00,2509,517
03/20/2007,13:37,1262.00,1262.00,1261.25,1261.50,692,1428
03/20/2007,13:38,1261.50,1261.75,1261.50,1261.50,32,201
03/20/2007,13:39,1261.75,1262.00,1261.50,1262.00,1879,29
03/20/2007,13:40,1262.00,1262.00,1261.75,1262.00,166,17
03/20/2007,13:41,1262.00,1262.00,1261.00,1261.00,1867,2409
03/20/2007,13:42,1261.25,1261.50,1260.75,1261.00,1606,2000
03/20/2007,13:43,1261.25,1261.75,1261.00,1261.25,1169,609
03/20/2007,13:44,1261.50,1261.75,1261.25,1261.50,756,514
03/20/2007,13:45,1261.25,1262.75,1261.25,1262.75,2926,279
03/20/2007,13:46,1262.75,1263.00,1262.25,1262.50,691,1953
03/20/2007,13:47,1262.50,1262.75,1262.00,1262.50,281,189
03/20/2007,13:48,1262.25,1262.25,1262.00,1262.25,50,352
03/20/2007,13:49,1262.00,1262.75,1262.00,1262.50,838,1130
03/20/2007,13:50,1262.25,1262.75,1262.25,1262.50,504,187
03/20/2007,13:51,1262.50,1262.75,1262.25,1262.25,835,355
03/20/2007,13:52,1262.25,1262.75,1262.25,1262.50,834,476
03/20/2007,13:53,1262.50,1263.00,1262.50,1262.75,341,105
03/20/2007,13:54,1262.75,1263.00,1262.50,1263.00,198,7
03/20/2007,13:55,1263.00,1263.25,1262.75,1263.00,1825,1391
03/20/2007,13:56,1262.75,1263.00,1262.75,1262.75,308,198
03/20/2007,13:57,1263.00,1263.00,1262.75,1262.75,373,590
03/20/2007,13:58,1262.75,1263.00,1262.50,1262.75,1151,587
03/20/2007,13:59,1262.50,1262.75,1262.00,1262.50,315,1453
03/20/2007,14:00,1262.50,1262.50,1262.25,1262.25,51,291
03/20/2007,14:01,1262.50,1262.75,1262.25,1262.75,656,94
03/20/2007,14:02,1262.50,1263.00,1262.50,1263.00,192,7
03/20/2007,14:03,1262.75,1263.00,1262.50,1263.00,395,482
03/20/2007,14:04,1263.00,1264.00,1262.75,1264.00,4784,100
03/20/2007,14:05,1264.00,1264.25,1263.75,1264.25,2043,735
03/20/2007,14:06,1264.00,1264.25,1263.75,1264.00,985,700
03/20/2007,14:07,1264.25,1264.25,1263.75,1264.00,497,461
03/20/2007,14:08,1264.00,1264.50,1263.75,1263.75,915,1465
03/20/2007,14:09,1264.00,1264.50,1264.00,1264.25,679,279
03/20/2007,14:10,1264.00,1264.50,1264.00,1264.00,684,359
03/20/2007,14:11,1264.00,1264.25,1263.75,1264.00,834,496
03/20/2007,14:12,1264.00,1264.50,1264.00,1264.25,339,172
03/20/2007,14:13,1264.25,1264.50,1264.00,1264.25,381,832
03/20/2007,14:14,1264.25,1265.00,1264.25,1264.50,4262,1200
03/20/2007,14:15,1264.50,1264.75,1264.50,1264.50,206,712
03/20/2007,14:16,1264.50,1264.75,1264.00,1264.25,451,1166
03/20/2007,14:17,1264.00,1264.25,1264.00,1264.25,179,1159
03/20/2007,14:18,1264.00,1264.25,1263.75,1264.00,683,626
03/20/2007,14:19,1264.00,1264.25,1263.25,1263.75,1063,2608
03/20/2007,14:20,1263.50,1264.00,1263.50,1263.75,628,87
03/20/2007,14:21,1264.00,1264.25,1263.75,1264.25,700,61
03/20/2007,14:22,1264.25,1264.25,1263.75,1264.00,1241,924
03/20/2007,14:23,1264.00,1264.50,1264.00,1264.00,470,465
03/20/2007,14:24,1264.00,1264.25,1264.00,1264.25,25,48
03/20/2007,14:25,1264.00,1264.50,1264.00,1264.00,1028,443
03/20/2007,14:26,1264.25,1264.25,1263.75,1264.00,309,658
03/20/2007,14:27,1264.00,1264.00,1263.75,1264.00,40,708
03/20/2007,14:28,1264.00,1264.00,1263.75,1263.75,14,76
03/20/2007,14:29,1263.75,1264.25,1263.50,1264.25,778,416
03/20/2007,14:30,1264.25,1264.25,1264.00,1264.00,554,78
03/20/2007,14:31,1264.25,1264.25,1264.00,1264.25,520,170
03/20/2007,14:32,1264.25,1264.75,1264.00,1264.75,1469,101
03/20/2007,14:33,1264.75,1265.25,1264.75,1265.00,2184,1560
03/20/2007,14:34,1265.00,1265.25,1264.75,1265.00,656,576
03/20/2007,14:35,1265.00,1265.00,1264.25,1264.25,49,1057
03/20/2007,14:36,1264.25,1265.00,1264.25,1264.75,1597,891
03/20/2007,14:37,1265.00,1265.25,1264.75,1264.75,1212,474
03/20/2007,14:38,1265.00,1265.00,1264.75,1264.75,677,41
03/20/2007,14:39,1264.75,1266.25,1264.75,1265.50,6622,3704
03/20/2007,14:40,1265.50,1265.50,1264.75,1264.75,1947,1953
03/20/2007,14:41,1265.00,1265.25,1264.75,1265.00,598,706
03/20/2007,14:42,1265.00,1265.00,1264.25,1264.50,3341,2335
03/20/2007,14:43,1264.25,1264.75,1264.25,1264.75,1402,1567
03/20/2007,14:44,1264.50,1265.00,1264.50,1265.00,561,449
03/20/2007,14:45,1264.75,1265.00,1264.50,1264.50,51,332
03/20/2007,14:46,1264.50,1264.75,1264.50,1264.50,206,1004
03/20/2007,14:47,1264.75,1265.25,1264.50,1265.25,1276,621
03/20/2007,14:48,1265.25,1265.75,1264.75,1265.25,2543,1056
03/20/2007,14:49,1265.50,1265.75,1265.25,1265.75,1131,239
03/20/2007,14:50,1265.50,1266.00,1265.50,1265.50,1594,781
03/20/2007,14:51,1265.75,1265.75,1265.00,1265.00,944,3407
03/20/2007,14:52,1265.00,1265.25,1264.75,1264.75,160,2324
03/20/2007,14:53,1265.00,1265.25,1265.00,1265.25,1644,223
03/20/2007,14:54,1265.25,1265.25,1264.75,1265.25,1161,1020
03/20/2007,14:55,1265.00,1265.25,1264.75,1264.75,907,1863
03/20/2007,14:56,1264.75,1265.00,1264.50,1264.50,77,2689
03/20/2007,14:57,1264.50,1265.00,1264.50,1264.75,936,809
03/20/2007,14:58,1264.75,1265.25,1264.75,1264.75,2377,1138
03/20/2007,14:59,1264.75,1265.00,1264.75,1265.00,627,625
03/20/2007,15:00,1265.00,1265.50,1264.75,1265.50,6742,5294
03/20/2007,15:01,1265.50,1265.75,1265.00,1265.25,3292,6200
03/20/2007,15:02,1265.25,1265.50,1265.00,1265.00,3047,2188
03/20/2007,15:03,1265.25,1265.75,1265.00,1265.75,3343,343
03/20/2007,15:04,1265.75,1266.00,1265.50,1265.50,1510,2322
03/20/2007,15:05,1265.75,1265.75,1265.50,1265.50,581,794
03/20/2007,15:06,1265.50,1266.00,1265.50,1265.50,1606,945
03/20/2007,15:07,1265.50,1265.75,1265.25,1265.50,203,1914
03/20/2007,15:08,1265.50,1265.75,1265.25,1265.75,2508,150
03/20/2007,15:09,1265.50,1266.00,1265.50,1265.75,1242,1808
03/20/2007,15:10,1265.50,1265.75,1265.50,1265.75,928,164
03/20/2007,15:11,1265.50,1265.75,1265.50,1265.75,786,106
03/20/2007,15:12,1265.50,1266.00,1265.50,1265.50,916,484
03/20/2007,15:13,1265.50,1266.50,1265.50,1266.25,3490,1260
03/20/2007,15:14,1266.00,1266.25,1265.75,1266.00,1411,1401
03/20/2007,15:15,1265.75,1266.25,1265.75,1265.75,3523,2577
03/20/2007,15:16,1265.75,1265.75,1265.75,1265.75,0,80
03/20/2007,15:31,1266.00,1266.25,1265.25,1265.75,785,1518
03/20/2007,15:32,1266.00,1266.00,1265.25,1265.50,393,436
03/20/2007,15:33,1265.50,1265.50,1265.50,1265.50,320,0
03/20/2007,15:34,1265.50,1265.50,1265.25,1265.25,159,68
03/20/2007,15:35,1265.50,1265.50,1265.25,1265.25,4,1
03/20/2007,15:36,1265.25,1265.50,1265.25,1265.50,56,17
03/20/2007,15:37,1265.50,1265.75,1265.50,1265.75,358,0
03/20/2007,15:38,1265.50,1266.00,1265.50,1265.75,231,94
03/20/2007,15:40,1265.50,1265.50,1265.50,1265.50,0,6
03/20/2007,15:41,1265.50,1265.50,1265.50,1265.50,0,1
03/20/2007,15:42,1265.50,1265.75,1265.50,1265.50,1,145
03/20/2007,15:43,1265.50,1265.50,1265.50,1265.50,0,104
03/20/2007,15:44,1265.50,1265.50,1265.50,1265.50,0,110
03/20/2007,15:45,1265.75,1265.75,1265.50,1265.75,5,30
03/20/2007,15:46,1265.75,1265.75,1265.50,1265.50,10,4
03/20/2007,15:47,1265.50,1265.75,1265.50,1265.75,1,30
03/20/2007,15:48,1265.75,1265.75,1265.75,1265.75,1,0
03/20/2007,15:49,1265.75,1265.75,1265.75,1265.75,12,0
03/20/2007,15:51,1265.75,1265.75,1265.50,1265.50,2,56
03/20/2007,15:52,1265.50,1265.75,1265.50,1265.75,2,2
03/20/2007,15:54,1265.75,1265.75,1265.75,1265.75,2,0
03/20/2007,15:55,1265.75,1265.75,1265.50,1265.75,7,1
03/20/2007,15:56,1265.50,1265.75,1265.50,1265.50,20,64
03/20/2007,15:57,1265.50,1265.50,1265.50,1265.50,0,55
03/20/2007,15:59,1265.50,1265.50,1265.50,1265.50,0,16
03/20/2007,16:00,1265.75,1265.75,1265.50,1265.50,1,4
03/20/2007,17:01,1264.75,1265.00,1264.75,1264.75,70,72
03/20/2007,17:02,1264.75,1264.75,1264.75,1264.75,0,11
03/20/2007,17:03,1264.50,1265.00,1264.50,1265.00,398,56
03/20/2007,17:04,1264.75,1264.75,1264.75,1264.75,0,8
03/20/2007,17:05,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,17:06,1264.75,1265.00,1264.75,1265.00,22,1
03/20/2007,17:07,1265.00,1265.00,1265.00,1265.00,42,0
03/20/2007,17:08,1265.00,1265.00,1265.00,1265.00,3,0
03/20/2007,17:10,1265.00,1265.00,1265.00,1265.00,45,0
03/20/2007,17:11,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,17:12,1264.75,1265.00,1264.75,1265.00,2,75
03/20/2007,17:15,1265.00,1265.00,1265.00,1265.00,12,0
03/20/2007,17:16,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,17:17,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,17:18,1264.75,1265.00,1264.75,1265.00,310,2
03/20/2007,17:19,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,17:20,1264.75,1265.00,1264.75,1264.75,1,404
03/20/2007,17:21,1265.00,1265.00,1265.00,1265.00,4,0
03/20/2007,17:22,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,17:23,1265.00,1265.00,1264.75,1264.75,1,1
03/20/2007,17:24,1264.75,1265.00,1264.75,1264.75,1,4
03/20/2007,17:25,1264.75,1264.75,1264.75,1264.75,0,3
03/20/2007,17:26,1265.00,1265.00,1264.75,1264.75,1,2
03/20/2007,17:27,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,17:28,1265.00,1265.00,1265.00,1265.00,20,0
03/20/2007,17:29,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,17:31,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,17:32,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,17:33,1264.75,1264.75,1264.75,1264.75,0,4
03/20/2007,17:34,1265.00,1265.00,1264.75,1264.75,101,1
03/20/2007,17:35,1264.75,1264.75,1264.75,1264.75,0,50
03/20/2007,17:36,1265.00,1265.25,1264.75,1265.00,310,10
03/20/2007,17:37,1264.75,1264.75,1264.75,1264.75,0,100
03/20/2007,17:38,1264.75,1264.75,1264.75,1264.75,0,5
03/20/2007,17:39,1264.75,1264.75,1264.75,1264.75,0,7
03/20/2007,17:40,1265.00,1265.00,1264.75,1264.75,1,8
03/20/2007,17:41,1264.75,1264.75,1264.75,1264.75,0,90
03/20/2007,17:42,1264.75,1265.00,1264.75,1264.75,10,10
03/20/2007,17:43,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,17:44,1265.00,1265.00,1265.00,1265.00,3,0
03/20/2007,17:46,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,17:47,1265.00,1265.00,1264.75,1265.00,5,1
03/20/2007,17:48,1265.00,1265.00,1265.00,1265.00,4,0
03/20/2007,17:49,1265.00,1265.25,1265.00,1265.25,164,0
03/20/2007,17:50,1265.00,1265.00,1265.00,1265.00,0,1
03/20/2007,17:51,1265.00,1265.00,1265.00,1265.00,0,2
03/20/2007,17:53,1265.00,1265.00,1265.00,1265.00,0,1
03/20/2007,17:54,1265.00,1265.00,1265.00,1265.00,0,2
03/20/2007,17:55,1265.00,1265.00,1265.00,1265.00,0,2
03/20/2007,17:56,1265.00,1265.00,1265.00,1265.00,0,31
03/20/2007,17:57,1265.00,1265.00,1265.00,1265.00,0,81
03/20/2007,17:58,1265.00,1265.00,1265.00,1265.00,0,16
03/20/2007,17:59,1265.00,1265.00,1265.00,1265.00,0,2
03/20/2007,18:00,1265.25,1265.25,1265.00,1265.00,2,3
03/20/2007,18:02,1265.00,1265.00,1265.00,1265.00,0,50
03/20/2007,18:03,1265.00,1265.00,1265.00,1265.00,0,36
03/20/2007,18:05,1265.00,1265.00,1265.00,1265.00,0,10
03/20/2007,18:06,1265.00,1265.00,1265.00,1265.00,0,10
03/20/2007,18:08,1265.00,1265.00,1265.00,1265.00,0,62
03/20/2007,18:09,1264.75,1264.75,1264.75,1264.75,0,63
03/20/2007,18:11,1265.00,1265.00,1265.00,1265.00,3,0
03/20/2007,18:14,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,18:16,1264.75,1264.75,1264.75,1264.75,0,5
03/20/2007,18:17,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,18:18,1264.75,1264.75,1264.75,1264.75,0,5
03/20/2007,18:19,1264.75,1264.75,1264.75,1264.75,0,5
03/20/2007,18:21,1264.75,1264.75,1264.75,1264.75,0,5
03/20/2007,18:23,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,18:26,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,18:28,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,18:29,1265.00,1265.00,1265.00,1265.00,5,0
03/20/2007,18:30,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,18:31,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,18:32,1264.75,1264.75,1264.75,1264.75,0,132
03/20/2007,18:36,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,18:37,1265.00,1265.00,1265.00,1265.00,4,0
03/20/2007,18:38,1265.00,1265.00,1265.00,1265.00,7,0
03/20/2007,18:39,1265.00,1265.00,1265.00,1265.00,70,0
03/20/2007,18:40,1265.25,1265.50,1265.25,1265.25,163,6
03/20/2007,18:42,1265.25,1265.25,1265.00,1265.00,0,24
03/20/2007,18:43,1264.75,1264.75,1264.75,1264.75,0,3
03/20/2007,18:44,1264.75,1264.75,1264.75,1264.75,0,77
03/20/2007,18:45,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,18:46,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,18:47,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,18:48,1265.00,1265.00,1265.00,1265.00,15,0
03/20/2007,18:49,1265.00,1265.00,1265.00,1265.00,5,0
03/20/2007,18:52,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,18:56,1265.25,1265.25,1265.25,1265.25,2,0
03/20/2007,18:59,1265.00,1265.00,1265.00,1265.00,0,25
03/20/2007,19:00,1265.25,1265.25,1265.25,1265.25,2,0
03/20/2007,19:02,1265.00,1265.00,1265.00,1265.00,0,77
03/20/2007,19:04,1265.00,1265.00,1265.00,1265.00,0,2
03/20/2007,19:07,1265.00,1265.00,1265.00,1265.00,0,1
03/20/2007,19:08,1264.75,1265.00,1264.75,1265.00,3,68
03/20/2007,19:09,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,19:11,1264.75,1264.75,1264.75,1264.75,0,20
03/20/2007,19:15,1264.75,1264.75,1264.75,1264.75,0,10
03/20/2007,19:19,1264.75,1265.00,1264.75,1265.00,19,1
03/20/2007,19:20,1265.00,1265.00,1265.00,1265.00,28,0
03/20/2007,19:21,1264.75,1265.00,1264.75,1265.00,4,1
03/20/2007,19:23,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,19:24,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,19:26,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,19:31,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,19:34,1264.75,1264.75,1264.75,1264.75,0,25
03/20/2007,19:35,1264.75,1264.75,1264.75,1264.75,0,4
03/20/2007,19:41,1264.75,1264.75,1264.75,1264.75,0,10
03/20/2007,19:42,1264.75,1264.75,1264.75,1264.75,0,4
03/20/2007,19:44,1264.75,1264.75,1264.75,1264.75,0,11
03/20/2007,19:45,1264.75,1264.75,1264.75,1264.75,0,4
03/20/2007,19:46,1265.00,1265.00,1265.00,1265.00,21,0
03/20/2007,19:47,1265.00,1265.00,1265.00,1265.00,11,0
03/20/2007,19:48,1265.00,1265.00,1265.00,1265.00,7,0
03/20/2007,19:49,1265.00,1265.00,1265.00,1265.00,3,0
03/20/2007,19:50,1265.00,1265.00,1264.75,1265.00,2,2
03/20/2007,19:52,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,19:53,1265.00,1265.00,1265.00,1265.00,4,0
03/20/2007,19:54,1264.75,1265.00,1264.75,1265.00,1,15
03/20/2007,19:55,1264.75,1264.75,1264.75,1264.75,0,4
03/20/2007,19:58,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,19:59,1264.75,1265.00,1264.75,1265.00,3,1
03/20/2007,20:00,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,20:02,1264.75,1264.75,1264.75,1264.75,0,30
03/20/2007,20:03,1264.75,1265.00,1264.75,1265.00,1,15
03/20/2007,20:04,1265.00,1265.00,1264.75,1264.75,1,1
03/20/2007,20:06,1265.00,1265.00,1265.00,1265.00,8,0
03/20/2007,20:09,1264.75,1264.75,1264.75,1264.75,0,3
03/20/2007,20:11,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,20:13,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,20:14,1264.75,1264.75,1264.75,1264.75,0,11
03/20/2007,20:16,1264.75,1264.75,1264.75,1264.75,0,24
03/20/2007,20:18,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,20:20,1264.75,1264.75,1264.75,1264.75,0,3
03/20/2007,20:23,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,20:24,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,20:25,1264.75,1265.00,1264.75,1265.00,1,1
03/20/2007,20:26,1264.75,1265.00,1264.75,1264.75,1,6
03/20/2007,20:28,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,20:29,1264.75,1264.75,1264.50,1264.75,1,11
03/20/2007,20:30,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,20:32,1264.75,1264.75,1264.75,1264.75,8,0
03/20/2007,20:34,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,20:36,1264.75,1265.00,1264.75,1265.00,3,0
03/20/2007,20:38,1265.00,1265.00,1265.00,1265.00,2,0
03/20/2007,20:40,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,20:41,1264.75,1264.75,1264.50,1264.50,0,6
03/20/2007,20:42,1264.75,1264.75,1264.50,1264.50,1,1
03/20/2007,20:43,1264.50,1264.50,1264.50,1264.50,0,2
03/20/2007,20:45,1264.75,1264.75,1264.50,1264.50,1,50
03/20/2007,20:52,1264.50,1264.50,1264.50,1264.50,0,1
03/20/2007,20:53,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,20:54,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,20:56,1264.50,1264.50,1264.50,1264.50,0,10
03/20/2007,21:00,1264.75,1264.75,1264.75,1264.75,121,0
03/20/2007,21:02,1264.75,1264.75,1264.75,1264.75,31,0
03/20/2007,21:03,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,21:04,1264.75,1264.75,1264.75,1264.75,5,0
03/20/2007,21:06,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,21:09,1265.00,1265.00,1265.00,1265.00,1,0
03/20/2007,21:11,1265.00,1265.00,1265.00,1265.00,5,0
03/20/2007,21:13,1264.75,1264.75,1264.75,1264.75,0,10
03/20/2007,21:16,1264.75,1264.75,1264.75,1264.75,0,32
03/20/2007,21:18,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:25,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:27,1264.75,1264.75,1264.50,1264.50,0,5
03/20/2007,21:30,1264.75,1265.00,1264.75,1264.75,3,1
03/20/2007,21:31,1264.75,1264.75,1264.75,1264.75,0,35
03/20/2007,21:35,1264.75,1264.75,1264.75,1264.75,0,5
03/20/2007,21:36,1264.75,1264.75,1264.75,1264.75,0,20
03/20/2007,21:37,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,21:39,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:40,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:42,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:46,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:51,1264.75,1264.75,1264.75,1264.75,0,1
03/20/2007,21:54,1264.75,1264.75,1264.75,1264.75,0,10
03/20/2007,21:55,1264.50,1264.50,1264.50,1264.50,0,2
03/20/2007,21:57,1264.75,1264.75,1264.75,1264.75,8,0
03/20/2007,22:01,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,22:04,1264.75,1264.75,1264.75,1264.75,16,0
03/20/2007,22:05,1264.75,1264.75,1264.50,1264.50,2,1
03/20/2007,22:06,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,22:08,1264.50,1264.50,1264.50,1264.50,0,34
03/20/2007,22:10,1264.50,1264.50,1264.50,1264.50,0,1
03/20/2007,22:11,1264.75,1264.75,1264.50,1264.50,3,34
03/20/2007,22:16,1264.75,1264.75,1264.75,1264.75,1,0
03/20/2007,22:17,1264.50,1264.50,1264.50,1264.50,0,1
03/20/2007,22:18,1264.50,1264.50,1264.50,1264.50,0,1
03/20/2007,22:19,1264.50,1264.50,1264.50,1264.50,0,257
03/20/2007,22:20,1264.25,1264.25,1264.25,1264.25,0,15
03/20/2007,22:21,1264.50,1264.50,1264.50,1264.50,2,0
03/20/2007,22:22,1264.25,1264.25,1264.25,1264.25,0,60
03/20/2007,22:25,1264.25,1264.25,1264.25,1264.25,0,92
03/20/2007,22:26,1264.25,1264.25,1264.25,1264.25,0,1
03/20/2007,22:27,1264.50,1264.50,1264.50,1264.50,1,0
03/20/2007,22:29,1264.50,1264.50,1264.50,1264.50,4,0
03/20/2007,22:30,1264.50,1264.50,1264.50,1264.50,2,0
03/20/2007,22:31,1264.50,1264.50,1264.50,1264.50,2,0
03/20/2007,22:33,1264.50,1264.50,1264.25,1264.25,11,6
03/20/2007,22:35,1264.50,1264.50,1264.25,1264.25,1,1
03/20/2007,22:37,1264.50,1264.50,1264.50,1264.50,3,0
03/20/2007,22:38,1264.25,1264.50,1264.25,1264.50,5,4
03/20/2007,22:39,1264.50,1264.50,1264.50,1264.50,1,0
03/20/2007,22:40,1264.50,1264.50,1264.50,1264.50,67,0
03/20/2007,22:41,1264.75,1264.75,1264.50,1264.50,1,29
03/20/2007,22:42,1264.50,1264.50,1264.50,1264.50,0,2
03/20/2007,22:44,1264.25,1264.25,1264.25,1264.25,0,2
03/20/2007,22:49,1264.50,1264.50,1264.50,1264.50,2,0
03/20/2007,22:52,1264.50,1264.50,1264.50,1264.50,28,0
03/20/2007,22:53,1264.50,1264.50,1264.50,1264.50,1,0
03/20/2007,22:54,1264.50,1264.50,1264.50,1264.50,2,0
03/20/2007,22:58,1264.50,1264.50,1264.25,1264.25,10,50
03/20/2007,23:02,1264.50,1264.50,1264.50,1264.50,5,0
03/20/2007,23:03,1264.50,1264.50,1264.50,1264.50,13,0
03/20/2007,23:05,1264.50,1265.25,1264.50,1265.00,247,55
03/20/2007,23:06,1265.00,1265.25,1265.00,1265.00,11,135
03/20/2007,23:07,1265.00,1265.00,1265.00,1265.00,0,27
03/20/2007,23:08,1264.75,1265.25,1264.75,1265.25,3,10
03/20/2007,23:09,1265.00,1265.00,1265.00,1265.00,0,3
03/20/2007,23:10,1264.75,1264.75,1264.75,1264.75,0,7
03/20/2007,23:11,1264.75,1264.75,1264.75,1264.75,0,8
03/20/2007,23:12,1264.75,1264.75,1264.75,1264.75,0,2
03/20/2007,23:13,1264.75,1264.75,1264.75,1264.75,0,7
03/20/2007,23:15,1265.00,1265.00,1264.75,1264.75,1,12
03/20/2007,23:16,1264.75,1264.75,1264.75,1264.75,0,20
03/20/2007,23:18,1264.75,1264.75,1264.50,1264.50,0,45
03/20/2007,23:22,1264.50,1264.50,1264.50,1264.50,0,1
03/20/2007,23:23,1264.50,1264.50,1264.00,1264.00,0,276
03/20/2007,23:24,1264.50,1264.50,1264.50,1264.50,1,0
03/20/2007,23:25,1264.50,1264.50,1264.50,1264.50,5,0
03/20/2007,23:28,1264.50,1264.50,1264.50,1264.50,3,0
03/20/2007,23:33,1264.25,1264.25,1264.00,1264.00,0,29
03/20/2007,23:35,1264.25,1264.25,1264.25,1264.25,1,0
03/20/2007,23:38,1264.25,1264.25,1264.25,1264.25,12,0
03/20/2007,23:39,1264.25,1264.25,1264.25,1264.25,4,0
03/20/2007,23:42,1264.25,1264.25,1264.25,1264.25,59,0
03/20/2007,23:43,1264.25,1264.25,1264.25,1264.25,33,0
03/20/2007,23:47,1264.25,1264.25,1264.25,1264.25,11,0
03/20/2007,23:54,1264.25,1264.25,1264.25,1264.25,1,0
03/20/2007,23:56,1264.25,1264.25,1264.25,1264.25,1,0
03/20/2007,23:59,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,00:00,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,00:02,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,00:04,1264.00,1264.00,1264.00,1264.00,0,1
03/21/2007,00:05,1264.25,1264.25,1264.25,1264.25,5,0
03/21/2007,00:08,1264.25,1264.25,1264.25,1264.25,31,0
03/21/2007,00:10,1264.25,1264.25,1264.25,1264.25,4,0
03/21/2007,00:14,1264.00,1264.00,1264.00,1264.00,0,1
03/21/2007,00:15,1264.00,1264.00,1264.00,1264.00,0,2
03/21/2007,00:17,1264.25,1264.25,1264.25,1264.25,5,0
03/21/2007,00:20,1264.00,1264.00,1264.00,1264.00,0,1
03/21/2007,00:21,1264.25,1264.25,1264.25,1264.25,5,0
03/21/2007,00:26,1264.25,1264.25,1264.00,1264.00,1,12
03/21/2007,00:28,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,00:30,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,00:31,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,00:32,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,00:33,1264.00,1264.00,1264.00,1264.00,0,4
03/21/2007,00:36,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,00:37,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,00:38,1264.25,1264.25,1264.00,1264.00,3,176
03/21/2007,00:43,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,00:44,1264.00,1264.00,1264.00,1264.00,0,10
03/21/2007,00:53,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,00:54,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,00:55,1264.25,1264.25,1264.00,1264.00,1,1
03/21/2007,00:56,1264.25,1264.25,1264.25,1264.25,12,0
03/21/2007,00:58,1264.25,1264.25,1264.25,1264.25,10,0
03/21/2007,00:59,1264.50,1264.50,1264.50,1264.50,2,0
03/21/2007,01:00,1264.50,1264.50,1264.50,1264.50,1,0
03/21/2007,01:01,1264.50,1264.75,1264.50,1264.75,39,0
03/21/2007,01:02,1264.50,1264.50,1264.25,1264.50,3,48
03/21/2007,01:03,1264.25,1264.25,1264.25,1264.25,0,1
03/21/2007,01:04,1264.50,1264.50,1264.50,1264.50,4,0
03/21/2007,01:06,1264.75,1265.00,1264.75,1265.00,131,0
03/21/2007,01:07,1265.00,1265.00,1265.00,1265.00,17,0
03/21/2007,01:09,1265.00,1265.00,1265.00,1265.00,5,0
03/21/2007,01:10,1265.00,1265.25,1265.00,1265.25,26,0
03/21/2007,01:11,1265.25,1265.25,1265.00,1265.25,85,2
03/21/2007,01:17,1265.00,1265.00,1265.00,1265.00,0,4
03/21/2007,01:19,1264.75,1264.75,1264.75,1264.75,0,7
03/21/2007,01:20,1264.50,1264.50,1264.50,1264.50,0,1
03/21/2007,01:26,1264.50,1264.50,1264.50,1264.50,0,1
03/21/2007,01:28,1264.50,1264.50,1264.50,1264.50,0,23
03/21/2007,01:29,1264.50,1264.50,1264.50,1264.50,0,4
03/21/2007,01:30,1264.25,1264.75,1264.25,1264.25,20,74
03/21/2007,01:31,1264.50,1264.50,1264.50,1264.50,6,0
03/21/2007,01:32,1264.50,1264.50,1264.50,1264.50,1,0
03/21/2007,01:36,1264.50,1264.50,1264.25,1264.25,1,1
03/21/2007,01:38,1264.50,1264.50,1264.50,1264.50,2,0
03/21/2007,01:39,1264.25,1264.25,1264.25,1264.25,0,50
03/21/2007,01:40,1264.25,1264.25,1264.25,1264.25,0,108
03/21/2007,01:41,1264.25,1264.25,1264.25,1264.25,0,7
03/21/2007,01:42,1264.50,1264.50,1264.50,1264.50,7,0
03/21/2007,01:43,1264.50,1264.50,1264.50,1264.50,4,0
03/21/2007,01:45,1264.25,1264.25,1264.25,1264.25,0,3
03/21/2007,01:47,1264.25,1264.25,1264.25,1264.25,0,2
03/21/2007,01:48,1264.50,1264.50,1264.50,1264.50,8,0
03/21/2007,01:49,1264.50,1264.50,1264.50,1264.50,10,0
03/21/2007,01:50,1264.50,1264.50,1264.50,1264.50,3,0
03/21/2007,01:52,1264.75,1265.00,1264.75,1265.00,63,3
03/21/2007,01:53,1265.00,1265.00,1265.00,1265.00,51,0
03/21/2007,01:54,1264.75,1264.75,1264.75,1264.75,0,6
03/21/2007,01:55,1264.75,1265.00,1264.75,1265.00,1,1
03/21/2007,01:57,1264.75,1264.75,1264.50,1264.50,0,81
03/21/2007,01:58,1264.75,1265.00,1264.50,1264.75,55,123
03/21/2007,01:59,1265.00,1265.00,1265.00,1265.00,20,0
03/21/2007,02:01,1265.00,1265.00,1265.00,1265.00,81,0
03/21/2007,02:02,1264.75,1265.00,1264.75,1265.00,2,1
03/21/2007,02:03,1264.75,1264.75,1264.75,1264.75,0,11
03/21/2007,02:04,1265.00,1265.00,1264.50,1264.75,96,17
03/21/2007,02:05,1264.75,1265.00,1264.75,1265.00,41,0
03/21/2007,02:06,1265.00,1265.00,1265.00,1265.00,23,0
03/21/2007,02:07,1264.75,1264.75,1264.75,1264.75,0,1
03/21/2007,02:09,1265.00,1265.25,1265.00,1265.25,42,0
03/21/2007,02:10,1265.00,1265.00,1265.00,1265.00,0,57
03/21/2007,02:11,1265.00,1265.00,1265.00,1265.00,0,6
03/21/2007,02:12,1265.00,1265.00,1265.00,1265.00,0,75
03/21/2007,02:13,1265.00,1265.00,1265.00,1265.00,0,59
03/21/2007,02:14,1265.00,1265.00,1264.75,1265.00,156,12
03/21/2007,02:15,1265.25,1265.25,1265.00,1265.00,10,2
03/21/2007,02:16,1265.25,1265.50,1265.25,1265.25,319,3
03/21/2007,02:17,1265.25,1265.25,1265.25,1265.25,0,1
03/21/2007,02:18,1265.25,1265.50,1265.25,1265.25,250,11
03/21/2007,02:19,1265.50,1265.50,1265.50,1265.50,6,0
03/21/2007,02:21,1265.50,1265.50,1265.50,1265.50,21,0
03/21/2007,02:22,1265.25,1265.25,1265.25,1265.25,0,94
03/21/2007,02:23,1265.00,1265.25,1265.00,1265.25,67,50
03/21/2007,02:24,1265.25,1265.25,1265.25,1265.25,1,0
03/21/2007,02:25,1265.25,1265.25,1265.00,1265.00,20,15
03/21/2007,02:26,1265.00,1265.00,1265.00,1265.00,0,41
03/21/2007,02:27,1265.00,1265.00,1265.00,1265.00,0,84
03/21/2007,02:28,1265.00,1265.25,1265.00,1265.25,2,1
03/21/2007,02:29,1265.00,1265.00,1265.00,1265.00,0,78
03/21/2007,02:30,1264.75,1264.75,1264.75,1264.75,0,1
03/21/2007,02:31,1265.00,1265.00,1265.00,1265.00,4,0
03/21/2007,02:32,1265.00,1265.00,1264.75,1265.00,9,103
03/21/2007,02:33,1264.75,1265.00,1264.75,1265.00,48,1
03/21/2007,02:34,1265.00,1265.00,1265.00,1265.00,2,0
03/21/2007,02:36,1265.00,1265.00,1265.00,1265.00,1,0
03/21/2007,02:37,1264.75,1265.00,1264.50,1265.00,11,200
03/21/2007,02:38,1264.75,1265.00,1264.50,1265.00,20,100
03/21/2007,02:39,1264.75,1264.75,1264.75,1264.75,0,81
03/21/2007,02:40,1264.75,1265.00,1264.75,1265.00,1,17
03/21/2007,02:41,1264.75,1264.75,1264.75,1264.75,0,22
03/21/2007,02:42,1265.00,1265.00,1264.75,1265.00,37,65
03/21/2007,02:45,1265.00,1265.00,1265.00,1265.00,4,0
03/21/2007,02:47,1265.25,1265.25,1265.00,1265.00,26,1
03/21/2007,02:48,1265.00,1265.00,1264.75,1264.75,0,225
03/21/2007,02:49,1264.75,1265.00,1264.75,1264.75,1,157
03/21/2007,02:50,1265.00,1265.00,1264.50,1264.50,3,166
03/21/2007,02:51,1264.50,1264.50,1264.50,1264.50,0,36
03/21/2007,02:52,1264.75,1264.75,1264.75,1264.75,78,0
03/21/2007,02:53,1264.75,1264.75,1264.75,1264.75,48,0
03/21/2007,02:55,1264.75,1264.75,1264.75,1264.75,2,0
03/21/2007,02:57,1264.75,1265.00,1264.75,1264.75,11,5
03/21/2007,02:58,1264.75,1264.75,1264.50,1264.50,0,2
03/21/2007,02:59,1264.50,1264.75,1264.50,1264.75,75,1
03/21/2007,03:00,1265.00,1265.00,1264.75,1264.75,1,33
03/21/2007,03:01,1264.75,1264.75,1264.75,1264.75,0,95
03/21/2007,03:02,1264.75,1265.00,1264.75,1265.00,84,1
03/21/2007,03:03,1265.00,1265.00,1265.00,1265.00,11,0
03/21/2007,03:04,1265.25,1265.25,1265.25,1265.25,258,0
03/21/2007,03:05,1265.25,1265.25,1265.25,1265.25,10,0
03/21/2007,03:06,1265.25,1265.25,1265.00,1265.00,68,126
03/21/2007,03:07,1265.00,1265.00,1264.75,1264.75,0,251
03/21/2007,03:08,1265.00,1265.00,1264.75,1264.75,62,33
03/21/2007,03:09,1265.00,1265.25,1264.75,1265.00,44,53
03/21/2007,03:10,1265.00,1265.00,1265.00,1265.00,0,55
03/21/2007,03:11,1265.00,1265.00,1265.00,1265.00,0,1
03/21/2007,03:12,1265.25,1265.25,1265.25,1265.25,3,0
03/21/2007,03:13,1265.25,1265.25,1265.00,1265.25,145,1
03/21/2007,03:14,1265.25,1265.50,1265.25,1265.50,287,0
03/21/2007,03:15,1265.50,1265.50,1265.25,1265.25,228,101
03/21/2007,03:16,1265.50,1265.75,1265.50,1265.75,144,0
03/21/2007,03:17,1265.50,1265.75,1265.50,1265.75,100,8
03/21/2007,03:18,1265.50,1265.50,1265.50,1265.50,0,131
03/21/2007,03:19,1265.75,1265.75,1265.50,1265.50,1,107
03/21/2007,03:20,1265.50,1265.75,1265.50,1265.75,50,9
03/21/2007,03:21,1265.50,1265.50,1265.50,1265.50,0,27
03/21/2007,03:22,1265.50,1265.50,1265.25,1265.25,0,8
03/21/2007,03:24,1265.25,1265.25,1265.25,1265.25,0,18
03/21/2007,03:25,1265.50,1265.50,1265.50,1265.50,4,0
03/21/2007,03:26,1265.50,1265.50,1265.50,1265.50,91,0
03/21/2007,03:27,1265.50,1265.75,1265.50,1265.75,38,0
03/21/2007,03:28,1265.75,1265.75,1265.75,1265.75,87,0
03/21/2007,03:29,1265.75,1265.75,1265.75,1265.75,102,0
03/21/2007,03:30,1265.75,1265.75,1265.50,1265.50,12,20
03/21/2007,03:31,1265.75,1265.75,1265.50,1265.50,100,22
03/21/2007,03:32,1265.50,1265.50,1265.25,1265.25,0,97
03/21/2007,03:33,1265.50,1265.50,1265.50,1265.50,12,0
03/21/2007,03:34,1265.50,1265.50,1265.50,1265.50,7,0
03/21/2007,03:35,1265.50,1265.50,1265.50,1265.50,30,0
03/21/2007,03:36,1265.50,1265.50,1265.25,1265.25,10,1
03/21/2007,03:37,1265.50,1265.50,1265.50,1265.50,2,0
03/21/2007,03:38,1265.50,1265.50,1265.50,1265.50,6,0
03/21/2007,03:39,1265.50,1265.50,1265.50,1265.50,7,0
03/21/2007,03:40,1265.75,1265.75,1265.50,1265.50,1,1
03/21/2007,03:41,1265.50,1265.50,1265.50,1265.50,0,22
03/21/2007,03:42,1265.50,1265.50,1265.50,1265.50,0,2
03/21/2007,03:43,1265.50,1265.50,1265.50,1265.50,0,5
03/21/2007,03:45,1265.50,1265.75,1265.25,1265.25,2,128
03/21/2007,03:46,1265.50,1265.75,1265.25,1265.25,70,108
03/21/2007,03:47,1265.25,1265.50,1265.25,1265.25,3,105
03/21/2007,03:48,1265.25,1265.25,1264.75,1264.75,1,120
03/21/2007,03:49,1264.75,1264.75,1264.50,1264.50,0,181
03/21/2007,03:50,1264.50,1264.75,1264.50,1264.75,40,3
03/21/2007,03:51,1264.75,1264.75,1264.75,1264.75,332,0
03/21/2007,03:52,1264.50,1264.50,1264.00,1264.25,147,632
03/21/2007,03:53,1264.00,1264.50,1264.00,1264.50,230,1
03/21/2007,03:54,1264.50,1264.50,1264.25,1264.25,52,150
03/21/2007,03:56,1264.25,1264.25,1264.00,1264.00,0,53
03/21/2007,03:57,1264.25,1264.25,1263.75,1264.00,152,515
03/21/2007,03:58,1264.00,1264.00,1263.75,1263.75,1,50
03/21/2007,03:59,1263.75,1264.00,1263.75,1264.00,10,43
03/21/2007,04:00,1264.00,1264.25,1264.00,1264.25,169,0
03/21/2007,04:01,1264.25,1264.25,1263.75,1263.75,15,92
03/21/2007,04:02,1263.75,1264.00,1263.75,1264.00,89,3
03/21/2007,04:03,1264.00,1264.25,1264.00,1264.00,56,75
03/21/2007,04:04,1264.00,1264.00,1264.00,1264.00,0,2
03/21/2007,04:05,1264.00,1264.00,1264.00,1264.00,0,28
03/21/2007,04:06,1264.00,1264.00,1264.00,1264.00,0,3
03/21/2007,04:07,1264.00,1264.00,1264.00,1264.00,0,516
03/21/2007,04:08,1264.00,1264.00,1263.75,1264.00,3,199
03/21/2007,04:09,1264.00,1264.25,1264.00,1264.25,222,0
03/21/2007,04:10,1264.50,1264.50,1264.50,1264.50,1,0
03/21/2007,04:11,1264.50,1264.50,1264.50,1264.50,12,0
03/21/2007,04:12,1264.50,1264.50,1264.25,1264.50,23,40
03/21/2007,04:13,1264.50,1264.50,1264.50,1264.50,38,0
03/21/2007,04:14,1264.25,1264.25,1264.25,1264.25,0,1
03/21/2007,04:15,1264.25,1264.25,1264.25,1264.25,0,179
03/21/2007,04:16,1264.00,1264.25,1264.00,1264.25,71,1
03/21/2007,04:17,1264.50,1264.50,1264.25,1264.25,3,11
03/21/2007,04:18,1264.50,1264.50,1264.50,1264.50,4,0
03/21/2007,04:19,1264.25,1264.50,1264.25,1264.50,14,2
03/21/2007,04:20,1264.25,1264.50,1264.25,1264.50,77,1
03/21/2007,04:21,1264.50,1264.75,1264.50,1264.75,124,0
03/21/2007,04:22,1264.75,1264.75,1264.50,1264.50,65,7
03/21/2007,04:23,1264.50,1264.50,1264.25,1264.25,0,15
03/21/2007,04:24,1264.50,1264.50,1264.50,1264.50,15,0
03/21/2007,04:25,1264.50,1264.50,1264.50,1264.50,15,0
03/21/2007,04:26,1264.50,1264.50,1264.50,1264.50,18,0
03/21/2007,04:27,1264.50,1264.50,1264.50,1264.50,10,0
03/21/2007,04:28,1264.50,1264.50,1264.50,1264.50,2,0
03/21/2007,04:31,1264.75,1264.75,1264.50,1264.50,142,15
03/21/2007,04:32,1264.75,1265.00,1264.75,1265.00,124,0
03/21/2007,04:33,1264.75,1265.00,1264.75,1264.75,253,57
03/21/2007,04:34,1264.75,1264.75,1264.75,1264.75,0,18
03/21/2007,04:35,1265.00,1265.00,1265.00,1265.00,20,0
03/21/2007,04:36,1265.00,1265.50,1265.00,1265.50,268,0
03/21/2007,04:37,1265.25,1265.25,1265.00,1265.00,0,430
03/21/2007,04:38,1265.00,1265.00,1264.75,1265.00,5,241
03/21/2007,04:39,1265.00,1265.00,1264.75,1264.75,44,51
03/21/2007,04:42,1264.75,1264.75,1264.75,1264.75,0,21
03/21/2007,04:43,1264.75,1264.75,1264.50,1264.75,3,206
03/21/2007,04:44,1264.75,1264.75,1264.50,1264.75,2,2
03/21/2007,04:45,1264.50,1264.75,1264.50,1264.75,6,100
03/21/2007,04:46,1264.75,1264.75,1264.50,1264.50,1,86
03/21/2007,04:47,1264.50,1264.50,1264.00,1264.25,34,220
03/21/2007,04:49,1264.25,1264.25,1264.25,1264.25,0,115
03/21/2007,04:50,1264.25,1264.25,1264.25,1264.25,0,2
03/21/2007,04:52,1264.00,1264.25,1264.00,1264.25,60,100
03/21/2007,04:54,1264.25,1264.25,1264.00,1264.00,1,75
03/21/2007,04:55,1264.00,1264.00,1263.75,1263.75,0,62
03/21/2007,04:56,1264.00,1264.00,1264.00,1264.00,66,0
03/21/2007,04:57,1264.00,1264.00,1263.75,1264.00,21,10
03/21/2007,04:58,1264.00,1264.00,1264.00,1264.00,2,0
03/21/2007,04:59,1264.00,1264.00,1264.00,1264.00,21,0
03/21/2007,05:00,1264.00,1264.25,1264.00,1264.00,44,1
03/21/2007,05:01,1264.00,1264.00,1264.00,1264.00,0,1
03/21/2007,05:02,1264.00,1264.25,1264.00,1264.00,3,44
03/21/2007,05:03,1264.00,1264.25,1264.00,1264.25,1,15
03/21/2007,05:04,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,05:06,1264.25,1264.25,1264.25,1264.25,14,0
03/21/2007,05:07,1264.25,1264.25,1264.25,1264.25,6,0
03/21/2007,05:08,1264.25,1264.25,1264.25,1264.25,21,0
03/21/2007,05:09,1264.25,1264.50,1264.25,1264.25,3,74
03/21/2007,05:10,1264.25,1264.50,1264.00,1264.50,65,18
03/21/2007,05:11,1264.25,1264.50,1264.25,1264.25,1,66
03/21/2007,05:12,1264.50,1264.50,1264.50,1264.50,1,0
03/21/2007,05:13,1264.25,1264.25,1264.00,1264.25,1,57
03/21/2007,05:14,1264.00,1264.00,1264.00,1264.00,0,128
03/21/2007,05:15,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,05:16,1264.25,1264.25,1264.00,1264.00,4,88
03/21/2007,05:17,1264.00,1264.25,1264.00,1264.25,1,35
03/21/2007,05:18,1264.25,1264.25,1264.25,1264.25,7,0
03/21/2007,05:19,1264.25,1264.25,1264.25,1264.25,2,0
03/21/2007,05:20,1264.25,1264.25,1264.00,1264.25,6,1
03/21/2007,05:21,1264.25,1264.25,1264.00,1264.00,1,76
03/21/2007,05:22,1264.00,1264.00,1263.75,1263.75,0,17
03/21/2007,05:23,1264.00,1264.25,1264.00,1264.00,33,23
03/21/2007,05:24,1264.25,1264.25,1264.25,1264.25,6,0
03/21/2007,05:25,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,05:26,1264.25,1264.25,1264.25,1264.25,10,0
03/21/2007,05:27,1264.00,1264.00,1264.00,1264.00,0,2
03/21/2007,05:28,1264.25,1264.25,1264.25,1264.25,33,0
03/21/2007,05:29,1264.25,1264.25,1264.00,1264.00,1,50
03/21/2007,05:30,1264.25,1264.25,1264.25,1264.25,34,0
03/21/2007,05:32,1264.25,1264.25,1264.25,1264.25,3,0
03/21/2007,05:33,1264.25,1264.25,1264.25,1264.25,21,0
03/21/2007,05:34,1264.25,1264.25,1264.25,1264.25,29,0
03/21/2007,05:35,1264.25,1264.25,1264.25,1264.25,126,0
03/21/2007,05:36,1264.00,1264.25,1264.00,1264.00,1,119
03/21/2007,05:37,1264.00,1264.00,1264.00,1264.00,0,21
03/21/2007,05:38,1264.00,1264.00,1264.00,1264.00,0,37
03/21/2007,05:39,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,05:40,1264.25,1264.25,1264.25,1264.25,1,0
03/21/2007,05:41,1264.25,1264.25,1264.00,1264.25,100,20
03/21/2007,05:42,1264.00,1264.00,1263.75,1263.75,0,32
03/21/2007,05:44,1264.00,1264.00,1264.00,1264.00,28,0
03/21/2007,05:45,1264.00,1264.00,1264.00,1264.00,37,0
03/21/2007,05:47,1264.25,1264.25,1264.00,1264.00,100,40
03/21/2007,05:48,1264.25,1264.25,1264.25,1264.25,6,0
03/21/2007,05:49,1264.25,1264.25,1264.25,1264.25,29,0
03/21/2007,05:51,1264.25,1264.25,1264.25,1264.25,11,0
03/21/2007,05:52,1264.50,1264.50,1264.25,1264.25,1,3
03/21/2007,05:53,1264.25,1264.25,1264.25,1264.25,0,15
03/21/2007,05:54,1264.25,1264.25,1264.25,1264.25,0,24
03/21/2007,05:55,1264.25,1264.50,1264.25,1264.50,32,4
03/21/2007,05:56,1264.25,1264.25,1264.25,1264.25,0,12
03/21/2007,05:59,1264.50,1264.50,1264.50,1264.50,51,0
03/21/2007,06:00,1264.50,1264.50,1264.50,1264.50,62,0
03/21/2007,06:01,1264.50,1264.75,1264.50,1264.75,22,0
03/21/2007,06:02,1264.75,1264.75,1264.50,1264.50,1,16
03/21/2007,06:03,1264.75,1264.75,1264.75,1264.75,54,0
03/21/2007,06:04,1264.75,1264.75,1264.50,1264.75,50,1
03/21/2007,06:05,1264.75,1264.75,1264.75,1264.75,6,0
03/21/2007,06:06,1264.75,1264.75,1264.75,1264.75,3,0
03/21/2007,06:07,1264.75,1265.00,1264.75,1264.75,98,30
03/21/2007,06:08,1264.75,1264.75,1264.75,1264.75,0,42
03/21/2007,06:09,1264.75,1265.00,1264.75,1265.00,235,5
03/21/2007,06:10,1265.00,1265.25,1265.00,1265.00,38,24
03/21/2007,06:12,1265.00,1265.00,1265.00,1265.00,0,18
03/21/2007,06:13,1265.00,1265.00,1265.00,1265.00,0,10
03/21/2007,06:14,1265.00,1265.00,1265.00,1265.00,0,5
03/21/2007,06:15,1265.00,1265.00,1265.00,1265.00,0,1
03/21/2007,06:16,1264.75,1265.00,1264.75,1265.00,50,5
03/21/2007,06:18,1265.00,1265.00,1265.00,1265.00,6,0
03/21/2007,06:19,1265.00,1265.00,1265.00,1265.00,68,0
03/21/2007,06:20,1265.00,1265.00,1265.00,1265.00,2,0
03/21/2007,06:21,1265.00,1265.25,1265.00,1265.25,13,0
03/21/2007,06:22,1265.00,1265.25,1265.00,1265.25,8,14
03/21/2007,06:23,1265.25,1265.50,1265.25,1265.50,571,41
03/21/2007,06:24,1265.50,1265.50,1265.50,1265.50,111,0
03/21/2007,06:25,1265.50,1265.50,1265.50,1265.50,56,0
03/21/2007,06:26,1265.50,1265.75,1265.25,1265.25,101,118
03/21/2007,06:27,1265.00,1265.25,1265.00,1265.25,8,1
03/21/2007,06:28,1265.00,1265.25,1265.00,1265.25,20,4
03/21/2007,06:29,1265.25,1265.50,1265.25,1265.25,2,1
03/21/2007,06:30,1265.50,1265.50,1265.25,1265.50,128,3
03/21/2007,06:31,1265.25,1265.50,1265.25,1265.25,2,11
03/21/2007,06:32,1265.50,1266.00,1265.50,1265.75,693,43
03/21/2007,06:33,1266.00,1266.00,1265.50,1265.75,160,190
03/21/2007,06:34,1265.50,1266.00,1265.50,1266.00,238,124
03/21/2007,06:36,1266.00,1266.00,1265.75,1266.00,251,3
03/21/2007,06:37,1266.25,1266.25,1266.00,1266.00,93,67
03/21/2007,06:38,1266.25,1266.25,1266.00,1266.25,213,4
03/21/2007,06:39,1266.25,1266.50,1266.25,1266.25,257,60
03/21/2007,06:40,1266.25,1266.25,1266.00,1266.00,0,302
03/21/2007,06:41,1266.00,1266.25,1266.00,1266.25,1,141
03/21/2007,06:42,1266.00,1266.25,1265.75,1266.00,2,80
03/21/2007,06:43,1266.00,1266.25,1266.00,1266.25,153,0
03/21/2007,06:44,1266.00,1266.50,1266.00,1266.25,238,282
03/21/2007,06:45,1266.25,1266.25,1266.25,1266.25,0,87
03/21/2007,06:46,1266.25,1266.50,1266.25,1266.25,1,145
03/21/2007,06:47,1266.25,1266.25,1266.00,1266.25,269,3
03/21/2007,06:48,1266.25,1266.25,1266.00,1266.25,37,2
03/21/2007,06:49,1266.00,1266.25,1265.75,1265.75,7,248
03/21/2007,06:50,1266.00,1266.00,1265.75,1266.00,65,23
03/21/2007,06:51,1266.00,1266.25,1266.00,1266.25,285,0
03/21/2007,06:52,1266.00,1266.25,1266.00,1266.00,3,149
03/21/2007,06:53,1266.00,1266.25,1265.75,1265.75,2,194
03/21/2007,06:54,1265.75,1266.00,1265.75,1265.75,3,211
03/21/2007,06:55,1265.75,1265.75,1265.50,1265.75,95,126
03/21/2007,06:56,1265.75,1265.75,1265.50,1265.50,15,3
03/21/2007,06:57,1265.50,1265.50,1265.50,1265.50,0,197
03/21/2007,06:58,1265.50,1265.75,1265.50,1265.50,3,66
03/21/2007,06:59,1265.50,1265.50,1265.50,1265.50,0,7
03/21/2007,07:00,1265.50,1265.75,1265.50,1265.50,5,65
03/21/2007,07:01,1265.50,1265.50,1265.25,1265.25,52,359
03/21/2007,07:02,1265.25,1265.25,1265.25,1265.25,0,1
03/21/2007,07:03,1265.50,1265.50,1265.25,1265.50,90,2
03/21/2007,07:04,1265.50,1265.75,1265.50,1265.50,181,38
03/21/2007,07:05,1265.50,1265.75,1265.50,1265.75,1,47
03/21/2007,07:06,1265.75,1265.75,1265.50,1265.75,3,1
03/21/2007,07:07,1265.75,1266.00,1265.75,1265.75,574,300
03/21/2007,07:08,1265.75,1266.00,1265.75,1266.00,58,1
03/21/2007,07:09,1265.75,1266.00,1265.50,1266.00,121,328
03/21/2007,07:10,1265.75,1266.00,1265.75,1266.00,6,5
03/21/2007,07:11,1265.75,1266.00,1265.75,1266.00,8,160
03/21/2007,07:12,1266.00,1266.00,1265.75,1266.00,103,28
03/21/2007,07:13,1265.75,1265.75,1265.75,1265.75,0,7
03/21/2007,07:14,1265.75,1266.00,1265.75,1266.00,5,13
03/21/2007,07:15,1266.00,1266.00,1265.75,1266.00,65,1
03/21/2007,07:16,1265.75,1266.00,1265.75,1266.00,6,21
03/21/2007,07:17,1266.00,1266.00,1265.75,1266.00,12,13
03/21/2007,07:18,1266.00,1266.00,1265.75,1265.75,29,2
03/21/2007,07:19,1266.00,1266.00,1265.75,1265.75,9,40
03/21/2007,07:20,1266.00,1266.00,1266.00,1266.00,42,0
03/21/2007,07:21,1265.75,1266.00,1265.75,1266.00,1,18
03/21/2007,07:22,1265.75,1266.00,1265.75,1265.75,1,30
03/21/2007,07:23,1265.75,1266.00,1265.75,1265.75,12,2
03/21/2007,07:24,1266.00,1266.00,1265.75,1265.75,6,332
03/21/2007,07:25,1265.75,1266.00,1265.75,1266.00,1,61
03/21/2007,07:26,1266.00,1266.00,1265.75,1265.75,1,252
03/21/2007,07:27,1265.75,1265.75,1265.50,1265.50,0,15
03/21/2007,07:28,1265.75,1266.00,1265.75,1266.00,222,0
03/21/2007,07:29,1266.00,1266.00,1265.75,1265.75,4,15
03/21/2007,07:30,1266.00,1266.25,1265.75,1266.25,447,18
03/21/2007,07:31,1266.25,1266.25,1266.00,1266.25,11,1
03/21/2007,07:32,1266.25,1266.25,1266.00,1266.25,58,101
03/21/2007,07:33,1266.00,1266.25,1266.00,1266.00,225,365
03/21/2007,07:34,1266.00,1266.25,1265.75,1265.75,2,249
03/21/2007,07:35,1266.00,1266.00,1265.75,1265.75,1,54
03/21/2007,07:36,1265.75,1266.00,1265.75,1266.00,8,15
03/21/2007,07:37,1266.00,1266.25,1266.00,1266.00,212,3
03/21/2007,07:38,1266.00,1266.25,1266.00,1266.00,2,121
03/21/2007,07:39,1266.00,1266.00,1266.00,1266.00,0,25
03/21/2007,07:40,1265.75,1266.00,1265.75,1265.75,2,234
03/21/2007,07:41,1266.00,1266.00,1265.75,1266.00,2,43
03/21/2007,07:42,1265.75,1266.00,1265.75,1266.00,1,10
03/21/2007,07:43,1265.75,1265.75,1265.75,1265.75,0,15
03/21/2007,07:44,1265.75,1266.00,1265.75,1266.00,3,5
03/21/2007,07:45,1266.00,1266.00,1265.75,1266.00,332,1
03/21/2007,07:46,1266.00,1266.25,1266.00,1266.00,86,136
03/21/2007,07:47,1266.00,1266.00,1266.00,1266.00,0,6
03/21/2007,07:48,1266.00,1266.25,1266.00,1266.25,3,11
03/21/2007,07:49,1266.00,1266.25,1266.00,1266.25,44,4
03/21/2007,07:50,1266.00,1266.25,1266.00,1266.00,200,121
03/21/2007,07:51,1266.00,1266.00,1266.00,1266.00,0,272
03/21/2007,07:52,1266.00,1266.00,1266.00,1266.00,0,52
03/21/2007,07:53,1266.00,1266.50,1266.00,1266.25,702,432
03/21/2007,07:54,1266.25,1266.50,1266.25,1266.25,4,745
03/21/2007,07:55,1266.00,1266.50,1266.00,1266.25,343,311
03/21/2007,07:56,1266.25,1266.50,1266.25,1266.25,205,481
03/21/2007,07:57,1266.50,1266.50,1266.25,1266.50,25,26
03/21/2007,07:58,1266.25,1266.50,1266.00,1266.25,50,451
03/21/2007,07:59,1266.50,1266.50,1266.25,1266.50,65,73
03/21/2007,08:00,1266.50,1266.50,1266.50,1266.50,468,0
03/21/2007,08:01,1266.50,1266.50,1266.25,1266.50,589,114
03/21/2007,08:02,1266.50,1266.75,1266.25,1266.50,473,1118
03/21/2007,08:03,1266.50,1266.50,1266.25,1266.25,0,96
03/21/2007,08:04,1266.50,1266.50,1266.25,1266.25,46,17
03/21/2007,08:05,1266.25,1266.75,1266.25,1266.50,322,303
03/21/2007,08:06,1266.25,1266.50,1266.25,1266.25,52,441
03/21/2007,08:07,1266.25,1266.25,1266.25,1266.25,0,143
03/21/2007,08:08,1266.50,1266.50,1266.25,1266.50,13,34
03/21/2007,08:09,1266.25,1266.50,1266.00,1266.50,910,550
03/21/2007,08:10,1266.50,1266.75,1266.50,1266.75,17,16
03/21/2007,08:11,1266.50,1266.75,1266.50,1266.50,4,65
03/21/2007,08:12,1266.50,1267.00,1266.50,1266.75,2032,422
03/21/2007,08:13,1266.75,1267.00,1266.75,1266.75,5,721
03/21/2007,08:14,1266.50,1266.75,1266.50,1266.75,15,530
03/21/2007,08:15,1266.50,1266.50,1266.25,1266.50,135,563
03/21/2007,08:16,1266.25,1266.75,1266.25,1266.50,681,19
03/21/2007,08:17,1266.50,1266.50,1266.50,1266.50,0,377
03/21/2007,08:18,1266.25,1266.50,1266.25,1266.25,31,3
03/21/2007,08:19,1266.25,1266.50,1266.25,1266.50,1146,2
03/21/2007,08:20,1266.50,1266.75,1266.50,1266.75,173,2
03/21/2007,08:21,1266.50,1266.75,1266.50,1266.50,115,19
03/21/2007,08:22,1266.50,1266.75,1266.25,1266.25,1,509
03/21/2007,08:23,1266.25,1266.50,1266.25,1266.25,27,617
03/21/2007,08:24,1266.25,1266.25,1266.25,1266.25,0,47
03/21/2007,08:25,1266.25,1266.50,1266.25,1266.25,9,159
03/21/2007,08:26,1266.25,1266.50,1266.25,1266.25,40,227
03/21/2007,08:27,1266.25,1266.50,1266.00,1266.25,212,412
03/21/2007,08:28,1266.00,1266.50,1266.00,1266.25,1398,366
03/21/2007,08:29,1266.25,1266.50,1266.00,1266.25,390,423
03/21/2007,08:30,1266.25,1266.25,1266.00,1266.00,469,372
03/21/2007,08:31,1266.00,1268.00,1266.00,1268.00,9582,4694
03/21/2007,08:32,1268.00,1268.00,1266.75,1266.75,3273,3157
03/21/2007,08:33,1266.75,1267.00,1266.25,1267.00,2079,2845
03/21/2007,08:34,1266.75,1267.00,1266.00,1266.50,1910,2628
03/21/2007,08:35,1266.25,1266.50,1266.00,1266.25,1541,3592
03/21/2007,08:36,1266.25,1266.50,1265.75,1266.25,2241,2899
03/21/2007,08:37,1266.00,1266.50,1265.75,1266.50,2995,1564
03/21/2007,08:38,1266.50,1267.00,1266.25,1266.50,1093,1067
03/21/2007,08:39,1266.50,1266.50,1265.50,1265.75,916,3935
03/21/2007,08:40,1265.50,1266.00,1265.25,1265.75,1685,1820
03/21/2007,08:41,1265.50,1266.00,1265.50,1265.50,1358,1577
03/21/2007,08:42,1265.50,1266.00,1265.25,1265.50,527,1712
03/21/2007,08:43,1265.75,1266.00,1265.50,1266.00,2031,1228
03/21/2007,08:44,1266.00,1266.25,1265.25,1265.25,2467,3341
03/21/2007,08:45,1265.25,1265.50,1264.50,1264.50,2639,5087
03/21/2007,08:46,1264.50,1265.25,1264.50,1265.00,1694,787
03/21/2007,08:47,1264.75,1265.50,1264.75,1265.00,1785,1360
03/21/2007,08:48,1264.75,1265.00,1264.50,1265.00,1648,509
03/21/2007,08:49,1264.75,1265.25,1264.75,1265.25,942,1509
03/21/2007,08:50,1265.00,1265.25,1264.75,1264.75,1961,1267
03/21/2007,08:51,1265.00,1265.50,1264.50,1264.50,1075,1501
03/21/2007,08:52,1264.50,1265.50,1264.50,1265.25,1862,159
03/21/2007,08:53,1265.50,1265.50,1264.75,1264.75,864,2331
03/21/2007,08:54,1265.00,1265.50,1264.75,1265.25,706,377
03/21/2007,08:55,1265.25,1265.50,1264.75,1265.00,736,616
03/21/2007,08:56,1265.00,1265.50,1265.00,1265.25,938,329
03/21/2007,08:57,1265.00,1265.25,1263.75,1263.75,819,4410
03/21/2007,08:58,1263.75,1264.25,1263.50,1264.25,2142,2371
03/21/2007,08:59,1264.25,1264.50,1263.75,1263.75,716,1132
03/21/2007,09:00,1263.75,1264.50,1263.75,1264.50,2321,1109
03/21/2007,09:01,1264.25,1264.50,1264.00,1264.25,1143,1072
03/21/2007,09:02,1264.00,1264.25,1263.50,1263.50,1255,1947
03/21/2007,09:03,1263.75,1264.00,1263.50,1263.75,1741,144
03/21/2007,09:04,1264.00,1264.25,1263.75,1263.75,1517,1067
03/21/2007,09:05,1264.00,1264.50,1263.75,1264.50,1502,1357
03/21/2007,09:06,1264.50,1264.50,1264.00,1264.50,856,1088
03/21/2007,09:07,1264.50,1264.75,1264.25,1264.50,873,568
03/21/2007,09:08,1264.50,1264.75,1264.50,1264.75,612,95
03/21/2007,09:09,1264.75,1264.75,1264.00,1264.50,950,1135
03/21/2007,09:10,1264.50,1264.75,1264.25,1264.50,518,319
03/21/2007,09:11,1264.50,1265.25,1264.50,1265.00,2083,1101
03/21/2007,09:12,1265.00,1265.75,1265.00,1265.75,4065,295
03/21/2007,09:13,1265.50,1265.75,1265.25,1265.50,1956,1194
03/21/2007,09:14,1265.50,1265.75,1265.25,1265.50,202,628
03/21/2007,09:15,1265.50,1266.00,1265.50,1265.75,708,803
03/21/2007,09:16,1265.75,1266.25,1265.50,1265.75,1320,285
03/21/2007,09:17,1265.75,1266.00,1265.25,1265.25,1228,1854
03/21/2007,09:18,1265.25,1265.50,1265.25,1265.25,179,804
03/21/2007,09:19,1265.25,1265.50,1265.25,1265.50,266,201
03/21/2007,09:20,1265.50,1265.50,1265.25,1265.50,1977,31
03/21/2007,09:21,1265.50,1265.50,1265.25,1265.25,325,266
03/21/2007,09:22,1265.25,1265.75,1265.25,1265.50,781,926
03/21/2007,09:23,1265.50,1265.75,1265.25,1265.25,155,372
03/21/2007,09:24,1265.25,1265.50,1265.00,1265.25,950,1114
03/21/2007,09:25,1265.25,1265.50,1264.75,1265.00,358,1696
03/21/2007,09:26,1265.00,1265.50,1265.00,1265.25,381,137
03/21/2007,09:27,1265.25,1265.50,1265.25,1265.25,48,989
03/21/2007,09:28,1265.25,1265.75,1265.25,1265.50,1589,1172
03/21/2007,09:29,1265.50,1266.00,1265.25,1265.75,1933,151
03/21/2007,09:30,1266.00,1266.00,1265.75,1266.00,793,727
03/21/2007,09:31,1265.75,1266.25,1265.00,1265.00,520,2358
03/21/2007,09:32,1265.25,1265.50,1264.50,1264.50,365,2360
03/21/2007,09:33,1264.50,1265.25,1264.50,1265.25,871,361
03/21/2007,09:34,1265.00,1265.25,1264.50,1264.50,731,1158
03/21/2007,09:35,1264.75,1264.75,1264.25,1264.50,300,1516
03/21/2007,09:36,1264.50,1265.25,1264.25,1265.25,1220,639
03/21/2007,09:37,1265.00,1265.75,1265.00,1265.00,948,984
03/21/2007,09:38,1265.25,1265.25,1264.25,1264.25,154,1446
03/21/2007,09:39,1264.25,1264.50,1263.75,1264.25,2421,2695
03/21/2007,09:40,1264.25,1264.25,1263.50,1263.75,1683,1299
03/21/2007,09:41,1263.75,1264.25,1263.50,1263.75,786,1073
03/21/2007,09:42,1264.00,1264.50,1264.00,1264.50,1459,49
03/21/2007,09:43,1264.25,1264.75,1264.25,1264.25,424,382
03/21/2007,09:44,1264.25,1264.75,1264.25,1264.50,389,557
03/21/2007,09:45,1264.25,1264.75,1264.25,1264.50,582,23
03/21/2007,09:46,1264.50,1264.75,1264.50,1264.75,827,150
03/21/2007,09:47,1264.50,1264.75,1264.50,1264.75,368,21
03/21/2007,09:48,1264.75,1264.75,1264.50,1264.75,312,51
03/21/2007,09:49,1264.75,1265.00,1264.75,1264.75,152,282
03/21/2007,09:50,1264.75,1264.75,1264.50,1264.75,182,26
03/21/2007,09:51,1264.75,1264.75,1264.50,1264.50,71,629
03/21/2007,09:52,1264.25,1264.75,1264.25,1264.75,552,94
03/21/2007,09:53,1264.75,1265.75,1264.50,1265.75,2222,115
03/21/2007,09:54,1265.50,1265.75,1265.25,1265.50,74,706
03/21/2007,09:55,1265.50,1266.25,1265.25,1265.75,2067,745
03/21/2007,09:56,1266.00,1266.25,1265.75,1265.75,922,937
03/21/2007,09:57,1266.00,1266.00,1265.50,1265.50,29,1104
03/21/2007,09:58,1265.75,1265.75,1265.50,1265.75,131,31
03/21/2007,09:59,1265.50,1266.00,1265.50,1265.75,593,392
03/21/2007,10:00,1265.75,1265.75,1265.50,1265.75,76,42
03/21/2007,10:01,1265.50,1266.00,1265.50,1265.50,322,790
03/21/2007,10:02,1265.75,1265.75,1265.50,1265.75,84,78
03/21/2007,10:03,1265.75,1265.75,1265.50,1265.75,516,60
03/21/2007,10:04,1265.75,1265.75,1265.25,1265.25,233,1046
03/21/2007,10:05,1265.25,1265.75,1265.00,1265.50,963,789
03/21/2007,10:06,1265.75,1265.75,1265.25,1265.75,124,342
03/21/2007,10:07,1265.75,1266.25,1265.50,1265.75,1413,960
03/21/2007,10:08,1265.75,1266.00,1265.25,1265.25,71,1473
03/21/2007,10:09,1265.50,1265.75,1265.00,1265.00,739,1987
03/21/2007,10:10,1265.00,1265.25,1264.75,1264.75,89,1559
03/21/2007,10:11,1265.00,1265.25,1264.75,1265.00,521,1272
03/21/2007,10:12,1265.00,1265.00,1264.50,1264.75,124,979
03/21/2007,10:13,1264.75,1265.00,1264.50,1265.00,639,63
03/21/2007,10:14,1265.00,1265.00,1264.50,1264.50,355,2048
03/21/2007,10:15,1264.50,1265.00,1264.50,1265.00,850,385
03/21/2007,10:16,1264.75,1265.00,1264.75,1265.00,177,14
03/21/2007,10:17,1265.00,1265.25,1265.00,1265.00,156,939
03/21/2007,10:18,1265.00,1265.75,1264.75,1265.25,1322,157
03/21/2007,10:19,1265.50,1265.50,1265.00,1265.00,137,1193
03/21/2007,10:20,1265.00,1265.50,1265.00,1265.25,189,26
03/21/2007,10:21,1265.50,1265.50,1265.25,1265.25,47,56
03/21/2007,10:22,1265.25,1265.50,1265.25,1265.25,36,37
03/21/2007,10:23,1265.50,1265.50,1265.25,1265.25,24,55
03/21/2007,10:24,1265.25,1265.50,1265.25,1265.25,205,420
03/21/2007,10:25,1265.50,1265.75,1265.25,1265.50,564,191
03/21/2007,10:26,1265.75,1265.75,1265.25,1265.25,32,381
03/21/2007,10:27,1265.50,1265.50,1265.25,1265.50,50,30
03/21/2007,10:28,1265.50,1265.50,1265.25,1265.25,227,9
03/21/2007,10:29,1265.25,1265.50,1265.25,1265.50,104,22
03/21/2007,10:30,1265.25,1265.50,1265.25,1265.50,46,88
03/21/2007,10:31,1265.25,1265.50,1265.25,1265.25,124,129
03/21/2007,10:32,1265.50,1265.50,1265.00,1265.50,256,1087
03/21/2007,10:33,1265.50,1265.50,1265.25,1265.25,20,190
03/21/2007,10:34,1265.25,1265.50,1265.25,1265.50,448,48
03/21/2007,10:35,1265.50,1265.75,1265.50,1265.50,58,371
03/21/2007,10:36,1265.50,1265.75,1265.25,1265.25,64,372
03/21/2007,10:37,1265.25,1266.00,1265.25,1265.75,947,631
03/21/2007,10:38,1265.75,1265.75,1265.50,1265.75,140,694
03/21/2007,10:39,1265.75,1265.75,1265.25,1265.25,19,631
03/21/2007,10:40,1265.50,1265.50,1265.25,1265.50,184,12
03/21/2007,10:41,1265.25,1265.75,1265.25,1265.75,387,275
03/21/2007,10:42,1265.75,1265.75,1265.25,1265.50,164,505
03/21/2007,10:43,1265.75,1265.75,1265.50,1265.50,71,456
03/21/2007,10:44,1265.50,1265.75,1265.25,1265.50,130,223
03/21/2007,10:45,1265.75,1265.75,1265.25,1265.75,72,160
03/21/2007,10:46,1265.50,1265.50,1265.25,1265.25,0,439
03/21/2007,10:47,1265.50,1265.75,1265.25,1265.50,565,42
03/21/2007,10:48,1265.50,1265.75,1265.25,1265.25,11,820
03/21/2007,10:49,1265.25,1265.75,1265.25,1265.25,521,160
03/21/2007,10:50,1265.50,1265.50,1265.25,1265.25,69,30
03/21/2007,10:51,1265.50,1265.50,1265.00,1265.00,71,745
03/21/2007,10:52,1265.25,1265.50,1265.00,1265.50,291,117
03/21/2007,10:53,1265.50,1265.50,1265.25,1265.25,169,21
03/21/2007,10:54,1265.25,1265.50,1265.25,1265.50,56,63
03/21/2007,10:55,1265.50,1265.75,1265.25,1265.50,592,662
03/21/2007,10:56,1265.50,1265.50,1265.25,1265.50,39,35
03/21/2007,10:57,1265.50,1265.50,1265.25,1265.25,40,79
03/21/2007,10:58,1265.25,1265.50,1265.00,1265.25,66,1009
03/21/2007,10:59,1265.00,1265.25,1265.00,1265.00,3,715
03/21/2007,11:00,1264.75,1265.25,1264.75,1265.25,120,59
03/21/2007,11:01,1265.00,1265.25,1265.00,1265.25,30,42
03/21/2007,11:02,1265.25,1265.25,1265.00,1265.00,34,14
03/21/2007,11:03,1265.00,1265.25,1265.00,1265.25,345,28
03/21/2007,11:04,1265.25,1265.50,1265.00,1265.25,489,4
03/21/2007,11:05,1265.25,1265.50,1265.00,1265.25,38,611
03/21/2007,11:06,1265.00,1265.25,1265.00,1265.25,204,23
03/21/2007,11:07,1265.25,1265.50,1265.00,1265.00,465,262
03/21/2007,11:08,1265.25,1265.25,1265.00,1265.25,782,184
03/21/2007,11:09,1265.25,1265.25,1265.00,1265.25,126,415
03/21/2007,11:10,1265.25,1265.25,1265.00,1265.25,119,1062
03/21/2007,11:11,1265.00,1265.25,1264.75,1265.00,68,352
03/21/2007,11:12,1265.00,1265.25,1265.00,1265.25,301,80
03/21/2007,11:13,1265.00,1265.50,1265.00,1265.50,278,245
03/21/2007,11:14,1265.25,1265.50,1265.25,1265.25,34,182
03/21/2007,11:15,1265.25,1265.50,1265.25,1265.50,22,30
03/21/2007,11:16,1265.50,1265.50,1265.25,1265.50,32,60
03/21/2007,11:17,1265.25,1265.50,1265.25,1265.50,298,33
03/21/2007,11:18,1265.50,1265.50,1265.25,1265.50,20,4
03/21/2007,11:19,1265.25,1265.50,1265.25,1265.50,37,115
03/21/2007,11:20,1265.50,1265.50,1265.25,1265.50,108,13
03/21/2007,11:21,1265.50,1265.50,1265.25,1265.50,82,7
03/21/2007,11:22,1265.50,1265.50,1265.25,1265.50,21,29
03/21/2007,11:23,1265.50,1265.50,1265.25,1265.50,29,6
03/21/2007,11:24,1265.25,1265.50,1265.25,1265.50,20,237
03/21/2007,11:25,1265.50,1265.50,1265.25,1265.50,23,4
03/21/2007,11:26,1265.25,1265.50,1265.25,1265.50,101,45
03/21/2007,11:27,1265.50,1265.50,1265.25,1265.25,62,73
03/21/2007,11:28,1265.25,1265.50,1265.25,1265.50,146,4
03/21/2007,11:29,1265.25,1265.75,1265.25,1265.75,4017,273
03/21/2007,11:30,1265.75,1265.75,1265.50,1265.50,56,80
03/21/2007,11:31,1265.50,1265.75,1265.50,1265.50,389,231
03/21/2007,11:32,1265.75,1265.75,1265.25,1265.50,750,2637
03/21/2007,11:33,1265.25,1265.75,1265.25,1265.50,519,28
03/21/2007,11:34,1265.75,1265.75,1265.50,1265.75,59,73
03/21/2007,11:35,1265.75,1265.75,1265.25,1265.25,62,815
03/21/2007,11:36,1265.50,1266.00,1265.50,1265.75,2389,528
03/21/2007,11:37,1266.00,1266.50,1265.75,1266.00,2164,1751
03/21/2007,11:38,1266.00,1266.50,1266.00,1266.25,728,456
03/21/2007,11:39,1266.00,1266.25,1266.00,1266.25,505,106
03/21/2007,11:40,1266.00,1266.25,1266.00,1266.25,159,90
03/21/2007,11:41,1266.25,1266.25,1265.50,1265.75,404,2191
03/21/2007,11:42,1266.00,1266.00,1265.50,1265.75,178,303
03/21/2007,11:43,1265.75,1266.50,1265.75,1266.25,834,101
03/21/2007,11:44,1266.50,1266.50,1266.00,1266.00,26,336
03/21/2007,11:45,1266.25,1266.50,1266.25,1266.50,619,66
03/21/2007,11:46,1266.50,1266.50,1266.25,1266.50,187,153
03/21/2007,11:47,1266.50,1266.50,1266.25,1266.50,148,388
03/21/2007,11:48,1266.50,1266.75,1266.25,1266.50,585,947
03/21/2007,11:49,1266.25,1266.50,1266.25,1266.50,138,4
03/21/2007,11:50,1266.50,1266.50,1266.25,1266.50,473,121
03/21/2007,11:51,1266.50,1266.75,1266.25,1266.50,748,329
03/21/2007,11:52,1266.25,1266.50,1266.25,1266.25,88,261
03/21/2007,11:53,1266.25,1266.50,1266.25,1266.25,21,158
03/21/2007,11:54,1266.25,1266.50,1266.25,1266.50,21,123
03/21/2007,11:55,1266.25,1266.50,1266.00,1266.00,126,1009
03/21/2007,11:56,1266.25,1266.50,1266.00,1266.50,388,3
03/21/2007,11:57,1266.50,1266.50,1266.25,1266.50,199,1
03/21/2007,11:58,1266.50,1266.50,1266.25,1266.50,145,17
03/21/2007,11:59,1266.50,1266.50,1266.50,1266.50,470,0
03/21/2007,12:00,1266.50,1266.75,1266.50,1266.50,773,572
03/21/2007,12:01,1266.50,1266.75,1266.25,1266.50,469,848
03/21/2007,12:02,1266.25,1266.75,1266.25,1266.50,342,326
03/21/2007,12:03,1266.50,1266.50,1266.25,1266.25,72,213
03/21/2007,12:04,1266.50,1266.75,1266.25,1266.50,669,512
03/21/2007,12:05,1266.50,1266.50,1266.25,1266.25,319,9
03/21/2007,12:06,1266.25,1266.50,1266.25,1266.25,88,9
03/21/2007,12:07,1266.25,1266.75,1266.25,1266.25,141,452
03/21/2007,12:08,1266.50,1266.50,1266.25,1266.25,35,90
03/21/2007,12:09,1266.50,1266.75,1266.50,1266.50,370,123
03/21/2007,12:10,1266.75,1267.00,1266.50,1266.75,756,99
03/21/2007,12:11,1267.00,1267.00,1266.75,1266.75,262,70
03/21/2007,12:12,1266.75,1267.00,1266.75,1267.00,150,81
03/21/2007,12:13,1267.00,1267.00,1266.75,1267.00,172,62
03/21/2007,12:14,1267.00,1267.00,1266.75,1267.00,102,15
03/21/2007,12:15,1267.00,1267.50,1267.00,1267.25,2014,1143
03/21/2007,12:16,1267.25,1267.25,1267.00,1267.00,384,71
03/21/2007,12:17,1267.25,1267.25,1267.00,1267.00,215,57
03/21/2007,12:18,1267.25,1267.25,1267.00,1267.00,256,39
03/21/2007,12:19,1267.25,1267.50,1267.00,1267.25,696,82
03/21/2007,12:20,1267.25,1267.25,1267.00,1267.25,201,721
03/21/2007,12:21,1267.25,1267.25,1267.00,1267.25,428,2
03/21/2007,12:22,1267.25,1267.50,1267.00,1267.50,1433,23
03/21/2007,12:23,1267.25,1267.50,1267.00,1267.25,243,829
03/21/2007,12:24,1267.25,1267.25,1267.00,1267.25,234,234
03/21/2007,12:25,1267.25,1267.25,1267.00,1267.25,89,9
03/21/2007,12:26,1267.25,1267.25,1267.00,1267.25,75,14
03/21/2007,12:27,1267.25,1267.25,1267.00,1267.25,127,31
03/21/2007,12:28,1267.25,1267.50,1267.25,1267.50,1099,54
03/21/2007,12:29,1267.50,1267.75,1267.25,1267.50,1208,1156
03/21/2007,12:30,1267.75,1267.75,1267.25,1267.50,573,1103
03/21/2007,12:31,1267.25,1267.50,1267.00,1267.00,26,1792
03/21/2007,12:32,1267.00,1267.50,1267.00,1267.50,578,90
03/21/2007,12:33,1267.25,1267.50,1267.25,1267.50,31,211
03/21/2007,12:34,1267.50,1267.75,1267.25,1267.50,1564,134
03/21/2007,12:35,1267.75,1267.75,1267.25,1267.50,525,817
03/21/2007,12:36,1267.50,1267.50,1267.25,1267.50,194,221
03/21/2007,12:37,1267.25,1267.50,1267.25,1267.50,268,882
03/21/2007,12:38,1267.50,1267.50,1267.25,1267.25,168,81
03/21/2007,12:39,1267.25,1267.50,1267.25,1267.25,104,398
03/21/2007,12:40,1267.50,1267.75,1267.50,1267.75,702,70
03/21/2007,12:41,1267.75,1268.25,1267.50,1268.00,3891,1949
03/21/2007,12:42,1267.75,1268.75,1267.75,1268.25,3841,1376
03/21/2007,12:43,1268.00,1268.50,1268.00,1268.25,1655,502
03/21/2007,12:44,1268.50,1268.50,1268.00,1268.50,1118,860
03/21/2007,12:45,1268.25,1268.75,1268.25,1268.25,1688,110
03/21/2007,12:46,1268.25,1268.50,1268.00,1268.00,336,1269
03/21/2007,12:47,1268.00,1268.50,1268.00,1268.25,1398,164
03/21/2007,12:48,1268.50,1268.50,1268.25,1268.25,1434,17
03/21/2007,12:49,1268.50,1268.75,1268.25,1268.25,560,517
03/21/2007,12:50,1268.50,1268.75,1268.25,1268.50,869,306
03/21/2007,12:51,1268.50,1268.75,1268.00,1268.25,330,1853
03/21/2007,12:52,1268.25,1268.25,1267.75,1268.00,167,2381
03/21/2007,12:53,1268.00,1268.25,1268.00,1268.25,12,142
03/21/2007,12:54,1268.00,1268.00,1267.50,1267.50,542,2360
03/21/2007,12:55,1267.50,1267.75,1267.50,1267.75,136,105
03/21/2007,12:56,1267.75,1268.25,1267.50,1268.00,1364,288
03/21/2007,12:57,1268.00,1268.00,1267.75,1268.00,52,127
03/21/2007,12:58,1267.75,1268.00,1267.50,1267.75,267,731
03/21/2007,12:59,1267.75,1268.00,1267.50,1267.75,367,551
03/21/2007,13:00,1268.00,1268.00,1267.75,1268.00,354,24
03/21/2007,13:01,1268.00,1268.00,1267.50,1268.00,373,591
03/21/2007,13:02,1268.00,1268.00,1267.75,1267.75,498,242
03/21/2007,13:03,1267.75,1268.00,1267.75,1268.00,24,165
03/21/2007,13:04,1267.75,1268.00,1267.50,1267.75,930,936
03/21/2007,13:05,1267.75,1268.00,1267.50,1267.75,518,447
03/21/2007,13:06,1267.75,1268.00,1267.75,1268.00,178,38
03/21/2007,13:07,1267.75,1268.00,1267.50,1267.75,42,949
03/21/2007,13:08,1267.75,1268.00,1267.50,1267.75,363,300
03/21/2007,13:09,1267.75,1267.75,1267.50,1267.75,479,32
03/21/2007,13:10,1267.75,1268.50,1267.50,1268.25,1674,1339
03/21/2007,13:11,1268.25,1268.25,1268.00,1268.25,666,573
03/21/2007,13:12,1268.25,1268.25,1268.00,1268.25,511,384
03/21/2007,13:13,1268.00,1268.50,1268.00,1268.50,1084,1269
03/21/2007,13:14,1268.50,1268.50,1268.00,1268.25,348,449
03/21/2007,13:15,1268.50,1268.50,1267.00,1267.50,1617,3045
03/21/2007,13:16,1267.75,1274.25,1266.50,1274.00,22417,10875
03/21/2007,13:17,1273.75,1276.25,1273.25,1274.50,17705,14548
03/21/2007,13:18,1274.50,1275.50,1272.25,1273.00,11830,17097
03/21/2007,13:19,1273.25,1273.50,1271.50,1272.25,8261,9906
03/21/2007,13:20,1272.25,1272.75,1269.75,1270.50,7009,9798
03/21/2007,13:21,1270.50,1273.25,1270.50,1273.25,9372,8890
03/21/2007,13:22,1273.00,1274.25,1272.25,1272.75,9426,9106
03/21/2007,13:23,1272.75,1277.00,1272.50,1276.25,16443,5802
03/21/2007,13:24,1276.25,1277.25,1275.25,1276.00,8600,7303
03/21/2007,13:25,1276.00,1278.00,1276.00,1277.25,14429,6795
03/21/2007,13:26,1277.25,1280.50,1277.25,1280.50,20571,6932
03/21/2007,13:27,1280.50,1280.75,1277.75,1278.50,10841,12209
03/21/2007,13:28,1278.25,1280.00,1278.25,1279.75,10092,4121
03/21/2007,13:29,1279.75,1279.75,1278.50,1278.75,4202,3377
03/21/2007,13:30,1278.75,1280.00,1278.25,1279.50,5639,3681
03/21/2007,13:31,1279.25,1280.00,1278.50,1279.25,5555,4801
03/21/2007,13:32,1279.25,1280.50,1279.00,1279.50,6365,4390
03/21/2007,13:33,1279.50,1280.00,1279.00,1279.25,2860,2067
03/21/2007,13:34,1279.00,1280.25,1279.00,1279.75,4230,2467
03/21/2007,13:35,1279.75,1281.00,1279.50,1280.50,6768,2828
03/21/2007,13:36,1280.50,1281.25,1279.50,1280.00,7528,5310
03/21/2007,13:37,1279.75,1280.00,1279.00,1279.25,3817,3956
03/21/2007,13:38,1279.25,1280.00,1279.25,1279.75,2313,1826
03/21/2007,13:39,1279.50,1280.25,1279.25,1280.25,3069,2187
03/21/2007,13:40,1280.00,1280.50,1279.75,1280.00,2945,2268
03/21/2007,13:41,1280.00,1280.75,1279.75,1280.50,2445,1589
03/21/2007,13:42,1280.50,1282.50,1280.50,1282.00,12260,4923
03/21/2007,13:43,1281.75,1282.25,1281.50,1281.75,4573,5144
03/21/2007,13:44,1282.00,1283.00,1281.75,1282.75,9297,3227
03/21/2007,13:45,1282.50,1285.00,1282.50,1285.00,13299,7221
03/21/2007,13:46,1284.75,1285.25,1283.50,1284.25,9279,7862
03/21/2007,13:47,1284.50,1284.50,1283.25,1283.50,4419,4813
03/21/2007,13:48,1283.75,1284.00,1282.50,1283.00,3611,6477
03/21/2007,13:49,1283.25,1283.75,1282.75,1283.25,2463,3340
03/21/2007,13:50,1283.50,1284.00,1283.25,1283.50,2901,2207
03/21/2007,13:51,1283.75,1284.25,1283.50,1283.75,2788,1325
03/21/2007,13:52,1283.75,1284.25,1283.25,1283.75,3398,3000
03/21/2007,13:53,1283.50,1284.25,1283.50,1284.00,2698,1179
03/21/2007,13:54,1284.00,1285.50,1283.75,1285.00,8615,3045
03/21/2007,13:55,1285.00,1285.75,1284.50,1285.75,4439,3414
03/21/2007,13:56,1285.75,1287.00,1285.50,1286.75,12129,4700
03/21/2007,13:57,1286.75,1287.25,1285.75,1286.00,5562,4211
03/21/2007,13:58,1286.00,1286.75,1285.50,1286.75,5028,2436
03/21/2007,13:59,1286.75,1290.00,1286.25,1289.75,16450,7293
03/21/2007,14:00,1289.50,1290.50,1289.00,1289.75,10499,9485
03/21/2007,14:01,1289.50,1291.00,1289.25,1290.25,7123,4831
03/21/2007,14:02,1290.50,1291.75,1290.25,1291.75,8127,4846
03/21/2007,14:03,1291.50,1292.25,1291.00,1291.00,8582,7188
03/21/2007,14:04,1291.00,1291.25,1289.75,1289.75,5342,7756
03/21/2007,14:05,1289.75,1290.00,1289.50,1289.75,4742,3539
03/21/2007,14:06,1289.75,1289.75,1288.50,1288.50,3534,8474
03/21/2007,14:07,1288.50,1289.50,1288.25,1289.25,4650,2758
03/21/2007,14:08,1289.50,1289.75,1288.75,1289.00,3123,2922
03/21/2007,14:09,1289.25,1289.50,1288.50,1288.75,3735,3420
03/21/2007,14:10,1288.50,1289.25,1287.75,1288.00,3337,5087
03/21/2007,14:11,1288.00,1288.25,1287.50,1287.50,4208,6679
03/21/2007,14:12,1287.50,1287.75,1286.25,1286.25,4208,8892
03/21/2007,14:13,1286.50,1286.75,1285.50,1285.75,2791,7392
03/21/2007,14:14,1285.75,1287.50,1285.25,1287.25,7982,4275
03/21/2007,14:15,1287.25,1287.50,1286.25,1286.75,2233,4146
03/21/2007,14:16,1287.00,1287.00,1285.75,1286.00,2922,2599
03/21/2007,14:17,1286.00,1286.50,1285.25,1285.25,1331,5151
03/21/2007,14:18,1285.25,1286.50,1285.00,1286.00,3954,2585
03/21/2007,14:19,1286.25,1287.00,1286.00,1286.75,2016,688
03/21/2007,14:20,1287.00,1287.00,1284.00,1284.25,2769,8375
03/21/2007,14:21,1284.25,1285.00,1284.25,1284.75,5469,5094
03/21/2007,14:22,1284.75,1286.25,1284.50,1286.25,4278,2570
03/21/2007,14:23,1286.25,1286.25,1285.25,1286.00,3878,2190
03/21/2007,14:24,1286.00,1286.75,1286.00,1286.25,3237,2475
03/21/2007,14:25,1286.25,1286.25,1285.25,1285.75,1301,4692
03/21/2007,14:26,1285.50,1286.50,1284.75,1284.75,1598,4351
03/21/2007,14:27,1284.75,1285.25,1284.25,1284.50,1926,2456
03/21/2007,14:28,1284.25,1285.50,1284.25,1285.25,2823,3061
03/21/2007,14:29,1285.00,1285.25,1284.25,1284.50,1131,2215
03/21/2007,14:30,1284.50,1285.75,1284.00,1285.50,3228,2139
03/21/2007,14:31,1285.50,1286.75,1285.25,1286.25,4718,1981
03/21/2007,14:32,1286.25,1286.75,1284.75,1284.75,2773,4788
03/21/2007,14:33,1284.75,1286.75,1284.75,1286.50,10982,4588
03/21/2007,14:34,1286.50,1288.25,1286.25,1288.00,6661,2331
03/21/2007,14:35,1288.00,1288.00,1286.75,1287.00,2977,4094
03/21/2007,14:36,1287.25,1287.75,1287.00,1287.50,2089,1208
03/21/2007,14:37,1287.50,1288.25,1286.75,1288.25,3608,2863
03/21/2007,14:38,1288.25,1288.50,1287.25,1287.50,4123,3432
03/21/2007,14:39,1287.50,1288.00,1287.25,1287.75,1892,1150
03/21/2007,14:40,1287.50,1287.75,1286.50,1286.50,538,3177
03/21/2007,14:41,1286.50,1287.75,1286.50,1287.25,3132,2312
03/21/2007,14:42,1287.25,1288.25,1287.25,1287.75,3704,957
03/21/2007,14:43,1287.75,1288.00,1287.00,1287.50,1208,1993
03/21/2007,14:44,1287.50,1288.25,1287.25,1287.75,1993,1234
03/21/2007,14:45,1287.75,1288.00,1287.50,1288.00,1795,806
03/21/2007,14:46,1288.00,1288.50,1287.75,1288.50,4716,1430
03/21/2007,14:47,1288.25,1289.75,1288.25,1289.50,11463,3488
03/21/2007,14:48,1289.50,1290.00,1289.00,1289.75,5041,4153
03/21/2007,14:49,1289.75,1290.00,1289.00,1289.00,2737,4665
03/21/2007,14:50,1289.00,1289.50,1288.75,1289.25,3482,1301
03/21/2007,14:51,1289.25,1289.50,1288.00,1288.50,650,5505
03/21/2007,14:52,1288.25,1288.50,1287.75,1288.25,2630,4270
03/21/2007,14:53,1288.25,1288.25,1287.25,1287.25,1429,2919
03/21/2007,14:54,1287.25,1288.00,1287.25,1287.50,1200,3323
03/21/2007,14:55,1287.25,1288.25,1287.25,1287.75,3780,1598
03/21/2007,14:56,1288.00,1288.50,1287.75,1288.50,1631,2469
03/21/2007,14:57,1288.50,1288.75,1288.00,1288.25,4618,3434
03/21/2007,14:58,1288.25,1288.75,1288.00,1288.50,2784,3328
03/21/2007,14:59,1288.25,1288.75,1288.25,1288.25,3265,2030
03/21/2007,15:00,1288.50,1289.25,1288.25,1289.00,8106,6398
03/21/2007,15:01,1289.25,1289.50,1288.50,1288.50,9240,10909
03/21/2007,15:02,1288.50,1288.75,1287.50,1287.50,3135,9381
03/21/2007,15:03,1287.75,1288.00,1287.50,1287.75,2920,1952
03/21/2007,15:04,1287.75,1288.50,1287.75,1288.25,4160,1943
03/21/2007,15:05,1288.25,1288.25,1288.00,1288.25,1334,489
03/21/2007,15:06,1288.00,1288.25,1287.50,1287.50,2100,3308
03/21/2007,15:07,1287.50,1288.00,1287.50,1287.75,921,433
03/21/2007,15:08,1287.75,1288.25,1287.75,1288.00,2009,377
03/21/2007,15:09,1288.00,1288.25,1287.75,1287.75,531,2881
03/21/2007,15:10,1287.75,1288.00,1287.50,1287.75,434,1748
03/21/2007,15:11,1287.75,1288.00,1287.75,1287.75,493,2627
03/21/2007,15:12,1287.75,1288.00,1287.50,1287.75,1488,1303
03/21/2007,15:13,1287.50,1288.00,1287.25,1287.25,2380,3292
03/21/2007,15:14,1287.50,1287.50,1286.75,1287.00,2268,5781
03/21/2007,15:15,1287.00,1288.00,1286.75,1287.75,5954,5222
03/21/2007,15:16,1287.75,1287.75,1287.75,1287.75,1,0
03/21/2007,15:31,1287.50,1287.50,1286.00,1286.50,528,2081
03/21/2007,15:32,1286.25,1286.75,1286.25,1286.50,372,172
03/21/2007,15:33,1286.25,1286.75,1286.00,1286.25,197,807
03/21/2007,15:34,1286.25,1286.50,1286.25,1286.25,140,162
03/21/2007,15:35,1286.00,1286.25,1286.00,1286.25,99,509
03/21/2007,15:36,1286.00,1286.25,1286.00,1286.25,101,5
03/21/2007,15:37,1286.25,1286.50,1286.00,1286.25,280,17
03/21/2007,15:38,1286.25,1286.75,1286.25,1286.75,356,306
03/21/2007,15:39,1286.50,1286.50,1286.50,1286.50,0,139
03/21/2007,15:40,1286.50,1287.00,1286.00,1286.50,927,405
03/21/2007,15:41,1286.50,1286.75,1286.25,1286.25,83,46
03/21/2007,15:42,1286.50,1286.50,1286.25,1286.25,10,54
03/21/2007,15:43,1286.50,1286.50,1286.50,1286.50,147,0
03/21/2007,15:44,1286.50,1286.50,1286.50,1286.50,76,0
03/21/2007,15:45,1286.50,1286.75,1286.50,1286.75,182,0
03/21/2007,15:46,1286.75,1286.75,1286.50,1286.50,1,8
03/21/2007,15:47,1286.75,1286.75,1286.50,1286.75,63,1
03/21/2007,15:48,1286.50,1287.00,1286.50,1287.00,45,10
03/21/2007,15:49,1286.75,1287.00,1286.75,1286.75,1,8
03/21/2007,15:50,1286.75,1286.75,1286.50,1286.75,11,133
03/21/2007,15:51,1286.75,1286.75,1286.50,1286.75,73,1
03/21/2007,15:52,1286.75,1286.75,1286.75,1286.75,139,0
03/21/2007,15:53,1286.75,1287.25,1286.75,1287.00,559,100
03/21/2007,15:54,1287.00,1287.00,1286.75,1287.00,12,324
03/21/2007,15:55,1286.75,1287.00,1286.75,1287.00,11,8
03/21/2007,15:56,1286.75,1286.75,1286.75,1286.75,0,21
03/21/2007,15:57,1287.00,1287.00,1287.00,1287.00,16,0
03/21/2007,15:58,1286.75,1287.00,1286.75,1287.00,50,2
03/21/2007,15:59,1287.00,1287.00,1286.75,1286.75,7,56
03/21/2007,16:00,1286.75,1287.00,1286.75,1286.75,13,152
03/21/2007,17:01,1286.50,1286.50,1286.25,1286.50,175,157
03/21/2007,17:02,1286.25,1286.75,1286.25,1286.25,69,203
03/21/2007,17:03,1286.50,1286.50,1286.25,1286.25,1,25
03/21/2007,17:04,1286.25,1286.50,1286.25,1286.25,1,136
03/21/2007,17:05,1286.50,1286.50,1286.25,1286.25,2,1
03/21/2007,17:06,1286.25,1286.50,1286.25,1286.50,24,61
03/21/2007,17:07,1286.25,1286.25,1286.00,1286.25,22,202
03/21/2007,17:09,1286.25,1286.25,1286.25,1286.25,2,0
03/21/2007,17:11,1286.25,1286.25,1286.00,1286.25,28,1
03/21/2007,17:12,1286.25,1286.25,1286.25,1286.25,12,0
03/21/2007,17:13,1286.00,1286.00,1286.00,1286.00,0,78
03/21/2007,17:14,1286.00,1286.25,1286.00,1286.00,8,26
03/21/2007,17:15,1286.00,1286.25,1286.00,1286.00,8,142
03/21/2007,17:16,1286.00,1286.00,1286.00,1286.00,0,25
03/21/2007,17:17,1286.00,1286.00,1285.75,1285.75,0,10
03/21/2007,17:18,1285.75,1286.00,1285.75,1286.00,2,1
03/21/2007,17:19,1286.00,1286.00,1286.00,1286.00,4,0
03/21/2007,17:20,1286.25,1286.25,1286.25,1286.25,27,0
03/21/2007,17:21,1286.00,1286.25,1286.00,1286.25,31,2
03/21/2007,17:22,1286.25,1286.75,1286.25,1286.50,227,2
03/21/2007,17:23,1286.75,1286.75,1286.75,1286.75,5,0
03/21/2007,17:24,1286.75,1286.75,1286.75,1286.75,8,0
03/21/2007,17:25,1286.75,1286.75,1286.25,1286.50,72,70
03/21/2007,17:26,1286.25,1286.50,1286.25,1286.50,2,2
03/21/2007,17:27,1286.25,1286.25,1286.25,1286.25,0,82
03/21/2007,17:29,1286.25,1286.50,1286.25,1286.50,29,3
03/21/2007,17:30,1286.50,1286.50,1286.50,1286.50,55,0
03/21/2007,17:31,1286.50,1286.50,1286.50,1286.50,58,0
03/21/2007,17:32,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,17:33,1286.50,1286.50,1286.50,1286.50,17,0
03/21/2007,17:34,1286.50,1286.50,1286.50,1286.50,14,0
03/21/2007,17:35,1286.50,1286.75,1286.50,1286.75,51,0
03/21/2007,17:36,1286.75,1286.75,1286.75,1286.75,188,0
03/21/2007,17:37,1286.75,1286.75,1286.50,1286.50,190,119
03/21/2007,17:38,1286.50,1286.50,1286.50,1286.50,0,25
03/21/2007,17:39,1286.50,1286.50,1286.50,1286.50,0,2
03/21/2007,17:41,1286.50,1286.50,1286.50,1286.50,0,100
03/21/2007,17:43,1286.50,1286.50,1286.50,1286.50,0,17
03/21/2007,17:44,1286.25,1286.75,1286.25,1286.75,5,1
03/21/2007,17:46,1286.75,1286.75,1286.50,1286.50,4,2
03/21/2007,17:47,1286.75,1286.75,1286.75,1286.75,11,0
03/21/2007,17:48,1286.50,1286.50,1286.50,1286.50,0,25
03/21/2007,17:49,1286.50,1286.50,1286.50,1286.50,0,1
03/21/2007,17:50,1286.50,1286.50,1286.50,1286.50,0,1
03/21/2007,17:51,1286.50,1286.50,1286.50,1286.50,0,15
03/21/2007,17:52,1286.50,1286.50,1286.50,1286.50,0,30
03/21/2007,17:56,1286.25,1286.25,1286.25,1286.25,0,3
03/21/2007,18:01,1286.25,1286.25,1286.25,1286.25,0,41
03/21/2007,18:02,1286.25,1286.50,1286.25,1286.25,4,60
03/21/2007,18:03,1286.50,1286.50,1286.25,1286.25,2,60
03/21/2007,18:04,1286.25,1286.50,1286.25,1286.50,2,1
03/21/2007,18:05,1286.50,1286.50,1286.50,1286.50,4,0
03/21/2007,18:06,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,18:07,1286.50,1286.50,1286.25,1286.50,3,50
03/21/2007,18:08,1286.50,1286.50,1286.50,1286.50,2,0
03/21/2007,18:09,1286.50,1286.50,1286.25,1286.25,1,20
03/21/2007,18:10,1286.50,1286.50,1286.50,1286.50,4,0
03/21/2007,18:11,1286.50,1286.50,1286.25,1286.25,1,18
03/21/2007,18:12,1286.25,1286.25,1286.25,1286.25,0,1
03/21/2007,18:13,1286.25,1286.50,1286.25,1286.50,1,4
03/21/2007,18:14,1286.25,1286.50,1286.00,1286.25,8,43
03/21/2007,18:15,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,18:16,1286.00,1286.25,1286.00,1286.25,4,1
03/21/2007,18:17,1286.00,1286.25,1286.00,1286.25,1,5
03/21/2007,18:18,1286.25,1286.25,1286.00,1286.00,3,2
03/21/2007,18:19,1286.00,1286.25,1286.00,1286.25,6,49
03/21/2007,18:20,1286.00,1286.25,1285.75,1286.00,15,62
03/21/2007,18:21,1286.00,1286.00,1286.00,1286.00,0,10
03/21/2007,18:22,1286.25,1286.25,1286.00,1286.25,41,7
03/21/2007,18:23,1286.25,1286.25,1286.00,1286.25,35,1
03/21/2007,18:24,1286.25,1286.50,1286.00,1286.00,17,1
03/21/2007,18:25,1286.25,1286.25,1286.00,1286.00,21,1
03/21/2007,18:26,1286.25,1286.25,1286.00,1286.00,8,1
03/21/2007,18:27,1286.25,1286.25,1286.25,1286.25,6,0
03/21/2007,18:28,1286.25,1286.25,1286.25,1286.25,63,0
03/21/2007,18:29,1286.25,1286.25,1286.25,1286.25,128,0
03/21/2007,18:31,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,18:32,1286.25,1286.25,1286.25,1286.25,43,0
03/21/2007,18:34,1286.25,1286.50,1286.25,1286.25,14,1
03/21/2007,18:35,1286.25,1286.25,1286.25,1286.25,0,4
03/21/2007,18:36,1286.50,1286.50,1286.50,1286.50,3,0
03/21/2007,18:37,1286.50,1286.50,1286.50,1286.50,2,0
03/21/2007,18:39,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,18:40,1286.50,1286.50,1286.25,1286.25,1,3
03/21/2007,18:42,1286.50,1286.50,1286.50,1286.50,7,0
03/21/2007,18:43,1286.50,1286.50,1286.50,1286.50,51,0
03/21/2007,18:44,1286.50,1286.50,1286.50,1286.50,2,0
03/21/2007,18:45,1286.50,1286.50,1286.50,1286.50,10,0
03/21/2007,18:46,1286.25,1286.25,1286.25,1286.25,0,25
03/21/2007,18:47,1286.25,1286.25,1286.00,1286.25,2,73
03/21/2007,18:48,1286.25,1286.25,1285.75,1286.00,5,50
03/21/2007,18:49,1286.25,1286.25,1286.25,1286.25,4,0
03/21/2007,18:50,1286.25,1286.25,1286.25,1286.25,2,0
03/21/2007,18:51,1286.25,1286.25,1286.00,1286.00,3,1
03/21/2007,18:52,1286.25,1286.25,1286.00,1286.25,3,1
03/21/2007,18:53,1286.25,1286.25,1286.00,1286.25,34,19
03/21/2007,18:54,1286.25,1286.25,1286.00,1286.25,3,1
03/21/2007,18:55,1286.00,1286.25,1286.00,1286.25,4,1
03/21/2007,18:56,1286.00,1286.25,1286.00,1286.25,1,12
03/21/2007,18:57,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,18:58,1286.00,1286.00,1285.75,1285.75,0,12
03/21/2007,18:59,1286.00,1286.00,1286.00,1286.00,21,0
03/21/2007,19:00,1286.00,1286.00,1285.75,1285.75,2,46
03/21/2007,19:01,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,19:03,1285.75,1285.75,1285.75,1285.75,0,41
03/21/2007,19:04,1285.75,1285.75,1285.75,1285.75,0,26
03/21/2007,19:06,1286.00,1286.00,1286.00,1286.00,52,0
03/21/2007,19:09,1286.25,1286.25,1286.25,1286.25,57,0
03/21/2007,19:10,1286.25,1286.25,1286.00,1286.00,53,1
03/21/2007,19:11,1286.25,1286.25,1286.00,1286.25,2,1
03/21/2007,19:13,1286.00,1286.25,1285.75,1286.00,15,61
03/21/2007,19:14,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,19:15,1286.00,1286.00,1286.00,1286.00,0,1
03/21/2007,19:16,1286.25,1286.25,1286.00,1286.00,1,3
03/21/2007,19:21,1286.00,1286.00,1286.00,1286.00,0,24
03/21/2007,19:22,1286.00,1286.00,1286.00,1286.00,0,8
03/21/2007,19:23,1286.00,1286.00,1286.00,1286.00,0,3
03/21/2007,19:24,1286.00,1286.00,1286.00,1286.00,0,2
03/21/2007,19:25,1286.00,1286.00,1285.75,1285.75,0,2
03/21/2007,19:26,1285.75,1285.75,1285.75,1285.75,0,4
03/21/2007,19:28,1285.75,1285.75,1285.75,1285.75,0,2
03/21/2007,19:30,1286.00,1286.00,1285.75,1285.75,1,2
03/21/2007,19:31,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,19:33,1286.00,1286.00,1286.00,1286.00,103,0
03/21/2007,19:35,1286.25,1286.25,1286.00,1286.00,1,25
03/21/2007,19:37,1286.00,1286.00,1286.00,1286.00,0,2
03/21/2007,19:38,1286.00,1286.00,1286.00,1286.00,0,16
03/21/2007,19:42,1286.25,1286.25,1286.00,1286.00,1,2
03/21/2007,19:46,1286.00,1286.00,1286.00,1286.00,0,20
03/21/2007,19:47,1286.00,1286.25,1286.00,1286.25,1,30
03/21/2007,19:48,1286.00,1286.00,1285.75,1286.00,13,63
03/21/2007,19:49,1286.00,1286.00,1285.75,1285.75,7,26
03/21/2007,19:50,1285.75,1286.25,1285.75,1286.25,2,20
03/21/2007,19:51,1286.00,1286.00,1286.00,1286.00,0,13
03/21/2007,19:54,1285.75,1285.75,1285.75,1285.75,0,1
03/21/2007,19:57,1286.00,1286.00,1286.00,1286.00,10,0
03/21/2007,19:58,1286.00,1286.25,1286.00,1286.25,17,0
03/21/2007,19:59,1286.00,1286.00,1285.50,1285.75,5,70
03/21/2007,20:00,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,20:01,1285.75,1285.75,1285.50,1285.50,21,61
03/21/2007,20:02,1285.50,1285.50,1285.50,1285.50,0,30
03/21/2007,20:04,1285.50,1285.50,1285.50,1285.50,0,1
03/21/2007,20:05,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,20:06,1285.50,1285.75,1285.50,1285.75,19,106
03/21/2007,20:07,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,20:08,1285.75,1285.75,1285.75,1285.75,11,0
03/21/2007,20:09,1285.50,1285.75,1285.50,1285.75,3,7
03/21/2007,20:10,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,20:11,1285.75,1285.75,1285.75,1285.75,31,0
03/21/2007,20:12,1285.50,1285.75,1285.50,1285.50,1,6
03/21/2007,20:14,1285.50,1285.50,1285.50,1285.50,0,2
03/21/2007,20:16,1285.50,1285.75,1285.50,1285.75,1,1
03/21/2007,20:17,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,20:19,1285.75,1285.75,1285.75,1285.75,3,0
03/21/2007,20:20,1285.50,1285.50,1285.50,1285.50,0,85
03/21/2007,20:22,1285.75,1285.75,1285.25,1285.50,2,47
03/21/2007,20:23,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,20:24,1285.50,1285.50,1285.50,1285.50,0,40
03/21/2007,20:25,1285.75,1285.75,1285.75,1285.75,21,0
03/21/2007,20:26,1285.75,1285.75,1285.75,1285.75,10,0
03/21/2007,20:28,1285.75,1285.75,1285.50,1285.75,70,10
03/21/2007,20:29,1285.75,1286.00,1285.75,1286.00,31,0
03/21/2007,20:33,1285.75,1285.75,1285.75,1285.75,0,2
03/21/2007,20:34,1286.00,1286.00,1286.00,1286.00,11,0
03/21/2007,20:35,1285.75,1285.75,1285.50,1285.50,0,41
03/21/2007,20:39,1285.75,1286.00,1285.75,1285.75,3,8
03/21/2007,20:40,1285.50,1285.75,1285.50,1285.75,6,4
03/21/2007,20:42,1285.75,1286.00,1285.75,1286.00,56,0
03/21/2007,20:43,1286.00,1286.00,1286.00,1286.00,25,0
03/21/2007,20:44,1286.00,1286.00,1286.00,1286.00,7,0
03/21/2007,20:45,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,20:46,1286.25,1286.25,1286.25,1286.25,11,0
03/21/2007,20:47,1286.25,1286.25,1286.00,1286.00,5,1
03/21/2007,20:48,1286.00,1286.00,1286.00,1286.00,0,7
03/21/2007,20:49,1286.00,1286.25,1286.00,1286.00,1,82
03/21/2007,20:52,1286.25,1286.25,1286.25,1286.25,21,0
03/21/2007,20:55,1286.25,1286.25,1286.00,1286.00,2,3
03/21/2007,20:56,1286.00,1286.00,1286.00,1286.00,0,2
03/21/2007,20:59,1286.00,1286.25,1286.00,1286.25,10,1
03/21/2007,21:00,1286.00,1286.25,1286.00,1286.00,1,84
03/21/2007,21:01,1286.00,1286.00,1285.50,1285.50,0,121
03/21/2007,21:02,1285.75,1285.75,1285.75,1285.75,8,0
03/21/2007,21:03,1285.75,1285.75,1285.75,1285.75,2,0
03/21/2007,21:04,1285.75,1285.75,1285.75,1285.75,4,0
03/21/2007,21:06,1285.75,1285.75,1285.75,1285.75,4,0
03/21/2007,21:09,1285.75,1285.75,1285.75,1285.75,23,0
03/21/2007,21:13,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,21:14,1285.75,1285.75,1285.75,1285.75,1,0
03/21/2007,21:16,1286.00,1286.00,1286.00,1286.00,16,0
03/21/2007,21:19,1286.00,1286.00,1286.00,1286.00,5,0
03/21/2007,21:20,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,21:22,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,21:24,1286.00,1286.25,1286.00,1286.25,11,0
03/21/2007,21:25,1286.25,1286.25,1286.25,1286.25,11,0
03/21/2007,21:26,1286.25,1286.25,1286.00,1286.00,2,1
03/21/2007,21:31,1286.00,1286.00,1286.00,1286.00,0,7
03/21/2007,21:32,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,21:33,1286.00,1286.00,1286.00,1286.00,0,2
03/21/2007,21:35,1286.25,1286.25,1286.25,1286.25,43,0
03/21/2007,21:36,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,21:41,1286.00,1286.25,1286.00,1286.00,1,8
03/21/2007,21:42,1286.00,1286.00,1286.00,1286.00,0,2
03/21/2007,21:43,1286.00,1286.00,1286.00,1286.00,0,3
03/21/2007,21:44,1286.00,1286.00,1285.75,1285.75,0,13
03/21/2007,21:47,1285.75,1285.75,1285.75,1285.75,0,5
03/21/2007,21:49,1285.75,1285.75,1285.75,1285.75,0,1
03/21/2007,21:50,1285.75,1286.00,1285.75,1286.00,1,5
03/21/2007,21:54,1285.75,1285.75,1285.75,1285.75,0,2
03/21/2007,21:55,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,21:56,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,21:59,1286.00,1286.00,1286.00,1286.00,1,0
03/21/2007,22:00,1286.00,1286.00,1285.50,1285.50,2,12
03/21/2007,22:01,1285.75,1285.75,1285.50,1285.50,1,76
03/21/2007,22:02,1285.50,1285.50,1285.50,1285.50,0,141
03/21/2007,22:03,1285.50,1285.50,1285.50,1285.50,0,20
03/21/2007,22:04,1285.75,1285.75,1285.75,1285.75,6,0
03/21/2007,22:05,1285.75,1286.00,1285.75,1286.00,25,0
03/21/2007,22:06,1286.25,1286.25,1285.75,1285.75,1,15
03/21/2007,22:07,1285.75,1285.75,1285.75,1285.75,0,10
03/21/2007,22:08,1285.75,1285.75,1285.75,1285.75,0,4
03/21/2007,22:09,1285.75,1286.25,1285.75,1286.25,3,2
03/21/2007,22:10,1285.75,1285.75,1285.75,1285.75,0,2
03/21/2007,22:11,1285.75,1285.75,1285.75,1285.75,0,1
03/21/2007,22:12,1285.75,1285.75,1285.75,1285.75,0,2
03/21/2007,22:14,1285.75,1285.75,1285.50,1285.50,0,2
03/21/2007,22:16,1285.50,1285.50,1285.25,1285.25,0,31
03/21/2007,22:18,1285.50,1285.50,1285.50,1285.50,3,0
03/21/2007,22:20,1285.50,1285.50,1285.50,1285.50,1,0
03/21/2007,22:21,1285.25,1285.25,1285.25,1285.25,0,1
03/21/2007,22:22,1285.25,1285.25,1285.25,1285.25,0,2
03/21/2007,22:23,1285.50,1286.50,1285.50,1286.25,328,168
03/21/2007,22:24,1286.25,1286.50,1286.00,1286.25,4,47
03/21/2007,22:25,1286.25,1286.50,1286.25,1286.25,28,13
03/21/2007,22:27,1286.25,1286.25,1286.25,1286.25,0,2
03/21/2007,22:29,1286.25,1286.25,1286.00,1286.00,0,170
03/21/2007,22:30,1286.25,1286.25,1286.25,1286.25,16,0
03/21/2007,22:34,1286.25,1286.25,1286.25,1286.25,1,0
03/21/2007,22:35,1286.00,1286.25,1286.00,1286.00,50,3
03/21/2007,22:37,1286.00,1286.25,1286.00,1286.25,1,76
03/21/2007,22:39,1286.25,1286.25,1286.25,1286.25,6,0
03/21/2007,22:40,1286.00,1286.00,1286.00,1286.00,0,36
03/21/2007,22:45,1286.00,1286.00,1286.00,1286.00,0,3
03/21/2007,22:47,1286.25,1286.25,1286.25,1286.25,2,0
03/21/2007,22:48,1286.25,1286.25,1286.25,1286.25,30,0
03/21/2007,22:49,1286.25,1286.50,1286.25,1286.50,10,0
03/21/2007,22:50,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,22:51,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,22:53,1286.25,1286.25,1286.25,1286.25,0,6
03/21/2007,22:54,1286.25,1286.25,1286.25,1286.25,0,4
03/21/2007,22:55,1286.25,1286.25,1286.25,1286.25,0,1
03/21/2007,22:56,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,22:57,1286.50,1286.50,1286.50,1286.50,3,0
03/21/2007,23:00,1286.25,1286.25,1286.25,1286.25,0,14
03/21/2007,23:01,1286.25,1286.25,1286.25,1286.25,0,3
03/21/2007,23:02,1286.25,1287.00,1286.25,1286.50,348,84
03/21/2007,23:04,1286.75,1286.75,1286.75,1286.75,7,0
03/21/2007,23:05,1286.50,1286.50,1286.50,1286.50,0,58
03/21/2007,23:06,1286.50,1286.50,1286.25,1286.50,1,24
03/21/2007,23:07,1286.50,1286.75,1286.50,1286.75,4,0
03/21/2007,23:09,1286.25,1286.50,1286.25,1286.50,1,2
03/21/2007,23:10,1286.25,1286.25,1286.25,1286.25,0,16
03/21/2007,23:14,1286.25,1286.25,1286.25,1286.25,0,12
03/21/2007,23:15,1286.50,1286.50,1286.25,1286.25,1,2
03/21/2007,23:18,1286.50,1286.50,1286.50,1286.50,20,0
03/21/2007,23:23,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,23:25,1286.25,1286.25,1286.25,1286.25,0,1
03/21/2007,23:28,1286.50,1286.50,1286.50,1286.50,1,0
03/21/2007,23:32,1286.50,1286.50,1286.50,1286.50,100,0
03/21/2007,23:35,1286.50,1286.50,1286.50,1286.50,60,0
03/21/2007,23:36,1286.25,1286.25,1286.25,1286.25,0,26
03/21/2007,23:37,1286.50,1286.75,1286.50,1286.75,22,0
03/21/2007,23:38,1286.50,1286.50,1286.50,1286.50,0,1
03/21/2007,23:41,1286.50,1286.50,1286.50,1286.50,0,2
03/21/2007,23:42,1286.50,1286.50,1286.50,1286.50,0,1
03/21/2007,23:43,1286.75,1286.75,1286.75,1286.75,2,0
03/21/2007,23:45,1286.75,1286.75,1286.75,1286.75,1,0
03/21/2007,23:48,1286.50,1286.50,1286.50,1286.50,0,8
03/21/2007,23:49,1286.50,1286.50,1286.50,1286.50,0,3
03/21/2007,23:50,1286.50,1286.50,1286.50,1286.50,0,10
03/21/2007,23:52,1286.50,1286.50,1286.50,1286.50,0,4
03/21/2007,23:54,1286.50,1286.50,1286.50,1286.50,0,3
03/21/2007,23:55,1286.50,1286.50,1286.50,1286.50,0,1
03/21/2007,23:58,1286.50,1286.50,1286.50,1286.50,0,4
03/22/2007,00:00,1286.50,1286.50,1286.50,1286.50,0,1
03/22/2007,00:01,1286.25,1286.25,1286.25,1286.25,0,1
03/22/2007,00:02,1286.50,1286.50,1286.50,1286.50,5,0
03/22/2007,00:03,1286.50,1286.50,1286.50,1286.50,2,0
03/22/2007,00:05,1286.50,1286.50,1286.50,1286.50,6,0
03/22/2007,00:06,1286.50,1286.50,1286.50,1286.50,35,0
03/22/2007,00:07,1286.50,1286.50,1286.25,1286.25,22,54
03/22/2007,00:08,1286.50,1286.50,1286.50,1286.50,2,0
03/22/2007,00:09,1286.50,1286.50,1286.50,1286.50,8,0
03/22/2007,00:12,1286.50,1286.50,1286.50,1286.50,2,0
03/22/2007,00:15,1286.50,1286.50,1286.50,1286.50,3,0
03/22/2007,00:20,1286.50,1286.50,1286.50,1286.50,7,0
03/22/2007,00:22,1286.50,1286.50,1286.25,1286.25,2,74
03/22/2007,00:24,1286.25,1286.50,1286.25,1286.50,10,1
03/22/2007,00:25,1286.50,1286.50,1286.50,1286.50,1,0
03/22/2007,00:27,1286.50,1286.50,1286.50,1286.50,5,0
03/22/2007,00:31,1286.25,1286.25,1286.25,1286.25,0,1
03/22/2007,00:34,1286.25,1286.25,1286.25,1286.25,0,19
03/22/2007,00:35,1286.25,1286.25,1286.25,1286.25,0,13
03/22/2007,00:37,1286.25,1286.25,1286.25,1286.25,0,1
03/22/2007,00:38,1286.50,1286.50,1286.25,1286.25,2,15
03/22/2007,00:39,1286.25,1286.25,1286.25,1286.25,0,1
03/22/2007,00:40,1286.00,1286.00,1286.00,1286.00,0,6
03/22/2007,00:42,1286.25,1286.25,1286.25,1286.25,3,0
03/22/2007,00:44,1286.25,1286.25,1286.25,1286.25,10,0
03/22/2007,00:46,1286.25,1286.25,1286.25,1286.25,11,0
03/22/2007,00:47,1286.00,1286.00,1286.00,1286.00,0,144
03/22/2007,00:48,1286.00,1286.00,1286.00,1286.00,0,12
03/22/2007,00:49,1286.00,1286.00,1286.00,1286.00,0,6
03/22/2007,00:53,1286.25,1286.25,1286.25,1286.25,1,0
03/22/2007,00:56,1286.00,1286.00,1286.00,1286.00,0,14
03/22/2007,00:58,1286.25,1286.25,1286.25,1286.25,36,0
03/22/2007,00:59,1286.50,1286.50,1286.50,1286.50,25,0
03/22/2007,01:00,1286.25,1286.25,1286.25,1286.25,0,11
03/22/2007,01:02,1286.50,1286.50,1286.25,1286.25,11,2
03/22/2007,01:03,1286.50,1286.50,1286.25,1286.25,2,5
03/22/2007,01:05,1286.50,1286.50,1286.50,1286.50,2,0
03/22/2007,01:06,1286.50,1286.50,1286.50,1286.50,5,0
03/22/2007,01:12,1286.25,1286.25,1286.25,1286.25,0,20
03/22/2007,01:15,1286.25,1286.75,1286.25,1286.75,6,1
03/22/2007,01:16,1286.25,1286.75,1286.25,1286.75,5,5
03/22/2007,01:17,1286.50,1286.50,1286.50,1286.50,0,9
03/22/2007,01:18,1286.50,1286.50,1286.50,1286.50,0,16
03/22/2007,01:20,1286.50,1286.50,1286.50,1286.50,0,3
03/22/2007,01:21,1286.50,1286.50,1286.50,1286.50,0,6
03/22/2007,01:23,1286.50,1286.50,1286.50,1286.50,0,36
03/22/2007,01:24,1286.50,1286.50,1286.25,1286.25,0,5
03/22/2007,01:25,1286.25,1286.50,1286.25,1286.50,24,5
03/22/2007,01:26,1286.25,1286.75,1286.25,1286.75,1,5
03/22/2007,01:27,1286.25,1286.50,1286.25,1286.25,1,7
03/22/2007,01:28,1286.25,1286.25,1286.25,1286.25,0,3
03/22/2007,01:30,1286.25,1286.50,1286.25,1286.50,11,2
03/22/2007,01:31,1286.50,1286.50,1286.50,1286.50,6,0
03/22/2007,01:32,1286.50,1286.50,1286.50,1286.50,1,0
03/22/2007,01:34,1286.50,1286.75,1286.50,1286.75,20,0
03/22/2007,01:35,1286.75,1286.75,1286.75,1286.75,8,0
03/22/2007,01:38,1286.50,1286.50,1286.50,1286.50,0,5
03/22/2007,01:40,1286.75,1286.75,1286.75,1286.75,4,0
03/22/2007,01:44,1286.50,1286.50,1286.50,1286.50,0,1
03/22/2007,01:45,1286.50,1286.50,1286.50,1286.50,0,14
03/22/2007,01:46,1286.50,1286.50,1286.50,1286.50,0,22
03/22/2007,01:47,1286.50,1286.50,1286.25,1286.25,0,12
03/22/2007,01:49,1286.50,1286.50,1286.25,1286.25,3,17
03/22/2007,01:50,1286.25,1286.25,1286.25,1286.25,0,15
03/22/2007,01:51,1286.25,1286.25,1286.25,1286.25,0,14
03/22/2007,01:52,1286.25,1286.25,1286.25,1286.25,0,45
03/22/2007,01:53,1286.25,1286.25,1286.25,1286.25,0,4
03/22/2007,01:56,1286.25,1286.50,1286.25,1286.50,61,46
03/22/2007,01:57,1286.50,1286.50,1286.25,1286.25,9,84
03/22/2007,01:58,1286.25,1286.25,1286.25,1286.25,0,58
03/22/2007,01:59,1286.25,1286.50,1286.25,1286.25,5,25
03/22/2007,02:00,1286.25,1286.50,1286.25,1286.50,20,20
03/22/2007,02:01,1286.50,1286.50,1286.25,1286.50,98,3
03/22/2007,02:02,1286.50,1286.75,1286.25,1286.50,75,248
03/22/2007,02:03,1286.50,1286.50,1286.25,1286.25,10,31
03/22/2007,02:04,1286.25,1286.25,1286.00,1286.25,16,6
03/22/2007,02:05,1286.25,1286.25,1286.25,1286.25,5,0
03/22/2007,02:06,1286.25,1286.25,1286.25,1286.25,7,0
03/22/2007,02:07,1286.00,1286.25,1286.00,1286.25,1,2
03/22/2007,02:08,1286.25,1286.25,1286.00,1286.00,6,43
03/22/2007,02:09,1286.00,1286.25,1286.00,1286.25,15,20
03/22/2007,02:10,1286.25,1286.25,1286.00,1286.00,57,1
03/22/2007,02:11,1286.00,1286.25,1286.00,1286.25,70,97
03/22/2007,02:12,1286.25,1286.25,1286.00,1286.00,31,7
03/22/2007,02:13,1286.25,1286.25,1286.25,1286.25,65,0
03/22/2007,02:14,1286.25,1286.25,1286.25,1286.25,48,0
03/22/2007,02:15,1286.50,1286.50,1286.25,1286.25,5,240
03/22/2007,02:16,1286.00,1286.00,1286.00,1286.00,0,152
03/22/2007,02:17,1286.25,1286.25,1286.25,1286.25,39,0
03/22/2007,02:19,1286.50,1286.50,1286.25,1286.25,1,199
03/22/2007,02:20,1286.50,1286.50,1286.25,1286.50,22,21
03/22/2007,02:21,1286.25,1286.50,1286.25,1286.50,21,2
03/22/2007,02:22,1286.25,1286.25,1286.25,1286.25,0,25
03/22/2007,02:23,1286.50,1286.50,1286.50,1286.50,7,0
03/22/2007,02:24,1286.50,1286.50,1286.50,1286.50,8,0
03/22/2007,02:26,1286.50,1286.75,1286.50,1286.50,195,25
03/22/2007,02:27,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,02:29,1286.75,1286.75,1286.50,1286.50,9,1
03/22/2007,02:30,1286.75,1286.75,1286.75,1286.75,4,0
03/22/2007,02:31,1286.75,1286.75,1286.75,1286.75,10,0
03/22/2007,02:32,1286.50,1286.50,1286.50,1286.50,0,20
03/22/2007,02:34,1286.75,1286.75,1286.75,1286.75,26,0
03/22/2007,02:35,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,02:36,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,02:37,1286.75,1286.75,1286.75,1286.75,115,0
03/22/2007,02:38,1286.75,1286.75,1286.75,1286.75,2,0
03/22/2007,02:40,1286.75,1286.75,1286.75,1286.75,31,0
03/22/2007,02:41,1286.50,1286.50,1286.50,1286.50,0,325
03/22/2007,02:42,1286.50,1286.50,1286.50,1286.50,0,35
03/22/2007,02:43,1286.50,1287.00,1286.50,1286.75,176,8
03/22/2007,02:44,1287.00,1287.00,1286.75,1286.75,1,10
03/22/2007,02:45,1287.00,1287.00,1286.75,1287.00,140,1
03/22/2007,02:46,1287.00,1287.25,1287.00,1287.25,558,0
03/22/2007,02:47,1287.00,1287.00,1287.00,1287.00,0,36
03/22/2007,02:48,1287.00,1287.25,1286.75,1287.25,32,103
03/22/2007,02:49,1287.00,1287.00,1286.75,1287.00,50,122
03/22/2007,02:50,1287.00,1287.25,1287.00,1287.00,68,122
03/22/2007,02:51,1287.00,1287.00,1286.75,1286.75,0,4
03/22/2007,02:52,1286.75,1287.00,1286.75,1287.00,5,30
03/22/2007,02:53,1286.75,1287.00,1286.75,1287.00,10,150
03/22/2007,02:54,1287.00,1287.00,1286.75,1286.75,50,108
03/22/2007,02:55,1286.50,1286.50,1286.50,1286.50,0,11
03/22/2007,02:57,1286.50,1286.50,1286.50,1286.50,0,20
03/22/2007,02:59,1286.75,1286.75,1286.75,1286.75,3,0
03/22/2007,03:00,1286.75,1286.75,1286.50,1286.75,104,3
03/22/2007,03:01,1286.50,1286.50,1286.00,1286.25,37,819
03/22/2007,03:02,1286.25,1286.25,1286.00,1286.00,97,33
03/22/2007,03:03,1286.25,1286.50,1286.00,1286.25,132,19
03/22/2007,03:04,1286.50,1286.50,1286.25,1286.50,70,19
03/22/2007,03:05,1286.50,1286.75,1286.50,1286.50,155,19
03/22/2007,03:06,1286.50,1286.50,1286.25,1286.50,15,98
03/22/2007,03:07,1286.50,1286.50,1286.25,1286.50,64,150
03/22/2007,03:08,1286.25,1286.50,1286.25,1286.25,1,13
03/22/2007,03:09,1286.25,1286.25,1286.25,1286.25,0,157
03/22/2007,03:10,1286.25,1286.50,1286.25,1286.50,15,30
03/22/2007,03:11,1286.25,1286.25,1285.75,1286.00,115,405
03/22/2007,03:12,1286.00,1286.25,1286.00,1286.00,53,104
03/22/2007,03:13,1286.00,1286.25,1286.00,1286.00,2,46
03/22/2007,03:14,1286.25,1286.25,1286.00,1286.00,5,104
03/22/2007,03:15,1286.00,1286.00,1285.75,1285.75,0,149
03/22/2007,03:16,1286.00,1286.25,1285.75,1285.75,347,14
03/22/2007,03:17,1285.75,1286.00,1285.75,1286.00,77,1
03/22/2007,03:18,1286.00,1286.00,1286.00,1286.00,48,0
03/22/2007,03:19,1286.25,1286.50,1286.00,1286.25,90,161
03/22/2007,03:20,1286.00,1286.00,1286.00,1286.00,0,68
03/22/2007,03:21,1286.00,1286.25,1286.00,1286.25,60,20
03/22/2007,03:22,1286.25,1286.25,1286.25,1286.25,4,0
03/22/2007,03:23,1286.25,1286.25,1286.00,1286.00,2,32
03/22/2007,03:24,1286.00,1286.00,1286.00,1286.00,0,11
03/22/2007,03:25,1286.00,1286.00,1285.25,1285.25,13,672
03/22/2007,03:26,1285.25,1285.50,1285.25,1285.25,38,113
03/22/2007,03:27,1285.50,1285.50,1285.25,1285.25,225,20
03/22/2007,03:28,1285.50,1285.75,1285.50,1285.50,137,22
03/22/2007,03:29,1285.50,1285.75,1285.50,1285.50,20,86
03/22/2007,03:30,1285.50,1285.50,1285.25,1285.50,106,21
03/22/2007,03:31,1285.75,1285.75,1285.50,1285.75,7,1
03/22/2007,03:32,1285.75,1285.75,1285.25,1285.25,2,107
03/22/2007,03:33,1285.50,1285.50,1285.50,1285.50,75,0
03/22/2007,03:34,1285.75,1285.75,1285.75,1285.75,60,0
03/22/2007,03:35,1286.00,1286.00,1286.00,1286.00,25,0
03/22/2007,03:37,1286.00,1286.00,1286.00,1286.00,5,0
03/22/2007,03:38,1286.00,1286.25,1285.75,1286.25,146,110
03/22/2007,03:39,1286.25,1286.25,1286.00,1286.00,10,29
03/22/2007,03:40,1285.75,1286.00,1285.75,1286.00,5,10
03/22/2007,03:41,1286.00,1286.25,1286.00,1286.00,94,1
03/22/2007,03:42,1286.25,1286.25,1286.25,1286.25,71,0
03/22/2007,03:43,1286.25,1286.25,1286.00,1286.00,56,13
03/22/2007,03:44,1286.00,1286.00,1285.75,1285.75,70,148
03/22/2007,03:45,1286.00,1286.00,1286.00,1286.00,27,0
03/22/2007,03:46,1286.00,1286.00,1286.00,1286.00,2,0
03/22/2007,03:47,1286.00,1286.00,1286.00,1286.00,1,0
03/22/2007,03:48,1286.25,1286.50,1286.25,1286.50,72,42
03/22/2007,03:49,1286.25,1286.50,1286.25,1286.50,34,2
03/22/2007,03:50,1286.25,1286.75,1286.25,1286.75,79,1
03/22/2007,03:51,1286.50,1286.50,1286.25,1286.25,50,108
03/22/2007,03:52,1286.50,1286.75,1286.50,1286.75,213,0
03/22/2007,03:53,1286.75,1286.75,1286.50,1286.50,167,1
03/22/2007,03:54,1286.50,1286.75,1286.50,1286.50,50,34
03/22/2007,03:55,1286.75,1286.75,1286.75,1286.75,153,0
03/22/2007,03:56,1286.75,1286.75,1286.50,1286.50,2,1
03/22/2007,03:57,1286.75,1286.75,1286.75,1286.75,161,0
03/22/2007,03:58,1286.75,1287.00,1286.75,1286.75,34,44
03/22/2007,03:59,1286.75,1287.00,1286.75,1287.00,242,24
03/22/2007,04:00,1287.25,1287.25,1287.00,1287.00,25,133
03/22/2007,04:01,1287.00,1287.00,1286.75,1287.00,425,19
03/22/2007,04:02,1286.75,1287.00,1286.75,1287.00,106,27
03/22/2007,04:03,1287.25,1287.25,1286.75,1287.00,111,146
03/22/2007,04:04,1287.00,1287.00,1286.75,1286.75,6,34
03/22/2007,04:05,1287.00,1287.00,1286.75,1287.00,20,2
03/22/2007,04:06,1287.00,1287.25,1287.00,1287.00,36,116
03/22/2007,04:07,1287.00,1287.00,1287.00,1287.00,0,17
03/22/2007,04:08,1287.00,1287.00,1287.00,1287.00,0,16
03/22/2007,04:09,1287.00,1287.00,1286.75,1286.75,0,88
03/22/2007,04:10,1286.75,1287.00,1286.50,1286.50,10,194
03/22/2007,04:11,1286.75,1287.00,1286.75,1287.00,36,0
03/22/2007,04:12,1287.00,1287.25,1287.00,1287.25,97,7
03/22/2007,04:13,1287.00,1287.00,1286.75,1286.75,0,592
03/22/2007,04:14,1286.75,1286.75,1286.75,1286.75,0,100
03/22/2007,04:15,1286.75,1286.75,1286.50,1286.50,0,92
03/22/2007,04:17,1286.75,1286.75,1286.75,1286.75,12,0
03/22/2007,04:18,1286.75,1286.75,1286.75,1286.75,83,0
03/22/2007,04:19,1286.50,1286.50,1286.50,1286.50,0,1
03/22/2007,04:20,1286.75,1287.00,1286.50,1286.75,247,10
03/22/2007,04:21,1287.00,1287.00,1287.00,1287.00,104,0
03/22/2007,04:22,1287.25,1287.25,1287.00,1287.00,10,94
03/22/2007,04:23,1286.75,1287.25,1286.75,1287.00,180,16
03/22/2007,04:24,1287.00,1287.00,1286.75,1287.00,151,30
03/22/2007,04:25,1287.00,1287.00,1287.00,1287.00,7,0
03/22/2007,04:26,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,04:27,1287.00,1287.00,1287.00,1287.00,50,0
03/22/2007,04:28,1287.00,1287.00,1287.00,1287.00,18,0
03/22/2007,04:29,1287.25,1287.25,1287.00,1287.00,120,100
03/22/2007,04:30,1287.25,1287.25,1287.25,1287.25,129,0
03/22/2007,04:31,1287.25,1287.50,1287.00,1287.00,204,24
03/22/2007,04:32,1287.25,1287.25,1287.00,1287.00,40,3
03/22/2007,04:33,1287.00,1287.00,1286.75,1286.75,0,285
03/22/2007,04:34,1286.75,1287.00,1286.50,1287.00,341,13
03/22/2007,04:35,1287.00,1287.00,1286.75,1287.00,51,1
03/22/2007,04:36,1287.00,1287.00,1287.00,1287.00,44,0
03/22/2007,04:37,1287.00,1287.00,1287.00,1287.00,5,0
03/22/2007,04:38,1287.00,1287.25,1286.75,1287.00,201,6
03/22/2007,04:39,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,04:40,1286.75,1287.00,1286.50,1286.50,10,140
03/22/2007,04:41,1286.75,1286.75,1286.50,1286.50,55,75
03/22/2007,04:42,1286.75,1286.75,1286.50,1286.50,6,7
03/22/2007,04:43,1286.50,1286.50,1286.00,1286.25,9,215
03/22/2007,04:44,1286.50,1286.50,1286.25,1286.25,15,58
03/22/2007,04:45,1286.50,1286.50,1286.50,1286.50,33,0
03/22/2007,04:46,1286.75,1286.75,1286.75,1286.75,40,0
03/22/2007,04:47,1286.50,1286.50,1286.25,1286.50,21,92
03/22/2007,04:48,1286.50,1286.50,1286.50,1286.50,6,0
03/22/2007,04:49,1286.50,1286.75,1286.50,1286.75,27,3
03/22/2007,04:50,1286.75,1286.75,1286.50,1286.75,10,1
03/22/2007,04:51,1286.50,1286.50,1286.50,1286.50,0,151
03/22/2007,04:52,1286.50,1286.75,1286.25,1286.25,1,102
03/22/2007,04:53,1286.50,1286.75,1286.25,1286.50,12,13
03/22/2007,04:54,1286.50,1287.00,1286.50,1286.75,235,103
03/22/2007,04:55,1286.75,1286.75,1286.50,1286.50,4,2
03/22/2007,04:56,1286.50,1286.50,1286.50,1286.50,0,27
03/22/2007,04:57,1286.75,1287.00,1286.50,1286.50,54,140
03/22/2007,04:58,1286.75,1286.75,1286.50,1286.50,2,533
03/22/2007,04:59,1286.50,1286.50,1286.50,1286.50,0,11
03/22/2007,05:00,1286.50,1286.75,1286.50,1286.50,4,89
03/22/2007,05:01,1286.50,1286.75,1286.50,1286.50,1,166
03/22/2007,05:02,1286.50,1286.75,1286.50,1286.50,1,21
03/22/2007,05:03,1286.50,1286.50,1286.25,1286.50,1,56
03/22/2007,05:04,1286.25,1286.25,1286.25,1286.25,0,2
03/22/2007,05:05,1286.50,1286.50,1286.50,1286.50,6,0
03/22/2007,05:06,1286.25,1286.50,1286.25,1286.50,21,26
03/22/2007,05:07,1286.50,1286.50,1286.25,1286.25,47,75
03/22/2007,05:08,1286.25,1286.50,1286.00,1286.25,6,28
03/22/2007,05:09,1286.50,1286.50,1286.25,1286.25,44,5
03/22/2007,05:10,1286.50,1286.50,1286.25,1286.25,1,178
03/22/2007,05:11,1286.25,1286.25,1286.25,1286.25,0,6
03/22/2007,05:12,1286.25,1286.25,1286.25,1286.25,0,4
03/22/2007,05:13,1286.25,1286.25,1285.75,1286.00,72,220
03/22/2007,05:14,1286.25,1286.25,1285.50,1285.75,119,357
03/22/2007,05:15,1285.75,1285.75,1285.50,1285.75,40,1
03/22/2007,05:17,1286.00,1286.50,1286.00,1286.50,388,80
03/22/2007,05:18,1286.50,1286.50,1286.25,1286.50,101,1
03/22/2007,05:19,1286.50,1286.50,1286.25,1286.25,102,1
03/22/2007,05:20,1286.25,1286.75,1286.25,1286.50,89,334
03/22/2007,05:21,1286.50,1286.75,1286.50,1286.75,91,29
03/22/2007,05:22,1286.50,1286.75,1286.50,1286.75,41,40
03/22/2007,05:23,1286.75,1287.00,1286.75,1286.75,147,84
03/22/2007,05:24,1287.00,1287.00,1286.75,1286.75,101,60
03/22/2007,05:25,1286.75,1286.75,1286.75,1286.75,0,120
03/22/2007,05:26,1286.75,1286.75,1286.75,1286.75,0,27
03/22/2007,05:27,1286.50,1286.75,1286.50,1286.50,1,2
03/22/2007,05:28,1286.50,1286.75,1286.50,1286.75,2,18
03/22/2007,05:29,1286.50,1286.75,1286.50,1286.75,1,5
03/22/2007,05:30,1286.50,1286.75,1286.50,1286.50,1,118
03/22/2007,05:31,1286.50,1286.50,1286.50,1286.50,0,40
03/22/2007,05:32,1286.25,1286.50,1286.25,1286.25,1,264
03/22/2007,05:33,1286.25,1286.50,1286.00,1286.25,2,131
03/22/2007,05:34,1286.25,1286.25,1286.25,1286.25,0,5
03/22/2007,05:35,1286.25,1286.25,1286.25,1286.25,0,6
03/22/2007,05:36,1286.25,1286.25,1286.00,1286.25,4,22
03/22/2007,05:37,1286.00,1286.50,1286.00,1286.25,82,88
03/22/2007,05:38,1286.25,1286.50,1286.25,1286.50,11,6
03/22/2007,05:39,1286.25,1286.25,1286.25,1286.25,0,3
03/22/2007,05:40,1286.50,1286.50,1286.50,1286.50,36,0
03/22/2007,05:41,1286.25,1286.25,1286.25,1286.25,0,737
03/22/2007,05:43,1286.25,1286.25,1286.25,1286.25,0,11
03/22/2007,05:44,1286.25,1286.25,1286.25,1286.25,0,2
03/22/2007,05:45,1286.50,1286.50,1286.25,1286.25,3,4
03/22/2007,05:46,1286.50,1286.75,1286.50,1286.75,338,0
03/22/2007,05:47,1286.75,1286.75,1286.75,1286.75,14,0
03/22/2007,05:48,1286.75,1286.75,1286.50,1286.50,158,1
03/22/2007,05:49,1286.75,1286.75,1286.50,1286.50,51,25
03/22/2007,05:50,1286.75,1287.00,1286.75,1286.75,127,1
03/22/2007,05:51,1287.00,1287.00,1286.50,1286.75,326,112
03/22/2007,05:52,1286.75,1286.75,1286.50,1286.75,64,150
03/22/2007,05:53,1287.00,1287.00,1286.75,1286.75,1,222
03/22/2007,05:54,1286.75,1286.75,1286.50,1286.50,35,46
03/22/2007,05:55,1286.75,1286.75,1286.50,1286.75,110,200
03/22/2007,05:56,1286.75,1286.75,1286.75,1286.75,64,0
03/22/2007,05:57,1286.75,1286.75,1286.50,1286.50,12,1
03/22/2007,05:58,1286.75,1287.00,1286.75,1286.75,60,38
03/22/2007,05:59,1286.75,1287.00,1286.50,1286.75,91,188
03/22/2007,06:00,1286.50,1287.00,1286.50,1287.00,68,1
03/22/2007,06:01,1287.00,1287.00,1286.50,1286.50,11,135
03/22/2007,06:02,1286.50,1286.50,1286.50,1286.50,0,144
03/22/2007,06:03,1286.50,1286.50,1286.50,1286.50,0,106
03/22/2007,06:04,1286.50,1286.50,1286.50,1286.50,0,123
03/22/2007,06:05,1286.50,1286.50,1286.50,1286.50,0,51
03/22/2007,06:06,1286.25,1286.25,1286.25,1286.25,0,52
03/22/2007,06:07,1286.25,1286.25,1286.25,1286.25,0,20
03/22/2007,06:08,1286.25,1286.50,1286.25,1286.50,3,2
03/22/2007,06:09,1286.25,1286.25,1286.25,1286.25,0,1
03/22/2007,06:10,1286.50,1286.50,1286.50,1286.50,36,0
03/22/2007,06:11,1286.25,1286.50,1286.25,1286.50,1,1
03/22/2007,06:12,1286.50,1286.50,1286.50,1286.50,40,0
03/22/2007,06:13,1286.50,1286.50,1286.50,1286.50,202,0
03/22/2007,06:14,1286.75,1286.75,1286.50,1286.50,62,1
03/22/2007,06:15,1286.50,1286.75,1286.50,1286.50,3,32
03/22/2007,06:16,1286.50,1286.75,1286.50,1286.50,1,4
03/22/2007,06:17,1286.50,1286.75,1286.50,1286.75,15,7
03/22/2007,06:19,1286.75,1286.75,1286.50,1286.50,51,1
03/22/2007,06:21,1286.50,1286.75,1286.50,1286.75,285,21
03/22/2007,06:22,1286.75,1286.75,1286.75,1286.75,35,0
03/22/2007,06:23,1287.00,1287.00,1287.00,1287.00,3,0
03/22/2007,06:24,1286.75,1287.00,1286.75,1287.00,411,6
03/22/2007,06:25,1287.25,1287.25,1287.00,1287.25,287,9
03/22/2007,06:26,1287.50,1287.50,1287.25,1287.25,11,46
03/22/2007,06:27,1287.25,1287.25,1287.00,1287.25,4,128
03/22/2007,06:28,1287.25,1287.50,1287.00,1287.50,381,1
03/22/2007,06:29,1287.25,1287.25,1287.25,1287.25,0,6
03/22/2007,06:30,1287.25,1287.50,1287.25,1287.25,3,69
03/22/2007,06:31,1287.25,1287.50,1287.25,1287.25,1,150
03/22/2007,06:32,1287.00,1287.00,1287.00,1287.00,0,26
03/22/2007,06:33,1287.00,1287.00,1286.75,1286.75,0,758
03/22/2007,06:34,1287.00,1287.00,1286.50,1287.00,80,30
03/22/2007,06:35,1286.75,1287.00,1286.75,1287.00,13,17
03/22/2007,06:36,1286.75,1286.75,1286.50,1286.50,0,20
03/22/2007,06:37,1286.75,1287.25,1286.75,1287.00,219,1
03/22/2007,06:40,1287.25,1287.25,1287.00,1287.00,82,2
03/22/2007,06:41,1287.00,1287.25,1287.00,1287.00,2,151
03/22/2007,06:42,1287.25,1287.25,1286.75,1287.00,14,176
03/22/2007,06:43,1286.75,1287.25,1286.75,1287.00,117,63
03/22/2007,06:44,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,06:45,1287.00,1287.25,1287.00,1287.25,215,123
03/22/2007,06:46,1287.25,1287.25,1287.25,1287.25,86,0
03/22/2007,06:47,1287.25,1287.25,1287.00,1287.00,52,73
03/22/2007,06:48,1287.25,1287.50,1287.25,1287.25,220,67
03/22/2007,06:49,1287.25,1287.50,1287.25,1287.50,76,4
03/22/2007,06:50,1287.50,1287.75,1287.50,1287.75,380,1
03/22/2007,06:51,1287.75,1288.00,1287.75,1287.75,471,349
03/22/2007,06:52,1287.50,1288.00,1287.50,1287.75,180,116
03/22/2007,06:53,1287.75,1287.75,1287.75,1287.75,0,29
03/22/2007,06:54,1287.75,1287.75,1287.50,1287.75,2,349
03/22/2007,06:55,1287.50,1287.75,1287.50,1287.50,4,67
03/22/2007,06:56,1287.75,1287.75,1287.50,1287.50,87,276
03/22/2007,06:57,1287.25,1287.50,1287.00,1287.50,39,202
03/22/2007,06:58,1287.50,1287.50,1287.50,1287.50,10,0
03/22/2007,06:59,1287.25,1287.50,1287.25,1287.50,1,11
03/22/2007,07:00,1287.25,1287.25,1287.25,1287.25,0,25
03/22/2007,07:01,1287.25,1287.50,1287.25,1287.25,22,181
03/22/2007,07:02,1287.25,1287.50,1287.25,1287.50,1,27
03/22/2007,07:03,1287.25,1287.50,1287.25,1287.50,201,9
03/22/2007,07:04,1287.50,1287.50,1287.50,1287.50,114,0
03/22/2007,07:05,1287.50,1287.50,1287.50,1287.50,153,0
03/22/2007,07:06,1287.75,1287.75,1287.50,1287.75,26,41
03/22/2007,07:07,1287.50,1287.75,1287.50,1287.75,12,9
03/22/2007,07:08,1287.75,1287.75,1287.75,1287.75,1,0
03/22/2007,07:09,1287.75,1288.25,1287.50,1288.00,831,153
03/22/2007,07:10,1288.00,1288.00,1288.00,1288.00,0,112
03/22/2007,07:11,1288.00,1288.25,1288.00,1288.00,1,111
03/22/2007,07:12,1288.00,1288.00,1288.00,1288.00,0,230
03/22/2007,07:13,1288.25,1288.25,1288.00,1288.25,3,58
03/22/2007,07:14,1288.00,1288.25,1287.75,1287.75,43,175
03/22/2007,07:15,1287.75,1288.00,1287.75,1287.75,5,178
03/22/2007,07:16,1287.75,1288.50,1287.75,1288.25,528,68
03/22/2007,07:17,1288.25,1288.50,1288.25,1288.25,65,147
03/22/2007,07:18,1288.25,1288.50,1288.25,1288.25,10,159
03/22/2007,07:19,1288.25,1288.50,1288.25,1288.50,51,53
03/22/2007,07:20,1288.25,1288.25,1288.25,1288.25,0,164
03/22/2007,07:21,1288.25,1288.50,1288.25,1288.50,3,117
03/22/2007,07:22,1288.25,1288.50,1288.25,1288.25,25,284
03/22/2007,07:23,1288.25,1288.50,1288.00,1288.00,1,78
03/22/2007,07:24,1288.00,1288.25,1288.00,1288.00,49,91
03/22/2007,07:25,1288.00,1288.00,1287.75,1288.00,46,153
03/22/2007,07:26,1288.00,1288.00,1287.75,1288.00,237,19
03/22/2007,07:27,1287.75,1288.00,1287.75,1287.75,224,214
03/22/2007,07:28,1288.00,1288.00,1287.75,1288.00,56,24
03/22/2007,07:29,1287.75,1288.00,1287.75,1288.00,177,34
03/22/2007,07:30,1288.00,1288.00,1287.75,1288.00,86,6
03/22/2007,07:31,1288.00,1288.25,1287.75,1288.00,136,145
03/22/2007,07:32,1288.00,1289.00,1288.00,1288.75,1560,198
03/22/2007,07:33,1288.75,1289.75,1288.50,1289.50,2038,809
03/22/2007,07:34,1289.25,1289.75,1289.25,1289.25,814,686
03/22/2007,07:35,1289.25,1289.50,1289.00,1289.50,314,228
03/22/2007,07:36,1289.25,1289.50,1288.75,1289.00,398,323
03/22/2007,07:37,1288.75,1289.00,1288.75,1288.75,187,110
03/22/2007,07:38,1288.75,1289.00,1288.75,1289.00,11,7
03/22/2007,07:39,1289.00,1289.25,1289.00,1289.25,304,0
03/22/2007,07:40,1289.25,1289.25,1289.00,1289.25,47,202
03/22/2007,07:41,1289.25,1289.25,1289.00,1289.25,230,10
03/22/2007,07:42,1289.25,1289.25,1289.00,1289.25,641,434
03/22/2007,07:43,1289.25,1289.25,1289.00,1289.25,420,16
03/22/2007,07:44,1289.25,1289.25,1289.00,1289.00,41,13
03/22/2007,07:45,1289.00,1289.25,1289.00,1289.00,58,153
03/22/2007,07:46,1289.00,1289.75,1288.75,1289.50,969,78
03/22/2007,07:47,1289.75,1290.00,1289.50,1290.00,1216,162
03/22/2007,07:48,1289.75,1290.25,1289.75,1290.25,704,76
03/22/2007,07:49,1290.25,1290.75,1290.00,1290.50,1542,505
03/22/2007,07:50,1290.75,1291.00,1290.50,1290.50,621,323
03/22/2007,07:51,1290.50,1291.50,1290.50,1291.50,2735,740
03/22/2007,07:52,1291.50,1293.50,1291.25,1292.25,5331,2844
03/22/2007,07:53,1292.25,1292.75,1291.50,1291.75,2362,3705
03/22/2007,07:54,1291.75,1292.25,1291.50,1292.00,362,737
03/22/2007,07:55,1292.00,1292.75,1291.50,1292.50,2247,906
03/22/2007,07:56,1292.25,1292.50,1292.00,1292.25,461,414
03/22/2007,07:57,1292.00,1292.25,1291.50,1291.75,233,1023
03/22/2007,07:58,1291.75,1292.00,1291.50,1291.50,93,447
03/22/2007,07:59,1291.50,1291.75,1291.00,1291.50,190,485
03/22/2007,08:00,1291.50,1291.75,1291.00,1291.75,756,250
03/22/2007,08:01,1291.50,1291.75,1291.25,1291.25,49,399
03/22/2007,08:02,1291.25,1292.00,1291.25,1291.50,1340,330
03/22/2007,08:03,1291.25,1291.50,1291.00,1291.25,649,394
03/22/2007,08:04,1291.25,1291.50,1291.25,1291.25,565,149
03/22/2007,08:05,1291.50,1291.75,1291.25,1291.50,301,320
03/22/2007,08:06,1291.50,1291.75,1291.25,1291.75,127,632
03/22/2007,08:07,1291.50,1291.75,1291.25,1291.25,21,303
03/22/2007,08:08,1291.25,1291.75,1291.25,1291.50,287,56
03/22/2007,08:09,1291.50,1291.75,1291.25,1291.50,20,376
03/22/2007,08:10,1291.50,1291.75,1291.25,1291.50,405,184
03/22/2007,08:11,1291.25,1291.50,1291.00,1291.00,141,215
03/22/2007,08:12,1291.00,1291.25,1290.75,1290.75,55,807
03/22/2007,08:13,1290.75,1290.75,1290.50,1290.50,430,548
03/22/2007,08:14,1290.50,1290.75,1290.00,1290.25,234,1662
03/22/2007,08:15,1290.25,1290.50,1290.00,1290.25,355,312
03/22/2007,08:16,1290.00,1290.50,1290.00,1290.25,391,220
03/22/2007,08:17,1290.25,1290.75,1290.25,1290.50,622,249
03/22/2007,08:18,1290.25,1290.50,1290.00,1290.50,260,237
03/22/2007,08:19,1290.25,1290.50,1290.25,1290.25,269,25
03/22/2007,08:20,1290.25,1290.75,1290.25,1290.50,380,385
03/22/2007,08:21,1290.25,1290.50,1290.25,1290.50,259,4
03/22/2007,08:22,1290.25,1290.50,1290.00,1290.25,222,361
03/22/2007,08:23,1290.00,1290.50,1290.00,1290.25,85,135
03/22/2007,08:24,1290.00,1290.25,1290.00,1290.25,86,3
03/22/2007,08:25,1290.00,1290.25,1290.00,1290.00,89,180
03/22/2007,08:26,1290.00,1290.25,1289.75,1290.00,393,622
03/22/2007,08:27,1290.00,1290.25,1289.75,1289.75,363,124
03/22/2007,08:28,1289.75,1290.25,1289.75,1290.00,669,77
03/22/2007,08:29,1290.00,1290.50,1290.00,1290.25,345,84
03/22/2007,08:30,1290.25,1290.50,1289.75,1290.25,1919,1191
03/22/2007,08:31,1290.00,1290.75,1289.25,1289.25,4755,5225
03/22/2007,08:32,1289.25,1289.50,1288.50,1288.75,2710,4897
03/22/2007,08:33,1288.50,1289.00,1288.50,1289.00,763,1234
03/22/2007,08:34,1289.00,1289.50,1288.50,1289.25,3380,1732
03/22/2007,08:35,1289.25,1289.75,1289.00,1289.00,1550,2060
03/22/2007,08:36,1289.25,1289.50,1288.50,1289.25,2117,2408
03/22/2007,08:37,1289.25,1289.25,1288.25,1288.25,307,1689
03/22/2007,08:38,1288.25,1289.25,1288.25,1288.50,2295,2279
03/22/2007,08:39,1288.75,1289.00,1288.25,1288.75,1511,2404
03/22/2007,08:40,1289.00,1289.75,1288.75,1289.50,2192,1770
03/22/2007,08:41,1289.25,1291.00,1289.25,1290.75,4961,978
03/22/2007,08:42,1290.75,1291.00,1290.00,1290.50,2567,3084
03/22/2007,08:43,1290.50,1290.75,1289.25,1289.75,1643,4087
03/22/2007,08:44,1289.50,1290.00,1289.25,1289.75,2153,1562
03/22/2007,08:45,1289.75,1290.00,1289.00,1289.25,939,2178
03/22/2007,08:46,1289.00,1289.50,1288.75,1289.00,780,2234
03/22/2007,08:47,1289.25,1289.25,1288.25,1288.25,2267,3427
03/22/2007,08:48,1288.25,1289.00,1287.75,1288.75,3372,3168
03/22/2007,08:49,1288.50,1289.25,1288.25,1289.00,1336,1179
03/22/2007,08:50,1288.75,1289.25,1288.25,1288.50,1746,1544
03/22/2007,08:51,1288.50,1288.75,1287.75,1288.00,1940,2372
03/22/2007,08:52,1288.00,1288.25,1287.25,1287.50,2298,4930
03/22/2007,08:53,1287.50,1288.50,1287.25,1288.50,3082,1758
03/22/2007,08:54,1288.50,1288.75,1287.75,1288.50,1981,2231
03/22/2007,08:55,1288.75,1289.00,1288.25,1288.25,767,1715
03/22/2007,08:56,1288.25,1288.50,1287.00,1287.50,1684,3199
03/22/2007,08:57,1287.50,1287.75,1286.50,1286.75,2169,5837
03/22/2007,08:58,1287.00,1287.75,1286.50,1287.75,2004,1361
03/22/2007,08:59,1287.75,1287.75,1286.75,1287.00,1292,2595
03/22/2007,09:00,1287.00,1287.25,1286.50,1287.00,1727,2423
03/22/2007,09:01,1287.00,1287.00,1285.50,1286.75,7374,7493
03/22/2007,09:02,1286.75,1287.00,1286.25,1286.75,2136,1135
03/22/2007,09:03,1287.00,1287.75,1286.50,1287.50,2637,2197
03/22/2007,09:04,1287.50,1287.75,1287.00,1287.00,1306,2358
03/22/2007,09:05,1287.00,1287.25,1286.00,1286.50,1797,2719
03/22/2007,09:06,1286.50,1287.25,1286.25,1287.00,3124,1600
03/22/2007,09:07,1287.00,1287.25,1286.00,1286.50,1496,2358
03/22/2007,09:08,1286.25,1286.50,1285.50,1285.75,1062,2369
03/22/2007,09:09,1285.75,1287.00,1285.75,1287.00,2573,1078
03/22/2007,09:10,1286.75,1287.25,1286.50,1287.25,1038,271
03/22/2007,09:11,1287.25,1288.00,1287.00,1288.00,4335,1479
03/22/2007,09:12,1287.75,1288.75,1287.75,1288.50,5758,2214
03/22/2007,09:13,1288.50,1288.75,1287.75,1287.75,1716,3048
03/22/2007,09:14,1287.75,1288.75,1287.75,1288.25,4309,1755
03/22/2007,09:15,1288.25,1288.75,1288.00,1288.50,1184,427
03/22/2007,09:16,1288.75,1289.50,1288.75,1288.75,5058,2510
03/22/2007,09:17,1289.00,1289.25,1288.25,1289.00,2197,1706
03/22/2007,09:18,1289.25,1289.25,1288.50,1288.50,1061,802
03/22/2007,09:19,1288.50,1288.75,1288.00,1288.25,1483,1960
03/22/2007,09:20,1288.25,1288.25,1287.50,1288.00,2082,2638
03/22/2007,09:21,1287.75,1288.25,1287.75,1288.00,432,801
03/22/2007,09:22,1288.00,1288.75,1287.75,1288.50,1232,1030
03/22/2007,09:23,1288.50,1288.50,1288.00,1288.25,347,690
03/22/2007,09:24,1288.00,1288.25,1287.50,1287.75,799,1224
03/22/2007,09:25,1287.75,1288.25,1287.75,1288.25,1375,704
03/22/2007,09:26,1288.25,1288.50,1286.50,1286.50,1486,3762
03/22/2007,09:27,1286.50,1287.00,1286.25,1286.75,1457,2225
03/22/2007,09:28,1287.00,1287.75,1286.50,1286.75,1952,1500
03/22/2007,09:29,1287.00,1287.50,1286.75,1287.25,1024,931
03/22/2007,09:30,1287.25,1287.50,1286.75,1286.75,318,1733
03/22/2007,09:31,1286.75,1287.00,1286.00,1286.50,621,1579
03/22/2007,09:32,1286.50,1286.75,1285.75,1286.25,1106,1911
03/22/2007,09:33,1286.25,1286.50,1285.75,1286.50,2297,1486
03/22/2007,09:34,1286.50,1286.75,1286.00,1286.75,1070,764
03/22/2007,09:35,1286.75,1287.00,1285.50,1285.75,2980,2284
03/22/2007,09:36,1285.75,1286.50,1285.50,1286.50,2011,665
03/22/2007,09:37,1286.50,1286.50,1285.75,1286.00,956,2437
03/22/2007,09:38,1286.00,1286.00,1284.75,1285.25,4091,8970
03/22/2007,09:39,1285.25,1286.25,1284.75,1285.75,4935,3181
03/22/2007,09:40,1285.75,1286.25,1285.25,1285.75,1206,2098
03/22/2007,09:41,1285.75,1286.00,1285.25,1286.00,1681,2020
03/22/2007,09:42,1285.75,1286.50,1285.75,1286.50,2664,103
03/22/2007,09:43,1286.50,1287.75,1286.50,1287.50,5658,1692
03/22/2007,09:44,1287.50,1287.75,1287.00,1287.00,1553,1024
03/22/2007,09:45,1287.25,1287.25,1286.50,1287.00,2201,2156
03/22/2007,09:46,1287.25,1287.25,1286.50,1286.50,775,928
03/22/2007,09:47,1286.75,1287.00,1286.50,1287.00,1000,844
03/22/2007,09:48,1286.75,1287.50,1286.50,1287.50,1345,1159
03/22/2007,09:49,1287.25,1287.75,1286.75,1286.75,767,1257
03/22/2007,09:50,1286.75,1287.25,1285.75,1286.00,1261,2559
03/22/2007,09:51,1286.25,1286.25,1285.00,1285.50,809,2465
03/22/2007,09:52,1285.50,1286.00,1285.00,1285.00,1899,2401
03/22/2007,09:53,1285.25,1285.25,1284.50,1284.75,2867,3861
03/22/2007,09:54,1285.00,1285.00,1284.25,1284.50,2403,6441
03/22/2007,09:55,1284.50,1285.25,1284.50,1285.25,2607,816
03/22/2007,09:56,1285.25,1285.50,1285.00,1285.25,1473,1146
03/22/2007,09:57,1285.25,1286.00,1285.25,1286.00,1486,794
03/22/2007,09:58,1286.00,1286.50,1285.75,1286.50,1970,938
03/22/2007,09:59,1286.50,1286.75,1285.25,1286.00,2420,2892
03/22/2007,10:00,1285.75,1286.00,1284.50,1284.75,931,2368
03/22/2007,10:01,1284.75,1285.00,1284.25,1285.00,2777,2254
03/22/2007,10:02,1285.00,1285.25,1284.00,1284.25,1802,2029
03/22/2007,10:03,1284.00,1286.00,1284.00,1285.50,4546,1764
03/22/2007,10:04,1285.50,1286.00,1284.50,1284.75,1038,2113
03/22/2007,10:05,1284.50,1285.25,1283.75,1284.25,2073,3101
03/22/2007,10:06,1284.25,1285.00,1283.75,1284.25,1584,2830
03/22/2007,10:07,1284.00,1284.50,1283.75,1284.00,378,942
03/22/2007,10:08,1284.00,1284.75,1283.50,1284.50,3641,2679
03/22/2007,10:09,1284.50,1285.00,1284.25,1284.75,2292,1177
03/22/2007,10:10,1284.75,1285.25,1284.50,1284.75,877,619
03/22/2007,10:11,1284.75,1285.00,1284.50,1285.00,1169,670
03/22/2007,10:12,1285.00,1285.50,1284.75,1285.00,901,435
03/22/2007,10:13,1285.00,1285.25,1284.50,1284.75,1061,1320
03/22/2007,10:14,1285.00,1285.50,1284.75,1285.00,1042,823
03/22/2007,10:15,1285.00,1285.25,1284.75,1285.00,1155,842
03/22/2007,10:16,1285.00,1285.75,1285.00,1285.50,2057,1078
03/22/2007,10:17,1285.50,1286.00,1285.50,1285.75,1751,676
03/22/2007,10:18,1285.75,1286.00,1285.00,1285.00,882,2107
03/22/2007,10:19,1285.00,1285.75,1285.00,1285.50,1298,169
03/22/2007,10:20,1285.75,1286.00,1285.25,1286.00,1511,400
03/22/2007,10:21,1286.00,1286.25,1285.50,1286.25,1491,934
03/22/2007,10:22,1286.00,1287.00,1286.00,1286.75,4145,1707
03/22/2007,10:23,1286.75,1287.00,1286.50,1286.75,1313,1612
03/22/2007,10:24,1287.00,1287.50,1286.75,1287.00,3384,2257
03/22/2007,10:25,1287.00,1287.00,1286.25,1286.75,2209,1139
03/22/2007,10:26,1286.75,1287.00,1286.50,1287.00,1452,274
03/22/2007,10:27,1287.00,1287.50,1287.00,1287.25,1107,763
03/22/2007,10:28,1287.25,1287.25,1286.75,1287.00,1080,1033
03/22/2007,10:29,1287.00,1287.25,1286.25,1286.75,537,1729
03/22/2007,10:30,1286.50,1287.25,1286.50,1287.00,1377,842
03/22/2007,10:31,1287.25,1287.50,1286.75,1287.00,835,1501
03/22/2007,10:32,1287.25,1287.25,1286.75,1287.00,861,805
03/22/2007,10:33,1287.25,1287.50,1287.00,1287.50,686,861
03/22/2007,10:34,1287.25,1287.75,1287.25,1287.50,2516,1270
03/22/2007,10:35,1287.50,1288.00,1287.25,1287.75,1949,938
03/22/2007,10:36,1287.50,1288.00,1286.75,1287.00,454,2444
03/22/2007,10:37,1286.75,1287.25,1286.75,1286.75,890,272
03/22/2007,10:38,1286.75,1287.25,1286.75,1287.00,509,565
03/22/2007,10:39,1287.00,1287.25,1286.75,1287.25,765,731
03/22/2007,10:40,1287.25,1287.25,1286.75,1287.00,1072,1101
03/22/2007,10:41,1287.00,1287.25,1286.75,1286.75,12,565
03/22/2007,10:42,1287.00,1287.00,1286.75,1287.00,397,586
03/22/2007,10:43,1286.75,1287.00,1286.00,1286.50,1836,2057
03/22/2007,10:44,1286.50,1286.75,1286.25,1286.50,1349,504
03/22/2007,10:45,1286.50,1287.00,1286.25,1286.75,770,215
03/22/2007,10:46,1286.75,1287.00,1286.50,1286.75,381,666
03/22/2007,10:47,1286.75,1287.00,1286.25,1286.50,345,1222
03/22/2007,10:48,1286.50,1286.75,1286.00,1286.25,1230,1728
03/22/2007,10:49,1286.50,1286.75,1286.25,1286.50,925,1092
03/22/2007,10:50,1286.50,1286.75,1286.50,1286.75,833,136
03/22/2007,10:51,1286.75,1287.00,1286.25,1286.50,484,881
03/22/2007,10:52,1286.50,1286.50,1286.00,1286.25,656,566
03/22/2007,10:53,1286.25,1286.75,1286.25,1286.50,954,267
03/22/2007,10:54,1286.50,1287.00,1286.25,1286.75,1260,1398
03/22/2007,10:55,1286.50,1287.00,1286.50,1286.75,671,663
03/22/2007,10:56,1286.75,1287.00,1286.50,1287.00,507,662
03/22/2007,10:57,1287.00,1287.25,1286.75,1287.25,732,27
03/22/2007,10:58,1287.00,1287.75,1287.00,1287.50,1774,819
03/22/2007,10:59,1287.50,1288.00,1287.25,1288.00,2934,938
03/22/2007,11:00,1288.00,1289.50,1287.75,1289.50,9181,2815
03/22/2007,11:01,1289.50,1289.50,1288.50,1288.50,675,2049
03/22/2007,11:02,1288.50,1288.75,1288.25,1288.50,1254,1878
03/22/2007,11:03,1288.50,1289.00,1288.00,1288.75,1563,789
03/22/2007,11:04,1288.75,1288.75,1288.25,1288.50,889,373
03/22/2007,11:05,1288.75,1289.50,1288.50,1289.25,1863,161
03/22/2007,11:06,1289.25,1289.50,1289.00,1289.25,684,662
03/22/2007,11:07,1289.25,1290.00,1289.00,1289.50,3501,1401
03/22/2007,11:08,1289.50,1290.00,1289.25,1289.75,1219,656
03/22/2007,11:09,1290.00,1290.25,1289.50,1290.00,2779,1571
03/22/2007,11:10,1290.00,1290.50,1289.75,1290.25,2821,942
03/22/2007,11:11,1290.50,1290.75,1290.00,1290.25,2322,1271
03/22/2007,11:12,1290.50,1291.25,1290.25,1291.00,3351,1042
03/22/2007,11:13,1291.00,1291.50,1290.75,1291.50,2084,1626
03/22/2007,11:14,1291.25,1291.50,1290.50,1290.50,860,3171
03/22/2007,11:15,1290.50,1290.75,1290.00,1290.00,1880,2350
03/22/2007,11:16,1290.00,1290.50,1290.00,1290.25,692,958
03/22/2007,11:17,1290.25,1291.00,1290.00,1290.75,1972,1260
03/22/2007,11:18,1290.75,1291.00,1290.25,1290.75,790,967
03/22/2007,11:19,1290.75,1291.25,1290.75,1291.00,952,502
03/22/2007,11:20,1291.00,1291.25,1290.75,1291.00,699,1118
03/22/2007,11:21,1291.00,1291.25,1290.50,1290.75,96,858
03/22/2007,11:22,1290.75,1291.00,1290.50,1290.75,343,226
03/22/2007,11:23,1290.75,1291.00,1290.25,1290.50,961,2090
03/22/2007,11:24,1290.50,1290.75,1290.25,1290.50,794,469
03/22/2007,11:25,1290.75,1291.00,1290.50,1290.75,2700,238
03/22/2007,11:26,1290.50,1291.00,1290.50,1290.75,334,127
03/22/2007,11:27,1291.00,1291.00,1290.75,1290.75,220,244
03/22/2007,11:28,1290.75,1291.00,1290.50,1290.75,1090,784
03/22/2007,11:29,1290.75,1290.75,1290.25,1290.25,621,1922
03/22/2007,11:30,1290.50,1290.75,1290.25,1290.75,597,764
03/22/2007,11:31,1290.75,1291.75,1290.50,1291.75,6173,1553
03/22/2007,11:32,1291.75,1292.00,1291.50,1291.50,2464,2458
03/22/2007,11:33,1291.50,1291.75,1291.25,1291.50,965,928
03/22/2007,11:34,1291.25,1291.50,1290.75,1290.75,344,2226
03/22/2007,11:35,1290.75,1290.75,1290.25,1290.50,864,2202
03/22/2007,11:36,1290.75,1291.00,1290.25,1290.50,794,1219
03/22/2007,11:37,1290.25,1290.50,1290.25,1290.25,115,441
03/22/2007,11:38,1290.50,1290.75,1290.25,1290.75,790,189
03/22/2007,11:39,1290.50,1290.75,1290.50,1290.50,42,338
03/22/2007,11:40,1290.75,1291.00,1290.50,1290.75,301,214
03/22/2007,11:41,1290.50,1290.75,1290.00,1290.00,174,1423
03/22/2007,11:42,1290.00,1290.50,1290.00,1290.25,432,361
03/22/2007,11:43,1290.25,1291.50,1290.25,1291.25,2967,1028
03/22/2007,11:44,1291.25,1291.75,1291.25,1291.25,1363,938
03/22/2007,11:45,1291.25,1291.50,1290.75,1290.75,333,690
03/22/2007,11:46,1290.75,1291.25,1290.75,1291.00,983,296
03/22/2007,11:47,1291.00,1291.50,1291.00,1291.25,111,278
03/22/2007,11:48,1291.00,1291.25,1290.50,1290.75,113,942
03/22/2007,11:49,1290.50,1291.00,1290.50,1290.75,142,492
03/22/2007,11:50,1291.00,1291.00,1290.50,1290.75,126,229
03/22/2007,11:51,1290.75,1291.00,1290.50,1290.75,167,136
03/22/2007,11:52,1290.75,1291.00,1290.75,1291.00,17,71
03/22/2007,11:53,1291.00,1291.00,1290.50,1290.50,169,1251
03/22/2007,11:54,1290.75,1290.75,1290.50,1290.50,32,466
03/22/2007,11:55,1290.50,1290.75,1290.50,1290.75,103,178
03/22/2007,11:56,1290.75,1290.75,1290.25,1290.25,43,246
03/22/2007,11:57,1290.50,1290.50,1290.00,1290.00,10,985
03/22/2007,11:58,1290.00,1290.25,1289.75,1289.75,102,1448
03/22/2007,11:59,1289.75,1290.25,1289.75,1290.00,1676,845
03/22/2007,12:00,1290.00,1290.00,1289.50,1289.50,311,1206
03/22/2007,12:01,1289.50,1289.75,1289.50,1289.75,786,468
03/22/2007,12:02,1289.75,1289.75,1289.25,1289.50,1289,1087
03/22/2007,12:03,1289.75,1289.75,1289.25,1289.50,305,660
03/22/2007,12:04,1289.50,1289.50,1289.00,1289.25,1040,1381
03/22/2007,12:05,1289.25,1289.25,1288.75,1289.00,175,1878
03/22/2007,12:06,1289.00,1289.00,1288.00,1288.50,1385,2818
03/22/2007,12:07,1288.50,1288.75,1288.50,1288.50,518,71
03/22/2007,12:08,1288.50,1289.00,1288.50,1289.00,1229,20
03/22/2007,12:09,1288.75,1289.50,1288.75,1289.00,1363,827
03/22/2007,12:10,1289.00,1289.00,1288.50,1288.50,370,909
03/22/2007,12:11,1288.50,1288.75,1288.25,1288.75,484,653
03/22/2007,12:12,1288.75,1289.25,1288.50,1289.00,533,403
03/22/2007,12:13,1289.25,1289.25,1288.75,1289.00,201,314
03/22/2007,12:14,1289.00,1289.50,1289.00,1289.00,365,620
03/22/2007,12:15,1289.25,1289.25,1289.00,1289.25,174,32
03/22/2007,12:16,1289.25,1289.25,1288.25,1288.75,180,1569
03/22/2007,12:17,1288.50,1288.75,1288.25,1288.75,726,366
03/22/2007,12:18,1288.75,1289.00,1288.75,1288.75,455,114
03/22/2007,12:19,1288.75,1289.25,1288.50,1289.00,350,203
03/22/2007,12:20,1289.00,1289.25,1288.75,1289.00,80,316
03/22/2007,12:21,1289.00,1289.00,1288.75,1289.00,15,28
03/22/2007,12:22,1288.75,1289.00,1288.50,1288.75,59,385
03/22/2007,12:23,1288.75,1289.00,1288.50,1288.50,240,115
03/22/2007,12:24,1288.75,1289.00,1288.50,1288.75,267,156
03/22/2007,12:25,1288.75,1289.00,1288.75,1288.75,51,292
03/22/2007,12:26,1288.75,1288.75,1288.50,1288.75,243,87
03/22/2007,12:27,1288.75,1289.50,1288.75,1289.25,766,256
03/22/2007,12:28,1289.50,1289.50,1288.75,1288.75,990,1173
03/22/2007,12:29,1288.75,1289.00,1288.75,1289.00,113,48
03/22/2007,12:30,1289.00,1289.25,1288.75,1289.00,238,212
03/22/2007,12:31,1289.25,1289.25,1288.25,1288.25,352,1933
03/22/2007,12:32,1288.25,1288.75,1288.00,1288.75,647,367
03/22/2007,12:33,1288.50,1288.75,1288.25,1288.25,724,626
03/22/2007,12:34,1288.25,1288.25,1287.25,1287.75,1505,4339
03/22/2007,12:35,1287.75,1288.25,1287.75,1288.00,1439,335
03/22/2007,12:36,1288.25,1288.25,1287.25,1287.50,806,1558
03/22/2007,12:37,1287.50,1287.75,1287.25,1287.50,790,1721
03/22/2007,12:38,1287.50,1287.50,1286.75,1287.00,462,1826
03/22/2007,12:39,1287.00,1287.50,1286.50,1287.00,2057,2274
03/22/2007,12:40,1287.25,1287.75,1287.00,1287.75,691,102
03/22/2007,12:41,1287.50,1288.25,1287.50,1288.00,994,1019
03/22/2007,12:42,1287.75,1288.25,1287.75,1288.25,893,163
03/22/2007,12:43,1288.00,1288.25,1288.00,1288.00,195,66
03/22/2007,12:44,1288.25,1289.00,1288.25,1288.75,2853,1314
03/22/2007,12:45,1288.75,1289.00,1288.25,1288.50,1269,731
03/22/2007,12:46,1288.75,1289.00,1288.50,1288.75,548,325
03/22/2007,12:47,1288.75,1288.75,1288.50,1288.50,511,508
03/22/2007,12:48,1288.75,1288.75,1288.50,1288.75,296,11
03/22/2007,12:49,1288.75,1289.00,1288.50,1288.50,153,196
03/22/2007,12:50,1288.50,1288.50,1287.50,1287.50,71,1605
03/22/2007,12:51,1287.75,1288.25,1287.50,1288.00,520,531
03/22/2007,12:52,1288.00,1289.00,1288.00,1288.75,896,102
03/22/2007,12:53,1288.75,1289.00,1288.25,1289.00,420,263
03/22/2007,12:54,1288.75,1289.00,1288.25,1288.50,7,624
03/22/2007,12:55,1288.50,1288.50,1288.25,1288.25,85,308
03/22/2007,12:56,1288.25,1288.75,1288.00,1288.25,703,567
03/22/2007,12:57,1288.25,1288.75,1288.00,1288.50,562,34
03/22/2007,12:58,1288.50,1289.00,1288.25,1288.50,394,670
03/22/2007,12:59,1288.50,1288.75,1288.25,1288.50,55,172
03/22/2007,13:00,1288.50,1289.00,1288.25,1288.75,890,208
03/22/2007,13:01,1288.75,1290.00,1288.75,1289.50,3717,1541
03/22/2007,13:02,1289.75,1290.25,1289.50,1290.00,2626,2070
03/22/2007,13:03,1290.00,1290.00,1289.75,1289.75,745,787
03/22/2007,13:04,1289.75,1290.00,1289.25,1289.25,466,1542
03/22/2007,13:05,1289.25,1289.75,1289.25,1289.50,477,174
03/22/2007,13:06,1289.75,1290.00,1289.50,1289.50,266,230
03/22/2007,13:07,1289.75,1290.25,1289.75,1290.25,2223,497
03/22/2007,13:08,1290.25,1290.25,1289.75,1289.75,247,1167
03/22/2007,13:09,1289.75,1290.25,1289.75,1290.25,725,647
03/22/2007,13:10,1290.25,1290.75,1290.00,1290.00,3556,1347
03/22/2007,13:11,1290.25,1290.25,1290.00,1290.25,1031,76
03/22/2007,13:12,1290.00,1290.25,1289.50,1289.75,328,1648
03/22/2007,13:13,1289.50,1289.75,1289.50,1289.75,434,25
03/22/2007,13:14,1289.75,1289.75,1289.25,1289.50,270,527
03/22/2007,13:15,1289.75,1290.00,1289.75,1289.75,429,130
03/22/2007,13:16,1290.00,1290.50,1290.00,1290.25,516,453
03/22/2007,13:17,1290.25,1291.00,1290.00,1290.25,2664,1235
03/22/2007,13:18,1290.25,1290.50,1290.00,1290.25,713,155
03/22/2007,13:19,1290.25,1290.50,1290.00,1290.25,133,46
03/22/2007,13:20,1290.25,1290.25,1289.50,1289.50,415,1214
03/22/2007,13:21,1289.50,1289.75,1289.25,1289.75,782,1256
03/22/2007,13:22,1289.75,1290.00,1289.50,1289.75,720,512
03/22/2007,13:23,1289.75,1290.00,1289.25,1289.50,235,421
03/22/2007,13:24,1289.50,1289.75,1289.25,1289.50,728,155
03/22/2007,13:25,1289.75,1290.00,1289.75,1289.75,138,307
03/22/2007,13:26,1289.75,1290.00,1289.50,1289.50,24,336
03/22/2007,13:27,1289.50,1290.00,1289.50,1289.50,362,626
03/22/2007,13:28,1289.75,1289.75,1289.50,1289.75,278,17
03/22/2007,13:29,1289.75,1289.75,1289.25,1289.25,431,400
03/22/2007,13:30,1289.25,1289.50,1289.00,1289.25,439,1283
03/22/2007,13:31,1289.25,1289.50,1289.00,1289.25,669,665
03/22/2007,13:32,1289.00,1289.50,1289.00,1289.00,126,672
03/22/2007,13:33,1289.00,1289.75,1289.00,1289.50,577,267
03/22/2007,13:34,1289.50,1290.00,1289.00,1289.75,1059,632
03/22/2007,13:35,1289.75,1290.00,1289.50,1289.75,202,283
03/22/2007,13:36,1290.00,1290.00,1289.25,1289.50,191,535
03/22/2007,13:37,1289.50,1289.50,1288.75,1288.75,90,943
03/22/2007,13:38,1288.75,1289.50,1288.75,1289.25,1304,1319
03/22/2007,13:39,1289.25,1289.50,1289.25,1289.25,161,32
03/22/2007,13:40,1289.50,1289.75,1289.25,1289.75,1809,500
03/22/2007,13:41,1290.00,1290.25,1289.75,1289.75,396,64
03/22/2007,13:42,1289.75,1290.00,1289.75,1289.75,29,315
03/22/2007,13:43,1290.00,1290.25,1289.75,1290.25,1129,63
03/22/2007,13:44,1290.25,1290.75,1290.00,1290.25,1731,492
03/22/2007,13:45,1290.25,1290.75,1290.00,1290.50,868,1076
03/22/2007,13:46,1290.25,1290.50,1290.25,1290.25,19,349
03/22/2007,13:47,1290.25,1290.50,1290.00,1290.25,187,214
03/22/2007,13:48,1290.00,1290.25,1289.75,1290.00,422,684
03/22/2007,13:49,1290.00,1290.25,1289.75,1290.25,653,204
03/22/2007,13:50,1290.25,1291.25,1290.25,1291.00,3252,1009
03/22/2007,13:51,1291.00,1291.75,1290.75,1290.75,2647,2654
03/22/2007,13:52,1291.00,1291.00,1290.50,1290.75,855,727
03/22/2007,13:53,1290.50,1291.00,1290.50,1290.75,413,23
03/22/2007,13:54,1290.75,1291.00,1290.25,1290.25,82,967
03/22/2007,13:55,1290.25,1290.50,1290.00,1290.25,561,772
03/22/2007,13:56,1290.25,1290.25,1290.00,1290.25,93,329
03/22/2007,13:57,1290.25,1290.25,1289.75,1290.00,386,1532
03/22/2007,13:58,1290.00,1290.00,1289.75,1290.00,85,527
03/22/2007,13:59,1289.75,1290.25,1289.75,1290.00,351,117
03/22/2007,14:00,1290.00,1290.75,1290.00,1290.25,778,397
03/22/2007,14:01,1290.50,1290.50,1290.25,1290.50,77,110
03/22/2007,14:02,1290.50,1290.50,1289.75,1290.00,502,882
03/22/2007,14:03,1289.75,1290.00,1289.25,1289.25,124,1457
03/22/2007,14:04,1289.25,1289.75,1288.75,1289.75,1870,1232
03/22/2007,14:05,1289.50,1289.75,1289.50,1289.75,311,264
03/22/2007,14:06,1289.50,1289.75,1289.00,1289.25,1142,1778
03/22/2007,14:07,1289.25,1289.50,1289.00,1289.25,213,763
03/22/2007,14:08,1289.25,1289.25,1289.00,1289.25,114,33
03/22/2007,14:09,1289.25,1289.25,1288.50,1288.75,803,1521
03/22/2007,14:10,1288.75,1288.75,1287.75,1287.75,2324,4603
03/22/2007,14:11,1288.00,1288.00,1287.00,1287.25,2475,6004
03/22/2007,14:12,1287.25,1287.75,1287.00,1287.75,1470,2689
03/22/2007,14:13,1287.50,1287.75,1287.50,1287.75,1112,211
03/22/2007,14:14,1287.75,1287.75,1287.50,1287.50,83,262
03/22/2007,14:15,1287.50,1288.00,1287.25,1288.00,936,995
03/22/2007,14:16,1288.00,1288.25,1287.75,1288.25,1656,1520
03/22/2007,14:17,1288.25,1288.25,1287.50,1287.50,312,1193
03/22/2007,14:18,1287.50,1287.75,1286.75,1286.75,439,3100
03/22/2007,14:19,1286.75,1287.75,1286.75,1287.50,2114,873
03/22/2007,14:20,1287.50,1287.75,1287.25,1287.50,493,15
03/22/2007,14:21,1287.75,1288.25,1287.50,1288.00,1366,469
03/22/2007,14:22,1288.00,1288.00,1287.50,1287.50,100,475
03/22/2007,14:23,1287.75,1287.75,1287.00,1287.25,581,1308
03/22/2007,14:24,1287.25,1287.50,1286.50,1286.75,1232,2437
03/22/2007,14:25,1286.75,1287.00,1286.50,1286.75,649,1751
03/22/2007,14:26,1286.75,1286.75,1286.00,1286.75,1345,2483
03/22/2007,14:27,1286.75,1287.25,1286.50,1286.75,787,727
03/22/2007,14:28,1286.50,1287.25,1286.50,1287.00,698,588
03/22/2007,14:29,1287.00,1287.50,1287.00,1287.50,1947,710
03/22/2007,14:30,1287.50,1288.00,1287.50,1288.00,1825,223
03/22/2007,14:31,1288.00,1288.00,1287.50,1287.50,216,680
03/22/2007,14:32,1287.75,1288.25,1287.50,1288.00,1028,683
03/22/2007,14:33,1288.00,1288.25,1287.75,1288.00,587,431
03/22/2007,14:34,1287.75,1288.00,1286.75,1287.00,579,3923
03/22/2007,14:35,1287.00,1287.75,1287.00,1287.50,2601,930
03/22/2007,14:36,1287.50,1288.00,1287.25,1287.75,1653,1945
03/22/2007,14:37,1287.50,1287.75,1287.25,1287.50,260,512
03/22/2007,14:38,1287.50,1287.75,1287.00,1287.50,304,1252
03/22/2007,14:39,1287.50,1287.50,1287.00,1287.25,291,415
03/22/2007,14:40,1287.25,1287.25,1286.75,1286.75,1029,630
03/22/2007,14:41,1287.00,1287.50,1286.75,1287.00,1004,654
03/22/2007,14:42,1287.25,1287.50,1286.75,1287.00,317,595
03/22/2007,14:43,1287.00,1287.50,1287.00,1287.00,1188,344
03/22/2007,14:44,1287.00,1287.50,1287.00,1287.50,222,483
03/22/2007,14:45,1287.25,1288.00,1287.25,1287.75,1983,279
03/22/2007,14:46,1287.50,1288.00,1287.50,1287.75,756,25
03/22/2007,14:47,1287.75,1288.25,1287.75,1287.75,477,292
03/22/2007,14:48,1288.00,1288.25,1287.75,1288.00,210,115
03/22/2007,14:49,1287.75,1287.75,1287.50,1287.75,792,1834
03/22/2007,14:50,1287.50,1288.00,1287.50,1287.75,614,152
03/22/2007,14:51,1288.00,1288.50,1287.75,1288.50,1584,106
03/22/2007,14:52,1288.50,1289.50,1288.25,1289.25,6784,1476
03/22/2007,14:53,1289.00,1289.25,1288.75,1289.25,884,1118
03/22/2007,14:54,1289.25,1289.25,1289.00,1289.25,1854,94
03/22/2007,14:55,1289.25,1289.25,1288.75,1289.00,546,744
03/22/2007,14:56,1289.00,1289.25,1288.75,1288.75,286,1177
03/22/2007,14:57,1288.75,1289.00,1288.50,1288.75,2023,719
03/22/2007,14:58,1288.75,1289.00,1288.50,1288.50,133,1074
03/22/2007,14:59,1288.50,1289.00,1288.25,1288.75,2774,2182
03/22/2007,15:00,1289.00,1289.00,1288.50,1288.75,2999,3361
03/22/2007,15:01,1288.50,1289.00,1288.50,1289.00,4998,4768
03/22/2007,15:02,1288.75,1289.25,1288.75,1289.00,1393,3227
03/22/2007,15:03,1289.00,1289.00,1288.75,1289.00,2368,130
03/22/2007,15:04,1289.00,1289.00,1288.50,1288.75,509,1462
03/22/2007,15:05,1288.75,1288.75,1288.50,1288.50,466,188
03/22/2007,15:06,1288.50,1288.75,1288.00,1288.00,385,3007
03/22/2007,15:07,1288.00,1288.25,1287.25,1288.00,1362,3972
03/22/2007,15:08,1287.75,1288.25,1287.75,1287.75,1211,701
03/22/2007,15:09,1288.00,1288.25,1287.75,1287.75,878,413
03/22/2007,15:10,1287.75,1288.00,1287.75,1288.00,252,77
03/22/2007,15:11,1288.00,1288.25,1287.75,1288.25,532,96
03/22/2007,15:12,1288.25,1288.25,1287.50,1288.00,533,1577
03/22/2007,15:13,1287.75,1288.00,1287.50,1287.50,44,770
03/22/2007,15:14,1287.50,1287.75,1287.00,1287.50,1297,1730
03/22/2007,15:15,1287.50,1288.00,1287.25,1287.75,3872,2133
03/22/2007,15:16,1288.00,1288.00,1288.00,1288.00,9,0
03/22/2007,15:31,1287.25,1287.50,1287.00,1287.25,12,595
03/22/2007,15:32,1287.25,1287.25,1287.00,1287.00,1,233
03/22/2007,15:33,1287.00,1287.00,1286.75,1286.75,3,250
03/22/2007,15:34,1287.00,1287.00,1286.75,1286.75,1,183
03/22/2007,15:35,1286.50,1286.75,1286.50,1286.50,105,730
03/22/2007,15:36,1286.25,1286.50,1286.25,1286.25,4,57
03/22/2007,15:37,1286.50,1286.50,1286.25,1286.50,90,1
03/22/2007,15:38,1286.50,1286.50,1286.25,1286.25,17,51
03/22/2007,15:39,1286.25,1286.50,1286.25,1286.25,30,6
03/22/2007,15:40,1286.25,1286.50,1286.25,1286.25,1,30
03/22/2007,15:42,1286.50,1286.75,1286.25,1286.75,250,2
03/22/2007,15:43,1286.50,1286.50,1286.50,1286.50,0,33
03/22/2007,15:44,1286.50,1286.75,1286.50,1286.50,1,4
03/22/2007,15:45,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,15:46,1286.50,1286.75,1286.50,1286.75,10,315
03/22/2007,15:47,1286.50,1286.75,1286.50,1286.75,1,4
03/22/2007,15:48,1286.75,1286.75,1286.75,1286.75,154,0
03/22/2007,15:49,1286.75,1286.75,1286.75,1286.75,50,0
03/22/2007,15:50,1287.00,1287.00,1287.00,1287.00,226,0
03/22/2007,15:51,1287.00,1287.00,1286.75,1287.00,41,2
03/22/2007,15:52,1287.25,1287.25,1287.00,1287.00,100,30
03/22/2007,15:53,1287.00,1287.00,1287.00,1287.00,0,6
03/22/2007,15:54,1287.00,1287.00,1286.75,1287.00,2,250
03/22/2007,15:55,1287.00,1287.00,1286.75,1286.75,2,44
03/22/2007,15:56,1286.75,1286.75,1286.75,1286.75,0,26
03/22/2007,15:57,1286.75,1286.75,1286.75,1286.75,0,2
03/22/2007,15:58,1286.75,1286.75,1286.75,1286.75,0,16
03/22/2007,15:59,1286.50,1286.75,1286.50,1286.75,15,5
03/22/2007,16:00,1286.50,1287.25,1286.50,1287.25,240,22
03/22/2007,17:01,1287.00,1287.25,1287.00,1287.25,72,7
03/22/2007,17:02,1287.25,1287.25,1287.25,1287.25,176,0
03/22/2007,17:03,1287.00,1287.00,1287.00,1287.00,0,118
03/22/2007,17:04,1287.00,1287.00,1287.00,1287.00,0,45
03/22/2007,17:05,1286.75,1287.00,1286.75,1287.00,46,1
03/22/2007,17:06,1287.00,1287.00,1287.00,1287.00,2,0
03/22/2007,17:08,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,17:09,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,17:12,1287.25,1287.50,1287.00,1287.25,56,19
03/22/2007,17:13,1287.00,1287.00,1287.00,1287.00,0,10
03/22/2007,17:14,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,17:17,1287.25,1287.25,1287.00,1287.00,26,1
03/22/2007,17:18,1287.25,1287.50,1287.25,1287.25,5,1
03/22/2007,17:20,1287.25,1287.25,1287.25,1287.25,0,50
03/22/2007,17:21,1287.25,1287.25,1287.25,1287.25,0,1
03/22/2007,17:22,1287.50,1287.50,1287.50,1287.50,50,0
03/22/2007,17:23,1287.50,1287.50,1287.50,1287.50,100,0
03/22/2007,17:24,1287.50,1287.50,1287.50,1287.50,161,0
03/22/2007,17:27,1287.25,1287.25,1287.25,1287.25,0,3
03/22/2007,17:29,1287.25,1287.25,1287.25,1287.25,0,1
03/22/2007,17:32,1287.25,1287.50,1287.25,1287.50,3,5
03/22/2007,17:33,1287.50,1287.50,1287.50,1287.50,8,0
03/22/2007,17:34,1287.50,1287.50,1287.50,1287.50,25,0
03/22/2007,17:35,1287.25,1287.50,1287.25,1287.50,7,1
03/22/2007,17:36,1287.50,1287.50,1287.50,1287.50,13,0
03/22/2007,17:37,1287.50,1287.50,1287.50,1287.50,3,0
03/22/2007,17:39,1287.50,1287.50,1287.50,1287.50,30,0
03/22/2007,17:41,1287.50,1287.50,1287.50,1287.50,7,0
03/22/2007,17:43,1287.25,1287.25,1287.25,1287.25,0,1
03/22/2007,17:44,1287.50,1287.50,1287.50,1287.50,2,0
03/22/2007,17:49,1287.50,1287.50,1287.50,1287.50,1,0
03/22/2007,17:59,1287.50,1287.50,1287.50,1287.50,1,0
03/22/2007,18:01,1287.25,1287.25,1287.25,1287.25,0,25
03/22/2007,18:02,1287.25,1287.25,1287.25,1287.25,0,5
03/22/2007,18:04,1287.25,1287.25,1287.00,1287.00,0,27
03/22/2007,18:08,1287.00,1287.00,1287.00,1287.00,0,31
03/22/2007,18:11,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,18:14,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,18:15,1287.00,1287.00,1287.00,1287.00,0,5
03/22/2007,18:16,1287.00,1287.25,1287.00,1287.25,1,10
03/22/2007,18:19,1287.00,1287.00,1287.00,1287.00,0,5
03/22/2007,18:22,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,18:23,1287.00,1287.00,1287.00,1287.00,0,7
03/22/2007,18:24,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,18:26,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,18:27,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,18:28,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,18:29,1287.00,1287.00,1287.00,1287.00,0,16
03/22/2007,18:34,1287.00,1287.00,1287.00,1287.00,0,11
03/22/2007,18:36,1287.25,1287.25,1287.25,1287.25,3,0
03/22/2007,18:37,1287.25,1287.25,1287.25,1287.25,51,0
03/22/2007,18:38,1287.25,1287.25,1287.25,1287.25,2,0
03/22/2007,18:39,1287.25,1287.25,1287.25,1287.25,20,0
03/22/2007,18:40,1287.25,1287.25,1287.25,1287.25,1,0
03/22/2007,18:41,1287.00,1287.25,1287.00,1287.25,1,2
03/22/2007,18:42,1287.25,1287.25,1287.25,1287.25,10,0
03/22/2007,18:44,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,18:47,1287.00,1287.00,1287.00,1287.00,0,40
03/22/2007,18:48,1287.00,1287.00,1287.00,1287.00,0,64
03/22/2007,18:50,1287.25,1287.50,1287.25,1287.50,25,0
03/22/2007,18:53,1287.25,1287.50,1287.00,1287.50,1,12
03/22/2007,18:56,1287.00,1287.00,1286.75,1287.00,2,36
03/22/2007,18:57,1287.00,1287.00,1287.00,1287.00,45,0
03/22/2007,18:58,1287.00,1287.00,1287.00,1287.00,41,0
03/22/2007,18:59,1286.75,1287.00,1286.75,1287.00,27,5
03/22/2007,19:00,1287.00,1287.00,1287.00,1287.00,8,0
03/22/2007,19:01,1287.00,1287.00,1287.00,1287.00,7,0
03/22/2007,19:02,1287.00,1287.00,1286.75,1286.75,45,11
03/22/2007,19:03,1287.00,1287.00,1287.00,1287.00,3,0
03/22/2007,19:05,1287.00,1287.00,1286.75,1286.75,16,1
03/22/2007,19:07,1287.00,1287.00,1287.00,1287.00,5,0
03/22/2007,19:08,1287.00,1287.00,1286.75,1286.75,23,209
03/22/2007,19:09,1287.00,1287.00,1286.50,1286.75,12,72
03/22/2007,19:10,1286.75,1286.75,1286.50,1286.75,12,1
03/22/2007,19:11,1286.75,1286.75,1286.75,1286.75,52,0
03/22/2007,19:13,1287.00,1287.00,1286.75,1286.75,2,57
03/22/2007,19:15,1287.00,1287.00,1286.75,1286.75,25,2
03/22/2007,19:18,1286.75,1286.75,1286.75,1286.75,0,72
03/22/2007,19:19,1286.75,1286.75,1286.75,1286.75,0,8
03/22/2007,19:26,1286.75,1286.75,1286.75,1286.75,0,26
03/22/2007,19:27,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,19:28,1286.75,1286.75,1286.50,1286.50,0,53
03/22/2007,19:30,1286.75,1286.75,1286.75,1286.75,5,0
03/22/2007,19:31,1286.75,1286.75,1286.75,1286.75,60,0
03/22/2007,19:33,1286.75,1286.75,1286.75,1286.75,50,0
03/22/2007,19:35,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,19:36,1286.75,1286.75,1286.75,1286.75,50,0
03/22/2007,19:37,1286.75,1286.75,1286.75,1286.75,11,0
03/22/2007,19:38,1286.75,1286.75,1286.75,1286.75,4,0
03/22/2007,19:39,1286.75,1286.75,1286.75,1286.75,60,0
03/22/2007,19:40,1286.75,1286.75,1286.75,1286.75,22,0
03/22/2007,19:41,1286.75,1286.75,1286.75,1286.75,35,0
03/22/2007,19:45,1286.75,1286.75,1286.75,1286.75,50,0
03/22/2007,19:46,1286.75,1286.75,1286.75,1286.75,20,0
03/22/2007,19:47,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,19:49,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,19:50,1286.75,1286.75,1286.75,1286.75,40,0
03/22/2007,19:51,1287.00,1287.00,1286.75,1286.75,63,89
03/22/2007,19:52,1286.75,1286.75,1286.75,1286.75,0,2
03/22/2007,19:53,1286.75,1286.75,1286.75,1286.75,0,25
03/22/2007,19:56,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,19:59,1286.75,1286.75,1286.75,1286.75,0,10
03/22/2007,20:03,1286.75,1286.75,1286.75,1286.75,0,5
03/22/2007,20:04,1286.75,1286.75,1286.75,1286.75,0,10
03/22/2007,20:07,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,20:08,1286.75,1286.75,1286.75,1286.75,0,10
03/22/2007,20:09,1286.75,1286.75,1286.75,1286.75,0,15
03/22/2007,20:12,1286.75,1286.75,1286.75,1286.75,0,10
03/22/2007,20:13,1287.00,1287.00,1287.00,1287.00,2,0
03/22/2007,20:14,1286.75,1286.75,1286.75,1286.75,0,50
03/22/2007,20:16,1286.75,1286.75,1286.75,1286.75,0,10
03/22/2007,20:17,1286.75,1286.75,1286.75,1286.75,0,320
03/22/2007,20:19,1286.75,1286.75,1286.75,1286.75,0,54
03/22/2007,20:20,1286.75,1286.75,1286.75,1286.75,0,5
03/22/2007,20:21,1286.75,1286.75,1286.75,1286.75,0,15
03/22/2007,20:22,1286.75,1286.75,1286.75,1286.75,0,25
03/22/2007,20:25,1287.00,1287.00,1287.00,1287.00,2,0
03/22/2007,20:26,1287.00,1287.00,1287.00,1287.00,2,0
03/22/2007,20:27,1286.75,1286.75,1286.75,1286.75,0,120
03/22/2007,20:30,1286.75,1287.00,1286.75,1287.00,30,1
03/22/2007,20:31,1286.75,1287.00,1286.75,1286.75,20,5
03/22/2007,20:32,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,20:33,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,20:35,1286.75,1286.75,1286.75,1286.75,0,101
03/22/2007,20:36,1286.75,1286.75,1286.50,1286.75,3,9
03/22/2007,20:37,1286.75,1286.75,1286.50,1286.75,12,88
03/22/2007,20:41,1287.00,1287.00,1287.00,1287.00,3,0
03/22/2007,20:43,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,20:44,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,20:46,1286.75,1286.75,1286.75,1286.75,0,31
03/22/2007,20:47,1286.75,1286.75,1286.75,1286.75,0,66
03/22/2007,20:48,1286.75,1286.75,1286.75,1286.75,0,110
03/22/2007,20:50,1286.75,1286.75,1286.75,1286.75,0,60
03/22/2007,20:53,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,20:55,1286.75,1286.75,1286.75,1286.75,0,21
03/22/2007,20:56,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,20:57,1286.75,1286.75,1286.75,1286.75,0,25
03/22/2007,21:00,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,21:03,1286.75,1286.75,1286.50,1286.50,0,131
03/22/2007,21:04,1286.50,1286.50,1286.50,1286.50,0,10
03/22/2007,21:05,1286.50,1286.50,1286.50,1286.50,0,5
03/22/2007,21:06,1286.75,1286.75,1286.75,1286.75,22,0
03/22/2007,21:07,1286.50,1286.50,1286.50,1286.50,0,1
03/22/2007,21:08,1286.50,1286.50,1286.50,1286.50,0,4
03/22/2007,21:09,1286.75,1286.75,1286.50,1286.50,1,1
03/22/2007,21:12,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,21:13,1286.75,1286.75,1286.75,1286.75,2,0
03/22/2007,21:14,1286.75,1286.75,1286.75,1286.75,3,0
03/22/2007,21:17,1286.50,1286.50,1286.50,1286.50,0,23
03/22/2007,21:24,1286.50,1286.50,1286.50,1286.50,0,1
03/22/2007,21:25,1286.50,1286.50,1286.50,1286.50,0,1
03/22/2007,21:27,1286.75,1286.75,1286.75,1286.75,2,0
03/22/2007,21:28,1286.75,1286.75,1286.75,1286.75,2,0
03/22/2007,21:31,1286.50,1286.75,1286.50,1286.75,26,10
03/22/2007,21:33,1287.00,1287.00,1287.00,1287.00,35,0
03/22/2007,21:35,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,21:41,1287.00,1287.00,1287.00,1287.00,7,0
03/22/2007,21:42,1287.00,1287.00,1287.00,1287.00,25,0
03/22/2007,21:43,1287.00,1287.00,1287.00,1287.00,10,0
03/22/2007,21:48,1287.00,1287.00,1287.00,1287.00,11,0
03/22/2007,21:49,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,21:50,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,21:52,1287.00,1287.00,1287.00,1287.00,12,0
03/22/2007,21:53,1287.00,1287.25,1287.00,1287.00,2,1
03/22/2007,21:56,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,21:58,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:01,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,22:02,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:06,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:07,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:09,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:10,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,22:12,1287.25,1287.25,1287.25,1287.25,50,0
03/22/2007,22:14,1287.25,1287.25,1287.25,1287.25,25,0
03/22/2007,22:15,1287.00,1287.00,1287.00,1287.00,0,2
03/22/2007,22:16,1287.00,1287.25,1287.00,1287.25,1,38
03/22/2007,22:17,1287.00,1287.00,1287.00,1287.00,0,18
03/22/2007,22:18,1287.25,1287.25,1287.25,1287.25,1,0
03/22/2007,22:20,1287.00,1287.00,1287.00,1287.00,0,10
03/22/2007,22:22,1287.00,1287.00,1287.00,1287.00,0,4
03/22/2007,22:26,1287.00,1287.00,1287.00,1287.00,0,3
03/22/2007,22:30,1287.25,1287.25,1287.25,1287.25,45,0
03/22/2007,22:31,1287.00,1287.00,1287.00,1287.00,0,62
03/22/2007,22:33,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:35,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:38,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:40,1287.00,1287.00,1287.00,1287.00,0,1
03/22/2007,22:49,1287.00,1287.00,1287.00,1287.00,0,8
03/22/2007,22:50,1287.00,1287.00,1287.00,1287.00,0,5
03/22/2007,22:51,1287.00,1287.00,1287.00,1287.00,0,12
03/22/2007,22:53,1287.00,1287.00,1286.75,1286.75,0,14
03/22/2007,22:54,1286.75,1286.75,1286.75,1286.75,0,5
03/22/2007,23:00,1286.75,1286.75,1286.75,1286.75,0,57
03/22/2007,23:01,1286.75,1286.75,1286.75,1286.75,0,12
03/22/2007,23:02,1286.50,1286.75,1286.50,1286.75,4,1
03/22/2007,23:07,1286.75,1286.75,1286.75,1286.75,5,0
03/22/2007,23:10,1286.50,1286.50,1286.50,1286.50,0,24
03/22/2007,23:11,1286.50,1286.50,1286.50,1286.50,0,25
03/22/2007,23:13,1286.75,1286.75,1286.75,1286.75,12,0
03/22/2007,23:14,1286.75,1286.75,1286.75,1286.75,27,0
03/22/2007,23:15,1286.75,1286.75,1286.75,1286.75,11,0
03/22/2007,23:16,1286.75,1286.75,1286.75,1286.75,4,0
03/22/2007,23:17,1286.50,1286.50,1286.25,1286.25,5,497
03/22/2007,23:18,1286.50,1286.50,1286.50,1286.50,20,0
03/22/2007,23:19,1286.50,1286.50,1286.50,1286.50,11,0
03/22/2007,23:20,1286.50,1286.50,1286.50,1286.50,1,0
03/22/2007,23:22,1286.75,1286.75,1286.75,1286.75,5,0
03/22/2007,23:23,1286.75,1286.75,1286.75,1286.75,5,0
03/22/2007,23:24,1286.75,1286.75,1286.75,1286.75,25,0
03/22/2007,23:25,1286.75,1286.75,1286.75,1286.75,4,0
03/22/2007,23:27,1286.75,1287.00,1286.75,1287.00,33,0
03/22/2007,23:28,1286.75,1286.75,1286.75,1286.75,0,10
03/22/2007,23:29,1286.75,1286.75,1286.75,1286.75,0,1
03/22/2007,23:31,1286.75,1286.75,1286.75,1286.75,0,68
03/22/2007,23:34,1286.50,1286.50,1286.50,1286.50,0,43
03/22/2007,23:42,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,23:44,1286.75,1286.75,1286.75,1286.75,22,0
03/22/2007,23:45,1286.75,1286.75,1286.75,1286.75,1,0
03/22/2007,23:46,1286.75,1286.75,1286.75,1286.75,11,0
03/22/2007,23:47,1286.75,1287.00,1286.75,1286.75,2,12
03/22/2007,23:55,1286.75,1286.75,1286.75,1286.75,0,9
03/22/2007,23:56,1287.00,1287.00,1287.00,1287.00,1,0
03/22/2007,23:57,1286.75,1286.75,1286.75,1286.75,0,3
03/22/2007,23:58,1286.75,1286.75,1286.75,1286.75,0,2
03/23/2007,00:00,1286.75,1287.00,1286.50,1286.50,1,46
03/23/2007,00:01,1286.75,1286.75,1286.75,1286.75,13,0
03/23/2007,00:04,1286.50,1286.50,1286.50,1286.50,0,56
03/23/2007,00:07,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,00:08,1286.50,1286.50,1286.50,1286.50,0,2
03/23/2007,00:10,1286.75,1286.75,1286.75,1286.75,2,0
03/23/2007,00:11,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,00:12,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,00:13,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,00:15,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,00:16,1286.75,1286.75,1286.75,1286.75,1,0
03/23/2007,00:17,1286.50,1286.50,1286.50,1286.50,0,53
03/23/2007,00:20,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,00:23,1286.50,1286.50,1286.50,1286.50,0,6
03/23/2007,00:24,1286.50,1286.50,1286.50,1286.50,0,2
03/23/2007,00:29,1286.50,1286.50,1286.50,1286.50,0,2
03/23/2007,00:31,1286.50,1286.50,1286.50,1286.50,0,6
03/23/2007,00:32,1286.25,1286.25,1286.25,1286.25,0,3
03/23/2007,00:34,1286.25,1286.50,1286.25,1286.50,6,10
03/23/2007,00:35,1286.50,1286.50,1286.50,1286.50,2,0
03/23/2007,00:37,1286.25,1286.50,1286.25,1286.50,1,45
03/23/2007,00:41,1286.25,1286.50,1286.25,1286.50,2,27
03/23/2007,00:48,1286.50,1286.50,1286.25,1286.25,3,1
03/23/2007,00:49,1286.25,1286.25,1286.25,1286.25,0,12
03/23/2007,00:52,1286.25,1286.50,1286.25,1286.50,1,1
03/23/2007,00:54,1286.25,1286.25,1286.00,1286.00,0,54
03/23/2007,00:55,1286.00,1286.25,1286.00,1286.25,1,100
03/23/2007,00:56,1286.25,1286.50,1286.25,1286.50,194,0
03/23/2007,00:57,1286.50,1286.50,1286.50,1286.50,45,0
03/23/2007,00:59,1286.50,1286.50,1286.50,1286.50,2,0
03/23/2007,01:00,1286.50,1286.50,1286.50,1286.50,1,0
03/23/2007,01:01,1286.75,1286.75,1286.75,1286.75,11,0
03/23/2007,01:02,1286.75,1286.75,1286.75,1286.75,1,0
03/23/2007,01:03,1286.50,1286.50,1286.50,1286.50,0,3
03/23/2007,01:04,1286.75,1286.75,1286.75,1286.75,40,0
03/23/2007,01:05,1286.75,1286.75,1286.75,1286.75,98,0
03/23/2007,01:06,1286.75,1286.75,1286.75,1286.75,1,0
03/23/2007,01:07,1286.75,1286.75,1286.75,1286.75,7,0
03/23/2007,01:10,1286.50,1286.50,1286.50,1286.50,0,57
03/23/2007,01:11,1286.75,1286.75,1286.50,1286.75,30,17
03/23/2007,01:17,1286.50,1286.50,1286.50,1286.50,0,2
03/23/2007,01:18,1286.50,1286.50,1286.50,1286.50,0,73
03/23/2007,01:19,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,01:21,1286.50,1286.50,1286.50,1286.50,0,30
03/23/2007,01:24,1286.50,1286.50,1286.50,1286.50,0,5
03/23/2007,01:25,1286.50,1286.50,1286.50,1286.50,0,2
03/23/2007,01:26,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,01:29,1286.75,1286.75,1286.75,1286.75,1,0
03/23/2007,01:32,1286.75,1286.75,1286.75,1286.75,40,0
03/23/2007,01:34,1286.75,1286.75,1286.75,1286.75,1,0
03/23/2007,01:38,1286.75,1286.75,1286.75,1286.75,51,0
03/23/2007,01:41,1287.00,1287.00,1286.75,1287.00,2,1
03/23/2007,01:42,1287.00,1287.00,1287.00,1287.00,1,0
03/23/2007,01:47,1287.00,1287.00,1287.00,1287.00,6,0
03/23/2007,01:52,1286.75,1286.75,1286.75,1286.75,0,2
03/23/2007,01:55,1286.75,1286.75,1286.75,1286.75,0,3
03/23/2007,01:58,1286.75,1286.75,1286.75,1286.75,0,4
03/23/2007,02:01,1286.75,1287.00,1286.75,1287.00,58,1
03/23/2007,02:02,1286.75,1286.75,1286.75,1286.75,0,149
03/23/2007,02:03,1287.00,1287.00,1287.00,1287.00,3,0
03/23/2007,02:04,1286.75,1287.00,1286.75,1287.00,25,1
03/23/2007,02:05,1286.75,1286.75,1286.75,1286.75,0,35
03/23/2007,02:06,1286.50,1286.75,1286.50,1286.75,3,1
03/23/2007,02:07,1287.00,1287.00,1287.00,1287.00,9,0
03/23/2007,02:09,1287.00,1287.00,1287.00,1287.00,2,0
03/23/2007,02:11,1287.00,1287.00,1287.00,1287.00,12,0
03/23/2007,02:12,1287.00,1287.00,1287.00,1287.00,50,0
03/23/2007,02:13,1287.00,1287.25,1287.00,1287.00,39,7
03/23/2007,02:16,1287.25,1287.50,1287.25,1287.25,103,36
03/23/2007,02:17,1287.25,1287.25,1287.25,1287.25,0,10
03/23/2007,02:19,1287.25,1287.25,1287.25,1287.25,0,78
03/23/2007,02:20,1287.25,1287.50,1287.25,1287.50,108,1
03/23/2007,02:24,1287.50,1287.50,1287.50,1287.50,83,0
03/23/2007,02:26,1287.75,1288.00,1287.75,1287.75,187,19
03/23/2007,02:27,1287.75,1287.75,1287.75,1287.75,0,3
03/23/2007,02:28,1287.75,1287.75,1287.75,1287.75,0,1
03/23/2007,02:29,1288.00,1288.00,1288.00,1288.00,103,0
03/23/2007,02:30,1288.00,1288.00,1288.00,1288.00,4,0
03/23/2007,02:31,1287.75,1287.75,1287.75,1287.75,0,7
03/23/2007,02:32,1287.75,1287.75,1287.75,1287.75,0,2
03/23/2007,02:33,1288.00,1288.00,1287.75,1287.75,235,49
03/23/2007,02:36,1288.00,1288.00,1288.00,1288.00,46,0
03/23/2007,02:37,1287.75,1288.00,1287.75,1288.00,1,3
03/23/2007,02:38,1288.00,1288.00,1288.00,1288.00,10,0
03/23/2007,02:39,1287.75,1287.75,1287.75,1287.75,0,123
03/23/2007,02:40,1287.75,1287.75,1287.75,1287.75,0,2
03/23/2007,02:41,1287.75,1287.75,1287.75,1287.75,0,20
03/23/2007,02:44,1287.75,1287.75,1287.50,1287.75,17,100
03/23/2007,02:45,1287.75,1288.00,1287.50,1287.50,10,2
03/23/2007,02:46,1288.00,1288.00,1287.75,1287.75,5,1
03/23/2007,02:47,1287.75,1287.75,1287.75,1287.75,0,5
03/23/2007,02:48,1287.75,1287.75,1287.75,1287.75,0,7
03/23/2007,02:49,1287.75,1287.75,1287.75,1287.75,0,10
03/23/2007,02:50,1287.75,1288.00,1287.75,1288.00,21,2
03/23/2007,02:51,1287.75,1287.75,1287.75,1287.75,0,1
03/23/2007,02:52,1288.00,1288.00,1288.00,1288.00,38,0
03/23/2007,02:53,1288.00,1288.25,1288.00,1288.00,151,2
03/23/2007,02:54,1288.00,1288.25,1288.00,1288.25,7,101
03/23/2007,02:56,1288.00,1288.00,1288.00,1288.00,0,14
03/23/2007,02:57,1288.00,1288.25,1287.75,1288.25,42,61
03/23/2007,02:58,1288.00,1288.25,1288.00,1288.00,3,87
03/23/2007,02:59,1288.00,1288.00,1288.00,1288.00,0,125
03/23/2007,03:00,1287.75,1287.75,1287.75,1287.75,0,125
03/23/2007,03:01,1288.00,1288.00,1287.75,1288.00,99,28
03/23/2007,03:02,1288.00,1288.00,1288.00,1288.00,8,0
03/23/2007,03:03,1288.00,1288.00,1287.75,1287.75,70,2
03/23/2007,03:04,1287.75,1287.75,1287.75,1287.75,0,74
03/23/2007,03:05,1287.50,1287.75,1287.50,1287.50,2,4
03/23/2007,03:06,1287.50,1287.75,1287.50,1287.50,3,32
03/23/2007,03:07,1287.75,1287.75,1287.25,1287.25,1,43
03/23/2007,03:08,1287.25,1287.25,1287.00,1287.00,66,95
03/23/2007,03:09,1287.00,1287.00,1286.75,1287.00,13,65
03/23/2007,03:11,1287.00,1287.00,1286.75,1287.00,66,39
03/23/2007,03:12,1287.00,1287.00,1287.00,1287.00,18,0
03/23/2007,03:13,1287.00,1287.00,1287.00,1287.00,38,0
03/23/2007,03:14,1287.25,1287.25,1287.25,1287.25,49,0
03/23/2007,03:15,1287.25,1287.50,1287.25,1287.25,24,10
03/23/2007,03:16,1287.25,1287.25,1287.00,1287.00,0,127
03/23/2007,03:17,1287.00,1287.25,1287.00,1287.25,34,4
03/23/2007,03:18,1287.50,1287.50,1287.25,1287.50,41,30
03/23/2007,03:19,1287.50,1287.50,1287.25,1287.50,58,11
03/23/2007,03:20,1287.25,1287.25,1287.25,1287.25,0,16
03/23/2007,03:21,1287.25,1287.25,1287.25,1287.25,0,15
03/23/2007,03:22,1287.25,1287.25,1286.75,1287.00,74,224
03/23/2007,03:23,1287.25,1287.25,1287.00,1287.00,3,21
03/23/2007,03:24,1287.25,1287.25,1286.75,1287.00,26,8
03/23/2007,03:25,1287.00,1287.00,1287.00,1287.00,54,0
03/23/2007,03:26,1287.00,1287.00,1287.00,1287.00,1,0
03/23/2007,03:27,1286.75,1286.75,1286.50,1286.50,2,97
03/23/2007,03:28,1286.50,1286.75,1286.50,1286.50,5,414
03/23/2007,03:29,1286.50,1286.75,1286.50,1286.50,6,148
03/23/2007,03:30,1286.50,1286.50,1286.50,1286.50,0,1
03/23/2007,03:31,1286.50,1286.75,1286.50,1286.75,54,259
03/23/2007,03:32,1286.75,1286.75,1286.75,1286.75,3,0
03/23/2007,03:34,1286.50,1286.75,1286.50,1286.75,7,4
03/23/2007,03:35,1286.50,1286.75,1286.50,1286.75,1,146
03/23/2007,03:36,1286.75,1287.25,1286.75,1287.00,104,4
03/23/2007,03:37,1286.75,1287.25,1286.75,1287.25,115,5
03/23/2007,03:38,1287.00,1287.25,1287.00,1287.25,39,1
03/23/2007,03:39,1287.25,1287.50,1287.25,1287.50,3,0
03/23/2007,03:40,1287.25,1287.50,1287.25,1287.50,26,20
03/23/2007,03:41,1287.50,1287.50,1287.50,1287.50,76,0
03/23/2007,03:42,1287.50,1287.50,1287.50,1287.50,1,0
03/23/2007,03:43,1287.25,1287.25,1287.00,1287.00,0,197
03/23/2007,03:44,1287.25,1287.25,1287.25,1287.25,36,0
03/23/2007,03:45,1287.25,1287.25,1287.25,1287.25,5,0
03/23/2007,03:46,1287.25,1287.25,1287.00,1287.00,41,100
03/23/2007,03:47,1287.00,1287.00,1287.00,1287.00,0,52
03/23/2007,03:48,1287.00,1287.00,1286.75,1286.75,0,99
03/23/2007,03:49,1287.00,1287.00,1287.00,1287.00,1,0
03/23/2007,03:50,1287.00,1287.00,1287.00,1287.00,87,0
03/23/2007,03:51,1287.00,1287.25,1287.00,1287.25,103,0
03/23/2007,03:52,1287.25,1287.25,1287.25,1287.25,24,0
03/23/2007,03:53,1287.50,1287.50,1287.25,1287.25,1,3
03/23/2007,03:54,1287.50,1287.50,1287.50,1287.50,41,0
03/23/2007,03:55,1287.50,1287.50,1287.50,1287.50,52,0
03/23/2007,03:56,1287.50,1287.50,1287.50,1287.50,37,0
03/23/2007,03:57,1287.50,1287.75,1287.50,1287.75,5,0
03/23/2007,03:58,1287.50,1287.50,1287.50,1287.50,0,55
03/23/2007,03:59,1287.50,1287.50,1287.50,1287.50,0,11
03/23/2007,04:00,1287.25,1287.25,1287.25,1287.25,0,62
03/23/2007,04:01,1287.25,1287.50,1287.25,1287.25,1,42
03/23/2007,04:02,1287.00,1287.00,1287.00,1287.00,0,20
03/23/2007,04:03,1287.00,1287.00,1287.00,1287.00,0,53
03/23/2007,04:04,1287.25,1287.25,1287.25,1287.25,77,0
03/23/2007,04:05,1287.25,1287.25,1287.25,1287.25,1,0
03/23/2007,04:06,1287.25,1287.25,1287.25,1287.25,155,0
03/23/2007,04:07,1287.00,1287.25,1287.00,1287.25,15,1
03/23/2007,04:08,1287.25,1287.25,1287.25,1287.25,99,0
03/23/2007,04:09,1287.25,1287.25,1287.25,1287.25,55,0
03/23/2007,04:10,1287.25,1287.25,1287.25,1287.25,2,0
03/23/2007,04:13,1287.00,1287.25,1287.00,1287.00,1,11
03/23/2007,04:14,1287.00,1287.00,1287.00,1287.00,0,400
03/23/2007,04:15,1287.00,1287.00,1286.50,1286.75,5,355
03/23/2007,04:16,1286.75,1286.75,1286.50,1286.75,27,234
03/23/2007,04:17,1286.75,1286.75,1286.25,1286.50,40,221
03/23/2007,04:18,1286.50,1286.50,1286.25,1286.50,75,1
03/23/2007,04:19,1286.50,1286.75,1286.50,1286.50,95,139
03/23/2007,04:20,1286.50,1286.50,1286.25,1286.50,25,11
03/23/2007,04:21,1286.50,1286.50,1286.50,1286.50,10,0
03/23/2007,04:22,1286.50,1287.00,1286.50,1287.00,99,0
03/23/2007,04:23,1287.00,1287.00,1287.00,1287.00,7,0
03/23/2007,04:24,1286.75,1286.75,1286.75,1286.75,0,72
03/23/2007,04:25,1286.75,1287.00,1286.75,1286.75,50,38
03/23/2007,04:26,1287.00,1287.00,1287.00,1287.00,4,0
03/23/2007,04:27,1287.00,1287.00,1287.00,1287.00,5,0
03/23/2007,04:28,1287.00,1287.25,1287.00,1287.25,25,0
03/23/2007,04:29,1287.25,1287.25,1287.25,1287.25,50,0
03/23/2007,04:30,1287.00,1287.25,1287.00,1287.00,35,102
03/23/2007,04:31,1287.00,1287.00,1287.00,1287.00,0,54
03/23/2007,04:32,1286.75,1287.00,1286.75,1287.00,3,7
03/23/2007,04:33,1287.00,1287.00,1287.00,1287.00,26,0
03/23/2007,04:34,1287.00,1287.00,1287.00,1287.00,3,0
03/23/2007,04:35,1286.75,1287.00,1286.75,1287.00,2,100
03/23/2007,04:36,1287.00,1287.00,1286.75,1287.00,11,1
03/23/2007,04:38,1287.25,1287.50,1287.25,1287.50,154,0
03/23/2007,04:39,1287.50,1287.50,1287.50,1287.50,108,0
03/23/2007,04:40,1287.50,1287.75,1287.50,1287.75,81,1
03/23/2007,04:41,1287.75,1288.00,1287.50,1287.50,81,44
03/23/2007,04:42,1287.50,1287.50,1287.50,1287.50,0,70
03/23/2007,04:43,1287.25,1287.25,1287.25,1287.25,0,74
03/23/2007,04:44,1287.00,1287.25,1287.00,1287.25,1,1
03/23/2007,04:45,1287.00,1287.25,1287.00,1287.25,7,2
03/23/2007,04:46,1287.25,1287.25,1287.25,1287.25,8,0
03/23/2007,04:47,1287.00,1287.25,1287.00,1287.25,16,10
03/23/2007,04:48,1287.25,1287.25,1287.25,1287.25,26,0
03/23/2007,04:49,1287.50,1287.50,1287.50,1287.50,31,0
03/23/2007,04:50,1287.50,1287.50,1287.50,1287.50,1,0
03/23/2007,04:51,1287.25,1287.25,1287.25,1287.25,0,28
03/23/2007,04:52,1287.25,1287.25,1287.25,1287.25,0,14
03/23/2007,04:53,1287.25,1287.25,1287.25,1287.25,0,5
03/23/2007,04:55,1287.50,1287.75,1287.50,1287.50,75,40
03/23/2007,04:56,1287.50,1287.50,1287.50,1287.50,0,41
03/23/2007,04:57,1287.50,1287.75,1287.50,1287.50,1,66
03/23/2007,04:58,1287.75,1288.00,1287.50,1287.75,150,13
03/23/2007,04:59,1287.75,1287.75,1287.50,1287.75,32,5
03/23/2007,05:00,1288.00,1288.00,1288.00,1288.00,56,0
03/23/2007,05:01,1288.00,1288.00,1288.00,1288.00,203,0
03/23/2007,05:02,1288.00,1288.00,1288.00,1288.00,26,0
03/23/2007,05:03,1287.75,1288.00,1287.75,1288.00,179,43
03/23/2007,05:04,1288.00,1288.00,1288.00,1288.00,41,0
03/23/2007,05:05,1288.00,1288.00,1287.50,1287.75,167,144
03/23/2007,05:06,1288.00,1288.00,1288.00,1288.00,63,0
03/23/2007,05:07,1288.00,1288.00,1288.00,1288.00,6,0
03/23/2007,05:08,1288.00,1288.25,1288.00,1288.25,27,0
03/23/2007,05:09,1288.25,1288.25,1288.00,1288.25,59,2
03/23/2007,05:10,1288.00,1288.25,1288.00,1288.00,5,6
03/23/2007,05:11,1288.00,1288.25,1288.00,1288.25,2,1
03/23/2007,05:12,1288.25,1288.25,1288.25,1288.25,8,0
03/23/2007,05:13,1288.25,1288.25,1288.25,1288.25,3,0
03/23/2007,05:14,1288.25,1288.25,1288.25,1288.25,67,0
03/23/2007,05:15,1288.00,1288.50,1288.00,1288.25,412,41
03/23/2007,05:16,1288.50,1288.50,1288.25,1288.25,3,3
03/23/2007,05:17,1288.25,1288.50,1288.25,1288.25,2,68
03/23/2007,05:18,1288.25,1288.25,1288.25,1288.25,0,86
03/23/2007,05:19,1288.25,1288.50,1288.25,1288.50,18,53
03/23/2007,05:20,1288.25,1288.50,1288.25,1288.50,39,25
03/23/2007,05:21,1288.25,1288.25,1288.00,1288.00,5,117
03/23/2007,05:22,1288.00,1288.00,1288.00,1288.00,0,36
03/23/2007,05:23,1288.00,1288.00,1288.00,1288.00,0,32
03/23/2007,05:24,1288.00,1288.00,1287.50,1287.50,0,133
03/23/2007,05:25,1287.75,1287.75,1287.75,1287.75,8,0
03/23/2007,05:26,1287.50,1287.50,1287.50,1287.50,0,32
03/23/2007,05:27,1287.75,1288.00,1287.75,1288.00,147,0
03/23/2007,05:28,1288.00,1288.00,1288.00,1288.00,4,0
03/23/2007,05:29,1288.00,1288.00,1288.00,1288.00,2,0
03/23/2007,05:30,1287.75,1288.00,1287.75,1288.00,26,5
03/23/2007,05:31,1288.00,1288.00,1288.00,1288.00,1,0
03/23/2007,05:32,1287.75,1287.75,1287.75,1287.75,0,45
03/23/2007,05:33,1287.75,1287.75,1287.75,1287.75,0,3
03/23/2007,05:34,1287.75,1287.75,1287.75,1287.75,0,24
03/23/2007,05:35,1287.75,1287.75,1287.75,1287.75,0,25
03/23/2007,05:36,1287.75,1287.75,1287.75,1287.75,0,30
03/23/2007,05:37,1287.75,1288.00,1287.75,1287.75,1,8
03/23/2007,05:40,1288.00,1288.25,1288.00,1288.25,107,0
03/23/2007,05:41,1288.25,1288.50,1288.00,1288.25,192,54
03/23/2007,05:42,1288.25,1288.50,1288.25,1288.25,2,2
03/23/2007,05:43,1288.25,1288.25,1288.25,1288.25,0,10
03/23/2007,05:45,1288.25,1288.25,1288.25,1288.25,0,2
03/23/2007,05:46,1288.00,1288.00,1288.00,1288.00,0,143
03/23/2007,05:47,1287.75,1287.75,1287.75,1287.75,0,7
03/23/2007,05:48,1287.75,1287.75,1287.75,1287.75,0,3
03/23/2007,05:49,1287.75,1287.75,1287.75,1287.75,0,2
03/23/2007,05:50,1288.00,1288.00,1288.00,1288.00,2,0
03/23/2007,05:51,1287.75,1288.00,1287.75,1288.00,107,1
03/23/2007,05:52,1288.00,1288.00,1288.00,1288.00,20,0
03/23/2007,05:53,1288.00,1288.00,1288.00,1288.00,49,0
03/23/2007,05:54,1287.75,1288.00,1287.75,1288.00,26,20
03/23/2007,05:55,1288.00,1288.25,1288.00,1288.25,114,0
03/23/2007,05:56,1288.25,1288.25,1288.25,1288.25,12,0
03/23/2007,05:57,1288.00,1288.25,1288.00,1288.00,2,6
03/23/2007,05:58,1288.00,1288.00,1288.00,1288.00,0,63
03/23/2007,06:00,1288.00,1288.00,1288.00,1288.00,0,45
03/23/2007,06:02,1288.00,1288.00,1288.00,1288.00,0,9
03/23/2007,06:03,1288.00,1288.00,1288.00,1288.00,0,10
03/23/2007,06:04,1288.00,1288.00,1287.75,1287.75,0,2
03/23/2007,06:05,1287.75,1288.00,1287.75,1288.00,9,74
03/23/2007,06:06,1288.00,1288.00,1287.75,1287.75,8,110
03/23/2007,06:07,1288.00,1288.00,1287.75,1287.75,3,5
03/23/2007,06:08,1287.75,1287.75,1287.75,1287.75,0,1
03/23/2007,06:09,1287.75,1287.75,1287.75,1287.75,0,40
03/23/2007,06:11,1287.75,1287.75,1287.75,1287.75,0,37
03/23/2007,06:12,1288.00,1288.00,1288.00,1288.00,144,0
03/23/2007,06:14,1288.00,1288.00,1288.00,1288.00,20,0
03/23/2007,06:15,1288.00,1288.25,1288.00,1288.25,3,0
03/23/2007,06:16,1288.00,1288.00,1288.00,1288.00,0,51
03/23/2007,06:17,1288.00,1288.00,1288.00,1288.00,0,25
03/23/2007,06:18,1288.00,1288.00,1288.00,1288.00,0,16
03/23/2007,06:19,1288.00,1288.00,1287.75,1287.75,0,9
03/23/2007,06:20,1287.75,1288.00,1287.75,1288.00,23,2
03/23/2007,06:21,1288.00,1288.00,1287.75,1287.75,18,100
03/23/2007,06:22,1288.00,1288.00,1287.75,1287.75,2,5
03/23/2007,06:23,1287.75,1287.75,1287.75,1287.75,0,110
03/23/2007,06:24,1288.00,1288.00,1288.00,1288.00,7,0
03/23/2007,06:25,1288.00,1288.00,1288.00,1288.00,8,0
03/23/2007,06:26,1288.00,1288.00,1287.75,1287.75,106,11
03/23/2007,06:27,1288.00,1288.00,1287.75,1288.00,7,1
03/23/2007,06:28,1288.25,1288.25,1288.00,1288.25,70,15
03/23/2007,06:29,1288.25,1288.50,1288.25,1288.50,349,12
03/23/2007,06:30,1288.50,1288.50,1288.50,1288.50,23,0
03/23/2007,06:31,1288.50,1288.50,1288.50,1288.50,7,0
03/23/2007,06:32,1288.25,1288.50,1288.25,1288.25,3,66
03/23/2007,06:33,1288.50,1288.75,1288.50,1288.75,123,2
03/23/2007,06:34,1288.75,1289.00,1288.75,1289.00,298,1
03/23/2007,06:35,1289.00,1289.00,1288.75,1288.75,105,4
03/23/2007,06:36,1288.75,1288.75,1288.75,1288.75,0,42
03/23/2007,06:37,1288.75,1289.00,1288.75,1289.00,13,21
03/23/2007,06:38,1289.00,1289.00,1288.75,1288.75,2,87
03/23/2007,06:39,1288.75,1288.75,1288.75,1288.75,0,36
03/23/2007,06:40,1288.50,1288.50,1288.50,1288.50,0,4
03/23/2007,06:41,1288.75,1288.75,1288.75,1288.75,81,0
03/23/2007,06:42,1288.75,1288.75,1288.75,1288.75,101,0
03/23/2007,06:43,1288.75,1289.00,1288.75,1289.00,206,0
03/23/2007,06:44,1288.75,1288.75,1288.75,1288.75,0,3
03/23/2007,06:45,1288.75,1289.00,1288.75,1288.75,123,3
03/23/2007,06:46,1289.00,1289.25,1288.75,1288.75,47,364
03/23/2007,06:47,1288.50,1288.50,1288.50,1288.50,0,275
03/23/2007,06:48,1288.50,1288.50,1288.50,1288.50,0,87
03/23/2007,06:49,1288.50,1288.50,1288.50,1288.50,0,10
03/23/2007,06:50,1288.75,1288.75,1288.50,1288.75,8,5
03/23/2007,06:51,1288.75,1289.25,1288.75,1289.00,277,5
03/23/2007,06:52,1289.25,1289.50,1289.00,1289.50,370,3
03/23/2007,06:53,1289.50,1289.50,1289.25,1289.25,10,6
03/23/2007,06:54,1289.50,1289.75,1289.25,1289.25,478,252
03/23/2007,06:55,1289.25,1289.50,1289.25,1289.50,16,168
03/23/2007,06:56,1289.50,1289.50,1289.25,1289.50,362,1
03/23/2007,06:57,1289.75,1290.00,1289.50,1290.00,368,303
03/23/2007,06:58,1290.00,1290.25,1290.00,1290.25,297,5
03/23/2007,06:59,1290.00,1290.25,1290.00,1290.25,635,363
03/23/2007,07:00,1290.00,1290.25,1289.75,1290.00,9,63
03/23/2007,07:01,1290.00,1290.25,1289.75,1290.00,372,270
03/23/2007,07:02,1290.00,1290.25,1290.00,1290.00,7,74
03/23/2007,07:03,1290.00,1290.00,1290.00,1290.00,0,23
03/23/2007,07:04,1290.00,1290.25,1290.00,1290.25,3,56
03/23/2007,07:05,1290.25,1290.25,1290.00,1290.00,303,240
03/23/2007,07:06,1290.00,1290.25,1290.00,1290.00,106,58
03/23/2007,07:07,1290.00,1290.00,1289.75,1290.00,3,411
03/23/2007,07:08,1289.75,1290.00,1289.75,1289.75,50,71
03/23/2007,07:09,1290.00,1290.00,1289.75,1289.75,26,156
03/23/2007,07:10,1289.75,1290.00,1289.75,1290.00,954,19
03/23/2007,07:11,1290.25,1290.75,1290.00,1290.50,787,170
03/23/2007,07:12,1290.50,1290.50,1290.25,1290.25,52,534
03/23/2007,07:13,1290.25,1290.25,1290.00,1290.25,161,150
03/23/2007,07:14,1290.25,1290.50,1290.25,1290.50,754,27
03/23/2007,07:15,1290.50,1290.50,1290.25,1290.25,72,288
03/23/2007,07:16,1290.25,1290.25,1290.00,1290.00,91,453
03/23/2007,07:17,1290.00,1290.00,1290.00,1290.00,0,55
03/23/2007,07:18,1290.00,1290.25,1289.75,1290.25,89,140
03/23/2007,07:19,1290.00,1290.00,1289.75,1289.75,308,195
03/23/2007,07:20,1290.00,1290.00,1289.00,1289.25,370,918
03/23/2007,07:21,1289.25,1289.50,1289.25,1289.25,274,195
03/23/2007,07:22,1289.25,1289.50,1289.25,1289.25,2,176
03/23/2007,07:23,1289.25,1289.25,1289.00,1289.00,207,395
03/23/2007,07:24,1289.25,1289.50,1289.25,1289.25,214,347
03/23/2007,07:25,1289.25,1289.50,1289.00,1289.00,4,370
03/23/2007,07:26,1289.25,1289.25,1289.00,1289.00,7,260
03/23/2007,07:27,1289.00,1289.25,1289.00,1289.25,229,19
03/23/2007,07:28,1289.25,1289.25,1289.00,1289.25,350,14
03/23/2007,07:29,1289.25,1289.25,1289.00,1289.25,131,5
03/23/2007,07:30,1289.00,1289.25,1288.75,1289.00,97,250
03/23/2007,07:31,1289.00,1289.25,1288.75,1289.00,13,179
03/23/2007,07:32,1289.25,1289.25,1288.50,1288.50,9,434
03/23/2007,07:33,1288.50,1288.75,1288.25,1288.25,159,490
03/23/2007,07:34,1288.25,1288.50,1288.00,1288.50,264,269
03/23/2007,07:35,1288.25,1288.25,1288.00,1288.25,21,351
03/23/2007,07:36,1288.00,1288.25,1287.50,1287.75,91,685
03/23/2007,07:37,1287.50,1287.75,1287.50,1287.50,74,239
03/23/2007,07:38,1287.75,1288.00,1287.75,1288.00,249,122
03/23/2007,07:39,1288.00,1288.25,1288.00,1288.25,245,280
03/23/2007,07:40,1288.25,1288.25,1287.75,1287.75,1,460
03/23/2007,07:41,1287.75,1288.25,1287.75,1288.25,567,7
03/23/2007,07:42,1288.25,1288.25,1288.00,1288.25,72,19
03/23/2007,07:43,1288.00,1288.00,1288.00,1288.00,0,102
03/23/2007,07:44,1288.00,1289.00,1288.00,1289.00,1133,149
03/23/2007,07:45,1289.00,1289.00,1288.75,1289.00,456,52
03/23/2007,07:46,1289.00,1289.00,1288.75,1288.75,117,71
03/23/2007,07:47,1288.75,1288.75,1288.50,1288.50,1,98
03/23/2007,07:48,1288.75,1289.00,1288.75,1288.75,124,3
03/23/2007,07:49,1289.00,1289.00,1288.75,1288.75,15,16
03/23/2007,07:50,1289.00,1289.00,1288.50,1288.50,2,159
03/23/2007,07:51,1288.50,1288.50,1288.25,1288.50,127,415
03/23/2007,07:52,1288.75,1288.75,1288.50,1288.50,1,280
03/23/2007,07:53,1288.50,1288.50,1288.25,1288.50,116,11
03/23/2007,07:54,1288.25,1288.50,1288.25,1288.25,1,129
03/23/2007,07:55,1288.25,1288.50,1287.75,1288.00,57,383
03/23/2007,07:56,1288.00,1288.00,1287.75,1288.00,207,20
03/23/2007,07:57,1288.00,1288.00,1288.00,1288.00,326,0
03/23/2007,07:58,1288.00,1288.25,1287.75,1288.00,465,152
03/23/2007,07:59,1288.00,1288.00,1287.50,1287.75,219,366
03/23/2007,08:00,1287.75,1288.25,1287.75,1288.00,247,101
03/23/2007,08:01,1288.00,1288.25,1288.00,1288.25,41,32
03/23/2007,08:02,1288.00,1288.25,1287.75,1288.00,233,316
03/23/2007,08:03,1288.00,1288.00,1288.00,1288.00,256,0
03/23/2007,08:04,1288.00,1288.25,1287.75,1288.00,311,142
03/23/2007,08:05,1288.00,1288.25,1287.75,1288.00,315,508
03/23/2007,08:06,1288.00,1288.00,1287.25,1287.25,257,775
03/23/2007,08:07,1287.50,1287.50,1287.00,1287.00,107,785
03/23/2007,08:08,1287.00,1287.25,1287.00,1287.00,3,123
03/23/2007,08:09,1287.25,1287.25,1287.00,1287.00,6,235
03/23/2007,08:10,1287.00,1287.25,1287.00,1287.25,855,99
03/23/2007,08:11,1287.50,1287.75,1287.25,1287.25,538,550
03/23/2007,08:12,1287.50,1287.75,1287.50,1287.75,100,0
03/23/2007,08:13,1287.75,1287.75,1287.50,1287.50,3,49
03/23/2007,08:14,1287.75,1287.75,1287.50,1287.75,240,7
03/23/2007,08:15,1287.75,1287.75,1287.50,1287.50,79,50
03/23/2007,08:16,1287.75,1287.75,1287.50,1287.75,136,188
03/23/2007,08:17,1287.75,1287.75,1287.50,1287.75,401,5
03/23/2007,08:18,1287.75,1288.00,1287.75,1288.00,86,67
03/23/2007,08:19,1288.00,1288.25,1287.50,1288.25,753,183
03/23/2007,08:20,1288.25,1288.50,1288.00,1288.00,469,192
03/23/2007,08:21,1288.25,1288.25,1288.00,1288.25,155,98
03/23/2007,08:22,1288.25,1288.25,1288.00,1288.25,345,34
03/23/2007,08:23,1288.25,1288.50,1287.75,1288.25,110,130
03/23/2007,08:24,1288.25,1288.50,1287.75,1287.75,8,580
03/23/2007,08:25,1287.75,1288.25,1287.75,1287.75,10,23
03/23/2007,08:26,1287.75,1288.25,1287.75,1288.00,430,100
03/23/2007,08:27,1288.00,1288.25,1288.00,1288.00,17,113
03/23/2007,08:28,1288.00,1288.25,1288.00,1288.00,50,155
03/23/2007,08:29,1288.00,1288.25,1287.75,1288.25,246,446
03/23/2007,08:30,1288.00,1288.25,1288.00,1288.25,682,679
03/23/2007,08:31,1288.25,1288.75,1287.00,1287.25,2010,5712
03/23/2007,08:32,1287.25,1287.50,1287.00,1287.25,1848,4011
03/23/2007,08:33,1287.00,1287.75,1287.00,1287.25,2363,847
03/23/2007,08:34,1287.50,1288.00,1287.00,1287.00,1640,1493
03/23/2007,08:35,1287.25,1287.75,1287.00,1287.25,1672,684
03/23/2007,08:36,1287.25,1288.00,1287.25,1287.75,1384,710
03/23/2007,08:37,1287.50,1288.25,1287.50,1288.00,1033,665
03/23/2007,08:38,1288.00,1289.00,1288.00,1289.00,2505,1542
03/23/2007,08:39,1288.75,1290.00,1288.75,1289.50,4091,3549
03/23/2007,08:40,1289.50,1289.50,1288.75,1289.25,665,1601
03/23/2007,08:41,1289.25,1289.25,1288.25,1288.25,748,1710
03/23/2007,08:42,1288.25,1288.50,1288.00,1288.25,1516,1917
03/23/2007,08:43,1288.50,1288.75,1287.50,1287.50,2580,3115
03/23/2007,08:44,1287.75,1288.25,1287.25,1287.75,1747,2579
03/23/2007,08:45,1287.75,1288.50,1287.25,1288.50,4717,1564
03/23/2007,08:46,1288.50,1289.00,1288.25,1288.50,1201,893
03/23/2007,08:47,1288.50,1288.75,1287.50,1287.75,726,2476
03/23/2007,08:48,1288.00,1288.75,1287.75,1288.50,1823,1144
03/23/2007,08:49,1288.50,1288.50,1287.50,1287.75,212,2215
03/23/2007,08:50,1287.75,1288.25,1287.50,1287.75,1634,667
03/23/2007,08:51,1287.75,1288.25,1287.50,1288.00,720,520
03/23/2007,08:52,1288.00,1288.25,1287.50,1287.75,317,1087
03/23/2007,08:53,1287.50,1288.25,1287.25,1288.25,929,251
03/23/2007,08:54,1288.00,1289.00,1288.00,1288.50,2320,834
03/23/2007,08:55,1288.50,1288.75,1287.50,1287.50,451,1206
03/23/2007,08:56,1287.50,1288.25,1287.50,1288.00,859,438
03/23/2007,08:57,1288.00,1288.50,1287.75,1287.75,526,1122
03/23/2007,08:58,1287.75,1288.00,1287.00,1287.00,861,2397
03/23/2007,08:59,1287.00,1287.75,1287.00,1287.25,1239,1347
03/23/2007,09:00,1287.00,1288.00,1287.00,1287.75,1469,1268
03/23/2007,09:01,1287.75,1291.00,1287.75,1289.75,10946,6279
03/23/2007,09:02,1289.75,1292.75,1289.75,1291.75,16156,6406
03/23/2007,09:03,1291.75,1292.25,1291.00,1291.25,2927,4777
03/23/2007,09:04,1291.25,1293.50,1291.00,1292.50,13655,5537
03/23/2007,09:05,1292.50,1292.75,1292.00,1292.00,2066,2904
03/23/2007,09:06,1292.25,1292.50,1291.25,1291.75,2762,5846
03/23/2007,09:07,1291.75,1291.75,1291.00,1291.25,1852,2380
03/23/2007,09:08,1291.50,1291.50,1290.00,1291.25,4788,5538
03/23/2007,09:09,1291.00,1291.75,1290.75,1291.75,1638,1028
03/23/2007,09:10,1291.75,1292.00,1291.50,1291.75,1466,490
03/23/2007,09:11,1291.50,1292.00,1291.00,1291.00,1942,2514
03/23/2007,09:12,1291.00,1292.25,1290.75,1292.25,2203,776
03/23/2007,09:13,1292.25,1292.50,1291.75,1292.00,942,1003
03/23/2007,09:14,1292.00,1292.50,1291.50,1291.75,617,974
03/23/2007,09:15,1291.75,1291.75,1290.75,1291.00,690,2173
03/23/2007,09:16,1291.00,1291.75,1290.75,1291.25,1891,1588
03/23/2007,09:17,1291.25,1291.25,1290.25,1290.75,927,1832
03/23/2007,09:18,1290.75,1291.00,1290.50,1290.75,486,325
03/23/2007,09:19,1290.75,1291.00,1290.25,1290.50,372,1381
03/23/2007,09:20,1290.75,1291.00,1290.50,1290.50,898,595
03/23/2007,09:21,1290.75,1291.50,1290.50,1290.75,1013,1223
03/23/2007,09:22,1291.00,1291.00,1289.50,1289.75,1778,4340
03/23/2007,09:23,1289.50,1289.75,1289.00,1289.00,2228,3420
03/23/2007,09:24,1289.00,1289.25,1288.00,1288.75,2779,6436
03/23/2007,09:25,1288.50,1289.25,1288.00,1289.00,2723,2827
03/23/2007,09:26,1289.00,1289.25,1288.00,1289.25,1922,1924
03/23/2007,09:27,1289.00,1289.75,1288.50,1288.50,1633,1873
03/23/2007,09:28,1288.75,1289.00,1288.25,1288.75,353,785
03/23/2007,09:29,1289.00,1289.25,1288.75,1289.00,730,306
03/23/2007,09:30,1289.25,1290.00,1289.00,1289.00,1490,1298
03/23/2007,09:31,1289.00,1289.50,1288.75,1289.25,1615,896
03/23/2007,09:32,1289.25,1289.50,1288.75,1288.75,191,779
03/23/2007,09:33,1288.75,1289.25,1288.75,1289.00,760,715
03/23/2007,09:34,1289.25,1289.25,1288.25,1288.50,1043,2956
03/23/2007,09:35,1288.50,1289.25,1288.25,1288.75,2084,1726
03/23/2007,09:36,1288.75,1289.25,1288.50,1289.00,1060,738
03/23/2007,09:37,1288.75,1289.50,1288.25,1289.50,971,710
03/23/2007,09:38,1289.25,1290.50,1289.25,1290.25,2726,770
03/23/2007,09:39,1290.25,1290.25,1289.75,1289.75,1061,547
03/23/2007,09:40,1289.75,1290.00,1289.50,1289.50,461,275
03/23/2007,09:41,1289.75,1289.75,1289.00,1289.25,558,690
03/23/2007,09:42,1289.25,1289.75,1289.25,1289.75,624,211
03/23/2007,09:43,1289.50,1289.75,1288.50,1288.75,1673,1865
03/23/2007,09:44,1289.00,1289.25,1288.50,1289.00,948,1338
03/23/2007,09:45,1289.00,1289.50,1289.00,1289.25,692,641
03/23/2007,09:46,1289.50,1289.50,1288.75,1289.00,233,634
03/23/2007,09:47,1289.00,1289.25,1288.75,1288.75,74,543
03/23/2007,09:48,1288.75,1289.50,1288.75,1289.25,988,1416
03/23/2007,09:49,1289.25,1289.50,1288.75,1288.75,435,1311
03/23/2007,09:50,1289.00,1290.00,1289.00,1289.75,1847,1098
03/23/2007,09:51,1289.75,1290.75,1289.75,1290.25,3855,867
03/23/2007,09:52,1290.50,1290.50,1289.75,1289.75,583,1321
03/23/2007,09:53,1290.00,1290.50,1290.00,1290.50,1235,34
03/23/2007,09:54,1290.50,1290.50,1290.00,1290.00,329,298
03/23/2007,09:55,1290.25,1290.25,1290.00,1290.00,106,24
03/23/2007,09:56,1290.25,1291.00,1289.75,1290.75,1447,972
03/23/2007,09:57,1290.75,1291.25,1290.50,1290.50,1467,957
03/23/2007,09:58,1290.50,1291.00,1290.50,1290.75,478,411
03/23/2007,09:59,1290.50,1290.50,1290.25,1290.25,95,408
03/23/2007,10:00,1290.25,1291.00,1290.00,1290.75,1552,770
03/23/2007,10:01,1290.50,1291.00,1290.50,1290.75,451,386
03/23/2007,10:02,1290.50,1290.75,1290.00,1290.00,143,739
03/23/2007,10:03,1290.25,1290.50,1289.75,1290.50,878,764
03/23/2007,10:04,1290.25,1290.75,1290.25,1290.50,445,86
03/23/2007,10:05,1290.75,1291.00,1290.25,1290.50,639,694
03/23/2007,10:06,1290.50,1290.50,1289.75,1289.75,255,1540
03/23/2007,10:07,1289.75,1290.25,1289.75,1290.25,1195,795
03/23/2007,10:08,1290.00,1290.50,1289.75,1290.25,303,153
03/23/2007,10:09,1290.25,1290.25,1289.75,1289.75,157,690
03/23/2007,10:10,1289.75,1290.75,1289.75,1290.75,1105,72
03/23/2007,10:11,1290.75,1290.75,1290.00,1290.75,674,722
03/23/2007,10:12,1290.75,1290.75,1290.00,1290.00,77,903
03/23/2007,10:13,1290.00,1290.75,1289.75,1290.50,1401,431
03/23/2007,10:14,1290.50,1290.75,1290.50,1290.50,138,335
03/23/2007,10:15,1290.50,1291.00,1290.25,1290.75,612,289
03/23/2007,10:16,1290.50,1291.25,1290.50,1291.00,2405,76
03/23/2007,10:17,1291.25,1292.00,1291.00,1291.50,4178,2157
03/23/2007,10:18,1291.50,1291.75,1291.25,1291.75,1944,355
03/23/2007,10:19,1291.75,1292.00,1291.50,1292.00,861,320
03/23/2007,10:20,1291.75,1292.25,1291.00,1291.75,1532,2456
03/23/2007,10:21,1291.50,1291.75,1291.25,1291.50,124,1393
03/23/2007,10:22,1291.25,1291.25,1290.75,1291.00,39,2072
03/23/2007,10:23,1291.00,1291.50,1291.00,1291.25,941,470
03/23/2007,10:24,1291.00,1291.50,1291.00,1291.25,1047,234
03/23/2007,10:25,1291.25,1291.25,1290.75,1291.00,371,508
03/23/2007,10:26,1290.75,1291.25,1290.50,1290.75,374,788
03/23/2007,10:27,1290.50,1290.75,1290.25,1290.50,764,688
03/23/2007,10:28,1290.50,1290.75,1290.25,1290.50,319,396
03/23/2007,10:29,1290.75,1291.00,1290.50,1290.75,1564,614
03/23/2007,10:30,1290.75,1291.00,1290.75,1290.75,16,1025
03/23/2007,10:31,1290.75,1291.25,1290.75,1291.00,799,290
03/23/2007,10:32,1291.25,1291.50,1291.00,1291.25,1696,569
03/23/2007,10:33,1291.25,1291.75,1291.25,1291.75,551,237
03/23/2007,10:34,1291.50,1291.75,1291.25,1291.25,41,384
03/23/2007,10:35,1291.50,1291.50,1291.00,1291.25,299,732
03/23/2007,10:36,1291.25,1291.75,1291.25,1291.25,547,354
03/23/2007,10:37,1291.25,1291.50,1291.25,1291.25,3,837
03/23/2007,10:38,1291.25,1291.75,1291.25,1291.50,474,619
03/23/2007,10:39,1291.50,1292.25,1291.25,1292.00,1795,778
03/23/2007,10:40,1292.00,1292.25,1291.25,1291.50,541,1168
03/23/2007,10:41,1291.25,1291.50,1291.00,1291.25,930,460
03/23/2007,10:42,1291.25,1291.25,1290.25,1290.25,903,2110
03/23/2007,10:43,1290.25,1290.75,1290.25,1290.50,624,472
03/23/2007,10:44,1290.50,1290.75,1290.50,1290.50,260,387
03/23/2007,10:45,1290.50,1290.75,1290.00,1290.00,114,1631
03/23/2007,10:46,1290.00,1291.00,1290.00,1290.75,1432,729
03/23/2007,10:47,1290.75,1291.00,1290.25,1290.50,816,509
03/23/2007,10:48,1290.50,1290.75,1290.25,1290.75,244,12
03/23/2007,10:49,1290.75,1290.75,1290.50,1290.75,805,106
03/23/2007,10:50,1290.75,1291.00,1290.75,1291.00,284,75
03/23/2007,10:51,1291.00,1291.50,1291.00,1291.25,1025,261
03/23/2007,10:52,1291.25,1291.50,1290.75,1290.75,49,641
03/23/2007,10:53,1290.75,1291.00,1290.75,1291.00,4,517
03/23/2007,10:54,1290.75,1291.25,1290.75,1291.00,277,292
03/23/2007,10:55,1291.00,1291.00,1290.25,1290.75,263,898
03/23/2007,10:56,1290.50,1291.25,1290.50,1291.25,402,151
03/23/2007,10:57,1291.25,1291.25,1290.75,1290.75,77,182
03/23/2007,10:58,1291.00,1291.00,1290.50,1290.75,242,451
03/23/2007,10:59,1290.75,1291.50,1290.75,1291.25,682,211
03/23/2007,11:00,1291.25,1291.25,1290.75,1291.00,90,655
03/23/2007,11:01,1291.00,1291.25,1291.00,1291.00,179,72
03/23/2007,11:02,1291.25,1292.00,1291.00,1291.75,1921,922
03/23/2007,11:03,1292.00,1292.00,1291.50,1291.75,283,213
03/23/2007,11:04,1291.75,1291.75,1291.50,1291.50,104,662
03/23/2007,11:05,1291.50,1292.00,1291.50,1291.75,847,339
03/23/2007,11:06,1291.75,1292.50,1291.50,1292.25,1661,414
03/23/2007,11:07,1292.25,1292.25,1291.75,1292.00,336,684
03/23/2007,11:08,1292.00,1292.00,1291.50,1291.75,107,539
03/23/2007,11:09,1291.50,1292.00,1291.50,1291.75,388,38
03/23/2007,11:10,1292.00,1292.50,1292.00,1292.00,1049,515
03/23/2007,11:11,1292.00,1292.75,1292.00,1292.75,4631,534
03/23/2007,11:12,1293.00,1293.00,1292.50,1292.75,1130,1546
03/23/2007,11:13,1292.50,1292.75,1291.75,1291.75,989,2001
03/23/2007,11:14,1291.75,1292.00,1291.50,1291.50,516,485
03/23/2007,11:15,1291.75,1291.75,1291.25,1291.50,476,1492
03/23/2007,11:16,1291.50,1291.75,1291.25,1291.25,184,917
03/23/2007,11:17,1291.50,1291.50,1291.00,1291.00,506,939
03/23/2007,11:18,1291.00,1291.50,1291.00,1291.25,327,550
03/23/2007,11:19,1291.25,1291.25,1291.00,1291.25,5,323
03/23/2007,11:20,1291.25,1291.75,1291.25,1291.25,407,366
03/23/2007,11:21,1291.25,1291.75,1291.00,1291.75,810,161
03/23/2007,11:22,1291.50,1291.75,1291.50,1291.50,81,74
03/23/2007,11:23,1291.50,1292.00,1291.50,1291.75,309,284
03/23/2007,11:24,1291.75,1292.00,1291.50,1291.50,13,643
03/23/2007,11:25,1291.50,1291.50,1291.00,1291.25,404,283
03/23/2007,11:26,1291.25,1291.50,1291.00,1291.25,595,560
03/23/2007,11:27,1291.25,1291.50,1291.00,1291.50,611,90
03/23/2007,11:28,1291.25,1291.75,1291.25,1291.25,417,178
03/23/2007,11:29,1291.50,1291.50,1291.25,1291.25,24,201
03/23/2007,11:30,1291.25,1291.25,1291.00,1291.25,100,222
03/23/2007,11:31,1291.00,1291.25,1290.75,1291.00,413,459
03/23/2007,11:32,1291.00,1291.25,1290.75,1291.00,143,473
03/23/2007,11:33,1290.75,1291.00,1290.75,1291.00,518,319
03/23/2007,11:34,1291.25,1291.25,1290.75,1291.00,176,466
03/23/2007,11:35,1291.00,1291.25,1290.75,1291.00,274,662
03/23/2007,11:36,1291.25,1291.25,1290.75,1291.00,322,619
03/23/2007,11:37,1290.75,1291.25,1290.00,1290.25,630,2709
03/23/2007,11:38,1290.25,1290.75,1290.25,1290.50,726,435
03/23/2007,11:39,1290.50,1290.75,1290.50,1290.75,32,21
03/23/2007,11:40,1290.50,1290.75,1290.50,1290.50,20,352
03/23/2007,11:41,1290.50,1290.75,1290.50,1290.50,14,124
03/23/2007,11:42,1290.75,1291.25,1290.50,1290.75,1074,855
03/23/2007,11:43,1290.75,1290.75,1290.25,1290.50,269,262
03/23/2007,11:44,1290.50,1290.50,1290.25,1290.50,99,210
03/23/2007,11:45,1290.50,1290.50,1290.25,1290.25,10,22
03/23/2007,11:46,1290.25,1291.00,1290.25,1290.25,1226,1032
03/23/2007,11:47,1290.25,1290.25,1290.00,1290.25,531,188
03/23/2007,11:48,1290.50,1290.75,1290.00,1290.50,442,288
03/23/2007,11:49,1290.50,1290.75,1290.50,1290.75,11,228
03/23/2007,11:50,1290.75,1290.75,1290.50,1290.75,348,46
03/23/2007,11:51,1290.75,1290.75,1289.50,1289.50,79,3601
03/23/2007,11:52,1289.50,1290.25,1289.50,1290.25,1030,164
03/23/2007,11:53,1290.25,1290.50,1289.75,1290.00,142,424
03/23/2007,11:54,1290.00,1290.25,1289.75,1289.75,343,410
03/23/2007,11:55,1289.75,1290.50,1289.75,1290.25,600,72
03/23/2007,11:56,1290.50,1290.50,1290.00,1290.25,364,473
03/23/2007,11:57,1290.25,1290.50,1290.00,1290.25,196,259
03/23/2007,11:58,1290.50,1290.75,1290.25,1290.50,202,44
03/23/2007,11:59,1290.50,1290.50,1290.25,1290.50,249,24
03/23/2007,12:00,1290.50,1290.75,1290.50,1290.75,85,346
03/23/2007,12:01,1290.75,1291.00,1290.50,1290.75,412,44
03/23/2007,12:02,1290.75,1291.25,1290.75,1291.00,817,160
03/23/2007,12:03,1291.00,1291.00,1290.25,1290.50,78,687
03/23/2007,12:04,1290.50,1290.75,1290.25,1290.50,516,365
03/23/2007,12:05,1290.50,1290.50,1290.25,1290.25,90,260
03/23/2007,12:06,1290.25,1290.25,1290.25,1290.25,0,101
03/23/2007,12:07,1290.25,1290.50,1290.25,1290.50,721,13
03/23/2007,12:08,1290.50,1291.25,1290.25,1290.25,801,965
03/23/2007,12:09,1290.50,1290.50,1290.25,1290.25,60,297
03/23/2007,12:10,1290.25,1290.50,1290.25,1290.50,36,36
03/23/2007,12:11,1290.25,1290.50,1289.75,1290.00,131,479
03/23/2007,12:12,1290.00,1290.25,1289.75,1290.00,141,504
03/23/2007,12:13,1290.00,1290.25,1289.75,1290.00,132,321
03/23/2007,12:14,1290.00,1290.25,1288.75,1288.75,426,3602
03/23/2007,12:15,1288.75,1289.00,1288.00,1288.25,888,4228
03/23/2007,12:16,1288.00,1288.50,1288.00,1288.50,2146,504
03/23/2007,12:17,1288.50,1289.25,1288.25,1289.25,2285,770
03/23/2007,12:18,1289.25,1289.50,1289.00,1289.25,1066,415
03/23/2007,12:19,1289.25,1289.50,1288.75,1289.00,311,964
03/23/2007,12:20,1289.00,1289.50,1289.00,1289.25,233,88
03/23/2007,12:21,1289.50,1289.50,1289.25,1289.50,150,25
03/23/2007,12:22,1289.25,1289.50,1288.75,1289.25,774,975
03/23/2007,12:23,1289.25,1289.25,1288.75,1289.00,26,419
03/23/2007,12:24,1289.00,1289.00,1288.50,1288.75,241,608
03/23/2007,12:25,1288.75,1289.00,1288.75,1288.75,25,450
03/23/2007,12:26,1289.00,1289.25,1288.75,1289.25,190,152
03/23/2007,12:27,1289.00,1289.50,1289.00,1289.50,518,9
03/23/2007,12:28,1289.50,1289.50,1289.25,1289.50,347,3
03/23/2007,12:29,1289.50,1290.25,1289.25,1290.25,1610,394
03/23/2007,12:30,1290.00,1290.25,1289.25,1289.25,134,722
03/23/2007,12:31,1289.25,1289.50,1289.25,1289.25,261,170
03/23/2007,12:32,1289.50,1289.75,1289.25,1289.50,378,74
03/23/2007,12:33,1289.50,1290.00,1289.50,1290.00,1217,415
03/23/2007,12:34,1290.00,1290.50,1289.50,1289.75,943,1350
03/23/2007,12:35,1289.75,1290.25,1289.50,1290.00,137,194
03/23/2007,12:36,1290.00,1290.00,1288.50,1289.00,327,2027
03/23/2007,12:37,1289.00,1289.25,1288.50,1288.75,1302,1073
03/23/2007,12:38,1288.75,1288.75,1288.50,1288.50,117,38
03/23/2007,12:39,1288.50,1289.50,1288.50,1289.25,825,375
03/23/2007,12:40,1289.25,1289.50,1289.00,1289.25,226,423
03/23/2007,12:41,1289.50,1289.75,1289.00,1289.25,372,461
03/23/2007,12:42,1289.25,1289.25,1289.25,1289.25,331,0
03/23/2007,12:43,1289.25,1289.25,1289.00,1289.00,90,37
03/23/2007,12:44,1289.25,1289.50,1289.00,1289.25,51,16
03/23/2007,12:45,1289.25,1289.50,1288.75,1289.00,604,2436
03/23/2007,12:46,1289.00,1289.50,1289.00,1289.50,546,153
03/23/2007,12:47,1289.50,1289.75,1289.25,1289.75,485,13
03/23/2007,12:48,1289.50,1290.00,1289.50,1289.75,801,162
03/23/2007,12:49,1289.75,1290.00,1289.50,1289.75,742,566
03/23/2007,12:50,1289.75,1289.75,1289.25,1289.50,30,774
03/23/2007,12:51,1289.75,1289.75,1289.50,1289.75,42,71
03/23/2007,12:52,1289.50,1290.00,1289.50,1289.75,248,100
03/23/2007,12:53,1289.75,1290.25,1289.75,1290.25,410,99
03/23/2007,12:54,1290.00,1290.50,1289.75,1289.75,405,603
03/23/2007,12:55,1289.75,1290.00,1289.75,1289.75,110,344
03/23/2007,12:56,1289.75,1290.00,1289.50,1289.75,142,229
03/23/2007,12:57,1289.75,1289.75,1289.50,1289.50,4,255
03/23/2007,12:58,1289.75,1290.00,1289.50,1289.50,200,402
03/23/2007,12:59,1289.50,1289.75,1289.50,1289.75,19,41
03/23/2007,13:00,1289.50,1289.75,1289.25,1289.50,130,477
03/23/2007,13:01,1289.50,1290.00,1289.25,1289.75,297,350
03/23/2007,13:02,1290.00,1290.00,1289.50,1289.50,10,62
03/23/2007,13:03,1289.75,1289.75,1289.25,1289.75,166,472
03/23/2007,13:04,1289.75,1289.75,1288.75,1289.25,271,1896
03/23/2007,13:05,1289.00,1289.25,1288.75,1289.25,150,136
03/23/2007,13:06,1289.00,1289.25,1289.00,1289.25,34,148
03/23/2007,13:07,1289.25,1289.50,1289.00,1289.25,357,635
03/23/2007,13:08,1289.25,1289.25,1289.25,1289.25,304,0
03/23/2007,13:09,1289.25,1289.25,1289.00,1289.25,174,75
03/23/2007,13:10,1289.25,1289.25,1288.75,1289.25,549,565
03/23/2007,13:11,1289.25,1289.50,1289.00,1289.25,446,125
03/23/2007,13:12,1289.50,1289.75,1289.25,1289.50,507,142
03/23/2007,13:13,1289.75,1289.75,1289.25,1289.25,623,392
03/23/2007,13:14,1289.25,1289.50,1289.00,1289.25,806,556
03/23/2007,13:15,1289.25,1289.50,1289.00,1289.50,327,1172
03/23/2007,13:16,1289.50,1289.75,1289.25,1289.50,301,1601
03/23/2007,13:17,1289.50,1289.75,1289.25,1289.75,211,328
03/23/2007,13:18,1289.50,1289.50,1288.25,1288.25,371,3397
03/23/2007,13:19,1288.25,1288.75,1288.00,1288.50,967,764
03/23/2007,13:20,1288.50,1288.50,1288.00,1288.00,367,1884
03/23/2007,13:21,1288.00,1288.00,1287.25,1288.00,1738,5219
03/23/2007,13:22,1288.00,1288.75,1287.75,1288.25,1846,927
03/23/2007,13:23,1288.25,1288.75,1288.25,1288.25,337,658
03/23/2007,13:24,1288.25,1288.25,1288.00,1288.25,189,138
03/23/2007,13:25,1288.25,1288.75,1288.25,1288.50,335,457
03/23/2007,13:26,1288.50,1289.25,1288.50,1289.00,852,262
03/23/2007,13:27,1288.75,1289.00,1288.50,1288.75,197,318
03/23/2007,13:28,1288.50,1289.00,1288.50,1288.75,44,50
03/23/2007,13:29,1288.75,1289.00,1288.50,1288.75,448,496
03/23/2007,13:30,1288.75,1289.00,1288.50,1288.50,151,57
03/23/2007,13:31,1288.75,1288.75,1288.50,1288.75,90,36
03/23/2007,13:32,1288.50,1288.75,1288.50,1288.50,31,647
03/23/2007,13:33,1288.50,1289.25,1288.50,1289.00,745,19
03/23/2007,13:34,1289.25,1289.75,1289.00,1289.25,1597,492
03/23/2007,13:35,1289.25,1289.50,1289.00,1289.25,200,703
03/23/2007,13:36,1289.25,1289.50,1289.00,1289.25,185,192
03/23/2007,13:37,1289.50,1289.50,1289.00,1289.25,126,118
03/23/2007,13:38,1289.25,1289.50,1289.25,1289.25,314,183
03/23/2007,13:39,1289.25,1289.50,1288.75,1288.75,424,598
03/23/2007,13:40,1288.75,1289.50,1288.75,1289.50,546,14
03/23/2007,13:41,1289.50,1289.50,1289.25,1289.25,232,251
03/23/2007,13:42,1289.25,1289.50,1289.00,1289.25,115,252
03/23/2007,13:43,1289.50,1289.75,1289.25,1289.50,347,413
03/23/2007,13:44,1289.50,1289.50,1289.00,1289.25,132,442
03/23/2007,13:45,1289.25,1290.00,1289.00,1289.75,1257,23
03/23/2007,13:46,1290.00,1290.00,1289.25,1289.50,956,607
03/23/2007,13:47,1289.50,1289.75,1289.50,1289.75,7,4
03/23/2007,13:48,1289.75,1290.25,1289.50,1290.00,810,382
03/23/2007,13:49,1289.75,1290.00,1289.50,1289.75,150,171
03/23/2007,13:50,1289.75,1289.75,1289.50,1289.75,515,11
03/23/2007,13:51,1289.75,1289.75,1289.50,1289.75,23,12
03/23/2007,13:52,1289.75,1289.75,1289.50,1289.50,29,130
03/23/2007,13:53,1289.75,1289.75,1289.50,1289.50,55,91
03/23/2007,13:54,1289.50,1289.75,1289.50,1289.75,395,23
03/23/2007,13:55,1290.00,1290.75,1290.00,1290.75,2166,504
03/23/2007,13:56,1290.75,1290.75,1290.25,1290.50,787,611
03/23/2007,13:57,1290.50,1290.50,1290.25,1290.50,466,464
03/23/2007,13:58,1290.50,1290.75,1290.25,1290.25,463,220
03/23/2007,13:59,1290.50,1290.75,1290.25,1290.50,634,44
03/23/2007,14:00,1290.75,1290.75,1290.50,1290.75,97,22
03/23/2007,14:01,1290.75,1290.75,1290.00,1290.00,703,1865
03/23/2007,14:02,1290.00,1290.25,1289.75,1289.75,326,212
03/23/2007,14:03,1289.75,1290.25,1289.75,1290.00,164,14
03/23/2007,14:04,1290.00,1290.25,1290.00,1290.00,38,65
03/23/2007,14:05,1290.25,1290.50,1289.75,1290.50,852,443
03/23/2007,14:06,1290.50,1290.50,1290.25,1290.50,188,4
03/23/2007,14:07,1290.50,1290.75,1290.25,1290.50,423,206
03/23/2007,14:08,1290.25,1290.50,1290.25,1290.25,63,34
03/23/2007,14:09,1290.50,1290.50,1290.00,1290.00,58,599
03/23/2007,14:10,1290.00,1290.50,1290.00,1290.25,210,195
03/23/2007,14:11,1290.50,1290.75,1290.50,1290.75,713,10
03/23/2007,14:12,1290.50,1290.75,1290.00,1290.25,4,498
03/23/2007,14:13,1290.25,1290.25,1290.00,1290.25,60,24
03/23/2007,14:14,1290.25,1290.75,1290.25,1290.50,617,187
03/23/2007,14:15,1290.50,1291.00,1290.50,1290.75,816,692
03/23/2007,14:16,1290.75,1291.00,1290.50,1290.75,305,126
03/23/2007,14:17,1290.75,1291.25,1290.75,1291.25,1076,158
03/23/2007,14:18,1291.00,1291.75,1291.00,1291.50,2596,147
03/23/2007,14:19,1291.75,1291.75,1291.25,1291.25,1350,1003
03/23/2007,14:20,1291.25,1291.50,1291.25,1291.50,107,139
03/23/2007,14:21,1291.50,1291.75,1291.25,1291.50,1241,129
03/23/2007,14:22,1291.50,1291.75,1291.50,1291.75,43,82
03/23/2007,14:23,1291.50,1292.00,1291.50,1292.00,830,835
03/23/2007,14:24,1292.00,1292.25,1291.50,1291.50,1225,738
03/23/2007,14:25,1291.50,1291.75,1291.25,1291.50,973,240
03/23/2007,14:26,1291.50,1291.75,1291.50,1291.50,3,247
03/23/2007,14:27,1291.50,1291.75,1291.25,1291.50,395,192
03/23/2007,14:28,1291.50,1291.50,1291.25,1291.50,179,21
03/23/2007,14:29,1291.50,1291.50,1291.00,1291.00,138,341
03/23/2007,14:30,1291.25,1291.25,1290.75,1291.25,809,595
03/23/2007,14:31,1291.50,1291.50,1291.00,1291.25,19,322
03/23/2007,14:32,1291.25,1291.25,1290.75,1290.75,41,461
03/23/2007,14:33,1290.75,1291.50,1290.75,1291.25,997,417
03/23/2007,14:34,1291.25,1291.50,1291.25,1291.50,42,278
03/23/2007,14:35,1291.50,1291.50,1291.00,1291.25,143,431
03/23/2007,14:36,1291.25,1291.25,1291.00,1291.00,29,235
03/23/2007,14:37,1291.00,1291.25,1290.75,1291.00,180,1639
03/23/2007,14:38,1291.00,1291.00,1290.75,1290.75,68,264
03/23/2007,14:39,1291.00,1291.25,1290.75,1290.75,442,340
03/23/2007,14:40,1291.00,1291.00,1290.75,1290.75,185,42
03/23/2007,14:41,1291.00,1291.00,1290.50,1290.50,44,492
03/23/2007,14:42,1290.75,1290.75,1290.25,1290.25,72,1031
03/23/2007,14:43,1290.25,1290.50,1290.25,1290.50,1074,619
03/23/2007,14:44,1290.50,1290.50,1290.25,1290.50,53,213
03/23/2007,14:45,1290.25,1290.50,1290.00,1290.00,352,773
03/23/2007,14:46,1290.25,1290.25,1289.75,1289.75,309,832
03/23/2007,14:47,1290.00,1290.75,1289.75,1290.50,1863,903
03/23/2007,14:48,1290.50,1290.50,1290.25,1290.50,433,161
03/23/2007,14:49,1290.25,1290.50,1290.25,1290.50,204,358
03/23/2007,14:50,1290.50,1290.75,1290.25,1290.50,706,525
03/23/2007,14:51,1290.50,1291.00,1290.50,1291.00,495,338
03/23/2007,14:52,1291.00,1291.00,1290.50,1290.75,106,281
03/23/2007,14:53,1290.50,1290.75,1290.25,1290.25,27,1063
03/23/2007,14:54,1290.50,1290.75,1290.25,1290.50,917,295
03/23/2007,14:55,1290.25,1290.75,1290.25,1290.75,512,445
03/23/2007,14:56,1290.50,1291.00,1290.50,1290.75,991,525
03/23/2007,14:57,1290.75,1290.75,1290.00,1290.25,141,1314
03/23/2007,14:58,1290.25,1290.50,1289.75,1290.25,996,1299
03/23/2007,14:59,1290.00,1290.50,1289.75,1290.00,928,1881
03/23/2007,15:00,1289.75,1290.75,1289.75,1290.50,7582,2035
03/23/2007,15:01,1290.50,1290.75,1290.00,1290.25,4010,4714
03/23/2007,15:02,1290.25,1290.25,1290.00,1290.25,748,1483
03/23/2007,15:03,1290.25,1290.25,1289.75,1290.25,712,1651
03/23/2007,15:04,1290.00,1290.25,1289.75,1289.75,152,1569
03/23/2007,15:05,1290.00,1290.25,1289.75,1290.00,785,283
03/23/2007,15:06,1290.25,1290.25,1289.50,1290.00,579,3119
03/23/2007,15:07,1290.00,1290.00,1289.50,1289.75,527,779
03/23/2007,15:08,1289.50,1290.25,1289.50,1290.00,1934,306
03/23/2007,15:09,1290.00,1290.25,1290.00,1290.00,54,962
03/23/2007,15:10,1290.00,1290.00,1289.75,1290.00,71,776
03/23/2007,15:11,1290.00,1290.00,1289.50,1289.75,519,787
03/23/2007,15:12,1289.75,1290.00,1289.50,1289.75,730,137
03/23/2007,15:13,1290.00,1290.00,1289.75,1289.75,180,650
03/23/2007,15:14,1289.75,1290.00,1289.50,1289.50,224,952
03/23/2007,15:15,1289.50,1289.75,1289.25,1289.50,3746,3383
03/25/2007,17:01,1288.75,1289.25,1288.75,1288.75,182,257
03/25/2007,17:02,1288.50,1288.75,1288.25,1288.75,75,145
03/25/2007,17:03,1288.75,1288.75,1288.75,1288.75,2,0
03/25/2007,17:04,1288.50,1289.00,1288.50,1289.00,17,26
03/25/2007,17:05,1289.00,1289.00,1288.50,1288.75,3,8
03/25/2007,17:06,1288.75,1289.00,1288.75,1288.75,1,12
03/25/2007,17:07,1288.75,1288.75,1288.50,1288.50,0,40
03/25/2007,17:08,1288.50,1288.50,1288.25,1288.25,0,12
03/25/2007,17:09,1288.50,1288.50,1288.25,1288.25,14,3
03/25/2007,17:10,1288.50,1288.50,1288.25,1288.50,12,22
03/25/2007,17:11,1288.25,1288.25,1288.25,1288.25,0,11
03/25/2007,17:12,1288.25,1288.25,1288.25,1288.25,0,14
03/25/2007,17:13,1288.25,1288.50,1288.25,1288.50,2,5
03/25/2007,17:14,1288.25,1288.25,1288.00,1288.25,1,9
03/25/2007,17:15,1288.00,1288.25,1288.00,1288.00,1,5
03/25/2007,17:16,1288.25,1288.25,1288.00,1288.00,2,1
03/25/2007,17:17,1288.00,1288.25,1288.00,1288.25,1,52
03/25/2007,17:18,1288.00,1288.00,1288.00,1288.00,0,54
03/25/2007,17:19,1288.00,1288.00,1288.00,1288.00,0,25
03/25/2007,17:20,1288.00,1288.00,1287.75,1287.75,0,3
03/25/2007,17:21,1287.75,1288.25,1287.75,1288.25,41,1
03/25/2007,17:22,1288.25,1288.25,1288.25,1288.25,2,0
03/25/2007,17:23,1288.25,1288.25,1288.00,1288.00,1,2
03/25/2007,17:24,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,17:25,1288.25,1288.25,1288.25,1288.25,6,0
03/25/2007,17:26,1288.25,1288.25,1288.00,1288.00,1,48
03/25/2007,17:27,1288.25,1288.25,1288.25,1288.25,9,0
03/25/2007,17:30,1288.00,1288.00,1288.00,1288.00,0,2
03/25/2007,17:31,1288.00,1288.25,1288.00,1288.25,1,12
03/25/2007,17:32,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,17:33,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,17:34,1288.25,1288.25,1288.25,1288.25,1,0
03/25/2007,17:35,1288.25,1288.25,1288.25,1288.25,2,0
03/25/2007,17:36,1288.00,1288.00,1288.00,1288.00,0,19
03/25/2007,17:37,1288.00,1288.25,1288.00,1288.25,1,3
03/25/2007,17:40,1288.25,1288.25,1288.25,1288.25,27,0
03/25/2007,17:41,1288.25,1288.50,1288.25,1288.50,50,0
03/25/2007,17:42,1288.50,1288.50,1288.50,1288.50,5,0
03/25/2007,17:43,1288.50,1288.50,1288.50,1288.50,1,0
03/25/2007,17:47,1288.25,1288.25,1288.25,1288.25,0,2
03/25/2007,17:48,1288.25,1288.25,1288.25,1288.25,0,7
03/25/2007,17:49,1288.25,1288.25,1288.25,1288.25,0,9
03/25/2007,17:50,1288.50,1288.50,1288.25,1288.25,1,34
03/25/2007,17:52,1288.25,1288.25,1288.25,1288.25,0,2
03/25/2007,17:56,1288.50,1288.50,1288.50,1288.50,1,0
03/25/2007,17:57,1288.50,1288.50,1288.50,1288.50,1,0
03/25/2007,17:58,1288.50,1288.50,1288.50,1288.50,3,0
03/25/2007,18:01,1288.25,1288.25,1288.00,1288.00,0,66
03/25/2007,18:02,1288.25,1288.25,1288.25,1288.25,3,0
03/25/2007,18:03,1288.25,1288.25,1288.25,1288.25,1,0
03/25/2007,18:04,1288.25,1288.25,1288.25,1288.25,7,0
03/25/2007,18:06,1288.25,1288.25,1288.25,1288.25,6,0
03/25/2007,18:09,1288.25,1288.50,1288.25,1288.50,109,0
03/25/2007,18:12,1288.25,1288.25,1288.25,1288.25,0,1
03/25/2007,18:15,1288.50,1288.50,1288.50,1288.50,2,0
03/25/2007,18:16,1288.50,1288.50,1288.50,1288.50,10,0
03/25/2007,18:17,1288.50,1288.75,1288.50,1288.75,11,0
03/25/2007,18:19,1288.75,1288.75,1288.75,1288.75,4,0
03/25/2007,18:20,1288.50,1288.50,1288.50,1288.50,0,1
03/25/2007,18:21,1288.50,1288.50,1288.50,1288.50,0,17
03/25/2007,18:22,1288.50,1288.50,1288.50,1288.50,0,34
03/25/2007,18:23,1288.25,1288.25,1288.25,1288.25,0,76
03/25/2007,18:25,1288.25,1288.25,1288.00,1288.00,0,6
03/25/2007,18:26,1288.25,1288.25,1288.25,1288.25,50,0
03/25/2007,18:27,1288.25,1288.25,1288.00,1288.25,6,1
03/25/2007,18:28,1288.00,1288.25,1288.00,1288.25,13,2
03/25/2007,18:29,1288.25,1288.25,1288.25,1288.25,6,0
03/25/2007,18:32,1288.00,1288.25,1288.00,1288.00,1,2
03/25/2007,18:34,1288.00,1288.00,1288.00,1288.00,0,126
03/25/2007,18:35,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,18:36,1287.75,1288.00,1287.75,1288.00,44,2
03/25/2007,18:37,1288.00,1288.00,1288.00,1288.00,2,0
03/25/2007,18:38,1288.00,1288.00,1288.00,1288.00,1,0
03/25/2007,18:40,1288.00,1288.00,1287.75,1288.00,51,1
03/25/2007,18:41,1288.00,1288.00,1288.00,1288.00,2,0
03/25/2007,18:42,1288.00,1288.00,1288.00,1288.00,3,0
03/25/2007,18:44,1288.00,1288.00,1288.00,1288.00,49,0
03/25/2007,18:45,1288.00,1288.00,1287.75,1287.75,26,5
03/25/2007,18:46,1288.00,1288.25,1288.00,1288.00,62,20
03/25/2007,18:47,1288.25,1288.25,1288.25,1288.25,20,0
03/25/2007,18:48,1288.25,1288.25,1288.25,1288.25,1,0
03/25/2007,18:51,1288.25,1288.25,1288.25,1288.25,59,0
03/25/2007,18:52,1288.25,1288.25,1288.25,1288.25,6,0
03/25/2007,18:54,1288.25,1288.25,1288.25,1288.25,2,0
03/25/2007,18:57,1288.25,1288.25,1288.25,1288.25,127,0
03/25/2007,18:59,1288.25,1288.25,1288.25,1288.25,7,0
03/25/2007,19:01,1288.00,1288.00,1288.00,1288.00,0,20
03/25/2007,19:03,1288.00,1288.00,1288.00,1288.00,0,51
03/25/2007,19:04,1288.00,1288.00,1288.00,1288.00,0,62
03/25/2007,19:05,1288.00,1288.00,1288.00,1288.00,0,33
03/25/2007,19:06,1288.25,1288.25,1288.00,1288.00,2,1
03/25/2007,19:14,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,19:15,1288.00,1288.00,1288.00,1288.00,0,28
03/25/2007,19:16,1288.00,1288.00,1288.00,1288.00,0,31
03/25/2007,19:17,1288.00,1288.00,1288.00,1288.00,0,6
03/25/2007,19:18,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,19:21,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,19:22,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,19:23,1288.00,1288.00,1288.00,1288.00,0,2
03/25/2007,19:24,1288.25,1288.25,1288.25,1288.25,30,0
03/25/2007,19:25,1288.25,1288.25,1288.00,1288.00,2,10
03/25/2007,19:26,1288.25,1288.25,1288.25,1288.25,6,0
03/25/2007,19:28,1288.00,1288.00,1288.00,1288.00,0,5
03/25/2007,19:29,1288.25,1288.25,1288.25,1288.25,21,0
03/25/2007,19:30,1288.25,1288.50,1288.25,1288.25,14,5
03/25/2007,19:31,1288.50,1288.50,1288.25,1288.25,1,20
03/25/2007,19:32,1288.25,1288.25,1288.25,1288.25,0,1
03/25/2007,19:33,1288.25,1288.25,1288.25,1288.25,0,6
03/25/2007,19:34,1288.25,1288.25,1288.25,1288.25,0,16
03/25/2007,19:35,1288.25,1288.25,1288.25,1288.25,0,51
03/25/2007,19:36,1288.00,1288.00,1288.00,1288.00,0,1
03/25/2007,19:37,1288.25,1288.25,1288.00,1288.00,1,74
03/25/2007,19:38,1287.75,1287.75,1287.75,1287.75,0,25
03/25/2007,19:40,1287.75,1287.75,1287.75,1287.75,0,1
03/25/2007,19:41,1287.75,1287.75,1287.75,1287.75,0,5
03/25/2007,19:43,1288.00,1288.00,1288.00,1288.00,50,0
03/25/2007,19:44,1288.00,1288.00,1288.00,1288.00,10,0
03/25/2007,19:45,1288.00,1288.00,1288.00,1288.00,2,0
03/25/2007,19:46,1287.75,1288.00,1287.75,1288.00,5,50
03/25/2007,19:47,1287.75,1287.75,1287.75,1287.75,0,23
03/25/2007,19:49,1287.75,1287.75,1287.75,1287.75,0,50
03/25/2007,19:51,1288.00,1288.00,1288.00,1288.00,1,0
03/25/2007,19:54,1287.75,1287.75,1287.75,1287.75,0,3
03/25/2007,19:55,1287.75,1287.75,1287.75,1287.75,0,1
03/25/2007,19:56,1288.00,1288.00,1288.00,1288.00,1,0
03/25/2007,19:58,1287.75,1287.75,1287.75,1287.75,0,1
03/25/2007,19:59,1287.75,1287.75,1287.75,1287.75,0,1
03/25/2007,20:00,1288.00,1288.00,1288.00,1288.00,25,0
03/25/2007,20:01,1288.00,1288.00,1288.00,1288.00,33,0
03/25/2007,20:04,1288.00,1288.00,1288.00,1288.00,10,0
03/25/2007,20:06,1288.00,1288.00,1288.00,1288.00,7,0
03/25/2007,20:08,1288.00,1288.00,1288.00,1288.00,5,0
03/25/2007,20:09,1288.00,1288.00,1288.00,1288.00,1,0
03/25/2007,20:10,1288.00,1288.00,1288.00,1288.00,11,0
03/25/2007,20:12,1287.75,1287.75,1287.75,1287.75,0,20
03/25/2007,20:14,1288.00,1288.00,1288.00,1288.00,1,0
03/25/2007,20:16,1288.00,1288.00,1288.00,1288.00,1,0
03/25/2007,20:18,1288.00,1288.00,1287.75,1287.75,5,284
03/25/2007,20:19,1287.50,1287.75,1287.50,1287.50,1,23
03/25/2007,20:21,1287.50,1287.50,1287.50,1287.50,0,53
03/25/2007,20:22,1287.50,1287.50,1287.50,1287.50,0,32
03/25/2007,20:28,1287.75,1288.00,1287.75,1288.00,38,0
03/25/2007,20:29,1287.75,1287.75,1287.00,1287.25,7,327
03/25/2007,20:30,1287.50,1287.50,1287.50,1287.50,3,0
03/25/2007,20:31,1287.50,1287.50,1287.25,1287.50,6,11
03/25/2007,20:32,1287.25,1287.25,1287.25,1287.25,0,1
03/25/2007,20:34,1287.25,1287.25,1287.25,1287.25,0,36
03/25/2007,20:35,1287.25,1287.25,1287.25,1287.25,0,20
03/25/2007,20:36,1287.00,1287.00,1287.00,1287.00,0,4
03/25/2007,20:37,1287.25,1287.25,1287.00,1287.00,12,1
03/25/2007,20:38,1287.25,1287.75,1287.25,1287.75,47,0
03/25/2007,20:39,1287.75,1287.75,1287.75,1287.75,8,0
03/25/2007,20:40,1287.50,1287.50,1287.50,1287.50,0,5
03/25/2007,20:41,1287.75,1287.75,1287.75,1287.75,20,0
03/25/2007,20:43,1287.50,1287.75,1287.50,1287.75,1,1
03/25/2007,20:44,1287.75,1287.75,1287.75,1287.75,6,0
03/25/2007,20:47,1287.50,1287.50,1287.50,1287.50,0,2
03/25/2007,20:48,1287.75,1287.75,1287.50,1287.50,2,3
03/25/2007,20:49,1287.50,1287.50,1287.50,1287.50,0,15
03/25/2007,20:50,1287.50,1287.50,1287.50,1287.50,0,14
03/25/2007,20:51,1287.50,1287.50,1287.25,1287.25,0,2
03/25/2007,20:52,1287.75,1287.75,1287.25,1287.50,4,1
03/25/2007,20:56,1287.75,1287.75,1287.75,1287.75,46,0
03/25/2007,20:57,1287.75,1287.75,1287.50,1287.50,2,32
03/25/2007,20:58,1287.75,1287.75,1287.75,1287.75,1,0
03/25/2007,20:59,1287.50,1287.75,1287.50,1287.50,2,13
03/25/2007,21:00,1287.50,1287.50,1287.50,1287.50,0,15
03/25/2007,21:02,1287.50,1287.50,1287.50,1287.50,0,1
03/25/2007,21:03,1287.50,1287.50,1287.50,1287.50,0,7
03/25/2007,21:04,1287.50,1287.50,1287.50,1287.50,0,1
03/25/2007,21:05,1287.50,1287.50,1287.50,1287.50,0,60
03/25/2007,21:06,1287.25,1287.50,1287.25,1287.25,1,11
03/25/2007,21:07,1287.50,1287.50,1287.50,1287.50,27,0
03/25/2007,21:08,1287.50,1287.50,1287.50,1287.50,13,0
03/25/2007,21:10,1287.50,1287.50,1287.50,1287.50,34,0
03/25/2007,21:11,1287.50,1287.50,1287.50,1287.50,2,0
03/25/2007,21:12,1287.50,1287.75,1287.50,1287.75,118,0
03/25/2007,21:13,1288.00,1288.25,1288.00,1288.25,115,10
03/25/2007,21:14,1288.00,1288.50,1288.00,1288.50,151,8
03/25/2007,21:16,1288.25,1288.25,1288.00,1288.00,0,8
03/25/2007,21:17,1288.25,1288.25,1288.25,1288.25,9,0
03/25/2007,21:19,1288.50,1288.50,1288.00,1288.25,13,11
03/25/2007,21:20,1288.50,1288.50,1288.25,1288.25,127,11
03/25/2007,21:21,1288.25,1288.25,1288.25,1288.25,0,2
03/25/2007,21:22,1288.25,1288.25,1288.00,1288.00,0,12
03/25/2007,21:23,1288.00,1288.25,1288.00,1288.25,2,1
03/25/2007,21:24,1288.25,1288.25,1288.25,1288.25,6,0
03/25/2007,21:25,1288.25,1288.50,1288.25,1288.50,2,0
03/25/2007,21:26,1288.25,1288.50,1288.25,1288.50,19,16
03/25/2007,21:27,1288.50,1288.50,1288.50,1288.50,26,0
03/25/2007,21:30,1288.50,1288.50,1288.50,1288.50,2,0
03/25/2007,21:32,1288.50,1288.50,1288.50,1288.50,12,0
03/25/2007,21:33,1288.50,1288.50,1288.25,1288.25,56,7
03/25/2007,21:34,1288.50,1288.50,1288.50,1288.50,23,0
03/25/2007,21:35,1288.50,1288.50,1288.50,1288.50,5,0
03/25/2007,21:36,1288.50,1288.50,1288.50,1288.50,11,0
03/25/2007,21:37,1288.25,1288.50,1288.25,1288.50,11,1
03/25/2007,21:38,1288.50,1288.50,1288.50,1288.50,1,0
03/25/2007,21:39,1288.75,1288.75,1288.75,1288.75,6,0
03/25/2007,21:40,1288.50,1288.75,1288.50,1288.75,12,1
03/25/2007,21:41,1288.50,1288.50,1288.50,1288.50,0,27
03/25/2007,21:42,1288.25,1288.25,1288.25,1288.25,0,2
03/25/2007,21:44,1288.50,1288.50,1288.25,1288.25,5,1
03/25/2007,21:45,1288.50,1288.50,1288.50,1288.50,5,0
03/25/2007,21:46,1288.25,1288.50,1288.25,1288.50,65,1
03/25/2007,21:47,1288.50,1288.50,1288.50,1288.50,1,0
03/25/2007,21:48,1288.75,1288.75,1288.75,1288.75,23,0
03/25/2007,21:49,1288.50,1289.00,1288.50,1289.00,3,10
03/25/2007,21:50,1288.75,1288.75,1288.75,1288.75,0,5
03/25/2007,21:51,1288.75,1288.75,1288.75,1288.75,0,4
03/25/2007,21:53,1288.75,1288.75,1288.75,1288.75,0,35
03/25/2007,21:55,1289.00,1289.00,1289.00,1289.00,179,0
03/25/2007,21:56,1289.00,1289.00,1289.00,1289.00,2,0
03/25/2007,21:57,1289.00,1289.00,1288.75,1289.00,53,2
03/25/2007,21:58,1289.00,1289.25,1289.00,1289.25,2,0
03/25/2007,21:59,1289.00,1289.00,1289.00,1289.00,0,1
03/25/2007,22:00,1289.00,1289.00,1289.00,1289.00,0,5
03/25/2007,22:01,1289.00,1289.25,1289.00,1289.25,90,11
03/25/2007,22:02,1289.25,1289.50,1289.25,1289.50,91,0
03/25/2007,22:03,1289.50,1289.50,1289.25,1289.50,163,2
03/25/2007,22:04,1289.50,1289.50,1289.50,1289.50,3,0
03/25/2007,22:05,1289.50,1289.50,1289.25,1289.25,73,26
03/25/2007,22:06,1289.25,1289.25,1289.25,1289.25,0,16
03/25/2007,22:08,1289.25,1289.25,1289.25,1289.25,0,1
03/25/2007,22:09,1289.25,1289.25,1289.25,1289.25,0,11
03/25/2007,22:10,1289.25,1289.50,1289.25,1289.50,55,31
03/25/2007,22:11,1289.25,1289.50,1289.25,1289.50,10,2
03/25/2007,22:13,1289.25,1289.25,1289.25,1289.25,0,13
03/25/2007,22:14,1289.25,1289.25,1289.25,1289.25,0,20
03/25/2007,22:15,1289.25,1289.50,1289.25,1289.50,1,1
03/25/2007,22:19,1289.25,1289.25,1289.25,1289.25,0,12
03/25/2007,22:20,1289.25,1289.25,1289.25,1289.25,0,3
03/25/2007,22:21,1289.25,1289.25,1289.25,1289.25,0,1
03/25/2007,22:22,1289.25,1289.25,1289.25,1289.25,0,12
03/25/2007,22:23,1289.25,1289.25,1289.25,1289.25,0,1
03/25/2007,22:26,1289.00,1289.00,1289.00,1289.00,0,39
03/25/2007,22:27,1289.00,1289.00,1289.00,1289.00,0,1
03/25/2007,22:28,1288.75,1288.75,1288.75,1288.75,0,3
03/25/2007,22:29,1288.75,1288.75,1288.75,1288.75,0,1
03/25/2007,22:30,1289.00,1289.00,1289.00,1289.00,25,0
03/25/2007,22:31,1288.75,1288.75,1288.75,1288.75,0,20
03/25/2007,22:38,1289.00,1289.00,1289.00,1289.00,11,0
03/25/2007,22:39,1288.75,1288.75,1288.75,1288.75,0,2
03/25/2007,22:40,1289.00,1289.00,1288.75,1288.75,2,1
03/25/2007,22:42,1288.75,1288.75,1288.75,1288.75,0,1
03/25/2007,22:44,1288.75,1288.75,1288.75,1288.75,0,10
03/25/2007,22:45,1288.75,1288.75,1288.75,1288.75,0,61
03/25/2007,22:46,1288.75,1288.75,1288.75,1288.75,0,2
03/25/2007,22:50,1288.75,1288.75,1288.75,1288.75,0,20
03/25/2007,22:51,1288.75,1289.00,1288.75,1289.00,2,1
03/25/2007,22:52,1288.75,1288.75,1288.75,1288.75,0,1
03/25/2007,22:55,1288.75,1289.00,1288.75,1289.00,1,1
03/25/2007,22:57,1289.00,1289.00,1289.00,1289.00,1,0
03/25/2007,22:58,1289.00,1289.00,1289.00,1289.00,2,0
03/25/2007,22:59,1289.00,1289.00,1289.00,1289.00,20,0
03/25/2007,23:00,1289.00,1289.00,1288.75,1288.75,8,1
03/25/2007,23:03,1288.75,1288.75,1288.50,1288.50,0,35
03/25/2007,23:04,1288.75,1288.75,1288.75,1288.75,5,0
03/25/2007,23:06,1288.75,1288.75,1288.50,1288.50,11,116
03/25/2007,23:08,1288.75,1288.75,1288.75,1288.75,3,0
03/25/2007,23:09,1288.50,1288.50,1288.50,1288.50,0,1
03/25/2007,23:10,1288.50,1288.50,1288.50,1288.50,0,1
03/25/2007,23:11,1288.75,1288.75,1288.75,1288.75,4,0
03/25/2007,23:12,1288.75,1288.75,1288.50,1288.50,4,1
03/25/2007,23:14,1288.75,1288.75,1288.75,1288.75,7,0
03/25/2007,23:20,1288.75,1288.75,1288.75,1288.75,1,0
03/25/2007,23:22,1288.75,1288.75,1288.75,1288.75,5,0
03/25/2007,23:24,1289.00,1289.00,1289.00,1289.00,1,0
03/25/2007,23:31,1288.75,1288.75,1288.75,1288.75,0,42
03/25/2007,23:32,1288.50,1288.50,1288.50,1288.50,0,26
03/25/2007,23:34,1288.50,1288.50,1288.25,1288.50,1,5
03/25/2007,23:36,1288.50,1288.50,1288.50,1288.50,7,0
03/25/2007,23:37,1288.75,1288.75,1288.75,1288.75,1,0
03/25/2007,23:41,1288.75,1288.75,1288.75,1288.75,1,0
03/25/2007,23:46,1289.00,1289.00,1289.00,1289.00,2,0
03/25/2007,23:47,1288.75,1288.75,1288.75,1288.75,0,4
03/25/2007,23:49,1288.75,1288.75,1288.25,1288.25,0,15
03/25/2007,23:51,1288.75,1288.75,1288.75,1288.75,7,0
03/25/2007,23:52,1288.75,1288.75,1288.75,1288.75,9,0
03/25/2007,23:54,1288.75,1288.75,1288.75,1288.75,1,0
03/26/2007,00:00,1288.75,1288.75,1288.75,1288.75,4,0
03/26/2007,00:02,1288.50,1288.50,1288.50,1288.50,0,16
03/26/2007,00:06,1288.75,1289.00,1288.75,1289.00,28,0
03/26/2007,00:08,1289.00,1289.00,1289.00,1289.00,1,0
03/26/2007,00:09,1289.00,1289.00,1289.00,1289.00,25,0
03/26/2007,00:10,1289.00,1289.00,1289.00,1289.00,25,0
03/26/2007,00:11,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,00:24,1288.75,1288.75,1288.75,1288.75,0,7
03/26/2007,00:25,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,00:27,1288.50,1288.50,1288.50,1288.50,0,20
03/26/2007,00:31,1288.50,1288.50,1288.50,1288.50,0,20
03/26/2007,00:34,1288.50,1288.50,1288.50,1288.50,0,1
03/26/2007,00:35,1288.75,1288.75,1288.75,1288.75,1,0
03/26/2007,00:38,1288.50,1288.50,1288.50,1288.50,0,4
03/26/2007,00:39,1288.50,1288.50,1288.50,1288.50,0,1
03/26/2007,00:48,1288.75,1288.75,1288.75,1288.75,1,0
03/26/2007,00:51,1288.75,1288.75,1288.75,1288.75,6,0
03/26/2007,00:52,1288.75,1288.75,1288.75,1288.75,4,0
03/26/2007,00:55,1288.75,1288.75,1288.75,1288.75,1,0
03/26/2007,00:57,1288.75,1288.75,1288.75,1288.75,10,0
03/26/2007,00:58,1289.00,1289.00,1289.00,1289.00,44,0
03/26/2007,00:59,1288.75,1289.00,1288.50,1288.75,25,5
03/26/2007,01:00,1288.75,1289.00,1288.75,1289.00,23,0
03/26/2007,01:01,1289.00,1289.00,1288.50,1288.75,29,50
03/26/2007,01:02,1288.75,1288.75,1288.75,1288.75,24,0
03/26/2007,01:03,1288.75,1288.75,1288.75,1288.75,2,0
03/26/2007,01:04,1288.75,1288.75,1288.75,1288.75,10,0
03/26/2007,01:05,1288.75,1288.75,1288.50,1288.50,71,41
03/26/2007,01:06,1288.50,1288.50,1288.50,1288.50,0,27
03/26/2007,01:07,1288.50,1288.50,1288.50,1288.50,0,5
03/26/2007,01:08,1288.50,1288.50,1288.50,1288.50,0,107
03/26/2007,01:09,1288.50,1288.50,1288.25,1288.25,0,97
03/26/2007,01:10,1288.25,1288.25,1288.25,1288.25,0,29
03/26/2007,01:11,1288.25,1288.25,1288.25,1288.25,0,20
03/26/2007,01:13,1288.50,1288.50,1288.25,1288.25,12,7
03/26/2007,01:14,1288.00,1288.00,1288.00,1288.00,0,73
03/26/2007,01:15,1288.00,1288.00,1288.00,1288.00,0,38
03/26/2007,01:16,1288.00,1288.25,1287.75,1288.25,51,52
03/26/2007,01:17,1288.25,1288.25,1288.00,1288.00,30,211
03/26/2007,01:18,1288.00,1288.00,1288.00,1288.00,0,58
03/26/2007,01:19,1288.00,1288.50,1288.00,1288.50,181,88
03/26/2007,01:20,1288.25,1288.25,1288.00,1288.00,0,12
03/26/2007,01:22,1288.00,1288.00,1288.00,1288.00,0,3
03/26/2007,01:23,1288.00,1288.00,1288.00,1288.00,0,50
03/26/2007,01:26,1288.00,1288.00,1288.00,1288.00,0,5
03/26/2007,01:27,1288.25,1288.25,1287.75,1287.75,2,1
03/26/2007,01:28,1288.00,1288.00,1288.00,1288.00,15,0
03/26/2007,01:30,1288.00,1288.00,1287.75,1287.75,47,5
03/26/2007,01:33,1288.00,1288.25,1288.00,1288.00,50,10
03/26/2007,01:34,1288.00,1288.00,1288.00,1288.00,0,3
03/26/2007,01:35,1287.75,1287.75,1287.25,1287.50,36,218
03/26/2007,01:36,1287.50,1287.50,1287.50,1287.50,0,2
03/26/2007,01:37,1287.50,1287.50,1287.50,1287.50,0,36
03/26/2007,01:38,1287.50,1287.50,1287.50,1287.50,0,18
03/26/2007,01:39,1287.50,1287.50,1287.50,1287.50,0,11
03/26/2007,01:40,1287.50,1287.50,1287.25,1287.50,24,16
03/26/2007,01:41,1287.50,1287.50,1287.50,1287.50,17,0
03/26/2007,01:42,1287.25,1287.25,1287.25,1287.25,0,150
03/26/2007,01:43,1287.25,1287.50,1287.25,1287.50,2,44
03/26/2007,01:44,1287.25,1287.25,1287.25,1287.25,0,7
03/26/2007,01:46,1287.50,1287.50,1287.25,1287.25,1,1
03/26/2007,01:47,1287.50,1287.75,1287.50,1287.50,58,7
03/26/2007,01:48,1287.50,1287.50,1287.50,1287.50,0,4
03/26/2007,01:49,1287.75,1288.00,1287.75,1288.00,11,0
03/26/2007,01:50,1288.00,1288.00,1287.50,1287.50,4,95
03/26/2007,01:51,1287.75,1287.75,1287.75,1287.75,81,0
03/26/2007,01:54,1288.00,1288.00,1288.00,1288.00,1,0
03/26/2007,01:55,1288.00,1288.25,1287.75,1288.00,63,1
03/26/2007,01:56,1288.00,1288.00,1288.00,1288.00,5,0
03/26/2007,01:57,1287.75,1288.00,1287.75,1288.00,3,102
03/26/2007,01:58,1288.00,1288.00,1288.00,1288.00,60,0
03/26/2007,01:59,1287.75,1287.75,1287.75,1287.75,0,4
03/26/2007,02:00,1287.75,1287.75,1287.75,1287.75,0,1
03/26/2007,02:01,1288.00,1288.25,1288.00,1288.00,107,45
03/26/2007,02:02,1288.00,1288.00,1288.00,1288.00,0,39
03/26/2007,02:03,1288.00,1288.00,1288.00,1288.00,0,17
03/26/2007,02:04,1287.75,1288.00,1287.75,1288.00,1,91
03/26/2007,02:05,1287.75,1287.75,1287.50,1287.50,0,18
03/26/2007,02:06,1287.50,1287.50,1287.50,1287.50,0,13
03/26/2007,02:07,1287.50,1287.75,1287.50,1287.75,1,17
03/26/2007,02:08,1287.50,1287.50,1287.50,1287.50,0,15
03/26/2007,02:09,1287.75,1287.75,1287.75,1287.75,18,0
03/26/2007,02:10,1287.50,1288.00,1287.50,1287.75,15,22
03/26/2007,02:11,1287.75,1287.75,1287.75,1287.75,0,15
03/26/2007,02:12,1287.50,1287.50,1286.75,1286.75,2,385
03/26/2007,02:13,1287.00,1287.25,1287.00,1287.25,17,0
03/26/2007,02:14,1287.00,1287.00,1287.00,1287.00,0,5
03/26/2007,02:15,1287.00,1287.25,1287.00,1287.25,36,70
03/26/2007,02:16,1287.25,1287.50,1287.25,1287.50,86,4
03/26/2007,02:17,1287.50,1287.50,1287.25,1287.25,9,64
03/26/2007,02:18,1287.25,1287.25,1287.25,1287.25,0,60
03/26/2007,02:19,1287.25,1287.25,1287.25,1287.25,0,3
03/26/2007,02:20,1287.50,1287.75,1287.50,1287.75,91,77
03/26/2007,02:21,1287.50,1287.75,1287.25,1287.25,1,126
03/26/2007,02:22,1287.25,1287.75,1287.25,1287.50,4,12
03/26/2007,02:23,1287.50,1287.75,1287.25,1287.75,95,21
03/26/2007,02:24,1287.75,1287.75,1287.50,1287.50,1,32
03/26/2007,02:25,1287.25,1287.50,1287.25,1287.50,10,3
03/26/2007,02:26,1287.50,1287.50,1287.25,1287.25,45,25
03/26/2007,02:27,1287.50,1287.50,1287.25,1287.50,104,5
03/26/2007,02:28,1287.50,1287.50,1287.50,1287.50,3,0
03/26/2007,02:29,1287.75,1287.75,1287.75,1287.75,17,0
03/26/2007,02:30,1287.75,1287.75,1287.75,1287.75,4,0
03/26/2007,02:31,1287.75,1287.75,1287.75,1287.75,21,0
03/26/2007,02:32,1287.75,1287.75,1287.75,1287.75,2,0
03/26/2007,02:33,1288.00,1288.00,1288.00,1288.00,6,0
03/26/2007,02:34,1288.00,1288.00,1288.00,1288.00,50,0
03/26/2007,02:36,1288.00,1288.00,1288.00,1288.00,93,0
03/26/2007,02:38,1288.25,1288.25,1288.00,1288.00,2,37
03/26/2007,02:39,1288.00,1288.25,1288.00,1288.25,7,30
03/26/2007,02:40,1288.25,1288.25,1288.00,1288.00,5,10
03/26/2007,02:41,1288.00,1288.00,1288.00,1288.00,0,6
03/26/2007,02:42,1288.25,1288.75,1288.25,1288.50,78,23
03/26/2007,02:43,1288.50,1289.00,1288.50,1288.75,63,26
03/26/2007,02:44,1288.75,1288.75,1288.75,1288.75,0,36
03/26/2007,02:45,1288.75,1288.75,1288.50,1288.50,0,41
03/26/2007,02:46,1288.50,1288.50,1288.50,1288.50,0,35
03/26/2007,02:47,1288.75,1288.75,1288.75,1288.75,43,0
03/26/2007,02:48,1289.00,1289.00,1288.75,1288.75,85,3
03/26/2007,02:49,1288.75,1289.00,1288.75,1289.00,44,10
03/26/2007,02:50,1288.75,1288.75,1288.75,1288.75,0,49
03/26/2007,02:51,1288.75,1289.00,1288.50,1289.00,5,26
03/26/2007,02:52,1288.75,1288.75,1288.75,1288.75,0,17
03/26/2007,02:53,1288.75,1288.75,1288.75,1288.75,0,4
03/26/2007,02:54,1288.50,1288.75,1288.25,1288.50,9,146
03/26/2007,02:55,1288.50,1288.50,1288.50,1288.50,0,14
03/26/2007,02:56,1288.50,1288.50,1288.50,1288.50,0,25
03/26/2007,02:57,1288.25,1288.50,1288.00,1288.50,119,120
03/26/2007,02:58,1288.50,1288.75,1288.50,1288.75,94,0
03/26/2007,02:59,1288.50,1288.75,1288.50,1288.75,7,27
03/26/2007,03:00,1288.75,1288.75,1288.50,1288.75,106,1
03/26/2007,03:02,1288.50,1288.50,1288.50,1288.50,0,165
03/26/2007,03:04,1288.50,1288.50,1288.50,1288.50,0,20
03/26/2007,03:06,1288.50,1288.50,1288.50,1288.50,0,2
03/26/2007,03:07,1288.50,1288.50,1288.50,1288.50,0,1
03/26/2007,03:08,1288.25,1288.50,1288.25,1288.50,1,1
03/26/2007,03:09,1288.50,1288.50,1288.50,1288.50,7,0
03/26/2007,03:10,1288.50,1288.50,1288.50,1288.50,10,0
03/26/2007,03:11,1288.50,1288.50,1288.25,1288.25,3,60
03/26/2007,03:12,1288.00,1288.25,1288.00,1288.00,1,62
03/26/2007,03:13,1288.00,1288.00,1287.75,1287.75,1,39
03/26/2007,03:14,1288.00,1288.00,1287.75,1287.75,1,14
03/26/2007,03:16,1288.00,1288.00,1287.75,1287.75,1,26
03/26/2007,03:17,1287.50,1287.50,1287.50,1287.50,0,3
03/26/2007,03:18,1287.50,1287.75,1287.00,1287.00,25,342
03/26/2007,03:19,1287.50,1287.50,1287.25,1287.25,21,20
03/26/2007,03:20,1287.50,1287.75,1287.50,1287.75,62,0
03/26/2007,03:21,1287.50,1287.50,1287.25,1287.25,1,59
03/26/2007,03:22,1287.50,1287.50,1287.25,1287.25,22,14
03/26/2007,03:23,1287.25,1287.25,1287.25,1287.25,0,47
03/26/2007,03:24,1287.00,1287.25,1287.00,1287.25,7,1
03/26/2007,03:25,1287.00,1287.25,1286.75,1286.75,8,102
03/26/2007,03:26,1287.00,1287.25,1286.75,1287.00,98,100
03/26/2007,03:27,1287.00,1287.00,1287.00,1287.00,16,0
03/26/2007,03:28,1287.00,1287.50,1287.00,1287.25,83,2
03/26/2007,03:29,1287.50,1287.50,1287.50,1287.50,4,0
03/26/2007,03:30,1287.50,1287.50,1287.25,1287.50,38,7
03/26/2007,03:31,1287.25,1287.75,1287.25,1287.50,31,26
03/26/2007,03:32,1287.50,1287.50,1287.25,1287.50,40,18
03/26/2007,03:33,1287.25,1287.50,1287.25,1287.50,12,1
03/26/2007,03:34,1287.50,1287.50,1287.25,1287.25,25,5
03/26/2007,03:35,1287.50,1287.50,1287.25,1287.25,135,57
03/26/2007,03:36,1287.25,1287.50,1287.25,1287.50,11,2
03/26/2007,03:38,1287.75,1287.75,1287.75,1287.75,23,0
03/26/2007,03:39,1287.75,1287.75,1287.75,1287.75,3,0
03/26/2007,03:41,1287.75,1288.00,1287.75,1288.00,29,0
03/26/2007,03:42,1288.00,1288.00,1288.00,1288.00,5,0
03/26/2007,03:43,1287.75,1288.00,1287.75,1288.00,57,1
03/26/2007,03:44,1288.00,1288.00,1288.00,1288.00,31,0
03/26/2007,03:46,1288.00,1288.00,1287.75,1288.00,62,21
03/26/2007,03:47,1287.75,1288.00,1287.75,1288.00,42,1
03/26/2007,03:48,1288.00,1288.00,1287.75,1287.75,24,11
03/26/2007,03:49,1287.75,1287.75,1287.25,1287.25,0,270
03/26/2007,03:50,1287.50,1287.50,1287.25,1287.25,2,76
03/26/2007,03:51,1287.25,1287.50,1287.25,1287.50,76,27
03/26/2007,03:52,1287.50,1287.50,1287.50,1287.50,12,0
03/26/2007,03:53,1287.50,1287.75,1287.50,1287.75,82,0
03/26/2007,03:55,1287.75,1287.75,1287.75,1287.75,1,0
03/26/2007,03:56,1287.75,1288.00,1287.75,1288.00,13,0
03/26/2007,03:57,1288.25,1288.25,1288.00,1288.25,16,1
03/26/2007,03:58,1288.00,1288.00,1288.00,1288.00,0,1
03/26/2007,03:59,1288.25,1288.25,1288.00,1288.00,24,8
03/26/2007,04:02,1288.25,1288.25,1288.25,1288.25,57,0
03/26/2007,04:04,1288.25,1288.50,1288.25,1288.25,25,1
03/26/2007,04:05,1288.50,1288.50,1288.25,1288.25,5,3
03/26/2007,04:08,1288.50,1288.50,1288.50,1288.50,61,0
03/26/2007,04:09,1288.25,1288.25,1288.25,1288.25,0,2
03/26/2007,04:11,1288.25,1288.25,1288.25,1288.25,0,79
03/26/2007,04:12,1288.25,1288.25,1288.25,1288.25,0,5
03/26/2007,04:14,1288.25,1288.25,1288.00,1288.25,21,36
03/26/2007,04:15,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,04:17,1288.50,1288.50,1288.50,1288.50,1,0
03/26/2007,04:18,1288.50,1288.50,1288.50,1288.50,79,0
03/26/2007,04:19,1288.50,1288.50,1288.50,1288.50,14,0
03/26/2007,04:21,1288.50,1288.50,1288.25,1288.50,7,108
03/26/2007,04:22,1288.50,1288.50,1288.50,1288.50,97,0
03/26/2007,04:24,1288.25,1288.25,1288.25,1288.25,0,93
03/26/2007,04:26,1288.25,1288.25,1288.25,1288.25,0,5
03/26/2007,04:27,1288.25,1288.25,1288.00,1288.00,0,19
03/26/2007,04:29,1288.25,1288.50,1288.25,1288.50,65,0
03/26/2007,04:30,1288.50,1288.50,1288.50,1288.50,205,0
03/26/2007,04:31,1288.50,1288.50,1288.50,1288.50,35,0
03/26/2007,04:32,1288.50,1288.75,1288.50,1288.75,114,0
03/26/2007,04:33,1288.75,1288.75,1288.75,1288.75,5,0
03/26/2007,04:34,1288.75,1288.75,1288.75,1288.75,47,0
03/26/2007,04:35,1288.75,1289.00,1288.75,1288.75,2,3
03/26/2007,04:36,1289.00,1289.00,1289.00,1289.00,1,0
03/26/2007,04:37,1289.00,1289.00,1289.00,1289.00,1,0
03/26/2007,04:38,1288.75,1288.75,1288.75,1288.75,0,25
03/26/2007,04:39,1289.00,1289.00,1288.75,1288.75,2,1
03/26/2007,04:40,1289.00,1289.00,1289.00,1289.00,4,0
03/26/2007,04:41,1288.75,1288.75,1288.75,1288.75,0,91
03/26/2007,04:42,1288.75,1288.75,1288.75,1288.75,0,9
03/26/2007,04:43,1288.75,1288.75,1288.75,1288.75,0,16
03/26/2007,04:44,1288.75,1288.75,1288.75,1288.75,0,19
03/26/2007,04:45,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,04:48,1289.00,1289.00,1289.00,1289.00,96,0
03/26/2007,04:49,1289.00,1289.00,1289.00,1289.00,44,0
03/26/2007,04:52,1288.75,1288.75,1288.75,1288.75,0,11
03/26/2007,04:53,1288.75,1288.75,1288.75,1288.75,0,8
03/26/2007,04:54,1288.75,1288.75,1288.75,1288.75,0,76
03/26/2007,04:55,1288.75,1288.75,1288.75,1288.75,0,2
03/26/2007,04:56,1288.75,1289.25,1288.75,1289.25,157,1
03/26/2007,04:57,1289.00,1289.25,1289.00,1289.25,5,6
03/26/2007,04:58,1289.00,1289.00,1289.00,1289.00,0,35
03/26/2007,05:00,1289.00,1289.00,1289.00,1289.00,0,126
03/26/2007,05:01,1289.00,1289.00,1289.00,1289.00,0,18
03/26/2007,05:02,1289.00,1289.00,1289.00,1289.00,0,18
03/26/2007,05:03,1289.00,1289.25,1289.00,1289.00,16,21
03/26/2007,05:04,1289.00,1289.00,1289.00,1289.00,0,2
03/26/2007,05:05,1289.00,1289.25,1289.00,1289.00,6,24
03/26/2007,05:06,1289.00,1289.00,1289.00,1289.00,0,30
03/26/2007,05:09,1289.25,1289.25,1289.25,1289.25,5,0
03/26/2007,05:11,1289.00,1289.00,1289.00,1289.00,0,3
03/26/2007,05:12,1289.25,1289.25,1289.00,1289.00,28,19
03/26/2007,05:13,1289.25,1289.25,1289.00,1289.00,4,2
03/26/2007,05:14,1289.00,1289.00,1289.00,1289.00,0,2
03/26/2007,05:15,1289.00,1289.00,1289.00,1289.00,0,14
03/26/2007,05:16,1289.25,1289.25,1289.00,1289.00,2,1
03/26/2007,05:17,1289.25,1289.25,1289.25,1289.25,1,0
03/26/2007,05:19,1289.00,1289.00,1289.00,1289.00,0,17
03/26/2007,05:20,1289.00,1289.00,1289.00,1289.00,0,68
03/26/2007,05:21,1289.00,1289.00,1288.75,1288.75,0,183
03/26/2007,05:22,1288.75,1288.75,1288.75,1288.75,0,39
03/26/2007,05:23,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,05:24,1289.00,1289.00,1289.00,1289.00,51,0
03/26/2007,05:26,1289.00,1289.00,1289.00,1289.00,1,0
03/26/2007,05:27,1289.00,1289.00,1289.00,1289.00,66,0
03/26/2007,05:28,1289.00,1289.00,1289.00,1289.00,32,0
03/26/2007,05:29,1289.00,1289.00,1288.75,1288.75,1,130
03/26/2007,05:30,1288.50,1288.50,1288.50,1288.50,0,53
03/26/2007,05:31,1288.50,1288.75,1288.50,1288.75,106,125
03/26/2007,05:32,1288.75,1288.75,1288.75,1288.75,6,0
03/26/2007,05:33,1288.75,1289.00,1288.75,1289.00,8,0
03/26/2007,05:34,1289.00,1289.00,1288.75,1288.75,9,2
03/26/2007,05:35,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,05:37,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,05:38,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,05:40,1289.00,1289.00,1289.00,1289.00,178,0
03/26/2007,05:41,1289.00,1289.00,1288.75,1288.75,6,156
03/26/2007,05:42,1288.75,1288.75,1288.75,1288.75,0,56
03/26/2007,05:45,1289.00,1289.00,1289.00,1289.00,1,0
03/26/2007,05:46,1289.00,1289.00,1288.75,1288.75,1,1
03/26/2007,05:47,1289.00,1289.00,1289.00,1289.00,20,0
03/26/2007,05:48,1289.25,1289.25,1289.00,1289.00,6,1
03/26/2007,05:49,1289.00,1289.00,1289.00,1289.00,0,1
03/26/2007,05:50,1289.00,1289.00,1289.00,1289.00,0,8
03/26/2007,05:51,1289.00,1289.00,1288.75,1289.00,2,109
03/26/2007,05:52,1289.00,1289.00,1289.00,1289.00,3,0
03/26/2007,05:53,1289.00,1289.00,1289.00,1289.00,7,0
03/26/2007,05:54,1289.00,1289.25,1289.00,1289.25,23,0
03/26/2007,05:55,1289.00,1289.00,1288.75,1288.75,0,35
03/26/2007,05:56,1288.75,1288.75,1288.75,1288.75,0,96
03/26/2007,05:57,1288.75,1288.75,1288.75,1288.75,0,31
03/26/2007,05:58,1288.50,1288.75,1288.50,1288.75,15,2
03/26/2007,05:59,1288.50,1288.75,1288.50,1288.75,4,5
03/26/2007,06:01,1288.50,1288.75,1288.50,1288.75,48,4
03/26/2007,06:02,1288.75,1289.00,1288.75,1289.00,4,0
03/26/2007,06:05,1288.75,1288.75,1288.75,1288.75,0,1
03/26/2007,06:06,1289.00,1289.00,1288.75,1288.75,9,4
03/26/2007,06:07,1289.00,1289.00,1289.00,1289.00,23,0
03/26/2007,06:08,1289.00,1289.00,1289.00,1289.00,70,0
03/26/2007,06:09,1289.00,1289.00,1289.00,1289.00,2,0
03/26/2007,06:10,1289.00,1289.25,1289.00,1289.25,269,0
03/26/2007,06:11,1289.50,1289.50,1289.50,1289.50,92,0
03/26/2007,06:12,1289.50,1289.75,1289.25,1289.50,197,60
03/26/2007,06:13,1289.75,1289.75,1289.25,1289.50,47,4
03/26/2007,06:14,1289.75,1289.75,1289.50,1289.50,1,175
03/26/2007,06:15,1289.50,1289.50,1289.25,1289.50,189,10
03/26/2007,06:16,1289.50,1289.50,1289.50,1289.50,16,0
03/26/2007,06:17,1289.50,1289.50,1289.50,1289.50,15,0
03/26/2007,06:18,1289.50,1289.50,1289.25,1289.25,5,78
03/26/2007,06:19,1289.50,1289.75,1289.50,1289.50,56,13
03/26/2007,06:20,1289.50,1290.00,1289.50,1289.75,573,94
03/26/2007,06:21,1290.00,1290.00,1289.75,1289.75,59,31
03/26/2007,06:22,1290.00,1290.25,1290.00,1290.00,76,35
03/26/2007,06:23,1290.00,1290.00,1290.00,1290.00,0,15
03/26/2007,06:24,1290.00,1290.00,1289.75,1290.00,58,179
03/26/2007,06:25,1290.00,1290.00,1290.00,1290.00,101,0
03/26/2007,06:26,1289.75,1290.00,1289.75,1290.00,75,2
03/26/2007,06:27,1289.75,1289.75,1289.75,1289.75,0,16
03/26/2007,06:28,1289.75,1289.75,1289.75,1289.75,0,55
03/26/2007,06:29,1289.75,1289.75,1289.75,1289.75,0,1
03/26/2007,06:30,1290.00,1290.00,1290.00,1290.00,85,0
03/26/2007,06:31,1290.00,1290.25,1290.00,1290.00,77,28
03/26/2007,06:32,1290.00,1290.25,1290.00,1290.25,6,53
03/26/2007,06:33,1290.25,1290.25,1290.00,1290.00,29,7
03/26/2007,06:34,1290.25,1290.25,1290.00,1290.25,8,1
03/26/2007,06:35,1290.25,1290.50,1290.25,1290.50,502,1
03/26/2007,06:36,1290.50,1290.50,1290.25,1290.25,2,6
03/26/2007,06:37,1290.25,1290.50,1290.25,1290.50,188,30
03/26/2007,06:38,1290.50,1290.50,1290.50,1290.50,299,0
03/26/2007,06:39,1290.50,1290.75,1290.25,1290.75,119,26
03/26/2007,06:40,1290.75,1290.75,1290.00,1290.00,3,567
03/26/2007,06:41,1290.00,1290.25,1290.00,1290.00,1,15
03/26/2007,06:42,1290.00,1290.00,1290.00,1290.00,0,4
03/26/2007,06:43,1290.00,1290.00,1290.00,1290.00,0,19
03/26/2007,06:44,1290.00,1290.00,1290.00,1290.00,0,186
03/26/2007,06:45,1290.25,1290.25,1290.00,1290.00,3,3
03/26/2007,06:46,1290.00,1290.00,1290.00,1290.00,0,11
03/26/2007,06:47,1290.25,1290.25,1290.25,1290.25,121,0
03/26/2007,06:48,1290.25,1290.25,1290.00,1290.00,5,1
03/26/2007,06:49,1290.00,1290.00,1290.00,1290.00,0,369
03/26/2007,06:50,1290.00,1290.00,1290.00,1290.00,0,13
03/26/2007,06:51,1290.00,1290.25,1290.00,1290.00,157,3
03/26/2007,06:53,1290.00,1290.00,1290.00,1290.00,0,50
03/26/2007,06:54,1289.75,1290.00,1289.75,1290.00,1,4
03/26/2007,06:55,1290.00,1290.00,1290.00,1290.00,87,0
03/26/2007,06:56,1290.00,1290.00,1290.00,1290.00,193,0
03/26/2007,06:57,1290.00,1290.00,1290.00,1290.00,72,0
03/26/2007,06:58,1290.00,1290.25,1290.00,1290.25,9,0
03/26/2007,06:59,1290.00,1290.00,1289.50,1289.75,9,1245
03/26/2007,07:00,1289.75,1289.75,1289.50,1289.50,256,507
03/26/2007,07:01,1289.25,1289.50,1289.25,1289.50,30,3
03/26/2007,07:02,1289.50,1289.50,1289.25,1289.25,118,2
03/26/2007,07:03,1289.50,1289.50,1289.25,1289.50,434,22
03/26/2007,07:04,1289.50,1289.50,1289.50,1289.50,79,0
03/26/2007,07:05,1289.75,1289.75,1289.50,1289.50,1,107
03/26/2007,07:06,1289.50,1289.50,1289.50,1289.50,0,7
03/26/2007,07:07,1289.50,1289.75,1289.50,1289.50,3,4
03/26/2007,07:08,1289.50,1289.50,1289.25,1289.50,24,118
03/26/2007,07:09,1289.25,1289.50,1289.25,1289.25,10,3
03/26/2007,07:10,1289.25,1289.50,1289.25,1289.25,202,117
03/26/2007,07:11,1289.25,1289.50,1289.25,1289.25,5,9
03/26/2007,07:12,1289.25,1289.75,1289.25,1289.50,172,7
03/26/2007,07:13,1289.50,1289.50,1289.25,1289.50,61,36
03/26/2007,07:14,1289.25,1289.50,1289.25,1289.50,17,53
03/26/2007,07:15,1289.25,1289.25,1289.00,1289.25,51,304
03/26/2007,07:16,1289.00,1289.25,1289.00,1289.25,54,9
03/26/2007,07:17,1289.25,1289.25,1289.00,1289.25,43,158
03/26/2007,07:18,1289.00,1289.25,1289.00,1289.25,1,3
03/26/2007,07:19,1289.00,1289.25,1289.00,1289.00,10,6
03/26/2007,07:20,1289.00,1289.25,1289.00,1289.25,14,4
03/26/2007,07:21,1289.00,1289.25,1289.00,1289.00,11,4
03/26/2007,07:22,1289.00,1289.25,1289.00,1289.00,1,14
03/26/2007,07:23,1289.00,1289.25,1289.00,1289.25,102,1
03/26/2007,07:24,1289.50,1289.50,1289.25,1289.25,5,18
03/26/2007,07:25,1289.25,1289.50,1289.25,1289.50,27,6
03/26/2007,07:26,1289.25,1289.25,1289.25,1289.25,0,3
03/26/2007,07:27,1289.50,1289.50,1289.25,1289.50,133,1
03/26/2007,07:28,1289.25,1289.50,1289.25,1289.50,151,2
03/26/2007,07:29,1289.50,1289.50,1289.25,1289.25,15,78
03/26/2007,07:30,1289.25,1289.50,1289.25,1289.50,202,26
03/26/2007,07:31,1289.50,1289.50,1289.25,1289.50,39,2
03/26/2007,07:32,1289.50,1289.50,1289.50,1289.50,13,0
03/26/2007,07:33,1289.50,1289.50,1289.25,1289.50,73,121
03/26/2007,07:34,1289.50,1289.50,1289.50,1289.50,2,0
03/26/2007,07:35,1289.50,1289.50,1289.25,1289.25,5,1
03/26/2007,07:36,1289.25,1289.25,1289.25,1289.25,0,2
03/26/2007,07:37,1289.25,1289.25,1289.25,1289.25,0,28
03/26/2007,07:38,1289.25,1289.50,1289.25,1289.50,11,40
03/26/2007,07:39,1289.25,1289.25,1289.25,1289.25,0,5
03/26/2007,07:41,1289.25,1289.50,1289.25,1289.50,6,2
03/26/2007,07:42,1289.25,1289.50,1289.25,1289.50,2,1
03/26/2007,07:43,1289.50,1289.50,1289.50,1289.50,82,0
03/26/2007,07:44,1289.50,1289.50,1289.25,1289.25,25,38
03/26/2007,07:45,1289.25,1289.50,1289.00,1289.00,26,290
03/26/2007,07:46,1289.25,1289.50,1289.00,1289.25,22,37
03/26/2007,07:47,1289.25,1289.25,1289.25,1289.25,30,0
03/26/2007,07:48,1289.25,1289.25,1289.25,1289.25,18,0
03/26/2007,07:49,1289.25,1289.25,1289.25,1289.25,90,0
03/26/2007,07:50,1289.25,1289.25,1289.25,1289.25,8,0
03/26/2007,07:51,1289.50,1289.50,1289.50,1289.50,1,0
03/26/2007,07:52,1289.25,1289.50,1289.25,1289.25,25,12
03/26/2007,07:54,1289.25,1289.25,1289.25,1289.25,0,40
03/26/2007,07:55,1289.25,1289.25,1289.25,1289.25,0,7
03/26/2007,07:56,1289.25,1289.50,1289.25,1289.50,1,4
03/26/2007,07:57,1289.50,1289.50,1289.25,1289.25,213,3
03/26/2007,07:58,1289.25,1289.50,1289.25,1289.50,3,7
03/26/2007,07:59,1289.50,1289.50,1289.50,1289.50,122,0
03/26/2007,08:00,1289.50,1289.75,1289.25,1289.75,190,15
03/26/2007,08:01,1289.75,1290.25,1289.75,1290.25,803,178
03/26/2007,08:02,1290.00,1290.00,1289.50,1289.75,80,253
03/26/2007,08:03,1289.75,1290.00,1289.75,1290.00,388,1
03/26/2007,08:04,1289.75,1290.25,1289.75,1290.00,592,7
03/26/2007,08:05,1290.00,1290.00,1290.00,1290.00,0,340
03/26/2007,08:06,1289.75,1290.00,1289.75,1290.00,10,1
03/26/2007,08:07,1289.75,1289.75,1289.75,1289.75,0,62
03/26/2007,08:08,1290.00,1290.00,1289.75,1289.75,101,30
03/26/2007,08:09,1289.75,1290.00,1289.75,1289.75,3,6
03/26/2007,08:10,1290.00,1290.00,1289.50,1289.50,17,211
03/26/2007,08:11,1289.50,1290.00,1289.50,1289.75,164,4
03/26/2007,08:12,1289.75,1290.00,1289.75,1289.75,3,27
03/26/2007,08:13,1289.75,1289.75,1289.75,1289.75,0,144
03/26/2007,08:14,1289.75,1290.00,1289.50,1289.50,2,164
03/26/2007,08:15,1289.75,1289.75,1289.50,1289.75,2,1
03/26/2007,08:16,1289.75,1289.75,1289.25,1289.50,48,542
03/26/2007,08:17,1289.25,1289.50,1289.25,1289.25,11,344
03/26/2007,08:18,1289.25,1289.25,1289.00,1289.00,8,141
03/26/2007,08:19,1289.00,1289.25,1289.00,1289.25,79,6
03/26/2007,08:20,1289.25,1289.25,1289.25,1289.25,87,0
03/26/2007,08:21,1289.25,1289.50,1289.25,1289.50,5,0
03/26/2007,08:22,1289.50,1289.50,1289.25,1289.25,56,2
03/26/2007,08:23,1289.50,1289.50,1289.25,1289.50,207,40
03/26/2007,08:24,1289.75,1289.75,1289.50,1289.75,129,1
03/26/2007,08:25,1289.50,1289.75,1289.50,1289.75,150,1
03/26/2007,08:26,1289.75,1290.00,1289.75,1289.75,57,95
03/26/2007,08:27,1290.00,1290.00,1289.75,1290.00,57,10
03/26/2007,08:28,1290.00,1290.00,1289.75,1290.00,229,2
03/26/2007,08:29,1290.00,1290.25,1289.75,1290.00,368,58
03/26/2007,08:30,1290.00,1290.50,1290.00,1290.00,1230,681
03/26/2007,08:31,1290.25,1290.50,1289.50,1289.50,1927,2847
03/26/2007,08:32,1289.75,1290.00,1289.25,1289.75,2356,2358
03/26/2007,08:33,1289.75,1290.00,1289.50,1289.75,682,594
03/26/2007,08:34,1289.50,1289.75,1288.25,1288.25,1282,4791
03/26/2007,08:35,1288.50,1288.75,1288.00,1288.75,3402,1885
03/26/2007,08:36,1288.50,1289.25,1288.50,1289.00,1777,2026
03/26/2007,08:37,1289.00,1289.50,1288.75,1289.25,1408,1970
03/26/2007,08:38,1289.50,1289.50,1288.50,1288.75,92,2973
03/26/2007,08:39,1288.50,1289.00,1288.25,1289.00,1555,914
03/26/2007,08:40,1288.75,1289.50,1288.75,1289.00,1175,1637
03/26/2007,08:41,1289.00,1289.25,1288.50,1288.50,782,1184
03/26/2007,08:42,1288.75,1288.75,1288.00,1288.50,982,1625
03/26/2007,08:43,1288.75,1289.25,1288.00,1288.25,1774,2800
03/26/2007,08:44,1288.25,1288.75,1287.75,1288.00,1703,2494
03/26/2007,08:45,1288.00,1288.75,1287.75,1288.75,1447,1396
03/26/2007,08:46,1288.75,1289.50,1288.50,1289.25,2540,727
03/26/2007,08:47,1289.50,1289.50,1289.00,1289.50,1092,867
03/26/2007,08:48,1289.50,1289.75,1289.00,1289.50,1304,1270
03/26/2007,08:49,1289.50,1289.50,1288.50,1288.75,421,1897
03/26/2007,08:50,1289.00,1289.50,1288.75,1289.50,1153,821
03/26/2007,08:51,1289.50,1289.75,1289.00,1289.50,1644,884
03/26/2007,08:52,1289.50,1290.00,1289.25,1289.75,2128,1266
03/26/2007,08:53,1289.75,1289.75,1289.00,1289.25,232,2312
03/26/2007,08:54,1289.00,1289.25,1288.50,1288.75,228,1557
03/26/2007,08:55,1288.75,1289.50,1288.75,1289.50,742,769
03/26/2007,08:56,1289.25,1290.00,1289.25,1289.50,1449,1007
03/26/2007,08:57,1289.25,1289.50,1289.00,1289.25,260,548
03/26/2007,08:58,1289.25,1289.75,1289.25,1289.50,715,620
03/26/2007,08:59,1289.25,1289.75,1289.25,1289.50,422,480
03/26/2007,09:00,1289.75,1290.25,1289.50,1290.00,1212,1356
03/26/2007,09:01,1290.00,1290.00,1285.00,1286.25,8378,23164
03/26/2007,09:02,1286.00,1287.00,1284.75,1285.75,4406,6481
03/26/2007,09:03,1285.50,1286.00,1283.00,1283.25,5174,10302
03/26/2007,09:04,1283.00,1284.75,1283.00,1284.25,5640,4722
03/26/2007,09:05,1284.50,1285.25,1284.00,1284.50,3775,4358
03/26/2007,09:06,1284.25,1284.75,1282.50,1282.75,5179,7811
03/26/2007,09:07,1282.50,1283.25,1280.75,1281.00,5156,10492
03/26/2007,09:08,1281.00,1281.00,1279.00,1280.50,9339,14983
03/26/2007,09:09,1280.50,1280.75,1278.50,1279.75,5543,8248
03/26/2007,09:10,1280.00,1281.50,1279.75,1280.75,5374,3219
03/26/2007,09:11,1281.00,1281.50,1280.00,1281.25,3248,2753
03/26/2007,09:12,1281.25,1282.25,1281.00,1281.50,5851,5027
03/26/2007,09:13,1281.50,1281.75,1280.75,1281.00,1467,3009
03/26/2007,09:14,1281.00,1281.25,1280.00,1280.50,2355,5791
03/26/2007,09:15,1280.50,1282.25,1280.50,1281.75,5252,2544
03/26/2007,09:16,1281.50,1281.75,1280.00,1280.75,2078,4392
03/26/2007,09:17,1280.75,1281.00,1279.75,1280.50,2384,2782
03/26/2007,09:18,1280.50,1281.25,1280.00,1280.50,1893,1249
03/26/2007,09:19,1280.50,1281.50,1280.50,1281.25,948,1803
03/26/2007,09:20,1281.00,1282.25,1281.00,1281.25,2757,1997
03/26/2007,09:21,1281.00,1281.50,1279.50,1279.75,1654,5394
03/26/2007,09:22,1279.50,1280.75,1279.25,1280.50,2658,3578
03/26/2007,09:23,1280.50,1281.00,1280.25,1280.50,804,858
03/26/2007,09:24,1280.50,1280.50,1279.25,1279.25,2443,3504
03/26/2007,09:25,1279.50,1279.75,1277.50,1277.50,3863,10466
03/26/2007,09:26,1277.50,1277.75,1276.75,1277.25,5421,8286
03/26/2007,09:27,1277.25,1278.00,1277.00,1278.00,2720,1805
03/26/2007,09:28,1278.00,1279.50,1277.25,1279.50,2806,1268
03/26/2007,09:29,1279.50,1279.75,1277.75,1278.25,2074,4313
03/26/2007,09:30,1278.00,1278.25,1276.75,1277.00,3777,6320
03/26/2007,09:31,1277.00,1278.75,1276.75,1278.25,5107,2996
03/26/2007,09:32,1278.00,1278.25,1277.00,1277.25,1719,2095
03/26/2007,09:33,1277.25,1278.25,1276.50,1276.50,3028,5457
03/26/2007,09:34,1276.50,1277.75,1276.25,1277.00,4004,3539
03/26/2007,09:35,1277.00,1277.75,1276.25,1277.50,2445,2326
03/26/2007,09:36,1277.25,1278.25,1277.25,1278.00,2424,1375
03/26/2007,09:37,1278.25,1278.50,1277.75,1278.25,1423,802
03/26/2007,09:38,1278.25,1279.00,1278.00,1278.25,1910,1318
03/26/2007,09:39,1278.50,1278.75,1278.25,1278.75,1878,573
03/26/2007,09:40,1278.75,1279.00,1278.25,1278.75,2044,2002
03/26/2007,09:41,1278.75,1279.50,1278.50,1279.00,2471,1480
03/26/2007,09:42,1279.00,1280.25,1278.75,1279.75,4785,2194
03/26/2007,09:43,1279.75,1280.75,1279.50,1280.00,4753,1664
03/26/2007,09:44,1280.00,1280.50,1280.00,1280.00,987,1197
03/26/2007,09:45,1280.00,1280.25,1279.25,1279.25,1281,4325
03/26/2007,09:46,1279.00,1279.25,1278.50,1279.00,1506,2357
03/26/2007,09:47,1279.00,1279.50,1278.50,1278.50,1290,2428
03/26/2007,09:48,1278.75,1279.50,1278.50,1279.25,2795,819
03/26/2007,09:49,1279.25,1279.25,1278.75,1279.00,591,1321
03/26/2007,09:50,1279.00,1280.00,1278.75,1279.75,2119,1937
03/26/2007,09:51,1279.75,1280.25,1279.75,1280.00,1158,713
03/26/2007,09:52,1280.00,1280.25,1279.25,1280.00,1216,1108
03/26/2007,09:53,1280.00,1280.75,1279.50,1280.25,2808,663
03/26/2007,09:54,1280.25,1280.50,1280.00,1280.25,812,991
03/26/2007,09:55,1280.50,1280.75,1280.00,1280.50,2064,1278
03/26/2007,09:56,1280.50,1280.75,1280.00,1280.00,553,1068
03/26/2007,09:57,1280.25,1280.75,1279.75,1280.00,1398,1551
03/26/2007,09:58,1280.25,1280.25,1279.75,1280.00,901,1256
03/26/2007,09:59,1280.00,1280.25,1279.75,1280.25,2483,1636
03/26/2007,10:00,1280.00,1280.50,1280.00,1280.00,1355,1451
03/26/2007,10:01,1280.00,1280.25,1279.75,1280.00,540,546
03/26/2007,10:02,1280.00,1280.25,1279.25,1279.25,1477,2236
03/26/2007,10:03,1279.50,1279.50,1277.50,1278.00,1854,6675
03/26/2007,10:04,1278.00,1278.25,1277.25,1277.75,3230,4110
03/26/2007,10:05,1278.00,1278.00,1276.75,1277.50,1442,3617
03/26/2007,10:06,1277.25,1277.75,1277.00,1277.50,1867,1824
03/26/2007,10:07,1277.50,1278.50,1277.50,1278.25,2245,958
03/26/2007,10:08,1278.00,1278.50,1277.75,1277.75,1075,1253
03/26/2007,10:09,1278.00,1278.25,1277.75,1278.00,844,1477
03/26/2007,10:10,1278.00,1278.50,1277.75,1278.25,669,708
03/26/2007,10:11,1278.00,1278.75,1278.00,1278.50,1388,425
03/26/2007,10:12,1278.50,1278.50,1277.50,1277.75,1240,2015
03/26/2007,10:13,1277.75,1278.00,1277.75,1277.75,821,282
03/26/2007,10:14,1277.75,1278.00,1277.25,1277.75,897,1119
03/26/2007,10:15,1277.50,1277.75,1277.25,1277.75,606,693
03/26/2007,10:16,1277.50,1277.75,1277.00,1277.50,1590,1417
03/26/2007,10:17,1277.25,1278.50,1277.25,1278.25,2893,1665
03/26/2007,10:18,1278.25,1278.50,1277.75,1278.50,1002,640
03/26/2007,10:19,1278.25,1278.50,1278.00,1278.25,262,810
03/26/2007,10:20,1278.25,1279.25,1278.25,1279.25,1710,1298
03/26/2007,10:21,1279.25,1279.50,1278.75,1279.50,1015,713
03/26/2007,10:22,1279.50,1280.50,1279.25,1280.50,4092,1376
03/26/2007,10:23,1280.50,1281.00,1280.00,1280.50,2733,1868
03/26/2007,10:24,1280.50,1280.75,1280.25,1280.25,1056,358
03/26/2007,10:25,1280.25,1280.50,1279.75,1279.75,1162,1517
03/26/2007,10:26,1280.00,1280.25,1279.75,1279.75,415,648
03/26/2007,10:27,1279.75,1280.25,1279.50,1280.00,437,736
03/26/2007,10:28,1280.25,1280.50,1279.25,1279.75,805,3418
03/26/2007,10:29,1279.75,1279.75,1279.25,1279.50,236,716
03/26/2007,10:30,1279.50,1280.00,1279.25,1279.75,663,718
03/26/2007,10:31,1279.75,1280.50,1279.50,1280.00,1616,764
03/26/2007,10:32,1280.00,1280.50,1280.00,1280.00,436,1091
03/26/2007,10:33,1280.00,1280.25,1279.50,1280.00,400,1501
03/26/2007,10:34,1280.25,1280.75,1280.00,1280.00,1066,1161
03/26/2007,10:35,1280.25,1280.25,1279.75,1280.25,719,468
03/26/2007,10:36,1280.25,1280.75,1280.00,1280.75,1094,167
03/26/2007,10:37,1280.75,1281.00,1280.50,1281.00,1611,291
03/26/2007,10:38,1281.00,1281.50,1281.00,1281.25,2313,163
03/26/2007,10:39,1281.50,1281.50,1281.00,1281.25,859,1898
03/26/2007,10:40,1281.25,1282.75,1281.25,1282.25,7409,3948
03/26/2007,10:41,1282.50,1282.75,1282.00,1282.00,1476,2796
03/26/2007,10:42,1282.00,1282.50,1281.75,1282.25,1234,1623
03/26/2007,10:43,1282.25,1282.25,1281.75,1282.00,854,1066
03/26/2007,10:44,1281.75,1282.25,1281.75,1282.00,439,557
03/26/2007,10:45,1282.00,1282.50,1281.75,1282.00,667,561
03/26/2007,10:46,1282.25,1282.25,1281.75,1282.00,257,1030
03/26/2007,10:47,1282.00,1282.00,1281.50,1281.75,959,1168
03/26/2007,10:48,1281.50,1282.25,1281.50,1281.75,879,564
03/26/2007,10:49,1281.50,1281.75,1281.00,1281.50,1060,2447
03/26/2007,10:50,1281.25,1281.50,1280.75,1281.00,733,2259
03/26/2007,10:51,1281.00,1281.25,1280.75,1281.25,404,419
03/26/2007,10:52,1281.00,1281.50,1280.75,1281.50,1218,654
03/26/2007,10:53,1281.50,1281.50,1280.75,1281.00,676,1032
03/26/2007,10:54,1281.00,1281.50,1281.00,1281.25,881,661
03/26/2007,10:55,1281.25,1281.75,1281.00,1281.25,374,710
03/26/2007,10:56,1281.00,1281.75,1281.00,1281.75,724,786
03/26/2007,10:57,1281.50,1281.75,1281.25,1281.50,179,730
03/26/2007,10:58,1281.25,1281.50,1281.00,1281.50,219,259
03/26/2007,10:59,1281.50,1281.50,1281.00,1281.25,379,384
03/26/2007,11:00,1281.25,1281.25,1280.75,1281.25,279,642
03/26/2007,11:01,1281.25,1281.75,1281.00,1281.50,677,476
03/26/2007,11:02,1281.25,1281.50,1281.00,1281.00,12,385
03/26/2007,11:03,1281.25,1281.25,1281.00,1281.25,72,92
03/26/2007,11:04,1281.25,1281.50,1281.00,1281.50,333,22
03/26/2007,11:05,1281.50,1281.75,1281.25,1281.75,469,21
03/26/2007,11:06,1281.75,1282.25,1281.50,1281.75,2383,688
03/26/2007,11:07,1281.75,1281.75,1281.50,1281.50,61,473
03/26/2007,11:08,1281.75,1281.75,1280.75,1281.25,291,1542
03/26/2007,11:09,1281.00,1281.75,1281.00,1281.25,1054,274
03/26/2007,11:10,1281.25,1281.50,1281.25,1281.25,480,289
03/26/2007,11:11,1281.00,1281.50,1281.00,1281.25,470,68
03/26/2007,11:12,1281.50,1281.50,1281.25,1281.25,158,334
03/26/2007,11:13,1281.25,1281.50,1281.25,1281.50,247,103
03/26/2007,11:14,1281.50,1282.00,1281.50,1282.00,926,726
03/26/2007,11:15,1282.00,1282.25,1281.50,1282.00,860,531
03/26/2007,11:16,1282.25,1282.25,1281.50,1282.25,489,596
03/26/2007,11:17,1282.25,1282.25,1281.75,1281.75,102,511
03/26/2007,11:18,1282.00,1282.25,1281.75,1282.25,433,32
03/26/2007,11:19,1282.25,1282.50,1282.00,1282.25,599,107
03/26/2007,11:20,1282.25,1282.75,1282.00,1282.75,3256,388
03/26/2007,11:21,1282.75,1283.25,1282.50,1283.00,2701,1939
03/26/2007,11:22,1283.00,1284.00,1282.75,1283.50,5867,1130
03/26/2007,11:23,1283.50,1284.00,1283.25,1283.50,1900,1333
03/26/2007,11:24,1283.50,1283.75,1283.25,1283.50,540,1017
03/26/2007,11:25,1283.50,1284.50,1283.50,1284.50,3908,1726
03/26/2007,11:26,1284.25,1285.00,1284.25,1284.50,4590,1800
03/26/2007,11:27,1284.50,1284.75,1284.00,1284.25,1160,2498
03/26/2007,11:28,1284.25,1284.50,1284.00,1284.50,486,993
03/26/2007,11:29,1284.25,1284.50,1284.00,1284.25,94,491
03/26/2007,11:30,1284.25,1284.25,1283.75,1284.00,582,1700
03/26/2007,11:31,1284.25,1284.50,1283.75,1284.50,1098,389
03/26/2007,11:32,1284.50,1284.50,1284.00,1284.50,481,424
03/26/2007,11:33,1284.50,1284.75,1284.00,1284.25,784,603
03/26/2007,11:34,1284.50,1284.75,1284.00,1284.00,597,1236
03/26/2007,11:35,1284.25,1284.25,1283.75,1284.00,128,718
03/26/2007,11:36,1284.25,1284.50,1284.00,1284.25,771,330
03/26/2007,11:37,1284.25,1284.50,1284.00,1284.00,216,662
03/26/2007,11:38,1284.00,1284.50,1284.00,1284.50,566,221
03/26/2007,11:39,1284.50,1284.50,1283.75,1283.75,22,1317
03/26/2007,11:40,1283.75,1283.75,1283.25,1283.50,312,1637
03/26/2007,11:41,1283.50,1283.75,1283.00,1283.25,571,1413
03/26/2007,11:42,1283.00,1283.25,1282.75,1283.00,120,1373
03/26/2007,11:43,1283.00,1283.50,1283.00,1283.50,976,399
03/26/2007,11:44,1283.50,1283.75,1283.25,1283.75,470,49
03/26/2007,11:45,1283.75,1283.75,1283.50,1283.50,20,254
03/26/2007,11:46,1283.50,1284.25,1283.50,1284.25,1588,560
03/26/2007,11:47,1284.25,1285.25,1284.00,1284.75,4052,1022
03/26/2007,11:48,1284.75,1285.25,1284.75,1285.00,1249,533
03/26/2007,11:49,1284.75,1285.00,1284.25,1284.50,900,1559
03/26/2007,11:50,1284.25,1284.50,1284.00,1284.00,127,938
03/26/2007,11:51,1284.25,1284.50,1284.00,1284.50,1170,675
03/26/2007,11:52,1284.25,1284.25,1284.00,1284.25,36,313
03/26/2007,11:53,1284.25,1284.25,1283.75,1283.75,127,1307
03/26/2007,11:54,1283.75,1283.75,1283.25,1283.50,878,1596
03/26/2007,11:55,1283.75,1283.75,1283.25,1283.50,47,473
03/26/2007,11:56,1283.50,1283.75,1283.25,1283.50,184,292
03/26/2007,11:57,1283.50,1283.50,1283.00,1283.50,167,329
03/26/2007,11:58,1283.50,1283.50,1283.25,1283.50,384,19
03/26/2007,11:59,1283.50,1283.75,1282.75,1283.00,604,854
03/26/2007,12:00,1283.00,1283.25,1282.75,1282.75,16,555
03/26/2007,12:01,1282.75,1283.00,1282.25,1282.75,763,2431
03/26/2007,12:02,1282.50,1283.00,1282.50,1283.00,1311,303
03/26/2007,12:03,1282.75,1283.00,1282.75,1282.75,12,125
03/26/2007,12:04,1282.75,1283.00,1282.50,1283.00,28,675
03/26/2007,12:05,1282.75,1283.00,1282.75,1282.75,14,240
03/26/2007,12:06,1282.75,1283.00,1282.25,1282.75,446,578
03/26/2007,12:07,1282.75,1282.75,1282.25,1282.50,244,610
03/26/2007,12:08,1282.25,1282.50,1282.00,1282.00,161,2588
03/26/2007,12:09,1282.25,1282.25,1281.75,1282.25,671,808
03/26/2007,12:10,1282.25,1282.50,1282.00,1282.50,762,277
03/26/2007,12:11,1282.25,1282.50,1282.25,1282.25,198,192
03/26/2007,12:12,1282.50,1282.75,1282.25,1282.25,1277,593
03/26/2007,12:13,1282.50,1283.00,1282.25,1283.00,1118,36
03/26/2007,12:14,1283.00,1283.00,1282.75,1283.00,276,5
03/26/2007,12:15,1283.00,1283.00,1282.50,1282.75,129,744
03/26/2007,12:16,1282.50,1282.75,1282.00,1282.25,155,677
03/26/2007,12:17,1282.50,1282.50,1282.00,1282.25,348,204
03/26/2007,12:18,1282.25,1283.00,1282.25,1283.00,786,36
03/26/2007,12:19,1283.00,1283.00,1282.50,1282.75,103,579
03/26/2007,12:20,1282.75,1282.75,1282.25,1282.50,30,288
03/26/2007,12:21,1282.50,1282.75,1282.50,1282.75,11,39
03/26/2007,12:22,1282.50,1283.25,1282.50,1283.25,797,20
03/26/2007,12:23,1283.25,1283.75,1283.00,1283.00,1230,532
03/26/2007,12:24,1283.25,1283.50,1283.00,1283.50,355,54
03/26/2007,12:25,1283.50,1283.75,1283.25,1283.50,284,143
03/26/2007,12:26,1283.25,1283.50,1283.00,1283.00,38,428
03/26/2007,12:27,1283.00,1283.00,1282.50,1282.50,491,942
03/26/2007,12:28,1282.75,1283.25,1282.50,1283.00,714,110
03/26/2007,12:29,1283.00,1283.25,1282.75,1282.75,92,320
03/26/2007,12:30,1283.00,1283.25,1282.50,1283.25,312,320
03/26/2007,12:31,1282.75,1283.25,1282.75,1283.25,409,51
03/26/2007,12:32,1283.50,1284.50,1283.25,1284.25,3298,732
03/26/2007,12:33,1284.00,1284.50,1284.00,1284.25,660,187
03/26/2007,12:34,1284.25,1285.25,1284.00,1285.00,3955,904
03/26/2007,12:35,1285.00,1285.25,1284.00,1284.25,561,1806
03/26/2007,12:36,1284.25,1285.00,1284.25,1284.50,815,881
03/26/2007,12:37,1284.50,1285.00,1284.50,1284.75,527,151
03/26/2007,12:38,1284.75,1285.25,1284.75,1284.75,599,664
03/26/2007,12:39,1284.75,1284.75,1284.50,1284.50,191,407
03/26/2007,12:40,1284.50,1284.75,1284.25,1284.50,436,300
03/26/2007,12:41,1284.75,1285.00,1284.50,1284.75,361,246
03/26/2007,12:42,1284.75,1284.75,1284.00,1284.25,611,1336
03/26/2007,12:43,1284.25,1284.50,1284.00,1284.00,64,151
03/26/2007,12:44,1284.25,1284.50,1284.00,1284.25,366,140
03/26/2007,12:45,1284.50,1285.00,1284.50,1284.50,859,330
03/26/2007,12:46,1284.75,1285.00,1284.00,1284.75,1289,808
03/26/2007,12:47,1284.75,1284.75,1284.25,1284.25,186,344
03/26/2007,12:48,1284.25,1284.50,1283.75,1283.75,700,1748
03/26/2007,12:49,1283.75,1284.00,1283.50,1283.75,491,481
03/26/2007,12:50,1283.75,1284.25,1283.50,1284.00,1195,542
03/26/2007,12:51,1284.00,1284.50,1283.75,1284.00,791,581
03/26/2007,12:52,1284.00,1284.00,1283.50,1283.75,100,1729
03/26/2007,12:53,1283.75,1283.75,1283.25,1283.50,216,606
03/26/2007,12:54,1283.50,1284.25,1283.50,1283.50,692,861
03/26/2007,12:55,1283.75,1283.75,1283.50,1283.75,52,78
03/26/2007,12:56,1283.75,1284.00,1283.75,1284.00,300,28
03/26/2007,12:57,1284.00,1284.00,1283.50,1283.75,147,195
03/26/2007,12:58,1283.75,1284.50,1283.75,1284.25,749,306
03/26/2007,12:59,1284.00,1284.50,1284.00,1284.50,791,126
03/26/2007,13:00,1284.75,1284.75,1284.25,1284.50,286,305
03/26/2007,13:01,1284.75,1286.25,1284.50,1285.25,9650,2830
03/26/2007,13:02,1285.25,1286.25,1285.25,1285.50,2718,2191
03/26/2007,13:03,1285.75,1286.25,1285.25,1286.00,1391,558
03/26/2007,13:04,1286.25,1286.75,1285.75,1286.00,3114,1590
03/26/2007,13:05,1286.00,1286.25,1285.75,1286.00,569,491
03/26/2007,13:06,1286.25,1286.25,1285.75,1286.00,243,178
03/26/2007,13:07,1285.75,1286.25,1285.75,1285.75,168,193
03/26/2007,13:08,1286.00,1286.00,1285.00,1285.75,1068,2162
03/26/2007,13:09,1285.50,1286.00,1285.50,1285.50,332,398
03/26/2007,13:10,1285.75,1285.75,1285.25,1285.25,78,113
03/26/2007,13:11,1285.50,1285.75,1285.50,1285.50,423,64
03/26/2007,13:12,1285.50,1286.00,1285.50,1285.50,156,248
03/26/2007,13:13,1285.50,1285.75,1285.25,1285.50,128,173
03/26/2007,13:14,1285.50,1286.00,1285.50,1285.75,422,269
03/26/2007,13:15,1285.75,1285.75,1285.50,1285.50,14,89
03/26/2007,13:16,1285.50,1286.00,1285.50,1285.75,1131,159
03/26/2007,13:17,1286.00,1286.50,1285.75,1286.50,1045,169
03/26/2007,13:18,1286.25,1287.00,1286.00,1286.50,2999,2219
03/26/2007,13:19,1286.50,1287.00,1286.25,1286.50,691,1342
03/26/2007,13:20,1286.50,1287.00,1286.25,1286.75,835,315
03/26/2007,13:21,1286.50,1287.00,1286.00,1286.00,647,1637
03/26/2007,13:22,1286.00,1286.50,1286.00,1286.25,572,768
03/26/2007,13:23,1286.50,1286.50,1285.75,1286.00,278,1740
03/26/2007,13:24,1286.25,1286.25,1285.25,1285.50,629,1967
03/26/2007,13:25,1285.25,1285.75,1285.25,1285.50,349,439
03/26/2007,13:26,1285.75,1285.75,1285.25,1285.50,490,994
03/26/2007,13:27,1285.25,1285.75,1285.25,1285.50,247,300
03/26/2007,13:28,1285.75,1286.25,1285.50,1286.00,891,355
03/26/2007,13:29,1286.00,1286.00,1285.75,1285.75,440,29
03/26/2007,13:30,1286.00,1286.25,1285.75,1286.25,381,66
03/26/2007,13:31,1286.25,1286.25,1285.75,1285.75,420,830
03/26/2007,13:32,1285.75,1286.00,1285.25,1285.50,278,1697
03/26/2007,13:33,1285.50,1285.75,1285.25,1285.25,653,481
03/26/2007,13:34,1285.25,1285.75,1285.25,1285.50,488,624
03/26/2007,13:35,1285.25,1285.50,1285.00,1285.00,31,868
03/26/2007,13:36,1285.00,1285.25,1284.75,1285.00,637,1539
03/26/2007,13:37,1285.00,1285.75,1285.00,1285.25,1186,461
03/26/2007,13:38,1285.25,1285.50,1285.25,1285.25,20,188
03/26/2007,13:39,1285.50,1285.50,1285.00,1285.25,427,461
03/26/2007,13:40,1285.25,1285.25,1284.75,1284.75,2,641
03/26/2007,13:41,1284.75,1285.00,1284.75,1284.75,72,179
03/26/2007,13:42,1284.75,1285.00,1284.75,1284.75,34,218
03/26/2007,13:43,1285.00,1285.50,1285.00,1285.25,995,203
03/26/2007,13:44,1285.25,1285.75,1285.25,1285.25,520,304
03/26/2007,13:45,1285.25,1285.50,1285.25,1285.25,4,191
03/26/2007,13:46,1285.50,1285.50,1285.25,1285.25,435,199
03/26/2007,13:47,1285.25,1285.75,1285.25,1285.50,246,32
03/26/2007,13:48,1285.75,1285.75,1285.50,1285.75,19,89
03/26/2007,13:49,1285.50,1285.75,1285.25,1285.25,17,299
03/26/2007,13:50,1285.25,1285.50,1285.00,1285.25,720,312
03/26/2007,13:51,1285.00,1285.50,1285.00,1285.25,117,388
03/26/2007,13:52,1285.50,1285.75,1285.25,1285.50,362,66
03/26/2007,13:53,1285.50,1285.75,1285.50,1285.50,12,377
03/26/2007,13:54,1285.50,1286.00,1285.50,1285.75,623,354
03/26/2007,13:55,1285.75,1286.00,1285.50,1285.75,131,471
03/26/2007,13:56,1285.50,1285.75,1285.50,1285.50,52,202
03/26/2007,13:57,1285.75,1286.25,1285.75,1286.25,659,122
03/26/2007,13:58,1286.25,1286.25,1285.50,1285.75,42,1282
03/26/2007,13:59,1285.75,1286.25,1285.50,1286.25,902,200
03/26/2007,14:00,1286.00,1286.75,1285.75,1286.75,2872,237
03/26/2007,14:01,1286.75,1286.75,1286.25,1286.25,883,797
03/26/2007,14:02,1286.50,1287.25,1286.25,1287.00,4719,328
03/26/2007,14:03,1287.25,1287.50,1287.00,1287.25,1967,732
03/26/2007,14:04,1287.00,1287.25,1287.00,1287.00,1151,146
03/26/2007,14:05,1287.25,1287.50,1287.00,1287.00,1432,803
03/26/2007,14:06,1287.00,1287.00,1286.50,1286.75,221,1301
03/26/2007,14:07,1286.75,1287.00,1286.00,1286.50,382,1284
03/26/2007,14:08,1286.25,1286.75,1286.25,1286.50,689,288
03/26/2007,14:09,1286.50,1286.75,1286.00,1286.00,64,1337
03/26/2007,14:10,1286.00,1286.25,1286.00,1286.00,145,121
03/26/2007,14:11,1286.00,1286.75,1286.00,1286.50,971,991
03/26/2007,14:12,1286.50,1286.50,1286.25,1286.50,92,175
03/26/2007,14:13,1286.50,1286.75,1286.25,1286.25,713,863
03/26/2007,14:14,1286.00,1286.25,1285.75,1286.00,1139,592
03/26/2007,14:15,1286.00,1286.25,1285.75,1286.25,273,16
03/26/2007,14:16,1286.25,1286.25,1286.00,1286.00,24,56
03/26/2007,14:17,1286.25,1286.75,1286.25,1286.50,735,790
03/26/2007,14:18,1286.50,1286.75,1286.25,1286.50,397,685
03/26/2007,14:19,1286.75,1286.75,1286.25,1286.50,41,35
03/26/2007,14:20,1286.50,1286.50,1286.00,1286.25,159,571
03/26/2007,14:21,1286.25,1286.50,1286.00,1286.25,152,319
03/26/2007,14:22,1286.25,1286.25,1286.00,1286.00,35,442
03/26/2007,14:23,1286.00,1286.25,1285.75,1286.25,500,342
03/26/2007,14:24,1286.00,1286.25,1286.00,1286.00,19,54
03/26/2007,14:25,1286.25,1287.00,1286.25,1286.75,1605,649
03/26/2007,14:26,1287.00,1287.00,1286.50,1286.75,171,425
03/26/2007,14:27,1286.75,1287.50,1286.75,1287.50,1391,43
03/26/2007,14:28,1287.50,1288.25,1287.25,1288.25,4631,1156
03/26/2007,14:29,1288.25,1288.75,1287.75,1288.50,2293,1896
03/26/2007,14:30,1288.25,1288.50,1287.75,1288.00,293,1331
03/26/2007,14:31,1288.00,1288.50,1288.00,1288.50,1528,651
03/26/2007,14:32,1288.50,1288.75,1288.00,1288.25,2324,848
03/26/2007,14:33,1288.25,1288.75,1288.25,1288.75,1453,453
03/26/2007,14:34,1288.50,1290.00,1288.50,1290.00,8102,2153
03/26/2007,14:35,1289.75,1290.25,1289.50,1289.50,1202,3338
03/26/2007,14:36,1289.50,1289.75,1288.75,1289.00,1382,3954
03/26/2007,14:37,1289.00,1289.25,1288.75,1288.75,816,974
03/26/2007,14:38,1289.00,1289.25,1288.75,1289.00,791,1114
03/26/2007,14:39,1289.00,1289.25,1288.75,1288.75,978,997
03/26/2007,14:40,1288.75,1289.00,1288.75,1288.75,18,2308
03/26/2007,14:41,1289.00,1289.50,1288.75,1289.50,1843,669
03/26/2007,14:42,1289.25,1290.00,1289.25,1289.50,1429,693
03/26/2007,14:43,1289.50,1289.50,1289.25,1289.25,689,1367
03/26/2007,14:44,1289.50,1290.50,1289.25,1290.25,3938,1523
03/26/2007,14:45,1290.00,1290.50,1289.75,1290.25,1982,1732
03/26/2007,14:46,1290.25,1290.75,1290.00,1290.50,3147,1712
03/26/2007,14:47,1290.25,1291.00,1290.25,1290.75,3832,1244
03/26/2007,14:48,1291.00,1291.50,1290.75,1291.50,6512,1412
03/26/2007,14:49,1291.25,1291.75,1291.00,1291.00,2596,1169
03/26/2007,14:50,1291.25,1291.25,1290.75,1290.75,1534,1389
03/26/2007,14:51,1291.00,1291.00,1290.25,1290.50,709,3907
03/26/2007,14:52,1290.50,1290.75,1290.25,1290.50,1164,1822
03/26/2007,14:53,1290.25,1290.75,1290.25,1290.50,1161,569
03/26/2007,14:54,1290.50,1290.75,1290.25,1290.50,1997,285
03/26/2007,14:55,1290.75,1291.00,1290.75,1291.00,1198,434
03/26/2007,14:56,1291.00,1291.00,1290.50,1290.75,1477,1976
03/26/2007,14:57,1290.75,1291.25,1290.50,1290.75,2847,2743
03/26/2007,14:58,1291.00,1291.00,1290.75,1291.00,1397,186
03/26/2007,14:59,1290.75,1291.00,1290.50,1290.75,1683,1819
03/26/2007,15:00,1291.00,1291.25,1290.50,1291.00,7526,5479
03/26/2007,15:01,1291.00,1291.25,1290.00,1290.00,4416,7788
03/26/2007,15:02,1290.00,1290.00,1289.50,1290.00,3906,3333
03/26/2007,15:03,1290.00,1290.25,1289.75,1290.25,1436,1880
03/26/2007,15:04,1290.00,1290.25,1289.50,1289.50,454,2603
03/26/2007,15:05,1289.50,1290.00,1289.50,1290.00,1628,386
03/26/2007,15:06,1289.75,1290.00,1288.50,1289.00,2181,5841
03/26/2007,15:07,1289.00,1289.00,1288.25,1288.75,1307,2372
03/26/2007,15:08,1288.75,1289.00,1288.50,1288.75,91,3332
03/26/2007,15:09,1288.75,1289.00,1288.25,1288.75,1177,967
03/26/2007,15:10,1288.50,1288.75,1288.50,1288.50,829,11
03/26/2007,15:11,1288.75,1288.75,1288.25,1288.25,103,1372
03/26/2007,15:12,1288.25,1288.75,1288.25,1288.75,1382,199
03/26/2007,15:13,1288.50,1288.75,1288.25,1288.50,57,1583
03/26/2007,15:14,1288.25,1288.50,1288.00,1288.25,2301,1198
03/26/2007,15:15,1288.25,1288.25,1287.25,1287.50,3495,6431
03/26/2007,15:31,1287.50,1288.00,1287.50,1287.75,310,282
03/26/2007,15:32,1287.75,1288.25,1287.75,1288.00,358,17
03/26/2007,15:33,1288.00,1288.25,1288.00,1288.00,1,84
03/26/2007,15:34,1288.00,1288.00,1288.00,1288.00,0,244
03/26/2007,15:35,1287.75,1288.00,1287.75,1288.00,16,21
03/26/2007,15:36,1287.75,1288.00,1287.75,1288.00,146,2
03/26/2007,15:37,1288.25,1288.25,1288.00,1288.00,1,2
03/26/2007,15:38,1288.00,1288.00,1287.75,1288.00,130,84
03/26/2007,15:39,1288.00,1288.00,1288.00,1288.00,31,0
03/26/2007,15:40,1288.00,1288.00,1287.75,1287.75,18,1
03/26/2007,15:41,1288.00,1288.00,1288.00,1288.00,102,0
03/26/2007,15:42,1288.00,1288.00,1288.00,1288.00,90,0
03/26/2007,15:43,1288.00,1288.00,1288.00,1288.00,44,0
03/26/2007,15:44,1288.25,1288.25,1288.00,1288.00,1,3
03/26/2007,15:46,1288.00,1288.25,1288.00,1288.00,20,12
03/26/2007,15:47,1288.00,1288.00,1288.00,1288.00,0,52
03/26/2007,15:48,1288.00,1288.00,1287.75,1287.75,0,200
03/26/2007,15:49,1287.75,1287.75,1287.75,1287.75,0,2
03/26/2007,15:50,1288.00,1288.00,1288.00,1288.00,2,0
03/26/2007,15:51,1287.75,1288.00,1287.75,1288.00,8,6
03/26/2007,15:52,1287.75,1288.00,1287.75,1288.00,7,1
03/26/2007,15:53,1287.75,1287.75,1287.75,1287.75,0,4
03/26/2007,15:54,1288.00,1288.00,1288.00,1288.00,79,0
03/26/2007,15:55,1288.00,1288.00,1288.00,1288.00,188,0
03/26/2007,15:56,1288.00,1288.00,1288.00,1288.00,5,0
03/26/2007,15:58,1288.00,1288.00,1288.00,1288.00,1,0
03/26/2007,15:59,1288.00,1288.25,1288.00,1288.25,163,0
03/26/2007,16:00,1288.50,1288.50,1288.25,1288.50,30,23
03/26/2007,17:01,1287.25,1287.50,1287.00,1287.25,65,110
03/26/2007,17:02,1287.00,1287.00,1287.00,1287.00,0,2
03/26/2007,17:03,1287.25,1287.25,1287.25,1287.25,1,0
03/26/2007,17:04,1287.25,1287.25,1287.25,1287.25,6,0
03/26/2007,17:05,1287.25,1287.25,1287.00,1287.00,7,3
03/26/2007,17:06,1287.00,1287.25,1287.00,1287.25,1,2
03/26/2007,17:08,1287.25,1287.25,1287.25,1287.25,4,0
03/26/2007,17:11,1287.25,1287.50,1287.25,1287.50,101,0
03/26/2007,17:12,1287.25,1287.25,1287.25,1287.25,0,2
03/26/2007,17:13,1287.25,1287.50,1287.25,1287.50,10,1
03/26/2007,17:14,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,17:15,1287.25,1287.25,1287.25,1287.25,0,51
03/26/2007,17:16,1287.25,1287.25,1287.25,1287.25,0,5
03/26/2007,17:17,1287.25,1287.25,1287.25,1287.25,0,2
03/26/2007,17:18,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,17:20,1287.00,1287.00,1287.00,1287.00,0,2
03/26/2007,17:21,1287.25,1287.25,1287.25,1287.25,10,0
03/26/2007,17:24,1287.25,1287.25,1287.25,1287.25,50,0
03/26/2007,17:25,1287.25,1287.50,1287.25,1287.50,154,0
03/26/2007,17:26,1287.50,1287.50,1287.50,1287.50,117,0
03/26/2007,17:27,1287.25,1287.25,1287.25,1287.25,0,15
03/26/2007,17:29,1287.25,1287.25,1287.25,1287.25,0,97
03/26/2007,17:30,1287.25,1287.25,1287.25,1287.25,0,2
03/26/2007,17:32,1287.25,1287.25,1287.25,1287.25,0,7
03/26/2007,17:33,1287.25,1287.25,1287.25,1287.25,0,3
03/26/2007,17:34,1287.25,1287.50,1287.25,1287.50,68,1
03/26/2007,17:35,1287.50,1287.50,1287.50,1287.50,53,0
03/26/2007,17:37,1287.50,1287.50,1287.50,1287.50,3,0
03/26/2007,17:38,1287.50,1287.50,1287.25,1287.50,5,3
03/26/2007,17:39,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,17:40,1287.50,1287.50,1287.50,1287.50,2,0
03/26/2007,17:41,1287.50,1287.50,1287.50,1287.50,2,0
03/26/2007,17:42,1287.50,1287.50,1287.25,1287.25,1,2
03/26/2007,17:43,1287.50,1287.50,1287.50,1287.50,25,0
03/26/2007,17:44,1287.50,1287.50,1287.50,1287.50,7,0
03/26/2007,17:45,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,17:50,1287.50,1287.50,1287.50,1287.50,5,0
03/26/2007,17:51,1287.50,1287.50,1287.50,1287.50,5,0
03/26/2007,17:56,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,17:59,1287.25,1287.25,1287.25,1287.25,0,67
03/26/2007,18:03,1287.25,1287.25,1287.25,1287.25,0,2
03/26/2007,18:05,1287.25,1287.25,1287.25,1287.25,0,27
03/26/2007,18:06,1287.25,1287.25,1287.00,1287.00,0,28
03/26/2007,18:07,1287.00,1287.00,1287.00,1287.00,0,1
03/26/2007,18:09,1287.00,1287.00,1287.00,1287.00,0,8
03/26/2007,18:10,1287.25,1287.25,1287.25,1287.25,6,0
03/26/2007,18:11,1287.25,1287.25,1287.25,1287.25,3,0
03/26/2007,18:12,1287.25,1287.25,1287.25,1287.25,2,0
03/26/2007,18:14,1287.25,1287.50,1287.25,1287.50,6,0
03/26/2007,18:15,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,18:16,1287.50,1287.50,1287.50,1287.50,35,0
03/26/2007,18:19,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,18:20,1287.25,1287.25,1287.25,1287.25,0,10
03/26/2007,18:23,1287.25,1287.25,1287.25,1287.25,0,10
03/26/2007,18:28,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,18:29,1287.25,1287.25,1287.25,1287.25,0,5
03/26/2007,18:32,1287.25,1287.25,1287.25,1287.25,0,3
03/26/2007,18:33,1287.50,1287.50,1287.50,1287.50,94,0
03/26/2007,18:35,1287.50,1287.50,1287.50,1287.50,3,0
03/26/2007,18:36,1287.75,1287.75,1287.75,1287.75,117,0
03/26/2007,18:37,1287.75,1287.75,1287.75,1287.75,11,0
03/26/2007,18:40,1287.75,1287.75,1287.75,1287.75,2,0
03/26/2007,18:41,1287.50,1287.75,1287.50,1287.75,3,7
03/26/2007,18:42,1287.75,1287.75,1287.50,1287.50,1,8
03/26/2007,18:45,1287.50,1287.50,1287.00,1287.25,8,131
03/26/2007,18:47,1287.25,1287.25,1287.25,1287.25,52,0
03/26/2007,18:48,1287.25,1287.25,1287.25,1287.25,11,0
03/26/2007,18:50,1287.50,1287.50,1287.50,1287.50,60,0
03/26/2007,18:51,1287.50,1287.75,1287.50,1287.75,55,0
03/26/2007,18:52,1287.75,1287.75,1287.75,1287.75,12,0
03/26/2007,18:55,1287.50,1287.50,1287.50,1287.50,0,1
03/26/2007,18:56,1287.50,1287.50,1287.50,1287.50,0,5
03/26/2007,18:59,1287.50,1287.50,1287.50,1287.50,0,1
03/26/2007,19:00,1287.75,1287.75,1287.75,1287.75,7,0
03/26/2007,19:02,1287.75,1287.75,1287.75,1287.75,1,0
03/26/2007,19:03,1287.50,1287.75,1287.50,1287.75,1,1
03/26/2007,19:05,1287.75,1287.75,1287.75,1287.75,10,0
03/26/2007,19:07,1287.75,1287.75,1287.75,1287.75,7,0
03/26/2007,19:09,1287.75,1287.75,1287.75,1287.75,5,0
03/26/2007,19:12,1287.75,1287.75,1287.75,1287.75,1,0
03/26/2007,19:13,1287.75,1287.75,1287.75,1287.75,10,0
03/26/2007,19:14,1287.50,1287.50,1287.50,1287.50,0,10
03/26/2007,19:18,1287.75,1287.75,1287.75,1287.75,2,0
03/26/2007,19:22,1287.50,1287.50,1287.50,1287.50,0,10
03/26/2007,19:25,1287.75,1287.75,1287.75,1287.75,1,0
03/26/2007,19:27,1287.75,1287.75,1287.75,1287.75,1,0
03/26/2007,19:31,1287.75,1287.75,1287.75,1287.75,1,0
03/26/2007,19:32,1287.50,1287.50,1287.50,1287.50,0,1
03/26/2007,19:36,1287.75,1288.00,1287.75,1288.00,66,0
03/26/2007,19:37,1287.75,1287.75,1287.25,1287.25,0,43
03/26/2007,19:38,1287.50,1287.50,1287.50,1287.50,6,0
03/26/2007,19:39,1287.50,1287.50,1287.50,1287.50,2,0
03/26/2007,19:41,1287.25,1287.25,1287.25,1287.25,0,10
03/26/2007,19:42,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,19:43,1287.00,1287.25,1287.00,1287.25,2,1
03/26/2007,19:45,1287.00,1287.00,1287.00,1287.00,0,5
03/26/2007,19:47,1287.25,1287.25,1287.00,1287.00,25,2
03/26/2007,19:49,1287.00,1287.00,1287.00,1287.00,0,1
03/26/2007,19:50,1287.25,1287.25,1287.25,1287.25,2,0
03/26/2007,19:51,1287.25,1287.25,1287.00,1287.00,1,2
03/26/2007,19:52,1287.25,1287.25,1287.25,1287.25,2,0
03/26/2007,19:53,1287.25,1287.50,1287.25,1287.25,14,1
03/26/2007,19:55,1287.25,1287.50,1287.00,1287.50,3,2
03/26/2007,19:56,1287.25,1287.25,1287.25,1287.25,0,5
03/26/2007,19:58,1287.50,1287.50,1287.50,1287.50,2,0
03/26/2007,20:01,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,20:07,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,20:09,1287.25,1287.25,1287.25,1287.25,0,2
03/26/2007,20:12,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,20:18,1287.25,1287.50,1287.25,1287.50,1,1
03/26/2007,20:20,1287.50,1287.75,1287.50,1287.75,192,0
03/26/2007,20:21,1287.75,1287.75,1287.75,1287.75,87,0
03/26/2007,20:22,1287.75,1288.00,1287.75,1288.00,17,0
03/26/2007,20:23,1288.00,1288.00,1288.00,1288.00,6,0
03/26/2007,20:24,1288.00,1288.00,1288.00,1288.00,4,0
03/26/2007,20:25,1288.00,1288.00,1288.00,1288.00,1,0
03/26/2007,20:26,1288.00,1288.00,1288.00,1288.00,1,0
03/26/2007,20:31,1287.75,1287.75,1287.75,1287.75,0,11
03/26/2007,20:32,1287.75,1287.75,1287.75,1287.75,0,10
03/26/2007,20:33,1288.00,1288.00,1288.00,1288.00,21,0
03/26/2007,20:34,1288.00,1288.00,1288.00,1288.00,7,0
03/26/2007,20:36,1288.00,1288.00,1288.00,1288.00,17,0
03/26/2007,20:37,1288.00,1288.00,1288.00,1288.00,1,0
03/26/2007,20:40,1288.00,1288.00,1288.00,1288.00,10,0
03/26/2007,20:41,1287.75,1287.75,1287.75,1287.75,0,1
03/26/2007,20:42,1288.00,1288.00,1287.75,1287.75,2,2
03/26/2007,20:44,1288.00,1288.00,1288.00,1288.00,10,0
03/26/2007,20:45,1288.00,1288.00,1288.00,1288.00,2,0
03/26/2007,20:46,1288.00,1288.00,1288.00,1288.00,1,0
03/26/2007,20:49,1288.00,1288.00,1288.00,1288.00,32,0
03/26/2007,20:50,1288.00,1288.25,1288.00,1288.25,9,0
03/26/2007,20:51,1288.25,1288.25,1288.25,1288.25,2,0
03/26/2007,20:52,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,20:53,1288.25,1288.25,1288.25,1288.25,2,0
03/26/2007,20:54,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,20:55,1288.25,1288.50,1288.25,1288.50,29,0
03/26/2007,20:56,1288.25,1288.25,1288.25,1288.25,0,2
03/26/2007,20:58,1288.25,1288.50,1288.25,1288.50,5,2
03/26/2007,20:59,1288.00,1288.50,1288.00,1288.50,10,1
03/26/2007,21:00,1288.25,1288.25,1288.25,1288.25,0,83
03/26/2007,21:01,1288.50,1288.50,1288.50,1288.50,80,0
03/26/2007,21:03,1288.25,1288.25,1288.25,1288.25,0,2
03/26/2007,21:04,1288.50,1288.50,1288.50,1288.50,1,0
03/26/2007,21:05,1288.25,1288.25,1288.25,1288.25,0,13
03/26/2007,21:06,1288.00,1288.00,1288.00,1288.00,0,1
03/26/2007,21:11,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,21:12,1288.00,1288.00,1288.00,1288.00,0,2
03/26/2007,21:14,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,21:17,1288.25,1288.25,1288.25,1288.25,2,0
03/26/2007,21:20,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,21:21,1288.25,1288.25,1288.25,1288.25,5,0
03/26/2007,21:22,1288.25,1288.25,1288.25,1288.25,2,0
03/26/2007,21:23,1288.50,1288.50,1288.50,1288.50,2,0
03/26/2007,21:24,1288.25,1288.25,1288.25,1288.25,0,2
03/26/2007,21:26,1288.25,1288.25,1288.25,1288.25,0,3
03/26/2007,21:27,1288.25,1288.25,1288.25,1288.25,0,15
03/26/2007,21:29,1288.25,1288.25,1288.25,1288.25,0,2
03/26/2007,21:33,1288.25,1288.25,1288.25,1288.25,0,8
03/26/2007,21:35,1288.25,1288.25,1288.25,1288.25,0,1
03/26/2007,21:42,1288.25,1288.25,1288.25,1288.25,0,4
03/26/2007,21:48,1288.25,1288.25,1288.25,1288.25,0,1
03/26/2007,21:49,1288.00,1288.00,1288.00,1288.00,0,7
03/26/2007,21:50,1288.00,1288.00,1288.00,1288.00,0,4
03/26/2007,22:03,1288.00,1288.00,1288.00,1288.00,0,3
03/26/2007,22:07,1288.25,1288.25,1288.25,1288.25,24,0
03/26/2007,22:10,1288.25,1288.25,1288.25,1288.25,5,0
03/26/2007,22:13,1288.50,1288.50,1288.50,1288.50,1,0
03/26/2007,22:14,1288.25,1288.25,1288.25,1288.25,0,3
03/26/2007,22:15,1288.25,1288.25,1288.25,1288.25,0,1
03/26/2007,22:16,1288.25,1288.50,1288.25,1288.50,12,1
03/26/2007,22:17,1288.50,1288.50,1288.50,1288.50,11,0
03/26/2007,22:18,1288.50,1288.50,1288.25,1288.50,22,1
03/26/2007,22:21,1288.50,1288.50,1288.50,1288.50,87,0
03/26/2007,22:23,1288.25,1288.50,1288.25,1288.50,11,5
03/26/2007,22:24,1288.25,1288.25,1288.25,1288.25,0,15
03/26/2007,22:26,1288.25,1288.25,1288.25,1288.25,0,1
03/26/2007,22:28,1288.25,1288.25,1288.25,1288.25,0,4
03/26/2007,22:29,1288.25,1288.25,1288.00,1288.00,0,31
03/26/2007,22:31,1288.25,1288.25,1288.25,1288.25,16,0
03/26/2007,22:33,1288.25,1288.25,1288.25,1288.25,1,0
03/26/2007,22:35,1288.00,1288.00,1288.00,1288.00,0,1
03/26/2007,22:36,1288.25,1288.50,1288.25,1288.50,24,0
03/26/2007,22:39,1288.25,1288.25,1288.25,1288.25,0,4
03/26/2007,22:40,1288.25,1288.25,1288.00,1288.00,0,161
03/26/2007,22:42,1288.00,1288.00,1288.00,1288.00,0,2
03/26/2007,22:45,1288.00,1288.00,1287.75,1287.75,0,4
03/26/2007,22:46,1288.00,1288.00,1288.00,1288.00,15,0
03/26/2007,22:53,1288.00,1288.00,1288.00,1288.00,2,0
03/26/2007,22:54,1287.75,1287.75,1287.75,1287.75,0,1
03/26/2007,23:00,1287.75,1287.75,1287.75,1287.75,0,1
03/26/2007,23:01,1287.75,1287.75,1287.75,1287.75,0,75
03/26/2007,23:02,1287.75,1287.75,1287.75,1287.75,0,4
03/26/2007,23:04,1287.75,1287.75,1287.75,1287.75,0,1
03/26/2007,23:07,1287.75,1287.75,1287.75,1287.75,0,10
03/26/2007,23:08,1287.75,1287.75,1287.75,1287.75,0,2
03/26/2007,23:09,1287.75,1287.75,1287.75,1287.75,0,2
03/26/2007,23:16,1287.75,1287.75,1287.75,1287.75,0,1
03/26/2007,23:20,1287.75,1287.75,1287.75,1287.75,0,5
03/26/2007,23:21,1287.75,1287.75,1287.50,1287.50,0,62
03/26/2007,23:22,1287.75,1287.75,1287.75,1287.75,5,0
03/26/2007,23:24,1287.75,1287.75,1287.75,1287.75,38,0
03/26/2007,23:26,1287.50,1287.50,1287.50,1287.50,0,1
03/26/2007,23:31,1287.50,1287.50,1287.50,1287.50,0,3
03/26/2007,23:32,1287.75,1287.75,1287.50,1287.50,8,36
03/26/2007,23:33,1287.50,1287.50,1287.50,1287.50,0,18
03/26/2007,23:34,1287.50,1287.50,1287.50,1287.50,0,11
03/26/2007,23:35,1287.25,1287.25,1287.25,1287.25,0,5
03/26/2007,23:36,1287.25,1287.25,1287.25,1287.25,0,6
03/26/2007,23:37,1287.25,1287.25,1287.25,1287.25,0,1
03/26/2007,23:38,1287.50,1287.50,1287.50,1287.50,1,0
03/26/2007,23:40,1287.50,1287.50,1287.50,1287.50,92,0
03/26/2007,23:44,1287.75,1287.75,1287.75,1287.75,4,0
03/26/2007,23:49,1287.50,1287.50,1287.50,1287.50,0,10
03/26/2007,23:50,1287.50,1287.50,1287.50,1287.50,0,1
03/26/2007,23:51,1287.75,1287.75,1287.75,1287.75,50,0
03/26/2007,23:52,1287.75,1287.75,1287.75,1287.75,6,0
03/26/2007,23:54,1287.75,1287.75,1287.75,1287.75,8,0
03/26/2007,23:57,1287.75,1287.75,1287.75,1287.75,4,0
03/27/2007,00:01,1287.75,1287.75,1287.75,1287.75,10,0
03/27/2007,00:04,1287.75,1287.75,1287.75,1287.75,1,0
03/27/2007,00:06,1287.50,1287.50,1287.50,1287.50,0,55
03/27/2007,00:08,1287.50,1287.50,1287.50,1287.50,0,42
03/27/2007,00:09,1287.50,1287.50,1287.50,1287.50,0,2
03/27/2007,00:11,1287.50,1287.50,1287.50,1287.50,0,25
03/27/2007,00:12,1287.25,1287.25,1287.25,1287.25,0,7
03/27/2007,00:13,1287.50,1287.50,1287.50,1287.50,2,0
03/27/2007,00:18,1287.25,1287.25,1287.25,1287.25,0,5
03/27/2007,00:19,1287.25,1287.25,1287.25,1287.25,0,5
03/27/2007,00:20,1287.25,1287.25,1287.00,1287.00,0,114
03/27/2007,00:21,1287.25,1287.25,1287.00,1287.00,22,6
03/27/2007,00:22,1287.25,1287.25,1287.25,1287.25,27,0
03/27/2007,00:23,1287.25,1287.25,1287.25,1287.25,8,0
03/27/2007,00:24,1287.00,1287.00,1287.00,1287.00,0,1
03/27/2007,00:26,1287.25,1287.25,1287.25,1287.25,20,0
03/27/2007,00:27,1287.50,1287.50,1287.50,1287.50,1,0
03/27/2007,00:32,1287.25,1287.25,1287.25,1287.25,0,10
03/27/2007,00:34,1287.25,1287.25,1287.25,1287.25,0,20
03/27/2007,00:38,1287.00,1287.25,1287.00,1287.25,1,10
03/27/2007,00:39,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,00:40,1287.00,1287.00,1287.00,1287.00,0,1
03/27/2007,00:41,1287.25,1287.25,1287.25,1287.25,4,0
03/27/2007,00:42,1287.25,1287.25,1287.00,1287.00,1,2
03/27/2007,00:43,1287.00,1287.00,1287.00,1287.00,0,5
03/27/2007,00:47,1287.25,1287.25,1287.25,1287.25,17,0
03/27/2007,00:48,1287.25,1287.25,1287.25,1287.25,16,0
03/27/2007,00:49,1287.25,1287.25,1287.25,1287.25,5,0
03/27/2007,00:51,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,00:53,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,00:56,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,00:57,1287.25,1287.25,1287.25,1287.25,1,0
03/27/2007,00:58,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,00:59,1287.25,1287.25,1287.25,1287.25,30,0
03/27/2007,01:00,1287.25,1287.25,1287.00,1287.00,5,95
03/27/2007,01:01,1287.25,1287.25,1287.25,1287.25,11,0
03/27/2007,01:03,1287.25,1287.25,1287.25,1287.25,18,0
03/27/2007,01:04,1287.25,1287.25,1287.00,1287.00,42,6
03/27/2007,01:05,1287.00,1287.25,1287.00,1287.25,2,5
03/27/2007,01:06,1287.25,1287.25,1287.00,1287.25,42,1
03/27/2007,01:07,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,01:08,1287.25,1287.25,1287.25,1287.25,41,0
03/27/2007,01:09,1287.25,1287.25,1287.25,1287.25,6,0
03/27/2007,01:12,1287.50,1287.50,1287.25,1287.25,55,2
03/27/2007,01:13,1287.50,1287.50,1287.25,1287.50,9,2
03/27/2007,01:14,1287.25,1287.50,1287.25,1287.25,1,2
03/27/2007,01:16,1287.25,1287.25,1287.25,1287.25,0,58
03/27/2007,01:17,1287.25,1287.25,1287.25,1287.25,0,41
03/27/2007,01:18,1287.00,1287.25,1287.00,1287.25,47,1
03/27/2007,01:19,1287.25,1287.25,1287.00,1287.00,8,3
03/27/2007,01:21,1287.25,1287.25,1287.25,1287.25,1,0
03/27/2007,01:22,1287.25,1287.25,1287.25,1287.25,174,0
03/27/2007,01:23,1287.25,1287.25,1287.25,1287.25,3,0
03/27/2007,01:25,1287.25,1287.25,1287.25,1287.25,16,0
03/27/2007,01:26,1287.00,1287.00,1287.00,1287.00,0,50
03/27/2007,01:27,1287.00,1287.00,1287.00,1287.00,0,1
03/27/2007,01:28,1287.25,1287.25,1287.00,1287.00,1,105
03/27/2007,01:31,1287.25,1287.25,1287.25,1287.25,16,0
03/27/2007,01:32,1287.25,1287.25,1287.00,1287.00,6,52
03/27/2007,01:34,1287.00,1287.00,1287.00,1287.00,0,54
03/27/2007,01:35,1287.00,1287.00,1287.00,1287.00,0,2
03/27/2007,01:37,1287.00,1287.00,1287.00,1287.00,0,7
03/27/2007,01:38,1286.75,1287.25,1286.75,1287.25,39,11
03/27/2007,01:39,1287.00,1287.25,1287.00,1287.25,1,2
03/27/2007,01:40,1287.00,1287.25,1286.75,1287.25,34,18
03/27/2007,01:41,1287.25,1287.25,1287.25,1287.25,80,0
03/27/2007,01:42,1287.25,1287.25,1287.25,1287.25,34,0
03/27/2007,01:43,1287.00,1287.00,1287.00,1287.00,0,1
03/27/2007,01:44,1287.25,1287.25,1287.25,1287.25,2,0
03/27/2007,01:49,1287.25,1287.25,1287.25,1287.25,1,0
03/27/2007,01:51,1287.00,1287.25,1287.00,1287.25,1,5
03/27/2007,01:53,1287.00,1287.00,1287.00,1287.00,0,3
03/27/2007,01:55,1287.00,1287.00,1287.00,1287.00,0,53
03/27/2007,01:56,1287.00,1287.00,1287.00,1287.00,0,9
03/27/2007,01:57,1287.00,1287.00,1287.00,1287.00,0,23
03/27/2007,01:58,1287.00,1287.00,1287.00,1287.00,0,4
03/27/2007,01:59,1287.00,1287.00,1287.00,1287.00,0,12
03/27/2007,02:00,1287.00,1287.00,1287.00,1287.00,0,63
03/27/2007,02:01,1287.25,1287.50,1287.25,1287.25,100,8
03/27/2007,02:02,1287.00,1287.50,1287.00,1287.00,131,293
03/27/2007,02:03,1287.00,1288.00,1287.00,1287.50,224,182
03/27/2007,02:04,1287.50,1287.75,1287.25,1287.25,1,65
03/27/2007,02:05,1287.50,1287.50,1287.25,1287.25,1,21
03/27/2007,02:06,1287.50,1287.50,1287.50,1287.50,25,0
03/27/2007,02:07,1287.50,1287.75,1287.50,1287.50,48,26
03/27/2007,02:08,1287.25,1287.25,1287.25,1287.25,0,38
03/27/2007,02:09,1287.00,1287.25,1287.00,1287.25,1,2
03/27/2007,02:10,1287.25,1287.25,1286.75,1286.75,2,86
03/27/2007,02:11,1287.00,1287.00,1286.75,1287.00,4,1
03/27/2007,02:12,1286.75,1287.00,1286.50,1286.75,5,258
03/27/2007,02:13,1286.50,1286.75,1286.50,1286.75,3,101
03/27/2007,02:14,1286.50,1287.00,1286.50,1286.75,53,15
03/27/2007,02:15,1286.75,1286.75,1286.50,1286.75,9,7
03/27/2007,02:16,1286.75,1286.75,1286.75,1286.75,51,0
03/27/2007,02:17,1286.75,1287.00,1286.75,1287.00,64,11
03/27/2007,02:18,1286.75,1286.75,1286.75,1286.75,0,98
03/27/2007,02:20,1287.00,1287.00,1287.00,1287.00,11,0
03/27/2007,02:21,1286.75,1287.00,1286.50,1286.75,6,94
03/27/2007,02:22,1287.00,1287.00,1286.75,1286.75,15,52
03/27/2007,02:23,1286.75,1286.75,1286.50,1286.50,0,13
03/27/2007,02:24,1286.75,1286.75,1286.75,1286.75,1,0
03/27/2007,02:25,1286.50,1286.75,1286.50,1286.75,10,82
03/27/2007,02:26,1286.50,1286.75,1286.50,1286.75,16,1
03/27/2007,02:27,1286.75,1286.75,1286.50,1286.75,22,250
03/27/2007,02:28,1286.75,1287.00,1286.75,1287.00,79,0
03/27/2007,02:29,1287.00,1287.00,1287.00,1287.00,1,0
03/27/2007,02:30,1287.00,1287.00,1286.75,1287.00,15,2
03/27/2007,02:31,1287.00,1287.50,1287.00,1287.25,222,30
03/27/2007,02:32,1287.25,1287.50,1287.25,1287.25,213,26
03/27/2007,02:33,1287.50,1287.50,1287.25,1287.25,1,154
03/27/2007,02:34,1287.25,1287.25,1287.00,1287.00,0,6
03/27/2007,02:35,1287.25,1287.25,1287.25,1287.25,7,0
03/27/2007,02:36,1287.25,1287.25,1287.00,1287.00,3,5
03/27/2007,02:37,1287.00,1287.00,1286.75,1286.75,0,151
03/27/2007,02:38,1286.75,1287.00,1286.75,1287.00,100,107
03/27/2007,02:39,1287.00,1287.00,1287.00,1287.00,42,0
03/27/2007,02:40,1287.00,1287.50,1287.00,1287.25,264,2
03/27/2007,02:41,1287.25,1287.25,1287.00,1287.00,8,56
03/27/2007,02:43,1287.25,1287.25,1287.25,1287.25,102,0
03/27/2007,02:44,1287.00,1287.00,1286.75,1287.00,1,21
03/27/2007,02:45,1286.75,1286.75,1286.75,1286.75,0,1
03/27/2007,02:46,1286.75,1287.00,1286.75,1286.75,15,265
03/27/2007,02:47,1286.50,1287.00,1286.50,1287.00,139,10
03/27/2007,02:48,1286.75,1287.00,1286.75,1287.00,64,27
03/27/2007,02:49,1286.75,1286.75,1286.50,1286.50,0,193
03/27/2007,02:50,1286.25,1286.50,1286.25,1286.50,16,8
03/27/2007,02:51,1286.50,1286.75,1286.50,1286.50,56,83
03/27/2007,02:52,1286.50,1286.50,1286.50,1286.50,0,10
03/27/2007,02:53,1286.50,1286.50,1286.25,1286.25,0,27
03/27/2007,02:54,1286.50,1286.75,1286.25,1286.75,140,100
03/27/2007,02:55,1286.75,1286.75,1286.75,1286.75,30,0
03/27/2007,02:56,1286.75,1286.75,1286.75,1286.75,47,0
03/27/2007,02:57,1286.75,1286.75,1286.50,1286.75,21,2
03/27/2007,02:58,1286.75,1286.75,1286.50,1286.75,6,1
03/27/2007,02:59,1286.75,1287.00,1286.75,1287.00,114,0
03/27/2007,03:00,1287.00,1287.00,1286.75,1287.00,23,9
03/27/2007,03:01,1287.00,1287.75,1287.00,1287.75,712,522
03/27/2007,03:02,1287.75,1288.00,1287.25,1287.25,6,65
03/27/2007,03:03,1287.00,1287.25,1287.00,1287.25,142,50
03/27/2007,03:04,1287.25,1287.25,1287.00,1287.25,13,50
03/27/2007,03:05,1287.25,1287.50,1287.25,1287.50,67,0
03/27/2007,03:06,1287.25,1287.50,1287.25,1287.25,10,127
03/27/2007,03:07,1287.25,1287.25,1287.25,1287.25,0,28
03/27/2007,03:08,1287.25,1287.25,1287.25,1287.25,0,29
03/27/2007,03:09,1287.25,1287.25,1286.75,1286.75,0,224
03/27/2007,03:10,1286.75,1287.00,1286.75,1286.75,50,10
03/27/2007,03:11,1287.00,1287.00,1287.00,1287.00,2,0
03/27/2007,03:13,1287.00,1287.00,1286.75,1286.75,26,30
03/27/2007,03:14,1286.75,1286.75,1286.75,1286.75,0,1
03/27/2007,03:15,1287.00,1287.00,1287.00,1287.00,81,0
03/27/2007,03:16,1287.00,1287.50,1287.00,1287.50,116,0
03/27/2007,03:17,1287.50,1287.50,1287.50,1287.50,31,0
03/27/2007,03:18,1287.50,1287.50,1287.50,1287.50,35,0
03/27/2007,03:19,1287.50,1287.75,1287.25,1287.50,128,127
03/27/2007,03:20,1287.50,1287.50,1287.25,1287.50,64,1
03/27/2007,03:21,1287.25,1287.25,1287.25,1287.25,0,157
03/27/2007,03:22,1287.50,1287.75,1287.50,1287.75,61,0
03/27/2007,03:23,1287.50,1287.75,1287.50,1287.75,20,88
03/27/2007,03:24,1287.75,1288.00,1287.75,1287.75,71,5
03/27/2007,03:25,1288.00,1288.00,1288.00,1288.00,94,0
03/27/2007,03:26,1288.00,1288.50,1288.00,1288.00,98,2
03/27/2007,03:27,1288.00,1288.50,1288.00,1288.50,66,84
03/27/2007,03:28,1288.25,1288.25,1287.75,1287.75,25,252
03/27/2007,03:29,1287.75,1288.25,1287.75,1288.00,76,71
03/27/2007,03:30,1287.75,1288.00,1287.75,1288.00,35,34
03/27/2007,03:31,1288.00,1288.00,1287.75,1287.75,38,5
03/27/2007,03:32,1287.75,1288.00,1287.75,1288.00,35,12
03/27/2007,03:33,1288.00,1288.00,1287.75,1287.75,35,10
03/27/2007,03:34,1287.75,1287.75,1287.50,1287.75,26,21
03/27/2007,03:36,1287.50,1287.50,1287.50,1287.50,0,54
03/27/2007,03:37,1287.50,1287.50,1287.25,1287.50,5,36
03/27/2007,03:38,1287.25,1287.25,1287.25,1287.25,0,81
03/27/2007,03:40,1287.50,1287.50,1287.25,1287.25,119,1
03/27/2007,03:41,1287.50,1287.50,1287.50,1287.50,16,0
03/27/2007,03:42,1287.25,1287.50,1287.25,1287.50,16,1
03/27/2007,03:43,1287.50,1287.50,1287.25,1287.50,138,1
03/27/2007,03:44,1287.50,1287.50,1287.50,1287.50,28,0
03/27/2007,03:45,1287.50,1287.50,1287.50,1287.50,15,0
03/27/2007,03:46,1287.50,1287.50,1287.50,1287.50,100,0
03/27/2007,03:47,1287.50,1287.50,1287.50,1287.50,20,0
03/27/2007,03:48,1287.50,1287.50,1287.50,1287.50,36,0
03/27/2007,03:49,1287.50,1287.50,1287.50,1287.50,7,0
03/27/2007,03:51,1287.50,1287.75,1287.50,1287.75,6,0
03/27/2007,03:52,1287.50,1287.50,1287.25,1287.50,4,20
03/27/2007,03:53,1287.50,1287.50,1287.50,1287.50,4,0
03/27/2007,03:54,1287.50,1287.50,1287.50,1287.50,2,0
03/27/2007,03:55,1287.50,1287.50,1287.25,1287.50,131,2
03/27/2007,03:56,1287.50,1287.50,1287.25,1287.50,13,100
03/27/2007,03:58,1287.25,1287.25,1287.00,1287.00,0,57
03/27/2007,03:59,1287.00,1287.25,1287.00,1287.25,125,2
03/27/2007,04:00,1287.25,1287.75,1287.25,1287.50,407,111
03/27/2007,04:01,1287.50,1287.50,1287.25,1287.25,0,2
03/27/2007,04:03,1287.25,1287.50,1287.25,1287.50,10,4
03/27/2007,04:04,1287.50,1287.50,1287.50,1287.50,10,0
03/27/2007,04:05,1287.25,1287.25,1287.25,1287.25,0,61
03/27/2007,04:06,1287.25,1287.50,1287.25,1287.50,7,24
03/27/2007,04:07,1287.25,1287.50,1287.25,1287.50,5,1
03/27/2007,04:08,1287.25,1287.50,1287.25,1287.50,6,2
03/27/2007,04:09,1287.50,1287.50,1287.25,1287.25,3,51
03/27/2007,04:10,1287.25,1287.25,1287.25,1287.25,0,1
03/27/2007,04:11,1287.00,1287.25,1287.00,1287.00,1,2
03/27/2007,04:12,1287.00,1287.00,1287.00,1287.00,0,149
03/27/2007,04:15,1286.75,1286.75,1286.75,1286.75,0,20
03/27/2007,04:16,1287.00,1287.00,1286.75,1286.75,1,149
03/27/2007,04:17,1286.50,1286.75,1286.50,1286.75,3,4
03/27/2007,04:18,1286.75,1287.25,1286.75,1287.00,237,82
03/27/2007,04:19,1287.00,1287.00,1287.00,1287.00,0,46
03/27/2007,04:20,1287.00,1287.00,1286.75,1286.75,41,110
03/27/2007,04:21,1286.75,1286.75,1286.75,1286.75,0,5
03/27/2007,04:22,1286.75,1287.00,1286.75,1287.00,2,34
03/27/2007,04:23,1287.00,1287.25,1287.00,1287.25,41,0
03/27/2007,04:24,1287.00,1287.00,1287.00,1287.00,0,188
03/27/2007,04:25,1286.75,1286.75,1286.75,1286.75,0,4
03/27/2007,04:26,1286.75,1287.00,1286.75,1286.75,1,47
03/27/2007,04:27,1286.75,1287.00,1286.75,1286.75,1,92
03/27/2007,04:28,1286.75,1286.75,1286.75,1286.75,0,1
03/27/2007,04:29,1286.75,1286.75,1286.50,1286.50,2,162
03/27/2007,04:30,1286.50,1286.75,1286.25,1286.25,1,57
03/27/2007,04:31,1286.50,1286.50,1286.25,1286.25,5,84
03/27/2007,04:32,1286.25,1286.25,1286.00,1286.25,38,94
03/27/2007,04:33,1286.25,1286.25,1286.25,1286.25,123,0
03/27/2007,04:34,1286.25,1286.50,1286.25,1286.25,46,174
03/27/2007,04:35,1286.25,1286.25,1286.25,1286.25,0,20
03/27/2007,04:36,1286.25,1286.25,1286.25,1286.25,0,149
03/27/2007,04:37,1286.25,1286.50,1286.25,1286.50,11,5
03/27/2007,04:38,1286.50,1286.50,1286.50,1286.50,44,0
03/27/2007,04:39,1286.50,1286.50,1286.50,1286.50,10,0
03/27/2007,04:40,1286.50,1286.50,1286.25,1286.25,3,28
03/27/2007,04:41,1286.25,1286.75,1286.25,1286.75,52,3
03/27/2007,04:42,1286.75,1286.75,1286.50,1286.50,5,6
03/27/2007,04:43,1286.50,1286.75,1286.50,1286.50,1,60
03/27/2007,04:44,1286.75,1286.75,1286.75,1286.75,5,0
03/27/2007,04:47,1286.50,1286.50,1286.50,1286.50,0,51
03/27/2007,04:48,1286.50,1286.50,1286.50,1286.50,0,6
03/27/2007,04:51,1286.50,1286.50,1286.50,1286.50,0,3
03/27/2007,04:52,1286.50,1286.75,1286.50,1286.75,2,73
03/27/2007,04:53,1286.50,1286.75,1286.50,1286.50,1,185
03/27/2007,04:54,1286.50,1286.50,1286.50,1286.50,0,10
03/27/2007,04:55,1286.25,1286.50,1286.25,1286.50,1,9
03/27/2007,04:57,1286.50,1286.50,1286.50,1286.50,4,0
03/27/2007,04:58,1286.50,1286.50,1286.50,1286.50,6,0
03/27/2007,04:59,1286.25,1286.50,1286.25,1286.50,1,1
03/27/2007,05:01,1286.25,1286.50,1286.25,1286.50,2,134
03/27/2007,05:02,1286.25,1286.50,1286.00,1286.50,9,12
03/27/2007,05:03,1286.25,1286.50,1286.25,1286.25,5,32
03/27/2007,05:04,1286.25,1286.25,1286.25,1286.25,0,8
03/27/2007,05:05,1286.25,1286.25,1285.75,1286.00,19,422
03/27/2007,05:06,1286.00,1286.00,1285.75,1285.75,154,202
03/27/2007,05:07,1285.75,1286.00,1285.75,1286.00,6,20
03/27/2007,05:08,1285.75,1285.75,1285.50,1285.75,7,516
03/27/2007,05:09,1285.50,1285.75,1285.25,1285.75,67,195
03/27/2007,05:10,1285.50,1285.75,1285.50,1285.75,31,17
03/27/2007,05:11,1285.50,1285.75,1285.50,1285.75,111,6
03/27/2007,05:12,1285.75,1286.00,1285.50,1285.50,40,67
03/27/2007,05:13,1285.50,1285.75,1285.50,1285.50,3,40
03/27/2007,05:14,1285.50,1285.75,1285.50,1285.75,2,4
03/27/2007,05:15,1285.75,1285.75,1285.75,1285.75,26,0
03/27/2007,05:16,1285.75,1286.00,1285.75,1285.75,124,53
03/27/2007,05:17,1285.75,1285.75,1285.50,1285.50,6,316
03/27/2007,05:18,1285.25,1285.25,1285.00,1285.00,14,435
03/27/2007,05:19,1285.25,1285.25,1285.00,1285.00,136,18
03/27/2007,05:20,1285.00,1285.25,1285.00,1285.25,184,1
03/27/2007,05:22,1285.50,1285.50,1285.25,1285.25,36,71
03/27/2007,05:23,1285.25,1285.50,1285.25,1285.50,56,61
03/27/2007,05:24,1285.25,1285.50,1285.25,1285.50,1,76
03/27/2007,05:25,1285.25,1285.25,1285.25,1285.25,0,93
03/27/2007,05:26,1285.25,1285.50,1285.00,1285.25,240,42
03/27/2007,05:27,1285.25,1285.50,1285.25,1285.50,26,0
03/27/2007,05:28,1285.50,1285.50,1285.50,1285.50,7,0
03/27/2007,05:29,1285.50,1285.50,1285.50,1285.50,25,0
03/27/2007,05:31,1285.50,1285.50,1285.50,1285.50,37,0
03/27/2007,05:34,1285.75,1285.75,1285.75,1285.75,5,0
03/27/2007,05:35,1285.75,1285.75,1285.50,1285.50,2,2
03/27/2007,05:38,1285.75,1285.75,1285.75,1285.75,201,0
03/27/2007,05:39,1285.75,1285.75,1285.50,1285.75,40,1
03/27/2007,05:40,1285.75,1285.75,1285.75,1285.75,14,0
03/27/2007,05:41,1285.75,1285.75,1285.75,1285.75,9,0
03/27/2007,05:42,1286.00,1286.00,1286.00,1286.00,165,0
03/27/2007,05:44,1286.00,1286.00,1286.00,1286.00,1,0
03/27/2007,05:45,1286.00,1286.00,1285.50,1285.50,7,332
03/27/2007,05:46,1285.50,1285.50,1285.25,1285.50,7,291
03/27/2007,05:47,1285.50,1285.50,1285.50,1285.50,3,0
03/27/2007,05:48,1285.25,1285.25,1285.25,1285.25,0,160
03/27/2007,05:49,1285.25,1285.25,1285.25,1285.25,0,6
03/27/2007,05:50,1285.25,1285.25,1285.25,1285.25,0,43
03/27/2007,05:51,1285.25,1285.50,1285.25,1285.25,29,106
03/27/2007,05:52,1285.25,1285.25,1285.25,1285.25,0,62
03/27/2007,05:53,1285.25,1285.50,1285.25,1285.50,25,48
03/27/2007,05:54,1285.25,1285.25,1285.25,1285.25,0,17
03/27/2007,05:55,1285.25,1285.25,1285.00,1285.25,15,16
03/27/2007,05:56,1285.25,1285.50,1285.25,1285.50,53,0
03/27/2007,05:57,1285.25,1285.25,1285.25,1285.25,0,10
03/27/2007,05:59,1285.50,1285.50,1285.25,1285.25,2,32
03/27/2007,06:00,1285.25,1285.50,1285.25,1285.50,10,2
03/27/2007,06:01,1285.50,1285.50,1285.25,1285.50,89,2
03/27/2007,06:02,1285.75,1285.75,1285.50,1285.50,9,1
03/27/2007,06:03,1285.75,1285.75,1285.75,1285.75,2,0
03/27/2007,06:04,1285.75,1285.75,1285.75,1285.75,75,0
03/27/2007,06:05,1285.75,1286.00,1285.75,1286.00,62,0
03/27/2007,06:06,1285.75,1286.00,1285.75,1286.00,10,5
03/27/2007,06:07,1286.00,1286.25,1286.00,1286.25,34,0
03/27/2007,06:08,1286.25,1286.25,1286.25,1286.25,33,0
03/27/2007,06:09,1286.25,1286.25,1286.00,1286.25,191,5
03/27/2007,06:10,1286.25,1286.50,1286.25,1286.50,8,0
03/27/2007,06:11,1286.50,1286.50,1286.25,1286.50,107,3
03/27/2007,06:12,1286.25,1286.25,1286.25,1286.25,0,1
03/27/2007,06:13,1286.25,1286.25,1286.25,1286.25,0,1
03/27/2007,06:15,1286.50,1286.50,1286.25,1286.50,83,5
03/27/2007,06:16,1286.50,1286.50,1286.50,1286.50,55,0
03/27/2007,06:17,1286.25,1286.25,1286.25,1286.25,0,128
03/27/2007,06:18,1286.25,1286.25,1286.00,1286.00,0,374
03/27/2007,06:19,1286.25,1286.25,1286.25,1286.25,10,0
03/27/2007,06:20,1286.25,1286.25,1286.25,1286.25,54,0
03/27/2007,06:21,1286.25,1286.25,1286.25,1286.25,7,0
03/27/2007,06:22,1286.25,1286.50,1286.25,1286.50,3,0
03/27/2007,06:23,1286.25,1286.25,1286.25,1286.25,0,39
03/27/2007,06:24,1286.00,1286.00,1286.00,1286.00,0,1
03/27/2007,06:25,1286.25,1286.25,1286.00,1286.00,43,50
03/27/2007,06:26,1286.25,1286.25,1286.25,1286.25,131,0
03/27/2007,06:27,1286.50,1286.75,1286.50,1286.50,60,3
03/27/2007,06:28,1286.50,1286.50,1286.50,1286.50,0,45
03/27/2007,06:30,1286.50,1287.00,1286.50,1287.00,150,31
03/27/2007,06:31,1287.00,1287.25,1287.00,1287.25,260,25
03/27/2007,06:32,1287.25,1287.25,1287.00,1287.25,190,2
03/27/2007,06:33,1287.25,1287.25,1287.25,1287.25,7,0
03/27/2007,06:34,1287.25,1287.25,1287.00,1287.25,111,3
03/27/2007,06:35,1287.25,1287.25,1287.00,1287.00,5,105
03/27/2007,06:36,1287.25,1287.25,1287.25,1287.25,53,0
03/27/2007,06:37,1287.00,1287.00,1287.00,1287.00,0,1
03/27/2007,06:38,1287.00,1287.00,1287.00,1287.00,0,71
03/27/2007,06:39,1287.00,1287.00,1286.75,1286.75,0,57
03/27/2007,06:40,1286.75,1286.75,1286.75,1286.75,0,184
03/27/2007,06:41,1286.75,1286.75,1286.25,1286.50,7,269
03/27/2007,06:42,1286.75,1286.75,1286.50,1286.75,3,15
03/27/2007,06:43,1286.50,1286.50,1286.50,1286.50,0,119
03/27/2007,06:44,1286.50,1286.50,1286.50,1286.50,0,7
03/27/2007,06:45,1286.50,1286.50,1286.50,1286.50,0,171
03/27/2007,06:46,1286.50,1286.50,1286.25,1286.50,44,4
03/27/2007,06:47,1286.50,1286.75,1286.25,1286.50,46,39
03/27/2007,06:48,1286.50,1286.50,1286.50,1286.50,73,0
03/27/2007,06:49,1286.50,1286.50,1286.50,1286.50,113,0
03/27/2007,06:50,1286.50,1286.75,1286.50,1286.75,180,2
03/27/2007,06:51,1286.75,1286.75,1286.75,1286.75,6,0
03/27/2007,06:52,1286.75,1286.75,1286.75,1286.75,134,0
03/27/2007,06:53,1286.75,1286.75,1286.75,1286.75,17,0
03/27/2007,06:54,1286.75,1287.00,1286.75,1287.00,4,0
03/27/2007,06:55,1287.00,1287.25,1286.75,1287.00,210,70
03/27/2007,06:57,1287.00,1287.50,1287.00,1287.25,271,19
03/27/2007,06:58,1287.25,1287.50,1287.25,1287.50,16,1
03/27/2007,06:59,1287.50,1287.75,1287.25,1287.50,223,16
03/27/2007,07:00,1287.75,1288.00,1287.50,1288.00,241,41
03/27/2007,07:01,1288.00,1288.00,1287.50,1287.50,19,117
03/27/2007,07:02,1287.75,1287.75,1287.50,1287.75,75,16
03/27/2007,07:03,1287.50,1287.75,1287.50,1287.50,40,240
03/27/2007,07:04,1287.50,1287.75,1287.50,1287.50,11,98
03/27/2007,07:05,1287.25,1287.25,1287.25,1287.25,0,183
03/27/2007,07:06,1287.50,1287.50,1287.25,1287.25,28,17
03/27/2007,07:07,1287.25,1287.50,1287.25,1287.50,2,4
03/27/2007,07:08,1287.25,1287.25,1287.25,1287.25,0,2
03/27/2007,07:09,1287.25,1287.25,1287.25,1287.25,0,163
03/27/2007,07:10,1287.25,1287.25,1287.25,1287.25,0,79
03/27/2007,07:11,1287.25,1287.50,1287.25,1287.50,1,10
03/27/2007,07:12,1287.25,1287.25,1287.25,1287.25,0,26
03/27/2007,07:13,1287.50,1287.75,1287.50,1287.50,189,133
03/27/2007,07:14,1287.50,1287.50,1287.50,1287.50,0,6
03/27/2007,07:15,1287.25,1287.50,1287.00,1287.00,51,239
03/27/2007,07:16,1287.00,1287.00,1286.75,1287.00,142,91
03/27/2007,07:17,1287.00,1287.00,1287.00,1287.00,23,0
03/27/2007,07:18,1287.00,1287.00,1287.00,1287.00,96,0
03/27/2007,07:19,1287.00,1287.25,1287.00,1287.00,89,2
03/27/2007,07:20,1287.00,1287.00,1287.00,1287.00,0,3
03/27/2007,07:21,1287.00,1287.25,1287.00,1287.25,30,49
03/27/2007,07:22,1287.25,1287.25,1287.00,1287.00,11,3
03/27/2007,07:23,1287.00,1287.25,1287.00,1287.00,9,19
03/27/2007,07:24,1287.00,1287.50,1287.00,1287.50,134,6
03/27/2007,07:25,1287.25,1287.75,1287.25,1287.25,50,196
03/27/2007,07:26,1287.00,1287.25,1287.00,1287.25,249,1
03/27/2007,07:27,1287.25,1287.25,1287.25,1287.25,126,0
03/27/2007,07:28,1287.25,1287.25,1287.25,1287.25,146,0
03/27/2007,07:29,1287.50,1287.75,1287.50,1287.50,273,247
03/27/2007,07:30,1287.75,1287.75,1287.50,1287.75,4,60
03/27/2007,07:31,1287.50,1287.75,1287.50,1287.50,12,264
03/27/2007,07:32,1287.25,1287.25,1287.25,1287.25,0,214
03/27/2007,07:33,1287.25,1287.50,1287.25,1287.50,65,32
03/27/2007,07:34,1287.50,1287.50,1287.50,1287.50,101,0
03/27/2007,07:35,1287.25,1287.50,1287.25,1287.25,114,19
03/27/2007,07:36,1287.25,1287.50,1287.25,1287.50,65,42
03/27/2007,07:37,1287.50,1287.50,1287.25,1287.25,171,30
03/27/2007,07:38,1287.25,1287.50,1287.25,1287.25,205,94
03/27/2007,07:39,1287.25,1287.25,1287.25,1287.25,0,5
03/27/2007,07:40,1287.25,1287.50,1287.25,1287.25,1,56
03/27/2007,07:41,1287.25,1287.25,1287.25,1287.25,0,105
03/27/2007,07:42,1287.25,1287.25,1287.00,1287.00,17,90
03/27/2007,07:43,1287.00,1287.25,1287.00,1287.00,1,290
03/27/2007,07:44,1286.75,1287.25,1286.75,1287.25,128,21
03/27/2007,07:45,1287.00,1287.25,1286.75,1287.00,4,64
03/27/2007,07:46,1287.00,1287.00,1286.25,1286.25,305,1146
03/27/2007,07:47,1286.50,1286.50,1286.25,1286.50,372,13
03/27/2007,07:48,1286.75,1286.75,1286.25,1286.25,1,57
03/27/2007,07:49,1286.25,1286.50,1286.00,1286.25,91,205
03/27/2007,07:50,1286.25,1286.25,1286.00,1286.00,143,28
03/27/2007,07:51,1286.00,1286.50,1286.00,1286.25,336,31
03/27/2007,07:52,1286.25,1286.50,1286.25,1286.25,25,12
03/27/2007,07:53,1286.25,1286.25,1286.25,1286.25,0,5
03/27/2007,07:54,1286.50,1286.75,1286.50,1286.50,158,151
03/27/2007,07:55,1286.50,1286.50,1286.25,1286.50,6,4
03/27/2007,07:57,1286.50,1286.75,1286.50,1286.75,165,0
03/27/2007,07:58,1286.50,1286.75,1286.50,1286.50,3,102
03/27/2007,07:59,1286.50,1286.50,1286.50,1286.50,0,276
03/27/2007,08:00,1286.50,1286.75,1286.00,1286.25,82,480
03/27/2007,08:01,1286.25,1286.75,1286.25,1286.50,92,186
03/27/2007,08:02,1286.25,1286.75,1286.25,1286.50,58,33
03/27/2007,08:03,1286.25,1287.00,1286.25,1286.75,381,5
03/27/2007,08:04,1286.75,1287.00,1286.75,1287.00,34,145
03/27/2007,08:05,1286.75,1286.75,1286.75,1286.75,0,171
03/27/2007,08:06,1286.50,1286.75,1286.25,1286.25,7,183
03/27/2007,08:07,1286.50,1286.50,1286.25,1286.50,231,1
03/27/2007,08:08,1286.50,1286.50,1286.50,1286.50,2,0
03/27/2007,08:09,1286.75,1286.75,1286.50,1286.50,24,3
03/27/2007,08:10,1286.75,1286.75,1286.50,1286.50,2,289
03/27/2007,08:11,1286.25,1286.50,1286.25,1286.50,161,1
03/27/2007,08:12,1286.75,1286.75,1286.50,1286.75,14,25
03/27/2007,08:13,1286.50,1286.50,1286.25,1286.25,0,199
03/27/2007,08:14,1286.25,1286.25,1286.25,1286.25,0,246
03/27/2007,08:15,1286.50,1286.50,1286.25,1286.25,3,57
03/27/2007,08:16,1286.25,1286.50,1286.00,1286.50,43,84
03/27/2007,08:17,1286.25,1286.25,1286.25,1286.25,0,32
03/27/2007,08:18,1286.25,1286.25,1286.00,1286.00,15,29
03/27/2007,08:19,1286.25,1286.50,1286.00,1286.50,160,5
03/27/2007,08:20,1286.25,1286.50,1286.25,1286.25,1,6
03/27/2007,08:21,1286.25,1286.50,1286.25,1286.25,7,4
03/27/2007,08:22,1286.50,1286.50,1286.00,1286.25,358,439
03/27/2007,08:23,1286.25,1286.25,1285.75,1286.25,222,371
03/27/2007,08:24,1286.00,1286.00,1285.75,1285.75,224,253
03/27/2007,08:25,1286.00,1286.00,1285.75,1286.00,582,208
03/27/2007,08:26,1286.00,1286.00,1285.75,1286.00,175,22
03/27/2007,08:27,1286.00,1286.00,1285.75,1285.75,96,207
03/27/2007,08:28,1285.75,1286.00,1285.25,1285.25,270,698
03/27/2007,08:29,1285.50,1285.75,1285.50,1285.75,253,140
03/27/2007,08:30,1285.75,1286.50,1285.75,1286.25,1326,580
03/27/2007,08:31,1286.25,1286.75,1286.00,1286.25,2915,2334
03/27/2007,08:32,1286.25,1286.50,1285.75,1286.25,893,1195
03/27/2007,08:33,1286.00,1286.25,1284.00,1284.00,2328,7801
03/27/2007,08:34,1284.00,1284.75,1284.00,1284.50,3265,1958
03/27/2007,08:35,1284.25,1284.50,1283.75,1284.25,2670,2735
03/27/2007,08:36,1284.00,1284.75,1284.00,1284.25,1636,1927
03/27/2007,08:37,1284.00,1284.25,1283.50,1284.25,2457,3864
03/27/2007,08:38,1284.25,1285.00,1284.00,1284.50,1894,1740
03/27/2007,08:39,1284.75,1285.25,1284.50,1285.00,2191,2608
03/27/2007,08:40,1285.00,1285.00,1284.50,1284.75,1323,1322
03/27/2007,08:41,1284.75,1285.00,1284.00,1284.50,1818,2515
03/27/2007,08:42,1284.50,1284.50,1284.00,1284.25,815,517
03/27/2007,08:43,1284.25,1284.50,1283.50,1284.50,2422,3675
03/27/2007,08:44,1284.25,1284.75,1284.00,1284.25,1449,1466
03/27/2007,08:45,1284.50,1285.00,1284.25,1285.00,2596,807
03/27/2007,08:46,1284.75,1285.25,1284.50,1285.00,769,866
03/27/2007,08:47,1284.75,1285.25,1284.25,1284.25,1009,2918
03/27/2007,08:48,1284.25,1285.00,1284.25,1285.00,991,704
03/27/2007,08:49,1284.75,1285.25,1284.50,1285.25,976,521
03/27/2007,08:50,1285.25,1285.75,1285.00,1285.50,2629,562
03/27/2007,08:51,1285.50,1285.75,1285.00,1285.50,1783,1606
03/27/2007,08:52,1285.25,1285.75,1285.25,1285.75,1240,930
03/27/2007,08:53,1285.50,1285.75,1285.00,1285.25,961,1793
03/27/2007,08:54,1285.25,1285.50,1284.50,1284.75,2014,1576
03/27/2007,08:55,1284.75,1285.00,1284.25,1284.25,840,1628
03/27/2007,08:56,1284.25,1284.75,1284.25,1284.50,2065,1573
03/27/2007,08:57,1284.50,1284.50,1284.00,1284.00,863,2676
03/27/2007,08:58,1283.75,1284.75,1283.75,1284.75,911,1367
03/27/2007,08:59,1284.75,1284.75,1284.00,1284.25,1211,1567
03/27/2007,09:00,1284.25,1284.25,1283.25,1283.50,925,2284
03/27/2007,09:01,1283.50,1285.50,1282.50,1284.25,6719,5598
03/27/2007,09:02,1284.25,1284.75,1281.75,1281.75,3693,7117
03/27/2007,09:03,1281.75,1284.00,1281.75,1283.50,6287,3822
03/27/2007,09:04,1283.50,1284.25,1283.25,1283.50,2378,2295
03/27/2007,09:05,1283.50,1284.50,1282.75,1284.50,3009,2011
03/27/2007,09:06,1284.25,1284.25,1283.25,1283.75,2486,3206
03/27/2007,09:07,1284.00,1284.00,1283.50,1283.75,1102,958
03/27/2007,09:08,1284.00,1284.50,1283.00,1283.25,2481,3395
03/27/2007,09:09,1283.25,1283.25,1282.00,1282.25,1999,4307
03/27/2007,09:10,1282.00,1282.50,1281.00,1281.25,2481,6446
03/27/2007,09:11,1281.25,1281.75,1280.50,1281.75,4514,3614
03/27/2007,09:12,1281.50,1282.25,1281.25,1282.00,2665,2195
03/27/2007,09:13,1282.00,1282.50,1281.25,1281.75,2438,3581
03/27/2007,09:14,1281.75,1282.00,1281.25,1281.50,613,1894
03/27/2007,09:15,1281.25,1281.50,1280.50,1281.25,1767,3730
03/27/2007,09:16,1281.25,1282.50,1281.25,1282.50,3110,1580
03/27/2007,09:17,1282.50,1282.50,1281.50,1282.50,1597,1674
03/27/2007,09:18,1282.50,1282.75,1282.00,1282.00,2118,872
03/27/2007,09:19,1282.00,1283.00,1282.00,1283.00,3080,808
03/27/2007,09:20,1283.00,1283.00,1282.00,1282.25,1397,2628
03/27/2007,09:21,1282.00,1282.75,1282.00,1282.50,1562,956
03/27/2007,09:22,1282.25,1282.50,1281.25,1281.50,678,2411
03/27/2007,09:23,1281.75,1281.75,1281.25,1281.25,482,2068
03/27/2007,09:24,1281.25,1281.75,1280.75,1281.75,2506,3505
03/27/2007,09:25,1281.50,1282.75,1281.50,1282.50,3487,967
03/27/2007,09:26,1282.75,1283.00,1282.25,1282.25,1615,2507
03/27/2007,09:27,1282.00,1282.50,1282.00,1282.25,414,849
03/27/2007,09:28,1282.00,1282.50,1282.00,1282.25,882,1177
03/27/2007,09:29,1282.00,1282.00,1281.50,1281.75,934,1429
03/27/2007,09:30,1281.75,1282.00,1281.25,1281.50,640,1068
03/27/2007,09:31,1281.50,1281.75,1280.75,1281.25,1633,3131
03/27/2007,09:32,1281.50,1281.50,1280.00,1280.50,2495,6305
03/27/2007,09:33,1280.25,1281.00,1280.00,1280.75,1530,3214
03/27/2007,09:34,1280.50,1281.25,1280.50,1281.25,1707,1513
03/27/2007,09:35,1281.00,1281.50,1281.00,1281.00,586,641
03/27/2007,09:36,1281.25,1281.50,1280.75,1281.00,1016,850
03/27/2007,09:37,1281.00,1282.00,1280.75,1281.75,1354,763
03/27/2007,09:38,1281.75,1282.75,1281.50,1282.75,4016,960
03/27/2007,09:39,1282.75,1283.00,1282.25,1283.00,1378,1947
03/27/2007,09:40,1283.00,1283.25,1282.50,1282.50,1542,2257
03/27/2007,09:41,1282.50,1282.75,1282.25,1282.50,893,1091
03/27/2007,09:42,1282.50,1282.75,1282.00,1282.50,1018,1109
03/27/2007,09:43,1282.50,1283.25,1282.25,1282.75,2672,2380
03/27/2007,09:44,1282.75,1283.25,1282.25,1282.25,809,2150
03/27/2007,09:45,1282.50,1283.00,1282.00,1282.75,684,1194
03/27/2007,09:46,1282.50,1283.00,1282.00,1282.25,1153,2077
03/27/2007,09:47,1282.25,1282.50,1282.00,1282.50,1008,667
03/27/2007,09:48,1282.75,1282.75,1282.25,1282.50,563,994
03/27/2007,09:49,1282.25,1282.75,1282.25,1282.50,648,912
03/27/2007,09:50,1282.25,1283.00,1282.25,1282.75,1539,1142
03/27/2007,09:51,1282.50,1282.75,1282.25,1282.50,368,705
03/27/2007,09:52,1282.50,1283.50,1282.00,1283.25,3594,944
03/27/2007,09:53,1283.25,1283.75,1283.00,1283.75,2067,1951
03/27/2007,09:54,1283.75,1284.25,1283.25,1284.25,4510,2149
03/27/2007,09:55,1284.00,1284.25,1283.50,1284.00,1115,1822
03/27/2007,09:56,1284.00,1284.25,1283.25,1283.75,2066,1776
03/27/2007,09:57,1283.50,1283.75,1283.25,1283.25,1021,675
03/27/2007,09:58,1283.25,1283.75,1283.25,1283.75,562,167
03/27/2007,09:59,1283.75,1283.75,1283.25,1283.50,440,355
03/27/2007,10:00,1283.50,1284.00,1283.50,1283.75,1751,529
03/27/2007,10:01,1283.50,1284.00,1282.75,1282.75,1720,3121
03/27/2007,10:02,1282.75,1283.25,1282.50,1283.00,1714,2285
03/27/2007,10:03,1283.00,1283.00,1281.75,1282.50,918,4189
03/27/2007,10:04,1282.25,1282.75,1282.25,1282.50,666,607
03/27/2007,10:05,1282.50,1282.75,1282.25,1282.50,280,933
03/27/2007,10:06,1282.50,1283.00,1282.50,1282.75,397,241
03/27/2007,10:07,1282.50,1283.25,1282.50,1283.00,676,135
03/27/2007,10:08,1283.25,1283.25,1282.25,1282.75,580,991
03/27/2007,10:09,1282.75,1282.75,1282.00,1282.25,1372,1387
03/27/2007,10:10,1282.50,1282.50,1281.50,1281.75,1613,3254
03/27/2007,10:11,1281.75,1281.75,1281.00,1281.25,723,3617
03/27/2007,10:12,1281.25,1281.75,1281.25,1281.75,1619,572
03/27/2007,10:13,1281.50,1281.75,1281.25,1281.75,758,612
03/27/2007,10:14,1281.50,1281.75,1280.75,1281.25,614,2756
03/27/2007,10:15,1281.25,1281.75,1281.00,1281.75,1248,1305
03/27/2007,10:16,1281.75,1282.00,1281.50,1281.50,955,1356
03/27/2007,10:17,1281.50,1281.75,1281.00,1281.50,296,646
03/27/2007,10:18,1281.50,1281.50,1281.00,1281.25,285,217
03/27/2007,10:19,1281.25,1281.75,1281.25,1281.75,652,92
03/27/2007,10:20,1281.75,1281.75,1281.50,1281.75,57,333
03/27/2007,10:21,1281.50,1281.75,1280.75,1280.75,970,3922
03/27/2007,10:22,1280.75,1281.25,1280.00,1280.75,3237,4255
03/27/2007,10:23,1280.75,1280.75,1280.00,1280.50,1531,1952
03/27/2007,10:24,1280.25,1280.50,1279.75,1280.25,1593,2990
03/27/2007,10:25,1280.00,1280.25,1279.25,1279.50,1587,6277
03/27/2007,10:26,1279.50,1279.75,1279.00,1279.50,1868,3052
03/27/2007,10:27,1279.50,1279.75,1279.00,1279.50,3366,3470
03/27/2007,10:28,1279.50,1280.00,1279.25,1279.50,1435,2856
03/27/2007,10:29,1279.50,1279.75,1279.25,1279.75,1955,850
03/27/2007,10:30,1279.75,1279.75,1279.25,1279.75,1710,1629
03/27/2007,10:31,1279.50,1279.75,1278.75,1279.00,2317,5766
03/27/2007,10:32,1279.00,1279.50,1278.50,1279.00,2366,2437
03/27/2007,10:33,1279.00,1280.00,1279.00,1279.75,2403,970
03/27/2007,10:34,1279.50,1280.25,1279.50,1279.75,3142,1755
03/27/2007,10:35,1280.00,1280.50,1280.00,1280.50,1376,719
03/27/2007,10:36,1280.25,1280.75,1280.25,1280.75,2540,145
03/27/2007,10:37,1280.75,1280.75,1280.25,1280.75,773,1278
03/27/2007,10:38,1280.75,1280.75,1280.50,1280.75,559,119
03/27/2007,10:39,1280.50,1281.25,1280.50,1280.75,1451,486
03/27/2007,10:40,1280.75,1281.00,1280.50,1280.50,351,424
03/27/2007,10:41,1280.50,1281.00,1280.50,1281.00,652,79
03/27/2007,10:42,1281.00,1281.00,1280.25,1280.50,78,1353
03/27/2007,10:43,1280.25,1281.00,1280.25,1280.75,1539,342
03/27/2007,10:44,1280.75,1281.25,1280.50,1281.25,593,133
03/27/2007,10:45,1281.25,1281.75,1281.00,1281.50,1830,510
03/27/2007,10:46,1281.75,1281.75,1281.25,1281.50,310,338
03/27/2007,10:47,1281.50,1282.25,1281.25,1282.00,1973,213
03/27/2007,10:48,1282.00,1282.25,1281.75,1281.75,334,756
03/27/2007,10:49,1281.75,1282.00,1281.25,1281.75,221,2440
03/27/2007,10:50,1281.75,1282.00,1281.50,1281.75,960,1683
03/27/2007,10:51,1281.75,1282.25,1281.75,1281.75,1371,1059
03/27/2007,10:52,1281.75,1281.75,1281.25,1281.75,353,687
03/27/2007,10:53,1281.50,1281.75,1281.00,1281.25,130,1970
03/27/2007,10:54,1281.25,1281.25,1281.00,1281.25,644,495
03/27/2007,10:55,1281.25,1281.25,1280.75,1281.00,478,765
03/27/2007,10:56,1280.75,1281.50,1280.75,1281.00,487,349
03/27/2007,10:57,1281.00,1281.25,1280.75,1281.00,57,502
03/27/2007,10:58,1281.00,1281.25,1280.75,1281.25,271,72
03/27/2007,10:59,1281.25,1281.25,1281.00,1281.00,150,225
03/27/2007,11:00,1281.25,1281.25,1281.00,1281.00,139,418
03/27/2007,11:01,1281.25,1281.25,1280.25,1280.25,858,1961
03/27/2007,11:02,1280.50,1280.75,1280.25,1280.25,1227,1202
03/27/2007,11:03,1280.25,1280.75,1280.25,1280.50,217,108
03/27/2007,11:04,1280.75,1280.75,1280.25,1280.50,305,844
03/27/2007,11:05,1280.75,1280.75,1280.50,1280.50,84,221
03/27/2007,11:06,1280.50,1281.25,1280.50,1281.25,1091,601
03/27/2007,11:07,1281.00,1282.00,1281.00,1282.00,2700,491
03/27/2007,11:08,1282.00,1282.25,1281.50,1282.00,2030,822
03/27/2007,11:09,1282.00,1282.50,1282.00,1282.25,969,1532
03/27/2007,11:10,1282.25,1282.75,1282.25,1282.75,1165,160
03/27/2007,11:11,1282.75,1283.00,1282.25,1282.50,1678,2391
03/27/2007,11:12,1282.50,1282.75,1282.25,1282.75,507,564
03/27/2007,11:13,1282.75,1282.75,1282.25,1282.50,285,392
03/27/2007,11:14,1282.75,1282.75,1282.00,1282.25,474,627
03/27/2007,11:15,1282.25,1282.50,1282.00,1282.00,103,446
03/27/2007,11:16,1282.25,1282.50,1282.25,1282.25,320,377
03/27/2007,11:17,1282.25,1282.75,1282.00,1282.50,950,187
03/27/2007,11:18,1282.50,1282.50,1282.50,1282.50,0,48
03/27/2007,11:19,1282.50,1282.50,1281.50,1281.75,213,2867
03/27/2007,11:20,1281.75,1282.00,1281.50,1282.00,532,186
03/27/2007,11:21,1281.75,1282.00,1281.50,1281.75,21,423
03/27/2007,11:22,1281.75,1281.75,1281.25,1281.50,456,497
03/27/2007,11:23,1281.50,1281.75,1281.50,1281.75,326,16
03/27/2007,11:24,1281.50,1281.75,1281.50,1281.50,19,51
03/27/2007,11:25,1281.50,1281.75,1281.25,1281.50,308,444
03/27/2007,11:26,1281.25,1281.75,1281.25,1281.75,268,66
03/27/2007,11:27,1281.75,1281.75,1281.25,1281.50,47,269
03/27/2007,11:28,1281.50,1282.25,1281.25,1282.00,1322,195
03/27/2007,11:29,1282.25,1282.50,1282.00,1282.50,387,255
03/27/2007,11:30,1282.50,1282.50,1281.75,1282.00,80,491
03/27/2007,11:31,1282.00,1282.25,1281.75,1282.00,772,168
03/27/2007,11:32,1282.00,1282.50,1282.00,1282.50,291,136
03/27/2007,11:33,1282.50,1282.50,1282.25,1282.50,237,64
03/27/2007,11:34,1282.50,1283.50,1282.25,1283.50,2568,243
03/27/2007,11:35,1283.50,1283.50,1282.75,1283.00,484,1649
03/27/2007,11:36,1283.00,1283.50,1283.00,1283.00,414,186
03/27/2007,11:37,1283.00,1283.50,1283.00,1283.50,430,742
03/27/2007,11:38,1283.25,1283.50,1283.25,1283.25,163,195
03/27/2007,11:39,1283.25,1283.50,1283.00,1283.00,101,649
03/27/2007,11:40,1283.00,1283.50,1283.00,1283.50,1940,97
03/27/2007,11:41,1283.50,1283.75,1283.25,1283.50,621,396
03/27/2007,11:42,1283.25,1283.50,1283.00,1283.00,157,657
03/27/2007,11:43,1283.00,1283.25,1282.75,1283.00,120,655
03/27/2007,11:44,1283.00,1283.00,1282.50,1282.50,39,568
03/27/2007,11:45,1282.50,1283.00,1282.50,1282.75,462,42
03/27/2007,11:46,1282.75,1283.00,1282.50,1282.50,10,401
03/27/2007,11:47,1282.75,1282.75,1282.50,1282.75,476,64
03/27/2007,11:48,1282.75,1283.00,1282.75,1282.75,124,83
03/27/2007,11:49,1282.75,1283.50,1282.75,1283.25,879,423
03/27/2007,11:50,1283.25,1283.50,1282.75,1283.00,746,298
03/27/2007,11:51,1283.00,1283.25,1282.75,1283.00,468,419
03/27/2007,11:52,1283.00,1283.00,1282.75,1283.00,66,35
03/27/2007,11:53,1283.00,1283.25,1282.75,1282.75,301,437
03/27/2007,11:54,1282.75,1283.00,1282.50,1282.50,12,265
03/27/2007,11:55,1282.50,1283.00,1282.50,1283.00,337,552
03/27/2007,11:56,1282.75,1282.75,1282.25,1282.75,714,876
03/27/2007,11:57,1283.00,1283.00,1282.75,1282.75,8,221
03/27/2007,11:58,1282.75,1283.25,1282.75,1283.00,392,344
03/27/2007,11:59,1283.00,1283.25,1282.75,1283.25,326,40
03/27/2007,12:00,1283.00,1283.00,1282.75,1282.75,9,222
03/27/2007,12:01,1282.75,1283.00,1282.75,1282.75,53,68
03/27/2007,12:02,1282.75,1282.75,1282.50,1282.50,106,350
03/27/2007,12:03,1282.50,1282.75,1282.50,1282.75,272,135
03/27/2007,12:04,1282.75,1283.00,1282.75,1283.00,59,5
03/27/2007,12:05,1283.00,1283.50,1283.00,1283.50,845,94
03/27/2007,12:06,1283.50,1283.75,1283.25,1283.25,1011,755
03/27/2007,12:07,1283.25,1283.50,1283.25,1283.50,327,205
03/27/2007,12:08,1283.75,1284.00,1283.50,1284.00,2090,79
03/27/2007,12:09,1284.00,1284.50,1283.75,1284.00,1746,1215
03/27/2007,12:10,1284.00,1284.25,1283.75,1284.00,135,226
03/27/2007,12:11,1284.00,1284.25,1283.75,1284.00,830,1060
03/27/2007,12:12,1283.75,1283.75,1283.50,1283.50,77,415
03/27/2007,12:13,1283.75,1284.00,1283.50,1283.75,361,269
03/27/2007,12:14,1283.75,1284.25,1283.75,1284.00,486,131
03/27/2007,12:15,1284.00,1284.00,1283.50,1283.75,73,639
03/27/2007,12:16,1283.75,1283.75,1283.25,1283.25,44,742
03/27/2007,12:17,1283.50,1283.50,1283.00,1283.25,427,413
03/27/2007,12:18,1283.50,1283.50,1283.25,1283.25,95,29
03/27/2007,12:19,1283.50,1283.75,1283.25,1283.50,265,101
03/27/2007,12:20,1283.75,1283.75,1283.25,1283.50,489,368
03/27/2007,12:21,1283.50,1283.50,1283.25,1283.50,124,8
03/27/2007,12:22,1283.50,1283.75,1283.50,1283.50,225,9
03/27/2007,12:23,1283.50,1283.75,1283.25,1283.50,218,293
03/27/2007,12:24,1283.50,1283.75,1283.25,1283.50,15,211
03/27/2007,12:25,1283.50,1283.75,1283.50,1283.50,36,108
03/27/2007,12:26,1283.25,1283.25,1283.00,1283.00,526,519
03/27/2007,12:27,1283.00,1283.75,1283.00,1283.75,478,107
03/27/2007,12:28,1283.50,1283.75,1283.25,1283.50,96,350
03/27/2007,12:29,1283.25,1283.50,1283.25,1283.50,4,13
03/27/2007,12:30,1283.50,1283.50,1283.00,1283.25,517,295
03/27/2007,12:31,1283.25,1283.50,1282.50,1282.75,892,1679
03/27/2007,12:32,1282.75,1282.75,1282.25,1282.50,670,1639
03/27/2007,12:33,1282.50,1282.75,1282.25,1282.25,50,1162
03/27/2007,12:34,1282.25,1282.50,1282.00,1282.25,304,934
03/27/2007,12:35,1282.25,1282.50,1282.00,1282.50,1422,591
03/27/2007,12:36,1282.50,1283.00,1282.25,1282.75,1289,66
03/27/2007,12:37,1282.75,1283.00,1282.50,1282.50,42,912
03/27/2007,12:38,1282.75,1282.75,1282.50,1282.50,11,253
03/27/2007,12:39,1282.50,1283.00,1282.50,1282.50,196,179
03/27/2007,12:40,1282.50,1282.75,1282.50,1282.50,41,172
03/27/2007,12:41,1282.75,1283.00,1282.50,1283.00,675,81
03/27/2007,12:42,1283.00,1283.00,1282.75,1283.00,489,315
03/27/2007,12:43,1282.75,1283.25,1282.75,1283.00,287,155
03/27/2007,12:44,1283.00,1283.25,1282.75,1283.00,932,1169
03/27/2007,12:45,1283.00,1283.50,1283.00,1283.50,641,475
03/27/2007,12:46,1283.50,1283.50,1283.00,1283.25,231,861
03/27/2007,12:47,1283.25,1283.25,1283.00,1283.25,236,104
03/27/2007,12:48,1283.25,1283.50,1283.25,1283.25,134,21
03/27/2007,12:49,1283.50,1283.75,1283.25,1283.75,568,152
03/27/2007,12:50,1283.75,1283.75,1283.50,1283.75,530,109
03/27/2007,12:51,1283.75,1284.00,1283.50,1283.50,698,132
03/27/2007,12:52,1283.75,1283.75,1283.50,1283.50,46,683
03/27/2007,12:53,1283.75,1283.75,1283.25,1283.50,340,610
03/27/2007,12:54,1283.50,1283.50,1283.25,1283.50,27,77
03/27/2007,12:55,1283.50,1283.50,1283.25,1283.50,270,8
03/27/2007,12:56,1283.50,1283.50,1283.25,1283.50,67,640
03/27/2007,12:57,1283.25,1283.50,1283.00,1283.50,252,183
03/27/2007,12:58,1283.25,1283.25,1282.75,1283.00,9,999
03/27/2007,12:59,1283.00,1283.00,1282.50,1282.50,44,641
03/27/2007,13:00,1282.50,1282.75,1282.50,1282.50,604,34
03/27/2007,13:01,1282.75,1282.75,1282.25,1282.75,363,688
03/27/2007,13:02,1282.75,1283.00,1282.25,1282.50,975,977
03/27/2007,13:03,1282.75,1282.75,1282.25,1282.75,31,568
03/27/2007,13:04,1282.75,1283.00,1281.50,1281.50,1443,3692
03/27/2007,13:05,1281.50,1282.25,1281.50,1281.75,2662,2903
03/27/2007,13:06,1281.50,1282.25,1281.25,1282.25,3226,1293
03/27/2007,13:07,1282.25,1282.25,1282.00,1282.00,23,77
03/27/2007,13:08,1282.00,1282.25,1281.50,1281.50,230,2059
03/27/2007,13:09,1281.25,1281.50,1281.00,1281.25,981,2571
03/27/2007,13:10,1281.00,1281.50,1281.00,1281.25,323,711
03/27/2007,13:11,1281.25,1282.00,1281.25,1282.00,1225,658
03/27/2007,13:12,1282.00,1282.25,1281.50,1281.50,1323,2095
03/27/2007,13:13,1281.50,1282.00,1281.50,1282.00,871,247
03/27/2007,13:14,1281.75,1282.00,1281.75,1282.00,458,11
03/27/2007,13:15,1282.25,1282.75,1281.75,1282.75,1975,413
03/27/2007,13:16,1282.75,1282.75,1282.25,1282.25,214,1033
03/27/2007,13:17,1282.50,1282.50,1282.00,1282.25,402,1118
03/27/2007,13:18,1282.00,1282.25,1282.00,1282.00,42,148
03/27/2007,13:19,1282.00,1282.25,1282.00,1282.00,65,626
03/27/2007,13:20,1282.00,1282.25,1281.75,1282.25,901,1415
03/27/2007,13:21,1282.00,1282.25,1282.00,1282.25,424,133
03/27/2007,13:22,1282.25,1282.25,1281.50,1281.50,57,1888
03/27/2007,13:23,1281.75,1281.75,1281.25,1281.50,539,1119
03/27/2007,13:24,1281.50,1281.75,1281.25,1281.50,540,676
03/27/2007,13:25,1281.50,1281.75,1281.00,1281.50,379,908
03/27/2007,13:26,1281.25,1281.50,1281.00,1281.50,949,1385
03/27/2007,13:27,1281.50,1281.75,1281.25,1281.75,1524,271
03/27/2007,13:28,1281.50,1281.75,1281.00,1281.00,407,1505
03/27/2007,13:29,1281.00,1281.50,1281.00,1281.50,1406,58
03/27/2007,13:30,1281.50,1281.50,1280.75,1280.75,486,2143
03/27/2007,13:31,1280.75,1281.25,1280.50,1280.75,1345,4773
03/27/2007,13:32,1281.00,1281.00,1280.50,1280.75,593,896
03/27/2007,13:33,1281.00,1281.75,1280.75,1281.50,3139,2018
03/27/2007,13:34,1281.50,1282.00,1281.50,1282.00,1629,54
03/27/2007,13:35,1282.00,1282.00,1281.75,1281.75,20,640
03/27/2007,13:36,1282.00,1282.00,1281.50,1281.75,632,522
03/27/2007,13:37,1281.75,1282.00,1281.50,1281.50,65,221
03/27/2007,13:38,1281.50,1281.75,1281.50,1281.50,37,242
03/27/2007,13:39,1281.50,1281.75,1281.25,1281.50,355,981
03/27/2007,13:40,1281.50,1281.50,1281.25,1281.50,98,38
03/27/2007,13:41,1281.50,1281.50,1281.00,1281.00,62,890
03/27/2007,13:42,1281.00,1281.50,1281.00,1281.25,576,83
03/27/2007,13:43,1281.50,1281.50,1281.25,1281.50,201,54
03/27/2007,13:44,1281.50,1281.50,1281.25,1281.50,200,6
03/27/2007,13:45,1281.75,1281.75,1281.50,1281.75,187,46
03/27/2007,13:46,1281.75,1281.75,1281.25,1281.50,7,521
03/27/2007,13:47,1281.50,1281.50,1280.75,1281.00,574,842
03/27/2007,13:48,1281.25,1281.25,1280.75,1280.75,187,387
03/27/2007,13:49,1281.00,1281.50,1280.75,1281.50,524,4
03/27/2007,13:50,1281.50,1281.50,1281.00,1281.25,171,488
03/27/2007,13:51,1281.25,1281.50,1281.00,1281.50,530,187
03/27/2007,13:52,1281.50,1281.50,1281.25,1281.50,421,2
03/27/2007,13:53,1281.50,1281.75,1281.25,1281.50,413,105
03/27/2007,13:54,1281.75,1282.50,1281.50,1282.50,1980,245
03/27/2007,13:55,1282.50,1282.50,1282.00,1282.25,911,2641
03/27/2007,13:56,1282.25,1282.50,1282.00,1282.25,316,676
03/27/2007,13:57,1282.25,1282.50,1282.00,1282.50,453,895
03/27/2007,13:58,1282.50,1283.25,1282.25,1282.75,4060,1960
03/27/2007,13:59,1282.75,1283.00,1282.50,1282.75,608,359
03/27/2007,14:00,1282.75,1283.25,1282.75,1283.25,1099,302
03/27/2007,14:01,1283.00,1283.25,1282.50,1283.00,377,877
03/27/2007,14:02,1283.00,1283.00,1282.75,1282.75,163,81
03/27/2007,14:03,1282.75,1283.00,1282.75,1282.75,27,137
03/27/2007,14:04,1283.00,1283.00,1282.75,1283.00,78,234
03/27/2007,14:05,1283.00,1283.00,1282.25,1282.50,10,1213
03/27/2007,14:06,1282.25,1282.75,1282.25,1282.25,415,621
03/27/2007,14:07,1282.50,1282.50,1282.25,1282.25,92,14
03/27/2007,14:08,1282.50,1283.00,1282.25,1283.00,808,382
03/27/2007,14:09,1283.00,1283.75,1283.00,1283.75,1727,236
03/27/2007,14:10,1283.75,1283.75,1283.00,1283.50,1779,1423
03/27/2007,14:11,1283.50,1283.75,1283.25,1283.75,543,138
03/27/2007,14:12,1283.50,1283.75,1283.50,1283.75,144,163
03/27/2007,14:13,1283.75,1284.00,1283.50,1283.75,525,59
03/27/2007,14:14,1283.75,1284.00,1283.75,1283.75,777,1577
03/27/2007,14:15,1283.75,1283.75,1283.50,1283.75,776,496
03/27/2007,14:16,1283.75,1283.75,1283.50,1283.75,39,33
03/27/2007,14:17,1283.50,1283.75,1283.25,1283.50,547,651
03/27/2007,14:18,1283.50,1283.75,1283.25,1283.50,506,252
03/27/2007,14:19,1283.75,1283.75,1283.50,1283.75,263,164
03/27/2007,14:20,1283.50,1283.75,1283.25,1283.50,10,223
03/27/2007,14:21,1283.50,1283.50,1283.00,1283.00,287,1067
03/27/2007,14:22,1283.00,1283.25,1283.00,1283.25,262,87
03/27/2007,14:23,1283.25,1283.25,1282.75,1282.75,17,1358
03/27/2007,14:24,1283.00,1283.00,1282.75,1282.75,65,298
03/27/2007,14:25,1282.75,1283.25,1282.75,1283.25,904,57
03/27/2007,14:26,1283.25,1284.00,1283.25,1284.00,2039,584
03/27/2007,14:27,1284.00,1284.00,1283.50,1283.50,775,687
03/27/2007,14:28,1283.75,1283.75,1283.50,1283.75,814,8
03/27/2007,14:29,1283.75,1283.75,1283.50,1283.75,650,53
03/27/2007,14:30,1283.50,1283.75,1283.50,1283.75,389,668
03/27/2007,14:31,1283.75,1284.00,1283.50,1283.75,889,321
03/27/2007,14:32,1283.50,1284.00,1283.50,1284.00,873,52
03/27/2007,14:33,1284.00,1284.75,1284.00,1284.75,7275,725
03/27/2007,14:34,1284.50,1284.75,1283.75,1284.00,592,1757
03/27/2007,14:35,1284.00,1284.50,1284.00,1284.25,693,478
03/27/2007,14:36,1284.25,1284.50,1284.00,1284.25,1240,245
03/27/2007,14:37,1284.25,1284.50,1284.25,1284.50,198,320
03/27/2007,14:38,1284.25,1284.50,1284.25,1284.25,226,554
03/27/2007,14:39,1284.25,1284.50,1284.00,1284.00,74,368
03/27/2007,14:40,1284.25,1284.25,1284.00,1284.00,26,1484
03/27/2007,14:41,1284.00,1284.00,1283.50,1283.75,104,2487
03/27/2007,14:42,1283.50,1283.75,1283.25,1283.25,719,2609
03/27/2007,14:43,1283.50,1283.75,1283.00,1283.25,874,704
03/27/2007,14:44,1283.50,1283.50,1283.25,1283.25,107,134
03/27/2007,14:45,1283.50,1283.75,1283.25,1283.50,719,533
03/27/2007,14:46,1283.25,1283.50,1283.25,1283.50,67,121
03/27/2007,14:47,1283.25,1283.50,1283.25,1283.25,115,146
03/27/2007,14:48,1283.25,1283.50,1283.00,1283.25,308,455
03/27/2007,14:49,1283.25,1283.25,1282.75,1283.25,535,1322
03/27/2007,14:50,1283.00,1283.25,1282.50,1282.75,537,2337
03/27/2007,14:51,1282.75,1282.75,1282.25,1282.50,992,2005
03/27/2007,14:52,1282.50,1282.75,1282.25,1282.75,1125,181
03/27/2007,14:53,1282.50,1282.75,1282.50,1282.50,1002,60
03/27/2007,14:54,1282.50,1282.75,1282.25,1282.50,204,1293
03/27/2007,14:55,1282.25,1282.50,1282.25,1282.25,402,1790
03/27/2007,14:56,1282.25,1283.00,1282.25,1282.75,2515,676
03/27/2007,14:57,1282.75,1283.25,1282.50,1283.00,4070,2226
03/27/2007,14:58,1283.00,1283.00,1282.50,1282.50,639,1855
03/27/2007,14:59,1282.50,1282.75,1282.25,1282.25,523,2212
03/27/2007,15:00,1282.25,1282.50,1281.75,1282.50,3095,4782
03/27/2007,15:01,1282.25,1282.75,1282.00,1282.25,7734,4147
03/27/2007,15:02,1282.25,1282.50,1281.75,1282.00,1368,2733
03/27/2007,15:03,1282.00,1282.25,1282.00,1282.25,590,1111
03/27/2007,15:04,1282.25,1282.25,1282.00,1282.00,501,587
03/27/2007,15:05,1282.25,1282.50,1282.00,1282.25,3185,1223
03/27/2007,15:06,1282.50,1282.75,1282.25,1282.50,1991,597
03/27/2007,15:07,1282.50,1282.75,1282.50,1282.50,97,1260
03/27/2007,15:08,1282.50,1282.75,1282.25,1282.25,2270,600
03/27/2007,15:09,1282.50,1282.50,1282.00,1282.25,353,1000
03/27/2007,15:10,1282.25,1282.50,1282.00,1282.50,1159,28
03/27/2007,15:11,1282.50,1282.75,1282.25,1282.50,1045,528
03/27/2007,15:12,1282.75,1283.00,1282.50,1282.75,1762,66
03/27/2007,15:13,1283.00,1283.00,1282.75,1283.00,1785,237
03/27/2007,15:14,1283.00,1283.25,1282.75,1283.00,317,1414
03/27/2007,15:15,1282.75,1283.50,1282.75,1283.25,2710,997
03/27/2007,15:31,1283.00,1283.00,1282.75,1282.75,557,624
03/27/2007,15:32,1283.00,1283.25,1282.75,1282.75,106,377
03/27/2007,15:33,1282.75,1282.75,1282.75,1282.75,0,895
03/27/2007,15:34,1282.75,1283.00,1282.75,1283.00,58,1
03/27/2007,15:35,1283.00,1283.00,1282.75,1283.00,459,50
03/27/2007,15:36,1283.00,1283.00,1282.75,1282.75,55,333
03/27/2007,15:37,1282.75,1282.75,1282.50,1282.75,20,504
03/27/2007,15:38,1282.50,1282.50,1282.50,1282.50,0,122
03/27/2007,15:39,1282.50,1282.75,1282.50,1282.50,4,3
03/27/2007,15:40,1282.50,1282.50,1282.00,1282.25,253,538
03/27/2007,15:41,1282.50,1282.50,1282.50,1282.50,50,0
03/27/2007,15:42,1282.25,1282.50,1282.25,1282.50,2,2
03/27/2007,15:43,1282.25,1282.25,1282.00,1282.25,132,233
03/27/2007,15:44,1282.25,1282.25,1282.00,1282.00,224,3
03/27/2007,15:45,1282.00,1282.00,1281.50,1282.00,125,777
03/27/2007,15:46,1281.75,1282.00,1281.75,1282.00,65,15
03/27/2007,15:47,1282.00,1282.00,1282.00,1282.00,72,0
03/27/2007,15:48,1282.00,1282.25,1282.00,1282.25,656,1
03/27/2007,15:49,1282.00,1282.25,1282.00,1282.25,1,51
03/27/2007,15:50,1282.00,1282.00,1281.75,1281.75,14,96
03/27/2007,15:51,1281.75,1281.75,1281.25,1281.50,19,980
03/27/2007,15:52,1281.25,1281.50,1281.00,1281.25,52,366
03/27/2007,15:53,1281.25,1281.25,1278.25,1278.25,341,2168
03/27/2007,15:54,1278.25,1278.25,1273.00,1274.00,1153,3399
03/27/2007,15:55,1274.25,1282.00,1273.75,1279.50,1667,610
03/27/2007,15:56,1279.50,1280.00,1278.50,1279.50,787,724
03/27/2007,15:57,1279.50,1279.75,1277.00,1277.50,374,695
03/27/2007,15:58,1277.75,1280.00,1277.25,1279.00,1576,855
03/27/2007,15:59,1278.75,1279.50,1278.75,1279.25,443,893
03/27/2007,16:00,1279.50,1279.50,1277.00,1277.50,1058,3928
03/27/2007,17:01,1279.25,1279.50,1279.00,1279.25,524,387
03/27/2007,17:02,1279.25,1279.25,1278.00,1278.50,281,763
03/27/2007,17:03,1278.50,1278.50,1278.25,1278.50,136,61
03/27/2007,17:04,1278.50,1278.75,1278.25,1278.25,50,33
03/27/2007,17:05,1278.50,1278.50,1278.25,1278.50,61,21
03/27/2007,17:06,1278.50,1278.50,1278.25,1278.25,43,7
03/27/2007,17:07,1278.25,1278.50,1278.25,1278.25,2,145
03/27/2007,17:08,1278.25,1278.25,1278.00,1278.00,0,40
03/27/2007,17:09,1278.00,1278.50,1278.00,1278.25,90,391
03/27/2007,17:10,1278.25,1278.25,1278.25,1278.25,14,0
03/27/2007,17:11,1278.50,1278.75,1278.25,1278.75,358,83
03/27/2007,17:12,1278.75,1278.75,1278.50,1278.50,52,12
03/27/2007,17:13,1278.50,1278.75,1278.50,1278.50,5,5
03/27/2007,17:14,1278.75,1279.25,1278.50,1279.00,343,91
03/27/2007,17:15,1279.00,1279.25,1279.00,1279.25,328,15
03/27/2007,17:16,1279.25,1279.25,1279.25,1279.25,6,0
03/27/2007,17:17,1279.00,1279.25,1279.00,1279.00,10,40
03/27/2007,17:18,1279.00,1279.00,1279.00,1279.00,0,37
03/27/2007,17:19,1279.00,1279.00,1278.75,1278.75,0,129
03/27/2007,17:20,1278.50,1279.00,1278.50,1279.00,9,5
03/27/2007,17:21,1279.00,1279.00,1278.75,1278.75,3,3
03/27/2007,17:22,1278.75,1279.00,1278.75,1279.00,174,1
03/27/2007,17:23,1279.00,1279.00,1278.75,1278.75,2,3
03/27/2007,17:24,1278.75,1279.00,1278.75,1279.00,7,1
03/27/2007,17:25,1278.75,1279.00,1278.75,1278.75,5,29
03/27/2007,17:26,1278.75,1278.75,1278.50,1278.50,0,37
03/27/2007,17:27,1278.75,1278.75,1278.75,1278.75,92,0
03/27/2007,17:28,1278.50,1278.75,1278.50,1278.50,2,95
03/27/2007,17:29,1278.75,1278.75,1278.75,1278.75,37,0
03/27/2007,17:30,1278.75,1278.75,1278.50,1278.75,5,2
03/27/2007,17:32,1278.75,1278.75,1278.50,1278.50,1,1
03/27/2007,17:33,1278.75,1278.75,1278.50,1278.50,4,5
03/27/2007,17:35,1278.75,1278.75,1278.75,1278.75,22,0
03/27/2007,17:36,1278.75,1279.00,1278.75,1279.00,145,4
03/27/2007,17:38,1279.00,1279.00,1279.00,1279.00,28,0
03/27/2007,17:39,1279.00,1279.00,1278.75,1278.75,162,1
03/27/2007,17:40,1279.00,1279.00,1278.75,1278.75,13,1
03/27/2007,17:41,1279.00,1279.00,1279.00,1279.00,6,0
03/27/2007,17:42,1278.75,1278.75,1278.75,1278.75,0,45
03/27/2007,17:43,1278.50,1278.50,1278.50,1278.50,0,100
03/27/2007,17:44,1278.50,1278.50,1278.50,1278.50,0,1
03/27/2007,17:45,1278.75,1278.75,1278.50,1278.50,3,2
03/27/2007,17:46,1278.50,1278.75,1278.50,1278.50,1,2
03/27/2007,17:47,1278.50,1278.75,1278.50,1278.50,5,25
03/27/2007,17:48,1278.50,1278.50,1278.50,1278.50,0,8
03/27/2007,17:49,1278.50,1278.50,1278.50,1278.50,0,1
03/27/2007,17:50,1278.75,1278.75,1278.50,1278.50,5,2
03/27/2007,17:51,1278.50,1278.50,1278.50,1278.50,0,11
03/27/2007,17:52,1278.50,1278.50,1278.50,1278.50,0,72
03/27/2007,17:53,1278.50,1278.75,1278.25,1278.75,22,16
03/27/2007,17:54,1278.75,1278.75,1278.50,1278.50,8,28
03/27/2007,17:55,1278.50,1278.50,1278.50,1278.50,0,19
03/27/2007,17:57,1278.50,1278.50,1278.50,1278.50,0,30
03/27/2007,17:58,1278.75,1279.00,1278.75,1278.75,6,10
03/27/2007,17:59,1278.75,1278.75,1278.75,1278.75,0,7
03/27/2007,18:00,1278.50,1278.50,1278.50,1278.50,0,2
03/27/2007,18:01,1278.50,1278.50,1278.50,1278.50,0,4
03/27/2007,18:02,1278.50,1278.50,1278.50,1278.50,0,32
03/27/2007,18:03,1278.50,1278.50,1278.25,1278.50,5,2
03/27/2007,18:04,1278.50,1278.50,1278.50,1278.50,5,0
03/27/2007,18:05,1278.50,1278.50,1278.25,1278.25,23,3
03/27/2007,18:06,1278.25,1278.25,1278.00,1278.25,1,11
03/27/2007,18:07,1278.25,1278.25,1278.25,1278.25,1,0
03/27/2007,18:08,1278.25,1278.25,1278.25,1278.25,2,0
03/27/2007,18:10,1278.25,1278.25,1278.25,1278.25,1,0
03/27/2007,18:11,1278.25,1278.25,1278.25,1278.25,4,0
03/27/2007,18:13,1278.50,1278.50,1278.25,1278.25,20,10
03/27/2007,18:16,1278.25,1278.25,1278.25,1278.25,0,9
03/27/2007,18:17,1278.50,1278.75,1278.50,1278.75,68,0
03/27/2007,18:19,1278.75,1278.75,1278.50,1278.50,1,25
03/27/2007,18:20,1278.50,1278.75,1278.50,1278.75,7,7
03/27/2007,18:21,1278.75,1279.00,1278.75,1279.00,76,0
03/27/2007,18:22,1279.00,1279.00,1278.75,1278.75,67,10
03/27/2007,18:23,1278.75,1279.00,1278.25,1278.50,24,90
03/27/2007,18:24,1278.25,1278.75,1278.25,1278.75,72,49
03/27/2007,18:25,1278.50,1278.75,1278.50,1278.75,52,28
03/27/2007,18:26,1278.75,1278.75,1278.50,1278.75,18,23
03/27/2007,18:27,1278.75,1278.75,1278.75,1278.75,85,0
03/27/2007,18:28,1278.75,1279.00,1278.50,1278.50,13,55
03/27/2007,18:29,1278.75,1278.75,1278.75,1278.75,3,0
03/27/2007,18:30,1279.00,1279.00,1279.00,1279.00,106,0
03/27/2007,18:31,1279.00,1279.00,1279.00,1279.00,3,0
03/27/2007,18:32,1279.00,1279.00,1278.75,1278.75,11,2
03/27/2007,18:33,1278.75,1278.75,1278.50,1278.50,0,66
03/27/2007,18:34,1278.75,1278.75,1278.50,1278.50,16,1
03/27/2007,18:35,1278.50,1278.50,1278.00,1278.00,13,501
03/27/2007,18:36,1278.25,1278.50,1278.25,1278.50,72,0
03/27/2007,18:37,1278.50,1279.00,1278.50,1278.50,57,47
03/27/2007,18:38,1278.75,1278.75,1278.25,1278.50,30,122
03/27/2007,18:39,1278.25,1278.75,1278.25,1278.75,151,15
03/27/2007,18:40,1278.75,1278.75,1278.75,1278.75,19,0
03/27/2007,18:41,1278.50,1278.50,1278.50,1278.50,0,31
03/27/2007,18:42,1278.50,1278.50,1278.50,1278.50,0,6
03/27/2007,18:43,1278.50,1278.50,1278.50,1278.50,0,9
03/27/2007,18:44,1278.50,1278.50,1278.50,1278.50,0,2
03/27/2007,18:45,1278.50,1278.50,1278.50,1278.50,0,5
03/27/2007,18:46,1278.50,1278.50,1278.50,1278.50,0,1
03/27/2007,18:47,1278.50,1278.50,1278.50,1278.50,0,37
03/27/2007,18:48,1278.75,1278.75,1278.75,1278.75,2,0
03/27/2007,18:49,1278.50,1278.50,1278.50,1278.50,0,10
03/27/2007,18:50,1278.75,1278.75,1278.75,1278.75,45,0
03/27/2007,18:51,1279.00,1279.00,1278.75,1278.75,49,4
03/27/2007,18:52,1278.75,1279.00,1278.75,1279.00,68,2
03/27/2007,18:53,1279.00,1279.50,1279.00,1279.50,172,2
03/27/2007,18:54,1279.50,1279.50,1279.00,1279.25,68,161
03/27/2007,18:55,1279.25,1279.50,1279.25,1279.25,27,6
03/27/2007,18:56,1279.50,1279.50,1279.25,1279.25,51,138
03/27/2007,18:57,1279.00,1279.00,1279.00,1279.00,0,40
03/27/2007,18:58,1279.00,1279.00,1279.00,1279.00,0,28
03/27/2007,18:59,1279.00,1279.00,1279.00,1279.00,0,58
03/27/2007,19:00,1279.00,1279.00,1279.00,1279.00,0,36
03/27/2007,19:01,1279.25,1279.25,1279.25,1279.25,50,0
03/27/2007,19:02,1279.25,1279.25,1279.25,1279.25,30,0
03/27/2007,19:03,1279.00,1279.00,1279.00,1279.00,0,9
03/27/2007,19:04,1279.25,1279.25,1279.25,1279.25,10,0
03/27/2007,19:05,1279.25,1279.25,1279.25,1279.25,90,0
03/27/2007,19:06,1279.25,1279.25,1279.25,1279.25,46,0
03/27/2007,19:07,1279.25,1279.25,1279.25,1279.25,31,0
03/27/2007,19:08,1279.50,1279.50,1279.25,1279.25,5,5
03/27/2007,19:09,1279.25,1279.25,1279.25,1279.25,0,16
03/27/2007,19:10,1279.25,1279.25,1279.25,1279.25,0,29
03/27/2007,19:11,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,19:12,1279.25,1279.25,1279.25,1279.25,0,2
03/27/2007,19:13,1279.00,1279.00,1279.00,1279.00,0,57
03/27/2007,19:14,1279.00,1279.00,1279.00,1279.00,0,7
03/27/2007,19:15,1279.00,1279.00,1278.75,1278.75,0,19
03/27/2007,19:17,1278.75,1279.00,1278.75,1279.00,54,6
03/27/2007,19:19,1278.75,1278.75,1278.50,1278.75,15,29
03/27/2007,19:20,1278.75,1278.75,1278.75,1278.75,6,0
03/27/2007,19:21,1278.75,1278.75,1278.75,1278.75,2,0
03/27/2007,19:22,1278.75,1279.00,1278.75,1279.00,2,0
03/27/2007,19:23,1278.75,1278.75,1278.50,1278.50,0,25
03/27/2007,19:24,1278.50,1278.50,1278.50,1278.50,0,66
03/27/2007,19:25,1278.50,1278.50,1278.25,1278.50,19,26
03/27/2007,19:26,1278.25,1278.25,1278.25,1278.25,0,39
03/27/2007,19:27,1278.25,1278.50,1278.25,1278.25,8,50
03/27/2007,19:28,1278.25,1278.50,1278.00,1278.50,25,39
03/27/2007,19:29,1278.25,1278.25,1278.00,1278.25,1,27
03/27/2007,19:30,1278.00,1278.50,1278.00,1278.50,72,31
03/27/2007,19:31,1278.25,1278.25,1278.25,1278.25,0,13
03/27/2007,19:32,1278.25,1278.25,1278.25,1278.25,0,25
03/27/2007,19:33,1278.25,1278.25,1278.25,1278.25,0,27
03/27/2007,19:34,1278.25,1278.25,1278.00,1278.25,1,25
03/27/2007,19:35,1278.25,1278.25,1278.00,1278.00,4,21
03/27/2007,19:36,1278.25,1278.25,1278.00,1278.00,3,27
03/27/2007,19:37,1278.00,1278.00,1278.00,1278.00,0,24
03/27/2007,19:38,1278.00,1278.00,1278.00,1278.00,0,32
03/27/2007,19:39,1278.00,1278.00,1277.75,1277.75,26,27
03/27/2007,19:40,1277.75,1278.00,1277.75,1278.00,13,36
03/27/2007,19:41,1277.75,1277.75,1277.75,1277.75,0,26
03/27/2007,19:42,1277.75,1278.25,1277.75,1278.00,46,30
03/27/2007,19:43,1278.25,1278.25,1278.25,1278.25,19,0
03/27/2007,19:44,1278.25,1278.25,1278.00,1278.00,1,19
03/27/2007,19:45,1278.00,1278.00,1277.75,1278.00,1,27
03/27/2007,19:46,1278.00,1278.00,1277.75,1278.00,17,14
03/27/2007,19:47,1277.75,1278.00,1277.75,1278.00,1,25
03/27/2007,19:48,1277.75,1278.25,1277.75,1278.25,37,25
03/27/2007,19:49,1278.00,1278.25,1278.00,1278.00,17,16
03/27/2007,19:50,1277.75,1278.25,1277.75,1278.25,163,25
03/27/2007,19:51,1278.25,1278.25,1278.25,1278.25,36,0
03/27/2007,19:52,1278.25,1278.50,1278.00,1278.50,9,24
03/27/2007,19:53,1278.50,1278.50,1278.50,1278.50,2,0
03/27/2007,19:54,1278.25,1278.25,1278.00,1278.00,0,14
03/27/2007,19:55,1278.00,1278.00,1278.00,1278.00,0,8
03/27/2007,19:56,1278.00,1278.25,1278.00,1278.25,5,9
03/27/2007,19:57,1278.25,1278.25,1278.25,1278.25,7,0
03/27/2007,19:58,1278.25,1278.25,1278.25,1278.25,12,0
03/27/2007,19:59,1278.25,1278.25,1278.25,1278.25,9,0
03/27/2007,20:00,1278.25,1278.25,1278.00,1278.00,8,1
03/27/2007,20:01,1278.25,1278.25,1278.00,1278.00,16,8
03/27/2007,20:02,1278.25,1278.25,1278.00,1278.25,48,9
03/27/2007,20:03,1278.25,1278.25,1278.25,1278.25,8,0
03/27/2007,20:04,1278.50,1278.50,1278.50,1278.50,172,0
03/27/2007,20:05,1278.50,1278.50,1278.50,1278.50,18,0
03/27/2007,20:06,1278.50,1278.50,1278.50,1278.50,8,0
03/27/2007,20:07,1278.50,1278.50,1278.50,1278.50,9,0
03/27/2007,20:08,1278.50,1278.50,1278.25,1278.25,1,8
03/27/2007,20:09,1278.50,1278.50,1278.25,1278.50,3,7
03/27/2007,20:10,1278.50,1278.50,1278.50,1278.50,6,0
03/27/2007,20:11,1278.25,1278.25,1278.25,1278.25,0,9
03/27/2007,20:12,1278.50,1278.50,1278.50,1278.50,11,0
03/27/2007,20:13,1278.50,1278.50,1278.50,1278.50,5,0
03/27/2007,20:14,1278.75,1279.00,1278.75,1278.75,43,21
03/27/2007,20:15,1278.75,1278.75,1278.25,1278.25,127,141
03/27/2007,20:16,1278.50,1278.75,1278.50,1278.75,198,0
03/27/2007,20:17,1279.00,1279.00,1279.00,1279.00,224,0
03/27/2007,20:18,1279.25,1279.25,1279.00,1279.25,2,12
03/27/2007,20:19,1279.25,1279.50,1279.25,1279.50,135,0
03/27/2007,20:20,1279.50,1279.75,1279.50,1279.75,544,5
03/27/2007,20:21,1279.50,1279.50,1279.50,1279.50,0,16
03/27/2007,20:22,1279.75,1279.75,1279.50,1279.50,5,21
03/27/2007,20:23,1279.50,1279.50,1279.50,1279.50,0,36
03/27/2007,20:24,1279.25,1279.25,1279.25,1279.25,0,10
03/27/2007,20:25,1279.50,1279.50,1279.25,1279.25,32,6
03/27/2007,20:26,1279.50,1279.50,1279.25,1279.25,5,8
03/27/2007,20:27,1279.50,1279.50,1279.25,1279.50,55,8
03/27/2007,20:28,1279.50,1279.50,1279.25,1279.25,10,8
03/27/2007,20:29,1279.25,1279.25,1279.00,1279.00,0,48
03/27/2007,20:30,1279.25,1279.25,1279.00,1279.25,23,5
03/27/2007,20:31,1279.50,1279.50,1279.25,1279.25,3,10
03/27/2007,20:32,1279.25,1279.25,1279.00,1279.25,1,10
03/27/2007,20:33,1279.25,1279.25,1279.00,1279.25,22,8
03/27/2007,20:34,1279.00,1279.00,1279.00,1279.00,0,8
03/27/2007,20:35,1279.00,1279.00,1279.00,1279.00,0,9
03/27/2007,20:36,1279.00,1279.25,1279.00,1279.00,16,13
03/27/2007,20:37,1279.00,1279.00,1279.00,1279.00,0,32
03/27/2007,20:38,1279.00,1279.00,1279.00,1279.00,0,9
03/27/2007,20:39,1279.00,1279.25,1279.00,1279.25,5,8
03/27/2007,20:40,1279.25,1279.25,1279.00,1279.00,30,1
03/27/2007,20:41,1279.25,1279.25,1279.25,1279.25,10,0
03/27/2007,20:42,1279.25,1279.25,1279.25,1279.25,8,0
03/27/2007,20:43,1279.25,1279.25,1279.25,1279.25,8,0
03/27/2007,20:44,1279.25,1279.25,1279.25,1279.25,23,0
03/27/2007,20:45,1279.25,1279.50,1279.25,1279.50,101,0
03/27/2007,20:46,1279.50,1279.50,1279.25,1279.25,18,1
03/27/2007,20:47,1279.50,1279.50,1279.25,1279.25,6,9
03/27/2007,20:48,1279.75,1279.75,1279.25,1279.25,8,8
03/27/2007,20:49,1279.25,1279.25,1279.25,1279.25,0,9
03/27/2007,20:50,1279.50,1279.50,1279.25,1279.25,10,4
03/27/2007,20:51,1279.25,1279.25,1279.25,1279.25,0,8
03/27/2007,20:52,1279.50,1279.50,1279.25,1279.25,8,7
03/27/2007,20:53,1279.25,1279.25,1279.25,1279.25,0,9
03/27/2007,20:55,1279.25,1279.25,1279.25,1279.25,0,15
03/27/2007,20:56,1279.25,1279.25,1279.25,1279.25,0,47
03/27/2007,20:57,1279.50,1279.75,1279.50,1279.75,53,0
03/27/2007,20:58,1279.50,1279.50,1279.50,1279.50,0,28
03/27/2007,21:01,1279.50,1279.50,1279.50,1279.50,0,1
03/27/2007,21:02,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:05,1279.25,1279.50,1279.25,1279.50,1,50
03/27/2007,21:07,1279.50,1279.50,1279.50,1279.50,2,0
03/27/2007,21:09,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:12,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:14,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:15,1279.25,1279.50,1279.25,1279.50,1,11
03/27/2007,21:16,1279.50,1279.50,1279.50,1279.50,5,0
03/27/2007,21:17,1279.50,1279.50,1279.50,1279.50,3,0
03/27/2007,21:20,1279.50,1279.50,1279.50,1279.50,4,0
03/27/2007,21:22,1279.25,1279.25,1279.25,1279.25,0,15
03/27/2007,21:23,1279.50,1279.50,1279.25,1279.25,1,1
03/27/2007,21:24,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:30,1279.25,1279.25,1279.25,1279.25,0,11
03/27/2007,21:31,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:33,1279.50,1279.50,1279.25,1279.25,1,1
03/27/2007,21:35,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:36,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:38,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:39,1279.25,1279.25,1279.25,1279.25,0,27
03/27/2007,21:41,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:42,1279.25,1279.50,1279.25,1279.50,3,22
03/27/2007,21:44,1279.25,1279.25,1279.25,1279.25,0,5
03/27/2007,21:46,1279.25,1279.25,1279.25,1279.25,0,11
03/27/2007,21:47,1279.25,1279.25,1279.25,1279.25,0,18
03/27/2007,21:48,1279.25,1279.25,1279.25,1279.25,0,1
03/27/2007,21:50,1279.25,1279.25,1279.25,1279.25,0,7
03/27/2007,21:54,1279.00,1279.25,1279.00,1279.25,1,7
03/27/2007,21:59,1279.00,1279.00,1279.00,1279.00,0,48
03/27/2007,22:00,1279.00,1279.00,1279.00,1279.00,0,2
03/27/2007,22:01,1279.00,1279.00,1279.00,1279.00,0,167
03/27/2007,22:02,1278.75,1278.75,1278.75,1278.75,0,84
03/27/2007,22:03,1278.75,1278.75,1278.75,1278.75,0,1
03/27/2007,22:05,1279.00,1279.00,1279.00,1279.00,1,0
03/27/2007,22:06,1278.75,1278.75,1278.75,1278.75,0,18
03/27/2007,22:07,1278.50,1278.75,1278.50,1278.75,2,5
03/27/2007,22:08,1278.50,1278.50,1278.50,1278.50,0,1
03/27/2007,22:09,1278.50,1278.50,1278.50,1278.50,0,15
03/27/2007,22:10,1278.50,1278.75,1278.50,1278.75,6,6
03/27/2007,22:11,1278.50,1278.50,1278.50,1278.50,0,8
03/27/2007,22:12,1278.75,1278.75,1278.50,1278.75,30,4
03/27/2007,22:13,1278.50,1278.50,1278.50,1278.50,0,6
03/27/2007,22:14,1278.75,1278.75,1278.50,1278.50,1,10
03/27/2007,22:15,1278.75,1278.75,1278.75,1278.75,3,0
03/27/2007,22:16,1278.75,1278.75,1278.50,1278.50,1,1
03/27/2007,22:18,1278.50,1278.50,1278.50,1278.50,0,59
03/27/2007,22:19,1278.50,1278.50,1277.75,1278.25,8,134
03/27/2007,22:20,1278.00,1278.00,1277.75,1277.75,0,39
03/27/2007,22:21,1278.00,1278.00,1277.75,1277.75,2,5
03/27/2007,22:22,1277.75,1277.75,1277.75,1277.75,0,10
03/27/2007,22:23,1278.00,1278.00,1276.50,1276.75,110,1315
03/27/2007,22:24,1276.50,1277.25,1276.50,1277.25,43,25
03/27/2007,22:25,1277.00,1277.00,1276.75,1276.75,8,39
03/27/2007,22:26,1277.00,1277.00,1277.00,1277.00,45,0
03/27/2007,22:27,1277.00,1277.25,1277.00,1277.00,14,5
03/27/2007,22:28,1277.00,1277.00,1277.00,1277.00,0,36
03/27/2007,22:30,1277.00,1277.25,1277.00,1277.00,3,21
03/27/2007,22:31,1277.00,1277.25,1277.00,1277.00,2,51
03/27/2007,22:32,1277.00,1277.00,1277.00,1277.00,0,12
03/27/2007,22:33,1276.75,1276.75,1276.75,1276.75,0,88
03/27/2007,22:34,1277.00,1277.00,1276.75,1276.75,20,6
03/27/2007,22:35,1276.75,1276.75,1276.50,1276.50,0,30
03/27/2007,22:36,1276.75,1276.75,1276.50,1276.75,2,13
03/27/2007,22:37,1276.75,1276.75,1276.75,1276.75,4,0
03/27/2007,22:38,1276.50,1276.75,1276.50,1276.75,6,1
03/27/2007,22:39,1276.50,1276.50,1276.25,1276.25,7,120
03/27/2007,22:40,1276.25,1276.25,1276.25,1276.25,0,16
03/27/2007,22:41,1276.50,1276.50,1276.25,1276.50,5,1
03/27/2007,22:42,1276.50,1276.50,1276.50,1276.50,18,0
03/27/2007,22:43,1276.50,1276.50,1276.50,1276.50,76,0
03/27/2007,22:44,1276.50,1276.75,1276.50,1276.75,2,0
03/27/2007,22:45,1276.75,1276.75,1276.50,1276.75,2,58
03/27/2007,22:46,1276.75,1276.75,1276.50,1276.50,11,1
03/27/2007,22:47,1276.50,1276.50,1276.50,1276.50,0,10
03/27/2007,22:48,1276.50,1276.50,1276.50,1276.50,0,8
03/27/2007,22:49,1276.50,1276.50,1276.50,1276.50,0,116
03/27/2007,22:50,1276.50,1276.50,1276.50,1276.50,0,25
03/27/2007,22:51,1276.50,1276.50,1276.50,1276.50,0,18
03/27/2007,22:52,1276.25,1276.25,1276.25,1276.25,0,2
03/27/2007,22:53,1276.50,1276.50,1276.50,1276.50,2,0
03/27/2007,22:54,1276.50,1276.50,1276.25,1276.25,4,10
03/27/2007,22:55,1276.25,1276.50,1276.25,1276.50,25,2
03/27/2007,22:56,1276.50,1276.50,1276.50,1276.50,2,0
03/27/2007,22:57,1276.50,1276.50,1276.50,1276.50,23,0
03/27/2007,22:58,1276.50,1276.50,1276.50,1276.50,5,0
03/27/2007,22:59,1276.50,1276.50,1276.50,1276.50,32,0
03/27/2007,23:00,1276.50,1276.50,1276.25,1276.25,3,1
03/27/2007,23:01,1276.25,1276.25,1276.25,1276.25,0,2
03/27/2007,23:03,1276.50,1276.50,1276.50,1276.50,77,0
03/27/2007,23:04,1276.50,1276.50,1276.50,1276.50,15,0
03/27/2007,23:05,1276.25,1276.25,1276.25,1276.25,0,3
03/27/2007,23:06,1276.25,1276.50,1276.25,1276.25,1,133
03/27/2007,23:07,1276.25,1276.50,1276.25,1276.50,1,1
03/27/2007,23:08,1276.50,1276.50,1276.50,1276.50,6,0
03/27/2007,23:09,1276.25,1276.50,1276.25,1276.50,2,39
03/27/2007,23:10,1276.25,1276.25,1276.25,1276.25,0,1
03/27/2007,23:11,1276.25,1276.25,1276.00,1276.00,0,359
03/27/2007,23:12,1276.25,1276.25,1276.25,1276.25,32,0
03/27/2007,23:13,1276.50,1276.50,1276.50,1276.50,3,0
03/27/2007,23:14,1276.25,1276.25,1276.00,1276.25,4,427
03/27/2007,23:15,1276.25,1276.25,1276.25,1276.25,100,0
03/27/2007,23:16,1276.25,1276.25,1276.25,1276.25,5,0
03/27/2007,23:17,1276.25,1276.50,1276.25,1276.25,13,2
03/27/2007,23:18,1276.25,1276.25,1276.25,1276.25,0,3
03/27/2007,23:19,1276.25,1276.50,1276.25,1276.25,67,17
03/27/2007,23:20,1276.25,1276.25,1276.25,1276.25,0,31
03/27/2007,23:21,1276.25,1276.50,1276.25,1276.50,4,9
03/27/2007,23:22,1276.50,1276.50,1276.50,1276.50,42,0
03/27/2007,23:23,1276.75,1276.75,1276.75,1276.75,3,0
03/27/2007,23:24,1276.50,1276.50,1276.50,1276.50,0,31
03/27/2007,23:25,1276.50,1276.75,1276.50,1276.75,3,7
03/27/2007,23:26,1276.75,1276.75,1276.50,1276.50,1,3
03/27/2007,23:27,1276.50,1276.50,1276.25,1276.25,0,44
03/27/2007,23:28,1276.25,1276.50,1276.25,1276.25,2,7
03/27/2007,23:30,1276.25,1276.25,1276.25,1276.25,0,4
03/27/2007,23:31,1276.25,1276.25,1275.75,1276.25,114,109
03/27/2007,23:32,1276.00,1276.00,1276.00,1276.00,0,5
03/27/2007,23:33,1276.25,1276.25,1276.25,1276.25,29,0
03/27/2007,23:34,1276.00,1276.00,1276.00,1276.00,0,2
03/27/2007,23:35,1276.25,1276.25,1276.00,1276.00,1,40
03/27/2007,23:38,1276.25,1276.25,1276.25,1276.25,40,0
03/27/2007,23:41,1276.25,1276.25,1276.25,1276.25,20,0
03/27/2007,23:42,1276.50,1276.50,1276.25,1276.25,3,1
03/27/2007,23:43,1276.25,1276.50,1276.25,1276.25,1,3
03/27/2007,23:44,1276.25,1276.50,1276.00,1276.50,2,41
03/27/2007,23:45,1276.50,1276.50,1276.50,1276.50,4,0
03/27/2007,23:46,1276.50,1276.50,1276.50,1276.50,1,0
03/27/2007,23:47,1276.25,1276.25,1276.25,1276.25,0,1
03/27/2007,23:48,1276.50,1276.50,1276.50,1276.50,13,0
03/27/2007,23:49,1276.50,1276.75,1276.50,1276.75,22,0
03/27/2007,23:50,1276.50,1276.75,1276.50,1276.50,1,24
03/27/2007,23:51,1276.50,1276.50,1276.50,1276.50,0,22
03/27/2007,23:52,1276.25,1276.25,1276.25,1276.25,0,6
03/27/2007,23:53,1276.25,1276.50,1276.25,1276.50,2,36
03/27/2007,23:54,1276.50,1276.75,1276.50,1276.50,72,54
03/27/2007,23:55,1276.50,1276.50,1276.25,1276.50,5,22
03/27/2007,23:56,1276.50,1277.00,1276.50,1276.50,105,10
03/27/2007,23:57,1276.75,1277.00,1276.50,1276.50,2,6
03/27/2007,23:58,1276.50,1276.50,1276.50,1276.50,0,9
03/27/2007,23:59,1276.50,1276.50,1276.50,1276.50,0,6
03/28/2007,00:00,1276.50,1276.50,1276.50,1276.50,0,1
03/28/2007,00:01,1276.50,1276.50,1276.50,1276.50,0,14
03/28/2007,00:02,1276.50,1276.50,1276.50,1276.50,0,4
03/28/2007,00:03,1276.75,1276.75,1276.75,1276.75,1,0
03/28/2007,00:05,1276.50,1276.50,1276.50,1276.50,0,1
03/28/2007,00:06,1276.50,1276.50,1276.50,1276.50,0,11
03/28/2007,00:07,1276.50,1276.50,1276.50,1276.50,0,14
03/28/2007,00:09,1276.25,1276.25,1276.25,1276.25,0,1
03/28/2007,00:10,1276.25,1276.25,1276.25,1276.25,0,5
03/28/2007,00:11,1276.25,1276.25,1276.25,1276.25,0,10
03/28/2007,00:12,1276.25,1276.25,1276.00,1276.00,0,33
03/28/2007,00:13,1276.25,1276.25,1276.25,1276.25,1,0
03/28/2007,00:14,1276.25,1276.25,1276.25,1276.25,1,0
03/28/2007,00:15,1276.00,1276.00,1276.00,1276.00,0,15
03/28/2007,00:17,1276.25,1276.25,1276.25,1276.25,78,0
03/28/2007,00:19,1276.50,1276.50,1276.50,1276.50,14,0
03/28/2007,00:22,1276.50,1276.75,1276.50,1276.75,52,0
03/28/2007,00:23,1276.75,1276.75,1276.75,1276.75,53,0
03/28/2007,00:24,1276.75,1276.75,1276.75,1276.75,1,0
03/28/2007,00:25,1276.75,1276.75,1276.75,1276.75,1,0
03/28/2007,00:26,1276.75,1276.75,1276.75,1276.75,1,0
03/28/2007,00:27,1276.50,1276.50,1276.50,1276.50,0,4
03/28/2007,00:29,1276.50,1276.50,1276.50,1276.50,0,8
03/28/2007,00:30,1277.00,1277.00,1277.00,1277.00,1,0
03/28/2007,00:31,1276.75,1277.00,1276.75,1277.00,8,4
03/28/2007,00:33,1277.00,1277.00,1277.00,1277.00,5,0
03/28/2007,00:34,1276.75,1276.75,1276.75,1276.75,0,1
03/28/2007,00:35,1276.75,1276.75,1276.75,1276.75,0,1
03/28/2007,00:36,1277.00,1277.00,1277.00,1277.00,2,0
03/28/2007,00:37,1276.75,1276.75,1276.75,1276.75,0,1
03/28/2007,00:39,1276.75,1277.00,1276.75,1277.00,3,4
03/28/2007,00:40,1276.75,1276.75,1276.75,1276.75,0,20
03/28/2007,00:41,1276.75,1276.75,1276.50,1276.50,0,3
03/28/2007,00:42,1276.75,1276.75,1276.75,1276.75,3,0
03/28/2007,00:43,1277.00,1277.00,1277.00,1277.00,1,0
03/28/2007,00:44,1277.00,1277.00,1277.00,1277.00,4,0
03/28/2007,00:45,1276.75,1277.00,1276.75,1277.00,11,1
03/28/2007,00:46,1276.75,1276.75,1276.75,1276.75,0,2
03/28/2007,00:47,1276.75,1276.75,1276.75,1276.75,0,2
03/28/2007,00:48,1277.00,1277.00,1277.00,1277.00,75,0
03/28/2007,00:49,1277.00,1277.25,1277.00,1277.25,80,0
03/28/2007,00:50,1277.25,1277.25,1277.25,1277.25,9,0
03/28/2007,00:51,1277.25,1277.25,1277.25,1277.25,3,0
03/28/2007,00:52,1277.25,1277.50,1277.25,1277.50,107,0
03/28/2007,00:53,1277.50,1277.50,1277.50,1277.50,79,0
03/28/2007,00:54,1277.50,1277.50,1277.50,1277.50,43,0
03/28/2007,00:55,1277.50,1277.75,1277.50,1277.75,18,0
03/28/2007,00:56,1277.50,1277.50,1277.50,1277.50,0,42
03/28/2007,00:57,1277.50,1277.50,1277.25,1277.25,0,23
03/28/2007,00:58,1277.50,1277.50,1277.50,1277.50,117,0
03/28/2007,00:59,1277.50,1277.50,1277.50,1277.50,17,0
03/28/2007,01:00,1277.50,1277.50,1277.50,1277.50,79,0
03/28/2007,01:01,1277.50,1277.50,1277.00,1277.25,85,176
03/28/2007,01:02,1277.00,1277.25,1276.75,1277.25,63,170
03/28/2007,01:03,1277.00,1277.00,1276.75,1277.00,206,62
03/28/2007,01:04,1277.00,1277.25,1276.50,1276.75,45,228
03/28/2007,01:05,1276.75,1276.75,1276.50,1276.50,17,40
03/28/2007,01:06,1276.50,1276.50,1275.75,1276.00,21,527
03/28/2007,01:07,1276.00,1276.25,1276.00,1276.25,105,0
03/28/2007,01:08,1276.25,1277.50,1276.00,1277.00,493,128
03/28/2007,01:09,1277.25,1277.50,1277.00,1277.00,112,6
03/28/2007,01:10,1277.25,1277.25,1277.00,1277.00,10,30
03/28/2007,01:11,1277.25,1277.25,1276.75,1276.75,4,131
03/28/2007,01:12,1276.75,1276.75,1276.50,1276.75,5,7
03/28/2007,01:13,1277.00,1277.25,1277.00,1277.25,10,0
03/28/2007,01:14,1277.00,1277.00,1277.00,1277.00,0,2
03/28/2007,01:15,1277.25,1277.25,1277.25,1277.25,60,0
03/28/2007,01:16,1277.00,1277.00,1276.50,1276.75,5,5
03/28/2007,01:17,1276.75,1276.75,1276.50,1276.50,7,1
03/28/2007,01:18,1276.75,1277.00,1276.50,1277.00,8,1
03/28/2007,01:20,1277.00,1277.00,1277.00,1277.00,3,0
03/28/2007,01:21,1277.00,1277.00,1276.75,1276.75,2,11
03/28/2007,01:22,1276.75,1276.75,1276.75,1276.75,0,1
03/28/2007,01:23,1276.75,1277.25,1276.75,1277.00,52,14
03/28/2007,01:24,1277.25,1277.25,1277.00,1277.00,2,11
03/28/2007,01:25,1277.25,1277.75,1277.25,1277.50,178,19
03/28/2007,01:26,1277.50,1277.50,1277.25,1277.50,2,3
03/28/2007,01:27,1277.25,1277.25,1277.25,1277.25,0,2
03/28/2007,01:28,1277.25,1277.25,1277.00,1277.00,0,29
03/28/2007,01:29,1277.25,1277.25,1277.25,1277.25,54,0
03/28/2007,01:30,1277.50,1277.50,1277.50,1277.50,35,0
03/28/2007,01:31,1277.50,1277.75,1277.25,1277.75,120,16
03/28/2007,01:32,1277.75,1277.75,1277.50,1277.50,97,1
03/28/2007,01:33,1277.75,1278.00,1277.75,1277.75,192,55
03/28/2007,01:34,1278.00,1278.00,1277.75,1277.75,95,14
03/28/2007,01:35,1277.75,1278.00,1277.75,1278.00,142,2
03/28/2007,01:36,1278.00,1278.00,1278.00,1278.00,7,0
03/28/2007,01:37,1278.00,1278.00,1278.00,1278.00,117,0
03/28/2007,01:38,1277.75,1278.00,1277.75,1278.00,2,4
03/28/2007,01:39,1277.75,1277.75,1277.50,1277.50,0,178
03/28/2007,01:40,1277.50,1277.75,1277.25,1277.50,41,66
03/28/2007,01:41,1277.50,1277.50,1277.50,1277.50,0,91
03/28/2007,01:42,1277.50,1277.50,1277.25,1277.25,0,127
03/28/2007,01:43,1277.25,1277.50,1277.25,1277.50,7,61
03/28/2007,01:44,1277.25,1277.50,1277.25,1277.50,6,10
03/28/2007,01:45,1277.50,1277.50,1277.50,1277.50,2,0
03/28/2007,01:46,1277.50,1277.50,1277.25,1277.25,115,10
03/28/2007,01:47,1277.00,1277.00,1277.00,1277.00,0,2
03/28/2007,01:48,1277.50,1277.50,1277.50,1277.50,1,0
03/28/2007,01:49,1277.25,1277.50,1277.25,1277.50,1,1
03/28/2007,01:50,1277.50,1277.50,1277.25,1277.25,1,11
03/28/2007,01:51,1277.25,1277.25,1277.25,1277.25,0,50
03/28/2007,01:52,1277.00,1277.25,1277.00,1277.25,86,53
03/28/2007,01:53,1277.25,1277.50,1277.25,1277.50,2,0
03/28/2007,01:54,1277.25,1277.25,1277.25,1277.25,0,10
03/28/2007,01:55,1277.25,1277.50,1277.25,1277.50,5,5
03/28/2007,01:56,1277.50,1277.50,1277.25,1277.25,1,10
03/28/2007,01:58,1277.00,1277.00,1276.75,1276.75,0,70
03/28/2007,01:59,1277.00,1277.00,1277.00,1277.00,14,0
03/28/2007,02:00,1277.00,1277.25,1277.00,1277.25,41,0
03/28/2007,02:01,1277.25,1277.50,1277.25,1277.50,286,0
03/28/2007,02:02,1277.75,1277.75,1277.25,1277.50,82,47
03/28/2007,02:03,1277.50,1277.75,1277.25,1277.50,174,57
03/28/2007,02:04,1277.50,1278.00,1277.50,1278.00,271,15
03/28/2007,02:05,1278.00,1278.25,1277.75,1278.00,114,53
03/28/2007,02:06,1278.00,1278.25,1277.75,1277.75,57,91
03/28/2007,02:07,1278.00,1278.00,1277.50,1277.75,84,33
03/28/2007,02:08,1278.00,1278.25,1278.00,1278.25,111,0
03/28/2007,02:09,1278.00,1278.25,1277.50,1278.00,171,149
03/28/2007,02:10,1278.00,1278.25,1278.00,1278.25,113,0
03/28/2007,02:11,1278.25,1278.75,1278.25,1278.75,96,0
03/28/2007,02:12,1278.75,1278.75,1278.50,1278.75,150,1
03/28/2007,02:13,1278.75,1278.75,1278.25,1278.25,26,96
03/28/2007,02:14,1278.25,1278.50,1278.25,1278.50,90,20
03/28/2007,02:15,1278.25,1278.25,1278.25,1278.25,0,40
03/28/2007,02:16,1278.00,1278.25,1278.00,1278.25,17,44
03/28/2007,02:17,1278.25,1278.25,1278.25,1278.25,69,0
03/28/2007,02:18,1278.50,1278.50,1278.25,1278.25,1,88
03/28/2007,02:19,1278.00,1278.00,1277.75,1277.75,0,105
03/28/2007,02:20,1277.75,1278.00,1277.75,1278.00,51,5
03/28/2007,02:21,1278.00,1278.00,1277.50,1277.50,3,52
03/28/2007,02:22,1277.50,1277.75,1277.50,1277.75,27,108
03/28/2007,02:23,1277.75,1278.00,1277.50,1277.50,27,10
03/28/2007,02:24,1277.75,1277.75,1277.75,1277.75,7,0
03/28/2007,02:25,1278.00,1278.00,1277.75,1277.75,80,27
03/28/2007,02:26,1277.75,1277.75,1277.75,1277.75,0,55
03/28/2007,02:27,1277.75,1277.75,1277.25,1277.25,0,82
03/28/2007,02:28,1277.50,1277.50,1277.25,1277.50,51,32
03/28/2007,02:29,1277.50,1277.75,1277.50,1277.75,20,10
03/28/2007,02:30,1277.75,1277.75,1277.50,1277.50,4,13
03/28/2007,02:31,1277.75,1277.75,1277.25,1277.25,5,58
03/28/2007,02:32,1277.25,1277.25,1277.00,1277.25,3,21
03/28/2007,02:33,1277.25,1277.50,1277.25,1277.50,33,0
03/28/2007,02:34,1277.25,1277.25,1277.00,1277.00,0,50
03/28/2007,02:36,1277.25,1277.25,1277.00,1277.25,12,3
03/28/2007,02:37,1277.00,1277.25,1277.00,1277.00,6,79
03/28/2007,02:38,1277.00,1277.00,1276.25,1276.25,2,315
03/28/2007,02:39,1276.25,1276.25,1276.00,1276.25,121,67
03/28/2007,02:40,1276.25,1276.50,1276.25,1276.25,23,71
03/28/2007,02:41,1276.25,1276.50,1276.25,1276.50,33,59
03/28/2007,02:42,1276.50,1276.50,1276.50,1276.50,167,0
03/28/2007,02:43,1276.75,1276.75,1276.75,1276.75,47,0
03/28/2007,02:44,1276.75,1276.75,1276.50,1276.75,11,50
03/28/2007,02:45,1276.50,1276.75,1276.50,1276.75,16,10
03/28/2007,02:46,1276.75,1276.75,1276.75,1276.75,25,0
03/28/2007,02:47,1277.00,1277.50,1277.00,1277.50,217,0
03/28/2007,02:48,1277.50,1277.50,1277.50,1277.50,77,0
03/28/2007,02:49,1277.50,1277.75,1277.50,1277.75,171,0
03/28/2007,02:50,1277.75,1277.75,1277.75,1277.75,32,0
03/28/2007,02:51,1277.75,1278.00,1277.75,1278.00,79,0
03/28/2007,02:52,1278.00,1278.25,1278.00,1278.25,114,0
03/28/2007,02:53,1278.00,1278.25,1278.00,1278.25,118,19
03/28/2007,02:54,1278.25,1278.75,1278.25,1278.50,131,33
03/28/2007,02:55,1278.50,1278.50,1278.50,1278.50,0,136
03/28/2007,02:56,1278.75,1278.75,1278.25,1278.25,1,36
03/28/2007,02:57,1278.25,1278.25,1278.25,1278.25,0,70
03/28/2007,02:58,1278.50,1278.75,1278.50,1278.75,248,0
03/28/2007,02:59,1278.50,1278.50,1278.00,1278.00,0,41
03/28/2007,03:00,1278.25,1278.75,1278.25,1278.50,62,2
03/28/2007,03:01,1278.50,1278.50,1278.50,1278.50,0,33
03/28/2007,03:02,1278.25,1278.50,1278.25,1278.25,6,16
03/28/2007,03:03,1278.25,1278.50,1278.00,1278.50,51,50
03/28/2007,03:04,1278.50,1278.50,1278.50,1278.50,92,0
03/28/2007,03:05,1278.50,1278.50,1278.50,1278.50,17,0
03/28/2007,03:06,1278.50,1278.50,1278.50,1278.50,17,0
03/28/2007,03:07,1278.25,1278.25,1278.25,1278.25,0,88
03/28/2007,03:08,1278.25,1278.50,1278.25,1278.50,10,59
03/28/2007,03:09,1278.50,1278.50,1278.50,1278.50,48,0
03/28/2007,03:10,1278.50,1278.50,1278.50,1278.50,36,0
03/28/2007,03:12,1278.50,1278.50,1278.50,1278.50,86,0
03/28/2007,03:13,1278.50,1278.50,1278.50,1278.50,5,0
03/28/2007,03:14,1278.50,1278.75,1278.50,1278.75,75,6
03/28/2007,03:15,1278.75,1278.75,1278.50,1278.50,121,91
03/28/2007,03:16,1278.25,1278.50,1278.25,1278.25,37,76
03/28/2007,03:17,1278.25,1278.25,1278.25,1278.25,0,40
03/28/2007,03:18,1278.25,1278.50,1278.25,1278.50,30,5
03/28/2007,03:19,1278.50,1278.50,1278.50,1278.50,19,0
03/28/2007,03:20,1278.75,1278.75,1278.75,1278.75,7,0
03/28/2007,03:21,1278.75,1279.00,1278.50,1279.00,71,5
03/28/2007,03:22,1278.75,1278.75,1278.75,1278.75,0,30
03/28/2007,03:23,1278.50,1278.75,1278.50,1278.75,32,44
03/28/2007,03:24,1278.75,1278.75,1278.50,1278.50,59,58
03/28/2007,03:25,1278.50,1278.50,1278.50,1278.50,0,31
03/28/2007,03:26,1278.50,1278.50,1278.00,1278.50,40,48
03/28/2007,03:27,1278.50,1278.50,1278.25,1278.25,30,19
03/28/2007,03:28,1278.00,1278.25,1278.00,1278.25,30,57
03/28/2007,03:29,1278.25,1278.50,1278.25,1278.50,51,0
03/28/2007,03:30,1278.50,1278.50,1278.25,1278.25,9,27
03/28/2007,03:31,1278.25,1278.25,1278.00,1278.25,38,77
03/28/2007,03:32,1278.00,1278.00,1278.00,1278.00,0,13
03/28/2007,03:33,1278.25,1278.25,1278.25,1278.25,21,0
03/28/2007,03:34,1278.25,1278.25,1278.25,1278.25,100,0
03/28/2007,03:36,1278.25,1278.25,1278.25,1278.25,15,0
03/28/2007,03:37,1278.25,1278.25,1278.25,1278.25,68,0
03/28/2007,03:38,1278.25,1278.25,1278.25,1278.25,43,0
03/28/2007,03:40,1278.25,1278.25,1278.00,1278.25,29,3
03/28/2007,03:41,1278.25,1278.50,1278.25,1278.50,39,0
03/28/2007,03:44,1278.25,1278.25,1278.25,1278.25,0,42
03/28/2007,03:46,1278.25,1278.50,1278.25,1278.50,40,36
03/28/2007,03:47,1278.25,1278.25,1278.25,1278.25,0,1
03/28/2007,03:48,1278.50,1278.50,1278.50,1278.50,60,0
03/28/2007,03:49,1278.50,1278.50,1278.50,1278.50,18,0
03/28/2007,03:51,1278.50,1278.75,1278.50,1278.75,48,0
03/28/2007,03:52,1278.75,1278.75,1278.75,1278.75,1,0
03/28/2007,03:53,1278.75,1278.75,1278.50,1278.75,39,2
03/28/2007,03:54,1278.50,1278.75,1278.50,1278.75,64,2
03/28/2007,03:55,1278.75,1278.75,1278.75,1278.75,26,0
03/28/2007,03:56,1278.75,1278.75,1278.50,1278.50,26,65
03/28/2007,03:57,1278.50,1279.00,1278.50,1279.00,3,26
03/28/2007,03:58,1278.75,1278.75,1278.75,1278.75,0,7
03/28/2007,03:59,1278.75,1278.75,1278.75,1278.75,0,2
03/28/2007,04:00,1278.75,1278.75,1278.75,1278.75,0,184
03/28/2007,04:01,1278.75,1278.75,1278.75,1278.75,0,50
03/28/2007,04:02,1278.75,1278.75,1278.75,1278.75,0,21
03/28/2007,04:03,1278.50,1279.00,1278.50,1278.75,52,221
03/28/2007,04:04,1278.75,1278.75,1278.75,1278.75,0,39
03/28/2007,04:06,1278.75,1278.75,1278.50,1278.75,53,30
03/28/2007,04:07,1278.75,1278.75,1278.50,1278.75,43,1
03/28/2007,04:09,1279.00,1279.00,1279.00,1279.00,50,0
03/28/2007,04:10,1278.75,1279.25,1278.75,1279.25,250,4
03/28/2007,04:11,1279.25,1279.25,1279.00,1279.00,1,1
03/28/2007,04:12,1279.00,1279.25,1279.00,1279.25,21,2
03/28/2007,04:13,1279.25,1279.25,1279.00,1279.25,64,1
03/28/2007,04:14,1279.25,1279.25,1279.25,1279.25,2,0
03/28/2007,04:15,1279.00,1279.00,1279.00,1279.00,0,18
03/28/2007,04:16,1279.00,1279.25,1279.00,1279.25,43,5
03/28/2007,04:19,1279.25,1279.25,1279.25,1279.25,5,0
03/28/2007,04:20,1279.25,1279.25,1279.25,1279.25,23,0
03/28/2007,04:21,1279.25,1279.25,1279.25,1279.25,6,0
03/28/2007,04:23,1279.25,1279.25,1279.25,1279.25,2,0
03/28/2007,04:24,1279.00,1279.00,1279.00,1279.00,0,1
03/28/2007,04:26,1279.00,1279.00,1279.00,1279.00,0,3
03/28/2007,04:27,1279.25,1279.25,1279.00,1279.00,1,135
03/28/2007,04:28,1279.00,1279.00,1279.00,1279.00,0,15
03/28/2007,04:29,1279.00,1279.00,1278.75,1278.75,0,21
03/28/2007,04:30,1278.75,1279.25,1278.75,1279.25,59,8
03/28/2007,04:31,1279.25,1279.25,1279.25,1279.25,17,0
03/28/2007,04:32,1279.25,1279.50,1279.25,1279.25,49,36
03/28/2007,04:33,1279.00,1279.00,1279.00,1279.00,0,1
03/28/2007,04:34,1279.25,1279.25,1279.25,1279.25,10,0
03/28/2007,04:35,1279.25,1279.25,1279.25,1279.25,26,0
03/28/2007,04:36,1279.50,1279.50,1279.50,1279.50,424,0
03/28/2007,04:37,1279.25,1279.50,1279.25,1279.50,7,2
03/28/2007,04:38,1279.25,1279.50,1279.25,1279.50,39,1
03/28/2007,04:40,1279.25,1279.25,1279.25,1279.25,0,7
03/28/2007,04:41,1279.25,1279.25,1279.25,1279.25,0,41
03/28/2007,04:42,1279.25,1279.25,1279.25,1279.25,0,8
03/28/2007,04:43,1279.25,1279.25,1279.00,1279.00,0,202
03/28/2007,04:44,1279.00,1279.00,1278.75,1278.75,0,8
03/28/2007,04:45,1278.75,1278.75,1278.75,1278.75,0,22
03/28/2007,04:46,1278.75,1278.75,1278.75,1278.75,0,35
03/28/2007,04:47,1278.75,1278.75,1278.75,1278.75,0,28
03/28/2007,04:48,1278.75,1278.75,1278.75,1278.75,0,16
03/28/2007,04:50,1278.75,1278.75,1278.75,1278.75,0,43
03/28/2007,04:52,1278.75,1278.75,1278.75,1278.75,0,5
03/28/2007,04:54,1278.75,1278.75,1278.75,1278.75,0,1
03/28/2007,04:55,1278.75,1279.25,1278.75,1279.00,41,104
03/28/2007,04:56,1279.00,1279.00,1279.00,1279.00,0,8
03/28/2007,04:57,1279.00,1279.25,1279.00,1279.00,105,9
03/28/2007,04:58,1279.00,1279.00,1279.00,1279.00,0,26
03/28/2007,04:59,1279.25,1279.50,1279.25,1279.25,50,110
03/28/2007,05:00,1279.25,1279.25,1279.25,1279.25,0,2
03/28/2007,05:01,1279.25,1279.25,1279.25,1279.25,0,46
03/28/2007,05:03,1279.25,1279.50,1279.25,1279.25,166,93
03/28/2007,05:04,1279.25,1279.50,1279.25,1279.50,16,173
03/28/2007,05:05,1279.25,1279.75,1279.25,1279.75,133,15
03/28/2007,05:06,1279.50,1279.50,1279.50,1279.50,0,1
03/28/2007,05:07,1279.50,1279.50,1279.50,1279.50,0,45
03/28/2007,05:08,1279.50,1279.50,1279.50,1279.50,0,56
03/28/2007,05:09,1279.50,1279.50,1279.50,1279.50,0,1
03/28/2007,05:10,1279.25,1279.25,1278.75,1278.75,0,145
03/28/2007,05:11,1279.00,1279.00,1279.00,1279.00,9,0
03/28/2007,05:12,1279.25,1279.25,1279.25,1279.25,20,0
03/28/2007,05:13,1279.25,1279.50,1279.25,1279.50,2,0
03/28/2007,05:14,1279.25,1279.25,1279.00,1279.25,17,21
03/28/2007,05:15,1279.25,1279.25,1279.25,1279.25,3,0
03/28/2007,05:16,1279.25,1279.25,1279.25,1279.25,5,0
03/28/2007,05:17,1279.50,1279.50,1279.50,1279.50,121,0
03/28/2007,05:18,1279.50,1279.50,1279.50,1279.50,81,0
03/28/2007,05:20,1279.25,1279.25,1279.25,1279.25,0,3
03/28/2007,05:21,1279.25,1279.25,1279.25,1279.25,0,59
03/28/2007,05:22,1279.25,1279.50,1279.25,1279.25,10,25
03/28/2007,05:24,1279.25,1279.25,1279.25,1279.25,0,5
03/28/2007,05:25,1279.00,1279.25,1279.00,1279.25,1,2
03/28/2007,05:26,1279.00,1279.25,1279.00,1279.25,20,2
03/28/2007,05:27,1279.00,1279.00,1279.00,1279.00,0,2
03/28/2007,05:29,1279.00,1279.00,1279.00,1279.00,0,3
03/28/2007,05:30,1279.00,1279.00,1279.00,1279.00,0,74
03/28/2007,05:31,1279.00,1279.00,1279.00,1279.00,0,1
03/28/2007,05:33,1279.25,1279.25,1279.25,1279.25,10,0
03/28/2007,05:34,1279.00,1279.00,1279.00,1279.00,0,4
03/28/2007,05:35,1279.00,1279.00,1279.00,1279.00,0,9
03/28/2007,05:36,1279.00,1279.00,1278.75,1279.00,81,51
03/28/2007,05:37,1279.25,1279.25,1279.00,1279.00,1,3
03/28/2007,05:38,1279.00,1279.00,1279.00,1279.00,0,134
03/28/2007,05:39,1279.00,1279.00,1278.50,1278.50,11,160
03/28/2007,05:40,1278.50,1279.00,1278.50,1279.00,90,6
03/28/2007,05:41,1279.00,1279.25,1279.00,1279.25,31,0
03/28/2007,05:42,1279.25,1279.25,1279.25,1279.25,22,0
03/28/2007,05:43,1279.00,1279.00,1279.00,1279.00,0,60
03/28/2007,05:45,1278.75,1279.00,1278.75,1278.75,2,31
03/28/2007,05:46,1279.00,1279.00,1279.00,1279.00,154,0
03/28/2007,05:47,1279.00,1279.25,1279.00,1279.00,5,1
03/28/2007,05:48,1279.00,1279.00,1279.00,1279.00,0,72
03/28/2007,05:49,1279.00,1279.00,1279.00,1279.00,0,10
03/28/2007,05:50,1279.00,1279.25,1279.00,1279.25,5,50
03/28/2007,05:51,1279.00,1279.25,1279.00,1279.00,97,14
03/28/2007,05:52,1279.00,1279.00,1278.50,1278.50,0,146
03/28/2007,05:53,1278.50,1278.50,1278.50,1278.50,0,69
03/28/2007,05:54,1278.50,1278.75,1278.50,1278.75,13,1
03/28/2007,05:55,1278.50,1278.75,1278.50,1278.50,18,11
03/28/2007,05:56,1278.50,1278.75,1278.50,1278.75,29,20
03/28/2007,05:57,1278.75,1279.00,1278.75,1278.75,24,1
03/28/2007,05:58,1279.00,1279.00,1278.50,1278.50,5,118
03/28/2007,05:59,1278.75,1278.75,1278.25,1278.25,10,10
03/28/2007,06:00,1278.25,1278.50,1278.25,1278.50,9,1
03/28/2007,06:01,1278.50,1279.00,1278.50,1278.75,54,116
03/28/2007,06:02,1278.50,1278.75,1278.50,1278.50,18,2
03/28/2007,06:03,1278.75,1279.00,1278.75,1278.75,9,9
03/28/2007,06:04,1278.50,1278.75,1278.50,1278.50,3,67
03/28/2007,06:05,1278.50,1278.50,1278.00,1278.00,10,188
03/28/2007,06:06,1278.25,1278.25,1278.00,1278.00,6,139
03/28/2007,06:07,1278.00,1278.00,1277.75,1277.75,121,192
03/28/2007,06:08,1277.75,1277.75,1277.50,1277.75,71,133
03/28/2007,06:09,1278.00,1278.25,1278.00,1278.25,46,0
03/28/2007,06:10,1278.25,1278.25,1278.25,1278.25,2,0
03/28/2007,06:11,1278.00,1278.25,1278.00,1278.25,1,5
03/28/2007,06:12,1278.00,1278.00,1278.00,1278.00,0,113
03/28/2007,06:14,1278.00,1278.00,1277.75,1278.00,5,28
03/28/2007,06:15,1278.00,1278.25,1278.00,1278.25,43,11
03/28/2007,06:16,1278.25,1278.25,1278.00,1278.25,192,19
03/28/2007,06:17,1278.00,1278.00,1277.75,1278.00,72,82
03/28/2007,06:18,1278.00,1278.00,1278.00,1278.00,11,0
03/28/2007,06:19,1278.00,1278.00,1278.00,1278.00,5,0
03/28/2007,06:20,1278.00,1278.25,1278.00,1278.25,19,0
03/28/2007,06:21,1278.25,1278.25,1277.75,1277.75,48,59
03/28/2007,06:22,1277.75,1277.75,1277.75,1277.75,0,1
03/28/2007,06:23,1277.75,1278.00,1277.75,1278.00,13,1
03/28/2007,06:24,1278.25,1278.25,1278.00,1278.25,152,28
03/28/2007,06:25,1278.25,1278.50,1278.25,1278.25,23,1
03/28/2007,06:26,1278.25,1278.50,1278.00,1278.00,4,412
03/28/2007,06:27,1278.00,1278.00,1277.75,1278.00,19,234
03/28/2007,06:28,1278.00,1278.00,1277.50,1277.50,16,253
03/28/2007,06:29,1277.50,1277.50,1277.25,1277.25,57,506
03/28/2007,06:30,1277.25,1277.25,1277.00,1277.25,7,259
03/28/2007,06:31,1277.00,1277.25,1276.75,1276.75,229,420
03/28/2007,06:32,1276.75,1276.75,1276.50,1276.75,60,462
03/28/2007,06:33,1276.50,1276.50,1276.25,1276.25,13,236
03/28/2007,06:34,1276.25,1276.50,1276.25,1276.25,19,51
03/28/2007,06:35,1276.25,1276.75,1276.25,1276.50,529,20
03/28/2007,06:36,1276.75,1277.00,1276.75,1276.75,46,5
03/28/2007,06:37,1277.00,1277.00,1276.50,1276.75,81,44
03/28/2007,06:38,1276.75,1276.75,1276.00,1276.25,153,551
03/28/2007,06:39,1276.25,1276.50,1276.00,1276.25,145,158
03/28/2007,06:40,1276.25,1276.50,1276.00,1276.50,460,81
03/28/2007,06:41,1276.25,1276.50,1276.25,1276.50,30,11
03/28/2007,06:42,1276.50,1276.50,1276.25,1276.50,193,476
03/28/2007,06:43,1276.50,1276.50,1276.25,1276.50,257,272
03/28/2007,06:44,1276.50,1276.50,1276.50,1276.50,6,0
03/28/2007,06:45,1276.50,1276.50,1276.00,1276.25,183,289
03/28/2007,06:46,1276.25,1276.50,1276.00,1276.00,65,420
03/28/2007,06:47,1276.00,1276.00,1275.75,1276.00,54,45
03/28/2007,06:48,1276.25,1276.25,1275.50,1276.00,45,1164
03/28/2007,06:49,1275.75,1276.00,1275.50,1275.75,429,476
03/28/2007,06:50,1276.00,1276.50,1276.00,1276.25,558,57
03/28/2007,06:51,1276.50,1276.50,1276.25,1276.50,370,26
03/28/2007,06:52,1276.50,1276.50,1276.25,1276.25,106,103
03/28/2007,06:53,1276.25,1276.50,1276.25,1276.50,102,67
03/28/2007,06:54,1276.50,1276.50,1276.50,1276.50,10,0
03/28/2007,06:55,1276.50,1276.50,1276.50,1276.50,117,0
03/28/2007,06:56,1276.50,1277.00,1276.50,1277.00,677,118
03/28/2007,06:57,1276.75,1277.75,1276.75,1277.75,1429,101
03/28/2007,06:58,1277.50,1277.75,1277.25,1277.50,162,39
03/28/2007,06:59,1277.50,1277.75,1277.25,1277.25,179,274
03/28/2007,07:00,1277.25,1277.50,1277.25,1277.25,89,30
03/28/2007,07:01,1277.25,1277.25,1277.00,1277.25,49,129
03/28/2007,07:02,1277.00,1277.50,1277.00,1277.25,143,56
03/28/2007,07:03,1277.25,1277.25,1277.25,1277.25,0,16
03/28/2007,07:04,1277.00,1277.25,1277.00,1277.25,263,3
03/28/2007,07:05,1277.25,1277.50,1277.25,1277.25,17,113
03/28/2007,07:06,1277.25,1277.25,1277.00,1277.00,11,170
03/28/2007,07:07,1277.25,1277.50,1277.00,1277.50,49,28
03/28/2007,07:08,1277.25,1277.25,1277.25,1277.25,0,145
03/28/2007,07:09,1277.25,1277.50,1277.25,1277.50,3,4
03/28/2007,07:10,1277.25,1277.50,1277.25,1277.50,327,2
03/28/2007,07:11,1277.50,1277.75,1277.50,1277.50,24,204
03/28/2007,07:12,1277.50,1277.75,1277.50,1277.75,137,52
03/28/2007,07:13,1277.75,1277.75,1277.50,1277.75,293,1
03/28/2007,07:14,1277.75,1277.75,1277.50,1277.50,29,46
03/28/2007,07:15,1277.50,1277.50,1277.25,1277.25,0,112
03/28/2007,07:16,1277.50,1277.50,1276.50,1276.75,122,535
03/28/2007,07:17,1277.00,1277.00,1276.50,1276.75,158,155
03/28/2007,07:18,1276.75,1276.75,1276.50,1276.50,9,11
03/28/2007,07:19,1276.75,1277.00,1276.50,1276.50,120,28
03/28/2007,07:20,1277.00,1277.00,1276.75,1277.00,74,3
03/28/2007,07:21,1277.25,1277.25,1277.00,1277.25,29,15
03/28/2007,07:22,1277.25,1277.25,1277.00,1277.25,147,1
03/28/2007,07:23,1277.25,1277.50,1277.25,1277.25,410,23
03/28/2007,07:24,1277.50,1277.75,1277.50,1277.50,12,154
03/28/2007,07:25,1277.75,1277.75,1277.50,1277.75,382,2
03/28/2007,07:26,1277.75,1278.00,1277.75,1277.75,18,35
03/28/2007,07:27,1277.75,1277.75,1277.50,1277.75,47,50
03/28/2007,07:28,1277.75,1277.75,1277.50,1277.75,16,66
03/28/2007,07:29,1277.75,1278.00,1276.50,1277.00,537,756
03/28/2007,07:30,1277.25,1277.75,1277.00,1277.75,442,139
03/28/2007,07:31,1277.50,1277.50,1274.00,1274.25,4076,5666
03/28/2007,07:32,1274.25,1275.50,1274.00,1275.50,2120,1832
03/28/2007,07:33,1275.50,1276.00,1275.25,1275.50,1091,797
03/28/2007,07:34,1275.25,1275.50,1275.00,1275.25,342,614
03/28/2007,07:35,1275.25,1275.25,1274.50,1274.75,478,1393
03/28/2007,07:36,1274.75,1275.50,1274.50,1275.00,933,627
03/28/2007,07:37,1274.75,1275.25,1274.50,1275.25,526,400
03/28/2007,07:38,1275.25,1275.50,1274.75,1275.00,432,522
03/28/2007,07:39,1275.25,1275.25,1275.00,1275.00,30,271
03/28/2007,07:40,1275.00,1275.50,1275.00,1275.25,80,142
03/28/2007,07:41,1275.25,1276.00,1275.25,1275.75,1319,320
03/28/2007,07:42,1275.75,1275.75,1275.25,1275.75,317,222
03/28/2007,07:43,1275.75,1276.00,1275.50,1275.75,314,58
03/28/2007,07:44,1275.75,1275.75,1275.00,1275.25,100,213
03/28/2007,07:45,1275.00,1276.50,1275.00,1276.00,1755,427
03/28/2007,07:46,1276.00,1276.50,1276.00,1276.00,267,288
03/28/2007,07:47,1276.25,1276.25,1275.75,1276.00,222,243
03/28/2007,07:48,1276.00,1276.25,1275.75,1275.75,362,131
03/28/2007,07:49,1276.00,1276.50,1276.00,1276.50,1341,35
03/28/2007,07:50,1276.75,1277.50,1276.75,1276.75,680,617
03/28/2007,07:51,1276.75,1276.75,1276.00,1276.00,24,509
03/28/2007,07:52,1276.00,1276.25,1275.75,1275.75,52,671
03/28/2007,07:53,1275.75,1276.00,1275.75,1275.75,205,227
03/28/2007,07:54,1276.00,1276.00,1275.25,1275.50,91,443
03/28/2007,07:55,1275.50,1276.00,1275.50,1275.50,459,150
03/28/2007,07:56,1275.75,1276.00,1275.50,1276.00,453,382
03/28/2007,07:57,1276.00,1276.25,1275.50,1276.25,325,208
03/28/2007,07:58,1276.25,1276.50,1276.25,1276.25,349,194
03/28/2007,07:59,1276.25,1276.25,1276.25,1276.25,0,240
03/28/2007,08:00,1276.25,1276.50,1276.00,1276.25,49,98
03/28/2007,08:01,1276.00,1276.25,1275.75,1276.25,105,126
03/28/2007,08:02,1276.25,1276.75,1276.00,1276.75,439,128
03/28/2007,08:03,1276.50,1276.75,1276.50,1276.50,20,151
03/28/2007,08:04,1276.50,1277.00,1276.25,1276.50,214,564
03/28/2007,08:05,1276.50,1276.50,1276.25,1276.50,67,30
03/28/2007,08:06,1276.50,1276.75,1276.50,1276.50,382,5
03/28/2007,08:07,1276.50,1276.50,1276.25,1276.50,150,90
03/28/2007,08:08,1276.75,1276.75,1276.50,1276.50,28,77
03/28/2007,08:09,1276.50,1276.50,1276.00,1276.25,65,379
03/28/2007,08:10,1276.00,1276.50,1276.00,1276.25,83,84
03/28/2007,08:11,1276.25,1276.25,1276.00,1276.00,14,15
03/28/2007,08:12,1276.00,1276.50,1276.00,1276.50,188,20
03/28/2007,08:13,1276.50,1276.75,1276.25,1276.50,121,40
03/28/2007,08:14,1276.50,1276.50,1276.25,1276.50,31,142
03/28/2007,08:15,1276.25,1276.50,1276.25,1276.50,103,30
03/28/2007,08:16,1276.50,1276.50,1276.25,1276.50,100,3
03/28/2007,08:17,1276.75,1276.75,1276.50,1276.75,39,81
03/28/2007,08:18,1276.75,1277.00,1276.75,1276.75,216,63
03/28/2007,08:19,1276.75,1277.00,1276.75,1276.75,135,38
03/28/2007,08:20,1276.75,1276.75,1276.00,1276.25,15,633
03/28/2007,08:21,1276.25,1276.25,1275.75,1276.00,35,284
03/28/2007,08:22,1276.25,1276.50,1275.75,1276.00,183,288
03/28/2007,08:23,1276.25,1276.25,1276.00,1276.25,162,1
03/28/2007,08:24,1276.50,1276.75,1276.25,1276.75,807,39
03/28/2007,08:25,1276.50,1276.75,1276.25,1276.25,28,207
03/28/2007,08:26,1276.25,1276.25,1275.75,1276.00,77,232
03/28/2007,08:27,1276.00,1276.50,1276.00,1276.50,938,305
03/28/2007,08:28,1276.50,1276.50,1276.00,1276.25,146,534
03/28/2007,08:29,1276.50,1277.00,1276.25,1276.50,878,473
03/28/2007,08:30,1276.50,1277.00,1276.50,1276.75,1053,614
03/28/2007,08:31,1276.50,1277.25,1276.25,1277.00,3323,4127
03/28/2007,08:32,1277.00,1277.75,1276.50,1277.25,4735,2378
03/28/2007,08:33,1277.25,1277.50,1276.75,1276.75,1146,1977
03/28/2007,08:34,1276.75,1277.00,1275.75,1276.75,3196,2901
03/28/2007,08:35,1276.50,1276.75,1275.25,1275.75,2457,2632
03/28/2007,08:36,1275.75,1276.25,1275.50,1275.50,1430,1539
03/28/2007,08:37,1275.50,1275.75,1274.75,1275.25,1823,2964
03/28/2007,08:38,1275.25,1275.25,1274.50,1275.00,2282,3539
03/28/2007,08:39,1275.00,1275.50,1274.75,1275.25,1191,1117
03/28/2007,08:40,1275.50,1276.25,1275.25,1275.75,3066,1380
03/28/2007,08:41,1275.50,1275.75,1274.75,1274.75,2540,3122
03/28/2007,08:42,1274.75,1275.50,1274.75,1274.75,1946,1789
03/28/2007,08:43,1274.75,1275.50,1274.75,1275.00,2263,1171
03/28/2007,08:44,1274.75,1275.75,1274.75,1275.75,4028,1519
03/28/2007,08:45,1275.50,1276.00,1275.25,1276.00,3025,515
03/28/2007,08:46,1275.75,1276.25,1275.50,1276.00,2278,1368
03/28/2007,08:47,1275.75,1276.25,1275.50,1276.00,2647,1592
03/28/2007,08:48,1276.00,1277.00,1276.00,1276.25,3753,1265
03/28/2007,08:49,1276.50,1277.25,1276.25,1276.75,2597,1920
03/28/2007,08:50,1276.75,1277.00,1276.50,1276.75,1342,958
03/28/2007,08:51,1276.75,1277.25,1276.25,1276.50,1015,2183
03/28/2007,08:52,1276.50,1276.75,1276.25,1276.25,1619,1702
03/28/2007,08:53,1276.50,1276.50,1276.00,1276.25,1000,658
03/28/2007,08:54,1276.25,1276.50,1275.75,1276.50,1421,1733
03/28/2007,08:55,1276.50,1276.50,1276.00,1276.00,425,783
03/28/2007,08:56,1276.00,1276.50,1276.00,1276.25,1533,446
03/28/2007,08:57,1276.25,1276.50,1276.00,1276.25,335,581
03/28/2007,08:58,1276.25,1276.50,1275.75,1276.00,960,1397
03/28/2007,08:59,1276.00,1276.00,1275.50,1275.75,1661,2013
03/28/2007,09:00,1275.50,1275.75,1275.00,1275.25,906,1794
03/28/2007,09:01,1275.25,1276.00,1274.75,1276.00,3995,2129
03/28/2007,09:02,1276.25,1276.75,1275.75,1275.75,2125,1549
03/28/2007,09:03,1275.75,1276.00,1275.00,1275.25,630,2052
03/28/2007,09:04,1275.50,1275.75,1275.25,1275.50,659,1362
03/28/2007,09:05,1275.50,1276.00,1275.25,1276.00,1667,1695
03/28/2007,09:06,1275.75,1276.25,1275.50,1276.00,1878,932
03/28/2007,09:07,1275.75,1277.00,1275.75,1276.25,2015,1367
03/28/2007,09:08,1276.50,1276.75,1276.00,1276.25,714,1479
03/28/2007,09:09,1276.25,1276.75,1276.25,1276.25,1337,1729
03/28/2007,09:10,1276.25,1277.00,1276.00,1277.00,1342,418
03/28/2007,09:11,1276.75,1277.00,1276.00,1276.50,806,2158
03/28/2007,09:12,1276.50,1276.75,1276.25,1276.50,770,407
03/28/2007,09:13,1276.50,1276.50,1275.75,1276.00,720,879
03/28/2007,09:14,1276.00,1276.25,1275.00,1275.25,2197,4977
03/28/2007,09:15,1275.25,1275.75,1275.00,1275.25,1393,1716
03/28/2007,09:16,1275.25,1275.75,1274.75,1275.50,2537,1075
03/28/2007,09:17,1275.50,1276.25,1275.50,1276.25,1542,787
03/28/2007,09:18,1276.00,1276.25,1276.00,1276.00,599,425
03/28/2007,09:19,1276.00,1276.25,1275.50,1275.75,556,577
03/28/2007,09:20,1275.75,1276.25,1275.50,1276.00,481,402
03/28/2007,09:21,1276.00,1276.25,1275.75,1276.25,1177,274
03/28/2007,09:22,1276.25,1276.25,1275.75,1276.25,285,592
03/28/2007,09:23,1276.25,1276.25,1275.50,1276.00,324,991
03/28/2007,09:24,1275.75,1276.00,1275.50,1275.75,406,1337
03/28/2007,09:25,1275.50,1276.00,1275.25,1275.50,1190,1581
03/28/2007,09:26,1275.75,1275.75,1275.25,1275.75,217,624
03/28/2007,09:27,1275.75,1276.00,1275.50,1275.75,779,508
03/28/2007,09:28,1275.75,1275.75,1275.25,1275.50,947,472
03/28/2007,09:29,1275.50,1275.50,1275.00,1275.25,393,1211
03/28/2007,09:30,1275.50,1275.50,1275.00,1275.25,146,241
03/28/2007,09:31,1275.25,1275.50,1273.00,1274.25,7445,14285
03/28/2007,09:32,1274.00,1275.00,1273.25,1274.25,3623,3504
03/28/2007,09:33,1274.50,1274.50,1273.25,1273.50,2733,4426
03/28/2007,09:34,1273.50,1274.25,1271.00,1271.50,6487,14699
03/28/2007,09:35,1271.50,1272.00,1269.50,1269.75,6984,11503
03/28/2007,09:36,1269.75,1270.75,1268.75,1270.50,10135,8676
03/28/2007,09:37,1270.75,1271.25,1270.25,1270.75,4553,3781
03/28/2007,09:38,1271.00,1271.00,1270.25,1270.75,4221,3144
03/28/2007,09:39,1270.50,1271.75,1270.25,1271.50,5355,1444
03/28/2007,09:40,1271.50,1271.75,1271.25,1271.25,2539,2934
03/28/2007,09:41,1271.50,1271.50,1270.50,1271.00,1642,3377
03/28/2007,09:42,1270.75,1271.00,1270.50,1271.00,1364,3354
03/28/2007,09:43,1270.75,1271.25,1269.50,1269.50,2283,5396
03/28/2007,09:44,1269.50,1270.25,1269.00,1269.50,2228,4149
03/28/2007,09:45,1269.50,1270.00,1268.50,1268.50,4767,8965
03/28/2007,09:46,1268.75,1268.75,1267.00,1267.25,5309,11362
03/28/2007,09:47,1267.25,1268.25,1266.75,1268.00,6051,6333
03/28/2007,09:48,1267.75,1268.75,1267.75,1268.25,2983,3485
03/28/2007,09:49,1268.25,1268.75,1268.25,1268.75,3133,903
03/28/2007,09:50,1268.75,1269.25,1268.50,1269.25,3358,1884
03/28/2007,09:51,1269.25,1270.00,1269.00,1269.50,5954,4047
03/28/2007,09:52,1269.50,1270.25,1269.25,1269.75,3403,1152
03/28/2007,09:53,1270.00,1270.25,1269.50,1269.75,1189,2583
03/28/2007,09:54,1269.75,1270.25,1269.50,1269.75,1167,2606
03/28/2007,09:55,1269.75,1270.00,1269.00,1269.75,1879,3015
03/28/2007,09:56,1269.75,1270.50,1269.50,1270.00,3286,1322
03/28/2007,09:57,1270.25,1271.50,1270.00,1271.50,6430,1319
03/28/2007,09:58,1271.25,1272.00,1271.00,1271.50,4631,2873
03/28/2007,09:59,1271.25,1272.75,1271.25,1272.25,6296,4430
03/28/2007,10:00,1272.00,1272.50,1271.50,1272.00,2191,3004
03/28/2007,10:01,1272.25,1272.25,1270.75,1271.25,1733,5669
03/28/2007,10:02,1271.00,1271.50,1270.75,1271.25,1023,1772
03/28/2007,10:03,1271.25,1271.50,1270.75,1271.00,985,977
03/28/2007,10:04,1271.00,1271.25,1271.00,1271.25,484,191
03/28/2007,10:05,1271.25,1271.75,1270.75,1271.50,1413,950
03/28/2007,10:06,1271.75,1272.25,1271.50,1272.00,1990,867
03/28/2007,10:07,1271.75,1273.75,1271.75,1273.50,7231,1155
03/28/2007,10:08,1273.75,1274.25,1273.00,1273.25,4706,3786
03/28/2007,10:09,1273.25,1273.75,1273.00,1273.50,1182,739
03/28/2007,10:10,1273.75,1273.75,1273.00,1273.50,2666,1590
03/28/2007,10:11,1273.50,1274.25,1273.00,1273.25,3413,2446
03/28/2007,10:12,1273.25,1273.75,1273.00,1273.25,1040,1282
03/28/2007,10:13,1273.00,1273.50,1272.75,1273.00,1363,1821
03/28/2007,10:14,1273.00,1273.25,1272.25,1272.25,693,2181
03/28/2007,10:15,1272.50,1272.75,1272.25,1272.25,1228,1126
03/28/2007,10:16,1272.25,1272.75,1272.00,1272.50,484,987
03/28/2007,10:17,1272.50,1272.75,1272.00,1272.50,657,930
03/28/2007,10:18,1272.50,1272.50,1272.00,1272.25,245,982
03/28/2007,10:19,1272.25,1273.50,1272.25,1273.25,2024,572
03/28/2007,10:20,1273.25,1273.50,1272.25,1272.50,1411,1249
03/28/2007,10:21,1272.75,1273.00,1271.00,1271.25,1412,6194
03/28/2007,10:22,1271.25,1271.25,1270.50,1271.00,1772,4784
03/28/2007,10:23,1271.00,1271.25,1270.50,1271.00,880,1045
03/28/2007,10:24,1270.75,1271.00,1270.25,1270.75,1571,2561
03/28/2007,10:25,1270.50,1271.25,1270.50,1270.75,989,1049
03/28/2007,10:26,1270.50,1271.75,1270.50,1270.50,2431,2649
03/28/2007,10:27,1270.50,1270.50,1269.50,1269.75,2387,4359
03/28/2007,10:28,1269.75,1270.25,1269.00,1269.25,2230,5836
03/28/2007,10:29,1269.00,1269.75,1269.00,1269.50,1416,3167
03/28/2007,10:30,1269.50,1270.25,1269.25,1270.00,924,1269
03/28/2007,10:31,1270.25,1270.50,1270.00,1270.25,2027,1275
03/28/2007,10:32,1270.25,1270.50,1269.50,1270.50,1387,1116
03/28/2007,10:33,1270.25,1271.00,1270.25,1270.50,1514,942
03/28/2007,10:34,1270.50,1270.75,1270.00,1270.00,476,907
03/28/2007,10:35,1270.25,1270.75,1270.00,1270.25,443,774
03/28/2007,10:36,1270.25,1270.75,1270.00,1270.50,531,522
03/28/2007,10:37,1270.25,1270.50,1270.00,1270.00,747,440
03/28/2007,10:38,1270.00,1271.25,1270.00,1271.00,2510,682
03/28/2007,10:39,1271.00,1271.25,1270.25,1271.25,1250,1497
03/28/2007,10:40,1271.25,1271.25,1270.75,1271.25,1752,598
03/28/2007,10:41,1271.25,1271.50,1271.25,1271.25,629,52
03/28/2007,10:42,1271.50,1271.50,1270.75,1271.00,524,843
03/28/2007,10:43,1270.75,1271.50,1270.75,1271.00,357,895
03/28/2007,10:44,1271.00,1271.25,1270.75,1271.25,117,257
03/28/2007,10:45,1271.25,1271.50,1270.75,1270.75,482,756
03/28/2007,10:46,1271.00,1271.25,1270.75,1271.00,586,348
03/28/2007,10:47,1271.00,1271.00,1270.50,1270.75,248,378
03/28/2007,10:48,1270.75,1271.00,1270.50,1270.75,18,172
03/28/2007,10:49,1270.75,1271.00,1270.50,1270.75,232,186
03/28/2007,10:50,1270.75,1270.75,1270.50,1270.75,721,948
03/28/2007,10:51,1270.50,1270.75,1270.00,1270.25,362,1330
03/28/2007,10:52,1270.25,1270.50,1270.25,1270.25,52,115
03/28/2007,10:53,1270.25,1270.50,1269.75,1270.25,516,1348
03/28/2007,10:54,1270.00,1270.50,1270.00,1270.50,473,106
03/28/2007,10:55,1270.25,1270.75,1270.00,1270.50,682,260
03/28/2007,10:56,1270.75,1271.00,1270.50,1271.00,533,305
03/28/2007,10:57,1271.00,1271.25,1270.75,1271.25,446,240
03/28/2007,10:58,1271.00,1271.25,1271.00,1271.25,493,233
03/28/2007,10:59,1271.50,1271.75,1271.25,1271.50,978,305
03/28/2007,11:00,1271.50,1271.50,1271.00,1271.25,40,854
03/28/2007,11:01,1271.00,1271.50,1271.00,1271.50,310,109
03/28/2007,11:02,1271.25,1271.50,1271.00,1271.25,477,575
03/28/2007,11:03,1271.25,1272.00,1271.25,1272.00,1426,75
03/28/2007,11:04,1272.00,1272.75,1272.00,1272.25,3960,761
03/28/2007,11:05,1272.25,1273.50,1272.25,1273.25,3338,777
03/28/2007,11:06,1273.50,1275.25,1273.25,1274.50,8154,3353
03/28/2007,11:07,1274.25,1274.50,1273.75,1274.00,1122,2473
03/28/2007,11:08,1273.75,1274.25,1273.75,1274.25,1732,892
03/28/2007,11:09,1274.25,1275.25,1274.25,1274.50,2968,1958
03/28/2007,11:10,1274.75,1274.75,1274.00,1274.00,1027,1818
03/28/2007,11:11,1274.00,1274.75,1274.00,1274.50,1138,858
03/28/2007,11:12,1274.25,1274.50,1273.25,1273.50,842,2629
03/28/2007,11:13,1273.50,1273.75,1273.00,1273.75,1671,2198
03/28/2007,11:14,1273.75,1274.25,1273.75,1274.25,2118,1285
03/28/2007,11:15,1274.00,1274.50,1273.75,1274.25,1355,811
03/28/2007,11:16,1274.50,1275.00,1274.50,1274.75,1934,179
03/28/2007,11:17,1275.00,1275.00,1274.25,1274.25,732,1047
03/28/2007,11:18,1274.50,1274.50,1274.25,1274.25,39,319
03/28/2007,11:19,1274.50,1275.25,1274.25,1275.25,3121,331
03/28/2007,11:20,1275.25,1279.00,1275.25,1278.75,21861,5258
03/28/2007,11:21,1279.00,1279.00,1277.75,1277.75,6601,6770
03/28/2007,11:22,1278.00,1278.50,1277.00,1277.25,2996,7255
03/28/2007,11:23,1277.25,1277.50,1277.00,1277.25,2096,2826
03/28/2007,11:24,1277.25,1278.00,1277.00,1277.50,5170,1781
03/28/2007,11:25,1277.25,1277.75,1277.00,1277.25,2602,1798
03/28/2007,11:26,1277.50,1277.75,1277.25,1277.50,582,213
03/28/2007,11:27,1277.50,1278.50,1277.25,1278.00,2741,1363
03/28/2007,11:28,1278.00,1279.00,1277.75,1278.25,3733,2594
03/28/2007,11:29,1278.25,1278.75,1277.75,1278.00,1271,2057
03/28/2007,11:30,1278.00,1278.25,1276.50,1276.50,623,5136
03/28/2007,11:31,1276.50,1277.25,1276.25,1276.75,3254,1492
03/28/2007,11:32,1276.75,1277.00,1276.00,1276.25,509,2437
03/28/2007,11:33,1276.00,1276.75,1276.00,1276.50,1125,990
03/28/2007,11:34,1276.50,1277.25,1276.50,1277.00,1499,622
03/28/2007,11:35,1277.25,1277.25,1276.50,1276.50,55,1001
03/28/2007,11:36,1276.50,1277.00,1276.25,1277.00,955,168
03/28/2007,11:37,1276.75,1277.25,1276.75,1276.75,511,297
03/28/2007,11:38,1276.75,1277.25,1276.50,1276.50,473,991
03/28/2007,11:39,1276.50,1277.00,1276.25,1277.00,300,854
03/28/2007,11:40,1277.00,1277.50,1276.75,1277.00,1039,274
03/28/2007,11:41,1277.25,1277.50,1277.00,1277.25,477,131
03/28/2007,11:42,1277.50,1277.50,1277.00,1277.25,175,522
03/28/2007,11:43,1277.00,1277.50,1277.00,1277.50,639,118
03/28/2007,11:44,1277.50,1277.50,1276.50,1276.75,136,904
03/28/2007,11:45,1277.00,1277.25,1276.50,1277.25,723,221
03/28/2007,11:46,1277.25,1277.50,1277.00,1277.50,315,74
03/28/2007,11:47,1277.50,1278.00,1277.25,1277.25,1160,768
03/28/2007,11:48,1277.25,1277.50,1277.00,1277.25,669,239
03/28/2007,11:49,1277.00,1277.50,1276.75,1277.25,660,631
03/28/2007,11:50,1277.25,1277.50,1276.75,1277.00,124,748
03/28/2007,11:51,1277.00,1277.00,1276.25,1276.50,437,1088
03/28/2007,11:52,1276.50,1277.00,1276.25,1276.50,679,1152
03/28/2007,11:53,1276.75,1276.75,1276.25,1276.50,321,335
03/28/2007,11:54,1276.50,1276.75,1275.50,1275.50,375,4075
03/28/2007,11:55,1275.50,1276.25,1275.50,1276.25,1933,896
03/28/2007,11:56,1276.00,1276.00,1275.50,1275.75,153,1094
03/28/2007,11:57,1275.75,1276.50,1275.75,1276.25,2175,630
03/28/2007,11:58,1276.25,1276.50,1276.00,1276.00,627,320
03/28/2007,11:59,1276.00,1276.50,1276.00,1276.50,327,202
03/28/2007,12:00,1276.50,1276.50,1276.00,1276.25,66,167
03/28/2007,12:01,1276.25,1276.25,1275.50,1275.75,350,971
03/28/2007,12:02,1275.75,1276.00,1275.75,1275.75,12,228
03/28/2007,12:03,1275.50,1275.75,1275.00,1275.25,896,3119
03/28/2007,12:04,1275.25,1275.50,1275.00,1275.50,449,453
03/28/2007,12:05,1275.50,1275.50,1274.75,1275.00,946,968
03/28/2007,12:06,1275.00,1275.50,1275.00,1275.00,1214,167
03/28/2007,12:07,1275.00,1275.50,1274.75,1275.25,1247,677
03/28/2007,12:08,1275.25,1276.00,1275.25,1275.75,828,162
03/28/2007,12:09,1275.75,1275.75,1275.25,1275.50,418,189
03/28/2007,12:10,1275.50,1275.50,1275.00,1275.25,195,683
03/28/2007,12:11,1275.25,1275.75,1275.25,1275.75,534,37
03/28/2007,12:12,1275.50,1275.75,1275.00,1275.25,428,950
03/28/2007,12:13,1275.25,1275.25,1274.75,1275.00,221,312
03/28/2007,12:14,1274.75,1274.75,1273.75,1274.25,1962,5316
03/28/2007,12:15,1274.25,1274.50,1274.00,1274.25,921,966
03/28/2007,12:16,1274.25,1274.50,1274.00,1274.50,218,329
03/28/2007,12:17,1274.50,1275.00,1274.25,1274.75,1114,370
03/28/2007,12:18,1274.75,1275.00,1274.50,1274.75,502,508
03/28/2007,12:19,1274.75,1275.00,1274.50,1274.75,171,200
03/28/2007,12:20,1274.75,1275.00,1274.50,1274.75,200,22
03/28/2007,12:21,1274.75,1275.00,1274.50,1274.50,80,228
03/28/2007,12:22,1274.50,1274.75,1274.25,1274.75,174,182
03/28/2007,12:23,1274.75,1275.50,1274.75,1275.50,1045,589
03/28/2007,12:24,1275.50,1275.75,1275.00,1275.50,906,921
03/28/2007,12:25,1275.25,1275.50,1275.25,1275.25,1042,82
03/28/2007,12:26,1275.50,1275.75,1275.25,1275.25,331,327
03/28/2007,12:27,1275.50,1275.50,1275.00,1275.00,79,340
03/28/2007,12:28,1275.25,1275.25,1274.50,1274.50,207,723
03/28/2007,12:29,1274.50,1275.00,1274.50,1274.75,159,105
03/28/2007,12:30,1274.75,1275.00,1274.75,1274.75,112,146
03/28/2007,12:31,1275.00,1275.25,1274.75,1275.00,375,158
03/28/2007,12:32,1275.00,1275.00,1274.50,1274.75,325,188
03/28/2007,12:33,1274.75,1274.75,1274.50,1274.75,59,176
03/28/2007,12:34,1274.75,1275.00,1274.50,1274.75,141,169
03/28/2007,12:35,1275.00,1276.00,1274.75,1275.50,1897,160
03/28/2007,12:36,1275.75,1275.75,1275.25,1275.50,666,841
03/28/2007,12:37,1275.75,1275.75,1275.50,1275.50,502,518
03/28/2007,12:38,1275.50,1276.50,1275.50,1276.50,2066,166
03/28/2007,12:39,1276.50,1277.25,1276.25,1276.75,4410,924
03/28/2007,12:40,1277.00,1277.00,1276.50,1276.75,517,966
03/28/2007,12:41,1276.75,1276.75,1276.25,1276.50,683,763
03/28/2007,12:42,1276.50,1276.75,1276.50,1276.50,452,222
03/28/2007,12:43,1276.75,1276.75,1276.50,1276.50,33,51
03/28/2007,12:44,1276.50,1276.75,1276.50,1276.50,15,762
03/28/2007,12:45,1276.50,1278.00,1276.50,1277.25,4074,1193
03/28/2007,12:46,1277.50,1277.75,1276.75,1277.00,967,1550
03/28/2007,12:47,1277.00,1277.25,1276.25,1276.25,1273,1918
03/28/2007,12:48,1276.25,1276.75,1276.25,1276.50,1233,204
03/28/2007,12:49,1276.75,1276.75,1276.25,1276.75,646,949
03/28/2007,12:50,1276.50,1276.75,1276.50,1276.50,584,12
03/28/2007,12:51,1276.75,1276.75,1276.25,1276.25,162,784
03/28/2007,12:52,1276.25,1276.25,1275.00,1275.75,1651,4789
03/28/2007,12:53,1275.50,1275.75,1274.75,1275.00,734,1025
03/28/2007,12:54,1274.75,1275.25,1274.75,1275.25,520,667
03/28/2007,12:55,1275.00,1275.25,1274.25,1275.00,2171,3556
03/28/2007,12:56,1274.75,1275.00,1273.75,1274.75,1958,2936
03/28/2007,12:57,1274.75,1275.25,1274.50,1275.00,803,183
03/28/2007,12:58,1275.00,1275.50,1274.75,1275.00,955,646
03/28/2007,12:59,1275.25,1275.25,1274.50,1274.75,1137,565
03/28/2007,13:00,1275.00,1275.00,1274.75,1275.00,22,301
03/28/2007,13:01,1275.00,1276.00,1275.00,1275.25,1949,999
03/28/2007,13:02,1275.50,1275.75,1275.25,1275.75,657,336
03/28/2007,13:03,1275.50,1276.25,1275.50,1276.25,1629,440
03/28/2007,13:04,1276.00,1276.25,1275.00,1275.00,71,1083
03/28/2007,13:05,1275.00,1275.25,1274.75,1274.75,358,703
03/28/2007,13:06,1275.00,1275.00,1274.50,1274.50,62,307
03/28/2007,13:07,1274.50,1275.00,1274.25,1274.25,306,489
03/28/2007,13:08,1274.50,1274.75,1273.75,1274.75,1302,1404
03/28/2007,13:09,1274.75,1274.75,1273.75,1274.25,661,1419
03/28/2007,13:10,1274.00,1274.25,1272.50,1272.75,2742,7088
03/28/2007,13:11,1273.00,1273.25,1271.75,1272.00,1491,5578
03/28/2007,13:12,1272.00,1272.75,1272.00,1272.50,2234,1718
03/28/2007,13:13,1272.50,1272.75,1271.25,1272.00,2250,5807
03/28/2007,13:14,1272.00,1272.25,1270.75,1271.25,1822,3128
03/28/2007,13:15,1271.25,1272.00,1271.00,1271.75,2661,1340
03/28/2007,13:16,1272.00,1272.00,1271.50,1272.00,778,866
03/28/2007,13:17,1271.75,1272.00,1271.00,1271.00,1389,2025
03/28/2007,13:18,1271.00,1271.50,1270.25,1271.25,2301,3258
03/28/2007,13:19,1271.00,1271.50,1270.25,1271.00,2285,2697
03/28/2007,13:20,1271.00,1271.75,1271.00,1271.75,2101,1239
03/28/2007,13:21,1271.75,1272.00,1271.00,1271.00,867,1878
03/28/2007,13:22,1271.00,1271.00,1270.00,1271.00,3226,3255
03/28/2007,13:23,1271.00,1271.75,1270.75,1271.75,1051,534
03/28/2007,13:24,1271.75,1271.75,1270.50,1271.00,763,1082
03/28/2007,13:25,1270.75,1271.50,1270.75,1271.00,1141,979
03/28/2007,13:26,1271.00,1271.75,1271.00,1271.75,990,170
03/28/2007,13:27,1271.75,1271.75,1271.00,1271.25,458,1224
03/28/2007,13:28,1271.25,1272.00,1271.25,1271.50,605,1025
03/28/2007,13:29,1271.50,1272.00,1271.00,1271.25,349,1443
03/28/2007,13:30,1271.25,1272.00,1271.25,1271.25,769,1227
03/28/2007,13:31,1271.25,1271.50,1270.75,1271.00,541,1206
03/28/2007,13:32,1271.00,1272.00,1271.00,1272.00,1919,375
03/28/2007,13:33,1272.00,1272.00,1271.50,1271.50,328,1203
03/28/2007,13:34,1271.50,1271.50,1270.50,1271.25,916,1828
03/28/2007,13:35,1271.25,1272.00,1271.00,1271.75,2286,1202
03/28/2007,13:36,1271.75,1272.00,1271.00,1271.25,251,902
03/28/2007,13:37,1271.50,1271.75,1271.50,1271.50,322,163
03/28/2007,13:38,1271.50,1271.75,1271.50,1271.75,90,110
03/28/2007,13:39,1271.75,1272.00,1271.50,1271.75,247,404
03/28/2007,13:40,1271.75,1271.75,1271.00,1271.75,1187,423
03/28/2007,13:41,1271.50,1271.75,1271.00,1271.50,493,481
03/28/2007,13:42,1271.50,1272.00,1271.50,1271.50,150,123
03/28/2007,13:43,1271.50,1272.00,1271.50,1271.75,471,362
03/28/2007,13:44,1271.75,1272.25,1271.25,1272.00,1132,1704
03/28/2007,13:45,1272.00,1272.00,1270.75,1271.00,1257,2912
03/28/2007,13:46,1271.00,1271.25,1270.25,1270.50,1717,2774
03/28/2007,13:47,1270.75,1271.25,1270.25,1270.50,1342,1344
03/28/2007,13:48,1270.50,1270.75,1270.50,1270.50,287,193
03/28/2007,13:49,1270.75,1271.00,1270.25,1270.50,679,707
03/28/2007,13:50,1270.50,1271.00,1270.25,1270.75,731,857
03/28/2007,13:51,1270.75,1271.00,1270.25,1270.25,666,887
03/28/2007,13:52,1270.25,1270.50,1269.25,1269.75,3482,4873
03/28/2007,13:53,1269.75,1270.25,1269.50,1270.25,1641,1333
03/28/2007,13:54,1270.00,1270.25,1270.00,1270.00,196,126
03/28/2007,13:55,1270.00,1270.25,1269.75,1270.00,418,563
03/28/2007,13:56,1270.00,1270.75,1270.00,1270.25,1865,1014
03/28/2007,13:57,1270.50,1270.75,1270.00,1270.50,747,602
03/28/2007,13:58,1270.50,1270.50,1270.00,1270.25,417,614
03/28/2007,13:59,1270.50,1271.00,1270.25,1270.75,1810,231
03/28/2007,14:00,1270.75,1271.00,1270.50,1271.00,650,896
03/28/2007,14:01,1270.75,1272.25,1270.75,1272.00,4570,1734
03/28/2007,14:02,1272.00,1272.00,1271.25,1271.50,759,1871
03/28/2007,14:03,1271.50,1271.75,1270.75,1271.50,1696,1324
03/28/2007,14:04,1271.25,1271.75,1271.00,1271.75,889,516
03/28/2007,14:05,1271.75,1272.25,1271.50,1272.00,1198,1620
03/28/2007,14:06,1272.00,1272.00,1271.00,1271.50,794,1223
03/28/2007,14:07,1271.75,1271.75,1271.50,1271.50,365,51
03/28/2007,14:08,1271.75,1271.75,1271.00,1271.00,65,913
03/28/2007,14:09,1271.00,1272.00,1271.00,1271.75,1034,18
03/28/2007,14:10,1271.75,1272.00,1271.25,1271.50,71,535
03/28/2007,14:11,1271.25,1271.75,1271.25,1271.50,172,312
03/28/2007,14:12,1271.50,1272.00,1271.50,1271.50,250,92
03/28/2007,14:13,1271.50,1272.00,1271.50,1271.75,556,206
03/28/2007,14:14,1271.75,1271.75,1271.25,1271.50,30,846
03/28/2007,14:15,1271.75,1271.75,1271.25,1271.50,543,841
03/28/2007,14:16,1271.50,1271.75,1271.50,1271.75,582,13
03/28/2007,14:17,1271.75,1272.00,1271.50,1271.50,394,652
03/28/2007,14:18,1271.75,1271.75,1271.25,1271.25,71,493
03/28/2007,14:19,1271.25,1271.25,1270.50,1270.75,1703,2448
03/28/2007,14:20,1271.00,1271.50,1270.75,1271.25,2100,231
03/28/2007,14:21,1271.25,1271.25,1270.75,1271.25,387,1236
03/28/2007,14:22,1271.25,1271.25,1270.50,1270.75,701,818
03/28/2007,14:23,1270.75,1272.00,1270.25,1271.75,3036,1861
03/28/2007,14:24,1271.75,1272.75,1271.25,1272.50,5737,1697
03/28/2007,14:25,1272.75,1273.00,1272.25,1272.25,1875,3122
03/28/2007,14:26,1272.50,1273.25,1272.25,1273.00,3337,678
03/28/2007,14:27,1273.25,1274.50,1273.00,1274.50,9059,3118
03/28/2007,14:28,1274.50,1274.75,1273.50,1273.75,2277,3402
03/28/2007,14:29,1273.75,1274.00,1273.50,1273.75,673,244
03/28/2007,14:30,1273.75,1274.00,1273.50,1273.75,487,652
03/28/2007,14:31,1273.75,1274.25,1273.50,1273.75,1448,996
03/28/2007,14:32,1273.75,1273.75,1273.00,1273.00,935,1401
03/28/2007,14:33,1273.25,1273.75,1273.00,1273.50,1347,299
03/28/2007,14:34,1273.75,1273.75,1273.25,1273.25,469,902
03/28/2007,14:35,1273.25,1273.75,1273.00,1273.00,948,597
03/28/2007,14:36,1273.00,1273.50,1272.75,1273.50,1062,1128
03/28/2007,14:37,1273.25,1273.50,1272.75,1273.00,729,989
03/28/2007,14:38,1273.25,1273.25,1272.75,1273.25,253,465
03/28/2007,14:39,1273.00,1273.25,1272.25,1272.50,991,3401
03/28/2007,14:40,1272.50,1273.75,1272.50,1273.50,2761,1236
03/28/2007,14:41,1273.25,1273.75,1273.00,1273.25,2665,823
03/28/2007,14:42,1273.50,1273.75,1273.00,1273.50,663,659
03/28/2007,14:43,1273.25,1273.25,1272.75,1272.75,495,1202
03/28/2007,14:44,1273.00,1273.25,1272.75,1273.00,823,431
03/28/2007,14:45,1273.00,1273.00,1271.75,1271.75,659,2467
03/28/2007,14:46,1272.00,1272.00,1270.75,1271.50,2873,5254
03/28/2007,14:47,1271.50,1271.50,1271.00,1271.25,1461,2756
03/28/2007,14:48,1271.50,1272.00,1271.25,1272.00,1063,356
03/28/2007,14:49,1271.75,1272.25,1271.50,1272.25,1847,649
03/28/2007,14:50,1272.25,1272.25,1271.25,1271.50,421,915
03/28/2007,14:51,1271.50,1272.00,1271.25,1271.50,992,406
03/28/2007,14:52,1271.75,1272.00,1271.25,1271.50,712,1088
03/28/2007,14:53,1271.25,1271.50,1271.00,1271.25,472,1426
03/28/2007,14:54,1271.25,1271.50,1270.50,1271.00,1958,2265
03/28/2007,14:55,1271.25,1271.25,1270.50,1271.00,496,1259
03/28/2007,14:56,1271.00,1271.25,1270.75,1271.00,487,660
03/28/2007,14:57,1271.25,1271.25,1270.00,1270.00,1869,5284
03/28/2007,14:58,1270.00,1270.25,1269.75,1270.00,1175,3645
03/28/2007,14:59,1270.00,1270.25,1269.50,1270.00,4104,4160
03/28/2007,15:00,1270.00,1270.00,1269.25,1269.75,4303,7949
03/28/2007,15:01,1269.75,1270.50,1269.25,1270.25,9865,5634
03/28/2007,15:02,1270.00,1270.50,1270.00,1270.50,4078,2151
03/28/2007,15:03,1270.50,1271.00,1270.25,1270.75,4044,2371
03/28/2007,15:04,1271.00,1271.00,1270.50,1270.75,932,1050
03/28/2007,15:05,1270.75,1271.25,1270.75,1271.25,1389,1109
03/28/2007,15:06,1271.00,1271.50,1271.00,1271.25,1669,1209
03/28/2007,15:07,1271.50,1271.50,1271.00,1271.00,1823,991
03/28/2007,15:08,1271.25,1271.25,1270.75,1271.00,825,1301
03/28/2007,15:09,1270.75,1271.00,1270.50,1270.75,299,742
03/28/2007,15:10,1270.75,1271.00,1270.75,1270.75,94,461
03/28/2007,15:11,1270.75,1271.50,1270.75,1271.50,3195,174
03/28/2007,15:12,1271.50,1272.00,1271.25,1271.75,2293,1148
03/28/2007,15:13,1271.75,1272.00,1271.50,1272.00,897,326
03/28/2007,15:14,1272.00,1272.25,1271.75,1272.00,2346,735
03/28/2007,15:15,1272.25,1272.50,1272.00,1272.25,3907,2929
03/28/2007,15:16,1272.00,1272.00,1272.00,1272.00,0,1
03/28/2007,15:31,1272.25,1272.50,1272.00,1272.00,233,140
03/28/2007,15:32,1272.00,1272.25,1272.00,1272.00,2,667
03/28/2007,15:33,1272.00,1272.00,1271.75,1272.00,1,93
03/28/2007,15:34,1271.75,1272.00,1271.75,1271.75,48,133
03/28/2007,15:35,1271.75,1272.00,1271.75,1271.75,1,38
03/28/2007,15:36,1271.75,1272.00,1271.75,1272.00,5,66
03/28/2007,15:37,1271.75,1271.75,1271.75,1271.75,0,27
03/28/2007,15:38,1271.75,1271.75,1271.25,1271.75,360,617
03/28/2007,15:39,1271.75,1271.75,1271.50,1271.50,6,12
03/28/2007,15:40,1271.75,1271.75,1271.75,1271.75,10,0
03/28/2007,15:41,1271.75,1271.75,1271.50,1271.75,6,5
03/28/2007,15:42,1271.75,1271.75,1271.50,1271.50,1,70
03/28/2007,15:43,1271.50,1271.50,1271.50,1271.50,0,4
03/28/2007,15:45,1271.50,1271.50,1271.50,1271.50,0,1
03/28/2007,15:46,1271.50,1271.75,1271.50,1271.75,96,1
03/28/2007,15:47,1271.75,1272.00,1271.75,1271.75,2,29
03/28/2007,15:48,1271.75,1271.75,1271.75,1271.75,0,85
03/28/2007,15:49,1271.75,1272.00,1271.75,1272.00,10,16
03/28/2007,15:50,1271.75,1271.75,1271.75,1271.75,0,50
03/28/2007,15:51,1272.00,1272.00,1272.00,1272.00,62,0
03/28/2007,15:52,1272.00,1272.00,1272.00,1272.00,3,0
03/28/2007,15:53,1271.75,1272.00,1271.75,1272.00,11,5
03/28/2007,15:55,1272.00,1272.00,1272.00,1272.00,40,0
03/28/2007,15:57,1272.00,1272.00,1272.00,1272.00,88,0
03/28/2007,15:58,1272.00,1272.00,1272.00,1272.00,10,0
03/28/2007,15:59,1272.00,1272.00,1272.00,1272.00,1,0
03/28/2007,16:00,1272.00,1272.25,1271.75,1272.00,59,47
03/28/2007,17:01,1271.75,1271.75,1271.50,1271.75,77,1
03/28/2007,17:02,1271.75,1271.75,1271.75,1271.75,186,0
03/28/2007,17:03,1271.75,1272.00,1271.75,1272.00,11,0
03/28/2007,17:04,1272.00,1272.00,1272.00,1272.00,3,0
03/28/2007,17:05,1272.00,1272.00,1272.00,1272.00,1,0
03/28/2007,17:06,1272.00,1272.00,1272.00,1272.00,25,0
03/28/2007,17:08,1272.00,1272.00,1272.00,1272.00,2,0
03/28/2007,17:09,1272.00,1272.00,1272.00,1272.00,10,0
03/28/2007,17:10,1272.00,1272.00,1272.00,1272.00,8,0
03/28/2007,17:12,1272.00,1272.00,1272.00,1272.00,7,0
03/28/2007,17:13,1272.00,1272.00,1272.00,1272.00,13,0
03/28/2007,17:14,1272.00,1272.00,1272.00,1272.00,30,0
03/28/2007,17:15,1272.25,1272.25,1272.00,1272.00,2,4
03/28/2007,17:16,1272.00,1272.25,1272.00,1272.25,1,5
03/28/2007,17:17,1272.25,1272.25,1272.00,1272.00,6,6
03/28/2007,17:18,1272.00,1272.25,1272.00,1272.25,1,1
03/28/2007,17:22,1272.00,1272.25,1272.00,1272.25,10,2
03/28/2007,17:23,1272.25,1272.25,1272.25,1272.25,11,0
03/28/2007,17:24,1272.25,1272.50,1272.25,1272.50,278,0
03/28/2007,17:25,1272.25,1272.25,1272.25,1272.25,0,8
03/28/2007,17:28,1272.25,1272.50,1272.25,1272.50,19,1
03/28/2007,17:29,1272.50,1272.50,1272.50,1272.50,6,0
03/28/2007,17:31,1272.50,1272.50,1272.50,1272.50,6,0
03/28/2007,17:32,1272.50,1272.50,1272.50,1272.50,27,0
03/28/2007,17:35,1272.75,1272.75,1272.75,1272.75,10,0
03/28/2007,17:37,1272.75,1272.75,1272.75,1272.75,80,0
03/28/2007,17:38,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,17:39,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,17:40,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,17:41,1272.50,1272.75,1272.50,1272.75,1,1
03/28/2007,17:44,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,17:46,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,17:47,1272.75,1272.75,1272.75,1272.75,3,0
03/28/2007,17:49,1272.75,1272.75,1272.50,1272.50,18,5
03/28/2007,17:50,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,17:51,1272.50,1272.50,1272.50,1272.50,0,7
03/28/2007,17:52,1272.50,1272.50,1272.50,1272.50,0,5
03/28/2007,17:53,1272.50,1272.50,1272.50,1272.50,0,12
03/28/2007,17:54,1272.50,1272.50,1272.50,1272.50,0,20
03/28/2007,17:55,1272.50,1272.50,1272.50,1272.50,0,3
03/28/2007,17:56,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,17:58,1272.75,1272.75,1272.75,1272.75,10,0
03/28/2007,18:00,1272.50,1272.75,1272.50,1272.75,40,2
03/28/2007,18:01,1272.75,1272.75,1272.50,1272.50,1,10
03/28/2007,18:02,1272.75,1272.75,1272.50,1272.50,1,40
03/28/2007,18:04,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,18:06,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,18:08,1272.50,1272.50,1272.50,1272.50,0,10
03/28/2007,18:09,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,18:10,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,18:11,1272.50,1272.50,1272.50,1272.50,0,2
03/28/2007,18:15,1272.75,1272.75,1272.50,1272.75,9,2
03/28/2007,18:17,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,18:23,1272.50,1272.50,1272.50,1272.50,0,20
03/28/2007,18:26,1272.75,1272.75,1272.75,1272.75,6,0
03/28/2007,18:28,1272.50,1272.50,1272.50,1272.50,0,11
03/28/2007,18:29,1272.50,1272.50,1272.50,1272.50,0,15
03/28/2007,18:31,1272.75,1272.75,1272.50,1272.50,2,1
03/28/2007,18:32,1272.75,1272.75,1272.75,1272.75,4,0
03/28/2007,18:35,1272.75,1272.75,1272.50,1272.50,6,1
03/28/2007,18:36,1272.75,1272.75,1272.75,1272.75,4,0
03/28/2007,18:40,1272.75,1272.75,1272.50,1272.50,1,3
03/28/2007,18:41,1272.50,1272.50,1272.50,1272.50,0,2
03/28/2007,18:44,1272.50,1272.50,1272.50,1272.50,0,7
03/28/2007,18:45,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,18:46,1272.50,1272.75,1272.50,1272.75,1,18
03/28/2007,18:47,1272.50,1272.50,1272.50,1272.50,0,57
03/28/2007,18:48,1272.50,1272.50,1272.50,1272.50,0,1
03/28/2007,18:49,1272.50,1272.50,1272.50,1272.50,0,112
03/28/2007,18:51,1272.75,1272.75,1272.75,1272.75,36,0
03/28/2007,18:52,1272.75,1272.75,1272.75,1272.75,4,0
03/28/2007,18:53,1272.75,1272.75,1272.75,1272.75,2,0
03/28/2007,18:54,1272.75,1272.75,1272.75,1272.75,39,0
03/28/2007,18:56,1272.75,1272.75,1272.75,1272.75,66,0
03/28/2007,18:58,1272.75,1272.75,1272.75,1272.75,1,0
03/28/2007,18:59,1272.50,1272.50,1272.50,1272.50,0,102
03/28/2007,19:01,1272.25,1272.25,1272.25,1272.25,0,1
03/28/2007,19:02,1272.50,1272.50,1272.50,1272.50,30,0
03/28/2007,19:03,1272.25,1272.50,1272.25,1272.50,1,3
03/28/2007,19:04,1272.50,1272.50,1272.50,1272.50,25,0
03/28/2007,19:05,1272.50,1272.50,1272.25,1272.25,1,1
03/28/2007,19:06,1272.50,1272.50,1272.25,1272.25,2,35
03/28/2007,19:07,1272.25,1272.25,1272.25,1272.25,0,50
03/28/2007,19:08,1272.25,1272.50,1272.25,1272.25,1,15
03/28/2007,19:09,1272.00,1272.00,1272.00,1272.00,0,1
03/28/2007,19:10,1272.25,1272.25,1272.25,1272.25,7,0
03/28/2007,19:11,1272.25,1272.25,1272.00,1272.00,9,1
03/28/2007,19:12,1272.25,1272.25,1272.25,1272.25,3,0
03/28/2007,19:13,1272.50,1272.50,1272.50,1272.50,1,0
03/28/2007,19:14,1272.50,1272.50,1272.00,1272.00,1,1
03/28/2007,19:16,1272.25,1272.25,1272.00,1272.00,2,3
03/28/2007,19:17,1272.50,1272.50,1272.00,1272.25,11,7
03/28/2007,19:20,1272.25,1272.50,1272.25,1272.25,18,14
03/28/2007,19:21,1272.25,1272.25,1272.25,1272.25,0,1
03/28/2007,19:22,1272.25,1272.25,1272.25,1272.25,0,1
03/28/2007,19:24,1272.25,1272.25,1272.25,1272.25,0,2
03/28/2007,19:26,1272.00,1272.00,1272.00,1272.00,0,59
03/28/2007,19:27,1272.00,1272.00,1272.00,1272.00,0,2
03/28/2007,19:28,1271.75,1271.75,1271.75,1271.75,0,4
03/28/2007,19:30,1271.75,1271.75,1271.75,1271.75,0,5
03/28/2007,19:31,1272.00,1272.00,1272.00,1272.00,3,0
03/28/2007,19:32,1272.00,1272.00,1272.00,1272.00,9,0
03/28/2007,19:33,1272.00,1272.00,1272.00,1272.00,6,0
03/28/2007,19:34,1272.25,1272.25,1272.00,1272.00,1,3
03/28/2007,19:36,1272.00,1272.00,1272.00,1272.00,0,2
03/28/2007,19:37,1272.00,1272.00,1272.00,1272.00,0,9
03/28/2007,19:38,1272.00,1272.00,1272.00,1272.00,0,1
03/28/2007,19:42,1272.00,1272.00,1271.75,1271.75,0,2
03/28/2007,19:43,1272.00,1272.00,1272.00,1272.00,2,0
03/28/2007,19:44,1272.00,1272.00,1272.00,1272.00,1,0
03/28/2007,19:46,1272.00,1272.00,1272.00,1272.00,26,0
03/28/2007,19:47,1272.25,1272.25,1272.25,1272.25,1,0
03/28/2007,19:49,1272.00,1272.00,1272.00,1272.00,0,11
03/28/2007,19:50,1271.75,1271.75,1271.75,1271.75,0,4
03/28/2007,19:52,1272.00,1272.00,1272.00,1272.00,1,0
03/28/2007,19:55,1271.75,1271.75,1271.25,1271.50,3,315
03/28/2007,19:56,1271.25,1271.25,1271.25,1271.25,0,100
03/28/2007,19:57,1271.25,1271.25,1271.25,1271.25,0,2
03/28/2007,19:58,1271.25,1271.25,1271.00,1271.00,0,90
03/28/2007,19:59,1271.00,1271.00,1271.00,1271.00,0,10
03/28/2007,20:00,1271.25,1271.25,1271.25,1271.25,13,0
03/28/2007,20:02,1271.25,1271.25,1271.25,1271.25,2,0
03/28/2007,20:03,1271.00,1271.00,1271.00,1271.00,0,1
03/28/2007,20:05,1271.00,1271.00,1271.00,1271.00,0,96
03/28/2007,20:08,1271.25,1271.25,1271.25,1271.25,1,0
03/28/2007,20:09,1271.25,1271.25,1271.00,1271.00,19,50
03/28/2007,20:10,1271.25,1271.25,1271.25,1271.25,8,0
03/28/2007,20:11,1271.00,1271.00,1271.00,1271.00,0,56
03/28/2007,20:13,1271.25,1271.25,1271.25,1271.25,5,0
03/28/2007,20:14,1271.25,1271.25,1271.25,1271.25,57,0
03/28/2007,20:15,1271.50,1271.50,1271.50,1271.50,8,0
03/28/2007,20:16,1271.50,1271.50,1271.25,1271.25,1,5
03/28/2007,20:17,1271.50,1271.50,1271.50,1271.50,2,0
03/28/2007,20:19,1271.50,1271.50,1271.50,1271.50,6,0
03/28/2007,20:26,1271.50,1271.50,1271.50,1271.50,3,0
03/28/2007,20:27,1271.50,1271.50,1271.50,1271.50,49,0
03/28/2007,20:28,1271.75,1271.75,1271.75,1271.75,2,0
03/28/2007,20:30,1271.75,1272.50,1271.75,1272.50,156,0
03/28/2007,20:31,1272.25,1272.50,1272.00,1272.50,27,167
03/28/2007,20:32,1272.25,1272.50,1272.25,1272.50,21,3
03/28/2007,20:33,1272.50,1272.50,1272.50,1272.50,1,0
03/28/2007,20:34,1272.50,1272.75,1272.50,1272.50,45,6
03/28/2007,20:35,1272.50,1272.75,1272.50,1272.75,60,6
03/28/2007,20:36,1272.75,1273.00,1272.75,1273.00,43,1
03/28/2007,20:37,1273.00,1273.00,1272.75,1273.00,61,1
03/28/2007,20:38,1273.00,1273.25,1273.00,1273.25,18,0
03/28/2007,20:39,1273.00,1273.00,1273.00,1273.00,0,27
03/28/2007,20:40,1273.00,1273.25,1273.00,1273.25,11,84
03/28/2007,20:41,1273.25,1273.50,1273.25,1273.50,101,0
03/28/2007,20:42,1273.25,1273.25,1273.00,1273.00,0,19
03/28/2007,20:44,1273.25,1273.50,1273.25,1273.50,216,0
03/28/2007,20:45,1273.50,1273.50,1273.25,1273.50,33,2
03/28/2007,20:46,1273.50,1273.75,1273.25,1273.50,139,2
03/28/2007,20:47,1273.50,1273.50,1273.50,1273.50,41,0
03/28/2007,20:48,1273.50,1273.50,1273.50,1273.50,5,0
03/28/2007,20:49,1273.50,1273.50,1273.50,1273.50,50,0
03/28/2007,20:50,1273.25,1273.25,1273.25,1273.25,0,13
03/28/2007,20:51,1273.25,1273.25,1273.25,1273.25,0,17
03/28/2007,20:52,1273.25,1273.25,1273.25,1273.25,0,17
03/28/2007,20:53,1273.25,1273.50,1273.25,1273.25,1,20
03/28/2007,20:54,1273.00,1273.25,1273.00,1273.25,4,3
03/28/2007,20:55,1273.25,1273.25,1273.25,1273.25,2,0
03/28/2007,20:56,1273.25,1273.25,1273.25,1273.25,8,0
03/28/2007,20:59,1273.00,1273.25,1273.00,1273.25,5,10
03/28/2007,21:00,1273.25,1273.50,1273.25,1273.25,62,10
03/28/2007,21:01,1273.25,1273.50,1273.00,1273.00,50,12
03/28/2007,21:02,1273.25,1273.25,1273.25,1273.25,15,0
03/28/2007,21:03,1273.00,1273.00,1273.00,1273.00,0,1
03/28/2007,21:04,1273.25,1273.25,1273.25,1273.25,9,0
03/28/2007,21:06,1273.25,1273.25,1273.25,1273.25,23,0
03/28/2007,21:11,1273.25,1273.25,1273.25,1273.25,69,0
03/28/2007,21:12,1273.25,1273.25,1273.00,1273.00,1,8
03/28/2007,21:13,1273.00,1273.00,1273.00,1273.00,0,30
03/28/2007,21:14,1273.00,1273.00,1273.00,1273.00,0,5
03/28/2007,21:15,1273.00,1273.25,1273.00,1273.25,9,2
03/28/2007,21:17,1273.25,1273.25,1273.25,1273.25,7,0
03/28/2007,21:18,1273.50,1273.50,1273.50,1273.50,2,0
03/28/2007,21:20,1273.50,1273.50,1273.50,1273.50,10,0
03/28/2007,21:21,1273.50,1273.50,1273.50,1273.50,61,0
03/28/2007,21:24,1273.50,1273.50,1273.50,1273.50,2,0
03/28/2007,21:25,1273.25,1273.50,1273.25,1273.50,1,2
03/28/2007,21:26,1273.50,1273.50,1273.50,1273.50,2,0
03/28/2007,21:28,1273.50,1273.50,1273.25,1273.25,12,1
03/28/2007,21:30,1273.25,1273.25,1273.25,1273.25,0,15
03/28/2007,21:31,1273.25,1273.50,1273.25,1273.50,1,1
03/28/2007,21:32,1273.50,1273.50,1273.50,1273.50,25,0
03/28/2007,21:35,1273.50,1273.50,1273.50,1273.50,6,0
03/28/2007,21:37,1273.50,1273.50,1273.50,1273.50,2,0
03/28/2007,21:39,1273.50,1273.50,1273.50,1273.50,7,0
03/28/2007,21:40,1273.75,1273.75,1273.50,1273.50,3,70
03/28/2007,21:41,1273.50,1273.50,1273.50,1273.50,0,7
03/28/2007,21:42,1273.50,1273.50,1273.50,1273.50,0,1
03/28/2007,21:43,1273.75,1273.75,1273.75,1273.75,102,0
03/28/2007,21:44,1273.50,1273.50,1273.50,1273.50,0,1
03/28/2007,21:46,1273.50,1273.50,1273.50,1273.50,0,1
03/28/2007,21:48,1273.50,1273.50,1273.50,1273.50,0,4
03/28/2007,21:51,1273.50,1273.50,1273.50,1273.50,0,4
03/28/2007,21:53,1273.75,1273.75,1273.75,1273.75,1,0
03/28/2007,21:54,1273.50,1273.50,1273.50,1273.50,0,5
03/28/2007,21:57,1273.75,1273.75,1273.75,1273.75,2,0
03/28/2007,21:59,1273.75,1273.75,1273.50,1273.50,5,1
03/28/2007,22:01,1273.75,1273.75,1273.75,1273.75,8,0
03/28/2007,22:02,1273.50,1273.50,1273.50,1273.50,0,6
03/28/2007,22:04,1273.50,1273.50,1273.50,1273.50,0,51
03/28/2007,22:06,1273.50,1273.50,1273.50,1273.50,0,6
03/28/2007,22:08,1273.75,1273.75,1273.75,1273.75,7,0
03/28/2007,22:11,1273.50,1273.50,1273.50,1273.50,0,2
03/28/2007,22:12,1273.50,1273.50,1273.50,1273.50,0,2
03/28/2007,22:16,1273.75,1273.75,1273.75,1273.75,70,0
03/28/2007,22:17,1273.75,1273.75,1273.75,1273.75,101,0
03/28/2007,22:18,1273.75,1273.75,1273.75,1273.75,213,0
03/28/2007,22:19,1273.75,1273.75,1273.75,1273.75,10,0
03/28/2007,22:20,1273.75,1273.75,1273.75,1273.75,5,0
03/28/2007,22:21,1274.00,1274.00,1273.50,1273.75,94,6
03/28/2007,22:22,1273.75,1273.75,1273.75,1273.75,5,0
03/28/2007,22:23,1273.75,1273.75,1273.75,1273.75,4,0
03/28/2007,22:25,1273.75,1273.75,1273.75,1273.75,1,0
03/28/2007,22:26,1273.50,1273.50,1273.50,1273.50,0,1
03/28/2007,22:27,1273.50,1273.50,1273.50,1273.50,0,2
03/28/2007,22:28,1273.75,1274.25,1273.75,1274.00,253,13
03/28/2007,22:29,1274.00,1274.00,1274.00,1274.00,0,1
03/28/2007,22:30,1274.00,1274.25,1274.00,1274.00,2,2
03/28/2007,22:32,1274.00,1274.25,1274.00,1274.00,1,48
03/28/2007,22:34,1274.25,1274.25,1274.25,1274.25,4,0
03/28/2007,22:35,1274.25,1274.25,1274.25,1274.25,10,0
03/28/2007,22:36,1274.25,1274.25,1274.00,1274.25,132,5
03/28/2007,22:37,1274.50,1274.50,1274.50,1274.50,13,0
03/28/2007,22:38,1274.25,1274.25,1274.00,1274.00,0,3
03/28/2007,22:39,1274.00,1274.25,1274.00,1274.25,4,1
03/28/2007,22:41,1274.25,1274.25,1274.25,1274.25,1,0
03/28/2007,22:42,1274.25,1274.25,1274.25,1274.25,10,0
03/28/2007,22:43,1274.25,1274.25,1274.25,1274.25,1,0
03/28/2007,22:46,1274.25,1274.50,1274.25,1274.50,118,2
03/28/2007,22:47,1274.50,1274.75,1274.50,1274.75,104,0
03/28/2007,22:48,1274.75,1274.75,1274.75,1274.75,6,0
03/28/2007,22:49,1274.50,1274.75,1274.50,1274.75,2,41
03/28/2007,22:50,1274.75,1274.75,1274.75,1274.75,3,0
03/28/2007,22:51,1274.75,1274.75,1274.75,1274.75,77,0
03/28/2007,22:52,1274.75,1275.25,1274.75,1275.00,602,36
03/28/2007,22:53,1275.00,1275.50,1275.00,1275.50,433,74
03/28/2007,22:54,1275.50,1275.50,1275.25,1275.50,11,8
03/28/2007,22:55,1275.25,1275.75,1275.25,1275.50,405,12
03/28/2007,22:56,1275.50,1275.75,1275.25,1275.50,120,11
03/28/2007,22:57,1275.50,1275.50,1275.50,1275.50,56,0
03/28/2007,22:58,1275.25,1275.50,1275.25,1275.50,136,2
03/28/2007,22:59,1275.50,1275.50,1275.50,1275.50,46,0
03/28/2007,23:00,1275.50,1275.50,1275.25,1275.25,5,1
03/28/2007,23:01,1275.50,1275.50,1275.25,1275.25,5,5
03/28/2007,23:02,1275.50,1275.50,1275.50,1275.50,1,0
03/28/2007,23:03,1275.50,1275.75,1275.50,1275.75,107,0
03/28/2007,23:04,1275.75,1275.75,1275.50,1275.50,5,10
03/28/2007,23:05,1275.50,1275.50,1275.50,1275.50,0,39
03/28/2007,23:06,1275.50,1275.50,1275.50,1275.50,0,10
03/28/2007,23:08,1275.50,1275.50,1275.50,1275.50,0,9
03/28/2007,23:09,1275.50,1275.50,1275.50,1275.50,0,12
03/28/2007,23:10,1275.50,1275.50,1275.50,1275.50,0,5
03/28/2007,23:12,1275.75,1275.75,1275.75,1275.75,1,0
03/28/2007,23:14,1275.75,1275.75,1275.75,1275.75,56,0
03/28/2007,23:15,1275.75,1275.75,1275.50,1275.50,4,5
03/28/2007,23:16,1275.50,1275.50,1275.50,1275.50,0,2
03/28/2007,23:17,1275.50,1275.50,1275.50,1275.50,0,72
03/28/2007,23:18,1275.25,1275.50,1275.25,1275.25,1,4
03/28/2007,23:19,1275.25,1275.50,1275.25,1275.50,1,1
03/28/2007,23:20,1275.50,1275.50,1275.25,1275.50,4,6
03/28/2007,23:22,1275.50,1275.75,1275.50,1275.75,19,0
03/28/2007,23:23,1275.75,1275.75,1275.50,1275.75,33,9
03/28/2007,23:24,1275.50,1275.75,1275.25,1275.50,2,4
03/28/2007,23:25,1275.50,1275.50,1275.50,1275.50,0,10
03/28/2007,23:26,1275.50,1275.50,1275.50,1275.50,0,1
03/28/2007,23:27,1275.50,1275.50,1275.25,1275.25,0,26
03/28/2007,23:29,1275.50,1275.50,1275.50,1275.50,2,0
03/28/2007,23:30,1275.25,1275.50,1275.25,1275.50,3,3
03/28/2007,23:31,1275.25,1275.25,1275.25,1275.25,0,13
03/28/2007,23:32,1275.25,1275.25,1275.25,1275.25,0,2
03/28/2007,23:33,1275.50,1275.50,1275.50,1275.50,1,0
03/28/2007,23:34,1275.25,1275.25,1275.25,1275.25,0,29
03/28/2007,23:35,1275.25,1275.25,1275.00,1275.00,0,17
03/28/2007,23:36,1275.25,1275.25,1275.25,1275.25,2,0
03/28/2007,23:37,1275.25,1275.25,1275.00,1275.00,5,61
03/28/2007,23:38,1275.00,1275.00,1275.00,1275.00,0,10
03/28/2007,23:39,1275.00,1275.00,1275.00,1275.00,0,3
03/28/2007,23:40,1275.00,1275.25,1275.00,1275.25,10,2
03/28/2007,23:42,1275.25,1275.25,1275.00,1275.00,3,1
03/28/2007,23:43,1275.25,1275.25,1275.25,1275.25,1,0
03/28/2007,23:44,1275.00,1275.00,1274.75,1274.75,0,19
03/28/2007,23:45,1275.00,1275.00,1275.00,1275.00,2,0
03/28/2007,23:47,1275.00,1275.00,1275.00,1275.00,3,0
03/28/2007,23:48,1275.00,1275.00,1275.00,1275.00,1,0
03/28/2007,23:49,1275.00,1275.00,1275.00,1275.00,1,0
03/28/2007,23:52,1275.00,1275.00,1275.00,1275.00,7,0
03/28/2007,23:53,1275.00,1275.00,1275.00,1275.00,1,0
03/28/2007,23:54,1275.00,1275.00,1275.00,1275.00,9,0
03/28/2007,23:55,1275.00,1275.00,1275.00,1275.00,2,0
03/28/2007,23:56,1275.00,1275.00,1275.00,1275.00,1,0
03/28/2007,23:59,1275.25,1275.25,1275.25,1275.25,34,0
03/29/2007,00:00,1275.25,1275.25,1275.25,1275.25,1,0
03/29/2007,00:01,1275.50,1275.50,1275.50,1275.50,10,0
03/29/2007,00:03,1275.50,1275.50,1275.50,1275.50,4,0
03/29/2007,00:05,1275.50,1275.50,1275.50,1275.50,30,0
03/29/2007,00:06,1275.75,1275.75,1275.75,1275.75,9,0
03/29/2007,00:07,1275.75,1276.00,1275.50,1275.50,14,15
03/29/2007,00:09,1275.50,1275.75,1275.50,1275.50,1,3
03/29/2007,00:10,1275.50,1275.50,1275.50,1275.50,0,23
03/29/2007,00:11,1275.50,1275.50,1275.50,1275.50,0,8
03/29/2007,00:15,1275.25,1275.25,1275.25,1275.25,0,4
03/29/2007,00:16,1275.25,1275.25,1275.25,1275.25,0,5
03/29/2007,00:17,1275.25,1275.50,1275.25,1275.50,1,6
03/29/2007,00:18,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,00:19,1275.25,1275.25,1275.25,1275.25,0,3
03/29/2007,00:20,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,00:21,1275.25,1275.25,1275.25,1275.25,0,6
03/29/2007,00:22,1275.25,1275.25,1275.25,1275.25,0,9
03/29/2007,00:23,1275.25,1275.25,1275.25,1275.25,0,6
03/29/2007,00:26,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,00:27,1275.50,1275.50,1275.50,1275.50,8,0
03/29/2007,00:29,1275.25,1275.25,1275.25,1275.25,0,10
03/29/2007,00:31,1275.25,1275.25,1275.25,1275.25,0,10
03/29/2007,00:32,1275.00,1275.25,1275.00,1275.25,2,1
03/29/2007,00:33,1275.25,1275.25,1275.25,1275.25,8,0
03/29/2007,00:35,1275.25,1275.25,1275.00,1275.00,10,2
03/29/2007,00:36,1275.25,1275.25,1275.25,1275.25,3,0
03/29/2007,00:37,1275.25,1275.25,1275.00,1275.00,6,1
03/29/2007,00:38,1275.00,1275.25,1275.00,1275.25,2,25
03/29/2007,00:39,1275.25,1275.25,1275.25,1275.25,3,0
03/29/2007,00:40,1275.25,1275.25,1275.25,1275.25,20,0
03/29/2007,00:41,1275.25,1275.25,1275.25,1275.25,85,0
03/29/2007,00:42,1275.50,1275.50,1275.00,1275.00,2,76
03/29/2007,00:43,1275.00,1275.00,1275.00,1275.00,0,6
03/29/2007,00:44,1275.00,1275.00,1275.00,1275.00,0,8
03/29/2007,00:45,1275.50,1275.50,1275.25,1275.25,10,20
03/29/2007,00:47,1275.00,1275.50,1275.00,1275.00,5,44
03/29/2007,00:48,1275.00,1275.00,1275.00,1275.00,0,2
03/29/2007,00:49,1275.00,1275.00,1275.00,1275.00,0,46
03/29/2007,00:50,1274.75,1274.75,1274.50,1274.75,1,103
03/29/2007,00:51,1274.50,1274.50,1274.50,1274.50,0,49
03/29/2007,00:52,1274.50,1274.50,1274.50,1274.50,0,8
03/29/2007,00:53,1274.50,1274.50,1274.50,1274.50,0,2
03/29/2007,00:55,1274.50,1274.50,1274.50,1274.50,0,9
03/29/2007,00:56,1274.50,1274.50,1274.50,1274.50,0,26
03/29/2007,00:59,1274.75,1274.75,1274.75,1274.75,18,0
03/29/2007,01:00,1275.00,1275.25,1275.00,1275.25,63,0
03/29/2007,01:01,1275.50,1275.75,1275.50,1275.75,114,0
03/29/2007,01:02,1276.00,1276.00,1275.75,1275.75,5,124
03/29/2007,01:03,1276.00,1276.25,1275.75,1276.25,162,2
03/29/2007,01:04,1276.25,1276.25,1276.00,1276.00,8,108
03/29/2007,01:05,1275.75,1276.00,1275.75,1275.75,3,3
03/29/2007,01:06,1275.75,1276.00,1275.75,1276.00,62,7
03/29/2007,01:07,1275.75,1276.00,1275.75,1276.00,50,8
03/29/2007,01:08,1276.00,1276.00,1275.75,1276.00,97,3
03/29/2007,01:09,1275.75,1275.75,1275.75,1275.75,0,10
03/29/2007,01:10,1276.00,1276.00,1275.75,1276.00,12,5
03/29/2007,01:11,1276.00,1276.00,1276.00,1276.00,11,0
03/29/2007,01:13,1276.00,1276.00,1276.00,1276.00,20,0
03/29/2007,01:14,1276.25,1276.25,1276.00,1276.00,2,11
03/29/2007,01:15,1276.00,1276.25,1276.00,1276.25,46,2
03/29/2007,01:16,1276.25,1276.25,1276.25,1276.25,38,0
03/29/2007,01:17,1276.25,1276.25,1276.00,1276.25,35,76
03/29/2007,01:18,1276.25,1276.25,1276.00,1276.25,8,1
03/29/2007,01:19,1276.00,1276.25,1276.00,1276.25,2,6
03/29/2007,01:20,1276.25,1276.25,1275.75,1275.75,11,69
03/29/2007,01:21,1276.00,1276.00,1276.00,1276.00,43,0
03/29/2007,01:22,1276.00,1276.00,1276.00,1276.00,2,0
03/29/2007,01:23,1276.00,1276.00,1276.00,1276.00,26,0
03/29/2007,01:24,1275.75,1275.75,1275.75,1275.75,0,5
03/29/2007,01:25,1275.75,1275.75,1275.50,1275.50,0,116
03/29/2007,01:26,1275.25,1275.75,1275.25,1275.25,136,9
03/29/2007,01:27,1275.50,1275.50,1275.50,1275.50,51,0
03/29/2007,01:28,1275.50,1275.50,1275.50,1275.50,34,0
03/29/2007,01:29,1275.50,1275.50,1275.50,1275.50,50,0
03/29/2007,01:30,1275.75,1275.75,1275.50,1275.50,1,1
03/29/2007,01:31,1275.50,1275.50,1275.50,1275.50,0,89
03/29/2007,01:32,1275.50,1275.75,1275.50,1275.75,18,41
03/29/2007,01:33,1275.75,1275.75,1275.75,1275.75,85,0
03/29/2007,01:34,1275.75,1275.75,1275.75,1275.75,30,0
03/29/2007,01:35,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,01:36,1275.50,1275.50,1275.50,1275.50,0,40
03/29/2007,01:37,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,01:38,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,01:39,1275.50,1275.50,1275.50,1275.50,0,100
03/29/2007,01:40,1275.50,1275.50,1275.50,1275.50,0,6
03/29/2007,01:41,1275.75,1275.75,1275.75,1275.75,4,0
03/29/2007,01:42,1275.75,1275.75,1275.75,1275.75,15,0
03/29/2007,01:44,1275.50,1275.75,1275.50,1275.75,1,35
03/29/2007,01:45,1275.75,1275.75,1275.75,1275.75,2,0
03/29/2007,01:46,1275.50,1275.50,1275.50,1275.50,0,20
03/29/2007,01:47,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,01:50,1275.50,1275.50,1275.25,1275.25,0,2
03/29/2007,01:51,1275.50,1275.50,1275.25,1275.50,39,2
03/29/2007,01:52,1275.50,1275.50,1275.50,1275.50,4,0
03/29/2007,01:53,1275.50,1275.50,1275.50,1275.50,124,0
03/29/2007,01:54,1275.50,1275.50,1275.50,1275.50,9,0
03/29/2007,01:55,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,01:56,1275.50,1275.50,1275.50,1275.50,7,0
03/29/2007,01:57,1275.25,1275.25,1275.25,1275.25,0,26
03/29/2007,01:58,1275.25,1275.50,1275.00,1275.25,1,44
03/29/2007,01:59,1275.00,1275.00,1275.00,1275.00,0,55
03/29/2007,02:00,1275.00,1275.25,1275.00,1275.25,65,82
03/29/2007,02:01,1275.25,1275.25,1275.25,1275.25,42,0
03/29/2007,02:02,1275.25,1275.25,1275.25,1275.25,130,0
03/29/2007,02:03,1275.50,1275.50,1275.25,1275.25,70,16
03/29/2007,02:04,1275.25,1275.50,1275.25,1275.50,78,1
03/29/2007,02:05,1275.75,1275.75,1275.50,1275.50,39,40
03/29/2007,02:06,1275.25,1275.25,1275.25,1275.25,0,10
03/29/2007,02:07,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,02:08,1275.25,1275.50,1275.25,1275.25,15,87
03/29/2007,02:09,1275.25,1275.25,1275.25,1275.25,0,11
03/29/2007,02:10,1275.00,1275.00,1275.00,1275.00,0,35
03/29/2007,02:11,1275.00,1275.00,1275.00,1275.00,0,30
03/29/2007,02:12,1275.00,1275.25,1275.00,1275.25,10,10
03/29/2007,02:13,1275.25,1275.50,1275.25,1275.50,201,0
03/29/2007,02:14,1275.50,1275.50,1275.50,1275.50,6,0
03/29/2007,02:15,1275.50,1275.50,1275.50,1275.50,5,0
03/29/2007,02:16,1275.50,1275.50,1275.25,1275.50,45,5
03/29/2007,02:17,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,02:18,1275.50,1275.50,1275.50,1275.50,11,0
03/29/2007,02:19,1275.50,1275.50,1275.25,1275.25,42,65
03/29/2007,02:20,1275.00,1275.50,1275.00,1275.50,102,2
03/29/2007,02:21,1275.50,1275.50,1275.50,1275.50,5,0
03/29/2007,02:22,1275.25,1275.50,1275.25,1275.50,61,10
03/29/2007,02:23,1275.50,1275.50,1275.50,1275.50,15,0
03/29/2007,02:24,1275.25,1275.25,1275.25,1275.25,0,17
03/29/2007,02:25,1275.25,1275.25,1274.75,1275.00,30,43
03/29/2007,02:26,1275.00,1275.00,1274.50,1274.75,39,196
03/29/2007,02:27,1274.50,1274.75,1274.50,1274.75,135,4
03/29/2007,02:28,1275.00,1275.00,1274.75,1274.75,10,15
03/29/2007,02:29,1274.75,1275.00,1274.75,1275.00,70,12
03/29/2007,02:30,1275.00,1275.00,1274.75,1274.75,11,10
03/29/2007,02:31,1275.00,1275.00,1274.75,1275.00,28,35
03/29/2007,02:34,1275.00,1275.00,1275.00,1275.00,190,0
03/29/2007,02:35,1275.25,1275.25,1275.25,1275.25,95,0
03/29/2007,02:36,1275.25,1275.25,1275.25,1275.25,98,0
03/29/2007,02:37,1275.25,1275.50,1275.25,1275.25,21,13
03/29/2007,02:38,1275.50,1275.50,1275.25,1275.25,10,3
03/29/2007,02:39,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,02:40,1275.50,1275.75,1275.50,1275.50,110,42
03/29/2007,02:41,1275.50,1275.50,1275.25,1275.50,9,12
03/29/2007,02:42,1275.50,1275.50,1275.25,1275.25,1,1
03/29/2007,02:43,1275.25,1275.50,1275.25,1275.50,1,51
03/29/2007,02:44,1275.50,1275.50,1275.50,1275.50,109,0
03/29/2007,02:45,1275.75,1275.75,1275.50,1275.50,55,6
03/29/2007,02:46,1275.75,1275.75,1275.50,1275.50,61,2
03/29/2007,02:47,1275.75,1275.75,1275.50,1275.50,1,38
03/29/2007,02:48,1275.50,1275.75,1275.50,1275.75,4,7
03/29/2007,02:49,1275.50,1275.75,1275.50,1275.75,2,2
03/29/2007,02:51,1275.75,1276.00,1275.75,1275.75,46,57
03/29/2007,02:52,1275.75,1275.75,1275.25,1275.50,5,42
03/29/2007,02:53,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,02:54,1275.50,1275.75,1275.50,1275.75,3,10
03/29/2007,02:55,1275.50,1275.50,1275.50,1275.50,0,91
03/29/2007,02:56,1275.50,1275.50,1275.25,1275.25,0,88
03/29/2007,02:57,1275.50,1275.50,1275.50,1275.50,12,0
03/29/2007,02:58,1275.50,1275.50,1275.00,1275.00,39,141
03/29/2007,02:59,1275.25,1275.50,1275.25,1275.50,180,0
03/29/2007,03:00,1275.50,1275.50,1275.50,1275.50,26,0
03/29/2007,03:01,1275.50,1275.75,1275.25,1275.25,35,217
03/29/2007,03:02,1275.25,1275.25,1275.25,1275.25,0,22
03/29/2007,03:03,1275.50,1275.50,1275.50,1275.50,135,0
03/29/2007,03:04,1275.50,1275.50,1275.25,1275.25,152,3
03/29/2007,03:05,1275.50,1275.75,1275.50,1275.75,99,0
03/29/2007,03:06,1275.75,1276.00,1275.75,1275.75,85,1
03/29/2007,03:07,1276.00,1276.00,1275.75,1276.00,34,1
03/29/2007,03:08,1275.75,1276.00,1275.75,1276.00,21,1
03/29/2007,03:09,1276.00,1276.50,1276.00,1276.25,1096,14
03/29/2007,03:10,1276.25,1276.50,1276.00,1276.00,12,296
03/29/2007,03:11,1276.00,1276.00,1275.75,1275.75,0,52
03/29/2007,03:12,1276.00,1276.00,1276.00,1276.00,76,0
03/29/2007,03:13,1275.75,1276.00,1275.75,1276.00,6,1
03/29/2007,03:14,1275.75,1276.00,1275.75,1275.75,3,314
03/29/2007,03:15,1275.75,1276.00,1275.75,1276.00,17,90
03/29/2007,03:16,1276.00,1276.00,1276.00,1276.00,22,0
03/29/2007,03:17,1276.00,1276.00,1276.00,1276.00,13,0
03/29/2007,03:18,1276.00,1276.00,1276.00,1276.00,30,0
03/29/2007,03:19,1275.75,1276.00,1275.75,1276.00,3,20
03/29/2007,03:21,1275.75,1275.75,1275.75,1275.75,0,141
03/29/2007,03:22,1275.75,1275.75,1275.75,1275.75,0,41
03/29/2007,03:23,1276.00,1276.00,1276.00,1276.00,13,0
03/29/2007,03:24,1275.75,1276.00,1275.75,1276.00,5,13
03/29/2007,03:25,1276.00,1276.00,1275.75,1275.75,7,3
03/29/2007,03:26,1275.75,1276.25,1275.75,1276.00,275,83
03/29/2007,03:27,1276.00,1276.00,1276.00,1276.00,0,16
03/29/2007,03:28,1275.75,1276.00,1275.75,1276.00,4,1
03/29/2007,03:29,1275.75,1276.00,1275.75,1276.00,6,1
03/29/2007,03:30,1275.75,1276.00,1275.75,1276.00,13,1
03/29/2007,03:31,1276.00,1276.00,1275.75,1275.75,1,119
03/29/2007,03:32,1275.75,1275.75,1275.75,1275.75,0,2
03/29/2007,03:34,1275.75,1276.00,1275.75,1276.00,30,50
03/29/2007,03:35,1275.75,1275.75,1275.75,1275.75,0,1
03/29/2007,03:36,1275.75,1275.75,1275.75,1275.75,0,1
03/29/2007,03:37,1275.75,1275.75,1275.75,1275.75,0,1
03/29/2007,03:38,1276.00,1276.25,1276.00,1276.00,218,5
03/29/2007,03:39,1276.00,1276.00,1276.00,1276.00,0,39
03/29/2007,03:42,1275.75,1276.00,1275.75,1276.00,20,1
03/29/2007,03:43,1276.00,1276.00,1276.00,1276.00,5,0
03/29/2007,03:44,1276.25,1276.25,1276.00,1276.25,99,1
03/29/2007,03:45,1276.25,1276.25,1276.25,1276.25,9,0
03/29/2007,03:46,1276.25,1276.25,1276.25,1276.25,4,0
03/29/2007,03:47,1276.25,1276.25,1276.25,1276.25,15,0
03/29/2007,03:49,1276.25,1276.50,1276.00,1276.25,45,55
03/29/2007,03:50,1276.25,1276.25,1276.00,1276.00,1,26
03/29/2007,03:51,1276.00,1276.00,1275.75,1275.75,0,117
03/29/2007,03:52,1276.00,1276.00,1276.00,1276.00,6,0
03/29/2007,03:53,1276.00,1276.00,1276.00,1276.00,109,0
03/29/2007,03:54,1276.25,1276.25,1276.25,1276.25,54,0
03/29/2007,03:55,1276.25,1276.50,1276.25,1276.50,210,0
03/29/2007,03:56,1276.25,1276.50,1276.25,1276.25,1,51
03/29/2007,03:57,1276.50,1276.75,1276.25,1276.50,263,45
03/29/2007,03:58,1276.50,1276.75,1276.50,1276.50,21,61
03/29/2007,03:59,1276.75,1276.75,1276.75,1276.75,70,0
03/29/2007,04:00,1276.75,1277.00,1276.50,1276.75,118,219
03/29/2007,04:01,1276.75,1276.75,1276.50,1276.50,13,254
03/29/2007,04:02,1276.50,1276.75,1276.50,1276.50,17,55
03/29/2007,04:03,1276.50,1276.50,1276.50,1276.50,0,1
03/29/2007,04:04,1276.50,1276.75,1276.50,1276.75,15,126
03/29/2007,04:05,1276.75,1276.75,1276.25,1276.25,50,142
03/29/2007,04:06,1276.50,1276.50,1276.50,1276.50,260,0
03/29/2007,04:07,1276.50,1276.50,1276.25,1276.50,356,1
03/29/2007,04:08,1276.50,1276.50,1276.50,1276.50,31,0
03/29/2007,04:09,1276.50,1276.75,1276.50,1276.50,207,25
03/29/2007,04:10,1276.75,1276.75,1276.75,1276.75,1,0
03/29/2007,04:11,1276.75,1276.75,1276.75,1276.75,10,0
03/29/2007,04:12,1276.50,1276.50,1276.50,1276.50,0,3
03/29/2007,04:13,1276.50,1276.75,1276.50,1276.75,4,40
03/29/2007,04:14,1276.50,1276.50,1276.50,1276.50,0,2
03/29/2007,04:15,1276.50,1276.50,1276.50,1276.50,0,1
03/29/2007,04:16,1276.50,1276.50,1276.50,1276.50,0,66
03/29/2007,04:17,1276.50,1276.75,1276.50,1276.75,3,198
03/29/2007,04:20,1276.75,1276.75,1276.75,1276.75,3,0
03/29/2007,04:22,1276.75,1276.75,1276.75,1276.75,2,0
03/29/2007,04:23,1276.50,1276.50,1276.50,1276.50,0,6
03/29/2007,04:24,1276.75,1276.75,1276.50,1276.50,121,401
03/29/2007,04:25,1276.75,1276.75,1276.75,1276.75,1,0
03/29/2007,04:26,1276.50,1276.50,1276.50,1276.50,0,34
03/29/2007,04:28,1276.50,1276.75,1276.50,1276.75,135,422
03/29/2007,04:29,1276.50,1276.75,1276.50,1276.75,1,102
03/29/2007,04:31,1276.50,1276.75,1276.50,1276.50,2,542
03/29/2007,04:32,1276.50,1276.50,1276.50,1276.50,0,6
03/29/2007,04:33,1276.50,1276.50,1276.25,1276.25,0,184
03/29/2007,04:34,1276.50,1276.50,1276.25,1276.50,96,1
03/29/2007,04:35,1276.50,1276.75,1276.25,1276.25,32,97
03/29/2007,04:36,1276.25,1276.25,1276.25,1276.25,0,1
03/29/2007,04:39,1276.25,1276.25,1276.25,1276.25,0,1
03/29/2007,04:41,1276.50,1276.50,1276.50,1276.50,1,0
03/29/2007,04:42,1276.25,1276.50,1276.25,1276.50,1,2
03/29/2007,04:43,1276.25,1276.50,1276.25,1276.50,3,2
03/29/2007,04:44,1276.25,1276.25,1276.25,1276.25,0,21
03/29/2007,04:45,1276.50,1276.50,1276.50,1276.50,9,0
03/29/2007,04:46,1276.25,1276.25,1276.25,1276.25,0,2
03/29/2007,04:48,1276.25,1276.25,1276.25,1276.25,0,122
03/29/2007,04:49,1276.25,1276.50,1276.25,1276.25,100,5
03/29/2007,04:51,1276.25,1276.25,1276.25,1276.25,0,1
03/29/2007,04:52,1276.25,1276.25,1276.00,1276.00,0,69
03/29/2007,04:53,1276.25,1276.25,1276.25,1276.25,55,0
03/29/2007,04:54,1276.00,1276.25,1276.00,1276.25,174,121
03/29/2007,04:55,1276.25,1276.25,1276.00,1276.00,29,5
03/29/2007,04:56,1276.00,1276.00,1276.00,1276.00,0,253
03/29/2007,04:57,1276.00,1276.25,1275.75,1275.75,1,51
03/29/2007,04:58,1276.00,1276.00,1275.75,1275.75,1,1
03/29/2007,04:59,1275.75,1275.75,1275.75,1275.75,0,5
03/29/2007,05:00,1275.75,1276.00,1275.50,1275.75,34,385
03/29/2007,05:01,1276.00,1276.00,1275.75,1275.75,3,30
03/29/2007,05:02,1276.00,1276.00,1275.75,1275.75,5,122
03/29/2007,05:03,1275.75,1275.75,1275.75,1275.75,0,31
03/29/2007,05:04,1275.75,1276.00,1275.75,1275.75,9,4
03/29/2007,05:05,1275.75,1275.75,1275.75,1275.75,0,5
03/29/2007,05:06,1275.75,1275.75,1275.50,1275.50,0,46
03/29/2007,05:07,1275.50,1275.75,1275.50,1275.75,16,42
03/29/2007,05:08,1275.75,1275.75,1275.75,1275.75,50,0
03/29/2007,05:09,1275.50,1275.75,1275.50,1275.75,20,1
03/29/2007,05:10,1275.75,1275.75,1275.75,1275.75,6,0
03/29/2007,05:12,1275.75,1275.75,1275.75,1275.75,9,0
03/29/2007,05:13,1275.75,1275.75,1275.75,1275.75,15,0
03/29/2007,05:14,1275.75,1275.75,1275.75,1275.75,9,0
03/29/2007,05:16,1276.00,1276.00,1275.75,1275.75,9,60
03/29/2007,05:17,1276.00,1276.00,1276.00,1276.00,1,0
03/29/2007,05:19,1275.75,1276.00,1275.75,1276.00,3,2
03/29/2007,05:20,1276.00,1276.00,1276.00,1276.00,1,0
03/29/2007,05:21,1275.75,1276.25,1275.75,1276.00,237,57
03/29/2007,05:22,1276.00,1276.00,1276.00,1276.00,0,102
03/29/2007,05:23,1276.00,1276.00,1276.00,1276.00,0,50
03/29/2007,05:24,1275.75,1275.75,1275.75,1275.75,0,5
03/29/2007,05:25,1276.00,1276.00,1276.00,1276.00,6,0
03/29/2007,05:26,1276.00,1276.00,1276.00,1276.00,67,0
03/29/2007,05:27,1276.00,1276.00,1276.00,1276.00,60,0
03/29/2007,05:28,1276.00,1276.00,1276.00,1276.00,71,0
03/29/2007,05:29,1276.00,1276.25,1276.00,1276.25,68,0
03/29/2007,05:30,1276.25,1276.25,1276.25,1276.25,18,0
03/29/2007,05:31,1276.25,1276.25,1276.00,1276.00,49,50
03/29/2007,05:32,1276.00,1276.25,1276.00,1276.25,2,1
03/29/2007,05:33,1276.25,1276.25,1276.25,1276.25,177,0
03/29/2007,05:34,1276.25,1276.25,1276.00,1276.25,72,1
03/29/2007,05:35,1276.25,1276.25,1276.25,1276.25,2,0
03/29/2007,05:36,1276.25,1276.25,1276.25,1276.25,26,0
03/29/2007,05:37,1276.25,1276.25,1276.25,1276.25,38,0
03/29/2007,05:41,1276.25,1276.25,1276.25,1276.25,2,0
03/29/2007,05:42,1276.25,1276.25,1276.25,1276.25,25,0
03/29/2007,05:45,1276.25,1276.25,1276.25,1276.25,2,0
03/29/2007,05:46,1276.25,1276.25,1276.00,1276.00,20,82
03/29/2007,05:47,1276.00,1276.00,1276.00,1276.00,0,88
03/29/2007,05:48,1276.00,1276.00,1276.00,1276.00,0,20
03/29/2007,05:49,1276.00,1276.00,1276.00,1276.00,0,3
03/29/2007,05:50,1276.00,1276.00,1276.00,1276.00,0,11
03/29/2007,05:51,1276.25,1276.25,1276.25,1276.25,16,0
03/29/2007,05:52,1276.25,1276.25,1276.25,1276.25,153,0
03/29/2007,05:54,1276.25,1276.25,1276.25,1276.25,7,0
03/29/2007,05:55,1276.25,1276.50,1276.25,1276.25,123,15
03/29/2007,05:56,1276.25,1276.25,1276.00,1276.00,50,116
03/29/2007,05:57,1276.25,1276.25,1275.75,1275.75,4,187
03/29/2007,05:58,1275.75,1276.00,1275.75,1276.00,281,2
03/29/2007,05:59,1276.00,1276.00,1275.50,1275.50,53,238
03/29/2007,06:00,1275.50,1275.50,1275.50,1275.50,0,25
03/29/2007,06:02,1275.75,1275.75,1275.25,1275.50,98,141
03/29/2007,06:03,1275.50,1275.75,1275.50,1275.75,96,0
03/29/2007,06:04,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,06:05,1275.50,1275.50,1275.50,1275.50,0,11
03/29/2007,06:06,1275.50,1276.00,1275.50,1276.00,17,1
03/29/2007,06:07,1275.75,1275.75,1275.75,1275.75,0,1
03/29/2007,06:08,1276.00,1276.25,1276.00,1276.25,205,0
03/29/2007,06:09,1276.00,1276.00,1276.00,1276.00,0,35
03/29/2007,06:10,1276.00,1276.00,1276.00,1276.00,0,22
03/29/2007,06:11,1275.75,1275.75,1275.75,1275.75,0,1
03/29/2007,06:12,1275.75,1275.75,1275.75,1275.75,0,225
03/29/2007,06:13,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,06:15,1275.75,1275.75,1275.75,1275.75,2,0
03/29/2007,06:16,1275.75,1275.75,1275.50,1275.50,27,25
03/29/2007,06:17,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,06:18,1275.50,1275.50,1275.50,1275.50,0,122
03/29/2007,06:19,1275.75,1275.75,1275.50,1275.50,6,192
03/29/2007,06:20,1275.50,1275.50,1275.50,1275.50,0,28
03/29/2007,06:21,1275.25,1275.25,1275.25,1275.25,0,9
03/29/2007,06:22,1275.25,1275.25,1275.25,1275.25,0,20
03/29/2007,06:23,1275.50,1275.50,1275.50,1275.50,12,0
03/29/2007,06:24,1275.50,1275.50,1275.25,1275.25,43,10
03/29/2007,06:25,1275.50,1275.50,1275.25,1275.25,5,6
03/29/2007,06:26,1275.25,1275.25,1275.00,1275.00,0,141
03/29/2007,06:27,1275.25,1275.25,1275.00,1275.25,11,1
03/29/2007,06:28,1275.00,1275.25,1275.00,1275.25,30,8
03/29/2007,06:29,1275.00,1275.00,1275.00,1275.00,0,4
03/29/2007,06:30,1275.00,1275.00,1275.00,1275.00,0,16
03/29/2007,06:31,1275.00,1275.00,1275.00,1275.00,0,18
03/29/2007,06:32,1275.00,1275.25,1275.00,1275.25,61,12
03/29/2007,06:33,1275.25,1275.25,1275.00,1275.25,110,5
03/29/2007,06:34,1275.50,1275.50,1275.25,1275.50,26,7
03/29/2007,06:35,1275.50,1275.50,1275.25,1275.25,1,3
03/29/2007,06:36,1275.25,1275.50,1275.25,1275.50,115,7
03/29/2007,06:37,1275.50,1275.50,1275.50,1275.50,16,0
03/29/2007,06:38,1275.50,1275.75,1275.50,1275.75,13,0
03/29/2007,06:41,1275.75,1275.75,1275.50,1275.50,50,182
03/29/2007,06:42,1275.50,1275.50,1275.25,1275.25,0,28
03/29/2007,06:43,1275.50,1275.50,1275.50,1275.50,24,0
03/29/2007,06:44,1275.50,1275.50,1275.25,1275.50,189,100
03/29/2007,06:45,1275.50,1275.50,1275.25,1275.25,1,7
03/29/2007,06:46,1275.25,1275.25,1275.00,1275.25,87,88
03/29/2007,06:47,1275.25,1275.50,1275.25,1275.25,24,4
03/29/2007,06:48,1275.25,1275.50,1275.25,1275.50,303,1
03/29/2007,06:49,1275.50,1275.50,1275.25,1275.50,410,2
03/29/2007,06:50,1275.50,1275.50,1275.50,1275.50,16,0
03/29/2007,06:51,1275.50,1275.75,1275.50,1275.75,62,0
03/29/2007,06:52,1275.75,1275.75,1275.75,1275.75,27,0
03/29/2007,06:53,1275.75,1275.75,1275.75,1275.75,51,0
03/29/2007,06:54,1275.75,1276.00,1275.75,1275.75,61,1
03/29/2007,06:55,1275.75,1276.00,1275.75,1276.00,3,3
03/29/2007,06:56,1275.75,1276.00,1275.75,1276.00,83,3
03/29/2007,06:57,1276.00,1276.00,1276.00,1276.00,145,0
03/29/2007,06:58,1276.00,1276.00,1275.75,1276.00,80,2
03/29/2007,07:00,1276.00,1276.25,1276.00,1276.00,312,2
03/29/2007,07:01,1276.00,1276.00,1275.75,1276.00,55,21
03/29/2007,07:02,1276.00,1276.25,1276.00,1276.00,11,3
03/29/2007,07:03,1276.00,1276.00,1276.00,1276.00,0,12
03/29/2007,07:04,1276.25,1276.50,1276.00,1276.25,303,5
03/29/2007,07:05,1276.25,1276.25,1276.25,1276.25,0,49
03/29/2007,07:06,1276.25,1276.50,1276.25,1276.50,5,36
03/29/2007,07:07,1276.25,1276.50,1276.00,1276.25,31,81
03/29/2007,07:08,1276.00,1276.25,1276.00,1276.25,118,1
03/29/2007,07:09,1276.25,1276.50,1276.25,1276.25,15,1
03/29/2007,07:10,1276.50,1276.50,1276.50,1276.50,297,0
03/29/2007,07:11,1276.50,1276.75,1276.50,1276.75,94,187
03/29/2007,07:12,1276.50,1276.75,1276.50,1276.75,2,39
03/29/2007,07:13,1276.50,1276.75,1276.50,1276.75,55,183
03/29/2007,07:14,1276.50,1276.75,1276.50,1276.75,117,47
03/29/2007,07:15,1276.50,1276.75,1276.50,1276.50,65,4
03/29/2007,07:16,1276.50,1277.00,1276.50,1277.00,236,7
03/29/2007,07:17,1277.00,1277.00,1276.75,1276.75,229,6
03/29/2007,07:18,1277.00,1277.25,1277.00,1277.00,551,9
03/29/2007,07:19,1277.25,1277.25,1276.75,1277.00,8,324
03/29/2007,07:20,1277.00,1277.00,1276.75,1277.00,376,348
03/29/2007,07:21,1277.00,1277.25,1276.75,1277.00,330,77
03/29/2007,07:22,1277.25,1277.25,1277.00,1277.00,65,3
03/29/2007,07:23,1277.25,1277.25,1276.75,1277.00,174,416
03/29/2007,07:24,1277.00,1277.00,1276.75,1276.75,24,61
03/29/2007,07:25,1277.00,1277.25,1276.75,1277.25,413,26
03/29/2007,07:26,1277.25,1277.25,1276.50,1276.50,265,473
03/29/2007,07:27,1276.75,1276.75,1276.50,1276.50,38,129
03/29/2007,07:28,1276.50,1276.50,1276.00,1276.25,106,501
03/29/2007,07:29,1276.00,1276.50,1276.00,1276.25,297,241
03/29/2007,07:30,1276.25,1277.00,1276.25,1276.50,277,122
03/29/2007,07:31,1277.00,1280.25,1276.75,1279.75,6416,3770
03/29/2007,07:32,1279.50,1279.75,1278.50,1279.25,2003,2053
03/29/2007,07:33,1279.25,1279.75,1279.00,1279.00,2487,1185
03/29/2007,07:34,1279.25,1279.50,1278.75,1278.75,350,1212
03/29/2007,07:35,1279.00,1280.00,1278.50,1280.00,2465,418
03/29/2007,07:36,1279.75,1280.00,1279.50,1280.00,1120,1328
03/29/2007,07:37,1279.75,1280.75,1279.75,1280.50,3997,1231
03/29/2007,07:38,1280.50,1280.75,1280.25,1280.75,2277,1414
03/29/2007,07:39,1280.50,1280.75,1280.25,1280.25,708,1573
03/29/2007,07:40,1280.50,1280.75,1280.00,1280.00,317,790
03/29/2007,07:41,1280.25,1280.50,1279.75,1280.00,279,709
03/29/2007,07:42,1280.00,1280.00,1279.75,1279.75,91,535
03/29/2007,07:43,1279.75,1279.75,1279.50,1279.75,39,279
03/29/2007,07:44,1279.50,1279.75,1279.00,1279.50,131,1351
03/29/2007,07:45,1279.50,1280.00,1279.50,1280.00,277,109
03/29/2007,07:46,1280.00,1280.25,1279.75,1280.00,626,18
03/29/2007,07:47,1280.00,1280.00,1279.75,1280.00,370,357
03/29/2007,07:48,1280.00,1280.00,1279.75,1279.75,226,96
03/29/2007,07:49,1279.75,1280.00,1279.75,1280.00,227,39
03/29/2007,07:50,1280.00,1280.25,1279.75,1280.25,619,21
03/29/2007,07:51,1280.25,1280.25,1280.00,1280.25,99,28
03/29/2007,07:52,1280.25,1280.50,1280.00,1280.25,761,503
03/29/2007,07:53,1280.25,1280.50,1280.00,1280.00,129,364
03/29/2007,07:54,1280.00,1280.25,1280.00,1280.25,68,73
03/29/2007,07:55,1280.25,1280.25,1279.75,1280.00,376,646
03/29/2007,07:56,1279.75,1280.00,1279.75,1280.00,632,517
03/29/2007,07:57,1280.00,1280.25,1280.00,1280.00,12,236
03/29/2007,07:58,1280.00,1280.00,1279.50,1279.75,192,466
03/29/2007,07:59,1279.75,1280.00,1279.75,1279.75,133,190
03/29/2007,08:00,1279.75,1279.75,1279.25,1279.50,216,266
03/29/2007,08:01,1279.75,1280.00,1279.50,1279.75,581,34
03/29/2007,08:02,1279.75,1280.00,1279.75,1279.75,6,132
03/29/2007,08:03,1280.00,1280.00,1279.50,1279.50,4,193
03/29/2007,08:04,1279.75,1279.75,1279.50,1279.75,18,42
03/29/2007,08:05,1279.75,1279.75,1279.50,1279.50,4,463
03/29/2007,08:06,1279.50,1279.75,1279.25,1279.25,248,240
03/29/2007,08:07,1279.50,1279.50,1279.25,1279.50,199,3
03/29/2007,08:08,1279.50,1279.75,1279.25,1279.25,745,193
03/29/2007,08:09,1279.25,1279.50,1279.25,1279.25,3,349
03/29/2007,08:10,1279.25,1279.75,1279.25,1279.50,392,282
03/29/2007,08:11,1279.50,1280.00,1279.50,1279.75,319,225
03/29/2007,08:12,1279.50,1279.75,1279.50,1279.75,212,117
03/29/2007,08:13,1279.75,1279.75,1279.50,1279.50,171,47
03/29/2007,08:14,1279.50,1279.50,1279.25,1279.50,503,1099
03/29/2007,08:15,1279.25,1279.50,1279.00,1279.25,255,169
03/29/2007,08:16,1279.25,1279.25,1279.00,1279.00,160,393
03/29/2007,08:17,1279.00,1279.25,1279.00,1279.00,42,51
03/29/2007,08:18,1279.00,1279.50,1279.00,1279.25,212,7
03/29/2007,08:19,1279.50,1279.50,1279.25,1279.50,450,194
03/29/2007,08:20,1279.50,1279.50,1279.00,1279.00,120,293
03/29/2007,08:21,1279.25,1279.25,1278.75,1279.00,255,825
03/29/2007,08:22,1279.00,1279.25,1279.00,1279.25,170,4
03/29/2007,08:23,1279.25,1279.25,1279.00,1279.25,189,570
03/29/2007,08:24,1279.25,1279.50,1279.25,1279.25,118,156
03/29/2007,08:25,1279.25,1279.50,1279.25,1279.50,62,60
03/29/2007,08:26,1279.25,1279.75,1279.25,1279.75,205,13
03/29/2007,08:27,1279.50,1279.50,1279.50,1279.50,0,125
03/29/2007,08:28,1279.50,1279.50,1279.25,1279.50,203,107
03/29/2007,08:29,1279.50,1279.75,1279.25,1279.25,266,204
03/29/2007,08:30,1279.25,1279.50,1279.00,1279.50,515,199
03/29/2007,08:31,1279.25,1279.75,1279.00,1279.25,2444,3015
03/29/2007,08:32,1279.50,1279.50,1278.25,1278.50,2575,3728
03/29/2007,08:33,1278.25,1279.50,1278.25,1279.25,2950,1048
03/29/2007,08:34,1279.25,1279.75,1278.75,1279.00,1693,2067
03/29/2007,08:35,1279.00,1279.25,1278.75,1278.75,756,931
03/29/2007,08:36,1278.75,1278.75,1278.00,1278.25,1202,2829
03/29/2007,08:37,1278.25,1279.00,1278.25,1278.75,1737,1703
03/29/2007,08:38,1278.75,1278.75,1278.25,1278.25,731,2586
03/29/2007,08:39,1278.25,1278.50,1277.50,1278.25,3862,3868
03/29/2007,08:40,1278.25,1278.25,1277.50,1277.75,1041,1904
03/29/2007,08:41,1277.75,1278.00,1277.50,1277.75,1500,1425
03/29/2007,08:42,1277.75,1278.00,1277.25,1277.75,3016,2492
03/29/2007,08:43,1278.00,1278.25,1277.50,1277.50,1807,1978
03/29/2007,08:44,1277.50,1277.75,1277.25,1277.75,859,559
03/29/2007,08:45,1277.50,1277.75,1277.50,1277.75,1416,492
03/29/2007,08:46,1277.75,1278.00,1277.00,1277.25,1857,1796
03/29/2007,08:47,1277.25,1277.50,1277.00,1277.25,1510,1950
03/29/2007,08:48,1277.25,1277.50,1277.00,1277.25,1314,1125
03/29/2007,08:49,1277.25,1277.50,1277.00,1277.25,1951,600
03/29/2007,08:50,1277.25,1277.75,1277.00,1277.50,1235,818
03/29/2007,08:51,1277.50,1277.50,1277.00,1277.25,858,837
03/29/2007,08:52,1277.25,1277.50,1277.25,1277.50,860,202
03/29/2007,08:53,1277.50,1277.50,1277.00,1277.00,395,1376
03/29/2007,08:54,1277.00,1277.00,1276.00,1276.00,2774,5392
03/29/2007,08:55,1276.00,1276.50,1276.00,1276.50,2730,2606
03/29/2007,08:56,1276.25,1277.00,1276.25,1276.75,1714,764
03/29/2007,08:57,1277.00,1277.00,1276.25,1276.50,915,1896
03/29/2007,08:58,1276.25,1277.00,1276.25,1276.75,1751,596
03/29/2007,08:59,1277.00,1277.25,1276.75,1276.75,1070,412
03/29/2007,09:00,1277.00,1277.00,1276.50,1276.50,335,1028
03/29/2007,09:01,1276.50,1277.25,1276.00,1276.25,980,1327
03/29/2007,09:02,1276.25,1276.75,1276.25,1276.50,1326,799
03/29/2007,09:03,1276.75,1276.75,1276.00,1276.50,1064,960
03/29/2007,09:04,1276.75,1276.75,1276.25,1276.25,286,534
03/29/2007,09:05,1276.50,1276.75,1276.00,1276.25,1562,1232
03/29/2007,09:06,1276.25,1276.75,1276.00,1276.50,1856,887
03/29/2007,09:07,1276.50,1277.25,1276.50,1277.25,2139,461
03/29/2007,09:08,1277.25,1277.75,1277.00,1277.50,3129,2005
03/29/2007,09:09,1277.50,1277.75,1276.75,1277.25,862,1712
03/29/2007,09:10,1277.25,1277.25,1277.00,1277.00,632,39
03/29/2007,09:11,1277.25,1277.25,1276.75,1277.00,126,528
03/29/2007,09:12,1276.75,1277.00,1276.50,1276.75,467,1332
03/29/2007,09:13,1276.50,1276.75,1276.25,1276.50,639,909
03/29/2007,09:14,1276.75,1277.00,1276.50,1277.00,456,69
03/29/2007,09:15,1276.75,1277.25,1276.75,1277.25,688,274
03/29/2007,09:16,1277.25,1278.25,1276.75,1278.25,4139,1132
03/29/2007,09:17,1278.25,1278.50,1277.75,1278.00,4405,1340
03/29/2007,09:18,1278.00,1278.25,1278.00,1278.25,673,98
03/29/2007,09:19,1278.00,1278.25,1277.75,1278.25,1556,1465
03/29/2007,09:20,1278.00,1278.50,1278.00,1278.25,2194,1118
03/29/2007,09:21,1278.25,1278.75,1278.00,1278.50,2351,1645
03/29/2007,09:22,1278.25,1279.00,1278.25,1279.00,2255,749
03/29/2007,09:23,1279.00,1279.00,1278.50,1278.50,1264,1746
03/29/2007,09:24,1278.50,1278.75,1278.00,1278.00,1240,1185
03/29/2007,09:25,1278.00,1278.50,1278.00,1278.00,691,590
03/29/2007,09:26,1278.00,1278.50,1278.00,1278.25,318,299
03/29/2007,09:27,1278.25,1278.25,1277.75,1278.00,187,947
03/29/2007,09:28,1278.00,1278.25,1277.50,1277.50,178,1839
03/29/2007,09:29,1277.50,1277.75,1277.25,1277.75,1054,1156
03/29/2007,09:30,1277.50,1277.75,1277.50,1277.75,574,165
03/29/2007,09:31,1277.50,1278.25,1277.50,1278.00,512,500
03/29/2007,09:32,1278.00,1278.00,1277.25,1277.50,953,1086
03/29/2007,09:33,1277.25,1277.75,1277.00,1277.00,439,892
03/29/2007,09:34,1277.00,1277.25,1276.00,1276.50,1465,5063
03/29/2007,09:35,1276.50,1276.75,1276.25,1276.75,480,624
03/29/2007,09:36,1276.50,1277.25,1276.50,1277.00,966,129
03/29/2007,09:37,1277.25,1277.50,1276.75,1277.25,1260,401
03/29/2007,09:38,1277.25,1277.75,1277.00,1277.25,1361,1211
03/29/2007,09:39,1277.25,1277.50,1277.00,1277.25,139,119
03/29/2007,09:40,1277.25,1277.50,1277.00,1277.25,124,273
03/29/2007,09:41,1277.25,1277.50,1276.75,1276.75,104,676
03/29/2007,09:42,1276.75,1277.00,1276.50,1276.75,169,544
03/29/2007,09:43,1276.75,1276.75,1276.25,1276.25,498,1111
03/29/2007,09:44,1276.50,1277.00,1275.25,1275.25,1752,6375
03/29/2007,09:45,1275.50,1275.50,1274.00,1274.50,3531,9864
03/29/2007,09:46,1274.50,1275.00,1274.25,1274.25,2676,2301
03/29/2007,09:47,1274.25,1274.75,1274.25,1274.75,2229,1354
03/29/2007,09:48,1274.75,1275.00,1274.25,1274.75,1019,920
03/29/2007,09:49,1274.75,1275.00,1273.50,1273.50,1328,3714
03/29/2007,09:50,1273.75,1274.25,1273.50,1273.75,1866,2503
03/29/2007,09:51,1273.50,1273.75,1273.00,1273.00,2137,5532
03/29/2007,09:52,1273.00,1274.00,1273.00,1273.75,2641,2852
03/29/2007,09:53,1274.00,1274.75,1273.75,1274.50,3471,959
03/29/2007,09:54,1274.25,1275.00,1274.25,1274.50,2204,703
03/29/2007,09:55,1274.75,1274.75,1274.00,1274.50,1612,1016
03/29/2007,09:56,1274.25,1274.50,1274.00,1274.25,822,491
03/29/2007,09:57,1274.25,1274.50,1273.75,1274.00,1830,2101
03/29/2007,09:58,1274.25,1274.25,1273.75,1274.00,1313,841
03/29/2007,09:59,1273.75,1274.25,1273.50,1274.00,1814,526
03/29/2007,10:00,1274.00,1274.50,1273.00,1273.00,2671,5848
03/29/2007,10:01,1273.00,1273.75,1273.00,1273.25,1107,574
03/29/2007,10:02,1273.50,1274.50,1273.25,1274.50,2810,407
03/29/2007,10:03,1274.50,1274.75,1274.00,1274.50,1029,1499
03/29/2007,10:04,1274.50,1274.50,1274.00,1274.00,471,658
03/29/2007,10:05,1274.00,1274.25,1274.00,1274.00,369,1081
03/29/2007,10:06,1274.00,1274.75,1273.75,1274.25,1026,843
03/29/2007,10:07,1274.50,1275.25,1274.25,1275.00,2153,428
03/29/2007,10:08,1275.00,1275.25,1274.50,1274.75,952,970
03/29/2007,10:09,1275.00,1275.00,1274.50,1275.00,483,482
03/29/2007,10:10,1275.00,1275.00,1274.50,1274.50,179,258
03/29/2007,10:11,1274.50,1274.75,1274.25,1274.25,1099,770
03/29/2007,10:12,1274.25,1274.50,1273.50,1274.25,1705,2175
03/29/2007,10:13,1274.00,1274.50,1273.75,1274.50,930,495
03/29/2007,10:14,1274.50,1275.25,1274.50,1275.00,3219,1439
03/29/2007,10:15,1275.00,1275.00,1274.50,1274.75,1369,1191
03/29/2007,10:16,1274.75,1275.25,1274.75,1274.75,604,319
03/29/2007,10:17,1275.00,1275.25,1274.75,1275.00,527,373
03/29/2007,10:18,1275.00,1275.00,1274.25,1274.50,424,813
03/29/2007,10:19,1274.50,1275.25,1274.50,1275.25,733,549
03/29/2007,10:20,1275.25,1276.25,1275.00,1276.00,7821,1749
03/29/2007,10:21,1276.00,1276.25,1275.75,1276.25,2169,1021
03/29/2007,10:22,1276.00,1277.00,1276.00,1276.50,4669,2701
03/29/2007,10:23,1276.50,1276.75,1276.25,1276.50,1227,1032
03/29/2007,10:24,1276.50,1277.00,1276.00,1276.25,2280,2727
03/29/2007,10:25,1276.25,1276.50,1275.75,1276.25,1394,1591
03/29/2007,10:26,1276.00,1276.50,1275.75,1275.75,279,483
03/29/2007,10:27,1275.75,1276.25,1275.75,1276.25,745,211
03/29/2007,10:28,1276.25,1276.75,1276.00,1276.50,1261,358
03/29/2007,10:29,1276.50,1276.75,1276.25,1276.50,510,591
03/29/2007,10:30,1276.25,1276.75,1276.25,1276.50,583,1410
03/29/2007,10:31,1276.50,1276.75,1276.00,1276.50,874,1099
03/29/2007,10:32,1276.50,1276.75,1276.25,1276.75,1018,45
03/29/2007,10:33,1276.75,1277.00,1276.25,1276.50,833,603
03/29/2007,10:34,1276.75,1276.75,1276.25,1276.75,561,218
03/29/2007,10:35,1276.75,1276.75,1276.25,1276.25,394,652
03/29/2007,10:36,1276.25,1276.50,1276.00,1276.25,483,774
03/29/2007,10:37,1276.00,1276.25,1275.25,1275.75,1073,2701
03/29/2007,10:38,1275.75,1275.75,1275.50,1275.75,868,12
03/29/2007,10:39,1275.75,1275.75,1275.25,1275.50,325,716
03/29/2007,10:40,1275.50,1276.00,1275.50,1276.00,355,106
03/29/2007,10:41,1276.00,1276.00,1275.50,1275.75,894,619
03/29/2007,10:42,1275.75,1276.00,1275.50,1276.00,383,17
03/29/2007,10:43,1276.00,1276.00,1275.50,1275.75,320,598
03/29/2007,10:44,1276.00,1276.00,1275.50,1275.50,42,358
03/29/2007,10:45,1275.50,1275.75,1275.00,1275.50,461,2305
03/29/2007,10:46,1275.50,1275.50,1275.00,1275.25,1211,1014
03/29/2007,10:47,1275.50,1275.50,1275.25,1275.50,281,92
03/29/2007,10:48,1275.25,1275.50,1275.00,1275.25,121,733
03/29/2007,10:49,1275.00,1275.00,1274.50,1274.75,589,1531
03/29/2007,10:50,1275.00,1275.00,1273.50,1274.00,694,6570
03/29/2007,10:51,1274.00,1274.25,1273.00,1273.00,2342,5577
03/29/2007,10:52,1273.00,1273.50,1272.50,1272.50,2718,5532
03/29/2007,10:53,1272.25,1273.00,1272.25,1273.00,2641,2944
03/29/2007,10:54,1273.00,1273.25,1272.50,1272.75,840,1281
03/29/2007,10:55,1273.00,1273.50,1272.75,1273.50,1907,799
03/29/2007,10:56,1273.25,1273.75,1273.00,1273.25,1005,729
03/29/2007,10:57,1273.50,1273.75,1273.25,1273.75,1156,398
03/29/2007,10:58,1273.50,1273.75,1271.75,1271.75,911,7842
03/29/2007,10:59,1271.75,1272.00,1270.00,1270.50,5206,11763
03/29/2007,11:00,1270.25,1270.75,1270.00,1270.25,3962,3885
03/29/2007,11:01,1270.25,1271.50,1269.75,1271.25,8155,4277
03/29/2007,11:02,1271.50,1272.50,1271.50,1272.50,4624,2324
03/29/2007,11:03,1272.50,1272.50,1271.75,1272.00,1789,1455
03/29/2007,11:04,1272.00,1272.25,1271.75,1272.00,1314,754
03/29/2007,11:05,1271.75,1272.50,1271.75,1272.25,3036,1859
03/29/2007,11:06,1272.25,1273.25,1272.00,1273.25,3980,1159
03/29/2007,11:07,1273.00,1273.50,1272.75,1273.25,1967,960
03/29/2007,11:08,1273.25,1273.50,1273.00,1273.25,974,574
03/29/2007,11:09,1273.25,1274.25,1272.75,1274.00,4451,1566
03/29/2007,11:10,1274.25,1274.25,1273.00,1273.00,362,2262
03/29/2007,11:11,1273.00,1273.25,1273.00,1273.00,786,1012
03/29/2007,11:12,1273.00,1273.75,1272.50,1272.75,1194,1733
03/29/2007,11:13,1272.50,1273.00,1272.50,1272.50,632,780
03/29/2007,11:14,1272.75,1273.25,1272.50,1273.00,1046,935
03/29/2007,11:15,1272.75,1273.00,1272.50,1272.75,198,304
03/29/2007,11:16,1272.75,1273.00,1272.25,1272.25,314,1759
03/29/2007,11:17,1272.25,1272.50,1272.00,1272.50,926,709
03/29/2007,11:18,1272.50,1273.00,1272.25,1273.00,832,222
03/29/2007,11:19,1272.75,1273.25,1272.25,1273.00,1383,1251
03/29/2007,11:20,1273.25,1273.75,1273.00,1273.50,926,892
03/29/2007,11:21,1273.25,1274.00,1273.25,1273.75,1866,428
03/29/2007,11:22,1273.75,1274.00,1273.00,1273.25,323,1077
03/29/2007,11:23,1273.00,1273.50,1273.00,1273.25,356,135
03/29/2007,11:24,1273.00,1273.00,1272.25,1272.50,381,1297
03/29/2007,11:25,1272.50,1273.50,1272.50,1272.75,1014,998
03/29/2007,11:26,1273.00,1273.00,1272.75,1273.00,245,243
03/29/2007,11:27,1273.00,1273.00,1272.50,1272.75,12,694
03/29/2007,11:28,1272.50,1272.50,1271.75,1272.00,869,2209
03/29/2007,11:29,1272.25,1272.50,1271.50,1271.75,431,1978
03/29/2007,11:30,1271.50,1271.75,1271.25,1271.75,684,2077
03/29/2007,11:31,1271.50,1272.00,1271.50,1271.75,1020,837
03/29/2007,11:32,1271.50,1272.25,1271.50,1271.75,507,378
03/29/2007,11:33,1272.00,1272.00,1271.50,1271.50,215,189
03/29/2007,11:34,1271.50,1272.00,1270.00,1270.50,1868,6201
03/29/2007,11:35,1270.50,1271.00,1270.25,1270.75,2422,1387
03/29/2007,11:36,1270.75,1271.50,1270.75,1271.00,1268,1711
03/29/2007,11:37,1271.25,1271.75,1271.00,1271.50,1052,1178
03/29/2007,11:38,1271.50,1271.50,1271.00,1271.50,919,849
03/29/2007,11:39,1271.25,1271.50,1271.25,1271.25,44,169
03/29/2007,11:40,1271.50,1271.50,1270.75,1271.00,232,551
03/29/2007,11:41,1271.00,1271.50,1270.75,1271.50,798,334
03/29/2007,11:42,1271.50,1272.25,1271.50,1272.00,2990,1016
03/29/2007,11:43,1272.25,1272.25,1271.75,1272.00,123,730
03/29/2007,11:44,1272.00,1272.25,1271.75,1272.00,284,145
03/29/2007,11:45,1272.00,1272.00,1271.75,1272.00,204,20
03/29/2007,11:46,1272.00,1272.25,1271.75,1271.75,52,251
03/29/2007,11:47,1271.75,1272.75,1271.75,1272.75,2637,612
03/29/2007,11:48,1272.75,1273.00,1272.50,1272.75,2317,750
03/29/2007,11:49,1272.75,1273.50,1272.75,1273.25,1659,1344
03/29/2007,11:50,1273.25,1273.75,1273.25,1273.50,1363,447
03/29/2007,11:51,1273.50,1274.00,1273.25,1273.25,1323,606
03/29/2007,11:52,1273.25,1274.00,1273.00,1274.00,1765,420
03/29/2007,11:53,1273.75,1274.00,1272.75,1273.25,1165,2427
03/29/2007,11:54,1273.25,1273.25,1272.50,1272.75,119,1570
03/29/2007,11:55,1272.50,1272.75,1272.25,1272.25,1016,1462
03/29/2007,11:56,1272.25,1272.50,1271.50,1272.25,1205,1448
03/29/2007,11:57,1272.00,1272.75,1272.00,1272.75,599,253
03/29/2007,11:58,1272.50,1272.75,1272.50,1272.50,137,284
03/29/2007,11:59,1272.50,1272.75,1272.50,1272.50,936,300
03/29/2007,12:00,1272.50,1272.50,1272.00,1272.00,216,1836
03/29/2007,12:01,1272.00,1272.25,1271.25,1271.50,660,1890
03/29/2007,12:02,1271.50,1271.75,1270.75,1271.50,2890,2780
03/29/2007,12:03,1271.50,1271.50,1271.00,1271.25,83,1234
03/29/2007,12:04,1271.25,1271.50,1271.00,1271.00,880,848
03/29/2007,12:05,1271.00,1271.25,1270.75,1270.75,58,466
03/29/2007,12:06,1271.00,1271.50,1271.00,1271.00,576,247
03/29/2007,12:07,1271.00,1271.50,1271.00,1271.50,236,340
03/29/2007,12:08,1271.25,1272.00,1271.00,1271.75,1142,465
03/29/2007,12:09,1272.00,1272.25,1271.75,1272.00,403,713
03/29/2007,12:10,1272.25,1273.00,1272.25,1272.75,1757,595
03/29/2007,12:11,1272.75,1272.75,1272.50,1272.75,150,443
03/29/2007,12:12,1272.75,1273.00,1272.50,1272.75,540,127
03/29/2007,12:13,1272.75,1273.00,1272.50,1272.75,261,35
03/29/2007,12:14,1273.00,1273.00,1272.50,1272.75,928,523
03/29/2007,12:15,1272.75,1273.00,1272.50,1272.50,4,456
03/29/2007,12:16,1272.50,1272.75,1272.50,1272.75,298,13
03/29/2007,12:17,1272.75,1272.75,1271.50,1271.50,140,1834
03/29/2007,12:18,1271.50,1272.50,1271.25,1271.50,914,1559
03/29/2007,12:19,1271.50,1271.50,1269.50,1270.50,2535,6988
03/29/2007,12:20,1270.50,1270.75,1270.00,1270.25,1108,1921
03/29/2007,12:21,1270.00,1270.75,1269.25,1269.50,870,3063
03/29/2007,12:22,1269.50,1269.75,1268.25,1268.50,5512,8815
03/29/2007,12:23,1268.50,1269.00,1268.00,1268.75,2651,3539
03/29/2007,12:24,1268.75,1269.50,1268.50,1269.25,2607,1410
03/29/2007,12:25,1269.00,1269.25,1268.75,1269.25,1791,573
03/29/2007,12:26,1269.00,1269.75,1269.00,1269.50,2139,777
03/29/2007,12:27,1269.50,1269.75,1269.25,1269.75,947,200
03/29/2007,12:28,1269.75,1269.75,1269.00,1269.25,651,1278
03/29/2007,12:29,1269.50,1269.75,1269.25,1269.25,482,775
03/29/2007,12:30,1269.25,1270.50,1269.25,1270.25,1218,476
03/29/2007,12:31,1270.25,1270.75,1270.00,1270.75,2949,259
03/29/2007,12:32,1270.75,1271.00,1270.25,1270.50,618,1152
03/29/2007,12:33,1270.50,1270.50,1269.50,1270.25,283,991
03/29/2007,12:34,1270.25,1270.25,1270.00,1270.00,36,949
03/29/2007,12:35,1270.00,1270.75,1269.75,1270.25,1023,696
03/29/2007,12:36,1270.50,1271.00,1270.25,1270.75,582,243
03/29/2007,12:37,1270.75,1271.00,1270.50,1271.00,449,15
03/29/2007,12:38,1271.00,1271.75,1271.00,1271.25,3541,405
03/29/2007,12:39,1271.00,1271.50,1270.50,1271.00,1981,1262
03/29/2007,12:40,1271.00,1271.25,1270.75,1270.75,461,366
03/29/2007,12:41,1270.75,1271.00,1270.50,1270.75,474,700
03/29/2007,12:42,1270.50,1271.25,1270.50,1271.00,951,699
03/29/2007,12:43,1270.75,1271.25,1270.75,1271.25,566,27
03/29/2007,12:44,1271.25,1272.00,1271.25,1271.50,2119,880
03/29/2007,12:45,1271.50,1271.50,1271.00,1271.50,113,558
03/29/2007,12:46,1271.50,1271.50,1270.75,1271.00,381,704
03/29/2007,12:47,1270.75,1271.00,1270.75,1271.00,80,86
03/29/2007,12:48,1271.00,1271.25,1270.25,1270.25,677,1437
03/29/2007,12:49,1270.25,1270.50,1269.25,1269.50,1617,2996
03/29/2007,12:50,1269.75,1270.00,1269.25,1269.75,655,675
03/29/2007,12:51,1269.75,1270.00,1269.25,1270.00,852,1076
03/29/2007,12:52,1269.75,1270.25,1269.50,1270.00,630,386
03/29/2007,12:53,1270.00,1270.25,1269.75,1270.00,130,351
03/29/2007,12:54,1270.00,1270.25,1269.75,1270.00,209,344
03/29/2007,12:55,1269.75,1269.75,1269.50,1269.50,131,247
03/29/2007,12:56,1269.50,1270.00,1269.50,1269.75,147,354
03/29/2007,12:57,1269.50,1269.50,1268.50,1268.75,2119,2702
03/29/2007,12:58,1268.75,1268.75,1267.50,1268.25,3553,5715
03/29/2007,12:59,1268.25,1268.75,1268.00,1268.50,1050,1224
03/29/2007,13:00,1268.50,1268.75,1268.25,1268.50,809,703
03/29/2007,13:01,1268.50,1269.00,1268.50,1268.75,871,457
03/29/2007,13:02,1268.75,1269.00,1267.25,1268.00,2080,4984
03/29/2007,13:03,1267.75,1268.00,1267.00,1267.25,1992,4247
03/29/2007,13:04,1267.50,1268.50,1267.25,1268.50,2710,1628
03/29/2007,13:05,1268.50,1268.75,1268.25,1268.50,725,1362
03/29/2007,13:06,1268.50,1268.50,1267.00,1267.50,769,4001
03/29/2007,13:07,1267.50,1267.50,1265.75,1266.25,3788,9472
03/29/2007,13:08,1266.25,1267.00,1265.75,1266.50,5433,4572
03/29/2007,13:09,1266.50,1267.50,1266.25,1267.50,3014,1988
03/29/2007,13:10,1267.25,1268.00,1267.25,1267.75,1724,1318
03/29/2007,13:11,1267.75,1268.25,1267.25,1268.00,3282,1088
03/29/2007,13:12,1268.00,1268.25,1267.50,1267.50,1327,995
03/29/2007,13:13,1267.75,1268.00,1267.25,1267.50,1462,1059
03/29/2007,13:14,1267.25,1267.25,1266.50,1267.00,1655,3395
03/29/2007,13:15,1266.75,1267.00,1266.00,1266.50,1051,2367
03/29/2007,13:16,1266.75,1267.00,1265.75,1266.00,765,2491
03/29/2007,13:17,1265.75,1266.75,1265.75,1266.75,3135,3284
03/29/2007,13:18,1266.75,1266.75,1266.00,1266.50,1205,1587
03/29/2007,13:19,1266.50,1267.75,1266.50,1267.50,3101,862
03/29/2007,13:20,1267.50,1267.75,1267.25,1267.25,354,437
03/29/2007,13:21,1267.25,1268.25,1267.25,1267.50,1725,1354
03/29/2007,13:22,1267.50,1267.75,1267.00,1267.25,716,616
03/29/2007,13:23,1267.00,1268.25,1266.75,1268.00,1318,736
03/29/2007,13:24,1267.75,1268.25,1267.75,1268.00,942,621
03/29/2007,13:25,1268.00,1268.25,1267.50,1268.25,1428,587
03/29/2007,13:26,1268.25,1269.25,1268.00,1269.00,4520,1598
03/29/2007,13:27,1268.75,1269.25,1268.25,1268.25,1011,2008
03/29/2007,13:28,1268.25,1268.50,1267.75,1268.25,440,1342
03/29/2007,13:29,1268.00,1268.50,1268.00,1268.00,689,309
03/29/2007,13:30,1268.25,1268.75,1268.00,1268.50,705,364
03/29/2007,13:31,1268.50,1268.50,1266.75,1267.00,2843,4409
03/29/2007,13:32,1267.00,1267.25,1266.50,1266.75,1986,2214
03/29/2007,13:33,1267.00,1267.00,1266.00,1266.50,1008,1227
03/29/2007,13:34,1266.25,1267.00,1266.25,1266.75,1184,600
03/29/2007,13:35,1266.75,1267.00,1266.50,1266.75,483,2562
03/29/2007,13:36,1267.00,1267.00,1266.50,1267.00,778,117
03/29/2007,13:37,1267.00,1267.25,1266.25,1266.25,824,1224
03/29/2007,13:38,1266.25,1266.75,1266.00,1266.25,1721,1708
03/29/2007,13:39,1266.25,1267.50,1266.00,1267.50,1784,373
03/29/2007,13:40,1267.25,1268.75,1267.25,1268.25,3128,1395
03/29/2007,13:41,1268.50,1269.75,1268.50,1269.00,4351,1919
03/29/2007,13:42,1269.00,1269.75,1268.75,1269.50,1446,920
03/29/2007,13:43,1269.75,1271.00,1269.50,1270.75,8134,2649
03/29/2007,13:44,1270.50,1270.75,1270.00,1270.25,1494,3147
03/29/2007,13:45,1270.25,1270.50,1270.00,1270.50,843,1710
03/29/2007,13:46,1270.50,1271.00,1270.00,1270.00,2057,1540
03/29/2007,13:47,1270.00,1270.00,1269.25,1269.75,833,2463
03/29/2007,13:48,1269.50,1270.00,1269.25,1269.75,932,1151
03/29/2007,13:49,1269.75,1269.75,1269.50,1269.50,243,369
03/29/2007,13:50,1269.50,1269.75,1269.00,1269.25,232,1374
03/29/2007,13:51,1269.50,1270.25,1269.25,1270.00,2078,1414
03/29/2007,13:52,1270.25,1270.50,1269.75,1270.50,414,344
03/29/2007,13:53,1270.25,1271.00,1270.25,1270.75,1468,1092
03/29/2007,13:54,1270.75,1270.75,1269.75,1270.00,138,964
03/29/2007,13:55,1269.75,1270.00,1269.50,1269.75,390,933
03/29/2007,13:56,1269.75,1270.50,1269.50,1270.25,593,468
03/29/2007,13:57,1270.25,1270.25,1269.50,1269.75,703,1290
03/29/2007,13:58,1270.00,1270.25,1269.50,1269.75,498,537
03/29/2007,13:59,1270.00,1271.00,1269.75,1271.00,1411,198
03/29/2007,14:00,1270.75,1271.00,1270.25,1270.75,896,2081
03/29/2007,14:01,1270.75,1272.00,1270.50,1272.00,4858,1881
03/29/2007,14:02,1271.75,1272.00,1271.00,1271.25,2026,2479
03/29/2007,14:03,1271.00,1271.25,1270.75,1271.00,71,547
03/29/2007,14:04,1270.75,1270.75,1270.00,1270.25,1750,2954
03/29/2007,14:05,1270.25,1270.50,1270.00,1270.25,884,761
03/29/2007,14:06,1270.00,1270.50,1270.00,1270.50,958,788
03/29/2007,14:07,1270.50,1270.75,1270.25,1270.25,1436,1143
03/29/2007,14:08,1270.25,1270.50,1270.25,1270.50,110,175
03/29/2007,14:09,1270.25,1271.00,1270.00,1270.75,992,543
03/29/2007,14:10,1270.75,1271.25,1270.25,1270.25,441,649
03/29/2007,14:11,1270.25,1271.00,1270.25,1270.75,542,668
03/29/2007,14:12,1270.75,1271.50,1270.50,1271.50,1807,343
03/29/2007,14:13,1271.50,1273.00,1271.50,1272.50,7127,1447
03/29/2007,14:14,1272.75,1272.75,1272.00,1272.50,1752,1809
03/29/2007,14:15,1272.50,1273.00,1272.00,1273.00,2679,1577
03/29/2007,14:16,1272.75,1274.25,1272.50,1274.00,7015,2215
03/29/2007,14:17,1274.25,1274.25,1273.25,1273.50,2265,2578
03/29/2007,14:18,1273.50,1273.50,1273.00,1273.00,140,1855
03/29/2007,14:19,1273.00,1273.25,1272.50,1272.75,2472,3094
03/29/2007,14:20,1273.00,1273.25,1272.25,1272.50,1649,3289
03/29/2007,14:21,1272.50,1272.50,1272.00,1272.25,705,1515
03/29/2007,14:22,1272.50,1272.75,1272.00,1272.75,1517,476
03/29/2007,14:23,1272.50,1273.25,1272.50,1273.00,623,88
03/29/2007,14:24,1273.25,1273.50,1273.00,1273.00,712,914
03/29/2007,14:25,1273.25,1273.25,1273.00,1273.00,194,1481
03/29/2007,14:26,1273.00,1274.00,1273.00,1273.50,2795,870
03/29/2007,14:27,1273.75,1274.00,1273.50,1273.50,1212,1200
03/29/2007,14:28,1273.75,1273.75,1273.00,1273.25,253,3433
03/29/2007,14:29,1273.00,1273.25,1272.75,1273.00,294,1280
03/29/2007,14:30,1273.00,1273.50,1273.00,1273.25,648,748
03/29/2007,14:31,1273.25,1274.00,1273.00,1273.75,2670,616
03/29/2007,14:32,1274.00,1274.25,1273.75,1274.00,1016,1323
03/29/2007,14:33,1274.00,1274.00,1273.00,1273.50,799,1477
03/29/2007,14:34,1273.50,1273.75,1273.25,1273.50,630,458
03/29/2007,14:35,1273.75,1273.75,1273.25,1273.50,147,357
03/29/2007,14:36,1273.50,1274.00,1273.50,1274.00,431,285
03/29/2007,14:37,1273.75,1274.00,1273.25,1273.75,431,760
03/29/2007,14:38,1273.50,1273.75,1273.25,1273.25,399,854
03/29/2007,14:39,1273.25,1273.50,1273.25,1273.25,203,938
03/29/2007,14:40,1273.25,1273.75,1273.25,1273.75,941,207
03/29/2007,14:41,1273.75,1274.00,1273.50,1273.75,2055,146
03/29/2007,14:42,1273.75,1275.25,1273.75,1275.00,7137,1798
03/29/2007,14:43,1275.00,1275.25,1274.50,1275.25,4201,769
03/29/2007,14:44,1275.25,1276.25,1275.25,1276.25,8851,4193
03/29/2007,14:45,1276.00,1276.25,1275.75,1275.75,1083,1860
03/29/2007,14:46,1275.75,1276.25,1275.75,1276.25,1110,742
03/29/2007,14:47,1276.25,1276.25,1275.50,1276.00,1755,2184
03/29/2007,14:48,1276.00,1276.50,1276.00,1276.25,1682,693
03/29/2007,14:49,1276.25,1276.75,1276.00,1276.75,3596,1845
03/29/2007,14:50,1276.75,1277.00,1276.25,1276.50,2616,1792
03/29/2007,14:51,1276.75,1276.75,1275.75,1276.00,2052,2338
03/29/2007,14:52,1276.00,1276.25,1275.50,1275.50,1186,2842
03/29/2007,14:53,1275.75,1275.75,1274.75,1275.25,846,4448
03/29/2007,14:54,1275.25,1275.50,1274.75,1275.00,2119,2433
03/29/2007,14:55,1275.00,1275.25,1274.75,1275.25,1943,460
03/29/2007,14:56,1275.25,1275.75,1275.00,1275.75,3203,340
03/29/2007,14:57,1275.75,1275.75,1275.25,1275.75,1395,1846
03/29/2007,14:58,1275.75,1276.00,1275.25,1275.25,2986,1442
03/29/2007,14:59,1275.25,1275.75,1275.25,1275.75,2105,2074
03/29/2007,15:00,1275.75,1275.75,1275.00,1275.25,4441,6792
03/29/2007,15:01,1275.25,1275.75,1275.00,1275.50,5662,8779
03/29/2007,15:02,1275.75,1275.75,1275.50,1275.75,2497,1473
03/29/2007,15:03,1276.00,1276.25,1275.75,1276.00,2699,2175
03/29/2007,15:04,1276.00,1276.00,1275.50,1275.50,879,2502
03/29/2007,15:05,1275.50,1275.75,1275.25,1275.25,232,1175
03/29/2007,15:06,1275.25,1275.50,1275.00,1275.50,834,1734
03/29/2007,15:07,1275.25,1276.00,1275.25,1275.50,1830,866
03/29/2007,15:08,1275.50,1275.75,1275.25,1275.25,157,2560
03/29/2007,15:09,1275.00,1275.50,1275.00,1275.25,991,1119
03/29/2007,15:10,1275.00,1275.25,1274.00,1274.25,894,6222
03/29/2007,15:11,1274.25,1274.25,1273.25,1273.50,1400,5692
03/29/2007,15:12,1273.25,1273.75,1273.00,1273.50,2113,3213
03/29/2007,15:13,1273.75,1273.75,1272.75,1273.50,2297,1892
03/29/2007,15:14,1273.50,1274.00,1273.00,1273.50,1713,1439
03/29/2007,15:15,1273.50,1274.25,1273.25,1274.00,3855,2546
03/29/2007,15:31,1274.25,1274.25,1273.50,1273.75,376,261
03/29/2007,15:32,1274.00,1274.50,1274.00,1274.25,190,24
03/29/2007,15:33,1274.00,1274.25,1274.00,1274.00,10,225
03/29/2007,15:34,1274.25,1274.25,1274.00,1274.25,14,34
03/29/2007,15:35,1274.25,1274.25,1273.75,1273.75,72,373
03/29/2007,15:36,1274.00,1274.00,1273.75,1274.00,68,1
03/29/2007,15:37,1274.00,1274.00,1274.00,1274.00,6,0
03/29/2007,15:39,1274.25,1274.25,1274.25,1274.25,41,0
03/29/2007,15:40,1274.00,1274.25,1274.00,1274.25,3,1
03/29/2007,15:42,1274.25,1274.50,1274.25,1274.50,167,0
03/29/2007,15:43,1274.50,1274.50,1274.50,1274.50,55,0
03/29/2007,15:44,1274.50,1274.50,1274.25,1274.25,1,1
03/29/2007,15:45,1274.50,1274.75,1274.50,1274.75,353,0
03/29/2007,15:46,1274.75,1274.75,1274.50,1274.75,64,61
03/29/2007,15:47,1274.75,1275.00,1274.75,1274.75,106,1
03/29/2007,15:48,1274.75,1274.75,1274.50,1274.50,0,19
03/29/2007,15:49,1274.75,1275.00,1274.75,1274.75,340,1
03/29/2007,15:50,1275.00,1275.00,1274.75,1275.00,121,2
03/29/2007,15:51,1275.00,1275.25,1275.00,1275.25,174,0
03/29/2007,15:52,1275.00,1275.25,1275.00,1275.00,30,115
03/29/2007,15:53,1275.00,1275.25,1275.00,1275.25,4,10
03/29/2007,15:54,1275.25,1275.25,1275.00,1275.00,7,111
03/29/2007,15:55,1275.00,1275.25,1275.00,1275.25,150,40
03/29/2007,15:56,1275.25,1275.50,1275.25,1275.25,416,11
03/29/2007,15:57,1275.50,1275.75,1275.25,1275.25,174,91
03/29/2007,15:58,1275.25,1275.25,1275.00,1275.25,2,18
03/29/2007,15:59,1275.00,1275.25,1275.00,1275.25,90,2
03/29/2007,16:00,1275.25,1275.25,1275.25,1275.25,13,0
03/29/2007,17:01,1275.25,1275.50,1275.25,1275.25,1,17
03/29/2007,17:02,1275.25,1275.25,1275.25,1275.25,0,13
03/29/2007,17:03,1275.25,1275.25,1275.25,1275.25,0,42
03/29/2007,17:04,1275.25,1275.25,1275.25,1275.25,0,42
03/29/2007,17:06,1275.00,1275.50,1275.00,1275.25,13,17
03/29/2007,17:07,1275.25,1275.25,1275.25,1275.25,0,15
03/29/2007,17:08,1275.25,1275.25,1275.25,1275.25,0,15
03/29/2007,17:09,1275.00,1275.25,1275.00,1275.25,2,203
03/29/2007,17:10,1275.25,1275.25,1275.00,1275.00,55,3
03/29/2007,17:13,1275.00,1275.00,1275.00,1275.00,0,1
03/29/2007,17:15,1275.00,1275.00,1275.00,1275.00,0,1
03/29/2007,17:16,1275.00,1275.00,1275.00,1275.00,0,38
03/29/2007,17:17,1275.00,1275.00,1275.00,1275.00,0,25
03/29/2007,17:19,1275.00,1275.25,1275.00,1275.25,2,1
03/29/2007,17:20,1275.00,1275.00,1275.00,1275.00,0,30
03/29/2007,17:21,1275.00,1275.00,1274.75,1275.00,15,15
03/29/2007,17:23,1275.00,1275.00,1275.00,1275.00,1,0
03/29/2007,17:24,1275.00,1275.00,1274.75,1274.75,17,1
03/29/2007,17:26,1274.75,1275.00,1274.75,1274.75,4,37
03/29/2007,17:28,1275.00,1275.00,1274.75,1274.75,4,2
03/29/2007,17:29,1275.00,1275.00,1275.00,1275.00,1,0
03/29/2007,17:30,1274.75,1275.00,1274.75,1274.75,1,15
03/29/2007,17:36,1274.75,1274.75,1274.75,1274.75,0,1
03/29/2007,17:37,1275.00,1275.00,1275.00,1275.00,40,0
03/29/2007,17:38,1275.00,1275.00,1275.00,1275.00,5,0
03/29/2007,17:39,1275.00,1275.00,1275.00,1275.00,1,0
03/29/2007,17:41,1275.00,1275.00,1275.00,1275.00,4,0
03/29/2007,17:42,1275.00,1275.00,1275.00,1275.00,8,0
03/29/2007,17:43,1275.00,1275.00,1275.00,1275.00,1,0
03/29/2007,17:47,1275.00,1275.00,1275.00,1275.00,1,0
03/29/2007,17:53,1274.75,1274.75,1274.75,1274.75,0,5
03/29/2007,17:55,1275.00,1275.00,1275.00,1275.00,5,0
03/29/2007,17:56,1275.00,1275.00,1275.00,1275.00,15,0
03/29/2007,17:57,1275.00,1275.00,1275.00,1275.00,18,0
03/29/2007,17:58,1275.00,1275.00,1275.00,1275.00,4,0
03/29/2007,18:02,1275.00,1275.00,1275.00,1275.00,6,0
03/29/2007,18:04,1275.00,1275.00,1275.00,1275.00,10,0
03/29/2007,18:05,1275.00,1275.00,1275.00,1275.00,6,0
03/29/2007,18:10,1275.00,1275.00,1275.00,1275.00,3,0
03/29/2007,18:12,1275.25,1275.25,1275.25,1275.25,2,0
03/29/2007,18:13,1275.25,1275.25,1275.00,1275.00,2,2
03/29/2007,18:17,1275.00,1275.00,1275.00,1275.00,0,2
03/29/2007,18:19,1275.00,1275.00,1275.00,1275.00,0,16
03/29/2007,18:20,1275.00,1275.00,1275.00,1275.00,0,4
03/29/2007,18:22,1275.00,1275.00,1275.00,1275.00,0,1
03/29/2007,18:25,1275.00,1275.00,1275.00,1275.00,0,19
03/29/2007,18:26,1275.00,1275.00,1275.00,1275.00,0,1
03/29/2007,18:28,1275.00,1275.00,1275.00,1275.00,0,1
03/29/2007,18:31,1275.00,1275.25,1275.00,1275.25,2,1
03/29/2007,18:32,1275.00,1275.25,1275.00,1275.25,5,4
03/29/2007,18:35,1275.25,1275.25,1275.25,1275.25,32,0
03/29/2007,18:37,1275.25,1275.25,1275.25,1275.25,40,0
03/29/2007,18:38,1275.25,1275.25,1275.25,1275.25,49,0
03/29/2007,18:39,1275.25,1275.25,1275.25,1275.25,1,0
03/29/2007,18:40,1275.50,1275.50,1275.50,1275.50,4,0
03/29/2007,18:41,1275.50,1275.50,1275.50,1275.50,358,0
03/29/2007,18:42,1275.50,1275.50,1275.50,1275.50,5,0
03/29/2007,18:43,1275.50,1275.50,1275.50,1275.50,6,0
03/29/2007,18:44,1275.50,1275.50,1275.50,1275.50,31,0
03/29/2007,18:45,1275.50,1275.50,1275.50,1275.50,46,0
03/29/2007,18:46,1275.75,1275.75,1275.75,1275.75,47,0
03/29/2007,18:47,1275.75,1275.75,1275.75,1275.75,15,0
03/29/2007,18:48,1275.50,1275.50,1275.25,1275.25,0,71
03/29/2007,18:49,1275.50,1275.50,1275.25,1275.25,2,2
03/29/2007,18:50,1275.50,1276.00,1275.50,1275.75,380,47
03/29/2007,18:51,1275.75,1275.75,1275.75,1275.75,0,1
03/29/2007,18:52,1276.00,1276.00,1276.00,1276.00,1,0
03/29/2007,18:53,1276.00,1276.00,1276.00,1276.00,2,0
03/29/2007,18:55,1276.00,1276.00,1276.00,1276.00,102,0
03/29/2007,18:57,1276.00,1276.00,1276.00,1276.00,20,0
03/29/2007,19:00,1276.00,1276.00,1275.75,1276.00,208,1
03/29/2007,19:01,1275.75,1276.00,1275.75,1276.00,26,2
03/29/2007,19:02,1276.00,1276.00,1276.00,1276.00,1,0
03/29/2007,19:03,1276.00,1276.00,1276.00,1276.00,3,0
03/29/2007,19:04,1275.75,1275.75,1275.75,1275.75,0,32
03/29/2007,19:06,1275.75,1275.75,1275.75,1275.75,0,5
03/29/2007,19:08,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,19:10,1275.75,1275.75,1275.50,1275.50,2,2
03/29/2007,19:11,1275.50,1275.50,1275.50,1275.50,0,97
03/29/2007,19:13,1275.50,1275.75,1275.50,1275.75,1,2
03/29/2007,19:14,1275.50,1275.50,1275.50,1275.50,0,3
03/29/2007,19:15,1275.50,1275.50,1275.50,1275.50,0,4
03/29/2007,19:16,1275.50,1275.50,1275.50,1275.50,0,10
03/29/2007,19:17,1275.50,1275.50,1275.25,1275.25,15,33
03/29/2007,19:18,1275.25,1275.25,1275.25,1275.25,0,21
03/29/2007,19:19,1275.50,1275.50,1275.50,1275.50,13,0
03/29/2007,19:20,1275.75,1275.75,1275.75,1275.75,52,0
03/29/2007,19:21,1275.75,1275.75,1275.75,1275.75,25,0
03/29/2007,19:22,1275.75,1275.75,1275.75,1275.75,25,0
03/29/2007,19:23,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,19:28,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,19:29,1275.75,1276.00,1275.75,1275.75,62,7
03/29/2007,19:30,1275.75,1275.75,1275.50,1275.75,39,4
03/29/2007,19:31,1275.50,1276.00,1275.50,1276.00,3,10
03/29/2007,19:33,1275.75,1275.75,1275.75,1275.75,0,2
03/29/2007,19:35,1275.75,1275.75,1275.75,1275.75,0,2
03/29/2007,19:37,1275.50,1275.75,1275.50,1275.75,17,1
03/29/2007,19:38,1275.75,1275.75,1275.75,1275.75,16,0
03/29/2007,19:40,1275.75,1275.75,1275.75,1275.75,13,0
03/29/2007,19:41,1275.75,1276.00,1275.75,1276.00,46,0
03/29/2007,19:44,1275.75,1275.75,1275.75,1275.75,0,11
03/29/2007,19:45,1275.50,1275.75,1275.50,1275.50,1,3
03/29/2007,19:47,1275.50,1275.50,1275.50,1275.50,0,100
03/29/2007,19:48,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,19:49,1275.75,1275.75,1275.75,1275.75,22,0
03/29/2007,19:50,1275.75,1275.75,1275.75,1275.75,20,0
03/29/2007,19:51,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,19:52,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,19:54,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,19:55,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,19:56,1275.75,1275.75,1275.75,1275.75,5,0
03/29/2007,19:57,1275.75,1275.75,1275.75,1275.75,10,0
03/29/2007,19:59,1275.75,1275.75,1275.50,1275.50,5,12
03/29/2007,20:01,1275.50,1275.50,1275.50,1275.50,0,91
03/29/2007,20:02,1275.50,1275.50,1275.50,1275.50,0,66
03/29/2007,20:05,1275.75,1275.75,1275.75,1275.75,12,0
03/29/2007,20:07,1275.75,1275.75,1275.50,1275.50,2,2
03/29/2007,20:14,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,20:16,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,20:19,1275.50,1275.50,1275.50,1275.50,0,25
03/29/2007,20:20,1275.50,1275.50,1275.50,1275.50,0,25
03/29/2007,20:21,1275.75,1275.75,1275.50,1275.50,1,2
03/29/2007,20:26,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,20:28,1275.50,1275.50,1275.50,1275.50,0,20
03/29/2007,20:29,1275.50,1275.50,1275.25,1275.25,0,13
03/29/2007,20:30,1275.25,1275.25,1275.25,1275.25,0,10
03/29/2007,20:32,1275.25,1275.25,1275.25,1275.25,0,57
03/29/2007,20:33,1275.25,1275.25,1275.25,1275.25,0,20
03/29/2007,20:34,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,20:35,1275.00,1275.25,1275.00,1275.25,2,2
03/29/2007,20:36,1275.00,1275.25,1275.00,1275.25,25,2
03/29/2007,20:37,1275.00,1275.00,1275.00,1275.00,0,2
03/29/2007,20:39,1275.25,1275.25,1275.00,1275.00,5,7
03/29/2007,20:40,1275.25,1275.25,1275.25,1275.25,2,0
03/29/2007,20:42,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,20:44,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,20:47,1275.25,1275.25,1275.25,1275.25,0,12
03/29/2007,20:48,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,20:51,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,20:52,1275.50,1275.50,1275.50,1275.50,15,0
03/29/2007,20:53,1275.50,1275.50,1275.50,1275.50,4,0
03/29/2007,20:55,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,20:56,1275.25,1275.25,1275.25,1275.25,0,28
03/29/2007,20:58,1275.00,1275.25,1275.00,1275.25,1,2
03/29/2007,20:59,1275.00,1275.00,1275.00,1275.00,0,10
03/29/2007,21:00,1275.25,1275.75,1275.00,1275.75,97,2
03/29/2007,21:01,1275.50,1275.75,1275.50,1275.75,8,17
03/29/2007,21:04,1275.50,1275.50,1275.50,1275.50,0,4
03/29/2007,21:05,1275.25,1275.25,1275.25,1275.25,0,11
03/29/2007,21:06,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:07,1275.25,1275.50,1275.25,1275.50,1,10
03/29/2007,21:08,1275.25,1275.25,1275.25,1275.25,0,10
03/29/2007,21:13,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:15,1275.50,1275.75,1275.50,1275.75,12,0
03/29/2007,21:16,1275.50,1275.50,1275.50,1275.50,0,3
03/29/2007,21:19,1275.50,1275.50,1275.50,1275.50,0,32
03/29/2007,21:20,1275.50,1275.50,1275.25,1275.25,0,3
03/29/2007,21:21,1275.50,1275.50,1275.50,1275.50,26,0
03/29/2007,21:26,1275.25,1275.25,1275.25,1275.25,0,4
03/29/2007,21:27,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,21:28,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:29,1275.25,1275.25,1275.25,1275.25,0,4
03/29/2007,21:32,1275.25,1275.25,1275.25,1275.25,0,5
03/29/2007,21:34,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,21:35,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:36,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,21:39,1275.50,1275.50,1275.50,1275.50,4,0
03/29/2007,21:42,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:43,1275.50,1275.50,1275.50,1275.50,2,0
03/29/2007,21:44,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:49,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,21:50,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,21:53,1275.25,1275.25,1275.25,1275.25,0,1
03/29/2007,21:55,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,21:57,1275.50,1275.50,1275.25,1275.25,2,8
03/29/2007,21:58,1275.25,1275.25,1275.25,1275.25,0,10
03/29/2007,21:59,1275.25,1275.25,1275.25,1275.25,0,2
03/29/2007,22:03,1275.50,1275.75,1275.50,1275.75,101,0
03/29/2007,22:04,1275.75,1276.00,1275.75,1275.75,105,1
03/29/2007,22:05,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,22:06,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,22:07,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,22:08,1275.75,1275.75,1275.75,1275.75,2,0
03/29/2007,22:10,1275.50,1275.75,1275.50,1275.75,25,2
03/29/2007,22:12,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,22:13,1275.75,1275.75,1275.75,1275.75,4,0
03/29/2007,22:16,1275.50,1275.50,1275.50,1275.50,0,5
03/29/2007,22:17,1275.50,1275.50,1275.25,1275.25,0,36
03/29/2007,22:18,1275.25,1275.25,1275.25,1275.25,0,22
03/29/2007,22:19,1275.25,1275.25,1275.00,1275.00,0,25
03/29/2007,22:21,1275.00,1275.00,1275.00,1275.00,0,3
03/29/2007,22:22,1275.00,1275.00,1275.00,1275.00,0,1
03/29/2007,22:23,1275.25,1275.25,1275.25,1275.25,7,0
03/29/2007,22:24,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,22:25,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,22:27,1275.25,1275.50,1275.25,1275.25,1,42
03/29/2007,22:28,1275.25,1275.50,1275.25,1275.25,3,2
03/29/2007,22:31,1275.25,1275.25,1275.00,1275.00,0,9
03/29/2007,22:32,1275.25,1275.25,1275.25,1275.25,23,0
03/29/2007,22:33,1275.50,1275.50,1275.50,1275.50,5,0
03/29/2007,22:34,1275.25,1275.25,1275.25,1275.25,0,3
03/29/2007,22:35,1275.25,1275.25,1275.00,1275.00,0,9
03/29/2007,22:37,1275.00,1275.25,1275.00,1275.25,2,2
03/29/2007,22:41,1275.25,1275.25,1275.25,1275.25,2,0
03/29/2007,22:43,1275.25,1275.25,1275.25,1275.25,6,0
03/29/2007,22:44,1275.25,1275.25,1275.25,1275.25,29,0
03/29/2007,22:46,1275.00,1275.00,1275.00,1275.00,0,2
03/29/2007,22:49,1275.25,1275.25,1275.25,1275.25,2,0
03/29/2007,22:50,1275.50,1275.50,1275.50,1275.50,2,0
03/29/2007,22:51,1275.50,1275.50,1275.50,1275.50,1,0
03/29/2007,22:52,1275.25,1275.50,1275.25,1275.50,1,1
03/29/2007,22:53,1275.50,1275.75,1275.50,1275.75,20,0
03/29/2007,22:56,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,22:58,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,23:01,1275.75,1275.75,1275.75,1275.75,12,0
03/29/2007,23:02,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,23:03,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,23:04,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,23:06,1275.75,1275.75,1275.50,1275.50,16,1
03/29/2007,23:07,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,23:08,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,23:10,1275.75,1275.75,1275.75,1275.75,8,0
03/29/2007,23:11,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,23:12,1275.50,1275.50,1275.50,1275.50,0,10
03/29/2007,23:15,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,23:16,1275.75,1275.75,1275.75,1275.75,63,0
03/29/2007,23:18,1275.75,1275.75,1275.50,1275.75,5,2
03/29/2007,23:19,1275.75,1275.75,1275.75,1275.75,2,0
03/29/2007,23:20,1275.50,1275.50,1275.50,1275.50,0,15
03/29/2007,23:21,1275.75,1275.75,1275.75,1275.75,5,0
03/29/2007,23:23,1275.75,1275.75,1275.75,1275.75,6,0
03/29/2007,23:25,1275.50,1275.75,1275.50,1275.75,1,1
03/29/2007,23:26,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,23:27,1275.50,1275.50,1275.50,1275.50,0,7
03/29/2007,23:28,1275.50,1275.75,1275.50,1275.75,1,2
03/29/2007,23:29,1275.75,1275.75,1275.50,1275.50,1,39
03/29/2007,23:30,1275.75,1275.75,1275.75,1275.75,3,0
03/29/2007,23:31,1275.50,1275.50,1275.50,1275.50,0,179
03/29/2007,23:32,1275.75,1275.75,1275.50,1275.50,25,1
03/29/2007,23:33,1275.75,1275.75,1275.50,1275.50,1,2
03/29/2007,23:36,1275.50,1275.50,1275.50,1275.50,0,10
03/29/2007,23:38,1275.50,1275.75,1275.50,1275.75,2,1
03/29/2007,23:40,1275.50,1275.50,1275.50,1275.50,0,3
03/29/2007,23:44,1275.75,1275.75,1275.75,1275.75,2,0
03/29/2007,23:47,1275.75,1275.75,1275.75,1275.75,5,0
03/29/2007,23:48,1275.50,1275.50,1275.50,1275.50,0,2
03/29/2007,23:50,1275.50,1275.50,1275.50,1275.50,0,20
03/29/2007,23:51,1275.50,1275.75,1275.50,1275.75,2,10
03/29/2007,23:52,1275.75,1275.75,1275.75,1275.75,1,0
03/29/2007,23:55,1275.75,1275.75,1275.50,1275.75,2,3
03/29/2007,23:56,1275.50,1275.75,1275.50,1275.75,2,2
03/29/2007,23:58,1275.50,1275.50,1275.50,1275.50,0,1
03/29/2007,23:59,1275.75,1275.75,1275.75,1275.75,2,0
03/30/2007,00:02,1275.75,1275.75,1275.50,1275.50,1,2
03/30/2007,00:08,1275.50,1275.75,1275.50,1275.75,26,1
03/30/2007,00:10,1275.50,1275.75,1275.50,1275.75,1,2
03/30/2007,00:11,1275.75,1275.75,1275.75,1275.75,3,0
03/30/2007,00:12,1275.75,1276.00,1275.75,1275.75,3,1
03/30/2007,00:13,1275.75,1275.75,1275.75,1275.75,0,1
03/30/2007,00:14,1276.00,1276.00,1276.00,1276.00,1,0
03/30/2007,00:15,1275.75,1275.75,1275.75,1275.75,0,1
03/30/2007,00:17,1275.75,1275.75,1275.50,1275.50,0,26
03/30/2007,00:20,1275.75,1275.75,1275.75,1275.75,3,0
03/30/2007,00:21,1275.50,1275.50,1275.50,1275.50,0,168
03/30/2007,00:22,1275.50,1275.50,1275.50,1275.50,0,5
03/30/2007,00:23,1275.25,1275.25,1275.25,1275.25,0,7
03/30/2007,00:24,1275.25,1275.25,1275.00,1275.00,0,3
03/30/2007,00:30,1275.25,1275.25,1275.25,1275.25,2,0
03/30/2007,00:31,1275.25,1275.25,1275.00,1275.25,70,10
03/30/2007,00:32,1275.25,1275.25,1275.00,1275.00,1,2
03/30/2007,00:33,1275.25,1275.25,1275.25,1275.25,3,0
03/30/2007,00:35,1275.00,1275.00,1275.00,1275.00,0,22
03/30/2007,00:39,1275.00,1275.00,1275.00,1275.00,0,2
03/30/2007,00:41,1275.00,1275.00,1275.00,1275.00,0,5
03/30/2007,00:44,1275.25,1275.25,1275.25,1275.25,3,0
03/30/2007,00:45,1275.25,1275.25,1275.25,1275.25,1,0
03/30/2007,00:46,1275.25,1275.25,1275.25,1275.25,13,0
03/30/2007,00:47,1275.00,1275.00,1275.00,1275.00,0,2
03/30/2007,00:51,1275.25,1275.25,1275.00,1275.00,4,40
03/30/2007,00:52,1275.00,1275.00,1274.75,1274.75,0,59
03/30/2007,00:53,1275.00,1275.00,1274.75,1274.75,11,8
03/30/2007,00:54,1274.75,1275.00,1274.75,1275.00,3,6
03/30/2007,00:55,1275.00,1275.00,1275.00,1275.00,3,0
03/30/2007,00:56,1274.75,1274.75,1274.75,1274.75,0,4
03/30/2007,00:59,1274.75,1274.75,1274.75,1274.75,0,11
03/30/2007,01:01,1275.00,1275.00,1274.75,1274.75,42,3
03/30/2007,01:02,1275.00,1275.00,1275.00,1275.00,12,0
03/30/2007,01:03,1274.75,1274.75,1274.75,1274.75,0,16
03/30/2007,01:04,1274.75,1274.75,1274.75,1274.75,0,70
03/30/2007,01:07,1275.00,1275.00,1275.00,1275.00,5,0
03/30/2007,01:09,1275.00,1275.00,1275.00,1275.00,20,0
03/30/2007,01:10,1274.75,1274.75,1274.75,1274.75,0,100
03/30/2007,01:11,1274.75,1274.75,1274.50,1274.50,28,81
03/30/2007,01:12,1274.75,1274.75,1274.75,1274.75,57,0
03/30/2007,01:13,1275.00,1275.00,1275.00,1275.00,1,0
03/30/2007,01:14,1274.75,1274.75,1274.75,1274.75,0,8
03/30/2007,01:15,1275.00,1275.00,1275.00,1275.00,62,0
03/30/2007,01:16,1274.75,1275.25,1274.75,1275.25,108,2
03/30/2007,01:17,1275.00,1275.00,1275.00,1275.00,0,1
03/30/2007,01:18,1274.75,1274.75,1274.75,1274.75,0,1
03/30/2007,01:20,1274.75,1274.75,1274.50,1274.50,0,45
03/30/2007,01:21,1274.75,1274.75,1274.75,1274.75,6,0
03/30/2007,01:22,1274.50,1275.00,1274.50,1275.00,1,1
03/30/2007,01:23,1274.75,1274.75,1274.75,1274.75,0,2
03/30/2007,01:27,1274.75,1274.75,1274.75,1274.75,0,5
03/30/2007,01:28,1274.75,1274.75,1274.75,1274.75,0,1
03/30/2007,01:32,1275.00,1275.00,1275.00,1275.00,1,0
03/30/2007,01:33,1275.00,1275.00,1275.00,1275.00,14,0
03/30/2007,01:34,1275.00,1275.00,1275.00,1275.00,16,0
03/30/2007,01:35,1275.00,1275.00,1275.00,1275.00,2,0
03/30/2007,01:37,1275.00,1275.00,1275.00,1275.00,1,0
03/30/2007,01:38,1274.75,1274.75,1274.25,1274.25,0,212
03/30/2007,01:39,1274.25,1274.50,1274.25,1274.50,52,1
03/30/2007,01:40,1274.75,1274.75,1274.75,1274.75,20,0
03/30/2007,01:41,1274.50,1274.75,1274.25,1274.50,13,93
03/30/2007,01:42,1274.50,1274.50,1274.50,1274.50,51,0
03/30/2007,01:43,1274.50,1274.50,1274.25,1274.25,3,1
03/30/2007,01:45,1274.25,1274.25,1274.25,1274.25,0,1
03/30/2007,01:46,1274.50,1274.50,1274.50,1274.50,31,0
03/30/2007,01:47,1274.50,1274.50,1274.25,1274.25,25,125
03/30/2007,01:48,1274.25,1274.25,1274.25,1274.25,0,31
03/30/2007,01:49,1274.00,1274.25,1274.00,1274.25,2,155
03/30/2007,01:50,1274.00,1274.25,1274.00,1274.00,40,3
03/30/2007,01:51,1274.25,1274.25,1274.25,1274.25,90,0
03/30/2007,01:52,1274.25,1274.25,1274.25,1274.25,41,0
03/30/2007,01:53,1274.25,1274.25,1274.25,1274.25,28,0
03/30/2007,01:54,1274.25,1274.50,1274.25,1274.50,46,0
03/30/2007,01:55,1274.50,1274.50,1274.50,1274.50,6,0
03/30/2007,01:56,1274.25,1274.25,1274.25,1274.25,0,25
03/30/2007,01:57,1274.00,1274.00,1274.00,1274.00,0,54
03/30/2007,01:58,1274.25,1274.25,1274.25,1274.25,34,0
03/30/2007,01:59,1274.25,1274.25,1274.25,1274.25,2,0
03/30/2007,02:00,1274.50,1274.50,1274.50,1274.50,7,0
03/30/2007,02:01,1274.50,1275.00,1274.50,1274.75,274,70
03/30/2007,02:02,1274.75,1274.75,1274.50,1274.50,20,106
03/30/2007,02:03,1274.25,1274.75,1274.25,1274.50,24,2
03/30/2007,02:04,1274.50,1274.50,1274.25,1274.25,0,92
03/30/2007,02:05,1274.25,1274.25,1274.00,1274.00,0,77
03/30/2007,02:06,1274.00,1274.00,1274.00,1274.00,0,2
03/30/2007,02:07,1274.00,1274.25,1273.75,1273.75,4,116
03/30/2007,02:08,1273.75,1273.75,1273.75,1273.75,0,39
03/30/2007,02:09,1274.00,1274.00,1274.00,1274.00,58,0
03/30/2007,02:10,1274.25,1274.25,1274.25,1274.25,281,0
03/30/2007,02:11,1274.25,1274.25,1274.25,1274.25,113,0
03/30/2007,02:12,1274.25,1274.50,1274.25,1274.50,5,0
03/30/2007,02:13,1274.25,1274.50,1274.25,1274.25,11,2
03/30/2007,02:14,1274.25,1274.25,1274.00,1274.00,0,63
03/30/2007,02:15,1274.25,1274.25,1274.25,1274.25,16,0
03/30/2007,02:16,1274.25,1274.50,1274.25,1274.50,71,0
03/30/2007,02:17,1274.50,1274.50,1274.50,1274.50,1,0
03/30/2007,02:18,1274.25,1274.25,1274.00,1274.00,0,122
03/30/2007,02:19,1274.00,1274.00,1273.75,1273.75,3,77
03/30/2007,02:20,1273.75,1273.75,1273.75,1273.75,0,16
03/30/2007,02:21,1273.75,1274.00,1273.75,1274.00,6,51
03/30/2007,02:22,1274.00,1274.00,1274.00,1274.00,10,0
03/30/2007,02:23,1274.00,1274.00,1274.00,1274.00,17,0
03/30/2007,02:24,1274.00,1274.00,1273.75,1273.75,41,1
03/30/2007,02:25,1274.00,1274.00,1274.00,1274.00,31,0
03/30/2007,02:26,1274.00,1274.00,1273.75,1273.75,34,11
03/30/2007,02:27,1273.75,1273.75,1273.75,1273.75,0,7
03/30/2007,02:28,1273.75,1273.75,1273.75,1273.75,0,51
03/30/2007,02:29,1274.00,1274.00,1274.00,1274.00,3,0
03/30/2007,02:30,1274.00,1274.00,1274.00,1274.00,156,0
03/30/2007,02:31,1274.00,1274.50,1274.00,1274.25,79,26
03/30/2007,02:32,1274.25,1274.25,1274.25,1274.25,0,29
03/30/2007,02:33,1274.25,1274.25,1274.25,1274.25,0,11
03/30/2007,02:34,1274.50,1274.75,1274.50,1274.50,200,42
03/30/2007,02:35,1274.50,1274.50,1274.25,1274.25,0,11
03/30/2007,02:36,1274.50,1274.50,1274.50,1274.50,2,0
03/30/2007,02:37,1274.50,1274.75,1274.50,1274.50,40,51
03/30/2007,02:38,1274.50,1274.50,1274.25,1274.25,0,243
03/30/2007,02:39,1274.25,1274.25,1274.25,1274.25,0,21
03/30/2007,02:40,1274.00,1274.00,1274.00,1274.00,0,319
03/30/2007,02:41,1274.00,1274.00,1274.00,1274.00,0,8
03/30/2007,02:43,1274.00,1274.00,1274.00,1274.00,0,14
03/30/2007,02:44,1274.00,1274.00,1274.00,1274.00,0,44
03/30/2007,02:45,1274.25,1274.25,1274.00,1274.00,1,27
03/30/2007,02:46,1274.00,1274.00,1274.00,1274.00,0,19
03/30/2007,02:47,1274.25,1274.25,1274.25,1274.25,13,0
03/30/2007,02:48,1274.25,1274.25,1274.25,1274.25,10,0
03/30/2007,02:49,1274.25,1274.50,1274.25,1274.50,57,0
03/30/2007,02:50,1274.25,1274.25,1274.25,1274.25,0,62
03/30/2007,02:51,1274.25,1274.25,1273.75,1274.00,8,49
03/30/2007,02:53,1274.00,1274.00,1274.00,1274.00,78,0
03/30/2007,02:54,1274.00,1274.00,1274.00,1274.00,14,0
03/30/2007,02:55,1273.75,1274.00,1273.75,1274.00,2,1
03/30/2007,02:56,1274.00,1274.00,1274.00,1274.00,14,0
03/30/2007,02:57,1274.00,1274.00,1274.00,1274.00,1,0
03/30/2007,02:58,1274.00,1274.00,1274.00,1274.00,1,0
03/30/2007,02:59,1274.00,1274.50,1274.00,1274.25,160,65
03/30/2007,03:00,1274.25,1274.50,1274.25,1274.25,126,110
03/30/2007,03:01,1274.25,1274.25,1274.00,1274.25,61,141
03/30/2007,03:02,1274.00,1274.00,1273.75,1274.00,5,72
03/30/2007,03:04,1274.00,1274.00,1274.00,1274.00,8,0
03/30/2007,03:05,1273.75,1274.00,1273.50,1273.75,2,88
03/30/2007,03:06,1273.75,1273.75,1273.75,1273.75,1,0
03/30/2007,03:07,1273.75,1273.75,1273.75,1273.75,1,0
03/30/2007,03:08,1273.75,1273.75,1273.75,1273.75,5,0
03/30/2007,03:09,1273.75,1274.00,1273.75,1273.75,179,17
03/30/2007,03:10,1273.75,1274.00,1273.75,1274.00,12,44
03/30/2007,03:11,1274.00,1274.25,1274.00,1274.25,339,0
03/30/2007,03:12,1274.25,1275.00,1274.25,1275.00,524,38
03/30/2007,03:13,1274.75,1274.75,1274.50,1274.50,1,12
03/30/2007,03:14,1274.50,1274.50,1274.50,1274.50,0,12
03/30/2007,03:15,1274.50,1274.50,1274.50,1274.50,0,2
03/30/2007,03:16,1274.50,1274.50,1274.50,1274.50,0,11
03/30/2007,03:17,1274.50,1274.50,1274.50,1274.50,0,1
03/30/2007,03:18,1274.75,1275.00,1274.75,1274.75,37,25
03/30/2007,03:19,1274.50,1274.50,1274.25,1274.25,0,35
03/30/2007,03:20,1274.25,1274.25,1274.25,1274.25,0,3
03/30/2007,03:21,1274.50,1274.50,1274.50,1274.50,4,0
03/30/2007,03:22,1274.50,1274.50,1274.00,1274.00,5,70
03/30/2007,03:23,1274.00,1274.00,1274.00,1274.00,0,13
03/30/2007,03:24,1274.00,1274.00,1274.00,1274.00,0,204
03/30/2007,03:25,1274.25,1274.25,1274.00,1274.00,1,70
03/30/2007,03:26,1273.75,1274.00,1273.25,1273.50,56,581
03/30/2007,03:27,1273.50,1273.75,1273.25,1273.50,52,59
03/30/2007,03:28,1273.50,1273.50,1273.50,1273.50,13,0
03/30/2007,03:29,1273.75,1273.75,1273.75,1273.75,18,0
03/30/2007,03:30,1273.50,1273.50,1273.25,1273.25,0,64
03/30/2007,03:31,1273.25,1273.25,1273.25,1273.25,0,9
03/30/2007,03:32,1273.25,1273.25,1273.25,1273.25,0,2
03/30/2007,03:33,1273.25,1273.25,1273.00,1273.00,0,254
03/30/2007,03:34,1273.25,1273.50,1273.25,1273.50,82,0
03/30/2007,03:35,1273.50,1273.50,1273.50,1273.50,97,0
03/30/2007,03:36,1273.25,1273.50,1273.25,1273.50,24,30
03/30/2007,03:37,1273.75,1273.75,1273.75,1273.75,13,0
03/30/2007,03:38,1273.50,1273.50,1273.50,1273.50,0,21
03/30/2007,03:40,1273.50,1273.50,1273.50,1273.50,0,20
03/30/2007,03:41,1273.50,1273.50,1273.50,1273.50,0,9
03/30/2007,03:42,1273.50,1273.50,1273.50,1273.50,0,2
03/30/2007,03:44,1273.50,1273.50,1273.50,1273.50,0,2
03/30/2007,03:45,1273.50,1273.50,1273.50,1273.50,0,32
03/30/2007,03:46,1273.50,1273.75,1273.50,1273.50,50,48
03/30/2007,03:47,1273.75,1273.75,1273.75,1273.75,30,0
03/30/2007,03:48,1273.75,1274.00,1273.50,1273.50,9,11
03/30/2007,03:49,1273.50,1273.50,1273.50,1273.50,0,59
03/30/2007,03:51,1273.50,1273.50,1273.25,1273.50,103,59
03/30/2007,03:52,1273.50,1273.50,1273.50,1273.50,48,0
03/30/2007,03:53,1273.50,1273.75,1273.50,1273.50,51,19
03/30/2007,03:54,1273.50,1273.50,1273.25,1273.25,0,2
03/30/2007,03:55,1273.50,1273.50,1273.50,1273.50,6,0
03/30/2007,03:57,1273.50,1273.50,1273.25,1273.25,4,1
03/30/2007,03:58,1273.50,1273.50,1273.50,1273.50,2,0
03/30/2007,04:02,1273.25,1273.25,1272.75,1273.00,18,369
03/30/2007,04:03,1273.00,1273.00,1273.00,1273.00,1,0
03/30/2007,04:04,1273.25,1273.25,1273.00,1273.00,10,1
03/30/2007,04:05,1273.25,1273.25,1273.25,1273.25,1,0
03/30/2007,04:06,1273.25,1273.25,1273.25,1273.25,2,0
03/30/2007,04:07,1273.25,1273.50,1273.00,1273.00,238,58
03/30/2007,04:08,1273.25,1273.25,1272.75,1273.00,6,201
03/30/2007,04:09,1273.00,1273.00,1273.00,1273.00,10,0
03/30/2007,04:10,1273.00,1273.00,1273.00,1273.00,23,0
03/30/2007,04:11,1272.75,1273.25,1272.75,1273.00,16,23
03/30/2007,04:12,1273.25,1273.25,1273.25,1273.25,9,0
03/30/2007,04:13,1273.25,1273.50,1273.25,1273.50,33,0
03/30/2007,04:14,1273.25,1273.25,1273.25,1273.25,0,83
03/30/2007,04:15,1273.25,1273.25,1273.25,1273.25,0,1
03/30/2007,04:16,1273.50,1273.50,1273.50,1273.50,1,0
03/30/2007,04:17,1273.25,1273.50,1273.25,1273.50,302,1
03/30/2007,04:18,1273.75,1273.75,1273.50,1273.50,2,133
03/30/2007,04:19,1273.25,1273.25,1273.25,1273.25,0,38
03/30/2007,04:20,1273.25,1273.25,1273.25,1273.25,0,6
03/30/2007,04:21,1273.25,1273.25,1273.00,1273.00,1,6
03/30/2007,04:22,1273.25,1273.25,1273.25,1273.25,1,0
03/30/2007,04:23,1273.25,1273.25,1273.25,1273.25,2,0
03/30/2007,04:24,1273.25,1273.25,1273.00,1273.25,17,1
03/30/2007,04:27,1273.25,1273.25,1273.00,1273.25,10,4
03/30/2007,04:28,1273.25,1273.25,1273.00,1273.25,19,3
03/30/2007,04:30,1273.25,1273.25,1273.25,1273.25,3,0
03/30/2007,04:31,1273.25,1273.50,1273.25,1273.25,195,2
03/30/2007,04:32,1273.50,1273.75,1273.25,1273.50,82,71
03/30/2007,04:33,1273.50,1273.50,1273.25,1273.25,16,56
03/30/2007,04:34,1273.25,1273.25,1273.25,1273.25,0,61
03/30/2007,04:35,1273.25,1273.25,1273.00,1273.25,7,28
03/30/2007,04:36,1273.50,1273.50,1273.25,1273.25,1,3
03/30/2007,04:37,1273.25,1273.25,1273.25,1273.25,0,21
03/30/2007,04:38,1273.25,1273.25,1273.25,1273.25,0,31
03/30/2007,04:39,1273.25,1273.25,1273.25,1273.25,0,1
03/30/2007,04:40,1273.25,1273.50,1273.25,1273.50,1,1
03/30/2007,04:44,1273.50,1273.50,1273.50,1273.50,1,0
03/30/2007,04:45,1273.50,1273.50,1273.50,1273.50,1,0
03/30/2007,04:46,1273.50,1273.50,1273.50,1273.50,5,0
03/30/2007,04:47,1273.50,1273.50,1273.50,1273.50,171,0
03/30/2007,04:48,1273.50,1273.50,1273.50,1273.50,43,0
03/30/2007,04:49,1273.50,1273.75,1273.50,1273.75,14,0
03/30/2007,04:50,1273.50,1273.75,1273.50,1273.75,55,4
03/30/2007,04:51,1273.75,1274.00,1273.75,1274.00,42,0
03/30/2007,04:52,1274.00,1274.00,1273.75,1274.00,5,1
03/30/2007,04:53,1274.00,1274.50,1274.00,1274.50,236,3
03/30/2007,04:54,1274.00,1274.50,1274.00,1274.25,4,3
03/30/2007,04:55,1274.25,1274.25,1274.00,1274.00,0,20
03/30/2007,04:56,1274.00,1274.00,1274.00,1274.00,0,64
03/30/2007,04:57,1274.00,1274.00,1274.00,1274.00,0,16
03/30/2007,04:58,1274.00,1274.00,1274.00,1274.00,0,39
03/30/2007,05:00,1273.75,1273.75,1273.75,1273.75,0,57
03/30/2007,05:01,1273.75,1274.00,1273.75,1274.00,39,1
03/30/2007,05:02,1274.00,1274.25,1274.00,1274.25,31,0
03/30/2007,05:03,1274.25,1274.25,1274.00,1274.00,40,3
03/30/2007,05:04,1274.00,1274.00,1274.00,1274.00,0,3
03/30/2007,05:07,1273.75,1273.75,1273.75,1273.75,0,6
03/30/2007,05:09,1273.75,1273.75,1273.75,1273.75,0,65
03/30/2007,05:10,1273.75,1273.75,1273.75,1273.75,0,1
03/30/2007,05:11,1274.00,1274.00,1274.00,1274.00,9,0
03/30/2007,05:12,1274.00,1274.00,1274.00,1274.00,4,0
03/30/2007,05:13,1273.75,1274.00,1273.75,1274.00,7,4
03/30/2007,05:14,1274.00,1274.00,1274.00,1274.00,41,0
03/30/2007,05:15,1274.00,1274.00,1274.00,1274.00,1,0
03/30/2007,05:16,1274.00,1274.00,1274.00,1274.00,86,0
03/30/2007,05:17,1274.00,1274.00,1274.00,1274.00,28,0
03/30/2007,05:18,1274.00,1274.00,1274.00,1274.00,1,0
03/30/2007,05:19,1274.00,1274.00,1274.00,1274.00,8,0
03/30/2007,05:20,1274.00,1274.25,1274.00,1274.00,2,18
03/30/2007,05:21,1274.00,1274.00,1273.75,1273.75,0,70
03/30/2007,05:22,1273.75,1273.75,1273.75,1273.75,0,2
03/30/2007,05:23,1273.75,1273.75,1273.50,1273.50,0,27
03/30/2007,05:24,1273.50,1273.50,1273.25,1273.25,0,215
03/30/2007,05:25,1273.25,1273.25,1273.25,1273.25,0,76
03/30/2007,05:26,1273.25,1273.25,1273.25,1273.25,0,70
03/30/2007,05:27,1273.25,1273.25,1273.00,1273.25,1,46
03/30/2007,05:28,1273.25,1273.25,1273.00,1273.25,2,2
03/30/2007,05:29,1273.25,1273.25,1273.25,1273.25,7,0
03/30/2007,05:30,1273.25,1273.50,1273.00,1273.50,59,2
03/30/2007,05:31,1273.25,1273.50,1273.25,1273.50,1,41
03/30/2007,05:32,1273.25,1273.25,1273.25,1273.25,0,2
03/30/2007,05:33,1273.50,1273.50,1273.25,1273.25,181,101
03/30/2007,05:34,1273.25,1273.25,1273.25,1273.25,0,1
03/30/2007,05:35,1273.25,1273.25,1273.25,1273.25,0,11
03/30/2007,05:36,1273.25,1273.25,1273.25,1273.25,0,2
03/30/2007,05:37,1273.25,1273.25,1273.25,1273.25,0,2
03/30/2007,05:38,1273.50,1273.50,1273.50,1273.50,3,0
03/30/2007,05:39,1273.50,1273.50,1273.25,1273.25,1,25
03/30/2007,05:40,1273.50,1273.50,1273.50,1273.50,2,0
03/30/2007,05:41,1273.50,1273.50,1273.50,1273.50,25,0
03/30/2007,05:42,1273.50,1273.50,1273.50,1273.50,54,0
03/30/2007,05:43,1273.25,1273.50,1273.25,1273.50,67,2
03/30/2007,05:44,1273.50,1273.50,1273.25,1273.50,34,1
03/30/2007,05:45,1273.75,1273.75,1273.75,1273.75,100,0
03/30/2007,05:46,1273.75,1273.75,1273.75,1273.75,3,0
03/30/2007,05:47,1273.75,1273.75,1273.75,1273.75,1,0
03/30/2007,05:48,1273.75,1273.75,1273.75,1273.75,7,0
03/30/2007,05:49,1273.75,1273.75,1273.75,1273.75,1,0
03/30/2007,05:51,1273.75,1273.75,1273.75,1273.75,132,0
03/30/2007,05:53,1273.75,1273.75,1273.75,1273.75,28,0
03/30/2007,05:54,1273.75,1274.00,1273.75,1274.00,42,0
03/30/2007,05:55,1274.00,1274.00,1274.00,1274.00,51,0
03/30/2007,05:56,1274.00,1274.00,1273.75,1274.00,3,1
03/30/2007,05:58,1274.00,1274.00,1273.25,1273.50,56,336
03/30/2007,05:59,1273.25,1273.25,1273.25,1273.25,0,10
03/30/2007,06:00,1273.50,1273.75,1273.50,1273.75,94,0
03/30/2007,06:01,1273.50,1273.75,1273.50,1273.50,104,281
03/30/2007,06:02,1273.50,1273.75,1273.50,1273.50,1,80
03/30/2007,06:03,1273.75,1273.75,1273.75,1273.75,128,0
03/30/2007,06:04,1273.50,1273.75,1273.50,1273.75,50,1
03/30/2007,06:05,1273.50,1273.50,1273.50,1273.50,0,17
03/30/2007,06:06,1273.50,1273.75,1273.50,1273.75,2,12
03/30/2007,06:07,1273.50,1273.50,1273.50,1273.50,0,32
03/30/2007,06:08,1273.50,1273.75,1273.50,1273.75,30,9
03/30/2007,06:09,1273.75,1274.00,1273.75,1274.00,84,0
03/30/2007,06:10,1274.00,1274.00,1274.00,1274.00,54,0
03/30/2007,06:11,1274.00,1274.25,1274.00,1274.25,56,3
03/30/2007,06:12,1274.25,1274.25,1274.00,1274.25,23,5
03/30/2007,06:13,1274.25,1274.25,1274.25,1274.25,3,0
03/30/2007,06:14,1274.25,1274.25,1274.00,1274.00,10,1
03/30/2007,06:15,1274.00,1274.00,1274.00,1274.00,0,111
03/30/2007,06:16,1274.00,1274.25,1274.00,1274.25,27,34
03/30/2007,06:17,1274.25,1274.25,1274.25,1274.25,31,0
03/30/2007,06:18,1274.25,1274.50,1274.25,1274.25,3,25
03/30/2007,06:19,1274.25,1274.50,1274.00,1274.25,10,115
03/30/2007,06:20,1274.25,1274.25,1274.25,1274.25,16,0
03/30/2007,06:21,1274.25,1274.25,1274.25,1274.25,93,0
03/30/2007,06:22,1274.25,1274.25,1274.25,1274.25,38,0
03/30/2007,06:23,1274.25,1274.25,1274.25,1274.25,32,0
03/30/2007,06:25,1274.25,1274.25,1274.00,1274.00,3,1
03/30/2007,06:26,1274.25,1274.25,1274.25,1274.25,5,0
03/30/2007,06:27,1274.25,1274.25,1274.25,1274.25,251,0
03/30/2007,06:29,1274.25,1274.25,1274.25,1274.25,1,0
03/30/2007,06:30,1274.25,1274.25,1274.25,1274.25,92,0
03/30/2007,06:31,1274.25,1274.25,1274.25,1274.25,152,0
03/30/2007,06:32,1274.50,1274.75,1274.25,1274.50,213,4
03/30/2007,06:33,1274.25,1274.50,1274.25,1274.50,1,7
03/30/2007,06:34,1274.25,1274.50,1274.25,1274.50,11,9
03/30/2007,06:35,1274.50,1274.50,1274.50,1274.50,86,0
03/30/2007,06:36,1274.25,1274.50,1274.25,1274.50,54,218
03/30/2007,06:37,1274.50,1274.75,1274.50,1274.75,229,0
03/30/2007,06:38,1274.75,1275.00,1274.75,1275.00,222,7
03/30/2007,06:39,1275.00,1275.00,1274.75,1275.00,166,23
03/30/2007,06:40,1275.00,1275.25,1275.00,1275.25,22,0
03/30/2007,06:41,1275.00,1275.00,1275.00,1275.00,0,32
03/30/2007,06:42,1275.25,1275.25,1275.00,1275.00,22,148
03/30/2007,06:43,1275.00,1275.50,1275.00,1275.50,189,1
03/30/2007,06:44,1275.25,1275.50,1275.25,1275.25,5,17
03/30/2007,06:45,1275.25,1275.25,1275.00,1275.00,50,255
03/30/2007,06:46,1275.25,1275.50,1275.25,1275.25,53,1
03/30/2007,06:47,1275.50,1275.50,1275.25,1275.50,78,2
03/30/2007,06:48,1275.25,1275.50,1275.25,1275.50,50,15
03/30/2007,06:49,1275.50,1275.75,1275.25,1275.75,399,16
03/30/2007,06:50,1275.50,1276.00,1275.50,1275.75,179,27
03/30/2007,06:51,1276.00,1276.00,1275.50,1275.50,50,189
03/30/2007,06:52,1275.50,1275.75,1275.50,1275.50,8,6
03/30/2007,06:53,1275.50,1275.50,1275.25,1275.25,0,599
03/30/2007,06:54,1275.25,1275.50,1275.25,1275.25,2,43
03/30/2007,06:55,1275.25,1275.50,1275.00,1275.00,1,58
03/30/2007,06:56,1275.25,1275.50,1275.25,1275.50,399,0
03/30/2007,06:57,1275.25,1275.25,1275.25,1275.25,0,279
03/30/2007,06:58,1275.25,1275.50,1275.25,1275.25,201,32
03/30/2007,06:59,1275.50,1275.75,1275.25,1275.75,337,1
03/30/2007,07:00,1275.75,1275.75,1275.75,1275.75,124,0
03/30/2007,07:01,1275.75,1275.75,1275.50,1275.50,5,50
03/30/2007,07:02,1275.50,1275.75,1275.50,1275.75,171,2
03/30/2007,07:03,1275.75,1276.50,1275.50,1276.50,923,102
03/30/2007,07:04,1276.50,1276.75,1276.25,1276.50,259,336
03/30/2007,07:05,1276.25,1276.75,1276.25,1276.50,80,174
03/30/2007,07:06,1276.25,1276.50,1276.25,1276.25,69,25
03/30/2007,07:07,1276.25,1276.50,1276.25,1276.50,939,7
03/30/2007,07:08,1276.50,1276.75,1276.25,1276.50,1170,247
03/30/2007,07:09,1276.50,1276.50,1276.25,1276.25,4,166
03/30/2007,07:10,1276.50,1276.50,1276.25,1276.50,308,5
03/30/2007,07:11,1276.50,1276.75,1276.25,1276.50,636,4
03/30/2007,07:12,1276.50,1276.50,1276.50,1276.50,0,177
03/30/2007,07:13,1276.25,1276.50,1276.25,1276.50,20,1
03/30/2007,07:14,1276.50,1276.50,1276.25,1276.25,8,269
03/30/2007,07:15,1276.50,1276.50,1276.25,1276.25,4,183
03/30/2007,07:16,1276.25,1276.50,1275.75,1275.75,2,523
03/30/2007,07:17,1276.00,1276.00,1275.75,1275.75,5,99
03/30/2007,07:18,1276.00,1276.00,1275.75,1275.75,9,91
03/30/2007,07:19,1275.75,1275.75,1275.50,1275.50,6,13
03/30/2007,07:20,1275.75,1275.75,1275.25,1275.25,9,204
03/30/2007,07:21,1275.50,1275.50,1274.50,1274.75,30,506
03/30/2007,07:22,1274.75,1274.75,1274.75,1274.75,149,0
03/30/2007,07:23,1275.00,1275.00,1274.50,1274.50,112,61
03/30/2007,07:24,1274.50,1274.75,1274.50,1274.50,30,379
03/30/2007,07:25,1274.75,1275.25,1274.50,1275.25,387,31
03/30/2007,07:26,1275.25,1275.50,1275.00,1275.25,164,14
03/30/2007,07:27,1275.25,1275.50,1275.25,1275.50,209,24
03/30/2007,07:28,1275.50,1275.50,1275.00,1275.00,93,103
03/30/2007,07:29,1275.25,1275.50,1275.25,1275.25,83,14
03/30/2007,07:30,1275.25,1275.50,1275.00,1275.25,105,124
03/30/2007,07:31,1275.25,1278.50,1273.00,1278.25,6298,3738
03/30/2007,07:32,1278.25,1278.50,1277.00,1277.50,2949,2488
03/30/2007,07:33,1277.50,1278.50,1277.25,1278.00,1298,740
03/30/2007,07:34,1278.00,1278.25,1276.75,1276.75,163,2047
03/30/2007,07:35,1276.75,1277.25,1276.25,1276.25,929,1170
03/30/2007,07:36,1276.50,1277.00,1276.50,1276.75,607,507
03/30/2007,07:37,1277.00,1277.25,1276.50,1276.50,275,760
03/30/2007,07:38,1276.75,1277.50,1276.25,1277.50,813,347
03/30/2007,07:39,1277.50,1278.00,1277.50,1277.50,697,721
03/30/2007,07:40,1277.50,1278.00,1277.25,1277.50,578,289
03/30/2007,07:41,1277.50,1277.50,1276.75,1277.25,626,901
03/30/2007,07:42,1277.50,1278.25,1277.50,1277.75,934,246
03/30/2007,07:43,1278.00,1278.00,1277.00,1277.25,111,456
03/30/2007,07:44,1277.25,1277.50,1277.00,1277.25,16,103
03/30/2007,07:45,1277.25,1277.25,1277.00,1277.00,212,38
03/30/2007,07:46,1277.00,1277.25,1276.75,1276.75,112,254
03/30/2007,07:47,1277.00,1277.25,1276.75,1277.00,97,17
03/30/2007,07:48,1277.00,1277.00,1276.75,1276.75,0,95
03/30/2007,07:49,1276.75,1277.25,1276.75,1277.25,123,54
03/30/2007,07:50,1277.00,1277.50,1277.00,1277.25,178,103
03/30/2007,07:51,1277.25,1277.25,1277.25,1277.25,0,96
03/30/2007,07:52,1277.00,1277.25,1277.00,1277.25,103,142
03/30/2007,07:53,1277.25,1277.50,1277.25,1277.25,30,215
03/30/2007,07:54,1277.00,1277.25,1277.00,1277.00,1,80
03/30/2007,07:55,1277.00,1277.25,1277.00,1277.25,213,34
03/30/2007,07:56,1277.25,1277.25,1276.50,1276.50,36,480
03/30/2007,07:57,1276.50,1276.75,1276.00,1276.25,263,579
03/30/2007,07:58,1276.50,1276.50,1276.25,1276.25,9,164
03/30/2007,07:59,1276.25,1277.00,1276.25,1276.75,228,251
03/30/2007,08:00,1276.75,1277.00,1276.75,1277.00,154,20
03/30/2007,08:01,1276.75,1277.00,1276.75,1276.75,4,47
03/30/2007,08:02,1277.00,1277.50,1277.00,1277.25,280,292
03/30/2007,08:03,1277.25,1277.50,1277.00,1277.00,48,58
03/30/2007,08:04,1277.25,1277.25,1277.00,1277.25,27,13
03/30/2007,08:05,1277.00,1277.25,1276.75,1277.25,227,361
03/30/2007,08:06,1277.25,1277.75,1277.25,1277.50,710,314
03/30/2007,08:07,1277.50,1277.75,1277.50,1277.75,245,160
03/30/2007,08:08,1277.75,1277.75,1277.50,1277.50,221,3
03/30/2007,08:09,1277.50,1277.75,1277.50,1277.50,2,83
03/30/2007,08:10,1277.75,1278.00,1277.75,1278.00,337,69
03/30/2007,08:11,1277.75,1278.00,1277.50,1277.50,84,472
03/30/2007,08:12,1277.50,1277.50,1277.25,1277.25,64,267
03/30/2007,08:13,1277.25,1277.50,1277.25,1277.50,309,134
03/30/2007,08:14,1277.50,1277.50,1277.00,1277.25,79,143
03/30/2007,08:15,1277.00,1277.00,1276.50,1276.50,423,699
03/30/2007,08:16,1276.75,1276.75,1276.25,1276.75,298,564
03/30/2007,08:17,1276.75,1277.25,1276.00,1276.00,276,840
03/30/2007,08:18,1276.25,1276.50,1276.00,1276.50,261,105
03/30/2007,08:19,1276.25,1276.25,1276.00,1276.00,15,431
03/30/2007,08:20,1276.00,1276.25,1275.50,1276.25,519,479
03/30/2007,08:21,1276.00,1276.50,1276.00,1276.50,216,337
03/30/2007,08:22,1276.25,1276.25,1276.00,1276.25,231,148
03/30/2007,08:23,1276.25,1276.50,1276.00,1276.50,167,131
03/30/2007,08:24,1276.25,1276.50,1276.25,1276.25,41,84
03/30/2007,08:25,1276.50,1276.75,1276.25,1276.50,843,116
03/30/2007,08:26,1276.50,1276.75,1276.00,1276.00,137,634
03/30/2007,08:27,1276.25,1276.25,1275.75,1275.75,143,225
03/30/2007,08:28,1275.75,1276.25,1275.75,1275.75,406,86
03/30/2007,08:29,1275.75,1275.75,1275.25,1275.25,577,1244
03/30/2007,08:30,1275.50,1276.00,1275.25,1275.50,1262,2064
03/30/2007,08:31,1275.50,1276.25,1275.25,1276.00,3108,1642
03/30/2007,08:32,1276.00,1276.50,1275.50,1276.25,1337,1632
03/30/2007,08:33,1276.00,1276.25,1275.50,1275.75,970,2167
03/30/2007,08:34,1275.75,1276.25,1275.25,1275.75,1412,1808
03/30/2007,08:35,1275.75,1276.00,1275.50,1275.50,1286,1461
03/30/2007,08:36,1275.50,1276.00,1275.25,1275.75,1148,1105
03/30/2007,08:37,1275.50,1275.75,1275.00,1275.25,852,1135
03/30/2007,08:38,1275.25,1276.00,1275.00,1275.75,1643,1144
03/30/2007,08:39,1275.75,1276.00,1275.25,1275.50,779,1539
03/30/2007,08:40,1275.50,1276.00,1275.25,1276.00,1172,687
03/30/2007,08:41,1275.75,1276.00,1275.25,1276.00,588,704
03/30/2007,08:42,1275.75,1277.25,1275.75,1277.00,3991,1968
03/30/2007,08:43,1277.00,1279.00,1276.00,1278.50,15113,10393
03/30/2007,08:44,1278.25,1278.75,1277.00,1277.50,3388,5630
03/30/2007,08:45,1277.50,1278.75,1277.50,1278.50,2720,1358
03/30/2007,08:46,1278.50,1282.25,1278.50,1281.50,19920,10682
03/30/2007,08:47,1281.75,1282.25,1280.75,1280.75,7648,5711
03/30/2007,08:48,1281.00,1281.25,1280.50,1280.50,3306,4187
03/30/2007,08:49,1280.50,1281.00,1280.25,1281.00,2559,4146
03/30/2007,08:50,1280.75,1280.75,1279.25,1279.50,3101,4746
03/30/2007,08:51,1279.75,1280.25,1279.50,1280.00,1619,961
03/30/2007,08:52,1279.75,1280.50,1279.50,1280.00,1887,1826
03/30/2007,08:53,1280.00,1280.50,1279.75,1280.25,896,911
03/30/2007,08:54,1280.25,1280.50,1279.75,1279.75,599,2118
03/30/2007,08:55,1279.75,1280.00,1279.00,1279.25,397,4793
03/30/2007,08:56,1279.25,1279.50,1278.00,1278.75,3436,5122
03/30/2007,08:57,1278.50,1279.00,1278.25,1278.75,891,1703
03/30/2007,08:58,1278.50,1278.75,1278.25,1278.75,1528,1081
03/30/2007,08:59,1278.50,1279.50,1278.50,1279.00,1289,918
03/30/2007,09:00,1279.25,1279.50,1279.00,1279.25,1053,1027
03/30/2007,09:01,1279.50,1281.25,1279.25,1281.00,6949,3463
03/30/2007,09:02,1281.00,1281.50,1280.00,1281.50,4376,2166
03/30/2007,09:03,1281.50,1281.50,1280.50,1280.50,1149,3523
03/30/2007,09:04,1280.50,1281.00,1279.50,1280.00,2822,3900
03/30/2007,09:05,1279.75,1280.75,1279.75,1280.25,1797,1483
03/30/2007,09:06,1280.00,1280.25,1278.25,1279.00,2196,5412
03/30/2007,09:07,1279.00,1279.25,1278.00,1278.25,1894,6128
03/30/2007,09:08,1278.25,1279.25,1278.00,1279.25,2913,1302
03/30/2007,09:09,1279.50,1279.50,1278.50,1279.00,971,1982
03/30/2007,09:10,1279.00,1279.00,1278.25,1279.00,1583,2324
03/30/2007,09:11,1279.00,1279.50,1278.50,1279.25,1204,1072
03/30/2007,09:12,1279.00,1279.25,1278.50,1278.75,439,1293
03/30/2007,09:13,1278.75,1279.00,1278.00,1278.50,1190,1382
03/30/2007,09:14,1278.75,1279.00,1278.00,1279.00,975,1355
03/30/2007,09:15,1279.00,1279.75,1278.75,1278.75,1676,2129
03/30/2007,09:16,1278.75,1279.50,1278.50,1279.00,1611,1196
03/30/2007,09:17,1278.75,1279.25,1278.25,1278.50,182,891
03/30/2007,09:18,1278.50,1279.00,1278.25,1278.75,1655,1972
03/30/2007,09:19,1278.75,1279.25,1278.25,1278.25,918,1203
03/30/2007,09:20,1278.50,1278.50,1277.50,1277.75,1059,3072
03/30/2007,09:21,1277.50,1278.00,1277.50,1277.75,1675,2695
03/30/2007,09:22,1277.50,1277.75,1277.25,1277.50,2050,2404
03/30/2007,09:23,1277.75,1278.00,1277.25,1277.50,1367,1832
03/30/2007,09:24,1277.50,1277.75,1277.00,1277.50,1679,1064
03/30/2007,09:25,1277.50,1277.75,1277.25,1277.25,1004,1348
03/30/2007,09:26,1277.50,1278.00,1277.25,1278.00,2060,923
03/30/2007,09:27,1278.00,1278.25,1277.75,1277.75,1041,860
03/30/2007,09:28,1277.75,1278.00,1277.50,1277.50,310,916
03/30/2007,09:29,1277.75,1278.00,1277.00,1277.25,955,1729
03/30/2007,09:30,1277.50,1277.75,1277.25,1277.50,479,461
03/30/2007,09:31,1277.50,1277.75,1277.00,1277.00,599,1598
03/30/2007,09:32,1277.00,1277.00,1275.75,1276.25,1468,5038
03/30/2007,09:33,1276.00,1276.75,1276.00,1276.75,1987,637
03/30/2007,09:34,1276.75,1277.00,1276.50,1277.00,1610,909
03/30/2007,09:35,1277.00,1277.50,1276.75,1277.25,1565,579
03/30/2007,09:36,1277.25,1277.75,1277.00,1277.50,706,1151
03/30/2007,09:37,1277.50,1278.00,1277.25,1278.00,1702,694
03/30/2007,09:38,1278.00,1278.50,1277.75,1277.75,2311,1404
03/30/2007,09:39,1278.00,1278.00,1277.50,1277.50,73,684
03/30/2007,09:40,1277.50,1278.00,1277.00,1277.25,1123,1516
03/30/2007,09:41,1277.25,1277.75,1276.75,1276.75,1088,1556
03/30/2007,09:42,1277.00,1277.50,1276.75,1277.25,935,753
03/30/2007,09:43,1277.25,1277.50,1277.00,1277.25,340,588
03/30/2007,09:44,1277.50,1277.75,1277.25,1277.50,710,1253
03/30/2007,09:45,1277.75,1277.75,1276.75,1276.75,334,1257
03/30/2007,09:46,1276.75,1277.00,1276.25,1277.00,1071,1501
03/30/2007,09:47,1277.25,1277.25,1276.25,1276.75,1023,2083
03/30/2007,09:48,1276.50,1277.00,1276.00,1276.75,1208,1571
03/30/2007,09:49,1276.50,1277.00,1276.50,1276.75,416,441
03/30/2007,09:50,1276.75,1277.25,1276.50,1277.00,799,785
03/30/2007,09:51,1277.25,1277.25,1276.75,1276.75,365,729
03/30/2007,09:52,1277.00,1277.25,1276.75,1277.00,692,260
03/30/2007,09:53,1277.00,1277.25,1276.50,1277.25,450,471
03/30/2007,09:54,1277.00,1277.25,1277.00,1277.25,187,342
03/30/2007,09:55,1277.00,1277.50,1276.75,1277.00,401,532
03/30/2007,09:56,1277.00,1277.25,1276.50,1276.50,220,593
03/30/2007,09:57,1276.75,1277.00,1276.25,1277.00,1123,712
03/30/2007,09:58,1276.75,1277.00,1276.50,1276.50,275,978
03/30/2007,09:59,1276.50,1277.75,1276.50,1277.50,2528,938
03/30/2007,10:00,1277.50,1278.00,1277.25,1277.50,702,949
03/30/2007,10:01,1277.50,1277.75,1277.00,1277.50,935,1170
03/30/2007,10:02,1277.50,1277.75,1277.25,1277.75,463,283
03/30/2007,10:03,1277.75,1278.25,1277.50,1278.00,2379,570
03/30/2007,10:04,1278.00,1278.00,1277.75,1277.75,159,456
03/30/2007,10:05,1277.75,1278.25,1277.25,1277.25,1281,1501
03/30/2007,10:06,1277.25,1277.75,1277.25,1277.75,652,167
03/30/2007,10:07,1277.50,1277.75,1277.50,1277.75,169,121
03/30/2007,10:08,1277.75,1278.25,1277.50,1278.25,517,572
03/30/2007,10:09,1278.00,1278.25,1277.75,1277.75,486,928
03/30/2007,10:10,1277.75,1277.75,1277.50,1277.75,356,280
03/30/2007,10:11,1277.50,1278.00,1277.50,1277.50,349,317
03/30/2007,10:12,1277.75,1278.00,1277.00,1277.25,968,1712
03/30/2007,10:13,1277.00,1277.25,1276.75,1276.75,223,1083
03/30/2007,10:14,1276.75,1277.25,1276.50,1277.00,1087,1216
03/30/2007,10:15,1277.00,1277.00,1276.25,1276.25,496,1672
03/30/2007,10:16,1276.50,1276.50,1275.50,1275.50,2080,2933
03/30/2007,10:17,1275.50,1276.25,1275.25,1276.00,1908,2462
03/30/2007,10:18,1275.75,1276.00,1275.00,1275.00,1724,3529
03/30/2007,10:19,1275.00,1275.75,1275.00,1275.50,1561,2216
03/30/2007,10:20,1275.25,1275.50,1275.25,1275.50,665,439
03/30/2007,10:21,1275.50,1275.75,1275.00,1275.75,1082,582
03/30/2007,10:22,1275.50,1276.00,1275.50,1275.75,1461,478
03/30/2007,10:23,1275.75,1276.00,1275.50,1275.50,296,2191
03/30/2007,10:24,1275.50,1275.50,1274.50,1274.75,1171,5305
03/30/2007,10:25,1275.00,1275.00,1274.00,1274.25,1237,3218
03/30/2007,10:26,1274.00,1274.00,1272.25,1272.50,2627,11116
03/30/2007,10:27,1272.25,1272.50,1271.25,1272.50,5820,7332
03/30/2007,10:28,1272.25,1273.00,1272.00,1272.50,6009,8339
03/30/2007,10:29,1272.50,1272.50,1270.25,1270.75,6009,11487
03/30/2007,10:30,1270.75,1270.75,1269.75,1270.50,8520,6912
03/30/2007,10:31,1270.50,1271.25,1270.25,1271.00,4364,3195
03/30/2007,10:32,1271.00,1271.75,1270.75,1271.25,6431,1915
03/30/2007,10:33,1271.25,1272.00,1271.25,1272.00,4233,1446
03/30/2007,10:34,1272.00,1272.25,1271.50,1271.75,2167,2715
03/30/2007,10:35,1271.75,1272.00,1271.25,1271.50,879,1356
03/30/2007,10:36,1271.25,1272.25,1271.25,1272.25,2010,1006
03/30/2007,10:37,1272.00,1273.00,1272.00,1272.50,4159,1640
03/30/2007,10:38,1272.50,1272.75,1272.00,1272.00,312,1965
03/30/2007,10:39,1272.25,1272.50,1272.00,1272.50,948,732
03/30/2007,10:40,1272.50,1272.50,1271.75,1272.00,634,1898
03/30/2007,10:41,1272.00,1272.50,1271.75,1271.75,1152,1421
03/30/2007,10:42,1271.75,1272.00,1270.75,1271.25,1472,4162
03/30/2007,10:43,1271.00,1271.25,1269.00,1269.25,3227,11424
03/30/2007,10:44,1269.25,1269.50,1266.50,1267.00,4815,14147
03/30/2007,10:45,1267.00,1268.50,1266.75,1268.50,5869,4197
03/30/2007,10:46,1268.50,1268.75,1266.25,1266.50,4077,10081
03/30/2007,10:47,1266.50,1267.50,1265.00,1265.25,5644,11111
03/30/2007,10:48,1265.25,1265.50,1261.25,1261.50,7921,20634
03/30/2007,10:49,1261.25,1263.75,1260.50,1263.50,13794,10040
03/30/2007,10:50,1263.25,1266.00,1263.25,1265.00,11993,6491
03/30/2007,10:51,1265.25,1267.00,1264.75,1266.50,6456,3816
03/30/2007,10:52,1266.75,1268.25,1265.50,1265.75,8514,8988
03/30/2007,10:53,1265.50,1266.50,1265.00,1266.25,4497,4013
03/30/2007,10:54,1266.00,1268.00,1265.50,1267.75,5355,2687
03/30/2007,10:55,1267.75,1268.00,1266.25,1267.00,3090,3401
03/30/2007,10:56,1267.25,1270.50,1267.25,1270.25,11168,3498
03/30/2007,10:57,1270.25,1270.50,1268.50,1269.00,4185,7807
03/30/2007,10:58,1268.75,1270.25,1268.75,1270.00,4005,3374
03/30/2007,10:59,1269.75,1270.50,1268.25,1268.75,4735,4927
03/30/2007,11:00,1268.50,1269.00,1268.00,1268.50,2367,3079
03/30/2007,11:01,1268.50,1269.00,1266.50,1267.25,3941,6414
03/30/2007,11:02,1267.00,1267.50,1266.25,1266.75,3330,4416
03/30/2007,11:03,1266.75,1267.75,1266.50,1267.25,3010,1764
03/30/2007,11:04,1267.25,1268.00,1267.00,1267.50,1875,1178
03/30/2007,11:05,1267.50,1268.50,1267.25,1267.75,2625,1323
03/30/2007,11:06,1267.75,1268.00,1267.00,1267.25,1068,2728
03/30/2007,11:07,1267.25,1268.50,1267.00,1268.00,1834,1607
03/30/2007,11:08,1268.00,1269.50,1267.75,1269.25,2182,807
03/30/2007,11:09,1269.50,1270.00,1269.00,1269.00,3370,2201
03/30/2007,11:10,1269.00,1269.50,1268.50,1268.50,540,1526
03/30/2007,11:11,1268.75,1269.25,1268.50,1268.75,1505,958
03/30/2007,11:12,1268.75,1269.00,1268.00,1268.50,816,1548
03/30/2007,11:13,1268.50,1268.75,1268.25,1268.25,288,534
03/30/2007,11:14,1268.25,1268.50,1267.50,1267.75,640,2527
03/30/2007,11:15,1267.75,1268.25,1267.00,1268.00,1793,1941
03/30/2007,11:16,1268.00,1268.25,1266.75,1267.00,317,1723
03/30/2007,11:17,1267.00,1267.50,1266.75,1266.75,471,594
03/30/2007,11:18,1266.75,1267.25,1266.50,1267.00,551,635
03/30/2007,11:19,1267.25,1267.75,1267.00,1267.25,767,566
03/30/2007,11:20,1267.25,1268.75,1267.25,1268.25,1520,464
03/30/2007,11:21,1268.50,1268.50,1267.75,1268.25,471,471
03/30/2007,11:22,1268.00,1268.25,1267.50,1268.25,233,220
03/30/2007,11:23,1268.25,1268.50,1268.25,1268.50,1135,50
03/30/2007,11:24,1268.25,1268.50,1267.50,1267.50,215,660
03/30/2007,11:25,1267.75,1267.75,1267.25,1267.50,139,572
03/30/2007,11:26,1267.25,1268.50,1267.25,1267.75,701,350
03/30/2007,11:27,1267.75,1268.00,1267.50,1268.00,251,537
03/30/2007,11:28,1267.75,1268.50,1267.75,1268.25,368,179
03/30/2007,11:29,1268.25,1268.50,1267.50,1267.75,343,1473
03/30/2007,11:30,1267.75,1268.25,1267.50,1268.25,336,50
03/30/2007,11:31,1268.25,1268.50,1267.50,1268.00,1024,710
03/30/2007,11:32,1268.00,1268.50,1268.00,1268.50,439,244
03/30/2007,11:33,1268.50,1269.25,1268.25,1268.75,1785,487
03/30/2007,11:34,1268.75,1270.50,1268.75,1270.00,3895,1371
03/30/2007,11:35,1270.00,1270.50,1269.75,1270.00,894,694
03/30/2007,11:36,1270.00,1270.50,1270.00,1270.00,1110,810
03/30/2007,11:37,1270.00,1270.50,1270.00,1270.00,934,451
03/30/2007,11:38,1270.25,1271.00,1270.00,1270.75,1866,729
03/30/2007,11:39,1270.75,1271.00,1270.25,1270.25,261,1027
03/30/2007,11:40,1270.25,1270.50,1270.00,1270.50,726,529
03/30/2007,11:41,1270.50,1270.50,1270.00,1270.25,328,626
03/30/2007,11:42,1270.50,1270.50,1270.00,1270.25,482,569
03/30/2007,11:43,1270.25,1270.25,1269.50,1269.50,796,1141
03/30/2007,11:44,1269.75,1270.25,1269.75,1270.25,389,26
03/30/2007,11:45,1270.00,1270.50,1270.00,1270.00,243,424
03/30/2007,11:46,1269.75,1270.00,1268.25,1268.50,1709,5900
03/30/2007,11:47,1268.25,1269.25,1268.25,1269.00,981,381
03/30/2007,11:48,1269.00,1269.25,1268.75,1269.00,1264,609
03/30/2007,11:49,1269.25,1269.50,1268.75,1269.00,553,357
03/30/2007,11:50,1269.00,1269.25,1268.75,1269.25,50,189
03/30/2007,11:51,1269.00,1269.00,1268.50,1268.75,296,707
03/30/2007,11:52,1268.75,1269.25,1268.75,1269.00,445,122
03/30/2007,11:53,1269.00,1269.50,1269.00,1269.25,276,408
03/30/2007,11:54,1269.00,1269.25,1268.75,1268.75,166,345
03/30/2007,11:55,1269.00,1269.00,1267.75,1268.00,555,1806
03/30/2007,11:56,1268.00,1268.00,1267.50,1267.75,497,732
03/30/2007,11:57,1268.00,1268.25,1268.00,1268.25,379,302
03/30/2007,11:58,1268.25,1268.50,1268.00,1268.25,436,461
03/30/2007,11:59,1268.25,1269.00,1268.00,1268.75,979,51
03/30/2007,12:00,1269.00,1269.00,1268.25,1268.50,365,638
03/30/2007,12:01,1268.25,1268.75,1268.25,1268.75,579,201
03/30/2007,12:02,1268.50,1268.75,1268.50,1268.75,111,187
03/30/2007,12:03,1268.75,1269.25,1268.25,1268.25,368,743
03/30/2007,12:04,1268.25,1268.50,1268.00,1268.25,80,348
03/30/2007,12:05,1268.25,1268.75,1268.25,1268.75,308,221
03/30/2007,12:06,1268.50,1268.75,1268.25,1268.50,57,199
03/30/2007,12:07,1268.50,1269.50,1268.50,1269.50,2031,24
03/30/2007,12:08,1269.75,1271.00,1269.75,1271.00,3816,621
03/30/2007,12:09,1271.00,1271.00,1270.00,1270.50,684,1551
03/30/2007,12:10,1270.25,1270.75,1269.75,1270.00,376,923
03/30/2007,12:11,1270.00,1270.25,1269.75,1270.00,512,930
03/30/2007,12:12,1270.00,1270.25,1269.75,1269.75,183,324
03/30/2007,12:13,1269.75,1269.75,1269.25,1269.50,189,2151
03/30/2007,12:14,1269.50,1269.75,1269.25,1269.50,134,157
03/30/2007,12:15,1269.50,1269.75,1269.50,1269.50,102,82
03/30/2007,12:16,1269.50,1269.75,1269.25,1269.50,215,341
03/30/2007,12:17,1269.75,1270.00,1269.50,1270.00,287,101
03/30/2007,12:18,1269.75,1270.00,1269.50,1270.00,123,332
03/30/2007,12:19,1270.00,1270.50,1269.75,1270.50,1109,167
03/30/2007,12:20,1270.25,1270.50,1270.00,1270.50,105,592
03/30/2007,12:21,1270.50,1270.50,1269.25,1269.75,759,1082
03/30/2007,12:22,1269.75,1270.00,1269.25,1269.50,431,589
03/30/2007,12:23,1269.50,1269.75,1269.50,1269.75,249,157
03/30/2007,12:24,1269.75,1269.75,1269.25,1269.50,123,337
03/30/2007,12:25,1269.50,1269.75,1269.25,1269.75,169,4
03/30/2007,12:26,1269.75,1270.50,1269.75,1270.50,525,51
03/30/2007,12:27,1270.50,1270.75,1270.25,1270.25,898,728
03/30/2007,12:28,1270.50,1270.50,1270.50,1270.50,323,0
03/30/2007,12:29,1270.50,1271.00,1270.50,1270.75,496,359
03/30/2007,12:30,1270.75,1271.00,1270.50,1270.75,819,522
03/30/2007,12:31,1270.75,1272.25,1270.75,1271.50,6592,1866
03/30/2007,12:32,1271.50,1271.50,1270.75,1271.25,2073,1636
03/30/2007,12:33,1271.25,1271.25,1270.50,1270.75,224,872
03/30/2007,12:34,1270.50,1270.75,1270.00,1270.25,593,1362
03/30/2007,12:35,1270.25,1271.25,1270.25,1271.25,1111,103
03/30/2007,12:36,1271.00,1271.25,1270.50,1270.50,24,639
03/30/2007,12:37,1270.75,1270.75,1270.25,1270.25,75,652
03/30/2007,12:38,1270.00,1270.50,1270.00,1270.25,232,36
03/30/2007,12:39,1270.50,1271.00,1270.50,1271.00,520,9
03/30/2007,12:40,1271.25,1271.25,1270.75,1271.00,112,297
03/30/2007,12:41,1271.00,1271.75,1270.75,1270.75,1867,1490
03/30/2007,12:42,1271.00,1272.50,1270.75,1271.75,3864,2598
03/30/2007,12:43,1271.75,1271.75,1270.50,1271.25,1490,3072
03/30/2007,12:44,1271.25,1271.75,1271.00,1271.25,748,941
03/30/2007,12:45,1271.00,1271.50,1270.75,1271.25,318,652
03/30/2007,12:46,1271.25,1271.25,1271.00,1271.00,247,529
03/30/2007,12:47,1271.00,1271.00,1270.50,1270.75,670,1331
03/30/2007,12:48,1270.50,1270.75,1269.50,1270.25,779,3309
03/30/2007,12:49,1270.50,1270.50,1269.75,1269.75,497,857
03/30/2007,12:50,1269.75,1270.50,1269.75,1270.00,859,338
03/30/2007,12:51,1270.25,1270.50,1270.00,1270.25,199,197
03/30/2007,12:52,1270.50,1271.00,1270.50,1270.75,913,144
03/30/2007,12:53,1271.00,1271.50,1270.75,1271.00,517,332
03/30/2007,12:54,1271.25,1271.50,1270.50,1270.50,156,780
03/30/2007,12:55,1270.50,1270.75,1269.75,1270.75,1362,1145
03/30/2007,12:56,1270.75,1271.50,1270.50,1270.75,876,379
03/30/2007,12:57,1270.75,1271.00,1270.75,1271.00,157,43
03/30/2007,12:58,1271.00,1271.25,1270.50,1270.50,299,693
03/30/2007,12:59,1270.75,1271.00,1270.50,1271.00,342,317
03/30/2007,13:00,1271.00,1271.25,1270.75,1271.25,455,224
03/30/2007,13:01,1271.25,1271.25,1270.75,1270.75,70,465
03/30/2007,13:02,1270.75,1271.75,1270.75,1271.50,1278,250
03/30/2007,13:03,1271.50,1272.00,1270.50,1270.75,666,1307
03/30/2007,13:04,1270.75,1271.00,1270.50,1270.75,218,145
03/30/2007,13:05,1270.75,1271.00,1270.50,1270.75,88,354
03/30/2007,13:06,1270.50,1271.00,1270.50,1271.00,273,55
03/30/2007,13:07,1271.00,1271.25,1270.75,1271.00,197,339
03/30/2007,13:08,1271.00,1271.25,1271.00,1271.25,44,206
03/30/2007,13:09,1271.25,1271.25,1271.00,1271.25,42,7
03/30/2007,13:10,1271.25,1271.50,1271.00,1271.25,367,521
03/30/2007,13:11,1271.50,1271.75,1271.25,1271.75,571,14
03/30/2007,13:12,1271.75,1272.50,1271.50,1272.50,2315,549
03/30/2007,13:13,1272.25,1272.50,1272.00,1272.25,563,582
03/30/2007,13:14,1272.00,1272.50,1272.00,1272.25,494,658
03/30/2007,13:15,1272.00,1272.25,1272.00,1272.00,50,131
03/30/2007,13:16,1272.00,1272.50,1272.00,1272.25,447,141
03/30/2007,13:17,1272.25,1272.50,1272.25,1272.25,365,193
03/30/2007,13:18,1272.50,1272.50,1271.75,1271.75,380,1360
03/30/2007,13:19,1271.75,1272.00,1271.75,1271.75,131,168
03/30/2007,13:20,1272.00,1272.25,1271.75,1272.25,526,104
03/30/2007,13:21,1272.00,1272.50,1272.00,1272.00,474,437
03/30/2007,13:22,1272.25,1272.50,1271.75,1272.25,304,514
03/30/2007,13:23,1272.50,1272.50,1272.00,1272.25,266,195
03/30/2007,13:24,1272.25,1273.00,1272.25,1272.25,1595,1073
03/30/2007,13:25,1272.25,1272.50,1272.00,1272.25,49,526
03/30/2007,13:26,1272.25,1272.50,1272.00,1272.25,544,140
03/30/2007,13:27,1272.25,1273.00,1272.25,1272.75,1056,203
03/30/2007,13:28,1272.75,1273.75,1272.75,1273.50,2728,490
03/30/2007,13:29,1273.75,1274.25,1273.50,1274.00,2163,759
03/30/2007,13:30,1274.25,1274.25,1273.50,1273.75,627,1395
03/30/2007,13:31,1273.50,1274.00,1273.50,1273.50,355,396
03/30/2007,13:32,1273.50,1273.75,1273.25,1273.50,40,843
03/30/2007,13:33,1273.25,1273.50,1273.25,1273.50,142,92
03/30/2007,13:34,1273.25,1274.00,1273.25,1273.75,788,168
03/30/2007,13:35,1274.00,1274.00,1273.50,1273.75,123,332
03/30/2007,13:36,1273.50,1273.75,1273.50,1273.50,350,24
03/30/2007,13:37,1273.50,1273.75,1273.50,1273.75,231,59
03/30/2007,13:38,1273.75,1275.00,1273.50,1274.75,4052,579
03/30/2007,13:39,1274.75,1276.25,1274.75,1275.75,5136,1515
03/30/2007,13:40,1275.75,1275.75,1275.25,1275.50,1260,1798
03/30/2007,13:41,1275.50,1276.00,1275.25,1275.75,1199,375
03/30/2007,13:42,1276.00,1276.00,1274.75,1275.00,533,2772
03/30/2007,13:43,1275.00,1275.50,1275.00,1275.00,734,1914
03/30/2007,13:44,1274.75,1275.00,1274.00,1274.50,1318,3535
03/30/2007,13:45,1274.50,1275.00,1274.00,1275.00,1185,478
03/30/2007,13:46,1275.00,1275.50,1274.75,1275.25,1153,837
03/30/2007,13:47,1275.00,1275.25,1275.00,1275.00,90,122
03/30/2007,13:48,1275.25,1275.50,1275.00,1275.50,1281,172
03/30/2007,13:49,1275.75,1275.75,1275.25,1275.25,410,718
03/30/2007,13:50,1275.25,1275.50,1275.25,1275.25,27,324
03/30/2007,13:51,1275.25,1275.25,1275.00,1275.25,254,528
03/30/2007,13:52,1275.25,1275.75,1275.25,1275.25,564,423
03/30/2007,13:53,1275.25,1275.50,1275.00,1275.00,310,723
03/30/2007,13:54,1275.00,1275.50,1275.00,1275.25,272,227
03/30/2007,13:55,1275.00,1275.00,1274.00,1274.25,2105,3337
03/30/2007,13:56,1274.25,1274.50,1274.00,1274.50,465,405
03/30/2007,13:57,1274.50,1274.75,1274.25,1274.50,955,353
03/30/2007,13:58,1274.50,1274.50,1273.50,1274.00,418,4813
03/30/2007,13:59,1274.00,1274.00,1273.50,1273.75,58,897
03/30/2007,14:00,1273.50,1274.50,1273.50,1274.50,1553,690
03/30/2007,14:01,1274.75,1274.75,1274.25,1274.25,244,487
03/30/2007,14:02,1274.25,1274.50,1274.25,1274.25,194,151
03/30/2007,14:03,1274.25,1274.50,1274.25,1274.50,10,461
03/30/2007,14:04,1274.50,1274.50,1274.00,1274.00,42,471
03/30/2007,14:05,1274.25,1274.50,1274.00,1274.50,327,391
03/30/2007,14:06,1274.50,1274.50,1274.25,1274.25,52,150
03/30/2007,14:07,1274.25,1274.25,1274.00,1274.00,129,458
03/30/2007,14:08,1274.00,1274.25,1274.00,1274.00,98,350
03/30/2007,14:09,1274.00,1274.25,1273.75,1273.75,254,1449
03/30/2007,14:10,1273.75,1273.75,1273.50,1273.50,663,3182
03/30/2007,14:11,1273.50,1273.75,1272.75,1273.00,675,3408
03/30/2007,14:12,1273.00,1273.00,1272.50,1273.00,1052,2076
03/30/2007,14:13,1272.75,1273.50,1272.75,1273.00,1258,459
03/30/2007,14:14,1273.00,1273.25,1272.75,1273.25,234,566
03/30/2007,14:15,1273.25,1273.75,1273.25,1273.50,1540,511
03/30/2007,14:16,1273.75,1274.25,1273.50,1274.25,539,192
03/30/2007,14:17,1274.25,1274.25,1273.75,1274.00,377,1135
03/30/2007,14:18,1274.00,1274.25,1273.75,1273.75,513,215
03/30/2007,14:19,1274.00,1274.00,1273.75,1273.75,562,681
03/30/2007,14:20,1273.75,1274.25,1273.75,1274.00,225,534
03/30/2007,14:21,1274.00,1274.50,1274.00,1274.50,395,68
03/30/2007,14:22,1274.50,1274.50,1274.25,1274.25,30,67
03/30/2007,14:23,1274.25,1274.50,1274.25,1274.25,33,84
03/30/2007,14:24,1274.50,1274.50,1274.25,1274.50,288,234
03/30/2007,14:25,1274.50,1274.50,1274.25,1274.25,44,23
03/30/2007,14:26,1274.25,1274.50,1274.25,1274.25,184,44
03/30/2007,14:27,1274.50,1274.50,1274.25,1274.25,1301,299
03/30/2007,14:28,1274.25,1274.50,1274.25,1274.25,354,234
03/30/2007,14:29,1274.25,1274.50,1274.25,1274.25,54,182
03/30/2007,14:30,1274.25,1274.50,1273.75,1273.75,106,1358
03/30/2007,14:31,1273.75,1273.75,1273.00,1273.25,765,2611
03/30/2007,14:32,1273.00,1273.25,1272.75,1273.00,89,892
03/30/2007,14:33,1273.00,1273.25,1272.75,1273.00,388,468
03/30/2007,14:34,1273.25,1273.25,1273.00,1273.00,158,850
03/30/2007,14:35,1273.00,1273.00,1272.75,1272.75,38,1271
03/30/2007,14:36,1272.75,1273.00,1272.50,1272.75,872,783
03/30/2007,14:37,1272.75,1273.00,1272.50,1272.75,676,639
03/30/2007,14:38,1272.75,1272.75,1272.50,1272.50,116,721
03/30/2007,14:39,1272.50,1272.75,1271.75,1272.00,216,3383
03/30/2007,14:40,1272.00,1272.25,1271.50,1272.25,2449,1575
03/30/2007,14:41,1272.25,1273.75,1272.00,1273.50,3112,1579
03/30/2007,14:42,1273.50,1273.50,1273.25,1273.50,415,639
03/30/2007,14:43,1273.50,1273.75,1273.25,1273.75,623,338
03/30/2007,14:44,1273.75,1274.00,1273.50,1273.50,1006,1471
03/30/2007,14:45,1273.50,1273.75,1273.00,1273.25,1012,2064
03/30/2007,14:46,1273.00,1273.50,1273.00,1273.50,416,1225
03/30/2007,14:47,1273.25,1273.75,1273.00,1273.75,1425,622
03/30/2007,14:48,1273.75,1273.75,1273.50,1273.75,1360,446
03/30/2007,14:49,1274.00,1274.25,1273.75,1274.25,2287,175
03/30/2007,14:50,1274.25,1274.75,1274.00,1274.25,1938,2527
03/30/2007,14:51,1274.50,1274.50,1273.50,1273.50,967,4721
03/30/2007,14:52,1273.50,1273.75,1273.25,1273.75,1086,1998
03/30/2007,14:53,1273.75,1273.75,1273.50,1273.75,2205,740
03/30/2007,14:54,1273.75,1274.00,1273.25,1273.50,1565,3612
03/30/2007,14:55,1273.50,1273.50,1272.50,1272.50,1346,4498
03/30/2007,14:56,1272.50,1272.75,1271.75,1272.00,2426,6960
03/30/2007,14:57,1272.00,1272.00,1271.50,1271.75,1759,3789
03/30/2007,14:58,1271.50,1272.25,1271.50,1272.00,6226,2647
03/30/2007,14:59,1272.25,1272.50,1272.00,1272.25,4418,4361
03/30/2007,15:00,1272.50,1273.50,1272.25,1273.00,15081,11191
03/30/2007,15:01,1273.00,1274.50,1272.50,1274.25,11515,11779
03/30/2007,15:02,1274.25,1274.25,1273.75,1274.00,1693,2199
03/30/2007,15:03,1274.00,1274.25,1273.50,1274.00,1834,2171
03/30/2007,15:04,1274.25,1274.25,1273.75,1274.00,1394,1631
03/30/2007,15:05,1273.75,1274.50,1273.75,1274.25,3195,1019
03/30/2007,15:06,1274.50,1274.50,1274.00,1274.25,1410,1354
03/30/2007,15:07,1274.50,1275.00,1274.25,1274.50,3379,1104
03/30/2007,15:08,1274.50,1274.75,1274.50,1274.50,1170,1220
03/30/2007,15:09,1274.50,1274.75,1274.00,1274.00,482,2373
03/30/2007,15:10,1274.00,1274.50,1274.00,1274.00,1016,1747
03/30/2007,15:11,1274.00,1274.25,1273.75,1274.25,990,404
03/30/2007,15:12,1274.25,1274.50,1274.00,1274.25,494,615
03/30/2007,15:13,1274.25,1274.25,1274.00,1274.00,857,1253
03/30/2007,15:14,1274.25,1274.75,1274.00,1274.50,2893,1133
03/30/2007,15:15,1274.75,1275.00,1274.25,1274.25,2819,4044
03/30/2007,15:16,1274.50,1274.50,1274.50,1274.50,1,0
04/01/2007,17:01,1274.25,1274.50,1273.75,1274.25,115,343
04/01/2007,17:02,1274.25,1274.25,1273.75,1274.00,182,279
04/01/2007,17:03,1274.00,1274.00,1274.00,1274.00,64,0
04/01/2007,17:04,1273.75,1274.00,1273.75,1273.75,22,123
04/01/2007,17:05,1273.75,1273.75,1273.25,1273.25,0,206
04/01/2007,17:06,1273.50,1273.75,1273.00,1273.25,22,34
04/01/2007,17:07,1273.25,1273.50,1273.25,1273.50,1,55
04/01/2007,17:08,1273.25,1273.50,1273.25,1273.25,2,27
04/01/2007,17:09,1273.25,1273.50,1273.25,1273.25,22,60
04/01/2007,17:10,1273.25,1273.25,1273.00,1273.25,60,129
04/01/2007,17:11,1273.25,1273.50,1273.25,1273.50,9,0
04/01/2007,17:12,1273.50,1273.50,1273.25,1273.25,27,10
04/01/2007,17:13,1273.25,1273.50,1273.25,1273.50,7,1
04/01/2007,17:14,1273.25,1273.25,1273.00,1273.25,1,34
04/01/2007,17:15,1273.25,1273.25,1272.50,1272.75,6,78
04/01/2007,17:16,1272.50,1273.00,1272.25,1273.00,146,127
04/01/2007,17:17,1272.75,1273.00,1272.75,1272.75,25,7
04/01/2007,17:18,1272.75,1272.75,1272.50,1272.75,27,40
04/01/2007,17:19,1273.00,1273.00,1273.00,1273.00,3,0
04/01/2007,17:20,1272.75,1272.75,1272.50,1272.75,1,20
04/01/2007,17:21,1272.75,1272.75,1272.75,1272.75,2,0
04/01/2007,17:22,1272.75,1272.75,1272.75,1272.75,2,0
04/01/2007,17:23,1272.75,1272.75,1272.75,1272.75,2,0
04/01/2007,17:24,1272.75,1272.75,1272.50,1272.50,5,5
04/01/2007,17:25,1272.50,1272.50,1272.50,1272.50,0,2
04/01/2007,17:26,1272.75,1272.75,1272.75,1272.75,16,0
04/01/2007,17:27,1272.75,1273.00,1272.75,1273.00,60,0
04/01/2007,17:29,1273.25,1273.25,1273.25,1273.25,82,0
04/01/2007,17:30,1273.50,1273.50,1273.50,1273.50,20,0
04/01/2007,17:31,1273.50,1273.75,1273.50,1273.75,14,0
04/01/2007,17:32,1273.75,1274.00,1273.75,1273.75,61,8
04/01/2007,17:33,1273.75,1274.00,1273.75,1273.75,1,152
04/01/2007,17:34,1274.00,1274.00,1274.00,1274.00,7,0
04/01/2007,17:35,1274.00,1274.00,1274.00,1274.00,2,0
04/01/2007,17:36,1274.00,1274.00,1274.00,1274.00,4,0
04/01/2007,17:41,1273.75,1273.75,1273.75,1273.75,0,3
04/01/2007,17:42,1273.75,1273.75,1273.50,1273.75,1,57
04/01/2007,17:43,1273.75,1273.75,1273.75,1273.75,8,0
04/01/2007,17:44,1273.75,1273.75,1273.25,1273.25,11,127
04/01/2007,17:45,1273.25,1273.25,1273.00,1273.00,0,10
04/01/2007,17:46,1273.25,1273.50,1273.25,1273.50,17,0
04/01/2007,17:49,1273.25,1273.25,1273.25,1273.25,0,3
04/01/2007,17:50,1273.50,1273.50,1273.25,1273.25,1,141
04/01/2007,17:51,1273.50,1273.50,1273.50,1273.50,6,0
04/01/2007,17:52,1273.50,1273.50,1273.50,1273.50,2,0
04/01/2007,17:53,1273.25,1273.25,1273.25,1273.25,0,7
04/01/2007,17:55,1273.25,1273.25,1273.25,1273.25,0,9
04/01/2007,17:56,1273.25,1273.25,1273.25,1273.25,0,2
04/01/2007,17:57,1273.00,1273.00,1273.00,1273.00,0,50
04/01/2007,17:59,1272.75,1272.75,1272.75,1272.75,0,1
04/01/2007,18:00,1273.00,1273.00,1273.00,1273.00,20,0
04/01/2007,18:01,1273.00,1273.00,1273.00,1273.00,7,0
04/01/2007,18:03,1273.00,1273.00,1273.00,1273.00,2,0
04/01/2007,18:04,1273.00,1273.00,1273.00,1273.00,1,0
04/01/2007,18:05,1273.00,1273.00,1273.00,1273.00,1,0
04/01/2007,18:06,1273.00,1273.00,1273.00,1273.00,12,0
04/01/2007,18:07,1272.75,1272.75,1272.75,1272.75,0,11
04/01/2007,18:08,1272.75,1273.00,1272.75,1273.00,13,1
04/01/2007,18:09,1273.00,1273.00,1273.00,1273.00,1,0
04/01/2007,18:12,1273.00,1273.00,1273.00,1273.00,3,0
04/01/2007,18:13,1273.00,1273.00,1273.00,1273.00,1,0
04/01/2007,18:14,1273.00,1273.25,1273.00,1273.25,38,0
04/01/2007,18:17,1273.50,1273.50,1273.50,1273.50,48,0
04/01/2007,18:18,1273.50,1274.00,1273.50,1274.00,160,0
04/01/2007,18:19,1274.00,1274.50,1274.00,1274.25,225,18
04/01/2007,18:20,1274.00,1274.00,1274.00,1274.00,0,41
04/01/2007,18:22,1273.75,1274.00,1273.75,1274.00,2,1
04/01/2007,18:23,1274.00,1274.00,1274.00,1274.00,14,0
04/01/2007,18:24,1274.00,1274.00,1273.75,1273.75,11,20
04/01/2007,18:26,1273.50,1273.50,1273.50,1273.50,0,1
04/01/2007,18:28,1273.50,1273.50,1273.50,1273.50,0,14
04/01/2007,18:29,1273.75,1273.75,1273.75,1273.75,2,0
04/01/2007,18:30,1273.75,1273.75,1273.75,1273.75,4,0
04/01/2007,18:35,1273.50,1273.50,1273.50,1273.50,0,4
04/01/2007,18:36,1273.50,1273.50,1273.50,1273.50,0,4
04/01/2007,18:38,1273.50,1273.50,1273.50,1273.50,0,30
04/01/2007,18:39,1273.50,1273.50,1273.50,1273.50,0,1
04/01/2007,18:40,1273.50,1273.50,1273.50,1273.50,0,5
04/01/2007,18:41,1273.50,1273.50,1273.50,1273.50,0,4
04/01/2007,18:42,1273.50,1273.75,1273.50,1273.75,5,22
04/01/2007,18:43,1273.75,1273.75,1273.75,1273.75,5,0
04/01/2007,18:46,1273.75,1273.75,1273.75,1273.75,29,0
04/01/2007,18:47,1273.75,1274.00,1273.75,1273.75,77,3
04/01/2007,18:48,1273.75,1273.75,1273.75,1273.75,0,2
04/01/2007,18:49,1274.00,1274.00,1274.00,1274.00,111,0
04/01/2007,18:50,1274.00,1274.00,1274.00,1274.00,10,0
04/01/2007,18:51,1274.00,1274.00,1274.00,1274.00,40,0
04/01/2007,18:52,1274.00,1274.00,1274.00,1274.00,50,0
04/01/2007,18:53,1274.00,1274.00,1274.00,1274.00,10,0
04/01/2007,18:54,1274.00,1274.00,1274.00,1274.00,25,0
04/01/2007,18:55,1274.00,1274.00,1274.00,1274.00,1,0
04/01/2007,18:59,1274.00,1274.25,1274.00,1274.25,112,0
04/01/2007,19:00,1274.50,1274.75,1274.25,1274.75,142,3
04/01/2007,19:01,1274.75,1275.00,1274.75,1275.00,27,0
04/01/2007,19:02,1274.75,1275.00,1274.75,1274.75,1,80
04/01/2007,19:03,1274.75,1274.75,1274.75,1274.75,0,57
04/01/2007,19:04,1274.75,1274.75,1274.75,1274.75,0,7
04/01/2007,19:05,1274.75,1274.75,1274.50,1274.50,10,97
04/01/2007,19:06,1274.50,1274.50,1274.50,1274.50,0,30
04/01/2007,19:07,1274.50,1274.50,1274.50,1274.50,0,4
04/01/2007,19:08,1274.50,1274.75,1274.50,1274.75,144,79
04/01/2007,19:09,1274.75,1274.75,1274.75,1274.75,4,0
04/01/2007,19:11,1274.75,1275.00,1274.75,1275.00,38,0
04/01/2007,19:12,1275.00,1275.25,1274.75,1275.25,500,2
04/01/2007,19:13,1275.00,1275.25,1275.00,1275.00,16,2
04/01/2007,19:14,1275.00,1275.25,1275.00,1275.25,44,7
04/01/2007,19:15,1275.25,1275.25,1275.00,1275.25,34,14
04/01/2007,19:16,1275.25,1275.25,1275.25,1275.25,1,0
04/01/2007,19:17,1275.50,1275.50,1275.50,1275.50,4,0
04/01/2007,19:18,1275.25,1275.50,1275.25,1275.50,29,1
04/01/2007,19:19,1275.50,1275.50,1275.50,1275.50,78,0
04/01/2007,19:20,1275.50,1275.75,1275.25,1275.50,63,10
04/01/2007,19:21,1275.50,1276.00,1275.50,1276.00,189,43
04/01/2007,19:22,1276.00,1276.25,1276.00,1276.25,184,1
04/01/2007,19:23,1276.25,1276.25,1276.25,1276.25,52,0
04/01/2007,19:24,1276.25,1276.25,1276.25,1276.25,1,0
04/01/2007,19:25,1276.25,1276.25,1276.25,1276.25,9,0
04/01/2007,19:26,1276.00,1276.25,1276.00,1276.25,1,45
04/01/2007,19:27,1276.25,1276.25,1276.25,1276.25,1,0
04/01/2007,19:28,1276.00,1276.00,1276.00,1276.00,0,39
04/01/2007,19:29,1276.00,1276.00,1275.75,1275.75,0,7
04/01/2007,19:30,1275.75,1275.75,1275.75,1275.75,0,42
04/01/2007,19:31,1275.75,1275.75,1275.75,1275.75,0,43
04/01/2007,19:32,1276.00,1276.00,1276.00,1276.00,1,0
04/01/2007,19:34,1276.00,1276.00,1275.75,1276.00,2,2
04/01/2007,19:35,1276.00,1276.00,1275.75,1275.75,1,3
04/01/2007,19:40,1275.75,1275.75,1275.75,1275.75,0,18
04/01/2007,19:41,1275.50,1275.75,1275.50,1275.75,9,1
04/01/2007,19:42,1275.75,1275.75,1275.75,1275.75,2,0
04/01/2007,19:43,1275.75,1275.75,1275.75,1275.75,2,0
04/01/2007,19:44,1275.75,1275.75,1275.75,1275.75,2,0
04/01/2007,19:45,1275.75,1275.75,1275.50,1275.50,13,52
04/01/2007,19:46,1275.50,1275.50,1275.50,1275.50,0,28
04/01/2007,19:48,1275.50,1275.50,1275.50,1275.50,0,2
04/01/2007,19:49,1275.50,1275.75,1275.50,1275.50,1,26
04/01/2007,19:51,1275.75,1275.75,1275.75,1275.75,30,0
04/01/2007,19:53,1275.50,1275.50,1275.50,1275.50,0,2
04/01/2007,19:56,1275.50,1275.50,1275.50,1275.50,0,2
04/01/2007,19:59,1275.50,1275.50,1275.50,1275.50,0,1
04/01/2007,20:00,1275.75,1275.75,1275.50,1275.50,1,2
04/01/2007,20:01,1275.50,1275.50,1275.50,1275.50,0,10
04/01/2007,20:02,1275.50,1275.50,1275.50,1275.50,0,13
04/01/2007,20:06,1275.50,1275.50,1275.50,1275.50,0,17
04/01/2007,20:07,1275.25,1275.25,1275.00,1275.00,0,112
04/01/2007,20:08,1275.25,1275.25,1275.25,1275.25,3,0
04/01/2007,20:10,1275.00,1275.00,1275.00,1275.00,0,23
04/01/2007,20:13,1275.00,1275.00,1275.00,1275.00,0,2
04/01/2007,20:15,1275.00,1275.50,1275.00,1275.50,26,1
04/01/2007,20:16,1275.50,1275.50,1275.50,1275.50,25,0
04/01/2007,20:18,1275.25,1275.25,1275.00,1275.25,1,3
04/01/2007,20:19,1275.50,1275.50,1275.25,1275.25,1,9
04/01/2007,20:20,1275.50,1275.50,1275.50,1275.50,1,0
04/01/2007,20:21,1275.50,1275.50,1275.25,1275.50,20,1
04/01/2007,20:22,1275.25,1275.25,1275.25,1275.25,0,176
04/01/2007,20:23,1275.25,1275.25,1275.25,1275.25,0,2
04/01/2007,20:24,1275.25,1275.25,1275.25,1275.25,0,1
04/01/2007,20:25,1275.50,1275.50,1275.50,1275.50,6,0
04/01/2007,20:26,1275.50,1275.50,1275.25,1275.25,1,1
04/01/2007,20:27,1275.50,1275.50,1275.50,1275.50,16,0
04/01/2007,20:30,1275.50,1275.50,1275.25,1275.25,3,3
04/01/2007,20:31,1275.50,1275.50,1275.50,1275.50,13,0
04/01/2007,20:32,1275.50,1275.50,1275.50,1275.50,15,0
04/01/2007,20:34,1275.50,1275.50,1275.50,1275.50,1,0
04/01/2007,20:35,1275.50,1275.50,1275.50,1275.50,1,0
04/01/2007,20:36,1275.25,1275.50,1275.25,1275.50,74,5
04/01/2007,20:38,1275.50,1275.50,1275.50,1275.50,1,0
04/01/2007,20:39,1275.50,1275.50,1275.50,1275.50,9,0
04/01/2007,20:40,1275.50,1275.50,1275.50,1275.50,7,0
04/01/2007,20:41,1275.75,1275.75,1275.75,1275.75,7,0
04/01/2007,20:42,1275.75,1275.75,1275.75,1275.75,1,0
04/01/2007,20:43,1275.75,1276.00,1275.75,1275.75,58,3
04/01/2007,20:44,1275.75,1275.75,1275.75,1275.75,0,5
04/01/2007,20:45,1275.75,1275.75,1275.75,1275.75,0,12
04/01/2007,20:46,1275.50,1275.50,1275.50,1275.50,0,1
04/01/2007,20:47,1275.75,1275.75,1275.75,1275.75,4,0
04/01/2007,20:50,1275.50,1275.50,1275.50,1275.50,0,3
04/01/2007,20:51,1275.50,1275.50,1275.25,1275.25,0,265
04/01/2007,20:52,1275.25,1275.25,1275.00,1275.00,0,5
04/01/2007,20:53,1275.25,1275.75,1275.25,1275.75,69,0
04/01/2007,20:55,1275.50,1275.50,1275.50,1275.50,0,3
04/01/2007,20:56,1275.75,1275.75,1275.75,1275.75,1,0
04/01/2007,20:59,1275.50,1275.50,1275.50,1275.50,0,14
04/01/2007,21:01,1275.75,1275.75,1275.75,1275.75,53,0
04/01/2007,21:02,1275.75,1275.75,1275.75,1275.75,25,0
04/01/2007,21:03,1275.75,1275.75,1275.75,1275.75,63,0
04/01/2007,21:04,1276.00,1276.00,1275.75,1275.75,1,15
04/01/2007,21:06,1275.75,1276.00,1275.75,1275.75,1,11
04/01/2007,21:12,1275.75,1275.75,1275.75,1275.75,0,19
04/01/2007,21:13,1275.75,1275.75,1275.75,1275.75,0,26
04/01/2007,21:14,1275.75,1275.75,1275.75,1275.75,0,1
04/01/2007,21:16,1275.75,1275.75,1275.75,1275.75,0,1
04/01/2007,21:18,1275.75,1275.75,1275.75,1275.75,0,7
04/01/2007,21:19,1275.75,1275.75,1275.75,1275.75,0,1
04/01/2007,21:22,1275.75,1275.75,1275.75,1275.75,0,1
04/01/2007,21:23,1275.75,1275.75,1275.75,1275.75,0,6
04/01/2007,21:24,1275.75,1275.75,1275.75,1275.75,0,10
04/01/2007,21:25,1275.75,1275.75,1275.75,1275.75,0,2
04/01/2007,21:29,1275.75,1275.75,1275.75,1275.75,0,1
04/01/2007,21:30,1275.75,1275.75,1275.75,1275.75,0,11
04/01/2007,21:31,1276.00,1276.00,1275.75,1276.00,201,2
04/01/2007,21:32,1276.00,1276.00,1275.75,1275.75,1,2
04/01/2007,21:33,1276.00,1276.00,1276.00,1276.00,7,0
04/01/2007,21:35,1276.00,1276.00,1276.00,1276.00,7,0
04/01/2007,21:37,1276.00,1276.00,1276.00,1276.00,5,0
04/01/2007,21:38,1276.00,1276.00,1276.00,1276.00,2,0
04/01/2007,21:39,1276.25,1276.25,1276.00,1276.00,50,2
04/01/2007,21:40,1276.00,1276.00,1275.75,1276.00,1,3
04/01/2007,21:43,1276.00,1276.00,1276.00,1276.00,12,0
04/01/2007,21:44,1276.00,1276.00,1276.00,1276.00,2,0
04/01/2007,21:45,1276.00,1276.00,1276.00,1276.00,5,0
04/01/2007,21:46,1276.00,1276.00,1276.00,1276.00,15,0
04/01/2007,21:47,1276.00,1276.00,1276.00,1276.00,5,0
04/01/2007,21:48,1276.25,1276.25,1276.25,1276.25,1,0
04/01/2007,21:49,1276.25,1276.25,1276.00,1276.00,5,3
04/01/2007,21:53,1276.00,1276.00,1276.00,1276.00,0,3
04/01/2007,21:54,1276.00,1276.00,1276.00,1276.00,0,14
04/01/2007,21:57,1276.00,1276.00,1276.00,1276.00,0,10
04/01/2007,21:58,1276.00,1276.00,1276.00,1276.00,0,1
04/01/2007,21:59,1276.00,1276.00,1276.00,1276.00,0,15
04/01/2007,22:00,1276.00,1276.00,1276.00,1276.00,0,1
04/01/2007,22:02,1276.00,1276.00,1276.00,1276.00,0,20
04/01/2007,22:04,1275.75,1275.75,1275.75,1275.75,0,11
04/01/2007,22:06,1276.00,1276.00,1276.00,1276.00,11,0
04/01/2007,22:08,1276.25,1276.25,1276.25,1276.25,1,0
04/01/2007,22:09,1276.00,1276.00,1276.00,1276.00,0,5
04/01/2007,22:11,1276.00,1276.00,1276.00,1276.00,0,1
04/01/2007,22:14,1276.00,1276.00,1276.00,1276.00,0,1
04/01/2007,22:15,1276.25,1276.25,1276.25,1276.25,150,0
04/01/2007,22:16,1276.25,1276.50,1276.25,1276.50,36,0
04/01/2007,22:17,1276.25,1276.25,1276.25,1276.25,0,3
04/01/2007,22:18,1276.25,1276.25,1276.25,1276.25,0,7
04/01/2007,22:19,1276.25,1276.50,1276.25,1276.50,1,1
04/01/2007,22:20,1276.50,1276.50,1276.50,1276.50,2,0
04/01/2007,22:21,1276.50,1276.50,1276.25,1276.25,2,6
04/01/2007,22:22,1276.25,1276.25,1276.25,1276.25,0,10
04/01/2007,22:23,1276.25,1276.25,1276.25,1276.25,0,1
04/01/2007,22:24,1276.25,1276.25,1276.25,1276.25,0,1
04/01/2007,22:26,1276.25,1276.25,1276.25,1276.25,0,1
04/01/2007,22:28,1276.25,1276.25,1276.25,1276.25,0,1
04/01/2007,22:33,1276.00,1276.00,1276.00,1276.00,0,1
04/01/2007,22:34,1276.00,1276.00,1276.00,1276.00,0,1
04/01/2007,22:35,1276.25,1276.25,1276.25,1276.25,1,0
04/01/2007,22:36,1276.25,1276.25,1276.25,1276.25,3,0
04/01/2007,22:37,1276.00,1276.00,1276.00,1276.00,0,15
04/01/2007,22:38,1276.25,1276.25,1276.25,1276.25,37,0
04/01/2007,22:39,1276.25,1276.25,1276.25,1276.25,24,0
04/01/2007,22:40,1276.25,1276.25,1276.25,1276.25,3,0
04/01/2007,22:41,1276.25,1276.25,1276.25,1276.25,50,0
04/01/2007,22:42,1276.25,1276.25,1276.25,1276.25,10,0
04/01/2007,22:43,1276.50,1276.50,1276.25,1276.25,5,4
04/01/2007,22:44,1276.25,1276.25,1276.25,1276.25,0,2
04/01/2007,22:45,1276.25,1276.25,1276.25,1276.25,0,5
04/01/2007,22:46,1276.25,1276.25,1276.25,1276.25,0,15
04/01/2007,22:47,1276.25,1276.25,1276.25,1276.25,0,10
04/01/2007,22:48,1276.00,1276.25,1276.00,1276.25,160,21
04/01/2007,22:49,1276.25,1276.25,1276.00,1276.00,42,1
04/01/2007,22:50,1276.00,1276.00,1276.00,1276.00,0,24
04/01/2007,22:51,1276.25,1276.25,1276.00,1276.00,10,55
04/01/2007,22:53,1276.25,1276.25,1276.25,1276.25,39,0
04/01/2007,22:57,1276.25,1276.25,1276.25,1276.25,75,0
04/01/2007,22:59,1276.25,1276.25,1276.25,1276.25,9,0
04/01/2007,23:00,1276.25,1276.25,1276.25,1276.25,41,0
04/01/2007,23:01,1276.25,1276.50,1276.25,1276.25,89,25
04/01/2007,23:02,1276.25,1276.25,1276.00,1276.25,103,154
04/01/2007,23:03,1276.25,1276.25,1276.25,1276.25,200,0
04/01/2007,23:04,1276.00,1276.00,1276.00,1276.00,0,2
04/01/2007,23:05,1276.25,1276.25,1276.25,1276.25,1,0
04/01/2007,23:06,1276.25,1276.25,1276.25,1276.25,2,0
04/01/2007,23:07,1276.25,1276.25,1276.25,1276.25,3,0
04/01/2007,23:08,1276.25,1276.25,1276.25,1276.25,50,0
04/01/2007,23:11,1276.25,1276.25,1276.25,1276.25,2,0
04/01/2007,23:12,1276.00,1276.00,1276.00,1276.00,0,3
04/01/2007,23:13,1276.25,1276.25,1276.00,1276.25,7,205
04/01/2007,23:14,1276.00,1276.00,1276.00,1276.00,0,5
04/01/2007,23:15,1276.00,1276.00,1276.00,1276.00,0,49
04/01/2007,23:16,1275.75,1275.75,1275.75,1275.75,0,1
04/01/2007,23:18,1275.75,1275.75,1275.75,1275.75,0,111
04/01/2007,23:20,1275.75,1275.75,1275.75,1275.75,0,2
04/01/2007,23:21,1275.75,1276.00,1275.75,1276.00,1,5
04/01/2007,23:23,1276.00,1276.00,1276.00,1276.00,2,0
04/01/2007,23:24,1276.00,1276.00,1276.00,1276.00,1,0
04/01/2007,23:25,1275.75,1275.75,1275.75,1275.75,0,6
04/01/2007,23:26,1275.75,1275.75,1275.75,1275.75,0,16
04/01/2007,23:27,1275.75,1275.75,1275.75,1275.75,0,5
04/01/2007,23:30,1275.75,1275.75,1275.75,1275.75,0,46
04/01/2007,23:31,1275.50,1275.50,1275.50,1275.50,0,14
04/01/2007,23:32,1275.50,1275.50,1275.50,1275.50,0,105
04/01/2007,23:33,1275.50,1275.50,1275.50,1275.50,0,11
04/01/2007,23:34,1275.50,1275.50,1275.25,1275.25,0,3
04/01/2007,23:36,1275.50,1275.75,1275.50,1275.50,60,2
04/01/2007,23:37,1275.50,1275.50,1275.50,1275.50,0,15
04/01/2007,23:38,1275.50,1275.50,1275.50,1275.50,0,2
04/01/2007,23:39,1275.25,1275.50,1275.25,1275.50,12,1
04/01/2007,23:41,1275.50,1275.50,1275.50,1275.50,2,0
04/01/2007,23:42,1275.50,1275.50,1275.50,1275.50,2,0
04/01/2007,23:47,1275.75,1275.75,1275.75,1275.75,1,0
04/01/2007,23:48,1275.75,1275.75,1275.75,1275.75,1,0
04/01/2007,23:49,1275.75,1275.75,1275.75,1275.75,2,0
04/01/2007,23:51,1275.75,1275.75,1275.75,1275.75,24,0
04/01/2007,23:54,1275.75,1275.75,1275.75,1275.75,35,0
04/01/2007,23:55,1275.75,1275.75,1275.75,1275.75,25,0
04/01/2007,23:56,1275.75,1275.75,1275.75,1275.75,28,0
04/01/2007,23:58,1275.75,1275.75,1275.50,1275.50,10,4
04/01/2007,23:59,1275.50,1275.50,1275.50,1275.50,0,10
04/02/2007,00:04,1275.75,1275.75,1275.75,1275.75,4,0
04/02/2007,00:05,1275.75,1275.75,1275.75,1275.75,3,0
04/02/2007,00:06,1275.75,1275.75,1275.75,1275.75,2,0
04/02/2007,00:07,1275.75,1275.75,1275.75,1275.75,2,0
04/02/2007,00:08,1275.75,1275.75,1275.75,1275.75,2,0
04/02/2007,00:09,1275.75,1275.75,1275.75,1275.75,13,0
04/02/2007,00:10,1275.50,1275.50,1275.50,1275.50,0,75
04/02/2007,00:11,1275.50,1275.50,1275.50,1275.50,0,2
04/02/2007,00:12,1275.50,1275.75,1275.50,1275.50,1,6
04/02/2007,00:13,1275.50,1275.50,1275.25,1275.50,5,129
04/02/2007,00:14,1275.75,1275.75,1275.75,1275.75,5,0
04/02/2007,00:15,1275.50,1275.50,1275.50,1275.50,0,14
04/02/2007,00:16,1275.50,1275.50,1275.50,1275.50,0,10
04/02/2007,00:18,1275.75,1275.75,1275.75,1275.75,1,0
04/02/2007,00:20,1275.75,1275.75,1275.75,1275.75,14,0
04/02/2007,00:21,1275.75,1275.75,1275.75,1275.75,1,0
04/02/2007,00:22,1276.00,1276.00,1276.00,1276.00,1,0
04/02/2007,00:24,1275.75,1275.75,1275.75,1275.75,0,3
04/02/2007,00:26,1275.75,1275.75,1275.75,1275.75,0,1
04/02/2007,00:30,1275.50,1275.50,1275.50,1275.50,0,5
04/02/2007,00:31,1275.50,1275.50,1275.50,1275.50,0,27
04/02/2007,00:32,1275.25,1275.25,1275.25,1275.25,0,5
04/02/2007,00:33,1275.25,1275.25,1275.00,1275.00,0,9
04/02/2007,00:34,1275.00,1275.00,1274.75,1274.75,0,66
04/02/2007,00:35,1274.75,1274.75,1274.75,1274.75,0,52
04/02/2007,00:36,1274.75,1274.75,1274.50,1274.50,0,148
04/02/2007,00:37,1274.50,1274.50,1274.25,1274.50,73,6
04/02/2007,00:38,1274.25,1274.25,1274.00,1274.00,0,25
04/02/2007,00:40,1274.00,1274.25,1274.00,1274.25,12,9
04/02/2007,00:41,1274.25,1274.25,1274.25,1274.25,1,0
04/02/2007,00:42,1274.25,1274.25,1273.75,1273.75,1,92
04/02/2007,00:43,1273.75,1273.75,1273.25,1273.25,1,114
04/02/2007,00:44,1273.25,1273.25,1272.50,1272.75,32,198
04/02/2007,00:45,1272.75,1272.75,1272.50,1272.50,32,252
04/02/2007,00:46,1272.50,1272.50,1272.00,1272.25,16,116
04/02/2007,00:47,1272.50,1272.50,1272.50,1272.50,14,0
04/02/2007,00:48,1272.25,1272.50,1272.25,1272.25,32,67
04/02/2007,00:49,1272.00,1272.25,1271.50,1271.50,116,704
04/02/2007,00:50,1271.50,1271.50,1271.00,1271.50,16,45
04/02/2007,00:51,1272.00,1272.50,1271.25,1272.00,158,96
04/02/2007,00:52,1271.75,1272.00,1271.75,1272.00,12,1
04/02/2007,00:53,1271.75,1272.00,1271.75,1272.00,1,5
04/02/2007,00:54,1272.00,1272.00,1271.50,1271.75,27,51
04/02/2007,00:55,1271.75,1271.75,1271.75,1271.75,17,0
04/02/2007,00:56,1271.50,1272.00,1271.50,1272.00,114,5
04/02/2007,00:57,1272.25,1272.25,1271.50,1271.75,21,28
04/02/2007,00:58,1271.75,1271.75,1271.50,1271.50,5,24
04/02/2007,00:59,1271.50,1271.75,1271.50,1271.75,31,2
04/02/2007,01:00,1271.75,1272.00,1271.75,1272.00,61,0
04/02/2007,01:01,1271.75,1272.25,1271.75,1272.25,23,14
04/02/2007,01:02,1272.25,1272.50,1272.25,1272.50,99,2
04/02/2007,01:03,1272.75,1273.00,1272.50,1273.00,122,64
04/02/2007,01:04,1273.00,1273.00,1272.75,1273.00,173,25
04/02/2007,01:05,1273.00,1273.75,1273.00,1273.50,118,103
04/02/2007,01:06,1273.50,1274.00,1273.50,1274.00,92,148
04/02/2007,01:07,1273.75,1274.00,1273.75,1273.75,2,22
04/02/2007,01:08,1273.75,1274.00,1273.50,1273.50,2,143
04/02/2007,01:09,1273.50,1273.50,1273.50,1273.50,0,55
04/02/2007,01:10,1273.25,1273.75,1273.25,1273.75,69,3
04/02/2007,01:11,1273.50,1273.75,1273.50,1273.75,53,1
04/02/2007,01:12,1273.75,1273.75,1273.25,1273.25,30,91
04/02/2007,01:13,1273.00,1273.00,1272.75,1272.75,0,33
04/02/2007,01:14,1272.75,1272.75,1272.00,1272.00,86,173
04/02/2007,01:15,1272.25,1272.50,1272.25,1272.25,48,37
04/02/2007,01:16,1272.25,1272.25,1271.75,1271.75,28,116
04/02/2007,01:17,1271.75,1272.00,1271.00,1271.25,58,320
04/02/2007,01:18,1271.25,1271.25,1271.25,1271.25,73,0
04/02/2007,01:19,1271.50,1271.50,1271.25,1271.25,1,16
04/02/2007,01:20,1271.25,1271.25,1270.75,1271.00,19,154
04/02/2007,01:21,1271.00,1271.25,1271.00,1271.25,8,0
04/02/2007,01:22,1271.25,1271.25,1271.25,1271.25,26,0
04/02/2007,01:23,1271.50,1271.50,1271.50,1271.50,26,0
04/02/2007,01:24,1271.75,1271.75,1271.50,1271.75,15,6
04/02/2007,01:25,1271.50,1271.75,1271.25,1271.75,36,75
04/02/2007,01:27,1271.75,1271.75,1271.50,1271.75,28,4
04/02/2007,01:28,1271.75,1271.75,1271.75,1271.75,2,0
04/02/2007,01:30,1271.75,1271.75,1271.25,1271.50,32,121
04/02/2007,01:31,1271.50,1271.75,1271.50,1271.75,4,97
04/02/2007,01:32,1271.75,1271.75,1271.75,1271.75,2,0
04/02/2007,01:33,1271.50,1271.50,1271.50,1271.50,0,95
04/02/2007,01:34,1271.25,1271.50,1271.25,1271.50,32,7
04/02/2007,01:35,1271.25,1271.25,1271.00,1271.00,0,41
04/02/2007,01:36,1271.00,1271.00,1271.00,1271.00,0,133
04/02/2007,01:37,1271.00,1271.00,1271.00,1271.00,0,3
04/02/2007,01:38,1270.75,1271.00,1270.75,1271.00,4,103
04/02/2007,01:39,1271.00,1271.00,1271.00,1271.00,41,0
04/02/2007,01:40,1271.00,1271.00,1271.00,1271.00,1,0
04/02/2007,01:41,1271.25,1271.25,1271.00,1271.25,142,6
04/02/2007,01:42,1271.25,1271.25,1271.00,1271.00,7,1
04/02/2007,01:43,1271.00,1271.50,1271.00,1271.50,1,21
04/02/2007,01:44,1271.25,1271.25,1271.25,1271.25,0,98
04/02/2007,01:45,1271.25,1271.50,1271.25,1271.25,1,10
04/02/2007,01:46,1271.25,1271.25,1271.25,1271.25,0,10
04/02/2007,01:47,1271.25,1271.50,1271.00,1271.50,112,9
04/02/2007,01:48,1271.50,1271.75,1271.50,1271.50,12,16
04/02/2007,01:49,1271.75,1271.75,1271.75,1271.75,54,0
04/02/2007,01:50,1271.50,1271.75,1271.50,1271.75,66,1
04/02/2007,01:51,1271.75,1272.00,1271.50,1271.50,11,72
04/02/2007,01:52,1271.50,1271.75,1271.25,1271.75,26,48
04/02/2007,01:55,1271.75,1272.00,1271.75,1272.00,98,0
04/02/2007,01:56,1271.75,1272.00,1271.75,1271.75,1,34
04/02/2007,01:57,1272.00,1272.00,1272.00,1272.00,30,0
04/02/2007,01:58,1272.00,1272.00,1272.00,1272.00,29,0
04/02/2007,01:59,1272.00,1272.00,1272.00,1272.00,35,0
04/02/2007,02:00,1272.00,1272.00,1271.75,1272.00,31,1
04/02/2007,02:01,1272.00,1272.25,1272.00,1272.00,13,122
04/02/2007,02:02,1271.75,1271.75,1271.75,1271.75,0,8
04/02/2007,02:03,1271.75,1271.75,1271.00,1271.25,26,180
04/02/2007,02:04,1271.25,1271.25,1270.25,1270.25,72,247
04/02/2007,02:05,1270.50,1270.50,1270.25,1270.50,77,7
04/02/2007,02:06,1270.50,1271.00,1270.50,1270.75,189,44
04/02/2007,02:07,1270.75,1271.00,1270.75,1270.75,113,130
04/02/2007,02:08,1270.75,1271.00,1270.75,1270.75,1,177
04/02/2007,02:09,1271.00,1271.00,1270.75,1270.75,1,11
04/02/2007,02:10,1270.25,1270.25,1269.75,1270.00,135,186
04/02/2007,02:11,1270.00,1270.00,1270.00,1270.00,215,0
04/02/2007,02:12,1270.25,1270.25,1270.00,1270.25,6,15
04/02/2007,02:13,1270.25,1270.75,1270.25,1270.75,304,0
04/02/2007,02:14,1270.75,1271.00,1270.75,1271.00,20,0
04/02/2007,02:15,1270.75,1270.75,1270.50,1270.75,10,61
04/02/2007,02:16,1270.75,1270.75,1270.50,1270.75,114,10
04/02/2007,02:17,1270.75,1271.00,1270.75,1270.75,23,33
04/02/2007,02:18,1270.75,1270.75,1270.50,1270.75,1,28
04/02/2007,02:19,1271.00,1271.50,1271.00,1271.50,134,0
04/02/2007,02:20,1271.25,1271.50,1271.00,1271.50,65,22
04/02/2007,02:21,1271.50,1272.00,1271.50,1271.75,82,50
04/02/2007,02:22,1271.75,1272.50,1271.75,1272.50,287,50
04/02/2007,02:23,1272.25,1272.50,1272.25,1272.25,9,19
04/02/2007,02:24,1272.25,1272.50,1272.25,1272.50,175,50
04/02/2007,02:25,1272.75,1273.00,1272.25,1272.25,71,63
04/02/2007,02:26,1272.00,1272.00,1271.75,1271.75,0,57
04/02/2007,02:27,1272.00,1272.00,1271.75,1271.75,67,4
04/02/2007,02:28,1272.00,1272.00,1272.00,1272.00,3,0
04/02/2007,02:29,1271.75,1272.00,1271.75,1272.00,3,11
04/02/2007,02:30,1272.25,1272.25,1272.00,1272.25,23,16
04/02/2007,02:31,1272.25,1272.25,1272.00,1272.00,30,1
04/02/2007,02:32,1272.25,1272.25,1272.00,1272.00,2,5
04/02/2007,02:33,1272.25,1272.25,1272.00,1272.00,26,1
04/02/2007,02:35,1272.25,1272.50,1272.25,1272.25,41,10
04/02/2007,02:36,1272.00,1272.00,1271.75,1272.00,214,178
04/02/2007,02:37,1272.00,1272.25,1272.00,1272.00,92,207
04/02/2007,02:38,1272.25,1272.25,1272.25,1272.25,1,0
04/02/2007,02:41,1272.00,1272.00,1272.00,1272.00,0,185
04/02/2007,02:42,1272.00,1272.00,1272.00,1272.00,0,11
04/02/2007,02:43,1272.00,1272.00,1272.00,1272.00,0,19
04/02/2007,02:44,1272.25,1272.25,1272.25,1272.25,156,0
04/02/2007,02:45,1272.25,1272.25,1272.25,1272.25,10,0
04/02/2007,02:46,1272.50,1273.00,1272.50,1272.75,171,1
04/02/2007,02:47,1272.75,1272.75,1272.75,1272.75,0,26
04/02/2007,02:49,1272.50,1272.50,1272.25,1272.50,2,40
04/02/2007,02:50,1272.50,1272.75,1272.50,1272.50,14,16
04/02/2007,02:51,1272.50,1272.50,1272.50,1272.50,0,43
04/02/2007,02:52,1272.50,1273.00,1272.50,1272.75,30,9
04/02/2007,02:53,1272.75,1273.00,1272.75,1273.00,5,21
04/02/2007,02:54,1272.75,1273.25,1272.75,1273.00,147,60
04/02/2007,02:55,1273.00,1273.00,1272.75,1273.00,11,54
04/02/2007,02:56,1273.00,1273.00,1273.00,1273.00,28,0
04/02/2007,02:57,1273.25,1273.25,1273.25,1273.25,5,0
04/02/2007,02:58,1273.25,1273.75,1273.25,1273.50,326,133
04/02/2007,02:59,1273.50,1273.50,1273.25,1273.25,0,90
04/02/2007,03:00,1273.00,1273.25,1272.75,1273.25,118,131
04/02/2007,03:01,1273.00,1273.25,1273.00,1273.00,6,170
04/02/2007,03:02,1273.00,1273.00,1273.00,1273.00,0,84
04/02/2007,03:03,1272.75,1272.75,1272.25,1272.25,1,302
04/02/2007,03:04,1272.00,1272.25,1272.00,1272.25,15,173
04/02/2007,03:05,1272.00,1272.25,1271.75,1272.25,43,173
04/02/2007,03:06,1272.00,1272.25,1272.00,1272.25,58,5
04/02/2007,03:07,1272.50,1272.75,1272.50,1272.75,148,0
04/02/2007,03:08,1272.50,1272.75,1272.50,1272.75,8,50
04/02/2007,03:09,1272.75,1273.00,1272.75,1273.00,32,20
04/02/2007,03:10,1273.00,1273.75,1273.00,1273.25,176,50
04/02/2007,03:11,1273.50,1274.50,1273.25,1274.25,622,103
04/02/2007,03:12,1274.25,1274.50,1274.00,1274.25,124,163
04/02/2007,03:13,1274.50,1274.50,1274.00,1274.00,11,101
04/02/2007,03:14,1273.75,1274.25,1273.75,1274.25,32,2
04/02/2007,03:15,1274.25,1274.50,1274.25,1274.50,252,0
04/02/2007,03:16,1274.50,1274.50,1274.25,1274.50,175,1
04/02/2007,03:17,1274.50,1274.75,1274.25,1274.25,77,34
04/02/2007,03:18,1274.25,1274.25,1274.25,1274.25,0,19
04/02/2007,03:19,1274.25,1274.25,1274.00,1274.00,0,42
04/02/2007,03:20,1274.25,1274.25,1274.00,1274.25,64,77
04/02/2007,03:21,1274.25,1274.25,1274.00,1274.00,109,1
04/02/2007,03:22,1274.00,1274.00,1273.25,1273.50,4,355
04/02/2007,03:23,1273.25,1273.50,1273.00,1273.00,8,66
04/02/2007,03:24,1273.25,1273.50,1273.25,1273.50,54,0
04/02/2007,03:25,1273.50,1273.50,1273.50,1273.50,98,0
04/02/2007,03:26,1273.25,1273.25,1273.25,1273.25,0,1
04/02/2007,03:28,1273.25,1273.25,1273.00,1273.25,57,58
04/02/2007,03:29,1273.25,1273.50,1273.25,1273.50,65,0
04/02/2007,03:30,1273.25,1273.25,1273.25,1273.25,0,20
04/02/2007,03:31,1273.50,1273.50,1273.50,1273.50,3,0
04/02/2007,03:32,1273.50,1273.50,1273.50,1273.50,25,0
04/02/2007,03:33,1274.00,1274.25,1273.75,1274.00,36,26
04/02/2007,03:34,1274.00,1274.25,1273.75,1273.75,42,36
04/02/2007,03:35,1274.00,1274.25,1274.00,1274.00,59,78
04/02/2007,03:36,1274.00,1274.00,1274.00,1274.00,0,7
04/02/2007,03:37,1274.25,1274.50,1274.25,1274.50,41,0
04/02/2007,03:38,1274.50,1274.50,1274.25,1274.25,20,61
04/02/2007,03:39,1274.00,1274.00,1273.00,1273.25,55,336
04/02/2007,03:40,1273.25,1273.25,1273.25,1273.25,60,0
04/02/2007,03:41,1273.50,1273.75,1273.50,1273.75,81,0
04/02/2007,03:42,1273.75,1274.25,1273.75,1274.00,124,10
04/02/2007,03:43,1274.00,1274.00,1273.50,1273.75,11,249
04/02/2007,03:44,1273.75,1273.75,1273.50,1273.50,1,14
04/02/2007,03:45,1273.25,1273.25,1273.25,1273.25,0,33
04/02/2007,03:46,1273.25,1273.25,1272.75,1273.00,42,46
04/02/2007,03:47,1273.00,1273.00,1273.00,1273.00,91,0
04/02/2007,03:48,1273.00,1273.00,1272.75,1272.75,46,1
04/02/2007,03:49,1272.75,1273.00,1272.75,1273.00,16,45
04/02/2007,03:50,1273.00,1273.00,1272.50,1272.75,24,62
04/02/2007,03:51,1272.50,1272.50,1272.25,1272.50,245,35
04/02/2007,03:52,1272.50,1272.50,1272.50,1272.50,143,0
04/02/2007,03:53,1272.75,1273.00,1272.75,1273.00,19,10
04/02/2007,03:54,1273.00,1273.00,1273.00,1273.00,73,0
04/02/2007,03:55,1272.75,1273.00,1272.75,1272.75,1,35
04/02/2007,03:56,1272.75,1273.00,1272.75,1273.00,9,17
04/02/2007,03:57,1273.00,1273.00,1273.00,1273.00,16,0
04/02/2007,03:58,1273.00,1273.00,1273.00,1273.00,4,0
04/02/2007,03:59,1272.75,1272.75,1272.75,1272.75,0,78
04/02/2007,04:00,1272.75,1273.00,1272.75,1273.00,2,67
04/02/2007,04:01,1273.00,1273.25,1273.00,1273.25,376,0
04/02/2007,04:02,1273.25,1273.50,1273.25,1273.25,120,49
04/02/2007,04:03,1273.25,1273.50,1273.25,1273.25,54,101
04/02/2007,04:04,1273.25,1273.50,1273.25,1273.50,60,5
04/02/2007,04:05,1273.50,1273.75,1273.50,1273.75,214,0
04/02/2007,04:06,1273.75,1273.75,1273.50,1273.50,28,1
04/02/2007,04:07,1273.50,1273.75,1273.50,1273.75,1,109
04/02/2007,04:08,1273.75,1273.75,1273.50,1273.50,34,1
04/02/2007,04:09,1273.75,1273.75,1273.75,1273.75,3,0
04/02/2007,04:10,1274.00,1274.50,1274.00,1274.25,290,59
04/02/2007,04:11,1274.25,1274.25,1274.00,1274.25,86,6
04/02/2007,04:12,1274.00,1274.00,1273.75,1273.75,0,24
04/02/2007,04:13,1273.75,1274.00,1273.75,1274.00,20,1
04/02/2007,04:14,1274.00,1274.00,1273.75,1273.75,1,2
04/02/2007,04:15,1273.75,1273.75,1273.75,1273.75,0,1
04/02/2007,04:17,1273.75,1273.75,1273.50,1273.50,0,133
04/02/2007,04:18,1273.50,1273.75,1273.50,1273.50,1,13
04/02/2007,04:19,1273.50,1273.50,1273.25,1273.50,99,102
04/02/2007,04:20,1273.50,1273.50,1273.25,1273.50,30,150
04/02/2007,04:21,1273.75,1273.75,1273.75,1273.75,48,0
04/02/2007,04:22,1274.00,1274.75,1274.00,1274.50,278,49
04/02/2007,04:23,1274.50,1274.50,1274.50,1274.50,0,70
04/02/2007,04:24,1274.75,1274.75,1274.50,1274.50,3,4
04/02/2007,04:25,1274.50,1274.50,1274.50,1274.50,0,68
04/02/2007,04:26,1274.25,1274.50,1274.25,1274.50,1,1
04/02/2007,04:27,1274.50,1274.50,1274.50,1274.50,78,0
04/02/2007,04:28,1274.50,1274.50,1274.50,1274.50,11,0
04/02/2007,04:29,1274.50,1274.50,1274.50,1274.50,118,0
04/02/2007,04:30,1274.50,1274.50,1274.50,1274.50,55,0
04/02/2007,04:31,1274.50,1274.50,1274.25,1274.25,22,81
04/02/2007,04:32,1274.50,1274.50,1274.25,1274.25,6,32
04/02/2007,04:33,1274.50,1274.50,1274.50,1274.50,12,0
04/02/2007,04:34,1274.50,1274.50,1274.50,1274.50,1,0
04/02/2007,04:35,1274.50,1274.50,1274.50,1274.50,1,0
04/02/2007,04:36,1274.50,1274.75,1274.50,1274.75,75,0
04/02/2007,04:37,1274.75,1274.75,1274.50,1274.50,25,35
04/02/2007,04:38,1274.75,1274.75,1274.50,1274.75,76,5
04/02/2007,04:39,1274.75,1274.75,1274.75,1274.75,4,0
04/02/2007,04:40,1274.75,1274.75,1274.75,1274.75,2,0
04/02/2007,04:41,1274.75,1274.75,1274.50,1274.50,40,1
04/02/2007,04:42,1274.50,1274.50,1274.50,1274.50,0,76
04/02/2007,04:43,1274.25,1274.50,1274.25,1274.25,2,27
04/02/2007,04:44,1274.50,1274.50,1274.50,1274.50,20,0
04/02/2007,04:45,1274.50,1274.75,1274.25,1274.75,110,1
04/02/2007,04:46,1274.50,1274.50,1274.50,1274.50,0,3
04/02/2007,04:48,1274.75,1274.75,1274.75,1274.75,16,0
04/02/2007,04:49,1274.50,1274.50,1274.50,1274.50,0,50
04/02/2007,04:50,1274.50,1274.50,1274.50,1274.50,0,24
04/02/2007,04:51,1274.25,1274.25,1274.25,1274.25,0,1
04/02/2007,04:52,1274.25,1274.50,1274.25,1274.50,27,1
04/02/2007,04:53,1274.50,1274.50,1274.50,1274.50,35,0
04/02/2007,04:54,1274.50,1274.75,1274.50,1274.75,6,0
04/02/2007,04:55,1274.50,1274.75,1274.50,1274.75,1,7
04/02/2007,04:56,1274.75,1274.75,1274.75,1274.75,29,0
04/02/2007,04:57,1274.50,1274.50,1274.50,1274.50,0,17
04/02/2007,04:58,1274.50,1274.50,1274.50,1274.50,0,33
04/02/2007,04:59,1274.50,1274.50,1274.50,1274.50,0,17
04/02/2007,05:00,1274.50,1274.50,1274.50,1274.50,0,4
04/02/2007,05:01,1274.50,1274.50,1274.25,1274.25,0,4
04/02/2007,05:02,1274.25,1274.50,1274.25,1274.50,21,2
04/02/2007,05:03,1274.75,1274.75,1274.50,1274.50,11,31
04/02/2007,05:04,1274.25,1274.25,1274.00,1274.25,3,30
04/02/2007,05:05,1274.25,1274.25,1274.25,1274.25,13,0
04/02/2007,05:06,1274.50,1274.50,1274.00,1274.00,4,25
04/02/2007,05:07,1274.00,1274.00,1273.75,1273.75,0,139
04/02/2007,05:08,1273.75,1273.75,1273.75,1273.75,0,10
04/02/2007,05:09,1274.00,1274.00,1274.00,1274.00,11,0
04/02/2007,05:10,1273.75,1273.75,1273.50,1273.50,0,421
04/02/2007,05:11,1273.50,1273.75,1273.50,1273.75,37,2
04/02/2007,05:12,1273.75,1274.00,1273.75,1274.00,5,0
04/02/2007,05:13,1273.75,1273.75,1273.75,1273.75,0,62
04/02/2007,05:14,1273.75,1273.75,1273.75,1273.75,0,2
04/02/2007,05:15,1273.50,1273.75,1273.50,1273.75,6,2
04/02/2007,05:16,1273.75,1273.75,1273.50,1273.50,2,10
04/02/2007,05:17,1273.50,1273.50,1273.50,1273.50,0,1
04/02/2007,05:18,1273.50,1273.75,1273.50,1273.75,5,45
04/02/2007,05:19,1273.50,1273.50,1273.50,1273.50,0,304
04/02/2007,05:20,1273.50,1273.50,1273.50,1273.50,0,209
04/02/2007,05:21,1273.50,1273.50,1273.50,1273.50,0,149
04/02/2007,05:22,1273.50,1273.50,1273.25,1273.25,0,222
04/02/2007,05:23,1273.50,1273.50,1273.50,1273.50,126,0
04/02/2007,05:24,1273.75,1273.75,1273.50,1273.50,1,5
04/02/2007,05:25,1273.75,1273.75,1273.50,1273.50,8,1
04/02/2007,05:27,1273.50,1273.75,1273.50,1273.50,5,8
04/02/2007,05:28,1273.50,1273.50,1273.50,1273.50,0,102
04/02/2007,05:29,1273.75,1273.75,1273.75,1273.75,128,0
04/02/2007,05:30,1273.75,1273.75,1273.75,1273.75,175,0
04/02/2007,05:31,1273.75,1273.75,1273.75,1273.75,6,0
04/02/2007,05:32,1273.50,1273.50,1273.50,1273.50,0,47
04/02/2007,05:33,1273.75,1274.00,1273.75,1274.00,30,0
04/02/2007,05:34,1273.75,1273.75,1273.50,1273.50,0,47
04/02/2007,05:35,1273.75,1273.75,1273.50,1273.50,6,5
04/02/2007,05:36,1273.50,1273.50,1273.50,1273.50,0,60
04/02/2007,05:37,1273.50,1273.50,1273.00,1273.00,0,194
04/02/2007,05:38,1272.75,1273.00,1272.75,1273.00,66,124
04/02/2007,05:39,1273.25,1273.25,1273.25,1273.25,2,0
04/02/2007,05:40,1273.25,1273.25,1273.25,1273.25,112,0
04/02/2007,05:41,1273.25,1273.50,1273.25,1273.50,16,0
04/02/2007,05:42,1273.25,1273.50,1273.25,1273.50,24,2
04/02/2007,05:43,1273.50,1273.75,1273.50,1273.50,3,17
04/02/2007,05:44,1273.50,1273.50,1273.50,1273.50,0,126
04/02/2007,05:45,1273.50,1273.50,1273.50,1273.50,0,9
04/02/2007,05:46,1273.50,1273.50,1273.50,1273.50,0,60
04/02/2007,05:47,1273.50,1273.50,1273.50,1273.50,0,77
04/02/2007,05:48,1273.50,1273.75,1273.50,1273.75,83,63
04/02/2007,05:49,1273.75,1274.00,1273.50,1273.50,55,175
04/02/2007,05:50,1273.75,1273.75,1273.75,1273.75,156,0
04/02/2007,05:51,1273.75,1273.75,1273.75,1273.75,53,0
04/02/2007,05:52,1274.00,1274.00,1274.00,1274.00,10,0
04/02/2007,05:53,1274.00,1274.00,1274.00,1274.00,9,0
04/02/2007,05:56,1274.00,1274.25,1274.00,1274.25,322,0
04/02/2007,05:57,1274.25,1274.25,1274.00,1274.00,14,57
04/02/2007,05:58,1274.00,1274.00,1274.00,1274.00,0,7
04/02/2007,05:59,1274.00,1274.00,1274.00,1274.00,0,4
04/02/2007,06:00,1273.75,1274.00,1273.75,1274.00,24,1
04/02/2007,06:01,1274.00,1274.00,1273.75,1273.75,50,125
04/02/2007,06:02,1273.75,1273.75,1273.75,1273.75,0,15
04/02/2007,06:03,1273.75,1273.75,1273.50,1273.50,5,147
04/02/2007,06:04,1273.50,1273.50,1273.50,1273.50,0,15
04/02/2007,06:05,1273.50,1273.50,1273.50,1273.50,0,1
04/02/2007,06:06,1273.50,1273.75,1273.50,1273.75,4,7
04/02/2007,06:07,1273.50,1273.50,1273.50,1273.50,0,100
04/02/2007,06:08,1273.50,1273.50,1273.50,1273.50,0,2
04/02/2007,06:09,1273.50,1273.50,1273.50,1273.50,0,143
04/02/2007,06:10,1273.50,1273.50,1273.50,1273.50,0,91
04/02/2007,06:11,1273.50,1273.75,1273.50,1273.75,103,5
04/02/2007,06:12,1273.75,1273.75,1273.75,1273.75,30,0
04/02/2007,06:13,1273.75,1273.75,1273.50,1273.75,10,1
04/02/2007,06:14,1273.75,1273.75,1273.75,1273.75,24,0
04/02/2007,06:15,1273.75,1273.75,1273.50,1273.50,116,50
04/02/2007,06:16,1273.50,1273.50,1273.25,1273.50,5,97
04/02/2007,06:17,1273.50,1273.75,1273.50,1273.75,3,0
04/02/2007,06:18,1273.50,1273.75,1273.50,1273.75,254,3
04/02/2007,06:19,1273.75,1273.75,1273.50,1273.75,12,7
04/02/2007,06:20,1273.75,1273.75,1273.50,1273.50,1,193
04/02/2007,06:21,1273.75,1273.75,1273.75,1273.75,6,0
04/02/2007,06:22,1273.50,1273.75,1273.50,1273.75,7,2
04/02/2007,06:24,1273.75,1273.75,1273.50,1273.50,1,6
04/02/2007,06:25,1273.75,1273.75,1273.50,1273.50,15,96
04/02/2007,06:26,1273.75,1273.75,1273.75,1273.75,50,0
04/02/2007,06:27,1273.50,1273.50,1273.50,1273.50,0,1
04/02/2007,06:28,1273.50,1273.50,1273.50,1273.50,0,1
04/02/2007,06:29,1273.75,1273.75,1273.75,1273.75,5,0
04/02/2007,06:30,1273.50,1273.75,1273.50,1273.75,5,34
04/02/2007,06:31,1273.50,1273.50,1273.50,1273.50,0,3
04/02/2007,06:32,1273.75,1273.75,1273.75,1273.75,37,0
04/02/2007,06:33,1273.75,1273.75,1273.75,1273.75,1,0
04/02/2007,06:34,1273.75,1273.75,1273.75,1273.75,6,0
04/02/2007,06:35,1273.75,1273.75,1273.75,1273.75,12,0
04/02/2007,06:36,1273.75,1273.75,1273.75,1273.75,223,0
04/02/2007,06:38,1273.75,1274.00,1273.75,1274.00,143,0
04/02/2007,06:39,1274.00,1274.00,1273.75,1273.75,11,6
04/02/2007,06:40,1274.00,1274.00,1274.00,1274.00,1,0
04/02/2007,06:41,1274.00,1274.25,1274.00,1274.25,17,0
04/02/2007,06:42,1274.00,1274.25,1274.00,1274.25,10,20
04/02/2007,06:43,1274.00,1274.00,1274.00,1274.00,0,39
04/02/2007,06:44,1274.00,1274.00,1274.00,1274.00,0,16
04/02/2007,06:46,1274.25,1274.25,1274.00,1274.00,1,4
04/02/2007,06:47,1274.25,1274.25,1274.00,1274.25,7,2
04/02/2007,06:48,1274.00,1274.25,1274.00,1274.25,1,2
04/02/2007,06:49,1274.25,1274.50,1274.25,1274.50,208,0
04/02/2007,06:50,1274.50,1274.75,1274.50,1274.75,172,8
04/02/2007,06:51,1274.75,1275.75,1274.75,1275.50,711,206
04/02/2007,06:52,1275.50,1275.75,1275.25,1275.25,278,282
04/02/2007,06:53,1275.50,1275.50,1275.00,1275.25,236,215
04/02/2007,06:54,1275.00,1275.00,1275.00,1275.00,0,2
04/02/2007,06:55,1275.25,1275.25,1275.25,1275.25,182,0
04/02/2007,06:56,1275.00,1275.50,1275.00,1275.50,42,100
04/02/2007,06:57,1275.25,1275.50,1275.25,1275.50,72,261
04/02/2007,06:58,1275.25,1275.25,1275.00,1275.00,0,95
04/02/2007,06:59,1275.00,1275.25,1274.00,1275.00,427,1029
04/02/2007,07:00,1274.75,1275.00,1274.75,1274.75,110,119
04/02/2007,07:01,1275.00,1275.00,1275.00,1275.00,7,0
04/02/2007,07:02,1274.75,1274.75,1274.75,1274.75,0,16
04/02/2007,07:03,1275.00,1275.00,1275.00,1275.00,112,0
04/02/2007,07:04,1275.00,1275.00,1275.00,1275.00,79,0
04/02/2007,07:05,1275.00,1275.25,1275.00,1275.25,50,0
04/02/2007,07:06,1275.25,1275.25,1275.25,1275.25,44,0
04/02/2007,07:07,1275.50,1275.50,1275.50,1275.50,7,0
04/02/2007,07:08,1275.25,1275.50,1275.25,1275.50,30,1
04/02/2007,07:09,1275.25,1275.25,1275.25,1275.25,0,164
04/02/2007,07:10,1275.25,1275.25,1275.00,1275.00,0,22
04/02/2007,07:11,1275.00,1275.00,1275.00,1275.00,0,4
04/02/2007,07:12,1275.00,1275.00,1275.00,1275.00,0,9
04/02/2007,07:13,1275.00,1275.25,1275.00,1275.25,66,1
04/02/2007,07:14,1275.25,1275.25,1275.00,1275.00,22,386
04/02/2007,07:15,1275.00,1275.00,1274.75,1274.75,0,199
04/02/2007,07:16,1274.75,1274.75,1274.25,1274.25,92,572
04/02/2007,07:17,1274.25,1274.50,1274.25,1274.50,26,137
04/02/2007,07:18,1274.50,1274.50,1274.50,1274.50,715,0
04/02/2007,07:19,1274.50,1274.50,1274.50,1274.50,4,0
04/02/2007,07:20,1274.50,1274.75,1274.50,1274.75,69,1
04/02/2007,07:21,1274.75,1274.75,1274.50,1274.50,44,10
04/02/2007,07:22,1274.50,1274.50,1274.50,1274.50,0,16
04/02/2007,07:23,1274.50,1274.75,1274.50,1274.75,14,33
04/02/2007,07:24,1274.50,1274.75,1274.50,1274.50,164,11
04/02/2007,07:25,1274.50,1274.50,1274.50,1274.50,0,15
04/02/2007,07:26,1274.50,1274.50,1274.50,1274.50,0,236
04/02/2007,07:27,1274.75,1274.75,1274.75,1274.75,28,0
04/02/2007,07:28,1274.75,1274.75,1274.75,1274.75,159,0
04/02/2007,07:29,1274.75,1275.00,1274.75,1274.75,19,62
04/02/2007,07:30,1274.75,1274.75,1274.75,1274.75,0,83
04/02/2007,07:31,1274.75,1274.75,1274.75,1274.75,0,43
04/02/2007,07:32,1275.00,1275.00,1275.00,1275.00,14,0
04/02/2007,07:33,1274.75,1274.75,1274.75,1274.75,0,127
04/02/2007,07:34,1274.75,1275.00,1274.75,1275.00,2,1
04/02/2007,07:35,1274.75,1275.00,1274.75,1275.00,18,2
04/02/2007,07:36,1274.75,1274.75,1274.50,1274.50,0,76
04/02/2007,07:37,1274.75,1274.75,1274.75,1274.75,102,0
04/02/2007,07:38,1274.75,1274.75,1274.50,1274.50,37,110
04/02/2007,07:39,1274.50,1274.50,1274.50,1274.50,0,3
04/02/2007,07:40,1274.50,1274.50,1274.50,1274.50,0,10
04/02/2007,07:41,1274.50,1274.75,1274.25,1274.50,96,659
04/02/2007,07:42,1274.25,1274.50,1274.25,1274.50,56,2
04/02/2007,07:43,1274.50,1274.50,1274.50,1274.50,146,0
04/02/2007,07:44,1274.75,1274.75,1274.50,1274.75,7,2
04/02/2007,07:45,1274.50,1274.75,1274.50,1274.50,11,7
04/02/2007,07:46,1274.75,1274.75,1274.50,1274.50,4,1
04/02/2007,07:47,1274.50,1274.75,1274.50,1274.50,1,34
04/02/2007,07:48,1274.50,1274.75,1274.50,1274.75,4,15
04/02/2007,07:49,1274.75,1274.75,1274.75,1274.75,208,0
04/02/2007,07:50,1274.75,1274.75,1274.75,1274.75,7,0
04/02/2007,07:51,1274.75,1274.75,1274.50,1274.50,8,1
04/02/2007,07:52,1274.75,1274.75,1274.50,1274.75,4,3
04/02/2007,07:53,1274.50,1274.75,1274.50,1274.75,170,26
04/02/2007,07:54,1275.00,1275.00,1274.75,1275.00,123,100
04/02/2007,07:55,1275.00,1275.00,1274.75,1274.75,2,19
04/02/2007,07:56,1274.75,1274.75,1274.75,1274.75,0,2
04/02/2007,07:57,1275.00,1275.25,1275.00,1275.00,323,2
04/02/2007,07:58,1275.25,1275.25,1275.00,1275.25,236,165
04/02/2007,07:59,1275.25,1275.50,1275.00,1275.50,263,8
04/02/2007,08:00,1275.50,1275.50,1275.50,1275.50,17,0
04/02/2007,08:01,1275.50,1275.50,1275.25,1275.50,28,12
04/02/2007,08:02,1275.25,1275.50,1275.25,1275.50,9,31
04/02/2007,08:03,1275.50,1275.50,1275.25,1275.25,151,5
04/02/2007,08:04,1275.50,1275.50,1275.25,1275.50,231,31
04/02/2007,08:05,1275.50,1275.50,1275.25,1275.50,14,3
04/02/2007,08:06,1275.50,1275.50,1275.25,1275.50,136,13
04/02/2007,08:07,1275.25,1275.50,1275.25,1275.25,37,565
04/02/2007,08:08,1275.00,1275.50,1275.00,1275.25,234,211
04/02/2007,08:09,1275.25,1275.50,1275.25,1275.50,18,4
04/02/2007,08:10,1275.50,1275.75,1275.25,1275.50,285,20
04/02/2007,08:11,1275.25,1275.50,1275.25,1275.50,59,23
04/02/2007,08:12,1275.50,1275.50,1275.50,1275.50,150,0
04/02/2007,08:13,1275.50,1275.75,1275.50,1275.50,223,73
04/02/2007,08:14,1275.75,1276.00,1275.50,1275.75,166,148
04/02/2007,08:15,1275.75,1275.75,1275.50,1275.75,37,143
04/02/2007,08:16,1275.75,1275.75,1275.50,1275.50,163,458
04/02/2007,08:17,1275.75,1275.75,1275.50,1275.75,23,24
04/02/2007,08:18,1275.75,1275.75,1275.50,1275.75,14,5
04/02/2007,08:19,1275.75,1275.75,1275.50,1275.50,42,1
04/02/2007,08:20,1275.75,1275.75,1275.50,1275.75,10,3
04/02/2007,08:21,1275.75,1275.75,1275.50,1275.50,9,39
04/02/2007,08:22,1275.50,1275.75,1275.00,1275.50,192,890
04/02/2007,08:23,1275.50,1275.50,1275.00,1275.25,375,288
04/02/2007,08:24,1275.00,1275.25,1274.75,1275.00,107,521
04/02/2007,08:25,1275.00,1275.50,1275.00,1275.25,190,13
04/02/2007,08:26,1275.50,1275.75,1275.25,1275.25,175,533
04/02/2007,08:27,1275.00,1275.25,1275.00,1275.25,396,6
04/02/2007,08:28,1275.25,1275.50,1275.00,1275.25,29,88
04/02/2007,08:29,1275.25,1275.50,1275.00,1275.25,182,278
04/02/2007,08:30,1275.25,1275.50,1275.00,1275.25,1148,430
04/02/2007,08:31,1275.25,1275.75,1275.00,1275.50,3254,2504
04/02/2007,08:32,1275.25,1277.00,1275.25,1276.50,4201,2448
04/02/2007,08:33,1276.75,1276.75,1275.75,1275.75,2200,2079
04/02/2007,08:34,1276.00,1276.00,1274.75,1275.50,2145,3597
04/02/2007,08:35,1275.50,1275.75,1275.25,1275.75,921,657
04/02/2007,08:36,1275.50,1276.75,1275.50,1276.25,3070,1897
04/02/2007,08:37,1276.25,1276.75,1276.00,1276.25,1231,1768
04/02/2007,08:38,1276.25,1276.50,1275.50,1275.50,623,1655
04/02/2007,08:39,1275.50,1275.75,1275.00,1275.00,554,2031
04/02/2007,08:40,1275.00,1275.75,1275.00,1275.50,1131,1078
04/02/2007,08:41,1275.25,1275.75,1274.75,1275.75,1510,826
04/02/2007,08:42,1275.50,1275.75,1274.50,1274.50,1371,3461
04/02/2007,08:43,1274.50,1275.25,1274.50,1275.00,929,385
04/02/2007,08:44,1275.00,1275.25,1274.75,1275.00,1023,843
04/02/2007,08:45,1275.00,1276.25,1275.00,1276.00,2447,1381
04/02/2007,08:46,1276.25,1276.50,1275.75,1275.75,1470,1538
04/02/2007,08:47,1276.00,1276.00,1275.25,1275.50,924,981
04/02/2007,08:48,1275.50,1276.25,1275.50,1275.75,1651,679
04/02/2007,08:49,1276.00,1276.00,1275.50,1276.00,1439,756
04/02/2007,08:50,1276.25,1276.25,1275.25,1275.50,88,1531
04/02/2007,08:51,1275.50,1276.00,1275.25,1276.00,1103,378
04/02/2007,08:52,1276.00,1276.00,1275.50,1276.00,671,772
04/02/2007,08:53,1275.75,1276.00,1275.75,1275.75,123,421
04/02/2007,08:54,1275.75,1275.75,1275.25,1275.25,212,1343
04/02/2007,08:55,1275.50,1275.75,1275.00,1275.75,611,308
04/02/2007,08:56,1275.75,1275.75,1274.75,1275.25,916,1544
04/02/2007,08:57,1275.00,1275.50,1275.00,1275.50,363,151
04/02/2007,08:58,1275.50,1276.00,1275.25,1275.25,1560,832
04/02/2007,08:59,1275.25,1275.75,1275.00,1275.25,1115,1074
04/02/2007,09:00,1275.25,1275.25,1274.50,1275.00,545,1005
04/02/2007,09:01,1274.75,1275.00,1271.50,1272.50,7821,14811
04/02/2007,09:02,1272.50,1273.00,1271.50,1272.00,6149,7619
04/02/2007,09:03,1272.25,1273.25,1271.50,1273.25,2730,2702
04/02/2007,09:04,1273.25,1274.00,1273.00,1273.50,2672,1761
04/02/2007,09:05,1273.50,1273.50,1272.50,1273.25,1438,2442
04/02/2007,09:06,1273.25,1273.25,1271.25,1271.50,2930,5011
04/02/2007,09:07,1271.50,1272.00,1271.00,1271.25,2469,3481
04/02/2007,09:08,1271.50,1271.50,1269.00,1269.00,3764,10889
04/02/2007,09:09,1269.25,1270.00,1269.00,1269.75,5547,4627
04/02/2007,09:10,1270.00,1271.00,1269.75,1270.50,4935,4156
04/02/2007,09:11,1270.50,1271.25,1270.25,1270.50,3828,3267
04/02/2007,09:12,1270.25,1271.00,1270.25,1270.25,1581,1197
04/02/2007,09:13,1270.25,1270.50,1269.00,1269.50,2369,4964
04/02/2007,09:14,1269.50,1270.00,1268.50,1270.00,3342,7102
04/02/2007,09:15,1269.75,1270.50,1269.75,1270.50,1301,1406
04/02/2007,09:16,1270.50,1270.75,1268.25,1269.00,3804,6196
04/02/2007,09:17,1268.75,1270.50,1268.75,1270.50,3830,706
04/02/2007,09:18,1270.50,1270.50,1269.00,1269.50,1699,2386
04/02/2007,09:19,1269.50,1269.50,1268.75,1268.75,1705,3351
04/02/2007,09:20,1269.00,1270.25,1269.00,1269.75,3926,1895
04/02/2007,09:21,1270.00,1270.25,1269.25,1269.50,1166,1936
04/02/2007,09:22,1269.75,1270.25,1269.50,1270.00,1280,977
04/02/2007,09:23,1270.25,1270.75,1270.00,1270.25,3457,3112
04/02/2007,09:24,1270.25,1270.75,1269.00,1269.25,1221,2721
04/02/2007,09:25,1269.25,1269.75,1268.75,1269.75,2264,2192
04/02/2007,09:26,1269.75,1270.25,1269.25,1270.25,913,857
04/02/2007,09:27,1270.25,1270.25,1269.75,1270.00,558,639
04/02/2007,09:28,1270.25,1270.25,1269.50,1269.50,205,2373
04/02/2007,09:29,1269.75,1270.50,1269.50,1270.25,3363,1466
04/02/2007,09:30,1270.50,1270.75,1270.00,1270.50,1596,1886
04/02/2007,09:31,1270.25,1271.50,1270.25,1271.00,4981,2343
04/02/2007,09:32,1271.00,1271.50,1270.75,1271.25,1597,1263
04/02/2007,09:33,1271.25,1272.25,1270.75,1272.00,5229,1899
04/02/2007,09:34,1272.00,1272.25,1271.50,1272.00,1652,2069
04/02/2007,09:35,1272.00,1272.00,1270.75,1271.00,1089,2475
04/02/2007,09:36,1270.75,1271.75,1270.75,1271.25,1229,716
04/02/2007,09:37,1271.00,1271.50,1271.00,1271.50,667,275
04/02/2007,09:38,1271.50,1271.50,1270.75,1271.00,687,881
04/02/2007,09:39,1271.00,1271.25,1270.75,1271.00,534,935
04/02/2007,09:40,1271.25,1271.25,1270.50,1271.25,1146,1642
04/02/2007,09:41,1271.25,1272.25,1271.25,1271.50,1145,1006
04/02/2007,09:42,1271.75,1272.00,1270.75,1271.00,473,1596
04/02/2007,09:43,1270.75,1271.25,1270.75,1271.00,818,1639
04/02/2007,09:44,1270.75,1271.00,1270.25,1270.75,1905,3315
04/02/2007,09:45,1270.75,1271.00,1270.25,1270.50,1942,1569
04/02/2007,09:46,1270.75,1271.00,1270.25,1270.25,407,1069
04/02/2007,09:47,1270.25,1271.00,1270.00,1271.00,2979,1647
04/02/2007,09:48,1271.00,1271.00,1270.50,1270.50,488,928
04/02/2007,09:49,1270.50,1270.75,1270.50,1270.75,852,155
04/02/2007,09:50,1270.75,1271.00,1270.50,1271.00,295,633
04/02/2007,09:51,1271.00,1271.25,1270.75,1271.00,801,564
04/02/2007,09:52,1271.00,1271.25,1270.25,1270.75,596,868
04/02/2007,09:53,1270.75,1270.75,1270.25,1270.25,578,1160
04/02/2007,09:54,1270.25,1271.25,1270.25,1271.00,840,1433
04/02/2007,09:55,1271.00,1272.00,1270.75,1272.00,3829,530
04/02/2007,09:56,1272.00,1273.50,1271.75,1273.00,9149,2777
04/02/2007,09:57,1273.00,1274.50,1272.75,1274.25,9078,3244
04/02/2007,09:58,1274.25,1274.75,1273.75,1274.00,3566,3613
04/02/2007,09:59,1274.25,1274.75,1273.75,1274.25,3219,1444
04/02/2007,10:00,1274.50,1274.50,1273.75,1274.25,996,1194
04/02/2007,10:01,1274.25,1274.25,1273.75,1274.00,103,916
04/02/2007,10:02,1273.75,1274.50,1273.75,1274.25,797,350
04/02/2007,10:03,1274.25,1275.25,1274.00,1275.00,3876,870
04/02/2007,10:04,1275.00,1276.25,1274.75,1275.75,9448,2303
04/02/2007,10:05,1275.75,1276.00,1275.50,1275.50,1769,1858
04/02/2007,10:06,1275.75,1275.75,1275.25,1275.50,2667,3287
04/02/2007,10:07,1275.50,1276.25,1275.50,1276.00,1184,1052
04/02/2007,10:08,1275.75,1276.25,1275.75,1276.25,804,863
04/02/2007,10:09,1276.25,1276.25,1275.50,1275.50,662,1730
04/02/2007,10:10,1275.50,1275.75,1275.00,1275.25,460,1725
04/02/2007,10:11,1275.25,1275.50,1275.25,1275.50,69,528
04/02/2007,10:12,1275.25,1275.25,1274.75,1274.75,1047,1913
04/02/2007,10:13,1274.75,1275.50,1274.75,1275.50,1057,461
04/02/2007,10:14,1275.25,1275.50,1275.00,1275.25,555,926
04/02/2007,10:15,1275.50,1276.00,1275.25,1275.50,1990,436
04/02/2007,10:16,1275.75,1276.00,1275.50,1275.75,633,660
04/02/2007,10:17,1275.50,1276.00,1275.25,1275.75,850,1449
04/02/2007,10:18,1275.75,1275.75,1275.25,1275.50,259,377
04/02/2007,10:19,1275.50,1275.75,1275.25,1275.75,1359,691
04/02/2007,10:20,1275.75,1276.00,1275.25,1275.25,986,943
04/02/2007,10:21,1275.25,1275.25,1275.00,1275.25,67,375
04/02/2007,10:22,1275.25,1275.25,1274.50,1275.00,427,1385
04/02/2007,10:23,1274.75,1275.25,1274.75,1275.00,517,496
04/02/2007,10:24,1275.00,1275.25,1274.75,1275.00,246,263
04/02/2007,10:25,1275.00,1275.25,1274.75,1275.00,411,76
04/02/2007,10:26,1275.25,1275.50,1274.75,1275.25,800,341
04/02/2007,10:27,1275.25,1275.25,1274.75,1275.25,399,208
04/02/2007,10:28,1275.25,1275.75,1275.00,1275.50,1554,1058
04/02/2007,10:29,1275.50,1276.00,1275.25,1275.50,2355,1737
04/02/2007,10:30,1275.50,1275.50,1275.00,1275.00,48,287
04/02/2007,10:31,1275.25,1275.75,1274.75,1275.50,734,739
04/02/2007,10:32,1275.50,1275.75,1275.00,1275.50,485,1052
04/02/2007,10:33,1275.50,1275.75,1275.25,1275.25,242,585
04/02/2007,10:34,1275.50,1275.50,1274.75,1275.00,144,752
04/02/2007,10:35,1275.25,1275.75,1275.25,1275.50,1028,271
04/02/2007,10:36,1275.25,1275.75,1275.25,1275.50,131,64
04/02/2007,10:37,1275.50,1275.75,1275.25,1275.25,8,543
04/02/2007,10:38,1275.50,1275.50,1275.25,1275.25,5,108
04/02/2007,10:39,1275.25,1275.75,1275.25,1275.50,588,22
04/02/2007,10:40,1275.50,1276.25,1275.50,1275.75,2492,2880
04/02/2007,10:41,1275.50,1276.00,1275.50,1275.50,997,859
04/02/2007,10:42,1275.50,1275.75,1275.50,1275.50,521,221
04/02/2007,10:43,1275.75,1275.75,1275.25,1275.25,251,417
04/02/2007,10:44,1275.50,1275.50,1275.25,1275.25,220,19
04/02/2007,10:45,1275.25,1275.75,1275.00,1275.25,684,531
04/02/2007,10:46,1275.25,1275.25,1274.75,1274.75,170,564
04/02/2007,10:47,1275.00,1275.00,1273.75,1273.75,401,3103
04/02/2007,10:48,1273.75,1274.25,1273.75,1274.25,688,330
04/02/2007,10:49,1274.25,1274.25,1274.00,1274.25,163,120
04/02/2007,10:50,1274.25,1274.25,1273.75,1273.75,75,548
04/02/2007,10:51,1273.75,1274.25,1273.25,1273.25,841,3112
04/02/2007,10:52,1273.25,1273.75,1273.25,1273.25,1186,1284
04/02/2007,10:53,1273.25,1273.75,1273.00,1273.25,817,1832
04/02/2007,10:54,1273.25,1273.75,1273.25,1273.75,580,28
04/02/2007,10:55,1273.75,1273.75,1273.50,1273.75,169,18
04/02/2007,10:56,1273.50,1273.75,1273.25,1273.50,277,686
04/02/2007,10:57,1273.50,1273.75,1273.50,1273.50,20,675
04/02/2007,10:58,1273.50,1273.50,1273.25,1273.50,73,140
04/02/2007,10:59,1273.50,1274.00,1273.25,1274.00,1152,155
04/02/2007,11:00,1274.00,1274.00,1273.50,1273.50,173,356
04/02/2007,11:01,1273.50,1273.75,1273.25,1273.50,462,1295
04/02/2007,11:02,1273.25,1273.75,1273.25,1273.75,145,21
04/02/2007,11:03,1273.75,1274.00,1273.75,1274.00,489,8
04/02/2007,11:04,1274.00,1274.25,1273.50,1274.25,946,263
04/02/2007,11:05,1274.25,1274.75,1274.25,1274.25,1922,455
04/02/2007,11:06,1274.50,1274.75,1274.25,1274.50,615,184
04/02/2007,11:07,1274.50,1274.75,1274.25,1274.25,54,402
04/02/2007,11:08,1274.50,1274.50,1274.25,1274.50,163,416
04/02/2007,11:09,1274.50,1274.75,1274.50,1274.50,1163,33
04/02/2007,11:10,1274.75,1274.75,1273.75,1274.00,125,1600
04/02/2007,11:11,1274.00,1274.25,1273.50,1273.75,842,607
04/02/2007,11:12,1274.00,1274.00,1273.75,1273.75,19,15
04/02/2007,11:13,1273.75,1274.00,1273.75,1274.00,887,70
04/02/2007,11:14,1274.00,1274.25,1274.00,1274.25,265,27
04/02/2007,11:15,1274.25,1274.25,1274.00,1274.25,201,16
04/02/2007,11:16,1274.25,1274.25,1274.00,1274.25,285,7
04/02/2007,11:17,1274.00,1275.25,1274.00,1275.25,1888,111
04/02/2007,11:18,1275.25,1275.25,1275.00,1275.25,479,51
04/02/2007,11:19,1275.25,1275.25,1274.50,1274.50,685,1654
04/02/2007,11:20,1274.50,1275.00,1274.25,1274.75,579,391
04/02/2007,11:21,1274.75,1274.75,1274.25,1274.50,171,260
04/02/2007,11:22,1274.25,1275.00,1274.25,1274.50,533,280
04/02/2007,11:23,1274.50,1275.25,1274.50,1275.00,1222,276
04/02/2007,11:24,1275.00,1275.25,1274.75,1274.75,269,185
04/02/2007,11:25,1274.75,1275.25,1274.50,1274.75,545,234
04/02/2007,11:26,1274.75,1274.75,1274.50,1274.50,140,18
04/02/2007,11:27,1274.50,1275.00,1274.50,1275.00,159,8
04/02/2007,11:28,1274.75,1275.00,1274.50,1274.50,283,1031
04/02/2007,11:29,1274.50,1274.75,1274.50,1274.75,173,175
04/02/2007,11:30,1274.75,1274.75,1274.25,1274.50,167,217
04/02/2007,11:31,1274.50,1274.50,1274.25,1274.25,625,65
04/02/2007,11:32,1274.25,1274.75,1274.25,1274.25,259,163
04/02/2007,11:33,1274.50,1274.75,1274.25,1274.50,144,119
04/02/2007,11:34,1274.50,1274.75,1274.00,1274.25,65,801
04/02/2007,11:35,1274.25,1274.25,1274.00,1274.00,248,455
04/02/2007,11:36,1274.00,1274.25,1273.75,1274.25,1249,182
04/02/2007,11:37,1274.00,1274.50,1274.00,1274.25,220,99
04/02/2007,11:38,1274.25,1274.25,1274.00,1274.00,5,56
04/02/2007,11:39,1274.00,1274.25,1274.00,1274.00,9,14
04/02/2007,11:40,1274.25,1274.50,1274.00,1274.25,361,10
04/02/2007,11:41,1274.25,1274.75,1274.25,1274.50,347,425
04/02/2007,11:42,1274.50,1274.75,1274.25,1274.50,102,220
04/02/2007,11:43,1274.75,1274.75,1274.50,1274.50,7,16
04/02/2007,11:44,1274.75,1275.00,1274.50,1275.00,797,300
04/02/2007,11:45,1274.75,1275.25,1274.75,1275.00,286,191
04/02/2007,11:46,1275.00,1275.50,1274.75,1275.00,1067,569
04/02/2007,11:47,1275.00,1275.00,1274.25,1274.50,324,959
04/02/2007,11:48,1274.25,1274.75,1274.25,1274.50,650,236
04/02/2007,11:49,1274.75,1274.75,1274.50,1274.75,280,14
04/02/2007,11:50,1274.75,1275.00,1274.50,1274.75,74,224
04/02/2007,11:51,1274.75,1274.75,1274.50,1274.50,379,80
04/02/2007,11:52,1274.75,1274.75,1274.25,1274.50,703,1578
04/02/2007,11:53,1274.50,1274.75,1274.50,1274.50,249,50
04/02/2007,11:54,1274.50,1274.75,1274.00,1274.00,141,525
04/02/2007,11:55,1274.00,1274.00,1273.75,1273.75,39,1034
04/02/2007,11:56,1273.50,1273.75,1273.00,1273.25,644,2003
04/02/2007,11:57,1273.50,1273.50,1272.75,1272.75,475,1132
04/02/2007,11:58,1272.75,1273.25,1272.50,1273.25,2366,1827
04/02/2007,11:59,1273.25,1273.75,1273.25,1273.50,741,235
04/02/2007,12:00,1273.50,1273.50,1273.00,1273.25,183,952
04/02/2007,12:01,1273.00,1274.50,1273.00,1273.75,1939,1032
04/02/2007,12:02,1273.75,1273.75,1273.50,1273.75,93,259
04/02/2007,12:03,1273.75,1274.00,1273.50,1274.00,329,52
04/02/2007,12:04,1273.75,1274.25,1273.50,1273.75,557,574
04/02/2007,12:05,1274.00,1274.25,1273.75,1274.00,316,139
04/02/2007,12:06,1273.75,1274.25,1273.75,1273.75,123,109
04/02/2007,12:07,1273.75,1274.25,1273.75,1274.00,782,440
04/02/2007,12:08,1273.75,1274.00,1273.00,1273.25,312,1255
04/02/2007,12:09,1273.25,1273.50,1273.25,1273.50,32,392
04/02/2007,12:10,1273.25,1273.50,1273.25,1273.25,11,37
04/02/2007,12:11,1273.50,1273.50,1272.50,1272.75,411,1532
04/02/2007,12:12,1272.75,1272.75,1272.25,1272.75,1100,1764
04/02/2007,12:13,1272.50,1273.25,1272.50,1273.00,876,198
04/02/2007,12:14,1273.25,1273.75,1273.00,1273.50,1457,348
04/02/2007,12:15,1273.75,1274.25,1273.50,1273.75,1065,835
04/02/2007,12:16,1273.75,1274.00,1272.50,1273.25,654,2342
04/02/2007,12:17,1273.25,1273.50,1273.00,1273.50,711,132
04/02/2007,12:18,1273.50,1273.50,1273.25,1273.25,196,137
04/02/2007,12:19,1273.25,1273.50,1273.00,1273.00,213,358
04/02/2007,12:20,1273.25,1273.25,1273.00,1273.25,14,38
04/02/2007,12:21,1273.25,1273.75,1273.00,1273.75,814,39
04/02/2007,12:22,1273.75,1273.75,1273.25,1273.25,237,332
04/02/2007,12:23,1273.25,1273.50,1273.25,1273.50,319,69
04/02/2007,12:24,1273.50,1273.75,1273.50,1273.50,34,260
04/02/2007,12:25,1273.50,1273.75,1273.00,1273.75,913,345
04/02/2007,12:26,1273.75,1274.25,1273.75,1274.00,472,1021
04/02/2007,12:27,1273.75,1274.25,1273.75,1274.00,353,196
04/02/2007,12:28,1274.00,1274.50,1273.75,1274.00,1285,450
04/02/2007,12:29,1274.25,1274.25,1273.75,1274.00,275,335
04/02/2007,12:30,1274.25,1274.25,1273.75,1273.75,124,155
04/02/2007,12:31,1273.75,1274.25,1273.50,1274.00,263,232
04/02/2007,12:32,1274.00,1274.00,1273.75,1274.00,46,168
04/02/2007,12:33,1273.75,1274.00,1273.75,1273.75,63,97
04/02/2007,12:34,1273.75,1273.75,1273.00,1273.25,165,881
04/02/2007,12:35,1273.25,1273.50,1273.25,1273.25,125,253
04/02/2007,12:36,1273.25,1273.50,1273.00,1273.25,203,645
04/02/2007,12:37,1273.00,1273.25,1273.00,1273.25,25,351
04/02/2007,12:38,1273.25,1273.50,1273.00,1273.25,640,6
04/02/2007,12:39,1273.50,1273.50,1273.25,1273.50,19,342
04/02/2007,12:40,1273.25,1273.75,1273.00,1273.50,303,366
04/02/2007,12:41,1273.75,1273.75,1273.50,1273.50,59,74
04/02/2007,12:42,1273.50,1273.50,1273.00,1273.25,188,338
04/02/2007,12:43,1273.25,1273.50,1273.25,1273.25,34,30
04/02/2007,12:44,1273.25,1273.25,1273.00,1273.25,14,252
04/02/2007,12:45,1273.25,1273.25,1272.75,1273.00,380,738
04/02/2007,12:46,1273.00,1273.25,1272.75,1272.75,170,179
04/02/2007,12:47,1273.00,1273.25,1272.75,1273.25,294,32
04/02/2007,12:48,1273.25,1273.25,1273.00,1273.00,45,150
04/02/2007,12:49,1273.00,1273.00,1272.75,1273.00,436,31
04/02/2007,12:50,1273.00,1273.50,1272.75,1273.50,438,152
04/02/2007,12:51,1273.25,1274.25,1273.25,1273.75,1401,293
04/02/2007,12:52,1274.00,1274.25,1273.75,1274.00,166,318
04/02/2007,12:53,1273.75,1274.00,1273.50,1273.75,218,315
04/02/2007,12:54,1273.75,1274.00,1273.25,1273.50,150,427
04/02/2007,12:55,1273.50,1273.75,1273.25,1273.50,202,329
04/02/2007,12:56,1273.75,1273.75,1273.50,1273.75,301,8
04/02/2007,12:57,1273.75,1273.75,1273.25,1273.25,216,836
04/02/2007,12:58,1273.50,1273.50,1273.00,1273.25,101,342
04/02/2007,12:59,1273.25,1273.50,1273.00,1273.25,166,32
04/02/2007,13:00,1273.25,1273.25,1273.00,1273.25,567,122
04/02/2007,13:01,1273.25,1273.25,1272.75,1273.00,346,1324
04/02/2007,13:02,1273.25,1273.25,1271.75,1271.75,948,2934
04/02/2007,13:03,1271.75,1272.50,1271.00,1271.50,2578,3513
04/02/2007,13:04,1271.50,1272.00,1271.25,1272.00,993,936
04/02/2007,13:05,1272.00,1272.25,1271.50,1272.00,437,668
04/02/2007,13:06,1271.75,1272.00,1271.25,1271.75,1114,715
04/02/2007,13:07,1272.00,1272.25,1271.75,1272.00,883,649
04/02/2007,13:08,1271.75,1272.25,1271.75,1271.75,418,992
04/02/2007,13:09,1271.75,1272.00,1271.75,1272.00,101,130
04/02/2007,13:10,1272.00,1272.00,1271.50,1271.75,331,670
04/02/2007,13:11,1272.00,1272.00,1271.75,1271.75,485,30
04/02/2007,13:12,1272.00,1272.00,1271.50,1271.50,427,452
04/02/2007,13:13,1271.50,1271.75,1271.25,1271.50,307,501
04/02/2007,13:14,1271.50,1272.25,1271.25,1271.75,1022,267
04/02/2007,13:15,1272.00,1272.00,1271.75,1271.75,82,475
04/02/2007,13:16,1271.75,1272.50,1271.75,1272.50,1560,240
04/02/2007,13:17,1272.50,1273.25,1272.25,1272.75,1460,990
04/02/2007,13:18,1272.75,1273.00,1272.50,1273.00,1468,592
04/02/2007,13:19,1273.00,1273.00,1272.50,1272.75,591,825
04/02/2007,13:20,1273.00,1273.25,1272.75,1273.00,855,261
04/02/2007,13:21,1273.25,1274.00,1273.00,1274.00,3403,548
04/02/2007,13:22,1274.00,1274.25,1273.75,1273.75,1114,492
04/02/2007,13:23,1273.75,1274.25,1273.75,1274.00,583,296
04/02/2007,13:24,1274.00,1274.50,1273.75,1274.50,1053,253
04/02/2007,13:25,1274.25,1275.00,1274.00,1274.75,2463,1050
04/02/2007,13:26,1274.75,1275.25,1274.50,1274.75,1380,1571
04/02/2007,13:27,1274.75,1275.00,1274.00,1274.00,605,1731
04/02/2007,13:28,1274.25,1274.25,1274.00,1274.25,258,360
04/02/2007,13:29,1274.00,1274.50,1274.00,1274.00,467,591
04/02/2007,13:30,1274.25,1274.25,1273.75,1274.00,177,539
04/02/2007,13:31,1274.00,1274.50,1274.00,1274.25,557,82
04/02/2007,13:32,1274.25,1274.50,1274.00,1274.25,119,336
04/02/2007,13:33,1274.25,1274.50,1274.00,1274.50,326,132
04/02/2007,13:34,1274.25,1274.75,1274.25,1274.50,377,99
04/02/2007,13:35,1274.75,1275.25,1274.25,1274.75,2985,1095
04/02/2007,13:36,1274.75,1275.00,1274.50,1275.00,694,888
04/02/2007,13:37,1274.75,1275.00,1274.50,1274.50,554,376
04/02/2007,13:38,1274.75,1274.75,1274.50,1274.50,117,133
04/02/2007,13:39,1274.50,1274.50,1274.25,1274.25,87,198
04/02/2007,13:40,1274.25,1274.75,1274.25,1274.50,574,354
04/02/2007,13:41,1274.75,1275.00,1274.25,1274.25,368,422
04/02/2007,13:42,1274.50,1274.75,1274.25,1274.25,150,266
04/02/2007,13:43,1274.50,1274.75,1274.25,1274.75,573,79
04/02/2007,13:44,1274.50,1274.75,1274.00,1274.25,342,573
04/02/2007,13:45,1274.25,1275.25,1274.25,1275.25,1839,689
04/02/2007,13:46,1275.25,1275.50,1275.00,1275.25,4683,1016
04/02/2007,13:47,1275.25,1275.50,1275.00,1275.00,570,604
04/02/2007,13:48,1275.00,1275.00,1274.50,1274.50,448,609
04/02/2007,13:49,1274.50,1274.50,1274.00,1274.25,101,831
04/02/2007,13:50,1274.25,1274.50,1274.00,1274.25,62,383
04/02/2007,13:51,1274.25,1274.75,1273.75,1274.50,983,794
04/02/2007,13:52,1274.50,1274.75,1274.25,1274.50,320,492
04/02/2007,13:53,1274.50,1274.50,1274.25,1274.50,256,122
04/02/2007,13:54,1274.25,1274.50,1274.25,1274.25,57,77
04/02/2007,13:55,1274.50,1274.75,1274.25,1274.75,379,16
04/02/2007,13:56,1274.75,1274.75,1274.25,1274.50,46,242
04/02/2007,13:57,1274.50,1274.50,1274.25,1274.50,97,55
04/02/2007,13:58,1274.50,1274.75,1274.25,1274.50,231,204
04/02/2007,13:59,1274.25,1274.50,1274.25,1274.25,108,13
04/02/2007,14:00,1274.50,1275.00,1274.25,1274.50,1541,291
04/02/2007,14:01,1274.75,1275.25,1274.50,1275.25,1120,34
04/02/2007,14:02,1275.00,1275.25,1275.00,1275.25,248,30
04/02/2007,14:03,1275.25,1275.25,1275.00,1275.25,1089,27
04/02/2007,14:04,1275.25,1275.25,1275.00,1275.25,365,95
04/02/2007,14:05,1275.25,1275.50,1275.00,1275.25,578,261
04/02/2007,14:06,1275.00,1276.75,1275.00,1276.50,10433,2908
04/02/2007,14:07,1276.50,1276.75,1276.25,1276.50,1394,325
04/02/2007,14:08,1276.75,1276.75,1275.75,1276.25,661,2643
04/02/2007,14:09,1276.25,1276.50,1276.00,1276.00,421,675
04/02/2007,14:10,1276.00,1276.25,1276.00,1276.00,28,139
04/02/2007,14:11,1276.25,1276.50,1276.00,1276.25,316,264
04/02/2007,14:12,1276.25,1278.00,1276.25,1277.75,10279,3604
04/02/2007,14:13,1277.50,1277.75,1277.25,1277.25,1492,2009
04/02/2007,14:14,1277.50,1277.75,1277.25,1277.75,362,843
04/02/2007,14:15,1277.50,1277.75,1277.00,1277.25,649,2788
04/02/2007,14:16,1277.50,1278.00,1277.25,1277.75,1513,838
04/02/2007,14:17,1277.75,1278.50,1277.50,1278.00,4636,2848
04/02/2007,14:18,1278.25,1278.25,1277.75,1278.00,1507,609
04/02/2007,14:19,1277.75,1278.25,1277.75,1278.25,878,1708
04/02/2007,14:20,1278.00,1278.00,1277.25,1277.50,187,2098
04/02/2007,14:21,1277.25,1277.75,1277.00,1277.75,1071,880
04/02/2007,14:22,1277.50,1277.50,1277.25,1277.50,415,499
04/02/2007,14:23,1277.75,1278.00,1277.50,1277.75,943,306
04/02/2007,14:24,1277.75,1277.75,1277.50,1277.75,146,16
04/02/2007,14:25,1277.50,1277.75,1277.00,1277.25,1047,1130
04/02/2007,14:26,1277.50,1277.50,1277.00,1277.50,403,406
04/02/2007,14:27,1277.25,1277.25,1277.00,1277.00,125,403
04/02/2007,14:28,1277.00,1277.50,1277.00,1277.50,542,291
04/02/2007,14:29,1277.50,1278.00,1277.25,1277.50,1695,1231
04/02/2007,14:30,1277.25,1277.75,1277.25,1277.50,458,67
04/02/2007,14:31,1277.50,1277.75,1277.25,1277.50,245,56
04/02/2007,14:32,1277.50,1277.75,1277.50,1277.50,78,106
04/02/2007,14:33,1277.75,1277.75,1276.75,1277.00,942,2188
04/02/2007,14:34,1277.00,1277.25,1277.00,1277.00,603,341
04/02/2007,14:35,1277.00,1277.00,1276.75,1277.00,212,462
04/02/2007,14:36,1276.75,1277.00,1276.25,1276.25,669,2510
04/02/2007,14:37,1276.50,1276.50,1275.75,1276.00,1225,2697
04/02/2007,14:38,1276.00,1276.50,1275.75,1276.50,1651,134
04/02/2007,14:39,1276.50,1276.75,1276.25,1276.25,755,359
04/02/2007,14:40,1276.50,1276.75,1276.25,1276.50,692,37
04/02/2007,14:41,1276.75,1276.75,1276.00,1276.00,762,2379
04/02/2007,14:42,1275.75,1276.25,1275.75,1276.00,419,1122
04/02/2007,14:43,1276.00,1276.25,1275.75,1276.25,972,160
04/02/2007,14:44,1276.25,1277.00,1276.25,1276.75,1724,352
04/02/2007,14:45,1276.75,1277.50,1276.75,1276.75,2289,1646
04/02/2007,14:46,1277.00,1277.00,1276.50,1276.75,561,899
04/02/2007,14:47,1276.75,1276.75,1276.50,1276.50,149,380
04/02/2007,14:48,1276.50,1277.00,1276.50,1277.00,443,133
04/02/2007,14:49,1276.75,1277.00,1276.75,1276.75,88,756
04/02/2007,14:50,1276.75,1276.75,1276.25,1276.25,65,804
04/02/2007,14:51,1276.25,1277.00,1276.25,1276.75,985,734
04/02/2007,14:52,1276.75,1277.00,1276.50,1276.75,962,969
04/02/2007,14:53,1276.75,1277.00,1276.50,1276.75,546,603
04/02/2007,14:54,1276.75,1276.75,1276.50,1276.50,168,107
04/02/2007,14:55,1276.50,1276.75,1276.25,1276.50,806,820
04/02/2007,14:56,1276.75,1276.75,1276.25,1276.50,688,497
04/02/2007,14:57,1276.75,1276.75,1276.25,1276.75,426,945
04/02/2007,14:58,1276.50,1277.00,1276.50,1276.75,1268,284
04/02/2007,14:59,1276.75,1277.00,1276.50,1277.00,1843,1061
04/02/2007,15:00,1277.00,1277.00,1276.75,1277.00,3998,855
04/02/2007,15:01,1277.00,1277.00,1276.50,1276.50,3914,5526
04/02/2007,15:02,1276.50,1276.75,1276.50,1276.50,807,2087
04/02/2007,15:03,1276.25,1276.50,1276.00,1276.25,1639,1894
04/02/2007,15:04,1276.25,1276.25,1275.75,1275.75,1840,3201
04/02/2007,15:05,1275.75,1276.25,1275.75,1276.00,1476,676
04/02/2007,15:06,1275.75,1276.25,1275.50,1276.00,1673,1026
04/02/2007,15:07,1276.00,1276.00,1275.50,1275.50,63,475
04/02/2007,15:08,1275.50,1275.75,1275.50,1275.50,555,298
04/02/2007,15:09,1275.75,1275.75,1275.25,1275.50,332,1964
04/02/2007,15:10,1275.25,1275.50,1275.25,1275.25,262,760
04/02/2007,15:11,1275.25,1275.50,1275.25,1275.50,54,497
04/02/2007,15:12,1275.50,1276.00,1275.25,1275.75,2659,470
04/02/2007,15:13,1276.00,1276.25,1275.75,1275.75,737,1783
04/02/2007,15:14,1276.00,1276.00,1275.50,1275.75,467,805
04/02/2007,15:15,1275.50,1276.25,1275.25,1276.00,4918,3494
04/02/2007,15:31,1276.00,1276.00,1275.75,1275.75,137,100
04/02/2007,15:32,1275.75,1277.00,1275.75,1276.75,1266,200
04/02/2007,15:33,1276.75,1276.75,1276.50,1276.50,0,74
04/02/2007,15:34,1276.50,1276.50,1276.25,1276.25,87,195
04/02/2007,15:35,1276.25,1276.50,1276.25,1276.50,51,6
04/02/2007,15:36,1276.25,1276.25,1276.25,1276.25,0,23
04/02/2007,15:37,1276.25,1276.25,1276.25,1276.25,0,1
04/02/2007,15:38,1276.50,1276.50,1276.50,1276.50,56,0
04/02/2007,15:39,1276.25,1276.25,1276.25,1276.25,0,31
04/02/2007,15:40,1276.50,1276.50,1276.25,1276.25,2,24
04/02/2007,15:41,1276.50,1276.50,1276.50,1276.50,5,0
04/02/2007,15:42,1276.50,1276.50,1276.50,1276.50,49,0
04/02/2007,15:43,1276.50,1276.50,1276.50,1276.50,15,0
04/02/2007,15:44,1276.75,1276.75,1276.50,1276.50,1,69
04/02/2007,15:45,1276.50,1276.50,1276.50,1276.50,0,20
04/02/2007,15:46,1276.50,1276.50,1276.50,1276.50,0,10
04/02/2007,15:47,1276.25,1276.50,1276.25,1276.25,1,43
04/02/2007,15:48,1276.25,1276.50,1276.25,1276.50,5,2
04/02/2007,15:49,1276.25,1276.25,1276.25,1276.25,0,5
04/02/2007,15:50,1276.25,1276.25,1276.25,1276.25,0,55
04/02/2007,15:51,1276.25,1276.50,1276.25,1276.50,1,4
04/02/2007,15:52,1276.50,1276.50,1276.50,1276.50,83,0
04/02/2007,15:53,1276.50,1276.50,1276.50,1276.50,1,0
04/02/2007,15:55,1276.50,1276.50,1276.50,1276.50,15,0
04/02/2007,15:56,1276.50,1276.50,1276.50,1276.50,5,0
04/02/2007,15:57,1276.50,1276.50,1276.50,1276.50,18,0
04/02/2007,16:00,1276.75,1276.75,1276.50,1276.50,1,50
04/02/2007,17:01,1276.50,1276.50,1276.50,1276.50,1,0
04/02/2007,17:03,1276.25,1276.25,1276.25,1276.25,0,6
04/02/2007,17:04,1276.25,1276.25,1276.25,1276.25,0,6
04/02/2007,17:07,1276.25,1276.25,1276.25,1276.25,0,3
04/02/2007,17:09,1276.25,1276.25,1276.25,1276.25,0,2
04/02/2007,17:10,1276.25,1276.25,1276.00,1276.25,2,2
04/02/2007,17:11,1276.25,1276.25,1276.25,1276.25,25,0
04/02/2007,17:12,1276.00,1276.25,1276.00,1276.25,30,1
04/02/2007,17:13,1276.25,1276.50,1276.25,1276.25,25,2
04/02/2007,17:14,1276.00,1276.25,1276.00,1276.25,3,1
04/02/2007,17:15,1276.25,1276.25,1276.25,1276.25,2,0
04/02/2007,17:16,1276.25,1276.50,1276.25,1276.50,83,0
04/02/2007,17:17,1276.50,1276.50,1276.50,1276.50,145,0
04/02/2007,17:18,1276.25,1276.50,1276.25,1276.50,1,1
04/02/2007,17:19,1276.50,1276.50,1276.50,1276.50,8,0
04/02/2007,17:20,1276.25,1276.25,1276.25,1276.25,0,1
04/02/2007,17:22,1276.25,1276.25,1275.75,1275.75,0,267
04/02/2007,17:23,1276.00,1276.00,1276.00,1276.00,4,0
04/02/2007,17:24,1276.00,1276.00,1275.75,1275.75,107,3
04/02/2007,17:27,1276.00,1276.00,1276.00,1276.00,2,0
04/02/2007,17:28,1276.00,1276.00,1276.00,1276.00,1,0
04/02/2007,17:29,1276.00,1276.00,1276.00,1276.00,29,0
04/02/2007,17:30,1275.75,1275.75,1275.75,1275.75,0,3
04/02/2007,17:32,1276.00,1276.00,1276.00,1276.00,43,0
04/02/2007,17:33,1276.00,1276.00,1276.00,1276.00,1,0
04/02/2007,17:35,1276.00,1276.25,1276.00,1276.25,2,0
04/02/2007,17:36,1276.25,1276.25,1276.25,1276.25,55,0
04/02/2007,17:37,1276.25,1276.25,1276.25,1276.25,1,0
04/02/2007,17:40,1276.25,1276.25,1276.25,1276.25,67,0
04/02/2007,17:44,1276.25,1276.25,1276.25,1276.25,12,0
04/02/2007,17:45,1276.50,1276.50,1276.25,1276.25,2,3
04/02/2007,17:46,1276.25,1276.25,1276.25,1276.25,0,2
04/02/2007,17:47,1276.25,1276.25,1275.75,1276.00,92,93
04/02/2007,17:48,1276.00,1276.00,1276.00,1276.00,1,0
04/02/2007,17:49,1276.00,1276.00,1276.00,1276.00,2,0
04/02/2007,17:50,1276.25,1276.25,1276.25,1276.25,1,0
04/02/2007,17:51,1276.00,1276.00,1276.00,1276.00,0,2
04/02/2007,17:54,1276.00,1276.00,1276.00,1276.00,0,1
04/02/2007,17:59,1276.00,1276.00,1276.00,1276.00,0,1
04/02/2007,18:01,1276.25,1276.25,1276.25,1276.25,2,0
04/02/2007,18:04,1276.00,1276.00,1276.00,1276.00,0,1
04/02/2007,18:09,1276.00,1276.25,1276.00,1276.25,5,10
04/02/2007,18:11,1276.25,1276.25,1276.25,1276.25,2,0
04/02/2007,18:15,1276.25,1276.25,1276.00,1276.00,5,1
04/02/2007,18:17,1276.00,1276.25,1276.00,1276.25,1,5
04/02/2007,18:18,1276.25,1276.25,1276.25,1276.25,6,0
04/02/2007,18:20,1276.25,1276.25,1276.25,1276.25,1,0
04/02/2007,18:23,1276.25,1276.25,1276.25,1276.25,2,0
04/02/2007,18:25,1276.00,1276.00,1276.00,1276.00,0,2
04/02/2007,18:26,1276.25,1276.25,1276.25,1276.25,3,0
04/02/2007,18:28,1276.25,1276.25,1276.25,1276.25,10,0
04/02/2007,18:33,1276.00,1276.00,1276.00,1276.00,0,1
04/02/2007,18:35,1276.25,1276.25,1276.25,1276.25,20,0
04/02/2007,18:36,1276.50,1276.50,1276.25,1276.25,1,6
04/02/2007,18:38,1276.25,1276.25,1276.25,1276.25,0,5
04/02/2007,18:42,1276.50,1276.50,1276.50,1276.50,2,0
04/02/2007,18:45,1276.50,1276.50,1276.50,1276.50,150,0
04/02/2007,18:47,1276.25,1276.75,1276.25,1276.75,37,65
04/02/2007,18:48,1276.50,1276.75,1276.50,1276.50,12,15
04/02/2007,18:49,1276.50,1276.50,1276.50,1276.50,0,4
04/02/2007,18:50,1276.75,1276.75,1276.50,1276.50,1,11
04/02/2007,18:51,1276.50,1276.50,1276.50,1276.50,0,19
04/02/2007,18:52,1276.75,1276.75,1276.75,1276.75,45,0
04/02/2007,18:57,1276.50,1276.50,1276.50,1276.50,0,4
04/02/2007,18:58,1276.50,1276.50,1276.50,1276.50,0,6
04/02/2007,19:00,1276.50,1276.75,1276.50,1276.75,1,1
04/02/2007,19:01,1276.75,1276.75,1276.50,1276.50,1,1
04/02/2007,19:02,1276.50,1276.50,1276.50,1276.50,0,1
04/02/2007,19:05,1276.50,1276.50,1276.50,1276.50,0,28
04/02/2007,19:06,1276.50,1276.50,1276.50,1276.50,0,56
04/02/2007,19:08,1276.50,1276.50,1276.50,1276.50,0,20
04/02/2007,19:10,1276.50,1276.50,1276.25,1276.25,0,116
04/02/2007,19:11,1276.25,1276.25,1276.25,1276.25,0,2
04/02/2007,19:15,1276.25,1276.25,1276.00,1276.25,10,60
04/02/2007,19:16,1276.25,1276.25,1276.25,1276.25,6,0
04/02/2007,19:17,1276.25,1276.25,1276.25,1276.25,7,0
04/02/2007,19:19,1276.50,1276.50,1276.25,1276.50,12,1
04/02/2007,19:20,1276.25,1276.25,1276.25,1276.25,0,13
04/02/2007,19:21,1276.00,1276.00,1276.00,1276.00,0,1
04/02/2007,19:25,1276.25,1276.25,1276.25,1276.25,2,0
04/02/2007,19:28,1276.50,1276.50,1276.25,1276.50,2,1
04/02/2007,19:30,1276.25,1276.25,1276.25,1276.25,0,2
04/02/2007,19:35,1276.25,1276.25,1276.25,1276.25,0,1
04/02/2007,19:36,1276.25,1276.25,1276.25,1276.25,0,5
04/02/2007,19:42,1276.50,1276.50,1276.50,1276.50,6,0
04/02/2007,19:43,1276.50,1276.50,1276.50,1276.50,1,0
04/02/2007,19:44,1276.50,1276.50,1276.50,1276.50,30,0
04/02/2007,19:47,1276.50,1276.50,1276.50,1276.50,2,0
04/02/2007,19:49,1276.50,1276.50,1276.50,1276.50,2,0
04/02/2007,19:51,1276.50,1276.50,1276.50,1276.50,1,0
04/02/2007,19:53,1276.50,1276.50,1276.50,1276.50,11,0
04/02/2007,19:57,1276.50,1276.50,1276.50,1276.50,1,0
04/02/2007,19:58,1276.50,1276.50,1276.50,1276.50,21,0
04/02/2007,20:01,1276.50,1277.00,1276.50,1277.00,224,3
04/02/2007,20:02,1276.75,1276.75,1276.75,1276.75,0,72
04/02/2007,20:03,1276.75,1276.75,1276.75,1276.75,0,3
04/02/2007,20:04,1277.00,1277.00,1277.00,1277.00,50,0
04/02/2007,20:05,1276.75,1276.75,1276.75,1276.75,0,5
04/02/2007,20:06,1276.75,1277.00,1276.75,1276.75,195,46
04/02/2007,20:09,1277.00,1277.00,1277.00,1277.00,52,0
04/02/2007,20:10,1277.00,1277.00,1277.00,1277.00,1,0
04/02/2007,20:11,1277.00,1277.00,1277.00,1277.00,1,0
04/02/2007,20:12,1277.00,1277.00,1277.00,1277.00,15,0
04/02/2007,20:13,1277.00,1277.00,1276.75,1276.75,15,4
04/02/2007,20:16,1276.75,1276.75,1276.75,1276.75,0,10
04/02/2007,20:17,1276.75,1276.75,1276.75,1276.75,0,33
04/02/2007,20:18,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,20:20,1276.50,1276.50,1276.50,1276.50,0,102
04/02/2007,20:21,1276.50,1276.50,1276.50,1276.50,0,3
04/02/2007,20:22,1276.75,1276.75,1276.75,1276.75,5,0
04/02/2007,20:23,1276.75,1276.75,1276.75,1276.75,2,0
04/02/2007,20:25,1276.75,1276.75,1276.75,1276.75,1,0
04/02/2007,20:26,1276.75,1276.75,1276.75,1276.75,5,0
04/02/2007,20:27,1276.75,1276.75,1276.75,1276.75,12,0
04/02/2007,20:30,1276.75,1276.75,1276.75,1276.75,16,0
04/02/2007,20:31,1276.50,1276.75,1276.50,1276.75,15,6
04/02/2007,20:33,1276.75,1276.75,1276.75,1276.75,4,0
04/02/2007,20:34,1277.00,1277.00,1277.00,1277.00,2,0
04/02/2007,20:37,1276.75,1276.75,1276.75,1276.75,0,8
04/02/2007,20:38,1276.75,1276.75,1276.75,1276.75,0,17
04/02/2007,20:39,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,20:40,1277.00,1277.00,1277.00,1277.00,83,0
04/02/2007,20:42,1276.75,1276.75,1276.75,1276.75,0,3
04/02/2007,20:43,1276.75,1276.75,1276.75,1276.75,0,8
04/02/2007,20:44,1276.75,1276.75,1276.75,1276.75,0,2
04/02/2007,20:45,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,20:46,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,20:47,1277.00,1277.00,1277.00,1277.00,10,0
04/02/2007,20:48,1277.00,1277.00,1277.00,1277.00,10,0
04/02/2007,20:50,1277.00,1277.00,1277.00,1277.00,10,0
04/02/2007,20:51,1277.00,1277.00,1277.00,1277.00,2,0
04/02/2007,20:52,1277.00,1277.00,1277.00,1277.00,14,0
04/02/2007,20:54,1277.00,1277.00,1277.00,1277.00,1,0
04/02/2007,20:57,1276.75,1276.75,1276.75,1276.75,0,51
04/02/2007,20:58,1276.75,1276.75,1276.75,1276.75,0,7
04/02/2007,20:59,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:00,1276.75,1277.00,1276.75,1277.00,2,1
04/02/2007,21:01,1277.00,1277.00,1277.00,1277.00,5,0
04/02/2007,21:02,1277.00,1277.00,1277.00,1277.00,8,0
04/02/2007,21:04,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:07,1277.00,1277.00,1277.00,1277.00,4,0
04/02/2007,21:11,1277.00,1277.00,1277.00,1277.00,10,0
04/02/2007,21:12,1276.75,1276.75,1276.75,1276.75,0,12
04/02/2007,21:17,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:22,1276.75,1276.75,1276.75,1276.75,0,2
04/02/2007,21:23,1276.75,1276.75,1276.75,1276.75,0,2
04/02/2007,21:24,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:26,1277.00,1277.00,1277.00,1277.00,3,0
04/02/2007,21:28,1277.00,1277.00,1277.00,1277.00,17,0
04/02/2007,21:29,1277.00,1277.00,1277.00,1277.00,9,0
04/02/2007,21:31,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:32,1276.75,1276.75,1276.50,1276.50,0,33
04/02/2007,21:35,1276.50,1276.50,1276.50,1276.50,0,1
04/02/2007,21:37,1276.75,1276.75,1276.75,1276.75,6,0
04/02/2007,21:38,1276.75,1276.75,1276.75,1276.75,1,0
04/02/2007,21:39,1276.75,1276.75,1276.75,1276.75,3,0
04/02/2007,21:40,1277.00,1277.00,1276.75,1276.75,2,1
04/02/2007,21:43,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:44,1276.75,1276.75,1276.75,1276.75,0,3
04/02/2007,21:49,1277.00,1277.25,1277.00,1277.25,109,0
04/02/2007,21:50,1277.25,1277.25,1277.25,1277.25,3,0
04/02/2007,21:51,1277.00,1277.00,1277.00,1277.00,0,10
04/02/2007,21:52,1277.00,1277.25,1277.00,1277.25,2,10
04/02/2007,21:53,1277.00,1277.00,1276.75,1276.75,0,7
04/02/2007,21:54,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,21:57,1277.00,1277.00,1277.00,1277.00,8,0
04/02/2007,22:01,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,22:14,1276.75,1276.75,1276.75,1276.75,0,10
04/02/2007,22:15,1276.75,1276.75,1276.75,1276.75,0,7
04/02/2007,22:17,1276.75,1276.75,1276.75,1276.75,0,4
04/02/2007,22:23,1276.75,1276.75,1276.75,1276.75,0,16
04/02/2007,22:24,1276.75,1276.75,1276.75,1276.75,0,34
04/02/2007,22:25,1276.75,1276.75,1276.75,1276.75,0,5
04/02/2007,22:26,1276.75,1276.75,1276.75,1276.75,0,17
04/02/2007,22:27,1276.75,1276.75,1276.75,1276.75,0,10
04/02/2007,22:29,1276.75,1276.75,1276.75,1276.75,0,20
04/02/2007,22:32,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,22:33,1276.75,1276.75,1276.75,1276.75,0,4
04/02/2007,22:37,1276.50,1276.50,1276.50,1276.50,0,5
04/02/2007,22:38,1276.50,1276.50,1276.50,1276.50,0,5
04/02/2007,22:39,1276.50,1276.75,1276.50,1276.75,2,2
04/02/2007,22:41,1276.75,1276.75,1276.75,1276.75,5,0
04/02/2007,22:44,1276.75,1276.75,1276.75,1276.75,1,0
04/02/2007,22:45,1276.75,1276.75,1276.75,1276.75,10,0
04/02/2007,22:46,1276.75,1276.75,1276.75,1276.75,2,0
04/02/2007,22:47,1276.75,1276.75,1276.75,1276.75,3,0
04/02/2007,22:52,1276.75,1276.75,1276.75,1276.75,10,0
04/02/2007,23:00,1276.75,1276.75,1276.75,1276.75,1,0
04/02/2007,23:03,1276.75,1276.75,1276.75,1276.75,1,0
04/02/2007,23:04,1277.00,1277.00,1277.00,1277.00,2,0
04/02/2007,23:06,1276.75,1276.75,1276.75,1276.75,0,30
04/02/2007,23:07,1276.75,1276.75,1276.75,1276.75,0,5
04/02/2007,23:09,1276.75,1276.75,1276.75,1276.75,0,3
04/02/2007,23:10,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,23:14,1276.75,1276.75,1276.75,1276.75,0,13
04/02/2007,23:15,1276.75,1276.75,1276.75,1276.75,0,5
04/02/2007,23:18,1276.75,1276.75,1276.75,1276.75,0,5
04/02/2007,23:19,1276.75,1276.75,1276.75,1276.75,0,26
04/02/2007,23:20,1276.75,1276.75,1276.75,1276.75,0,5
04/02/2007,23:23,1276.75,1276.75,1276.75,1276.75,0,3
04/02/2007,23:24,1276.75,1276.75,1276.75,1276.75,0,10
04/02/2007,23:29,1276.75,1276.75,1276.75,1276.75,0,1
04/02/2007,23:32,1277.00,1277.00,1277.00,1277.00,91,0
04/02/2007,23:33,1277.00,1277.25,1277.00,1277.25,105,0
04/02/2007,23:34,1277.25,1277.25,1277.25,1277.25,8,0
04/02/2007,23:35,1277.25,1277.25,1277.25,1277.25,2,0
04/02/2007,23:36,1277.25,1277.25,1277.25,1277.25,1,0
04/02/2007,23:37,1277.25,1277.25,1277.25,1277.25,5,0
04/02/2007,23:38,1277.25,1277.25,1277.25,1277.25,3,0
04/02/2007,23:43,1277.00,1277.00,1277.00,1277.00,0,2
04/02/2007,23:44,1277.25,1277.50,1277.25,1277.25,109,31
04/02/2007,23:45,1277.25,1277.25,1277.25,1277.25,0,7
04/02/2007,23:46,1277.25,1277.50,1277.25,1277.50,2,14
04/02/2007,23:48,1277.25,1277.25,1277.25,1277.25,0,4
04/02/2007,23:49,1277.25,1277.25,1277.25,1277.25,0,1
04/02/2007,23:51,1277.25,1277.25,1277.25,1277.25,0,2
04/02/2007,23:52,1277.25,1277.25,1277.25,1277.25,0,4
04/02/2007,23:53,1277.25,1277.25,1277.25,1277.25,0,33
04/02/2007,23:55,1277.25,1277.25,1277.25,1277.25,0,1
04/02/2007,23:57,1277.25,1277.25,1277.25,1277.25,0,1
04/03/2007,00:00,1277.25,1277.25,1277.25,1277.25,0,2
04/03/2007,00:01,1277.25,1277.25,1277.25,1277.25,0,1
04/03/2007,00:03,1277.25,1277.50,1277.25,1277.50,1,20
04/03/2007,00:08,1277.50,1277.50,1277.50,1277.50,4,0
04/03/2007,00:10,1277.25,1277.25,1277.25,1277.25,0,1
04/03/2007,00:11,1277.50,1277.50,1277.50,1277.50,1,0
04/03/2007,00:14,1277.50,1277.50,1277.50,1277.50,1,0
04/03/2007,00:16,1277.25,1277.50,1277.25,1277.50,1,2
04/03/2007,00:17,1277.50,1277.50,1277.50,1277.50,1,0
04/03/2007,00:18,1277.50,1277.75,1277.50,1277.75,388,2
04/03/2007,00:19,1277.75,1277.75,1277.75,1277.75,3,0
04/03/2007,00:20,1277.75,1277.75,1277.75,1277.75,1,0
04/03/2007,00:21,1277.75,1277.75,1277.75,1277.75,134,0
04/03/2007,00:22,1277.75,1277.75,1277.75,1277.75,6,0
04/03/2007,00:23,1278.00,1278.00,1277.75,1277.75,5,1
04/03/2007,00:24,1277.75,1278.00,1277.75,1278.00,100,5
04/03/2007,00:26,1278.00,1278.00,1277.75,1277.75,1,8
04/03/2007,00:27,1277.75,1277.75,1277.75,1277.75,0,63
04/03/2007,00:28,1277.75,1277.75,1277.75,1277.75,0,25
04/03/2007,00:29,1278.00,1278.00,1278.00,1278.00,3,0
04/03/2007,00:30,1277.75,1277.75,1277.50,1277.50,0,50
04/03/2007,00:31,1277.75,1277.75,1277.75,1277.75,2,0
04/03/2007,00:32,1277.75,1277.75,1277.75,1277.75,94,0
04/03/2007,00:33,1277.75,1277.75,1277.75,1277.75,10,0
04/03/2007,00:35,1277.75,1277.75,1277.75,1277.75,2,0
04/03/2007,00:37,1277.75,1277.75,1277.75,1277.75,7,0
04/03/2007,00:38,1277.75,1277.75,1277.75,1277.75,3,0
04/03/2007,00:39,1277.75,1278.00,1277.75,1277.75,15,4
04/03/2007,00:44,1277.75,1277.75,1277.75,1277.75,0,3
04/03/2007,00:45,1277.75,1277.75,1277.50,1277.50,0,3
04/03/2007,00:48,1277.75,1277.75,1277.75,1277.75,16,0
04/03/2007,00:50,1277.75,1277.75,1277.75,1277.75,25,0
04/03/2007,00:51,1277.75,1277.75,1277.75,1277.75,132,0
04/03/2007,00:52,1277.75,1277.75,1277.75,1277.75,8,0
04/03/2007,00:53,1277.75,1277.75,1277.75,1277.75,123,0
04/03/2007,00:54,1277.75,1277.75,1277.75,1277.75,18,0
04/03/2007,00:55,1277.75,1277.75,1277.75,1277.75,10,0
04/03/2007,00:56,1278.00,1278.00,1277.75,1277.75,13,20
04/03/2007,00:57,1278.00,1278.00,1277.75,1277.75,2,50
04/03/2007,00:58,1277.75,1277.75,1277.75,1277.75,0,35
04/03/2007,00:59,1278.00,1278.00,1277.75,1277.75,1,4
04/03/2007,01:00,1277.75,1277.75,1277.75,1277.75,0,2
04/03/2007,01:01,1277.75,1278.25,1277.75,1278.25,355,27
04/03/2007,01:02,1278.25,1278.50,1278.25,1278.50,169,0
04/03/2007,01:03,1278.50,1278.50,1278.25,1278.50,255,3
04/03/2007,01:04,1278.50,1278.75,1278.25,1278.25,122,21
04/03/2007,01:05,1278.50,1278.50,1278.00,1278.00,17,41
04/03/2007,01:06,1278.00,1278.00,1278.00,1278.00,0,19
04/03/2007,01:07,1278.25,1278.25,1278.25,1278.25,3,0
04/03/2007,01:08,1278.25,1278.25,1278.25,1278.25,11,0
04/03/2007,01:09,1278.25,1278.25,1278.25,1278.25,5,0
04/03/2007,01:11,1278.50,1278.75,1278.50,1278.75,71,0
04/03/2007,01:12,1278.75,1278.75,1278.75,1278.75,4,0
04/03/2007,01:13,1278.75,1278.75,1278.50,1278.50,1,7
04/03/2007,01:14,1278.75,1278.75,1278.75,1278.75,10,0
04/03/2007,01:15,1278.75,1279.00,1278.50,1278.50,7,8
04/03/2007,01:16,1278.50,1278.75,1278.50,1278.75,3,2
04/03/2007,01:17,1278.75,1278.75,1278.75,1278.75,2,0
04/03/2007,01:19,1278.75,1278.75,1278.75,1278.75,1,0
04/03/2007,01:20,1278.75,1278.75,1278.50,1278.50,27,13
04/03/2007,01:21,1278.75,1278.75,1278.75,1278.75,1,0
04/03/2007,01:22,1278.75,1278.75,1278.75,1278.75,2,0
04/03/2007,01:23,1278.75,1279.00,1278.75,1278.75,7,17
04/03/2007,01:24,1278.75,1278.75,1278.50,1278.50,0,68
04/03/2007,01:25,1278.50,1278.50,1278.50,1278.50,0,1
04/03/2007,01:26,1278.50,1278.50,1278.50,1278.50,0,21
04/03/2007,01:32,1278.75,1278.75,1278.75,1278.75,14,0
04/03/2007,01:36,1278.75,1278.75,1278.75,1278.75,2,0
04/03/2007,01:37,1278.75,1278.75,1278.75,1278.75,37,0
04/03/2007,01:39,1279.00,1280.25,1279.00,1280.00,2194,829
04/03/2007,01:40,1279.75,1280.25,1279.75,1280.00,350,187
04/03/2007,01:41,1279.75,1280.00,1279.75,1279.75,3,244
04/03/2007,01:42,1279.75,1279.75,1279.50,1279.75,66,76
04/03/2007,01:43,1279.50,1280.00,1279.50,1279.75,30,11
04/03/2007,01:44,1279.75,1279.75,1279.50,1279.50,0,46
04/03/2007,01:45,1279.75,1280.00,1279.50,1280.00,53,6
04/03/2007,01:46,1280.00,1280.25,1280.00,1280.00,157,3
04/03/2007,01:47,1280.00,1280.25,1280.00,1280.00,50,51
04/03/2007,01:48,1280.00,1280.00,1279.75,1280.00,28,137
04/03/2007,01:49,1280.00,1280.25,1280.00,1280.25,176,0
04/03/2007,01:50,1280.00,1280.50,1280.00,1280.50,272,121
04/03/2007,01:51,1280.25,1280.50,1280.25,1280.50,306,110
04/03/2007,01:52,1280.25,1280.50,1280.25,1280.25,2,134
04/03/2007,01:53,1280.25,1280.25,1280.25,1280.25,0,180
04/03/2007,01:54,1280.25,1282.25,1280.25,1281.75,3177,304
04/03/2007,01:55,1281.75,1281.75,1281.00,1281.25,89,210
04/03/2007,01:56,1281.50,1281.75,1281.25,1281.25,99,99
04/03/2007,01:57,1281.50,1281.75,1281.25,1281.25,49,55
04/03/2007,01:58,1281.25,1281.75,1281.00,1281.50,152,367
04/03/2007,01:59,1281.50,1281.75,1281.25,1281.50,262,102
04/03/2007,02:00,1281.50,1281.75,1281.50,1281.50,57,12
04/03/2007,02:01,1281.75,1282.25,1281.75,1282.00,190,88
04/03/2007,02:02,1282.00,1282.00,1281.25,1281.50,74,354
04/03/2007,02:03,1281.50,1281.50,1281.25,1281.50,207,248
04/03/2007,02:04,1281.50,1281.50,1281.25,1281.50,121,1
04/03/2007,02:05,1281.50,1281.50,1281.50,1281.50,103,0
04/03/2007,02:06,1281.50,1281.50,1281.25,1281.50,108,1
04/03/2007,02:07,1281.50,1281.50,1281.25,1281.25,40,1
04/03/2007,02:08,1281.25,1281.50,1281.00,1281.50,68,100
04/03/2007,02:09,1281.50,1281.50,1281.25,1281.25,4,53
04/03/2007,02:10,1281.25,1281.50,1281.25,1281.25,105,27
04/03/2007,02:11,1281.50,1281.75,1281.25,1281.50,206,3
04/03/2007,02:12,1281.50,1281.50,1281.25,1281.50,50,103
04/03/2007,02:13,1281.75,1282.25,1281.50,1281.50,285,117
04/03/2007,02:14,1281.50,1281.75,1281.50,1281.50,101,59
04/03/2007,02:15,1281.75,1282.25,1281.75,1282.00,88,61
04/03/2007,02:16,1282.00,1282.00,1281.50,1281.75,59,37
04/03/2007,02:17,1281.50,1281.75,1281.50,1281.50,8,5
04/03/2007,02:18,1281.75,1281.75,1281.75,1281.75,4,0
04/03/2007,02:19,1281.75,1281.75,1281.50,1281.50,21,123
04/03/2007,02:20,1281.50,1281.50,1280.50,1281.25,182,557
04/03/2007,02:21,1281.25,1281.25,1281.00,1281.00,0,86
04/03/2007,02:22,1281.00,1281.00,1280.75,1280.75,163,59
04/03/2007,02:23,1280.75,1281.00,1280.50,1280.75,49,192
04/03/2007,02:24,1280.75,1280.75,1280.75,1280.75,24,0
04/03/2007,02:25,1280.75,1281.00,1280.75,1281.00,63,0
04/03/2007,02:26,1280.75,1280.75,1280.75,1280.75,0,7
04/03/2007,02:27,1281.00,1281.25,1281.00,1281.00,466,57
04/03/2007,02:28,1281.00,1281.50,1281.00,1281.50,94,53
04/03/2007,02:29,1281.25,1281.50,1281.25,1281.50,50,58
04/03/2007,02:30,1281.50,1281.50,1281.25,1281.25,124,47
04/03/2007,02:31,1281.25,1281.75,1281.25,1281.75,218,29
04/03/2007,02:32,1281.75,1281.75,1281.50,1281.75,141,60
04/03/2007,02:33,1281.75,1281.75,1281.50,1281.50,1,117
04/03/2007,02:34,1281.50,1281.50,1281.50,1281.50,0,17
04/03/2007,02:35,1281.50,1281.75,1281.50,1281.50,1,93
04/03/2007,02:36,1281.50,1281.75,1281.50,1281.50,2,37
04/03/2007,02:38,1281.25,1281.25,1281.00,1281.00,0,120
04/03/2007,02:39,1281.25,1281.50,1281.25,1281.25,10,16
04/03/2007,02:40,1281.00,1281.25,1281.00,1281.25,2,23
04/03/2007,02:41,1281.00,1281.00,1281.00,1281.00,0,78
04/03/2007,02:42,1281.00,1281.00,1281.00,1281.00,0,1
04/03/2007,02:43,1281.00,1281.00,1280.75,1280.75,0,4
04/03/2007,02:44,1280.75,1281.00,1280.75,1280.75,1,130
04/03/2007,02:45,1280.75,1280.75,1280.75,1280.75,0,5
04/03/2007,02:46,1280.75,1281.25,1280.75,1281.25,124,20
04/03/2007,02:47,1281.25,1281.25,1281.25,1281.25,36,0
04/03/2007,02:48,1281.25,1281.25,1281.25,1281.25,16,0
04/03/2007,02:49,1281.25,1281.50,1281.25,1281.50,125,5
04/03/2007,02:50,1281.50,1281.75,1281.50,1281.50,135,24
04/03/2007,02:51,1281.50,1281.50,1281.50,1281.50,0,11
04/03/2007,02:52,1281.25,1281.25,1281.25,1281.25,0,31
04/03/2007,02:53,1281.25,1281.25,1281.00,1281.00,0,65
04/03/2007,02:54,1280.75,1281.00,1280.50,1280.75,130,204
04/03/2007,02:55,1281.00,1281.25,1281.00,1281.25,27,0
04/03/2007,02:56,1281.00,1281.75,1281.00,1281.00,457,231
04/03/2007,02:57,1281.25,1281.25,1281.25,1281.25,199,0
04/03/2007,02:58,1281.25,1281.25,1281.25,1281.25,117,0
04/03/2007,02:59,1281.25,1281.25,1281.25,1281.25,90,0
04/03/2007,03:00,1281.25,1281.50,1281.25,1281.50,45,0
04/03/2007,03:01,1281.25,1281.25,1281.25,1281.25,0,56
04/03/2007,03:02,1281.25,1281.25,1281.25,1281.25,0,94
04/03/2007,03:03,1281.25,1281.25,1281.25,1281.25,0,79
04/03/2007,03:04,1281.25,1281.25,1281.00,1281.25,93,7
04/03/2007,03:05,1281.25,1281.25,1281.25,1281.25,103,0
04/03/2007,03:06,1281.00,1281.00,1280.75,1281.00,55,301
04/03/2007,03:07,1281.25,1281.25,1281.00,1281.00,3,18
04/03/2007,03:08,1281.00,1281.00,1281.00,1281.00,0,5
04/03/2007,03:09,1281.25,1281.75,1281.25,1281.25,365,215
04/03/2007,03:10,1281.25,1281.25,1281.25,1281.25,0,163
04/03/2007,03:11,1281.00,1281.00,1281.00,1281.00,0,87
04/03/2007,03:12,1281.00,1281.00,1281.00,1281.00,0,272
04/03/2007,03:13,1280.75,1281.00,1280.75,1281.00,70,15
04/03/2007,03:14,1280.75,1280.75,1280.75,1280.75,0,47
04/03/2007,03:15,1280.50,1280.50,1280.25,1280.25,0,163
04/03/2007,03:16,1280.25,1280.50,1280.25,1280.50,33,40
04/03/2007,03:17,1280.50,1280.75,1280.25,1280.25,2,1
04/03/2007,03:18,1280.25,1280.50,1280.25,1280.50,7,33
04/03/2007,03:19,1280.50,1280.50,1280.25,1280.50,67,44
04/03/2007,03:20,1280.25,1280.50,1280.25,1280.50,3,58
04/03/2007,03:21,1280.25,1280.50,1280.25,1280.50,2,121
04/03/2007,03:22,1280.25,1280.50,1280.25,1280.50,1,5
04/03/2007,03:23,1280.25,1280.50,1280.25,1280.25,1,113
04/03/2007,03:24,1280.25,1280.25,1279.75,1280.00,25,147
04/03/2007,03:25,1280.00,1280.00,1280.00,1280.00,1,0
04/03/2007,03:26,1280.25,1280.25,1280.00,1280.00,3,3
04/03/2007,03:28,1280.00,1280.00,1280.00,1280.00,0,71
04/03/2007,03:30,1280.00,1280.00,1280.00,1280.00,0,5
04/03/2007,03:31,1280.00,1280.00,1279.75,1280.00,4,62
04/03/2007,03:32,1280.00,1280.00,1280.00,1280.00,1,0
04/03/2007,03:33,1279.75,1279.75,1279.75,1279.75,0,35
04/03/2007,03:34,1280.00,1280.00,1279.75,1279.75,1,4
04/03/2007,03:35,1280.00,1280.50,1280.00,1280.50,183,102
04/03/2007,03:36,1280.25,1280.25,1280.00,1280.25,3,174
04/03/2007,03:38,1280.00,1280.25,1280.00,1280.00,1,116
04/03/2007,03:41,1280.00,1280.00,1280.00,1280.00,0,1
04/03/2007,03:42,1280.25,1280.25,1280.25,1280.25,1,0
04/03/2007,03:44,1280.00,1280.00,1280.00,1280.00,0,1
04/03/2007,03:45,1280.00,1280.00,1280.00,1280.00,0,4
04/03/2007,03:47,1280.00,1280.00,1280.00,1280.00,0,88
04/03/2007,03:48,1279.75,1280.25,1279.75,1280.00,42,57
04/03/2007,03:49,1279.75,1280.25,1279.75,1280.00,14,170
04/03/2007,03:50,1279.75,1279.75,1279.75,1279.75,0,8
04/03/2007,03:51,1280.00,1280.00,1280.00,1280.00,45,0
04/03/2007,03:52,1280.00,1280.50,1280.00,1280.00,246,60
04/03/2007,03:53,1280.25,1280.50,1280.00,1280.00,35,22
04/03/2007,03:54,1280.25,1280.25,1280.25,1280.25,1,0
04/03/2007,03:55,1280.00,1280.00,1280.00,1280.00,0,17
04/03/2007,03:56,1280.00,1280.00,1280.00,1280.00,0,25
04/03/2007,03:57,1280.00,1280.00,1279.75,1279.75,0,74
04/03/2007,03:58,1279.75,1280.00,1279.75,1280.00,6,5
04/03/2007,03:59,1280.00,1280.00,1280.00,1280.00,21,0
04/03/2007,04:00,1280.00,1280.00,1280.00,1280.00,9,0
04/03/2007,04:01,1279.75,1280.00,1279.75,1280.00,20,6
04/03/2007,04:02,1280.00,1280.00,1280.00,1280.00,36,0
04/03/2007,04:03,1280.00,1280.00,1280.00,1280.00,1,0
04/03/2007,04:04,1280.25,1280.25,1280.00,1280.25,6,1
04/03/2007,04:05,1280.25,1280.25,1280.00,1280.25,101,1
04/03/2007,04:06,1280.50,1280.50,1280.25,1280.50,104,110
04/03/2007,04:07,1280.50,1280.50,1280.50,1280.50,1,0
04/03/2007,04:08,1280.25,1280.25,1280.25,1280.25,0,9
04/03/2007,04:09,1280.25,1280.25,1280.00,1280.00,0,216
04/03/2007,04:10,1280.25,1280.25,1280.00,1280.00,1,107
04/03/2007,04:12,1280.00,1280.00,1280.00,1280.00,0,7
04/03/2007,04:13,1279.75,1280.25,1279.75,1280.00,92,70
04/03/2007,04:14,1280.00,1280.00,1280.00,1280.00,56,0
04/03/2007,04:15,1279.75,1280.00,1279.75,1280.00,20,50
04/03/2007,04:16,1279.75,1279.75,1279.75,1279.75,0,50
04/03/2007,04:17,1279.75,1279.75,1279.75,1279.75,0,1
04/03/2007,04:18,1279.75,1280.00,1279.75,1279.75,5,151
04/03/2007,04:19,1280.00,1280.00,1279.75,1279.75,86,30
04/03/2007,04:20,1280.00,1280.00,1279.75,1280.00,27,50
04/03/2007,04:21,1280.00,1280.00,1279.75,1279.75,3,55
04/03/2007,04:22,1279.75,1279.75,1279.75,1279.75,0,1
04/03/2007,04:23,1280.00,1280.00,1280.00,1280.00,30,0
04/03/2007,04:24,1280.00,1280.00,1280.00,1280.00,42,0
04/03/2007,04:25,1280.25,1280.25,1280.25,1280.25,4,0
04/03/2007,04:26,1280.00,1280.00,1279.75,1280.00,2,50
04/03/2007,04:27,1280.00,1280.00,1280.00,1280.00,3,0
04/03/2007,04:28,1280.00,1280.00,1280.00,1280.00,29,0
04/03/2007,04:29,1280.00,1280.00,1280.00,1280.00,53,0
04/03/2007,04:30,1280.00,1280.00,1280.00,1280.00,17,0
04/03/2007,04:31,1280.00,1280.00,1280.00,1280.00,2,0
04/03/2007,04:32,1280.00,1280.50,1280.00,1280.50,590,0
04/03/2007,04:33,1280.50,1280.50,1280.25,1280.25,88,97
04/03/2007,04:35,1280.25,1280.25,1280.25,1280.25,0,3
04/03/2007,04:36,1280.25,1280.25,1280.25,1280.25,0,57
04/03/2007,04:37,1280.25,1280.25,1280.25,1280.25,0,17
04/03/2007,04:39,1280.50,1280.50,1280.50,1280.50,102,0
04/03/2007,04:40,1280.50,1280.50,1280.50,1280.50,2,0
04/03/2007,04:41,1280.50,1280.50,1280.25,1280.50,4,55
04/03/2007,04:42,1280.25,1280.50,1280.00,1280.50,316,57
04/03/2007,04:43,1280.50,1280.50,1280.25,1280.50,97,1
04/03/2007,04:44,1280.25,1280.75,1280.25,1280.75,96,20
04/03/2007,04:45,1280.50,1280.75,1280.50,1280.75,204,30
04/03/2007,04:46,1280.50,1280.75,1280.50,1280.75,2,1
04/03/2007,04:47,1280.50,1280.75,1280.50,1280.75,5,1
04/03/2007,04:48,1280.50,1280.50,1280.50,1280.50,0,9
04/03/2007,04:50,1280.75,1280.75,1280.75,1280.75,58,0
04/03/2007,04:51,1280.75,1280.75,1280.75,1280.75,3,0
04/03/2007,04:52,1280.75,1281.00,1280.75,1280.75,127,122
04/03/2007,04:53,1280.75,1280.75,1280.50,1280.50,0,30
04/03/2007,04:54,1280.75,1280.75,1280.75,1280.75,3,0
04/03/2007,04:55,1280.75,1280.75,1280.75,1280.75,1,0
04/03/2007,04:56,1280.50,1280.50,1280.50,1280.50,0,1
04/03/2007,04:57,1280.50,1280.50,1280.50,1280.50,0,10
04/03/2007,04:58,1280.75,1280.75,1280.75,1280.75,10,0
04/03/2007,04:59,1280.50,1280.50,1280.50,1280.50,0,1
04/03/2007,05:00,1280.75,1280.75,1280.75,1280.75,3,0
04/03/2007,05:01,1280.50,1280.75,1280.50,1280.50,2,22
04/03/2007,05:02,1280.50,1280.75,1280.50,1280.50,61,3
04/03/2007,05:03,1280.50,1280.75,1280.50,1280.75,119,2
04/03/2007,05:04,1280.75,1281.25,1280.75,1281.00,389,8
04/03/2007,05:05,1281.25,1281.25,1281.00,1281.25,101,35
04/03/2007,05:06,1281.25,1281.25,1281.00,1281.25,103,37
04/03/2007,05:07,1281.00,1281.25,1281.00,1281.00,2,223
04/03/2007,05:08,1281.00,1281.00,1280.75,1280.75,0,235
04/03/2007,05:09,1280.75,1281.00,1280.75,1281.00,1,154
04/03/2007,05:10,1280.75,1281.00,1280.75,1281.00,117,62
04/03/2007,05:11,1280.75,1280.75,1280.75,1280.75,0,1
04/03/2007,05:12,1281.00,1281.00,1280.75,1281.00,2,123
04/03/2007,05:13,1280.75,1280.75,1280.75,1280.75,0,76
04/03/2007,05:14,1280.75,1280.75,1280.50,1280.50,0,2
04/03/2007,05:15,1280.50,1280.75,1280.50,1280.75,1,1
04/03/2007,05:16,1280.75,1280.75,1280.75,1280.75,22,0
04/03/2007,05:17,1280.75,1280.75,1280.75,1280.75,33,0
04/03/2007,05:18,1280.75,1280.75,1280.75,1280.75,10,0
04/03/2007,05:19,1281.00,1281.00,1281.00,1281.00,93,0
04/03/2007,05:20,1280.75,1280.75,1280.75,1280.75,0,63
04/03/2007,05:21,1280.50,1280.75,1280.50,1280.75,1,1
04/03/2007,05:22,1280.75,1280.75,1280.75,1280.75,77,0
04/03/2007,05:24,1280.75,1280.75,1280.75,1280.75,101,0
04/03/2007,05:25,1281.00,1281.00,1281.00,1281.00,22,0
04/03/2007,05:26,1280.75,1280.75,1280.75,1280.75,0,17
04/03/2007,05:27,1280.50,1281.00,1280.50,1280.75,2,12
04/03/2007,05:28,1280.75,1280.75,1280.75,1280.75,0,14
04/03/2007,05:30,1280.75,1281.00,1280.75,1281.00,20,24
04/03/2007,05:31,1280.75,1280.75,1280.50,1280.50,0,67
04/03/2007,05:32,1280.75,1280.75,1280.75,1280.75,30,0
04/03/2007,05:33,1281.00,1281.00,1280.75,1280.75,15,1
04/03/2007,05:34,1280.75,1281.00,1280.75,1281.00,1,1
04/03/2007,05:35,1280.75,1280.75,1280.75,1280.75,0,206
04/03/2007,05:36,1280.75,1280.75,1280.50,1280.50,0,29
04/03/2007,05:37,1280.75,1280.75,1280.75,1280.75,26,0
04/03/2007,05:38,1280.75,1281.00,1280.75,1281.00,20,0
04/03/2007,05:39,1280.75,1280.75,1280.75,1280.75,0,26
04/03/2007,05:40,1280.75,1280.75,1280.75,1280.75,0,132
04/03/2007,05:41,1280.75,1280.75,1280.75,1280.75,0,73
04/03/2007,05:42,1280.75,1280.75,1280.50,1280.50,0,305
04/03/2007,05:43,1280.50,1280.50,1280.50,1280.50,0,45
04/03/2007,05:44,1280.25,1280.25,1280.25,1280.25,0,4
04/03/2007,05:45,1280.25,1280.25,1280.25,1280.25,0,50
04/03/2007,05:46,1280.50,1280.50,1280.50,1280.50,132,0
04/03/2007,05:47,1280.50,1280.50,1280.50,1280.50,40,0
04/03/2007,05:48,1280.50,1280.50,1280.50,1280.50,1,0
04/03/2007,05:49,1280.50,1280.50,1280.50,1280.50,9,0
04/03/2007,05:50,1280.50,1280.50,1280.50,1280.50,90,0
04/03/2007,05:51,1280.50,1280.50,1280.50,1280.50,100,0
04/03/2007,05:52,1280.50,1280.75,1280.50,1280.50,2,1
04/03/2007,05:53,1280.50,1280.75,1280.50,1280.75,1,150
04/03/2007,05:55,1280.75,1280.75,1280.75,1280.75,1,0
04/03/2007,05:56,1280.50,1280.50,1280.50,1280.50,0,55
04/03/2007,05:57,1280.25,1280.50,1280.25,1280.50,2,22
04/03/2007,05:58,1280.50,1280.50,1280.50,1280.50,1,0
04/03/2007,06:00,1280.50,1280.50,1280.50,1280.50,6,0
04/03/2007,06:01,1280.50,1280.50,1280.25,1280.50,7,1
04/03/2007,06:02,1280.25,1280.25,1280.25,1280.25,0,241
04/03/2007,06:03,1280.25,1280.25,1280.25,1280.25,0,1
04/03/2007,06:04,1280.25,1280.50,1280.00,1280.00,1,119
04/03/2007,06:05,1280.25,1280.50,1280.00,1280.25,7,20
04/03/2007,06:06,1280.50,1280.50,1280.00,1280.25,3,13
04/03/2007,06:07,1280.25,1280.25,1280.25,1280.25,1,0
04/03/2007,06:08,1280.50,1280.50,1280.50,1280.50,420,0
04/03/2007,06:09,1280.75,1280.75,1280.50,1280.50,6,80
04/03/2007,06:10,1280.50,1280.75,1280.50,1280.50,150,6
04/03/2007,06:11,1280.75,1280.75,1280.75,1280.75,123,0
04/03/2007,06:12,1280.75,1280.75,1280.75,1280.75,5,0
04/03/2007,06:13,1280.75,1280.75,1280.75,1280.75,3,0
04/03/2007,06:14,1280.75,1280.75,1280.50,1280.50,25,1
04/03/2007,06:15,1280.75,1280.75,1280.75,1280.75,38,0
04/03/2007,06:16,1280.50,1280.75,1280.50,1280.75,38,20
04/03/2007,06:17,1280.75,1281.00,1280.75,1281.00,321,0
04/03/2007,06:18,1281.00,1281.00,1281.00,1281.00,50,0
04/03/2007,06:19,1281.00,1281.25,1281.00,1281.25,206,30
04/03/2007,06:20,1281.00,1281.25,1281.00,1281.25,91,1
04/03/2007,06:21,1281.25,1281.50,1281.25,1281.50,337,26
04/03/2007,06:22,1281.50,1281.75,1281.50,1281.50,701,236
04/03/2007,06:23,1281.50,1281.50,1281.50,1281.50,0,84
04/03/2007,06:24,1281.75,1281.75,1281.50,1281.50,3,50
04/03/2007,06:25,1281.75,1282.00,1281.50,1281.75,694,89
04/03/2007,06:26,1281.50,1281.75,1281.50,1281.50,336,84
04/03/2007,06:27,1281.50,1281.75,1281.50,1281.50,101,152
04/03/2007,06:28,1281.75,1282.25,1281.50,1282.25,854,235
04/03/2007,06:29,1282.25,1282.50,1282.00,1282.00,152,195
04/03/2007,06:30,1282.25,1282.25,1282.00,1282.25,17,114
04/03/2007,06:31,1282.00,1282.25,1281.75,1282.00,430,392
04/03/2007,06:32,1282.00,1282.00,1282.00,1282.00,101,0
04/03/2007,06:33,1282.00,1282.25,1282.00,1282.00,117,29
04/03/2007,06:34,1282.00,1282.25,1281.75,1282.00,11,112
04/03/2007,06:35,1281.75,1282.25,1281.75,1282.00,217,121
04/03/2007,06:36,1282.00,1282.00,1281.75,1281.75,175,65
04/03/2007,06:37,1281.75,1282.00,1281.75,1282.00,281,1
04/03/2007,06:38,1282.00,1282.25,1282.00,1282.00,275,109
04/03/2007,06:39,1282.00,1282.50,1282.00,1282.00,264,110
04/03/2007,06:40,1282.00,1282.25,1282.00,1282.00,359,44
04/03/2007,06:41,1282.00,1282.25,1282.00,1282.00,1,27
04/03/2007,06:42,1282.25,1282.25,1282.00,1282.00,10,53
04/03/2007,06:43,1282.00,1282.25,1281.75,1281.75,754,811
04/03/2007,06:44,1281.75,1281.75,1281.50,1281.75,821,28
04/03/2007,06:45,1281.75,1282.00,1281.75,1281.75,213,1
04/03/2007,06:46,1282.00,1282.25,1281.75,1282.25,938,168
04/03/2007,06:47,1282.00,1282.25,1282.00,1282.00,160,129
04/03/2007,06:48,1282.00,1282.25,1282.00,1282.00,512,36
04/03/2007,06:49,1282.00,1282.50,1282.00,1282.50,382,52
04/03/2007,06:50,1282.25,1282.50,1282.25,1282.25,9,71
04/03/2007,06:51,1282.25,1282.50,1282.00,1282.25,358,214
04/03/2007,06:52,1282.25,1282.50,1282.25,1282.25,1,389
04/03/2007,06:53,1282.25,1282.50,1282.00,1282.25,22,584
04/03/2007,06:54,1282.25,1282.25,1282.00,1282.25,30,9
04/03/2007,06:55,1282.25,1282.50,1282.25,1282.25,44,9
04/03/2007,06:56,1282.25,1282.50,1282.25,1282.25,5,91
04/03/2007,06:57,1282.25,1282.25,1282.25,1282.25,0,365
04/03/2007,06:58,1282.50,1282.50,1282.00,1282.00,42,67
04/03/2007,06:59,1282.00,1282.25,1282.00,1282.00,89,3
04/03/2007,07:00,1282.25,1282.25,1282.00,1282.25,166,421
04/03/2007,07:01,1282.25,1282.25,1281.75,1282.00,75,670
04/03/2007,07:02,1281.75,1282.50,1281.75,1282.25,1038,194
04/03/2007,07:03,1282.50,1282.50,1282.00,1282.25,30,291
04/03/2007,07:04,1282.25,1282.25,1282.00,1282.25,300,458
04/03/2007,07:05,1282.25,1282.25,1282.00,1282.25,50,1
04/03/2007,07:06,1282.25,1282.50,1282.00,1282.50,219,4
04/03/2007,07:07,1282.50,1282.50,1282.25,1282.25,192,10
04/03/2007,07:08,1282.50,1282.50,1282.50,1282.50,467,0
04/03/2007,07:09,1282.25,1282.75,1282.25,1282.50,177,191
04/03/2007,07:10,1282.50,1282.50,1282.25,1282.25,1,93
04/03/2007,07:11,1282.25,1282.50,1282.25,1282.25,2,7
04/03/2007,07:12,1282.25,1282.50,1282.25,1282.25,1,117
04/03/2007,07:13,1282.25,1282.50,1282.25,1282.25,3,14
04/03/2007,07:14,1282.50,1282.50,1282.50,1282.50,14,0
04/03/2007,07:15,1282.50,1282.50,1282.25,1282.50,108,1
04/03/2007,07:16,1282.50,1282.50,1282.25,1282.25,6,63
04/03/2007,07:17,1282.50,1282.50,1282.00,1282.25,280,219
04/03/2007,07:18,1282.25,1282.25,1282.00,1282.00,7,43
04/03/2007,07:19,1282.00,1282.25,1282.00,1282.00,5,57
04/03/2007,07:20,1282.00,1282.25,1282.00,1282.00,1,80
04/03/2007,07:21,1282.00,1282.00,1281.75,1282.00,607,392
04/03/2007,07:22,1282.00,1282.00,1281.75,1282.00,515,2
04/03/2007,07:23,1282.00,1282.25,1282.00,1282.25,25,12
04/03/2007,07:24,1282.25,1282.25,1281.75,1282.00,116,832
04/03/2007,07:25,1282.00,1282.25,1282.00,1282.25,683,1
04/03/2007,07:26,1282.25,1282.50,1282.00,1282.50,721,281
04/03/2007,07:27,1282.25,1282.50,1282.25,1282.25,34,89
04/03/2007,07:28,1282.25,1282.50,1282.00,1282.25,161,233
04/03/2007,07:29,1282.25,1282.25,1282.25,1282.25,0,65
04/03/2007,07:30,1282.25,1282.25,1282.25,1282.25,0,245
04/03/2007,07:31,1282.25,1282.25,1282.00,1282.00,11,178
04/03/2007,07:32,1282.25,1282.25,1282.00,1282.00,5,4
04/03/2007,07:33,1282.00,1282.25,1282.00,1282.25,7,14
04/03/2007,07:34,1282.25,1282.25,1282.25,1282.25,3,0
04/03/2007,07:35,1282.25,1282.50,1282.00,1282.25,234,195
04/03/2007,07:36,1282.50,1282.75,1282.25,1282.50,724,435
04/03/2007,07:37,1282.75,1282.75,1282.50,1282.75,178,28
04/03/2007,07:38,1282.75,1282.75,1282.50,1282.75,6,1
04/03/2007,07:39,1282.50,1282.75,1282.25,1282.25,179,1362
04/03/2007,07:40,1282.50,1282.50,1282.50,1282.50,488,0
04/03/2007,07:41,1282.50,1282.75,1282.50,1282.50,37,16
04/03/2007,07:42,1282.50,1282.75,1282.50,1282.50,3,38
04/03/2007,07:43,1282.50,1282.75,1282.50,1282.50,2,22
04/03/2007,07:44,1282.75,1283.00,1282.50,1282.75,841,308
04/03/2007,07:45,1282.75,1283.00,1282.75,1282.75,37,53
04/03/2007,07:46,1282.75,1283.25,1282.75,1283.00,576,358
04/03/2007,07:47,1283.00,1283.00,1282.75,1282.75,22,378
04/03/2007,07:48,1282.75,1283.00,1282.50,1282.75,2,650
04/03/2007,07:49,1282.50,1283.00,1282.50,1283.00,415,417
04/03/2007,07:50,1282.75,1283.25,1282.75,1283.00,247,152
04/03/2007,07:51,1283.25,1284.00,1283.25,1283.75,2832,1147
04/03/2007,07:52,1283.50,1283.75,1283.00,1283.25,224,631
04/03/2007,07:53,1283.25,1283.50,1283.00,1283.25,796,374
04/03/2007,07:54,1283.25,1283.50,1283.00,1283.50,538,330
04/03/2007,07:55,1283.50,1283.50,1283.25,1283.25,110,236
04/03/2007,07:56,1283.25,1283.25,1282.75,1282.75,9,745
04/03/2007,07:57,1282.75,1282.75,1282.75,1282.75,0,474
04/03/2007,07:58,1282.75,1283.25,1282.75,1283.00,418,250
04/03/2007,07:59,1283.00,1283.00,1282.75,1283.00,190,199
04/03/2007,08:00,1283.00,1283.00,1282.75,1282.75,166,109
04/03/2007,08:01,1282.75,1283.00,1282.75,1282.75,14,83
04/03/2007,08:02,1282.75,1283.00,1282.50,1282.75,400,298
04/03/2007,08:03,1282.75,1282.75,1282.50,1282.75,20,51
04/03/2007,08:04,1282.50,1282.75,1282.50,1282.75,62,17
04/03/2007,08:05,1282.75,1282.75,1282.25,1282.25,48,574
04/03/2007,08:06,1282.50,1282.50,1282.25,1282.25,23,206
04/03/2007,08:07,1282.25,1282.50,1282.25,1282.50,15,624
04/03/2007,08:08,1282.25,1282.50,1282.25,1282.50,67,116
04/03/2007,08:09,1282.25,1282.50,1282.00,1282.25,30,324
04/03/2007,08:10,1282.25,1282.50,1282.00,1282.25,380,251
04/03/2007,08:11,1282.25,1282.50,1282.00,1282.50,232,12
04/03/2007,08:12,1282.25,1282.50,1282.25,1282.25,17,107
04/03/2007,08:13,1282.50,1282.75,1282.25,1282.75,574,168
04/03/2007,08:14,1282.50,1282.75,1282.50,1282.75,500,41
04/03/2007,08:15,1282.75,1283.00,1282.75,1283.00,226,16
04/03/2007,08:16,1283.00,1283.00,1282.75,1282.75,55,16
04/03/2007,08:17,1282.75,1283.00,1282.75,1283.00,104,85
04/03/2007,08:18,1282.75,1282.75,1282.75,1282.75,0,120
04/03/2007,08:19,1283.00,1283.00,1282.75,1282.75,11,224
04/03/2007,08:20,1282.75,1282.75,1282.75,1282.75,0,65
04/03/2007,08:21,1282.75,1283.00,1282.75,1283.00,22,70
04/03/2007,08:22,1283.00,1283.00,1282.75,1282.75,50,136
04/03/2007,08:23,1282.75,1283.00,1282.75,1282.75,1,15
04/03/2007,08:24,1282.75,1283.00,1282.75,1282.75,11,139
04/03/2007,08:25,1282.75,1283.00,1282.75,1283.00,107,18
04/03/2007,08:26,1283.00,1283.00,1282.50,1282.75,128,279
04/03/2007,08:27,1282.75,1282.75,1282.50,1282.75,308,218
04/03/2007,08:28,1282.50,1282.75,1282.50,1282.75,77,247
04/03/2007,08:29,1282.50,1282.75,1282.50,1282.50,49,77
04/03/2007,08:30,1282.75,1282.75,1282.25,1282.75,535,617
04/03/2007,08:31,1282.75,1282.75,1282.25,1282.50,2986,2445
04/03/2007,08:32,1282.75,1283.25,1282.25,1283.25,3795,2940
04/03/2007,08:33,1283.25,1283.25,1282.25,1282.50,968,3481
04/03/2007,08:34,1282.50,1283.25,1282.25,1283.00,2114,1430
04/03/2007,08:35,1283.00,1283.25,1282.50,1283.25,1452,1568
04/03/2007,08:36,1283.00,1283.25,1282.75,1282.75,1115,2042
04/03/2007,08:37,1283.00,1283.00,1282.25,1282.25,1493,4027
04/03/2007,08:38,1282.25,1282.50,1282.00,1282.25,1653,1238
04/03/2007,08:39,1282.00,1283.00,1282.00,1282.50,1768,3236
04/03/2007,08:40,1282.50,1283.25,1282.25,1283.00,3652,2369
04/03/2007,08:41,1283.00,1283.25,1282.50,1282.75,1348,1601
04/03/2007,08:42,1282.75,1282.75,1282.25,1282.75,2420,1474
04/03/2007,08:43,1282.75,1283.50,1282.50,1283.25,4071,3011
04/03/2007,08:44,1283.50,1283.50,1282.75,1283.00,1488,3126
04/03/2007,08:45,1283.00,1283.00,1282.50,1282.75,1114,1031
04/03/2007,08:46,1282.75,1283.00,1282.25,1282.75,1531,966
04/03/2007,08:47,1282.75,1283.25,1282.75,1282.75,1860,1099
04/03/2007,08:48,1283.00,1283.25,1282.75,1282.75,1191,698
04/03/2007,08:49,1282.75,1283.75,1282.75,1283.75,5160,1000
04/03/2007,08:50,1283.75,1283.75,1283.25,1283.25,922,1355
04/03/2007,08:51,1283.25,1283.75,1283.25,1283.50,1516,1289
04/03/2007,08:52,1283.25,1283.50,1282.75,1283.00,1489,2902
04/03/2007,08:53,1283.00,1283.50,1283.00,1283.25,1341,1626
04/03/2007,08:54,1283.25,1283.50,1283.00,1283.25,1302,804
04/03/2007,08:55,1283.00,1283.50,1283.00,1283.25,921,470
04/03/2007,08:56,1283.25,1283.50,1283.00,1283.25,1466,2240
04/03/2007,08:57,1283.25,1283.50,1282.50,1282.50,1001,4094
04/03/2007,08:58,1282.50,1283.00,1282.25,1283.00,1422,1337
04/03/2007,08:59,1282.75,1283.00,1282.50,1282.75,1176,946
04/03/2007,09:00,1282.75,1283.00,1282.00,1282.25,263,2613
04/03/2007,09:01,1282.50,1285.50,1282.50,1285.50,24436,10378
04/03/2007,09:02,1285.25,1286.75,1285.00,1285.50,12215,6775
04/03/2007,09:03,1285.50,1286.50,1285.25,1286.25,5388,3937
04/03/2007,09:04,1286.00,1287.00,1285.75,1286.25,5421,2572
04/03/2007,09:05,1286.50,1287.75,1286.00,1287.75,11353,5665
04/03/2007,09:06,1287.75,1288.00,1286.75,1287.50,7229,5386
04/03/2007,09:07,1287.50,1287.75,1286.75,1286.75,1763,3419
04/03/2007,09:08,1287.00,1287.00,1286.25,1286.50,1955,3262
04/03/2007,09:09,1286.50,1286.75,1286.00,1286.00,1422,2678
04/03/2007,09:10,1286.00,1286.50,1286.00,1286.25,1253,1874
04/03/2007,09:11,1286.25,1286.75,1286.00,1286.50,4406,2289
04/03/2007,09:12,1286.50,1286.75,1286.00,1286.50,1109,1159
04/03/2007,09:13,1286.25,1286.75,1286.00,1286.50,1337,876
04/03/2007,09:14,1286.75,1287.00,1286.25,1286.50,1596,680
04/03/2007,09:15,1286.75,1286.75,1286.00,1286.00,494,1174
04/03/2007,09:16,1286.25,1286.50,1286.00,1286.50,2027,249
04/03/2007,09:17,1286.50,1287.00,1286.25,1287.00,3089,961
04/03/2007,09:18,1287.25,1287.25,1286.75,1286.75,1987,1059
04/03/2007,09:19,1286.75,1287.25,1286.75,1287.00,952,1319
04/03/2007,09:20,1287.00,1287.25,1286.50,1286.75,780,877
04/03/2007,09:21,1287.00,1287.25,1286.50,1286.75,1343,1146
04/03/2007,09:22,1286.75,1287.00,1286.50,1286.50,686,485
04/03/2007,09:23,1286.50,1287.50,1286.50,1287.00,3301,1231
04/03/2007,09:24,1287.25,1287.25,1286.75,1287.00,1871,2386
04/03/2007,09:25,1287.00,1287.00,1286.25,1286.25,513,2724
04/03/2007,09:26,1286.25,1286.50,1286.00,1286.00,456,2635
04/03/2007,09:27,1286.00,1286.50,1285.75,1285.75,1176,2421
04/03/2007,09:28,1285.75,1286.25,1285.50,1285.50,953,1760
04/03/2007,09:29,1285.75,1286.00,1285.50,1285.50,674,1745
04/03/2007,09:30,1285.75,1286.00,1285.50,1285.75,1500,593
04/03/2007,09:31,1285.75,1286.00,1285.50,1285.75,490,687
04/03/2007,09:32,1285.75,1286.25,1285.75,1286.25,1037,438
04/03/2007,09:33,1286.50,1286.50,1286.00,1286.25,358,393
04/03/2007,09:34,1286.50,1286.50,1286.00,1286.25,245,398
04/03/2007,09:35,1286.25,1286.50,1286.00,1286.25,673,132
04/03/2007,09:36,1286.50,1286.75,1286.25,1286.50,1089,779
04/03/2007,09:37,1286.50,1287.00,1286.25,1286.75,1406,822
04/03/2007,09:38,1286.75,1287.25,1286.50,1287.00,961,744
04/03/2007,09:39,1286.75,1287.25,1286.50,1286.50,1051,1526
04/03/2007,09:40,1286.75,1287.00,1286.50,1286.50,750,1352
04/03/2007,09:41,1286.75,1287.50,1286.50,1287.50,2188,1857
04/03/2007,09:42,1287.50,1288.00,1287.00,1287.25,3427,2508
04/03/2007,09:43,1287.50,1287.75,1287.00,1287.00,1338,1353
04/03/2007,09:44,1287.00,1288.25,1287.00,1288.25,3697,582
04/03/2007,09:45,1288.25,1289.25,1288.00,1288.75,8757,2887
04/03/2007,09:46,1288.75,1289.25,1288.50,1288.75,5431,2455
04/03/2007,09:47,1288.75,1290.00,1288.75,1289.50,8303,2584
04/03/2007,09:48,1289.50,1289.75,1289.25,1289.25,3010,2295
04/03/2007,09:49,1289.25,1289.50,1289.00,1289.25,966,3138
04/03/2007,09:50,1289.25,1290.00,1289.25,1289.50,2847,1780
04/03/2007,09:51,1289.75,1290.00,1289.25,1289.25,1265,2683
04/03/2007,09:52,1289.25,1289.50,1289.00,1289.50,1048,2566
04/03/2007,09:53,1289.50,1289.50,1289.00,1289.00,435,1164
04/03/2007,09:54,1289.00,1289.25,1288.50,1289.00,853,3012
04/03/2007,09:55,1289.00,1289.00,1288.50,1288.75,888,1085
04/03/2007,09:56,1288.75,1289.00,1288.50,1288.75,535,1297
04/03/2007,09:57,1288.75,1289.25,1288.50,1289.00,2511,1229
04/03/2007,09:58,1288.75,1289.50,1288.75,1289.25,2401,1597
04/03/2007,09:59,1289.25,1289.75,1289.00,1289.25,2326,786
04/03/2007,10:00,1289.25,1289.50,1289.00,1289.25,410,594
04/03/2007,10:01,1289.25,1289.50,1289.00,1289.25,626,1429
04/03/2007,10:02,1289.25,1289.50,1289.00,1289.25,1031,112
04/03/2007,10:03,1289.25,1289.50,1289.00,1289.25,1003,436
04/03/2007,10:04,1289.25,1289.25,1288.75,1288.75,757,1191
04/03/2007,10:05,1289.00,1289.25,1288.75,1289.25,345,258
04/03/2007,10:06,1289.00,1289.75,1289.00,1289.75,3018,369
04/03/2007,10:07,1289.75,1290.00,1289.25,1289.25,813,1457
04/03/2007,10:08,1289.50,1289.75,1289.25,1289.50,800,225
04/03/2007,10:09,1289.50,1290.00,1289.25,1289.75,879,1649
04/03/2007,10:10,1289.50,1289.75,1289.25,1289.50,1012,653
04/03/2007,10:11,1289.75,1290.00,1289.25,1289.50,1020,1209
04/03/2007,10:12,1289.50,1289.75,1289.25,1289.75,831,860
04/03/2007,10:13,1289.75,1289.75,1289.50,1289.75,108,33
04/03/2007,10:14,1289.50,1289.75,1289.50,1289.75,1059,131
04/03/2007,10:15,1289.75,1290.00,1289.25,1289.25,627,945
04/03/2007,10:16,1289.50,1289.50,1288.75,1289.00,1686,3195
04/03/2007,10:17,1289.25,1289.50,1289.00,1289.25,902,243
04/03/2007,10:18,1289.25,1289.50,1289.00,1289.00,601,1657
04/03/2007,10:19,1289.00,1289.25,1288.75,1288.75,1033,1165
04/03/2007,10:20,1288.75,1289.00,1288.50,1288.75,406,1127
04/03/2007,10:21,1288.75,1288.75,1288.25,1288.50,519,3118
04/03/2007,10:22,1288.50,1288.75,1288.50,1288.75,221,435
04/03/2007,10:23,1288.75,1289.00,1288.50,1288.75,1198,586
04/03/2007,10:24,1288.75,1289.25,1288.50,1289.00,1245,331
04/03/2007,10:25,1289.00,1289.25,1288.50,1288.75,396,1146
04/03/2007,10:26,1288.75,1289.25,1288.75,1288.75,688,468
04/03/2007,10:27,1289.00,1289.00,1288.75,1288.75,111,57
04/03/2007,10:28,1288.75,1289.00,1288.50,1288.75,20,1186
04/03/2007,10:29,1288.50,1288.75,1288.50,1288.75,586,1358
04/03/2007,10:30,1288.75,1288.75,1288.50,1288.75,181,635
04/03/2007,10:31,1288.50,1288.75,1288.25,1288.50,1705,2342
04/03/2007,10:32,1288.25,1288.75,1288.25,1288.75,658,569
04/03/2007,10:33,1288.75,1288.75,1288.50,1288.75,325,191
04/03/2007,10:34,1288.50,1288.75,1288.50,1288.75,174,230
04/03/2007,10:35,1288.75,1288.75,1288.50,1288.75,336,84
04/03/2007,10:36,1288.75,1289.00,1288.75,1289.00,988,73
04/03/2007,10:37,1289.00,1289.25,1289.00,1289.25,998,31
04/03/2007,10:38,1289.25,1289.50,1289.00,1289.25,664,1275
04/03/2007,10:39,1289.25,1289.75,1289.25,1289.75,1577,537
04/03/2007,10:40,1289.50,1289.75,1289.25,1289.50,492,1624
04/03/2007,10:41,1289.25,1289.50,1289.25,1289.50,126,29
04/03/2007,10:42,1289.50,1289.75,1289.25,1289.75,531,88
04/03/2007,10:43,1289.50,1289.50,1289.00,1289.25,343,1315
04/03/2007,10:44,1289.00,1289.25,1288.75,1289.00,235,961
04/03/2007,10:45,1289.00,1289.25,1289.00,1289.00,13,1231
04/03/2007,10:46,1289.00,1289.50,1289.00,1289.50,810,177
04/03/2007,10:47,1289.50,1289.50,1289.00,1289.25,13,314
04/03/2007,10:48,1289.00,1289.75,1289.00,1289.25,1802,1202
04/03/2007,10:49,1289.50,1289.50,1289.25,1289.50,389,72
04/03/2007,10:50,1289.50,1289.75,1289.25,1289.50,677,335
04/03/2007,10:51,1289.75,1289.75,1289.50,1289.75,952,1255
04/03/2007,10:52,1289.75,1290.50,1289.50,1290.25,5431,1633
04/03/2007,10:53,1290.25,1290.50,1290.00,1290.00,567,1476
04/03/2007,10:54,1290.00,1290.25,1290.00,1290.25,128,1379
04/03/2007,10:55,1290.00,1290.50,1290.00,1290.50,915,235
04/03/2007,10:56,1290.50,1290.50,1290.25,1290.50,402,585
04/03/2007,10:57,1290.25,1290.50,1289.75,1290.00,538,2661
04/03/2007,10:58,1290.00,1290.25,1289.75,1289.75,102,223
04/03/2007,10:59,1289.75,1290.25,1289.75,1290.25,580,187
04/03/2007,11:00,1290.00,1290.25,1290.00,1290.25,728,24
04/03/2007,11:01,1290.00,1290.25,1290.00,1290.25,79,274
04/03/2007,11:02,1290.00,1290.50,1289.75,1290.00,1035,1099
04/03/2007,11:03,1290.00,1290.25,1289.75,1289.75,159,392
04/03/2007,11:04,1289.75,1290.00,1289.50,1289.75,312,656
04/03/2007,11:05,1290.00,1290.00,1289.75,1289.75,28,174
04/03/2007,11:06,1289.75,1290.00,1289.50,1289.50,129,672
04/03/2007,11:07,1289.50,1289.75,1289.25,1289.75,201,1188
04/03/2007,11:08,1289.50,1289.75,1289.50,1289.50,4,237
04/03/2007,11:09,1289.75,1289.75,1289.50,1289.50,54,265
04/03/2007,11:10,1289.50,1289.75,1289.25,1289.25,555,392
04/03/2007,11:11,1289.50,1289.50,1289.25,1289.25,86,363
04/03/2007,11:12,1289.50,1289.50,1289.25,1289.25,57,43
04/03/2007,11:13,1289.25,1289.50,1289.25,1289.50,162,37
04/03/2007,11:14,1289.25,1289.50,1289.25,1289.50,53,137
04/03/2007,11:15,1289.50,1289.50,1289.25,1289.50,199,62
04/03/2007,11:16,1289.25,1289.50,1289.25,1289.25,587,165
04/03/2007,11:17,1289.50,1289.75,1289.50,1289.75,711,52
04/03/2007,11:18,1289.75,1290.00,1289.50,1289.75,644,155
04/03/2007,11:19,1290.00,1290.00,1289.75,1289.75,264,20
04/03/2007,11:20,1289.75,1290.00,1289.50,1289.50,45,324
04/03/2007,11:21,1289.50,1289.75,1289.50,1289.50,77,544
04/03/2007,11:22,1289.50,1289.75,1289.25,1289.25,28,477
04/03/2007,11:23,1289.25,1289.50,1289.25,1289.25,117,69
04/03/2007,11:24,1289.25,1289.50,1289.25,1289.25,30,35
04/03/2007,11:25,1289.50,1289.50,1289.00,1289.00,173,673
04/03/2007,11:26,1289.00,1289.25,1289.00,1289.00,67,389
04/03/2007,11:27,1289.00,1289.25,1289.00,1289.00,31,194
04/03/2007,11:28,1289.00,1289.25,1289.00,1289.00,136,584
04/03/2007,11:29,1289.25,1289.25,1289.00,1289.00,7,197
04/03/2007,11:30,1289.25,1289.25,1288.75,1288.75,57,134
04/03/2007,11:31,1289.00,1289.00,1288.75,1288.75,68,706
04/03/2007,11:32,1288.75,1289.00,1288.75,1288.75,7,309
04/03/2007,11:33,1288.75,1289.00,1288.75,1289.00,375,370
04/03/2007,11:34,1289.00,1289.50,1289.00,1289.25,490,211
04/03/2007,11:35,1289.25,1289.25,1288.75,1288.75,20,382
04/03/2007,11:36,1289.00,1289.25,1288.75,1289.00,307,122
04/03/2007,11:37,1289.25,1289.25,1289.00,1289.25,162,129
04/03/2007,11:38,1289.25,1289.50,1289.00,1289.25,249,75
04/03/2007,11:39,1289.25,1289.75,1289.25,1289.50,641,358
04/03/2007,11:40,1289.50,1290.00,1289.50,1289.75,676,136
04/03/2007,11:41,1289.50,1290.00,1289.50,1289.75,376,380
04/03/2007,11:42,1289.75,1290.00,1289.50,1289.50,302,468
04/03/2007,11:43,1289.50,1289.75,1289.50,1289.75,265,595
04/03/2007,11:44,1289.75,1290.00,1289.50,1289.75,465,302
04/03/2007,11:45,1289.75,1290.00,1289.50,1289.75,116,721
04/03/2007,11:46,1289.75,1289.75,1289.50,1289.50,418,25
04/03/2007,11:47,1289.75,1289.75,1289.25,1289.25,49,549
04/03/2007,11:48,1289.25,1289.50,1289.00,1289.25,782,556
04/03/2007,11:49,1289.25,1289.25,1289.00,1289.25,478,13
04/03/2007,11:50,1289.00,1289.50,1289.00,1289.00,390,505
04/03/2007,11:51,1289.25,1289.25,1289.00,1289.00,84,114
04/03/2007,11:52,1289.25,1289.25,1289.00,1289.25,78,21
04/03/2007,11:53,1289.00,1289.25,1289.00,1289.00,8,132
04/03/2007,11:54,1289.25,1289.50,1289.00,1289.25,300,55
04/03/2007,11:55,1289.25,1289.50,1289.25,1289.25,19,103
04/03/2007,11:56,1289.50,1289.50,1289.25,1289.25,533,225
04/03/2007,11:57,1289.25,1289.50,1289.00,1289.25,47,168
04/03/2007,11:58,1289.00,1289.25,1289.00,1289.00,161,244
04/03/2007,11:59,1289.00,1289.25,1289.00,1289.00,55,50
04/03/2007,12:00,1289.25,1289.25,1289.00,1289.00,23,192
04/03/2007,12:01,1289.00,1289.25,1288.50,1288.75,500,1555
04/03/2007,12:02,1288.75,1289.00,1288.75,1289.00,629,155
04/03/2007,12:03,1289.00,1289.25,1288.75,1289.25,426,183
04/03/2007,12:04,1289.25,1289.75,1289.25,1289.50,1611,798
04/03/2007,12:05,1289.50,1289.50,1289.25,1289.25,59,77
04/03/2007,12:06,1289.50,1289.75,1289.25,1289.75,594,42
04/03/2007,12:07,1289.75,1290.25,1289.50,1289.75,2548,1115
04/03/2007,12:08,1289.75,1290.00,1289.25,1289.50,185,833
04/03/2007,12:09,1289.50,1290.25,1289.50,1290.00,1573,72
04/03/2007,12:10,1289.75,1290.25,1289.75,1290.25,357,81
04/03/2007,12:11,1290.25,1290.25,1289.75,1289.75,188,478
04/03/2007,12:12,1289.75,1290.00,1289.50,1289.50,121,801
04/03/2007,12:13,1289.50,1289.75,1289.50,1289.75,63,583
04/03/2007,12:14,1289.50,1289.75,1289.50,1289.75,93,135
04/03/2007,12:15,1289.50,1289.75,1289.50,1289.50,12,85
04/03/2007,12:16,1289.50,1290.00,1289.50,1290.00,456,33
04/03/2007,12:17,1290.00,1290.25,1289.75,1290.00,566,35
04/03/2007,12:18,1290.25,1290.25,1290.00,1290.00,618,158
04/03/2007,12:19,1290.25,1290.25,1290.00,1290.25,610,118
04/03/2007,12:20,1290.25,1290.25,1290.00,1290.25,65,77
04/03/2007,12:21,1290.25,1290.50,1290.00,1290.25,450,946
04/03/2007,12:22,1290.25,1290.25,1290.00,1290.00,115,174
04/03/2007,12:23,1290.00,1290.50,1290.00,1290.25,793,807
04/03/2007,12:24,1290.25,1291.25,1290.25,1291.25,6182,1145
04/03/2007,12:25,1291.25,1291.25,1290.75,1291.00,962,1535
04/03/2007,12:26,1291.00,1291.75,1291.00,1291.25,5230,1482
04/03/2007,12:27,1291.50,1291.50,1291.00,1291.00,454,2317
04/03/2007,12:28,1291.00,1291.25,1290.75,1291.00,592,475
04/03/2007,12:29,1291.00,1291.50,1291.00,1291.25,781,572
04/03/2007,12:30,1291.25,1291.75,1291.00,1291.50,1712,299
04/03/2007,12:31,1291.50,1291.50,1291.00,1291.00,235,1041
04/03/2007,12:32,1291.00,1291.50,1291.00,1291.00,563,313
04/03/2007,12:33,1291.25,1291.50,1291.00,1291.50,3129,207
04/03/2007,12:34,1291.25,1291.50,1291.00,1291.00,170,433
04/03/2007,12:35,1291.00,1291.25,1290.75,1291.00,87,1385
04/03/2007,12:36,1290.75,1291.25,1290.75,1291.25,689,150
04/03/2007,12:37,1291.00,1291.25,1290.75,1290.75,19,599
04/03/2007,12:38,1290.75,1291.25,1290.75,1291.00,491,289
04/03/2007,12:39,1291.00,1291.00,1290.50,1290.75,83,1154
04/03/2007,12:40,1290.75,1291.00,1290.50,1291.00,952,446
04/03/2007,12:41,1291.00,1291.25,1290.75,1291.00,370,258
04/03/2007,12:42,1291.00,1291.00,1290.75,1290.75,13,203
04/03/2007,12:43,1291.00,1291.00,1290.75,1291.00,372,28
04/03/2007,12:44,1291.00,1291.75,1291.00,1291.75,1585,2217
04/03/2007,12:45,1291.50,1292.50,1291.50,1292.25,8605,3479
04/03/2007,12:46,1292.25,1292.50,1292.00,1292.00,1701,1816
04/03/2007,12:47,1292.00,1292.75,1292.00,1292.25,2970,1543
04/03/2007,12:48,1292.50,1293.00,1292.00,1292.25,4042,2887
04/03/2007,12:49,1292.00,1292.25,1291.75,1292.00,743,1444
04/03/2007,12:50,1292.00,1292.25,1291.75,1292.00,2471,685
04/03/2007,12:51,1292.25,1292.25,1291.75,1291.75,267,1556
04/03/2007,12:52,1292.00,1292.00,1291.50,1291.50,160,859
04/03/2007,12:53,1291.50,1291.75,1291.50,1291.50,219,306
04/03/2007,12:54,1291.75,1292.00,1291.50,1292.00,1207,2589
04/03/2007,12:55,1292.00,1292.25,1291.75,1291.75,720,852
04/03/2007,12:56,1291.75,1292.00,1291.50,1291.50,250,644
04/03/2007,12:57,1291.50,1291.75,1291.50,1291.50,60,1079
04/03/2007,12:58,1291.50,1291.75,1291.50,1291.75,113,281
04/03/2007,12:59,1291.75,1291.75,1291.00,1291.00,331,1919
04/03/2007,13:00,1291.25,1291.25,1290.75,1291.25,847,1490
04/03/2007,13:01,1291.25,1291.25,1290.75,1290.75,472,1690
04/03/2007,13:02,1291.00,1291.25,1290.75,1290.75,1142,507
04/03/2007,13:03,1291.00,1291.25,1290.75,1290.75,424,695
04/03/2007,13:04,1290.75,1291.50,1290.75,1291.50,1211,266
04/03/2007,13:05,1291.50,1291.75,1291.25,1291.25,1179,588
04/03/2007,13:06,1291.50,1291.50,1290.75,1290.75,133,1274
04/03/2007,13:07,1291.00,1291.25,1290.75,1291.00,481,537
04/03/2007,13:08,1290.75,1291.00,1290.75,1290.75,115,35
04/03/2007,13:09,1290.75,1291.00,1290.50,1290.75,249,743
04/03/2007,13:10,1290.75,1291.00,1290.75,1291.00,756,94
04/03/2007,13:11,1291.25,1291.25,1291.00,1291.00,96,210
04/03/2007,13:12,1291.00,1291.00,1289.50,1290.00,1804,5489
04/03/2007,13:13,1290.00,1290.00,1288.75,1289.50,2590,5536
04/03/2007,13:14,1289.25,1289.75,1288.75,1289.50,2753,2923
04/03/2007,13:15,1289.25,1289.75,1289.25,1289.50,448,1423
04/03/2007,13:16,1289.25,1289.50,1289.00,1289.25,1084,2299
04/03/2007,13:17,1289.25,1289.25,1288.75,1289.25,1389,762
04/03/2007,13:18,1289.00,1289.25,1288.75,1288.75,336,1667
04/03/2007,13:19,1288.75,1289.50,1288.75,1289.50,2178,211
04/03/2007,13:20,1289.25,1289.50,1289.25,1289.25,626,251
04/03/2007,13:21,1289.25,1289.50,1288.75,1289.25,587,917
04/03/2007,13:22,1289.25,1289.50,1289.00,1289.25,952,934
04/03/2007,13:23,1289.50,1289.50,1289.00,1289.00,55,928
04/03/2007,13:24,1289.00,1289.25,1288.75,1289.00,105,415
04/03/2007,13:25,1288.75,1289.50,1288.75,1289.50,1572,255
04/03/2007,13:26,1289.50,1289.75,1289.25,1289.50,1781,222
04/03/2007,13:27,1289.50,1289.75,1289.25,1289.75,471,712
04/03/2007,13:28,1289.50,1289.75,1288.75,1289.25,1800,2384
04/03/2007,13:29,1289.00,1289.25,1288.75,1289.25,423,381
04/03/2007,13:30,1289.25,1290.00,1289.00,1290.00,3490,272
04/03/2007,13:31,1289.75,1290.25,1289.75,1290.00,2099,723
04/03/2007,13:32,1290.00,1290.25,1289.75,1289.75,755,418
04/03/2007,13:33,1289.75,1290.00,1289.75,1289.75,480,259
04/03/2007,13:34,1290.00,1290.00,1289.25,1289.25,1029,788
04/03/2007,13:35,1289.25,1289.50,1289.25,1289.25,77,293
04/03/2007,13:36,1289.25,1289.75,1289.25,1289.50,649,486
04/03/2007,13:37,1289.50,1289.75,1289.25,1289.50,838,313
04/03/2007,13:38,1289.50,1290.00,1289.50,1289.75,808,367
04/03/2007,13:39,1289.75,1289.75,1289.50,1289.50,425,32
04/03/2007,13:40,1289.75,1290.25,1289.50,1290.25,2513,369
04/03/2007,13:41,1290.25,1290.50,1290.00,1290.25,1319,1585
04/03/2007,13:42,1290.25,1290.25,1290.00,1290.00,225,674
04/03/2007,13:43,1290.00,1290.25,1289.75,1289.75,168,306
04/03/2007,13:44,1290.00,1290.25,1289.75,1290.00,613,94
04/03/2007,13:45,1290.00,1290.00,1289.75,1290.00,364,299
04/03/2007,13:46,1290.25,1290.25,1290.00,1290.00,1379,263
04/03/2007,13:47,1290.00,1290.25,1289.75,1290.00,432,1006
04/03/2007,13:48,1290.00,1290.25,1289.75,1290.00,93,124
04/03/2007,13:49,1289.75,1290.00,1289.50,1289.75,1195,898
04/03/2007,13:50,1290.00,1290.00,1289.50,1289.50,53,722
04/03/2007,13:51,1289.50,1290.00,1289.50,1289.75,1319,210
04/03/2007,13:52,1290.00,1290.00,1289.75,1289.75,27,13
04/03/2007,13:53,1290.00,1290.25,1289.75,1290.25,876,58
04/03/2007,13:54,1290.25,1290.25,1290.00,1290.00,171,60
04/03/2007,13:55,1290.25,1290.25,1290.00,1290.00,71,548
04/03/2007,13:56,1290.25,1290.25,1289.75,1289.75,280,218
04/03/2007,13:57,1289.75,1290.00,1289.50,1290.00,1081,1364
04/03/2007,13:58,1289.75,1290.00,1289.50,1289.50,7,867
04/03/2007,13:59,1289.50,1289.75,1289.25,1289.25,147,611
04/03/2007,14:00,1289.50,1289.50,1289.00,1289.25,957,1246
04/03/2007,14:01,1289.25,1289.25,1288.75,1289.00,675,1386
04/03/2007,14:02,1289.00,1289.50,1289.00,1289.50,1447,772
04/03/2007,14:03,1289.50,1289.75,1289.00,1289.25,941,1378
04/03/2007,14:04,1289.50,1289.50,1289.00,1289.25,204,143
04/03/2007,14:05,1289.25,1289.50,1289.25,1289.50,66,31
04/03/2007,14:06,1289.50,1289.50,1289.25,1289.25,76,85
04/03/2007,14:07,1289.50,1289.75,1289.25,1289.50,1292,117
04/03/2007,14:08,1289.50,1290.25,1289.50,1290.00,819,932
04/03/2007,14:09,1290.25,1290.50,1290.00,1290.25,648,392
04/03/2007,14:10,1290.00,1290.50,1290.00,1290.25,919,77
04/03/2007,14:11,1290.25,1290.25,1289.25,1289.75,566,1607
04/03/2007,14:12,1289.50,1289.50,1289.00,1289.25,206,1356
04/03/2007,14:13,1289.00,1289.50,1289.00,1289.50,599,89
04/03/2007,14:14,1289.25,1289.50,1289.00,1289.00,2,1606
04/03/2007,14:15,1289.00,1289.25,1288.75,1289.00,84,1180
04/03/2007,14:16,1289.00,1289.00,1288.75,1289.00,885,415
04/03/2007,14:17,1289.00,1289.75,1288.75,1289.00,1395,1294
04/03/2007,14:18,1289.00,1289.25,1288.75,1289.25,358,287
04/03/2007,14:19,1289.00,1289.25,1289.00,1289.25,128,38
04/03/2007,14:20,1289.25,1289.25,1289.00,1289.00,55,1063
04/03/2007,14:21,1289.00,1290.50,1288.75,1290.00,10008,818
04/03/2007,14:22,1290.00,1290.25,1289.50,1289.50,32,2438
04/03/2007,14:23,1289.75,1289.75,1289.25,1289.50,47,1015
04/03/2007,14:24,1289.25,1290.00,1289.25,1289.75,737,241
04/03/2007,14:25,1289.50,1289.75,1289.25,1289.50,807,957
04/03/2007,14:26,1289.50,1289.75,1289.25,1289.50,4,732
04/03/2007,14:27,1289.50,1289.75,1289.25,1289.50,297,243
04/03/2007,14:28,1289.50,1289.50,1289.25,1289.50,29,496
04/03/2007,14:29,1289.50,1289.75,1289.25,1289.75,399,118
04/03/2007,14:30,1289.75,1290.00,1289.50,1289.75,783,199
04/03/2007,14:31,1289.75,1290.00,1289.50,1289.75,33,886
04/03/2007,14:32,1289.75,1289.75,1289.50,1289.75,175,127
04/03/2007,14:33,1289.75,1289.75,1289.50,1289.75,55,533
04/03/2007,14:34,1289.75,1289.75,1289.25,1289.50,308,535
04/03/2007,14:35,1289.25,1289.75,1289.25,1289.50,482,119
04/03/2007,14:36,1289.50,1289.75,1289.25,1289.75,630,232
04/03/2007,14:37,1289.75,1290.00,1289.50,1290.00,1689,149
04/03/2007,14:38,1290.00,1290.00,1289.75,1290.00,159,31
04/03/2007,14:39,1290.00,1290.25,1289.75,1290.25,887,1118
04/03/2007,14:40,1290.25,1290.25,1289.75,1290.00,1027,1061
04/03/2007,14:41,1290.00,1290.50,1290.00,1290.00,2324,1074
04/03/2007,14:42,1290.25,1290.50,1290.00,1290.25,1032,206
04/03/2007,14:43,1290.50,1290.50,1290.00,1290.25,1219,1071
04/03/2007,14:44,1290.25,1290.50,1290.00,1290.50,1888,761
04/03/2007,14:45,1290.25,1290.50,1290.25,1290.25,162,544
04/03/2007,14:46,1290.50,1290.75,1290.25,1290.25,1720,239
04/03/2007,14:47,1290.25,1290.50,1290.00,1290.00,616,1155
04/03/2007,14:48,1290.00,1290.25,1289.75,1289.75,36,1344
04/03/2007,14:49,1289.75,1290.00,1289.50,1289.75,1239,2207
04/03/2007,14:50,1289.75,1289.75,1289.00,1289.25,1943,3317
04/03/2007,14:51,1289.25,1289.50,1289.00,1289.50,692,574
04/03/2007,14:52,1289.50,1289.50,1289.25,1289.25,139,101
04/03/2007,14:53,1289.25,1289.50,1288.75,1288.75,822,3450
04/03/2007,14:54,1289.00,1289.25,1288.75,1289.00,1166,860
04/03/2007,14:55,1289.25,1289.25,1289.00,1289.25,118,170
04/03/2007,14:56,1289.00,1289.50,1289.00,1289.50,2157,225
04/03/2007,14:57,1289.25,1289.75,1289.00,1289.00,2804,4533
04/03/2007,14:58,1289.00,1289.50,1289.00,1289.25,3258,844
04/03/2007,14:59,1289.00,1289.25,1289.00,1289.25,702,1183
04/03/2007,15:00,1289.25,1289.50,1289.00,1289.50,3902,4612
04/03/2007,15:01,1289.50,1290.00,1289.00,1290.00,9582,7309
04/03/2007,15:02,1290.00,1290.25,1289.50,1289.75,1949,2703
04/03/2007,15:03,1289.75,1289.75,1289.50,1289.75,2253,280
04/03/2007,15:04,1289.75,1290.00,1289.50,1290.00,1586,279
04/03/2007,15:05,1290.00,1290.00,1289.75,1290.00,438,598
04/03/2007,15:06,1289.75,1290.00,1289.50,1289.50,449,2413
04/03/2007,15:07,1289.50,1289.75,1289.50,1289.75,181,298
04/03/2007,15:08,1289.50,1289.75,1289.25,1289.50,105,1783
04/03/2007,15:09,1289.50,1289.50,1289.25,1289.25,321,167
04/03/2007,15:10,1289.25,1290.00,1289.25,1289.75,4557,689
04/03/2007,15:11,1289.75,1290.00,1289.50,1289.75,918,973
04/03/2007,15:12,1289.75,1289.75,1289.25,1289.25,242,2348
04/03/2007,15:13,1289.50,1289.75,1289.25,1289.75,952,1392
04/03/2007,15:14,1289.50,1290.00,1289.50,1290.00,3599,627
04/03/2007,15:15,1289.75,1290.25,1289.25,1289.50,4031,6381
04/03/2007,15:31,1289.50,1289.75,1289.25,1289.75,403,567
04/03/2007,15:32,1289.50,1289.50,1289.50,1289.50,0,15
04/03/2007,15:33,1289.50,1289.75,1289.25,1289.50,110,266
04/03/2007,15:34,1289.50,1289.50,1289.25,1289.50,159,72
04/03/2007,15:35,1289.50,1289.50,1289.25,1289.25,82,100
04/03/2007,15:36,1289.50,1289.50,1289.25,1289.50,409,102
04/03/2007,15:37,1289.50,1289.50,1289.25,1289.50,31,3
04/03/2007,15:38,1289.50,1289.50,1289.50,1289.50,2,0
04/03/2007,15:39,1289.25,1289.50,1289.25,1289.25,1,3
04/03/2007,15:40,1289.25,1289.25,1289.25,1289.25,0,4
04/03/2007,15:41,1289.25,1289.50,1289.25,1289.50,5,63
04/03/2007,15:42,1289.25,1289.50,1289.00,1289.25,75,129
04/03/2007,15:43,1289.25,1289.25,1289.25,1289.25,45,0
04/03/2007,15:44,1289.25,1289.50,1289.25,1289.50,55,0
04/03/2007,15:45,1289.50,1289.50,1289.50,1289.50,24,0
04/03/2007,15:46,1289.50,1289.50,1289.50,1289.50,83,0
04/03/2007,15:47,1289.50,1289.50,1289.50,1289.50,45,0
04/03/2007,15:48,1289.50,1289.75,1289.50,1289.75,546,0
04/03/2007,15:49,1290.00,1290.00,1289.50,1289.50,1,77
04/03/2007,15:51,1289.75,1289.75,1289.75,1289.75,27,0
04/03/2007,15:52,1289.75,1289.75,1289.50,1289.50,5,1
04/03/2007,15:53,1289.75,1289.75,1289.50,1289.75,16,60
04/03/2007,15:55,1289.50,1289.75,1289.50,1289.50,30,7
04/03/2007,15:56,1289.50,1289.50,1289.25,1289.50,12,80
04/03/2007,15:57,1289.25,1289.25,1289.25,1289.25,0,20
04/03/2007,16:00,1289.50,1289.50,1289.50,1289.50,7,0
04/03/2007,17:01,1289.50,1289.50,1289.25,1289.25,8,2
04/03/2007,17:02,1289.25,1289.25,1289.25,1289.25,0,2
04/03/2007,17:03,1289.50,1289.50,1289.50,1289.50,148,0
04/03/2007,17:04,1289.50,1289.50,1289.50,1289.50,25,0
04/03/2007,17:05,1289.50,1289.75,1289.25,1289.75,10,1
04/03/2007,17:06,1289.50,1289.50,1289.50,1289.50,0,30
04/03/2007,17:07,1289.50,1289.50,1289.50,1289.50,0,3
04/03/2007,17:08,1289.75,1289.75,1289.50,1289.50,319,1
04/03/2007,17:09,1289.75,1289.75,1289.75,1289.75,10,0
04/03/2007,17:10,1289.75,1289.75,1289.75,1289.75,50,0
04/03/2007,17:11,1289.75,1289.75,1289.75,1289.75,1,0
04/03/2007,17:12,1290.00,1290.00,1290.00,1290.00,2,0
04/03/2007,17:13,1290.00,1290.00,1289.50,1289.50,39,18
04/03/2007,17:15,1289.50,1289.50,1289.50,1289.50,0,2
04/03/2007,17:16,1289.75,1289.75,1289.75,1289.75,54,0
04/03/2007,17:19,1289.75,1289.75,1289.75,1289.75,51,0
04/03/2007,17:20,1289.75,1289.75,1289.75,1289.75,2,0
04/03/2007,17:21,1289.75,1289.75,1289.75,1289.75,1,0
04/03/2007,17:22,1289.75,1289.75,1289.75,1289.75,19,0
04/03/2007,17:23,1290.00,1290.00,1290.00,1290.00,24,0
04/03/2007,17:24,1290.00,1290.00,1290.00,1290.00,86,0
04/03/2007,17:25,1290.00,1290.00,1290.00,1290.00,6,0
04/03/2007,17:26,1290.00,1290.00,1290.00,1290.00,1,0
04/03/2007,17:27,1290.00,1290.00,1290.00,1290.00,132,0
04/03/2007,17:28,1290.25,1290.25,1290.25,1290.25,22,0
04/03/2007,17:29,1290.00,1290.25,1290.00,1290.25,101,2
04/03/2007,17:30,1290.25,1290.50,1290.25,1290.25,19,2
04/03/2007,17:31,1290.25,1290.25,1290.25,1290.25,0,1
04/03/2007,17:32,1290.00,1290.00,1290.00,1290.00,0,1503
04/03/2007,17:33,1290.00,1290.00,1290.00,1290.00,0,1000
04/03/2007,17:34,1290.00,1290.00,1289.75,1290.00,1,43
04/03/2007,17:35,1290.00,1290.00,1290.00,1290.00,1501,0
04/03/2007,17:36,1290.00,1290.00,1289.75,1289.75,3000,2
04/03/2007,17:37,1290.00,1290.25,1290.00,1290.00,72,1464
04/03/2007,17:38,1290.25,1290.25,1290.25,1290.25,7,0
04/03/2007,17:39,1290.50,1290.50,1290.25,1290.25,1,1501
04/03/2007,17:40,1290.50,1290.50,1290.25,1290.25,114,1560
04/03/2007,17:41,1290.25,1290.25,1290.00,1290.25,1,1552
04/03/2007,17:42,1290.00,1290.00,1290.00,1290.00,0,3002
04/03/2007,17:43,1290.00,1290.00,1290.00,1290.00,0,1500
04/03/2007,17:44,1290.00,1290.00,1289.75,1289.75,0,1530
04/03/2007,17:45,1290.00,1290.00,1290.00,1290.00,248,0
04/03/2007,17:46,1290.00,1290.00,1290.00,1290.00,1501,0
04/03/2007,17:47,1290.00,1290.00,1290.00,1290.00,1500,0
04/03/2007,17:48,1290.00,1290.00,1290.00,1290.00,1503,0
04/03/2007,17:49,1290.00,1290.00,1290.00,1290.00,1502,0
04/03/2007,17:50,1290.00,1290.00,1290.00,1290.00,345,0
04/03/2007,17:51,1290.00,1290.00,1290.00,1290.00,1161,0
04/03/2007,17:54,1290.00,1290.25,1290.00,1290.00,350,1154
04/03/2007,17:55,1290.00,1290.00,1290.00,1290.00,0,372
04/03/2007,17:56,1290.25,1290.50,1290.25,1290.50,400,0
04/03/2007,17:57,1290.50,1290.50,1290.50,1290.50,31,0
04/03/2007,17:58,1290.50,1290.50,1290.25,1290.25,1,10
04/03/2007,17:59,1290.25,1290.25,1290.25,1290.25,0,80
04/03/2007,18:00,1290.50,1290.50,1290.50,1290.50,1,0
04/03/2007,18:01,1290.50,1290.50,1290.50,1290.50,51,0
04/03/2007,18:02,1290.50,1290.50,1290.25,1290.25,2,2
04/03/2007,18:03,1290.25,1290.25,1290.25,1290.25,0,1
04/03/2007,18:04,1290.25,1290.25,1290.25,1290.25,0,2
04/03/2007,18:05,1290.25,1290.25,1290.00,1290.25,2,17
04/03/2007,18:06,1290.25,1290.25,1290.25,1290.25,1,0
04/03/2007,18:07,1290.25,1290.25,1290.25,1290.25,6,0
04/03/2007,18:09,1290.50,1290.50,1290.50,1290.50,20,0
04/03/2007,18:10,1290.50,1290.50,1290.50,1290.50,1,0
04/03/2007,18:11,1290.50,1290.50,1290.25,1290.25,2,2
04/03/2007,18:13,1290.25,1290.25,1290.25,1290.25,0,19
04/03/2007,18:14,1290.25,1290.25,1290.00,1290.00,0,22
04/03/2007,18:16,1290.00,1290.00,1290.00,1290.00,0,1
04/03/2007,18:17,1290.25,1290.25,1290.25,1290.25,1,0
04/03/2007,18:18,1290.25,1290.25,1290.25,1290.25,20,0
04/03/2007,18:19,1290.25,1290.50,1290.25,1290.25,43,1
04/03/2007,18:20,1290.25,1290.25,1290.25,1290.25,0,5
04/03/2007,18:21,1290.25,1290.25,1290.25,1290.25,0,2
04/03/2007,18:23,1290.25,1290.25,1290.25,1290.25,0,20
04/03/2007,18:25,1290.50,1290.50,1290.25,1290.25,1,2
04/03/2007,18:26,1290.25,1290.25,1290.25,1290.25,0,3
04/03/2007,18:28,1290.00,1290.00,1290.00,1290.00,0,1
04/03/2007,18:35,1290.00,1290.25,1290.00,1290.25,1,2
04/03/2007,18:37,1290.25,1290.25,1290.25,1290.25,1,0
04/03/2007,18:39,1290.25,1290.25,1290.25,1290.25,5,0
04/03/2007,18:46,1290.00,1290.00,1290.00,1290.00,0,20
04/03/2007,18:47,1290.00,1290.25,1290.00,1290.25,30,25
04/03/2007,18:48,1290.25,1290.25,1290.25,1290.25,31,0
04/03/2007,18:50,1290.00,1290.50,1290.00,1290.50,289,26
04/03/2007,18:51,1290.50,1290.50,1290.50,1290.50,28,0
04/03/2007,18:52,1290.50,1290.50,1290.50,1290.50,6,0
04/03/2007,18:53,1290.25,1290.25,1290.25,1290.25,0,30
04/03/2007,18:54,1290.25,1290.25,1290.25,1290.25,0,4
04/03/2007,18:57,1290.50,1290.50,1290.50,1290.50,1,0
04/03/2007,18:58,1290.25,1290.25,1290.25,1290.25,0,2
04/03/2007,19:00,1290.50,1290.50,1290.50,1290.50,1,0
04/03/2007,19:01,1290.25,1291.00,1290.25,1291.00,270,2
04/03/2007,19:02,1291.00,1291.00,1290.75,1290.75,21,3
04/03/2007,19:03,1290.75,1290.75,1290.75,1290.75,0,37
04/03/2007,19:04,1290.75,1291.00,1290.75,1291.00,312,2
04/03/2007,19:05,1290.75,1290.75,1290.75,1290.75,0,21
04/03/2007,19:06,1291.00,1291.00,1291.00,1291.00,2,0
04/03/2007,19:08,1290.75,1290.75,1290.75,1290.75,0,6
04/03/2007,19:10,1290.75,1290.75,1290.75,1290.75,0,58
04/03/2007,19:11,1290.75,1290.75,1290.75,1290.75,0,22
04/03/2007,19:12,1290.50,1290.75,1290.50,1290.75,1,1
04/03/2007,19:13,1290.50,1290.75,1290.50,1290.75,125,1
04/03/2007,19:14,1290.75,1290.75,1290.75,1290.75,50,0
04/03/2007,19:16,1290.75,1290.75,1290.75,1290.75,2,0
04/03/2007,19:19,1290.50,1290.50,1290.50,1290.50,0,1
04/03/2007,19:21,1290.75,1290.75,1290.75,1290.75,22,0
04/03/2007,19:22,1290.50,1290.50,1290.25,1290.50,1,44
04/03/2007,19:25,1290.50,1290.50,1290.50,1290.50,2,0
04/03/2007,19:26,1290.75,1290.75,1290.75,1290.75,2,0
04/03/2007,19:28,1290.50,1290.50,1290.50,1290.50,0,3
04/03/2007,19:29,1290.50,1290.50,1290.50,1290.50,0,3
04/03/2007,19:30,1290.75,1290.75,1290.75,1290.75,2,0
04/03/2007,19:32,1290.50,1290.50,1290.50,1290.50,0,1
04/03/2007,19:33,1290.75,1290.75,1290.75,1290.75,21,0
04/03/2007,19:34,1290.75,1290.75,1290.75,1290.75,6,0
04/03/2007,19:35,1290.75,1290.75,1290.75,1290.75,16,0
04/03/2007,19:37,1290.75,1290.75,1290.75,1290.75,1,0
04/03/2007,19:38,1290.50,1290.75,1290.50,1290.50,25,59
04/03/2007,19:40,1290.75,1291.00,1290.75,1291.00,67,0
04/03/2007,19:41,1291.00,1291.00,1291.00,1291.00,17,0
04/03/2007,19:42,1291.00,1291.00,1290.75,1290.75,1,70
04/03/2007,19:43,1290.75,1290.75,1290.75,1290.75,0,11
04/03/2007,19:44,1290.75,1290.75,1290.75,1290.75,0,51
04/03/2007,19:46,1290.75,1290.75,1290.75,1290.75,0,22
04/03/2007,19:47,1290.50,1290.75,1290.50,1290.75,10,1
04/03/2007,19:48,1291.00,1291.00,1291.00,1291.00,100,0
04/03/2007,19:49,1291.00,1291.00,1291.00,1291.00,101,0
04/03/2007,19:52,1291.00,1291.00,1291.00,1291.00,3,0
04/03/2007,19:55,1291.00,1291.25,1291.00,1291.25,92,0
04/03/2007,19:56,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,19:57,1291.00,1291.00,1291.00,1291.00,0,3
04/03/2007,19:59,1291.25,1291.50,1291.25,1291.25,135,10
04/03/2007,20:00,1291.25,1291.25,1291.25,1291.25,0,1
04/03/2007,20:01,1291.25,1291.25,1291.25,1291.25,0,34
04/03/2007,20:02,1291.50,1291.50,1291.25,1291.25,1,8
04/03/2007,20:04,1291.25,1291.25,1291.25,1291.25,0,3
04/03/2007,20:05,1291.25,1291.25,1291.25,1291.25,0,2
04/03/2007,20:06,1291.25,1291.25,1291.00,1291.25,34,6
04/03/2007,20:08,1291.25,1291.25,1291.25,1291.25,47,0
04/03/2007,20:09,1291.25,1291.25,1291.25,1291.25,12,0
04/03/2007,20:10,1291.50,1291.50,1291.50,1291.50,5,0
04/03/2007,20:12,1291.50,1291.50,1291.25,1291.25,10,1
04/03/2007,20:13,1291.50,1291.50,1291.25,1291.25,1,25
04/03/2007,20:14,1291.25,1291.50,1291.00,1291.00,1,49
04/03/2007,20:15,1291.25,1291.25,1291.00,1291.00,5,1
04/03/2007,20:17,1291.00,1291.25,1291.00,1291.25,11,3
04/03/2007,20:19,1291.25,1291.25,1291.25,1291.25,18,0
04/03/2007,20:21,1291.25,1291.25,1291.25,1291.25,20,0
04/03/2007,20:22,1291.25,1291.25,1291.25,1291.25,2,0
04/03/2007,20:24,1291.25,1291.50,1291.25,1291.25,35,1
04/03/2007,20:25,1291.25,1291.25,1291.25,1291.25,0,8
04/03/2007,20:27,1291.25,1291.25,1291.25,1291.25,0,15
04/03/2007,20:31,1291.50,1291.50,1291.50,1291.50,1,0
04/03/2007,20:32,1291.25,1291.50,1291.25,1291.50,21,1
04/03/2007,20:33,1291.50,1291.50,1291.50,1291.50,41,0
04/03/2007,20:34,1291.50,1291.50,1291.25,1291.25,2,1
04/03/2007,20:35,1291.50,1291.50,1291.50,1291.50,1,0
04/03/2007,20:36,1291.25,1291.25,1291.25,1291.25,0,68
04/03/2007,20:37,1291.25,1291.25,1291.25,1291.25,0,31
04/03/2007,20:38,1291.25,1291.25,1291.25,1291.25,0,2
04/03/2007,20:39,1291.25,1291.50,1291.25,1291.25,2,19
04/03/2007,20:40,1291.25,1291.25,1291.25,1291.25,0,2
04/03/2007,20:41,1291.00,1291.00,1291.00,1291.00,0,5
04/03/2007,20:43,1291.00,1291.25,1291.00,1291.25,1,1
04/03/2007,20:46,1291.25,1291.25,1291.25,1291.25,21,0
04/03/2007,20:47,1291.25,1291.25,1291.25,1291.25,8,0
04/03/2007,20:48,1291.25,1291.25,1291.25,1291.25,21,0
04/03/2007,20:51,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,20:52,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,20:55,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,21:00,1291.00,1291.25,1291.00,1291.25,22,85
04/03/2007,21:01,1291.00,1291.00,1291.00,1291.00,0,38
04/03/2007,21:02,1291.00,1291.00,1291.00,1291.00,0,6
04/03/2007,21:03,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,21:04,1291.25,1291.25,1291.25,1291.25,2,0
04/03/2007,21:08,1291.25,1291.25,1291.25,1291.25,1,0
04/03/2007,21:10,1291.00,1291.00,1291.00,1291.00,0,9
04/03/2007,21:11,1291.00,1291.00,1291.00,1291.00,0,6
04/03/2007,21:12,1291.25,1291.25,1291.25,1291.25,2,0
04/03/2007,21:14,1291.25,1291.25,1291.25,1291.25,1,0
04/03/2007,21:16,1291.25,1291.25,1291.25,1291.25,1,0
04/03/2007,21:17,1291.25,1291.25,1291.25,1291.25,1,0
04/03/2007,21:18,1291.25,1291.25,1291.25,1291.25,21,0
04/03/2007,21:20,1291.00,1291.00,1291.00,1291.00,0,2
04/03/2007,21:28,1291.00,1291.00,1291.00,1291.00,0,19
04/03/2007,21:29,1291.00,1291.00,1291.00,1291.00,0,20
04/03/2007,21:30,1290.75,1290.75,1290.75,1290.75,0,1
04/03/2007,21:32,1290.75,1291.00,1290.75,1291.00,3,4
04/03/2007,21:33,1290.75,1290.75,1290.75,1290.75,0,1
04/03/2007,21:34,1290.75,1290.75,1290.75,1290.75,0,62
04/03/2007,21:35,1290.75,1290.75,1290.75,1290.75,0,2
04/03/2007,21:36,1290.75,1290.75,1290.75,1290.75,0,6
04/03/2007,21:39,1290.75,1290.75,1290.75,1290.75,0,1
04/03/2007,21:40,1290.75,1291.00,1290.75,1291.00,1,2
04/03/2007,21:47,1291.00,1291.00,1291.00,1291.00,33,0
04/03/2007,21:48,1291.00,1291.00,1290.75,1290.75,1,1
04/03/2007,21:49,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,21:54,1291.25,1291.25,1291.00,1291.00,50,3
04/03/2007,21:55,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,21:56,1291.00,1291.00,1291.00,1291.00,0,9
04/03/2007,21:57,1291.00,1291.00,1291.00,1291.00,0,2
04/03/2007,21:58,1290.75,1290.75,1290.75,1290.75,0,10
04/03/2007,22:00,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,22:02,1291.00,1291.00,1291.00,1291.00,20,0
04/03/2007,22:05,1291.00,1291.00,1290.50,1290.50,1,66
04/03/2007,22:06,1290.75,1290.75,1290.75,1290.75,5,0
04/03/2007,22:07,1290.50,1290.50,1290.50,1290.50,0,2
04/03/2007,22:08,1290.75,1290.75,1290.75,1290.75,82,0
04/03/2007,22:09,1290.75,1290.75,1290.75,1290.75,15,0
04/03/2007,22:12,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,22:13,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,22:14,1291.00,1291.00,1291.00,1291.00,7,0
04/03/2007,22:15,1291.00,1291.00,1290.75,1291.00,15,1
04/03/2007,22:16,1291.00,1291.00,1290.75,1291.00,22,1
04/03/2007,22:17,1291.00,1291.00,1291.00,1291.00,2,0
04/03/2007,22:18,1291.00,1291.00,1291.00,1291.00,70,0
04/03/2007,22:19,1291.00,1291.00,1291.00,1291.00,5,0
04/03/2007,22:22,1291.00,1291.00,1291.00,1291.00,20,0
04/03/2007,22:23,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,22:26,1290.75,1290.75,1290.75,1290.75,0,1
04/03/2007,22:29,1291.00,1291.00,1291.00,1291.00,6,0
04/03/2007,22:30,1291.00,1291.00,1290.50,1290.50,40,42
04/03/2007,22:32,1291.00,1291.00,1291.00,1291.00,27,0
04/03/2007,22:35,1291.00,1291.00,1290.50,1290.50,1,131
04/03/2007,22:36,1290.75,1290.75,1290.75,1290.75,2,0
04/03/2007,22:37,1290.75,1290.75,1290.75,1290.75,1,0
04/03/2007,22:38,1290.75,1290.75,1290.75,1290.75,5,0
04/03/2007,22:39,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,22:42,1291.00,1291.00,1291.00,1291.00,2,0
04/03/2007,22:44,1290.75,1290.75,1290.75,1290.75,0,1
04/03/2007,22:48,1291.00,1291.00,1291.00,1291.00,37,0
04/03/2007,22:49,1291.00,1291.00,1291.00,1291.00,11,0
04/03/2007,22:50,1291.00,1291.00,1291.00,1291.00,16,0
04/03/2007,22:52,1290.75,1291.00,1290.75,1291.00,1,1
04/03/2007,22:54,1291.00,1291.00,1290.75,1290.75,1,1
04/03/2007,22:55,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,22:57,1291.00,1291.00,1291.00,1291.00,10,0
04/03/2007,23:00,1291.00,1291.00,1291.00,1291.00,1,0
04/03/2007,23:01,1290.75,1290.75,1290.75,1290.75,0,126
04/03/2007,23:02,1290.75,1290.75,1290.75,1290.75,0,10
04/03/2007,23:03,1290.50,1290.50,1290.50,1290.50,0,1
04/03/2007,23:05,1291.00,1291.00,1291.00,1291.00,32,0
04/03/2007,23:07,1290.75,1291.00,1290.75,1291.00,100,1
04/03/2007,23:08,1291.25,1291.50,1291.25,1291.50,56,0
04/03/2007,23:09,1291.25,1291.25,1291.25,1291.25,0,63
04/03/2007,23:11,1291.25,1291.25,1291.25,1291.25,0,1
04/03/2007,23:12,1291.00,1291.00,1291.00,1291.00,0,1
04/03/2007,23:14,1291.25,1291.25,1291.25,1291.25,1,0
04/03/2007,23:15,1291.25,1291.25,1291.25,1291.25,1,0
04/03/2007,23:16,1291.25,1291.25,1291.25,1291.25,22,0
04/03/2007,23:17,1291.25,1291.50,1291.25,1291.25,74,4
04/03/2007,23:18,1291.50,1291.50,1291.50,1291.50,14,0
04/03/2007,23:19,1291.25,1291.25,1291.25,1291.25,0,20
04/03/2007,23:21,1291.50,1291.50,1291.50,1291.50,6,0
04/03/2007,23:22,1291.25,1291.25,1291.25,1291.25,0,1
04/03/2007,23:24,1291.25,1291.25,1291.25,1291.25,0,1
04/03/2007,23:28,1291.25,1291.25,1291.25,1291.25,0,1
04/03/2007,23:30,1291.25,1291.25,1291.25,1291.25,0,3
04/03/2007,23:31,1291.25,1291.25,1291.25,1291.25,0,76
04/03/2007,23:33,1291.25,1291.50,1291.25,1291.50,46,4
04/03/2007,23:34,1291.50,1291.50,1291.50,1291.50,11,0
04/03/2007,23:36,1291.50,1291.50,1291.50,1291.50,1,0
04/03/2007,23:37,1291.50,1291.75,1291.50,1291.75,132,0
04/03/2007,23:38,1291.75,1291.75,1291.75,1291.75,1,0
04/03/2007,23:39,1291.75,1291.75,1291.75,1291.75,1,0
04/03/2007,23:40,1291.50,1291.50,1291.50,1291.50,0,126
04/03/2007,23:41,1291.50,1291.50,1291.50,1291.50,0,1
04/03/2007,23:42,1291.50,1291.50,1291.50,1291.50,0,2
04/03/2007,23:43,1291.75,1291.75,1291.50,1291.50,25,1
04/03/2007,23:45,1291.50,1291.50,1291.50,1291.50,0,11
04/03/2007,23:47,1291.50,1291.50,1291.50,1291.50,0,1
04/03/2007,23:48,1291.75,1291.75,1291.50,1291.50,5,30
04/03/2007,23:49,1291.50,1291.50,1291.25,1291.25,0,6
04/03/2007,23:50,1291.25,1291.50,1291.25,1291.50,10,5
04/03/2007,23:51,1291.50,1291.50,1291.50,1291.50,55,0
04/03/2007,23:53,1291.25,1291.25,1291.25,1291.25,0,1
04/03/2007,23:54,1291.25,1291.50,1291.25,1291.50,4,1
04/03/2007,23:58,1291.50,1291.50,1291.50,1291.50,3,0
04/03/2007,23:59,1291.25,1291.50,1291.25,1291.50,2,2
04/04/2007,00:00,1291.50,1291.50,1291.50,1291.50,25,0
04/04/2007,00:01,1291.50,1291.50,1291.50,1291.50,6,0
04/04/2007,00:03,1291.50,1291.75,1291.50,1291.75,44,0
04/04/2007,00:04,1292.00,1292.00,1291.50,1291.75,130,8
04/04/2007,00:05,1291.75,1291.75,1291.75,1291.75,0,1
04/04/2007,00:06,1291.75,1291.75,1291.75,1291.75,0,11
04/04/2007,00:08,1291.50,1291.50,1291.50,1291.50,0,2
04/04/2007,00:10,1291.75,1291.75,1291.75,1291.75,1,0
04/04/2007,00:11,1291.75,1291.75,1291.75,1291.75,1,0
04/04/2007,00:12,1291.50,1291.50,1291.50,1291.50,0,5
04/04/2007,00:13,1291.75,1291.75,1291.75,1291.75,2,0
04/04/2007,00:14,1291.75,1292.00,1291.75,1292.00,129,0
04/04/2007,00:15,1292.00,1292.00,1292.00,1292.00,20,0
04/04/2007,00:17,1292.00,1292.00,1291.75,1291.75,24,2
04/04/2007,00:18,1291.75,1291.75,1291.75,1291.75,0,1
04/04/2007,00:20,1291.75,1291.75,1291.75,1291.75,0,29
04/04/2007,00:21,1291.75,1291.75,1291.75,1291.75,0,31
04/04/2007,00:23,1292.00,1292.00,1292.00,1292.00,1,0
04/04/2007,00:25,1291.75,1291.75,1291.75,1291.75,0,1
04/04/2007,00:26,1292.00,1292.00,1292.00,1292.00,47,0
04/04/2007,00:27,1291.75,1291.75,1291.75,1291.75,0,1
04/04/2007,00:30,1292.00,1292.00,1292.00,1292.00,3,0
04/04/2007,00:31,1292.00,1292.25,1292.00,1292.00,50,28
04/04/2007,00:32,1292.00,1292.00,1292.00,1292.00,0,6
04/04/2007,00:33,1292.00,1292.00,1292.00,1292.00,0,25
04/04/2007,00:35,1291.75,1291.75,1291.75,1291.75,0,67
04/04/2007,00:36,1291.50,1291.75,1291.50,1291.75,46,1
04/04/2007,00:45,1292.00,1292.00,1291.75,1291.75,2,1
04/04/2007,00:46,1291.75,1291.75,1291.75,1291.75,0,20
04/04/2007,00:47,1291.75,1292.00,1291.75,1292.00,29,6
04/04/2007,00:48,1292.00,1292.25,1292.00,1292.25,4,0
04/04/2007,00:50,1292.00,1292.00,1292.00,1292.00,0,1
04/04/2007,00:51,1292.00,1292.00,1292.00,1292.00,0,11
04/04/2007,00:53,1292.00,1292.25,1292.00,1292.00,43,21
04/04/2007,00:55,1292.00,1292.25,1292.00,1292.25,6,68
04/04/2007,00:56,1292.25,1292.25,1292.00,1292.00,1,12
04/04/2007,00:57,1292.00,1292.00,1292.00,1292.00,0,3
04/04/2007,00:58,1292.00,1292.00,1292.00,1292.00,0,21
04/04/2007,00:59,1292.00,1292.00,1292.00,1292.00,0,1
04/04/2007,01:00,1292.25,1292.25,1292.00,1292.00,115,2
04/04/2007,01:01,1292.00,1292.25,1292.00,1292.25,26,4
04/04/2007,01:02,1292.25,1292.25,1292.00,1292.25,20,45
04/04/2007,01:03,1292.25,1292.25,1292.00,1292.25,34,67
04/04/2007,01:04,1292.00,1292.00,1291.75,1292.00,20,48
04/04/2007,01:05,1292.00,1292.00,1292.00,1292.00,42,0
04/04/2007,01:06,1291.75,1292.00,1291.75,1292.00,8,20
04/04/2007,01:07,1292.00,1292.00,1292.00,1292.00,2,0
04/04/2007,01:08,1292.00,1292.00,1292.00,1292.00,5,0
04/04/2007,01:09,1292.00,1292.00,1292.00,1292.00,3,0
04/04/2007,01:11,1291.75,1291.75,1291.75,1291.75,0,20
04/04/2007,01:12,1291.75,1291.75,1291.75,1291.75,0,33
04/04/2007,01:13,1291.75,1291.75,1291.50,1291.50,0,9
04/04/2007,01:15,1291.50,1291.75,1291.50,1291.50,56,156
04/04/2007,01:16,1291.75,1291.75,1291.75,1291.75,21,0
04/04/2007,01:17,1291.50,1291.75,1291.50,1291.75,5,1
04/04/2007,01:19,1291.75,1291.75,1291.75,1291.75,2,0
04/04/2007,01:20,1291.75,1291.75,1291.75,1291.75,4,0
04/04/2007,01:22,1291.50,1291.75,1291.50,1291.75,94,1
04/04/2007,01:23,1291.75,1292.00,1291.75,1292.00,19,0
04/04/2007,01:24,1291.75,1292.00,1291.75,1292.00,4,1
04/04/2007,01:25,1292.00,1292.00,1292.00,1292.00,60,0
04/04/2007,01:26,1292.00,1292.00,1292.00,1292.00,26,0
04/04/2007,01:27,1292.00,1292.25,1292.00,1292.00,28,51
04/04/2007,01:28,1292.00,1292.00,1292.00,1292.00,0,37
04/04/2007,01:29,1292.00,1292.00,1292.00,1292.00,0,24
04/04/2007,01:31,1291.75,1291.75,1291.75,1291.75,0,1
04/04/2007,01:32,1291.75,1292.00,1291.75,1291.75,1,4
04/04/2007,01:34,1292.00,1292.00,1292.00,1292.00,51,0
04/04/2007,01:35,1291.75,1291.75,1291.75,1291.75,0,1
04/04/2007,01:36,1292.00,1292.00,1291.75,1291.75,2,1
04/04/2007,01:38,1292.00,1292.00,1292.00,1292.00,17,0
04/04/2007,01:39,1292.00,1292.00,1292.00,1292.00,13,0
04/04/2007,01:40,1292.00,1292.00,1292.00,1292.00,95,0
04/04/2007,01:41,1291.75,1291.75,1291.75,1291.75,0,61
04/04/2007,01:43,1292.00,1292.00,1291.75,1292.00,26,1
04/04/2007,01:44,1291.75,1291.75,1291.75,1291.75,0,4
04/04/2007,01:45,1292.00,1292.00,1292.00,1292.00,32,0
04/04/2007,01:47,1292.00,1292.00,1291.75,1292.00,24,34
04/04/2007,01:48,1292.00,1292.00,1292.00,1292.00,5,0
04/04/2007,01:49,1292.00,1292.00,1292.00,1292.00,29,0
04/04/2007,01:50,1292.00,1292.00,1292.00,1292.00,50,0
04/04/2007,01:51,1291.75,1292.00,1291.75,1292.00,1,1
04/04/2007,01:52,1292.00,1292.00,1292.00,1292.00,10,0
04/04/2007,01:54,1292.00,1292.00,1292.00,1292.00,5,0
04/04/2007,01:55,1292.00,1292.00,1292.00,1292.00,1,0
04/04/2007,01:56,1292.00,1292.25,1292.00,1292.25,58,0
04/04/2007,01:57,1292.00,1292.00,1292.00,1292.00,0,159
04/04/2007,01:58,1292.00,1292.00,1292.00,1292.00,0,139
04/04/2007,02:00,1291.75,1292.00,1291.75,1291.75,53,79
04/04/2007,02:01,1292.00,1292.00,1291.25,1291.25,215,152
04/04/2007,02:02,1291.25,1291.25,1291.25,1291.25,0,57
04/04/2007,02:03,1291.50,1291.50,1291.25,1291.25,185,54
04/04/2007,02:04,1291.50,1291.50,1291.25,1291.50,177,146
04/04/2007,02:05,1291.75,1291.75,1291.25,1291.25,504,86
04/04/2007,02:06,1291.25,1291.50,1291.25,1291.50,105,115
04/04/2007,02:07,1291.50,1291.75,1291.25,1291.75,238,26
04/04/2007,02:08,1291.50,1291.75,1291.50,1291.50,5,171
04/04/2007,02:09,1291.50,1291.75,1291.25,1291.25,5,132
04/04/2007,02:10,1291.25,1291.25,1291.25,1291.25,0,189
04/04/2007,02:11,1291.25,1291.25,1291.25,1291.25,0,14
04/04/2007,02:12,1291.00,1291.00,1290.75,1290.75,0,213
04/04/2007,02:13,1290.75,1291.00,1290.50,1291.00,145,152
04/04/2007,02:14,1291.00,1291.25,1290.75,1291.25,45,8
04/04/2007,02:15,1291.00,1291.00,1290.75,1291.00,30,110
04/04/2007,02:16,1290.75,1291.00,1290.75,1290.75,38,153
04/04/2007,02:17,1291.00,1291.00,1290.75,1290.75,10,28
04/04/2007,02:18,1290.75,1291.00,1290.75,1291.00,5,15
04/04/2007,02:19,1291.00,1291.25,1290.75,1291.00,58,57
04/04/2007,02:20,1290.75,1291.25,1290.75,1290.75,5,8
04/04/2007,02:21,1291.00,1291.00,1291.00,1291.00,11,0
04/04/2007,02:22,1291.00,1291.00,1291.00,1291.00,5,0
04/04/2007,02:23,1291.00,1291.25,1291.00,1291.25,19,8
04/04/2007,02:24,1291.00,1291.25,1291.00,1291.25,16,3
04/04/2007,02:25,1291.00,1291.00,1291.00,1291.00,0,50
04/04/2007,02:26,1291.00,1291.00,1290.75,1291.00,6,9
04/04/2007,02:27,1291.00,1291.00,1291.00,1291.00,12,0
04/04/2007,02:28,1290.75,1290.75,1290.50,1290.75,156,116
04/04/2007,02:29,1290.75,1291.00,1290.75,1291.00,26,0
04/04/2007,02:30,1291.00,1291.00,1291.00,1291.00,5,0
04/04/2007,02:31,1291.00,1291.00,1291.00,1291.00,10,0
04/04/2007,02:32,1291.00,1291.00,1291.00,1291.00,5,0
04/04/2007,02:33,1290.75,1291.00,1290.75,1290.75,5,56
04/04/2007,02:34,1291.00,1291.00,1290.75,1291.00,10,12
04/04/2007,02:35,1291.00,1291.00,1291.00,1291.00,10,0
04/04/2007,02:36,1291.00,1291.00,1290.75,1290.75,16,57
04/04/2007,02:37,1291.00,1291.00,1290.75,1291.00,12,33
04/04/2007,02:38,1291.00,1291.00,1290.75,1291.00,59,21
04/04/2007,02:39,1291.00,1291.25,1291.00,1291.00,23,4
04/04/2007,02:40,1290.75,1291.00,1290.75,1291.00,5,20
04/04/2007,02:41,1291.00,1291.00,1291.00,1291.00,16,0
04/04/2007,02:42,1291.00,1291.00,1290.50,1290.75,18,213
04/04/2007,02:43,1290.75,1291.00,1290.50,1290.75,103,1
04/04/2007,02:44,1290.75,1290.75,1290.50,1290.75,160,8
04/04/2007,02:45,1290.50,1290.75,1290.50,1290.75,28,15
04/04/2007,02:46,1290.75,1290.75,1290.75,1290.75,11,0
04/04/2007,02:47,1290.50,1290.75,1290.50,1290.75,10,1
04/04/2007,02:48,1290.75,1290.75,1290.50,1290.50,5,55
04/04/2007,02:49,1290.75,1290.75,1290.75,1290.75,5,0
04/04/2007,02:50,1290.75,1290.75,1290.75,1290.75,8,0
04/04/2007,02:51,1290.75,1290.75,1290.50,1290.75,11,2
04/04/2007,02:52,1290.75,1290.75,1290.75,1290.75,6,0
04/04/2007,02:53,1290.75,1290.75,1290.75,1290.75,12,0
04/04/2007,02:54,1290.75,1290.75,1290.75,1290.75,10,0
04/04/2007,02:55,1290.75,1290.75,1290.75,1290.75,5,0
04/04/2007,02:56,1290.50,1290.75,1290.50,1290.75,5,3
04/04/2007,02:57,1290.50,1290.75,1290.50,1290.75,10,138
04/04/2007,02:58,1290.50,1290.75,1290.50,1290.50,5,238
04/04/2007,02:59,1290.50,1290.75,1290.50,1290.50,5,15
04/04/2007,03:00,1290.75,1290.75,1290.50,1290.50,11,562
04/04/2007,03:01,1290.50,1290.50,1290.25,1290.25,5,256
04/04/2007,03:02,1290.25,1290.25,1290.00,1290.25,107,58
04/04/2007,03:03,1290.25,1290.50,1290.25,1290.25,7,64
04/04/2007,03:04,1290.25,1290.25,1290.00,1290.25,50,8
04/04/2007,03:05,1290.25,1290.25,1290.00,1290.25,227,1
04/04/2007,03:06,1290.25,1290.25,1290.25,1290.25,54,0
04/04/2007,03:07,1290.50,1290.50,1290.25,1290.50,14,1
04/04/2007,03:08,1290.25,1290.50,1290.25,1290.25,5,7
04/04/2007,03:09,1290.25,1290.50,1290.25,1290.50,5,1
04/04/2007,03:10,1290.50,1290.50,1290.25,1290.25,5,6
04/04/2007,03:11,1290.25,1290.50,1290.25,1290.50,100,5
04/04/2007,03:12,1290.25,1290.50,1290.25,1290.50,5,1
04/04/2007,03:13,1290.50,1290.50,1290.25,1290.50,10,50
04/04/2007,03:14,1290.50,1290.50,1290.50,1290.50,12,0
04/04/2007,03:15,1290.25,1290.50,1290.25,1290.50,215,7
04/04/2007,03:16,1290.50,1290.50,1290.25,1290.25,1,222
04/04/2007,03:17,1290.25,1290.25,1290.25,1290.25,0,5
04/04/2007,03:18,1290.25,1290.25,1290.00,1290.25,10,10
04/04/2007,03:19,1290.25,1290.25,1290.00,1290.00,147,8
04/04/2007,03:20,1290.00,1290.25,1290.00,1290.25,13,7
04/04/2007,03:21,1290.50,1290.50,1290.00,1290.25,10,22
04/04/2007,03:22,1290.00,1290.25,1290.00,1290.25,43,2
04/04/2007,03:23,1290.25,1290.25,1290.00,1290.00,348,3
04/04/2007,03:24,1290.25,1290.50,1290.00,1290.50,38,1
04/04/2007,03:25,1290.50,1290.50,1290.25,1290.25,5,3
04/04/2007,03:26,1290.25,1290.50,1290.25,1290.50,5,2
04/04/2007,03:27,1290.25,1290.50,1290.25,1290.25,5,160
04/04/2007,03:28,1290.50,1290.50,1290.25,1290.50,10,1
04/04/2007,03:29,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,03:30,1290.50,1290.50,1290.25,1290.50,65,50
04/04/2007,03:31,1290.50,1290.50,1290.50,1290.50,31,0
04/04/2007,03:32,1290.50,1290.50,1290.25,1290.25,5,1
04/04/2007,03:33,1290.50,1290.50,1290.25,1290.25,5,7
04/04/2007,03:34,1290.25,1290.50,1290.25,1290.50,10,2
04/04/2007,03:35,1290.50,1290.50,1290.25,1290.25,5,173
04/04/2007,03:36,1290.25,1290.50,1290.25,1290.25,5,75
04/04/2007,03:37,1290.25,1290.50,1290.25,1290.25,5,22
04/04/2007,03:38,1290.50,1290.50,1290.25,1290.50,10,6
04/04/2007,03:39,1290.25,1290.50,1290.25,1290.25,5,115
04/04/2007,03:40,1290.50,1290.50,1290.25,1290.25,5,23
04/04/2007,03:41,1290.25,1290.25,1290.25,1290.25,0,25
04/04/2007,03:42,1290.25,1290.50,1290.00,1290.50,6,27
04/04/2007,03:43,1290.25,1290.50,1290.25,1290.50,5,1
04/04/2007,03:44,1290.50,1290.50,1290.50,1290.50,10,0
04/04/2007,03:45,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,03:46,1290.25,1290.50,1290.25,1290.50,5,119
04/04/2007,03:47,1290.50,1290.50,1290.50,1290.50,6,0
04/04/2007,03:48,1290.50,1290.50,1290.50,1290.50,15,0
04/04/2007,03:49,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,03:50,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,03:51,1290.50,1290.50,1290.50,1290.50,10,0
04/04/2007,03:52,1290.25,1290.50,1290.25,1290.50,5,1
04/04/2007,03:53,1290.50,1290.75,1290.50,1290.50,294,105
04/04/2007,03:54,1290.50,1290.50,1290.50,1290.50,0,47
04/04/2007,03:55,1290.50,1290.50,1290.25,1290.50,37,215
04/04/2007,03:56,1290.50,1290.50,1290.50,1290.50,26,0
04/04/2007,03:57,1290.25,1290.50,1290.25,1290.25,5,10
04/04/2007,03:58,1290.50,1290.50,1290.00,1290.00,5,52
04/04/2007,03:59,1290.25,1290.25,1290.25,1290.25,106,0
04/04/2007,04:00,1290.25,1290.25,1290.00,1290.00,6,5
04/04/2007,04:01,1290.25,1290.25,1289.75,1290.00,12,394
04/04/2007,04:02,1290.00,1290.25,1290.00,1290.25,190,0
04/04/2007,04:03,1290.25,1290.25,1290.00,1290.00,5,45
04/04/2007,04:04,1290.00,1290.25,1289.75,1290.25,10,39
04/04/2007,04:05,1290.00,1290.25,1290.00,1290.25,5,19
04/04/2007,04:06,1290.00,1290.00,1290.00,1290.00,0,23
04/04/2007,04:07,1290.00,1290.00,1290.00,1290.00,0,5
04/04/2007,04:08,1290.00,1290.00,1290.00,1290.00,0,10
04/04/2007,04:09,1290.00,1290.00,1290.00,1290.00,0,5
04/04/2007,04:10,1290.00,1290.00,1289.75,1289.75,0,6
04/04/2007,04:11,1290.00,1290.25,1290.00,1290.25,155,0
04/04/2007,04:12,1290.00,1290.25,1290.00,1290.00,5,23
04/04/2007,04:13,1290.00,1290.25,1290.00,1290.25,5,1
04/04/2007,04:14,1290.25,1290.25,1290.00,1290.25,10,38
04/04/2007,04:15,1290.25,1290.25,1290.25,1290.25,5,0
04/04/2007,04:16,1290.00,1290.00,1290.00,1290.00,0,29
04/04/2007,04:17,1290.00,1290.25,1290.00,1290.25,5,100
04/04/2007,04:18,1290.25,1290.25,1290.25,1290.25,10,0
04/04/2007,04:19,1290.25,1290.25,1290.25,1290.25,6,0
04/04/2007,04:20,1290.00,1290.25,1290.00,1290.25,184,2
04/04/2007,04:21,1290.25,1290.50,1290.00,1290.50,26,4
04/04/2007,04:22,1290.50,1290.50,1290.25,1290.25,5,7
04/04/2007,04:23,1290.25,1290.50,1290.25,1290.25,5,11
04/04/2007,04:24,1290.50,1290.50,1290.50,1290.50,10,0
04/04/2007,04:25,1290.25,1290.50,1290.25,1290.50,5,3
04/04/2007,04:26,1290.25,1290.50,1290.25,1290.50,5,1
04/04/2007,04:27,1290.50,1290.50,1290.50,1290.50,82,0
04/04/2007,04:28,1290.50,1290.50,1290.50,1290.50,23,0
04/04/2007,04:29,1290.50,1290.50,1290.25,1290.25,7,1
04/04/2007,04:30,1290.50,1290.50,1290.25,1290.50,6,40
04/04/2007,04:31,1290.50,1290.50,1290.25,1290.50,17,22
04/04/2007,04:32,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,04:33,1290.50,1290.50,1290.50,1290.50,6,0
04/04/2007,04:34,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,04:35,1290.50,1290.50,1290.50,1290.50,36,0
04/04/2007,04:36,1290.50,1290.75,1290.50,1290.75,19,0
04/04/2007,04:37,1290.75,1290.75,1290.50,1290.50,13,105
04/04/2007,04:38,1290.50,1290.75,1290.50,1290.50,5,58
04/04/2007,04:39,1290.25,1290.75,1290.25,1290.75,144,62
04/04/2007,04:40,1290.75,1290.75,1290.75,1290.75,7,0
04/04/2007,04:41,1290.75,1290.75,1290.50,1290.75,13,2
04/04/2007,04:42,1290.75,1290.75,1290.75,1290.75,8,0
04/04/2007,04:43,1290.75,1290.75,1290.75,1290.75,105,0
04/04/2007,04:44,1290.75,1291.00,1290.75,1290.75,42,13
04/04/2007,04:45,1290.75,1291.00,1290.75,1291.00,5,25
04/04/2007,04:46,1290.75,1291.00,1290.75,1290.75,6,19
04/04/2007,04:47,1291.00,1291.00,1291.00,1291.00,6,0
04/04/2007,04:48,1291.00,1291.00,1290.50,1290.75,211,16
04/04/2007,04:49,1291.00,1291.00,1291.00,1291.00,15,0
04/04/2007,04:50,1291.00,1291.00,1291.00,1291.00,55,0
04/04/2007,04:51,1290.75,1290.75,1290.75,1290.75,0,88
04/04/2007,04:52,1290.75,1290.75,1290.75,1290.75,0,5
04/04/2007,04:53,1290.75,1290.75,1290.75,1290.75,0,7
04/04/2007,04:54,1290.75,1291.00,1290.50,1291.00,116,4
04/04/2007,04:55,1291.00,1291.00,1290.75,1291.00,12,8
04/04/2007,04:56,1290.75,1291.00,1290.75,1291.00,5,1
04/04/2007,04:57,1291.00,1291.00,1290.75,1291.00,15,1
04/04/2007,04:58,1291.00,1291.00,1290.75,1291.00,10,12
04/04/2007,04:59,1291.00,1291.00,1291.00,1291.00,17,0
04/04/2007,05:00,1290.75,1291.25,1290.75,1291.25,149,1
04/04/2007,05:01,1291.25,1291.50,1291.00,1291.25,314,130
04/04/2007,05:02,1291.25,1291.25,1291.25,1291.25,1,0
04/04/2007,05:03,1291.25,1291.25,1291.25,1291.25,58,0
04/04/2007,05:04,1291.25,1291.25,1291.00,1291.00,15,10
04/04/2007,05:06,1291.25,1291.25,1290.75,1290.75,4,276
04/04/2007,05:07,1290.75,1291.00,1290.75,1290.75,1,170
04/04/2007,05:08,1290.75,1291.00,1290.75,1290.75,1,16
04/04/2007,05:09,1290.75,1290.75,1290.50,1290.50,0,39
04/04/2007,05:10,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,05:11,1290.50,1290.50,1290.25,1290.25,0,199
04/04/2007,05:12,1290.50,1290.50,1290.50,1290.50,36,0
04/04/2007,05:13,1290.75,1290.75,1290.50,1290.50,8,15
04/04/2007,05:14,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,05:15,1290.50,1290.75,1290.50,1290.75,10,3
04/04/2007,05:16,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,05:17,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,05:18,1290.75,1290.75,1290.50,1290.75,3,3
04/04/2007,05:19,1290.50,1290.50,1290.25,1290.50,1,22
04/04/2007,05:20,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,05:21,1290.50,1290.50,1290.50,1290.50,9,0
04/04/2007,05:22,1290.50,1290.50,1290.50,1290.50,58,0
04/04/2007,05:23,1290.50,1290.75,1290.50,1290.50,76,1
04/04/2007,05:24,1290.75,1290.75,1290.75,1290.75,4,0
04/04/2007,05:25,1290.50,1290.50,1290.50,1290.50,0,39
04/04/2007,05:26,1290.50,1290.50,1290.50,1290.50,0,5
04/04/2007,05:27,1290.50,1290.50,1290.50,1290.50,0,54
04/04/2007,05:29,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,05:30,1290.25,1290.50,1290.25,1290.50,49,3
04/04/2007,05:33,1290.50,1290.75,1290.50,1290.75,14,0
04/04/2007,05:34,1290.50,1290.50,1290.25,1290.25,0,80
04/04/2007,05:35,1290.50,1290.50,1290.50,1290.50,25,0
04/04/2007,05:36,1290.50,1290.50,1290.50,1290.50,12,0
04/04/2007,05:37,1290.25,1290.25,1290.25,1290.25,0,586
04/04/2007,05:38,1290.00,1290.25,1289.75,1289.75,1,315
04/04/2007,05:39,1290.00,1290.00,1289.50,1289.75,5,474
04/04/2007,05:40,1289.75,1289.75,1289.50,1289.50,1,30
04/04/2007,05:41,1289.75,1289.75,1289.50,1289.50,15,296
04/04/2007,05:42,1289.50,1289.75,1289.25,1289.50,13,98
04/04/2007,05:43,1289.50,1289.50,1289.50,1289.50,12,0
04/04/2007,05:44,1289.50,1289.75,1289.25,1289.50,73,98
04/04/2007,05:45,1289.50,1289.75,1289.50,1289.50,53,31
04/04/2007,05:46,1289.50,1289.75,1289.25,1289.50,39,126
04/04/2007,05:47,1289.75,1289.75,1289.75,1289.75,233,0
04/04/2007,05:48,1290.00,1290.00,1290.00,1290.00,3,0
04/04/2007,05:49,1290.00,1290.00,1290.00,1290.00,83,0
04/04/2007,05:50,1290.00,1290.00,1290.00,1290.00,35,0
04/04/2007,05:51,1290.00,1290.00,1290.00,1290.00,13,0
04/04/2007,05:52,1290.00,1290.25,1290.00,1290.00,38,3
04/04/2007,05:53,1290.00,1290.00,1289.75,1290.00,15,7
04/04/2007,05:55,1290.00,1290.00,1289.75,1290.00,9,1
04/04/2007,05:56,1290.00,1290.00,1290.00,1290.00,25,0
04/04/2007,05:57,1290.00,1290.00,1290.00,1290.00,28,0
04/04/2007,05:58,1290.00,1290.00,1290.00,1290.00,122,0
04/04/2007,06:00,1289.75,1289.75,1289.75,1289.75,0,3
04/04/2007,06:01,1289.75,1289.75,1289.50,1289.75,65,230
04/04/2007,06:02,1290.00,1290.25,1290.00,1290.00,191,208
04/04/2007,06:03,1290.00,1290.00,1289.75,1289.75,3,38
04/04/2007,06:04,1290.00,1290.00,1290.00,1290.00,20,0
04/04/2007,06:05,1290.00,1290.00,1289.75,1289.75,6,60
04/04/2007,06:06,1289.75,1290.00,1289.75,1290.00,3,99
04/04/2007,06:07,1289.75,1289.75,1289.75,1289.75,0,32
04/04/2007,06:08,1289.50,1289.75,1289.50,1289.75,6,10
04/04/2007,06:09,1289.75,1289.75,1289.50,1289.50,33,1
04/04/2007,06:10,1289.75,1289.75,1289.75,1289.75,106,0
04/04/2007,06:11,1289.75,1290.00,1289.75,1290.00,25,0
04/04/2007,06:12,1289.75,1290.00,1289.75,1289.75,1,6
04/04/2007,06:14,1289.75,1290.00,1289.75,1290.00,3,4
04/04/2007,06:15,1290.00,1290.00,1290.00,1290.00,1,0
04/04/2007,06:16,1289.75,1290.00,1289.75,1289.75,3,19
04/04/2007,06:17,1289.75,1290.00,1289.75,1289.75,4,2
04/04/2007,06:18,1290.00,1290.00,1289.75,1289.75,4,9
04/04/2007,06:19,1289.75,1289.75,1289.75,1289.75,0,6
04/04/2007,06:20,1290.00,1290.00,1289.75,1290.00,17,5
04/04/2007,06:21,1290.00,1290.00,1289.75,1289.75,6,1
04/04/2007,06:22,1290.00,1290.00,1290.00,1290.00,194,0
04/04/2007,06:23,1290.00,1290.25,1290.00,1290.00,55,120
04/04/2007,06:24,1290.00,1290.00,1290.00,1290.00,0,10
04/04/2007,06:25,1289.75,1289.75,1289.75,1289.75,0,54
04/04/2007,06:26,1290.00,1290.00,1290.00,1290.00,16,0
04/04/2007,06:27,1290.00,1290.00,1290.00,1290.00,187,0
04/04/2007,06:28,1290.00,1290.25,1289.75,1290.00,21,62
04/04/2007,06:29,1290.00,1290.00,1290.00,1290.00,0,4
04/04/2007,06:30,1290.00,1290.25,1290.00,1290.25,143,284
04/04/2007,06:31,1290.25,1290.25,1290.00,1290.00,31,87
04/04/2007,06:32,1290.00,1290.25,1290.00,1290.00,2,3
04/04/2007,06:33,1290.25,1290.25,1290.25,1290.25,7,0
04/04/2007,06:34,1290.00,1290.00,1290.00,1290.00,0,1
04/04/2007,06:35,1290.25,1290.25,1290.00,1290.00,1,1
04/04/2007,06:37,1290.25,1290.50,1290.25,1290.50,473,0
04/04/2007,06:38,1290.50,1290.75,1290.50,1290.75,71,51
04/04/2007,06:39,1290.50,1290.50,1290.50,1290.50,0,3
04/04/2007,06:40,1290.50,1290.50,1290.50,1290.50,0,97
04/04/2007,06:41,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,06:42,1290.50,1290.75,1290.50,1290.50,1,49
04/04/2007,06:43,1290.50,1290.75,1290.50,1290.50,4,7
04/04/2007,06:44,1290.50,1290.50,1290.50,1290.50,0,52
04/04/2007,06:45,1290.50,1290.50,1290.50,1290.50,0,12
04/04/2007,06:46,1290.50,1290.75,1290.50,1290.50,55,12
04/04/2007,06:47,1290.50,1290.50,1290.50,1290.50,0,64
04/04/2007,06:48,1290.50,1290.50,1290.50,1290.50,0,14
04/04/2007,06:49,1290.50,1290.50,1290.25,1290.25,6,128
04/04/2007,06:50,1290.50,1290.50,1290.50,1290.50,4,0
04/04/2007,06:51,1290.50,1290.50,1290.50,1290.50,20,0
04/04/2007,06:52,1290.50,1290.50,1290.50,1290.50,6,0
04/04/2007,06:53,1290.50,1290.50,1290.25,1290.50,17,10
04/04/2007,06:55,1290.50,1290.50,1290.25,1290.25,1,79
04/04/2007,06:56,1290.25,1290.25,1289.75,1289.75,1,365
04/04/2007,06:57,1290.00,1290.00,1289.75,1289.75,2,462
04/04/2007,06:58,1289.75,1290.00,1289.75,1290.00,2,50
04/04/2007,06:59,1290.00,1290.00,1289.75,1290.00,5,50
04/04/2007,07:00,1289.75,1289.75,1289.75,1289.75,0,3
04/04/2007,07:01,1289.75,1290.00,1289.75,1290.00,4,1
04/04/2007,07:02,1290.00,1290.00,1290.00,1290.00,6,0
04/04/2007,07:03,1289.75,1289.75,1289.50,1289.50,0,137
04/04/2007,07:04,1289.50,1289.75,1289.50,1289.50,8,24
04/04/2007,07:05,1289.75,1289.75,1289.75,1289.75,155,0
04/04/2007,07:06,1289.75,1289.75,1289.75,1289.75,5,0
04/04/2007,07:07,1289.75,1290.00,1289.50,1289.75,8,511
04/04/2007,07:08,1289.50,1289.50,1289.50,1289.50,0,63
04/04/2007,07:09,1289.25,1289.50,1289.25,1289.50,4,8
04/04/2007,07:10,1289.50,1289.50,1289.25,1289.50,161,131
04/04/2007,07:11,1289.50,1289.50,1289.50,1289.50,105,0
04/04/2007,07:12,1289.75,1289.75,1289.50,1289.75,247,48
04/04/2007,07:13,1289.75,1289.75,1289.50,1289.50,4,1
04/04/2007,07:14,1289.50,1289.50,1289.25,1289.50,38,175
04/04/2007,07:15,1289.50,1289.75,1289.50,1289.50,8,78
04/04/2007,07:16,1289.50,1291.25,1288.00,1290.50,2160,2956
04/04/2007,07:17,1290.50,1290.50,1289.75,1289.75,292,268
04/04/2007,07:18,1289.75,1290.00,1289.50,1290.00,112,380
04/04/2007,07:19,1289.75,1290.00,1289.25,1289.25,50,566
04/04/2007,07:20,1289.50,1289.50,1289.25,1289.25,16,71
04/04/2007,07:21,1289.25,1289.50,1289.25,1289.50,1,29
04/04/2007,07:22,1289.25,1289.50,1289.25,1289.25,81,54
04/04/2007,07:23,1289.25,1289.25,1289.00,1289.00,113,211
04/04/2007,07:24,1289.00,1289.00,1288.50,1288.50,47,1198
04/04/2007,07:25,1288.75,1289.00,1288.25,1288.75,303,221
04/04/2007,07:26,1288.75,1289.00,1288.75,1289.00,80,44
04/04/2007,07:27,1289.00,1289.25,1288.75,1289.25,263,5
04/04/2007,07:28,1289.25,1289.25,1288.75,1289.00,10,161
04/04/2007,07:29,1288.75,1289.00,1288.75,1289.00,214,4
04/04/2007,07:30,1289.25,1289.25,1288.75,1289.00,168,149
04/04/2007,07:31,1289.00,1289.25,1289.00,1289.00,70,165
04/04/2007,07:32,1289.00,1289.25,1288.75,1289.00,21,260
04/04/2007,07:33,1289.00,1289.00,1288.75,1288.75,18,157
04/04/2007,07:34,1288.75,1288.75,1288.25,1288.25,40,675
04/04/2007,07:35,1288.25,1288.75,1288.00,1288.50,644,892
04/04/2007,07:36,1288.50,1288.50,1288.25,1288.50,35,123
04/04/2007,07:37,1288.25,1288.25,1287.75,1288.25,91,587
04/04/2007,07:38,1288.25,1288.25,1287.75,1288.00,191,221
04/04/2007,07:39,1288.25,1288.50,1288.25,1288.50,409,36
04/04/2007,07:40,1288.50,1288.50,1288.25,1288.50,60,9
04/04/2007,07:41,1288.50,1288.50,1288.25,1288.50,18,10
04/04/2007,07:42,1288.25,1288.50,1288.25,1288.25,5,465
04/04/2007,07:43,1288.50,1288.50,1288.25,1288.25,296,2
04/04/2007,07:44,1288.50,1288.75,1288.25,1288.75,35,1
04/04/2007,07:45,1288.50,1288.75,1288.25,1288.25,2,235
04/04/2007,07:46,1288.25,1288.50,1288.25,1288.25,137,515
04/04/2007,07:47,1288.00,1288.25,1288.00,1288.00,5,153
04/04/2007,07:48,1288.25,1288.25,1288.25,1288.25,9,0
04/04/2007,07:49,1288.25,1288.25,1288.00,1288.00,349,1
04/04/2007,07:50,1288.25,1288.25,1288.25,1288.25,13,0
04/04/2007,07:51,1288.00,1288.25,1288.00,1288.00,2,62
04/04/2007,07:52,1288.00,1288.25,1288.00,1288.25,18,3
04/04/2007,07:53,1288.25,1288.25,1287.75,1287.75,126,798
04/04/2007,07:54,1288.00,1288.00,1287.75,1287.75,9,570
04/04/2007,07:55,1287.50,1288.00,1287.50,1287.75,367,242
04/04/2007,07:56,1287.75,1288.00,1287.75,1288.00,424,20
04/04/2007,07:57,1287.75,1288.00,1287.75,1287.75,8,14
04/04/2007,07:58,1287.75,1288.25,1287.75,1288.00,449,174
04/04/2007,07:59,1288.00,1288.00,1287.75,1287.75,0,86
04/04/2007,08:00,1288.00,1288.00,1287.50,1287.50,60,472
04/04/2007,08:01,1287.75,1287.75,1287.50,1287.50,69,160
04/04/2007,08:02,1287.50,1287.75,1287.25,1287.50,840,931
04/04/2007,08:03,1287.50,1288.00,1287.50,1288.00,601,17
04/04/2007,08:04,1288.00,1288.00,1287.50,1287.50,150,608
04/04/2007,08:05,1287.25,1287.75,1287.00,1287.25,954,731
04/04/2007,08:06,1287.50,1287.75,1287.25,1287.50,404,35
04/04/2007,08:07,1287.50,1287.50,1287.00,1287.25,12,709
04/04/2007,08:08,1287.00,1287.50,1287.00,1287.00,348,239
04/04/2007,08:09,1287.00,1287.25,1286.75,1286.75,396,1270
04/04/2007,08:10,1287.00,1288.00,1286.75,1288.00,1805,114
04/04/2007,08:11,1288.00,1291.75,1288.00,1291.50,10689,1780
04/04/2007,08:12,1291.75,1292.00,1290.50,1290.50,2719,3174
04/04/2007,08:13,1290.75,1291.50,1289.50,1290.75,1589,1464
04/04/2007,08:14,1290.50,1291.00,1290.00,1291.00,968,1156
04/04/2007,08:15,1291.00,1291.25,1290.25,1290.25,1243,1384
04/04/2007,08:16,1290.25,1290.75,1290.00,1290.00,304,1042
04/04/2007,08:17,1290.00,1290.25,1289.00,1289.00,574,1597
04/04/2007,08:18,1289.00,1290.00,1288.75,1289.75,1140,1385
04/04/2007,08:19,1289.50,1289.75,1289.25,1289.25,200,851
04/04/2007,08:20,1289.50,1290.25,1289.25,1290.00,752,265
04/04/2007,08:21,1290.00,1290.25,1289.75,1290.00,339,12
04/04/2007,08:22,1290.25,1290.25,1290.00,1290.00,5,241
04/04/2007,08:23,1290.00,1290.00,1289.75,1289.75,16,16
04/04/2007,08:24,1289.75,1290.00,1289.25,1289.50,54,797
04/04/2007,08:25,1289.50,1289.75,1289.25,1289.75,174,324
04/04/2007,08:26,1289.75,1289.75,1289.25,1289.50,21,171
04/04/2007,08:27,1289.50,1289.75,1289.50,1289.75,76,0
04/04/2007,08:28,1289.50,1289.75,1289.00,1289.25,23,167
04/04/2007,08:29,1289.00,1289.50,1289.00,1289.50,298,221
04/04/2007,08:30,1289.50,1289.75,1289.25,1289.75,788,642
04/04/2007,08:31,1289.75,1289.75,1287.75,1288.00,3385,6771
04/04/2007,08:32,1288.00,1288.50,1287.75,1288.00,1701,2692
04/04/2007,08:33,1288.00,1288.25,1287.25,1288.00,2090,2238
04/04/2007,08:34,1288.00,1288.50,1287.75,1287.75,2569,2537
04/04/2007,08:35,1287.75,1288.75,1287.50,1288.25,2070,1789
04/04/2007,08:36,1288.50,1289.25,1288.25,1289.00,4089,1319
04/04/2007,08:37,1289.00,1289.50,1288.75,1289.00,2677,1738
04/04/2007,08:38,1289.25,1290.00,1289.00,1290.00,2708,983
04/04/2007,08:39,1290.00,1290.50,1289.50,1290.50,3464,823
04/04/2007,08:40,1290.50,1290.75,1289.75,1289.75,2897,1549
04/04/2007,08:41,1290.00,1290.00,1289.50,1290.00,611,1006
04/04/2007,08:42,1290.00,1290.25,1289.00,1290.25,2784,2980
04/04/2007,08:43,1290.25,1290.50,1289.75,1290.50,1283,807
04/04/2007,08:44,1290.50,1290.75,1289.75,1290.25,786,1782
04/04/2007,08:45,1290.00,1290.25,1289.50,1289.75,1026,913
04/04/2007,08:46,1290.00,1290.00,1289.50,1290.00,600,656
04/04/2007,08:47,1289.75,1290.25,1289.50,1290.25,1012,584
04/04/2007,08:48,1290.25,1290.50,1289.25,1289.25,1022,2006
04/04/2007,08:49,1289.25,1290.00,1289.00,1289.50,1607,1575
04/04/2007,08:50,1289.75,1290.00,1289.50,1290.00,1330,956
04/04/2007,08:51,1289.75,1290.50,1289.75,1289.75,1199,1535
04/04/2007,08:52,1290.00,1290.50,1289.75,1290.00,513,834
04/04/2007,08:53,1289.75,1290.25,1289.50,1289.75,167,949
04/04/2007,08:54,1289.75,1290.25,1289.75,1290.25,624,301
04/04/2007,08:55,1290.00,1290.25,1289.50,1289.75,245,736
04/04/2007,08:56,1289.75,1290.25,1289.50,1290.00,698,523
04/04/2007,08:57,1289.75,1290.50,1289.75,1290.25,1340,213
04/04/2007,08:58,1290.25,1290.50,1289.50,1289.75,1531,1646
04/04/2007,08:59,1289.75,1290.00,1289.00,1289.25,1507,2003
04/04/2007,09:00,1289.25,1289.50,1289.00,1289.25,388,436
04/04/2007,09:01,1289.00,1289.50,1287.00,1287.50,10552,12502
04/04/2007,09:02,1287.75,1288.50,1286.75,1286.75,4524,6741
04/04/2007,09:03,1287.00,1288.00,1286.75,1287.50,2924,1633
04/04/2007,09:04,1287.75,1288.25,1287.50,1287.50,1286,2684
04/04/2007,09:05,1287.75,1288.00,1287.25,1287.75,1776,939
04/04/2007,09:06,1287.75,1288.00,1287.00,1287.75,3128,2229
04/04/2007,09:07,1287.50,1288.50,1287.50,1288.25,1935,621
04/04/2007,09:08,1288.50,1289.00,1288.00,1288.50,2883,2432
04/04/2007,09:09,1288.25,1288.25,1287.50,1287.75,1297,2226
04/04/2007,09:10,1287.75,1288.00,1287.00,1287.50,841,2266
04/04/2007,09:11,1287.50,1288.00,1287.25,1287.75,1168,985
04/04/2007,09:12,1287.75,1288.50,1287.75,1288.50,1167,1047
04/04/2007,09:13,1288.25,1288.75,1288.00,1288.00,1031,1179
04/04/2007,09:14,1288.00,1288.50,1288.00,1288.25,1841,1160
04/04/2007,09:15,1288.00,1288.50,1288.00,1288.25,1206,346
04/04/2007,09:16,1288.25,1288.50,1288.00,1288.25,393,398
04/04/2007,09:17,1288.00,1288.75,1288.00,1288.75,2495,1381
04/04/2007,09:18,1288.75,1289.25,1288.50,1288.75,847,938
04/04/2007,09:19,1288.75,1288.75,1288.00,1288.00,67,1169
04/04/2007,09:20,1288.00,1288.25,1287.75,1287.75,739,291
04/04/2007,09:21,1287.75,1288.00,1287.50,1288.00,440,532
04/04/2007,09:22,1288.00,1288.75,1287.75,1288.50,1111,565
04/04/2007,09:23,1288.50,1288.75,1288.25,1288.50,261,548
04/04/2007,09:24,1288.25,1288.75,1288.25,1288.25,446,433
04/04/2007,09:25,1288.50,1290.00,1288.25,1290.00,4391,482
04/04/2007,09:26,1290.00,1290.25,1289.25,1290.00,2602,3026
04/04/2007,09:27,1289.75,1290.25,1289.50,1289.50,1091,1016
04/04/2007,09:28,1289.50,1290.50,1289.50,1290.25,1903,172
04/04/2007,09:29,1290.25,1290.25,1289.50,1290.00,688,1070
04/04/2007,09:30,1289.75,1290.00,1289.50,1289.75,531,398
04/04/2007,09:31,1289.75,1290.50,1289.25,1290.00,2393,1565
04/04/2007,09:32,1290.00,1290.00,1289.50,1289.75,523,662
04/04/2007,09:33,1289.75,1289.75,1288.75,1289.00,951,2005
04/04/2007,09:34,1289.00,1289.50,1288.50,1289.25,1114,1362
04/04/2007,09:35,1289.00,1289.50,1289.00,1289.25,743,694
04/04/2007,09:36,1289.25,1289.50,1289.25,1289.25,246,180
04/04/2007,09:37,1289.50,1290.00,1289.00,1289.50,1172,1836
04/04/2007,09:38,1289.50,1289.75,1289.25,1289.75,828,345
04/04/2007,09:39,1289.75,1289.75,1288.75,1289.25,480,1502
04/04/2007,09:40,1289.25,1289.25,1289.00,1289.00,422,304
04/04/2007,09:41,1289.00,1289.50,1288.75,1289.50,633,341
04/04/2007,09:42,1289.50,1289.50,1288.50,1288.75,202,956
04/04/2007,09:43,1289.00,1289.00,1288.50,1289.00,369,503
04/04/2007,09:44,1289.00,1289.50,1288.75,1289.25,869,460
04/04/2007,09:45,1289.25,1289.50,1289.00,1289.25,418,345
04/04/2007,09:46,1289.25,1289.50,1288.50,1289.25,881,1288
04/04/2007,09:47,1289.25,1289.25,1289.00,1289.00,42,335
04/04/2007,09:48,1289.00,1289.25,1288.75,1289.00,43,412
04/04/2007,09:49,1289.00,1289.00,1287.50,1288.25,1654,5935
04/04/2007,09:50,1288.00,1288.50,1287.75,1288.25,1555,1592
04/04/2007,09:51,1288.25,1288.25,1287.75,1288.00,232,1188
04/04/2007,09:52,1288.00,1288.50,1287.75,1288.25,1456,818
04/04/2007,09:53,1288.25,1288.25,1288.00,1288.00,17,522
04/04/2007,09:54,1288.00,1288.75,1288.00,1288.25,1240,186
04/04/2007,09:55,1288.50,1288.75,1288.00,1288.50,925,326
04/04/2007,09:56,1288.50,1288.75,1288.25,1288.50,453,146
04/04/2007,09:57,1288.25,1288.75,1288.25,1288.75,232,25
04/04/2007,09:58,1288.75,1288.75,1288.25,1288.50,306,799
04/04/2007,09:59,1288.50,1288.75,1288.25,1288.50,150,182
04/04/2007,10:00,1288.50,1289.25,1288.25,1288.75,1092,308
04/04/2007,10:01,1289.00,1289.50,1289.00,1289.25,842,200
04/04/2007,10:02,1289.25,1289.25,1288.75,1289.25,549,1018
04/04/2007,10:03,1289.00,1289.25,1288.75,1289.00,1073,223
04/04/2007,10:04,1289.25,1289.50,1289.00,1289.25,345,58
04/04/2007,10:05,1289.25,1289.75,1289.00,1289.25,1966,1213
04/04/2007,10:06,1289.00,1289.50,1289.00,1289.25,337,206
04/04/2007,10:07,1289.00,1289.50,1289.00,1289.50,136,27
04/04/2007,10:08,1289.25,1289.25,1289.00,1289.25,306,381
04/04/2007,10:09,1289.25,1290.00,1289.00,1289.75,2791,744
04/04/2007,10:10,1289.75,1290.25,1289.75,1289.75,547,300
04/04/2007,10:11,1290.00,1291.00,1290.00,1290.75,4844,1665
04/04/2007,10:12,1290.75,1291.00,1290.50,1290.50,680,403
04/04/2007,10:13,1290.50,1290.75,1290.25,1290.50,1067,1073
04/04/2007,10:14,1290.50,1291.00,1290.25,1290.75,2605,866
04/04/2007,10:15,1291.00,1291.00,1290.25,1290.25,243,1101
04/04/2007,10:16,1290.25,1291.00,1290.25,1290.50,616,736
04/04/2007,10:17,1290.25,1290.75,1290.25,1290.25,136,364
04/04/2007,10:18,1290.50,1290.75,1290.25,1290.75,1377,629
04/04/2007,10:19,1290.50,1290.75,1290.25,1290.50,450,544
04/04/2007,10:20,1290.25,1291.00,1290.25,1290.75,881,132
04/04/2007,10:21,1290.75,1291.25,1290.75,1291.00,1812,1291
04/04/2007,10:22,1291.00,1291.00,1290.75,1290.75,804,74
04/04/2007,10:23,1291.00,1291.00,1290.25,1290.50,866,2352
04/04/2007,10:24,1290.50,1291.00,1290.50,1290.75,390,99
04/04/2007,10:25,1291.00,1291.00,1290.50,1290.75,682,936
04/04/2007,10:26,1290.50,1290.75,1290.25,1290.75,263,1046
04/04/2007,10:27,1290.75,1290.75,1290.00,1290.50,499,578
04/04/2007,10:28,1290.50,1290.50,1290.25,1290.25,364,374
04/04/2007,10:29,1290.25,1290.50,1290.00,1290.25,197,409
04/04/2007,10:30,1290.25,1290.75,1290.00,1290.25,1391,1038
04/04/2007,10:31,1290.25,1290.50,1290.00,1290.25,305,718
04/04/2007,10:32,1290.25,1290.25,1289.50,1289.75,796,2066
04/04/2007,10:33,1289.75,1289.75,1289.25,1289.50,239,1007
04/04/2007,10:34,1289.50,1289.75,1289.25,1289.75,893,662
04/04/2007,10:35,1289.75,1290.50,1289.50,1290.50,1636,427
04/04/2007,10:36,1290.50,1290.50,1290.25,1290.25,2027,97
04/04/2007,10:37,1290.50,1290.50,1290.00,1290.00,16,480
04/04/2007,10:38,1290.25,1290.75,1290.00,1290.00,1277,957
04/04/2007,10:39,1290.00,1290.25,1289.75,1290.00,222,557
04/04/2007,10:40,1290.25,1290.25,1290.00,1290.00,193,855
04/04/2007,10:41,1290.25,1290.25,1289.75,1290.00,634,1108
04/04/2007,10:42,1290.00,1290.50,1290.00,1290.25,701,511
04/04/2007,10:43,1290.00,1290.50,1289.75,1290.25,886,1010
04/04/2007,10:44,1290.50,1290.50,1290.00,1290.25,233,605
04/04/2007,10:45,1290.25,1290.25,1290.00,1290.00,324,285
04/04/2007,10:46,1290.00,1290.25,1289.75,1290.25,109,233
04/04/2007,10:47,1290.25,1290.25,1290.00,1290.25,119,302
04/04/2007,10:48,1290.25,1290.25,1290.00,1290.25,131,13
04/04/2007,10:49,1290.25,1290.25,1289.50,1289.75,90,1385
04/04/2007,10:50,1289.75,1289.75,1289.50,1289.75,38,17
04/04/2007,10:51,1289.50,1289.75,1289.25,1289.75,269,753
04/04/2007,10:52,1289.50,1290.00,1289.50,1290.00,567,36
04/04/2007,10:53,1289.75,1290.00,1289.75,1289.75,26,24
04/04/2007,10:54,1290.00,1290.25,1289.75,1289.75,368,256
04/04/2007,10:55,1289.75,1290.00,1289.75,1290.00,342,63
04/04/2007,10:56,1290.00,1290.25,1290.00,1290.25,82,279
04/04/2007,10:57,1290.25,1291.00,1290.00,1290.75,2414,367
04/04/2007,10:58,1290.50,1291.00,1290.50,1290.75,528,225
04/04/2007,10:59,1290.75,1291.00,1290.50,1290.75,455,109
04/04/2007,11:00,1290.75,1291.00,1290.25,1290.25,249,1336
04/04/2007,11:01,1290.25,1290.75,1290.00,1290.50,846,661
04/04/2007,11:02,1290.75,1291.00,1290.50,1290.75,428,344
04/04/2007,11:03,1290.75,1291.00,1290.50,1291.00,620,641
04/04/2007,11:04,1290.75,1291.25,1290.75,1291.00,1608,1014
04/04/2007,11:05,1291.25,1292.50,1291.00,1291.75,11751,2146
04/04/2007,11:06,1291.75,1292.25,1291.75,1292.00,1342,952
04/04/2007,11:07,1291.75,1292.00,1291.75,1292.00,555,870
04/04/2007,11:08,1291.75,1292.00,1291.50,1291.75,476,729
04/04/2007,11:09,1292.00,1292.00,1291.25,1291.25,73,1218
04/04/2007,11:10,1291.50,1291.50,1291.25,1291.25,399,174
04/04/2007,11:11,1291.25,1292.00,1291.25,1291.75,1294,382
04/04/2007,11:12,1291.75,1291.75,1291.25,1291.25,36,533
04/04/2007,11:13,1291.50,1291.50,1290.75,1291.00,155,2071
04/04/2007,11:14,1291.25,1291.25,1290.75,1291.00,34,796
04/04/2007,11:15,1291.00,1291.25,1290.75,1291.25,752,332
04/04/2007,11:16,1291.00,1291.25,1290.75,1291.00,742,917
04/04/2007,11:17,1291.00,1291.75,1291.00,1291.25,1803,1275
04/04/2007,11:18,1291.25,1291.50,1291.00,1291.25,70,645
04/04/2007,11:19,1291.25,1291.50,1291.00,1291.25,738,460
04/04/2007,11:20,1291.25,1291.25,1291.00,1291.25,959,4
04/04/2007,11:21,1291.25,1291.50,1291.00,1291.50,478,541
04/04/2007,11:22,1291.25,1291.50,1291.25,1291.25,91,507
04/04/2007,11:23,1291.25,1291.75,1291.25,1291.25,1611,1337
04/04/2007,11:24,1291.25,1291.50,1291.25,1291.25,12,458
04/04/2007,11:25,1291.25,1291.50,1291.00,1291.25,408,274
04/04/2007,11:26,1291.50,1291.50,1291.00,1291.00,4,325
04/04/2007,11:27,1291.00,1291.25,1290.75,1291.00,132,1380
04/04/2007,11:28,1291.00,1291.00,1290.75,1291.00,136,56
04/04/2007,11:29,1291.00,1291.25,1290.75,1291.00,637,206
04/04/2007,11:30,1290.75,1291.00,1290.50,1290.75,416,1875
04/04/2007,11:31,1290.50,1291.00,1290.50,1290.75,162,112
04/04/2007,11:32,1291.00,1291.00,1290.75,1290.75,2,370
04/04/2007,11:33,1290.75,1290.75,1290.50,1290.75,503,11
04/04/2007,11:34,1290.75,1290.75,1290.50,1290.75,72,56
04/04/2007,11:35,1290.75,1291.00,1290.50,1290.75,367,35
04/04/2007,11:36,1290.75,1291.00,1290.75,1291.00,101,38
04/04/2007,11:37,1291.00,1291.00,1290.75,1291.00,196,28
04/04/2007,11:38,1291.00,1291.00,1290.75,1290.75,42,585
04/04/2007,11:39,1290.75,1291.00,1290.75,1290.75,13,402
04/04/2007,11:40,1290.75,1290.75,1290.25,1290.50,322,1325
04/04/2007,11:41,1290.50,1290.75,1290.50,1290.75,14,117
04/04/2007,11:42,1290.50,1290.50,1290.25,1290.50,51,493
04/04/2007,11:43,1290.50,1290.75,1290.25,1290.75,813,231
04/04/2007,11:44,1291.00,1291.00,1290.50,1290.75,39,93
04/04/2007,11:45,1290.75,1290.75,1290.50,1290.50,21,48
04/04/2007,11:46,1290.75,1290.75,1290.50,1290.75,46,54
04/04/2007,11:47,1290.75,1290.75,1290.50,1290.75,122,313
04/04/2007,11:48,1290.50,1290.75,1290.50,1290.50,40,32
04/04/2007,11:49,1290.75,1290.75,1290.50,1290.75,535,28
04/04/2007,11:50,1290.75,1290.75,1290.50,1290.50,13,7
04/04/2007,11:51,1290.50,1290.75,1290.50,1290.75,51,29
04/04/2007,11:52,1290.75,1291.00,1290.50,1290.75,417,16
04/04/2007,11:53,1290.75,1291.25,1290.75,1290.75,683,155
04/04/2007,11:54,1290.75,1291.00,1290.50,1290.50,24,751
04/04/2007,11:55,1290.50,1291.00,1290.50,1291.00,722,235
04/04/2007,11:56,1291.00,1291.00,1290.75,1291.00,115,25
04/04/2007,11:57,1290.75,1291.00,1290.75,1291.00,203,49
04/04/2007,11:58,1291.00,1291.50,1290.75,1291.25,1893,655
04/04/2007,11:59,1291.00,1291.25,1291.00,1291.25,70,76
04/04/2007,12:00,1291.25,1291.25,1291.00,1291.25,33,4
04/04/2007,12:01,1291.25,1291.25,1290.75,1290.75,48,718
04/04/2007,12:02,1290.75,1291.00,1290.50,1290.75,46,1199
04/04/2007,12:03,1290.50,1290.75,1289.75,1290.00,819,4614
04/04/2007,12:04,1290.00,1290.25,1289.75,1290.00,378,113
04/04/2007,12:05,1290.25,1290.25,1289.00,1289.00,892,4841
04/04/2007,12:06,1289.25,1289.50,1289.00,1289.00,504,859
04/04/2007,12:07,1289.00,1289.50,1288.75,1289.25,933,1782
04/04/2007,12:08,1289.00,1289.75,1289.00,1289.25,798,652
04/04/2007,12:09,1289.50,1289.50,1289.25,1289.50,484,15
04/04/2007,12:10,1289.50,1289.75,1289.25,1289.75,409,78
04/04/2007,12:11,1289.50,1289.75,1289.25,1289.50,40,397
04/04/2007,12:12,1289.50,1290.00,1289.25,1289.50,758,444
04/04/2007,12:13,1289.50,1289.75,1289.25,1289.50,266,150
04/04/2007,12:14,1289.50,1289.75,1289.25,1289.50,134,16
04/04/2007,12:15,1289.50,1289.75,1289.50,1289.75,16,15
04/04/2007,12:16,1289.50,1290.00,1289.50,1289.75,493,171
04/04/2007,12:17,1289.75,1289.75,1289.50,1289.75,435,7
04/04/2007,12:18,1289.75,1290.00,1289.50,1289.75,758,57
04/04/2007,12:19,1290.00,1290.00,1289.50,1289.50,611,1257
04/04/2007,12:20,1289.50,1289.75,1289.50,1289.75,190,13
04/04/2007,12:21,1289.50,1290.00,1289.50,1289.75,188,22
04/04/2007,12:22,1289.75,1289.75,1289.50,1289.75,305,91
04/04/2007,12:23,1289.50,1289.75,1289.25,1289.50,21,336
04/04/2007,12:24,1289.50,1290.25,1289.50,1290.25,1278,14
04/04/2007,12:25,1290.00,1290.25,1289.75,1289.75,6,562
04/04/2007,12:26,1289.75,1290.00,1289.75,1290.00,92,13
04/04/2007,12:27,1290.00,1290.25,1289.50,1289.75,174,819
04/04/2007,12:28,1289.75,1289.75,1289.50,1289.50,1,28
04/04/2007,12:29,1289.75,1289.75,1289.50,1289.75,25,18
04/04/2007,12:30,1289.50,1289.75,1289.50,1289.50,3,33
04/04/2007,12:31,1289.75,1289.75,1289.25,1289.75,892,334
04/04/2007,12:32,1289.75,1290.00,1289.75,1289.75,499,40
04/04/2007,12:33,1290.00,1290.00,1289.75,1289.75,113,27
04/04/2007,12:34,1289.75,1290.00,1289.75,1290.00,9,23
04/04/2007,12:35,1290.00,1290.00,1289.75,1289.75,17,320
04/04/2007,12:36,1289.50,1289.75,1289.25,1289.25,477,1307
04/04/2007,12:37,1289.25,1289.50,1289.25,1289.25,1,218
04/04/2007,12:38,1289.25,1289.50,1289.25,1289.50,48,217
04/04/2007,12:39,1289.25,1289.75,1289.25,1289.75,957,64
04/04/2007,12:40,1289.50,1289.75,1289.25,1289.25,822,416
04/04/2007,12:41,1289.50,1289.50,1288.75,1288.75,82,2296
04/04/2007,12:42,1288.75,1288.75,1288.00,1288.50,1586,2826
04/04/2007,12:43,1288.75,1289.00,1288.50,1288.75,920,481
04/04/2007,12:44,1289.00,1289.00,1288.50,1288.50,775,749
04/04/2007,12:45,1288.50,1289.25,1288.50,1289.00,961,234
04/04/2007,12:46,1289.00,1289.25,1289.00,1289.00,380,296
04/04/2007,12:47,1289.00,1289.25,1289.00,1289.00,6,207
04/04/2007,12:48,1289.00,1289.75,1289.00,1289.50,1269,311
04/04/2007,12:49,1289.50,1289.75,1289.25,1289.50,57,838
04/04/2007,12:50,1289.25,1289.50,1289.25,1289.50,46,71
04/04/2007,12:51,1289.50,1290.00,1289.25,1290.00,1342,62
04/04/2007,12:52,1290.00,1290.00,1289.25,1289.50,118,775
04/04/2007,12:53,1289.50,1289.75,1289.50,1289.75,262,1
04/04/2007,12:54,1289.75,1289.75,1289.50,1289.75,437,29
04/04/2007,12:55,1290.00,1290.00,1289.50,1289.50,169,276
04/04/2007,12:56,1289.50,1289.50,1289.25,1289.50,309,709
04/04/2007,12:57,1289.50,1289.75,1289.25,1289.75,163,1
04/04/2007,12:58,1289.50,1289.75,1289.50,1289.75,6,16
04/04/2007,12:59,1289.75,1290.00,1289.50,1289.75,1040,472
04/04/2007,13:00,1290.00,1290.00,1289.50,1290.00,227,418
04/04/2007,13:01,1289.75,1290.00,1289.00,1289.50,400,1136
04/04/2007,13:02,1289.25,1289.50,1289.00,1289.25,149,432
04/04/2007,13:03,1289.25,1289.50,1289.00,1289.50,408,467
04/04/2007,13:04,1289.50,1289.50,1289.00,1289.25,75,863
04/04/2007,13:05,1289.25,1289.50,1289.00,1289.50,438,356
04/04/2007,13:06,1289.50,1289.50,1289.25,1289.50,964,59
04/04/2007,13:07,1289.50,1289.50,1289.25,1289.25,77,110
04/04/2007,13:08,1289.50,1289.75,1289.25,1289.50,597,45
04/04/2007,13:09,1289.75,1290.00,1289.50,1289.75,1296,82
04/04/2007,13:10,1289.75,1290.00,1289.50,1290.00,1181,123
04/04/2007,13:11,1289.75,1290.00,1289.75,1290.00,190,137
04/04/2007,13:12,1290.00,1290.25,1289.75,1290.00,1771,945
04/04/2007,13:13,1290.00,1290.25,1289.75,1290.00,135,118
04/04/2007,13:14,1290.00,1290.00,1289.75,1290.00,321,37
04/04/2007,13:15,1290.00,1290.25,1289.75,1290.00,353,142
04/04/2007,13:16,1290.00,1291.00,1290.00,1290.25,3102,474
04/04/2007,13:17,1290.50,1290.50,1290.25,1290.25,115,40
04/04/2007,13:18,1290.25,1290.50,1290.25,1290.25,16,29
04/04/2007,13:19,1290.50,1290.50,1290.25,1290.25,13,13
04/04/2007,13:20,1290.25,1290.50,1290.00,1290.00,98,561
04/04/2007,13:21,1290.25,1290.25,1289.75,1289.75,121,1706
04/04/2007,13:22,1290.00,1290.00,1289.75,1290.00,216,100
04/04/2007,13:23,1289.75,1290.50,1289.75,1290.50,894,86
04/04/2007,13:24,1290.50,1290.50,1290.25,1290.25,23,535
04/04/2007,13:25,1290.25,1290.25,1290.00,1290.00,332,246
04/04/2007,13:26,1290.25,1290.25,1290.00,1290.25,97,381
04/04/2007,13:27,1290.00,1290.75,1290.00,1290.50,900,772
04/04/2007,13:28,1290.50,1290.50,1290.25,1290.50,79,201
04/04/2007,13:29,1290.50,1290.75,1290.25,1290.50,799,331
04/04/2007,13:30,1290.25,1290.50,1289.75,1290.00,182,848
04/04/2007,13:31,1290.25,1290.25,1290.00,1290.25,74,21
04/04/2007,13:32,1290.00,1290.50,1290.00,1290.50,337,58
04/04/2007,13:33,1290.50,1291.00,1290.25,1291.00,1508,37
04/04/2007,13:34,1291.00,1291.00,1290.75,1290.75,166,187
04/04/2007,13:35,1290.75,1290.75,1290.25,1290.50,305,1993
04/04/2007,13:36,1290.75,1290.75,1290.25,1290.75,701,156
04/04/2007,13:37,1290.75,1291.00,1290.50,1290.75,130,584
04/04/2007,13:38,1291.00,1291.25,1290.50,1290.75,1189,265
04/04/2007,13:39,1290.75,1290.75,1290.50,1290.75,138,454
04/04/2007,13:40,1290.50,1290.75,1290.25,1290.75,756,1445
04/04/2007,13:41,1290.50,1290.75,1290.25,1290.25,25,291
04/04/2007,13:42,1290.25,1290.75,1290.25,1290.50,501,349
04/04/2007,13:43,1290.25,1290.50,1289.75,1290.00,48,1071
04/04/2007,13:44,1290.00,1290.25,1289.75,1290.00,645,601
04/04/2007,13:45,1290.00,1290.00,1289.50,1289.75,56,2570
04/04/2007,13:46,1289.75,1290.00,1289.75,1289.75,56,274
04/04/2007,13:47,1290.00,1290.00,1289.50,1290.00,633,731
04/04/2007,13:48,1290.00,1290.00,1289.75,1290.00,995,52
04/04/2007,13:49,1290.00,1290.25,1289.75,1290.25,320,102
04/04/2007,13:50,1290.00,1290.25,1290.00,1290.00,39,68
04/04/2007,13:51,1290.25,1290.25,1290.00,1290.00,921,21
04/04/2007,13:52,1290.25,1290.25,1290.00,1290.00,590,62
04/04/2007,13:53,1290.25,1290.50,1290.00,1290.25,325,18
04/04/2007,13:54,1290.50,1290.50,1290.25,1290.50,76,10
04/04/2007,13:55,1290.25,1290.75,1290.25,1290.75,393,86
04/04/2007,13:56,1290.75,1290.75,1290.25,1290.50,30,275
04/04/2007,13:57,1290.25,1290.50,1290.25,1290.50,13,76
04/04/2007,13:58,1290.25,1290.75,1290.25,1290.50,283,89
04/04/2007,13:59,1290.50,1290.75,1290.50,1290.50,11,23
04/04/2007,14:00,1290.50,1290.75,1290.25,1290.25,27,414
04/04/2007,14:01,1290.25,1290.50,1290.25,1290.25,1077,66
04/04/2007,14:02,1290.50,1290.75,1290.25,1290.50,85,453
04/04/2007,14:03,1290.50,1290.75,1290.00,1290.00,143,1362
04/04/2007,14:04,1290.25,1290.25,1289.75,1290.00,226,503
04/04/2007,14:05,1290.00,1290.25,1289.75,1290.00,258,356
04/04/2007,14:06,1290.00,1290.25,1290.00,1290.25,17,248
04/04/2007,14:07,1290.00,1290.25,1290.00,1290.00,22,22
04/04/2007,14:08,1290.00,1290.50,1290.00,1290.50,875,19
04/04/2007,14:09,1290.50,1290.75,1290.25,1290.25,93,23
04/04/2007,14:10,1290.25,1290.50,1290.25,1290.50,20,137
04/04/2007,14:11,1290.50,1290.75,1290.50,1290.75,248,401
04/04/2007,14:12,1290.75,1290.75,1290.50,1290.75,70,8
04/04/2007,14:13,1290.50,1290.75,1290.25,1290.75,222,272
04/04/2007,14:14,1290.75,1291.00,1290.50,1291.00,821,568
04/04/2007,14:15,1291.00,1291.00,1290.75,1290.75,360,28
04/04/2007,14:16,1290.75,1291.25,1290.75,1290.75,1015,319
04/04/2007,14:17,1290.75,1291.00,1290.75,1291.00,249,109
04/04/2007,14:18,1290.75,1291.50,1290.75,1291.50,2264,76
04/04/2007,14:19,1291.50,1291.75,1291.25,1291.50,1519,136
04/04/2007,14:20,1291.50,1292.00,1291.50,1291.75,2738,177
04/04/2007,14:21,1291.75,1292.00,1291.50,1291.75,380,640
04/04/2007,14:22,1291.50,1291.75,1291.50,1291.50,124,80
04/04/2007,14:23,1291.75,1291.75,1291.50,1291.50,688,185
04/04/2007,14:24,1291.75,1292.00,1291.50,1291.50,666,740
04/04/2007,14:25,1291.75,1292.00,1291.50,1291.75,479,300
04/04/2007,14:26,1291.75,1291.75,1291.50,1291.50,183,116
04/04/2007,14:27,1291.75,1291.75,1291.00,1291.00,109,2448
04/04/2007,14:28,1291.25,1291.25,1291.00,1291.25,250,146
04/04/2007,14:29,1291.25,1291.50,1291.00,1291.00,573,289
04/04/2007,14:30,1291.25,1291.75,1291.00,1291.50,1079,371
04/04/2007,14:31,1291.50,1291.75,1291.25,1291.50,1425,44
04/04/2007,14:32,1291.50,1291.75,1291.50,1291.75,208,124
04/04/2007,14:33,1291.50,1292.00,1291.50,1291.75,964,606
04/04/2007,14:34,1291.75,1291.75,1291.25,1291.25,375,816
04/04/2007,14:35,1291.25,1291.50,1290.75,1291.00,585,2359
04/04/2007,14:36,1291.00,1291.25,1290.75,1291.25,753,500
04/04/2007,14:37,1291.00,1291.25,1291.00,1291.25,673,57
04/04/2007,14:38,1291.00,1291.25,1291.00,1291.00,1147,277
04/04/2007,14:39,1291.25,1291.25,1290.75,1290.75,247,534
04/04/2007,14:40,1290.75,1291.25,1290.75,1291.25,1212,249
04/04/2007,14:41,1291.25,1291.75,1291.00,1291.50,2218,473
04/04/2007,14:42,1291.50,1291.50,1291.25,1291.25,129,1391
04/04/2007,14:43,1291.25,1291.50,1291.00,1291.25,297,854
04/04/2007,14:44,1291.25,1291.50,1291.25,1291.25,189,721
04/04/2007,14:45,1291.25,1291.25,1291.00,1291.00,143,142
04/04/2007,14:46,1291.00,1291.25,1291.00,1291.00,173,681
04/04/2007,14:47,1291.00,1291.25,1291.00,1291.00,523,91
04/04/2007,14:48,1291.00,1291.25,1291.00,1291.00,68,319
04/04/2007,14:49,1291.25,1291.25,1290.75,1290.75,139,1521
04/04/2007,14:50,1290.75,1291.00,1290.50,1290.75,154,976
04/04/2007,14:51,1290.75,1291.00,1290.50,1290.75,478,183
04/04/2007,14:52,1290.75,1291.00,1290.50,1290.50,187,372
04/04/2007,14:53,1290.50,1290.75,1290.50,1290.75,55,138
04/04/2007,14:54,1290.75,1290.75,1290.25,1290.50,2033,1833
04/04/2007,14:55,1290.50,1290.75,1290.50,1290.50,527,417
04/04/2007,14:56,1290.75,1291.00,1290.50,1290.75,501,195
04/04/2007,14:57,1291.00,1291.00,1290.75,1291.00,262,272
04/04/2007,14:58,1291.00,1291.00,1290.50,1290.75,1254,1663
04/04/2007,14:59,1290.75,1291.00,1290.50,1291.00,3140,418
04/04/2007,15:00,1291.00,1291.00,1290.75,1290.75,1415,4493
04/04/2007,15:01,1291.00,1291.00,1290.50,1290.75,1616,4949
04/04/2007,15:02,1290.75,1291.00,1290.50,1291.00,1965,1206
04/04/2007,15:03,1291.00,1291.00,1290.75,1290.75,2861,1703
04/04/2007,15:04,1291.00,1291.00,1290.50,1290.75,415,1218
04/04/2007,15:05,1290.50,1291.00,1290.50,1291.00,1158,57
04/04/2007,15:06,1291.00,1291.00,1290.75,1290.75,88,535
04/04/2007,15:07,1291.00,1291.00,1290.75,1291.00,238,520
04/04/2007,15:08,1291.00,1291.00,1290.50,1290.75,1353,1287
04/04/2007,15:09,1290.75,1290.75,1290.50,1290.75,1310,470
04/04/2007,15:10,1290.75,1291.00,1290.50,1291.00,2651,437
04/04/2007,15:11,1290.75,1291.00,1290.50,1290.75,148,1014
04/04/2007,15:12,1290.50,1291.00,1290.50,1290.75,1505,399
04/04/2007,15:13,1291.00,1291.00,1290.75,1291.00,1186,385
04/04/2007,15:14,1291.00,1291.00,1290.75,1290.75,1192,921
04/04/2007,15:15,1290.75,1291.25,1290.75,1291.25,3524,1859
04/04/2007,15:16,1291.00,1291.00,1291.00,1291.00,0,3
04/04/2007,15:31,1290.50,1291.00,1290.50,1291.00,368,358
04/04/2007,15:32,1291.00,1291.00,1290.50,1290.50,22,132
04/04/2007,15:33,1290.50,1290.75,1290.50,1290.50,29,3
04/04/2007,15:34,1290.75,1290.75,1290.75,1290.75,73,0
04/04/2007,15:35,1290.75,1290.75,1290.75,1290.75,27,0
04/04/2007,15:36,1290.75,1290.75,1290.75,1290.75,52,0
04/04/2007,15:37,1290.75,1290.75,1290.50,1290.50,188,8
04/04/2007,15:38,1290.75,1290.75,1290.75,1290.75,56,0
04/04/2007,15:39,1290.50,1290.75,1290.50,1290.50,4,22
04/04/2007,15:40,1290.50,1290.50,1290.50,1290.50,0,2
04/04/2007,15:41,1290.50,1290.75,1290.50,1290.75,89,31
04/04/2007,15:42,1290.75,1290.75,1290.75,1290.75,10,0
04/04/2007,15:44,1290.75,1290.75,1290.75,1290.75,2,0
04/04/2007,15:45,1290.75,1290.75,1290.75,1290.75,11,0
04/04/2007,15:46,1290.75,1291.00,1290.75,1291.00,5,0
04/04/2007,15:47,1291.00,1291.00,1291.00,1291.00,2,0
04/04/2007,15:48,1290.75,1290.75,1290.75,1290.75,0,2
04/04/2007,15:49,1291.00,1291.00,1291.00,1291.00,10,0
04/04/2007,15:50,1291.00,1291.00,1291.00,1291.00,100,0
04/04/2007,15:51,1291.00,1291.00,1290.75,1290.75,1,2
04/04/2007,15:52,1290.75,1290.75,1290.75,1290.75,0,31
04/04/2007,15:53,1290.75,1290.75,1290.75,1290.75,0,2
04/04/2007,15:54,1291.00,1291.00,1291.00,1291.00,7,0
04/04/2007,15:55,1291.00,1291.00,1291.00,1291.00,20,0
04/04/2007,15:56,1291.00,1291.00,1291.00,1291.00,5,0
04/04/2007,15:57,1290.75,1290.75,1290.75,1290.75,0,4
04/04/2007,15:58,1291.00,1291.00,1290.75,1290.75,4,1
04/04/2007,15:59,1291.00,1291.00,1291.00,1291.00,12,0
04/04/2007,16:00,1291.00,1291.00,1290.75,1291.00,9,1
04/04/2007,17:01,1290.75,1290.75,1290.75,1290.75,49,0
04/04/2007,17:03,1290.75,1290.75,1290.75,1290.75,9,0
04/04/2007,17:04,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,17:05,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,17:06,1291.00,1291.00,1290.75,1290.75,1,35
04/04/2007,17:07,1290.75,1291.00,1290.75,1291.00,7,3
04/04/2007,17:09,1291.00,1291.00,1291.00,1291.00,1,0
04/04/2007,17:10,1291.00,1291.00,1291.00,1291.00,210,0
04/04/2007,17:11,1290.75,1290.75,1290.75,1290.75,0,4
04/04/2007,17:16,1290.75,1291.00,1290.75,1291.00,1,4
04/04/2007,17:17,1290.75,1290.75,1290.75,1290.75,0,1
04/04/2007,17:20,1291.00,1291.00,1291.00,1291.00,14,0
04/04/2007,17:22,1290.75,1291.00,1290.75,1291.00,3,1
04/04/2007,17:23,1291.00,1291.00,1291.00,1291.00,4,0
04/04/2007,17:25,1290.75,1290.75,1290.75,1290.75,0,2
04/04/2007,17:27,1290.75,1290.75,1290.75,1290.75,0,1
04/04/2007,17:28,1290.75,1290.75,1290.75,1290.75,0,1
04/04/2007,17:32,1290.75,1290.75,1290.75,1290.75,0,26
04/04/2007,17:33,1291.00,1291.00,1291.00,1291.00,1,0
04/04/2007,17:34,1290.75,1290.75,1290.75,1290.75,0,11
04/04/2007,17:35,1291.00,1291.00,1290.75,1290.75,13,2
04/04/2007,17:37,1290.75,1290.75,1290.75,1290.75,0,5
04/04/2007,17:45,1290.75,1290.75,1290.75,1290.75,0,1
04/04/2007,17:49,1291.00,1291.00,1291.00,1291.00,1,0
04/04/2007,17:52,1290.75,1290.75,1290.75,1290.75,0,5
04/04/2007,17:53,1290.75,1290.75,1290.75,1290.75,0,7
04/04/2007,17:56,1290.75,1290.75,1290.75,1290.75,0,31
04/04/2007,17:57,1290.75,1290.75,1290.75,1290.75,0,5
04/04/2007,17:58,1290.75,1290.75,1290.75,1290.75,0,17
04/04/2007,18:02,1290.75,1290.75,1290.75,1290.75,0,1
04/04/2007,18:06,1290.75,1290.75,1290.75,1290.75,0,30
04/04/2007,18:09,1290.75,1290.75,1290.50,1290.50,0,2
04/04/2007,18:10,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,18:11,1290.75,1290.75,1290.75,1290.75,2,0
04/04/2007,18:12,1290.75,1290.75,1290.50,1290.50,1,26
04/04/2007,18:13,1290.50,1290.50,1290.50,1290.50,0,75
04/04/2007,18:14,1290.50,1290.75,1290.50,1290.75,20,130
04/04/2007,18:16,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,18:25,1290.50,1290.50,1290.50,1290.50,0,2
04/04/2007,18:28,1290.75,1290.75,1290.75,1290.75,2,0
04/04/2007,18:29,1290.50,1290.50,1290.50,1290.50,0,2
04/04/2007,18:30,1290.50,1290.50,1290.50,1290.50,0,32
04/04/2007,18:32,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,18:33,1290.75,1290.75,1290.50,1290.50,2,1
04/04/2007,18:35,1290.50,1290.75,1290.50,1290.75,1,2
04/04/2007,18:37,1290.50,1290.50,1290.50,1290.50,0,1
04/04/2007,18:42,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,18:44,1290.75,1290.75,1290.50,1290.50,10,18
04/04/2007,18:46,1290.50,1290.50,1290.50,1290.50,0,13
04/04/2007,18:49,1290.50,1290.50,1290.50,1290.50,0,10
04/04/2007,18:52,1290.50,1290.50,1290.50,1290.50,0,3
04/04/2007,18:53,1290.75,1290.75,1290.75,1290.75,2,0
04/04/2007,18:55,1290.75,1290.75,1290.75,1290.75,40,0
04/04/2007,18:56,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,19:01,1290.75,1290.75,1290.75,1290.75,1,0
04/04/2007,19:04,1290.50,1290.50,1290.50,1290.50,0,6
04/04/2007,19:05,1290.50,1290.50,1290.50,1290.50,0,5
04/04/2007,19:06,1290.50,1290.50,1290.25,1290.25,0,19
04/04/2007,19:08,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,19:09,1290.50,1290.50,1290.50,1290.50,20,0
04/04/2007,19:10,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,19:12,1290.50,1290.50,1290.50,1290.50,11,0
04/04/2007,19:17,1290.50,1290.50,1290.50,1290.50,3,0
04/04/2007,19:18,1290.25,1290.50,1290.25,1290.50,13,1
04/04/2007,19:19,1290.50,1290.75,1290.50,1290.75,3,0
04/04/2007,19:21,1290.75,1290.75,1290.75,1290.75,27,0
04/04/2007,19:28,1290.50,1290.50,1290.50,1290.50,0,95
04/04/2007,19:30,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,19:31,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,19:33,1290.50,1290.50,1290.25,1290.25,1,1
04/04/2007,19:34,1290.25,1290.25,1290.25,1290.25,0,50
04/04/2007,19:35,1290.25,1290.25,1290.25,1290.25,0,5
04/04/2007,19:36,1290.25,1290.25,1290.25,1290.25,0,12
04/04/2007,19:38,1290.25,1290.25,1290.00,1290.00,0,74
04/04/2007,19:39,1290.25,1290.25,1290.00,1290.00,10,8
04/04/2007,19:40,1290.25,1290.25,1290.25,1290.25,10,0
04/04/2007,19:41,1290.25,1290.25,1290.25,1290.25,79,0
04/04/2007,19:43,1290.25,1290.25,1290.25,1290.25,37,0
04/04/2007,19:45,1290.25,1290.25,1290.25,1290.25,98,0
04/04/2007,19:47,1290.00,1290.00,1290.00,1290.00,0,1
04/04/2007,19:48,1290.00,1290.00,1290.00,1290.00,0,2
04/04/2007,19:49,1290.00,1290.00,1290.00,1290.00,0,2
04/04/2007,19:51,1290.25,1290.25,1290.25,1290.25,156,0
04/04/2007,19:52,1290.00,1290.00,1290.00,1290.00,0,1
04/04/2007,19:53,1290.25,1290.25,1290.25,1290.25,18,0
04/04/2007,19:54,1290.25,1290.25,1290.25,1290.25,21,0
04/04/2007,19:55,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,19:58,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,19:59,1290.50,1290.50,1290.25,1290.25,4,25
04/04/2007,20:01,1290.50,1290.50,1290.25,1290.25,2,2
04/04/2007,20:03,1290.25,1290.25,1290.25,1290.25,0,13
04/04/2007,20:04,1290.25,1290.25,1290.25,1290.25,0,5
04/04/2007,20:08,1290.25,1290.25,1290.25,1290.25,0,5
04/04/2007,20:11,1290.50,1290.50,1290.50,1290.50,27,0
04/04/2007,20:14,1290.50,1290.50,1290.50,1290.50,3,0
04/04/2007,20:18,1290.25,1290.50,1290.25,1290.50,60,1
04/04/2007,20:27,1290.25,1290.50,1290.25,1290.50,2,3
04/04/2007,20:30,1290.50,1290.50,1290.50,1290.50,3,0
04/04/2007,20:31,1290.25,1290.25,1290.25,1290.25,0,4
04/04/2007,20:33,1290.25,1290.25,1290.25,1290.25,0,39
04/04/2007,20:34,1290.25,1290.25,1290.25,1290.25,0,5
04/04/2007,20:35,1290.25,1290.25,1290.25,1290.25,0,5
04/04/2007,20:40,1290.25,1290.25,1290.25,1290.25,0,2
04/04/2007,20:41,1290.25,1290.25,1290.25,1290.25,0,11
04/04/2007,20:46,1290.00,1290.00,1290.00,1290.00,0,16
04/04/2007,20:47,1290.25,1290.25,1290.25,1290.25,4,0
04/04/2007,20:48,1290.00,1290.00,1290.00,1290.00,0,4
04/04/2007,20:53,1290.00,1290.00,1290.00,1290.00,0,75
04/04/2007,20:54,1290.00,1290.00,1290.00,1290.00,0,5
04/04/2007,20:56,1290.25,1290.25,1290.25,1290.25,57,0
04/04/2007,21:02,1290.25,1290.50,1290.25,1290.50,2,0
04/04/2007,21:08,1290.25,1290.25,1290.25,1290.25,0,50
04/04/2007,21:10,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,21:11,1290.25,1290.25,1290.25,1290.25,0,2
04/04/2007,21:12,1290.25,1290.25,1290.25,1290.25,0,2
04/04/2007,21:13,1290.25,1290.25,1290.25,1290.25,0,3
04/04/2007,21:14,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,21:17,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,21:18,1290.25,1290.25,1290.25,1290.25,0,11
04/04/2007,21:21,1290.25,1290.25,1290.25,1290.25,0,3
04/04/2007,21:28,1290.25,1290.25,1290.25,1290.25,0,10
04/04/2007,21:31,1290.25,1290.25,1290.00,1290.00,0,4
04/04/2007,21:33,1290.25,1290.25,1290.25,1290.25,7,0
04/04/2007,21:34,1290.25,1290.25,1290.25,1290.25,4,0
04/04/2007,21:37,1290.25,1290.25,1290.25,1290.25,13,0
04/04/2007,21:45,1290.25,1290.25,1290.25,1290.25,14,0
04/04/2007,21:47,1290.25,1290.25,1290.25,1290.25,2,0
04/04/2007,21:48,1290.25,1290.25,1290.25,1290.25,1,0
04/04/2007,21:50,1290.25,1290.25,1290.25,1290.25,4,0
04/04/2007,21:56,1290.25,1290.25,1290.25,1290.25,1,0
04/04/2007,21:59,1290.25,1290.25,1290.25,1290.25,2,0
04/04/2007,22:05,1290.25,1290.25,1290.00,1290.00,22,1
04/04/2007,22:07,1290.00,1290.00,1290.00,1290.00,0,1
04/04/2007,22:09,1290.00,1290.00,1290.00,1290.00,0,2
04/04/2007,22:11,1290.25,1290.25,1290.25,1290.25,1,0
04/04/2007,22:12,1290.25,1290.25,1290.00,1290.25,62,8
04/04/2007,22:13,1290.25,1290.25,1290.25,1290.25,5,0
04/04/2007,22:14,1290.25,1290.25,1290.25,1290.25,20,0
04/04/2007,22:18,1290.50,1290.50,1290.25,1290.25,2,1
04/04/2007,22:19,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,22:33,1290.50,1290.50,1290.50,1290.50,5,0
04/04/2007,22:34,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,22:35,1290.50,1290.50,1290.50,1290.50,2,0
04/04/2007,22:37,1290.25,1290.50,1290.25,1290.50,1,1
04/04/2007,22:38,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,22:47,1290.50,1290.50,1290.50,1290.50,2,0
04/04/2007,22:48,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,22:49,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,22:53,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,22:56,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,22:57,1290.25,1290.25,1290.25,1290.25,0,8
04/04/2007,22:58,1290.25,1290.25,1290.25,1290.25,0,70
04/04/2007,22:59,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:00,1290.25,1290.25,1290.25,1290.25,0,2
04/04/2007,23:01,1290.50,1290.50,1290.50,1290.50,1,0
04/04/2007,23:02,1290.25,1290.25,1290.25,1290.25,0,47
04/04/2007,23:04,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:09,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:10,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:14,1290.25,1290.25,1290.25,1290.25,0,15
04/04/2007,23:20,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:22,1290.25,1290.25,1290.25,1290.25,0,3
04/04/2007,23:23,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:28,1290.25,1290.25,1290.25,1290.25,0,48
04/04/2007,23:29,1290.25,1290.25,1290.25,1290.25,0,3
04/04/2007,23:44,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:45,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:46,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:48,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:49,1290.25,1290.50,1290.25,1290.50,41,69
04/04/2007,23:51,1290.25,1290.25,1290.25,1290.25,0,39
04/04/2007,23:52,1290.25,1290.25,1290.25,1290.25,0,1
04/04/2007,23:53,1290.00,1290.00,1290.00,1290.00,0,1
04/04/2007,23:54,1290.25,1290.25,1290.00,1290.00,1,1
04/04/2007,23:56,1290.25,1290.25,1290.25,1290.25,1,0
04/04/2007,23:58,1290.25,1290.25,1290.25,1290.25,2,0
04/04/2007,23:59,1290.25,1290.25,1290.25,1290.25,1,0
04/05/2007,00:00,1290.25,1290.25,1290.00,1290.00,1,2
04/05/2007,00:02,1290.00,1290.25,1290.00,1290.25,6,1
04/05/2007,00:04,1290.25,1290.25,1290.25,1290.25,31,0
04/05/2007,00:11,1290.25,1290.25,1290.25,1290.25,1,0
04/05/2007,00:18,1290.25,1290.50,1290.25,1290.50,7,0
04/05/2007,00:19,1290.25,1290.25,1290.25,1290.25,0,5
04/05/2007,00:20,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,00:23,1290.25,1290.25,1290.25,1290.25,0,1
04/05/2007,00:25,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,00:29,1290.50,1290.50,1290.50,1290.50,4,0
04/05/2007,00:31,1290.50,1290.50,1290.50,1290.50,10,0
04/05/2007,00:36,1290.50,1290.50,1290.50,1290.50,59,0
04/05/2007,00:37,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,00:39,1290.50,1290.50,1290.50,1290.50,5,0
04/05/2007,00:40,1290.75,1290.75,1290.75,1290.75,41,0
04/05/2007,00:41,1290.75,1290.75,1290.75,1290.75,1,0
04/05/2007,00:43,1290.75,1290.75,1290.75,1290.75,51,0
04/05/2007,00:44,1290.75,1290.75,1290.75,1290.75,12,0
04/05/2007,00:48,1290.75,1290.75,1290.75,1290.75,4,0
04/05/2007,00:49,1290.75,1290.75,1290.75,1290.75,3,0
04/05/2007,00:53,1290.50,1290.50,1290.50,1290.50,0,3
04/05/2007,00:54,1290.50,1290.50,1290.50,1290.50,0,3
04/05/2007,00:55,1290.50,1290.50,1290.50,1290.50,0,3
04/05/2007,00:56,1290.50,1290.50,1290.50,1290.50,0,2
04/05/2007,00:57,1290.50,1290.50,1290.50,1290.50,0,11
04/05/2007,01:01,1290.75,1290.75,1290.50,1290.75,106,5
04/05/2007,01:02,1290.75,1290.75,1290.75,1290.75,7,0
04/05/2007,01:07,1290.75,1290.75,1290.75,1290.75,72,0
04/05/2007,01:08,1290.75,1290.75,1290.75,1290.75,18,0
04/05/2007,01:09,1290.75,1290.75,1290.75,1290.75,2,0
04/05/2007,01:11,1290.75,1290.75,1290.75,1290.75,2,0
04/05/2007,01:14,1290.75,1290.75,1290.75,1290.75,24,0
04/05/2007,01:15,1290.50,1290.50,1290.50,1290.50,0,1
04/05/2007,01:16,1290.50,1290.50,1290.50,1290.50,0,57
04/05/2007,01:17,1290.25,1290.50,1290.25,1290.50,9,50
04/05/2007,01:18,1290.50,1290.50,1290.50,1290.50,18,0
04/05/2007,01:20,1290.50,1290.50,1290.50,1290.50,11,0
04/05/2007,01:21,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:22,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:24,1290.50,1290.50,1290.50,1290.50,2,0
04/05/2007,01:32,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:33,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:34,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:36,1290.25,1290.25,1290.25,1290.25,0,1
04/05/2007,01:40,1290.25,1290.25,1290.25,1290.25,0,27
04/05/2007,01:43,1290.25,1290.25,1290.25,1290.25,0,1
04/05/2007,01:44,1290.50,1290.50,1290.50,1290.50,11,0
04/05/2007,01:45,1290.50,1290.50,1290.50,1290.50,35,0
04/05/2007,01:46,1290.50,1290.50,1290.50,1290.50,11,0
04/05/2007,01:50,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:52,1290.25,1290.25,1290.25,1290.25,0,8
04/05/2007,01:53,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:55,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,01:56,1290.25,1290.25,1290.25,1290.25,0,5
04/05/2007,01:57,1290.25,1290.25,1290.25,1290.25,0,15
04/05/2007,01:58,1290.25,1290.25,1290.25,1290.25,0,2
04/05/2007,01:59,1290.25,1290.25,1290.00,1290.00,0,45
04/05/2007,02:00,1290.25,1290.25,1290.25,1290.25,4,0
04/05/2007,02:01,1290.25,1290.50,1290.25,1290.25,92,56
04/05/2007,02:02,1290.25,1290.25,1290.00,1290.00,0,3
04/05/2007,02:03,1290.25,1290.25,1290.25,1290.25,91,0
04/05/2007,02:04,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,02:05,1290.50,1290.50,1290.50,1290.50,5,0
04/05/2007,02:06,1290.25,1290.25,1290.25,1290.25,0,7
04/05/2007,02:07,1290.00,1290.00,1290.00,1290.00,0,210
04/05/2007,02:08,1289.75,1290.00,1289.75,1289.75,77,1066
04/05/2007,02:09,1289.75,1290.00,1289.75,1290.00,2,3
04/05/2007,02:10,1290.00,1290.00,1289.75,1290.00,216,92
04/05/2007,02:14,1290.00,1290.00,1290.00,1290.00,80,0
04/05/2007,02:15,1290.00,1290.00,1290.00,1290.00,47,0
04/05/2007,02:16,1290.00,1290.00,1290.00,1290.00,35,0
04/05/2007,02:17,1290.00,1290.25,1290.00,1290.00,7,133
04/05/2007,02:18,1290.00,1290.00,1290.00,1290.00,0,2
04/05/2007,02:19,1290.00,1290.00,1290.00,1290.00,0,28
04/05/2007,02:20,1290.00,1290.00,1290.00,1290.00,0,2
04/05/2007,02:21,1289.75,1290.00,1289.75,1290.00,3,8
04/05/2007,02:24,1290.00,1290.00,1289.75,1290.00,30,2
04/05/2007,02:25,1290.00,1290.00,1290.00,1290.00,216,0
04/05/2007,02:26,1290.25,1290.25,1290.25,1290.25,5,0
04/05/2007,02:27,1290.00,1290.00,1290.00,1290.00,0,19
04/05/2007,02:29,1290.00,1290.00,1290.00,1290.00,0,25
04/05/2007,02:30,1290.00,1290.00,1290.00,1290.00,0,58
04/05/2007,02:33,1289.75,1289.75,1289.75,1289.75,0,27
04/05/2007,02:34,1290.00,1290.00,1290.00,1290.00,2,0
04/05/2007,02:37,1290.00,1290.00,1290.00,1290.00,4,0
04/05/2007,02:41,1290.00,1290.00,1290.00,1290.00,161,0
04/05/2007,02:42,1290.00,1290.25,1290.00,1290.00,17,113
04/05/2007,02:43,1290.00,1290.00,1290.00,1290.00,0,128
04/05/2007,02:44,1290.00,1290.00,1290.00,1290.00,0,12
04/05/2007,02:45,1290.00,1290.00,1290.00,1290.00,0,16
04/05/2007,02:46,1289.75,1290.00,1289.75,1290.00,1,2
04/05/2007,02:50,1290.00,1290.00,1290.00,1290.00,55,0
04/05/2007,02:51,1290.00,1290.00,1290.00,1290.00,65,0
04/05/2007,02:52,1290.25,1290.25,1290.00,1290.00,1,41
04/05/2007,02:53,1289.75,1289.75,1289.75,1289.75,0,41
04/05/2007,02:56,1289.75,1290.00,1289.75,1290.00,4,261
04/05/2007,02:57,1290.00,1290.00,1289.50,1289.75,37,32
04/05/2007,02:58,1289.75,1289.75,1289.75,1289.75,88,0
04/05/2007,03:00,1289.75,1290.00,1289.75,1290.00,28,0
04/05/2007,03:02,1289.75,1289.75,1289.75,1289.75,0,1
04/05/2007,03:03,1289.75,1290.00,1289.75,1290.00,1,118
04/05/2007,03:04,1289.75,1290.00,1289.75,1290.00,1,22
04/05/2007,03:05,1289.75,1289.75,1289.75,1289.75,0,106
04/05/2007,03:06,1290.00,1290.00,1290.00,1290.00,18,0
04/05/2007,03:07,1290.00,1290.00,1290.00,1290.00,13,0
04/05/2007,03:09,1290.00,1290.00,1290.00,1290.00,10,0
04/05/2007,03:10,1289.75,1290.00,1289.75,1290.00,1,1
04/05/2007,03:13,1290.00,1290.00,1290.00,1290.00,2,0
04/05/2007,03:14,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,03:15,1290.00,1290.00,1290.00,1290.00,156,0
04/05/2007,03:16,1290.25,1290.25,1290.00,1290.00,2,25
04/05/2007,03:17,1290.00,1290.00,1290.00,1290.00,0,425
04/05/2007,03:20,1289.75,1290.00,1289.75,1290.00,1,9
04/05/2007,03:21,1290.00,1290.00,1289.75,1290.00,72,1
04/05/2007,03:22,1290.00,1290.25,1290.00,1290.25,11,0
04/05/2007,03:23,1289.75,1290.00,1289.75,1290.00,1,100
04/05/2007,03:26,1290.00,1290.00,1290.00,1290.00,30,0
04/05/2007,03:30,1290.00,1290.00,1290.00,1290.00,12,0
04/05/2007,03:31,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,03:33,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,03:35,1290.00,1290.00,1289.75,1289.75,50,1
04/05/2007,03:37,1290.00,1290.00,1290.00,1290.00,12,0
04/05/2007,03:39,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,03:41,1290.00,1290.25,1290.00,1290.25,61,0
04/05/2007,03:42,1290.00,1290.25,1290.00,1290.25,1,53
04/05/2007,03:43,1290.00,1290.00,1290.00,1290.00,0,10
04/05/2007,03:44,1290.00,1290.00,1290.00,1290.00,0,14
04/05/2007,03:45,1290.00,1290.00,1290.00,1290.00,0,20
04/05/2007,03:46,1290.00,1290.00,1290.00,1290.00,0,6
04/05/2007,03:47,1289.75,1289.75,1289.75,1289.75,0,1
04/05/2007,03:48,1290.00,1290.00,1290.00,1290.00,15,0
04/05/2007,03:50,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,03:51,1289.75,1290.00,1289.75,1290.00,18,7
04/05/2007,03:52,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,03:53,1290.00,1290.00,1290.00,1290.00,58,0
04/05/2007,03:54,1290.25,1290.25,1290.00,1290.00,1,1
04/05/2007,03:56,1290.25,1290.25,1290.25,1290.25,1,0
04/05/2007,03:58,1290.00,1290.00,1290.00,1290.00,0,1
04/05/2007,04:00,1290.25,1290.25,1290.25,1290.25,30,0
04/05/2007,04:01,1290.25,1290.25,1290.25,1290.25,2,0
04/05/2007,04:02,1290.25,1290.25,1290.00,1290.00,2,37
04/05/2007,04:03,1290.00,1290.00,1290.00,1290.00,0,17
04/05/2007,04:05,1290.00,1290.00,1290.00,1290.00,0,59
04/05/2007,04:06,1289.75,1289.75,1289.75,1289.75,0,2
04/05/2007,04:07,1290.00,1290.00,1290.00,1290.00,7,0
04/05/2007,04:08,1290.00,1290.00,1290.00,1290.00,5,0
04/05/2007,04:09,1290.00,1290.00,1290.00,1290.00,12,0
04/05/2007,04:16,1290.00,1290.25,1290.00,1290.25,11,0
04/05/2007,04:17,1290.00,1290.00,1290.00,1290.00,0,1
04/05/2007,04:20,1290.25,1290.25,1290.25,1290.25,1,0
04/05/2007,04:21,1290.00,1290.00,1290.00,1290.00,0,6
04/05/2007,04:23,1290.00,1290.00,1290.00,1290.00,0,13
04/05/2007,04:24,1290.00,1290.00,1289.75,1289.75,0,7
04/05/2007,04:25,1290.00,1290.00,1290.00,1290.00,5,0
04/05/2007,04:26,1289.75,1289.75,1289.50,1289.50,11,276
04/05/2007,04:27,1289.50,1289.75,1289.50,1289.75,11,3
04/05/2007,04:28,1289.75,1289.75,1289.75,1289.75,106,0
04/05/2007,04:29,1289.75,1290.00,1289.75,1289.75,22,4
04/05/2007,04:31,1289.75,1289.75,1289.75,1289.75,0,48
04/05/2007,04:32,1289.75,1289.75,1289.75,1289.75,0,49
04/05/2007,04:34,1289.75,1289.75,1289.50,1289.75,1,45
04/05/2007,04:36,1289.75,1290.00,1289.75,1290.00,52,0
04/05/2007,04:37,1289.75,1289.75,1289.50,1289.50,0,2
04/05/2007,04:38,1289.75,1289.75,1289.75,1289.75,5,0
04/05/2007,04:39,1289.75,1289.75,1289.75,1289.75,1,0
04/05/2007,04:40,1289.50,1289.75,1289.50,1289.50,5,3
04/05/2007,04:41,1289.50,1289.75,1289.50,1289.75,20,5
04/05/2007,04:42,1289.75,1289.75,1289.75,1289.75,38,0
04/05/2007,04:43,1289.75,1289.75,1289.75,1289.75,1,0
04/05/2007,04:44,1289.75,1289.75,1289.75,1289.75,44,0
04/05/2007,04:46,1289.75,1289.75,1289.75,1289.75,20,0
04/05/2007,04:47,1289.75,1289.75,1289.75,1289.75,2,0
04/05/2007,04:48,1289.75,1289.75,1289.75,1289.75,5,0
04/05/2007,04:49,1289.75,1289.75,1289.75,1289.75,100,0
04/05/2007,04:50,1289.50,1289.50,1289.50,1289.50,0,10
04/05/2007,04:51,1289.75,1289.75,1289.75,1289.75,1,0
04/05/2007,04:52,1289.50,1289.75,1289.50,1289.75,1,2
04/05/2007,04:55,1289.75,1289.75,1289.75,1289.75,105,0
04/05/2007,04:56,1289.75,1289.75,1289.75,1289.75,24,0
04/05/2007,04:59,1289.50,1289.50,1289.50,1289.50,0,221
04/05/2007,05:00,1289.50,1289.50,1289.50,1289.50,0,10
04/05/2007,05:01,1289.50,1289.50,1289.50,1289.50,0,3
04/05/2007,05:02,1289.50,1289.50,1289.50,1289.50,0,6
04/05/2007,05:03,1289.50,1289.75,1289.50,1289.75,1,1
04/05/2007,05:04,1289.50,1289.50,1289.50,1289.50,0,1
04/05/2007,05:05,1289.50,1289.50,1289.50,1289.50,0,1
04/05/2007,05:06,1289.50,1289.50,1289.50,1289.50,0,197
04/05/2007,05:07,1289.75,1289.75,1289.50,1289.50,24,1
04/05/2007,05:09,1289.75,1289.75,1289.50,1289.50,1,4
04/05/2007,05:10,1289.50,1289.50,1289.50,1289.50,0,2
04/05/2007,05:12,1289.75,1289.75,1289.75,1289.75,23,0
04/05/2007,05:13,1289.75,1289.75,1289.75,1289.75,70,0
04/05/2007,05:14,1289.75,1289.75,1289.75,1289.75,5,0
04/05/2007,05:15,1289.75,1289.75,1289.75,1289.75,12,0
04/05/2007,05:16,1289.75,1290.00,1289.75,1290.00,87,5
04/05/2007,05:17,1290.00,1290.00,1290.00,1290.00,3,0
04/05/2007,05:18,1289.75,1289.75,1289.75,1289.75,0,2
04/05/2007,05:19,1289.75,1290.00,1289.75,1290.00,1,7
04/05/2007,05:21,1289.75,1289.75,1289.75,1289.75,0,2
04/05/2007,05:22,1290.00,1290.00,1290.00,1290.00,10,0
04/05/2007,05:24,1290.00,1290.00,1289.75,1289.75,5,10
04/05/2007,05:25,1289.75,1290.00,1289.75,1290.00,1,1
04/05/2007,05:26,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,05:28,1289.75,1289.75,1289.75,1289.75,0,17
04/05/2007,05:29,1289.75,1289.75,1289.75,1289.75,0,2
04/05/2007,05:30,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,05:32,1290.00,1290.00,1289.75,1289.75,50,1
04/05/2007,05:33,1289.75,1289.75,1289.75,1289.75,0,4
04/05/2007,05:35,1289.75,1289.75,1289.75,1289.75,0,4
04/05/2007,05:36,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,05:37,1290.00,1290.00,1290.00,1290.00,2,0
04/05/2007,05:38,1290.00,1290.00,1290.00,1290.00,1,0
04/05/2007,05:39,1289.75,1289.75,1289.75,1289.75,0,10
04/05/2007,05:41,1290.00,1290.00,1289.75,1289.75,1,1
04/05/2007,05:44,1290.00,1290.00,1290.00,1290.00,2,0
04/05/2007,05:46,1290.00,1290.00,1290.00,1290.00,62,0
04/05/2007,05:47,1290.00,1290.25,1290.00,1290.00,52,5
04/05/2007,05:48,1290.00,1290.00,1290.00,1290.00,0,15
04/05/2007,05:49,1290.25,1290.25,1290.25,1290.25,2,0
04/05/2007,05:51,1290.00,1290.00,1290.00,1290.00,0,57
04/05/2007,05:52,1290.00,1290.00,1290.00,1290.00,0,3
04/05/2007,05:54,1290.00,1290.00,1290.00,1290.00,0,3
04/05/2007,05:57,1290.00,1290.00,1290.00,1290.00,0,16
04/05/2007,05:58,1290.00,1290.00,1290.00,1290.00,0,1
04/05/2007,05:59,1290.00,1290.00,1290.00,1290.00,0,16
04/05/2007,06:00,1290.00,1290.00,1290.00,1290.00,0,6
04/05/2007,06:01,1290.00,1290.50,1290.00,1290.25,464,135
04/05/2007,06:02,1290.25,1290.25,1290.00,1290.25,107,12
04/05/2007,06:03,1290.50,1290.50,1290.25,1290.50,160,15
04/05/2007,06:04,1290.50,1290.50,1290.25,1290.25,69,55
04/05/2007,06:05,1290.25,1290.50,1290.25,1290.25,25,101
04/05/2007,06:06,1290.25,1290.25,1290.00,1290.25,13,3
04/05/2007,06:07,1290.25,1290.25,1290.25,1290.25,8,0
04/05/2007,06:08,1290.25,1290.75,1290.25,1290.75,1156,3
04/05/2007,06:09,1291.00,1291.00,1290.75,1290.75,215,125
04/05/2007,06:10,1290.75,1290.75,1290.75,1290.75,0,57
04/05/2007,06:12,1290.50,1290.50,1290.50,1290.50,0,5
04/05/2007,06:13,1290.75,1290.75,1290.50,1290.50,25,218
04/05/2007,06:14,1290.50,1290.50,1290.25,1290.50,4,137
04/05/2007,06:15,1290.50,1290.50,1290.50,1290.50,2,0
04/05/2007,06:16,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,06:17,1290.50,1290.75,1290.50,1290.75,17,0
04/05/2007,06:18,1290.50,1290.50,1290.50,1290.50,0,20
04/05/2007,06:19,1290.75,1290.75,1290.75,1290.75,2,0
04/05/2007,06:21,1290.75,1290.75,1290.75,1290.75,30,0
04/05/2007,06:22,1290.75,1290.75,1290.75,1290.75,14,0
04/05/2007,06:24,1290.50,1290.50,1290.50,1290.50,0,124
04/05/2007,06:25,1290.50,1290.50,1290.25,1290.25,0,159
04/05/2007,06:26,1290.25,1290.50,1290.25,1290.50,170,1
04/05/2007,06:27,1290.50,1290.75,1290.50,1290.75,91,1
04/05/2007,06:29,1290.75,1290.75,1290.50,1290.50,6,59
04/05/2007,06:30,1290.25,1290.25,1290.25,1290.25,0,2
04/05/2007,06:31,1290.50,1290.50,1290.50,1290.50,19,0
04/05/2007,06:32,1290.50,1290.50,1290.50,1290.50,1,0
04/05/2007,06:33,1290.75,1290.75,1290.75,1290.75,119,0
04/05/2007,06:35,1291.00,1291.00,1290.75,1290.75,1,41
04/05/2007,06:36,1290.75,1290.75,1290.50,1290.50,0,86
04/05/2007,06:37,1290.50,1290.50,1290.25,1290.25,0,13
04/05/2007,06:38,1290.50,1290.50,1290.50,1290.50,50,0
04/05/2007,06:39,1290.50,1290.50,1290.50,1290.50,9,0
04/05/2007,06:40,1290.25,1290.25,1290.25,1290.25,0,100
04/05/2007,06:41,1290.25,1290.50,1290.25,1290.50,13,1
04/05/2007,06:42,1290.50,1290.50,1290.25,1290.25,66,4
04/05/2007,06:43,1290.50,1290.50,1290.25,1290.25,4,113
04/05/2007,06:44,1290.25,1290.50,1290.25,1290.50,44,37
04/05/2007,06:45,1290.50,1290.50,1290.25,1290.50,85,1
04/05/2007,06:46,1290.50,1290.50,1290.50,1290.50,11,0
04/05/2007,06:47,1290.50,1290.50,1290.50,1290.50,56,0
04/05/2007,06:48,1290.50,1290.75,1290.50,1290.50,4,32
04/05/2007,06:49,1290.50,1290.50,1290.50,1290.50,0,3
04/05/2007,06:50,1290.50,1290.50,1290.50,1290.50,0,60
04/05/2007,06:51,1290.75,1290.75,1290.75,1290.75,2,0
04/05/2007,06:52,1290.50,1290.50,1290.50,1290.50,0,152
04/05/2007,06:53,1290.50,1290.50,1290.25,1290.25,0,11
04/05/2007,06:54,1290.50,1290.50,1290.50,1290.50,80,0
04/05/2007,06:55,1290.50,1290.75,1290.50,1290.50,28,39
04/05/2007,06:58,1290.50,1290.50,1290.25,1290.25,0,5
04/05/2007,06:59,1290.25,1290.25,1290.25,1290.25,0,10
04/05/2007,07:00,1290.50,1290.75,1290.50,1290.50,47,1
04/05/2007,07:01,1290.50,1290.75,1290.50,1290.75,52,10
04/05/2007,07:02,1290.75,1290.75,1290.50,1290.75,29,2
04/05/2007,07:03,1290.50,1290.75,1290.50,1290.75,6,26
04/05/2007,07:04,1290.75,1290.75,1290.50,1290.75,105,3
04/05/2007,07:05,1290.75,1291.00,1290.50,1290.75,169,2
04/05/2007,07:06,1290.75,1291.00,1290.75,1290.75,50,107
04/05/2007,07:07,1290.75,1290.75,1290.75,1290.75,0,28
04/05/2007,07:08,1291.00,1291.00,1290.75,1290.75,1,21
04/05/2007,07:09,1291.00,1291.00,1290.75,1290.75,2,46
04/05/2007,07:10,1291.00,1291.00,1291.00,1291.00,1,0
04/05/2007,07:11,1291.00,1291.00,1291.00,1291.00,273,0
04/05/2007,07:12,1291.00,1291.25,1291.00,1291.25,740,22
04/05/2007,07:13,1291.00,1291.25,1291.00,1291.00,2,26
04/05/2007,07:14,1291.00,1291.25,1291.00,1291.25,3,13
04/05/2007,07:15,1291.25,1291.25,1291.00,1291.00,3,1
04/05/2007,07:16,1291.00,1291.00,1291.00,1291.00,0,6
04/05/2007,07:17,1291.25,1291.25,1291.00,1291.00,8,196
04/05/2007,07:18,1291.00,1291.00,1291.00,1291.00,0,12
04/05/2007,07:19,1291.00,1291.00,1290.75,1290.75,0,6
04/05/2007,07:21,1290.75,1290.75,1290.75,1290.75,0,10
04/05/2007,07:22,1290.75,1291.00,1290.75,1290.75,10,337
04/05/2007,07:23,1290.50,1290.75,1290.50,1290.50,47,30
04/05/2007,07:24,1290.50,1291.00,1290.50,1291.00,506,30
04/05/2007,07:25,1291.00,1291.25,1290.75,1291.00,172,25
04/05/2007,07:26,1291.00,1291.00,1291.00,1291.00,140,0
04/05/2007,07:27,1291.00,1291.00,1291.00,1291.00,181,0
04/05/2007,07:28,1291.00,1291.25,1291.00,1291.25,242,12
04/05/2007,07:29,1291.00,1291.25,1291.00,1291.00,8,210
04/05/2007,07:30,1291.00,1291.25,1291.00,1291.00,3,216
04/05/2007,07:31,1291.00,1291.50,1290.75,1291.25,598,287
04/05/2007,07:32,1291.00,1291.25,1291.00,1291.00,10,147
04/05/2007,07:33,1291.00,1291.00,1290.50,1290.75,42,179
04/05/2007,07:34,1290.75,1290.75,1290.50,1290.50,20,44
04/05/2007,07:35,1290.50,1290.75,1290.50,1290.50,32,142
04/05/2007,07:36,1290.50,1290.75,1290.50,1290.75,103,6
04/05/2007,07:37,1290.75,1290.75,1290.50,1290.75,61,6
04/05/2007,07:38,1290.50,1290.75,1290.50,1290.75,21,2
04/05/2007,07:40,1290.50,1290.75,1290.50,1290.75,1,6
04/05/2007,07:41,1290.50,1291.00,1290.50,1291.00,294,14
04/05/2007,07:42,1291.00,1291.00,1291.00,1291.00,16,0
04/05/2007,07:43,1290.75,1290.75,1290.75,1290.75,0,16
04/05/2007,07:44,1290.75,1291.00,1290.50,1290.50,30,328
04/05/2007,07:45,1290.50,1290.50,1290.50,1290.50,0,183
04/05/2007,07:46,1290.50,1290.50,1290.50,1290.50,0,65
04/05/2007,07:47,1290.50,1290.75,1290.25,1290.50,36,24
04/05/2007,07:48,1290.50,1290.50,1290.25,1290.25,10,339
04/05/2007,07:49,1290.50,1290.50,1290.50,1290.50,50,0
04/05/2007,07:50,1290.50,1290.50,1290.25,1290.50,145,1
04/05/2007,07:51,1290.25,1290.50,1290.25,1290.25,8,2
04/05/2007,07:52,1290.25,1290.50,1290.25,1290.50,73,2
04/05/2007,07:53,1290.50,1290.75,1290.50,1290.50,48,1
04/05/2007,07:54,1290.50,1290.50,1290.50,1290.50,0,10
04/05/2007,07:55,1290.50,1290.50,1290.50,1290.50,0,2
04/05/2007,07:56,1290.50,1290.50,1290.25,1290.50,1,285
04/05/2007,07:57,1290.50,1290.50,1290.25,1290.50,4,156
04/05/2007,07:58,1290.25,1290.50,1290.00,1290.00,3,62
04/05/2007,07:59,1290.25,1290.25,1290.00,1290.00,26,4
04/05/2007,08:00,1290.00,1290.25,1290.00,1290.25,78,8
04/05/2007,08:01,1290.25,1290.25,1290.25,1290.25,15,0
04/05/2007,08:02,1290.25,1290.50,1290.25,1290.50,11,0
04/05/2007,08:03,1290.25,1290.50,1290.25,1290.25,6,11
04/05/2007,08:04,1290.25,1290.50,1290.00,1290.25,45,176
04/05/2007,08:05,1290.25,1290.50,1290.00,1290.25,85,12
04/05/2007,08:06,1290.25,1290.50,1290.25,1290.50,29,9
04/05/2007,08:07,1290.50,1290.50,1290.50,1290.50,127,0
04/05/2007,08:08,1290.50,1290.50,1290.50,1290.50,14,0
04/05/2007,08:09,1290.50,1290.50,1290.50,1290.50,260,0
04/05/2007,08:10,1290.50,1290.50,1290.25,1290.50,22,1
04/05/2007,08:11,1290.50,1290.50,1290.25,1290.50,23,1
04/05/2007,08:12,1290.75,1290.75,1290.50,1290.50,388,32
04/05/2007,08:13,1290.50,1290.75,1290.50,1290.75,3,1
04/05/2007,08:14,1290.75,1290.75,1290.75,1290.75,20,0
04/05/2007,08:15,1290.50,1290.50,1290.50,1290.50,0,83
04/05/2007,08:16,1290.75,1290.75,1290.50,1290.50,22,108
04/05/2007,08:17,1290.25,1290.50,1290.00,1290.25,133,672
04/05/2007,08:18,1290.25,1290.50,1290.00,1290.25,6,245
04/05/2007,08:19,1290.50,1290.50,1290.00,1290.00,4,59
04/05/2007,08:20,1290.25,1290.25,1290.25,1290.25,68,0
04/05/2007,08:21,1290.25,1290.50,1290.25,1290.25,4,43
04/05/2007,08:22,1290.25,1290.25,1290.25,1290.25,0,196
04/05/2007,08:23,1290.00,1290.25,1290.00,1290.00,10,206
04/05/2007,08:24,1290.25,1290.25,1290.00,1290.25,63,1
04/05/2007,08:25,1290.00,1290.25,1289.75,1290.00,41,432
04/05/2007,08:26,1290.00,1290.25,1289.75,1290.00,20,503
04/05/2007,08:27,1290.00,1290.25,1290.00,1290.00,340,207
04/05/2007,08:28,1290.00,1290.00,1289.75,1290.00,7,4
04/05/2007,08:29,1289.75,1290.00,1289.50,1289.75,419,1356
04/05/2007,08:30,1289.50,1289.75,1289.00,1289.25,1144,1617
04/05/2007,08:31,1289.50,1289.75,1289.25,1289.50,2059,2631
04/05/2007,08:32,1289.50,1289.50,1288.75,1289.25,2072,2559
04/05/2007,08:33,1289.00,1289.25,1288.75,1289.00,1382,722
04/05/2007,08:34,1289.00,1289.50,1289.00,1289.25,2080,415
04/05/2007,08:35,1289.25,1289.50,1289.00,1289.25,1151,2085
04/05/2007,08:36,1289.25,1289.50,1289.00,1289.25,1729,386
04/05/2007,08:37,1289.25,1289.50,1288.75,1289.25,854,2067
04/05/2007,08:38,1289.25,1289.25,1288.75,1289.00,1606,845
04/05/2007,08:39,1289.00,1289.25,1288.75,1289.25,546,1354
04/05/2007,08:40,1289.00,1289.50,1288.75,1289.25,1841,1733
04/05/2007,08:41,1289.25,1289.50,1289.00,1289.50,1285,77
04/05/2007,08:42,1289.50,1289.50,1289.00,1289.50,340,1076
04/05/2007,08:43,1289.25,1289.50,1289.25,1289.50,854,97
04/05/2007,08:44,1289.50,1289.75,1289.25,1289.50,1184,409
04/05/2007,08:45,1289.50,1289.75,1289.25,1289.50,1133,450
04/05/2007,08:46,1289.75,1290.25,1289.50,1290.25,4281,1254
04/05/2007,08:47,1290.25,1290.50,1290.00,1290.25,1381,906
04/05/2007,08:48,1290.00,1290.50,1290.00,1290.25,1195,286
04/05/2007,08:49,1290.25,1290.25,1289.75,1290.00,696,962
04/05/2007,08:50,1290.25,1290.25,1289.75,1290.25,1184,1257
04/05/2007,08:51,1290.25,1290.75,1290.00,1290.00,2885,831
04/05/2007,08:52,1290.25,1290.50,1290.00,1290.25,1695,1207
04/05/2007,08:53,1290.50,1290.75,1290.25,1290.25,3054,964
04/05/2007,08:54,1290.50,1290.75,1290.25,1290.75,745,377
04/05/2007,08:55,1290.75,1290.75,1290.25,1290.50,1454,1190
04/05/2007,08:56,1290.75,1290.75,1290.50,1290.50,583,74
04/05/2007,08:57,1290.50,1290.75,1290.25,1290.50,472,932
04/05/2007,08:58,1290.50,1290.50,1289.75,1290.25,943,1765
04/05/2007,08:59,1290.25,1290.50,1290.00,1290.00,303,1170
04/05/2007,09:00,1290.25,1290.25,1289.75,1290.25,663,1192
04/05/2007,09:01,1290.00,1290.25,1290.00,1290.00,32,632
04/05/2007,09:02,1290.25,1290.25,1289.50,1290.00,1610,3113
04/05/2007,09:03,1289.75,1290.00,1289.75,1290.00,63,140
04/05/2007,09:04,1290.00,1290.00,1289.50,1289.75,131,562
04/05/2007,09:05,1289.50,1290.00,1289.50,1290.00,614,1739
04/05/2007,09:06,1289.75,1290.25,1289.75,1290.00,589,191
04/05/2007,09:07,1290.00,1291.00,1290.00,1291.00,2849,232
04/05/2007,09:08,1291.00,1291.00,1290.50,1290.75,1411,493
04/05/2007,09:09,1291.00,1291.00,1290.25,1291.00,3011,1896
04/05/2007,09:10,1291.00,1291.50,1290.75,1291.25,3494,723
04/05/2007,09:11,1291.50,1291.50,1291.00,1291.25,1208,1635
04/05/2007,09:12,1291.25,1291.25,1291.00,1291.25,1254,485
04/05/2007,09:13,1291.25,1291.50,1290.75,1291.00,1254,1702
04/05/2007,09:14,1290.75,1291.00,1290.50,1290.75,217,1442
04/05/2007,09:15,1290.75,1291.00,1290.50,1290.75,1181,489
04/05/2007,09:16,1291.00,1291.00,1290.50,1291.00,697,1047
04/05/2007,09:17,1291.00,1291.25,1291.00,1291.25,1786,66
04/05/2007,09:18,1291.00,1291.50,1291.00,1291.00,1047,1831
04/05/2007,09:19,1291.00,1291.50,1291.00,1291.50,1506,218
04/05/2007,09:20,1291.50,1291.75,1291.00,1291.50,2739,1598
04/05/2007,09:21,1291.25,1291.50,1291.25,1291.50,707,117
04/05/2007,09:22,1291.50,1291.75,1291.25,1291.25,452,422
04/05/2007,09:23,1291.50,1291.50,1291.25,1291.50,484,281
04/05/2007,09:24,1291.50,1291.50,1291.00,1291.25,1143,1021
04/05/2007,09:25,1291.00,1291.25,1291.00,1291.25,70,182
04/05/2007,09:26,1291.25,1291.25,1290.75,1291.00,1417,2609
04/05/2007,09:27,1291.00,1291.50,1291.00,1291.25,1407,1471
04/05/2007,09:28,1291.25,1291.50,1291.00,1291.00,88,2034
04/05/2007,09:29,1291.00,1291.25,1291.00,1291.25,15,68
04/05/2007,09:30,1291.25,1291.25,1291.00,1291.00,25,67
04/05/2007,09:31,1291.25,1291.50,1291.00,1291.50,1638,462
04/05/2007,09:32,1291.50,1291.75,1291.25,1291.25,554,389
04/05/2007,09:33,1291.25,1291.50,1291.25,1291.25,1876,13
04/05/2007,09:34,1291.50,1291.75,1291.25,1291.75,1324,840
04/05/2007,09:35,1291.75,1291.75,1291.50,1291.75,137,59
04/05/2007,09:36,1291.75,1291.75,1291.00,1291.25,682,1038
04/05/2007,09:37,1291.50,1291.50,1291.00,1291.00,112,685
04/05/2007,09:38,1291.00,1291.50,1291.00,1291.50,493,197
04/05/2007,09:39,1291.25,1291.50,1290.50,1291.00,715,3355
04/05/2007,09:40,1290.75,1291.00,1290.75,1290.75,205,76
04/05/2007,09:41,1290.75,1291.25,1290.75,1291.00,604,81
04/05/2007,09:42,1291.25,1291.25,1290.75,1291.00,51,343
04/05/2007,09:43,1291.00,1291.25,1290.75,1290.75,507,668
04/05/2007,09:44,1290.75,1291.25,1290.75,1291.25,788,15
04/05/2007,09:45,1291.25,1291.25,1291.00,1291.25,50,27
04/05/2007,09:46,1291.25,1291.50,1291.00,1291.25,506,71
04/05/2007,09:47,1291.25,1291.50,1291.00,1291.00,203,340
04/05/2007,09:48,1291.25,1291.25,1291.00,1291.25,50,30
04/05/2007,09:49,1291.00,1291.50,1291.00,1291.50,1400,551
04/05/2007,09:50,1291.50,1291.75,1291.50,1291.50,233,83
04/05/2007,09:51,1291.75,1291.75,1291.50,1291.75,500,164
04/05/2007,09:52,1291.75,1291.75,1291.50,1291.75,129,22
04/05/2007,09:53,1291.75,1292.00,1291.50,1291.75,684,1604
04/05/2007,09:54,1291.75,1292.00,1291.50,1291.50,290,1792
04/05/2007,09:55,1291.25,1291.75,1291.25,1291.50,666,523
04/05/2007,09:56,1291.25,1291.75,1291.25,1291.50,240,68
04/05/2007,09:57,1291.75,1291.75,1291.50,1291.50,23,156
04/05/2007,09:58,1291.50,1291.75,1291.50,1291.75,85,97
04/05/2007,09:59,1291.75,1292.00,1291.50,1291.50,687,231
04/05/2007,10:00,1291.50,1291.75,1291.50,1291.50,16,27
04/05/2007,10:01,1291.50,1291.75,1291.25,1291.25,334,616
04/05/2007,10:02,1291.25,1291.50,1291.25,1291.25,36,77
04/05/2007,10:03,1291.50,1291.50,1291.25,1291.50,52,29
04/05/2007,10:04,1291.25,1291.50,1291.25,1291.50,69,89
04/05/2007,10:05,1291.50,1291.75,1291.25,1291.50,842,42
04/05/2007,10:06,1291.50,1291.75,1291.50,1291.50,89,20
04/05/2007,10:07,1291.50,1291.50,1291.25,1291.25,16,1081
04/05/2007,10:08,1291.50,1291.75,1291.50,1291.75,473,25
04/05/2007,10:09,1291.75,1292.00,1291.50,1291.75,1745,143
04/05/2007,10:10,1291.75,1292.00,1291.75,1291.75,39,840
04/05/2007,10:11,1291.75,1291.75,1291.25,1291.50,410,946
04/05/2007,10:12,1291.50,1291.75,1291.50,1291.75,43,110
04/05/2007,10:13,1291.50,1291.75,1291.50,1291.75,198,38
04/05/2007,10:14,1291.75,1291.75,1291.50,1291.75,23,17
04/05/2007,10:15,1291.75,1291.75,1291.50,1291.50,165,1001
04/05/2007,10:16,1291.50,1291.75,1291.25,1291.50,132,441
04/05/2007,10:17,1291.75,1291.75,1291.50,1291.75,331,108
04/05/2007,10:18,1291.75,1291.75,1291.50,1291.50,117,85
04/05/2007,10:19,1291.50,1291.75,1291.25,1291.75,168,291
04/05/2007,10:20,1291.50,1291.75,1291.25,1291.25,74,731
04/05/2007,10:21,1291.50,1291.50,1291.25,1291.25,41,140
04/05/2007,10:22,1291.25,1291.25,1291.00,1291.00,86,894
04/05/2007,10:23,1291.00,1291.50,1291.00,1291.50,522,47
04/05/2007,10:24,1291.50,1291.50,1291.25,1291.50,119,36
04/05/2007,10:25,1291.50,1291.50,1291.25,1291.50,938,13
04/05/2007,10:26,1291.50,1291.75,1291.50,1291.75,15,24
04/05/2007,10:27,1291.50,1291.75,1291.50,1291.50,339,68
04/05/2007,10:28,1291.50,1291.75,1291.50,1291.50,275,195
04/05/2007,10:29,1291.50,1291.75,1291.50,1291.75,416,65
04/05/2007,10:30,1291.75,1292.00,1291.25,1291.50,506,981
04/05/2007,10:31,1291.50,1291.75,1291.25,1291.50,587,112
04/05/2007,10:32,1291.50,1291.75,1291.50,1291.50,13,64
04/05/2007,10:33,1291.50,1291.75,1291.50,1291.50,16,142
04/05/2007,10:34,1291.75,1291.75,1291.50,1291.75,104,136
04/05/2007,10:35,1291.50,1291.75,1291.50,1291.75,6,110
04/05/2007,10:36,1291.75,1291.75,1291.50,1291.75,514,47
04/05/2007,10:37,1291.75,1292.25,1291.75,1292.25,3922,1687
04/05/2007,10:38,1292.00,1292.25,1291.25,1291.25,842,1728
04/05/2007,10:39,1291.25,1291.75,1291.00,1291.50,967,1595
04/05/2007,10:40,1291.50,1291.50,1291.25,1291.50,117,356
04/05/2007,10:41,1291.50,1291.75,1291.25,1291.50,327,50
04/05/2007,10:42,1291.50,1291.75,1291.25,1291.25,141,542
04/05/2007,10:43,1291.25,1291.50,1291.25,1291.25,217,116
04/05/2007,10:44,1291.50,1291.75,1291.25,1291.50,393,29
04/05/2007,10:45,1291.50,1292.00,1291.50,1291.75,672,764
04/05/2007,10:46,1291.75,1292.25,1291.75,1292.00,1190,250
04/05/2007,10:47,1292.00,1292.25,1291.75,1291.75,14,1337
04/05/2007,10:48,1291.75,1292.25,1291.75,1292.00,675,91
04/05/2007,10:49,1292.25,1292.25,1292.00,1292.25,9,149
04/05/2007,10:50,1292.00,1292.25,1292.00,1292.25,8,25
04/05/2007,10:51,1292.25,1292.25,1292.00,1292.25,171,139
04/05/2007,10:52,1292.25,1292.25,1291.75,1292.00,156,809
04/05/2007,10:53,1292.00,1292.50,1292.00,1292.25,651,278
04/05/2007,10:54,1292.50,1292.50,1292.00,1292.25,183,375
04/05/2007,10:55,1292.00,1292.50,1292.00,1292.25,419,287
04/05/2007,10:56,1292.25,1292.50,1292.25,1292.50,289,518
04/05/2007,10:57,1292.25,1292.75,1292.25,1292.75,910,13
04/05/2007,10:58,1292.75,1293.75,1292.50,1293.50,7939,1809
04/05/2007,10:59,1293.50,1293.75,1293.00,1293.25,997,1647
04/05/2007,11:00,1293.50,1293.75,1293.25,1293.75,1987,313
04/05/2007,11:01,1293.50,1294.25,1293.50,1294.00,5865,1549
04/05/2007,11:02,1294.25,1295.25,1294.00,1294.50,8592,3236
04/05/2007,11:03,1294.50,1294.75,1294.00,1294.00,397,2531
04/05/2007,11:04,1294.00,1294.25,1294.00,1294.25,114,172
04/05/2007,11:05,1294.00,1294.25,1294.00,1294.25,1161,155
04/05/2007,11:06,1294.25,1294.50,1294.00,1294.25,1045,1185
04/05/2007,11:07,1294.00,1294.50,1294.00,1294.50,385,59
04/05/2007,11:08,1294.50,1294.50,1294.25,1294.50,452,73
04/05/2007,11:09,1294.50,1295.00,1294.25,1294.75,2181,673
04/05/2007,11:10,1294.50,1294.75,1294.50,1294.50,126,216
04/05/2007,11:11,1294.50,1294.75,1294.25,1294.50,587,986
04/05/2007,11:12,1294.50,1294.50,1294.25,1294.50,853,52
04/05/2007,11:13,1294.50,1294.50,1294.25,1294.25,287,224
04/05/2007,11:14,1294.25,1294.50,1294.25,1294.25,339,401
04/05/2007,11:15,1294.25,1294.50,1294.25,1294.25,274,397
04/05/2007,11:16,1294.25,1294.50,1294.25,1294.25,21,407
04/05/2007,11:17,1294.25,1294.25,1294.00,1294.00,16,1428
04/05/2007,11:18,1294.00,1294.25,1294.00,1294.00,22,411
04/05/2007,11:19,1294.00,1294.25,1293.75,1294.00,41,1547
04/05/2007,11:20,1293.75,1294.00,1293.75,1294.00,100,117
04/05/2007,11:21,1294.00,1294.00,1293.75,1293.75,40,291
04/05/2007,11:22,1293.75,1294.25,1293.75,1294.00,1159,345
04/05/2007,11:23,1294.00,1294.25,1293.75,1294.00,893,433
04/05/2007,11:24,1293.75,1294.25,1293.75,1294.25,438,11
04/05/2007,11:25,1294.00,1294.25,1294.00,1294.25,117,105
04/05/2007,11:26,1294.25,1294.50,1294.00,1294.25,1826,268
04/05/2007,11:27,1294.25,1294.50,1294.25,1294.25,68,97
04/05/2007,11:28,1294.25,1294.50,1294.00,1294.00,155,373
04/05/2007,11:29,1294.00,1294.25,1294.00,1294.25,30,17
04/05/2007,11:30,1294.25,1294.25,1294.00,1294.25,64,21
04/05/2007,11:31,1294.25,1294.25,1294.00,1294.25,269,113
04/05/2007,11:32,1294.00,1294.25,1294.00,1294.00,594,212
04/05/2007,11:33,1294.25,1294.50,1294.25,1294.25,221,478
04/05/2007,11:34,1294.00,1294.00,1293.75,1293.75,3,745
04/05/2007,11:35,1293.75,1294.00,1293.50,1294.00,338,572
04/05/2007,11:36,1294.00,1294.00,1293.75,1294.00,197,82
04/05/2007,11:37,1294.00,1294.25,1294.00,1294.25,785,48
04/05/2007,11:38,1294.25,1294.25,1294.00,1294.25,190,23
04/05/2007,11:39,1294.00,1294.25,1293.75,1294.00,36,350
04/05/2007,11:40,1294.00,1294.00,1293.75,1293.75,35,111
04/05/2007,11:41,1294.00,1294.00,1293.75,1293.75,6,13
04/05/2007,11:42,1294.00,1294.50,1294.00,1294.25,1315,64
04/05/2007,11:43,1294.25,1294.50,1294.00,1294.00,129,388
04/05/2007,11:44,1294.00,1294.25,1293.75,1294.25,311,325
04/05/2007,11:45,1294.00,1294.25,1293.75,1294.00,6,451
04/05/2007,11:46,1293.75,1294.00,1293.75,1294.00,362,5
04/05/2007,11:47,1294.00,1294.00,1293.75,1293.75,141,7
04/05/2007,11:48,1294.00,1294.00,1293.50,1293.50,234,933
04/05/2007,11:49,1293.75,1293.75,1293.50,1293.50,52,87
04/05/2007,11:50,1293.75,1293.75,1293.50,1293.75,205,1
04/05/2007,11:51,1293.75,1293.75,1293.50,1293.50,162,1675
04/05/2007,11:52,1293.50,1293.75,1293.50,1293.50,27,1235
04/05/2007,11:53,1293.50,1293.75,1293.50,1293.75,245,93
04/05/2007,11:54,1293.75,1294.00,1293.50,1293.75,324,385
04/05/2007,11:55,1293.75,1293.75,1293.50,1293.50,56,28
04/05/2007,11:56,1293.75,1294.00,1293.75,1293.75,252,31
04/05/2007,11:57,1294.00,1294.00,1293.75,1293.75,75,27
04/05/2007,11:58,1294.00,1294.25,1294.00,1294.25,324,152
04/05/2007,11:59,1294.00,1294.25,1293.75,1294.00,27,256
04/05/2007,12:00,1294.00,1294.00,1293.75,1294.00,181,12
04/05/2007,12:01,1294.00,1294.00,1293.75,1294.00,233,1
04/05/2007,12:02,1294.00,1294.00,1293.75,1293.75,164,19
04/05/2007,12:04,1294.00,1294.25,1293.75,1294.25,927,29
04/05/2007,12:05,1294.25,1294.75,1294.00,1294.25,1023,806
04/05/2007,12:06,1294.25,1294.50,1294.00,1294.50,307,18
04/05/2007,12:07,1294.50,1294.50,1294.25,1294.25,30,72
04/05/2007,12:08,1294.50,1294.75,1294.25,1294.50,388,195
04/05/2007,12:09,1294.50,1294.75,1294.25,1294.25,64,391
04/05/2007,12:10,1294.25,1294.50,1294.25,1294.25,118,244
04/05/2007,12:11,1294.25,1294.50,1294.25,1294.25,2,9
04/05/2007,12:12,1294.50,1294.50,1294.25,1294.50,121,14
04/05/2007,12:13,1294.50,1294.50,1294.25,1294.50,224,3
04/05/2007,12:14,1294.50,1294.50,1294.25,1294.25,232,30
04/05/2007,12:15,1294.25,1294.50,1294.25,1294.25,81,8
04/05/2007,12:16,1294.25,1294.50,1294.25,1294.50,392,29
04/05/2007,12:17,1294.50,1294.75,1294.50,1294.75,218,230
04/05/2007,12:18,1294.75,1295.00,1294.50,1295.00,542,49
04/05/2007,12:19,1294.75,1295.25,1294.75,1295.25,1204,248
04/05/2007,12:20,1295.00,1295.25,1294.75,1295.00,569,341
04/05/2007,12:21,1295.00,1295.25,1295.00,1295.25,263,157
04/05/2007,12:22,1295.00,1295.50,1295.00,1295.50,1681,103
04/05/2007,12:23,1295.50,1295.75,1295.25,1295.75,2129,738
04/05/2007,12:24,1295.50,1295.75,1295.25,1295.50,529,616
04/05/2007,12:25,1295.50,1295.50,1295.25,1295.25,272,82
04/05/2007,12:26,1295.25,1295.50,1294.75,1294.75,684,2018
04/05/2007,12:27,1295.00,1295.25,1294.50,1294.75,640,1196
04/05/2007,12:28,1294.75,1294.75,1294.50,1294.50,179,23
04/05/2007,12:29,1294.75,1294.75,1294.50,1294.75,23,328
04/05/2007,12:30,1294.75,1295.00,1294.50,1294.75,845,232
04/05/2007,12:31,1294.75,1295.00,1294.50,1294.75,284,117
04/05/2007,12:32,1295.00,1295.00,1294.75,1295.00,64,18
04/05/2007,12:33,1295.00,1295.25,1294.75,1295.00,252,299
04/05/2007,12:34,1295.00,1295.00,1294.75,1295.00,61,135
04/05/2007,12:35,1294.75,1295.00,1294.75,1294.75,2,30
04/05/2007,12:36,1295.00,1295.00,1294.75,1294.75,583,19
04/05/2007,12:37,1294.75,1295.00,1294.75,1295.00,6,1
04/05/2007,12:38,1295.00,1295.00,1294.75,1294.75,21,48
04/05/2007,12:39,1294.75,1294.75,1294.50,1294.75,354,489
04/05/2007,12:40,1294.75,1295.00,1294.75,1294.75,108,119
04/05/2007,12:41,1294.75,1295.00,1294.75,1294.75,17,15
04/05/2007,12:42,1294.75,1295.25,1294.75,1295.25,1249,114
04/05/2007,12:43,1295.25,1295.25,1295.00,1295.00,193,350
04/05/2007,12:44,1295.25,1295.25,1295.00,1295.00,23,42
04/05/2007,12:45,1295.25,1295.50,1295.00,1295.25,877,48
04/05/2007,12:46,1295.50,1295.50,1295.25,1295.50,196,130
04/05/2007,12:47,1295.50,1295.75,1295.25,1295.50,982,134
04/05/2007,12:48,1295.75,1296.25,1295.50,1296.00,3000,1052
04/05/2007,12:49,1296.00,1296.25,1295.75,1296.00,929,463
04/05/2007,12:50,1295.75,1296.00,1295.75,1295.75,315,31
04/05/2007,12:51,1296.00,1296.25,1295.75,1295.75,500,486
04/05/2007,12:52,1296.00,1296.00,1295.75,1295.75,29,536
04/05/2007,12:53,1295.50,1296.00,1295.50,1295.75,278,258
04/05/2007,12:54,1295.75,1295.75,1295.50,1295.50,92,10
04/05/2007,12:55,1295.50,1295.75,1295.25,1295.25,220,1158
04/05/2007,12:56,1295.25,1295.50,1295.25,1295.25,31,33
04/05/2007,12:57,1295.50,1295.50,1295.00,1295.00,113,794
04/05/2007,12:58,1295.25,1295.25,1295.00,1295.25,222,284
04/05/2007,12:59,1295.25,1295.50,1295.00,1295.25,304,192
04/05/2007,13:00,1295.25,1295.75,1295.00,1295.50,779,64
04/05/2007,13:01,1295.75,1295.75,1295.25,1295.50,117,295
04/05/2007,13:02,1295.50,1295.75,1295.25,1295.50,40,183
04/05/2007,13:03,1295.25,1295.75,1295.25,1295.75,109,10
04/05/2007,13:04,1295.50,1295.50,1295.00,1295.25,105,373
04/05/2007,13:05,1295.25,1295.25,1295.00,1295.25,225,15
04/05/2007,13:06,1295.25,1295.50,1295.25,1295.25,36,93
04/05/2007,13:07,1295.50,1295.50,1295.25,1295.50,97,17
04/05/2007,13:08,1295.50,1295.50,1295.25,1295.50,284,36
04/05/2007,13:09,1295.25,1295.50,1295.25,1295.50,54,7
04/05/2007,13:10,1295.50,1295.50,1295.25,1295.50,53,12
04/05/2007,13:11,1295.50,1295.75,1295.25,1295.50,609,236
04/05/2007,13:12,1295.75,1295.75,1295.50,1295.75,125,19
04/05/2007,13:13,1295.75,1295.75,1295.50,1295.50,85,25
04/05/2007,13:14,1295.75,1295.75,1295.50,1295.75,382,6
04/05/2007,13:15,1295.75,1295.75,1295.50,1295.50,85,418
04/05/2007,13:16,1295.50,1295.75,1295.50,1295.75,484,25
04/05/2007,13:17,1295.75,1296.00,1295.50,1295.75,807,209
04/05/2007,13:18,1296.00,1296.00,1295.50,1295.50,114,228
04/05/2007,13:19,1295.75,1296.00,1295.50,1296.00,294,305
04/05/2007,13:20,1295.75,1296.00,1295.75,1296.00,95,6
04/05/2007,13:21,1296.00,1296.00,1295.75,1296.00,39,24
04/05/2007,13:22,1295.75,1296.00,1295.75,1296.00,171,110
04/05/2007,13:23,1296.00,1296.25,1295.75,1296.00,859,248
04/05/2007,13:24,1296.00,1296.25,1296.00,1296.25,941,123
04/05/2007,13:25,1296.25,1297.00,1296.00,1296.75,5744,667
04/05/2007,13:26,1296.75,1297.00,1296.25,1296.25,842,1295
04/05/2007,13:27,1296.50,1296.50,1296.25,1296.50,923,19
04/05/2007,13:28,1296.50,1296.75,1296.50,1296.50,229,535
04/05/2007,13:29,1296.75,1297.00,1296.50,1296.75,963,461
04/05/2007,13:30,1297.00,1297.25,1296.75,1297.00,1855,379
04/05/2007,13:31,1297.00,1297.00,1296.75,1296.75,467,531
04/05/2007,13:32,1296.75,1297.25,1296.75,1297.00,945,566
04/05/2007,13:33,1297.25,1297.25,1296.75,1297.00,438,462
04/05/2007,13:34,1296.75,1297.00,1296.75,1296.75,74,140
04/05/2007,13:35,1296.75,1297.25,1296.75,1297.00,637,443
04/05/2007,13:36,1297.25,1297.25,1297.00,1297.00,146,291
04/05/2007,13:37,1297.25,1297.25,1296.75,1296.75,1053,681
04/05/2007,13:38,1296.75,1297.00,1296.25,1296.75,1068,1584
04/05/2007,13:39,1296.50,1296.50,1296.25,1296.25,61,138
04/05/2007,13:40,1296.25,1296.50,1296.00,1296.25,497,918
04/05/2007,13:41,1296.25,1296.50,1296.00,1296.00,58,545
04/05/2007,13:42,1296.25,1296.50,1296.00,1296.50,479,77
04/05/2007,13:43,1296.25,1296.50,1296.00,1296.00,162,587
04/05/2007,13:44,1296.25,1296.25,1296.00,1296.00,305,365
04/05/2007,13:45,1296.25,1296.25,1296.00,1296.00,401,524
04/05/2007,13:46,1296.00,1296.25,1296.00,1296.00,161,668
04/05/2007,13:47,1295.75,1296.25,1295.75,1296.00,125,901
04/05/2007,13:48,1296.00,1296.25,1295.75,1296.00,1068,8
04/05/2007,13:49,1296.25,1296.25,1295.75,1296.00,220,179
04/05/2007,13:50,1296.00,1296.25,1296.00,1296.25,454,81
04/05/2007,13:51,1296.25,1296.25,1296.00,1296.25,271,51
04/05/2007,13:52,1296.25,1296.50,1296.25,1296.50,94,36
04/05/2007,13:53,1296.25,1296.50,1296.00,1296.00,338,507
04/05/2007,13:54,1296.00,1296.50,1296.00,1296.00,310,558
04/05/2007,13:55,1296.25,1296.25,1296.00,1296.25,57,392
04/05/2007,13:56,1296.00,1296.50,1296.00,1296.25,196,165
04/05/2007,13:57,1296.25,1296.50,1296.00,1296.00,363,149
04/05/2007,13:58,1296.00,1296.25,1295.75,1296.00,167,585
04/05/2007,13:59,1296.00,1296.25,1296.00,1296.00,1,363
04/05/2007,14:00,1296.00,1296.25,1296.00,1296.00,54,251
04/05/2007,14:01,1296.25,1296.50,1296.00,1296.50,536,60
04/05/2007,14:02,1296.50,1296.50,1296.25,1296.50,287,71
04/05/2007,14:03,1296.25,1296.50,1296.00,1296.00,10,389
04/05/2007,14:04,1296.25,1296.50,1296.00,1296.50,329,43
04/05/2007,14:05,1296.50,1296.75,1296.25,1296.75,957,272
04/05/2007,14:06,1296.50,1297.00,1296.50,1296.50,1012,513
04/05/2007,14:07,1296.75,1296.75,1296.00,1296.25,47,1085
04/05/2007,14:08,1296.00,1296.25,1295.75,1296.00,417,561
04/05/2007,14:09,1296.00,1296.25,1295.75,1296.00,1025,108
04/05/2007,14:10,1296.00,1296.25,1296.00,1296.00,198,319
04/05/2007,14:11,1296.00,1296.25,1295.75,1295.75,179,502
04/05/2007,14:12,1296.00,1296.00,1295.50,1296.00,372,1072
04/05/2007,14:13,1295.75,1296.00,1295.50,1295.50,140,1513
04/05/2007,14:14,1295.50,1295.75,1295.25,1295.25,139,872
04/05/2007,14:15,1295.50,1295.50,1295.25,1295.25,170,199
04/05/2007,14:16,1295.25,1295.75,1295.25,1295.50,794,394
04/05/2007,14:17,1295.75,1295.75,1295.50,1295.75,442,830
04/05/2007,14:18,1295.50,1295.75,1295.50,1295.75,161,1333
04/05/2007,14:19,1295.50,1295.75,1295.50,1295.75,726,22
04/05/2007,14:20,1295.75,1296.00,1295.75,1295.75,90,53
04/05/2007,14:21,1295.75,1296.00,1295.75,1295.75,69,125
04/05/2007,14:22,1296.00,1296.00,1295.75,1295.75,113,161
04/05/2007,14:23,1295.75,1296.00,1295.50,1295.50,53,932
04/05/2007,14:24,1295.50,1295.75,1295.25,1295.50,149,745
04/05/2007,14:25,1295.50,1296.00,1295.50,1295.75,416,272
04/05/2007,14:26,1296.00,1296.00,1295.75,1295.75,35,255
04/05/2007,14:27,1295.75,1296.00,1295.75,1295.75,2,127
04/05/2007,14:28,1295.75,1296.00,1295.25,1295.75,652,846
04/05/2007,14:29,1295.75,1296.00,1295.50,1295.50,241,327
04/05/2007,14:30,1295.75,1295.75,1295.50,1295.50,58,35
04/05/2007,14:31,1295.50,1296.00,1295.25,1295.50,553,1097
04/05/2007,14:32,1295.50,1295.75,1295.25,1295.50,141,179
04/05/2007,14:33,1295.50,1295.50,1295.00,1295.00,155,1530
04/05/2007,14:34,1295.25,1295.25,1294.75,1295.25,1765,2194
04/05/2007,14:35,1295.00,1295.25,1295.00,1295.25,525,107
04/05/2007,14:36,1295.25,1295.50,1295.00,1295.25,542,388
04/05/2007,14:37,1295.00,1295.50,1295.00,1295.50,325,15
04/05/2007,14:38,1295.50,1295.75,1295.25,1295.25,815,1123
04/05/2007,14:39,1295.00,1295.50,1295.00,1295.50,867,355
04/05/2007,14:40,1295.25,1295.25,1294.75,1295.00,532,2016
04/05/2007,14:41,1295.00,1295.25,1294.75,1295.00,587,617
04/05/2007,14:42,1295.00,1295.25,1294.75,1295.00,110,364
04/05/2007,14:43,1294.75,1295.25,1294.75,1295.00,596,58
04/05/2007,14:44,1295.25,1295.25,1294.75,1295.25,394,758
04/05/2007,14:45,1295.00,1295.25,1294.75,1295.00,372,184
04/05/2007,14:46,1295.25,1295.50,1295.00,1295.50,1360,457
04/05/2007,14:47,1295.25,1295.50,1295.00,1295.50,597,237
04/05/2007,14:48,1295.50,1295.75,1295.00,1295.25,1159,1496
04/05/2007,14:49,1295.25,1295.50,1295.00,1295.25,301,149
04/05/2007,14:50,1295.25,1295.50,1295.25,1295.50,649,943
04/05/2007,14:51,1295.50,1295.75,1295.25,1295.50,940,705
04/05/2007,14:52,1295.75,1295.75,1295.50,1295.50,381,113
04/05/2007,14:53,1295.75,1295.75,1295.25,1295.50,791,727
04/05/2007,14:54,1295.50,1296.00,1295.50,1295.75,1596,269
04/05/2007,14:55,1295.75,1296.00,1295.75,1296.00,338,113
04/05/2007,14:56,1296.00,1296.00,1295.50,1295.75,936,2046
04/05/2007,14:57,1295.50,1296.00,1295.25,1295.50,1145,2008
04/05/2007,14:58,1295.25,1295.75,1295.25,1295.50,1047,924
04/05/2007,14:59,1295.75,1296.00,1295.50,1295.50,2861,760
04/05/2007,15:00,1295.75,1295.75,1295.25,1295.75,2971,3894
04/05/2007,15:01,1295.75,1296.25,1295.50,1296.00,4227,2833
04/05/2007,15:02,1296.00,1296.50,1296.00,1296.00,2657,1145
04/05/2007,15:03,1296.25,1296.25,1295.75,1296.00,361,1389
04/05/2007,15:04,1295.75,1296.00,1295.50,1295.75,463,2476
04/05/2007,15:05,1295.75,1295.75,1295.50,1295.75,1005,88
04/05/2007,15:06,1295.75,1296.00,1295.50,1295.75,23,1947
04/05/2007,15:07,1295.50,1295.75,1295.25,1295.75,507,1119
04/05/2007,15:08,1295.50,1296.00,1295.50,1295.75,1142,381
04/05/2007,15:09,1295.75,1296.00,1295.50,1295.75,306,974
04/05/2007,15:10,1295.50,1295.75,1295.25,1295.50,116,1588
04/05/2007,15:11,1295.25,1295.75,1295.25,1295.25,680,825
04/05/2007,15:12,1295.50,1295.50,1295.25,1295.25,1078,1384
04/05/2007,15:13,1295.50,1295.50,1295.25,1295.25,289,1052
04/05/2007,15:14,1295.25,1295.50,1295.00,1295.25,1287,1485
04/05/2007,15:15,1295.25,1295.50,1295.00,1295.25,1749,2660
04/05/2007,15:16,1295.00,1295.25,1295.00,1295.25,5,10
04/05/2007,15:31,1295.00,1295.25,1294.75,1294.75,97,239
04/05/2007,15:32,1295.00,1295.00,1295.00,1295.00,68,0
04/05/2007,15:33,1295.00,1295.00,1294.75,1294.75,53,8
04/05/2007,15:34,1295.00,1295.00,1295.00,1295.00,61,0
04/05/2007,15:35,1295.00,1295.25,1295.00,1295.25,79,0
04/05/2007,15:37,1295.25,1295.25,1295.25,1295.25,315,0
04/05/2007,15:38,1295.50,1295.50,1295.25,1295.25,196,1
04/05/2007,15:39,1295.25,1295.50,1295.25,1295.50,98,1
04/05/2007,15:40,1295.50,1295.50,1295.50,1295.50,7,0
04/05/2007,15:43,1295.25,1295.50,1295.25,1295.50,3,10
04/05/2007,15:44,1295.50,1295.50,1295.50,1295.50,6,0
04/05/2007,15:45,1295.50,1295.50,1295.50,1295.50,3,0
04/05/2007,15:46,1295.50,1295.50,1295.50,1295.50,67,0
04/05/2007,15:47,1295.50,1295.75,1295.50,1295.75,6,0
04/05/2007,15:48,1295.75,1295.75,1295.50,1295.50,1,41
04/05/2007,15:49,1295.50,1295.50,1295.50,1295.50,0,6
04/05/2007,15:51,1295.25,1295.25,1295.00,1295.00,0,36
04/05/2007,15:52,1295.25,1295.25,1295.25,1295.25,3,0
04/05/2007,15:55,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,15:56,1295.25,1295.25,1295.25,1295.25,51,0
04/05/2007,15:57,1295.25,1295.25,1295.25,1295.25,6,0
04/05/2007,15:58,1295.25,1295.50,1295.25,1295.50,2,0
04/05/2007,16:00,1295.25,1295.25,1295.00,1295.25,135,105
04/05/2007,17:01,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,17:02,1295.25,1295.25,1295.25,1295.25,0,200
04/05/2007,17:03,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,17:05,1295.50,1295.50,1295.50,1295.50,16,0
04/05/2007,17:09,1295.50,1295.50,1295.50,1295.50,37,0
04/05/2007,17:10,1295.50,1295.50,1295.50,1295.50,11,0
04/05/2007,17:11,1295.75,1295.75,1295.50,1295.50,1,16
04/05/2007,17:14,1295.25,1295.25,1295.25,1295.25,0,100
04/05/2007,17:16,1295.25,1295.25,1295.25,1295.25,0,4
04/05/2007,17:19,1295.50,1295.50,1295.25,1295.25,3,1
04/05/2007,17:24,1295.25,1295.25,1295.25,1295.25,0,36
04/05/2007,17:25,1295.50,1295.50,1295.50,1295.50,1,0
04/05/2007,17:26,1295.50,1295.50,1295.50,1295.50,2,0
04/05/2007,17:29,1295.25,1295.25,1295.25,1295.25,0,23
04/05/2007,17:30,1295.50,1295.50,1295.25,1295.25,1,38
04/05/2007,17:31,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,17:34,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,17:38,1295.00,1295.00,1295.00,1295.00,0,3
04/05/2007,17:44,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,17:46,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,17:52,1295.25,1295.25,1295.25,1295.25,12,0
04/05/2007,17:53,1295.25,1295.25,1295.25,1295.25,18,0
04/05/2007,17:56,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,17:58,1295.25,1295.25,1295.25,1295.25,2,0
04/05/2007,18:01,1295.25,1295.25,1295.25,1295.25,9,0
04/05/2007,18:04,1295.00,1295.00,1295.00,1295.00,0,3
04/05/2007,18:05,1295.25,1295.25,1295.25,1295.25,15,0
04/05/2007,18:06,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,18:13,1295.25,1295.25,1295.25,1295.25,10,0
04/05/2007,18:14,1295.25,1295.25,1295.25,1295.25,3,0
04/05/2007,18:16,1295.25,1295.25,1295.25,1295.25,16,0
04/05/2007,18:17,1295.00,1295.00,1295.00,1295.00,0,2
04/05/2007,18:18,1295.25,1295.25,1295.25,1295.25,4,0
04/05/2007,18:22,1295.00,1295.00,1295.00,1295.00,0,5
04/05/2007,18:27,1295.25,1295.25,1295.25,1295.25,28,0
04/05/2007,18:31,1295.50,1295.50,1295.50,1295.50,42,0
04/05/2007,18:38,1295.50,1295.50,1295.50,1295.50,10,0
04/05/2007,18:39,1295.50,1295.50,1295.50,1295.50,1,0
04/05/2007,18:44,1295.25,1295.25,1295.25,1295.25,0,10
04/05/2007,18:49,1295.50,1295.50,1295.50,1295.50,1,0
04/05/2007,19:01,1295.50,1295.75,1295.50,1295.75,36,0
04/05/2007,19:03,1295.50,1295.50,1295.50,1295.50,0,5
04/05/2007,19:04,1295.50,1295.50,1295.25,1295.25,0,3
04/05/2007,19:05,1295.25,1295.25,1295.25,1295.25,0,26
04/05/2007,19:06,1295.25,1295.50,1295.25,1295.50,1,1
04/05/2007,19:07,1295.50,1295.50,1295.50,1295.50,13,0
04/05/2007,19:09,1295.50,1295.50,1295.50,1295.50,5,0
04/05/2007,19:11,1295.50,1295.50,1295.50,1295.50,4,0
04/05/2007,19:15,1295.50,1295.50,1295.25,1295.50,52,1
04/05/2007,19:17,1295.50,1295.50,1295.50,1295.50,5,0
04/05/2007,19:21,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,19:22,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,19:25,1295.25,1295.25,1295.25,1295.25,0,2
04/05/2007,19:28,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,19:29,1295.25,1295.25,1295.25,1295.25,0,1
04/05/2007,19:30,1295.00,1295.25,1295.00,1295.25,10,1
04/05/2007,19:33,1295.25,1295.25,1295.25,1295.25,4,0
04/05/2007,19:35,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,19:36,1295.25,1295.25,1295.25,1295.25,4,0
04/05/2007,19:37,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,19:52,1295.25,1295.25,1295.25,1295.25,3,0
04/05/2007,19:58,1295.00,1295.00,1295.00,1295.00,0,2
04/05/2007,19:59,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,20:05,1295.00,1295.00,1295.00,1295.00,0,2
04/05/2007,20:09,1295.00,1295.00,1295.00,1295.00,0,5
04/05/2007,20:10,1295.00,1295.00,1295.00,1295.00,0,100
04/05/2007,20:11,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,20:13,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,20:18,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,20:21,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,20:29,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,20:36,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,20:40,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,20:42,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,20:51,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,20:52,1295.00,1295.00,1295.00,1295.00,0,68
04/05/2007,20:53,1295.00,1295.00,1295.00,1295.00,0,150
04/05/2007,20:55,1295.00,1295.00,1295.00,1295.00,0,3
04/05/2007,20:56,1295.00,1295.00,1295.00,1295.00,0,4
04/05/2007,20:59,1295.00,1295.00,1294.75,1295.00,1,77
04/05/2007,21:00,1294.75,1295.00,1294.50,1294.50,1,121
04/05/2007,21:01,1294.75,1294.75,1294.50,1294.75,33,26
04/05/2007,21:10,1294.75,1295.00,1294.75,1295.00,2,0
04/05/2007,21:13,1294.75,1295.00,1294.75,1295.00,1,1
04/05/2007,21:17,1294.75,1294.75,1294.75,1294.75,0,1
04/05/2007,21:18,1295.00,1295.00,1295.00,1295.00,1,0
04/05/2007,21:20,1295.00,1295.00,1295.00,1295.00,4,0
04/05/2007,21:24,1295.00,1295.00,1294.75,1294.75,1,5
04/05/2007,21:25,1295.00,1295.00,1295.00,1295.00,1,0
04/05/2007,21:27,1294.75,1294.75,1294.75,1294.75,0,11
04/05/2007,21:28,1295.00,1295.00,1295.00,1295.00,1,0
04/05/2007,21:38,1294.75,1294.75,1294.75,1294.75,0,12
04/05/2007,21:41,1294.75,1294.75,1294.75,1294.75,0,2
04/05/2007,21:45,1295.00,1295.00,1294.75,1294.75,2,2
04/05/2007,21:46,1294.75,1294.75,1294.75,1294.75,0,10
04/05/2007,21:48,1295.00,1295.00,1295.00,1295.00,1,0
04/05/2007,21:49,1294.75,1294.75,1294.75,1294.75,0,3
04/05/2007,21:52,1294.75,1294.75,1294.75,1294.75,0,10
04/05/2007,21:56,1294.75,1294.75,1294.75,1294.75,0,1
04/05/2007,21:57,1294.75,1294.75,1294.75,1294.75,0,1
04/05/2007,21:58,1294.75,1294.75,1294.75,1294.75,0,2
04/05/2007,21:59,1294.75,1294.75,1294.75,1294.75,0,2
04/05/2007,22:00,1294.75,1294.75,1294.75,1294.75,0,57
04/05/2007,22:01,1294.75,1294.75,1294.75,1294.75,0,3
04/05/2007,22:04,1295.00,1295.00,1294.75,1294.75,5,1
04/05/2007,22:05,1294.75,1294.75,1294.75,1294.75,0,1
04/05/2007,22:14,1295.00,1295.00,1295.00,1295.00,1,0
04/05/2007,22:19,1294.75,1294.75,1294.75,1294.75,0,15
04/05/2007,22:20,1294.75,1294.75,1294.75,1294.75,0,1
04/05/2007,22:21,1294.75,1294.75,1294.75,1294.75,0,1
04/05/2007,22:32,1295.00,1295.00,1295.00,1295.00,22,0
04/05/2007,22:34,1295.25,1295.25,1295.25,1295.25,20,0
04/05/2007,22:42,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,22:49,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,22:51,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,22:54,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,22:56,1295.25,1295.25,1295.25,1295.25,4,0
04/05/2007,23:02,1295.25,1295.25,1295.25,1295.25,2,0
04/05/2007,23:06,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,23:08,1295.25,1295.25,1295.25,1295.25,1,0
04/05/2007,23:17,1295.25,1295.50,1295.25,1295.50,122,0
04/05/2007,23:18,1295.50,1295.50,1295.50,1295.50,2,0
04/05/2007,23:20,1295.50,1295.50,1295.50,1295.50,10,0
04/05/2007,23:21,1295.25,1295.25,1295.25,1295.25,0,7
04/05/2007,23:27,1295.25,1295.25,1295.25,1295.25,0,5
04/05/2007,23:34,1295.50,1295.50,1295.50,1295.50,2,0
04/05/2007,23:41,1295.25,1295.25,1295.25,1295.25,0,7
04/05/2007,23:53,1295.00,1295.00,1295.00,1295.00,0,1
04/05/2007,23:57,1295.25,1295.25,1295.25,1295.25,2,0
04/05/2007,23:58,1295.00,1295.00,1295.00,1295.00,0,2
04/06/2007,00:00,1295.00,1295.00,1295.00,1295.00,0,3
04/06/2007,00:04,1295.25,1295.25,1295.25,1295.25,20,0
04/06/2007,00:06,1295.25,1295.25,1295.25,1295.25,1,0
04/06/2007,00:07,1295.25,1295.25,1295.25,1295.25,10,0
04/06/2007,00:08,1295.25,1295.25,1295.25,1295.25,13,0
04/06/2007,00:12,1295.00,1295.00,1295.00,1295.00,0,1
04/06/2007,00:20,1295.25,1295.25,1295.25,1295.25,20,0
04/06/2007,00:23,1295.25,1295.50,1295.25,1295.50,22,0
04/06/2007,00:24,1295.75,1295.75,1295.75,1295.75,101,0
04/06/2007,00:30,1295.50,1295.50,1295.50,1295.50,0,1
04/06/2007,00:33,1295.25,1295.25,1295.25,1295.25,0,1
04/06/2007,00:49,1295.25,1295.25,1295.25,1295.25,0,1
04/06/2007,01:02,1295.50,1295.50,1295.50,1295.50,1,0
04/06/2007,01:04,1295.50,1295.50,1295.50,1295.50,1,0
04/06/2007,01:08,1295.25,1295.25,1295.25,1295.25,0,1
04/06/2007,01:12,1295.25,1295.25,1295.25,1295.25,0,9
04/06/2007,01:14,1295.25,1295.25,1295.25,1295.25,0,2
04/06/2007,01:16,1295.50,1295.50,1295.50,1295.50,3,0
04/06/2007,01:17,1295.50,1295.50,1295.50,1295.50,1,0
04/06/2007,01:34,1295.50,1295.50,1295.50,1295.50,3,0
04/06/2007,01:40,1295.25,1295.25,1295.25,1295.25,0,1
04/06/2007,01:58,1295.25,1295.25,1295.25,1295.25,0,2
04/06/2007,02:07,1295.25,1295.25,1295.25,1295.25,0,2
04/06/2007,02:11,1295.50,1295.50,1295.50,1295.50,4,0
04/06/2007,02:21,1295.50,1295.50,1295.50,1295.50,1,0
04/06/2007,02:22,1295.75,1295.75,1295.50,1295.50,5,40
04/06/2007,02:30,1295.25,1295.25,1295.25,1295.25,0,39
04/06/2007,02:31,1295.25,1295.25,1295.25,1295.25,0,35
04/06/2007,02:37,1295.25,1295.25,1295.25,1295.25,0,1
04/06/2007,02:40,1295.25,1295.25,1295.25,1295.25,0,1
04/06/2007,02:49,1295.50,1295.50,1295.50,1295.50,7,0
04/06/2007,02:52,1295.75,1295.75,1295.75,1295.75,12,0
04/06/2007,03:01,1295.75,1295.75,1295.75,1295.75,10,0
04/06/2007,03:29,1295.75,1295.75,1295.75,1295.75,10,0
04/06/2007,03:31,1295.75,1295.75,1295.75,1295.75,10,0
04/06/2007,03:37,1295.75,1295.75,1295.75,1295.75,13,0
04/06/2007,03:38,1295.75,1295.75,1295.75,1295.75,10,0
04/06/2007,03:39,1295.75,1296.00,1295.75,1296.00,6,0
04/06/2007,03:40,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,03:41,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,03:50,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,03:54,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,04:03,1295.75,1295.75,1295.75,1295.75,0,2
04/06/2007,04:07,1296.00,1296.00,1296.00,1296.00,2,0
04/06/2007,04:08,1296.00,1296.00,1296.00,1296.00,2,0
04/06/2007,04:10,1296.00,1296.00,1296.00,1296.00,5,0
04/06/2007,04:13,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,04:14,1296.00,1296.00,1295.75,1296.00,3,2
04/06/2007,04:17,1296.00,1296.00,1296.00,1296.00,8,0
04/06/2007,04:20,1296.00,1296.00,1296.00,1296.00,6,0
04/06/2007,04:22,1296.00,1296.00,1296.00,1296.00,1,0
04/06/2007,04:28,1296.00,1296.00,1296.00,1296.00,8,0
04/06/2007,04:32,1296.00,1296.00,1296.00,1296.00,1,0
04/06/2007,04:37,1296.00,1296.00,1296.00,1296.00,1,0
04/06/2007,04:39,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,04:41,1295.75,1295.75,1295.75,1295.75,0,25
04/06/2007,04:46,1295.75,1295.75,1295.75,1295.75,0,22
04/06/2007,04:49,1295.75,1295.75,1295.75,1295.75,0,1
04/06/2007,04:51,1295.50,1295.50,1295.50,1295.50,0,2
04/06/2007,04:54,1295.50,1295.50,1295.25,1295.25,0,100
04/06/2007,05:13,1295.50,1295.50,1295.50,1295.50,6,0
04/06/2007,05:20,1295.75,1296.00,1295.75,1296.00,50,0
04/06/2007,05:21,1295.75,1295.75,1295.75,1295.75,0,4
04/06/2007,05:23,1296.00,1296.00,1296.00,1296.00,122,0
04/06/2007,05:24,1296.25,1296.25,1296.25,1296.25,11,0
04/06/2007,05:25,1296.25,1296.25,1296.25,1296.25,27,0
04/06/2007,05:32,1296.00,1296.00,1296.00,1296.00,0,1
04/06/2007,05:33,1296.00,1296.00,1296.00,1296.00,0,5
04/06/2007,05:36,1296.25,1296.25,1296.25,1296.25,2,0
04/06/2007,05:37,1296.25,1296.25,1296.25,1296.25,1,0
04/06/2007,05:47,1296.25,1296.25,1296.25,1296.25,40,0
04/06/2007,05:49,1296.25,1297.00,1296.25,1297.00,583,68
04/06/2007,05:50,1296.75,1297.00,1296.50,1296.75,4,245
04/06/2007,05:51,1296.75,1296.75,1296.75,1296.75,1,0
04/06/2007,05:52,1296.75,1296.75,1296.75,1296.75,3,0
04/06/2007,05:55,1296.75,1296.75,1296.75,1296.75,3,0
04/06/2007,05:58,1296.50,1296.50,1296.50,1296.50,0,1
04/06/2007,06:00,1296.50,1296.50,1296.50,1296.50,0,8
04/06/2007,06:01,1296.50,1296.50,1296.50,1296.50,0,2
04/06/2007,06:02,1296.50,1296.50,1296.50,1296.50,0,2
04/06/2007,06:04,1296.75,1296.75,1296.75,1296.75,1,0
04/06/2007,06:06,1296.50,1296.50,1296.50,1296.50,0,1
04/06/2007,06:07,1296.50,1296.50,1296.50,1296.50,0,19
04/06/2007,06:10,1296.50,1296.50,1296.50,1296.50,0,5
04/06/2007,06:11,1296.50,1296.50,1296.50,1296.50,0,5
04/06/2007,06:12,1296.50,1296.50,1296.50,1296.50,0,351
04/06/2007,06:13,1296.50,1296.50,1296.50,1296.50,0,60
04/06/2007,06:15,1296.25,1296.25,1296.25,1296.25,0,16
04/06/2007,06:16,1296.25,1296.25,1296.25,1296.25,0,1
04/06/2007,06:18,1296.25,1296.25,1296.25,1296.25,0,1
04/06/2007,06:21,1296.25,1296.25,1296.00,1296.00,0,42
04/06/2007,06:25,1296.00,1296.00,1296.00,1296.00,0,6
04/06/2007,06:26,1296.00,1296.00,1296.00,1296.00,0,1
04/06/2007,06:28,1296.00,1296.00,1296.00,1296.00,0,5
04/06/2007,06:31,1296.00,1296.00,1296.00,1296.00,0,1
04/06/2007,06:32,1296.00,1296.00,1296.00,1296.00,0,15
04/06/2007,06:35,1296.00,1296.00,1296.00,1296.00,0,20
04/06/2007,06:37,1296.25,1296.25,1296.25,1296.25,1,0
04/06/2007,06:39,1296.25,1296.25,1296.25,1296.25,14,0
04/06/2007,06:41,1296.25,1296.25,1296.25,1296.25,12,0
04/06/2007,06:42,1296.25,1296.25,1296.25,1296.25,5,0
04/06/2007,06:48,1296.00,1296.00,1296.00,1296.00,0,1
04/06/2007,06:53,1296.25,1296.25,1296.25,1296.25,11,0
04/06/2007,06:54,1296.25,1296.50,1296.25,1296.50,2,0
04/06/2007,06:55,1296.25,1296.25,1296.25,1296.25,0,5
04/06/2007,06:56,1296.25,1296.50,1296.25,1296.50,6,4
04/06/2007,06:57,1296.50,1296.50,1296.50,1296.50,2,0
04/06/2007,06:58,1296.50,1296.50,1296.50,1296.50,1,0
04/06/2007,07:00,1296.25,1296.50,1296.25,1296.50,1,6
04/06/2007,07:01,1296.25,1296.25,1296.00,1296.00,0,70
04/06/2007,07:02,1296.00,1296.00,1296.00,1296.00,0,5
04/06/2007,07:03,1295.75,1295.75,1295.50,1295.50,0,223
04/06/2007,07:04,1295.50,1295.50,1295.50,1295.50,0,1
04/06/2007,07:06,1295.50,1295.50,1295.50,1295.50,0,1
04/06/2007,07:07,1295.75,1295.75,1295.75,1295.75,5,0
04/06/2007,07:08,1295.75,1295.75,1295.75,1295.75,11,0
04/06/2007,07:09,1295.50,1296.00,1295.50,1296.00,172,26
04/06/2007,07:10,1295.75,1296.00,1295.75,1296.00,6,1
04/06/2007,07:11,1295.75,1296.00,1295.50,1295.75,8,38
04/06/2007,07:12,1295.75,1295.75,1295.50,1295.75,2,5
04/06/2007,07:13,1295.75,1295.75,1295.75,1295.75,48,0
04/06/2007,07:14,1295.50,1295.50,1295.50,1295.50,0,4
04/06/2007,07:15,1295.50,1295.75,1295.50,1295.75,12,1
04/06/2007,07:16,1295.75,1295.75,1295.75,1295.75,6,0
04/06/2007,07:17,1295.75,1295.75,1295.50,1295.75,162,6
04/06/2007,07:18,1295.50,1295.75,1295.50,1295.75,1,1
04/06/2007,07:19,1295.75,1296.00,1295.75,1296.00,217,1
04/06/2007,07:20,1296.00,1296.00,1296.00,1296.00,4,0
04/06/2007,07:21,1295.75,1296.00,1295.75,1296.00,56,22
04/06/2007,07:22,1296.00,1296.00,1295.75,1296.00,15,1
04/06/2007,07:23,1296.00,1296.00,1296.00,1296.00,59,0
04/06/2007,07:24,1296.00,1296.00,1296.00,1296.00,34,0
04/06/2007,07:25,1295.75,1296.00,1295.75,1296.00,117,12
04/06/2007,07:26,1296.00,1296.00,1295.75,1295.75,25,39
04/06/2007,07:27,1296.00,1296.00,1295.75,1295.75,3,32
04/06/2007,07:28,1295.75,1295.75,1295.50,1295.50,7,46
04/06/2007,07:29,1295.75,1295.75,1295.50,1295.50,14,76
04/06/2007,07:30,1295.25,1295.50,1295.25,1295.25,121,63
04/06/2007,07:31,1295.50,1301.00,1295.50,1297.50,5480,2428
04/06/2007,07:32,1297.75,1299.25,1297.75,1298.50,1406,1639
04/06/2007,07:33,1298.50,1300.00,1298.00,1299.75,1719,782
04/06/2007,07:34,1299.75,1300.50,1299.25,1299.25,1319,981
04/06/2007,07:35,1299.25,1300.25,1299.25,1300.25,732,363
04/06/2007,07:36,1300.25,1300.50,1300.00,1300.50,851,41
04/06/2007,07:37,1300.50,1300.75,1300.25,1300.75,1059,176
04/06/2007,07:38,1300.75,1301.00,1300.50,1301.00,1075,287
04/06/2007,07:39,1301.00,1301.00,1300.50,1301.00,923,303
04/06/2007,07:40,1301.00,1301.00,1300.00,1300.00,527,939
04/06/2007,07:41,1300.00,1300.75,1300.00,1300.25,776,685
04/06/2007,07:42,1300.25,1300.75,1300.25,1300.50,1021,18
04/06/2007,07:43,1300.50,1301.25,1300.50,1301.00,957,749
04/06/2007,07:44,1301.00,1301.50,1300.50,1300.75,380,816
04/06/2007,07:45,1300.50,1300.75,1300.25,1300.25,18,656
04/06/2007,07:46,1300.25,1300.50,1300.00,1300.50,398,190
04/06/2007,07:47,1300.50,1300.75,1300.25,1300.75,181,60
04/06/2007,07:48,1300.50,1301.25,1300.50,1301.00,895,280
04/06/2007,07:49,1301.00,1301.25,1300.75,1301.00,149,354
04/06/2007,07:50,1301.00,1301.00,1300.75,1300.75,25,6
04/06/2007,07:51,1300.75,1301.00,1300.75,1301.00,2,48
04/06/2007,07:52,1301.00,1301.00,1300.75,1300.75,21,142
04/06/2007,07:53,1300.75,1301.25,1300.75,1301.00,425,223
04/06/2007,07:54,1300.75,1301.00,1300.75,1301.00,38,5
04/06/2007,07:55,1301.00,1301.00,1300.75,1300.75,11,5
04/06/2007,07:56,1301.00,1301.25,1301.00,1301.00,179,56
04/06/2007,07:57,1301.00,1301.00,1300.75,1300.75,74,8
04/06/2007,07:58,1300.75,1300.75,1300.50,1300.50,0,290
04/06/2007,07:59,1300.75,1301.00,1300.50,1300.50,580,217
04/06/2007,08:00,1300.50,1300.75,1300.50,1300.50,52,2
04/06/2007,08:01,1300.75,1300.75,1300.50,1300.50,58,13
04/06/2007,08:02,1300.50,1301.00,1300.50,1300.75,198,37
04/06/2007,08:03,1300.75,1300.75,1300.50,1300.50,11,30
04/06/2007,08:04,1300.75,1300.75,1300.50,1300.50,43,8
04/06/2007,08:05,1300.75,1301.00,1300.75,1301.00,193,52
04/06/2007,08:06,1301.00,1301.00,1300.75,1300.75,3,7
04/06/2007,08:07,1300.75,1301.00,1300.75,1300.75,6,14
04/06/2007,08:08,1301.00,1301.00,1300.75,1301.00,29,13
04/06/2007,08:09,1301.00,1301.25,1301.00,1301.00,475,58
04/06/2007,08:10,1301.25,1301.50,1301.00,1301.25,310,65
04/06/2007,08:11,1301.25,1301.25,1301.00,1301.00,183,62
04/06/2007,08:12,1301.00,1301.25,1301.00,1301.00,110,350
04/06/2007,08:13,1301.00,1301.25,1300.75,1300.75,71,519
04/06/2007,08:14,1300.75,1300.75,1300.50,1300.75,27,154
04/06/2007,08:15,1300.50,1300.75,1300.25,1300.50,291,322
04/08/2007,17:01,1299.75,1300.25,1299.50,1300.00,194,565
04/08/2007,17:02,1300.25,1300.50,1300.00,1300.25,97,11
04/08/2007,17:03,1300.25,1300.25,1300.00,1300.00,99,8
04/08/2007,17:04,1300.25,1300.25,1300.00,1300.25,91,1
04/08/2007,17:05,1300.50,1300.50,1300.25,1300.50,153,5
04/08/2007,17:06,1300.50,1300.50,1300.25,1300.50,33,8
04/08/2007,17:07,1300.50,1300.50,1300.25,1300.50,91,1
04/08/2007,17:08,1300.25,1300.25,1300.00,1300.00,0,168
04/08/2007,17:09,1299.75,1299.75,1299.75,1299.75,0,108
04/08/2007,17:10,1299.75,1300.00,1299.50,1299.75,2,30
04/08/2007,17:11,1299.75,1300.00,1299.75,1300.00,15,8
04/08/2007,17:12,1299.75,1300.00,1299.50,1299.75,10,16
04/08/2007,17:13,1299.75,1299.75,1299.75,1299.75,0,9
04/08/2007,17:14,1299.75,1299.75,1299.50,1299.75,2,56
04/08/2007,17:15,1299.50,1299.50,1299.25,1299.25,37,98
04/08/2007,17:16,1299.50,1299.50,1299.25,1299.50,42,26
04/08/2007,17:17,1299.50,1299.75,1299.50,1299.75,7,0
04/08/2007,17:18,1299.75,1299.75,1299.50,1299.50,1,100
04/08/2007,17:19,1299.50,1299.75,1299.50,1299.50,2,38
04/08/2007,17:20,1299.50,1299.50,1299.25,1299.50,14,10
04/08/2007,17:21,1299.50,1299.50,1299.50,1299.50,32,0
04/08/2007,17:22,1299.50,1299.50,1299.50,1299.50,152,0
04/08/2007,17:23,1299.50,1299.50,1299.50,1299.50,53,0
04/08/2007,17:24,1299.50,1299.50,1299.50,1299.50,445,0
04/08/2007,17:25,1299.75,1300.00,1299.75,1299.75,190,4
04/08/2007,17:27,1299.75,1299.75,1299.75,1299.75,0,5
04/08/2007,17:28,1299.75,1299.75,1299.50,1299.50,0,121
04/08/2007,17:29,1299.50,1299.75,1299.50,1299.50,1,25
04/08/2007,17:30,1299.50,1299.50,1299.25,1299.25,0,12
04/08/2007,17:31,1299.50,1299.50,1299.25,1299.50,6,14
04/08/2007,17:32,1299.50,1299.50,1299.50,1299.50,7,0
04/08/2007,17:33,1299.25,1299.50,1299.25,1299.50,12,26
04/08/2007,17:34,1299.50,1299.50,1299.50,1299.50,1,0
04/08/2007,17:36,1299.25,1299.25,1299.25,1299.25,0,87
04/08/2007,17:37,1299.25,1299.25,1299.00,1299.25,34,56
04/08/2007,17:39,1299.00,1299.25,1299.00,1299.25,3,12
04/08/2007,17:40,1299.25,1299.25,1299.00,1299.00,1,65
04/08/2007,17:41,1299.00,1299.25,1299.00,1299.25,2,31
04/08/2007,17:42,1299.00,1299.00,1299.00,1299.00,0,33
04/08/2007,17:43,1299.00,1299.00,1299.00,1299.00,0,7
04/08/2007,17:44,1299.00,1299.25,1299.00,1299.00,1,16
04/08/2007,17:45,1299.00,1299.00,1299.00,1299.00,0,12
04/08/2007,17:46,1299.25,1299.25,1299.25,1299.25,46,0
04/08/2007,17:47,1299.50,1299.50,1299.50,1299.50,1,0
04/08/2007,17:48,1299.25,1299.25,1299.00,1299.00,0,68
04/08/2007,17:49,1299.00,1299.25,1298.75,1299.00,26,68
04/08/2007,17:50,1299.00,1299.00,1299.00,1299.00,1,0
04/08/2007,17:51,1299.25,1299.25,1299.25,1299.25,2,0
04/08/2007,17:52,1299.25,1299.25,1299.25,1299.25,10,0
04/08/2007,17:53,1299.25,1299.25,1299.25,1299.25,1,0
04/08/2007,17:56,1299.00,1299.00,1299.00,1299.00,0,16
04/08/2007,17:57,1299.00,1299.00,1299.00,1299.00,0,8
04/08/2007,17:58,1299.00,1299.25,1299.00,1299.00,1,38
04/08/2007,17:59,1299.25,1299.25,1299.25,1299.25,32,0
04/08/2007,18:02,1299.25,1299.25,1299.25,1299.25,15,0
04/08/2007,18:03,1299.25,1299.25,1299.25,1299.25,34,0
04/08/2007,18:05,1299.50,1299.50,1299.50,1299.50,2,0
04/08/2007,18:06,1299.50,1299.50,1299.25,1299.25,16,3
04/08/2007,18:07,1299.25,1299.25,1299.25,1299.25,0,3
04/08/2007,18:08,1299.50,1299.75,1299.50,1299.75,49,0
04/08/2007,18:09,1299.75,1299.75,1299.50,1299.50,2,2
04/08/2007,18:11,1299.50,1299.75,1299.50,1299.75,120,13
04/08/2007,18:12,1299.50,1299.50,1299.50,1299.50,0,3
04/08/2007,18:15,1299.75,1299.75,1299.75,1299.75,2,0
04/08/2007,18:16,1299.75,1299.75,1299.50,1299.75,3,4
04/08/2007,18:17,1299.75,1299.75,1299.75,1299.75,55,0
04/08/2007,18:18,1299.50,1299.50,1299.50,1299.50,0,1
04/08/2007,18:19,1299.50,1299.50,1299.50,1299.50,0,3
04/08/2007,18:20,1299.50,1299.75,1299.50,1299.75,1,1
04/08/2007,18:25,1299.50,1299.50,1299.50,1299.50,0,149
04/08/2007,18:27,1299.25,1299.25,1299.25,1299.25,0,1
04/08/2007,18:28,1299.50,1299.50,1299.50,1299.50,1,0
04/08/2007,18:30,1299.50,1299.50,1299.50,1299.50,4,0
04/08/2007,18:31,1299.25,1299.25,1299.25,1299.25,0,9
04/08/2007,18:33,1299.25,1299.50,1299.25,1299.50,18,5
04/08/2007,18:34,1299.50,1299.50,1299.50,1299.50,3,0
04/08/2007,18:35,1299.50,1299.50,1299.50,1299.50,2,0
04/08/2007,18:36,1299.50,1299.50,1299.50,1299.50,1,0
04/08/2007,18:38,1299.50,1299.50,1299.50,1299.50,7,0
04/08/2007,18:39,1299.50,1299.50,1299.50,1299.50,3,0
04/08/2007,18:40,1299.50,1299.50,1299.50,1299.50,2,0
04/08/2007,18:41,1299.75,1299.75,1299.50,1299.50,1,1
04/08/2007,18:42,1299.50,1299.50,1299.50,1299.50,0,10
04/08/2007,18:44,1299.50,1299.50,1299.50,1299.50,0,10
04/08/2007,18:46,1299.50,1299.75,1299.50,1299.75,4,6
04/08/2007,18:48,1299.75,1299.75,1299.75,1299.75,1,0
04/08/2007,18:49,1299.75,1299.75,1299.50,1299.50,1,13
04/08/2007,18:50,1299.50,1299.50,1299.50,1299.50,0,3
04/08/2007,18:51,1299.50,1299.50,1299.50,1299.50,0,3
04/08/2007,18:54,1299.75,1299.75,1299.75,1299.75,20,0
04/08/2007,18:55,1299.75,1299.75,1299.75,1299.75,1,0
04/08/2007,18:58,1299.50,1299.50,1299.50,1299.50,0,1
04/08/2007,18:59,1299.75,1299.75,1299.75,1299.75,20,0
04/08/2007,19:00,1299.75,1299.75,1299.75,1299.75,25,0
04/08/2007,19:01,1299.75,1299.75,1299.75,1299.75,15,0
04/08/2007,19:02,1299.75,1299.75,1299.50,1299.50,12,11
04/08/2007,19:04,1299.50,1299.50,1299.50,1299.50,0,1
04/08/2007,19:05,1299.50,1299.50,1299.50,1299.50,0,3
04/08/2007,19:06,1299.50,1299.50,1299.50,1299.50,0,1
04/08/2007,19:07,1299.75,1299.75,1299.75,1299.75,32,0
04/08/2007,19:08,1299.50,1299.75,1299.50,1299.50,1,38
04/08/2007,19:09,1299.50,1299.50,1299.50,1299.50,0,2
04/08/2007,19:10,1299.50,1299.75,1299.50,1299.75,1,1
04/08/2007,19:13,1299.75,1299.75,1299.75,1299.75,50,0
04/08/2007,19:14,1299.75,1300.00,1299.75,1300.00,27,0
04/08/2007,19:15,1300.00,1300.00,1300.00,1300.00,52,0
04/08/2007,19:16,1299.75,1300.00,1299.75,1300.00,3,10
04/08/2007,19:17,1299.75,1300.00,1299.50,1299.50,13,20
04/08/2007,19:18,1300.00,1300.00,1299.75,1300.00,22,1
04/08/2007,19:19,1300.00,1300.00,1300.00,1300.00,20,0
04/08/2007,19:20,1299.75,1299.75,1299.75,1299.75,0,21
04/08/2007,19:21,1299.75,1299.75,1299.75,1299.75,0,2
04/08/2007,19:22,1299.75,1299.75,1299.75,1299.75,0,2
04/08/2007,19:24,1299.75,1299.75,1299.75,1299.75,0,26
04/08/2007,19:25,1299.75,1299.75,1299.50,1299.50,0,7
04/08/2007,19:27,1299.75,1299.75,1299.75,1299.75,17,0
04/08/2007,19:28,1300.00,1300.00,1300.00,1300.00,1,0
04/08/2007,19:29,1299.75,1299.75,1299.75,1299.75,0,1
04/08/2007,19:31,1300.00,1300.00,1300.00,1300.00,7,0
04/08/2007,19:32,1300.00,1300.00,1299.75,1300.00,34,12
04/08/2007,19:36,1300.00,1300.00,1300.00,1300.00,2,0
04/08/2007,19:37,1300.25,1300.25,1300.25,1300.25,5,0
04/08/2007,19:38,1300.00,1300.00,1300.00,1300.00,0,58
04/08/2007,19:39,1300.00,1300.00,1300.00,1300.00,0,6
04/08/2007,19:42,1300.25,1300.25,1300.25,1300.25,30,0
04/08/2007,19:44,1300.00,1300.25,1300.00,1300.25,5,5
04/08/2007,19:45,1300.25,1300.25,1300.25,1300.25,5,0
04/08/2007,19:46,1300.25,1300.25,1300.25,1300.25,10,0
04/08/2007,19:48,1300.25,1300.25,1300.00,1300.00,7,258
04/08/2007,19:50,1300.00,1300.00,1300.00,1300.00,0,12
04/08/2007,19:52,1300.00,1300.00,1300.00,1300.00,0,1
04/08/2007,19:53,1300.00,1300.00,1300.00,1300.00,0,5
04/08/2007,19:54,1300.00,1300.00,1300.00,1300.00,0,10
04/08/2007,19:55,1300.25,1300.25,1300.25,1300.25,5,0
04/08/2007,19:56,1300.25,1300.25,1300.00,1300.00,1,3
04/08/2007,19:57,1300.00,1300.00,1300.00,1300.00,0,1
04/08/2007,19:58,1300.00,1300.00,1300.00,1300.00,0,1
04/08/2007,19:59,1300.00,1300.00,1300.00,1300.00,0,11
04/08/2007,20:00,1300.00,1300.00,1300.00,1300.00,0,50
04/08/2007,20:03,1300.00,1300.25,1300.00,1300.25,3,15
04/08/2007,20:04,1300.00,1300.00,1300.00,1300.00,0,22
04/08/2007,20:07,1300.25,1300.25,1300.25,1300.25,287,0
04/08/2007,20:08,1300.25,1300.25,1300.25,1300.25,105,0
04/08/2007,20:11,1300.25,1300.50,1300.25,1300.50,6,0
04/08/2007,20:12,1300.25,1300.25,1300.25,1300.25,0,11
04/08/2007,20:13,1300.25,1300.25,1300.25,1300.25,0,20
04/08/2007,20:16,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,20:17,1300.50,1300.50,1300.50,1300.50,292,0
04/08/2007,20:18,1300.75,1300.75,1300.50,1300.50,5,79
04/08/2007,20:19,1300.50,1300.50,1300.25,1300.50,2,4
04/08/2007,20:20,1300.50,1300.50,1300.50,1300.50,46,0
04/08/2007,20:21,1300.50,1300.50,1300.25,1300.50,6,3
04/08/2007,20:22,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,20:23,1300.50,1300.50,1300.25,1300.50,101,1
04/08/2007,20:24,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,20:25,1300.50,1300.50,1300.50,1300.50,10,0
04/08/2007,20:27,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,20:29,1300.50,1300.50,1300.50,1300.50,5,0
04/08/2007,20:30,1300.25,1300.25,1300.25,1300.25,0,2
04/08/2007,20:31,1300.25,1300.25,1300.25,1300.25,0,5
04/08/2007,20:33,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,20:35,1300.50,1300.50,1300.50,1300.50,4,0
04/08/2007,20:36,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,20:38,1300.50,1300.50,1300.50,1300.50,6,0
04/08/2007,20:39,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,20:41,1300.50,1300.50,1300.50,1300.50,9,0
04/08/2007,20:42,1300.50,1300.50,1300.50,1300.50,3,0
04/08/2007,20:43,1300.50,1300.75,1300.50,1300.75,4,9
04/08/2007,20:44,1300.50,1300.75,1300.50,1300.50,5,16
04/08/2007,20:45,1300.50,1300.50,1300.50,1300.50,0,15
04/08/2007,20:46,1300.50,1300.50,1300.50,1300.50,0,50
04/08/2007,20:51,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,20:56,1300.50,1300.50,1300.50,1300.50,5,0
04/08/2007,20:57,1300.25,1300.50,1300.25,1300.50,1,1
04/08/2007,20:58,1300.25,1300.25,1300.25,1300.25,0,63
04/08/2007,21:00,1300.25,1300.50,1300.25,1300.50,24,1
04/08/2007,21:04,1300.25,1300.50,1300.25,1300.25,4,2
04/08/2007,21:05,1300.25,1300.25,1300.25,1300.25,0,5
04/08/2007,21:06,1300.25,1300.50,1300.25,1300.50,20,8
04/08/2007,21:07,1300.50,1300.50,1300.50,1300.50,20,0
04/08/2007,21:12,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,21:15,1300.50,1300.50,1300.25,1300.25,2,1
04/08/2007,21:16,1300.50,1300.50,1300.50,1300.50,31,0
04/08/2007,21:17,1300.50,1300.50,1300.50,1300.50,23,0
04/08/2007,21:18,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,21:19,1300.50,1300.50,1300.25,1300.25,3,2
04/08/2007,21:20,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,21:25,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,21:29,1300.25,1300.25,1300.25,1300.25,0,110
04/08/2007,21:30,1300.25,1300.25,1300.25,1300.25,0,3
04/08/2007,21:31,1300.25,1300.25,1300.00,1300.00,0,11
04/08/2007,21:32,1300.25,1300.25,1300.25,1300.25,1,0
04/08/2007,21:34,1300.25,1300.25,1300.25,1300.25,20,0
04/08/2007,21:35,1300.25,1300.25,1300.25,1300.25,16,0
04/08/2007,21:36,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,21:37,1300.50,1300.50,1300.50,1300.50,31,0
04/08/2007,21:41,1300.25,1300.25,1300.25,1300.25,0,3
04/08/2007,21:43,1300.25,1300.25,1300.25,1300.25,0,3
04/08/2007,21:44,1300.50,1300.50,1300.50,1300.50,3,0
04/08/2007,21:50,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,21:52,1300.25,1300.25,1300.25,1300.25,0,24
04/08/2007,21:54,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,21:55,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,21:56,1300.25,1300.25,1300.25,1300.25,0,9
04/08/2007,21:57,1300.25,1300.50,1300.25,1300.50,50,10
04/08/2007,21:59,1300.50,1300.50,1300.50,1300.50,4,0
04/08/2007,22:01,1300.50,1300.50,1300.50,1300.50,40,0
04/08/2007,22:02,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,22:03,1300.50,1300.50,1300.50,1300.50,20,0
04/08/2007,22:04,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,22:05,1300.50,1300.50,1300.50,1300.50,40,0
04/08/2007,22:06,1300.50,1300.50,1300.25,1300.25,2,109
04/08/2007,22:07,1300.25,1300.25,1300.25,1300.25,0,21
04/08/2007,22:08,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,22:09,1300.25,1300.25,1300.00,1300.25,2,24
04/08/2007,22:10,1300.25,1300.25,1300.25,1300.25,18,0
04/08/2007,22:11,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,22:12,1300.25,1300.25,1300.25,1300.25,0,6
04/08/2007,22:14,1300.50,1300.50,1300.25,1300.25,20,3
04/08/2007,22:15,1300.50,1300.50,1300.50,1300.50,5,0
04/08/2007,22:16,1300.50,1300.50,1300.50,1300.50,72,0
04/08/2007,22:17,1300.50,1300.50,1300.25,1300.50,66,5
04/08/2007,22:18,1300.25,1300.50,1300.25,1300.50,1,3
04/08/2007,22:19,1300.50,1300.50,1300.50,1300.50,25,0
04/08/2007,22:22,1300.25,1300.25,1300.25,1300.25,0,8
04/08/2007,22:25,1300.50,1300.50,1300.50,1300.50,25,0
04/08/2007,22:29,1300.50,1300.50,1300.25,1300.25,25,2
04/08/2007,22:30,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,22:31,1300.50,1300.50,1300.50,1300.50,4,0
04/08/2007,22:32,1300.50,1300.50,1300.50,1300.50,30,0
04/08/2007,22:33,1300.25,1300.25,1300.25,1300.25,0,3
04/08/2007,22:34,1300.25,1300.25,1300.25,1300.25,0,11
04/08/2007,22:37,1300.25,1300.50,1300.25,1300.50,50,1
04/08/2007,22:38,1300.50,1300.50,1300.25,1300.25,3,20
04/08/2007,22:40,1300.25,1300.25,1300.25,1300.25,0,34
04/08/2007,22:41,1300.25,1300.50,1300.25,1300.50,1,8
04/08/2007,22:43,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,22:44,1300.50,1300.50,1300.25,1300.25,25,1
04/08/2007,22:45,1300.25,1300.25,1300.25,1300.25,0,15
04/08/2007,22:47,1300.25,1300.25,1300.25,1300.25,0,41
04/08/2007,22:48,1300.25,1300.25,1300.00,1300.00,0,21
04/08/2007,22:51,1300.25,1300.25,1300.25,1300.25,20,0
04/08/2007,22:52,1300.25,1300.25,1300.25,1300.25,11,0
04/08/2007,22:54,1300.25,1300.25,1300.25,1300.25,25,0
04/08/2007,22:55,1300.00,1300.00,1300.00,1300.00,0,2
04/08/2007,22:56,1300.00,1300.00,1300.00,1300.00,0,1
04/08/2007,23:00,1300.00,1300.00,1300.00,1300.00,0,1
04/08/2007,23:04,1300.25,1300.25,1300.25,1300.25,1,0
04/08/2007,23:05,1300.25,1300.25,1300.25,1300.25,1,0
04/08/2007,23:06,1300.25,1300.25,1300.00,1300.00,11,1
04/08/2007,23:07,1300.25,1300.25,1300.25,1300.25,3,0
04/08/2007,23:09,1300.25,1300.25,1300.25,1300.25,2,0
04/08/2007,23:11,1300.25,1300.25,1300.25,1300.25,34,0
04/08/2007,23:14,1300.50,1300.50,1300.50,1300.50,5,0
04/08/2007,23:15,1300.25,1300.25,1300.25,1300.25,0,4
04/08/2007,23:19,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,23:20,1300.50,1300.50,1300.50,1300.50,14,0
04/08/2007,23:22,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,23:23,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,23:26,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,23:29,1300.50,1300.50,1300.50,1300.50,1,0
04/08/2007,23:30,1300.25,1300.25,1300.25,1300.25,0,15
04/08/2007,23:31,1300.25,1300.25,1300.25,1300.25,0,12
04/08/2007,23:32,1300.50,1300.50,1300.50,1300.50,2,0
04/08/2007,23:33,1300.25,1300.25,1300.25,1300.25,0,12
04/08/2007,23:34,1300.25,1300.50,1300.25,1300.50,2,1
04/08/2007,23:35,1300.25,1300.50,1300.25,1300.50,1,1
04/08/2007,23:41,1300.25,1300.25,1300.25,1300.25,0,11
04/08/2007,23:43,1300.00,1300.00,1300.00,1300.00,0,5
04/08/2007,23:46,1300.00,1300.00,1300.00,1300.00,0,20
04/08/2007,23:47,1300.25,1300.25,1300.25,1300.25,1,0
04/08/2007,23:48,1300.25,1300.50,1300.25,1300.50,3,0
04/08/2007,23:52,1300.25,1300.25,1300.25,1300.25,0,2
04/08/2007,23:53,1300.25,1300.25,1300.25,1300.25,0,1
04/08/2007,23:57,1300.25,1300.25,1300.25,1300.25,0,12
04/08/2007,23:59,1300.25,1300.25,1300.00,1300.00,0,3
04/09/2007,00:00,1300.25,1300.25,1300.25,1300.25,4,0
04/09/2007,00:01,1300.25,1300.25,1300.25,1300.25,5,0
04/09/2007,00:04,1300.00,1300.00,1300.00,1300.00,0,1
04/09/2007,00:07,1300.25,1300.25,1300.25,1300.25,10,0
04/09/2007,00:09,1300.25,1300.25,1300.25,1300.25,4,0
04/09/2007,00:10,1300.25,1300.25,1300.00,1300.00,2,58
04/09/2007,00:15,1300.00,1300.00,1300.00,1300.00,0,1
04/09/2007,00:18,1300.25,1300.25,1300.25,1300.25,20,0
04/09/2007,00:22,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,00:24,1300.50,1300.50,1300.50,1300.50,31,0
04/09/2007,00:28,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,00:34,1300.50,1300.50,1300.50,1300.50,108,0
04/09/2007,00:35,1300.50,1300.50,1300.50,1300.50,2,0
04/09/2007,00:36,1300.75,1300.75,1300.50,1300.50,7,1
04/09/2007,00:39,1300.50,1300.75,1300.50,1300.50,6,2
04/09/2007,00:40,1300.50,1300.75,1300.50,1300.75,1,4
04/09/2007,00:41,1300.50,1300.75,1300.50,1300.75,1,12
04/09/2007,00:42,1300.50,1300.50,1300.50,1300.50,0,27
04/09/2007,00:43,1300.50,1300.50,1300.50,1300.50,0,4
04/09/2007,00:44,1300.50,1300.50,1300.50,1300.50,0,76
04/09/2007,00:45,1300.50,1300.50,1300.50,1300.50,0,1
04/09/2007,00:46,1300.50,1300.50,1300.50,1300.50,0,1
04/09/2007,00:48,1300.75,1300.75,1300.75,1300.75,1,0
04/09/2007,00:49,1300.75,1300.75,1300.75,1300.75,40,0
04/09/2007,00:50,1300.75,1300.75,1300.75,1300.75,96,0
04/09/2007,00:52,1300.75,1300.75,1300.75,1300.75,5,0
04/09/2007,00:55,1300.75,1300.75,1300.75,1300.75,25,0
04/09/2007,00:57,1300.75,1300.75,1300.75,1300.75,1,0
04/09/2007,00:58,1300.75,1300.75,1300.75,1300.75,25,0
04/09/2007,00:59,1300.75,1300.75,1300.75,1300.75,10,0
04/09/2007,01:01,1301.00,1301.00,1300.75,1301.00,97,1
04/09/2007,01:02,1301.00,1301.00,1300.75,1301.00,7,4
04/09/2007,01:04,1301.00,1301.00,1301.00,1301.00,4,0
04/09/2007,01:05,1300.75,1300.75,1300.75,1300.75,0,9
04/09/2007,01:09,1300.75,1301.00,1300.75,1301.00,1,1
04/09/2007,01:10,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,01:11,1300.75,1301.00,1300.75,1301.00,1,18
04/09/2007,01:12,1300.75,1301.00,1300.75,1300.75,1,4
04/09/2007,01:13,1300.75,1300.75,1300.75,1300.75,0,2
04/09/2007,01:14,1300.75,1300.75,1300.75,1300.75,0,14
04/09/2007,01:16,1300.75,1300.75,1300.50,1300.50,0,4
04/09/2007,01:17,1300.50,1300.50,1300.25,1300.25,0,100
04/09/2007,01:18,1300.50,1300.50,1300.50,1300.50,30,0
04/09/2007,01:21,1300.50,1300.50,1300.50,1300.50,12,0
04/09/2007,01:22,1300.50,1300.50,1300.50,1300.50,30,0
04/09/2007,01:23,1300.25,1300.25,1300.25,1300.25,0,2
04/09/2007,01:27,1300.25,1300.25,1300.25,1300.25,0,25
04/09/2007,01:29,1300.25,1300.25,1300.25,1300.25,0,2
04/09/2007,01:35,1300.25,1300.25,1300.25,1300.25,0,1
04/09/2007,01:36,1300.25,1300.25,1300.25,1300.25,0,6
04/09/2007,01:39,1300.00,1300.00,1300.00,1300.00,0,1
04/09/2007,01:40,1300.00,1300.00,1300.00,1300.00,0,2
04/09/2007,01:41,1300.25,1300.25,1300.25,1300.25,20,0
04/09/2007,01:42,1300.25,1300.25,1300.25,1300.25,17,0
04/09/2007,01:43,1300.50,1300.50,1300.50,1300.50,7,0
04/09/2007,01:46,1300.25,1300.25,1300.25,1300.25,0,5
04/09/2007,01:48,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,01:54,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,01:58,1300.25,1300.50,1300.25,1300.50,18,1
04/09/2007,02:00,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,02:02,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,02:04,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,02:05,1300.50,1300.50,1300.50,1300.50,2,0
04/09/2007,02:06,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,02:08,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,02:09,1300.50,1300.50,1300.50,1300.50,4,0
04/09/2007,02:11,1300.50,1300.50,1300.50,1300.50,2,0
04/09/2007,02:12,1300.50,1300.50,1300.50,1300.50,11,0
04/09/2007,02:14,1300.50,1300.50,1300.50,1300.50,4,0
04/09/2007,02:16,1300.25,1300.25,1300.25,1300.25,0,1
04/09/2007,02:23,1300.25,1300.25,1300.25,1300.25,0,1
04/09/2007,02:28,1300.25,1300.25,1300.25,1300.25,0,23
04/09/2007,02:29,1300.00,1300.00,1300.00,1300.00,0,27
04/09/2007,02:33,1300.25,1300.25,1300.25,1300.25,1,0
04/09/2007,02:35,1300.25,1300.25,1300.25,1300.25,3,0
04/09/2007,02:44,1300.25,1300.25,1300.25,1300.25,1,0
04/09/2007,02:45,1300.00,1300.00,1300.00,1300.00,0,1
04/09/2007,02:47,1300.00,1300.00,1300.00,1300.00,0,26
04/09/2007,02:48,1300.00,1300.00,1299.75,1299.75,0,9
04/09/2007,03:01,1299.75,1299.75,1299.75,1299.75,0,15
04/09/2007,03:02,1300.00,1300.00,1299.75,1300.00,68,10
04/09/2007,03:03,1300.00,1300.25,1300.00,1300.25,15,0
04/09/2007,03:04,1300.25,1300.25,1300.25,1300.25,2,0
04/09/2007,03:05,1300.25,1300.25,1300.25,1300.25,1,0
04/09/2007,03:08,1300.25,1300.50,1300.25,1300.50,6,0
04/09/2007,03:12,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,03:16,1300.50,1300.50,1300.50,1300.50,2,0
04/09/2007,03:19,1300.50,1300.50,1300.50,1300.50,5,0
04/09/2007,03:26,1300.25,1300.50,1300.25,1300.50,1,1
04/09/2007,03:28,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,03:31,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,03:34,1300.50,1300.50,1300.50,1300.50,3,0
04/09/2007,03:44,1300.50,1300.50,1300.50,1300.50,1,0
04/09/2007,03:45,1300.50,1300.50,1300.50,1300.50,47,0
04/09/2007,03:46,1300.75,1300.75,1300.50,1300.50,3,4
04/09/2007,03:48,1300.75,1300.75,1300.75,1300.75,33,0
04/09/2007,03:49,1300.75,1300.75,1300.75,1300.75,6,0
04/09/2007,03:50,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,03:52,1301.00,1301.00,1301.00,1301.00,4,0
04/09/2007,03:54,1300.75,1300.75,1300.75,1300.75,0,2
04/09/2007,03:55,1300.75,1300.75,1300.75,1300.75,0,3
04/09/2007,03:56,1300.75,1300.75,1300.75,1300.75,0,10
04/09/2007,03:57,1300.75,1300.75,1300.75,1300.75,0,60
04/09/2007,03:58,1301.00,1301.00,1300.75,1300.75,4,4
04/09/2007,03:59,1300.75,1300.75,1300.75,1300.75,0,4
04/09/2007,04:01,1300.75,1300.75,1300.75,1300.75,0,1
04/09/2007,04:03,1300.75,1301.00,1300.75,1301.00,10,1
04/09/2007,04:08,1301.00,1301.00,1301.00,1301.00,2,0
04/09/2007,04:09,1301.00,1301.00,1301.00,1301.00,20,0
04/09/2007,04:12,1301.00,1301.00,1301.00,1301.00,4,0
04/09/2007,04:13,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,04:14,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,04:18,1301.00,1301.00,1301.00,1301.00,21,0
04/09/2007,04:19,1300.75,1300.75,1300.75,1300.75,0,1
04/09/2007,04:21,1300.75,1300.75,1300.75,1300.75,0,1
04/09/2007,04:26,1300.75,1300.75,1300.50,1300.75,27,113
04/09/2007,04:27,1300.75,1300.75,1300.75,1300.75,2,0
04/09/2007,04:31,1300.75,1300.75,1300.50,1300.50,75,1
04/09/2007,04:32,1300.75,1300.75,1300.75,1300.75,2,0
04/09/2007,04:33,1300.75,1300.75,1300.75,1300.75,50,0
04/09/2007,04:36,1300.75,1300.75,1300.75,1300.75,1,0
04/09/2007,04:43,1300.75,1300.75,1300.75,1300.75,1,0
04/09/2007,04:44,1300.75,1301.00,1300.75,1301.00,201,0
04/09/2007,04:47,1301.00,1301.00,1300.75,1300.75,1,73
04/09/2007,04:48,1300.75,1300.75,1300.75,1300.75,0,33
04/09/2007,04:50,1300.75,1300.75,1300.75,1300.75,0,21
04/09/2007,04:51,1300.50,1300.50,1300.50,1300.50,0,3
04/09/2007,04:52,1300.50,1300.50,1300.50,1300.50,0,20
04/09/2007,04:54,1300.50,1300.75,1300.50,1300.75,103,1
04/09/2007,04:55,1300.75,1300.75,1300.75,1300.75,1,0
04/09/2007,04:59,1300.50,1300.50,1300.50,1300.50,0,3
04/09/2007,05:02,1300.50,1300.50,1300.50,1300.50,0,1
04/09/2007,05:03,1300.75,1301.00,1300.75,1301.00,13,0
04/09/2007,05:04,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,05:06,1301.00,1301.00,1301.00,1301.00,2,0
04/09/2007,05:07,1300.75,1300.75,1300.75,1300.75,0,5
04/09/2007,05:09,1300.75,1301.00,1300.75,1300.75,1,2
04/09/2007,05:12,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,05:14,1300.75,1300.75,1300.75,1300.75,0,2
04/09/2007,05:15,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,05:16,1300.75,1300.75,1300.75,1300.75,0,3
04/09/2007,05:19,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,05:21,1300.75,1300.75,1300.75,1300.75,0,88
04/09/2007,05:24,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,05:25,1301.00,1301.00,1301.00,1301.00,2,0
04/09/2007,05:27,1301.00,1301.00,1301.00,1301.00,5,0
04/09/2007,05:28,1300.75,1301.00,1300.75,1301.00,1,42
04/09/2007,05:29,1301.00,1301.00,1301.00,1301.00,4,0
04/09/2007,05:31,1301.00,1301.00,1301.00,1301.00,2,0
04/09/2007,05:34,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,05:35,1300.75,1300.75,1300.75,1300.75,0,1
04/09/2007,05:36,1300.75,1300.75,1300.75,1300.75,0,3
04/09/2007,05:38,1300.75,1301.00,1300.75,1300.75,1,2
04/09/2007,05:39,1300.75,1300.75,1300.75,1300.75,0,14
04/09/2007,05:40,1300.75,1300.75,1300.75,1300.75,0,14
04/09/2007,05:41,1300.75,1300.75,1300.75,1300.75,0,6
04/09/2007,05:42,1300.75,1300.75,1300.75,1300.75,0,10
04/09/2007,05:44,1301.00,1301.00,1301.00,1301.00,4,0
04/09/2007,05:46,1300.75,1300.75,1300.75,1300.75,0,1
04/09/2007,05:47,1300.75,1301.00,1300.75,1301.00,2,9
04/09/2007,05:48,1300.75,1301.00,1300.75,1301.00,1,34
04/09/2007,05:49,1300.75,1300.75,1300.50,1300.50,0,12
04/09/2007,05:51,1300.75,1300.75,1300.75,1300.75,10,0
04/09/2007,05:52,1301.00,1301.00,1301.00,1301.00,43,0
04/09/2007,05:53,1301.25,1301.25,1301.25,1301.25,7,0
04/09/2007,05:54,1301.25,1301.25,1301.25,1301.25,2,0
04/09/2007,05:55,1301.25,1301.50,1301.00,1301.25,605,66
04/09/2007,05:56,1301.25,1301.25,1301.25,1301.25,0,169
04/09/2007,05:57,1301.00,1301.00,1301.00,1301.00,0,53
04/09/2007,05:58,1301.00,1301.00,1300.75,1300.75,0,13
04/09/2007,05:59,1300.75,1301.00,1300.75,1301.00,2,1
04/09/2007,06:01,1301.00,1301.00,1300.75,1300.75,3,1
04/09/2007,06:03,1301.00,1301.00,1301.00,1301.00,3,0
04/09/2007,06:04,1300.75,1300.75,1300.75,1300.75,0,5
04/09/2007,06:05,1301.00,1301.00,1301.00,1301.00,1,0
04/09/2007,06:06,1301.00,1301.00,1300.75,1301.00,2,1
04/09/2007,06:08,1300.75,1300.75,1300.75,1300.75,0,72
04/09/2007,06:09,1300.50,1300.50,1300.50,1300.50,0,2
04/09/2007,06:10,1300.50,1300.50,1300.50,1300.50,0,50
04/09/2007,06:11,1300.25,1300.50,1300.25,1300.50,15,2
04/09/2007,06:12,1300.50,1300.75,1300.50,1300.75,39,0
04/09/2007,06:13,1300.75,1300.75,1300.75,1300.75,8,0
04/09/2007,06:15,1300.50,1300.50,1300.50,1300.50,0,48
04/09/2007,06:16,1300.75,1300.75,1300.50,1300.50,55,167
04/09/2007,06:17,1300.50,1300.50,1300.50,1300.50,0,11
04/09/2007,06:18,1300.25,1300.25,1300.00,1300.00,5,101
04/09/2007,06:19,1300.00,1300.00,1300.00,1300.00,0,41
04/09/2007,06:20,1300.00,1300.00,1300.00,1300.00,0,6
04/09/2007,06:22,1300.00,1300.00,1300.00,1300.00,0,18
04/09/2007,06:23,1300.00,1300.00,1300.00,1300.00,0,151
04/09/2007,06:24,1300.00,1300.00,1299.75,1299.75,0,9
04/09/2007,06:25,1299.75,1300.00,1299.75,1300.00,33,2
04/09/2007,06:26,1300.00,1300.00,1300.00,1300.00,12,0
04/09/2007,06:27,1300.00,1300.00,1300.00,1300.00,22,0
04/09/2007,06:28,1300.25,1300.25,1300.00,1300.00,3,2
04/09/2007,06:31,1300.25,1300.25,1300.25,1300.25,1,0
04/09/2007,06:33,1300.25,1300.25,1300.25,1300.25,1,0
04/09/2007,06:34,1300.25,1300.25,1300.25,1300.25,5,0
04/09/2007,06:35,1300.25,1300.25,1300.25,1300.25,2,0
04/09/2007,06:36,1300.25,1300.25,1300.25,1300.25,184,0
04/09/2007,06:37,1300.25,1300.25,1300.25,1300.25,13,0
04/09/2007,06:38,1300.25,1300.25,1300.25,1300.25,11,0
04/09/2007,06:39,1300.25,1300.25,1300.00,1300.00,2,20
04/09/2007,06:40,1300.00,1300.00,1300.00,1300.00,0,53
04/09/2007,06:41,1300.00,1300.50,1300.00,1300.25,78,17
04/09/2007,06:42,1300.50,1300.50,1300.25,1300.25,1,5
04/09/2007,06:43,1300.25,1300.25,1300.25,1300.25,0,6
04/09/2007,06:44,1300.25,1300.50,1300.25,1300.50,4,1
04/09/2007,06:45,1300.25,1300.50,1300.25,1300.50,3,5
04/09/2007,06:46,1300.25,1300.50,1300.25,1300.50,1,5
04/09/2007,06:47,1300.25,1300.50,1300.25,1300.50,7,125
04/09/2007,06:48,1300.25,1300.25,1300.25,1300.25,0,27
04/09/2007,06:49,1300.25,1300.25,1300.25,1300.25,0,2
04/09/2007,06:50,1300.25,1300.50,1300.25,1300.25,1,5
04/09/2007,06:51,1300.25,1300.50,1300.25,1300.50,2,4
04/09/2007,06:52,1300.25,1300.25,1300.25,1300.25,0,23
04/09/2007,06:53,1300.25,1300.75,1300.25,1300.50,409,75
04/09/2007,06:54,1300.50,1300.50,1300.25,1300.25,0,52
04/09/2007,06:55,1300.50,1300.75,1300.50,1300.75,219,0
04/09/2007,06:56,1300.50,1300.75,1300.50,1300.75,10,1
04/09/2007,06:57,1300.75,1300.75,1300.50,1300.50,5,174
04/09/2007,06:58,1300.50,1301.00,1300.50,1301.00,121,285
04/09/2007,06:59,1300.75,1301.00,1300.75,1301.00,6,30
04/09/2007,07:00,1300.75,1300.75,1300.50,1300.50,0,167
04/09/2007,07:01,1300.75,1300.75,1300.75,1300.75,2,0
04/09/2007,07:02,1300.50,1300.50,1300.50,1300.50,0,1
04/09/2007,07:03,1300.50,1300.75,1300.50,1300.50,2,10
04/09/2007,07:04,1300.50,1300.50,1300.50,1300.50,0,1
04/09/2007,07:05,1300.75,1300.75,1300.75,1300.75,255,0
04/09/2007,07:07,1300.50,1300.75,1300.50,1300.75,6,50
04/09/2007,07:08,1300.75,1300.75,1300.75,1300.75,139,0
04/09/2007,07:09,1300.75,1300.75,1300.50,1300.75,8,1
04/09/2007,07:10,1300.75,1300.75,1300.75,1300.75,34,0
04/09/2007,07:11,1300.75,1300.75,1300.75,1300.75,56,0
04/09/2007,07:12,1300.75,1300.75,1300.50,1300.75,410,23
04/09/2007,07:13,1300.75,1300.75,1300.75,1300.75,2,0
04/09/2007,07:14,1300.75,1300.75,1300.50,1300.75,6,250
04/09/2007,07:16,1300.75,1300.75,1300.50,1300.50,8,5
04/09/2007,07:17,1300.50,1300.50,1300.50,1300.50,0,228
04/09/2007,07:18,1300.50,1300.50,1300.50,1300.50,0,4
04/09/2007,07:19,1300.50,1300.75,1300.50,1300.50,3,4
04/09/2007,07:22,1300.50,1300.50,1300.50,1300.50,0,1226
04/09/2007,07:23,1300.50,1300.50,1300.50,1300.50,0,5
04/09/2007,07:24,1300.50,1300.50,1300.50,1300.50,0,2
04/09/2007,07:25,1300.50,1300.75,1300.50,1300.75,3,14
04/09/2007,07:26,1300.75,1300.75,1300.75,1300.75,467,0
04/09/2007,07:28,1301.00,1301.00,1300.75,1301.00,4,1
04/09/2007,07:29,1301.00,1301.00,1300.75,1300.75,83,13
04/09/2007,07:30,1300.75,1300.75,1300.75,1300.75,0,373
04/09/2007,07:31,1300.75,1300.75,1300.75,1300.75,0,85
04/09/2007,07:32,1300.75,1300.75,1300.50,1300.50,109,135
04/09/2007,07:33,1300.75,1300.75,1300.50,1300.50,106,74
04/09/2007,07:34,1300.50,1300.75,1300.50,1300.50,30,45
04/09/2007,07:35,1300.50,1300.75,1300.50,1300.75,12,204
04/09/2007,07:36,1300.50,1300.50,1300.50,1300.50,0,19
04/09/2007,07:37,1300.50,1300.50,1300.50,1300.50,0,133
04/09/2007,07:38,1300.50,1300.75,1300.50,1300.50,6,116
04/09/2007,07:39,1300.50,1300.50,1300.25,1300.50,39,18
04/09/2007,07:40,1300.50,1300.75,1300.50,1300.50,207,5
04/09/2007,07:41,1300.50,1301.00,1300.50,1300.75,558,24
04/09/2007,07:42,1300.75,1300.75,1300.75,1300.75,0,79
04/09/2007,07:43,1300.50,1300.75,1300.50,1300.50,68,16
04/09/2007,07:44,1300.50,1300.75,1300.25,1300.75,131,466
04/09/2007,07:45,1300.50,1300.75,1300.50,1300.75,12,24
04/09/2007,07:46,1300.50,1300.50,1300.25,1300.25,246,563
04/09/2007,07:47,1300.00,1300.25,1300.00,1300.25,15,119
04/09/2007,07:48,1300.00,1300.25,1300.00,1300.00,1,276
04/09/2007,07:49,1300.00,1300.25,1300.00,1300.00,1,134
04/09/2007,07:50,1300.00,1300.50,1300.00,1300.50,237,19
04/09/2007,07:51,1300.25,1300.25,1300.00,1300.00,0,116
04/09/2007,07:52,1300.00,1300.25,1300.00,1300.25,106,13
04/09/2007,07:53,1300.25,1300.25,1300.00,1300.25,87,62
04/09/2007,07:54,1300.25,1300.25,1299.75,1300.25,109,135
04/09/2007,07:55,1300.25,1300.25,1300.00,1300.00,10,21
04/09/2007,07:56,1300.00,1300.00,1300.00,1300.00,0,17
04/09/2007,07:57,1300.00,1300.25,1300.00,1300.00,1,24
04/09/2007,07:58,1300.00,1300.00,1300.00,1300.00,0,20
04/09/2007,07:59,1300.00,1300.00,1300.00,1300.00,0,72
04/09/2007,08:00,1300.00,1300.25,1300.00,1300.25,3,29
04/09/2007,08:01,1300.25,1300.25,1300.00,1300.00,3,32
04/09/2007,08:02,1300.00,1300.25,1300.00,1300.00,107,34
04/09/2007,08:03,1300.00,1300.25,1300.00,1300.25,3,18
04/09/2007,08:04,1300.25,1300.25,1300.00,1300.25,16,18
04/09/2007,08:05,1300.00,1300.25,1299.50,1299.50,8,728
04/09/2007,08:06,1299.50,1299.75,1299.25,1299.25,219,858
04/09/2007,08:07,1299.50,1299.50,1299.25,1299.25,185,346
04/09/2007,08:08,1299.50,1299.75,1299.50,1299.75,237,17
04/09/2007,08:09,1299.75,1299.75,1299.50,1299.50,10,57
04/09/2007,08:10,1299.75,1299.75,1299.50,1299.75,53,30
04/09/2007,08:11,1299.50,1299.75,1299.50,1299.50,1,35
04/09/2007,08:12,1299.75,1299.75,1299.50,1299.75,61,22
04/09/2007,08:13,1299.50,1299.75,1299.50,1299.50,4,201
04/09/2007,08:14,1299.50,1299.75,1299.50,1299.50,3,229
04/09/2007,08:15,1299.50,1299.50,1299.50,1299.50,0,330
04/09/2007,08:16,1299.25,1299.25,1299.25,1299.25,0,129
04/09/2007,08:17,1299.25,1299.50,1299.25,1299.50,5,62
04/09/2007,08:18,1299.25,1299.50,1299.25,1299.25,35,18
04/09/2007,08:19,1299.25,1299.50,1299.25,1299.50,2,50
04/09/2007,08:20,1299.50,1299.50,1299.25,1299.50,14,28
04/09/2007,08:21,1299.25,1299.25,1299.25,1299.25,0,28
04/09/2007,08:22,1299.25,1299.50,1299.25,1299.25,93,18
04/09/2007,08:23,1299.50,1299.50,1299.25,1299.50,30,18
04/09/2007,08:24,1299.25,1299.50,1299.25,1299.50,179,29
04/09/2007,08:25,1299.50,1299.50,1299.25,1299.50,148,87
04/09/2007,08:26,1299.50,1299.50,1299.25,1299.50,60,32
04/09/2007,08:27,1299.25,1299.75,1299.25,1299.25,306,182
04/09/2007,08:28,1299.50,1299.50,1298.75,1299.25,426,931
04/09/2007,08:29,1299.25,1299.25,1298.75,1298.75,84,1160
04/09/2007,08:30,1298.75,1299.25,1298.25,1298.25,632,2301
04/09/2007,08:31,1298.25,1298.75,1298.25,1298.50,4370,2009
04/09/2007,08:32,1298.75,1298.75,1297.75,1298.25,3952,4019
04/09/2007,08:33,1298.25,1299.00,1298.25,1299.00,2597,1168
04/09/2007,08:34,1299.00,1299.00,1298.50,1298.50,1429,2891
04/09/2007,08:35,1298.25,1298.75,1298.00,1298.00,1452,1326
04/09/2007,08:36,1298.25,1298.25,1297.50,1298.25,4264,7401
04/09/2007,08:37,1298.25,1298.25,1297.75,1298.00,2406,1887
04/09/2007,08:38,1298.00,1298.25,1297.50,1298.00,2993,1169
04/09/2007,08:39,1298.00,1298.25,1297.75,1298.00,3063,780
04/09/2007,08:40,1298.00,1298.25,1297.75,1298.00,1514,1270
04/09/2007,08:41,1298.00,1298.25,1297.25,1297.25,2737,2217
04/09/2007,08:42,1297.50,1297.75,1297.25,1297.75,2392,830
04/09/2007,08:43,1297.50,1297.75,1297.00,1297.00,699,4182
04/09/2007,08:44,1297.00,1297.25,1296.50,1296.75,888,2531
04/09/2007,08:45,1297.00,1297.50,1296.75,1297.50,3073,860
04/09/2007,08:46,1297.50,1297.50,1296.75,1296.75,1493,1628
04/09/2007,08:47,1297.00,1297.25,1296.50,1296.75,2186,2908
04/09/2007,08:48,1297.00,1297.25,1296.75,1297.00,1204,872
04/09/2007,08:49,1297.00,1297.25,1296.50,1297.00,761,663
04/09/2007,08:50,1297.25,1297.50,1297.00,1297.25,1295,139
04/09/2007,08:51,1297.25,1297.50,1297.00,1297.50,645,329
04/09/2007,08:52,1297.25,1297.75,1297.25,1297.75,1849,274
04/09/2007,08:53,1297.75,1298.00,1297.50,1297.75,2631,2196
04/09/2007,08:54,1297.50,1298.50,1297.50,1298.25,3641,1997
04/09/2007,08:55,1298.25,1298.50,1297.75,1298.50,5285,1224
04/09/2007,08:56,1298.25,1298.50,1298.00,1298.00,1908,2636
04/09/2007,08:57,1298.25,1298.50,1298.00,1298.25,1037,1112
04/09/2007,08:58,1298.25,1298.75,1298.25,1298.75,1176,498
04/09/2007,08:59,1298.50,1298.75,1298.25,1298.25,267,762
04/09/2007,09:00,1298.25,1298.50,1298.00,1298.50,225,368
04/09/2007,09:01,1298.25,1298.50,1298.00,1298.00,242,549
04/09/2007,09:02,1298.00,1298.75,1297.75,1298.50,3112,1215
04/09/2007,09:03,1298.50,1298.50,1298.25,1298.25,216,2453
04/09/2007,09:04,1298.25,1298.50,1297.75,1297.75,649,544
04/09/2007,09:05,1298.00,1298.25,1297.50,1297.75,1037,1799
04/09/2007,09:06,1297.50,1298.00,1297.50,1298.00,906,88
04/09/2007,09:07,1298.00,1298.00,1297.25,1297.25,33,1643
04/09/2007,09:08,1297.25,1297.50,1296.75,1297.25,1700,5852
04/09/2007,09:09,1297.00,1297.25,1296.00,1296.25,797,4914
04/09/2007,09:10,1296.00,1296.50,1295.75,1296.00,3311,2373
04/09/2007,09:11,1296.00,1296.50,1296.00,1296.25,1867,1791
04/09/2007,09:12,1296.25,1296.50,1296.00,1296.25,420,605
04/09/2007,09:13,1296.25,1296.50,1295.75,1295.75,147,2728
04/09/2007,09:14,1296.00,1296.00,1295.50,1296.00,2949,1855
04/09/2007,09:15,1295.75,1296.00,1295.50,1295.75,978,1543
04/09/2007,09:16,1295.75,1296.00,1295.25,1295.50,1926,2934
04/09/2007,09:17,1295.25,1295.50,1295.25,1295.25,726,1990
04/09/2007,09:18,1295.25,1295.75,1295.00,1295.25,1518,2974
04/09/2007,09:19,1295.25,1295.75,1295.25,1295.75,2797,609
04/09/2007,09:20,1295.50,1295.75,1295.25,1295.75,3266,1477
04/09/2007,09:21,1295.50,1296.25,1295.50,1295.75,1319,922
04/09/2007,09:22,1296.00,1296.00,1295.75,1296.00,232,55
04/09/2007,09:23,1295.75,1296.25,1295.75,1296.25,915,384
04/09/2007,09:24,1296.00,1296.75,1296.00,1296.75,3626,802
04/09/2007,09:25,1296.50,1297.00,1296.50,1296.50,2306,895
04/09/2007,09:26,1296.75,1297.00,1296.25,1296.25,141,955
04/09/2007,09:27,1296.25,1296.50,1296.25,1296.25,45,31
04/09/2007,09:28,1296.50,1296.75,1296.50,1296.50,1720,59
04/09/2007,09:29,1296.75,1297.00,1296.50,1296.50,439,118
04/09/2007,09:30,1296.75,1296.75,1296.50,1296.75,70,113
04/09/2007,09:31,1296.75,1297.00,1296.50,1297.00,595,55
04/09/2007,09:32,1297.00,1297.00,1296.25,1296.25,490,1676
04/09/2007,09:33,1296.25,1296.75,1296.25,1296.50,420,789
04/09/2007,09:34,1296.25,1296.50,1296.25,1296.25,277,579
04/09/2007,09:35,1296.25,1296.75,1296.25,1296.75,397,46
04/09/2007,09:36,1296.75,1296.75,1296.25,1296.50,267,438
04/09/2007,09:37,1296.75,1297.00,1296.50,1296.50,459,472
04/09/2007,09:38,1296.50,1296.75,1296.50,1296.50,49,154
04/09/2007,09:39,1296.75,1297.00,1296.50,1296.50,447,139
04/09/2007,09:40,1296.50,1296.75,1296.50,1296.75,333,15
04/09/2007,09:41,1296.75,1297.00,1296.50,1296.75,254,166
04/09/2007,09:42,1296.75,1297.25,1296.75,1297.00,898,75
04/09/2007,09:43,1297.00,1297.25,1296.75,1297.00,50,599
04/09/2007,09:44,1297.00,1297.25,1296.75,1297.25,987,542
04/09/2007,09:45,1297.25,1297.25,1296.25,1296.50,752,1700
04/09/2007,09:46,1296.50,1296.50,1296.00,1296.25,1082,994
04/09/2007,09:47,1296.25,1296.50,1296.25,1296.50,163,270
04/09/2007,09:48,1296.50,1296.50,1296.25,1296.25,41,50
04/09/2007,09:49,1296.25,1296.50,1296.00,1296.50,724,588
04/09/2007,09:50,1296.50,1296.75,1296.25,1296.50,460,620
04/09/2007,09:51,1296.75,1297.00,1296.50,1296.75,711,44
04/09/2007,09:52,1297.00,1297.00,1296.75,1296.75,119,116
04/09/2007,09:53,1296.75,1297.00,1296.50,1296.75,322,391
04/09/2007,09:54,1296.75,1297.25,1296.75,1297.00,801,924
04/09/2007,09:55,1297.00,1297.25,1297.00,1297.25,77,127
04/09/2007,09:56,1297.25,1297.25,1296.75,1297.00,166,288
04/09/2007,09:57,1297.00,1297.25,1296.75,1297.00,190,194
04/09/2007,09:58,1297.00,1297.50,1296.75,1297.50,911,96
04/09/2007,09:59,1297.50,1297.50,1297.25,1297.25,482,1298
04/09/2007,10:00,1297.50,1297.50,1297.00,1297.25,123,374
04/09/2007,10:01,1297.25,1298.00,1297.00,1297.75,2938,188
04/09/2007,10:02,1297.75,1298.25,1297.75,1297.75,1611,1546
04/09/2007,10:03,1298.00,1298.00,1297.75,1297.75,51,41
04/09/2007,10:04,1298.00,1298.25,1297.75,1298.25,1123,237
04/09/2007,10:05,1298.25,1298.75,1298.00,1298.50,3343,642
04/09/2007,10:06,1298.50,1298.50,1298.25,1298.50,206,64
04/09/2007,10:07,1298.50,1298.50,1298.25,1298.50,34,58
04/09/2007,10:08,1298.50,1298.75,1298.25,1298.25,546,433
04/09/2007,10:09,1298.50,1298.50,1298.00,1298.25,67,2257
04/09/2007,10:10,1298.25,1298.50,1298.00,1298.25,792,341
04/09/2007,10:11,1298.50,1298.50,1298.00,1298.25,154,214
04/09/2007,10:12,1298.25,1298.50,1298.00,1298.00,177,323
04/09/2007,10:13,1298.25,1298.50,1298.00,1298.25,335,235
04/09/2007,10:14,1298.25,1298.50,1298.00,1298.25,357,67
04/09/2007,10:15,1298.25,1298.50,1298.00,1298.25,455,307
04/09/2007,10:16,1298.25,1298.50,1298.00,1298.25,913,107
04/09/2007,10:17,1298.25,1298.50,1298.25,1298.50,597,23
04/09/2007,10:18,1298.50,1298.50,1298.00,1298.25,359,173
04/09/2007,10:19,1298.25,1298.25,1298.00,1298.25,90,26
04/09/2007,10:20,1298.00,1298.25,1297.75,1298.00,177,1274
04/09/2007,10:21,1297.75,1298.25,1297.75,1298.25,354,30
04/09/2007,10:22,1298.00,1298.25,1297.75,1298.25,153,285
04/09/2007,10:23,1298.25,1298.25,1298.00,1298.00,19,110
04/09/2007,10:24,1298.00,1298.25,1298.00,1298.25,34,66
04/09/2007,10:25,1298.00,1298.00,1297.75,1297.75,0,308
04/09/2007,10:26,1298.00,1298.00,1297.75,1297.75,408,60
04/09/2007,10:27,1298.00,1298.00,1297.75,1297.75,34,20
04/09/2007,10:28,1298.00,1298.00,1297.75,1298.00,361,696
04/09/2007,10:29,1297.75,1298.00,1297.75,1297.75,67,26
04/09/2007,10:30,1297.75,1298.00,1297.75,1298.00,66,109
04/09/2007,10:31,1297.75,1298.50,1297.75,1298.25,1576,36
04/09/2007,10:32,1298.25,1298.50,1297.75,1298.25,471,998
04/09/2007,10:33,1298.00,1298.50,1298.00,1298.25,442,321
04/09/2007,10:34,1298.25,1298.25,1298.00,1298.25,641,96
04/09/2007,10:35,1298.50,1298.50,1298.00,1298.25,303,489
04/09/2007,10:36,1298.25,1298.25,1298.00,1298.00,131,11
04/09/2007,10:37,1298.00,1298.25,1298.00,1298.00,26,611
04/09/2007,10:38,1298.25,1298.25,1298.00,1298.00,84,38
04/09/2007,10:39,1298.00,1298.50,1298.00,1298.50,465,190
04/09/2007,10:40,1298.25,1298.50,1297.75,1297.75,36,979
04/09/2007,10:41,1297.75,1298.25,1297.75,1298.25,327,6
04/09/2007,10:42,1298.25,1298.25,1298.00,1298.25,16,29
04/09/2007,10:43,1298.25,1298.50,1298.25,1298.25,465,299
04/09/2007,10:44,1298.50,1298.50,1298.00,1298.25,47,174
04/09/2007,10:45,1298.25,1298.25,1297.75,1298.00,328,800
04/09/2007,10:46,1298.00,1298.25,1298.00,1298.00,49,79
04/09/2007,10:47,1298.00,1298.00,1297.50,1297.50,78,1653
04/09/2007,10:48,1297.50,1297.75,1297.50,1297.75,484,636
04/09/2007,10:49,1297.75,1297.75,1297.50,1297.50,55,236
04/09/2007,10:50,1297.50,1297.75,1297.25,1297.25,79,1204
04/09/2007,10:51,1297.25,1297.50,1297.00,1297.25,182,1025
04/09/2007,10:52,1297.00,1297.50,1296.75,1296.75,902,1455
04/09/2007,10:53,1296.75,1297.50,1296.75,1297.50,2635,433
04/09/2007,10:54,1297.50,1297.75,1297.25,1297.50,469,35
04/09/2007,10:55,1297.50,1297.75,1297.25,1297.50,29,1038
04/09/2007,10:56,1297.50,1297.75,1297.25,1297.50,909,68
04/09/2007,10:57,1297.75,1297.75,1297.50,1297.75,5,85
04/09/2007,10:58,1297.75,1297.75,1297.50,1297.75,227,286
04/09/2007,10:59,1297.75,1297.75,1297.25,1297.50,40,360
04/09/2007,11:00,1297.25,1297.50,1297.00,1297.25,30,2222
04/09/2007,11:01,1297.50,1297.50,1297.25,1297.25,14,30
04/09/2007,11:02,1297.25,1297.75,1297.25,1297.50,1185,205
04/09/2007,11:03,1297.50,1297.50,1297.00,1297.25,825,1133
04/09/2007,11:04,1297.25,1297.50,1297.00,1297.50,837,2524
04/09/2007,11:05,1297.25,1297.50,1297.25,1297.50,214,76
04/09/2007,11:06,1297.50,1297.50,1297.25,1297.25,7,46
04/09/2007,11:07,1297.25,1297.50,1297.25,1297.25,47,54
04/09/2007,11:08,1297.50,1297.75,1297.25,1297.75,554,24
04/09/2007,11:09,1297.50,1297.75,1297.50,1297.50,12,48
04/09/2007,11:10,1297.50,1297.75,1297.50,1297.75,92,21
04/09/2007,11:11,1297.50,1298.00,1297.50,1297.75,261,298
04/09/2007,11:12,1297.75,1297.75,1297.50,1297.75,11,376
04/09/2007,11:13,1297.50,1297.75,1297.50,1297.50,172,15
04/09/2007,11:14,1297.75,1297.75,1297.50,1297.50,114,13
04/09/2007,11:15,1297.75,1297.75,1297.50,1297.75,127,21
04/09/2007,11:16,1297.75,1298.00,1297.75,1297.75,363,71
04/09/2007,11:17,1297.75,1297.75,1297.50,1297.75,206,406
04/09/2007,11:18,1297.75,1297.75,1297.50,1297.75,40,42
04/09/2007,11:19,1297.50,1297.75,1297.50,1297.50,286,1035
04/09/2007,11:20,1297.75,1298.00,1297.75,1297.75,954,326
04/09/2007,11:21,1298.00,1298.00,1297.75,1297.75,64,103
04/09/2007,11:22,1297.75,1297.75,1297.50,1297.75,290,412
04/09/2007,11:23,1297.75,1298.00,1297.50,1297.75,405,149
04/09/2007,11:24,1297.75,1298.00,1297.50,1297.75,254,190
04/09/2007,11:25,1297.75,1298.00,1297.75,1298.00,124,81
04/09/2007,11:26,1298.00,1298.00,1297.75,1298.00,181,29
04/09/2007,11:27,1298.00,1298.25,1297.75,1298.25,618,129
04/09/2007,11:28,1298.25,1298.25,1297.75,1297.75,98,312
04/09/2007,11:29,1298.00,1298.00,1297.75,1297.75,49,63
04/09/2007,11:30,1298.00,1298.00,1297.75,1297.75,308,21
04/09/2007,11:31,1298.00,1298.25,1297.75,1298.25,228,23
04/09/2007,11:32,1298.25,1298.50,1298.00,1298.25,700,579
04/09/2007,11:33,1298.25,1298.50,1298.25,1298.50,791,14
04/09/2007,11:34,1298.50,1298.75,1298.50,1298.50,891,71
04/09/2007,11:35,1298.75,1298.75,1298.25,1298.25,138,556
04/09/2007,11:36,1298.50,1298.75,1298.25,1298.75,767,87
04/09/2007,11:37,1298.50,1298.75,1298.25,1298.50,34,362
04/09/2007,11:38,1298.50,1298.75,1298.50,1298.50,336,316
04/09/2007,11:39,1298.75,1299.25,1298.50,1299.00,2222,87
04/09/2007,11:40,1299.25,1300.00,1299.00,1299.75,5150,1013
04/09/2007,11:41,1299.50,1300.00,1299.50,1299.75,1525,157
04/09/2007,11:42,1299.75,1300.00,1299.50,1299.50,114,788
04/09/2007,11:43,1299.50,1299.75,1299.50,1299.50,8,903
04/09/2007,11:44,1299.50,1299.75,1299.50,1299.50,235,261
04/09/2007,11:45,1299.50,1299.75,1299.50,1299.75,14,396
04/09/2007,11:46,1299.75,1300.00,1299.50,1299.75,602,278
04/09/2007,11:47,1300.00,1300.50,1299.75,1300.25,2832,1786
04/09/2007,11:48,1300.25,1300.50,1300.00,1300.25,1010,344
04/09/2007,11:49,1300.00,1300.50,1300.00,1300.25,406,418
04/09/2007,11:50,1300.25,1300.25,1300.00,1300.00,4,1500
04/09/2007,11:51,1300.25,1300.25,1299.75,1300.25,323,825
04/09/2007,11:52,1300.00,1300.00,1299.75,1300.00,82,141
04/09/2007,11:53,1300.00,1300.25,1299.75,1300.25,302,36
04/09/2007,11:54,1300.25,1300.25,1299.75,1300.00,63,439
04/09/2007,11:55,1300.00,1300.00,1299.75,1300.00,298,39
04/09/2007,11:56,1300.00,1300.25,1299.50,1299.50,40,859
04/09/2007,11:57,1299.50,1299.75,1299.50,1299.75,243,116
04/09/2007,11:58,1299.75,1299.75,1299.50,1299.50,65,62
04/09/2007,11:59,1299.75,1299.75,1299.25,1299.25,187,779
04/09/2007,12:00,1299.25,1299.50,1299.25,1299.25,62,123
04/09/2007,12:01,1299.25,1299.50,1299.25,1299.25,33,106
04/09/2007,12:02,1299.25,1299.50,1299.25,1299.25,84,120
04/09/2007,12:03,1299.50,1299.50,1299.00,1299.25,21,647
04/09/2007,12:04,1299.00,1299.50,1299.00,1299.25,372,368
04/09/2007,12:05,1299.25,1299.25,1298.75,1299.00,479,805
04/09/2007,12:06,1299.25,1299.50,1299.00,1299.25,405,17
04/09/2007,12:07,1299.25,1299.50,1299.25,1299.50,133,73
04/09/2007,12:08,1299.50,1299.50,1299.25,1299.25,67,120
04/09/2007,12:09,1299.25,1299.50,1299.00,1299.25,154,367
04/09/2007,12:10,1299.50,1299.50,1299.25,1299.25,11,46
04/09/2007,12:11,1299.25,1299.50,1299.25,1299.25,19,108
04/09/2007,12:12,1299.25,1299.50,1299.00,1299.25,8,303
04/09/2007,12:13,1299.00,1299.25,1298.75,1299.00,598,553
04/09/2007,12:14,1299.00,1299.25,1299.00,1299.00,55,140
04/09/2007,12:15,1299.00,1299.50,1299.00,1299.25,166,174
04/09/2007,12:16,1299.00,1299.25,1299.00,1299.25,271,8
04/09/2007,12:17,1299.25,1299.50,1299.00,1299.25,74,12
04/09/2007,12:18,1299.25,1299.50,1299.25,1299.50,117,21
04/09/2007,12:19,1299.25,1299.50,1299.25,1299.50,183,6
04/09/2007,12:20,1299.50,1299.50,1299.25,1299.50,223,1
04/09/2007,12:21,1299.25,1300.00,1299.25,1300.00,861,55
04/09/2007,12:22,1300.00,1300.00,1299.50,1299.50,215,816
04/09/2007,12:23,1299.50,1300.00,1299.50,1300.00,550,234
04/09/2007,12:24,1300.00,1300.25,1299.75,1299.75,320,185
04/09/2007,12:25,1299.75,1300.25,1299.75,1300.00,443,448
04/09/2007,12:26,1300.00,1300.00,1299.50,1299.75,830,868
04/09/2007,12:27,1299.50,1299.75,1299.50,1299.75,228,87
04/09/2007,12:28,1299.75,1300.00,1299.50,1299.75,169,27
04/09/2007,12:29,1299.75,1300.00,1299.50,1299.75,122,158
04/09/2007,12:30,1299.75,1299.75,1299.50,1299.50,9,328
04/09/2007,12:31,1299.50,1299.75,1299.25,1299.50,214,522
04/09/2007,12:32,1299.50,1299.75,1299.25,1299.50,497,399
04/09/2007,12:33,1299.25,1299.75,1299.25,1299.25,191,247
04/09/2007,12:34,1299.25,1299.50,1299.00,1299.25,179,247
04/09/2007,12:35,1299.25,1299.25,1298.75,1299.00,332,1063
04/09/2007,12:36,1299.00,1299.25,1298.75,1299.00,290,125
04/09/2007,12:37,1299.00,1299.25,1298.75,1299.00,521,23
04/09/2007,12:38,1299.00,1299.00,1298.75,1299.00,97,841
04/09/2007,12:39,1298.75,1299.00,1298.75,1299.00,18,51
04/09/2007,12:40,1299.00,1299.00,1298.75,1298.75,257,617
04/09/2007,12:41,1298.75,1299.00,1298.75,1299.00,230,13
04/09/2007,12:42,1299.00,1299.50,1298.75,1299.50,789,9
04/09/2007,12:43,1299.25,1299.50,1299.25,1299.50,22,29
04/09/2007,12:44,1299.50,1299.50,1299.00,1299.00,33,267
04/09/2007,12:45,1299.00,1299.25,1299.00,1299.00,26,46
04/09/2007,12:46,1299.00,1299.25,1298.75,1299.25,225,299
04/09/2007,12:47,1299.00,1299.25,1299.00,1299.00,7,66
04/09/2007,12:48,1299.00,1299.25,1299.00,1299.25,3,110
04/09/2007,12:49,1299.00,1299.25,1298.75,1299.00,121,219
04/09/2007,12:50,1299.00,1299.00,1298.75,1299.00,155,39
04/09/2007,12:51,1299.00,1299.00,1298.75,1299.00,7,73
04/09/2007,12:52,1298.75,1299.00,1298.75,1298.75,110,26
04/09/2007,12:53,1298.75,1299.00,1298.75,1299.00,22,67
04/09/2007,12:54,1298.75,1299.00,1298.50,1298.75,29,673
04/09/2007,12:55,1298.50,1298.75,1298.00,1298.25,347,2065
04/09/2007,12:56,1298.25,1298.50,1298.25,1298.50,176,1295
04/09/2007,12:57,1298.50,1298.50,1298.00,1298.25,26,317
04/09/2007,12:58,1298.00,1298.25,1297.75,1297.75,32,1095
04/09/2007,12:59,1297.75,1298.25,1297.75,1298.00,806,155
04/09/2007,13:00,1298.00,1298.00,1297.25,1297.50,182,2958
04/09/2007,13:01,1297.25,1297.75,1297.25,1297.50,465,586
04/09/2007,13:02,1297.25,1297.50,1296.50,1296.75,913,5532
04/09/2007,13:03,1297.00,1297.00,1296.25,1296.50,1205,2117
04/09/2007,13:04,1296.50,1296.75,1296.25,1296.50,1540,591
04/09/2007,13:05,1296.75,1296.75,1296.00,1296.25,334,1835
04/09/2007,13:06,1296.00,1296.50,1296.00,1296.25,809,2270
04/09/2007,13:07,1296.25,1296.75,1296.00,1296.75,2080,145
04/09/2007,13:08,1296.75,1297.00,1296.50,1296.50,400,340
04/09/2007,13:09,1296.75,1296.75,1296.25,1296.25,414,670
04/09/2007,13:10,1296.25,1296.75,1296.00,1296.00,150,2608
04/09/2007,13:11,1296.00,1296.25,1295.75,1296.25,629,845
04/09/2007,13:12,1296.25,1296.50,1296.00,1296.25,776,364
04/09/2007,13:13,1296.25,1296.75,1296.25,1296.50,957,289
04/09/2007,13:14,1296.50,1296.75,1296.25,1296.50,139,382
04/09/2007,13:15,1296.50,1296.75,1296.25,1296.50,623,56
04/09/2007,13:16,1296.50,1297.00,1296.50,1296.75,354,657
04/09/2007,13:17,1296.75,1296.75,1296.50,1296.50,216,44
04/09/2007,13:18,1296.75,1296.75,1296.25,1296.25,186,388
04/09/2007,13:19,1296.50,1296.50,1295.75,1296.00,313,1061
04/09/2007,13:20,1296.25,1296.25,1295.75,1296.00,108,662
04/09/2007,13:21,1295.75,1296.25,1295.75,1296.00,765,327
04/09/2007,13:22,1296.00,1296.00,1295.75,1296.00,66,169
04/09/2007,13:23,1296.00,1296.25,1296.00,1296.00,1179,27
04/09/2007,13:24,1296.25,1296.25,1296.00,1296.25,1153,59
04/09/2007,13:25,1296.25,1296.25,1296.00,1296.25,1120,121
04/09/2007,13:26,1296.00,1296.25,1296.00,1296.25,181,50
04/09/2007,13:27,1296.25,1296.50,1296.00,1296.00,233,1309
04/09/2007,13:28,1296.00,1296.50,1296.00,1296.25,751,317
04/09/2007,13:29,1296.25,1296.50,1296.00,1296.25,351,635
04/09/2007,13:30,1296.00,1296.25,1296.00,1296.25,456,120
04/09/2007,13:31,1296.00,1296.50,1296.00,1296.25,214,284
04/09/2007,13:32,1296.25,1296.50,1296.00,1296.25,53,558
04/09/2007,13:33,1296.25,1296.25,1296.00,1296.00,76,674
04/09/2007,13:34,1296.25,1296.25,1296.00,1296.00,383,440
04/09/2007,13:35,1296.00,1296.50,1296.00,1296.50,623,9
04/09/2007,13:36,1296.25,1296.75,1296.25,1296.25,354,320
04/09/2007,13:37,1296.50,1296.75,1296.50,1296.75,134,195
04/09/2007,13:38,1296.75,1296.75,1296.25,1296.75,1459,266
04/09/2007,13:39,1296.50,1296.75,1296.50,1296.50,60,26
04/09/2007,13:40,1296.50,1297.00,1296.50,1296.75,947,110
04/09/2007,13:41,1296.75,1296.75,1296.50,1296.75,143,350
04/09/2007,13:42,1296.50,1296.75,1296.50,1296.75,21,36
04/09/2007,13:43,1296.75,1297.00,1296.50,1296.75,806,28
04/09/2007,13:44,1296.75,1296.75,1296.50,1296.75,26,46
04/09/2007,13:45,1296.50,1297.00,1296.50,1296.50,445,941
04/09/2007,13:46,1296.50,1296.75,1296.50,1296.50,95,344
04/09/2007,13:47,1296.50,1296.75,1296.25,1296.50,454,248
04/09/2007,13:48,1296.50,1296.50,1296.25,1296.25,32,54
04/09/2007,13:49,1296.25,1296.50,1296.00,1296.00,16,604
04/09/2007,13:50,1296.00,1296.25,1295.75,1295.75,416,1371
04/09/2007,13:51,1295.75,1296.00,1295.75,1295.75,1,676
04/09/2007,13:52,1295.75,1296.25,1295.75,1296.00,778,248
04/09/2007,13:53,1296.00,1296.00,1295.75,1295.75,86,514
04/09/2007,13:54,1295.75,1296.00,1295.75,1296.00,352,28
04/09/2007,13:55,1296.00,1296.25,1295.75,1296.25,309,110
04/09/2007,13:56,1296.25,1296.25,1296.00,1296.25,148,51
04/09/2007,13:57,1296.25,1297.00,1296.00,1297.00,3380,352
04/09/2007,13:58,1296.75,1297.75,1296.75,1297.50,4840,1150
04/09/2007,13:59,1297.50,1297.50,1297.25,1297.25,192,255
04/09/2007,14:00,1297.50,1297.75,1297.25,1297.25,760,614
04/09/2007,14:01,1297.25,1297.75,1297.25,1297.25,1016,76
04/09/2007,14:02,1297.25,1297.50,1297.25,1297.25,3,118
04/09/2007,14:03,1297.25,1297.50,1297.25,1297.25,17,507
04/09/2007,14:04,1297.25,1297.50,1297.00,1297.25,370,594
04/09/2007,14:05,1297.25,1297.25,1296.75,1296.75,6,706
04/09/2007,14:06,1296.75,1297.25,1296.50,1297.00,1142,937
04/09/2007,14:07,1297.25,1297.25,1297.00,1297.00,37,43
04/09/2007,14:08,1297.00,1297.25,1297.00,1297.25,114,54
04/09/2007,14:09,1297.25,1297.25,1296.75,1297.00,59,449
04/09/2007,14:10,1297.00,1297.00,1296.75,1296.75,285,309
04/09/2007,14:11,1297.00,1297.00,1296.75,1297.00,165,38
04/09/2007,14:12,1297.00,1297.50,1296.75,1297.00,944,100
04/09/2007,14:13,1297.25,1297.25,1297.00,1297.00,158,18
04/09/2007,14:14,1297.00,1297.50,1297.00,1297.50,326,219
04/09/2007,14:15,1297.50,1297.50,1297.25,1297.50,77,84
04/09/2007,14:16,1297.50,1298.00,1297.50,1298.00,2401,349
04/09/2007,14:17,1297.75,1298.00,1297.75,1298.00,354,486
04/09/2007,14:18,1297.75,1298.25,1297.75,1298.00,784,76
04/09/2007,14:19,1298.00,1298.25,1297.75,1297.75,131,1099
04/09/2007,14:20,1298.00,1298.25,1297.75,1298.00,426,275
04/09/2007,14:21,1298.00,1298.00,1297.50,1297.75,41,525
04/09/2007,14:22,1297.75,1297.75,1297.00,1297.25,67,1691
04/09/2007,14:23,1297.00,1297.50,1297.00,1297.50,285,74
04/09/2007,14:24,1297.25,1297.50,1297.25,1297.25,16,220
04/09/2007,14:25,1297.25,1297.75,1297.00,1297.50,587,67
04/09/2007,14:26,1297.50,1297.50,1297.25,1297.25,13,96
04/09/2007,14:27,1297.25,1297.50,1297.25,1297.25,5,51
04/09/2007,14:28,1297.50,1297.50,1297.25,1297.25,104,203
04/09/2007,14:29,1297.50,1297.50,1297.00,1297.25,239,684
04/09/2007,14:30,1297.50,1297.50,1297.00,1297.25,213,413
04/09/2007,14:31,1297.25,1297.50,1297.25,1297.25,38,49
04/09/2007,14:32,1297.25,1297.50,1297.25,1297.25,24,113
04/09/2007,14:33,1297.50,1298.00,1297.25,1298.00,1094,58
04/09/2007,14:34,1297.75,1298.25,1297.75,1298.00,941,23
04/09/2007,14:35,1298.25,1298.25,1297.75,1297.75,124,460
04/09/2007,14:36,1298.00,1298.00,1297.75,1297.75,379,982
04/09/2007,14:37,1297.75,1298.00,1297.50,1297.75,199,598
04/09/2007,14:38,1297.75,1298.00,1297.75,1297.75,605,230
04/09/2007,14:39,1298.00,1298.25,1297.75,1298.25,549,110
04/09/2007,14:40,1298.00,1298.25,1297.75,1297.75,351,341
04/09/2007,14:41,1297.75,1298.25,1297.75,1298.00,976,208
04/09/2007,14:42,1297.75,1298.00,1297.75,1297.75,310,128
04/09/2007,14:43,1297.75,1298.00,1297.50,1297.75,136,695
04/09/2007,14:44,1297.75,1297.75,1297.50,1297.50,29,1002
04/09/2007,14:45,1297.75,1298.25,1297.50,1298.00,1023,61
04/09/2007,14:46,1298.00,1298.00,1297.75,1297.75,14,683
04/09/2007,14:47,1297.75,1298.00,1297.50,1297.75,65,408
04/09/2007,14:48,1297.50,1297.75,1297.25,1297.50,894,301
04/09/2007,14:49,1297.25,1297.50,1297.25,1297.25,272,499
04/09/2007,14:50,1297.25,1297.50,1297.25,1297.50,17,73
04/09/2007,14:51,1297.25,1297.50,1297.00,1297.25,97,601
04/09/2007,14:52,1297.00,1297.50,1297.00,1297.25,1772,104
04/09/2007,14:53,1297.50,1297.50,1297.00,1297.00,396,1104
04/09/2007,14:54,1297.25,1297.25,1297.00,1297.25,1191,356
04/09/2007,14:55,1297.25,1297.50,1296.75,1296.75,72,2731
04/09/2007,14:56,1297.00,1297.00,1296.50,1296.50,516,1910
04/09/2007,14:57,1296.50,1297.00,1296.50,1296.75,1229,878
04/09/2007,14:58,1296.75,1297.00,1296.50,1296.50,304,2383
04/09/2007,14:59,1296.75,1296.75,1296.00,1296.25,1404,3730
04/09/2007,15:00,1296.25,1297.00,1296.00,1297.00,6390,4650
04/09/2007,15:01,1297.00,1297.25,1296.25,1296.25,3556,5329
04/09/2007,15:02,1296.50,1296.75,1296.25,1296.25,3326,2355
04/09/2007,15:03,1296.25,1296.75,1296.25,1296.50,1112,467
04/09/2007,15:04,1296.75,1296.75,1296.50,1296.75,340,96
04/09/2007,15:05,1296.75,1297.00,1296.50,1297.00,2953,395
04/09/2007,15:06,1297.00,1297.25,1296.75,1297.00,1504,732
04/09/2007,15:07,1297.00,1297.00,1296.75,1297.00,89,195
04/09/2007,15:08,1296.75,1297.25,1296.75,1297.00,1576,1839
04/09/2007,15:09,1296.75,1297.00,1296.75,1297.00,307,53
04/09/2007,15:10,1297.00,1297.00,1296.75,1297.00,1203,341
04/09/2007,15:11,1297.00,1297.00,1296.75,1296.75,613,712
04/09/2007,15:12,1297.00,1297.00,1296.75,1296.75,97,178
04/09/2007,15:13,1297.00,1297.00,1296.75,1297.00,370,521
04/09/2007,15:14,1297.00,1297.00,1296.75,1296.75,508,519
04/09/2007,15:15,1297.00,1297.25,1296.75,1297.25,3120,1984
04/09/2007,15:16,1297.00,1297.00,1297.00,1297.00,0,2
04/09/2007,15:31,1297.00,1297.00,1296.75,1297.00,259,310
04/09/2007,15:32,1296.75,1297.00,1296.75,1297.00,6,71
04/09/2007,15:33,1297.00,1297.00,1296.75,1296.75,8,1
04/09/2007,15:34,1296.75,1297.00,1296.75,1297.00,10,5
04/09/2007,15:35,1297.00,1297.00,1297.00,1297.00,25,0
04/09/2007,15:36,1297.00,1297.00,1297.00,1297.00,5,0
04/09/2007,15:37,1297.00,1297.00,1297.00,1297.00,101,0
04/09/2007,15:38,1297.00,1297.00,1296.75,1297.00,399,1
04/09/2007,15:39,1297.00,1297.00,1297.00,1297.00,51,0
04/09/2007,15:40,1297.00,1297.00,1297.00,1297.00,31,0
04/09/2007,15:43,1297.00,1297.00,1297.00,1297.00,113,0
04/09/2007,15:44,1297.00,1297.00,1297.00,1297.00,5,0
04/09/2007,15:49,1297.00,1297.00,1296.75,1296.75,25,5
04/09/2007,15:50,1296.75,1296.75,1296.75,1296.75,0,5
04/09/2007,15:51,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,15:52,1297.00,1297.00,1297.00,1297.00,17,0
04/09/2007,15:54,1296.75,1296.75,1296.75,1296.75,0,177
04/09/2007,15:56,1296.75,1297.00,1296.75,1297.00,1,1
04/09/2007,15:58,1296.75,1296.75,1296.75,1296.75,0,4
04/09/2007,15:59,1297.00,1297.00,1297.00,1297.00,2,0
04/09/2007,16:00,1297.00,1297.00,1297.00,1297.00,16,0
04/09/2007,17:01,1297.00,1297.00,1296.75,1296.75,18,122
04/09/2007,17:02,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,17:03,1296.75,1296.75,1296.75,1296.75,0,25
04/09/2007,17:04,1296.75,1296.75,1296.75,1296.75,0,11
04/09/2007,17:06,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,17:07,1296.75,1296.75,1296.75,1296.75,0,12
04/09/2007,17:08,1296.75,1296.75,1296.75,1296.75,0,15
04/09/2007,17:09,1296.75,1296.75,1296.75,1296.75,0,4
04/09/2007,17:10,1297.00,1297.00,1297.00,1297.00,75,0
04/09/2007,17:11,1297.00,1297.00,1297.00,1297.00,64,0
04/09/2007,17:13,1297.00,1297.00,1297.00,1297.00,5,0
04/09/2007,17:14,1297.00,1297.00,1297.00,1297.00,70,0
04/09/2007,17:15,1297.00,1297.25,1297.00,1297.00,2,2
04/09/2007,17:16,1297.00,1297.00,1297.00,1297.00,0,11
04/09/2007,17:19,1297.00,1297.00,1297.00,1297.00,0,32
04/09/2007,17:20,1297.00,1297.00,1297.00,1297.00,0,27
04/09/2007,17:21,1297.00,1297.00,1297.00,1297.00,0,66
04/09/2007,17:23,1297.00,1297.00,1297.00,1297.00,0,10
04/09/2007,17:26,1297.00,1297.00,1297.00,1297.00,0,53
04/09/2007,17:27,1297.00,1297.00,1297.00,1297.00,0,12
04/09/2007,17:28,1297.00,1297.00,1297.00,1297.00,0,27
04/09/2007,17:31,1297.00,1297.00,1297.00,1297.00,0,14
04/09/2007,17:34,1297.00,1297.00,1297.00,1297.00,0,9
04/09/2007,17:38,1297.00,1297.00,1297.00,1297.00,0,4
04/09/2007,17:41,1296.75,1296.75,1296.75,1296.75,0,3
04/09/2007,17:42,1297.00,1297.00,1296.75,1296.75,1,100
04/09/2007,17:43,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,17:46,1297.00,1297.00,1297.00,1297.00,12,0
04/09/2007,17:48,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,17:51,1297.00,1297.00,1297.00,1297.00,5,0
04/09/2007,18:00,1297.00,1297.00,1296.75,1297.00,3,1
04/09/2007,18:02,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,18:03,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,18:07,1297.00,1297.00,1297.00,1297.00,2,0
04/09/2007,18:14,1297.00,1297.00,1297.00,1297.00,7,0
04/09/2007,18:15,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,18:18,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,18:19,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,18:21,1297.00,1297.00,1297.00,1297.00,10,0
04/09/2007,18:28,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,18:29,1296.75,1296.75,1296.75,1296.75,0,16
04/09/2007,18:30,1297.00,1297.00,1296.75,1296.75,2,2
04/09/2007,18:31,1296.75,1296.75,1296.75,1296.75,0,50
04/09/2007,18:35,1296.75,1296.75,1296.75,1296.75,0,3
04/09/2007,18:40,1297.00,1297.00,1297.00,1297.00,19,0
04/09/2007,18:45,1296.75,1296.75,1296.75,1296.75,0,6
04/09/2007,18:46,1296.75,1296.75,1296.75,1296.75,0,200
04/09/2007,18:47,1296.75,1296.75,1296.75,1296.75,0,5
04/09/2007,18:48,1296.75,1296.75,1296.75,1296.75,0,2
04/09/2007,18:50,1297.00,1297.00,1297.00,1297.00,23,0
04/09/2007,18:54,1297.00,1297.00,1297.00,1297.00,20,0
04/09/2007,18:56,1297.00,1297.00,1297.00,1297.00,8,0
04/09/2007,18:57,1297.00,1297.00,1297.00,1297.00,10,0
04/09/2007,19:05,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,19:06,1296.75,1296.75,1296.75,1296.75,0,25
04/09/2007,19:07,1296.75,1296.75,1296.75,1296.75,0,10
04/09/2007,19:08,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,19:09,1296.75,1296.75,1296.75,1296.75,0,12
04/09/2007,19:12,1297.00,1297.00,1297.00,1297.00,2,0
04/09/2007,19:15,1297.00,1297.00,1297.00,1297.00,3,0
04/09/2007,19:20,1297.00,1297.00,1297.00,1297.00,14,0
04/09/2007,19:21,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,19:22,1297.00,1297.00,1297.00,1297.00,164,0
04/09/2007,19:23,1297.00,1297.00,1297.00,1297.00,3,0
04/09/2007,19:26,1297.00,1297.00,1297.00,1297.00,2,0
04/09/2007,19:28,1297.00,1297.00,1297.00,1297.00,10,0
04/09/2007,19:29,1297.00,1297.00,1297.00,1297.00,40,0
04/09/2007,19:30,1297.25,1297.25,1297.00,1297.00,199,3
04/09/2007,19:32,1297.25,1297.25,1297.25,1297.25,3,0
04/09/2007,19:34,1297.00,1297.00,1297.00,1297.00,0,6
04/09/2007,19:36,1297.00,1297.00,1297.00,1297.00,0,3
04/09/2007,19:38,1297.00,1297.00,1297.00,1297.00,0,25
04/09/2007,19:39,1297.00,1297.00,1297.00,1297.00,0,10
04/09/2007,19:40,1297.00,1297.00,1297.00,1297.00,0,1
04/09/2007,19:45,1297.00,1297.00,1297.00,1297.00,0,5
04/09/2007,19:46,1297.00,1297.00,1297.00,1297.00,0,2
04/09/2007,19:47,1297.00,1297.00,1297.00,1297.00,0,11
04/09/2007,19:48,1297.00,1297.00,1297.00,1297.00,0,3
04/09/2007,19:50,1296.75,1296.75,1296.75,1296.75,0,25
04/09/2007,19:51,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,19:58,1296.75,1297.00,1296.75,1297.00,8,30
04/09/2007,19:59,1297.00,1297.00,1297.00,1297.00,30,0
04/09/2007,20:00,1296.75,1296.75,1296.75,1296.75,0,10
04/09/2007,20:05,1296.75,1297.00,1296.75,1297.00,1,1
04/09/2007,20:06,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,20:09,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,20:10,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,20:11,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,20:12,1297.00,1297.00,1297.00,1297.00,1,0
04/09/2007,20:15,1296.75,1296.75,1296.75,1296.75,0,125
04/09/2007,20:16,1296.75,1296.75,1296.75,1296.75,0,1
04/09/2007,20:18,1296.50,1296.50,1296.50,1296.50,0,40
04/09/2007,20:19,1296.50,1296.75,1296.50,1296.75,1,25
04/09/2007,20:21,1296.50,1296.50,1296.50,1296.50,0,1
04/09/2007,20:22,1296.50,1296.50,1296.50,1296.50,0,40
04/09/2007,20:26,1296.50,1296.50,1296.50,1296.50,0,40
04/09/2007,20:27,1296.50,1296.50,1296.50,1296.50,0,3
04/09/2007,20:28,1296.50,1296.50,1296.50,1296.50,0,79
04/09/2007,20:29,1296.50,1296.50,1296.50,1296.50,0,9
04/09/2007,20:30,1296.50,1296.50,1296.50,1296.50,0,31
04/09/2007,20:31,1296.50,1296.50,1296.50,1296.50,0,1
04/09/2007,20:32,1296.50,1296.50,1296.25,1296.25,0,47
04/09/2007,20:33,1296.50,1296.50,1296.50,1296.50,2,0
04/09/2007,20:34,1296.50,1296.50,1296.50,1296.50,16,0
04/09/2007,20:35,1296.50,1296.50,1296.50,1296.50,6,0
04/09/2007,20:37,1296.50,1296.50,1296.50,1296.50,23,0
04/09/2007,20:38,1296.50,1296.50,1296.50,1296.50,12,0
04/09/2007,20:39,1296.50,1296.50,1296.50,1296.50,18,0
04/09/2007,20:40,1296.25,1296.25,1296.25,1296.25,0,188
04/09/2007,20:43,1296.25,1296.25,1296.25,1296.25,0,3
04/09/2007,20:47,1296.25,1296.25,1296.25,1296.25,0,2
04/09/2007,20:50,1296.50,1296.50,1296.50,1296.50,4,0
04/09/2007,20:53,1296.50,1296.50,1296.50,1296.50,1,0
04/09/2007,20:54,1296.25,1296.25,1296.25,1296.25,0,38
04/09/2007,20:55,1296.25,1296.25,1296.25,1296.25,0,263
04/09/2007,20:56,1296.00,1296.00,1296.00,1296.00,0,5
04/09/2007,20:57,1296.00,1296.00,1295.75,1295.75,0,233
04/09/2007,20:58,1296.00,1296.00,1296.00,1296.00,15,0
04/09/2007,20:59,1296.00,1296.00,1296.00,1296.00,27,0
04/09/2007,21:00,1296.00,1296.00,1296.00,1296.00,12,0
04/09/2007,21:01,1296.00,1296.00,1295.75,1295.75,3,1
04/09/2007,21:02,1295.75,1295.75,1295.75,1295.75,0,502
04/09/2007,21:03,1295.75,1295.75,1295.75,1295.75,0,13
04/09/2007,21:04,1295.75,1295.75,1295.75,1295.75,0,3
04/09/2007,21:05,1295.75,1295.75,1295.75,1295.75,0,9
04/09/2007,21:08,1296.00,1296.00,1296.00,1296.00,30,0
04/09/2007,21:09,1296.00,1296.00,1296.00,1296.00,47,0
04/09/2007,21:10,1296.00,1296.25,1295.75,1296.25,8,2
04/09/2007,21:14,1296.00,1296.00,1296.00,1296.00,0,17
04/09/2007,21:15,1296.00,1296.00,1296.00,1296.00,0,2
04/09/2007,21:16,1296.00,1296.00,1296.00,1296.00,0,9
04/09/2007,21:18,1296.00,1296.00,1296.00,1296.00,0,21
04/09/2007,21:19,1296.00,1296.00,1296.00,1296.00,0,29
04/09/2007,21:21,1296.00,1296.00,1296.00,1296.00,0,1
04/09/2007,21:24,1296.00,1296.00,1296.00,1296.00,0,22
04/09/2007,21:25,1296.00,1296.25,1296.00,1296.25,1,1
04/09/2007,21:26,1296.25,1296.25,1296.25,1296.25,2,0
04/09/2007,21:27,1296.00,1296.00,1296.00,1296.00,0,7
04/09/2007,21:28,1296.00,1296.00,1296.00,1296.00,0,1
04/09/2007,21:29,1296.00,1296.00,1296.00,1296.00,0,14
04/09/2007,21:30,1296.00,1296.00,1296.00,1296.00,0,12
04/09/2007,21:34,1295.75,1295.75,1295.50,1295.75,3,118
04/09/2007,21:36,1295.75,1295.75,1295.75,1295.75,5,0
04/09/2007,21:37,1295.75,1295.75,1295.75,1295.75,68,0
04/09/2007,21:38,1295.75,1295.75,1295.75,1295.75,33,0
04/09/2007,21:39,1295.75,1295.75,1295.50,1295.75,5,1
04/09/2007,21:40,1295.75,1295.75,1295.75,1295.75,5,0
04/09/2007,21:41,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,21:42,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,21:43,1295.50,1295.50,1295.50,1295.50,0,154
04/09/2007,21:44,1295.50,1295.75,1295.50,1295.75,48,2
04/09/2007,21:45,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,21:46,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,21:47,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,21:49,1295.75,1295.75,1295.75,1295.75,102,0
04/09/2007,21:50,1295.50,1295.50,1295.50,1295.50,0,21
04/09/2007,21:51,1295.50,1295.75,1295.50,1295.75,1,1
04/09/2007,21:52,1295.50,1295.50,1295.50,1295.50,0,10
04/09/2007,21:53,1295.75,1295.75,1295.75,1295.75,2,0
04/09/2007,21:54,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,21:55,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,21:56,1295.75,1295.75,1295.50,1295.75,6,3
04/09/2007,21:58,1295.50,1295.75,1295.50,1295.50,2,3
04/09/2007,22:00,1295.50,1295.50,1295.50,1295.50,0,3
04/09/2007,22:01,1295.50,1295.50,1295.50,1295.50,0,3
04/09/2007,22:02,1295.75,1295.75,1295.75,1295.75,54,0
04/09/2007,22:03,1295.75,1295.75,1295.75,1295.75,2,0
04/09/2007,22:04,1295.75,1295.75,1295.75,1295.75,7,0
04/09/2007,22:05,1295.75,1295.75,1295.75,1295.75,27,0
04/09/2007,22:06,1295.75,1295.75,1295.75,1295.75,12,0
04/09/2007,22:07,1295.75,1295.75,1295.75,1295.75,10,0
04/09/2007,22:08,1295.75,1295.75,1295.75,1295.75,153,0
04/09/2007,22:09,1295.75,1295.75,1295.75,1295.75,116,0
04/09/2007,22:10,1295.75,1295.75,1295.75,1295.75,12,0
04/09/2007,22:12,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,22:16,1295.75,1295.75,1295.75,1295.75,3,0
04/09/2007,22:19,1295.75,1295.75,1295.75,1295.75,2,0
04/09/2007,22:20,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,22:21,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,22:23,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,22:24,1295.75,1295.75,1295.75,1295.75,54,0
04/09/2007,22:26,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,22:28,1296.00,1296.00,1296.00,1296.00,129,0
04/09/2007,22:29,1296.00,1296.00,1296.00,1296.00,3,0
04/09/2007,22:30,1296.00,1296.00,1296.00,1296.00,2,0
04/09/2007,22:31,1296.00,1296.25,1296.00,1296.00,5,4
04/09/2007,22:32,1296.00,1296.00,1296.00,1296.00,0,1
04/09/2007,22:33,1296.00,1296.00,1295.75,1295.75,0,51
04/09/2007,22:36,1295.75,1295.75,1295.75,1295.75,0,1
04/09/2007,22:37,1296.00,1296.00,1296.00,1296.00,60,0
04/09/2007,22:39,1296.00,1296.00,1296.00,1296.00,26,0
04/09/2007,22:42,1296.00,1296.00,1296.00,1296.00,1,0
04/09/2007,22:43,1296.00,1296.00,1296.00,1296.00,1,0
04/09/2007,22:44,1296.00,1296.00,1296.00,1296.00,27,0
04/09/2007,22:45,1296.00,1296.00,1296.00,1296.00,5,0
04/09/2007,22:47,1296.00,1296.00,1296.00,1296.00,15,0
04/09/2007,22:49,1296.00,1296.00,1296.00,1296.00,1,0
04/09/2007,22:50,1295.75,1295.75,1295.75,1295.75,0,1
04/09/2007,22:51,1296.00,1296.00,1296.00,1296.00,1,0
04/09/2007,22:52,1295.75,1295.75,1295.75,1295.75,0,116
04/09/2007,22:53,1295.75,1295.75,1295.75,1295.75,0,6
04/09/2007,22:54,1295.75,1295.75,1295.75,1295.75,0,25
04/09/2007,22:56,1295.75,1295.75,1295.75,1295.75,0,6
04/09/2007,22:57,1295.75,1295.75,1295.75,1295.75,0,9
04/09/2007,22:58,1295.75,1295.75,1295.75,1295.75,0,36
04/09/2007,23:01,1295.75,1295.75,1295.75,1295.75,0,20
04/09/2007,23:07,1295.75,1295.75,1295.75,1295.75,0,41
04/09/2007,23:10,1295.75,1295.75,1295.75,1295.75,0,6
04/09/2007,23:12,1295.75,1295.75,1295.75,1295.75,0,1
04/09/2007,23:13,1295.50,1295.50,1295.50,1295.50,0,3
04/09/2007,23:14,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,23:15,1295.75,1295.75,1295.75,1295.75,14,0
04/09/2007,23:16,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,23:20,1295.75,1295.75,1295.75,1295.75,42,0
04/09/2007,23:21,1295.75,1295.75,1295.75,1295.75,45,0
04/09/2007,23:23,1295.75,1295.75,1295.75,1295.75,5,0
04/09/2007,23:26,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,23:29,1295.75,1295.75,1295.75,1295.75,27,0
04/09/2007,23:30,1295.75,1295.75,1295.75,1295.75,7,0
04/09/2007,23:32,1295.75,1295.75,1295.75,1295.75,1,0
04/09/2007,23:33,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,23:34,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,23:37,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,23:40,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,23:44,1295.75,1296.00,1295.75,1296.00,65,0
04/09/2007,23:45,1296.00,1296.00,1295.75,1295.75,36,2
04/09/2007,23:47,1295.75,1295.75,1295.75,1295.75,0,19
04/09/2007,23:48,1295.50,1295.75,1295.50,1295.50,1,362
04/09/2007,23:49,1295.50,1295.50,1295.50,1295.50,0,5
04/09/2007,23:50,1295.75,1295.75,1295.50,1295.50,1,50
04/09/2007,23:51,1295.75,1295.75,1295.75,1295.75,40,0
04/09/2007,23:52,1295.50,1295.50,1295.50,1295.50,0,1
04/09/2007,23:58,1295.75,1295.75,1295.75,1295.75,25,0
04/10/2007,00:01,1295.75,1295.75,1295.75,1295.75,10,0
04/10/2007,00:03,1295.75,1295.75,1295.75,1295.75,34,0
04/10/2007,00:04,1295.75,1296.00,1295.75,1296.00,40,0
04/10/2007,00:05,1295.75,1295.75,1295.75,1295.75,0,1
04/10/2007,00:07,1295.50,1295.50,1295.50,1295.50,0,1
04/10/2007,00:10,1295.50,1295.50,1295.50,1295.50,0,5
04/10/2007,00:11,1295.50,1295.50,1295.50,1295.50,0,1
04/10/2007,00:12,1295.75,1295.75,1295.75,1295.75,20,0
04/10/2007,00:18,1295.75,1295.75,1295.75,1295.75,3,0
04/10/2007,00:20,1295.50,1295.75,1295.50,1295.75,50,40
04/10/2007,00:22,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,00:23,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,00:29,1295.50,1295.50,1295.50,1295.50,0,10
04/10/2007,00:30,1295.75,1295.75,1295.75,1295.75,20,0
04/10/2007,00:31,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,00:32,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,00:33,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,00:34,1295.50,1295.75,1295.50,1295.75,12,2
04/10/2007,00:35,1295.75,1296.00,1295.75,1296.00,20,0
04/10/2007,00:36,1296.00,1296.00,1296.00,1296.00,2,0
04/10/2007,00:37,1295.75,1295.75,1295.75,1295.75,0,10
04/10/2007,00:38,1295.75,1295.75,1295.75,1295.75,0,3
04/10/2007,00:39,1295.50,1295.50,1295.50,1295.50,0,10
04/10/2007,00:40,1295.50,1295.75,1295.50,1295.75,3,10
04/10/2007,00:41,1295.75,1295.75,1295.75,1295.75,32,0
04/10/2007,00:42,1296.00,1296.00,1295.75,1295.75,1,50
04/10/2007,00:43,1295.75,1295.75,1295.75,1295.75,0,3
04/10/2007,00:44,1295.75,1295.75,1295.75,1295.75,0,4
04/10/2007,00:45,1295.50,1295.50,1295.50,1295.50,0,5
04/10/2007,00:47,1295.50,1295.75,1295.50,1295.75,5,2
04/10/2007,00:48,1295.75,1295.75,1295.75,1295.75,17,0
04/10/2007,00:49,1295.75,1295.75,1295.75,1295.75,14,0
04/10/2007,00:51,1295.75,1295.75,1295.75,1295.75,3,0
04/10/2007,00:54,1295.75,1295.75,1295.75,1295.75,20,0
04/10/2007,00:55,1295.75,1295.75,1295.75,1295.75,19,0
04/10/2007,00:56,1295.50,1295.75,1295.50,1295.75,3,1
04/10/2007,00:57,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,00:59,1296.00,1296.00,1295.75,1295.75,12,24
04/10/2007,01:00,1295.75,1295.75,1295.50,1295.75,2,8
04/10/2007,01:01,1295.75,1295.75,1295.75,1295.75,53,0
04/10/2007,01:02,1295.75,1296.00,1295.75,1296.00,7,0
04/10/2007,01:04,1296.00,1296.25,1296.00,1296.00,68,1
04/10/2007,01:05,1296.25,1296.25,1296.00,1296.00,96,33
04/10/2007,01:06,1296.25,1296.25,1296.25,1296.25,96,0
04/10/2007,01:07,1296.00,1296.00,1296.00,1296.00,0,1
04/10/2007,01:09,1296.25,1296.25,1296.25,1296.25,7,0
04/10/2007,01:10,1296.25,1296.25,1296.00,1296.00,1,91
04/10/2007,01:11,1296.00,1296.00,1295.75,1295.75,0,54
04/10/2007,01:12,1295.75,1295.75,1295.75,1295.75,0,1
04/10/2007,01:14,1295.75,1295.75,1295.75,1295.75,0,2
04/10/2007,01:15,1295.75,1295.75,1295.75,1295.75,0,25
04/10/2007,01:16,1296.00,1296.00,1296.00,1296.00,193,0
04/10/2007,01:17,1296.00,1296.00,1296.00,1296.00,71,0
04/10/2007,01:18,1296.00,1296.00,1296.00,1296.00,41,0
04/10/2007,01:19,1296.25,1296.50,1296.25,1296.25,18,1
04/10/2007,01:20,1296.50,1296.50,1296.25,1296.25,7,36
04/10/2007,01:22,1296.25,1296.25,1296.25,1296.25,0,2
04/10/2007,01:23,1296.25,1296.25,1296.25,1296.25,0,14
04/10/2007,01:25,1296.25,1296.25,1296.25,1296.25,0,59
04/10/2007,01:27,1296.25,1296.25,1296.25,1296.25,0,26
04/10/2007,01:28,1296.25,1296.25,1296.25,1296.25,0,1
04/10/2007,01:29,1296.00,1296.00,1296.00,1296.00,0,25
04/10/2007,01:30,1295.75,1295.75,1295.75,1295.75,0,3
04/10/2007,01:31,1295.75,1295.75,1295.50,1295.50,0,110
04/10/2007,01:32,1295.75,1295.75,1295.75,1295.75,79,0
04/10/2007,01:34,1295.75,1295.75,1295.50,1295.75,36,7
04/10/2007,01:36,1296.00,1296.00,1296.00,1296.00,32,0
04/10/2007,01:37,1295.75,1296.00,1295.75,1296.00,24,1
04/10/2007,01:38,1296.00,1296.00,1296.00,1296.00,13,0
04/10/2007,01:39,1296.00,1296.00,1296.00,1296.00,15,0
04/10/2007,01:40,1296.00,1296.00,1295.75,1295.75,82,2
04/10/2007,01:41,1296.00,1296.00,1295.75,1296.00,189,1
04/10/2007,01:42,1296.00,1296.00,1296.00,1296.00,45,0
04/10/2007,01:43,1296.00,1296.00,1296.00,1296.00,5,0
04/10/2007,01:44,1296.00,1296.00,1296.00,1296.00,3,0
04/10/2007,01:45,1296.00,1296.00,1296.00,1296.00,8,0
04/10/2007,01:46,1296.00,1296.25,1296.00,1296.25,130,0
04/10/2007,01:48,1296.25,1296.25,1296.25,1296.25,59,0
04/10/2007,01:49,1296.25,1296.25,1296.25,1296.25,6,0
04/10/2007,01:50,1296.25,1296.25,1296.00,1296.00,17,51
04/10/2007,01:51,1296.00,1296.00,1295.75,1295.75,0,10
04/10/2007,01:52,1296.00,1296.00,1296.00,1296.00,18,0
04/10/2007,01:53,1296.00,1296.00,1295.75,1295.75,22,1
04/10/2007,01:54,1296.00,1296.00,1296.00,1296.00,30,0
04/10/2007,01:55,1296.00,1296.25,1296.00,1296.25,9,0
04/10/2007,01:56,1296.00,1296.00,1296.00,1296.00,0,2
04/10/2007,02:01,1295.75,1296.00,1295.25,1295.25,23,320
04/10/2007,02:02,1295.25,1295.50,1295.25,1295.25,55,109
04/10/2007,02:03,1295.25,1295.50,1295.25,1295.25,1,421
04/10/2007,02:04,1295.50,1295.75,1295.25,1295.25,147,62
04/10/2007,02:05,1295.25,1295.25,1295.00,1295.25,19,96
04/10/2007,02:06,1295.50,1295.50,1295.50,1295.50,1,0
04/10/2007,02:07,1295.50,1295.50,1295.25,1295.25,1,5
04/10/2007,02:08,1295.50,1295.50,1295.50,1295.50,3,0
04/10/2007,02:09,1295.25,1295.25,1294.75,1294.75,19,706
04/10/2007,02:10,1295.00,1295.00,1294.50,1294.50,31,489
04/10/2007,02:11,1294.25,1294.50,1294.00,1294.50,78,206
04/10/2007,02:12,1294.50,1294.75,1294.50,1294.75,57,1
04/10/2007,02:13,1294.75,1294.75,1294.75,1294.75,107,0
04/10/2007,02:14,1295.00,1295.00,1294.75,1295.00,31,1
04/10/2007,02:15,1295.00,1295.00,1294.75,1294.75,123,26
04/10/2007,02:16,1294.75,1294.75,1294.75,1294.75,0,94
04/10/2007,02:17,1294.75,1294.75,1294.50,1294.75,11,9
04/10/2007,02:18,1295.00,1295.00,1294.75,1294.75,8,15
04/10/2007,02:19,1294.75,1294.75,1294.75,1294.75,0,15
04/10/2007,02:23,1294.75,1294.75,1294.75,1294.75,0,42
04/10/2007,02:24,1294.75,1294.75,1294.75,1294.75,0,190
04/10/2007,02:25,1294.75,1294.75,1294.75,1294.75,0,182
04/10/2007,02:26,1294.50,1294.75,1294.50,1294.50,60,8
04/10/2007,02:27,1294.75,1294.75,1294.75,1294.75,9,0
04/10/2007,02:28,1294.75,1294.75,1294.75,1294.75,123,0
04/10/2007,02:29,1295.00,1295.00,1295.00,1295.00,10,0
04/10/2007,02:30,1295.00,1295.00,1294.75,1294.75,3,135
04/10/2007,02:31,1294.75,1295.00,1294.50,1294.50,1,225
04/10/2007,02:32,1294.25,1294.50,1293.75,1294.50,177,341
04/10/2007,02:33,1294.25,1294.50,1294.00,1294.25,59,67
04/10/2007,02:34,1294.50,1295.00,1294.50,1294.75,77,36
04/10/2007,02:36,1294.50,1294.75,1294.50,1294.75,26,1
04/10/2007,02:37,1295.00,1295.25,1295.00,1295.25,107,0
04/10/2007,02:38,1295.25,1295.25,1295.00,1295.00,11,4
04/10/2007,02:39,1295.00,1295.00,1295.00,1295.00,0,222
04/10/2007,02:40,1295.00,1295.00,1295.00,1295.00,0,65
04/10/2007,02:41,1295.00,1295.25,1294.75,1295.25,46,3
04/10/2007,02:43,1295.00,1295.00,1295.00,1295.00,0,1
04/10/2007,02:44,1295.00,1295.00,1294.75,1295.00,12,16
04/10/2007,02:45,1294.75,1295.00,1294.75,1295.00,17,111
04/10/2007,02:46,1295.25,1295.25,1295.25,1295.25,3,0
04/10/2007,02:47,1295.00,1295.00,1294.75,1294.75,0,82
04/10/2007,02:49,1295.00,1295.00,1295.00,1295.00,46,0
04/10/2007,02:50,1295.00,1295.00,1295.00,1295.00,1,0
04/10/2007,02:51,1295.00,1295.00,1295.00,1295.00,87,0
04/10/2007,02:52,1295.00,1295.00,1294.75,1294.75,28,1
04/10/2007,02:53,1295.00,1295.50,1295.00,1295.50,246,0
04/10/2007,02:54,1295.50,1295.75,1295.50,1295.75,122,0
04/10/2007,02:55,1295.75,1295.75,1295.75,1295.75,10,0
04/10/2007,02:56,1295.75,1295.75,1295.75,1295.75,39,0
04/10/2007,02:57,1295.75,1295.75,1295.75,1295.75,1,0
04/10/2007,02:58,1296.00,1296.25,1296.00,1296.00,68,13
04/10/2007,02:59,1296.00,1296.00,1296.00,1296.00,0,40
04/10/2007,03:00,1296.00,1296.00,1295.75,1296.00,1,199
04/10/2007,03:01,1295.75,1296.00,1295.75,1296.00,3,157
04/10/2007,03:02,1296.00,1296.00,1296.00,1296.00,4,0
04/10/2007,03:03,1296.00,1296.25,1295.75,1295.75,34,98
04/10/2007,03:04,1295.75,1295.75,1295.50,1295.50,0,152
04/10/2007,03:05,1295.75,1295.75,1295.50,1295.50,2,78
04/10/2007,03:06,1295.50,1295.75,1295.50,1295.75,1,78
04/10/2007,03:08,1295.50,1295.75,1295.50,1295.75,2,621
04/10/2007,03:09,1295.50,1295.50,1295.50,1295.50,0,6
04/10/2007,03:10,1295.50,1295.50,1295.50,1295.50,0,12
04/10/2007,03:11,1295.75,1295.75,1295.50,1295.75,2,3
04/10/2007,03:12,1295.75,1296.00,1295.75,1295.75,18,13
04/10/2007,03:13,1295.75,1296.00,1295.50,1295.75,206,120
04/10/2007,03:14,1295.75,1295.75,1295.75,1295.75,0,89
04/10/2007,03:15,1295.50,1295.75,1295.50,1295.50,1,76
04/10/2007,03:16,1295.50,1295.50,1295.50,1295.50,0,3
04/10/2007,03:17,1295.50,1295.50,1295.50,1295.50,0,8
04/10/2007,03:18,1295.50,1295.50,1295.50,1295.50,0,55
04/10/2007,03:19,1295.25,1295.25,1295.25,1295.25,0,51
04/10/2007,03:20,1295.25,1295.25,1295.25,1295.25,0,10
04/10/2007,03:21,1295.50,1295.50,1295.50,1295.50,42,0
04/10/2007,03:22,1295.50,1295.50,1295.50,1295.50,52,0
04/10/2007,03:23,1295.50,1295.50,1295.25,1295.25,1,63
04/10/2007,03:24,1295.25,1295.25,1295.00,1295.25,14,36
04/10/2007,03:25,1295.25,1295.25,1295.00,1295.25,35,249
04/10/2007,03:26,1295.25,1295.50,1295.25,1295.50,3,0
04/10/2007,03:27,1295.50,1295.50,1295.50,1295.50,5,0
04/10/2007,03:28,1295.25,1295.25,1295.25,1295.25,0,1
04/10/2007,03:29,1295.25,1295.25,1295.25,1295.25,0,83
04/10/2007,03:30,1295.25,1295.25,1295.00,1295.00,0,131
04/10/2007,03:31,1295.00,1295.00,1294.75,1294.75,1,60
04/10/2007,03:33,1295.00,1295.25,1295.00,1295.00,190,1
04/10/2007,03:35,1295.00,1295.00,1295.00,1295.00,0,123
04/10/2007,03:36,1295.00,1295.00,1295.00,1295.00,0,26
04/10/2007,03:37,1295.00,1295.00,1295.00,1295.00,0,1
04/10/2007,03:38,1295.00,1295.25,1295.00,1295.25,8,11
04/10/2007,03:39,1295.25,1295.25,1295.25,1295.25,26,0
04/10/2007,03:40,1295.25,1295.25,1295.00,1295.25,4,1
04/10/2007,03:41,1295.00,1295.00,1295.00,1295.00,0,104
04/10/2007,03:42,1295.00,1295.00,1295.00,1295.00,0,98
04/10/2007,03:43,1295.00,1295.00,1295.00,1295.00,0,25
04/10/2007,03:44,1295.00,1295.25,1295.00,1295.00,102,129
04/10/2007,03:45,1295.25,1295.25,1295.25,1295.25,16,0
04/10/2007,03:46,1295.25,1295.25,1295.25,1295.25,191,0
04/10/2007,03:47,1295.25,1295.25,1295.25,1295.25,8,0
04/10/2007,03:48,1295.25,1295.25,1295.25,1295.25,2,0
04/10/2007,03:49,1295.25,1295.25,1295.25,1295.25,5,0
04/10/2007,03:52,1295.25,1295.25,1295.25,1295.25,29,0
04/10/2007,03:53,1295.25,1295.25,1295.25,1295.25,11,0
04/10/2007,03:54,1295.25,1295.25,1295.00,1295.00,130,1
04/10/2007,03:55,1295.25,1295.50,1295.25,1295.50,78,0
04/10/2007,03:56,1295.25,1295.25,1295.25,1295.25,0,59
04/10/2007,03:57,1295.25,1295.25,1295.25,1295.25,0,4
04/10/2007,03:58,1295.25,1295.25,1295.25,1295.25,0,56
04/10/2007,03:59,1295.25,1295.25,1295.25,1295.25,0,2
04/10/2007,04:00,1295.25,1295.25,1295.25,1295.25,0,3
04/10/2007,04:01,1295.25,1295.50,1295.25,1295.25,1,57
04/10/2007,04:02,1295.50,1295.50,1295.25,1295.25,2,1
04/10/2007,04:03,1295.25,1295.25,1295.25,1295.25,0,1
04/10/2007,04:04,1295.50,1295.50,1295.25,1295.25,3,1
04/10/2007,04:05,1295.25,1295.25,1295.25,1295.25,0,6
04/10/2007,04:06,1295.25,1295.50,1295.25,1295.50,5,1
04/10/2007,04:07,1295.25,1295.25,1295.25,1295.25,0,40
04/10/2007,04:08,1295.25,1295.25,1295.25,1295.25,0,16
04/10/2007,04:11,1295.50,1295.50,1295.50,1295.50,382,0
04/10/2007,04:12,1295.50,1296.00,1295.50,1296.00,253,6
04/10/2007,04:13,1296.00,1296.00,1295.75,1295.75,46,16
04/10/2007,04:14,1296.00,1296.00,1296.00,1296.00,4,0
04/10/2007,04:17,1296.00,1296.00,1296.00,1296.00,87,0
04/10/2007,04:18,1296.00,1296.50,1296.00,1296.25,83,6
04/10/2007,04:19,1296.25,1296.25,1296.25,1296.25,0,95
04/10/2007,04:20,1296.00,1296.25,1296.00,1296.25,39,2
04/10/2007,04:22,1296.25,1296.25,1296.25,1296.25,81,0
04/10/2007,04:23,1296.00,1296.25,1296.00,1296.25,1,6
04/10/2007,04:25,1296.00,1296.00,1296.00,1296.00,0,127
04/10/2007,04:26,1296.00,1296.00,1296.00,1296.00,0,7
04/10/2007,04:27,1296.00,1296.00,1296.00,1296.00,0,1
04/10/2007,04:29,1296.00,1296.00,1296.00,1296.00,0,2
04/10/2007,04:30,1296.25,1296.25,1296.25,1296.25,49,0
04/10/2007,04:31,1296.25,1296.25,1296.25,1296.25,28,0
04/10/2007,04:32,1296.00,1296.00,1296.00,1296.00,0,1
04/10/2007,04:33,1296.25,1296.25,1296.25,1296.25,16,0
04/10/2007,04:34,1296.25,1296.25,1296.25,1296.25,1,0
04/10/2007,04:37,1296.25,1296.25,1296.25,1296.25,5,0
04/10/2007,04:38,1296.25,1296.25,1296.25,1296.25,8,0
04/10/2007,04:39,1296.25,1296.25,1296.25,1296.25,20,0
04/10/2007,04:41,1296.25,1296.25,1296.25,1296.25,1,0
04/10/2007,04:42,1296.25,1296.25,1296.25,1296.25,11,0
04/10/2007,04:43,1296.00,1296.00,1296.00,1296.00,0,1
04/10/2007,04:44,1296.25,1296.25,1296.25,1296.25,106,0
04/10/2007,04:45,1296.00,1296.00,1296.00,1296.00,0,6
04/10/2007,04:47,1296.25,1296.25,1296.00,1296.00,72,1
04/10/2007,04:48,1296.25,1296.25,1296.25,1296.25,41,0
04/10/2007,04:49,1296.25,1296.25,1296.25,1296.25,12,0
04/10/2007,04:50,1296.00,1296.00,1296.00,1296.00,0,311
04/10/2007,04:51,1296.00,1296.25,1295.75,1295.75,12,530
04/10/2007,04:52,1295.75,1296.00,1295.75,1296.00,6,45
04/10/2007,04:53,1296.00,1296.00,1296.00,1296.00,11,0
04/10/2007,04:54,1296.00,1296.00,1296.00,1296.00,2,0
04/10/2007,04:55,1296.00,1296.00,1296.00,1296.00,2,0
04/10/2007,04:56,1296.00,1296.00,1295.75,1295.75,1,10
04/10/2007,04:57,1296.00,1296.00,1296.00,1296.00,103,0
04/10/2007,04:58,1296.25,1296.75,1296.25,1296.50,452,287
04/10/2007,04:59,1296.50,1296.50,1296.50,1296.50,0,4
04/10/2007,05:00,1296.50,1296.75,1296.50,1296.75,6,3
04/10/2007,05:01,1296.50,1296.50,1296.25,1296.50,245,239
04/10/2007,05:02,1296.50,1296.50,1296.50,1296.50,159,0
04/10/2007,05:03,1296.50,1296.50,1296.25,1296.50,24,1
04/10/2007,05:04,1296.50,1296.50,1296.50,1296.50,22,0
04/10/2007,05:05,1296.75,1297.00,1296.75,1297.00,209,0
04/10/2007,05:06,1297.00,1297.00,1296.75,1296.75,6,1
04/10/2007,05:07,1296.75,1297.00,1296.75,1297.00,2,1
04/10/2007,05:08,1297.00,1297.25,1297.00,1297.25,372,93
04/10/2007,05:09,1297.25,1297.50,1296.75,1296.75,640,359
04/10/2007,05:10,1297.00,1297.25,1297.00,1297.00,13,217
04/10/2007,05:11,1296.75,1297.00,1296.75,1297.00,119,5
04/10/2007,05:12,1297.00,1297.00,1297.00,1297.00,117,0
04/10/2007,05:13,1296.75,1297.00,1296.75,1297.00,1,1
04/10/2007,05:14,1297.00,1297.00,1296.75,1296.75,1,1
04/10/2007,05:15,1297.00,1297.25,1297.00,1297.00,73,3
04/10/2007,05:16,1297.00,1297.00,1297.00,1297.00,0,77
04/10/2007,05:17,1297.00,1297.00,1296.75,1296.75,0,6
04/10/2007,05:18,1297.00,1297.25,1297.00,1297.00,40,184
04/10/2007,05:19,1297.00,1297.00,1297.00,1297.00,0,64
04/10/2007,05:20,1297.25,1297.25,1297.00,1297.00,14,1
04/10/2007,05:21,1297.25,1297.25,1297.00,1297.00,2,231
04/10/2007,05:22,1297.00,1297.00,1296.75,1297.00,25,200
04/10/2007,05:23,1296.75,1296.75,1296.75,1296.75,0,3
04/10/2007,05:24,1297.00,1297.00,1297.00,1297.00,1,0
04/10/2007,05:27,1297.00,1297.00,1297.00,1297.00,168,0
04/10/2007,05:28,1297.00,1297.00,1297.00,1297.00,181,0
04/10/2007,05:29,1297.00,1297.25,1297.00,1297.00,28,20
04/10/2007,05:30,1297.00,1297.00,1297.00,1297.00,0,1
04/10/2007,05:31,1297.25,1297.25,1297.00,1297.00,1,156
04/10/2007,05:32,1297.00,1297.00,1296.75,1296.75,0,56
04/10/2007,05:33,1297.00,1297.00,1297.00,1297.00,18,0
04/10/2007,05:34,1297.00,1297.00,1297.00,1297.00,22,0
04/10/2007,05:35,1297.00,1297.00,1297.00,1297.00,47,0
04/10/2007,05:36,1297.00,1297.00,1297.00,1297.00,87,0
04/10/2007,05:37,1297.00,1297.00,1297.00,1297.00,10,0
04/10/2007,05:38,1297.25,1297.25,1296.75,1297.00,87,185
04/10/2007,05:39,1297.25,1297.25,1297.00,1297.00,2,80
04/10/2007,05:40,1297.25,1297.25,1297.00,1297.00,50,202
04/10/2007,05:41,1297.00,1297.00,1297.00,1297.00,0,102
04/10/2007,05:42,1297.00,1297.00,1297.00,1297.00,0,25
04/10/2007,05:43,1297.25,1297.25,1297.25,1297.25,1,0
04/10/2007,05:44,1297.25,1297.25,1297.00,1297.00,1,144
04/10/2007,05:45,1297.00,1297.00,1297.00,1297.00,0,50
04/10/2007,05:46,1297.00,1297.25,1297.00,1297.00,8,33
04/10/2007,05:47,1297.25,1297.25,1297.25,1297.25,1,0
04/10/2007,05:48,1297.00,1297.25,1297.00,1297.25,1,2
04/10/2007,05:49,1297.25,1297.25,1297.25,1297.25,109,0
04/10/2007,05:50,1297.25,1297.50,1297.25,1297.25,201,37
04/10/2007,05:51,1297.25,1297.25,1297.25,1297.25,0,41
04/10/2007,05:52,1297.25,1297.25,1297.00,1297.25,4,10
04/10/2007,05:53,1297.00,1297.00,1297.00,1297.00,0,2
04/10/2007,05:54,1297.25,1297.25,1297.25,1297.25,36,0
04/10/2007,05:55,1297.25,1297.25,1297.00,1297.00,1,1
04/10/2007,05:56,1297.25,1297.25,1297.25,1297.25,14,0
04/10/2007,05:57,1297.25,1297.50,1297.25,1297.25,151,28
04/10/2007,05:58,1297.25,1297.50,1297.25,1297.25,1,67
04/10/2007,05:59,1297.50,1297.50,1297.25,1297.25,2,45
04/10/2007,06:00,1297.25,1297.25,1297.25,1297.25,0,50
04/10/2007,06:01,1297.25,1297.50,1297.25,1297.50,3,62
04/10/2007,06:02,1297.25,1297.25,1297.25,1297.25,0,1
04/10/2007,06:03,1297.25,1297.25,1297.25,1297.25,0,6
04/10/2007,06:04,1297.25,1297.50,1297.25,1297.25,1,22
04/10/2007,06:05,1297.25,1297.25,1297.25,1297.25,0,79
04/10/2007,06:06,1297.25,1297.25,1297.25,1297.25,0,153
04/10/2007,06:07,1297.50,1297.50,1297.25,1297.25,8,47
04/10/2007,06:08,1297.00,1297.00,1297.00,1297.00,0,100
04/10/2007,06:09,1297.00,1297.25,1297.00,1297.25,37,2
04/10/2007,06:10,1297.25,1297.25,1297.00,1297.00,7,58
04/10/2007,06:11,1297.25,1297.25,1297.25,1297.25,22,0
04/10/2007,06:12,1297.25,1297.25,1297.25,1297.25,1,0
04/10/2007,06:13,1297.25,1297.25,1297.00,1297.25,5,2
04/10/2007,06:14,1297.00,1297.25,1297.00,1297.25,1,50
04/10/2007,06:15,1297.00,1297.00,1297.00,1297.00,0,1
04/10/2007,06:16,1297.00,1297.00,1297.00,1297.00,0,71
04/10/2007,06:17,1297.25,1297.25,1297.00,1297.00,2,1
04/10/2007,06:18,1297.00,1297.00,1296.75,1296.75,0,395
04/10/2007,06:19,1297.00,1297.00,1296.75,1297.00,2,56
04/10/2007,06:20,1296.75,1297.00,1296.75,1297.00,18,4
04/10/2007,06:21,1296.75,1296.75,1296.50,1296.75,5,232
04/10/2007,06:22,1296.75,1296.75,1296.75,1296.75,1,0
04/10/2007,06:23,1296.75,1297.00,1296.75,1296.75,175,80
04/10/2007,06:24,1296.75,1296.75,1296.75,1296.75,0,17
04/10/2007,06:25,1296.50,1296.75,1296.50,1296.50,7,259
04/10/2007,06:26,1296.50,1296.75,1296.25,1296.50,81,79
04/10/2007,06:27,1296.50,1296.50,1296.50,1296.50,0,49
04/10/2007,06:29,1296.75,1296.75,1296.75,1296.75,100,0
04/10/2007,06:30,1296.50,1296.75,1296.50,1296.75,1,211
04/10/2007,06:31,1296.25,1296.50,1296.25,1296.50,8,26
04/10/2007,06:32,1296.50,1296.50,1296.25,1296.25,25,5
04/10/2007,06:33,1296.25,1296.50,1296.25,1296.50,2,684
04/10/2007,06:34,1296.25,1296.25,1296.25,1296.25,0,129
04/10/2007,06:35,1296.25,1296.50,1296.25,1296.25,2,176
04/10/2007,06:36,1296.25,1296.50,1296.25,1296.25,1,26
04/10/2007,06:37,1296.25,1296.25,1296.25,1296.25,0,2
04/10/2007,06:38,1296.50,1296.50,1296.50,1296.50,1,0
04/10/2007,06:39,1296.25,1296.25,1296.25,1296.25,0,181
04/10/2007,06:40,1296.25,1296.50,1296.25,1296.50,1,9
04/10/2007,06:41,1296.25,1296.25,1296.00,1296.25,29,386
04/10/2007,06:42,1296.25,1296.25,1296.25,1296.25,1,0
04/10/2007,06:43,1296.25,1296.50,1296.25,1296.25,30,1
04/10/2007,06:44,1296.25,1296.50,1296.25,1296.50,2,9
04/10/2007,06:45,1296.25,1296.25,1296.25,1296.25,0,27
04/10/2007,06:46,1296.50,1296.50,1296.50,1296.50,2,0
04/10/2007,06:47,1296.50,1296.50,1296.25,1296.50,130,2
04/10/2007,06:48,1296.25,1296.50,1296.25,1296.50,64,14
04/10/2007,06:49,1296.25,1296.25,1296.25,1296.25,0,1
04/10/2007,06:50,1296.50,1296.75,1296.50,1296.50,102,65
04/10/2007,06:51,1296.50,1296.50,1296.50,1296.50,0,33
04/10/2007,06:52,1296.25,1296.50,1296.25,1296.50,28,3
04/10/2007,06:53,1296.50,1296.50,1296.25,1296.50,89,2
04/10/2007,06:54,1296.25,1296.50,1296.25,1296.50,30,3
04/10/2007,06:55,1296.25,1296.50,1296.25,1296.25,1,40
04/10/2007,06:56,1296.25,1296.50,1296.25,1296.50,1,2
04/10/2007,06:57,1296.25,1296.50,1296.25,1296.50,1,2
04/10/2007,06:58,1296.25,1296.50,1296.25,1296.50,2,2
04/10/2007,06:59,1296.25,1296.50,1296.25,1296.50,17,5
04/10/2007,07:00,1296.25,1296.50,1296.25,1296.50,125,1
04/10/2007,07:01,1296.25,1296.50,1296.25,1296.25,24,104
04/10/2007,07:02,1296.25,1296.50,1296.25,1296.25,150,14
04/10/2007,07:03,1296.25,1296.25,1296.25,1296.25,0,13
04/10/2007,07:04,1296.25,1296.50,1296.25,1296.25,5,43
04/10/2007,07:05,1296.25,1296.50,1296.25,1296.50,30,10
04/10/2007,07:06,1296.50,1296.50,1296.25,1296.25,6,12
04/10/2007,07:07,1296.50,1296.50,1296.25,1296.50,8,4
04/10/2007,07:08,1296.25,1296.50,1296.25,1296.50,28,2
04/10/2007,07:09,1296.25,1296.50,1296.25,1296.50,14,2
04/10/2007,07:10,1296.50,1296.50,1296.25,1296.25,1,2
04/10/2007,07:11,1296.25,1296.25,1296.25,1296.25,0,3
04/10/2007,07:12,1296.25,1296.50,1296.25,1296.25,5,6
04/10/2007,07:13,1296.25,1296.50,1296.25,1296.50,4,22
04/10/2007,07:14,1296.25,1296.50,1296.25,1296.50,191,2
04/10/2007,07:15,1296.50,1296.75,1296.50,1296.50,30,2
04/10/2007,07:16,1296.50,1296.50,1296.50,1296.50,0,46
04/10/2007,07:17,1296.50,1296.75,1296.50,1296.75,11,10
04/10/2007,07:18,1296.75,1296.75,1296.50,1296.50,21,59
04/10/2007,07:19,1296.50,1296.50,1296.50,1296.50,0,27
04/10/2007,07:20,1296.50,1296.50,1296.50,1296.50,0,220
04/10/2007,07:21,1296.50,1296.75,1296.50,1296.75,41,14
04/10/2007,07:22,1296.50,1296.75,1296.50,1296.75,150,2
04/10/2007,07:23,1296.75,1297.00,1296.50,1296.75,153,20
04/10/2007,07:24,1296.75,1297.00,1296.75,1296.75,21,9
04/10/2007,07:25,1297.00,1297.00,1297.00,1297.00,7,0
04/10/2007,07:26,1296.75,1297.00,1296.75,1297.00,113,1
04/10/2007,07:27,1296.75,1297.00,1296.75,1296.75,1,279
04/10/2007,07:28,1296.75,1297.00,1296.75,1297.00,2,14
04/10/2007,07:29,1296.75,1297.00,1296.75,1297.00,2,4
04/10/2007,07:30,1296.75,1297.00,1296.75,1297.00,30,100
04/10/2007,07:31,1296.75,1297.00,1296.75,1297.00,2,5
04/10/2007,07:32,1296.75,1297.00,1296.75,1297.00,6,32
04/10/2007,07:33,1296.75,1297.00,1296.75,1297.00,2,2
04/10/2007,07:34,1296.75,1297.00,1296.75,1297.00,168,2
04/10/2007,07:35,1297.00,1297.00,1296.75,1296.75,5,112
04/10/2007,07:36,1296.75,1296.75,1296.75,1296.75,0,64
04/10/2007,07:37,1296.75,1296.75,1296.50,1296.50,119,74
04/10/2007,07:38,1296.75,1296.75,1296.50,1296.50,1,2
04/10/2007,07:39,1296.50,1296.75,1296.50,1296.50,3,5
04/10/2007,07:40,1296.75,1296.75,1296.50,1296.75,5,11
04/10/2007,07:41,1296.50,1296.50,1296.50,1296.50,0,4
04/10/2007,07:42,1296.50,1296.75,1296.50,1296.50,2,224
04/10/2007,07:43,1296.50,1296.75,1296.50,1296.50,15,406
04/10/2007,07:44,1296.50,1296.50,1296.25,1296.25,0,170
04/10/2007,07:45,1296.25,1296.50,1296.25,1296.50,1,155
04/10/2007,07:46,1296.25,1296.50,1296.25,1296.25,32,76
04/10/2007,07:47,1296.25,1296.25,1295.75,1296.25,166,489
04/10/2007,07:48,1296.25,1296.25,1295.75,1296.00,19,132
04/10/2007,07:49,1296.00,1296.00,1295.50,1295.50,10,905
04/10/2007,07:50,1295.50,1295.50,1295.25,1295.50,126,193
04/10/2007,07:51,1295.50,1295.50,1295.25,1295.50,10,8
04/10/2007,07:52,1295.50,1295.50,1295.25,1295.50,164,33
04/10/2007,07:53,1295.50,1295.50,1295.25,1295.50,213,9
04/10/2007,07:54,1295.50,1295.50,1295.25,1295.50,8,2
04/10/2007,07:55,1295.50,1295.50,1295.25,1295.25,127,376
04/10/2007,07:56,1295.25,1295.50,1295.00,1295.25,94,566
04/10/2007,07:57,1295.25,1295.25,1295.00,1295.25,87,394
04/10/2007,07:58,1295.25,1295.75,1295.25,1295.50,275,117
04/10/2007,07:59,1295.50,1295.50,1295.25,1295.50,135,3
04/10/2007,08:00,1295.50,1295.50,1295.25,1295.50,41,2
04/10/2007,08:01,1295.50,1295.50,1295.25,1295.50,18,3
04/10/2007,08:02,1295.25,1295.75,1295.25,1295.50,140,38
04/10/2007,08:03,1295.50,1295.75,1295.25,1295.50,104,37
04/10/2007,08:04,1295.50,1295.50,1295.50,1295.50,0,134
04/10/2007,08:05,1295.50,1295.50,1295.25,1295.25,0,154
04/10/2007,08:06,1295.50,1295.50,1295.25,1295.50,11,42
04/10/2007,08:07,1295.25,1295.25,1295.25,1295.25,0,38
04/10/2007,08:08,1295.25,1295.50,1295.25,1295.25,36,404
04/10/2007,08:09,1295.25,1295.25,1294.75,1295.00,138,815
04/10/2007,08:10,1295.00,1295.25,1295.00,1295.25,173,21
04/10/2007,08:11,1295.25,1295.25,1295.00,1295.25,132,56
04/10/2007,08:12,1295.25,1295.25,1295.25,1295.25,147,0
04/10/2007,08:13,1295.25,1295.50,1295.00,1295.50,110,22
04/10/2007,08:14,1295.50,1295.50,1295.25,1295.25,44,108
04/10/2007,08:15,1295.25,1295.50,1295.25,1295.25,67,23
04/10/2007,08:16,1295.50,1295.75,1295.25,1295.50,315,108
04/10/2007,08:17,1295.50,1295.75,1295.25,1295.50,30,31
04/10/2007,08:18,1295.50,1295.50,1295.25,1295.25,143,96
04/10/2007,08:19,1295.25,1295.50,1295.25,1295.50,228,76
04/10/2007,08:20,1295.50,1295.75,1295.25,1295.50,172,63
04/10/2007,08:21,1295.50,1295.75,1295.50,1295.50,4,30
04/10/2007,08:22,1295.75,1295.75,1295.50,1295.50,44,4
04/10/2007,08:23,1295.50,1295.75,1295.50,1295.75,151,6
04/10/2007,08:24,1295.50,1295.75,1295.50,1295.50,59,24
04/10/2007,08:25,1295.75,1295.75,1295.50,1295.75,288,76
04/10/2007,08:26,1295.75,1295.75,1295.50,1295.75,61,1
04/10/2007,08:27,1295.75,1296.00,1295.75,1296.00,181,0
04/10/2007,08:28,1296.00,1296.00,1296.00,1296.00,296,0
04/10/2007,08:29,1296.00,1296.00,1295.75,1295.75,628,316
04/10/2007,08:30,1295.75,1296.00,1295.25,1295.75,491,1969
04/10/2007,08:31,1295.50,1296.25,1295.00,1295.50,4006,5232
04/10/2007,08:32,1295.50,1297.00,1295.50,1296.75,5239,1531
04/10/2007,08:33,1296.75,1297.00,1296.25,1296.50,1323,2689
04/10/2007,08:34,1296.50,1297.00,1296.50,1296.75,1777,588
04/10/2007,08:35,1296.75,1296.75,1296.25,1296.50,1352,1529
04/10/2007,08:36,1296.50,1297.25,1296.25,1297.00,2218,759
04/10/2007,08:37,1297.00,1298.00,1296.75,1297.50,5938,2270
04/10/2007,08:38,1297.75,1299.25,1297.50,1298.25,8332,4925
04/10/2007,08:39,1298.25,1299.00,1298.25,1298.50,3217,2647
04/10/2007,08:40,1298.25,1298.50,1298.00,1298.25,1042,1201
04/10/2007,08:41,1298.25,1298.25,1298.00,1298.25,1496,230
04/10/2007,08:42,1298.00,1299.00,1298.00,1299.00,3467,1213
04/10/2007,08:43,1299.00,1299.25,1298.50,1298.75,2515,1959
04/10/2007,08:44,1298.75,1299.25,1298.50,1298.50,3699,1272
04/10/2007,08:45,1298.75,1298.75,1298.25,1298.50,619,1009
04/10/2007,08:46,1298.50,1298.50,1297.75,1298.25,1789,3000
04/10/2007,08:47,1298.25,1298.25,1297.75,1298.25,1013,1208
04/10/2007,08:48,1298.25,1298.50,1298.00,1298.50,1087,619
04/10/2007,08:49,1298.50,1298.50,1297.50,1297.75,1826,6094
04/10/2007,08:50,1298.00,1298.25,1297.50,1297.50,739,2299
04/10/2007,08:51,1297.50,1298.00,1297.50,1297.75,822,505
04/10/2007,08:52,1298.00,1298.00,1297.50,1297.50,1761,891
04/10/2007,08:53,1297.50,1298.25,1297.50,1298.00,1009,617
04/10/2007,08:54,1298.00,1298.25,1297.75,1298.00,1250,332
04/10/2007,08:55,1298.00,1298.50,1298.00,1298.50,1674,241
04/10/2007,08:56,1298.25,1298.50,1298.00,1298.25,752,679
04/10/2007,08:57,1298.50,1298.50,1298.00,1298.25,546,547
04/10/2007,08:58,1298.50,1298.75,1298.00,1298.75,2370,407
04/10/2007,08:59,1298.75,1299.25,1298.50,1299.25,4449,202
04/10/2007,09:00,1299.00,1299.75,1299.00,1299.25,4947,477
04/10/2007,09:01,1299.25,1299.50,1298.75,1298.75,1666,2787
04/10/2007,09:02,1298.75,1299.00,1298.25,1299.00,1732,3078
04/10/2007,09:03,1299.00,1299.50,1299.00,1299.25,2949,2131
04/10/2007,09:04,1299.25,1299.50,1299.00,1299.25,592,995
04/10/2007,09:05,1299.25,1299.25,1298.75,1299.00,1027,1212
04/10/2007,09:06,1299.00,1299.00,1298.25,1298.50,447,2317
04/10/2007,09:07,1298.25,1298.50,1298.00,1298.25,1034,1265
04/10/2007,09:08,1298.25,1298.50,1298.00,1298.25,171,1508
04/10/2007,09:09,1298.25,1298.25,1297.75,1298.00,1078,1831
04/10/2007,09:10,1298.00,1298.25,1298.00,1298.25,1280,125
04/10/2007,09:11,1298.25,1298.50,1297.75,1298.00,1242,1899
04/10/2007,09:12,1298.00,1298.50,1297.75,1298.50,1427,28
04/10/2007,09:13,1298.50,1298.75,1298.25,1298.50,621,596
04/10/2007,09:14,1298.50,1298.75,1298.50,1298.50,538,355
04/10/2007,09:15,1298.50,1299.75,1298.50,1299.75,5733,3488
04/10/2007,09:16,1299.50,1300.25,1299.25,1299.75,4202,3301
04/10/2007,09:17,1299.75,1300.25,1299.50,1300.00,1995,2628
04/10/2007,09:18,1300.25,1300.75,1300.00,1300.50,6415,4300
04/10/2007,09:19,1300.50,1300.75,1300.25,1300.25,1474,2814
04/10/2007,09:20,1300.25,1300.50,1300.00,1300.25,490,1430
04/10/2007,09:21,1300.00,1300.25,1299.75,1300.00,1681,1847
04/10/2007,09:22,1300.25,1300.25,1299.75,1300.25,368,1034
04/10/2007,09:23,1300.25,1300.25,1299.75,1300.25,732,2250
04/10/2007,09:24,1300.00,1300.25,1299.75,1299.75,980,1259
04/10/2007,09:25,1299.75,1300.25,1299.75,1300.25,2101,452
04/10/2007,09:26,1300.00,1300.25,1299.75,1300.00,999,717
04/10/2007,09:27,1299.75,1300.00,1299.75,1299.75,75,2082
04/10/2007,09:28,1300.00,1300.00,1299.50,1299.75,449,1174
04/10/2007,09:29,1300.00,1300.00,1299.75,1299.75,7,1319
04/10/2007,09:30,1299.50,1300.00,1299.50,1299.50,432,1043
04/10/2007,09:31,1299.75,1300.25,1299.50,1300.25,2522,1620
04/10/2007,09:32,1300.25,1300.25,1299.75,1300.25,809,690
04/10/2007,09:33,1300.00,1300.25,1299.75,1300.00,334,2504
04/10/2007,09:34,1300.00,1300.25,1299.75,1300.25,619,363
04/10/2007,09:35,1300.00,1300.25,1299.75,1300.00,130,1415
04/10/2007,09:36,1300.00,1300.00,1299.25,1299.25,2047,4760
04/10/2007,09:37,1299.25,1299.75,1299.25,1299.50,589,637
04/10/2007,09:38,1299.50,1299.50,1299.25,1299.25,846,3680
04/10/2007,09:39,1299.50,1299.50,1298.75,1298.75,160,2108
04/10/2007,09:40,1298.75,1299.50,1298.75,1299.50,1675,1096
04/10/2007,09:41,1299.50,1299.50,1299.00,1299.50,630,1025
04/10/2007,09:42,1299.50,1299.75,1299.00,1299.50,1497,2381
04/10/2007,09:43,1299.25,1299.50,1299.00,1299.00,361,706
04/10/2007,09:44,1299.00,1299.50,1299.00,1299.50,367,114
04/10/2007,09:45,1299.25,1299.50,1299.00,1299.25,319,443
04/10/2007,09:46,1299.25,1299.75,1299.00,1299.50,729,743
04/10/2007,09:47,1299.50,1300.00,1299.50,1299.75,1762,920
04/10/2007,09:48,1299.75,1299.75,1299.50,1299.75,1295,833
04/10/2007,09:49,1299.50,1300.00,1299.50,1300.00,287,682
04/10/2007,09:50,1300.00,1300.00,1299.75,1299.75,360,166
04/10/2007,09:51,1299.75,1299.75,1299.50,1299.75,178,643
04/10/2007,09:52,1299.75,1299.75,1299.50,1299.50,139,330
04/10/2007,09:53,1299.50,1300.00,1299.50,1300.00,1076,82
04/10/2007,09:54,1299.75,1300.25,1299.75,1299.75,1988,1193
04/10/2007,09:55,1299.75,1300.25,1299.75,1300.00,589,76
04/10/2007,09:56,1300.00,1300.25,1299.75,1300.00,114,1499
04/10/2007,09:57,1299.75,1299.75,1299.25,1299.75,917,1269
04/10/2007,09:58,1299.75,1299.75,1299.25,1299.25,168,544
04/10/2007,09:59,1299.25,1299.50,1299.00,1299.50,320,1397
04/10/2007,10:00,1299.25,1299.25,1298.75,1298.75,65,1085
04/10/2007,10:01,1298.75,1299.00,1298.50,1299.00,756,1825
04/10/2007,10:02,1299.00,1299.00,1298.75,1298.75,165,231
04/10/2007,10:03,1298.75,1299.00,1298.75,1298.75,432,1148
04/10/2007,10:04,1299.00,1299.00,1298.50,1298.50,113,1073
04/10/2007,10:05,1298.50,1298.75,1298.25,1298.50,475,1203
04/10/2007,10:06,1298.50,1298.50,1298.00,1298.00,522,3558
04/10/2007,10:07,1298.25,1298.25,1297.50,1297.50,383,2613
04/10/2007,10:08,1297.75,1298.00,1297.50,1298.00,1686,477
04/10/2007,10:09,1297.75,1298.25,1297.75,1298.25,2116,521
04/10/2007,10:10,1298.25,1298.25,1298.00,1298.00,33,1866
04/10/2007,10:11,1298.00,1298.00,1297.50,1297.50,652,1837
04/10/2007,10:12,1297.50,1298.00,1297.50,1297.75,1678,3229
04/10/2007,10:13,1297.75,1298.00,1297.50,1297.75,1774,1107
04/10/2007,10:14,1297.50,1297.50,1297.25,1297.50,1021,1748
04/10/2007,10:15,1297.50,1297.75,1297.50,1297.50,210,678
04/10/2007,10:16,1297.75,1297.75,1297.50,1297.75,821,118
04/10/2007,10:17,1297.75,1298.25,1297.50,1298.25,2743,159
04/10/2007,10:18,1298.25,1298.25,1297.75,1298.25,861,392
04/10/2007,10:19,1298.00,1298.25,1298.00,1298.25,902,141
04/10/2007,10:20,1298.25,1298.50,1298.25,1298.50,728,77
04/10/2007,10:21,1298.50,1298.75,1298.00,1298.25,1298,682
04/10/2007,10:22,1298.25,1298.50,1298.00,1298.25,673,36
04/10/2007,10:23,1298.00,1298.25,1298.00,1298.00,780,694
04/10/2007,10:24,1298.25,1298.50,1298.00,1298.50,1039,65
04/10/2007,10:25,1298.50,1298.75,1298.25,1298.25,321,340
04/10/2007,10:26,1298.50,1298.50,1298.00,1298.25,270,478
04/10/2007,10:27,1298.25,1298.50,1298.00,1298.00,85,382
04/10/2007,10:28,1298.00,1298.25,1298.00,1298.25,200,82
04/10/2007,10:29,1298.25,1298.25,1297.50,1297.50,132,1628
04/10/2007,10:30,1297.50,1298.25,1297.50,1298.00,2557,965
04/10/2007,10:31,1298.00,1298.50,1298.00,1298.50,971,131
04/10/2007,10:32,1298.50,1298.75,1298.00,1298.00,1019,2237
04/10/2007,10:33,1298.00,1298.50,1298.00,1298.50,866,123
04/10/2007,10:34,1298.25,1298.75,1298.25,1298.75,354,131
04/10/2007,10:35,1298.75,1298.75,1298.50,1298.75,76,53
04/10/2007,10:36,1298.75,1298.75,1297.75,1298.00,603,1345
04/10/2007,10:37,1298.00,1298.25,1297.75,1297.75,274,520
04/10/2007,10:38,1297.75,1298.00,1297.50,1297.75,420,1064
04/10/2007,10:39,1297.50,1297.75,1297.50,1297.50,40,1451
04/10/2007,10:40,1297.25,1297.50,1296.50,1296.75,1397,5042
04/10/2007,10:41,1296.75,1297.00,1296.50,1297.00,543,2300
04/10/2007,10:42,1297.00,1297.00,1296.50,1296.75,1006,1556
04/10/2007,10:43,1296.50,1297.25,1296.50,1297.00,2184,357
04/10/2007,10:44,1296.75,1297.25,1296.75,1297.00,353,903
04/10/2007,10:45,1296.75,1297.00,1296.75,1296.75,49,594
04/10/2007,10:46,1296.75,1297.25,1296.50,1297.25,2294,598
04/10/2007,10:47,1297.25,1297.25,1297.00,1297.25,670,109
04/10/2007,10:48,1297.25,1297.50,1296.75,1297.25,728,1166
04/10/2007,10:49,1297.25,1297.25,1296.75,1297.00,795,258
04/10/2007,10:50,1297.25,1297.25,1297.00,1297.00,58,336
04/10/2007,10:51,1297.00,1297.25,1296.75,1297.00,812,678
04/10/2007,10:52,1297.25,1297.25,1296.75,1297.00,394,600
04/10/2007,10:53,1297.00,1297.25,1296.75,1297.00,549,481
04/10/2007,10:54,1297.00,1297.00,1296.75,1296.75,230,1016
04/10/2007,10:55,1296.75,1297.00,1296.75,1297.00,585,70
04/10/2007,10:56,1297.00,1297.00,1296.50,1296.50,162,2018
04/10/2007,10:57,1296.50,1296.75,1296.25,1296.75,1512,1905
04/10/2007,10:58,1296.50,1296.75,1296.50,1296.50,75,1042
04/10/2007,10:59,1296.50,1296.75,1296.25,1296.50,363,956
04/10/2007,11:00,1296.75,1296.75,1296.00,1296.25,702,2423
04/10/2007,11:01,1296.50,1296.50,1296.25,1296.25,545,631
04/10/2007,11:02,1296.25,1296.50,1296.00,1296.00,184,385
04/10/2007,11:03,1296.25,1296.50,1296.00,1296.50,1294,95
04/10/2007,11:04,1296.50,1296.50,1296.00,1296.25,2077,2097
04/10/2007,11:05,1296.50,1296.50,1296.25,1296.50,92,241
04/10/2007,11:06,1296.50,1296.50,1296.25,1296.25,94,153
04/10/2007,11:07,1296.25,1296.75,1296.25,1296.50,2017,1216
04/10/2007,11:08,1296.75,1297.25,1296.75,1297.00,2129,773
04/10/2007,11:09,1297.00,1297.25,1296.50,1297.00,544,790
04/10/2007,11:10,1296.75,1297.00,1296.50,1297.00,363,382
04/10/2007,11:11,1296.75,1297.00,1296.50,1296.50,247,688
04/10/2007,11:12,1296.50,1296.75,1296.00,1296.25,719,2081
04/10/2007,11:13,1296.25,1296.50,1296.25,1296.25,488,471
04/10/2007,11:14,1296.00,1296.50,1296.00,1296.50,1092,119
04/10/2007,11:15,1296.50,1296.75,1296.25,1296.75,553,126
04/10/2007,11:16,1296.75,1296.75,1296.25,1296.50,125,227
04/10/2007,11:17,1296.25,1296.75,1296.25,1296.75,695,104
04/10/2007,11:18,1296.50,1297.00,1296.50,1297.00,1127,75
04/10/2007,11:19,1297.00,1297.00,1296.75,1297.00,137,100
04/10/2007,11:20,1297.00,1297.00,1296.75,1297.00,84,55
04/10/2007,11:21,1297.00,1297.00,1296.75,1296.75,402,8
04/10/2007,11:22,1297.00,1297.25,1296.75,1297.25,599,21
04/10/2007,11:23,1297.25,1297.50,1297.00,1297.25,1017,371
04/10/2007,11:24,1297.25,1297.50,1297.00,1297.50,269,302
04/10/2007,11:25,1297.50,1297.50,1297.25,1297.25,118,255
04/10/2007,11:26,1297.25,1297.50,1297.00,1297.25,241,1145
04/10/2007,11:27,1297.25,1297.50,1297.00,1297.00,143,536
04/10/2007,11:28,1297.25,1297.25,1297.00,1297.00,79,12
04/10/2007,11:29,1297.25,1297.25,1297.00,1297.00,43,16
04/10/2007,11:30,1297.25,1297.25,1297.00,1297.25,40,27
04/10/2007,11:31,1297.00,1297.50,1297.00,1297.25,323,165
04/10/2007,11:32,1297.25,1297.50,1297.00,1297.00,52,241
04/10/2007,11:33,1297.25,1297.25,1297.00,1297.00,6,3
04/10/2007,11:34,1297.25,1297.25,1297.00,1297.00,29,12
04/10/2007,11:35,1297.00,1297.25,1297.00,1297.00,120,206
04/10/2007,11:36,1297.00,1297.50,1297.00,1297.50,402,83
04/10/2007,11:37,1297.50,1297.50,1297.25,1297.50,113,27
04/10/2007,11:38,1297.50,1297.50,1297.25,1297.50,106,6
04/10/2007,11:39,1297.50,1298.00,1297.50,1297.75,2442,168
04/10/2007,11:40,1297.75,1298.00,1297.75,1297.75,226,18
04/10/2007,11:41,1298.00,1298.00,1297.50,1297.50,38,1864
04/10/2007,11:42,1297.75,1297.75,1297.50,1297.50,12,40
04/10/2007,11:43,1297.50,1297.75,1297.50,1297.50,31,23
04/10/2007,11:44,1297.75,1297.75,1297.25,1297.25,226,493
04/10/2007,11:45,1297.25,1297.75,1297.25,1297.50,513,25
04/10/2007,11:46,1297.75,1297.75,1297.50,1297.50,58,267
04/10/2007,11:47,1297.50,1297.50,1297.25,1297.25,29,747
04/10/2007,11:48,1297.25,1297.50,1297.25,1297.25,2,350
04/10/2007,11:49,1297.25,1297.50,1297.00,1297.25,333,385
04/10/2007,11:50,1297.00,1297.25,1297.00,1297.00,467,69
04/10/2007,11:51,1297.00,1297.25,1297.00,1297.25,71,97
04/10/2007,11:52,1297.25,1297.25,1297.00,1297.00,43,94
04/10/2007,11:53,1297.25,1297.75,1297.25,1297.75,1114,629
04/10/2007,11:54,1297.50,1297.75,1296.75,1296.75,41,2277
04/10/2007,11:55,1296.75,1297.00,1296.50,1296.75,61,767
04/10/2007,11:56,1296.75,1297.00,1296.50,1296.50,1167,409
04/10/2007,11:57,1296.75,1296.75,1296.50,1296.50,38,100
04/10/2007,11:58,1296.50,1297.00,1296.50,1296.75,386,33
04/10/2007,11:59,1296.75,1297.00,1296.50,1296.50,202,543
04/10/2007,12:00,1296.50,1296.75,1296.50,1296.50,24,115
04/10/2007,12:01,1296.50,1297.00,1296.50,1297.00,1050,61
04/10/2007,12:02,1296.75,1297.25,1296.75,1297.00,352,67
04/10/2007,12:03,1297.25,1297.50,1297.00,1297.25,463,310
04/10/2007,12:04,1297.25,1297.50,1297.00,1297.50,123,329
04/10/2007,12:05,1297.50,1297.75,1297.25,1297.50,673,11
04/10/2007,12:06,1297.50,1297.75,1297.50,1297.75,72,241
04/10/2007,12:07,1297.50,1297.75,1297.25,1297.50,71,993
04/10/2007,12:08,1297.50,1297.75,1297.50,1297.50,203,188
04/10/2007,12:09,1297.50,1297.75,1297.50,1297.50,5,150
04/10/2007,12:10,1297.50,1297.75,1297.50,1297.75,13,171
04/10/2007,12:11,1297.50,1297.75,1297.50,1297.75,202,236
04/10/2007,12:12,1297.50,1297.75,1297.50,1297.75,68,10
04/10/2007,12:13,1297.75,1297.75,1297.25,1297.25,12,903
04/10/2007,12:14,1297.50,1297.50,1297.25,1297.50,16,13
04/10/2007,12:15,1297.50,1297.50,1297.25,1297.25,65,48
04/10/2007,12:16,1297.25,1297.50,1297.25,1297.25,5,400
04/10/2007,12:17,1297.25,1297.50,1297.25,1297.50,29,7
04/10/2007,12:18,1297.50,1297.50,1297.25,1297.25,79,61
04/10/2007,12:19,1297.25,1297.50,1297.25,1297.25,31,21
04/10/2007,12:20,1297.25,1297.50,1297.25,1297.50,79,44
04/10/2007,12:21,1297.25,1298.25,1297.25,1298.00,2711,1142
04/10/2007,12:22,1298.00,1298.75,1298.00,1298.25,3484,1025
04/10/2007,12:23,1298.25,1298.50,1298.25,1298.50,625,19
04/10/2007,12:24,1298.25,1298.50,1298.25,1298.50,33,51
04/10/2007,12:25,1298.50,1298.75,1298.25,1298.25,1182,221
04/10/2007,12:26,1298.25,1298.75,1298.25,1298.50,602,561
04/10/2007,12:27,1298.25,1298.50,1298.00,1298.25,578,489
04/10/2007,12:28,1298.50,1298.50,1298.25,1298.50,710,147
04/10/2007,12:29,1298.50,1298.75,1298.25,1298.50,714,163
04/10/2007,12:30,1298.50,1298.75,1298.25,1298.50,588,449
04/10/2007,12:31,1298.50,1298.50,1297.50,1297.75,76,2174
04/10/2007,12:32,1297.50,1298.00,1297.50,1297.75,467,250
04/10/2007,12:33,1297.75,1298.00,1297.75,1297.75,456,27
04/10/2007,12:34,1298.00,1298.75,1297.75,1298.50,1854,43
04/10/2007,12:35,1298.50,1298.50,1298.25,1298.50,651,9
04/10/2007,12:36,1298.50,1299.00,1298.50,1298.50,1210,817
04/10/2007,12:37,1298.50,1298.75,1298.50,1298.75,66,914
04/10/2007,12:38,1298.50,1298.75,1298.50,1298.75,214,753
04/10/2007,12:39,1298.75,1299.00,1298.50,1299.00,746,1604
04/10/2007,12:40,1299.00,1299.25,1298.75,1299.25,2243,23
04/10/2007,12:41,1299.25,1299.50,1299.00,1299.25,1466,250
04/10/2007,12:42,1299.25,1299.50,1299.25,1299.50,315,267
04/10/2007,12:43,1299.25,1299.25,1299.00,1299.00,30,1441
04/10/2007,12:44,1299.25,1299.25,1299.00,1299.00,15,144
04/10/2007,12:45,1299.00,1299.25,1298.75,1299.00,953,979
04/10/2007,12:46,1299.25,1299.25,1298.75,1298.75,41,662
04/10/2007,12:47,1299.00,1299.25,1298.75,1299.25,299,40
04/10/2007,12:48,1299.00,1299.25,1299.00,1299.25,119,7
04/10/2007,12:49,1299.00,1299.50,1299.00,1299.50,406,54
04/10/2007,12:50,1299.50,1299.50,1299.00,1299.25,37,491
04/10/2007,12:51,1299.25,1299.25,1299.00,1299.00,204,676
04/10/2007,12:52,1299.00,1299.50,1299.00,1299.25,466,650
04/10/2007,12:53,1299.25,1299.25,1298.75,1299.00,521,685
04/10/2007,12:54,1299.00,1299.25,1299.00,1299.00,19,13
04/10/2007,12:55,1299.00,1299.00,1298.50,1298.75,252,789
04/10/2007,12:56,1298.75,1299.00,1298.50,1298.50,45,318
04/10/2007,12:57,1298.50,1298.75,1298.25,1298.75,266,728
04/10/2007,12:58,1298.50,1298.75,1298.25,1298.50,25,452
04/10/2007,12:59,1298.50,1298.75,1298.25,1298.25,216,257
04/10/2007,13:00,1298.50,1298.50,1298.25,1298.50,128,29
04/10/2007,13:01,1298.25,1299.00,1298.25,1298.75,1186,43
04/10/2007,13:02,1299.00,1299.00,1298.75,1298.75,28,110
04/10/2007,13:03,1299.00,1299.25,1298.75,1299.25,711,126
04/10/2007,13:04,1299.25,1299.25,1298.75,1299.00,88,379
04/10/2007,13:05,1298.75,1299.25,1298.75,1299.00,452,343
04/10/2007,13:06,1299.00,1299.25,1298.75,1299.00,111,40
04/10/2007,13:07,1299.00,1299.25,1299.00,1299.25,92,108
04/10/2007,13:08,1299.00,1299.25,1299.00,1299.00,80,38
04/10/2007,13:09,1299.00,1299.25,1299.00,1299.00,8,30
04/10/2007,13:10,1299.00,1299.50,1299.00,1299.25,362,117
04/10/2007,13:11,1299.50,1299.50,1299.25,1299.25,79,558
04/10/2007,13:12,1299.25,1299.50,1299.00,1299.25,48,610
04/10/2007,13:13,1299.25,1299.50,1299.25,1299.50,62,92
04/10/2007,13:14,1299.25,1299.50,1299.25,1299.25,136,40
04/10/2007,13:15,1299.25,1299.50,1298.75,1298.75,108,1721
04/10/2007,13:16,1299.00,1299.00,1298.75,1299.00,297,62
04/10/2007,13:17,1299.00,1299.25,1299.00,1299.25,14,32
04/10/2007,13:18,1299.25,1299.25,1299.00,1299.00,2,18
04/10/2007,13:19,1299.00,1299.00,1299.00,1299.00,0,43
04/10/2007,13:20,1299.25,1299.75,1299.25,1299.50,1842,755
04/10/2007,13:21,1299.50,1299.50,1299.00,1299.00,235,530
04/10/2007,13:22,1299.00,1299.25,1298.75,1299.00,166,406
04/10/2007,13:23,1299.00,1299.00,1298.75,1298.75,120,582
04/10/2007,13:24,1299.00,1299.25,1298.75,1299.25,371,23
04/10/2007,13:25,1299.25,1299.50,1299.00,1299.25,484,128
04/10/2007,13:26,1299.25,1299.50,1299.00,1299.50,587,40
04/10/2007,13:27,1299.50,1299.75,1299.25,1299.50,843,110
04/10/2007,13:28,1299.75,1299.75,1299.25,1299.50,216,1004
04/10/2007,13:29,1299.25,1299.50,1299.00,1299.25,336,1351
04/10/2007,13:30,1299.25,1299.50,1298.50,1298.50,335,2595
04/10/2007,13:31,1298.75,1298.75,1298.50,1298.50,545,160
04/10/2007,13:32,1298.75,1299.00,1298.50,1298.75,399,791
04/10/2007,13:33,1298.75,1298.75,1298.50,1298.75,52,32
04/10/2007,13:34,1298.75,1298.75,1298.00,1298.25,489,2302
04/10/2007,13:35,1298.00,1298.75,1298.00,1298.50,913,863
04/10/2007,13:36,1298.50,1298.50,1298.25,1298.50,928,11
04/10/2007,13:37,1298.50,1299.25,1298.50,1298.75,792,47
04/10/2007,13:38,1298.75,1299.00,1298.75,1299.00,23,20
04/10/2007,13:39,1299.00,1299.00,1298.75,1298.75,593,520
04/10/2007,13:40,1299.00,1299.00,1298.75,1298.75,107,32
04/10/2007,13:41,1299.00,1299.00,1298.75,1298.75,26,44
04/10/2007,13:42,1299.00,1299.25,1298.75,1299.00,208,209
04/10/2007,13:43,1299.00,1299.00,1298.75,1299.00,38,14
04/10/2007,13:44,1298.75,1299.25,1298.75,1299.25,196,36
04/10/2007,13:45,1299.00,1299.50,1299.00,1299.25,954,578
04/10/2007,13:46,1299.00,1299.50,1298.75,1298.75,376,1064
04/10/2007,13:47,1299.00,1299.00,1298.75,1298.75,35,383
04/10/2007,13:48,1299.00,1299.25,1298.75,1299.00,457,19
04/10/2007,13:49,1299.25,1299.25,1299.00,1299.25,84,14
04/10/2007,13:50,1299.25,1299.50,1299.00,1299.25,283,12
04/10/2007,13:51,1299.25,1299.75,1299.25,1299.50,510,587
04/10/2007,13:52,1299.50,1299.75,1299.00,1299.50,289,1295
04/10/2007,13:53,1299.25,1299.50,1299.25,1299.25,24,653
04/10/2007,13:54,1299.25,1299.75,1299.00,1299.50,492,452
04/10/2007,13:55,1299.50,1299.50,1299.25,1299.25,23,979
04/10/2007,13:56,1299.00,1299.50,1299.00,1299.25,371,41
04/10/2007,13:57,1299.50,1299.50,1299.25,1299.25,29,90
04/10/2007,13:58,1299.25,1299.50,1299.25,1299.50,79,37
04/10/2007,13:59,1299.50,1299.50,1299.00,1299.25,186,609
04/10/2007,14:00,1299.50,1299.50,1299.25,1299.50,24,194
04/10/2007,14:01,1299.50,1299.75,1299.25,1299.75,649,251
04/10/2007,14:02,1299.75,1299.75,1299.50,1299.75,1724,43
04/10/2007,14:03,1299.75,1300.00,1299.50,1299.75,669,166
04/10/2007,14:04,1299.75,1300.00,1299.75,1299.75,91,1301
04/10/2007,14:05,1299.75,1300.00,1299.50,1299.75,31,1271
04/10/2007,14:06,1299.75,1299.75,1299.50,1299.75,266,94
04/10/2007,14:07,1300.00,1300.00,1299.50,1299.75,530,411
04/10/2007,14:08,1300.00,1300.00,1299.50,1299.75,519,338
04/10/2007,14:09,1299.75,1300.00,1299.75,1299.75,738,111
04/10/2007,14:10,1300.00,1300.25,1299.75,1300.00,1650,506
04/10/2007,14:11,1300.00,1300.00,1299.50,1299.75,994,786
04/10/2007,14:12,1299.75,1300.00,1299.75,1299.75,181,51
04/10/2007,14:13,1300.00,1300.00,1299.50,1299.50,434,239
04/10/2007,14:14,1299.75,1299.75,1299.25,1299.25,902,1001
04/10/2007,14:15,1299.25,1299.50,1299.00,1299.00,308,1528
04/10/2007,14:16,1299.00,1299.25,1298.75,1298.75,751,913
04/10/2007,14:17,1298.75,1299.00,1298.75,1298.75,71,90
04/10/2007,14:18,1299.00,1299.50,1298.75,1299.25,1162,573
04/10/2007,14:19,1299.25,1299.50,1299.25,1299.50,130,532
04/10/2007,14:20,1299.50,1299.50,1299.25,1299.25,4,133
04/10/2007,14:21,1299.50,1299.50,1299.25,1299.25,96,79
04/10/2007,14:22,1299.25,1299.75,1299.25,1299.75,586,362
04/10/2007,14:23,1299.50,1299.75,1299.25,1299.25,57,526
04/10/2007,14:24,1299.50,1299.75,1299.25,1299.50,860,31
04/10/2007,14:25,1299.75,1300.25,1299.50,1300.25,1782,779
04/10/2007,14:26,1300.00,1300.00,1299.75,1300.00,73,937
04/10/2007,14:27,1300.00,1300.25,1299.75,1299.75,736,938
04/10/2007,14:28,1299.75,1300.00,1299.75,1299.75,19,83
04/10/2007,14:29,1300.00,1300.00,1299.50,1299.50,133,1416
04/10/2007,14:30,1299.50,1299.75,1299.25,1299.75,134,689
04/10/2007,14:31,1299.75,1300.00,1299.50,1299.75,425,324
04/10/2007,14:32,1299.75,1300.00,1299.50,1299.75,890,353
04/10/2007,14:33,1299.75,1300.25,1299.75,1300.00,1203,42
04/10/2007,14:34,1300.00,1300.25,1300.00,1300.00,133,956
04/10/2007,14:35,1300.25,1300.25,1300.00,1300.25,130,33
04/10/2007,14:36,1300.00,1300.25,1300.00,1300.25,132,199
04/10/2007,14:37,1300.25,1300.50,1300.00,1300.50,1374,64
04/10/2007,14:38,1300.50,1300.50,1300.00,1300.25,275,987
04/10/2007,14:39,1300.00,1300.25,1299.75,1299.75,81,1738
04/10/2007,14:40,1299.75,1300.25,1299.75,1300.00,340,579
04/10/2007,14:41,1300.00,1300.00,1299.50,1299.75,757,982
04/10/2007,14:42,1300.00,1300.00,1299.50,1299.50,787,1062
04/10/2007,14:43,1299.75,1300.00,1299.50,1299.75,708,710
04/10/2007,14:44,1300.00,1300.25,1299.50,1300.25,2954,259
04/10/2007,14:45,1300.25,1300.50,1300.00,1300.25,1084,1079
04/10/2007,14:46,1300.25,1300.25,1299.75,1300.00,159,611
04/10/2007,14:47,1300.25,1300.25,1299.75,1299.75,29,1122
04/10/2007,14:48,1300.00,1300.00,1299.50,1299.50,34,1469
04/10/2007,14:49,1299.50,1300.00,1299.50,1299.75,701,137
04/10/2007,14:50,1300.00,1300.00,1299.50,1299.75,255,1756
04/10/2007,14:51,1299.75,1299.75,1299.50,1299.75,239,1272
04/10/2007,14:52,1299.50,1299.75,1299.50,1299.75,167,224
04/10/2007,14:53,1299.75,1299.75,1299.50,1299.50,239,1526
04/10/2007,14:54,1299.50,1300.00,1299.25,1300.00,1729,494
04/10/2007,14:55,1300.00,1300.25,1299.75,1300.25,4556,156
04/10/2007,14:56,1300.25,1300.50,1300.00,1300.50,2090,401
04/10/2007,14:57,1300.50,1300.50,1300.00,1300.00,292,1531
04/10/2007,14:58,1300.00,1300.50,1300.00,1300.25,1342,593
04/10/2007,14:59,1300.25,1300.50,1300.00,1300.25,2428,2459
04/10/2007,15:00,1300.25,1300.50,1300.00,1300.25,2285,1952
04/10/2007,15:01,1300.00,1300.50,1299.75,1300.00,5104,6982
04/10/2007,15:02,1299.75,1300.00,1299.75,1300.00,804,3126
04/10/2007,15:03,1299.75,1300.00,1299.75,1300.00,675,1776
04/10/2007,15:04,1300.00,1300.00,1299.50,1299.75,57,1800
04/10/2007,15:05,1299.75,1299.75,1299.50,1299.50,826,380
04/10/2007,15:06,1299.50,1299.75,1299.25,1299.50,827,2739
04/10/2007,15:07,1299.50,1299.50,1299.00,1299.25,719,2263
04/10/2007,15:08,1299.00,1299.25,1299.00,1299.00,80,199
04/10/2007,15:09,1299.00,1299.00,1298.75,1299.00,234,1934
04/10/2007,15:10,1298.75,1299.00,1298.25,1298.75,787,4623
04/10/2007,15:11,1298.75,1298.75,1298.50,1298.75,407,278
04/10/2007,15:12,1298.50,1298.75,1298.50,1298.50,499,720
04/10/2007,15:13,1298.50,1298.75,1298.50,1298.75,140,1724
04/10/2007,15:14,1298.75,1298.75,1298.25,1298.50,322,2245
04/10/2007,15:15,1298.25,1298.50,1298.25,1298.25,1788,3024
04/10/2007,15:31,1298.25,1298.50,1298.00,1298.25,177,662
04/10/2007,15:32,1298.25,1298.50,1298.00,1298.25,569,171
04/10/2007,15:33,1298.25,1298.50,1298.25,1298.25,1,183
04/10/2007,15:34,1298.25,1298.50,1298.25,1298.25,3,164
04/10/2007,15:36,1298.25,1298.50,1298.25,1298.50,4,2
04/10/2007,15:37,1298.50,1298.50,1298.25,1298.50,8,10
04/10/2007,15:38,1298.25,1298.25,1298.25,1298.25,0,220
04/10/2007,15:39,1298.50,1298.50,1298.50,1298.50,2,0
04/10/2007,15:40,1298.25,1298.50,1298.25,1298.50,10,6
04/10/2007,15:41,1298.25,1298.25,1298.25,1298.25,0,30
04/10/2007,15:42,1298.25,1298.25,1298.25,1298.25,0,58
04/10/2007,15:44,1298.50,1298.50,1298.25,1298.50,410,50
04/10/2007,15:45,1298.75,1298.75,1298.75,1298.75,3,0
04/10/2007,15:46,1298.50,1298.75,1298.50,1298.50,47,35
04/10/2007,15:47,1298.75,1298.75,1298.75,1298.75,2,0
04/10/2007,15:48,1298.75,1298.75,1298.75,1298.75,84,0
04/10/2007,15:50,1298.75,1298.75,1298.75,1298.75,242,0
04/10/2007,15:51,1298.75,1298.75,1298.75,1298.75,3,0
04/10/2007,15:52,1298.50,1298.50,1298.50,1298.50,0,259
04/10/2007,15:53,1298.50,1298.50,1298.25,1298.25,0,11
04/10/2007,15:54,1298.50,1298.50,1298.50,1298.50,1,0
04/10/2007,15:55,1298.25,1298.50,1298.25,1298.50,4,1
04/10/2007,15:56,1298.50,1298.50,1298.50,1298.50,87,0
04/10/2007,15:57,1298.50,1298.50,1298.25,1298.25,48,1
04/10/2007,15:58,1298.25,1298.50,1298.25,1298.50,2,1
04/10/2007,15:59,1298.50,1298.50,1298.50,1298.50,4,0
04/10/2007,16:00,1298.25,1298.50,1298.25,1298.50,6,1
04/10/2007,17:01,1298.25,1298.25,1298.00,1298.00,14,1
04/10/2007,17:02,1298.25,1298.25,1298.25,1298.25,98,0
04/10/2007,17:03,1298.00,1298.25,1298.00,1298.25,23,10
04/10/2007,17:04,1298.50,1298.50,1298.25,1298.25,11,15
04/10/2007,17:05,1298.25,1298.25,1298.25,1298.25,0,13
04/10/2007,17:06,1298.50,1298.50,1298.25,1298.25,100,28
04/10/2007,17:07,1298.50,1298.50,1298.25,1298.25,1,4
04/10/2007,17:08,1298.25,1298.25,1298.00,1298.00,0,49
04/10/2007,17:09,1298.00,1298.00,1298.00,1298.00,0,64
04/10/2007,17:10,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,17:11,1298.25,1298.25,1298.25,1298.25,56,0
04/10/2007,17:12,1298.25,1298.50,1298.00,1298.50,53,3
04/10/2007,17:13,1298.25,1298.25,1298.25,1298.25,0,5
04/10/2007,17:14,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,17:15,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,17:17,1298.00,1298.00,1298.00,1298.00,0,1
04/10/2007,17:18,1298.25,1298.25,1298.25,1298.25,2,0
04/10/2007,17:19,1298.25,1298.25,1298.25,1298.25,12,0
04/10/2007,17:21,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,17:22,1298.25,1298.25,1298.25,1298.25,5,0
04/10/2007,17:23,1298.50,1298.50,1298.50,1298.50,71,0
04/10/2007,17:24,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,17:25,1298.50,1298.50,1298.50,1298.50,1,0
04/10/2007,17:26,1298.50,1298.50,1298.50,1298.50,2,0
04/10/2007,17:29,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,17:31,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,17:36,1298.25,1298.25,1298.25,1298.25,0,49
04/10/2007,17:38,1298.25,1298.25,1298.00,1298.00,0,2
04/10/2007,17:39,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,17:46,1298.00,1298.25,1298.00,1298.25,20,1
04/10/2007,17:47,1298.25,1298.25,1298.25,1298.25,15,0
04/10/2007,17:49,1298.25,1298.25,1298.25,1298.25,2,0
04/10/2007,17:52,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,17:58,1298.00,1298.00,1298.00,1298.00,0,120
04/10/2007,18:02,1298.00,1298.00,1298.00,1298.00,0,1
04/10/2007,18:03,1298.00,1298.00,1298.00,1298.00,0,6
04/10/2007,18:04,1298.00,1298.00,1298.00,1298.00,0,50
04/10/2007,18:10,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,18:11,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,18:14,1298.25,1298.25,1298.00,1298.00,5,1
04/10/2007,18:15,1298.00,1298.00,1298.00,1298.00,0,5
04/10/2007,18:16,1298.00,1298.00,1298.00,1298.00,0,3
04/10/2007,18:21,1298.00,1298.00,1298.00,1298.00,0,1
04/10/2007,18:24,1298.25,1298.25,1298.25,1298.25,2,0
04/10/2007,18:25,1298.00,1298.00,1298.00,1298.00,0,2
04/10/2007,18:28,1298.00,1298.00,1298.00,1298.00,0,2
04/10/2007,18:29,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,18:40,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,18:41,1298.00,1298.00,1298.00,1298.00,0,1
04/10/2007,18:42,1298.00,1298.00,1298.00,1298.00,0,5
04/10/2007,18:43,1298.00,1298.00,1298.00,1298.00,0,2
04/10/2007,18:46,1298.25,1298.25,1298.25,1298.25,3,0
04/10/2007,18:47,1298.25,1298.25,1298.25,1298.25,35,0
04/10/2007,18:48,1298.25,1298.50,1298.25,1298.25,17,1
04/10/2007,18:49,1298.25,1298.50,1298.25,1298.50,1,7
04/10/2007,18:50,1298.25,1298.25,1298.25,1298.25,0,20
04/10/2007,18:51,1298.50,1298.50,1298.00,1298.00,2,60
04/10/2007,18:52,1298.00,1298.00,1298.00,1298.00,0,30
04/10/2007,19:00,1298.25,1298.25,1298.25,1298.25,9,0
04/10/2007,19:01,1298.25,1298.25,1298.25,1298.25,6,0
04/10/2007,19:05,1298.25,1298.25,1298.25,1298.25,69,0
04/10/2007,19:06,1298.25,1298.25,1298.25,1298.25,10,0
04/10/2007,19:07,1298.25,1298.25,1298.25,1298.25,20,0
04/10/2007,19:08,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,19:09,1298.50,1298.50,1298.50,1298.50,25,0
04/10/2007,19:10,1298.50,1298.50,1298.50,1298.50,40,0
04/10/2007,19:13,1298.50,1298.50,1298.50,1298.50,11,0
04/10/2007,19:14,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,19:15,1298.25,1298.25,1298.25,1298.25,0,34
04/10/2007,19:17,1298.00,1298.25,1298.00,1298.25,1,1
04/10/2007,19:19,1298.25,1298.25,1298.25,1298.25,50,0
04/10/2007,19:21,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,19:25,1298.25,1298.25,1298.25,1298.25,1,0
04/10/2007,19:26,1298.25,1298.25,1298.25,1298.25,3,0
04/10/2007,19:27,1298.50,1298.50,1298.50,1298.50,17,0
04/10/2007,19:28,1298.75,1298.75,1298.50,1298.50,76,9
04/10/2007,19:30,1298.50,1298.50,1298.50,1298.50,0,15
04/10/2007,19:31,1298.50,1298.50,1298.50,1298.50,0,8
04/10/2007,19:32,1298.50,1298.50,1298.50,1298.50,0,2
04/10/2007,19:34,1298.25,1298.25,1297.75,1298.00,8,316
04/10/2007,19:35,1298.00,1298.50,1298.00,1298.25,95,26
04/10/2007,19:36,1298.25,1298.25,1298.25,1298.25,0,8
04/10/2007,19:38,1298.25,1298.25,1298.25,1298.25,0,17
04/10/2007,19:39,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,19:40,1298.25,1298.25,1298.25,1298.25,0,19
04/10/2007,19:41,1298.25,1298.25,1298.25,1298.25,0,2
04/10/2007,19:42,1298.00,1298.00,1298.00,1298.00,0,10
04/10/2007,19:43,1298.00,1298.00,1297.75,1297.75,0,56
04/10/2007,19:44,1298.00,1298.00,1298.00,1298.00,9,0
04/10/2007,19:45,1298.00,1298.00,1298.00,1298.00,37,0
04/10/2007,19:49,1297.75,1297.75,1297.75,1297.75,0,291
04/10/2007,19:52,1297.75,1297.75,1297.75,1297.75,0,2
04/10/2007,19:53,1297.75,1297.75,1297.75,1297.75,0,18
04/10/2007,19:54,1297.75,1297.75,1297.75,1297.75,0,11
04/10/2007,19:55,1297.75,1297.75,1297.75,1297.75,0,1
04/10/2007,19:59,1297.50,1297.50,1297.50,1297.50,0,1
04/10/2007,20:00,1297.75,1297.75,1297.75,1297.75,2,0
04/10/2007,20:01,1297.75,1297.75,1297.75,1297.75,1,0
04/10/2007,20:03,1298.00,1298.75,1298.00,1298.75,239,0
04/10/2007,20:04,1298.25,1298.25,1298.25,1298.25,0,1
04/10/2007,20:05,1298.25,1298.25,1298.25,1298.25,0,46
04/10/2007,20:11,1298.00,1298.00,1298.00,1298.00,0,2
04/10/2007,20:12,1298.00,1298.00,1298.00,1298.00,0,1
04/10/2007,20:16,1298.25,1298.25,1298.25,1298.25,27,0
04/10/2007,20:18,1298.25,1298.25,1298.25,1298.25,2,0
04/10/2007,20:19,1298.00,1298.00,1298.00,1298.00,0,2
04/10/2007,20:33,1298.00,1298.00,1298.00,1298.00,0,68
04/10/2007,20:35,1298.00,1298.00,1297.75,1297.75,0,18
04/10/2007,20:36,1297.75,1298.00,1297.75,1298.00,4,50
04/10/2007,20:37,1297.75,1297.75,1297.75,1297.75,0,1
04/10/2007,20:38,1297.75,1297.75,1297.75,1297.75,0,56
04/10/2007,20:39,1297.75,1297.75,1297.75,1297.75,0,1
04/10/2007,20:40,1298.00,1298.00,1298.00,1298.00,1,0
04/10/2007,20:41,1298.00,1298.00,1298.00,1298.00,5,0
04/10/2007,20:50,1298.00,1298.00,1298.00,1298.00,1,0
04/10/2007,20:51,1297.75,1297.75,1297.75,1297.75,0,6
04/10/2007,20:54,1297.75,1297.75,1297.75,1297.75,0,1
04/10/2007,20:55,1297.75,1297.75,1297.75,1297.75,0,45
04/10/2007,20:56,1297.50,1297.50,1297.50,1297.50,0,291
04/10/2007,20:57,1297.50,1297.50,1297.25,1297.50,1,18
04/10/2007,20:58,1297.25,1297.50,1297.25,1297.25,1,180
04/10/2007,20:59,1297.00,1297.25,1297.00,1297.25,12,18
04/10/2007,21:00,1297.00,1297.25,1297.00,1297.00,2,125
04/10/2007,21:01,1297.00,1297.00,1296.75,1297.00,23,80
04/10/2007,21:02,1297.00,1297.00,1297.00,1297.00,5,0
04/10/2007,21:05,1297.00,1297.00,1297.00,1297.00,15,0
04/10/2007,21:06,1297.00,1297.25,1297.00,1297.25,2,0
04/10/2007,21:07,1297.00,1297.00,1297.00,1297.00,0,100
04/10/2007,21:08,1297.00,1297.00,1296.75,1296.75,0,12
04/10/2007,21:10,1296.75,1297.00,1296.75,1296.75,10,2
04/10/2007,21:12,1296.75,1297.00,1296.75,1297.00,1,1
04/10/2007,21:13,1296.75,1296.75,1296.50,1296.75,13,163
04/10/2007,21:14,1296.75,1296.75,1296.75,1296.75,16,0
04/10/2007,21:15,1296.75,1296.75,1296.75,1296.75,10,0
04/10/2007,21:16,1296.75,1296.75,1296.75,1296.75,49,0
04/10/2007,21:17,1296.75,1297.00,1296.75,1297.00,11,0
04/10/2007,21:18,1297.00,1297.00,1297.00,1297.00,30,0
04/10/2007,21:19,1297.00,1297.00,1296.75,1296.75,24,1
04/10/2007,21:20,1297.00,1297.25,1297.00,1297.25,2,0
04/10/2007,21:22,1297.00,1297.00,1297.00,1297.00,0,1
04/10/2007,21:23,1297.25,1297.25,1297.25,1297.25,156,0
04/10/2007,21:24,1297.50,1297.50,1297.25,1297.25,2,50
04/10/2007,21:25,1297.50,1297.50,1297.25,1297.25,1,9
04/10/2007,21:26,1297.50,1297.50,1297.50,1297.50,3,0
04/10/2007,21:27,1297.50,1297.50,1297.50,1297.50,1,0
04/10/2007,21:29,1297.25,1297.25,1297.25,1297.25,0,17
04/10/2007,21:33,1297.25,1297.25,1297.25,1297.25,0,33
04/10/2007,21:36,1297.00,1297.00,1297.00,1297.00,0,5
04/10/2007,21:41,1297.25,1297.25,1297.25,1297.25,6,0
04/10/2007,21:43,1297.00,1297.00,1297.00,1297.00,0,28
04/10/2007,21:44,1297.00,1297.00,1297.00,1297.00,0,1
04/10/2007,21:45,1297.00,1297.00,1297.00,1297.00,0,1
04/10/2007,21:51,1297.25,1297.25,1297.25,1297.25,10,0
04/10/2007,21:59,1297.25,1297.25,1297.25,1297.25,2,0
04/10/2007,22:00,1297.00,1297.00,1297.00,1297.00,0,10
04/10/2007,22:03,1297.00,1297.25,1297.00,1297.25,1,57
04/10/2007,22:04,1297.00,1297.00,1297.00,1297.00,0,105
04/10/2007,22:05,1297.00,1297.00,1297.00,1297.00,0,3
04/10/2007,22:06,1296.75,1296.75,1296.75,1296.75,0,2
04/10/2007,22:07,1296.75,1296.75,1296.75,1296.75,0,106
04/10/2007,22:08,1297.00,1297.00,1297.00,1297.00,2,0
04/10/2007,22:10,1297.00,1297.00,1297.00,1297.00,28,0
04/10/2007,22:11,1297.00,1297.00,1297.00,1297.00,11,0
04/10/2007,22:12,1296.75,1296.75,1296.75,1296.75,0,1
04/10/2007,22:13,1297.00,1297.00,1297.00,1297.00,12,0
04/10/2007,22:18,1297.00,1297.00,1297.00,1297.00,10,0
04/10/2007,22:19,1297.00,1297.00,1297.00,1297.00,1,0
04/10/2007,22:20,1297.00,1297.00,1297.00,1297.00,3,0
04/10/2007,22:24,1296.75,1296.75,1296.75,1296.75,0,1
04/10/2007,22:26,1296.75,1296.75,1296.75,1296.75,0,1
04/10/2007,22:27,1297.00,1297.00,1297.00,1297.00,42,0
04/10/2007,22:28,1296.75,1296.75,1296.75,1296.75,0,1
04/10/2007,22:33,1296.75,1296.75,1296.75,1296.75,0,130
04/10/2007,22:34,1296.75,1296.75,1296.50,1296.50,0,18
04/10/2007,22:35,1296.75,1296.75,1296.50,1296.50,2,12
04/10/2007,22:36,1296.75,1296.75,1296.75,1296.75,6,0
04/10/2007,22:39,1296.75,1296.75,1296.75,1296.75,18,0
04/10/2007,22:40,1296.75,1296.75,1296.75,1296.75,4,0
04/10/2007,22:41,1296.50,1296.50,1296.50,1296.50,0,1
04/10/2007,22:43,1296.50,1296.50,1296.50,1296.50,0,3
04/10/2007,22:44,1296.50,1296.50,1296.50,1296.50,0,19
04/10/2007,22:46,1296.75,1296.75,1296.75,1296.75,4,0
04/10/2007,22:47,1296.75,1296.75,1296.75,1296.75,73,0
04/10/2007,22:48,1296.75,1296.75,1296.75,1296.75,3,0
04/10/2007,22:52,1296.75,1296.75,1296.75,1296.75,12,0
04/10/2007,22:53,1296.75,1296.75,1296.75,1296.75,1,0
04/10/2007,22:55,1296.75,1296.75,1296.75,1296.75,11,0
04/10/2007,22:56,1296.75,1297.00,1296.75,1297.00,14,0
04/10/2007,22:57,1296.75,1296.75,1296.75,1296.75,0,20
04/10/2007,22:58,1297.00,1297.00,1297.00,1297.00,45,0
04/10/2007,23:00,1297.00,1297.25,1297.00,1297.25,30,0
04/10/2007,23:01,1297.00,1297.00,1297.00,1297.00,0,30
04/10/2007,23:02,1297.00,1297.00,1297.00,1297.00,0,25
04/10/2007,23:04,1297.00,1297.00,1297.00,1297.00,0,26
04/10/2007,23:05,1297.00,1297.00,1296.75,1296.75,0,122
04/10/2007,23:06,1296.50,1296.50,1296.50,1296.50,0,1
04/10/2007,23:09,1296.75,1296.75,1296.75,1296.75,30,0
04/10/2007,23:11,1297.00,1297.00,1297.00,1297.00,1,0
04/10/2007,23:14,1297.00,1297.00,1296.75,1296.75,2,1
04/10/2007,23:15,1296.75,1296.75,1296.75,1296.75,0,1
04/10/2007,23:16,1297.00,1297.00,1297.00,1297.00,4,0
04/10/2007,23:17,1297.25,1297.25,1297.25,1297.25,40,0
04/10/2007,23:18,1297.25,1297.25,1297.25,1297.25,10,0
04/10/2007,23:19,1297.25,1297.25,1297.25,1297.25,5,0
04/10/2007,23:20,1297.00,1297.00,1297.00,1297.00,0,5
04/10/2007,23:21,1297.00,1297.00,1297.00,1297.00,0,15
04/10/2007,23:22,1297.25,1297.25,1297.25,1297.25,47,0
04/10/2007,23:24,1297.25,1297.25,1297.00,1297.00,31,1
04/10/2007,23:25,1297.25,1297.25,1297.25,1297.25,4,0
04/10/2007,23:27,1297.25,1297.25,1297.25,1297.25,6,0
04/10/2007,23:28,1297.25,1297.25,1297.25,1297.25,2,0
04/10/2007,23:30,1297.50,1297.50,1297.50,1297.50,1,0
04/10/2007,23:31,1297.00,1297.00,1297.00,1297.00,0,5
04/10/2007,23:36,1297.25,1297.25,1297.25,1297.25,1,0
04/10/2007,23:38,1297.00,1297.25,1297.00,1297.25,1,5
04/10/2007,23:39,1297.25,1297.25,1297.25,1297.25,5,0
04/10/2007,23:58,1297.25,1297.25,1297.25,1297.25,17,0
04/11/2007,00:00,1297.50,1297.50,1297.50,1297.50,3,0
04/11/2007,00:03,1297.50,1297.50,1297.25,1297.25,2,15
04/11/2007,00:04,1297.25,1297.25,1297.25,1297.25,0,5
04/11/2007,00:06,1297.25,1297.25,1297.25,1297.25,0,3
04/11/2007,00:09,1297.25,1297.25,1297.25,1297.25,0,6
04/11/2007,00:12,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,00:13,1297.25,1297.25,1297.25,1297.25,0,4
04/11/2007,00:16,1297.50,1297.50,1297.50,1297.50,4,0
04/11/2007,00:17,1297.50,1297.50,1297.50,1297.50,1,0
04/11/2007,00:22,1297.25,1297.25,1297.25,1297.25,0,10
04/11/2007,00:31,1297.50,1297.50,1297.50,1297.50,2,0
04/11/2007,00:33,1297.25,1297.25,1297.25,1297.25,0,5
04/11/2007,00:35,1297.50,1297.50,1297.50,1297.50,1,0
04/11/2007,00:42,1297.25,1297.25,1297.25,1297.25,0,11
04/11/2007,00:43,1297.25,1297.25,1297.25,1297.25,0,5
04/11/2007,00:44,1297.25,1297.25,1297.25,1297.25,0,10
04/11/2007,00:45,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,00:47,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,00:48,1297.25,1297.25,1297.25,1297.25,0,3
04/11/2007,00:51,1297.50,1297.50,1297.50,1297.50,58,0
04/11/2007,00:55,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,00:56,1297.50,1297.50,1297.50,1297.50,2,0
04/11/2007,00:59,1297.25,1297.50,1297.25,1297.50,47,1
04/11/2007,01:00,1297.75,1297.75,1297.50,1297.50,3,60
04/11/2007,01:01,1297.75,1297.75,1297.50,1297.50,18,60
04/11/2007,01:02,1297.50,1297.50,1297.50,1297.50,0,4
04/11/2007,01:03,1297.50,1297.50,1297.50,1297.50,0,1
04/11/2007,01:05,1297.50,1297.50,1297.50,1297.50,0,1
04/11/2007,01:06,1297.50,1297.50,1297.50,1297.50,0,1
04/11/2007,01:07,1297.50,1297.50,1297.50,1297.50,0,69
04/11/2007,01:09,1297.50,1297.50,1297.50,1297.50,0,1
04/11/2007,01:10,1297.50,1297.50,1297.50,1297.50,0,31
04/11/2007,01:11,1297.25,1297.25,1297.25,1297.25,0,63
04/11/2007,01:12,1297.25,1297.25,1297.25,1297.25,0,36
04/11/2007,01:15,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,01:16,1297.00,1297.00,1297.00,1297.00,0,1
04/11/2007,01:19,1297.00,1297.00,1297.00,1297.00,0,1
04/11/2007,01:21,1297.25,1297.50,1297.25,1297.50,150,0
04/11/2007,01:24,1297.50,1297.50,1297.50,1297.50,1,0
04/11/2007,01:26,1297.25,1297.25,1297.25,1297.25,0,45
04/11/2007,01:27,1297.25,1297.25,1297.25,1297.25,0,7
04/11/2007,01:28,1297.25,1297.75,1297.25,1297.50,100,10
04/11/2007,01:29,1297.25,1297.25,1297.25,1297.25,0,5
04/11/2007,01:31,1297.25,1297.75,1297.25,1297.75,52,1
04/11/2007,01:32,1297.50,1297.50,1297.50,1297.50,0,20
04/11/2007,01:33,1297.50,1297.50,1297.50,1297.50,0,8
04/11/2007,01:34,1297.50,1297.50,1297.50,1297.50,0,12
04/11/2007,01:35,1297.50,1297.50,1297.50,1297.50,0,13
04/11/2007,01:36,1297.50,1297.50,1297.50,1297.50,0,7
04/11/2007,01:39,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,01:40,1297.25,1297.25,1297.00,1297.25,5,29
04/11/2007,01:41,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,01:42,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,01:43,1297.25,1297.25,1297.25,1297.25,29,0
04/11/2007,01:45,1297.25,1297.25,1297.25,1297.25,10,0
04/11/2007,01:47,1297.50,1297.50,1297.50,1297.50,34,0
04/11/2007,01:48,1297.75,1297.75,1297.75,1297.75,61,0
04/11/2007,01:49,1298.00,1298.00,1297.75,1297.75,9,14
04/11/2007,01:50,1297.75,1298.00,1297.75,1297.75,1,22
04/11/2007,01:51,1297.75,1297.75,1297.75,1297.75,0,12
04/11/2007,01:52,1297.75,1297.75,1297.75,1297.75,0,37
04/11/2007,01:53,1297.75,1297.75,1297.75,1297.75,0,59
04/11/2007,01:54,1297.50,1297.50,1297.50,1297.50,0,20
04/11/2007,01:55,1297.75,1297.75,1297.75,1297.75,1,0
04/11/2007,01:56,1297.50,1297.50,1297.50,1297.50,0,25
04/11/2007,01:58,1297.50,1297.50,1297.50,1297.50,0,10
04/11/2007,01:59,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,02:00,1297.25,1297.25,1297.25,1297.25,0,69
04/11/2007,02:01,1297.25,1297.50,1297.00,1297.25,51,68
04/11/2007,02:02,1297.25,1297.25,1296.75,1296.75,0,288
04/11/2007,02:03,1297.00,1297.25,1296.75,1297.00,29,33
04/11/2007,02:05,1297.00,1297.25,1297.00,1297.00,1,51
04/11/2007,02:06,1297.25,1297.25,1297.00,1297.00,1,41
04/11/2007,02:07,1297.00,1297.00,1297.00,1297.00,0,63
04/11/2007,02:08,1297.00,1297.00,1296.75,1296.75,0,10
04/11/2007,02:09,1297.00,1297.00,1296.75,1297.00,80,1
04/11/2007,02:10,1297.00,1297.00,1297.00,1297.00,145,0
04/11/2007,02:11,1297.00,1297.00,1297.00,1297.00,128,0
04/11/2007,02:12,1296.75,1297.25,1296.75,1297.00,1,29
04/11/2007,02:13,1296.75,1296.75,1296.75,1296.75,0,36
04/11/2007,02:14,1296.75,1296.75,1296.50,1296.75,5,251
04/11/2007,02:15,1296.75,1297.00,1296.75,1297.00,31,0
04/11/2007,02:16,1296.75,1296.75,1296.75,1296.75,0,132
04/11/2007,02:18,1296.75,1296.75,1296.50,1296.75,1,11
04/11/2007,02:19,1296.75,1296.75,1296.50,1296.75,305,1
04/11/2007,02:20,1296.75,1297.00,1296.75,1297.00,209,0
04/11/2007,02:21,1296.75,1296.75,1296.75,1296.75,0,86
04/11/2007,02:22,1297.00,1297.00,1296.75,1297.00,38,1
04/11/2007,02:26,1297.00,1297.00,1296.75,1296.75,30,105
04/11/2007,02:27,1297.00,1297.00,1297.00,1297.00,21,0
04/11/2007,02:28,1297.00,1297.00,1297.00,1297.00,140,0
04/11/2007,02:29,1297.25,1297.25,1297.25,1297.25,11,0
04/11/2007,02:30,1297.25,1297.50,1297.25,1297.25,173,2
04/11/2007,02:31,1297.50,1297.50,1297.25,1297.50,55,1
04/11/2007,02:32,1297.50,1297.50,1297.50,1297.50,8,0
04/11/2007,02:33,1297.50,1297.50,1297.50,1297.50,105,0
04/11/2007,02:34,1297.50,1297.50,1297.00,1297.25,24,49
04/11/2007,02:35,1297.50,1297.50,1297.50,1297.50,34,0
04/11/2007,02:36,1297.75,1297.75,1297.75,1297.75,16,0
04/11/2007,02:37,1297.50,1297.50,1297.00,1297.00,0,121
04/11/2007,02:38,1297.00,1297.25,1297.00,1297.25,43,12
04/11/2007,02:40,1297.25,1297.25,1297.25,1297.25,110,0
04/11/2007,02:41,1297.25,1297.50,1297.25,1297.50,44,0
04/11/2007,02:42,1297.50,1297.50,1297.50,1297.50,3,0
04/11/2007,02:43,1297.50,1297.50,1297.50,1297.50,17,0
04/11/2007,02:44,1297.50,1297.50,1297.25,1297.50,53,119
04/11/2007,02:45,1297.25,1297.25,1297.25,1297.25,0,51
04/11/2007,02:46,1297.25,1297.25,1297.25,1297.25,0,29
04/11/2007,02:47,1297.25,1297.50,1297.00,1297.50,70,66
04/11/2007,02:48,1297.50,1297.50,1297.50,1297.50,12,0
04/11/2007,02:49,1297.50,1297.75,1297.50,1297.75,131,0
04/11/2007,02:50,1297.50,1297.75,1297.50,1297.75,30,255
04/11/2007,02:51,1297.75,1297.75,1297.75,1297.75,9,0
04/11/2007,02:52,1297.75,1297.75,1297.75,1297.75,26,0
04/11/2007,02:53,1297.75,1297.75,1297.75,1297.75,8,0
04/11/2007,02:54,1297.75,1298.00,1297.75,1297.75,86,35
04/11/2007,02:56,1297.50,1297.50,1297.50,1297.50,0,57
04/11/2007,02:57,1297.50,1297.50,1297.25,1297.50,31,118
04/11/2007,02:58,1297.25,1297.75,1297.25,1297.75,34,1
04/11/2007,02:59,1297.50,1297.50,1297.50,1297.50,0,85
04/11/2007,03:00,1297.25,1297.50,1297.00,1297.00,1,246
04/11/2007,03:01,1296.75,1297.00,1296.75,1296.75,126,18
04/11/2007,03:02,1297.00,1297.25,1297.00,1297.00,51,34
04/11/2007,03:03,1297.00,1297.25,1297.00,1297.00,1,103
04/11/2007,03:04,1297.00,1297.50,1297.00,1297.50,35,115
04/11/2007,03:05,1297.25,1297.50,1297.25,1297.50,11,1
04/11/2007,03:06,1297.50,1297.50,1297.25,1297.25,100,135
04/11/2007,03:07,1297.25,1297.50,1297.00,1297.00,30,28
04/11/2007,03:08,1297.25,1297.25,1297.25,1297.25,44,0
04/11/2007,03:09,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,03:10,1297.25,1297.50,1297.25,1297.50,170,0
04/11/2007,03:11,1297.25,1297.50,1297.00,1297.00,10,73
04/11/2007,03:12,1297.00,1297.00,1297.00,1297.00,0,31
04/11/2007,03:13,1297.00,1297.00,1297.00,1297.00,0,55
04/11/2007,03:14,1297.00,1297.00,1297.00,1297.00,0,23
04/11/2007,03:15,1297.00,1297.00,1297.00,1297.00,0,16
04/11/2007,03:16,1297.00,1297.00,1296.75,1297.00,6,93
04/11/2007,03:17,1297.00,1297.00,1296.75,1297.00,18,2
04/11/2007,03:18,1297.00,1297.00,1297.00,1297.00,15,0
04/11/2007,03:19,1297.00,1297.00,1297.00,1297.00,43,0
04/11/2007,03:20,1297.00,1297.00,1297.00,1297.00,1,0
04/11/2007,03:21,1297.00,1297.00,1296.75,1297.00,197,1
04/11/2007,03:22,1297.00,1297.00,1297.00,1297.00,5,0
04/11/2007,03:23,1297.00,1297.00,1296.75,1296.75,8,100
04/11/2007,03:24,1297.00,1297.00,1297.00,1297.00,85,0
04/11/2007,03:26,1297.25,1297.50,1297.25,1297.25,55,50
04/11/2007,03:27,1297.25,1297.25,1297.25,1297.25,0,60
04/11/2007,03:29,1297.25,1297.25,1297.25,1297.25,0,1
04/11/2007,03:30,1297.50,1297.50,1297.25,1297.25,4,1
04/11/2007,03:31,1297.25,1297.25,1297.00,1297.00,2,118
04/11/2007,03:32,1297.00,1297.00,1296.75,1296.75,0,27
04/11/2007,03:33,1297.00,1297.00,1297.00,1297.00,27,0
04/11/2007,03:34,1297.25,1297.25,1297.25,1297.25,69,0
04/11/2007,03:35,1297.25,1297.25,1297.25,1297.25,23,0
04/11/2007,03:36,1297.50,1297.50,1297.50,1297.50,3,0
04/11/2007,03:39,1297.25,1297.25,1297.00,1297.00,0,85
04/11/2007,03:40,1297.00,1297.00,1297.00,1297.00,0,2
04/11/2007,03:42,1297.25,1297.25,1297.00,1297.00,3,1
04/11/2007,03:43,1297.00,1297.25,1297.00,1297.00,5,92
04/11/2007,03:45,1297.25,1297.25,1297.25,1297.25,15,0
04/11/2007,03:46,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,03:47,1297.25,1297.25,1297.25,1297.25,15,0
04/11/2007,03:48,1297.00,1297.00,1297.00,1297.00,0,43
04/11/2007,03:51,1297.25,1297.25,1297.25,1297.25,30,0
04/11/2007,03:53,1297.25,1297.25,1297.25,1297.25,103,0
04/11/2007,03:54,1297.25,1297.25,1297.25,1297.25,28,0
04/11/2007,03:57,1297.25,1297.25,1297.25,1297.25,7,0
04/11/2007,03:58,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,03:59,1297.25,1297.50,1297.25,1297.50,11,0
04/11/2007,04:01,1297.25,1297.25,1297.25,1297.25,0,36
04/11/2007,04:02,1297.50,1297.50,1297.50,1297.50,240,0
04/11/2007,04:03,1297.50,1297.50,1297.50,1297.50,65,0
04/11/2007,04:04,1297.25,1297.25,1297.25,1297.25,0,53
04/11/2007,04:05,1297.50,1297.50,1297.25,1297.25,4,20
04/11/2007,04:06,1297.25,1297.25,1297.25,1297.25,0,16
04/11/2007,04:07,1297.25,1297.25,1297.25,1297.25,0,16
04/11/2007,04:08,1297.25,1297.25,1297.25,1297.25,0,2
04/11/2007,04:09,1297.00,1297.00,1297.00,1297.00,0,1
04/11/2007,04:10,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,04:11,1297.25,1297.25,1297.25,1297.25,7,0
04/11/2007,04:12,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,04:15,1297.25,1297.25,1297.25,1297.25,1,0
04/11/2007,04:16,1297.25,1297.25,1297.25,1297.25,22,0
04/11/2007,04:17,1297.50,1297.50,1297.50,1297.50,8,0
04/11/2007,04:18,1297.25,1297.25,1297.25,1297.25,0,10
04/11/2007,04:19,1297.50,1297.75,1297.50,1297.75,52,0
04/11/2007,04:20,1297.50,1297.50,1297.50,1297.50,0,7
04/11/2007,04:21,1297.50,1297.75,1297.50,1297.75,360,52
04/11/2007,04:22,1298.00,1298.00,1297.75,1297.75,29,1
04/11/2007,04:25,1298.00,1298.25,1298.00,1298.00,343,180
04/11/2007,04:26,1297.75,1297.75,1297.75,1297.75,0,71
04/11/2007,04:27,1297.75,1297.75,1297.75,1297.75,0,12
04/11/2007,04:30,1297.75,1297.75,1297.75,1297.75,0,25
04/11/2007,04:34,1298.00,1298.25,1298.00,1298.25,130,0
04/11/2007,04:35,1298.25,1298.25,1298.00,1298.25,6,120
04/11/2007,04:36,1298.25,1298.25,1298.00,1298.25,21,7
04/11/2007,04:37,1298.25,1298.25,1298.25,1298.25,2,0
04/11/2007,04:39,1298.00,1298.25,1298.00,1298.25,7,1
04/11/2007,04:40,1298.25,1298.25,1298.00,1298.25,107,6
04/11/2007,04:43,1298.25,1298.25,1298.25,1298.25,266,0
04/11/2007,04:44,1298.25,1298.25,1298.25,1298.25,21,0
04/11/2007,04:45,1298.25,1298.25,1298.25,1298.25,82,0
04/11/2007,04:46,1298.00,1298.25,1298.00,1298.25,97,3
04/11/2007,04:47,1298.25,1298.25,1298.25,1298.25,140,0
04/11/2007,04:50,1298.25,1298.25,1298.00,1298.25,8,69
04/11/2007,04:51,1298.25,1298.50,1298.25,1298.25,69,108
04/11/2007,04:52,1298.25,1298.25,1298.00,1298.00,0,11
04/11/2007,04:53,1298.25,1298.25,1298.25,1298.25,3,0
04/11/2007,04:54,1298.25,1298.50,1298.25,1298.50,49,0
04/11/2007,04:55,1298.50,1298.50,1298.50,1298.50,4,0
04/11/2007,04:56,1298.25,1298.50,1298.25,1298.50,2,1
04/11/2007,04:58,1298.50,1298.50,1298.50,1298.50,50,0
04/11/2007,04:59,1298.50,1298.50,1298.50,1298.50,19,0
04/11/2007,05:00,1298.50,1298.50,1298.50,1298.50,113,0
04/11/2007,05:01,1298.50,1298.75,1298.25,1298.50,55,59
04/11/2007,05:02,1298.50,1298.50,1298.25,1298.25,20,238
04/11/2007,05:03,1298.50,1298.75,1298.50,1298.50,100,16
04/11/2007,05:04,1298.50,1298.75,1298.50,1298.75,2,52
04/11/2007,05:05,1298.75,1298.75,1298.50,1298.50,138,2
04/11/2007,05:06,1298.50,1298.50,1298.25,1298.25,0,71
04/11/2007,05:07,1298.50,1298.75,1298.25,1298.25,76,130
04/11/2007,05:08,1298.25,1298.75,1298.25,1298.50,149,91
04/11/2007,05:09,1298.25,1298.50,1298.25,1298.50,5,15
04/11/2007,05:10,1298.50,1298.50,1298.50,1298.50,82,0
04/11/2007,05:11,1298.50,1298.50,1298.50,1298.50,12,0
04/11/2007,05:12,1298.25,1298.75,1298.25,1298.75,329,1
04/11/2007,05:13,1298.75,1298.75,1298.75,1298.75,1,0
04/11/2007,05:15,1298.75,1299.00,1298.75,1299.00,232,1
04/11/2007,05:16,1299.00,1299.00,1298.75,1299.00,23,3
04/11/2007,05:17,1299.00,1299.00,1298.75,1299.00,325,11
04/11/2007,05:18,1299.00,1299.25,1299.00,1299.00,19,37
04/11/2007,05:19,1299.00,1299.00,1298.75,1298.75,3,281
04/11/2007,05:20,1298.75,1299.00,1298.75,1299.00,1,2
04/11/2007,05:21,1299.00,1299.25,1299.00,1299.25,209,43
04/11/2007,05:22,1299.00,1299.00,1298.75,1298.75,0,336
04/11/2007,05:23,1299.00,1299.25,1299.00,1299.00,119,32
04/11/2007,05:24,1298.75,1299.00,1298.75,1298.75,3,13
04/11/2007,05:25,1298.75,1298.75,1298.75,1298.75,0,2
04/11/2007,05:26,1298.75,1298.75,1298.75,1298.75,0,2
04/11/2007,05:27,1298.75,1298.75,1298.50,1298.50,0,50
04/11/2007,05:28,1298.50,1298.50,1298.25,1298.50,18,205
04/11/2007,05:29,1298.50,1298.50,1298.50,1298.50,22,0
04/11/2007,05:30,1298.50,1298.50,1298.50,1298.50,19,0
04/11/2007,05:31,1298.50,1298.50,1298.50,1298.50,63,0
04/11/2007,05:32,1298.50,1298.50,1298.50,1298.50,1,0
04/11/2007,05:33,1298.50,1299.00,1298.50,1298.75,241,20
04/11/2007,05:34,1299.00,1299.00,1298.75,1299.00,319,1
04/11/2007,05:35,1299.25,1299.25,1299.00,1299.00,2,1
04/11/2007,05:36,1299.00,1299.00,1299.00,1299.00,0,2
04/11/2007,05:37,1299.00,1299.00,1299.00,1299.00,0,10
04/11/2007,05:38,1299.00,1299.00,1299.00,1299.00,0,2
04/11/2007,05:39,1299.00,1299.00,1299.00,1299.00,0,5
04/11/2007,05:40,1299.00,1299.00,1299.00,1299.00,0,98
04/11/2007,05:42,1299.00,1299.00,1299.00,1299.00,0,10
04/11/2007,05:44,1298.75,1299.25,1298.75,1299.25,168,9
04/11/2007,05:46,1299.25,1299.25,1299.00,1299.25,78,14
04/11/2007,05:47,1299.25,1299.25,1299.25,1299.25,668,0
04/11/2007,05:48,1299.25,1299.50,1299.25,1299.50,56,1
04/11/2007,05:49,1299.50,1299.50,1299.50,1299.50,1,0
04/11/2007,05:50,1299.50,1299.50,1299.50,1299.50,75,0
04/11/2007,05:51,1299.50,1299.75,1299.50,1299.50,607,195
04/11/2007,05:52,1299.50,1299.50,1299.25,1299.50,186,3
04/11/2007,05:53,1299.50,1299.50,1299.25,1299.50,45,2
04/11/2007,05:54,1299.50,1299.50,1299.50,1299.50,16,0
04/11/2007,05:55,1299.50,1299.50,1299.50,1299.50,83,0
04/11/2007,05:56,1299.75,1299.75,1299.75,1299.75,10,0
04/11/2007,05:57,1299.50,1299.75,1299.50,1299.75,1,65
04/11/2007,05:59,1299.50,1299.75,1299.50,1299.75,429,9
04/11/2007,06:00,1299.50,1299.75,1299.50,1299.50,23,40
04/11/2007,06:01,1299.50,1299.50,1299.50,1299.50,0,111
04/11/2007,06:02,1299.50,1299.50,1299.50,1299.50,0,47
04/11/2007,06:03,1299.50,1299.50,1299.25,1299.25,0,27
04/11/2007,06:04,1299.25,1299.25,1299.25,1299.25,0,19
04/11/2007,06:05,1299.25,1299.50,1299.25,1299.50,201,1
04/11/2007,06:06,1299.50,1299.50,1299.50,1299.50,11,0
04/11/2007,06:07,1299.50,1299.50,1299.50,1299.50,7,0
04/11/2007,06:08,1299.50,1299.50,1299.50,1299.50,6,0
04/11/2007,06:09,1299.50,1299.50,1299.50,1299.50,14,0
04/11/2007,06:10,1299.50,1299.50,1299.50,1299.50,53,0
04/11/2007,06:11,1299.50,1299.75,1299.50,1299.50,17,50
04/11/2007,06:12,1299.50,1299.75,1299.50,1299.75,15,5
04/11/2007,06:13,1299.75,1299.75,1299.75,1299.75,1,0
04/11/2007,06:15,1299.50,1299.50,1299.50,1299.50,0,3
04/11/2007,06:16,1299.50,1299.50,1299.50,1299.50,0,53
04/11/2007,06:17,1299.50,1299.75,1299.50,1299.75,1,8
04/11/2007,06:18,1299.75,1299.75,1299.75,1299.75,17,0
04/11/2007,06:19,1299.50,1299.50,1299.50,1299.50,0,1
04/11/2007,06:21,1299.50,1299.50,1299.25,1299.50,50,463
04/11/2007,06:22,1299.25,1299.25,1299.25,1299.25,0,133
04/11/2007,06:23,1299.25,1299.25,1299.25,1299.25,0,49
04/11/2007,06:24,1299.25,1299.50,1299.25,1299.25,4,22
04/11/2007,06:25,1299.25,1299.25,1299.25,1299.25,0,2
04/11/2007,06:26,1299.25,1299.25,1299.25,1299.25,0,8
04/11/2007,06:27,1299.25,1299.25,1299.25,1299.25,0,2
04/11/2007,06:28,1299.25,1299.50,1299.25,1299.50,20,21
04/11/2007,06:29,1299.50,1299.50,1299.50,1299.50,50,0
04/11/2007,06:30,1299.25,1299.50,1299.25,1299.50,30,1
04/11/2007,06:31,1299.50,1299.50,1299.25,1299.50,11,103
04/11/2007,06:32,1299.50,1299.50,1299.50,1299.50,44,0
04/11/2007,06:33,1299.50,1299.50,1299.50,1299.50,99,0
04/11/2007,06:34,1299.50,1299.75,1299.50,1299.50,79,6
04/11/2007,06:35,1299.50,1299.50,1299.50,1299.50,0,5
04/11/2007,06:36,1299.50,1299.50,1299.50,1299.50,0,91
04/11/2007,06:37,1299.50,1299.50,1299.50,1299.50,0,2
04/11/2007,06:38,1299.50,1299.50,1299.25,1299.25,0,175
04/11/2007,06:39,1299.25,1299.25,1299.00,1299.00,1,110
04/11/2007,06:40,1299.00,1299.00,1299.00,1299.00,0,1
04/11/2007,06:41,1299.00,1299.25,1299.00,1299.25,88,1
04/11/2007,06:42,1299.25,1299.25,1299.25,1299.25,6,0
04/11/2007,06:43,1299.25,1299.50,1299.25,1299.50,2,0
04/11/2007,06:44,1299.00,1299.00,1299.00,1299.00,0,1
04/11/2007,06:45,1299.00,1299.25,1299.00,1299.25,3,3
04/11/2007,06:46,1299.25,1299.25,1299.00,1299.00,67,22
04/11/2007,06:47,1299.00,1299.00,1299.00,1299.00,0,2
04/11/2007,06:48,1299.00,1299.00,1299.00,1299.00,0,1
04/11/2007,06:49,1299.25,1299.25,1299.00,1299.00,14,1
04/11/2007,06:50,1299.25,1299.25,1299.25,1299.25,3,0
04/11/2007,06:52,1299.00,1299.25,1299.00,1299.25,72,9
04/11/2007,06:53,1299.00,1299.25,1299.00,1299.25,11,2
04/11/2007,06:54,1299.25,1299.50,1299.25,1299.50,243,0
04/11/2007,06:55,1299.50,1299.75,1299.50,1299.50,6,3
04/11/2007,06:56,1299.50,1299.50,1299.50,1299.50,0,352
04/11/2007,06:57,1299.25,1299.25,1299.25,1299.25,0,24
04/11/2007,06:59,1299.50,1299.50,1299.50,1299.50,4,0
04/11/2007,07:00,1299.50,1299.50,1299.25,1299.25,5,192
04/11/2007,07:01,1299.25,1299.50,1299.25,1299.25,5,23
04/11/2007,07:02,1299.50,1299.50,1299.50,1299.50,2,0
04/11/2007,07:03,1299.50,1299.50,1299.50,1299.50,2,0
04/11/2007,07:04,1299.25,1299.50,1299.25,1299.50,50,1
04/11/2007,07:05,1299.25,1299.75,1299.25,1299.50,141,6
04/11/2007,07:06,1299.50,1299.75,1299.50,1299.50,1,31
04/11/2007,07:07,1299.50,1299.50,1299.50,1299.50,0,82
04/11/2007,07:08,1299.75,1299.75,1299.50,1299.50,30,27
04/11/2007,07:10,1299.75,1300.25,1299.75,1300.00,735,164
04/11/2007,07:11,1299.75,1300.00,1299.75,1300.00,5,14
04/11/2007,07:12,1300.00,1300.25,1299.75,1300.00,127,80
04/11/2007,07:13,1300.00,1300.00,1299.75,1300.00,87,91
04/11/2007,07:14,1300.00,1300.25,1300.00,1300.25,18,0
04/11/2007,07:15,1300.25,1300.25,1300.00,1300.00,25,7
04/11/2007,07:16,1300.25,1300.25,1300.00,1300.25,107,13
04/11/2007,07:17,1300.00,1300.00,1299.75,1300.00,8,305
04/11/2007,07:18,1300.00,1300.00,1299.50,1299.75,5,596
04/11/2007,07:19,1299.75,1300.00,1299.75,1299.75,4,19
04/11/2007,07:20,1299.75,1299.75,1299.75,1299.75,0,10
04/11/2007,07:21,1299.75,1299.75,1299.75,1299.75,0,17
04/11/2007,07:22,1299.75,1299.75,1299.75,1299.75,0,3
04/11/2007,07:23,1300.00,1300.00,1299.75,1299.75,65,35
04/11/2007,07:24,1299.75,1300.00,1299.75,1300.00,141,14
04/11/2007,07:25,1300.00,1300.00,1300.00,1300.00,268,0
04/11/2007,07:26,1300.00,1300.25,1300.00,1300.00,110,16
04/11/2007,07:27,1300.00,1300.25,1300.00,1300.00,10,53
04/11/2007,07:28,1300.00,1300.00,1300.00,1300.00,0,29
04/11/2007,07:29,1300.00,1300.00,1299.75,1299.75,1,47
04/11/2007,07:30,1299.75,1300.00,1299.75,1299.75,3,292
04/11/2007,07:31,1299.75,1299.75,1299.50,1299.75,11,69
04/11/2007,07:32,1299.50,1300.00,1299.50,1300.00,273,10
04/11/2007,07:33,1300.00,1300.00,1300.00,1300.00,1,0
04/11/2007,07:34,1299.75,1299.75,1299.75,1299.75,0,1
04/11/2007,07:35,1299.75,1299.75,1299.75,1299.75,0,18
04/11/2007,07:36,1299.75,1299.75,1299.75,1299.75,0,15
04/11/2007,07:37,1299.75,1300.00,1299.75,1299.75,22,23
04/11/2007,07:38,1300.00,1300.00,1299.75,1299.75,1,15
04/11/2007,07:39,1300.00,1300.00,1300.00,1300.00,72,0
04/11/2007,07:40,1300.00,1300.25,1300.00,1300.00,105,90
04/11/2007,07:41,1300.00,1300.00,1299.75,1300.00,64,40
04/11/2007,07:42,1300.00,1300.25,1300.00,1300.25,302,2
04/11/2007,07:43,1300.00,1300.25,1300.00,1300.00,13,215
04/11/2007,07:44,1300.00,1300.00,1300.00,1300.00,0,3
04/11/2007,07:45,1300.25,1300.25,1300.00,1300.00,28,34
04/11/2007,07:46,1300.00,1300.25,1300.00,1300.25,4,3
04/11/2007,07:47,1300.25,1300.25,1300.25,1300.25,5,0
04/11/2007,07:48,1300.00,1300.50,1300.00,1300.25,405,57
04/11/2007,07:49,1300.25,1300.50,1300.25,1300.25,57,176
04/11/2007,07:50,1300.25,1300.75,1300.25,1300.50,909,58
04/11/2007,07:51,1300.25,1300.75,1300.25,1300.50,109,470
04/11/2007,07:52,1300.50,1300.50,1300.25,1300.25,62,124
04/11/2007,07:53,1300.25,1300.50,1300.25,1300.25,2,30
04/11/2007,07:54,1300.25,1300.25,1300.00,1300.25,65,153
04/11/2007,07:55,1300.25,1300.50,1300.25,1300.25,106,11
04/11/2007,07:56,1300.25,1300.50,1300.25,1300.50,1,16
04/11/2007,07:57,1300.25,1300.50,1300.25,1300.50,2,19
04/11/2007,07:58,1300.25,1300.50,1300.25,1300.50,144,14
04/11/2007,07:59,1300.50,1300.50,1300.25,1300.25,54,65
04/11/2007,08:00,1300.25,1300.25,1300.25,1300.25,0,80
04/11/2007,08:01,1300.25,1300.50,1300.25,1300.25,2,18
04/11/2007,08:02,1300.25,1300.75,1300.25,1300.50,523,211
04/11/2007,08:03,1300.50,1300.75,1300.50,1300.50,8,10
04/11/2007,08:04,1300.50,1300.75,1300.50,1300.50,1,282
04/11/2007,08:05,1300.25,1300.25,1300.25,1300.25,0,109
04/11/2007,08:06,1300.25,1300.50,1300.25,1300.25,201,125
04/11/2007,08:07,1300.50,1300.50,1300.25,1300.25,5,1
04/11/2007,08:08,1300.25,1300.50,1300.25,1300.25,5,28
04/11/2007,08:09,1300.25,1300.50,1300.25,1300.25,1,45
04/11/2007,08:10,1300.25,1300.50,1300.25,1300.50,15,18
04/11/2007,08:11,1300.25,1300.50,1300.25,1300.50,18,52
04/11/2007,08:12,1300.25,1300.75,1300.25,1300.75,518,2
04/11/2007,08:13,1300.50,1300.50,1300.50,1300.50,0,223
04/11/2007,08:14,1300.50,1300.75,1300.25,1300.50,77,246
04/11/2007,08:15,1300.50,1300.50,1300.25,1300.50,69,116
04/11/2007,08:16,1300.50,1300.75,1300.50,1300.50,19,620
04/11/2007,08:17,1300.50,1300.50,1300.25,1300.50,8,155
04/11/2007,08:18,1300.50,1300.50,1300.25,1300.50,12,21
04/11/2007,08:19,1300.50,1300.50,1300.50,1300.50,13,0
04/11/2007,08:20,1300.25,1300.50,1300.25,1300.25,1,2
04/11/2007,08:21,1300.25,1300.25,1299.75,1299.75,2,1306
04/11/2007,08:22,1299.75,1300.25,1299.75,1300.00,195,115
04/11/2007,08:23,1300.25,1300.25,1299.75,1300.00,68,164
04/11/2007,08:24,1300.25,1300.25,1300.00,1300.00,26,69
04/11/2007,08:25,1300.00,1300.25,1300.00,1300.00,1,21
04/11/2007,08:26,1300.00,1300.25,1300.00,1300.25,8,182
04/11/2007,08:27,1300.00,1300.25,1299.75,1300.00,137,226
04/11/2007,08:28,1300.00,1300.25,1300.00,1300.00,33,37
04/11/2007,08:29,1300.00,1300.25,1299.75,1300.00,221,1024
04/11/2007,08:30,1300.00,1300.25,1299.75,1300.00,306,429
04/11/2007,08:31,1300.00,1300.50,1299.50,1299.75,3543,3744
04/11/2007,08:32,1299.75,1300.00,1299.00,1299.00,1414,1582
04/11/2007,08:33,1299.00,1299.50,1298.75,1299.25,1780,2581
04/11/2007,08:34,1299.00,1299.25,1298.75,1299.00,65,668
04/11/2007,08:35,1298.75,1299.00,1298.50,1298.75,635,1454
04/11/2007,08:36,1298.75,1299.00,1298.25,1298.75,1263,2912
04/11/2007,08:37,1298.75,1299.00,1298.25,1298.50,1635,2784
04/11/2007,08:38,1298.50,1298.75,1298.25,1298.50,631,1089
04/11/2007,08:39,1298.50,1299.00,1298.25,1298.25,779,2230
04/11/2007,08:40,1298.25,1298.25,1297.50,1297.75,588,3522
04/11/2007,08:41,1297.75,1297.75,1297.25,1297.50,2153,2847
04/11/2007,08:42,1297.50,1297.75,1297.25,1297.50,1357,1519
04/11/2007,08:43,1297.50,1297.50,1297.00,1297.25,2142,3375
04/11/2007,08:44,1297.50,1297.75,1297.25,1297.75,2190,1249
04/11/2007,08:45,1297.75,1297.75,1297.50,1297.75,1708,179
04/11/2007,08:46,1297.75,1297.75,1297.00,1297.25,1134,2946
04/11/2007,08:47,1297.25,1297.50,1297.00,1297.25,2042,598
04/11/2007,08:48,1297.50,1297.50,1296.75,1296.75,1281,3042
04/11/2007,08:49,1296.75,1296.75,1295.75,1296.25,1934,6006
04/11/2007,08:50,1296.00,1297.00,1296.00,1296.75,2909,1242
04/11/2007,08:51,1296.75,1296.75,1296.00,1296.50,721,2857
04/11/2007,08:52,1296.50,1296.50,1296.00,1296.50,1656,1407
04/11/2007,08:53,1296.50,1296.75,1296.25,1296.75,1317,1398
04/11/2007,08:54,1296.75,1296.75,1296.50,1296.50,1138,892
04/11/2007,08:55,1296.50,1297.00,1296.25,1296.75,1447,1710
04/11/2007,08:56,1296.75,1297.00,1296.50,1296.75,1057,490
04/11/2007,08:57,1297.00,1297.00,1296.25,1296.50,678,1207
04/11/2007,08:58,1296.50,1296.75,1296.25,1296.50,1076,1580
04/11/2007,08:59,1296.50,1296.75,1296.25,1296.50,452,683
04/11/2007,09:00,1296.50,1296.75,1296.25,1296.50,635,558
04/11/2007,09:01,1296.75,1297.25,1296.50,1297.00,2052,494
04/11/2007,09:02,1297.25,1297.50,1297.00,1297.00,1175,1135
04/11/2007,09:03,1297.00,1297.25,1296.75,1297.00,990,547
04/11/2007,09:04,1296.75,1297.25,1296.75,1297.00,344,318
04/11/2007,09:05,1297.00,1297.00,1296.75,1296.75,205,119
04/11/2007,09:06,1296.75,1296.75,1296.25,1296.50,1637,2268
04/11/2007,09:07,1296.50,1297.25,1296.50,1297.25,1791,143
04/11/2007,09:08,1297.25,1297.50,1297.00,1297.25,1494,524
04/11/2007,09:09,1297.25,1297.50,1297.00,1297.50,1439,748
04/11/2007,09:10,1297.25,1297.75,1297.25,1297.25,1922,1200
04/11/2007,09:11,1297.50,1297.50,1296.75,1297.00,744,1631
04/11/2007,09:12,1297.00,1297.50,1297.00,1297.50,603,233
04/11/2007,09:13,1297.50,1297.50,1297.25,1297.25,269,746
04/11/2007,09:14,1297.25,1297.50,1297.00,1297.50,526,915
04/11/2007,09:15,1297.50,1297.75,1297.00,1297.25,3677,2241
04/11/2007,09:16,1297.50,1297.50,1297.00,1297.25,368,433
04/11/2007,09:17,1297.25,1297.50,1297.00,1297.00,527,687
04/11/2007,09:18,1297.00,1297.25,1296.50,1296.50,171,1432
04/11/2007,09:19,1296.50,1296.75,1295.25,1295.50,2323,6392
04/11/2007,09:20,1295.50,1295.75,1295.25,1295.50,524,2295
04/11/2007,09:21,1295.50,1296.00,1295.25,1295.75,3426,2586
04/11/2007,09:22,1295.75,1296.00,1295.00,1295.00,1841,4182
04/11/2007,09:23,1295.00,1295.50,1294.75,1294.75,1658,3885
04/11/2007,09:24,1295.00,1295.25,1294.75,1295.25,3209,1534
04/11/2007,09:25,1295.25,1295.50,1295.00,1295.50,1321,1641
04/11/2007,09:26,1295.25,1295.75,1295.00,1295.50,1237,1108
04/11/2007,09:27,1295.75,1296.00,1295.50,1295.50,1722,196
04/11/2007,09:28,1295.50,1295.75,1295.50,1295.75,886,125
04/11/2007,09:29,1295.75,1296.25,1295.75,1296.00,3744,505
04/11/2007,09:30,1296.00,1296.25,1295.75,1296.00,569,106
04/11/2007,09:31,1296.00,1296.25,1295.50,1295.75,553,1821
04/11/2007,09:32,1295.50,1296.00,1295.25,1295.75,1200,1481
04/11/2007,09:33,1295.75,1296.25,1295.75,1296.00,595,548
04/11/2007,09:34,1295.75,1296.25,1295.75,1296.25,531,135
04/11/2007,09:35,1296.25,1296.25,1295.75,1296.00,424,575
04/11/2007,09:36,1295.75,1296.25,1295.75,1296.00,607,68
04/11/2007,09:37,1296.00,1296.50,1295.75,1296.00,1608,1098
04/11/2007,09:38,1296.00,1296.25,1295.75,1296.00,643,286
04/11/2007,09:39,1296.25,1296.25,1296.00,1296.25,737,111
04/11/2007,09:40,1296.00,1296.25,1295.75,1296.00,3250,2690
04/11/2007,09:41,1296.00,1296.00,1295.25,1295.50,414,1715
04/11/2007,09:42,1295.25,1295.75,1295.00,1295.25,963,1141
04/11/2007,09:43,1295.25,1295.75,1295.25,1295.75,1162,1278
04/11/2007,09:44,1295.75,1295.75,1295.25,1295.25,491,1073
04/11/2007,09:45,1295.25,1295.50,1293.75,1294.00,887,12171
04/11/2007,09:46,1293.75,1294.00,1293.00,1293.25,3650,11766
04/11/2007,09:47,1293.25,1293.50,1292.25,1292.50,6649,12526
04/11/2007,09:48,1292.50,1292.75,1292.25,1292.75,3396,1378
04/11/2007,09:49,1292.50,1292.75,1291.75,1291.75,1955,6756
04/11/2007,09:50,1291.75,1292.75,1291.75,1292.50,7276,2386
04/11/2007,09:51,1292.75,1293.00,1292.25,1292.50,2268,1885
04/11/2007,09:52,1292.75,1292.75,1292.25,1292.50,441,522
04/11/2007,09:53,1292.50,1292.50,1290.75,1291.00,2338,12066
04/11/2007,09:54,1290.75,1291.25,1290.25,1291.25,4445,5936
04/11/2007,09:55,1291.25,1291.50,1290.75,1291.00,3398,1879
04/11/2007,09:56,1290.75,1291.25,1290.50,1290.75,2934,2570
04/11/2007,09:57,1290.75,1291.00,1289.75,1289.75,4492,11642
04/11/2007,09:58,1289.75,1290.75,1289.75,1290.75,3633,2595
04/11/2007,09:59,1290.75,1291.25,1290.50,1291.25,4768,1942
04/11/2007,10:00,1291.25,1291.50,1291.00,1291.25,2223,2018
04/11/2007,10:01,1291.00,1291.50,1291.00,1291.00,2073,1933
04/11/2007,10:02,1291.00,1292.00,1291.00,1291.75,5415,447
04/11/2007,10:03,1292.00,1292.25,1291.75,1292.00,3735,1009
04/11/2007,10:04,1292.00,1292.25,1291.75,1292.00,1171,345
04/11/2007,10:05,1292.00,1292.25,1291.75,1291.75,1085,2620
04/11/2007,10:06,1292.00,1292.00,1291.50,1291.50,1452,1060
04/11/2007,10:07,1291.75,1291.75,1291.25,1291.50,810,1629
04/11/2007,10:08,1291.75,1292.00,1291.50,1291.75,703,435
04/11/2007,10:09,1291.75,1292.00,1291.25,1291.50,1098,1546
04/11/2007,10:10,1291.25,1291.50,1290.75,1291.00,1001,3246
04/11/2007,10:11,1291.00,1291.25,1291.00,1291.25,273,781
04/11/2007,10:12,1291.00,1291.50,1291.00,1291.25,1459,1358
04/11/2007,10:13,1291.00,1291.50,1291.00,1291.25,916,682
04/11/2007,10:14,1291.25,1291.75,1291.25,1291.50,1921,202
04/11/2007,10:15,1291.75,1292.00,1291.50,1291.75,1014,316
04/11/2007,10:16,1291.75,1292.00,1291.50,1291.50,675,703
04/11/2007,10:17,1291.75,1292.00,1291.50,1292.00,872,172
04/11/2007,10:18,1292.00,1292.25,1291.75,1292.25,1562,128
04/11/2007,10:19,1292.25,1292.25,1292.00,1292.25,749,52
04/11/2007,10:20,1292.25,1292.25,1291.75,1292.25,1843,1630
04/11/2007,10:21,1292.25,1293.00,1292.25,1293.00,4570,1234
04/11/2007,10:22,1293.00,1293.00,1292.50,1292.75,1065,1423
04/11/2007,10:23,1292.75,1293.00,1292.50,1292.75,1550,2539
04/11/2007,10:24,1292.75,1293.00,1292.50,1292.75,642,368
04/11/2007,10:25,1292.75,1293.25,1292.75,1293.25,1700,216
04/11/2007,10:26,1293.25,1293.25,1292.75,1293.00,960,1373
04/11/2007,10:27,1293.00,1293.00,1292.75,1292.75,327,678
04/11/2007,10:28,1292.75,1293.00,1292.50,1292.50,884,2178
04/11/2007,10:29,1292.50,1292.75,1292.50,1292.50,14,1697
04/11/2007,10:30,1292.50,1293.00,1292.50,1292.75,714,456
04/11/2007,10:31,1292.75,1293.00,1292.50,1292.50,469,443
04/11/2007,10:32,1292.50,1292.75,1292.25,1292.50,292,870
04/11/2007,10:33,1292.50,1292.50,1292.00,1292.25,209,1169
04/11/2007,10:34,1292.00,1292.50,1292.00,1292.50,802,1633
04/11/2007,10:35,1292.25,1292.25,1291.50,1291.75,1060,3221
04/11/2007,10:36,1291.75,1291.75,1291.00,1291.50,428,2728
04/11/2007,10:37,1291.50,1291.50,1291.00,1291.50,177,1948
04/11/2007,10:38,1291.50,1291.50,1291.25,1291.50,1280,641
04/11/2007,10:39,1291.50,1291.75,1291.25,1291.75,637,282
04/11/2007,10:40,1291.75,1291.75,1291.50,1291.50,219,186
04/11/2007,10:41,1291.50,1292.00,1291.50,1291.75,1020,256
04/11/2007,10:42,1291.75,1292.00,1291.50,1291.75,107,1866
04/11/2007,10:43,1291.75,1291.75,1291.50,1291.75,82,277
04/11/2007,10:44,1291.75,1292.00,1291.25,1292.00,483,415
04/11/2007,10:45,1292.00,1292.00,1291.75,1291.75,211,1295
04/11/2007,10:46,1292.00,1292.00,1291.75,1291.75,161,161
04/11/2007,10:47,1292.00,1292.75,1292.00,1292.50,2315,212
04/11/2007,10:48,1292.75,1292.75,1292.25,1292.50,706,517
04/11/2007,10:49,1292.50,1292.50,1292.25,1292.50,85,26
04/11/2007,10:50,1292.25,1292.75,1292.25,1292.75,740,211
04/11/2007,10:51,1292.75,1293.00,1292.50,1292.75,293,209
04/11/2007,10:52,1292.75,1293.00,1292.50,1292.75,261,628
04/11/2007,10:53,1292.50,1293.00,1292.50,1292.75,337,90
04/11/2007,10:54,1293.00,1293.00,1292.50,1292.50,15,727
04/11/2007,10:55,1292.75,1292.75,1292.50,1292.50,197,188
04/11/2007,10:56,1292.75,1292.75,1292.50,1292.50,1088,134
04/11/2007,10:57,1292.75,1292.75,1292.50,1292.75,183,427
04/11/2007,10:58,1292.50,1292.75,1292.50,1292.50,170,29
04/11/2007,10:59,1292.75,1292.75,1292.50,1292.50,27,75
04/11/2007,11:00,1292.50,1292.75,1292.50,1292.75,574,30
04/11/2007,11:01,1292.75,1292.75,1292.50,1292.75,85,27
04/11/2007,11:02,1292.50,1293.00,1292.50,1293.00,448,392
04/11/2007,11:03,1293.00,1293.50,1292.75,1293.25,3103,857
04/11/2007,11:04,1293.50,1294.25,1293.25,1294.00,4565,1089
04/11/2007,11:05,1294.00,1294.25,1293.75,1294.25,3197,1157
04/11/2007,11:06,1294.25,1294.25,1293.75,1294.00,430,2306
04/11/2007,11:07,1293.75,1294.25,1293.75,1293.75,833,740
04/11/2007,11:08,1293.75,1294.00,1293.75,1293.75,111,1363
04/11/2007,11:09,1293.75,1294.25,1293.75,1294.25,1491,200
04/11/2007,11:10,1294.00,1294.00,1293.75,1294.00,96,468
04/11/2007,11:11,1294.00,1294.25,1294.00,1294.25,557,113
04/11/2007,11:12,1294.25,1294.25,1293.75,1293.75,82,673
04/11/2007,11:13,1293.75,1294.00,1293.75,1293.75,27,342
04/11/2007,11:14,1294.00,1294.00,1293.25,1293.25,1118,2943
04/11/2007,11:15,1293.50,1293.75,1293.25,1293.75,970,565
04/11/2007,11:16,1293.50,1293.75,1293.50,1293.50,330,30
04/11/2007,11:17,1293.75,1293.75,1293.50,1293.50,21,91
04/11/2007,11:18,1293.75,1293.75,1293.25,1293.50,513,622
04/11/2007,11:19,1293.25,1293.50,1293.00,1293.25,37,880
04/11/2007,11:20,1293.00,1293.50,1293.00,1293.25,677,34
04/11/2007,11:21,1293.25,1293.75,1293.25,1293.50,415,187
04/11/2007,11:22,1293.50,1293.75,1293.25,1293.50,8,241
04/11/2007,11:23,1293.50,1293.75,1293.50,1293.75,178,15
04/11/2007,11:24,1293.50,1293.75,1293.50,1293.50,73,33
04/11/2007,11:25,1293.75,1293.75,1293.50,1293.50,77,38
04/11/2007,11:26,1293.75,1293.75,1293.50,1293.75,25,107
04/11/2007,11:27,1293.75,1293.75,1293.25,1293.50,142,375
04/11/2007,11:28,1293.50,1293.50,1293.25,1293.50,173,54
04/11/2007,11:29,1293.50,1293.75,1293.50,1293.75,136,23
04/11/2007,11:30,1293.75,1293.75,1293.50,1293.50,91,197
04/11/2007,11:31,1293.75,1293.75,1293.50,1293.50,93,455
04/11/2007,11:32,1293.50,1293.75,1293.25,1293.25,45,146
04/11/2007,11:33,1293.50,1293.50,1293.00,1293.00,190,1291
04/11/2007,11:34,1293.00,1293.25,1292.50,1292.50,167,2166
04/11/2007,11:35,1292.50,1293.00,1292.50,1292.75,605,101
04/11/2007,11:36,1292.75,1293.00,1292.50,1292.75,329,429
04/11/2007,11:37,1292.75,1293.00,1292.75,1293.00,303,157
04/11/2007,11:38,1292.75,1293.00,1292.75,1293.00,45,3
04/11/2007,11:39,1293.00,1293.00,1292.50,1292.75,63,671
04/11/2007,11:40,1292.75,1293.00,1292.50,1292.75,415,96
04/11/2007,11:41,1292.75,1293.00,1292.75,1292.75,145,443
04/11/2007,11:42,1292.75,1293.25,1292.50,1293.00,392,105
04/11/2007,11:43,1293.25,1293.25,1293.00,1293.00,49,173
04/11/2007,11:44,1293.00,1293.25,1293.00,1293.25,54,170
04/11/2007,11:45,1293.25,1293.50,1293.00,1293.50,336,197
04/11/2007,11:46,1293.25,1293.50,1293.25,1293.25,16,255
04/11/2007,11:47,1293.25,1293.25,1293.00,1293.00,36,146
04/11/2007,11:48,1293.00,1293.25,1293.00,1293.00,25,149
04/11/2007,11:49,1293.25,1293.25,1293.00,1293.00,92,1
04/11/2007,11:50,1293.25,1293.50,1293.25,1293.25,366,7
04/11/2007,11:51,1293.50,1293.50,1293.25,1293.50,91,21
04/11/2007,11:52,1293.50,1293.50,1293.25,1293.50,134,225
04/11/2007,11:53,1293.50,1293.75,1293.25,1293.50,462,45
04/11/2007,11:54,1293.75,1293.75,1293.50,1293.75,97,332
04/11/2007,11:55,1293.50,1293.75,1293.50,1293.75,35,254
04/11/2007,11:56,1293.50,1294.00,1293.50,1293.75,575,533
04/11/2007,11:57,1293.75,1294.00,1293.50,1294.00,351,50
04/11/2007,11:58,1293.75,1294.00,1293.50,1293.75,226,903
04/11/2007,11:59,1293.75,1293.75,1293.50,1293.75,367,123
04/11/2007,12:00,1293.75,1293.75,1293.50,1293.75,413,12
04/11/2007,12:01,1293.75,1293.75,1292.75,1293.00,149,1834
04/11/2007,12:02,1293.00,1293.75,1293.00,1293.50,921,145
04/11/2007,12:03,1293.50,1293.75,1293.50,1293.75,25,306
04/11/2007,12:04,1293.50,1293.75,1293.50,1293.50,34,217
04/11/2007,12:05,1293.50,1293.75,1293.50,1293.75,37,62
04/11/2007,12:06,1293.50,1293.75,1293.50,1293.75,60,7
04/11/2007,12:07,1293.75,1293.75,1293.50,1293.75,20,119
04/11/2007,12:08,1293.75,1293.75,1293.50,1293.75,53,62
04/11/2007,12:09,1293.50,1294.50,1293.50,1294.50,2924,926
04/11/2007,12:10,1294.50,1295.75,1294.25,1295.50,7480,1882
04/11/2007,12:11,1295.50,1296.25,1295.50,1295.50,3569,2731
04/11/2007,12:12,1295.50,1296.00,1295.50,1296.00,625,923
04/11/2007,12:13,1295.75,1296.00,1295.25,1295.25,664,3181
04/11/2007,12:14,1295.50,1295.50,1295.25,1295.25,115,136
04/11/2007,12:15,1295.50,1295.75,1295.25,1295.50,929,1108
04/11/2007,12:16,1295.50,1295.75,1295.25,1295.75,556,222
04/11/2007,12:17,1295.50,1295.75,1295.50,1295.75,572,37
04/11/2007,12:18,1295.75,1295.75,1295.50,1295.75,905,34
04/11/2007,12:19,1295.75,1295.75,1295.50,1295.50,594,6
04/11/2007,12:20,1295.75,1295.75,1295.25,1295.50,1014,962
04/11/2007,12:21,1295.75,1295.75,1295.25,1295.25,596,742
04/11/2007,12:22,1295.50,1295.50,1294.75,1295.00,455,2841
04/11/2007,12:23,1295.25,1295.25,1294.75,1294.75,18,712
04/11/2007,12:24,1294.75,1295.00,1294.75,1294.75,141,119
04/11/2007,12:25,1295.00,1295.25,1295.00,1295.25,664,345
04/11/2007,12:26,1295.00,1295.50,1295.00,1295.25,418,160
04/11/2007,12:27,1295.25,1295.50,1295.25,1295.25,391,540
04/11/2007,12:28,1295.25,1295.50,1295.00,1295.25,53,405
04/11/2007,12:29,1295.00,1295.25,1295.00,1295.00,3,107
04/11/2007,12:30,1295.25,1295.25,1295.00,1295.25,287,167
04/11/2007,12:31,1295.25,1295.50,1295.25,1295.50,358,211
04/11/2007,12:32,1295.50,1296.00,1295.25,1295.50,747,434
04/11/2007,12:33,1295.75,1296.00,1295.50,1295.50,572,431
04/11/2007,12:34,1295.50,1295.75,1295.50,1295.75,63,54
04/11/2007,12:35,1295.75,1296.00,1295.50,1295.75,631,247
04/11/2007,12:36,1295.75,1296.00,1295.50,1295.50,247,687
04/11/2007,12:37,1295.50,1296.00,1295.50,1295.75,399,265
04/11/2007,12:38,1295.50,1295.75,1295.25,1295.50,39,386
04/11/2007,12:39,1295.50,1295.50,1295.25,1295.25,743,65
04/11/2007,12:40,1295.25,1295.50,1295.25,1295.25,47,88
04/11/2007,12:41,1295.50,1295.75,1295.25,1295.75,305,157
04/11/2007,12:42,1295.75,1295.75,1295.50,1295.75,79,54
04/11/2007,12:43,1295.50,1295.75,1295.25,1295.25,52,746
04/11/2007,12:44,1295.25,1295.75,1295.25,1295.50,391,271
04/11/2007,12:45,1295.25,1295.50,1295.25,1295.50,44,39
04/11/2007,12:46,1295.50,1296.00,1295.25,1296.00,1163,147
04/11/2007,12:47,1296.00,1296.00,1295.75,1296.00,213,277
04/11/2007,12:48,1295.75,1296.00,1295.25,1295.50,167,1414
04/11/2007,12:49,1295.50,1295.50,1295.00,1295.00,242,601
04/11/2007,12:50,1295.00,1295.50,1295.00,1295.25,525,629
04/11/2007,12:51,1295.25,1295.50,1294.75,1295.00,205,909
04/11/2007,12:52,1295.00,1295.00,1294.50,1294.75,137,986
04/11/2007,12:53,1294.75,1294.75,1294.50,1294.50,483,79
04/11/2007,12:54,1294.75,1295.00,1294.50,1294.75,323,558
04/11/2007,12:55,1294.50,1294.75,1294.50,1294.75,217,35
04/11/2007,12:56,1294.50,1294.75,1294.50,1294.50,32,135
04/11/2007,12:57,1294.50,1294.50,1294.25,1294.25,46,514
04/11/2007,12:58,1294.25,1294.50,1294.25,1294.50,66,353
04/11/2007,12:59,1294.50,1294.50,1293.75,1294.00,833,2006
04/11/2007,13:00,1293.75,1294.50,1293.75,1294.00,843,665
04/11/2007,13:01,1294.00,1294.00,1291.25,1291.75,7204,13403
04/11/2007,13:02,1292.00,1292.00,1290.25,1291.25,5560,6455
04/11/2007,13:03,1291.25,1292.75,1291.25,1291.50,6051,4429
04/11/2007,13:04,1291.75,1292.00,1290.75,1291.00,3263,4094
04/11/2007,13:05,1291.00,1292.25,1291.00,1291.50,2732,2034
04/11/2007,13:06,1291.75,1292.50,1291.25,1291.75,1521,3147
04/11/2007,13:07,1292.00,1292.25,1291.00,1291.50,1756,3337
04/11/2007,13:08,1291.50,1291.50,1290.00,1290.25,2885,7898
04/11/2007,13:09,1290.25,1291.25,1289.50,1291.25,5562,6201
04/11/2007,13:10,1291.00,1291.25,1290.50,1290.75,1937,2514
04/11/2007,13:11,1290.75,1291.00,1289.75,1290.25,1558,2435
04/11/2007,13:12,1290.25,1291.25,1289.50,1289.50,2413,4857
04/11/2007,13:13,1289.50,1290.50,1289.50,1289.50,4073,4257
04/11/2007,13:14,1289.50,1290.75,1289.25,1290.25,3051,3514
04/11/2007,13:15,1290.25,1291.75,1290.00,1291.50,3536,1550
04/11/2007,13:16,1291.50,1291.75,1291.25,1291.50,2173,2366
04/11/2007,13:17,1291.25,1291.75,1290.00,1290.25,1223,4119
04/11/2007,13:18,1290.25,1290.25,1289.00,1290.00,2849,7420
04/11/2007,13:19,1290.00,1291.00,1289.75,1290.50,2861,1608
04/11/2007,13:20,1290.50,1291.25,1290.00,1290.75,2613,2616
04/11/2007,13:21,1290.50,1291.50,1290.50,1291.25,1995,1324
04/11/2007,13:22,1291.00,1292.00,1291.00,1291.75,3572,1637
04/11/2007,13:23,1291.50,1291.75,1291.00,1291.25,2854,1916
04/11/2007,13:24,1291.25,1291.50,1290.75,1291.50,1271,917
04/11/2007,13:25,1291.50,1291.75,1291.25,1291.50,764,298
04/11/2007,13:26,1291.50,1292.25,1291.25,1291.50,3022,1774
04/11/2007,13:27,1291.75,1292.00,1291.25,1291.25,376,1181
04/11/2007,13:28,1291.50,1291.75,1291.00,1291.50,1233,958
04/11/2007,13:29,1291.75,1292.00,1290.50,1290.75,1049,3708
04/11/2007,13:30,1291.00,1291.00,1290.50,1291.00,1559,1042
04/11/2007,13:31,1291.00,1291.00,1289.75,1290.25,2964,4405
04/11/2007,13:32,1290.00,1290.50,1290.00,1290.25,805,712
04/11/2007,13:33,1290.25,1290.50,1290.00,1290.50,1231,1267
04/11/2007,13:34,1290.50,1291.00,1289.50,1290.00,2235,2707
04/11/2007,13:35,1290.00,1290.00,1289.00,1289.00,726,3897
04/11/2007,13:36,1289.25,1289.50,1288.50,1288.75,4083,7358
04/11/2007,13:37,1288.50,1288.75,1287.75,1288.50,6277,8896
04/11/2007,13:38,1288.75,1289.00,1288.00,1289.00,4789,3795
04/11/2007,13:39,1289.00,1289.75,1288.50,1289.50,2927,2342
04/11/2007,13:40,1289.50,1289.75,1288.75,1288.75,1430,2899
04/11/2007,13:41,1288.75,1289.00,1288.50,1289.00,1809,1275
04/11/2007,13:42,1289.00,1289.00,1288.25,1288.50,1833,1904
04/11/2007,13:43,1288.50,1289.00,1288.00,1288.25,2031,4473
04/11/2007,13:44,1288.25,1288.25,1287.50,1288.25,4759,7062
04/11/2007,13:45,1288.25,1288.50,1287.50,1288.25,3018,3725
04/11/2007,13:46,1288.25,1288.25,1287.00,1287.75,6487,9307
04/11/2007,13:47,1288.00,1288.50,1287.50,1288.50,2656,1164
04/11/2007,13:48,1288.50,1288.50,1288.00,1288.25,688,1317
04/11/2007,13:49,1288.00,1288.75,1288.00,1288.50,1735,791
04/11/2007,13:50,1288.50,1288.75,1288.25,1288.50,835,917
04/11/2007,13:51,1288.50,1288.75,1288.25,1288.50,457,406
04/11/2007,13:52,1288.50,1289.00,1288.50,1289.00,2657,1203
04/11/2007,13:53,1289.00,1289.75,1288.75,1289.50,2270,1502
04/11/2007,13:54,1289.25,1289.50,1289.00,1289.25,865,896
04/11/2007,13:55,1289.25,1289.50,1288.75,1288.75,650,346
04/11/2007,13:56,1289.00,1289.25,1288.75,1289.00,1494,62
04/11/2007,13:57,1289.00,1289.25,1288.75,1289.00,938,859
04/11/2007,13:58,1289.00,1289.00,1288.75,1289.00,527,37
04/11/2007,13:59,1288.75,1289.25,1288.75,1289.00,1132,22
04/11/2007,14:00,1289.25,1289.75,1289.25,1289.50,1621,2112
04/11/2007,14:01,1289.25,1289.50,1288.75,1288.75,702,1949
04/11/2007,14:02,1288.75,1289.00,1288.25,1288.75,830,2167
04/11/2007,14:03,1288.75,1289.25,1288.75,1289.25,1221,186
04/11/2007,14:04,1289.25,1289.75,1289.00,1289.25,1075,377
04/11/2007,14:05,1289.50,1290.50,1289.50,1289.75,3699,2825
04/11/2007,14:06,1289.75,1290.25,1289.50,1289.50,927,1554
04/11/2007,14:07,1289.50,1289.50,1289.00,1289.25,647,1523
04/11/2007,14:08,1289.00,1289.50,1289.00,1289.50,819,580
04/11/2007,14:09,1289.25,1289.50,1289.00,1289.25,74,182
04/11/2007,14:10,1289.25,1289.25,1288.50,1289.00,327,1827
04/11/2007,14:11,1289.00,1289.25,1288.75,1289.00,463,14
04/11/2007,14:12,1289.00,1289.50,1288.50,1289.50,1276,904
04/11/2007,14:13,1289.50,1289.75,1289.00,1289.50,739,526
04/11/2007,14:14,1289.75,1290.00,1289.50,1290.00,715,418
04/11/2007,14:15,1290.00,1290.00,1289.50,1289.50,599,878
04/11/2007,14:16,1289.50,1289.75,1289.50,1289.75,453,241
04/11/2007,14:17,1289.50,1289.75,1289.50,1289.50,149,522
04/11/2007,14:18,1289.50,1289.75,1288.75,1289.00,363,2433
04/11/2007,14:19,1289.00,1289.50,1288.75,1289.50,916,272
04/11/2007,14:20,1289.25,1289.75,1289.25,1289.25,432,275
04/11/2007,14:21,1289.25,1290.00,1289.25,1290.00,1392,334
04/11/2007,14:22,1290.00,1291.00,1290.00,1290.75,4138,2331
04/11/2007,14:23,1290.50,1291.25,1290.50,1291.00,2399,242
04/11/2007,14:24,1291.00,1291.50,1290.75,1291.25,2333,785
04/11/2007,14:25,1291.25,1291.50,1290.50,1291.00,425,2340
04/11/2007,14:26,1290.75,1291.00,1290.50,1290.75,1088,449
04/11/2007,14:27,1290.75,1291.00,1290.00,1290.25,257,2995
04/11/2007,14:28,1290.25,1290.50,1290.00,1290.25,905,1069
04/11/2007,14:29,1290.25,1290.50,1290.00,1290.50,172,71
04/11/2007,14:30,1290.50,1290.50,1289.75,1289.75,967,638
04/11/2007,14:31,1289.75,1290.00,1289.25,1289.25,1335,2139
04/11/2007,14:32,1289.25,1289.75,1289.25,1289.50,938,1788
04/11/2007,14:33,1289.50,1289.75,1289.25,1289.75,946,304
04/11/2007,14:34,1290.00,1290.00,1289.50,1289.75,413,603
04/11/2007,14:35,1290.00,1290.25,1289.75,1290.00,537,328
04/11/2007,14:36,1290.00,1290.00,1289.75,1290.00,563,477
04/11/2007,14:37,1290.00,1290.25,1290.00,1290.25,730,20
04/11/2007,14:38,1290.25,1291.00,1290.00,1290.75,1865,550
04/11/2007,14:39,1290.75,1290.75,1290.00,1290.25,728,1305
04/11/2007,14:40,1290.25,1290.50,1289.75,1289.75,67,840
04/11/2007,14:41,1290.00,1290.25,1289.50,1290.25,1446,1032
04/11/2007,14:42,1290.25,1290.25,1290.00,1290.25,255,44
04/11/2007,14:43,1290.25,1290.50,1290.00,1290.00,622,944
04/11/2007,14:44,1290.25,1290.25,1290.00,1290.00,81,530
04/11/2007,14:45,1290.00,1290.50,1290.00,1290.50,1295,308
04/11/2007,14:46,1290.25,1291.00,1290.25,1290.75,1681,732
04/11/2007,14:47,1291.00,1291.25,1290.75,1291.25,1610,426
04/11/2007,14:48,1291.00,1292.00,1290.75,1291.75,4940,637
04/11/2007,14:49,1292.00,1292.00,1291.25,1291.50,1883,2421
04/11/2007,14:50,1291.50,1291.75,1290.75,1291.00,974,1847
04/11/2007,14:51,1291.00,1291.25,1290.75,1291.00,726,413
04/11/2007,14:52,1291.00,1291.25,1290.75,1291.25,663,782
04/11/2007,14:53,1291.25,1291.50,1291.00,1291.00,487,268
04/11/2007,14:54,1291.25,1291.25,1290.75,1290.75,1228,1544
04/11/2007,14:55,1291.00,1291.00,1290.50,1290.75,1802,3365
04/11/2007,14:56,1291.00,1291.00,1290.50,1290.50,208,1217
04/11/2007,14:57,1290.75,1290.75,1290.00,1290.25,1146,3351
04/11/2007,14:58,1290.50,1290.50,1290.25,1290.25,128,1198
04/11/2007,14:59,1290.25,1290.75,1290.25,1290.25,3741,3263
04/11/2007,15:00,1290.25,1290.75,1290.00,1290.00,2425,3526
04/11/2007,15:01,1290.25,1290.25,1289.75,1290.00,4508,4907
04/11/2007,15:02,1290.00,1290.25,1289.50,1290.00,1308,4434
04/11/2007,15:03,1289.75,1290.00,1289.75,1290.00,1062,2036
04/11/2007,15:04,1290.00,1290.00,1289.75,1290.00,303,608
04/11/2007,15:05,1289.75,1290.50,1289.75,1290.50,5217,962
04/11/2007,15:06,1290.50,1290.75,1290.25,1290.50,1692,1474
04/11/2007,15:07,1290.25,1290.50,1290.00,1290.25,1895,1525
04/11/2007,15:08,1290.50,1290.50,1290.00,1290.25,501,1055
04/11/2007,15:09,1290.25,1290.50,1290.00,1290.50,792,430
04/11/2007,15:10,1290.50,1291.00,1290.25,1290.75,3347,903
04/11/2007,15:11,1290.75,1291.00,1290.25,1290.75,1171,2527
04/11/2007,15:12,1290.50,1290.75,1290.25,1290.50,1968,1298
04/11/2007,15:13,1290.75,1290.75,1290.50,1290.75,454,699
04/11/2007,15:14,1290.75,1290.75,1290.50,1290.50,1929,192
04/11/2007,15:15,1290.75,1291.50,1290.50,1291.50,7457,1275
04/11/2007,15:16,1291.25,1291.25,1291.25,1291.25,0,5
04/11/2007,15:31,1291.00,1291.25,1290.75,1290.75,485,1170
04/11/2007,15:32,1291.00,1291.25,1290.75,1291.00,261,30
04/11/2007,15:33,1291.00,1291.00,1291.00,1291.00,64,0
04/11/2007,15:34,1291.00,1291.25,1291.00,1291.00,148,7
04/11/2007,15:35,1291.00,1291.25,1291.00,1291.25,28,52
04/11/2007,15:36,1291.25,1291.50,1291.25,1291.25,87,1
04/11/2007,15:37,1291.00,1291.00,1291.00,1291.00,0,14
04/11/2007,15:38,1291.00,1291.50,1291.00,1291.50,317,8
04/11/2007,15:39,1291.50,1291.50,1291.00,1291.25,51,145
04/11/2007,15:40,1291.00,1291.50,1291.00,1291.50,342,69
04/11/2007,15:41,1291.25,1291.75,1291.25,1291.50,152,6
04/11/2007,15:42,1291.50,1291.50,1291.25,1291.25,2,121
04/11/2007,15:43,1291.25,1291.50,1291.25,1291.50,6,4
04/11/2007,15:44,1291.50,1291.50,1291.25,1291.25,5,215
04/11/2007,15:45,1291.25,1291.25,1291.00,1291.25,53,67
04/11/2007,15:46,1291.25,1291.25,1291.25,1291.25,18,0
04/11/2007,15:47,1291.25,1291.25,1291.25,1291.25,100,0
04/11/2007,15:48,1291.00,1291.25,1291.00,1291.25,72,164
04/11/2007,15:49,1291.25,1291.25,1291.25,1291.25,17,0
04/11/2007,15:50,1291.50,1291.50,1291.25,1291.25,11,3
04/11/2007,15:51,1291.25,1291.25,1291.25,1291.25,0,95
04/11/2007,15:52,1291.25,1291.25,1291.25,1291.25,0,13
04/11/2007,15:55,1291.25,1291.25,1291.25,1291.25,0,136
04/11/2007,15:56,1291.50,1291.50,1291.50,1291.50,1,0
04/11/2007,15:57,1291.25,1291.25,1291.25,1291.25,0,5
04/11/2007,15:58,1291.25,1291.25,1291.25,1291.25,0,6
04/11/2007,15:59,1291.25,1291.25,1291.25,1291.25,0,3
04/11/2007,16:00,1291.50,1291.50,1291.50,1291.50,119,0
04/11/2007,17:01,1290.75,1291.00,1290.75,1290.75,3,54
04/11/2007,17:02,1291.00,1291.00,1290.75,1290.75,18,27
04/11/2007,17:03,1290.75,1290.75,1290.75,1290.75,0,4
04/11/2007,17:05,1290.75,1290.75,1290.75,1290.75,0,12
04/11/2007,17:07,1290.75,1290.75,1290.75,1290.75,0,96
04/11/2007,17:08,1290.75,1290.75,1290.75,1290.75,0,3
04/11/2007,17:09,1290.50,1290.50,1290.50,1290.50,0,21
04/11/2007,17:12,1290.75,1290.75,1290.75,1290.75,41,0
04/11/2007,17:17,1290.75,1290.75,1290.75,1290.75,49,0
04/11/2007,17:18,1290.75,1290.75,1290.75,1290.75,1,0
04/11/2007,17:19,1290.75,1291.00,1290.75,1290.75,6,6
04/11/2007,17:20,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,17:21,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,17:23,1290.75,1291.00,1290.75,1291.00,101,1
04/11/2007,17:25,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,17:26,1290.75,1290.75,1290.75,1290.75,0,4
04/11/2007,17:27,1290.75,1290.75,1290.75,1290.75,0,2
04/11/2007,17:29,1291.00,1291.00,1291.00,1291.00,2,0
04/11/2007,17:30,1291.00,1291.00,1291.00,1291.00,66,0
04/11/2007,17:31,1291.25,1291.25,1291.25,1291.25,1,0
04/11/2007,17:32,1291.00,1291.00,1291.00,1291.00,0,1
04/11/2007,17:34,1291.25,1291.25,1291.00,1291.00,78,7
04/11/2007,17:36,1291.00,1291.00,1291.00,1291.00,0,1
04/11/2007,17:38,1291.00,1291.25,1291.00,1291.00,1,2
04/11/2007,17:39,1291.00,1291.00,1291.00,1291.00,0,53
04/11/2007,17:40,1291.00,1291.00,1291.00,1291.00,0,50
04/11/2007,17:41,1291.00,1291.00,1291.00,1291.00,0,3
04/11/2007,17:42,1291.00,1291.00,1291.00,1291.00,0,19
04/11/2007,17:43,1291.00,1291.00,1291.00,1291.00,0,1
04/11/2007,17:44,1291.25,1291.25,1291.25,1291.25,2,0
04/11/2007,17:51,1291.00,1291.00,1291.00,1291.00,0,97
04/11/2007,17:54,1291.00,1291.00,1291.00,1291.00,0,224
04/11/2007,17:55,1291.00,1291.00,1291.00,1291.00,0,2
04/11/2007,17:56,1290.75,1290.75,1290.75,1290.75,0,41
04/11/2007,17:57,1290.75,1290.75,1290.75,1290.75,0,80
04/11/2007,17:58,1290.75,1290.75,1290.75,1290.75,0,5
04/11/2007,17:59,1290.75,1290.75,1290.75,1290.75,0,86
04/11/2007,18:00,1290.75,1290.75,1290.75,1290.75,0,19
04/11/2007,18:01,1290.75,1290.75,1290.75,1290.75,0,5
04/11/2007,18:02,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,18:04,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,18:06,1290.75,1290.75,1290.50,1290.50,0,45
04/11/2007,18:07,1290.75,1290.75,1290.75,1290.75,2,0
04/11/2007,18:15,1290.75,1290.75,1290.75,1290.75,5,0
04/11/2007,18:16,1290.75,1290.75,1290.75,1290.75,167,0
04/11/2007,18:17,1290.75,1290.75,1290.50,1290.50,14,100
04/11/2007,18:19,1290.50,1290.50,1290.50,1290.50,0,90
04/11/2007,18:21,1290.50,1290.75,1290.50,1290.75,50,1
04/11/2007,18:22,1290.75,1290.75,1290.75,1290.75,60,0
04/11/2007,18:23,1290.75,1290.75,1290.75,1290.75,12,0
04/11/2007,18:24,1290.75,1290.75,1290.75,1290.75,15,0
04/11/2007,18:29,1290.75,1290.75,1290.75,1290.75,33,0
04/11/2007,18:30,1290.75,1291.00,1290.75,1291.00,163,0
04/11/2007,18:31,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,18:32,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,18:33,1291.25,1291.25,1291.25,1291.25,78,0
04/11/2007,18:34,1291.25,1291.25,1291.25,1291.25,25,0
04/11/2007,18:35,1291.25,1291.25,1291.25,1291.25,26,0
04/11/2007,18:36,1291.25,1291.25,1291.25,1291.25,1,0
04/11/2007,18:42,1291.25,1291.25,1291.25,1291.25,5,0
04/11/2007,18:43,1291.25,1291.25,1291.25,1291.25,37,0
04/11/2007,18:45,1291.25,1291.25,1291.25,1291.25,13,0
04/11/2007,18:48,1291.25,1291.25,1291.25,1291.25,11,0
04/11/2007,18:49,1291.50,1291.50,1291.50,1291.50,1,0
04/11/2007,18:50,1291.25,1291.25,1291.25,1291.25,0,10
04/11/2007,18:51,1291.50,1291.50,1291.50,1291.50,1,0
04/11/2007,18:52,1291.50,1291.50,1291.50,1291.50,27,0
04/11/2007,18:53,1291.50,1291.50,1291.50,1291.50,5,0
04/11/2007,18:57,1291.50,1291.50,1291.25,1291.25,27,7
04/11/2007,19:00,1291.50,1291.50,1291.50,1291.50,37,0
04/11/2007,19:01,1291.25,1291.25,1291.25,1291.25,0,10
04/11/2007,19:05,1291.50,1291.50,1291.50,1291.50,66,0
04/11/2007,19:06,1291.50,1291.50,1291.50,1291.50,36,0
04/11/2007,19:08,1291.25,1291.50,1291.25,1291.50,12,2
04/11/2007,19:09,1291.50,1291.50,1291.50,1291.50,1,0
04/11/2007,19:10,1291.50,1291.50,1291.25,1291.50,13,10
04/11/2007,19:14,1291.50,1291.50,1291.50,1291.50,1,0
04/11/2007,19:15,1291.50,1291.50,1291.00,1291.00,1,72
04/11/2007,19:16,1291.25,1291.25,1291.25,1291.25,1,0
04/11/2007,19:17,1291.00,1291.00,1291.00,1291.00,0,4
04/11/2007,19:18,1291.00,1291.00,1291.00,1291.00,0,1
04/11/2007,19:19,1291.00,1291.00,1291.00,1291.00,0,1
04/11/2007,19:20,1291.00,1291.00,1290.50,1290.75,60,169
04/11/2007,19:21,1290.50,1290.75,1290.50,1290.50,1,112
04/11/2007,19:22,1290.25,1290.50,1290.25,1290.25,10,19
04/11/2007,19:23,1290.25,1290.25,1290.00,1290.25,42,144
04/11/2007,19:24,1290.25,1290.25,1290.25,1290.25,2,0
04/11/2007,19:25,1290.25,1290.25,1290.25,1290.25,1,0
04/11/2007,19:26,1290.25,1290.25,1290.25,1290.25,2,0
04/11/2007,19:27,1290.25,1290.50,1290.25,1290.50,33,0
04/11/2007,19:28,1290.25,1290.25,1290.25,1290.25,0,4
04/11/2007,19:29,1290.25,1290.25,1290.25,1290.25,0,1
04/11/2007,19:30,1290.50,1290.50,1290.25,1290.25,30,1
04/11/2007,19:33,1290.25,1290.25,1290.00,1290.00,0,70
04/11/2007,19:34,1290.25,1290.25,1290.25,1290.25,3,0
04/11/2007,19:35,1290.25,1290.25,1290.25,1290.25,2,0
04/11/2007,19:37,1290.25,1290.25,1290.25,1290.25,11,0
04/11/2007,19:38,1290.25,1290.25,1290.00,1290.00,40,462
04/11/2007,19:39,1290.00,1290.25,1290.00,1290.25,32,6
04/11/2007,19:40,1290.00,1290.00,1290.00,1290.00,0,4
04/11/2007,19:41,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,19:42,1290.00,1290.00,1290.00,1290.00,0,6
04/11/2007,19:44,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,19:46,1290.00,1290.00,1290.00,1290.00,0,6
04/11/2007,19:50,1290.25,1290.25,1290.00,1290.00,128,89
04/11/2007,19:52,1290.25,1290.25,1290.00,1290.00,1,311
04/11/2007,19:53,1290.00,1290.00,1290.00,1290.00,0,68
04/11/2007,19:54,1290.00,1290.00,1290.00,1290.00,0,2
04/11/2007,19:56,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,19:58,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,20:00,1290.00,1290.00,1290.00,1290.00,0,61
04/11/2007,20:01,1290.00,1290.00,1290.00,1290.00,0,2
04/11/2007,20:02,1290.00,1290.00,1290.00,1290.00,0,120
04/11/2007,20:03,1290.00,1290.00,1289.75,1289.75,0,106
04/11/2007,20:04,1290.00,1290.00,1290.00,1290.00,21,0
04/11/2007,20:06,1290.00,1290.00,1290.00,1290.00,4,0
04/11/2007,20:07,1290.00,1290.00,1290.00,1290.00,35,0
04/11/2007,20:08,1290.00,1290.00,1290.00,1290.00,1,0
04/11/2007,20:09,1290.00,1290.00,1290.00,1290.00,37,0
04/11/2007,20:10,1290.00,1290.00,1289.75,1289.75,44,26
04/11/2007,20:11,1290.00,1290.00,1290.00,1290.00,3,0
04/11/2007,20:13,1290.25,1290.25,1290.00,1290.00,4,11
04/11/2007,20:14,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,20:15,1290.00,1290.25,1289.75,1290.00,4,22
04/11/2007,20:16,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,20:17,1290.00,1290.00,1289.75,1289.75,0,2
04/11/2007,20:21,1290.25,1290.25,1290.25,1290.25,61,0
04/11/2007,20:22,1290.25,1290.25,1290.25,1290.25,24,0
04/11/2007,20:23,1290.25,1290.25,1290.00,1290.00,2,3
04/11/2007,20:24,1290.25,1290.25,1290.25,1290.25,3,0
04/11/2007,20:27,1290.25,1290.25,1290.00,1290.00,1,10
04/11/2007,20:31,1290.00,1290.50,1290.00,1290.25,10,3
04/11/2007,20:32,1290.00,1290.00,1290.00,1290.00,0,2
04/11/2007,20:35,1290.25,1290.25,1290.25,1290.25,2,0
04/11/2007,20:36,1290.25,1290.25,1290.25,1290.25,3,0
04/11/2007,20:40,1290.00,1290.00,1290.00,1290.00,0,5
04/11/2007,20:41,1290.00,1290.00,1290.00,1290.00,0,1
04/11/2007,20:42,1290.25,1290.25,1290.25,1290.25,1,0
04/11/2007,20:45,1290.25,1290.25,1290.25,1290.25,12,0
04/11/2007,20:46,1290.50,1290.50,1290.50,1290.50,10,0
04/11/2007,20:47,1290.25,1290.25,1290.25,1290.25,0,1
04/11/2007,20:49,1290.50,1290.50,1290.50,1290.50,4,0
04/11/2007,20:51,1290.50,1290.50,1290.50,1290.50,1,0
04/11/2007,20:52,1290.50,1290.50,1290.50,1290.50,72,0
04/11/2007,20:53,1290.50,1290.50,1290.25,1290.25,25,1
04/11/2007,20:54,1290.25,1290.75,1290.25,1290.75,31,10
04/11/2007,20:56,1290.50,1290.50,1290.50,1290.50,0,2
04/11/2007,20:57,1290.75,1290.75,1290.75,1290.75,10,0
04/11/2007,20:59,1290.50,1290.50,1290.50,1290.50,0,2
04/11/2007,21:00,1290.75,1291.25,1290.75,1291.25,127,0
04/11/2007,21:01,1291.00,1291.00,1290.75,1290.75,0,16
04/11/2007,21:02,1291.00,1291.00,1291.00,1291.00,81,0
04/11/2007,21:03,1291.25,1291.25,1290.50,1290.75,3,117
04/11/2007,21:04,1290.75,1290.75,1290.50,1290.75,11,2
04/11/2007,21:05,1290.75,1291.00,1290.75,1291.00,53,0
04/11/2007,21:06,1290.75,1290.75,1290.75,1290.75,0,5
04/11/2007,21:07,1290.75,1290.75,1290.75,1290.75,0,23
04/11/2007,21:08,1290.75,1290.75,1290.75,1290.75,0,2
04/11/2007,21:09,1290.75,1290.75,1290.75,1290.75,0,5
04/11/2007,21:10,1290.75,1290.75,1290.75,1290.75,0,3
04/11/2007,21:11,1290.75,1291.00,1290.75,1290.75,2,10
04/11/2007,21:12,1290.75,1290.75,1290.75,1290.75,0,3
04/11/2007,21:14,1291.00,1291.00,1290.75,1291.00,7,1
04/11/2007,21:15,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,21:18,1290.75,1290.75,1290.75,1290.75,0,36
04/11/2007,21:19,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,21:20,1290.75,1290.75,1290.75,1290.75,0,4
04/11/2007,21:21,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,21:22,1290.75,1290.75,1290.50,1290.50,0,144
04/11/2007,21:23,1290.75,1290.75,1290.75,1290.75,16,0
04/11/2007,21:26,1290.75,1290.75,1290.75,1290.75,6,0
04/11/2007,21:27,1290.50,1290.50,1290.50,1290.50,0,1
04/11/2007,21:28,1290.75,1290.75,1290.75,1290.75,12,0
04/11/2007,21:33,1290.75,1290.75,1290.75,1290.75,2,0
04/11/2007,21:36,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,21:37,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,21:39,1291.00,1291.00,1291.00,1291.00,5,0
04/11/2007,21:43,1291.00,1291.00,1291.00,1291.00,40,0
04/11/2007,21:44,1291.00,1291.00,1291.00,1291.00,2,0
04/11/2007,21:45,1291.00,1291.00,1290.75,1291.00,11,1
04/11/2007,21:46,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,21:47,1291.00,1291.00,1291.00,1291.00,2,0
04/11/2007,21:48,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,21:53,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,21:54,1290.75,1290.75,1290.75,1290.75,0,20
04/11/2007,21:55,1290.75,1290.75,1290.75,1290.75,0,14
04/11/2007,21:56,1290.75,1291.00,1290.75,1291.00,100,62
04/11/2007,21:58,1291.00,1291.00,1291.00,1291.00,42,0
04/11/2007,22:01,1290.75,1290.75,1290.50,1290.75,12,21
04/11/2007,22:02,1290.75,1291.00,1290.75,1290.75,11,11
04/11/2007,22:03,1290.75,1291.00,1290.75,1291.00,1,7
04/11/2007,22:04,1290.75,1290.75,1290.75,1290.75,0,7
04/11/2007,22:05,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,22:06,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,22:08,1290.75,1290.75,1290.75,1290.75,0,8
04/11/2007,22:11,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,22:13,1290.75,1290.75,1290.75,1290.75,0,24
04/11/2007,22:14,1290.75,1290.75,1290.75,1290.75,0,6
04/11/2007,22:16,1291.00,1291.00,1290.75,1290.75,6,2
04/11/2007,22:20,1291.00,1291.00,1291.00,1291.00,1,0
04/11/2007,22:21,1290.75,1290.75,1290.75,1290.75,0,4
04/11/2007,22:22,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,22:23,1290.75,1290.75,1290.75,1290.75,0,3
04/11/2007,22:24,1290.75,1290.75,1290.75,1290.75,0,13
04/11/2007,22:30,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,22:31,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,22:33,1291.00,1291.00,1291.00,1291.00,2,0
04/11/2007,22:40,1290.75,1290.75,1290.50,1290.50,0,17
04/11/2007,22:41,1290.75,1290.75,1290.75,1290.75,1,0
04/11/2007,22:42,1290.50,1290.50,1290.50,1290.50,0,4
04/11/2007,22:43,1290.50,1290.50,1290.50,1290.50,0,27
04/11/2007,22:44,1290.25,1290.25,1290.25,1290.25,0,1
04/11/2007,22:45,1290.50,1290.50,1290.50,1290.50,20,0
04/11/2007,22:47,1290.50,1290.50,1290.50,1290.50,3,0
04/11/2007,22:48,1290.50,1290.50,1290.50,1290.50,1,0
04/11/2007,22:50,1290.50,1290.50,1290.50,1290.50,3,0
04/11/2007,22:51,1290.50,1290.50,1290.50,1290.50,16,0
04/11/2007,22:54,1290.50,1290.50,1290.50,1290.50,1,0
04/11/2007,22:57,1290.50,1290.50,1290.50,1290.50,38,0
04/11/2007,23:02,1290.50,1290.50,1290.50,1290.50,1,0
04/11/2007,23:04,1290.75,1290.75,1290.75,1290.75,3,0
04/11/2007,23:07,1290.75,1290.75,1290.75,1290.75,16,0
04/11/2007,23:16,1290.75,1290.75,1290.75,1290.75,2,0
04/11/2007,23:20,1290.75,1290.75,1290.75,1290.75,22,0
04/11/2007,23:21,1290.75,1290.75,1290.75,1290.75,1,0
04/11/2007,23:22,1290.75,1290.75,1290.75,1290.75,1,0
04/11/2007,23:25,1290.75,1290.75,1290.75,1290.75,5,0
04/11/2007,23:26,1290.75,1290.75,1290.75,1290.75,1,0
04/11/2007,23:31,1290.75,1290.75,1290.75,1290.75,3,0
04/11/2007,23:34,1290.75,1290.75,1290.75,1290.75,6,0
04/11/2007,23:35,1290.75,1290.75,1290.50,1290.50,2,2
04/11/2007,23:36,1290.75,1290.75,1290.75,1290.75,10,0
04/11/2007,23:37,1290.75,1290.75,1290.75,1290.75,16,0
04/11/2007,23:41,1291.00,1291.00,1291.00,1291.00,20,0
04/11/2007,23:42,1290.75,1290.75,1290.75,1290.75,0,2
04/11/2007,23:43,1290.75,1290.75,1290.75,1290.75,0,2
04/11/2007,23:44,1290.75,1290.75,1290.75,1290.75,0,2
04/11/2007,23:45,1291.00,1291.00,1291.00,1291.00,7,0
04/11/2007,23:46,1290.75,1290.75,1290.75,1290.75,0,1
04/11/2007,23:53,1290.75,1290.75,1290.75,1290.75,0,16
04/12/2007,00:04,1291.00,1291.00,1291.00,1291.00,1,0
04/12/2007,00:10,1290.75,1290.75,1290.75,1290.75,0,12
04/12/2007,00:11,1290.75,1290.75,1290.50,1290.50,0,31
04/12/2007,00:13,1290.50,1290.50,1290.50,1290.50,0,42
04/12/2007,00:14,1290.25,1290.25,1290.25,1290.25,0,21
04/12/2007,00:16,1290.50,1290.50,1290.50,1290.50,1,0
04/12/2007,00:17,1290.50,1290.50,1290.50,1290.50,1,0
04/12/2007,00:20,1290.25,1290.25,1290.25,1290.25,0,8
04/12/2007,00:27,1290.25,1290.25,1290.25,1290.25,0,15
04/12/2007,00:33,1290.00,1290.00,1290.00,1290.00,0,15
04/12/2007,00:34,1290.00,1290.00,1290.00,1290.00,0,3
04/12/2007,00:35,1290.00,1290.00,1290.00,1290.00,0,1
04/12/2007,00:37,1290.25,1290.25,1290.25,1290.25,1,0
04/12/2007,00:41,1290.00,1290.25,1290.00,1290.25,4,10
04/12/2007,00:42,1290.25,1290.25,1290.25,1290.25,1,0
04/12/2007,00:44,1290.00,1290.00,1290.00,1290.00,0,1
04/12/2007,00:52,1290.25,1290.25,1290.25,1290.25,113,0
04/12/2007,00:53,1290.50,1290.75,1290.50,1290.75,90,2
04/12/2007,00:54,1290.50,1290.75,1290.50,1290.50,5,183
04/12/2007,00:55,1290.75,1291.00,1290.75,1291.00,23,0
04/12/2007,00:56,1290.75,1290.75,1290.50,1290.50,0,43
04/12/2007,00:57,1290.75,1290.75,1290.50,1290.50,90,1
04/12/2007,00:58,1290.50,1290.50,1290.50,1290.50,0,5
04/12/2007,00:59,1290.50,1290.50,1290.50,1290.50,0,4
04/12/2007,01:00,1290.50,1290.75,1290.50,1290.75,78,4
04/12/2007,01:01,1291.00,1291.00,1290.75,1290.75,3,24
04/12/2007,01:02,1290.75,1291.00,1290.75,1291.00,1,42
04/12/2007,01:07,1291.00,1291.00,1291.00,1291.00,2,0
04/12/2007,01:08,1290.75,1290.75,1290.75,1290.75,0,116
04/12/2007,01:09,1290.75,1291.00,1290.75,1290.75,20,17
04/12/2007,01:10,1290.75,1290.75,1290.75,1290.75,0,24
04/12/2007,01:12,1290.75,1290.75,1290.75,1290.75,0,11
04/12/2007,01:13,1290.75,1290.75,1290.75,1290.75,0,46
04/12/2007,01:14,1290.75,1290.75,1290.75,1290.75,0,118
04/12/2007,01:15,1290.75,1290.75,1290.75,1290.75,0,30
04/12/2007,01:16,1290.75,1291.00,1290.75,1291.00,3,1
04/12/2007,01:17,1290.75,1290.75,1290.75,1290.75,0,55
04/12/2007,01:18,1290.75,1290.75,1290.75,1290.75,0,4
04/12/2007,01:20,1291.00,1291.00,1291.00,1291.00,15,0
04/12/2007,01:21,1290.75,1290.75,1290.75,1290.75,0,163
04/12/2007,01:22,1290.75,1290.75,1290.75,1290.75,0,1
04/12/2007,01:23,1290.75,1290.75,1290.75,1290.75,0,1
04/12/2007,01:24,1290.75,1290.75,1290.75,1290.75,0,16
04/12/2007,01:25,1291.00,1291.00,1291.00,1291.00,1,0
04/12/2007,01:26,1290.75,1291.00,1290.75,1291.00,1,113
04/12/2007,01:27,1291.00,1291.00,1291.00,1291.00,1,0
04/12/2007,01:28,1290.75,1291.00,1290.75,1291.00,15,1
04/12/2007,01:29,1291.00,1291.00,1291.00,1291.00,54,0
04/12/2007,01:30,1291.00,1291.00,1291.00,1291.00,31,0
04/12/2007,01:31,1291.00,1291.00,1291.00,1291.00,14,0
04/12/2007,01:32,1291.00,1291.25,1291.00,1291.25,15,0
04/12/2007,01:33,1291.00,1291.00,1291.00,1291.00,0,1
04/12/2007,01:35,1291.00,1291.25,1291.00,1291.25,1,2
04/12/2007,01:38,1291.25,1291.25,1291.25,1291.25,5,0
04/12/2007,01:39,1291.25,1291.25,1291.25,1291.25,26,0
04/12/2007,01:41,1291.25,1291.25,1291.25,1291.25,3,0
04/12/2007,01:44,1291.25,1291.25,1291.25,1291.25,3,0
04/12/2007,01:46,1291.00,1291.00,1291.00,1291.00,0,1
04/12/2007,01:47,1291.25,1291.25,1291.25,1291.25,45,0
04/12/2007,01:48,1291.25,1291.25,1291.25,1291.25,1,0
04/12/2007,01:49,1291.50,1291.50,1291.50,1291.50,142,0
04/12/2007,01:50,1291.50,1291.50,1291.25,1291.25,1,47
04/12/2007,01:51,1291.00,1291.25,1291.00,1291.25,5,5
04/12/2007,01:54,1291.25,1291.25,1291.25,1291.25,5,0
04/12/2007,01:55,1291.25,1291.25,1291.25,1291.25,6,0
04/12/2007,01:56,1291.25,1291.25,1291.25,1291.25,6,0
04/12/2007,01:57,1291.25,1291.25,1291.25,1291.25,5,0
04/12/2007,02:00,1291.25,1291.25,1291.25,1291.25,48,0
04/12/2007,02:01,1291.50,1292.00,1291.50,1291.75,309,153
04/12/2007,02:02,1291.50,1291.75,1291.50,1291.75,79,92
04/12/2007,02:03,1292.00,1292.00,1292.00,1292.00,137,0
04/12/2007,02:04,1292.00,1292.25,1292.00,1292.00,32,8
04/12/2007,02:05,1291.75,1291.75,1291.75,1291.75,0,103
04/12/2007,02:06,1291.75,1291.75,1291.50,1291.50,0,68
04/12/2007,02:08,1291.75,1291.75,1291.50,1291.50,4,71
04/12/2007,02:09,1291.50,1291.50,1291.50,1291.50,0,10
04/12/2007,02:10,1291.50,1291.50,1291.25,1291.25,0,77
04/12/2007,02:11,1291.25,1291.25,1291.00,1291.00,0,262
04/12/2007,02:12,1291.00,1291.25,1291.00,1291.25,121,44
04/12/2007,02:13,1291.25,1291.50,1291.25,1291.50,47,0
04/12/2007,02:14,1291.25,1291.25,1291.00,1291.00,0,65
04/12/2007,02:15,1291.00,1291.50,1291.00,1291.25,44,37
04/12/2007,02:16,1291.50,1291.50,1291.00,1291.00,1,146
04/12/2007,02:17,1291.00,1291.50,1291.00,1291.50,52,39
04/12/2007,02:18,1291.25,1291.25,1291.00,1291.25,102,363
04/12/2007,02:19,1291.25,1291.50,1291.25,1291.50,31,178
04/12/2007,02:20,1291.50,1291.50,1291.50,1291.50,1,0
04/12/2007,02:22,1291.50,1291.75,1291.50,1291.50,59,44
04/12/2007,02:23,1291.25,1291.25,1291.25,1291.25,0,98
04/12/2007,02:24,1291.25,1291.50,1291.25,1291.50,71,12
04/12/2007,02:25,1291.50,1291.50,1291.50,1291.50,96,0
04/12/2007,02:26,1291.50,1291.50,1291.25,1291.25,1,149
04/12/2007,02:27,1291.50,1291.50,1291.50,1291.50,1,0
04/12/2007,02:28,1291.25,1291.25,1291.25,1291.25,0,144
04/12/2007,02:29,1291.25,1291.25,1291.25,1291.25,0,1
04/12/2007,02:30,1291.25,1291.25,1291.25,1291.25,0,416
04/12/2007,02:31,1291.50,1291.50,1291.50,1291.50,28,0
04/12/2007,02:32,1291.25,1291.50,1291.25,1291.25,52,50
04/12/2007,02:33,1291.25,1291.25,1290.75,1290.75,27,306
04/12/2007,02:34,1290.75,1290.75,1290.25,1290.50,221,188
04/12/2007,02:35,1290.50,1290.75,1290.50,1290.75,139,1
04/12/2007,02:36,1290.75,1290.75,1290.75,1290.75,213,0
04/12/2007,02:37,1290.75,1290.75,1290.50,1290.50,187,56
04/12/2007,02:38,1290.25,1290.75,1290.25,1290.75,176,210
04/12/2007,02:39,1290.75,1290.75,1290.75,1290.75,30,0
04/12/2007,02:40,1290.75,1290.75,1290.50,1290.50,53,7
04/12/2007,02:41,1290.75,1290.75,1290.75,1290.75,7,0
04/12/2007,02:42,1290.50,1290.50,1290.50,1290.50,0,67
04/12/2007,02:43,1290.75,1291.00,1290.75,1291.00,71,0
04/12/2007,02:44,1290.75,1290.75,1290.75,1290.75,0,133
04/12/2007,02:45,1290.75,1291.00,1290.75,1290.75,58,105
04/12/2007,02:46,1291.00,1291.00,1290.75,1290.75,86,52
04/12/2007,02:48,1290.75,1290.75,1290.75,1290.75,0,43
04/12/2007,02:49,1290.50,1290.75,1290.50,1290.75,25,1
04/12/2007,02:50,1290.75,1291.00,1290.75,1291.00,79,0
04/12/2007,02:51,1290.75,1290.75,1290.75,1290.75,0,4
04/12/2007,02:54,1290.75,1290.75,1290.50,1290.75,26,26
04/12/2007,02:55,1290.75,1290.75,1290.50,1290.50,14,1
04/12/2007,02:56,1290.50,1290.50,1290.50,1290.50,0,1
04/12/2007,02:57,1290.75,1290.75,1290.50,1290.75,2,3
04/12/2007,02:59,1290.50,1290.50,1290.50,1290.50,0,153
04/12/2007,03:00,1290.25,1290.50,1290.25,1290.25,2,6
04/12/2007,03:01,1290.25,1290.25,1290.00,1290.25,57,207
04/12/2007,03:02,1290.25,1290.25,1290.25,1290.25,15,0
04/12/2007,03:03,1290.00,1290.00,1290.00,1290.00,0,257
04/12/2007,03:04,1290.00,1290.00,1289.75,1290.00,1,63
04/12/2007,03:05,1290.00,1290.25,1290.00,1290.00,69,169
04/12/2007,03:06,1289.75,1290.00,1289.75,1289.75,2,73
04/12/2007,03:07,1289.75,1290.00,1289.75,1290.00,1,116
04/12/2007,03:08,1289.75,1290.00,1289.75,1289.75,1,97
04/12/2007,03:10,1289.75,1289.75,1289.75,1289.75,0,1
04/12/2007,03:11,1289.75,1290.00,1289.75,1290.00,1,49
04/12/2007,03:12,1289.75,1289.75,1289.75,1289.75,0,11
04/12/2007,03:13,1289.75,1289.75,1289.50,1289.75,29,57
04/12/2007,03:14,1289.75,1289.75,1289.75,1289.75,30,0
04/12/2007,03:15,1289.75,1289.75,1289.75,1289.75,142,0
04/12/2007,03:16,1289.75,1289.75,1289.50,1289.75,212,1
04/12/2007,03:17,1289.75,1290.00,1289.75,1290.00,9,0
04/12/2007,03:18,1290.00,1290.00,1289.75,1289.75,3,78
04/12/2007,03:19,1289.50,1289.75,1289.50,1289.75,43,1
04/12/2007,03:20,1289.75,1290.00,1289.75,1290.00,11,0
04/12/2007,03:21,1289.75,1289.75,1289.75,1289.75,0,10
04/12/2007,03:22,1290.00,1290.00,1289.75,1289.75,1,1
04/12/2007,03:23,1289.75,1289.75,1289.75,1289.75,0,1
04/12/2007,03:24,1289.75,1289.75,1289.75,1289.75,0,2
04/12/2007,03:25,1289.75,1289.75,1289.75,1289.75,0,48
04/12/2007,03:26,1289.75,1289.75,1289.75,1289.75,0,57
04/12/2007,03:27,1289.75,1289.75,1289.75,1289.75,0,124
04/12/2007,03:28,1289.75,1289.75,1289.75,1289.75,0,110
04/12/2007,03:29,1289.75,1289.75,1289.50,1289.75,8,165
04/12/2007,03:30,1289.75,1289.75,1289.75,1289.75,101,0
04/12/2007,03:31,1289.75,1289.75,1289.25,1289.25,2,153
04/12/2007,03:32,1289.25,1289.25,1289.25,1289.25,0,1
04/12/2007,03:33,1289.50,1289.75,1289.50,1289.50,96,6
04/12/2007,03:34,1289.75,1289.75,1289.00,1289.25,40,248
04/12/2007,03:35,1289.25,1289.50,1289.00,1289.00,34,67
04/12/2007,03:36,1289.00,1289.25,1289.00,1289.25,1,51
04/12/2007,03:37,1289.00,1289.25,1289.00,1289.00,2,48
04/12/2007,03:38,1289.00,1289.25,1289.00,1289.25,12,88
04/12/2007,03:39,1289.25,1289.25,1289.25,1289.25,50,0
04/12/2007,03:41,1289.25,1289.25,1289.25,1289.25,4,0
04/12/2007,03:42,1289.25,1289.25,1289.25,1289.25,5,0
04/12/2007,03:43,1289.00,1289.00,1289.00,1289.00,0,30
04/12/2007,03:44,1289.00,1289.25,1289.00,1289.00,11,34
04/12/2007,03:45,1289.00,1289.00,1289.00,1289.00,0,9
04/12/2007,03:46,1289.00,1289.00,1289.00,1289.00,0,48
04/12/2007,03:47,1289.00,1289.00,1288.75,1289.00,36,112
04/12/2007,03:48,1289.25,1289.25,1289.00,1289.00,4,27
04/12/2007,03:49,1288.75,1289.00,1288.75,1289.00,195,244
04/12/2007,03:50,1289.00,1289.00,1289.00,1289.00,67,0
04/12/2007,03:51,1288.75,1288.75,1288.50,1288.50,0,229
04/12/2007,03:52,1288.75,1288.75,1288.50,1288.75,100,128
04/12/2007,03:53,1288.50,1288.50,1288.50,1288.50,0,5
04/12/2007,03:54,1288.75,1289.00,1288.75,1289.00,226,0
04/12/2007,03:55,1288.75,1288.75,1288.75,1288.75,0,25
04/12/2007,03:56,1288.75,1288.75,1288.50,1288.50,0,149
04/12/2007,03:57,1288.50,1288.75,1288.50,1288.75,1,25
04/12/2007,03:58,1288.50,1288.50,1288.25,1288.50,53,353
04/12/2007,03:59,1288.50,1288.75,1288.50,1288.75,139,0
04/12/2007,04:01,1288.50,1288.50,1288.00,1288.00,37,361
04/12/2007,04:02,1288.25,1288.50,1288.00,1288.50,191,1
04/12/2007,04:03,1288.50,1288.50,1288.25,1288.50,5,1
04/12/2007,04:04,1288.25,1288.50,1288.25,1288.25,4,62
04/12/2007,04:05,1288.25,1288.50,1288.25,1288.50,1,22
04/12/2007,04:06,1288.25,1288.25,1288.25,1288.25,0,15
04/12/2007,04:07,1288.25,1288.50,1288.00,1288.00,1,34
04/12/2007,04:08,1288.25,1288.25,1288.00,1288.00,1,194
04/12/2007,04:09,1288.25,1288.25,1288.00,1288.25,196,20
04/12/2007,04:10,1288.50,1288.50,1288.25,1288.25,1,8
04/12/2007,04:11,1288.25,1288.25,1288.25,1288.25,0,82
04/12/2007,04:12,1288.25,1288.25,1288.00,1288.00,0,98
04/12/2007,04:13,1288.00,1288.00,1288.00,1288.00,0,161
04/12/2007,04:14,1288.00,1288.25,1287.75,1288.25,22,166
04/12/2007,04:15,1288.00,1288.00,1288.00,1288.00,0,45
04/12/2007,04:16,1288.00,1288.25,1288.00,1288.25,75,33
04/12/2007,04:17,1288.25,1288.25,1287.75,1288.00,94,114
04/12/2007,04:18,1288.00,1288.25,1288.00,1288.25,38,25
04/12/2007,04:19,1288.25,1288.25,1288.00,1288.25,6,5
04/12/2007,04:21,1288.00,1288.00,1288.00,1288.00,0,198
04/12/2007,04:22,1288.00,1288.00,1288.00,1288.00,0,47
04/12/2007,04:23,1288.00,1288.00,1288.00,1288.00,0,119
04/12/2007,04:24,1288.00,1288.00,1287.50,1287.50,8,424
04/12/2007,04:25,1287.75,1288.00,1287.75,1288.00,275,14
04/12/2007,04:26,1287.75,1288.00,1287.50,1287.50,30,508
04/12/2007,04:27,1287.75,1287.75,1287.50,1287.75,4,52
04/12/2007,04:28,1287.75,1287.75,1287.50,1287.50,1,9
04/12/2007,04:29,1287.50,1287.75,1287.50,1287.50,12,30
04/12/2007,04:30,1287.75,1287.75,1287.50,1287.50,16,121
04/12/2007,04:31,1287.75,1287.75,1287.50,1287.75,255,1
04/12/2007,04:32,1287.75,1288.00,1287.75,1287.75,129,150
04/12/2007,04:33,1287.75,1288.00,1287.75,1288.00,10,90
04/12/2007,04:34,1288.00,1288.00,1288.00,1288.00,153,0
04/12/2007,04:35,1288.00,1288.25,1288.00,1288.25,125,0
04/12/2007,04:36,1288.00,1288.25,1288.00,1288.00,125,12
04/12/2007,04:37,1288.00,1288.25,1288.00,1288.25,1,11
04/12/2007,04:38,1288.00,1288.00,1288.00,1288.00,0,81
04/12/2007,04:39,1288.25,1288.25,1288.25,1288.25,14,0
04/12/2007,04:40,1288.25,1288.25,1288.00,1288.00,38,1
04/12/2007,04:41,1288.25,1288.25,1288.25,1288.25,59,0
04/12/2007,04:42,1288.25,1288.25,1288.25,1288.25,45,0
04/12/2007,04:43,1288.25,1288.50,1288.25,1288.25,30,156
04/12/2007,04:44,1288.00,1288.00,1288.00,1288.00,0,2
04/12/2007,04:45,1288.25,1288.25,1288.25,1288.25,15,0
04/12/2007,04:46,1288.00,1288.25,1288.00,1288.25,14,1
04/12/2007,04:48,1288.25,1288.50,1288.25,1288.25,57,31
04/12/2007,04:49,1288.25,1288.50,1288.25,1288.50,1,10
04/12/2007,04:50,1288.50,1288.50,1288.25,1288.50,2,1
04/12/2007,04:51,1288.25,1288.25,1288.25,1288.25,0,1
04/12/2007,04:52,1288.50,1288.50,1288.50,1288.50,163,0
04/12/2007,04:53,1288.50,1288.50,1288.50,1288.50,42,0
04/12/2007,04:54,1288.50,1288.75,1288.50,1288.50,39,40
04/12/2007,04:55,1288.50,1288.50,1288.50,1288.50,0,54
04/12/2007,04:56,1288.50,1288.50,1288.50,1288.50,0,56
04/12/2007,04:57,1288.50,1288.50,1288.50,1288.50,0,2
04/12/2007,04:58,1288.50,1288.50,1288.50,1288.50,0,1
04/12/2007,04:59,1288.75,1288.75,1288.75,1288.75,57,0
04/12/2007,05:00,1288.50,1288.75,1288.50,1288.75,10,1
04/12/2007,05:01,1288.50,1288.75,1288.50,1288.75,146,43
04/12/2007,05:02,1288.75,1288.75,1288.75,1288.75,1,0
04/12/2007,05:03,1288.75,1288.75,1288.75,1288.75,11,0
04/12/2007,05:04,1288.75,1289.00,1288.75,1289.00,115,0
04/12/2007,05:05,1289.00,1289.00,1289.00,1289.00,53,0
04/12/2007,05:06,1289.00,1289.00,1288.75,1288.75,4,113
04/12/2007,05:07,1288.50,1289.00,1288.50,1288.75,51,38
04/12/2007,05:08,1288.75,1288.75,1288.50,1288.75,5,11
04/12/2007,05:09,1288.50,1288.50,1288.50,1288.50,0,309
04/12/2007,05:10,1288.50,1288.50,1288.25,1288.25,0,26
04/12/2007,05:11,1288.50,1288.50,1288.50,1288.50,103,0
04/12/2007,05:12,1288.50,1288.75,1288.50,1288.75,61,0
04/12/2007,05:13,1288.50,1288.50,1288.50,1288.50,0,14
04/12/2007,05:14,1288.50,1288.50,1288.50,1288.50,0,1
04/12/2007,05:15,1288.75,1288.75,1288.75,1288.75,1,0
04/12/2007,05:16,1288.75,1288.75,1288.50,1288.75,66,115
04/12/2007,05:17,1288.75,1288.75,1288.75,1288.75,11,0
04/12/2007,05:18,1288.75,1289.00,1288.75,1289.00,7,0
04/12/2007,05:19,1289.00,1289.00,1289.00,1289.00,31,0
04/12/2007,05:20,1289.00,1289.00,1289.00,1289.00,178,0
04/12/2007,05:21,1289.25,1289.25,1289.25,1289.25,2,0
04/12/2007,05:22,1289.00,1289.00,1289.00,1289.00,0,4
04/12/2007,05:23,1289.25,1289.25,1289.00,1289.00,153,70
04/12/2007,05:24,1289.25,1289.25,1289.00,1289.25,26,170
04/12/2007,05:25,1289.25,1289.25,1289.00,1289.00,30,102
04/12/2007,05:27,1289.00,1289.00,1288.75,1288.75,11,88
04/12/2007,05:28,1289.00,1289.00,1289.00,1289.00,76,0
04/12/2007,05:29,1289.00,1289.00,1289.00,1289.00,2,0
04/12/2007,05:30,1289.00,1289.00,1289.00,1289.00,19,0
04/12/2007,05:31,1289.00,1289.25,1289.00,1289.00,83,1
04/12/2007,05:33,1289.00,1289.25,1289.00,1289.25,1,2
04/12/2007,05:34,1289.25,1289.25,1289.00,1289.00,1,29
04/12/2007,05:35,1289.00,1289.00,1289.00,1289.00,0,81
04/12/2007,05:36,1289.00,1289.00,1289.00,1289.00,0,77
04/12/2007,05:38,1289.00,1289.25,1289.00,1289.25,32,1
04/12/2007,05:39,1289.50,1289.75,1289.25,1289.50,372,79
04/12/2007,05:40,1289.50,1289.50,1289.25,1289.25,63,10
04/12/2007,05:41,1289.50,1289.75,1289.50,1289.50,111,3
04/12/2007,05:42,1289.75,1289.75,1289.75,1289.75,203,0
04/12/2007,05:43,1289.75,1289.75,1289.50,1289.75,2,2
04/12/2007,05:44,1289.75,1289.75,1289.50,1289.50,1,121
04/12/2007,05:46,1289.50,1289.75,1289.50,1289.75,56,5
04/12/2007,05:47,1289.75,1289.75,1289.75,1289.75,21,0
04/12/2007,05:48,1289.75,1289.75,1289.50,1289.50,1,7
04/12/2007,05:49,1289.50,1289.50,1289.25,1289.50,1,337
04/12/2007,05:50,1289.25,1289.25,1289.25,1289.25,0,16
04/12/2007,05:51,1289.25,1289.25,1289.00,1289.00,0,126
04/12/2007,05:52,1289.25,1289.25,1289.00,1289.25,95,1
04/12/2007,05:53,1289.25,1289.50,1289.25,1289.25,12,1
04/12/2007,05:54,1289.50,1289.50,1289.50,1289.50,36,0
04/12/2007,05:55,1289.50,1289.50,1289.50,1289.50,1,0
04/12/2007,05:57,1289.50,1289.50,1289.25,1289.25,2,327
04/12/2007,05:58,1289.25,1289.25,1289.25,1289.25,0,1
04/12/2007,05:59,1289.00,1289.00,1289.00,1289.00,0,168
04/12/2007,06:00,1289.00,1289.00,1289.00,1289.00,0,240
04/12/2007,06:01,1289.25,1289.50,1289.00,1289.25,215,52
04/12/2007,06:02,1289.50,1289.50,1289.25,1289.25,1,6
04/12/2007,06:03,1289.25,1289.25,1289.25,1289.25,0,30
04/12/2007,06:04,1289.50,1289.50,1289.50,1289.50,186,0
04/12/2007,06:05,1289.50,1289.50,1289.50,1289.50,459,0
04/12/2007,06:06,1289.50,1289.50,1289.50,1289.50,258,0
04/12/2007,06:07,1289.50,1289.50,1289.50,1289.50,64,0
04/12/2007,06:08,1289.50,1289.50,1289.25,1289.25,18,1
04/12/2007,06:09,1289.50,1289.50,1289.25,1289.50,3,9
04/12/2007,06:10,1289.25,1289.25,1289.25,1289.25,0,2
04/12/2007,06:11,1289.50,1289.50,1289.50,1289.50,1,0
04/12/2007,06:12,1289.50,1289.50,1289.25,1289.25,1,404
04/12/2007,06:13,1289.50,1289.50,1289.50,1289.50,18,0
04/12/2007,06:14,1289.50,1289.50,1289.50,1289.50,1,0
04/12/2007,06:15,1289.25,1289.25,1289.25,1289.25,0,1
04/12/2007,06:16,1289.50,1289.50,1289.50,1289.50,121,0
04/12/2007,06:17,1289.50,1289.50,1289.25,1289.25,1,2
04/12/2007,06:18,1289.25,1289.25,1289.25,1289.25,0,2
04/12/2007,06:19,1289.25,1289.25,1289.25,1289.25,0,1
04/12/2007,06:21,1289.25,1289.25,1289.25,1289.25,0,304
04/12/2007,06:22,1289.25,1289.50,1289.25,1289.50,4,244
04/12/2007,06:23,1289.50,1289.50,1289.50,1289.50,1,0
04/12/2007,06:24,1289.50,1289.50,1289.00,1289.25,25,320
04/12/2007,06:25,1289.00,1289.00,1289.00,1289.00,0,120
04/12/2007,06:26,1289.00,1289.00,1289.00,1289.00,0,112
04/12/2007,06:27,1289.00,1289.00,1288.75,1289.00,7,31
04/12/2007,06:28,1289.00,1289.00,1289.00,1289.00,2,0
04/12/2007,06:29,1289.00,1289.00,1288.75,1288.75,124,1
04/12/2007,06:30,1289.00,1289.00,1288.50,1288.50,411,508
04/12/2007,06:31,1288.50,1288.50,1288.25,1288.25,160,871
04/12/2007,06:32,1288.25,1288.25,1288.00,1288.25,3,453
04/12/2007,06:33,1288.25,1288.25,1288.00,1288.25,586,1
04/12/2007,06:34,1288.25,1288.25,1287.75,1288.00,159,224
04/12/2007,06:35,1287.75,1287.75,1287.50,1287.75,39,271
04/12/2007,06:36,1288.00,1288.00,1287.50,1287.75,190,344
04/12/2007,06:37,1287.75,1288.00,1287.75,1287.75,286,195
04/12/2007,06:38,1287.75,1287.75,1287.75,1287.75,0,545
04/12/2007,06:39,1287.75,1288.00,1287.50,1287.75,12,1604
04/12/2007,06:40,1287.75,1287.75,1287.25,1287.25,24,289
04/12/2007,06:41,1287.50,1287.75,1287.50,1287.50,162,681
04/12/2007,06:42,1287.75,1287.75,1287.50,1287.75,2,57
04/12/2007,06:43,1287.50,1287.50,1287.00,1287.00,15,827
04/12/2007,06:44,1287.00,1287.25,1287.00,1287.25,109,736
04/12/2007,06:45,1287.25,1287.50,1287.00,1287.25,223,392
04/12/2007,06:46,1287.25,1287.50,1287.25,1287.50,201,20
04/12/2007,06:47,1287.50,1287.50,1287.25,1287.50,3,187
04/12/2007,06:48,1287.25,1287.50,1287.25,1287.25,3,12
04/12/2007,06:49,1287.50,1287.50,1287.50,1287.50,42,0
04/12/2007,06:50,1287.50,1287.50,1287.50,1287.50,114,0
04/12/2007,06:51,1287.50,1287.50,1287.50,1287.50,17,0
04/12/2007,06:52,1287.50,1287.75,1287.25,1287.50,192,26
04/12/2007,06:53,1287.50,1287.50,1287.25,1287.50,46,6
04/12/2007,06:54,1287.50,1287.50,1287.50,1287.50,57,0
04/12/2007,06:55,1287.50,1287.50,1287.50,1287.50,48,0
04/12/2007,06:56,1287.50,1287.50,1287.50,1287.50,40,0
04/12/2007,06:57,1287.50,1287.50,1287.25,1287.50,52,1
04/12/2007,06:58,1287.50,1287.50,1287.50,1287.50,384,0
04/12/2007,06:59,1287.50,1287.50,1287.25,1287.50,42,177
04/12/2007,07:00,1287.50,1288.00,1287.25,1288.00,1002,217
04/12/2007,07:01,1288.00,1288.50,1288.00,1288.50,844,18
04/12/2007,07:02,1288.50,1288.75,1288.25,1288.25,217,123
04/12/2007,07:03,1288.25,1288.50,1288.25,1288.50,281,102
04/12/2007,07:04,1288.50,1288.50,1288.25,1288.25,91,9
04/12/2007,07:05,1288.25,1289.00,1288.25,1288.75,472,157
04/12/2007,07:06,1288.75,1288.75,1288.50,1288.50,49,27
04/12/2007,07:07,1288.50,1288.50,1288.50,1288.50,0,437
04/12/2007,07:08,1288.50,1288.50,1288.50,1288.50,0,100
04/12/2007,07:09,1288.50,1288.75,1288.25,1288.50,29,86
04/12/2007,07:10,1288.50,1288.50,1288.25,1288.50,127,38
04/12/2007,07:11,1288.50,1288.75,1288.50,1288.75,38,0
04/12/2007,07:12,1288.75,1288.75,1288.75,1288.75,451,0
04/12/2007,07:13,1288.75,1288.75,1288.50,1288.50,44,21
04/12/2007,07:14,1288.75,1288.75,1288.50,1288.75,167,6
04/12/2007,07:15,1288.75,1288.75,1288.25,1288.25,428,205
04/12/2007,07:16,1288.50,1288.50,1288.50,1288.50,19,0
04/12/2007,07:17,1288.50,1288.50,1287.75,1288.00,157,900
04/12/2007,07:18,1288.00,1288.00,1287.50,1287.50,11,402
04/12/2007,07:19,1287.75,1287.75,1287.50,1287.75,348,13
04/12/2007,07:20,1287.75,1288.00,1287.50,1287.75,62,137
04/12/2007,07:21,1287.75,1287.75,1287.50,1287.75,298,1
04/12/2007,07:22,1287.75,1288.00,1287.75,1287.75,253,7
04/12/2007,07:23,1287.75,1288.00,1287.75,1288.00,398,23
04/12/2007,07:24,1288.00,1288.25,1287.75,1288.00,65,75
04/12/2007,07:25,1288.25,1288.25,1288.00,1288.00,100,10
04/12/2007,07:26,1288.00,1288.25,1288.00,1288.25,2,5
04/12/2007,07:27,1288.25,1288.25,1288.00,1288.00,21,212
04/12/2007,07:28,1288.00,1288.50,1287.75,1288.25,445,553
04/12/2007,07:29,1288.50,1288.50,1287.75,1288.00,155,441
04/12/2007,07:30,1288.00,1288.50,1288.00,1288.25,548,128
04/12/2007,07:31,1288.25,1288.25,1287.00,1287.75,1664,3318
04/12/2007,07:32,1287.75,1288.00,1287.50,1288.00,499,519
04/12/2007,07:33,1287.75,1288.00,1287.75,1287.75,140,78
04/12/2007,07:34,1287.75,1288.50,1287.75,1288.00,392,523
04/12/2007,07:35,1287.75,1288.25,1287.75,1288.00,55,76
04/12/2007,07:36,1288.00,1288.25,1287.75,1288.25,155,134
04/12/2007,07:37,1288.00,1288.25,1287.75,1288.25,141,219
04/12/2007,07:38,1288.25,1289.00,1288.25,1289.00,861,27
04/12/2007,07:39,1289.00,1289.00,1288.50,1288.50,411,767
04/12/2007,07:40,1288.50,1288.75,1288.50,1288.75,83,2
04/12/2007,07:41,1288.50,1288.50,1287.75,1288.25,105,477
04/12/2007,07:42,1288.25,1288.50,1288.25,1288.25,164,199
04/12/2007,07:43,1288.25,1288.25,1288.00,1288.25,88,7
04/12/2007,07:44,1288.50,1288.50,1287.75,1288.25,191,419
04/12/2007,07:45,1288.00,1288.25,1288.00,1288.25,103,7
04/12/2007,07:46,1288.00,1288.25,1288.00,1288.00,113,139
04/12/2007,07:47,1288.00,1288.00,1288.00,1288.00,0,66
04/12/2007,07:48,1288.25,1288.25,1288.00,1288.25,260,56
04/12/2007,07:49,1288.50,1288.50,1288.50,1288.50,309,0
04/12/2007,07:50,1288.50,1288.50,1288.50,1288.50,5,0
04/12/2007,07:51,1288.50,1288.50,1288.25,1288.50,181,1
04/12/2007,07:52,1288.50,1288.75,1288.50,1288.50,32,29
04/12/2007,07:53,1288.25,1288.25,1288.25,1288.25,0,1
04/12/2007,07:54,1288.50,1288.50,1288.25,1288.25,4,113
04/12/2007,07:55,1288.25,1288.25,1288.00,1288.25,165,65
04/12/2007,07:56,1288.25,1288.25,1288.25,1288.25,159,0
04/12/2007,07:57,1288.25,1288.50,1288.00,1288.00,51,211
04/12/2007,07:58,1288.25,1288.25,1288.25,1288.25,8,0
04/12/2007,07:59,1288.25,1288.25,1288.00,1288.00,32,102
04/12/2007,08:00,1288.00,1288.25,1288.00,1288.00,11,203
04/12/2007,08:01,1288.00,1288.25,1288.00,1288.25,20,68
04/12/2007,08:02,1288.00,1288.25,1288.00,1288.00,561,83
04/12/2007,08:03,1288.25,1288.50,1288.00,1288.25,250,197
04/12/2007,08:04,1288.25,1288.25,1288.25,1288.25,231,0
04/12/2007,08:05,1288.25,1288.25,1288.25,1288.25,1,0
04/12/2007,08:06,1288.25,1288.50,1288.00,1288.25,155,34
04/12/2007,08:07,1288.25,1288.25,1288.25,1288.25,47,0
04/12/2007,08:08,1288.25,1288.25,1288.25,1288.25,55,0
04/12/2007,08:09,1288.25,1288.25,1288.25,1288.25,50,0
04/12/2007,08:10,1288.25,1288.50,1288.25,1288.50,27,10
04/12/2007,08:11,1288.25,1288.50,1288.25,1288.50,1,52
04/12/2007,08:12,1288.25,1288.50,1288.25,1288.50,2,2
04/12/2007,08:13,1288.25,1288.25,1288.00,1288.25,21,182
04/12/2007,08:14,1288.25,1288.25,1288.00,1288.25,18,10
04/12/2007,08:15,1288.25,1288.25,1288.00,1288.25,36,51
04/12/2007,08:16,1288.25,1288.50,1288.25,1288.50,360,4
04/12/2007,08:17,1288.50,1288.75,1288.50,1288.75,152,26
04/12/2007,08:18,1288.50,1288.75,1288.50,1288.50,263,18
04/12/2007,08:19,1288.50,1288.75,1288.50,1288.75,203,4
04/12/2007,08:20,1289.00,1289.00,1288.50,1288.75,114,226
04/12/2007,08:21,1288.50,1288.75,1288.50,1288.50,7,212
04/12/2007,08:22,1288.50,1288.75,1288.50,1288.50,1,200
04/12/2007,08:23,1288.50,1288.50,1288.25,1288.50,146,49
04/12/2007,08:24,1288.50,1288.75,1288.50,1288.50,8,6
04/12/2007,08:25,1288.50,1288.75,1288.25,1288.50,31,137
04/12/2007,08:26,1288.50,1288.50,1288.25,1288.25,4,20
04/12/2007,08:27,1288.25,1288.50,1288.00,1288.00,102,378
04/12/2007,08:28,1288.00,1288.50,1288.00,1288.25,160,19
04/12/2007,08:29,1288.25,1288.50,1288.00,1288.00,7,316
04/12/2007,08:30,1288.25,1289.00,1288.00,1288.75,1934,134
04/12/2007,08:31,1288.75,1290.25,1288.75,1290.00,7641,3750
04/12/2007,08:32,1290.00,1290.25,1289.50,1289.50,3333,4090
04/12/2007,08:33,1289.50,1289.50,1289.00,1289.25,1454,3509
04/12/2007,08:34,1289.00,1289.50,1289.00,1289.00,1442,1780
04/12/2007,08:35,1289.25,1289.25,1288.25,1288.50,1835,2788
04/12/2007,08:36,1288.25,1288.50,1287.50,1287.75,3885,6292
04/12/2007,08:37,1287.75,1288.25,1287.75,1288.25,1161,920
04/12/2007,08:38,1288.25,1288.50,1288.00,1288.00,2509,2853
04/12/2007,08:39,1288.00,1288.50,1287.75,1288.00,4868,2100
04/12/2007,08:40,1288.00,1288.25,1288.00,1288.25,1951,1049
04/12/2007,08:41,1288.50,1288.50,1287.50,1287.75,1753,2630
04/12/2007,08:42,1287.50,1288.25,1287.50,1288.00,2501,2762
04/12/2007,08:43,1288.00,1288.25,1287.50,1288.00,1709,2997
04/12/2007,08:44,1287.75,1288.00,1286.75,1287.00,1886,6184
04/12/2007,08:45,1286.75,1287.00,1285.75,1286.00,4561,8800
04/12/2007,08:46,1286.25,1286.25,1285.50,1285.75,3405,11631
04/12/2007,08:47,1285.75,1286.00,1285.25,1286.00,2220,4278
04/12/2007,08:48,1286.00,1286.50,1285.75,1286.25,3338,1503
04/12/2007,08:49,1286.25,1287.25,1286.00,1287.25,6421,1074
04/12/2007,08:50,1287.25,1287.25,1286.75,1287.00,979,2606
04/12/2007,08:51,1287.00,1287.50,1286.75,1287.00,3298,1518
04/12/2007,08:52,1287.00,1287.25,1285.75,1286.00,2735,6150
04/12/2007,08:53,1286.00,1286.75,1286.00,1286.25,1648,1860
04/12/2007,08:54,1286.25,1286.50,1285.75,1286.25,277,1833
04/12/2007,08:55,1286.00,1286.25,1285.25,1285.25,1224,4018
04/12/2007,08:56,1285.25,1285.50,1284.75,1284.75,5024,6480
04/12/2007,08:57,1285.00,1286.00,1284.75,1286.00,7145,1868
04/12/2007,08:58,1286.00,1286.25,1285.25,1286.00,1558,4211
04/12/2007,08:59,1286.00,1286.50,1285.75,1286.25,2383,1310
04/12/2007,09:00,1286.25,1286.50,1285.75,1286.25,1413,908
04/12/2007,09:01,1286.50,1286.75,1286.00,1286.50,3183,1963
04/12/2007,09:02,1286.50,1287.25,1286.25,1287.00,4909,1663
04/12/2007,09:03,1287.00,1287.25,1286.50,1286.50,1012,2229
04/12/2007,09:04,1286.75,1287.25,1286.75,1287.00,1074,539
04/12/2007,09:05,1287.25,1288.25,1287.00,1288.00,8923,1722
04/12/2007,09:06,1288.25,1288.25,1287.75,1288.00,1936,5267
04/12/2007,09:07,1287.75,1288.00,1287.50,1287.50,821,2443
04/12/2007,09:08,1287.50,1288.75,1287.50,1288.50,3091,700
04/12/2007,09:09,1288.50,1288.75,1288.00,1288.25,1715,1915
04/12/2007,09:10,1288.25,1288.25,1287.50,1287.75,740,2505
04/12/2007,09:11,1287.50,1287.75,1286.25,1286.50,1699,8586
04/12/2007,09:12,1286.75,1287.25,1286.50,1287.25,1667,1009
04/12/2007,09:13,1287.00,1287.25,1286.75,1287.00,317,1004
04/12/2007,09:14,1287.00,1287.25,1286.75,1287.25,256,66
04/12/2007,09:15,1287.00,1287.75,1286.75,1287.75,2901,1193
04/12/2007,09:16,1287.50,1287.75,1287.25,1287.50,242,271
04/12/2007,09:17,1287.25,1287.75,1287.00,1287.00,632,1524
04/12/2007,09:18,1287.00,1287.50,1286.75,1287.00,512,892
04/12/2007,09:19,1286.75,1287.75,1286.75,1287.50,1186,535
04/12/2007,09:20,1287.50,1288.25,1287.50,1288.25,1948,565
04/12/2007,09:21,1288.25,1288.25,1287.75,1288.00,582,728
04/12/2007,09:22,1288.00,1290.00,1288.00,1289.75,9273,986
04/12/2007,09:23,1289.50,1290.25,1289.25,1289.50,4986,4859
04/12/2007,09:24,1289.50,1289.75,1289.00,1289.25,683,1859
04/12/2007,09:25,1289.25,1289.50,1289.00,1289.50,1277,902
04/12/2007,09:26,1289.50,1289.75,1289.25,1289.75,2670,802
04/12/2007,09:27,1289.75,1290.75,1289.50,1290.50,6755,2822
04/12/2007,09:28,1290.25,1290.50,1290.00,1290.25,1870,1149
04/12/2007,09:29,1290.00,1291.00,1290.00,1291.00,5618,1352
04/12/2007,09:30,1291.00,1291.75,1290.50,1291.00,6336,6755
04/12/2007,09:31,1290.75,1291.25,1290.75,1290.75,3005,2654
04/12/2007,09:32,1290.75,1291.25,1290.50,1290.50,1279,2036
04/12/2007,09:33,1290.50,1291.25,1290.50,1291.00,2748,1110
04/12/2007,09:34,1291.00,1291.25,1290.25,1290.50,356,1879
04/12/2007,09:35,1290.50,1290.50,1290.00,1290.25,184,1172
04/12/2007,09:36,1290.00,1291.00,1290.00,1290.75,2796,2250
04/12/2007,09:37,1290.75,1291.00,1290.00,1290.25,276,2019
04/12/2007,09:38,1290.00,1290.50,1289.50,1289.50,782,1943
04/12/2007,09:39,1289.75,1290.25,1289.50,1290.25,1799,580
04/12/2007,09:40,1290.25,1290.25,1289.25,1289.50,315,3752
04/12/2007,09:41,1289.25,1289.75,1289.00,1289.00,3686,2981
04/12/2007,09:42,1289.25,1289.25,1288.75,1288.75,761,2398
04/12/2007,09:43,1289.00,1289.50,1288.75,1289.50,1184,428
04/12/2007,09:44,1289.25,1289.50,1289.00,1289.50,518,587
04/12/2007,09:45,1289.50,1289.50,1289.00,1289.50,752,527
04/12/2007,09:46,1289.75,1290.50,1289.50,1290.25,2335,324
04/12/2007,09:47,1290.25,1291.00,1290.25,1291.00,4098,451
04/12/2007,09:48,1291.25,1292.50,1291.25,1292.00,12093,6173
04/12/2007,09:49,1292.00,1292.25,1291.25,1291.50,2271,3099
04/12/2007,09:50,1291.50,1291.50,1291.00,1291.25,1284,3574
04/12/2007,09:51,1291.25,1292.25,1291.00,1292.00,2977,1973
04/12/2007,09:52,1292.00,1292.25,1291.50,1291.75,1213,3346
04/12/2007,09:53,1292.00,1293.00,1291.75,1293.00,9419,3967
04/12/2007,09:54,1293.00,1293.25,1292.50,1292.75,3525,3368
04/12/2007,09:55,1292.75,1293.25,1292.50,1292.50,2148,2274
04/12/2007,09:56,1292.75,1293.00,1292.50,1292.75,987,977
04/12/2007,09:57,1292.75,1292.75,1292.25,1292.50,120,1643
04/12/2007,09:58,1292.25,1292.50,1292.00,1292.25,1060,1153
04/12/2007,09:59,1292.50,1292.75,1292.25,1292.25,982,383
04/12/2007,10:00,1292.50,1292.50,1292.00,1292.25,455,671
04/12/2007,10:01,1292.50,1292.50,1291.75,1292.00,1486,1725
04/12/2007,10:02,1292.00,1292.50,1292.00,1292.50,880,465
04/12/2007,10:03,1292.25,1292.50,1292.00,1292.25,776,883
04/12/2007,10:04,1292.25,1293.25,1292.00,1292.75,3827,1296
04/12/2007,10:05,1292.75,1293.00,1292.25,1292.75,679,771
04/12/2007,10:06,1292.75,1293.00,1292.50,1292.75,500,815
04/12/2007,10:07,1292.75,1292.75,1292.50,1292.75,1231,22
04/12/2007,10:08,1292.75,1293.00,1292.50,1292.50,1122,847
04/12/2007,10:09,1292.50,1293.50,1292.50,1293.25,3854,2970
04/12/2007,10:10,1293.25,1293.50,1292.75,1293.00,1145,1074
04/12/2007,10:11,1293.25,1294.00,1293.00,1293.75,5776,2658
04/12/2007,10:12,1293.50,1294.00,1293.25,1293.75,1877,1717
04/12/2007,10:13,1293.75,1294.00,1293.50,1294.00,991,1119
04/12/2007,10:14,1294.00,1294.00,1292.75,1293.00,2314,4439
04/12/2007,10:15,1292.75,1293.00,1292.50,1292.50,716,1859
04/12/2007,10:16,1292.50,1293.00,1292.25,1292.50,1876,1337
04/12/2007,10:17,1292.50,1292.75,1292.00,1292.25,2051,2733
04/12/2007,10:18,1292.25,1292.75,1292.25,1292.25,1190,512
04/12/2007,10:19,1292.50,1293.00,1292.50,1292.50,2036,1515
04/12/2007,10:20,1292.50,1292.75,1292.00,1292.25,352,1872
04/12/2007,10:21,1292.25,1292.75,1292.25,1292.50,710,287
04/12/2007,10:22,1292.50,1292.50,1292.00,1292.25,202,1400
04/12/2007,10:23,1292.25,1292.25,1291.50,1291.75,1781,3831
04/12/2007,10:24,1291.75,1292.00,1290.75,1291.00,1467,5980
04/12/2007,10:25,1291.25,1291.25,1290.75,1291.00,1589,3854
04/12/2007,10:26,1291.00,1291.25,1291.00,1291.00,563,761
04/12/2007,10:27,1291.25,1291.25,1290.75,1291.25,674,999
04/12/2007,10:28,1291.25,1291.50,1291.00,1291.50,1043,35
04/12/2007,10:29,1291.50,1291.50,1291.00,1291.50,1133,1081
04/12/2007,10:30,1291.50,1291.50,1291.25,1291.50,720,92
04/12/2007,10:31,1291.25,1291.50,1290.75,1291.00,586,2848
04/12/2007,10:32,1291.00,1291.25,1290.75,1291.25,498,494
04/12/2007,10:33,1291.25,1291.75,1291.25,1291.50,1336,976
04/12/2007,10:34,1291.50,1291.75,1291.25,1291.50,468,570
04/12/2007,10:35,1291.50,1291.50,1291.00,1291.50,430,414
04/12/2007,10:36,1291.25,1291.50,1290.50,1290.50,641,3116
04/12/2007,10:37,1290.50,1291.00,1290.50,1290.75,657,396
04/12/2007,10:38,1290.75,1291.25,1290.75,1291.25,1075,63
04/12/2007,10:39,1291.25,1291.25,1291.00,1291.00,401,8
04/12/2007,10:40,1291.25,1291.25,1291.00,1291.00,315,15
04/12/2007,10:41,1291.25,1291.25,1290.50,1290.75,256,1241
04/12/2007,10:42,1290.50,1290.75,1290.50,1290.75,370,186
04/12/2007,10:43,1290.50,1290.75,1290.00,1290.25,2316,3648
04/12/2007,10:44,1290.25,1290.75,1290.25,1290.25,639,632
04/12/2007,10:45,1290.50,1291.00,1290.25,1291.00,2691,53
04/12/2007,10:46,1291.00,1291.00,1290.75,1291.00,239,270
04/12/2007,10:47,1291.00,1291.25,1290.75,1291.00,632,830
04/12/2007,10:48,1291.00,1291.25,1290.75,1291.00,490,666
04/12/2007,10:49,1291.25,1291.25,1290.75,1291.00,338,215
04/12/2007,10:50,1291.00,1291.00,1290.75,1290.75,51,42
04/12/2007,10:51,1290.75,1291.25,1290.50,1291.25,626,284
04/12/2007,10:52,1291.00,1291.25,1291.00,1291.25,683,87
04/12/2007,10:53,1291.25,1291.75,1291.25,1291.50,1642,865
04/12/2007,10:54,1291.50,1291.50,1291.00,1291.25,417,408
04/12/2007,10:55,1291.25,1291.50,1291.00,1291.25,352,124
04/12/2007,10:56,1291.50,1291.50,1291.25,1291.25,21,221
04/12/2007,10:57,1291.25,1291.75,1291.00,1291.50,1058,112
04/12/2007,10:58,1291.75,1292.00,1291.50,1291.75,1717,810
04/12/2007,10:59,1291.75,1292.25,1291.75,1292.00,1141,559
04/12/2007,11:00,1291.75,1292.25,1291.75,1292.25,881,65
04/12/2007,11:01,1292.00,1292.25,1291.75,1292.00,347,1012
04/12/2007,11:02,1292.25,1292.50,1292.00,1292.50,1652,432
04/12/2007,11:03,1292.50,1294.00,1292.25,1294.00,11634,2374
04/12/2007,11:04,1294.00,1294.75,1293.75,1294.25,7094,5205
04/12/2007,11:05,1294.25,1295.00,1294.25,1294.50,2662,2002
04/12/2007,11:06,1294.50,1295.25,1294.50,1295.00,5058,1513
04/12/2007,11:07,1295.25,1295.25,1294.25,1294.50,1236,4849
04/12/2007,11:08,1294.25,1295.25,1294.25,1294.75,2739,2669
04/12/2007,11:09,1294.75,1294.75,1294.25,1294.50,623,840
04/12/2007,11:10,1294.50,1295.25,1294.50,1295.00,3908,1250
04/12/2007,11:11,1295.25,1295.25,1295.00,1295.00,2367,2574
04/12/2007,11:12,1295.00,1295.00,1294.25,1294.50,66,1981
04/12/2007,11:13,1294.25,1294.75,1294.25,1294.50,776,165
04/12/2007,11:14,1294.75,1294.75,1294.25,1294.50,195,609
04/12/2007,11:15,1294.50,1294.75,1294.25,1294.75,684,41
04/12/2007,11:16,1294.50,1295.50,1294.50,1295.00,3234,1545
04/12/2007,11:17,1295.00,1295.25,1294.50,1294.75,143,1191
04/12/2007,11:18,1294.75,1294.75,1294.50,1294.75,331,19
04/12/2007,11:19,1294.75,1294.75,1294.25,1294.25,131,694
04/12/2007,11:20,1294.25,1294.50,1294.00,1294.25,819,1193
04/12/2007,11:21,1294.25,1294.50,1294.00,1294.00,89,576
04/12/2007,11:22,1294.25,1294.25,1293.75,1294.00,542,1645
04/12/2007,11:23,1294.25,1294.50,1293.75,1294.00,595,840
04/12/2007,11:24,1294.00,1294.00,1293.50,1293.75,584,1382
04/12/2007,11:25,1293.75,1294.50,1293.75,1294.25,1807,36
04/12/2007,11:26,1294.25,1294.25,1294.00,1294.25,320,986
04/12/2007,11:27,1294.25,1294.50,1294.00,1294.25,636,69
04/12/2007,11:28,1294.50,1294.50,1294.00,1294.00,683,1264
04/12/2007,11:29,1294.00,1294.25,1294.00,1294.00,176,328
04/12/2007,11:30,1294.00,1294.50,1294.00,1294.00,533,50
04/12/2007,11:31,1294.00,1294.00,1293.00,1293.25,536,3672
04/12/2007,11:32,1293.00,1293.25,1292.75,1293.00,605,1380
04/12/2007,11:33,1293.00,1293.25,1293.00,1293.00,373,109
04/12/2007,11:34,1293.00,1293.25,1293.00,1293.00,35,184
04/12/2007,11:35,1293.00,1293.25,1293.00,1293.25,101,124
04/12/2007,11:36,1293.00,1293.25,1292.75,1293.25,623,707
04/12/2007,11:37,1293.25,1293.75,1293.00,1293.50,1681,774
04/12/2007,11:38,1293.50,1293.75,1293.25,1293.75,944,736
04/12/2007,11:39,1293.50,1293.75,1293.50,1293.50,38,64
04/12/2007,11:40,1293.50,1293.75,1293.50,1293.75,18,77
04/12/2007,11:41,1293.75,1294.25,1293.75,1294.25,793,55
04/12/2007,11:42,1294.25,1294.25,1293.75,1294.00,74,255
04/12/2007,11:43,1293.75,1294.25,1293.75,1294.25,370,244
04/12/2007,11:44,1294.25,1294.50,1294.00,1294.25,687,38
04/12/2007,11:45,1294.50,1294.50,1294.00,1294.25,15,358
04/12/2007,11:46,1294.25,1294.50,1294.00,1294.25,311,228
04/12/2007,11:47,1294.00,1294.25,1294.00,1294.25,3,17
04/12/2007,11:48,1294.25,1294.25,1294.00,1294.00,44,21
04/12/2007,11:49,1294.00,1294.00,1293.75,1293.75,293,627
04/12/2007,11:50,1294.00,1294.00,1293.50,1293.50,56,538
04/12/2007,11:51,1293.50,1294.00,1293.50,1293.75,386,33
04/12/2007,11:52,1293.75,1294.00,1293.75,1293.75,34,13
04/12/2007,11:53,1294.00,1294.00,1293.75,1294.00,23,13
04/12/2007,11:54,1294.00,1294.00,1293.75,1293.75,254,29
04/12/2007,11:55,1293.75,1294.00,1293.75,1294.00,125,185
04/12/2007,11:56,1293.75,1293.75,1293.50,1293.75,5,416
04/12/2007,11:57,1293.75,1293.75,1293.50,1293.50,68,79
04/12/2007,11:58,1293.50,1294.25,1293.50,1294.25,865,7
04/12/2007,11:59,1294.00,1294.25,1294.00,1294.00,73,73
04/12/2007,12:00,1294.25,1294.25,1294.00,1294.25,404,351
04/12/2007,12:01,1294.25,1294.50,1294.00,1294.50,1722,27
04/12/2007,12:02,1294.75,1295.00,1294.50,1294.75,1152,373
04/12/2007,12:03,1294.75,1295.25,1294.50,1295.25,1449,37
04/12/2007,12:04,1295.00,1295.25,1294.75,1295.25,665,227
04/12/2007,12:05,1295.25,1295.50,1295.00,1295.25,1529,197
04/12/2007,12:06,1295.50,1295.50,1295.00,1295.00,785,804
04/12/2007,12:07,1295.00,1295.50,1294.75,1295.50,1312,1333
04/12/2007,12:08,1295.50,1295.75,1295.00,1295.50,3348,660
04/12/2007,12:09,1295.50,1295.50,1295.25,1295.50,2151,47
04/12/2007,12:10,1295.50,1295.50,1295.25,1295.25,89,96
04/12/2007,12:11,1295.50,1295.50,1294.50,1295.00,1926,3547
04/12/2007,12:12,1295.00,1295.25,1295.00,1295.25,2513,1005
04/12/2007,12:13,1295.25,1295.50,1295.00,1295.00,227,247
04/12/2007,12:14,1295.00,1295.25,1294.75,1295.00,561,938
04/12/2007,12:15,1295.00,1295.25,1294.75,1295.00,173,306
04/12/2007,12:16,1295.00,1295.25,1295.00,1295.00,140,54
04/12/2007,12:17,1295.00,1295.00,1294.75,1294.75,25,1106
04/12/2007,12:18,1295.00,1295.25,1294.75,1294.75,475,349
04/12/2007,12:19,1294.75,1295.00,1294.50,1294.75,524,782
04/12/2007,12:20,1295.00,1295.00,1294.75,1295.00,85,45
04/12/2007,12:21,1294.75,1295.00,1294.75,1295.00,439,161
04/12/2007,12:22,1295.25,1295.25,1295.00,1295.00,5,591
04/12/2007,12:23,1295.00,1295.25,1295.00,1295.25,10,15
04/12/2007,12:24,1295.25,1296.00,1295.00,1296.00,5471,1612
04/12/2007,12:25,1295.75,1296.25,1295.75,1296.00,2331,1661
04/12/2007,12:26,1296.25,1296.25,1295.75,1295.75,325,1119
04/12/2007,12:27,1295.75,1296.00,1295.50,1295.75,1598,951
04/12/2007,12:28,1296.00,1296.50,1295.75,1296.25,3145,1880
04/12/2007,12:29,1296.25,1296.50,1296.00,1296.50,2319,258
04/12/2007,12:30,1296.50,1296.75,1296.25,1296.50,2838,2957
04/12/2007,12:31,1296.75,1297.25,1296.50,1296.75,6276,2048
04/12/2007,12:32,1296.75,1296.75,1296.25,1296.50,785,1744
04/12/2007,12:33,1296.50,1297.50,1296.50,1297.25,6136,1726
04/12/2007,12:34,1297.25,1297.50,1296.75,1297.00,4193,2155
04/12/2007,12:35,1297.25,1297.50,1297.00,1297.50,3341,1294
04/12/2007,12:36,1297.25,1297.75,1297.00,1297.50,7370,1359
04/12/2007,12:37,1297.50,1297.75,1297.00,1297.00,1050,2089
04/12/2007,12:38,1297.00,1297.25,1296.75,1296.75,1466,3297
04/12/2007,12:39,1297.00,1297.25,1296.75,1296.75,1332,1888
04/12/2007,12:40,1297.00,1297.00,1296.50,1296.75,1596,750
04/12/2007,12:41,1296.75,1297.00,1296.50,1297.00,346,402
04/12/2007,12:42,1297.00,1297.00,1296.50,1296.75,466,1044
04/12/2007,12:43,1296.75,1297.00,1296.75,1297.00,29,603
04/12/2007,12:44,1296.75,1297.00,1296.25,1296.25,460,1792
04/12/2007,12:45,1296.25,1296.75,1296.25,1296.75,1033,277
04/12/2007,12:46,1296.50,1296.75,1296.25,1296.25,72,732
04/12/2007,12:47,1296.50,1296.75,1296.50,1296.50,630,593
04/12/2007,12:48,1296.50,1296.75,1296.25,1296.50,937,2197
04/12/2007,12:49,1296.25,1296.75,1296.25,1296.50,1119,287
04/12/2007,12:50,1296.75,1296.75,1296.25,1296.75,805,482
04/12/2007,12:51,1296.50,1297.00,1296.50,1296.75,1136,246
04/12/2007,12:52,1296.75,1297.00,1296.50,1296.50,10,434
04/12/2007,12:53,1296.50,1296.50,1296.25,1296.25,149,2192
04/12/2007,12:54,1296.25,1296.50,1296.25,1296.50,195,1309
04/12/2007,12:55,1296.25,1296.75,1296.25,1296.50,1119,41
04/12/2007,12:56,1296.50,1296.75,1296.50,1296.50,251,250
04/12/2007,12:57,1296.75,1296.75,1296.50,1296.50,9,19
04/12/2007,12:58,1296.75,1296.75,1296.25,1296.50,41,658
04/12/2007,12:59,1296.25,1296.50,1296.00,1296.00,68,689
04/12/2007,13:00,1296.25,1296.25,1296.00,1296.00,207,109
04/12/2007,13:01,1296.25,1296.50,1296.00,1296.50,582,322
04/12/2007,13:02,1296.25,1296.50,1296.00,1296.25,20,460
04/12/2007,13:03,1296.00,1296.50,1296.00,1296.50,294,1055
04/12/2007,13:04,1296.25,1296.50,1296.25,1296.25,96,430
04/12/2007,13:05,1296.25,1296.50,1296.00,1296.25,267,263
04/12/2007,13:06,1296.25,1296.50,1295.75,1296.25,757,1741
04/12/2007,13:07,1296.00,1296.25,1295.75,1296.00,1043,1475
04/12/2007,13:08,1296.25,1296.25,1295.75,1295.75,247,420
04/12/2007,13:09,1296.00,1296.00,1295.75,1296.00,39,347
04/12/2007,13:10,1296.00,1296.50,1295.75,1296.25,1096,994
04/12/2007,13:11,1296.00,1296.50,1296.00,1296.25,560,1074
04/12/2007,13:12,1296.25,1296.25,1296.00,1296.00,591,398
04/12/2007,13:13,1296.00,1296.25,1296.00,1296.00,8,645
04/12/2007,13:14,1296.00,1296.50,1296.00,1296.25,600,130
04/12/2007,13:15,1296.50,1296.75,1296.25,1296.50,918,561
04/12/2007,13:16,1296.50,1296.75,1296.25,1296.75,258,136
04/12/2007,13:17,1296.75,1296.75,1296.50,1296.50,116,748
04/12/2007,13:18,1296.50,1296.50,1296.25,1296.25,83,152
04/12/2007,13:19,1296.50,1296.50,1296.25,1296.25,55,96
04/12/2007,13:20,1296.25,1296.50,1296.25,1296.25,67,317
04/12/2007,13:21,1296.25,1296.50,1296.25,1296.25,142,285
04/12/2007,13:22,1296.50,1296.50,1296.25,1296.25,12,445
04/12/2007,13:23,1296.25,1296.50,1296.25,1296.50,9,417
04/12/2007,13:24,1296.50,1296.50,1296.00,1296.25,65,692
04/12/2007,13:25,1296.25,1296.50,1296.00,1296.25,1016,161
04/12/2007,13:26,1296.50,1296.50,1296.00,1296.00,75,377
04/12/2007,13:27,1296.25,1296.25,1295.75,1295.75,53,819
04/12/2007,13:28,1295.75,1296.00,1295.75,1295.75,93,287
04/12/2007,13:29,1295.75,1296.25,1295.75,1296.00,610,719
04/12/2007,13:30,1296.00,1296.25,1295.75,1295.75,21,581
04/12/2007,13:31,1296.00,1296.25,1295.75,1296.00,479,167
04/12/2007,13:32,1296.00,1296.25,1296.00,1296.25,29,136
04/12/2007,13:33,1296.25,1296.25,1295.75,1296.25,132,379
04/12/2007,13:34,1296.00,1296.25,1295.75,1296.25,233,242
04/12/2007,13:35,1296.00,1296.00,1295.75,1295.75,137,250
04/12/2007,13:36,1296.00,1296.00,1295.75,1296.00,173,131
04/12/2007,13:37,1296.00,1296.50,1295.75,1296.25,1162,12
04/12/2007,13:38,1296.25,1296.50,1296.00,1296.25,117,893
04/12/2007,13:39,1296.25,1296.50,1296.00,1296.25,247,578
04/12/2007,13:40,1296.50,1296.50,1296.25,1296.50,306,45
04/12/2007,13:41,1296.50,1296.75,1296.25,1296.50,782,72
04/12/2007,13:42,1296.75,1296.75,1296.50,1296.50,115,67
04/12/2007,13:43,1296.75,1297.00,1296.50,1297.00,1536,14
04/12/2007,13:44,1297.00,1297.25,1296.75,1297.25,671,978
04/12/2007,13:45,1297.00,1297.50,1297.00,1297.25,1378,693
04/12/2007,13:46,1297.25,1297.25,1296.75,1297.00,473,1452
04/12/2007,13:47,1297.25,1297.25,1297.00,1297.25,146,63
04/12/2007,13:48,1297.00,1297.25,1297.00,1297.00,30,194
04/12/2007,13:49,1297.00,1297.25,1296.75,1297.00,374,459
04/12/2007,13:50,1297.00,1297.25,1297.00,1297.25,205,152
04/12/2007,13:51,1297.25,1297.50,1297.25,1297.25,787,762
04/12/2007,13:52,1297.25,1297.50,1297.25,1297.25,68,44
04/12/2007,13:53,1297.25,1298.00,1297.25,1297.75,5780,405
04/12/2007,13:54,1298.00,1298.50,1297.75,1298.00,4627,3191
04/12/2007,13:55,1298.25,1298.25,1297.75,1298.00,79,1679
04/12/2007,13:56,1297.75,1298.00,1297.50,1297.75,511,1187
04/12/2007,13:57,1298.00,1298.00,1297.50,1297.75,2060,977
04/12/2007,13:58,1297.75,1298.00,1297.75,1298.00,500,282
04/12/2007,13:59,1297.75,1298.00,1297.25,1297.25,1081,3287
04/12/2007,14:00,1297.25,1297.50,1297.00,1297.00,1155,1782
04/12/2007,14:01,1297.25,1297.50,1297.00,1297.25,562,503
04/12/2007,14:02,1297.25,1297.75,1297.25,1297.25,1577,758
04/12/2007,14:03,1297.25,1297.75,1297.25,1297.50,288,1134
04/12/2007,14:04,1297.50,1297.75,1297.25,1297.50,338,210
04/12/2007,14:05,1297.50,1297.75,1297.25,1297.50,218,396
04/12/2007,14:06,1297.50,1297.50,1297.25,1297.50,124,31
04/12/2007,14:07,1297.50,1297.75,1297.25,1297.50,280,300
04/12/2007,14:08,1297.50,1297.75,1297.25,1297.50,553,108
04/12/2007,14:09,1297.25,1297.50,1297.25,1297.50,1770,263
04/12/2007,14:10,1297.50,1297.75,1297.25,1297.25,200,114
04/12/2007,14:11,1297.25,1297.50,1297.25,1297.50,149,20
04/12/2007,14:12,1297.25,1297.75,1297.25,1297.25,879,428
04/12/2007,14:13,1297.50,1297.50,1297.25,1297.50,594,68
04/12/2007,14:14,1297.50,1297.50,1297.25,1297.25,182,47
04/12/2007,14:15,1297.25,1297.50,1297.00,1297.00,69,578
04/12/2007,14:16,1297.00,1297.25,1297.00,1297.00,67,56
04/12/2007,14:17,1297.25,1297.50,1297.00,1297.25,489,624
04/12/2007,14:18,1297.25,1297.50,1297.25,1297.25,130,304
04/12/2007,14:19,1297.25,1297.25,1296.75,1296.75,47,1768
04/12/2007,14:20,1296.75,1297.00,1296.75,1296.75,42,109
04/12/2007,14:21,1296.75,1297.25,1296.75,1297.00,1107,139
04/12/2007,14:22,1297.25,1297.25,1297.00,1297.25,113,49
04/12/2007,14:23,1297.25,1297.50,1297.00,1297.25,1169,481
04/12/2007,14:24,1297.50,1297.50,1297.25,1297.50,135,29
04/12/2007,14:25,1297.25,1297.75,1297.25,1297.75,722,110
04/12/2007,14:26,1297.50,1297.50,1297.25,1297.50,437,249
04/12/2007,14:27,1297.50,1297.75,1297.25,1297.25,951,95
04/12/2007,14:28,1297.25,1297.75,1297.25,1297.75,1445,110
04/12/2007,14:29,1297.75,1298.50,1297.50,1298.25,4770,1428
04/12/2007,14:30,1298.25,1298.25,1297.75,1297.75,2004,1003
04/12/2007,14:31,1297.75,1298.25,1297.75,1298.00,735,146
04/12/2007,14:32,1298.00,1298.25,1297.75,1298.00,547,251
04/12/2007,14:33,1297.75,1298.50,1297.75,1298.00,1569,1152
04/12/2007,14:34,1298.25,1298.25,1297.75,1298.00,930,401
04/12/2007,14:35,1297.75,1298.25,1297.75,1297.75,230,248
04/12/2007,14:36,1298.00,1298.25,1297.75,1298.25,538,119
04/12/2007,14:37,1298.25,1298.50,1298.00,1298.25,1120,1619
04/12/2007,14:38,1298.25,1298.25,1298.00,1298.00,100,5
04/12/2007,14:39,1298.00,1298.25,1298.00,1298.00,180,33
04/12/2007,14:40,1298.00,1298.50,1298.00,1298.25,1391,140
04/12/2007,14:41,1298.50,1298.50,1297.75,1297.75,425,2477
04/12/2007,14:42,1297.75,1298.00,1297.50,1297.75,721,640
04/12/2007,14:43,1297.75,1298.00,1297.50,1297.75,1159,640
04/12/2007,14:44,1297.75,1298.00,1297.75,1298.00,26,186
04/12/2007,14:45,1297.75,1298.25,1297.75,1298.00,965,70
04/12/2007,14:46,1298.25,1298.25,1298.00,1298.25,185,22
04/12/2007,14:47,1298.25,1298.50,1298.00,1298.25,984,1325
04/12/2007,14:48,1298.25,1298.25,1298.00,1298.25,190,1106
04/12/2007,14:49,1298.00,1298.25,1297.75,1298.25,2411,719
04/12/2007,14:50,1298.25,1298.50,1298.00,1298.25,294,715
04/12/2007,14:51,1298.25,1298.50,1298.00,1298.50,1968,431
04/12/2007,14:52,1298.50,1299.50,1298.50,1299.00,12975,4244
04/12/2007,14:53,1299.00,1299.50,1299.00,1299.25,911,1680
04/12/2007,14:54,1299.00,1299.25,1298.75,1299.00,982,1959
04/12/2007,14:55,1298.75,1299.25,1298.75,1299.00,979,592
04/12/2007,14:56,1299.00,1299.25,1299.00,1299.25,466,1087
04/12/2007,14:57,1299.00,1299.25,1298.75,1299.00,1488,1708
04/12/2007,14:58,1299.00,1299.25,1298.75,1299.00,1782,439
04/12/2007,14:59,1299.00,1299.50,1299.00,1299.25,2785,1184
04/12/2007,15:00,1299.25,1299.50,1298.75,1299.00,5361,6053
04/12/2007,15:01,1298.75,1299.25,1298.50,1299.00,3429,7884
04/12/2007,15:02,1299.00,1299.00,1298.50,1299.00,2687,2794
04/12/2007,15:03,1299.00,1299.00,1298.75,1298.75,401,2179
04/12/2007,15:04,1298.75,1299.00,1298.50,1298.75,2173,2178
04/12/2007,15:05,1298.50,1298.75,1298.50,1298.50,2726,1570
04/12/2007,15:06,1298.50,1298.75,1298.25,1298.50,1346,3750
04/12/2007,15:07,1298.50,1298.75,1298.50,1298.50,49,231
04/12/2007,15:08,1298.50,1298.75,1298.50,1298.50,718,133
04/12/2007,15:09,1298.50,1298.75,1298.50,1298.75,946,1148
04/12/2007,15:10,1298.50,1298.75,1298.50,1298.50,606,557
04/12/2007,15:11,1298.50,1298.75,1298.00,1298.25,855,3962
04/12/2007,15:12,1298.00,1298.25,1297.75,1298.00,838,3898
04/12/2007,15:13,1298.00,1298.00,1297.50,1297.75,920,3396
04/12/2007,15:14,1297.75,1298.00,1297.50,1298.00,1527,2504
04/12/2007,15:15,1298.00,1298.00,1297.50,1297.75,3784,2290
04/12/2007,15:31,1297.75,1297.75,1297.50,1297.50,328,147
04/12/2007,15:32,1297.75,1297.75,1297.50,1297.50,20,670
04/12/2007,15:33,1297.25,1297.50,1297.25,1297.25,1,104
04/12/2007,15:34,1297.50,1297.50,1297.25,1297.25,6,232
04/12/2007,15:35,1297.25,1297.25,1297.25,1297.25,0,311
04/12/2007,15:36,1297.00,1297.25,1297.00,1297.25,168,2
04/12/2007,15:37,1297.25,1297.50,1297.00,1297.25,228,51
04/12/2007,15:38,1297.50,1297.50,1297.25,1297.50,6,47
04/12/2007,15:39,1297.25,1297.50,1297.25,1297.25,1,101
04/12/2007,15:40,1297.25,1297.25,1297.25,1297.25,0,27
04/12/2007,15:41,1297.25,1297.25,1297.00,1297.00,0,180
04/12/2007,15:42,1297.00,1297.50,1297.00,1297.50,427,3
04/12/2007,15:43,1297.50,1297.50,1297.25,1297.50,2,4
04/12/2007,15:44,1297.25,1297.25,1297.25,1297.25,0,5
04/12/2007,15:45,1297.25,1297.25,1297.25,1297.25,0,6
04/12/2007,15:46,1297.50,1297.50,1297.25,1297.25,166,58
04/12/2007,15:47,1297.25,1297.25,1297.25,1297.25,0,9
04/12/2007,15:48,1297.25,1297.25,1297.25,1297.25,0,70
04/12/2007,15:49,1297.25,1297.25,1297.25,1297.25,0,5
04/12/2007,15:51,1297.25,1297.25,1297.25,1297.25,0,2
04/12/2007,15:52,1297.50,1297.50,1297.50,1297.50,2,0
04/12/2007,15:54,1297.25,1297.25,1297.00,1297.00,0,103
04/12/2007,15:55,1297.25,1297.50,1297.00,1297.50,370,12
04/12/2007,15:56,1297.75,1298.00,1297.50,1298.00,622,99
04/12/2007,15:57,1297.75,1297.75,1297.50,1297.50,0,121
04/12/2007,15:58,1297.50,1297.75,1297.50,1297.50,1,181
04/12/2007,15:59,1297.25,1297.75,1297.25,1297.75,321,7
04/12/2007,16:00,1297.75,1297.75,1297.75,1297.75,4,0
04/12/2007,17:01,1298.00,1298.25,1297.75,1298.25,78,2
04/12/2007,17:02,1298.00,1298.00,1298.00,1298.00,0,10
04/12/2007,17:05,1298.00,1298.00,1297.75,1297.75,0,9
04/12/2007,17:06,1297.75,1297.75,1297.75,1297.75,0,114
04/12/2007,17:08,1298.00,1298.00,1297.75,1297.75,1,1
04/12/2007,17:09,1298.00,1298.00,1297.75,1297.75,2,1
04/12/2007,17:11,1297.75,1297.75,1297.75,1297.75,0,1
04/12/2007,17:13,1297.75,1297.75,1297.75,1297.75,0,2
04/12/2007,17:16,1297.75,1297.75,1297.75,1297.75,0,7
04/12/2007,17:18,1297.75,1297.75,1297.75,1297.75,0,6
04/12/2007,17:19,1297.75,1297.75,1297.50,1297.75,22,182
04/12/2007,17:20,1297.75,1297.75,1297.75,1297.75,13,0
04/12/2007,17:22,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,17:23,1297.75,1297.75,1297.75,1297.75,0,49
04/12/2007,17:25,1297.75,1297.75,1297.75,1297.75,0,3
04/12/2007,17:26,1297.75,1297.75,1297.75,1297.75,0,40
04/12/2007,17:27,1297.75,1297.75,1297.75,1297.75,0,18
04/12/2007,17:28,1297.75,1297.75,1297.75,1297.75,0,70
04/12/2007,17:29,1297.75,1297.75,1297.75,1297.75,0,31
04/12/2007,17:30,1298.00,1298.00,1297.75,1297.75,10,50
04/12/2007,17:31,1297.75,1297.75,1297.75,1297.75,0,6
04/12/2007,17:32,1297.75,1298.00,1297.75,1298.00,53,18
04/12/2007,17:33,1297.75,1297.75,1297.75,1297.75,0,2
04/12/2007,17:34,1298.00,1298.00,1297.75,1297.75,1,1
04/12/2007,17:38,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,17:39,1298.00,1298.00,1298.00,1298.00,4,0
04/12/2007,17:40,1298.00,1298.00,1298.00,1298.00,4,0
04/12/2007,17:41,1298.00,1298.00,1298.00,1298.00,2,0
04/12/2007,17:42,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,17:43,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,17:45,1297.75,1297.75,1297.75,1297.75,0,2
04/12/2007,17:48,1298.00,1298.00,1298.00,1298.00,50,0
04/12/2007,17:49,1298.00,1298.00,1298.00,1298.00,2,0
04/12/2007,17:50,1298.00,1298.00,1298.00,1298.00,11,0
04/12/2007,17:55,1297.75,1297.75,1297.75,1297.75,0,1
04/12/2007,17:56,1298.00,1298.00,1298.00,1298.00,2,0
04/12/2007,17:58,1298.00,1298.00,1297.75,1298.00,35,2
04/12/2007,17:59,1298.00,1298.00,1298.00,1298.00,2,0
04/12/2007,18:00,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,18:02,1298.00,1298.00,1298.00,1298.00,6,0
04/12/2007,18:03,1298.00,1298.00,1298.00,1298.00,3,0
04/12/2007,18:04,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,18:05,1298.00,1298.00,1298.00,1298.00,9,0
04/12/2007,18:06,1298.25,1298.25,1298.25,1298.25,1,0
04/12/2007,18:08,1298.25,1298.25,1298.25,1298.25,2,0
04/12/2007,18:10,1298.00,1298.00,1298.00,1298.00,0,11
04/12/2007,18:11,1298.00,1298.00,1298.00,1298.00,0,2
04/12/2007,18:12,1297.75,1297.75,1297.75,1297.75,0,1
04/12/2007,18:13,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,18:14,1297.75,1298.00,1297.75,1298.00,1,1
04/12/2007,18:17,1298.00,1298.00,1298.00,1298.00,15,0
04/12/2007,18:18,1298.00,1298.00,1298.00,1298.00,4,0
04/12/2007,18:24,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,18:26,1298.00,1298.00,1298.00,1298.00,3,0
04/12/2007,18:27,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,18:31,1298.00,1298.00,1298.00,1298.00,53,0
04/12/2007,18:33,1298.25,1298.25,1298.00,1298.25,243,5
04/12/2007,18:34,1298.25,1298.25,1298.25,1298.25,5,0
04/12/2007,18:36,1298.50,1298.50,1298.50,1298.50,1,0
04/12/2007,18:38,1298.25,1298.25,1298.25,1298.25,0,7
04/12/2007,18:39,1298.50,1298.50,1298.50,1298.50,3,0
04/12/2007,18:40,1298.50,1298.50,1298.50,1298.50,3,0
04/12/2007,18:41,1298.50,1298.50,1298.50,1298.50,1,0
04/12/2007,18:42,1298.50,1298.50,1298.50,1298.50,20,0
04/12/2007,18:43,1298.50,1298.50,1298.25,1298.25,1,3
04/12/2007,18:44,1298.25,1298.25,1298.25,1298.25,0,1
04/12/2007,18:45,1298.50,1298.50,1298.50,1298.50,1,0
04/12/2007,18:46,1298.25,1298.50,1298.25,1298.25,3,2
04/12/2007,18:52,1298.25,1298.25,1298.25,1298.25,0,4
04/12/2007,18:54,1298.25,1298.25,1298.25,1298.25,0,1
04/12/2007,18:55,1298.50,1298.50,1298.50,1298.50,3,0
04/12/2007,18:56,1298.25,1298.25,1298.00,1298.00,0,116
04/12/2007,18:58,1298.25,1298.25,1298.25,1298.25,50,0
04/12/2007,19:00,1298.25,1298.25,1298.25,1298.25,40,0
04/12/2007,19:01,1298.25,1298.25,1298.25,1298.25,1,0
04/12/2007,19:04,1298.25,1298.25,1298.25,1298.25,1,0
04/12/2007,19:06,1298.25,1298.25,1298.25,1298.25,4,0
04/12/2007,19:07,1298.00,1298.00,1298.00,1298.00,0,27
04/12/2007,19:13,1298.00,1298.00,1298.00,1298.00,0,2
04/12/2007,19:14,1298.00,1298.00,1298.00,1298.00,0,2
04/12/2007,19:18,1298.25,1298.25,1298.25,1298.25,6,0
04/12/2007,19:22,1298.25,1298.25,1298.25,1298.25,1,0
04/12/2007,19:23,1298.00,1298.00,1298.00,1298.00,0,52
04/12/2007,19:24,1298.00,1298.00,1298.00,1298.00,0,24
04/12/2007,19:26,1297.75,1297.75,1297.75,1297.75,0,1
04/12/2007,19:28,1298.00,1298.00,1298.00,1298.00,5,0
04/12/2007,19:31,1298.00,1298.00,1298.00,1298.00,30,0
04/12/2007,19:40,1298.00,1298.00,1298.00,1298.00,2,0
04/12/2007,19:41,1298.25,1298.25,1298.25,1298.25,4,0
04/12/2007,19:42,1298.25,1298.25,1298.25,1298.25,6,0
04/12/2007,19:43,1298.25,1298.25,1298.25,1298.25,45,0
04/12/2007,19:44,1298.25,1298.25,1298.25,1298.25,12,0
04/12/2007,19:45,1298.25,1298.50,1298.25,1298.25,5,10
04/12/2007,19:46,1298.25,1298.25,1298.00,1298.00,0,23
04/12/2007,19:49,1298.25,1298.25,1298.25,1298.25,1,0
04/12/2007,19:50,1298.25,1298.25,1298.25,1298.25,2,0
04/12/2007,19:51,1298.00,1298.00,1297.75,1297.75,0,170
04/12/2007,19:52,1297.75,1297.75,1297.75,1297.75,0,2
04/12/2007,19:53,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,19:59,1298.00,1298.00,1298.00,1298.00,10,0
04/12/2007,20:04,1298.00,1298.00,1297.75,1297.75,1,1
04/12/2007,20:05,1297.75,1297.75,1297.75,1297.75,0,3
04/12/2007,20:09,1297.75,1297.75,1297.75,1297.75,0,51
04/12/2007,20:10,1297.75,1297.75,1297.75,1297.75,0,45
04/12/2007,20:13,1297.75,1297.75,1297.75,1297.75,0,8
04/12/2007,20:16,1297.75,1297.75,1297.75,1297.75,0,10
04/12/2007,20:17,1297.75,1297.75,1297.75,1297.75,0,9
04/12/2007,20:18,1298.00,1298.00,1298.00,1298.00,1,0
04/12/2007,20:19,1298.00,1298.00,1297.75,1297.75,2,200
04/12/2007,20:22,1297.75,1297.75,1297.75,1297.75,0,3
04/12/2007,20:23,1298.00,1298.00,1297.75,1297.75,2,4
04/12/2007,20:25,1297.75,1297.75,1297.75,1297.75,0,3
04/12/2007,20:27,1297.75,1297.75,1297.75,1297.75,0,1
04/12/2007,20:29,1297.75,1297.75,1297.75,1297.75,0,14
04/12/2007,20:30,1297.75,1297.75,1297.75,1297.75,0,40
04/12/2007,20:31,1297.75,1297.75,1297.25,1297.25,0,353
04/12/2007,20:32,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,20:33,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,20:35,1297.50,1297.50,1297.50,1297.50,70,0
04/12/2007,20:36,1297.50,1297.50,1297.50,1297.50,3,0
04/12/2007,20:39,1297.25,1297.25,1297.25,1297.25,0,16
04/12/2007,20:42,1297.50,1297.50,1297.50,1297.50,11,0
04/12/2007,20:46,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,20:48,1297.25,1297.25,1297.00,1297.25,196,396
04/12/2007,20:52,1297.25,1297.25,1297.25,1297.25,1,0
04/12/2007,20:53,1297.25,1297.25,1297.25,1297.25,8,0
04/12/2007,20:54,1297.25,1297.25,1297.25,1297.25,4,0
04/12/2007,20:55,1297.50,1297.50,1297.25,1297.25,3,5
04/12/2007,21:00,1297.25,1297.50,1297.25,1297.25,1,38
04/12/2007,21:01,1297.00,1297.25,1297.00,1297.25,49,86
04/12/2007,21:02,1297.25,1297.25,1297.25,1297.25,3,0
04/12/2007,21:10,1297.50,1297.50,1297.50,1297.50,28,0
04/12/2007,21:11,1297.50,1297.50,1297.50,1297.50,10,0
04/12/2007,21:12,1297.50,1297.50,1297.50,1297.50,10,0
04/12/2007,21:13,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,21:15,1297.25,1297.50,1297.25,1297.50,1,5
04/12/2007,21:16,1297.50,1297.50,1297.50,1297.50,5,0
04/12/2007,21:17,1297.25,1297.25,1297.25,1297.25,0,19
04/12/2007,21:18,1297.25,1297.25,1297.25,1297.25,0,7
04/12/2007,21:21,1297.50,1297.50,1297.50,1297.50,5,0
04/12/2007,21:22,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,21:23,1297.50,1297.50,1297.50,1297.50,2,0
04/12/2007,21:28,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,21:29,1297.25,1297.25,1297.25,1297.25,0,28
04/12/2007,21:30,1297.25,1297.25,1297.25,1297.25,0,4
04/12/2007,21:31,1297.25,1297.25,1297.25,1297.25,0,4
04/12/2007,21:33,1297.25,1297.25,1297.00,1297.00,0,2
04/12/2007,21:34,1297.00,1297.00,1297.00,1297.00,0,1
04/12/2007,21:36,1297.25,1297.25,1297.25,1297.25,5,0
04/12/2007,21:38,1297.25,1297.25,1297.25,1297.25,34,0
04/12/2007,21:39,1297.25,1297.50,1297.25,1297.50,8,0
04/12/2007,21:42,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,21:48,1297.50,1297.50,1297.50,1297.50,10,0
04/12/2007,21:50,1297.50,1297.50,1297.50,1297.50,10,0
04/12/2007,21:54,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,21:55,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,21:56,1297.50,1297.50,1297.25,1297.50,2,1
04/12/2007,21:57,1297.25,1297.25,1297.25,1297.25,0,10
04/12/2007,21:58,1297.25,1297.25,1297.25,1297.25,0,4
04/12/2007,22:03,1297.25,1297.50,1297.25,1297.50,1,5
04/12/2007,22:04,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,22:06,1297.25,1297.25,1297.25,1297.25,0,30
04/12/2007,22:07,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,22:13,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,22:14,1297.25,1297.25,1297.25,1297.25,0,3
04/12/2007,22:16,1297.25,1297.25,1297.25,1297.25,0,1
04/12/2007,22:17,1297.50,1297.50,1297.25,1297.25,1,3
04/12/2007,22:20,1297.25,1297.25,1297.25,1297.25,0,2
04/12/2007,22:24,1297.50,1297.50,1297.50,1297.50,2,0
04/12/2007,22:25,1297.50,1297.50,1297.50,1297.50,20,0
04/12/2007,22:26,1297.50,1297.50,1297.50,1297.50,8,0
04/12/2007,22:28,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,22:29,1297.50,1297.50,1297.50,1297.50,1,0
04/12/2007,22:30,1297.75,1297.75,1297.75,1297.75,5,0
04/12/2007,22:31,1297.75,1297.75,1297.50,1297.75,6,2
04/12/2007,22:32,1297.50,1297.50,1297.50,1297.50,0,25
04/12/2007,22:33,1297.50,1297.50,1297.50,1297.50,0,20
04/12/2007,22:35,1297.50,1297.50,1297.50,1297.50,0,2
04/12/2007,22:40,1297.50,1297.50,1297.25,1297.25,0,70
04/12/2007,22:41,1297.50,1297.50,1297.25,1297.50,17,27
04/12/2007,22:42,1297.50,1297.50,1297.50,1297.50,2,0
04/12/2007,22:46,1297.75,1297.75,1297.50,1297.50,2,1
04/12/2007,22:50,1297.25,1297.50,1297.25,1297.50,17,200
04/12/2007,22:51,1297.50,1297.50,1297.25,1297.25,24,81
04/12/2007,22:52,1297.50,1297.50,1297.25,1297.25,1,26
04/12/2007,22:53,1297.25,1297.25,1297.25,1297.25,0,2
04/12/2007,22:54,1297.50,1297.50,1297.50,1297.50,30,0
04/12/2007,22:55,1297.50,1297.50,1297.25,1297.25,1,10
04/12/2007,22:56,1297.25,1297.25,1297.25,1297.25,0,6
04/12/2007,22:57,1297.25,1297.25,1297.00,1297.00,0,36
04/12/2007,22:58,1297.25,1297.25,1297.00,1297.00,25,221
04/12/2007,22:59,1297.00,1297.00,1297.00,1297.00,0,6
04/12/2007,23:00,1297.00,1297.00,1297.00,1297.00,0,5
04/12/2007,23:01,1297.00,1297.00,1297.00,1297.00,0,1
04/12/2007,23:02,1297.00,1297.00,1297.00,1297.00,0,3
04/12/2007,23:03,1297.00,1297.00,1296.75,1296.75,0,82
04/12/2007,23:04,1296.75,1296.75,1296.75,1296.75,0,10
04/12/2007,23:05,1297.00,1297.00,1297.00,1297.00,31,0
04/12/2007,23:06,1297.00,1297.25,1297.00,1297.25,2,0
04/12/2007,23:09,1297.00,1297.00,1297.00,1297.00,0,1
04/12/2007,23:10,1297.25,1297.25,1297.00,1297.00,92,2
04/12/2007,23:14,1297.00,1297.00,1297.00,1297.00,0,21
04/12/2007,23:15,1297.00,1297.00,1297.00,1297.00,0,7
04/12/2007,23:16,1296.75,1297.00,1296.75,1297.00,1,2
04/12/2007,23:18,1296.75,1296.75,1296.75,1296.75,0,28
04/12/2007,23:20,1297.00,1297.00,1297.00,1297.00,1,0
04/12/2007,23:21,1297.00,1297.00,1297.00,1297.00,2,0
04/12/2007,23:23,1297.00,1297.00,1297.00,1297.00,10,0
04/12/2007,23:24,1297.00,1297.00,1297.00,1297.00,4,0
04/12/2007,23:25,1297.00,1297.00,1297.00,1297.00,3,0
04/12/2007,23:26,1296.75,1297.00,1296.75,1297.00,9,1
04/12/2007,23:28,1297.00,1297.00,1297.00,1297.00,1,0
04/12/2007,23:29,1297.25,1297.25,1297.00,1297.00,4,3
04/12/2007,23:30,1297.00,1297.00,1297.00,1297.00,0,10
04/12/2007,23:32,1297.00,1297.00,1297.00,1297.00,0,1
04/12/2007,23:37,1297.00,1297.00,1297.00,1297.00,0,3
04/12/2007,23:38,1297.00,1297.00,1297.00,1297.00,0,10
04/12/2007,23:40,1297.00,1297.00,1297.00,1297.00,0,10
04/12/2007,23:41,1297.00,1297.00,1297.00,1297.00,0,2
04/12/2007,23:43,1297.00,1297.00,1297.00,1297.00,0,15
04/12/2007,23:46,1297.00,1297.00,1297.00,1297.00,0,1
04/12/2007,23:48,1297.00,1297.00,1297.00,1297.00,0,14
04/12/2007,23:49,1297.00,1297.00,1297.00,1297.00,0,34
04/12/2007,23:51,1296.75,1296.75,1296.75,1296.75,0,107
04/12/2007,23:52,1296.75,1296.75,1296.50,1296.50,0,170
04/12/2007,23:53,1296.50,1296.50,1296.50,1296.50,0,1
04/12/2007,23:54,1296.50,1296.50,1296.50,1296.50,0,1
04/12/2007,23:56,1296.50,1296.50,1296.50,1296.50,0,1
04/12/2007,23:57,1296.50,1296.50,1296.50,1296.50,0,2
04/12/2007,23:58,1296.75,1296.75,1296.75,1296.75,25,0
04/12/2007,23:59,1296.75,1296.75,1296.75,1296.75,11,0
04/13/2007,00:01,1296.75,1296.75,1296.75,1296.75,15,0
04/13/2007,00:02,1296.75,1296.75,1296.75,1296.75,24,0
04/13/2007,00:03,1297.00,1297.00,1297.00,1297.00,5,0
04/13/2007,00:04,1297.00,1297.00,1297.00,1297.00,46,0
04/13/2007,00:06,1297.00,1297.00,1296.75,1296.75,43,9
04/13/2007,00:07,1296.75,1296.75,1296.75,1296.75,0,248
04/13/2007,00:08,1296.75,1296.75,1296.50,1296.50,0,16
04/13/2007,00:11,1296.50,1296.50,1296.50,1296.50,0,1
04/13/2007,00:12,1296.50,1296.50,1296.50,1296.50,0,35
04/13/2007,00:13,1296.50,1296.50,1296.50,1296.50,0,307
04/13/2007,00:14,1296.50,1296.50,1296.25,1296.50,10,78
04/13/2007,00:15,1296.50,1296.50,1296.50,1296.50,21,0
04/13/2007,00:16,1296.50,1296.50,1296.50,1296.50,50,0
04/13/2007,00:19,1296.50,1296.50,1296.50,1296.50,5,0
04/13/2007,00:24,1296.50,1296.50,1296.50,1296.50,5,0
04/13/2007,00:26,1296.50,1296.50,1296.50,1296.50,10,0
04/13/2007,00:30,1296.50,1296.50,1296.50,1296.50,1,0
04/13/2007,00:33,1296.50,1296.50,1296.50,1296.50,5,0
04/13/2007,00:34,1296.50,1296.50,1296.50,1296.50,42,0
04/13/2007,00:36,1296.50,1296.50,1296.50,1296.50,104,0
04/13/2007,00:37,1296.50,1296.50,1296.50,1296.50,17,0
04/13/2007,00:38,1296.50,1296.50,1296.50,1296.50,3,0
04/13/2007,00:41,1296.25,1296.25,1296.25,1296.25,0,1
04/13/2007,00:42,1296.50,1296.50,1296.50,1296.50,60,0
04/13/2007,00:43,1296.50,1296.50,1296.25,1296.25,40,1
04/13/2007,00:44,1296.50,1296.50,1296.50,1296.50,6,0
04/13/2007,00:45,1296.50,1296.50,1296.25,1296.25,2,20
04/13/2007,00:46,1296.25,1296.50,1296.25,1296.50,11,5
04/13/2007,00:47,1296.25,1296.25,1296.25,1296.25,0,9
04/13/2007,00:49,1296.25,1296.25,1296.00,1296.00,0,394
04/13/2007,00:50,1296.00,1296.00,1296.00,1296.00,0,260
04/13/2007,00:52,1296.00,1296.00,1296.00,1296.00,0,3
04/13/2007,00:53,1296.00,1296.00,1295.75,1295.75,0,56
04/13/2007,00:54,1296.00,1296.00,1296.00,1296.00,3,0
04/13/2007,00:55,1296.00,1296.00,1295.75,1296.00,87,8
04/13/2007,00:56,1296.00,1296.25,1296.00,1296.25,24,0
04/13/2007,00:57,1296.25,1296.25,1296.25,1296.25,12,0
04/13/2007,00:58,1296.25,1296.25,1296.25,1296.25,10,0
04/13/2007,01:00,1296.25,1296.25,1296.25,1296.25,32,0
04/13/2007,01:01,1296.50,1296.50,1296.25,1296.50,92,40
04/13/2007,01:02,1296.50,1296.75,1296.25,1296.75,6,5
04/13/2007,01:03,1296.25,1296.25,1296.25,1296.25,0,54
04/13/2007,01:04,1296.25,1296.25,1296.00,1296.25,68,16
04/13/2007,01:05,1296.25,1296.25,1296.25,1296.25,45,0
04/13/2007,01:06,1296.25,1296.25,1296.25,1296.25,7,0
04/13/2007,01:07,1296.25,1296.50,1296.25,1296.50,12,0
04/13/2007,01:08,1296.25,1296.25,1296.25,1296.25,0,44
04/13/2007,01:09,1296.00,1296.00,1296.00,1296.00,0,1
04/13/2007,01:11,1296.00,1296.00,1296.00,1296.00,0,1
04/13/2007,01:12,1296.25,1296.25,1296.25,1296.25,18,0
04/13/2007,01:13,1296.25,1296.25,1296.25,1296.25,21,0
04/13/2007,01:14,1296.25,1296.50,1296.25,1296.50,320,0
04/13/2007,01:15,1296.50,1296.75,1296.50,1296.50,51,4
04/13/2007,01:16,1296.50,1296.50,1296.50,1296.50,0,12
04/13/2007,01:17,1296.50,1296.50,1296.50,1296.50,0,6
04/13/2007,01:18,1296.50,1296.50,1296.50,1296.50,0,4
04/13/2007,01:20,1296.50,1296.50,1296.50,1296.50,0,51
04/13/2007,01:21,1296.75,1296.75,1296.50,1296.50,22,3
04/13/2007,01:22,1296.75,1296.75,1296.50,1296.75,60,100
04/13/2007,01:23,1296.75,1296.75,1296.50,1296.50,71,45
04/13/2007,01:24,1296.75,1296.75,1296.75,1296.75,56,0
04/13/2007,01:25,1296.75,1296.75,1296.75,1296.75,7,0
04/13/2007,01:26,1297.00,1297.00,1296.75,1296.75,10,1
04/13/2007,01:27,1296.75,1296.75,1296.75,1296.75,0,1
04/13/2007,01:28,1297.00,1297.00,1296.75,1296.75,1,1
04/13/2007,01:31,1296.75,1297.00,1296.75,1296.75,196,127
04/13/2007,01:32,1296.75,1296.75,1296.75,1296.75,0,6
04/13/2007,01:33,1296.75,1296.75,1296.75,1296.75,0,11
04/13/2007,01:34,1296.75,1296.75,1296.75,1296.75,0,2
04/13/2007,01:35,1297.00,1297.00,1297.00,1297.00,1,0
04/13/2007,01:36,1297.00,1297.00,1297.00,1297.00,1,0
04/13/2007,01:37,1297.00,1297.00,1297.00,1297.00,12,0
04/13/2007,01:38,1296.75,1297.00,1296.75,1296.75,3,14
04/13/2007,01:39,1296.75,1296.75,1296.75,1296.75,0,25
04/13/2007,01:40,1297.00,1297.00,1297.00,1297.00,98,0
04/13/2007,01:41,1297.00,1297.00,1297.00,1297.00,22,0
04/13/2007,01:42,1297.00,1297.00,1297.00,1297.00,2,0
04/13/2007,01:43,1297.00,1297.00,1297.00,1297.00,4,0
04/13/2007,01:44,1297.00,1297.00,1297.00,1297.00,1,0
04/13/2007,01:45,1297.00,1297.00,1297.00,1297.00,4,0
04/13/2007,01:46,1297.00,1297.00,1297.00,1297.00,32,0
04/13/2007,01:48,1297.00,1297.00,1297.00,1297.00,50,0
04/13/2007,01:49,1297.00,1297.00,1297.00,1297.00,2,0
04/13/2007,01:50,1297.00,1297.00,1297.00,1297.00,34,0
04/13/2007,01:51,1297.00,1297.00,1297.00,1297.00,4,0
04/13/2007,01:52,1297.00,1297.00,1297.00,1297.00,8,0
04/13/2007,01:53,1297.00,1297.00,1297.00,1297.00,46,0
04/13/2007,01:54,1297.00,1297.00,1297.00,1297.00,5,0
04/13/2007,01:55,1297.00,1297.00,1297.00,1297.00,23,0
04/13/2007,01:57,1297.00,1297.00,1297.00,1297.00,4,0
04/13/2007,01:58,1296.75,1296.75,1296.50,1296.50,0,131
04/13/2007,02:00,1296.75,1296.75,1296.75,1296.75,41,0
04/13/2007,02:01,1296.50,1296.50,1296.25,1296.50,20,117
04/13/2007,02:02,1296.25,1296.25,1296.00,1296.25,52,15
04/13/2007,02:03,1296.50,1296.50,1296.25,1296.25,1,80
04/13/2007,02:04,1296.25,1296.50,1296.25,1296.25,38,49
04/13/2007,02:05,1296.50,1296.50,1296.50,1296.50,64,0
04/13/2007,02:06,1296.75,1296.75,1296.50,1296.75,58,1
04/13/2007,02:07,1296.75,1297.00,1296.75,1296.75,112,2
04/13/2007,02:08,1297.00,1297.25,1297.00,1297.25,69,0
04/13/2007,02:09,1297.00,1297.00,1296.75,1296.75,0,24
04/13/2007,02:10,1297.00,1297.25,1297.00,1297.25,130,0
04/13/2007,02:11,1297.00,1297.00,1296.75,1297.00,46,20
04/13/2007,02:12,1297.00,1297.00,1296.75,1297.00,72,1
04/13/2007,02:13,1297.25,1297.25,1297.25,1297.25,10,0
04/13/2007,02:14,1297.00,1297.00,1297.00,1297.00,0,8
04/13/2007,02:15,1297.00,1297.00,1297.00,1297.00,0,1
04/13/2007,02:16,1297.00,1297.25,1297.00,1297.25,50,5
04/13/2007,02:17,1297.00,1297.00,1297.00,1297.00,0,42
04/13/2007,02:18,1297.00,1297.00,1296.75,1296.75,0,53
04/13/2007,02:19,1297.00,1297.00,1296.75,1297.00,98,2
04/13/2007,02:20,1297.25,1297.25,1296.75,1296.75,1,39
04/13/2007,02:21,1296.75,1297.00,1296.75,1297.00,43,1
04/13/2007,02:22,1297.00,1297.00,1296.75,1296.75,57,51
04/13/2007,02:23,1296.75,1296.75,1296.75,1296.75,0,22
04/13/2007,02:24,1297.00,1297.00,1296.75,1296.75,53,11
04/13/2007,02:25,1296.75,1296.75,1296.75,1296.75,0,20
04/13/2007,02:26,1297.00,1297.25,1297.00,1297.00,33,32
04/13/2007,02:27,1297.00,1297.00,1296.75,1297.00,45,36
04/13/2007,02:29,1297.00,1297.00,1297.00,1297.00,2,0
04/13/2007,02:30,1297.00,1297.00,1296.75,1296.75,53,97
04/13/2007,02:31,1296.75,1297.00,1296.75,1297.00,29,19
04/13/2007,02:32,1297.00,1297.00,1296.75,1296.75,15,2
04/13/2007,02:33,1297.00,1297.00,1297.00,1297.00,38,0
04/13/2007,02:34,1297.25,1297.25,1297.00,1297.00,2,1
04/13/2007,02:37,1297.00,1297.00,1297.00,1297.00,0,1
04/13/2007,02:38,1297.00,1297.00,1297.00,1297.00,0,41
04/13/2007,02:40,1297.25,1297.25,1297.25,1297.25,1,0
04/13/2007,02:41,1297.00,1297.00,1297.00,1297.00,0,7
04/13/2007,02:42,1297.25,1297.25,1297.25,1297.25,2,0
04/13/2007,02:43,1297.25,1297.75,1297.25,1297.50,273,121
04/13/2007,02:44,1297.50,1297.50,1297.25,1297.25,0,4
04/13/2007,02:45,1297.50,1297.50,1297.50,1297.50,70,0
04/13/2007,02:46,1297.75,1297.75,1297.75,1297.75,31,0
04/13/2007,02:47,1297.75,1297.75,1297.50,1297.75,73,2
04/13/2007,02:48,1297.75,1297.75,1297.75,1297.75,10,0
04/13/2007,02:49,1297.75,1297.75,1297.75,1297.75,58,0
04/13/2007,02:50,1297.50,1297.75,1297.50,1297.50,8,14
04/13/2007,02:51,1297.50,1297.50,1297.50,1297.50,0,24
04/13/2007,02:52,1297.50,1297.50,1297.50,1297.50,0,106
04/13/2007,02:53,1297.50,1297.50,1297.25,1297.25,2,27
04/13/2007,02:55,1297.50,1297.75,1297.50,1297.75,358,0
04/13/2007,02:56,1297.75,1297.75,1297.50,1297.50,81,5
04/13/2007,02:57,1297.50,1298.25,1297.50,1298.00,750,246
04/13/2007,02:58,1298.00,1298.25,1297.75,1298.25,337,1
04/13/2007,02:59,1298.00,1298.00,1298.00,1298.00,0,107
04/13/2007,03:00,1298.00,1298.25,1298.00,1298.00,100,142
04/13/2007,03:01,1298.00,1298.00,1298.00,1298.00,0,48
04/13/2007,03:02,1297.75,1298.00,1297.75,1298.00,9,15
04/13/2007,03:03,1298.00,1298.00,1298.00,1298.00,20,0
04/13/2007,03:04,1297.75,1297.75,1297.50,1297.50,6,137
04/13/2007,03:05,1297.75,1297.75,1297.75,1297.75,15,0
04/13/2007,03:06,1297.50,1297.75,1297.50,1297.75,38,2
04/13/2007,03:07,1298.00,1298.00,1298.00,1298.00,1,0
04/13/2007,03:08,1297.75,1297.75,1297.75,1297.75,0,1
04/13/2007,03:09,1297.75,1297.75,1297.50,1297.50,14,20
04/13/2007,03:10,1297.75,1297.75,1297.75,1297.75,12,0
04/13/2007,03:12,1297.75,1297.75,1297.75,1297.75,123,0
04/13/2007,03:13,1297.75,1297.75,1297.50,1297.50,2,5
04/13/2007,03:14,1297.50,1297.50,1297.50,1297.50,0,10
04/13/2007,03:15,1297.50,1297.75,1297.50,1297.75,53,3
04/13/2007,03:16,1297.75,1297.75,1297.75,1297.75,1,0
04/13/2007,03:17,1297.75,1297.75,1297.75,1297.75,34,0
04/13/2007,03:18,1297.75,1298.00,1297.75,1297.75,55,103
04/13/2007,03:19,1297.75,1297.75,1297.50,1297.50,7,63
04/13/2007,03:20,1297.50,1297.50,1297.50,1297.50,0,17
04/13/2007,03:21,1297.75,1297.75,1297.50,1297.50,1,2
04/13/2007,03:22,1297.50,1297.50,1297.50,1297.50,0,27
04/13/2007,03:23,1297.75,1297.75,1297.50,1297.75,126,2
04/13/2007,03:24,1297.75,1297.75,1297.75,1297.75,96,0
04/13/2007,03:25,1297.75,1297.75,1297.75,1297.75,25,0
04/13/2007,03:26,1297.75,1297.75,1297.50,1297.50,57,1
04/13/2007,03:27,1297.50,1297.50,1297.25,1297.50,20,115
04/13/2007,03:28,1297.50,1297.50,1297.50,1297.50,62,0
04/13/2007,03:29,1297.50,1297.50,1297.50,1297.50,15,0
04/13/2007,03:30,1297.50,1297.50,1297.50,1297.50,9,0
04/13/2007,03:31,1297.50,1297.50,1297.50,1297.50,4,0
04/13/2007,03:32,1297.50,1297.50,1297.50,1297.50,72,0
04/13/2007,03:33,1297.50,1297.50,1297.50,1297.50,26,0
04/13/2007,03:35,1297.50,1297.50,1297.25,1297.50,2,1
04/13/2007,03:36,1297.50,1297.50,1297.50,1297.50,17,0
04/13/2007,03:38,1297.50,1297.50,1297.50,1297.50,19,0
04/13/2007,03:39,1297.25,1297.25,1297.25,1297.25,0,133
04/13/2007,03:40,1297.25,1297.25,1297.25,1297.25,0,2
04/13/2007,03:41,1297.25,1297.25,1297.25,1297.25,0,1
04/13/2007,03:42,1297.25,1297.25,1297.00,1297.00,0,124
04/13/2007,03:43,1296.75,1297.00,1296.75,1297.00,72,2
04/13/2007,03:44,1297.25,1297.25,1297.25,1297.25,38,0
04/13/2007,03:45,1297.25,1297.25,1297.25,1297.25,21,0
04/13/2007,03:46,1297.25,1297.50,1297.25,1297.50,226,0
04/13/2007,03:47,1297.75,1297.75,1297.50,1297.75,80,85
04/13/2007,03:48,1297.50,1297.75,1297.50,1297.75,105,10
04/13/2007,03:50,1298.00,1298.00,1298.00,1298.00,12,0
04/13/2007,03:51,1298.00,1298.00,1298.00,1298.00,4,0
04/13/2007,03:52,1297.75,1297.75,1297.75,1297.75,0,96
04/13/2007,03:53,1297.50,1297.50,1297.50,1297.50,0,32
04/13/2007,03:54,1297.50,1297.50,1297.50,1297.50,0,26
04/13/2007,03:55,1297.50,1297.50,1297.50,1297.50,0,35
04/13/2007,03:56,1297.50,1297.50,1297.50,1297.50,0,3
04/13/2007,03:57,1297.50,1297.50,1297.50,1297.50,0,9
04/13/2007,03:58,1297.50,1297.50,1297.50,1297.50,0,43
04/13/2007,03:59,1297.75,1298.00,1297.75,1298.00,126,0
04/13/2007,04:01,1298.00,1298.00,1297.75,1298.00,461,12
04/13/2007,04:02,1297.75,1298.00,1297.75,1298.00,207,3
04/13/2007,04:03,1298.00,1298.00,1298.00,1298.00,1,0
04/13/2007,04:04,1298.00,1298.00,1298.00,1298.00,1,0
04/13/2007,04:07,1298.00,1298.00,1298.00,1298.00,2,0
04/13/2007,04:08,1297.75,1297.75,1297.75,1297.75,0,94
04/13/2007,04:09,1297.75,1297.75,1297.75,1297.75,0,76
04/13/2007,04:10,1297.75,1297.75,1297.75,1297.75,0,196
04/13/2007,04:11,1297.75,1297.75,1297.75,1297.75,0,19
04/13/2007,04:12,1297.75,1297.75,1297.75,1297.75,0,37
04/13/2007,04:13,1297.75,1297.75,1297.75,1297.75,0,10
04/13/2007,04:16,1297.75,1297.75,1297.75,1297.75,0,20
04/13/2007,04:17,1297.75,1297.75,1297.75,1297.75,0,135
04/13/2007,04:18,1297.75,1298.00,1297.75,1298.00,10,51
04/13/2007,04:19,1297.75,1297.75,1297.75,1297.75,0,27
04/13/2007,04:20,1297.75,1297.75,1297.75,1297.75,0,87
04/13/2007,04:21,1297.75,1297.75,1297.50,1297.50,0,6
04/13/2007,04:22,1297.50,1297.75,1297.50,1297.50,23,2
04/13/2007,04:23,1297.75,1298.00,1297.75,1297.75,33,3
04/13/2007,04:24,1297.75,1297.75,1297.75,1297.75,0,82
04/13/2007,04:25,1297.75,1297.75,1297.75,1297.75,0,10
04/13/2007,04:27,1297.75,1297.75,1297.75,1297.75,0,2
04/13/2007,04:28,1297.75,1297.75,1297.75,1297.75,0,3
04/13/2007,04:29,1297.75,1298.00,1297.75,1297.75,23,96
04/13/2007,04:30,1297.75,1297.75,1297.75,1297.75,0,22
04/13/2007,04:31,1298.00,1298.00,1298.00,1298.00,31,0
04/13/2007,04:32,1298.00,1298.00,1298.00,1298.00,1,0
04/13/2007,04:33,1297.75,1297.75,1297.75,1297.75,0,11
04/13/2007,04:35,1297.75,1298.00,1297.75,1297.75,145,81
04/13/2007,04:36,1297.75,1298.00,1297.50,1297.50,75,53
04/13/2007,04:37,1297.50,1297.50,1297.50,1297.50,0,92
04/13/2007,04:38,1297.50,1297.50,1297.50,1297.50,0,1
04/13/2007,04:39,1297.25,1297.25,1297.25,1297.25,0,22
04/13/2007,04:40,1297.25,1297.25,1297.00,1297.25,35,146
04/13/2007,04:41,1297.00,1297.00,1296.75,1297.00,47,44
04/13/2007,04:42,1297.00,1297.00,1297.00,1297.00,59,0
04/13/2007,04:43,1297.00,1297.00,1297.00,1297.00,71,0
04/13/2007,04:44,1297.25,1297.25,1297.25,1297.25,41,0
04/13/2007,04:46,1297.25,1297.25,1297.00,1297.00,4,1
04/13/2007,04:47,1297.25,1297.25,1297.00,1297.00,1,76
04/13/2007,04:48,1297.00,1297.25,1297.00,1297.00,1,24
04/13/2007,04:49,1297.00,1297.25,1297.00,1297.25,97,1
04/13/2007,04:50,1297.50,1297.50,1297.50,1297.50,18,0
04/13/2007,04:51,1297.50,1297.75,1297.25,1297.50,112,201
04/13/2007,04:52,1297.50,1297.50,1297.50,1297.50,14,0
04/13/2007,04:53,1297.50,1297.50,1297.50,1297.50,2,0
04/13/2007,04:54,1297.50,1297.50,1297.50,1297.50,25,0
04/13/2007,04:55,1297.50,1297.50,1297.50,1297.50,30,0
04/13/2007,04:57,1297.50,1297.50,1297.50,1297.50,37,0
04/13/2007,04:58,1297.50,1297.75,1297.50,1297.50,89,3
04/13/2007,04:59,1297.75,1298.00,1297.75,1298.00,238,4
04/13/2007,05:00,1298.00,1298.00,1298.00,1298.00,7,0
04/13/2007,05:01,1297.75,1298.00,1297.75,1298.00,14,1
04/13/2007,05:02,1298.00,1298.00,1297.75,1297.75,29,1
04/13/2007,05:04,1298.00,1298.00,1298.00,1298.00,92,0
04/13/2007,05:05,1298.00,1298.00,1297.75,1298.00,50,15
04/13/2007,05:06,1297.75,1297.75,1297.75,1297.75,0,58
04/13/2007,05:09,1297.75,1297.75,1297.75,1297.75,0,1
04/13/2007,05:10,1297.75,1297.75,1297.75,1297.75,0,11
04/13/2007,05:11,1298.00,1298.00,1297.50,1297.75,3,206
04/13/2007,05:12,1297.75,1298.00,1297.75,1297.75,75,32
04/13/2007,05:13,1297.75,1297.75,1297.75,1297.75,0,2
04/13/2007,05:14,1297.50,1297.50,1297.50,1297.50,0,1
04/13/2007,05:15,1297.50,1297.50,1297.50,1297.50,0,12
04/13/2007,05:16,1297.50,1297.50,1297.50,1297.50,0,2
04/13/2007,05:17,1297.50,1297.50,1297.50,1297.50,0,1
04/13/2007,05:20,1297.50,1297.75,1297.50,1297.75,43,2
04/13/2007,05:21,1297.75,1298.00,1297.75,1298.00,31,0
04/13/2007,05:22,1297.50,1297.75,1297.50,1297.75,10,33
04/13/2007,05:23,1297.75,1297.75,1297.75,1297.75,71,0
04/13/2007,05:24,1297.75,1298.00,1297.75,1298.00,62,2
04/13/2007,05:25,1297.75,1297.75,1297.75,1297.75,0,50
04/13/2007,05:27,1297.50,1297.75,1297.50,1297.75,1,188
04/13/2007,05:28,1297.75,1297.75,1297.50,1297.50,95,5
04/13/2007,05:29,1297.50,1297.75,1297.50,1297.75,78,5
04/13/2007,05:30,1297.75,1298.00,1297.75,1298.00,33,0
04/13/2007,05:31,1298.00,1298.25,1298.00,1298.25,252,0
04/13/2007,05:32,1298.25,1298.25,1298.00,1298.00,7,126
04/13/2007,05:33,1298.00,1298.25,1297.75,1298.00,2,29
04/13/2007,05:34,1298.00,1298.00,1298.00,1298.00,15,0
04/13/2007,05:35,1298.00,1298.00,1297.75,1297.75,2,211
04/13/2007,05:36,1297.75,1297.75,1297.50,1297.50,15,654
04/13/2007,05:37,1297.50,1297.50,1297.50,1297.50,0,128
04/13/2007,05:38,1297.50,1297.50,1297.25,1297.50,26,14
04/13/2007,05:39,1297.25,1297.25,1297.00,1297.25,5,110
04/13/2007,05:40,1297.25,1297.25,1297.25,1297.25,10,0
04/13/2007,05:41,1297.50,1297.50,1297.25,1297.25,1,16
04/13/2007,05:44,1297.25,1297.25,1297.25,1297.25,0,36
04/13/2007,05:45,1297.25,1297.25,1297.25,1297.25,0,17
04/13/2007,05:48,1297.00,1297.00,1297.00,1297.00,0,1
04/13/2007,05:49,1297.00,1297.00,1297.00,1297.00,0,10
04/13/2007,05:50,1297.00,1297.50,1297.00,1297.50,209,3
04/13/2007,05:51,1297.25,1297.25,1297.25,1297.25,0,122
04/13/2007,05:52,1297.25,1297.25,1297.00,1297.25,100,39
04/13/2007,05:53,1297.00,1297.00,1296.75,1297.00,2,91
04/13/2007,05:54,1296.75,1297.00,1296.75,1297.00,56,1
04/13/2007,05:55,1297.00,1297.25,1297.00,1297.25,11,0
04/13/2007,05:56,1297.25,1297.25,1297.25,1297.25,32,0
04/13/2007,05:57,1297.25,1297.25,1297.25,1297.25,3,0
04/13/2007,05:58,1297.25,1297.50,1297.25,1297.50,258,591
04/13/2007,05:59,1297.25,1297.50,1297.25,1297.25,11,167
04/13/2007,06:00,1297.00,1297.25,1297.00,1297.25,1,294
04/13/2007,06:01,1297.00,1297.00,1297.00,1297.00,0,155
04/13/2007,06:02,1297.00,1297.00,1297.00,1297.00,0,26
04/13/2007,06:03,1297.00,1297.00,1297.00,1297.00,0,55
04/13/2007,06:04,1297.00,1297.00,1297.00,1297.00,0,373
04/13/2007,06:05,1297.25,1297.25,1297.25,1297.25,322,0
04/13/2007,06:07,1297.25,1297.25,1297.25,1297.25,1,0
04/13/2007,06:09,1297.25,1297.25,1297.00,1297.00,10,136
04/13/2007,06:10,1297.00,1297.00,1296.75,1296.75,0,31
04/13/2007,06:11,1297.00,1297.25,1297.00,1297.25,40,0
04/13/2007,06:12,1297.00,1297.00,1297.00,1297.00,0,53
04/13/2007,06:13,1297.00,1297.00,1297.00,1297.00,0,133
04/13/2007,06:14,1297.00,1297.00,1296.75,1296.75,0,203
04/13/2007,06:15,1296.75,1296.75,1296.75,1296.75,0,81
04/13/2007,06:16,1296.75,1297.00,1296.50,1297.00,15,77
04/13/2007,06:17,1296.75,1297.00,1296.75,1297.00,1,90
04/13/2007,06:18,1296.75,1296.75,1296.75,1296.75,0,80
04/13/2007,06:19,1296.75,1296.75,1296.75,1296.75,0,85
04/13/2007,06:20,1296.75,1297.00,1296.75,1296.75,1,43
04/13/2007,06:21,1296.75,1296.75,1296.75,1296.75,0,19
04/13/2007,06:22,1297.00,1297.00,1296.50,1296.75,83,17
04/13/2007,06:23,1296.75,1296.75,1296.75,1296.75,57,0
04/13/2007,06:24,1296.75,1296.75,1296.75,1296.75,56,0
04/13/2007,06:25,1296.75,1297.00,1296.75,1296.75,16,15
04/13/2007,06:26,1296.75,1296.75,1296.75,1296.75,0,15
04/13/2007,06:27,1296.50,1296.75,1296.50,1296.75,8,13
04/13/2007,06:28,1296.75,1296.75,1296.50,1296.75,163,25
04/13/2007,06:29,1296.75,1297.00,1296.50,1297.00,414,10
04/13/2007,06:30,1297.00,1297.00,1296.75,1297.00,8,62
04/13/2007,06:31,1297.00,1297.00,1297.00,1297.00,8,0
04/13/2007,06:32,1297.00,1297.00,1297.00,1297.00,1,0
04/13/2007,06:33,1296.75,1297.00,1296.75,1297.00,25,1
04/13/2007,06:34,1296.75,1296.75,1296.75,1296.75,0,99
04/13/2007,06:35,1297.00,1297.00,1297.00,1297.00,3,0
04/13/2007,06:36,1297.00,1297.00,1297.00,1297.00,64,0
04/13/2007,06:37,1297.00,1297.00,1296.75,1296.75,185,1
04/13/2007,06:38,1296.75,1297.00,1296.75,1296.75,8,30
04/13/2007,06:39,1296.75,1296.75,1296.50,1296.50,0,256
04/13/2007,06:40,1296.50,1296.75,1296.25,1296.50,295,213
04/13/2007,06:41,1296.50,1296.75,1296.50,1296.75,97,11
04/13/2007,06:42,1296.75,1297.00,1296.75,1296.75,87,53
04/13/2007,06:43,1296.50,1297.00,1296.50,1297.00,57,50
04/13/2007,06:44,1296.75,1296.75,1296.75,1296.75,0,57
04/13/2007,06:45,1296.75,1296.75,1296.75,1296.75,0,4
04/13/2007,06:46,1296.75,1296.75,1296.50,1296.75,1,55
04/13/2007,06:47,1296.75,1296.75,1296.75,1296.75,1,0
04/13/2007,06:48,1296.75,1297.00,1296.75,1296.75,111,24
04/13/2007,06:49,1297.00,1297.00,1296.75,1297.00,3,305
04/13/2007,06:50,1296.75,1297.00,1296.75,1297.00,16,81
04/13/2007,06:51,1296.75,1297.00,1296.75,1296.75,1,61
04/13/2007,06:52,1297.00,1297.00,1296.75,1296.75,1,10
04/13/2007,06:53,1297.00,1297.00,1296.75,1296.75,29,29
04/13/2007,06:55,1297.00,1297.00,1297.00,1297.00,6,0
04/13/2007,06:56,1296.75,1297.00,1296.75,1297.00,1,2
04/13/2007,06:57,1297.00,1297.00,1296.75,1296.75,3,3
04/13/2007,06:58,1297.00,1297.25,1297.00,1297.25,224,8
04/13/2007,06:59,1297.00,1297.25,1297.00,1297.25,151,2
04/13/2007,07:00,1297.25,1297.50,1297.25,1297.25,124,83
04/13/2007,07:01,1297.25,1297.25,1297.00,1297.25,131,24
04/13/2007,07:02,1297.25,1297.25,1297.25,1297.25,149,0
04/13/2007,07:03,1297.50,1297.50,1297.25,1297.50,103,15
04/13/2007,07:04,1297.25,1297.50,1297.00,1297.25,28,134
04/13/2007,07:05,1297.25,1297.25,1297.00,1297.25,184,1
04/13/2007,07:06,1297.25,1297.25,1297.25,1297.25,4,0
04/13/2007,07:07,1297.00,1297.25,1297.00,1297.00,24,2
04/13/2007,07:08,1297.00,1297.25,1297.00,1297.25,2,163
04/13/2007,07:09,1297.00,1297.25,1296.75,1297.00,35,133
04/13/2007,07:10,1297.00,1297.25,1296.75,1297.00,91,3
04/13/2007,07:11,1297.00,1297.25,1297.00,1297.25,6,5
04/13/2007,07:12,1297.25,1297.25,1297.00,1297.00,1,207
04/13/2007,07:13,1296.75,1296.75,1296.75,1296.75,0,2
04/13/2007,07:14,1297.00,1297.00,1297.00,1297.00,26,0
04/13/2007,07:15,1297.00,1297.00,1297.00,1297.00,4,0
04/13/2007,07:16,1296.75,1297.00,1296.50,1297.00,100,303
04/13/2007,07:17,1296.75,1297.00,1296.75,1297.00,103,66
04/13/2007,07:18,1297.00,1297.00,1297.00,1297.00,132,0
04/13/2007,07:19,1297.00,1297.00,1296.75,1297.00,59,1
04/13/2007,07:20,1296.75,1296.75,1296.50,1296.75,5,458
04/13/2007,07:21,1296.75,1297.00,1296.50,1296.75,360,59
04/13/2007,07:22,1296.75,1297.25,1296.50,1297.00,524,55
04/13/2007,07:23,1297.00,1297.00,1297.00,1297.00,0,62
04/13/2007,07:24,1297.00,1297.25,1297.00,1297.25,12,24
04/13/2007,07:25,1297.25,1297.25,1297.00,1297.25,465,26
04/13/2007,07:26,1297.00,1297.00,1296.75,1297.00,32,329
04/13/2007,07:27,1297.00,1297.00,1296.75,1297.00,83,1
04/13/2007,07:28,1297.00,1297.50,1296.75,1297.25,486,20
04/13/2007,07:29,1297.00,1297.75,1297.00,1297.25,473,140
04/13/2007,07:30,1297.50,1298.00,1296.75,1297.25,220,562
04/13/2007,07:31,1297.25,1302.25,1297.25,1301.50,10372,5219
04/13/2007,07:32,1301.50,1302.00,1301.25,1301.50,2853,1747
04/13/2007,07:33,1301.75,1302.25,1301.25,1302.00,2529,1506
04/13/2007,07:34,1301.75,1302.00,1301.25,1301.25,919,1581
04/13/2007,07:35,1301.50,1301.50,1300.50,1301.25,634,1235
04/13/2007,07:36,1301.25,1301.25,1300.25,1300.50,514,1577
04/13/2007,07:37,1300.75,1300.75,1300.25,1300.50,319,742
04/13/2007,07:38,1300.25,1300.50,1300.00,1300.25,115,173
04/13/2007,07:39,1300.25,1301.50,1300.25,1301.00,2806,927
04/13/2007,07:40,1300.75,1301.00,1300.50,1300.50,38,139
04/13/2007,07:41,1300.75,1301.00,1300.50,1300.75,227,400
04/13/2007,07:42,1300.50,1300.75,1300.50,1300.75,191,16
04/13/2007,07:43,1300.75,1300.75,1300.50,1300.50,620,2
04/13/2007,07:44,1300.50,1300.75,1300.50,1300.50,472,44
04/13/2007,07:45,1300.50,1300.75,1299.75,1300.25,380,995
04/13/2007,07:46,1300.25,1300.25,1299.00,1299.25,359,2028
04/13/2007,07:47,1299.25,1299.50,1299.00,1299.25,525,508
04/13/2007,07:48,1299.00,1299.25,1298.50,1298.50,106,1206
04/13/2007,07:49,1298.75,1299.25,1298.50,1299.25,527,116
04/13/2007,07:50,1299.00,1299.25,1298.75,1299.25,901,452
04/13/2007,07:51,1299.25,1299.50,1299.25,1299.25,312,409
04/13/2007,07:52,1299.50,1299.50,1299.50,1299.50,245,0
04/13/2007,07:53,1299.50,1300.00,1299.50,1300.00,386,63
04/13/2007,07:54,1299.75,1300.00,1299.75,1299.75,36,14
04/13/2007,07:55,1300.00,1300.00,1299.75,1300.00,644,48
04/13/2007,07:56,1300.00,1300.00,1299.50,1299.75,153,223
04/13/2007,07:57,1299.75,1299.75,1299.25,1299.25,14,290
04/13/2007,07:58,1299.25,1299.25,1299.00,1299.25,80,712
04/13/2007,07:59,1299.00,1299.50,1299.00,1299.50,96,1
04/13/2007,08:00,1299.25,1299.75,1299.25,1299.75,206,145
04/13/2007,08:01,1299.75,1300.00,1299.75,1299.75,230,33
04/13/2007,08:02,1300.00,1300.25,1299.75,1300.25,322,176
04/13/2007,08:03,1300.25,1300.50,1300.25,1300.25,313,222
04/13/2007,08:04,1300.25,1300.25,1300.25,1300.25,0,207
04/13/2007,08:05,1300.25,1300.25,1300.00,1300.00,36,207
04/13/2007,08:06,1300.00,1300.50,1300.00,1300.25,145,120
04/13/2007,08:07,1300.25,1300.25,1300.00,1300.00,0,28
04/13/2007,08:08,1300.00,1300.25,1300.00,1300.25,94,7
04/13/2007,08:09,1300.25,1300.25,1300.00,1300.25,73,10
04/13/2007,08:10,1300.00,1300.25,1300.00,1300.00,13,3
04/13/2007,08:11,1300.00,1300.25,1300.00,1300.00,8,79
04/13/2007,08:12,1300.00,1300.25,1300.00,1300.00,3,4
04/13/2007,08:13,1300.25,1300.25,1299.75,1299.75,1,256
04/13/2007,08:14,1300.00,1300.00,1299.75,1299.75,24,27
04/13/2007,08:15,1299.75,1300.00,1299.50,1299.75,332,388
04/13/2007,08:16,1300.00,1300.25,1299.75,1300.00,191,24
04/13/2007,08:17,1300.00,1300.25,1300.00,1300.25,482,4
04/13/2007,08:18,1300.25,1300.50,1300.25,1300.25,92,76
04/13/2007,08:19,1300.25,1300.50,1300.25,1300.50,7,181
04/13/2007,08:20,1300.25,1300.50,1300.25,1300.25,1,73
04/13/2007,08:21,1300.25,1300.50,1300.25,1300.25,81,102
04/13/2007,08:22,1300.50,1300.50,1300.25,1300.25,45,6
04/13/2007,08:23,1300.25,1300.75,1300.25,1300.50,652,141
04/13/2007,08:24,1300.50,1300.50,1300.25,1300.25,0,17
04/13/2007,08:25,1300.25,1300.50,1300.25,1300.25,53,11
04/13/2007,08:26,1300.25,1300.75,1300.25,1300.50,202,61
04/13/2007,08:27,1300.50,1301.00,1300.50,1300.75,751,458
04/13/2007,08:28,1300.75,1300.75,1300.25,1300.25,9,861
04/13/2007,08:29,1300.25,1300.50,1300.25,1300.25,1095,5
04/13/2007,08:30,1300.25,1300.50,1300.00,1300.25,123,548
04/13/2007,08:31,1300.25,1300.25,1299.00,1299.25,2130,5735
04/13/2007,08:32,1299.25,1300.00,1298.50,1300.00,3321,1852
04/13/2007,08:33,1299.75,1300.00,1299.25,1299.50,1069,2990
04/13/2007,08:34,1299.25,1300.00,1299.25,1299.75,1237,592
04/13/2007,08:35,1299.75,1300.50,1299.75,1300.50,3097,1007
04/13/2007,08:36,1300.25,1300.75,1300.00,1300.75,2604,2082
04/13/2007,08:37,1300.75,1300.75,1300.25,1300.50,2254,2042
04/13/2007,08:38,1300.50,1301.00,1300.00,1300.25,1373,3270
04/13/2007,08:39,1300.25,1300.25,1299.50,1299.50,859,3083
04/13/2007,08:40,1299.50,1299.75,1298.75,1299.25,2260,3262
04/13/2007,08:41,1299.00,1299.50,1298.75,1299.25,1614,1258
04/13/2007,08:42,1299.25,1299.50,1298.75,1299.50,1486,2411
04/13/2007,08:43,1299.25,1300.00,1299.00,1299.50,2441,1448
04/13/2007,08:44,1299.75,1300.25,1299.50,1300.25,1383,777
04/13/2007,08:45,1300.00,1300.25,1299.25,1299.25,333,2159
04/13/2007,08:46,1299.25,1300.25,1299.00,1299.25,2177,1639
04/13/2007,08:47,1299.50,1299.75,1299.25,1299.50,1713,1379
04/13/2007,08:48,1299.50,1300.25,1299.50,1300.00,1154,852
04/13/2007,08:49,1300.00,1300.25,1299.50,1299.75,935,1706
04/13/2007,08:50,1300.00,1300.25,1299.75,1300.00,1517,1693
04/13/2007,08:51,1300.00,1300.25,1299.50,1299.50,194,1459
04/13/2007,08:52,1299.50,1300.25,1299.25,1299.75,984,950
04/13/2007,08:53,1300.00,1300.50,1299.75,1300.00,883,1751
04/13/2007,08:54,1300.00,1300.00,1299.00,1299.25,1853,3399
04/13/2007,08:55,1299.25,1299.75,1298.75,1299.00,989,2388
04/13/2007,08:56,1299.00,1299.50,1299.00,1299.25,2189,710
04/13/2007,08:57,1299.25,1299.50,1298.75,1299.50,630,1206
04/13/2007,08:58,1299.50,1300.25,1299.25,1300.00,2213,1841
04/13/2007,08:59,1299.75,1300.00,1299.25,1299.75,845,1170
04/13/2007,09:00,1300.00,1300.25,1299.75,1300.00,922,245
04/13/2007,09:01,1300.00,1300.25,1297.50,1298.75,6033,11122
04/13/2007,09:02,1298.75,1299.00,1298.00,1299.00,2863,2635
04/13/2007,09:03,1299.00,1299.50,1298.00,1298.00,1924,2849
04/13/2007,09:04,1298.00,1298.25,1296.75,1298.00,4179,6681
04/13/2007,09:05,1298.00,1298.75,1297.50,1298.25,2115,2284
04/13/2007,09:06,1298.25,1298.75,1297.50,1297.75,1913,2490
04/13/2007,09:07,1297.50,1298.50,1297.00,1297.25,2617,5357
04/13/2007,09:08,1297.25,1297.50,1296.25,1296.50,2455,6117
04/13/2007,09:09,1296.50,1296.75,1295.75,1295.75,3538,8296
04/13/2007,09:10,1295.75,1296.25,1295.00,1295.75,6440,7242
04/13/2007,09:11,1295.75,1296.50,1295.75,1296.50,1396,272
04/13/2007,09:12,1296.50,1296.75,1296.00,1296.50,2581,1375
04/13/2007,09:13,1296.75,1297.00,1296.50,1296.50,2045,1575
04/13/2007,09:14,1296.50,1296.75,1296.00,1296.50,1507,2557
04/13/2007,09:15,1296.25,1296.50,1295.00,1295.75,3448,6710
04/13/2007,09:16,1295.50,1296.00,1295.25,1295.75,2857,1267
04/13/2007,09:17,1295.75,1296.50,1295.50,1295.50,1396,2116
04/13/2007,09:18,1295.50,1295.50,1294.75,1295.00,3271,3624
04/13/2007,09:19,1295.25,1296.00,1294.75,1295.25,3683,4925
04/13/2007,09:20,1295.00,1295.75,1294.75,1295.00,2885,4256
04/13/2007,09:21,1295.00,1296.00,1294.75,1295.75,2543,1807
04/13/2007,09:22,1295.75,1296.00,1295.50,1295.75,1056,1228
04/13/2007,09:23,1295.75,1296.00,1295.25,1295.75,1887,1856
04/13/2007,09:24,1296.00,1297.00,1295.75,1297.00,4938,1105
04/13/2007,09:25,1297.00,1297.00,1296.00,1296.25,1386,1490
04/13/2007,09:26,1296.50,1297.00,1296.25,1296.75,1066,424
04/13/2007,09:27,1296.75,1297.00,1295.50,1296.00,1087,4264
04/13/2007,09:28,1296.00,1296.50,1295.75,1295.75,1795,1435
04/13/2007,09:29,1296.00,1296.25,1295.50,1296.00,1089,813
04/13/2007,09:30,1296.00,1296.25,1295.50,1296.00,347,724
04/13/2007,09:31,1295.75,1296.75,1295.75,1296.50,2701,607
04/13/2007,09:32,1296.50,1296.75,1296.25,1296.75,2032,166
04/13/2007,09:33,1296.75,1297.00,1296.00,1296.50,672,1640
04/13/2007,09:34,1296.50,1297.00,1296.25,1296.50,1416,776
04/13/2007,09:35,1296.50,1296.75,1296.25,1296.50,263,1770
04/13/2007,09:36,1296.50,1296.75,1296.25,1296.75,1703,149
04/13/2007,09:37,1296.75,1297.50,1296.75,1297.25,6617,1611
04/13/2007,09:38,1297.50,1298.25,1297.00,1298.25,4532,572
04/13/2007,09:39,1298.25,1300.50,1298.00,1299.50,12369,4616
04/13/2007,09:40,1299.50,1299.75,1299.00,1299.50,2267,3371
04/13/2007,09:41,1299.50,1299.50,1299.00,1299.25,1855,924
04/13/2007,09:42,1299.25,1300.25,1299.25,1300.25,4041,2131
04/13/2007,09:43,1300.25,1300.50,1299.50,1299.75,2554,3272
04/13/2007,09:44,1299.75,1300.25,1299.50,1300.25,1376,773
04/13/2007,09:45,1300.00,1300.00,1299.00,1299.00,856,5182
04/13/2007,09:46,1299.00,1299.25,1298.75,1299.25,1049,1758
04/13/2007,09:47,1299.00,1299.25,1298.50,1298.75,701,1600
04/13/2007,09:48,1298.75,1299.00,1298.50,1298.75,1064,1338
04/13/2007,09:49,1299.00,1299.75,1298.75,1299.50,2381,1493
04/13/2007,09:50,1299.50,1299.50,1298.50,1298.75,206,3122
04/13/2007,09:51,1298.75,1299.00,1298.50,1298.75,816,395
04/13/2007,09:52,1299.00,1299.25,1298.50,1298.75,551,857
04/13/2007,09:53,1298.75,1299.25,1298.75,1299.25,700,223
04/13/2007,09:54,1299.25,1299.50,1298.75,1298.75,369,884
04/13/2007,09:55,1298.75,1298.75,1298.00,1298.00,386,2889
04/13/2007,09:56,1298.00,1298.50,1298.00,1298.50,463,375
04/13/2007,09:57,1298.50,1298.50,1298.25,1298.25,857,172
04/13/2007,09:58,1298.50,1298.75,1298.00,1298.25,572,1082
04/13/2007,09:59,1298.25,1298.75,1298.25,1298.50,343,396
04/13/2007,10:00,1298.50,1299.00,1298.50,1299.00,474,74
04/13/2007,10:01,1299.00,1299.25,1298.75,1299.25,981,404
04/13/2007,10:02,1299.00,1299.75,1299.00,1299.50,1781,563
04/13/2007,10:03,1299.50,1299.75,1299.00,1299.25,522,1252
04/13/2007,10:04,1299.25,1299.50,1299.00,1299.50,389,331
04/13/2007,10:05,1299.50,1300.00,1299.25,1299.75,2624,654
04/13/2007,10:06,1299.75,1299.75,1299.50,1299.75,133,1132
04/13/2007,10:07,1299.50,1300.25,1299.50,1300.25,1642,279
04/13/2007,10:08,1300.25,1300.75,1300.00,1300.00,2828,2327
04/13/2007,10:09,1300.00,1300.25,1299.50,1299.75,873,1157
04/13/2007,10:10,1299.75,1300.00,1299.50,1299.75,423,186
04/13/2007,10:11,1299.75,1299.75,1298.75,1299.00,281,2611
04/13/2007,10:12,1299.00,1299.25,1299.00,1299.25,380,129
04/13/2007,10:13,1299.00,1299.75,1299.00,1299.75,634,177
04/13/2007,10:14,1299.75,1299.75,1299.00,1299.25,441,790
04/13/2007,10:15,1299.25,1299.75,1299.25,1299.25,466,430
04/13/2007,10:16,1299.50,1299.50,1299.25,1299.50,256,18
04/13/2007,10:17,1299.25,1299.75,1299.25,1299.50,246,402
04/13/2007,10:18,1299.50,1299.75,1299.25,1299.75,475,162
04/13/2007,10:19,1299.75,1300.00,1299.00,1299.00,344,1364
04/13/2007,10:20,1299.00,1299.25,1298.50,1298.75,677,1367
04/13/2007,10:21,1298.50,1299.00,1298.50,1298.75,503,487
04/13/2007,10:22,1298.75,1299.00,1298.50,1299.00,387,227
04/13/2007,10:23,1298.75,1299.00,1298.50,1298.75,110,859
04/13/2007,10:24,1299.00,1299.50,1299.00,1299.25,911,20
04/13/2007,10:25,1299.50,1299.50,1299.25,1299.25,17,31
04/13/2007,10:26,1299.25,1299.75,1299.25,1299.50,443,490
04/13/2007,10:27,1299.75,1300.00,1299.50,1299.75,484,187
04/13/2007,10:28,1300.00,1300.00,1299.50,1299.75,215,128
04/13/2007,10:29,1299.75,1299.75,1299.50,1299.75,218,6
04/13/2007,10:30,1299.75,1300.00,1299.25,1299.50,337,547
04/13/2007,10:31,1299.50,1299.50,1298.75,1299.00,326,1118
04/13/2007,10:32,1298.75,1299.00,1298.50,1299.00,1152,626
04/13/2007,10:33,1299.00,1299.25,1299.00,1299.25,295,120
04/13/2007,10:34,1299.25,1299.75,1299.25,1299.50,752,28
04/13/2007,10:35,1299.50,1300.00,1299.50,1300.00,776,146
04/13/2007,10:36,1300.00,1300.25,1299.75,1300.00,1048,720
04/13/2007,10:37,1300.00,1300.25,1299.75,1300.25,651,25
04/13/2007,10:38,1300.25,1300.50,1300.00,1300.25,1209,564
04/13/2007,10:39,1300.25,1300.50,1300.00,1300.00,649,629
04/13/2007,10:40,1300.00,1300.25,1299.50,1300.25,690,1327
04/13/2007,10:41,1300.00,1300.25,1299.75,1300.00,333,558
04/13/2007,10:42,1300.00,1300.50,1299.75,1300.25,458,37
04/13/2007,10:43,1300.25,1300.50,1300.00,1300.00,88,1156
04/13/2007,10:44,1300.00,1300.00,1299.50,1299.50,5,1367
04/13/2007,10:45,1299.50,1300.00,1299.50,1300.00,408,197
04/13/2007,10:46,1299.75,1300.00,1299.75,1300.00,547,86
04/13/2007,10:47,1300.25,1300.75,1300.25,1300.75,1587,476
04/13/2007,10:48,1300.75,1300.75,1300.25,1300.75,510,831
04/13/2007,10:49,1300.50,1300.75,1300.50,1300.75,1133,209
04/13/2007,10:50,1300.75,1301.25,1300.50,1301.00,4049,2393
04/13/2007,10:51,1300.75,1301.25,1300.75,1300.75,667,1589
04/13/2007,10:52,1300.75,1301.00,1300.25,1300.25,140,1167
04/13/2007,10:53,1300.25,1301.00,1300.25,1300.75,1112,1161
04/13/2007,10:54,1300.75,1301.00,1300.50,1300.75,696,1053
04/13/2007,10:55,1300.50,1300.75,1300.50,1300.50,386,50
04/13/2007,10:56,1300.50,1300.50,1300.00,1300.25,669,1694
04/13/2007,10:57,1300.00,1300.50,1300.00,1300.25,192,593
04/13/2007,10:58,1300.25,1300.25,1300.00,1300.25,796,12
04/13/2007,10:59,1300.00,1300.25,1299.75,1300.00,501,1461
04/13/2007,11:00,1300.25,1300.25,1300.00,1300.00,762,26
04/13/2007,11:01,1300.25,1300.25,1300.00,1300.25,1027,110
04/13/2007,11:02,1300.25,1300.25,1300.00,1300.00,37,57
04/13/2007,11:03,1300.00,1300.25,1299.75,1299.75,177,938
04/13/2007,11:04,1299.75,1300.00,1299.75,1300.00,520,31
04/13/2007,11:05,1300.00,1300.25,1299.75,1300.00,153,5
04/13/2007,11:06,1300.25,1300.75,1300.00,1300.75,1928,102
04/13/2007,11:07,1300.75,1300.75,1300.25,1300.50,886,397
04/13/2007,11:08,1300.25,1300.50,1300.00,1300.25,257,1385
04/13/2007,11:09,1300.00,1300.50,1300.00,1300.50,307,38
04/13/2007,11:10,1300.50,1300.50,1300.25,1300.50,497,25
04/13/2007,11:11,1300.50,1300.75,1299.75,1300.00,393,1759
04/13/2007,11:12,1299.75,1300.00,1299.75,1299.75,47,81
04/13/2007,11:13,1299.75,1300.00,1299.75,1300.00,141,29
04/13/2007,11:14,1300.00,1300.25,1299.75,1300.25,583,83
04/13/2007,11:15,1300.00,1300.25,1300.00,1300.25,79,40
04/13/2007,11:16,1300.25,1300.25,1299.75,1299.75,61,1001
04/13/2007,11:17,1299.75,1300.00,1299.75,1300.00,7,37
04/13/2007,11:18,1300.00,1300.00,1299.75,1299.75,131,225
04/13/2007,11:19,1299.75,1300.00,1299.75,1300.00,110,58
04/13/2007,11:20,1300.00,1300.00,1299.00,1299.25,979,3762
04/13/2007,11:21,1299.25,1299.75,1299.00,1299.25,568,1894
04/13/2007,11:22,1299.25,1299.50,1299.00,1299.25,35,976
04/13/2007,11:23,1299.25,1299.50,1299.00,1299.50,249,218
04/13/2007,11:24,1299.25,1299.50,1299.25,1299.50,37,86
04/13/2007,11:25,1299.50,1300.25,1299.25,1300.00,2209,258
04/13/2007,11:26,1300.00,1300.00,1299.50,1299.75,70,811
04/13/2007,11:27,1299.75,1300.00,1299.50,1300.00,422,401
04/13/2007,11:28,1300.00,1300.00,1299.75,1300.00,244,69
04/13/2007,11:29,1300.00,1300.00,1299.75,1299.75,18,78
04/13/2007,11:30,1299.75,1300.00,1299.75,1299.75,67,71
04/13/2007,11:31,1299.75,1300.00,1299.50,1299.75,55,693
04/13/2007,11:32,1299.50,1299.75,1299.50,1299.75,343,39
04/13/2007,11:33,1299.50,1300.00,1299.50,1299.75,117,360
04/13/2007,11:34,1299.50,1299.75,1299.50,1299.75,63,10
04/13/2007,11:35,1299.75,1299.75,1299.50,1299.75,476,25
04/13/2007,11:36,1299.75,1300.25,1299.75,1300.25,792,143
04/13/2007,11:37,1300.25,1300.50,1300.00,1300.25,299,6
04/13/2007,11:38,1300.50,1300.50,1300.00,1300.25,435,490
04/13/2007,11:39,1300.25,1300.50,1300.00,1300.00,88,553
04/13/2007,11:40,1300.25,1300.25,1300.00,1300.25,79,145
04/13/2007,11:41,1300.00,1300.25,1300.00,1300.00,60,17
04/13/2007,11:42,1300.25,1300.50,1300.00,1300.25,414,79
04/13/2007,11:43,1300.50,1300.50,1300.00,1300.25,194,799
04/13/2007,11:44,1300.25,1300.25,1300.00,1300.25,122,15
04/13/2007,11:45,1300.25,1300.50,1300.00,1300.25,318,606
04/13/2007,11:46,1300.25,1300.25,1300.00,1300.25,505,38
04/13/2007,11:47,1300.50,1300.50,1300.25,1300.25,14,28
04/13/2007,11:48,1300.25,1300.50,1300.25,1300.50,693,315
04/13/2007,11:49,1300.50,1300.75,1300.25,1300.50,595,160
04/13/2007,11:50,1300.50,1300.75,1300.25,1300.50,373,374
04/13/2007,11:51,1300.50,1300.50,1300.25,1300.25,401,3
04/13/2007,11:52,1300.25,1300.75,1300.25,1300.50,88,283
04/13/2007,11:53,1300.50,1300.75,1300.25,1300.50,69,253
04/13/2007,11:54,1300.50,1300.75,1300.25,1300.50,251,7
04/13/2007,11:55,1300.75,1300.75,1300.50,1300.50,44,17
04/13/2007,11:56,1300.50,1301.00,1300.50,1300.75,814,60
04/13/2007,11:57,1301.00,1301.25,1300.75,1301.25,3266,849
04/13/2007,11:58,1301.25,1301.25,1300.75,1301.00,506,788
04/13/2007,11:59,1300.75,1301.00,1300.75,1301.00,108,56
04/13/2007,12:00,1301.00,1301.00,1300.50,1300.50,90,1216
04/13/2007,12:01,1300.50,1300.75,1300.25,1300.50,480,847
04/13/2007,12:02,1300.50,1300.75,1300.25,1300.50,289,18
04/13/2007,12:03,1300.75,1300.75,1300.50,1300.50,131,26
04/13/2007,12:04,1300.50,1300.75,1300.50,1300.50,151,9
04/13/2007,12:05,1300.75,1301.00,1300.50,1300.75,437,288
04/13/2007,12:06,1300.75,1301.00,1300.50,1300.75,134,346
04/13/2007,12:07,1300.75,1300.75,1300.50,1300.75,77,1
04/13/2007,12:08,1300.50,1300.75,1300.25,1300.50,25,522
04/13/2007,12:09,1300.50,1300.50,1300.25,1300.25,86,55
04/13/2007,12:10,1300.25,1301.25,1300.25,1300.75,1142,472
04/13/2007,12:11,1300.75,1301.00,1300.50,1300.75,138,376
04/13/2007,12:12,1300.50,1300.75,1300.25,1300.75,295,270
04/13/2007,12:13,1300.75,1301.25,1300.75,1300.75,761,774
04/13/2007,12:14,1300.50,1300.50,1300.25,1300.25,317,474
04/13/2007,12:15,1300.50,1300.50,1299.50,1299.75,1147,4902
04/13/2007,12:16,1299.75,1299.75,1299.25,1299.50,816,1258
04/13/2007,12:17,1299.75,1299.75,1299.50,1299.75,138,1188
04/13/2007,12:18,1299.75,1299.75,1299.50,1299.75,16,324
04/13/2007,12:19,1299.75,1300.00,1299.75,1300.00,1226,212
04/13/2007,12:20,1300.25,1300.25,1299.75,1300.00,146,333
04/13/2007,12:21,1300.00,1300.50,1300.00,1300.00,579,684
04/13/2007,12:22,1300.00,1300.25,1300.00,1300.00,166,330
04/13/2007,12:23,1300.00,1300.25,1300.00,1300.25,284,11
04/13/2007,12:24,1300.25,1300.50,1300.00,1300.25,140,57
04/13/2007,12:25,1300.25,1300.50,1300.25,1300.50,79,33
04/13/2007,12:26,1300.50,1300.75,1300.25,1300.50,787,196
04/13/2007,12:27,1300.25,1300.75,1300.25,1300.50,547,14
04/13/2007,12:28,1300.75,1300.75,1300.25,1300.50,310,890
04/13/2007,12:29,1300.25,1300.50,1300.25,1300.50,402,38
04/13/2007,12:30,1300.50,1300.50,1300.25,1300.25,13,4
04/13/2007,12:31,1300.25,1300.75,1300.25,1300.50,748,28
04/13/2007,12:32,1300.50,1300.75,1300.50,1300.50,68,27
04/13/2007,12:33,1300.50,1300.75,1300.50,1300.75,200,117
04/13/2007,12:34,1300.75,1301.75,1300.75,1301.75,5903,578
04/13/2007,12:35,1301.50,1302.00,1301.00,1301.25,2864,2348
04/13/2007,12:36,1301.25,1301.50,1301.00,1301.25,287,1801
04/13/2007,12:37,1301.25,1301.50,1300.75,1300.75,1174,1460
04/13/2007,12:38,1301.00,1301.25,1300.75,1301.25,535,39
04/13/2007,12:39,1301.25,1301.25,1301.00,1301.00,16,452
04/13/2007,12:40,1301.00,1301.75,1301.00,1301.50,1611,889
04/13/2007,12:41,1301.50,1301.50,1301.25,1301.50,925,189
04/13/2007,12:42,1301.50,1301.75,1301.25,1301.75,1031,176
04/13/2007,12:43,1301.75,1302.00,1301.50,1301.75,924,1614
04/13/2007,12:44,1301.75,1302.00,1301.25,1301.25,143,1679
04/13/2007,12:45,1301.25,1302.00,1301.25,1301.50,1600,370
04/13/2007,12:46,1301.75,1302.00,1301.50,1302.00,423,474
04/13/2007,12:47,1302.00,1302.25,1301.75,1301.75,1358,736
04/13/2007,12:48,1301.75,1302.00,1301.50,1301.50,106,705
04/13/2007,12:49,1301.50,1302.00,1301.50,1301.75,747,29
04/13/2007,12:50,1302.00,1302.25,1301.75,1302.25,1423,374
04/13/2007,12:51,1302.00,1302.25,1301.75,1301.75,127,1278
04/13/2007,12:52,1301.75,1302.00,1301.50,1301.75,320,738
04/13/2007,12:53,1301.75,1301.75,1301.50,1301.75,482,23
04/13/2007,12:54,1302.00,1302.00,1301.50,1301.50,46,849
04/13/2007,12:55,1301.50,1301.75,1301.25,1301.50,328,906
04/13/2007,12:56,1301.50,1301.75,1301.25,1301.50,230,253
04/13/2007,12:57,1301.50,1301.50,1301.25,1301.50,453,587
04/13/2007,12:58,1301.50,1301.75,1301.50,1301.50,116,230
04/13/2007,12:59,1301.50,1301.75,1301.50,1301.75,39,44
04/13/2007,13:00,1301.75,1302.25,1301.50,1302.25,1676,364
04/13/2007,13:01,1302.25,1302.25,1301.75,1302.00,1558,860
04/13/2007,13:02,1301.75,1302.00,1301.75,1302.00,71,67
04/13/2007,13:03,1302.00,1302.00,1301.50,1301.50,48,670
04/13/2007,13:04,1301.50,1301.75,1301.25,1301.50,406,661
04/13/2007,13:05,1301.50,1301.75,1301.25,1301.50,628,279
04/13/2007,13:06,1301.50,1301.75,1301.25,1301.25,206,693
04/13/2007,13:07,1301.25,1301.25,1301.00,1301.00,143,2251
04/13/2007,13:08,1301.00,1301.00,1300.75,1300.75,106,1858
04/13/2007,13:09,1300.75,1301.00,1300.50,1301.00,678,1674
04/13/2007,13:10,1301.00,1301.00,1300.50,1301.00,310,1429
04/13/2007,13:11,1300.75,1301.25,1300.75,1301.00,680,406
04/13/2007,13:12,1301.00,1301.25,1300.75,1301.00,248,281
04/13/2007,13:13,1301.00,1301.25,1301.00,1301.25,27,377
04/13/2007,13:14,1301.25,1301.50,1301.25,1301.25,391,384
04/13/2007,13:15,1301.25,1301.50,1301.25,1301.50,6,179
04/13/2007,13:16,1301.50,1301.50,1301.25,1301.25,47,5
04/13/2007,13:17,1301.50,1301.50,1301.00,1301.50,338,401
04/13/2007,13:18,1301.25,1301.50,1301.25,1301.25,27,40
04/13/2007,13:19,1301.50,1301.50,1301.25,1301.50,67,29
04/13/2007,13:20,1301.25,1301.75,1301.25,1301.75,586,25
04/13/2007,13:21,1301.75,1301.75,1301.50,1301.75,131,80
04/13/2007,13:22,1301.75,1302.00,1301.50,1302.00,668,1069
04/13/2007,13:23,1301.75,1302.00,1301.75,1301.75,64,154
04/13/2007,13:24,1302.00,1302.00,1301.75,1301.75,1072,11
04/13/2007,13:25,1301.75,1302.00,1301.75,1301.75,66,107
04/13/2007,13:26,1302.00,1302.00,1301.25,1301.50,22,2168
04/13/2007,13:27,1301.25,1301.50,1301.00,1301.50,961,741
04/13/2007,13:28,1301.50,1301.75,1301.50,1301.75,455,109
04/13/2007,13:29,1301.50,1302.00,1301.50,1301.75,1152,596
04/13/2007,13:30,1301.75,1302.00,1301.50,1301.50,220,419
04/13/2007,13:31,1301.75,1301.75,1301.25,1301.75,228,539
04/13/2007,13:32,1301.50,1301.75,1301.25,1301.50,40,468
04/13/2007,13:33,1301.25,1301.50,1301.25,1301.25,25,512
04/13/2007,13:34,1301.25,1301.50,1301.00,1301.50,167,16
04/13/2007,13:35,1301.50,1301.50,1301.25,1301.25,37,91
04/13/2007,13:36,1301.25,1301.75,1301.25,1301.75,587,151
04/13/2007,13:37,1301.75,1301.75,1301.50,1301.75,449,4
04/13/2007,13:38,1301.50,1301.75,1301.50,1301.75,60,42
04/13/2007,13:39,1301.75,1301.75,1301.50,1301.50,901,36
04/13/2007,13:40,1301.75,1302.00,1301.50,1301.75,232,260
04/13/2007,13:41,1301.50,1302.25,1301.50,1302.00,1212,617
04/13/2007,13:42,1302.00,1302.25,1301.75,1302.25,477,58
04/13/2007,13:43,1302.00,1302.75,1302.00,1302.50,8362,6453
04/13/2007,13:44,1302.25,1303.00,1302.25,1302.50,2919,2297
04/13/2007,13:45,1302.75,1303.00,1302.25,1302.50,2949,1843
04/13/2007,13:46,1302.75,1303.00,1302.25,1302.50,1507,1605
04/13/2007,13:47,1302.75,1303.75,1302.50,1303.25,10782,3782
04/13/2007,13:48,1303.25,1303.50,1303.00,1303.25,960,1615
04/13/2007,13:49,1303.50,1303.50,1302.75,1303.00,588,1723
04/13/2007,13:50,1303.00,1303.25,1302.75,1303.00,359,979
04/13/2007,13:51,1303.00,1303.25,1302.75,1303.00,991,177
04/13/2007,13:52,1303.00,1303.75,1303.00,1303.75,2616,160
04/13/2007,13:53,1303.50,1304.00,1303.50,1303.75,2764,1512
04/13/2007,13:54,1303.75,1304.00,1303.00,1303.25,1632,3327
04/13/2007,13:55,1303.25,1303.25,1302.50,1302.50,1781,2309
04/13/2007,13:56,1302.75,1303.25,1302.50,1303.00,2398,771
04/13/2007,13:57,1303.00,1303.25,1302.75,1303.00,64,1124
04/13/2007,13:58,1303.00,1303.00,1302.75,1303.00,474,215
04/13/2007,13:59,1303.00,1303.25,1302.75,1303.25,436,449
04/13/2007,14:00,1303.25,1303.25,1302.75,1303.00,537,983
04/13/2007,14:01,1302.75,1303.00,1302.50,1302.75,570,2704
04/13/2007,14:02,1302.50,1302.75,1302.25,1302.50,825,1872
04/13/2007,14:03,1302.75,1302.75,1302.50,1302.50,351,45
04/13/2007,14:04,1302.50,1303.00,1302.50,1302.75,1846,936
04/13/2007,14:05,1302.75,1303.00,1302.50,1302.75,427,690
04/13/2007,14:06,1302.75,1303.25,1302.75,1303.00,573,45
04/13/2007,14:07,1303.25,1303.50,1303.00,1303.25,3179,313
04/13/2007,14:08,1303.25,1303.50,1303.00,1303.25,628,33
04/13/2007,14:09,1303.50,1303.50,1303.00,1303.00,383,820
04/13/2007,14:10,1303.25,1303.50,1303.00,1303.50,713,296
04/13/2007,14:11,1303.25,1303.50,1303.25,1303.25,410,35
04/13/2007,14:12,1303.50,1304.00,1303.50,1303.75,2699,472
04/13/2007,14:13,1303.75,1303.75,1303.25,1303.50,953,2050
04/13/2007,14:14,1303.25,1304.00,1303.25,1303.75,4202,372
04/13/2007,14:15,1304.00,1304.00,1303.50,1303.75,1311,1091
04/13/2007,14:16,1303.75,1304.00,1303.50,1303.50,428,1623
04/13/2007,14:17,1303.50,1303.75,1303.00,1303.25,541,1299
04/13/2007,14:18,1303.50,1303.50,1302.75,1303.25,1910,2032
04/13/2007,14:19,1303.25,1303.75,1303.25,1303.50,565,66
04/13/2007,14:20,1303.50,1303.75,1303.25,1303.75,324,613
04/13/2007,14:21,1303.75,1304.25,1303.25,1303.25,3225,2050
04/13/2007,14:22,1303.50,1303.50,1303.00,1303.25,193,901
04/13/2007,14:23,1303.25,1303.25,1303.00,1303.25,1505,596
04/13/2007,14:24,1303.25,1303.50,1303.00,1303.25,766,1255
04/13/2007,14:25,1303.25,1303.25,1303.00,1303.00,750,107
04/13/2007,14:26,1303.00,1303.50,1303.00,1303.25,328,152
04/13/2007,14:27,1303.50,1303.50,1303.25,1303.50,180,236
04/13/2007,14:28,1303.50,1303.50,1303.25,1303.50,633,51
04/13/2007,14:29,1303.25,1303.50,1303.25,1303.50,36,185
04/13/2007,14:30,1303.25,1303.50,1303.00,1303.25,711,4489
04/13/2007,14:31,1303.25,1303.25,1303.00,1303.25,200,181
04/13/2007,14:32,1303.25,1303.25,1303.00,1303.25,1181,334
04/13/2007,14:33,1303.25,1303.50,1303.00,1303.50,1190,1917
04/13/2007,14:34,1303.50,1303.50,1303.00,1303.25,49,853
04/13/2007,14:35,1303.25,1303.25,1303.00,1303.25,216,280
04/13/2007,14:36,1303.00,1303.50,1303.00,1303.25,920,51
04/13/2007,14:37,1303.25,1303.50,1303.00,1303.25,85,375
04/13/2007,14:38,1303.00,1303.25,1303.00,1303.25,34,87
04/13/2007,14:39,1303.00,1303.50,1303.00,1303.50,1103,72
04/13/2007,14:40,1303.50,1303.50,1303.00,1303.00,205,1435
04/13/2007,14:41,1303.25,1303.50,1303.00,1303.25,1035,109
04/13/2007,14:42,1303.25,1303.75,1303.25,1303.50,1849,1162
04/13/2007,14:43,1303.50,1303.75,1303.25,1303.50,1458,915
04/13/2007,14:44,1303.50,1303.50,1303.25,1303.50,573,185
04/13/2007,14:45,1303.50,1303.50,1303.25,1303.25,1282,62
04/13/2007,14:46,1303.25,1303.75,1303.25,1303.50,1233,918
04/13/2007,14:47,1303.50,1303.75,1303.00,1303.25,841,1881
04/13/2007,14:48,1303.25,1303.25,1303.00,1303.25,1853,762
04/13/2007,14:49,1303.25,1303.50,1303.00,1303.25,1238,1361
04/13/2007,14:50,1303.50,1303.50,1303.00,1303.25,1452,1549
04/13/2007,14:51,1303.50,1303.50,1303.00,1303.50,795,520
04/13/2007,14:52,1303.25,1303.75,1303.25,1303.50,2722,1357
04/13/2007,14:53,1303.50,1303.75,1303.25,1303.75,564,1491
04/13/2007,14:54,1303.50,1303.75,1303.50,1303.75,116,217
04/13/2007,14:55,1303.75,1304.00,1303.50,1303.75,1826,1542
04/13/2007,14:56,1303.50,1303.75,1303.50,1303.75,646,180
04/13/2007,14:57,1303.75,1303.75,1303.50,1303.75,1102,1018
04/13/2007,14:58,1303.75,1303.75,1303.25,1303.50,592,3423
04/13/2007,14:59,1303.25,1303.75,1303.25,1303.25,2741,1516
04/13/2007,15:00,1303.50,1303.75,1303.25,1303.75,5505,3475
04/13/2007,15:01,1303.50,1304.00,1303.25,1303.75,6468,5583
04/13/2007,15:02,1303.50,1304.00,1303.50,1304.00,2670,1173
04/13/2007,15:03,1304.00,1304.00,1303.50,1303.50,4553,1645
04/13/2007,15:04,1303.75,1303.75,1303.50,1303.50,265,1878
04/13/2007,15:05,1303.50,1303.75,1303.00,1303.25,535,4606
04/13/2007,15:06,1303.00,1303.50,1303.00,1303.50,520,902
04/13/2007,15:07,1303.25,1303.50,1303.00,1303.25,140,2204
04/13/2007,15:08,1303.25,1303.50,1303.25,1303.25,37,543
04/13/2007,15:09,1303.25,1303.50,1303.25,1303.25,93,735
04/13/2007,15:10,1303.00,1303.50,1303.00,1303.25,1752,1448
04/13/2007,15:11,1303.25,1303.50,1303.25,1303.50,249,234
04/13/2007,15:12,1303.25,1303.50,1303.25,1303.50,151,1523
04/13/2007,15:13,1303.25,1303.50,1303.25,1303.25,260,2514
04/13/2007,15:14,1303.50,1303.75,1303.25,1303.75,3102,1589
04/13/2007,15:15,1303.75,1304.25,1303.25,1304.00,4499,4768
04/13/2007,15:16,1304.00,1304.00,1304.00,1304.00,0,26
04/15/2007,17:01,1304.00,1304.25,1303.75,1304.00,3,262
04/15/2007,17:02,1303.75,1304.00,1303.50,1303.75,44,88
04/15/2007,17:03,1303.75,1304.00,1303.75,1304.00,75,13
04/15/2007,17:04,1304.00,1304.00,1303.75,1304.00,16,1
04/15/2007,17:05,1303.75,1304.00,1303.75,1303.75,28,27
04/15/2007,17:06,1303.75,1304.00,1303.75,1304.00,8,1
04/15/2007,17:07,1303.75,1304.00,1303.75,1304.00,7,10
04/15/2007,17:08,1303.75,1304.00,1303.75,1304.00,5,14
04/15/2007,17:09,1303.75,1303.75,1303.75,1303.75,0,22
04/15/2007,17:10,1303.75,1304.00,1303.75,1304.00,20,39
04/15/2007,17:11,1304.00,1304.25,1304.00,1304.00,8,1
04/15/2007,17:12,1304.25,1304.25,1304.25,1304.25,7,0
04/15/2007,17:13,1304.25,1304.25,1304.25,1304.25,2,0
04/15/2007,17:15,1304.00,1304.00,1303.75,1303.75,0,17
04/15/2007,17:16,1304.00,1304.00,1304.00,1304.00,44,0
04/15/2007,17:17,1303.75,1303.75,1303.75,1303.75,0,4
04/15/2007,17:19,1303.75,1304.00,1303.75,1304.00,1,1
04/15/2007,17:20,1304.00,1304.00,1304.00,1304.00,13,0
04/15/2007,17:24,1304.00,1304.00,1304.00,1304.00,1,0
04/15/2007,17:26,1304.25,1304.25,1304.25,1304.25,43,0
04/15/2007,17:27,1304.00,1304.00,1304.00,1304.00,0,6
04/15/2007,17:29,1304.25,1304.25,1304.00,1304.00,1,1
04/15/2007,17:30,1304.00,1304.00,1304.00,1304.00,0,1
04/15/2007,17:31,1304.25,1304.25,1304.25,1304.25,2,0
04/15/2007,17:32,1304.25,1304.50,1304.00,1304.25,27,3
04/15/2007,17:33,1304.25,1304.25,1304.25,1304.25,0,3
04/15/2007,17:34,1304.25,1304.25,1304.25,1304.25,0,2
04/15/2007,17:35,1304.25,1304.25,1304.25,1304.25,0,1
04/15/2007,17:37,1304.50,1304.50,1304.50,1304.50,10,0
04/15/2007,17:38,1304.50,1304.50,1304.50,1304.50,24,0
04/15/2007,17:39,1304.25,1304.25,1304.25,1304.25,0,1
04/15/2007,17:40,1304.50,1304.50,1304.50,1304.50,29,0
04/15/2007,17:41,1304.50,1304.75,1304.25,1304.25,176,49
04/15/2007,17:43,1304.25,1304.25,1304.25,1304.25,0,7
04/15/2007,17:45,1304.50,1304.75,1304.50,1304.75,61,0
04/15/2007,17:47,1304.50,1304.50,1304.50,1304.50,0,76
04/15/2007,17:48,1304.50,1304.50,1304.50,1304.50,0,9
04/15/2007,17:49,1304.50,1304.50,1304.50,1304.50,0,1
04/15/2007,17:54,1304.25,1304.25,1304.25,1304.25,0,1
04/15/2007,17:55,1304.25,1304.25,1304.25,1304.25,0,9
04/15/2007,17:56,1304.50,1304.50,1304.25,1304.25,3,3
04/15/2007,17:57,1304.25,1304.25,1304.25,1304.25,0,36
04/15/2007,17:58,1304.25,1304.25,1304.25,1304.25,0,43
04/15/2007,17:59,1304.25,1304.25,1304.25,1304.25,0,7
04/15/2007,18:00,1304.25,1304.25,1304.25,1304.25,0,8
04/15/2007,18:02,1304.25,1304.25,1304.25,1304.25,0,13
04/15/2007,18:03,1304.25,1304.25,1304.25,1304.25,0,33
04/15/2007,18:06,1304.25,1304.25,1304.25,1304.25,0,13
04/15/2007,18:09,1304.00,1304.00,1304.00,1304.00,0,1
04/15/2007,18:10,1304.25,1304.25,1304.25,1304.25,53,0
04/15/2007,18:11,1304.00,1304.00,1304.00,1304.00,0,1
04/15/2007,18:13,1304.25,1304.25,1304.25,1304.25,20,0
04/15/2007,18:14,1304.00,1304.25,1304.00,1304.25,21,5
04/15/2007,18:16,1304.25,1304.50,1304.25,1304.50,52,0
04/15/2007,18:17,1304.50,1304.50,1304.50,1304.50,17,0
04/15/2007,18:18,1304.50,1304.50,1304.50,1304.50,34,0
04/15/2007,18:19,1304.50,1304.50,1304.50,1304.50,10,0
04/15/2007,18:20,1304.50,1304.50,1304.50,1304.50,1,0
04/15/2007,18:23,1304.50,1304.50,1304.50,1304.50,44,0
04/15/2007,18:25,1304.50,1304.50,1304.50,1304.50,77,0
04/15/2007,18:26,1304.50,1304.50,1304.50,1304.50,124,0
04/15/2007,18:30,1304.50,1304.50,1304.50,1304.50,87,0
04/15/2007,18:35,1304.75,1304.75,1304.75,1304.75,2,0
04/15/2007,18:36,1304.75,1304.75,1304.75,1304.75,6,0
04/15/2007,18:37,1304.75,1304.75,1304.75,1304.75,8,0
04/15/2007,18:38,1304.50,1304.75,1304.50,1304.50,2,2
04/15/2007,18:40,1304.75,1304.75,1304.50,1304.75,103,1
04/15/2007,18:41,1304.75,1304.75,1304.75,1304.75,25,0
04/15/2007,18:42,1304.75,1304.75,1304.50,1304.50,31,5
04/15/2007,18:44,1304.50,1304.50,1304.50,1304.50,0,1
04/15/2007,18:45,1304.75,1304.75,1304.75,1304.75,3,0
04/15/2007,18:47,1304.75,1305.00,1304.75,1304.75,304,10
04/15/2007,18:48,1305.00,1305.50,1305.00,1305.25,451,20
04/15/2007,18:49,1305.00,1305.25,1305.00,1305.25,13,1
04/15/2007,18:50,1305.25,1305.25,1305.25,1305.25,25,0
04/15/2007,18:52,1305.25,1305.25,1305.25,1305.25,3,0
04/15/2007,18:53,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,18:54,1305.00,1305.00,1305.00,1305.00,0,1
04/15/2007,18:55,1305.00,1305.00,1305.00,1305.00,0,49
04/15/2007,18:56,1305.00,1305.00,1305.00,1305.00,0,1
04/15/2007,18:58,1305.00,1305.25,1305.00,1305.00,33,3
04/15/2007,18:59,1305.25,1305.25,1305.25,1305.25,6,0
04/15/2007,19:01,1305.25,1305.25,1305.00,1305.00,43,5
04/15/2007,19:02,1305.00,1305.25,1305.00,1305.00,2,2
04/15/2007,19:03,1305.25,1305.25,1305.00,1305.00,1,1
04/15/2007,19:04,1305.25,1305.25,1305.00,1305.00,2,2
04/15/2007,19:06,1305.00,1305.00,1305.00,1305.00,0,3
04/15/2007,19:07,1305.00,1305.00,1305.00,1305.00,0,1
04/15/2007,19:08,1305.00,1305.00,1304.75,1304.75,0,265
04/15/2007,19:09,1304.50,1304.50,1304.50,1304.50,0,48
04/15/2007,19:10,1304.50,1304.75,1304.50,1304.50,1,129
04/15/2007,19:12,1304.50,1304.50,1304.50,1304.50,0,1
04/15/2007,19:13,1304.75,1304.75,1304.50,1304.50,1,1
04/15/2007,19:14,1304.50,1304.50,1304.50,1304.50,0,1
04/15/2007,19:15,1304.75,1304.75,1304.75,1304.75,2,0
04/15/2007,19:17,1304.50,1304.75,1304.50,1304.75,20,1
04/15/2007,19:18,1304.75,1304.75,1304.75,1304.75,34,0
04/15/2007,19:19,1304.75,1304.75,1304.75,1304.75,7,0
04/15/2007,19:20,1305.00,1305.00,1305.00,1305.00,75,0
04/15/2007,19:21,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,19:22,1305.00,1305.00,1305.00,1305.00,0,31
04/15/2007,19:23,1304.75,1304.75,1304.75,1304.75,0,50
04/15/2007,19:24,1304.75,1305.00,1304.75,1305.00,21,57
04/15/2007,19:25,1304.75,1304.75,1304.75,1304.75,0,1
04/15/2007,19:26,1304.75,1304.75,1304.75,1304.75,0,11
04/15/2007,19:27,1305.00,1305.00,1304.75,1304.75,60,1
04/15/2007,19:28,1304.75,1304.75,1304.75,1304.75,0,1
04/15/2007,19:31,1305.00,1305.00,1305.00,1305.00,8,0
04/15/2007,19:32,1305.00,1305.00,1304.75,1304.75,11,1
04/15/2007,19:34,1304.75,1305.00,1304.75,1305.00,1,45
04/15/2007,19:35,1305.00,1305.00,1305.00,1305.00,12,0
04/15/2007,19:37,1304.75,1304.75,1304.75,1304.75,0,2
04/15/2007,19:39,1305.00,1305.00,1304.75,1304.75,1,1
04/15/2007,19:40,1304.75,1305.00,1304.75,1305.00,1,1
04/15/2007,19:42,1305.00,1305.00,1305.00,1305.00,20,0
04/15/2007,19:43,1305.00,1305.25,1305.00,1305.00,50,1
04/15/2007,19:44,1305.00,1305.00,1305.00,1305.00,0,3
04/15/2007,19:45,1305.00,1305.00,1305.00,1305.00,0,3
04/15/2007,19:46,1305.00,1305.25,1305.00,1305.25,1,10
04/15/2007,19:47,1305.25,1305.25,1305.25,1305.25,124,0
04/15/2007,19:48,1305.25,1305.25,1305.25,1305.25,79,0
04/15/2007,19:49,1305.25,1305.25,1305.25,1305.25,6,0
04/15/2007,19:51,1305.25,1305.25,1305.25,1305.25,78,0
04/15/2007,19:52,1305.25,1305.25,1305.25,1305.25,9,0
04/15/2007,19:54,1305.25,1305.25,1305.25,1305.25,41,0
04/15/2007,19:55,1305.25,1305.25,1305.25,1305.25,108,0
04/15/2007,19:57,1305.25,1305.50,1305.25,1305.50,72,0
04/15/2007,19:58,1305.50,1305.50,1305.50,1305.50,30,0
04/15/2007,19:59,1305.50,1305.75,1305.50,1305.50,157,11
04/15/2007,20:00,1305.25,1305.75,1305.25,1305.75,23,3
04/15/2007,20:02,1305.75,1305.75,1305.75,1305.75,1,0
04/15/2007,20:03,1305.50,1305.50,1305.50,1305.50,0,160
04/15/2007,20:04,1305.50,1305.50,1305.25,1305.50,1,38
04/15/2007,20:05,1305.50,1305.50,1305.50,1305.50,20,0
04/15/2007,20:06,1305.25,1305.50,1305.25,1305.50,56,8
04/15/2007,20:07,1305.25,1305.25,1305.25,1305.25,0,49
04/15/2007,20:12,1305.25,1305.50,1305.25,1305.50,75,1
04/15/2007,20:15,1305.50,1305.50,1305.50,1305.50,4,0
04/15/2007,20:19,1305.75,1305.75,1305.50,1305.50,2,134
04/15/2007,20:21,1305.50,1305.50,1305.50,1305.50,0,2
04/15/2007,20:22,1305.50,1305.50,1305.50,1305.50,0,1
04/15/2007,20:24,1305.25,1305.25,1305.25,1305.25,0,1
04/15/2007,20:25,1305.25,1305.25,1305.25,1305.25,0,5
04/15/2007,20:26,1305.25,1305.25,1305.00,1305.00,0,299
04/15/2007,20:27,1305.00,1305.00,1304.75,1305.00,2,251
04/15/2007,20:28,1305.00,1305.00,1305.00,1305.00,2,0
04/15/2007,20:29,1305.00,1305.00,1305.00,1305.00,4,0
04/15/2007,20:30,1305.00,1305.00,1304.75,1304.75,42,26
04/15/2007,20:32,1305.00,1305.00,1305.00,1305.00,12,0
04/15/2007,20:33,1305.00,1305.00,1305.00,1305.00,2,0
04/15/2007,20:36,1305.00,1305.25,1305.00,1305.25,4,0
04/15/2007,20:38,1305.00,1305.00,1305.00,1305.00,0,1
04/15/2007,20:39,1305.00,1305.00,1305.00,1305.00,0,1
04/15/2007,20:40,1305.00,1305.00,1305.00,1305.00,0,10
04/15/2007,20:41,1305.00,1305.00,1305.00,1305.00,0,5
04/15/2007,20:44,1305.25,1305.25,1305.25,1305.25,2,0
04/15/2007,20:47,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,20:50,1305.25,1305.25,1305.25,1305.25,6,0
04/15/2007,20:51,1305.00,1305.25,1305.00,1305.25,2,2
04/15/2007,20:52,1305.25,1305.25,1305.25,1305.25,5,0
04/15/2007,20:53,1305.25,1305.25,1305.25,1305.25,22,0
04/15/2007,20:54,1305.25,1305.25,1305.00,1305.25,22,3
04/15/2007,20:55,1305.25,1305.25,1305.25,1305.25,20,0
04/15/2007,20:57,1305.25,1305.25,1305.25,1305.25,26,0
04/15/2007,20:58,1305.25,1305.50,1305.25,1305.50,135,0
04/15/2007,20:59,1305.50,1305.50,1305.25,1305.25,2,8
04/15/2007,21:04,1305.25,1305.25,1305.00,1305.00,0,4
04/15/2007,21:07,1305.25,1305.25,1305.25,1305.25,2,0
04/15/2007,21:08,1305.00,1305.00,1305.00,1305.00,0,4
04/15/2007,21:10,1305.00,1305.00,1305.00,1305.00,0,2
04/15/2007,21:12,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,21:14,1305.25,1305.25,1305.25,1305.25,40,0
04/15/2007,21:16,1305.00,1305.00,1305.00,1305.00,0,44
04/15/2007,21:17,1305.00,1305.00,1305.00,1305.00,0,4
04/15/2007,21:18,1305.00,1305.00,1305.00,1305.00,0,2
04/15/2007,21:22,1305.25,1305.25,1305.00,1305.00,1,2
04/15/2007,21:23,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,21:26,1305.25,1305.25,1305.25,1305.25,25,0
04/15/2007,21:27,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,21:29,1305.50,1305.50,1305.25,1305.25,1,3
04/15/2007,21:30,1305.25,1305.25,1305.25,1305.25,0,4
04/15/2007,21:32,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,21:34,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,21:35,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,21:36,1305.50,1305.50,1305.50,1305.50,22,0
04/15/2007,21:37,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,21:40,1305.50,1305.50,1305.25,1305.25,1,2
04/15/2007,21:41,1305.25,1305.25,1305.25,1305.25,0,1
04/15/2007,21:42,1305.25,1305.25,1305.25,1305.25,0,10
04/15/2007,21:44,1305.25,1305.25,1305.25,1305.25,0,53
04/15/2007,21:47,1305.25,1305.25,1305.25,1305.25,0,8
04/15/2007,21:48,1305.25,1305.25,1305.25,1305.25,0,16
04/15/2007,21:52,1305.25,1305.25,1305.25,1305.25,0,2
04/15/2007,21:54,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,21:56,1305.50,1305.50,1305.50,1305.50,5,0
04/15/2007,21:57,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,21:59,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,22:00,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,22:05,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,22:06,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,22:09,1305.25,1305.50,1305.25,1305.50,10,2
04/15/2007,22:10,1305.25,1305.25,1305.25,1305.25,0,60
04/15/2007,22:11,1305.25,1305.25,1305.25,1305.25,0,2
04/15/2007,22:18,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,22:19,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,22:22,1305.50,1305.50,1305.25,1305.25,2,5
04/15/2007,22:24,1305.50,1305.50,1305.50,1305.50,5,0
04/15/2007,22:25,1305.50,1305.50,1305.50,1305.50,7,0
04/15/2007,22:26,1305.50,1305.50,1305.50,1305.50,3,0
04/15/2007,22:27,1305.50,1305.50,1305.25,1305.25,6,6
04/15/2007,22:28,1305.50,1305.50,1305.50,1305.50,6,0
04/15/2007,22:29,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,22:32,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,22:34,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,22:35,1305.50,1305.50,1305.50,1305.50,7,0
04/15/2007,22:36,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,22:37,1305.50,1305.50,1305.50,1305.50,11,0
04/15/2007,22:38,1305.25,1305.25,1305.25,1305.25,0,4
04/15/2007,22:39,1305.25,1305.25,1305.25,1305.25,0,2
04/15/2007,22:41,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,22:42,1305.25,1305.25,1305.00,1305.25,1,69
04/15/2007,22:45,1305.25,1305.25,1305.00,1305.00,1,1
04/15/2007,22:46,1305.00,1305.00,1305.00,1305.00,0,1
04/15/2007,22:47,1305.00,1305.00,1305.00,1305.00,0,4
04/15/2007,22:53,1305.25,1305.25,1305.25,1305.25,2,0
04/15/2007,22:55,1305.25,1305.25,1305.25,1305.25,4,0
04/15/2007,22:56,1305.00,1305.00,1305.00,1305.00,0,89
04/15/2007,22:57,1305.00,1305.00,1305.00,1305.00,0,47
04/15/2007,22:58,1305.00,1305.00,1305.00,1305.00,0,15
04/15/2007,23:00,1305.00,1305.25,1305.00,1305.00,1,7
04/15/2007,23:03,1305.00,1305.00,1305.00,1305.00,0,5
04/15/2007,23:06,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,23:09,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,23:10,1305.25,1305.25,1305.25,1305.25,30,0
04/15/2007,23:12,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,23:13,1305.00,1305.25,1305.00,1305.25,4,5
04/15/2007,23:14,1305.25,1305.25,1305.25,1305.25,4,0
04/15/2007,23:15,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,23:16,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,23:19,1305.50,1305.50,1305.50,1305.50,29,0
04/15/2007,23:21,1305.75,1305.75,1305.75,1305.75,16,0
04/15/2007,23:22,1305.50,1305.50,1305.50,1305.50,0,3
04/15/2007,23:24,1305.50,1305.50,1305.50,1305.50,0,21
04/15/2007,23:25,1305.50,1305.50,1305.50,1305.50,0,2
04/15/2007,23:26,1305.50,1305.50,1305.50,1305.50,0,1
04/15/2007,23:27,1305.50,1305.50,1305.50,1305.50,0,5
04/15/2007,23:28,1305.50,1305.50,1305.50,1305.50,0,1
04/15/2007,23:29,1305.50,1305.50,1305.00,1305.25,15,95
04/15/2007,23:30,1305.00,1305.25,1305.00,1305.25,11,15
04/15/2007,23:31,1305.00,1305.00,1305.00,1305.00,0,4
04/15/2007,23:32,1305.25,1305.25,1305.25,1305.25,4,0
04/15/2007,23:33,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,23:34,1305.25,1305.25,1305.25,1305.25,1,0
04/15/2007,23:37,1305.50,1305.50,1305.50,1305.50,33,0
04/15/2007,23:38,1305.50,1305.50,1305.50,1305.50,3,0
04/15/2007,23:39,1305.50,1305.50,1305.50,1305.50,3,0
04/15/2007,23:40,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,23:41,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,23:42,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,23:43,1305.50,1305.50,1305.25,1305.25,1,4
04/15/2007,23:44,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,23:45,1305.50,1305.50,1305.50,1305.50,1,0
04/15/2007,23:46,1305.75,1305.75,1305.50,1305.75,2,3
04/15/2007,23:48,1305.50,1305.50,1305.25,1305.25,0,54
04/15/2007,23:49,1305.50,1305.50,1305.50,1305.50,7,0
04/15/2007,23:50,1305.50,1305.50,1305.50,1305.50,22,0
04/15/2007,23:52,1305.50,1305.50,1305.50,1305.50,2,0
04/15/2007,23:55,1305.50,1305.50,1305.50,1305.50,5,0
04/16/2007,00:00,1305.25,1305.50,1305.00,1305.50,50,90
04/16/2007,00:01,1305.75,1305.75,1305.75,1305.75,2,0
04/16/2007,00:04,1305.75,1305.75,1305.75,1305.75,3,0
04/16/2007,00:06,1305.50,1305.50,1305.50,1305.50,0,91
04/16/2007,00:07,1305.50,1305.50,1305.50,1305.50,0,31
04/16/2007,00:08,1305.75,1305.75,1305.75,1305.75,1,0
04/16/2007,00:09,1305.75,1305.75,1305.75,1305.75,1,0
04/16/2007,00:13,1305.75,1305.75,1305.50,1305.50,1,1
04/16/2007,00:15,1305.75,1305.75,1305.75,1305.75,2,0
04/16/2007,00:17,1305.75,1305.75,1305.75,1305.75,1,0
04/16/2007,00:19,1305.50,1305.50,1305.50,1305.50,0,5
04/16/2007,00:26,1305.50,1305.75,1305.50,1305.75,1,1
04/16/2007,00:27,1305.50,1305.50,1305.50,1305.50,0,10
04/16/2007,00:28,1305.50,1305.50,1305.50,1305.50,0,6
04/16/2007,00:29,1305.50,1305.50,1305.50,1305.50,0,14
04/16/2007,00:30,1305.50,1305.50,1305.50,1305.50,0,2
04/16/2007,00:36,1305.75,1305.75,1305.75,1305.75,425,0
04/16/2007,00:37,1305.75,1306.00,1305.50,1305.50,48,13
04/16/2007,00:38,1305.50,1305.50,1305.50,1305.50,0,32
04/16/2007,00:39,1305.50,1305.50,1305.50,1305.50,0,8
04/16/2007,00:40,1305.75,1305.75,1305.75,1305.75,1,0
04/16/2007,00:41,1305.75,1305.75,1305.75,1305.75,2,0
04/16/2007,00:44,1305.75,1305.75,1305.75,1305.75,138,0
04/16/2007,00:45,1306.00,1306.00,1305.75,1305.75,29,60
04/16/2007,00:46,1305.75,1305.75,1305.75,1305.75,0,55
04/16/2007,00:47,1305.75,1306.00,1305.75,1306.00,5,1
04/16/2007,00:48,1306.00,1306.00,1306.00,1306.00,1,0
04/16/2007,00:50,1306.00,1306.00,1306.00,1306.00,250,0
04/16/2007,00:51,1306.00,1306.00,1306.00,1306.00,118,0
04/16/2007,00:52,1306.00,1306.25,1306.00,1306.00,158,36
04/16/2007,00:53,1306.00,1306.00,1306.00,1306.00,0,2
04/16/2007,00:54,1305.75,1305.75,1305.75,1305.75,0,2
04/16/2007,00:57,1306.00,1306.00,1306.00,1306.00,30,0
04/16/2007,00:58,1306.00,1306.00,1306.00,1306.00,1,0
04/16/2007,01:00,1306.00,1306.00,1306.00,1306.00,4,0
04/16/2007,01:01,1306.00,1306.00,1306.00,1306.00,21,0
04/16/2007,01:02,1306.00,1306.25,1305.75,1306.00,25,22
04/16/2007,01:06,1306.00,1306.25,1306.00,1306.00,3,24
04/16/2007,01:07,1306.00,1306.00,1306.00,1306.00,0,14
04/16/2007,01:08,1306.00,1306.25,1306.00,1306.00,21,17
04/16/2007,01:09,1306.00,1306.00,1306.00,1306.00,0,6
04/16/2007,01:10,1306.00,1306.25,1306.00,1306.25,2,7
04/16/2007,01:11,1306.25,1306.25,1306.25,1306.25,2,0
04/16/2007,01:12,1306.25,1306.25,1306.25,1306.25,3,0
04/16/2007,01:13,1306.00,1306.25,1306.00,1306.25,20,1
04/16/2007,01:14,1306.00,1306.00,1306.00,1306.00,0,6
04/16/2007,01:15,1306.00,1306.00,1305.75,1305.75,0,75
04/16/2007,01:16,1305.75,1305.75,1305.75,1305.75,0,50
04/16/2007,01:17,1306.00,1306.00,1306.00,1306.00,1,0
04/16/2007,01:18,1306.00,1306.00,1306.00,1306.00,13,0
04/16/2007,01:19,1305.75,1305.75,1305.50,1305.75,1,61
04/16/2007,01:20,1305.75,1305.75,1305.50,1305.50,21,103
04/16/2007,01:21,1305.75,1305.75,1305.75,1305.75,6,0
04/16/2007,01:23,1305.50,1305.75,1305.50,1305.75,21,42
04/16/2007,01:24,1306.00,1306.00,1306.00,1306.00,20,0
04/16/2007,01:26,1305.75,1305.75,1305.75,1305.75,0,43
04/16/2007,01:27,1305.75,1305.75,1305.75,1305.75,0,8
04/16/2007,01:28,1305.75,1306.00,1305.75,1306.00,1,6
04/16/2007,01:29,1306.00,1306.00,1306.00,1306.00,2,0
04/16/2007,01:31,1305.75,1306.00,1305.50,1306.00,20,4
04/16/2007,01:33,1305.75,1305.75,1305.75,1305.75,0,1
04/16/2007,01:34,1305.75,1305.75,1305.50,1305.50,0,82
04/16/2007,01:35,1305.75,1305.75,1305.75,1305.75,3,0
04/16/2007,01:36,1305.75,1305.75,1305.75,1305.75,13,0
04/16/2007,01:37,1305.50,1305.75,1305.50,1305.75,14,65
04/16/2007,01:38,1305.75,1305.75,1305.75,1305.75,41,0
04/16/2007,01:39,1305.75,1305.75,1305.75,1305.75,1,0
04/16/2007,01:40,1306.00,1306.00,1306.00,1306.00,27,0
04/16/2007,01:41,1306.00,1306.00,1306.00,1306.00,54,0
04/16/2007,01:42,1306.00,1306.00,1306.00,1306.00,52,0
04/16/2007,01:43,1306.00,1306.25,1306.00,1306.00,50,1
04/16/2007,01:44,1306.00,1306.25,1306.00,1306.25,2,1
04/16/2007,01:45,1306.00,1306.00,1306.00,1306.00,0,2
04/16/2007,01:46,1306.00,1306.00,1306.00,1306.00,0,11
04/16/2007,01:47,1306.00,1306.00,1306.00,1306.00,0,39
04/16/2007,01:48,1306.00,1306.00,1306.00,1306.00,0,9
04/16/2007,01:49,1306.00,1306.00,1306.00,1306.00,0,16
04/16/2007,01:50,1306.00,1306.00,1306.00,1306.00,0,4
04/16/2007,01:51,1305.75,1305.75,1305.75,1305.75,0,25
04/16/2007,01:54,1305.75,1305.75,1305.75,1305.75,0,52
04/16/2007,01:55,1306.00,1306.00,1306.00,1306.00,2,0
04/16/2007,01:56,1305.75,1305.75,1305.75,1305.75,0,120
04/16/2007,01:57,1305.75,1305.75,1305.75,1305.75,0,4
04/16/2007,01:58,1305.75,1306.00,1305.75,1306.00,1,1
04/16/2007,01:59,1305.75,1305.75,1305.50,1305.50,0,60
04/16/2007,02:00,1305.75,1305.75,1305.50,1305.75,20,55
04/16/2007,02:01,1305.50,1305.75,1305.25,1305.25,2,126
04/16/2007,02:02,1305.50,1305.50,1305.00,1305.25,42,107
04/16/2007,02:03,1305.25,1305.50,1305.25,1305.50,98,16
04/16/2007,02:04,1305.50,1305.50,1305.50,1305.50,20,0
04/16/2007,02:05,1305.75,1305.75,1305.50,1305.50,14,31
04/16/2007,02:06,1305.50,1305.50,1305.50,1305.50,0,41
04/16/2007,02:07,1305.50,1305.75,1305.50,1305.75,59,1
04/16/2007,02:08,1305.75,1305.75,1305.75,1305.75,101,0
04/16/2007,02:09,1305.75,1306.00,1305.75,1306.00,6,3
04/16/2007,02:10,1306.00,1306.00,1306.00,1306.00,1,0
04/16/2007,02:11,1305.75,1305.75,1305.75,1305.75,0,70
04/16/2007,02:12,1305.75,1306.00,1305.75,1306.00,1,30
04/16/2007,02:13,1305.75,1306.00,1305.75,1306.00,2,2
04/16/2007,02:14,1306.00,1306.00,1306.00,1306.00,32,0
04/16/2007,02:15,1306.00,1306.25,1306.00,1306.00,61,97
04/16/2007,02:16,1306.00,1306.25,1306.00,1306.25,26,28
04/16/2007,02:17,1306.25,1306.25,1306.00,1306.00,125,52
04/16/2007,02:18,1306.00,1306.00,1306.00,1306.00,0,139
04/16/2007,02:19,1306.00,1306.25,1306.00,1306.00,2,33
04/16/2007,02:20,1306.00,1306.00,1306.00,1306.00,0,42
04/16/2007,02:21,1306.00,1306.25,1306.00,1306.25,30,24
04/16/2007,02:22,1306.00,1306.00,1306.00,1306.00,0,9
04/16/2007,02:23,1306.00,1306.00,1306.00,1306.00,0,6
04/16/2007,02:24,1306.00,1306.00,1306.00,1306.00,0,67
04/16/2007,02:25,1305.75,1306.00,1305.75,1306.00,1,70
04/16/2007,02:26,1306.00,1306.00,1306.00,1306.00,38,0
04/16/2007,02:27,1306.00,1306.25,1306.00,1306.25,161,0
04/16/2007,02:28,1306.25,1306.50,1306.25,1306.25,347,59
04/16/2007,02:30,1306.25,1306.75,1306.25,1306.50,183,16
04/16/2007,02:31,1306.75,1306.75,1306.25,1306.25,1,224
04/16/2007,02:32,1306.25,1306.25,1306.00,1306.00,0,398
04/16/2007,02:33,1306.25,1306.25,1306.25,1306.25,12,0
04/16/2007,02:34,1306.00,1306.25,1306.00,1306.25,17,241
04/16/2007,02:35,1306.25,1306.25,1306.25,1306.25,11,0
04/16/2007,02:36,1306.25,1306.25,1306.25,1306.25,47,0
04/16/2007,02:37,1306.25,1306.25,1306.25,1306.25,23,0
04/16/2007,02:38,1306.00,1306.00,1306.00,1306.00,0,2
04/16/2007,02:39,1306.00,1306.00,1306.00,1306.00,0,56
04/16/2007,02:40,1306.00,1306.00,1306.00,1306.00,0,26
04/16/2007,02:41,1306.00,1306.00,1306.00,1306.00,0,23
04/16/2007,02:42,1306.00,1306.25,1306.00,1306.25,9,34
04/16/2007,02:44,1306.25,1306.25,1306.00,1306.00,10,99
04/16/2007,02:45,1306.00,1306.25,1306.00,1306.25,81,25
04/16/2007,02:46,1306.25,1306.25,1306.25,1306.25,90,0
04/16/2007,02:47,1306.25,1306.50,1306.25,1306.25,70,73
04/16/2007,02:48,1306.25,1306.50,1306.25,1306.25,2,78
04/16/2007,02:49,1306.50,1306.75,1306.50,1306.50,140,442
04/16/2007,02:50,1306.50,1306.75,1306.50,1306.75,2,282
04/16/2007,02:51,1306.75,1306.75,1306.50,1306.50,94,2
04/16/2007,02:52,1306.75,1306.75,1306.50,1306.50,120,4
04/16/2007,02:53,1306.75,1306.75,1306.50,1306.50,192,104
04/16/2007,02:54,1306.50,1306.75,1306.50,1306.50,1,23
04/16/2007,02:55,1306.50,1306.50,1306.50,1306.50,0,1
04/16/2007,02:56,1306.50,1306.50,1306.50,1306.50,0,69
04/16/2007,02:57,1306.50,1306.50,1306.50,1306.50,0,22
04/16/2007,02:58,1306.50,1306.50,1306.50,1306.50,0,1
04/16/2007,02:59,1306.25,1306.25,1306.25,1306.25,0,38
04/16/2007,03:00,1306.25,1306.25,1306.25,1306.25,0,47
04/16/2007,03:01,1306.25,1306.50,1306.25,1306.25,2,27
04/16/2007,03:02,1306.25,1306.25,1306.25,1306.25,0,51
04/16/2007,03:03,1306.50,1306.50,1306.50,1306.50,2,0
04/16/2007,03:05,1306.25,1306.25,1306.25,1306.25,0,70
04/16/2007,03:06,1306.50,1306.50,1306.25,1306.25,2,122
04/16/2007,03:07,1306.50,1306.50,1306.50,1306.50,5,0
04/16/2007,03:08,1306.50,1306.50,1306.50,1306.50,1,0
04/16/2007,03:09,1306.25,1306.25,1306.00,1306.25,31,45
04/16/2007,03:10,1306.25,1306.25,1306.25,1306.25,2,0
04/16/2007,03:11,1306.25,1306.50,1306.00,1306.00,17,91
04/16/2007,03:12,1306.25,1306.25,1306.25,1306.25,74,0
04/16/2007,03:13,1306.25,1306.25,1306.25,1306.25,32,0
04/16/2007,03:14,1306.25,1306.25,1306.25,1306.25,67,0
04/16/2007,03:15,1306.25,1306.25,1306.25,1306.25,6,0
04/16/2007,03:16,1306.25,1306.25,1306.25,1306.25,68,0
04/16/2007,03:18,1306.25,1306.50,1306.25,1306.25,3,3
04/16/2007,03:19,1306.50,1306.50,1306.50,1306.50,7,0
04/16/2007,03:20,1306.50,1306.50,1306.50,1306.50,2,0
04/16/2007,03:21,1306.25,1306.25,1306.00,1306.25,91,200
04/16/2007,03:22,1306.25,1306.50,1306.25,1306.50,29,0
04/16/2007,03:23,1306.25,1306.25,1306.25,1306.25,0,20
04/16/2007,03:24,1306.25,1306.25,1306.25,1306.25,0,45
04/16/2007,03:25,1306.25,1306.25,1306.25,1306.25,0,7
04/16/2007,03:26,1306.25,1306.50,1306.25,1306.50,100,14
04/16/2007,03:28,1306.50,1306.50,1306.25,1306.25,34,100
04/16/2007,03:29,1306.25,1307.00,1306.25,1307.00,491,1
04/16/2007,03:30,1306.75,1307.25,1306.75,1307.00,681,148
04/16/2007,03:31,1306.75,1307.00,1306.75,1307.00,61,2
04/16/2007,03:32,1306.75,1307.00,1306.75,1307.00,8,66
04/16/2007,03:33,1307.00,1307.00,1306.75,1306.75,1,1
04/16/2007,03:34,1306.75,1306.75,1306.50,1306.50,0,69
04/16/2007,03:35,1306.50,1306.50,1306.50,1306.50,0,3
04/16/2007,03:37,1306.75,1306.75,1306.75,1306.75,13,0
04/16/2007,03:39,1307.00,1307.00,1306.75,1306.75,1,25
04/16/2007,03:40,1306.75,1306.75,1306.75,1306.75,0,5
04/16/2007,03:41,1306.50,1307.00,1306.50,1306.75,61,45
04/16/2007,03:42,1306.75,1306.75,1306.75,1306.75,0,18
04/16/2007,03:43,1306.75,1306.75,1306.75,1306.75,0,15
04/16/2007,03:44,1306.75,1307.00,1306.75,1307.00,55,2
04/16/2007,03:45,1307.00,1307.00,1307.00,1307.00,80,0
04/16/2007,03:46,1307.00,1307.00,1306.75,1307.00,28,45
04/16/2007,03:49,1307.00,1307.00,1307.00,1307.00,12,0
04/16/2007,03:50,1307.00,1307.25,1307.00,1307.25,165,0
04/16/2007,03:51,1307.25,1307.25,1306.75,1306.75,86,150
04/16/2007,03:52,1307.00,1307.25,1307.00,1307.00,71,16
04/16/2007,03:53,1307.00,1307.00,1306.75,1307.00,113,7
04/16/2007,03:54,1307.25,1307.25,1307.25,1307.25,76,0
04/16/2007,03:55,1307.00,1307.00,1306.75,1306.75,0,289
04/16/2007,03:56,1306.75,1307.00,1306.75,1306.75,9,89
04/16/2007,03:57,1306.75,1306.75,1306.75,1306.75,0,157
04/16/2007,03:58,1306.75,1306.75,1306.75,1306.75,0,209
04/16/2007,03:59,1306.75,1306.75,1306.75,1306.75,0,56
04/16/2007,04:00,1307.00,1307.00,1307.00,1307.00,4,0
04/16/2007,04:01,1306.50,1306.75,1306.50,1306.50,27,202
04/16/2007,04:02,1306.50,1306.50,1306.50,1306.50,0,21
04/16/2007,04:03,1306.75,1306.75,1306.50,1306.50,3,174
04/16/2007,04:04,1306.50,1306.75,1306.50,1306.75,89,106
04/16/2007,04:05,1306.75,1307.00,1306.75,1307.00,5,2
04/16/2007,04:06,1307.00,1307.00,1306.75,1306.75,2,42
04/16/2007,04:08,1306.50,1306.75,1306.50,1306.50,1,164
04/16/2007,04:09,1306.50,1306.75,1306.50,1306.50,1,32
04/16/2007,04:10,1306.50,1306.50,1306.50,1306.50,0,30
04/16/2007,04:11,1306.50,1306.50,1306.50,1306.50,0,13
04/16/2007,04:13,1306.50,1306.50,1306.50,1306.50,0,12
04/16/2007,04:14,1306.50,1306.75,1306.50,1306.50,1,45
04/16/2007,04:15,1306.50,1306.50,1306.50,1306.50,0,1
04/16/2007,04:16,1306.50,1306.50,1306.25,1306.25,0,21
04/16/2007,04:17,1306.50,1306.75,1306.50,1306.75,16,0
04/16/2007,04:18,1306.75,1306.75,1306.25,1306.25,1,14
04/16/2007,04:19,1306.50,1306.50,1306.50,1306.50,101,0
04/16/2007,04:20,1306.50,1306.50,1306.25,1306.25,16,2
04/16/2007,04:22,1306.50,1306.50,1306.25,1306.50,2,1
04/16/2007,04:23,1306.50,1306.50,1306.50,1306.50,4,0
04/16/2007,04:25,1306.50,1306.50,1306.50,1306.50,51,0
04/16/2007,04:26,1306.50,1306.50,1306.50,1306.50,1,0
04/16/2007,04:27,1306.50,1306.50,1306.50,1306.50,3,0
04/16/2007,04:28,1306.50,1306.50,1306.50,1306.50,13,0
04/16/2007,04:30,1306.50,1306.50,1306.50,1306.50,9,0
04/16/2007,04:31,1306.25,1306.25,1306.25,1306.25,0,60
04/16/2007,04:32,1306.25,1306.25,1306.25,1306.25,0,133
04/16/2007,04:33,1306.25,1306.25,1306.25,1306.25,0,204
04/16/2007,04:34,1306.25,1306.25,1306.25,1306.25,0,5
04/16/2007,04:35,1306.25,1306.25,1306.25,1306.25,0,15
04/16/2007,04:36,1306.25,1306.25,1306.25,1306.25,0,55
04/16/2007,04:37,1306.25,1306.50,1306.25,1306.25,24,23
04/16/2007,04:38,1306.50,1306.50,1306.50,1306.50,1,0
04/16/2007,04:39,1306.25,1306.50,1306.25,1306.50,2,16
04/16/2007,04:42,1306.50,1306.50,1306.50,1306.50,1,0
04/16/2007,04:43,1306.50,1306.50,1306.50,1306.50,9,0
04/16/2007,04:44,1306.50,1306.50,1306.50,1306.50,1,0
04/16/2007,04:51,1306.50,1306.50,1306.50,1306.50,3,0
04/16/2007,04:52,1306.50,1306.75,1306.50,1306.75,257,0
04/16/2007,04:53,1306.50,1306.75,1306.50,1306.50,1,173
04/16/2007,04:54,1306.50,1306.50,1306.50,1306.50,0,49
04/16/2007,04:55,1306.75,1306.75,1306.75,1306.75,23,0
04/16/2007,04:56,1306.50,1306.50,1306.50,1306.50,0,108
04/16/2007,04:57,1306.50,1306.50,1306.50,1306.50,0,12
04/16/2007,04:58,1306.25,1306.50,1306.25,1306.50,15,5
04/16/2007,04:59,1306.50,1306.50,1306.50,1306.50,4,0
04/16/2007,05:00,1306.75,1306.75,1306.75,1306.75,50,0
04/16/2007,05:01,1306.75,1306.75,1306.50,1306.75,69,4
04/16/2007,05:02,1306.50,1307.00,1306.50,1307.00,72,2
04/16/2007,05:03,1306.75,1307.00,1306.75,1306.75,2,20
04/16/2007,05:04,1307.00,1307.25,1307.00,1307.00,341,27
04/16/2007,05:05,1307.00,1307.00,1307.00,1307.00,0,6
04/16/2007,05:06,1307.00,1307.00,1307.00,1307.00,0,23
04/16/2007,05:07,1306.75,1307.00,1306.75,1307.00,73,2
04/16/2007,05:08,1306.75,1306.75,1306.75,1306.75,0,14
04/16/2007,05:09,1306.75,1307.00,1306.75,1307.00,87,20
04/16/2007,05:12,1307.00,1307.00,1307.00,1307.00,3,0
04/16/2007,05:13,1307.00,1307.00,1307.00,1307.00,34,0
04/16/2007,05:14,1307.00,1307.00,1307.00,1307.00,65,0
04/16/2007,05:15,1307.00,1307.25,1307.00,1307.00,9,4
04/16/2007,05:16,1307.25,1307.25,1307.00,1307.00,4,7
04/16/2007,05:17,1307.00,1307.00,1307.00,1307.00,0,1
04/16/2007,05:18,1307.00,1307.00,1307.00,1307.00,0,252
04/16/2007,05:19,1307.00,1307.00,1307.00,1307.00,0,1
04/16/2007,05:20,1307.00,1307.00,1307.00,1307.00,0,31
04/16/2007,05:21,1307.00,1307.00,1307.00,1307.00,0,2
04/16/2007,05:22,1307.00,1307.25,1307.00,1307.00,110,156
04/16/2007,05:23,1307.00,1307.25,1307.00,1307.00,25,177
04/16/2007,05:24,1307.00,1307.00,1307.00,1307.00,0,23
04/16/2007,05:27,1307.00,1307.00,1307.00,1307.00,0,9
04/16/2007,05:28,1306.75,1306.75,1306.75,1306.75,0,150
04/16/2007,05:29,1307.00,1307.00,1307.00,1307.00,16,0
04/16/2007,05:30,1307.00,1307.00,1307.00,1307.00,11,0
04/16/2007,05:33,1306.75,1306.75,1306.75,1306.75,0,35
04/16/2007,05:34,1307.00,1307.00,1307.00,1307.00,10,0
04/16/2007,05:35,1306.75,1306.75,1306.50,1306.75,97,182
04/16/2007,05:36,1306.75,1306.75,1306.75,1306.75,40,0
04/16/2007,05:37,1306.75,1307.00,1306.75,1306.75,5,1
04/16/2007,05:38,1306.75,1306.75,1306.75,1306.75,0,47
04/16/2007,05:40,1307.00,1307.00,1306.75,1306.75,1,15
04/16/2007,05:41,1307.00,1307.00,1307.00,1307.00,6,0
04/16/2007,05:42,1306.75,1306.75,1306.75,1306.75,0,1
04/16/2007,05:43,1306.75,1307.00,1306.75,1306.75,1,17
04/16/2007,05:44,1306.75,1306.75,1306.75,1306.75,0,42
04/16/2007,05:45,1306.50,1306.50,1306.50,1306.50,0,285
04/16/2007,05:46,1306.75,1306.75,1306.50,1306.50,1,38
04/16/2007,05:47,1306.75,1306.75,1306.50,1306.75,94,50
04/16/2007,05:48,1306.75,1306.75,1306.75,1306.75,58,0
04/16/2007,05:50,1306.75,1306.75,1306.50,1306.50,2,1
04/16/2007,05:51,1306.50,1306.75,1306.50,1306.75,14,2
04/16/2007,05:53,1306.75,1306.75,1306.75,1306.75,1,0
04/16/2007,05:55,1306.50,1306.50,1306.50,1306.50,0,79
04/16/2007,05:56,1306.75,1306.75,1306.50,1306.50,4,21
04/16/2007,05:57,1306.50,1306.50,1306.50,1306.50,0,84
04/16/2007,05:58,1306.50,1306.75,1306.50,1306.75,2,6
04/16/2007,05:59,1306.75,1306.75,1306.50,1306.50,3,30
04/16/2007,06:00,1306.50,1306.50,1306.50,1306.50,0,2
04/16/2007,06:01,1306.50,1307.00,1306.50,1307.00,138,86
04/16/2007,06:02,1306.75,1307.25,1306.75,1307.00,262,133
04/16/2007,06:03,1307.00,1307.00,1307.00,1307.00,0,432
04/16/2007,06:04,1307.00,1307.00,1306.75,1307.00,88,203
04/16/2007,06:05,1307.00,1307.50,1307.00,1307.25,351,269
04/16/2007,06:06,1307.25,1307.25,1307.25,1307.25,149,0
04/16/2007,06:07,1307.25,1307.50,1307.25,1307.25,23,171
04/16/2007,06:08,1307.50,1307.50,1307.00,1307.00,3,18
04/16/2007,06:09,1307.25,1307.50,1307.00,1307.25,254,126
04/16/2007,06:10,1307.50,1307.50,1307.25,1307.50,61,29
04/16/2007,06:11,1307.25,1307.50,1307.25,1307.50,3,171
04/16/2007,06:12,1307.25,1307.75,1307.25,1307.50,164,89
04/16/2007,06:13,1307.75,1308.00,1307.75,1308.00,1074,124
04/16/2007,06:14,1308.00,1308.25,1307.75,1307.75,435,234
04/16/2007,06:15,1307.75,1308.00,1307.75,1308.00,189,5
04/16/2007,06:16,1308.00,1308.00,1308.00,1308.00,151,0
04/16/2007,06:17,1308.00,1308.00,1307.75,1308.00,20,1
04/16/2007,06:18,1308.00,1308.00,1307.75,1307.75,3,53
04/16/2007,06:19,1307.75,1308.00,1307.50,1308.00,319,502
04/16/2007,06:20,1308.00,1308.00,1308.00,1308.00,136,0
04/16/2007,06:21,1308.00,1308.25,1307.75,1307.75,26,152
04/16/2007,06:22,1308.00,1308.00,1308.00,1308.00,73,0
04/16/2007,06:23,1307.75,1308.00,1307.75,1308.00,101,5
04/16/2007,06:24,1307.75,1308.00,1307.75,1307.75,1,305
04/16/2007,06:25,1308.00,1308.00,1307.75,1307.75,52,14
04/16/2007,06:26,1307.75,1308.00,1307.75,1307.75,27,14
04/16/2007,06:27,1307.75,1308.00,1307.75,1308.00,7,2
04/16/2007,06:28,1308.00,1308.00,1307.75,1307.75,1,1
04/16/2007,06:29,1308.00,1308.00,1308.00,1308.00,11,0
04/16/2007,06:30,1308.00,1308.00,1307.75,1307.75,3,52
04/16/2007,06:31,1307.75,1307.75,1307.50,1307.75,141,202
04/16/2007,06:32,1307.75,1308.00,1307.50,1307.75,239,1
04/16/2007,06:33,1307.75,1308.00,1307.50,1308.00,93,14
04/16/2007,06:34,1307.75,1307.75,1307.50,1307.75,6,3
04/16/2007,06:35,1307.75,1307.75,1307.75,1307.75,53,0
04/16/2007,06:36,1307.50,1307.75,1307.50,1307.75,53,6
04/16/2007,06:37,1307.75,1307.75,1307.75,1307.75,385,0
04/16/2007,06:38,1307.75,1307.75,1307.75,1307.75,125,0
04/16/2007,06:39,1307.75,1307.75,1307.50,1307.75,196,1
04/16/2007,06:40,1308.00,1308.00,1307.50,1307.75,310,59
04/16/2007,06:41,1307.75,1308.00,1307.75,1307.75,116,3
04/16/2007,06:42,1307.75,1307.75,1307.75,1307.75,0,5
04/16/2007,06:43,1308.00,1308.00,1307.75,1307.75,53,161
04/16/2007,06:44,1307.75,1308.00,1307.50,1307.75,25,89
04/16/2007,06:45,1307.75,1308.00,1307.75,1308.00,1,1
04/16/2007,06:46,1308.00,1308.00,1307.75,1307.75,4,11
04/16/2007,06:47,1307.75,1307.75,1307.75,1307.75,0,81
04/16/2007,06:48,1307.75,1307.75,1307.50,1307.75,55,13
04/16/2007,06:49,1307.75,1308.00,1307.75,1307.75,142,122
04/16/2007,06:50,1307.75,1307.75,1307.50,1307.50,0,601
04/16/2007,06:51,1307.75,1307.75,1307.50,1307.50,50,21
04/16/2007,06:52,1307.50,1307.75,1307.50,1307.50,82,284
04/16/2007,06:53,1307.25,1307.75,1307.25,1307.75,563,1
04/16/2007,06:54,1307.75,1307.75,1307.50,1307.50,7,2
04/16/2007,06:55,1307.75,1307.75,1307.75,1307.75,21,0
04/16/2007,06:56,1308.00,1308.00,1307.75,1307.75,15,55
04/16/2007,06:57,1308.00,1308.00,1307.75,1307.75,137,145
04/16/2007,06:58,1308.00,1308.00,1308.00,1308.00,1483,0
04/16/2007,06:59,1308.00,1308.00,1307.75,1308.00,74,1
04/16/2007,07:00,1308.00,1308.00,1307.75,1308.00,74,13
04/16/2007,07:01,1307.75,1308.25,1307.75,1307.75,199,117
04/16/2007,07:02,1308.00,1308.25,1307.75,1308.00,86,226
04/16/2007,07:03,1308.00,1308.00,1307.75,1308.00,246,1
04/16/2007,07:04,1308.00,1308.25,1308.00,1308.00,152,72
04/16/2007,07:05,1308.00,1308.50,1308.00,1308.25,775,52
04/16/2007,07:06,1308.25,1308.50,1308.25,1308.25,8,139
04/16/2007,07:07,1308.25,1308.50,1308.25,1308.50,20,47
04/16/2007,07:08,1308.50,1308.50,1308.25,1308.25,57,114
04/16/2007,07:09,1308.50,1308.50,1308.25,1308.25,87,88
04/16/2007,07:10,1308.25,1308.75,1308.25,1308.75,1216,892
04/16/2007,07:11,1308.75,1308.75,1308.50,1308.75,192,102
04/16/2007,07:12,1308.75,1309.00,1308.75,1308.75,727,287
04/16/2007,07:13,1308.75,1308.75,1308.50,1308.50,0,8
04/16/2007,07:14,1308.75,1308.75,1308.50,1308.50,72,11
04/16/2007,07:15,1308.50,1308.75,1308.50,1308.50,17,12
04/16/2007,07:16,1308.50,1309.00,1308.50,1309.00,391,111
04/16/2007,07:17,1308.75,1308.75,1308.50,1308.75,1,117
04/16/2007,07:18,1308.75,1308.75,1308.50,1308.75,98,134
04/16/2007,07:19,1308.75,1308.75,1308.50,1308.50,8,38
04/16/2007,07:20,1308.50,1308.75,1308.50,1308.50,3,56
04/16/2007,07:21,1308.50,1308.75,1308.50,1308.75,283,1
04/16/2007,07:22,1308.75,1308.75,1308.50,1308.75,399,31
04/16/2007,07:23,1308.75,1308.75,1308.75,1308.75,42,0
04/16/2007,07:24,1308.75,1309.00,1308.75,1309.00,108,0
04/16/2007,07:25,1309.00,1309.00,1308.75,1309.00,37,8
04/16/2007,07:26,1308.75,1309.00,1308.50,1308.50,233,1088
04/16/2007,07:27,1308.75,1308.75,1308.25,1308.25,6,927
04/16/2007,07:28,1308.50,1308.75,1308.50,1308.50,237,290
04/16/2007,07:29,1308.50,1308.75,1308.50,1308.75,416,126
04/16/2007,07:30,1308.75,1308.75,1308.25,1308.25,38,336
04/16/2007,07:31,1308.25,1309.75,1307.75,1309.00,2510,1766
04/16/2007,07:32,1309.00,1309.75,1309.00,1309.50,2163,867
04/16/2007,07:33,1309.75,1310.00,1309.25,1309.50,1200,837
04/16/2007,07:34,1309.50,1309.50,1309.00,1309.25,218,1122
04/16/2007,07:35,1309.00,1309.25,1308.75,1309.25,167,709
04/16/2007,07:36,1309.25,1309.25,1309.00,1309.00,51,53
04/16/2007,07:37,1309.25,1309.25,1309.00,1309.00,53,25
04/16/2007,07:38,1309.00,1309.25,1309.00,1309.00,3,206
04/16/2007,07:39,1309.00,1309.25,1308.75,1309.00,428,641
04/16/2007,07:40,1309.00,1309.50,1309.00,1309.50,723,122
04/16/2007,07:41,1309.25,1309.50,1309.00,1309.50,1002,314
04/16/2007,07:42,1309.50,1310.00,1309.50,1309.75,440,65
04/16/2007,07:43,1309.75,1310.00,1309.50,1309.50,4,639
04/16/2007,07:44,1309.50,1309.75,1309.50,1309.75,125,10
04/16/2007,07:45,1309.75,1309.75,1309.50,1309.50,3,52
04/16/2007,07:46,1309.50,1309.50,1309.25,1309.25,0,275
04/16/2007,07:47,1309.25,1309.50,1309.25,1309.50,7,13
04/16/2007,07:48,1309.50,1309.75,1309.50,1309.50,292,315
04/16/2007,07:49,1309.50,1309.50,1309.25,1309.25,0,358
04/16/2007,07:50,1309.25,1309.25,1309.25,1309.25,0,112
04/16/2007,07:51,1309.50,1309.75,1309.25,1309.50,143,54
04/16/2007,07:52,1309.50,1309.75,1309.25,1309.50,657,31
04/16/2007,07:53,1309.75,1310.00,1309.75,1309.75,191,550
04/16/2007,07:54,1309.50,1310.00,1309.50,1309.75,281,24
04/16/2007,07:55,1310.00,1310.00,1309.75,1310.00,260,27
04/16/2007,07:56,1309.75,1310.00,1309.75,1310.00,165,16
04/16/2007,07:57,1310.00,1310.00,1309.75,1309.75,258,29
04/16/2007,07:58,1309.75,1310.00,1309.50,1309.50,23,719
04/16/2007,07:59,1309.75,1309.75,1309.25,1309.25,1,718
04/16/2007,08:00,1309.25,1309.50,1309.00,1309.50,371,533
04/16/2007,08:01,1309.25,1309.50,1309.00,1309.00,6,645
04/16/2007,08:02,1309.00,1309.25,1309.00,1309.00,3,191
04/16/2007,08:03,1309.00,1309.25,1308.75,1308.75,150,335
04/16/2007,08:04,1309.00,1309.50,1308.75,1309.25,390,7
04/16/2007,08:05,1309.25,1309.25,1309.00,1309.25,2,226
04/16/2007,08:06,1309.25,1309.25,1309.00,1309.00,105,178
04/16/2007,08:07,1309.25,1309.50,1309.25,1309.25,424,176
04/16/2007,08:08,1309.00,1309.75,1309.00,1309.75,1329,1
04/16/2007,08:09,1309.50,1309.75,1309.25,1309.50,392,468
04/16/2007,08:10,1309.75,1309.75,1309.25,1309.50,6,238
04/16/2007,08:11,1309.50,1309.75,1309.25,1309.75,310,602
04/16/2007,08:12,1309.50,1309.75,1309.50,1309.50,9,282
04/16/2007,08:13,1309.50,1310.25,1309.50,1310.00,1979,231
04/16/2007,08:14,1310.25,1310.25,1309.75,1310.00,366,589
04/16/2007,08:15,1310.00,1310.00,1309.75,1310.00,162,9
04/16/2007,08:16,1309.75,1309.75,1309.50,1309.50,0,481
04/16/2007,08:17,1309.75,1310.00,1309.75,1309.75,852,54
04/16/2007,08:18,1309.75,1309.75,1309.50,1309.75,2,879
04/16/2007,08:19,1309.75,1309.75,1309.50,1309.50,3,36
04/16/2007,08:20,1309.50,1309.50,1309.50,1309.50,0,188
04/16/2007,08:21,1309.50,1309.50,1309.25,1309.25,2,878
04/16/2007,08:22,1309.50,1309.50,1309.25,1309.25,10,124
04/16/2007,08:23,1309.00,1309.25,1309.00,1309.00,10,242
04/16/2007,08:24,1309.00,1309.25,1309.00,1309.00,8,551
04/16/2007,08:25,1309.00,1310.00,1308.75,1309.50,3060,759
04/16/2007,08:26,1309.50,1310.50,1309.25,1310.25,3502,1399
04/16/2007,08:27,1310.25,1310.50,1310.00,1310.00,415,346
04/16/2007,08:28,1310.00,1310.00,1309.75,1310.00,226,836
04/16/2007,08:29,1310.00,1310.00,1309.75,1309.75,23,4
04/16/2007,08:30,1310.00,1310.00,1309.25,1309.50,1582,2215
04/16/2007,08:31,1309.50,1310.25,1309.50,1309.75,4648,3458
04/16/2007,08:32,1310.00,1310.00,1309.50,1310.00,1249,2887
04/16/2007,08:33,1310.00,1310.75,1310.00,1310.50,7414,3216
04/16/2007,08:34,1310.50,1311.00,1310.50,1311.00,3124,2012
04/16/2007,08:35,1311.00,1311.50,1310.75,1311.00,5096,6976
04/16/2007,08:36,1311.00,1312.00,1311.00,1311.50,7410,4649
04/16/2007,08:37,1311.50,1311.75,1311.25,1311.75,4066,2877
04/16/2007,08:38,1311.75,1312.00,1311.50,1311.75,3509,2792
04/16/2007,08:39,1311.50,1312.00,1311.50,1311.75,3843,3133
04/16/2007,08:40,1312.00,1312.25,1311.75,1312.00,4000,2452
04/16/2007,08:41,1312.00,1312.25,1311.50,1312.00,4150,2510
04/16/2007,08:42,1312.00,1312.25,1311.75,1312.25,2332,1411
04/16/2007,08:43,1312.00,1313.00,1312.00,1312.75,9293,4696
04/16/2007,08:44,1313.00,1314.00,1312.75,1313.75,11128,4835
04/16/2007,08:45,1313.75,1314.50,1313.25,1313.75,8186,4940
04/16/2007,08:46,1313.75,1314.25,1313.25,1313.25,2909,3564
04/16/2007,08:47,1313.25,1313.50,1313.00,1313.50,2239,2231
04/16/2007,08:48,1313.50,1314.00,1313.25,1313.75,5895,3322
04/16/2007,08:49,1313.75,1314.00,1313.25,1313.50,1718,2354
04/16/2007,08:50,1313.75,1314.50,1313.50,1314.50,5282,2495
04/16/2007,08:51,1314.50,1314.75,1314.00,1314.00,4262,4688
04/16/2007,08:52,1314.00,1314.25,1313.00,1313.00,2990,9618
04/16/2007,08:53,1313.00,1313.50,1313.00,1313.25,2312,2066
04/16/2007,08:54,1313.00,1313.25,1312.75,1312.75,2046,3736
04/16/2007,08:55,1312.75,1313.25,1312.50,1313.25,1530,1500
04/16/2007,08:56,1313.25,1313.25,1313.00,1313.00,1311,2181
04/16/2007,08:57,1313.00,1313.25,1313.00,1313.00,1353,1906
04/16/2007,08:58,1313.25,1313.75,1312.75,1313.50,2532,1955
04/16/2007,08:59,1313.50,1313.50,1313.00,1313.25,1268,1446
04/16/2007,09:00,1313.25,1313.50,1312.50,1313.00,2669,3003
04/16/2007,09:01,1313.00,1313.25,1312.50,1312.75,2700,2550
04/16/2007,09:02,1312.75,1313.00,1312.50,1313.00,950,3196
04/16/2007,09:03,1313.00,1313.75,1312.75,1313.50,4205,1127
04/16/2007,09:04,1313.50,1314.00,1313.50,1314.00,3226,2912
04/16/2007,09:05,1314.00,1314.25,1313.50,1314.00,5481,2119
04/16/2007,09:06,1314.00,1314.00,1313.50,1313.50,287,781
04/16/2007,09:07,1313.75,1313.75,1313.25,1313.50,543,1954
04/16/2007,09:08,1313.50,1314.25,1313.25,1314.00,3190,791
04/16/2007,09:09,1314.00,1314.25,1313.50,1313.75,563,2602
04/16/2007,09:10,1313.75,1314.00,1313.50,1313.75,498,572
04/16/2007,09:11,1313.75,1314.50,1313.75,1314.00,3388,3212
04/16/2007,09:12,1313.75,1314.25,1313.50,1314.25,1957,1875
04/16/2007,09:13,1314.25,1314.75,1314.00,1314.25,3761,2885
04/16/2007,09:14,1314.25,1314.50,1314.25,1314.50,1279,2096
04/16/2007,09:15,1314.50,1314.50,1314.00,1314.25,1814,2123
04/16/2007,09:16,1314.25,1314.50,1314.00,1314.00,1398,826
04/16/2007,09:17,1314.25,1314.50,1314.00,1314.50,1414,340
04/16/2007,09:18,1314.25,1314.50,1314.00,1314.25,543,1388
04/16/2007,09:19,1314.25,1314.25,1313.50,1313.75,193,4557
04/16/2007,09:20,1313.50,1313.75,1313.00,1313.00,1018,3717
04/16/2007,09:21,1313.00,1313.50,1313.00,1313.25,1832,1745
04/16/2007,09:22,1313.50,1313.50,1313.00,1313.50,1323,1347
04/16/2007,09:23,1313.50,1313.75,1313.00,1313.25,1318,4237
04/16/2007,09:24,1313.25,1313.25,1312.50,1312.75,1439,4758
04/16/2007,09:25,1312.50,1313.00,1312.25,1312.75,2466,2034
04/16/2007,09:26,1312.50,1313.00,1312.50,1312.75,764,1617
04/16/2007,09:27,1313.00,1313.25,1312.75,1313.25,828,880
04/16/2007,09:28,1313.25,1313.25,1313.00,1313.00,314,739
04/16/2007,09:29,1313.00,1313.25,1312.25,1312.50,669,4664
04/16/2007,09:30,1312.50,1313.00,1312.50,1313.00,993,267
04/16/2007,09:31,1313.00,1313.00,1312.75,1313.00,961,750
04/16/2007,09:32,1313.00,1313.25,1312.75,1313.25,604,655
04/16/2007,09:33,1313.25,1313.25,1312.75,1312.75,154,1202
04/16/2007,09:34,1313.00,1313.00,1312.50,1313.00,1392,807
04/16/2007,09:35,1313.00,1313.25,1312.75,1313.25,1285,610
04/16/2007,09:36,1313.25,1313.75,1313.00,1313.50,2715,855
04/16/2007,09:37,1313.75,1313.75,1313.25,1313.75,1499,839
04/16/2007,09:38,1313.50,1314.00,1313.50,1314.00,3137,384
04/16/2007,09:39,1314.00,1314.25,1313.75,1314.00,1478,877
04/16/2007,09:40,1314.00,1315.00,1314.00,1314.50,8960,3866
04/16/2007,09:41,1314.25,1314.50,1314.25,1314.25,2766,242
04/16/2007,09:42,1314.50,1314.50,1314.00,1314.50,939,1373
04/16/2007,09:43,1314.25,1314.75,1314.25,1314.50,2434,176
04/16/2007,09:44,1314.50,1315.00,1314.50,1314.75,1263,964
04/16/2007,09:45,1314.75,1315.75,1314.75,1315.50,9310,1933
04/16/2007,09:46,1315.50,1315.75,1315.00,1315.00,2322,2326
04/16/2007,09:47,1315.00,1315.75,1315.00,1315.50,2969,2202
04/16/2007,09:48,1315.25,1315.25,1315.00,1315.00,582,1560
04/16/2007,09:49,1315.00,1315.25,1314.75,1315.00,1410,4120
04/16/2007,09:50,1315.00,1315.75,1315.00,1315.50,2357,1577
04/16/2007,09:51,1315.50,1316.25,1315.25,1315.50,8264,5017
04/16/2007,09:52,1315.25,1315.75,1315.25,1315.75,773,491
04/16/2007,09:53,1315.75,1316.00,1315.50,1315.75,962,470
04/16/2007,09:54,1315.75,1316.00,1315.50,1315.75,722,2113
04/16/2007,09:55,1315.75,1316.50,1315.50,1316.00,6569,2180
04/16/2007,09:56,1316.25,1316.25,1315.50,1315.75,1809,2247
04/16/2007,09:57,1315.75,1316.00,1315.50,1315.50,473,1021
04/16/2007,09:58,1315.50,1315.75,1315.25,1315.50,599,2190
04/16/2007,09:59,1315.25,1315.75,1315.25,1315.25,1154,613
04/16/2007,10:00,1315.25,1315.50,1315.25,1315.50,51,1131
04/16/2007,10:01,1315.50,1315.75,1315.25,1315.25,1581,1845
04/16/2007,10:02,1315.25,1315.50,1315.25,1315.50,1800,2237
04/16/2007,10:03,1315.25,1315.75,1315.25,1315.50,2042,205
04/16/2007,10:04,1315.75,1315.75,1315.50,1315.50,74,102
04/16/2007,10:05,1315.75,1316.00,1315.50,1316.00,925,73
04/16/2007,10:06,1316.00,1316.00,1315.50,1315.50,499,1588
04/16/2007,10:07,1315.75,1315.75,1315.50,1315.75,142,146
04/16/2007,10:08,1315.75,1316.25,1315.50,1316.00,2564,510
04/16/2007,10:09,1315.75,1316.50,1315.75,1316.00,1417,1506
04/16/2007,10:10,1316.00,1316.00,1315.75,1316.00,499,78
04/16/2007,10:11,1316.00,1316.25,1315.75,1316.25,779,65
04/16/2007,10:12,1316.00,1316.25,1315.50,1315.75,1014,2083
04/16/2007,10:13,1315.75,1316.50,1315.75,1316.00,2928,1713
04/16/2007,10:14,1316.00,1316.25,1315.75,1316.25,1862,6
04/16/2007,10:15,1316.00,1316.25,1316.00,1316.25,194,417
04/16/2007,10:16,1316.00,1316.25,1315.75,1315.75,499,617
04/16/2007,10:17,1315.75,1316.25,1315.75,1316.00,937,186
04/16/2007,10:18,1316.00,1316.25,1315.50,1315.75,91,2835
04/16/2007,10:19,1315.75,1315.75,1315.50,1315.75,927,504
04/16/2007,10:20,1315.75,1316.25,1315.75,1316.25,890,1179
04/16/2007,10:21,1316.00,1316.25,1315.75,1316.00,796,900
04/16/2007,10:22,1316.00,1316.00,1315.50,1315.50,61,788
04/16/2007,10:23,1315.50,1316.00,1315.50,1316.00,618,212
04/16/2007,10:24,1315.75,1316.25,1315.75,1316.00,851,694
04/16/2007,10:25,1315.75,1316.00,1315.50,1315.50,79,562
04/16/2007,10:26,1315.50,1316.00,1315.50,1316.00,556,1002
04/16/2007,10:27,1316.00,1316.00,1315.75,1316.00,2372,587
04/16/2007,10:28,1316.00,1316.25,1315.75,1315.75,480,1092
04/16/2007,10:29,1315.75,1316.25,1315.75,1315.75,667,1022
04/16/2007,10:30,1316.00,1316.00,1315.75,1316.00,109,64
04/16/2007,10:31,1316.00,1316.00,1315.75,1315.75,549,495
04/16/2007,10:32,1315.75,1316.25,1315.75,1316.25,763,195
04/16/2007,10:33,1316.25,1316.75,1316.00,1316.50,5387,1206
04/16/2007,10:34,1316.50,1317.25,1316.25,1317.00,7377,1513
04/16/2007,10:35,1317.00,1317.25,1316.75,1317.00,3148,2047
04/16/2007,10:36,1316.75,1317.00,1316.75,1317.00,507,2363
04/16/2007,10:37,1316.75,1318.00,1316.50,1317.50,6615,2773
04/16/2007,10:38,1317.50,1318.25,1317.25,1317.50,4788,3693
04/16/2007,10:39,1317.75,1317.75,1317.25,1317.75,1933,1973
04/16/2007,10:40,1317.75,1318.00,1317.50,1317.75,2996,496
04/16/2007,10:41,1318.00,1318.25,1317.75,1317.75,3462,4517
04/16/2007,10:42,1317.75,1318.00,1317.50,1317.75,2587,3131
04/16/2007,10:43,1317.75,1318.00,1317.50,1318.00,1846,896
04/16/2007,10:44,1318.00,1318.00,1317.50,1317.75,1392,1922
04/16/2007,10:45,1318.00,1318.50,1317.75,1318.00,6657,1225
04/16/2007,10:46,1318.25,1318.25,1317.75,1318.00,707,3798
04/16/2007,10:47,1318.00,1319.25,1317.75,1319.00,11592,3706
04/16/2007,10:48,1319.00,1319.00,1318.50,1319.00,1614,3265
04/16/2007,10:49,1318.75,1319.00,1318.50,1318.50,1454,2059
04/16/2007,10:50,1318.75,1319.25,1318.50,1319.25,4202,833
04/16/2007,10:51,1319.25,1319.75,1318.50,1318.50,4429,6392
04/16/2007,10:52,1318.50,1319.00,1318.50,1318.50,2842,1189
04/16/2007,10:53,1318.50,1319.25,1318.50,1318.75,1699,1305
04/16/2007,10:54,1318.75,1319.00,1318.50,1318.75,2024,2318
04/16/2007,10:55,1318.50,1318.75,1318.50,1318.75,1030,1287
04/16/2007,10:56,1318.50,1319.00,1318.50,1318.75,2620,953
04/16/2007,10:57,1318.75,1318.75,1318.25,1318.75,1961,2272
04/16/2007,10:58,1318.50,1319.00,1318.50,1319.00,1961,393
04/16/2007,10:59,1318.75,1319.00,1318.50,1318.75,560,1181
04/16/2007,11:00,1318.75,1319.00,1318.50,1318.75,979,345
04/16/2007,11:01,1318.75,1319.00,1318.50,1318.75,529,505
04/16/2007,11:02,1318.75,1318.75,1318.25,1318.25,273,1685
04/16/2007,11:03,1318.50,1318.75,1318.25,1318.75,1008,287
04/16/2007,11:04,1318.50,1318.75,1318.25,1318.50,148,1384
04/16/2007,11:05,1318.50,1318.75,1318.50,1318.50,241,734
04/16/2007,11:06,1318.50,1318.50,1318.25,1318.25,60,581
04/16/2007,11:07,1318.25,1318.50,1318.00,1318.25,166,1677
04/16/2007,11:08,1318.25,1318.50,1318.00,1318.25,865,1259
04/16/2007,11:09,1318.25,1318.50,1318.25,1318.25,178,270
04/16/2007,11:10,1318.50,1318.75,1318.25,1318.75,1677,344
04/16/2007,11:11,1318.75,1318.75,1318.50,1318.50,1178,1352
04/16/2007,11:12,1318.50,1318.75,1318.25,1318.25,166,1089
04/16/2007,11:13,1318.25,1318.50,1318.00,1318.50,80,1457
04/16/2007,11:14,1318.50,1318.50,1318.25,1318.25,221,535
04/16/2007,11:15,1318.25,1318.50,1318.00,1318.25,1378,2890
04/16/2007,11:16,1318.25,1318.25,1317.75,1318.00,807,821
04/16/2007,11:17,1318.25,1318.25,1318.00,1318.00,165,266
04/16/2007,11:18,1318.25,1318.25,1318.00,1318.25,99,387
04/16/2007,11:19,1318.00,1318.25,1317.75,1318.00,202,577
04/16/2007,11:20,1318.00,1318.00,1317.75,1318.00,1140,40
04/16/2007,11:21,1318.00,1318.50,1318.00,1318.25,1750,765
04/16/2007,11:22,1318.00,1318.25,1317.75,1317.75,141,2163
04/16/2007,11:23,1317.75,1318.25,1317.75,1318.25,3790,82
04/16/2007,11:24,1318.25,1318.25,1318.00,1318.00,57,1013
04/16/2007,11:25,1317.75,1318.00,1317.75,1318.00,221,350
04/16/2007,11:26,1318.00,1318.00,1317.75,1317.75,50,186
04/16/2007,11:27,1318.00,1318.00,1317.75,1317.75,345,1585
04/16/2007,11:28,1317.75,1318.00,1317.75,1317.75,137,310
04/16/2007,11:29,1318.00,1318.00,1317.50,1317.75,781,718
04/16/2007,11:30,1318.00,1318.00,1317.75,1317.75,125,448
04/16/2007,11:31,1317.75,1318.25,1317.75,1318.25,1054,1207
04/16/2007,11:32,1318.00,1318.25,1318.00,1318.00,1134,1041
04/16/2007,11:33,1317.75,1318.00,1317.75,1317.75,71,1211
04/16/2007,11:34,1318.00,1318.00,1317.75,1317.75,12,533
04/16/2007,11:35,1318.00,1318.00,1317.50,1317.50,79,1212
04/16/2007,11:36,1317.75,1317.75,1317.50,1317.75,42,2844
04/16/2007,11:37,1317.75,1318.00,1317.50,1317.75,1149,1309
04/16/2007,11:38,1317.75,1318.00,1317.75,1317.75,1026,193
04/16/2007,11:39,1317.75,1318.00,1317.50,1317.75,32,409
04/16/2007,11:40,1317.75,1318.00,1317.50,1317.75,300,195
04/16/2007,11:41,1317.50,1317.75,1317.25,1317.25,502,2172
04/16/2007,11:42,1317.25,1317.75,1317.25,1317.50,587,42
04/16/2007,11:43,1317.50,1317.75,1317.50,1317.75,2533,20
04/16/2007,11:44,1317.75,1317.75,1317.50,1317.50,623,70
04/16/2007,11:45,1317.75,1317.75,1317.50,1317.50,106,7
04/16/2007,11:46,1317.50,1317.75,1317.50,1317.75,132,23
04/16/2007,11:47,1317.75,1317.75,1317.25,1317.50,224,1823
04/16/2007,11:48,1317.50,1317.50,1317.25,1317.25,187,124
04/16/2007,11:49,1317.50,1317.50,1317.25,1317.25,803,486
04/16/2007,11:50,1317.50,1317.50,1317.25,1317.25,317,497
04/16/2007,11:51,1317.50,1317.50,1317.25,1317.50,117,336
04/16/2007,11:52,1317.50,1317.50,1317.00,1317.00,1006,805
04/16/2007,11:53,1317.00,1317.25,1316.75,1317.00,280,3741
04/16/2007,11:54,1317.00,1317.00,1316.75,1317.00,753,185
04/16/2007,11:55,1317.00,1317.25,1316.75,1317.25,769,505
04/16/2007,11:56,1317.25,1317.25,1317.00,1317.00,152,52
04/16/2007,11:57,1317.25,1317.25,1317.00,1317.00,139,76
04/16/2007,11:58,1317.00,1317.25,1317.00,1317.00,196,230
04/16/2007,11:59,1317.00,1317.25,1316.75,1317.00,68,1493
04/16/2007,12:00,1317.00,1317.00,1316.75,1316.75,120,950
04/16/2007,12:01,1317.00,1317.25,1316.50,1317.00,3807,4440
04/16/2007,12:02,1317.25,1317.50,1317.00,1317.25,1436,1186
04/16/2007,12:03,1317.25,1317.50,1317.00,1317.25,903,1413
04/16/2007,12:04,1317.25,1317.50,1317.00,1317.00,709,786
04/16/2007,12:05,1317.00,1317.25,1317.00,1317.00,74,7
04/16/2007,12:06,1317.25,1317.25,1317.00,1317.00,86,148
04/16/2007,12:07,1317.00,1317.25,1316.75,1317.00,250,571
04/16/2007,12:08,1317.00,1317.25,1317.00,1317.00,76,139
04/16/2007,12:09,1317.25,1317.50,1317.00,1317.25,1228,1646
04/16/2007,12:10,1317.25,1317.50,1317.00,1317.00,7,560
04/16/2007,12:11,1317.25,1317.25,1317.00,1317.25,288,171
04/16/2007,12:12,1317.25,1317.25,1317.00,1317.25,492,812
04/16/2007,12:13,1317.25,1317.25,1317.25,1317.25,1756,0
04/16/2007,12:14,1317.25,1317.25,1317.00,1317.25,101,390
04/16/2007,12:15,1317.00,1317.25,1317.00,1317.25,123,7
04/16/2007,12:16,1317.25,1317.50,1317.00,1317.50,1075,16
04/16/2007,12:17,1317.25,1317.75,1317.25,1317.50,1910,1448
04/16/2007,12:18,1317.50,1317.50,1317.25,1317.50,479,11
04/16/2007,12:19,1317.50,1317.75,1317.25,1317.75,312,251
04/16/2007,12:20,1317.75,1317.75,1317.50,1317.75,73,64
04/16/2007,12:21,1317.75,1317.75,1317.50,1317.75,1186,217
04/16/2007,12:22,1317.75,1317.75,1317.50,1317.75,427,9
04/16/2007,12:23,1317.75,1318.00,1317.50,1317.75,388,306
04/16/2007,12:24,1317.75,1318.00,1317.50,1317.50,572,338
04/16/2007,12:25,1317.50,1317.75,1317.50,1317.75,22,129
04/16/2007,12:26,1317.75,1317.75,1317.50,1317.50,38,168
04/16/2007,12:27,1317.50,1317.75,1317.50,1317.50,41,441
04/16/2007,12:28,1317.50,1317.75,1317.50,1317.50,14,107
04/16/2007,12:29,1317.50,1317.75,1317.50,1317.75,22,212
04/16/2007,12:30,1317.50,1317.75,1317.50,1317.50,26,417
04/16/2007,12:31,1317.75,1317.75,1317.50,1317.75,160,64
04/16/2007,12:32,1317.50,1317.75,1317.50,1317.75,284,52
04/16/2007,12:33,1317.75,1317.75,1317.50,1317.75,261,10
04/16/2007,12:34,1317.75,1318.00,1317.50,1317.75,732,270
04/16/2007,12:35,1317.75,1318.00,1317.50,1318.00,233,7
04/16/2007,12:36,1317.75,1318.00,1317.75,1317.75,98,38
04/16/2007,12:37,1318.00,1318.00,1317.75,1317.75,1840,293
04/16/2007,12:38,1318.00,1318.00,1317.75,1318.00,147,9
04/16/2007,12:39,1318.00,1318.25,1317.75,1318.25,585,59
04/16/2007,12:40,1318.25,1318.25,1318.00,1318.00,109,129
04/16/2007,12:41,1318.00,1318.00,1317.50,1317.75,306,2009
04/16/2007,12:42,1317.75,1318.00,1317.50,1317.75,188,84
04/16/2007,12:43,1318.00,1318.00,1317.50,1317.75,178,531
04/16/2007,12:44,1317.75,1318.00,1317.50,1317.75,530,304
04/16/2007,12:45,1317.50,1317.75,1317.25,1317.25,397,730
04/16/2007,12:46,1317.25,1317.50,1317.25,1317.50,249,266
04/16/2007,12:47,1317.50,1317.50,1317.25,1317.25,754,250
04/16/2007,12:48,1317.25,1317.50,1317.25,1317.50,136,23
04/16/2007,12:49,1317.50,1317.75,1317.25,1317.75,386,61
04/16/2007,12:50,1317.75,1317.75,1317.50,1317.75,86,228
04/16/2007,12:51,1317.75,1317.75,1317.50,1317.50,55,224
04/16/2007,12:52,1317.75,1317.75,1317.50,1317.50,13,609
04/16/2007,12:53,1317.50,1317.50,1317.00,1317.00,7,1783
04/16/2007,12:54,1317.00,1317.25,1316.75,1316.75,63,1744
04/16/2007,12:55,1317.00,1317.25,1316.75,1317.25,305,124
04/16/2007,12:56,1317.00,1317.25,1316.75,1317.00,1030,1151
04/16/2007,12:57,1317.00,1317.00,1316.75,1316.75,180,108
04/16/2007,12:58,1316.75,1317.00,1316.75,1317.00,96,54
04/16/2007,12:59,1317.00,1317.00,1316.75,1316.75,100,74
04/16/2007,13:00,1317.00,1317.00,1315.75,1316.00,1799,6399
04/16/2007,13:01,1316.00,1316.50,1315.75,1316.50,1884,1415
04/16/2007,13:02,1316.50,1316.50,1316.00,1316.00,213,1557
04/16/2007,13:03,1316.00,1316.25,1315.75,1316.00,875,2513
04/16/2007,13:04,1316.00,1316.25,1315.75,1315.75,1891,1913
04/16/2007,13:05,1316.00,1316.00,1315.75,1315.75,53,545
04/16/2007,13:06,1316.00,1316.00,1315.75,1316.00,256,174
04/16/2007,13:07,1316.00,1316.00,1315.75,1316.00,258,24
04/16/2007,13:08,1316.00,1316.00,1315.50,1315.75,1941,1269
04/16/2007,13:09,1316.00,1316.25,1315.75,1316.00,1891,435
04/16/2007,13:10,1316.25,1316.25,1315.75,1316.00,176,848
04/16/2007,13:11,1315.75,1316.00,1315.50,1316.00,1276,975
04/16/2007,13:12,1316.00,1316.25,1315.75,1316.00,1461,1725
04/16/2007,13:13,1316.00,1316.00,1315.75,1315.75,65,425
04/16/2007,13:14,1315.75,1316.00,1315.50,1315.75,627,1830
04/16/2007,13:15,1315.75,1316.00,1315.75,1316.00,1940,174
04/16/2007,13:16,1316.00,1316.25,1315.75,1316.25,1184,550
04/16/2007,13:17,1316.25,1316.25,1315.75,1315.75,272,1161
04/16/2007,13:18,1316.00,1316.25,1315.50,1315.75,588,1351
04/16/2007,13:19,1315.75,1316.25,1315.75,1316.25,827,224
04/16/2007,13:20,1316.25,1316.50,1316.00,1316.25,1161,471
04/16/2007,13:21,1316.25,1316.50,1316.25,1316.25,131,41
04/16/2007,13:22,1316.50,1316.50,1316.25,1316.25,220,814
04/16/2007,13:23,1316.25,1316.25,1316.00,1316.25,106,273
04/16/2007,13:24,1316.00,1316.25,1316.00,1316.25,113,18
04/16/2007,13:25,1316.00,1316.25,1315.75,1315.75,75,1150
04/16/2007,13:26,1315.75,1316.25,1315.75,1316.25,1977,36
04/16/2007,13:27,1316.25,1316.25,1316.00,1316.25,363,38
04/16/2007,13:28,1316.25,1316.50,1316.00,1316.25,437,1076
04/16/2007,13:29,1316.25,1316.50,1316.00,1316.25,901,1757
04/16/2007,13:30,1316.25,1316.25,1316.00,1316.25,21,39
04/16/2007,13:31,1316.25,1316.25,1315.75,1315.75,78,2100
04/16/2007,13:32,1315.75,1316.25,1315.75,1316.25,555,134
04/16/2007,13:33,1316.00,1316.25,1316.00,1316.00,14,88
04/16/2007,13:34,1316.00,1316.25,1316.00,1316.00,26,46
04/16/2007,13:35,1316.00,1316.50,1316.00,1316.50,985,18
04/16/2007,13:36,1316.50,1316.50,1316.25,1316.25,17,1414
04/16/2007,13:37,1316.25,1316.50,1316.25,1316.25,205,168
04/16/2007,13:38,1316.50,1317.50,1316.50,1317.00,6039,768
04/16/2007,13:39,1317.25,1317.25,1316.75,1317.25,1284,1504
04/16/2007,13:40,1317.25,1317.25,1316.75,1316.75,170,869
04/16/2007,13:41,1317.00,1317.00,1316.50,1316.75,406,779
04/16/2007,13:42,1316.75,1317.00,1316.50,1316.75,114,60
04/16/2007,13:43,1316.75,1317.00,1316.75,1316.75,6,1099
04/16/2007,13:44,1316.75,1316.75,1316.50,1316.75,157,31
04/16/2007,13:45,1316.50,1317.00,1316.50,1316.75,493,72
04/16/2007,13:46,1317.00,1317.00,1316.75,1316.75,301,29
04/16/2007,13:47,1316.75,1317.00,1316.75,1317.00,36,41
04/16/2007,13:48,1317.00,1317.50,1317.00,1317.25,2331,475
04/16/2007,13:49,1317.25,1317.25,1317.00,1317.25,17,52
04/16/2007,13:50,1317.25,1317.50,1317.00,1317.25,1528,590
04/16/2007,13:51,1317.50,1317.50,1317.00,1317.25,364,1376
04/16/2007,13:52,1317.25,1317.75,1317.25,1317.75,3623,237
04/16/2007,13:53,1317.50,1317.75,1317.50,1317.75,500,47
04/16/2007,13:54,1317.75,1317.75,1317.25,1317.75,1213,1375
04/16/2007,13:55,1317.50,1317.50,1317.25,1317.25,87,777
04/16/2007,13:56,1317.50,1317.50,1317.25,1317.25,45,853
04/16/2007,13:57,1317.00,1317.25,1317.00,1317.25,1127,700
04/16/2007,13:58,1317.25,1317.50,1317.25,1317.25,841,18
04/16/2007,13:59,1317.50,1317.50,1317.25,1317.50,1131,17
04/16/2007,14:00,1317.50,1317.50,1317.25,1317.25,145,26
04/16/2007,14:01,1317.50,1318.00,1317.25,1317.75,1610,282
04/16/2007,14:02,1318.00,1318.00,1317.50,1317.75,50,393
04/16/2007,14:03,1317.75,1317.75,1317.25,1317.50,57,782
04/16/2007,14:04,1317.50,1317.50,1317.25,1317.50,150,216
04/16/2007,14:05,1317.50,1317.50,1317.25,1317.25,185,44
04/16/2007,14:06,1317.25,1317.50,1317.25,1317.25,78,504
04/16/2007,14:07,1317.25,1317.75,1317.00,1317.75,988,854
04/16/2007,14:08,1317.75,1317.75,1317.50,1317.50,148,221
04/16/2007,14:09,1317.50,1317.75,1317.50,1317.50,341,1878
04/16/2007,14:10,1317.50,1318.00,1317.50,1317.75,2228,423
04/16/2007,14:11,1317.75,1318.00,1317.75,1318.00,251,719
04/16/2007,14:12,1318.00,1318.00,1317.75,1317.75,592,1037
04/16/2007,14:13,1317.75,1318.00,1317.50,1317.75,1130,988
04/16/2007,14:14,1317.75,1318.00,1317.75,1318.00,149,13
04/16/2007,14:15,1317.75,1318.25,1317.75,1318.00,2224,1118
04/16/2007,14:16,1318.00,1318.25,1317.75,1318.00,245,1713
04/16/2007,14:17,1318.00,1318.00,1317.75,1318.00,250,151
04/16/2007,14:18,1317.75,1318.00,1317.75,1317.75,165,87
04/16/2007,14:19,1317.75,1318.50,1317.75,1318.25,2622,464
04/16/2007,14:20,1318.00,1318.50,1318.00,1318.00,545,213
04/16/2007,14:21,1318.25,1318.50,1318.00,1318.50,475,121
04/16/2007,14:22,1318.25,1318.50,1318.25,1318.50,879,251
04/16/2007,14:23,1318.50,1319.00,1318.25,1318.50,5000,3060
04/16/2007,14:24,1318.75,1318.75,1318.25,1318.25,304,802
04/16/2007,14:25,1318.50,1318.50,1318.00,1318.50,1589,1079
04/16/2007,14:26,1318.25,1318.50,1318.25,1318.50,1179,65
04/16/2007,14:27,1318.25,1318.50,1318.25,1318.50,1552,176
04/16/2007,14:28,1318.50,1318.50,1318.25,1318.25,430,318
04/16/2007,14:29,1318.25,1318.50,1318.25,1318.50,160,231
04/16/2007,14:30,1318.25,1318.50,1318.25,1318.25,243,771
04/16/2007,14:31,1318.25,1318.50,1318.25,1318.25,137,1262
04/16/2007,14:32,1318.25,1318.50,1318.00,1318.00,246,606
04/16/2007,14:33,1318.25,1318.50,1318.00,1318.25,1321,1084
04/16/2007,14:34,1318.25,1318.50,1318.00,1318.00,123,440
04/16/2007,14:35,1318.00,1318.75,1318.00,1318.75,1105,538
04/16/2007,14:36,1318.50,1319.00,1318.25,1318.75,4387,2487
04/16/2007,14:37,1318.50,1319.00,1318.50,1318.50,2272,2428
04/16/2007,14:38,1318.75,1318.75,1318.50,1318.75,329,446
04/16/2007,14:39,1318.75,1318.75,1318.50,1318.75,1550,458
04/16/2007,14:40,1318.50,1318.75,1318.25,1318.25,278,1618
04/16/2007,14:41,1318.25,1318.75,1318.25,1318.75,1908,235
04/16/2007,14:42,1318.75,1319.00,1318.50,1318.75,4257,535
04/16/2007,14:43,1318.75,1319.00,1318.50,1318.50,522,1288
04/16/2007,14:44,1318.75,1318.75,1318.50,1318.50,3148,835
04/16/2007,14:45,1318.50,1318.75,1318.50,1318.50,851,1319
04/16/2007,14:46,1318.50,1318.75,1318.25,1318.25,322,2887
04/16/2007,14:47,1318.25,1318.50,1318.25,1318.50,186,2865
04/16/2007,14:48,1318.50,1318.50,1318.00,1318.25,972,1238
04/16/2007,14:49,1318.25,1318.50,1318.25,1318.50,301,383
04/16/2007,14:50,1318.50,1318.50,1318.25,1318.25,242,205
04/16/2007,14:51,1318.50,1318.50,1318.00,1318.25,767,2614
04/16/2007,14:52,1318.00,1318.50,1318.00,1318.25,2078,3175
04/16/2007,14:53,1318.00,1318.25,1318.00,1318.25,587,162
04/16/2007,14:54,1318.00,1318.50,1318.00,1318.25,1978,195
04/16/2007,14:55,1318.25,1318.50,1318.25,1318.50,966,183
04/16/2007,14:56,1318.25,1318.75,1318.25,1318.75,4498,2013
04/16/2007,14:57,1318.50,1318.75,1318.25,1318.50,526,1822
04/16/2007,14:58,1318.25,1318.75,1318.25,1318.75,3494,557
04/16/2007,14:59,1318.50,1318.75,1318.50,1318.75,3155,572
04/16/2007,15:00,1318.50,1319.00,1318.50,1318.75,12415,9308
04/16/2007,15:01,1318.75,1319.00,1318.00,1318.25,6635,12069
04/16/2007,15:02,1318.25,1318.50,1318.00,1318.25,4304,2592
04/16/2007,15:03,1318.50,1318.50,1318.25,1318.25,807,1503
04/16/2007,15:04,1318.25,1318.50,1318.25,1318.25,806,330
04/16/2007,15:05,1318.25,1318.50,1318.25,1318.25,1346,1347
04/16/2007,15:06,1318.25,1318.50,1318.00,1318.25,1393,2703
04/16/2007,15:07,1318.00,1318.25,1318.00,1318.00,819,4001
04/16/2007,15:08,1318.00,1318.00,1317.50,1317.75,1370,3715
04/16/2007,15:09,1317.75,1318.00,1317.75,1318.00,237,1027
04/16/2007,15:10,1317.75,1318.00,1317.75,1317.75,83,2560
04/16/2007,15:11,1317.75,1318.00,1317.75,1318.00,382,2834
04/16/2007,15:12,1318.00,1318.25,1317.75,1318.00,2357,923
04/16/2007,15:13,1318.25,1318.25,1318.00,1318.25,236,891
04/16/2007,15:14,1318.25,1318.25,1317.75,1318.00,1002,3497
04/16/2007,15:15,1318.00,1318.25,1317.50,1317.75,3923,8211
04/16/2007,15:16,1317.75,1317.75,1317.75,1317.75,1,0
04/16/2007,15:31,1317.25,1317.50,1317.00,1317.50,377,386
04/16/2007,15:32,1317.25,1317.50,1317.25,1317.50,15,19
04/16/2007,15:33,1317.50,1317.50,1317.50,1317.50,168,0
04/16/2007,15:34,1317.50,1317.75,1317.25,1317.25,66,162
04/16/2007,15:35,1317.25,1317.25,1317.00,1317.00,0,912
04/16/2007,15:36,1317.25,1317.25,1317.25,1317.25,285,0
04/16/2007,15:37,1317.25,1317.50,1317.25,1317.50,6,0
04/16/2007,15:38,1317.50,1317.50,1317.50,1317.50,1,0
04/16/2007,15:39,1317.50,1317.50,1317.25,1317.50,38,1
04/16/2007,15:40,1317.50,1317.50,1317.25,1317.50,66,3
04/16/2007,15:42,1317.50,1317.50,1317.50,1317.50,121,0
04/16/2007,15:43,1317.25,1317.50,1317.25,1317.25,2,225
04/16/2007,15:44,1317.25,1317.25,1317.00,1317.00,0,282
04/16/2007,15:45,1317.00,1317.00,1317.00,1317.00,0,223
04/16/2007,15:46,1317.00,1317.00,1316.75,1316.75,21,88
04/16/2007,15:47,1317.00,1317.00,1316.75,1316.75,15,109
04/16/2007,15:48,1317.00,1317.00,1316.75,1317.00,201,4
04/16/2007,15:49,1317.00,1317.25,1317.00,1317.00,115,105
04/16/2007,15:50,1317.00,1317.00,1317.00,1317.00,0,10
04/16/2007,15:51,1317.00,1317.00,1317.00,1317.00,0,21
04/16/2007,15:52,1317.00,1317.00,1317.00,1317.00,0,1
04/16/2007,15:53,1317.00,1317.25,1317.00,1317.25,1,21
04/16/2007,15:54,1317.25,1317.25,1317.25,1317.25,31,0
04/16/2007,15:55,1317.25,1317.25,1317.25,1317.25,26,0
04/16/2007,15:56,1317.25,1317.25,1317.25,1317.25,20,0
04/16/2007,15:57,1317.25,1317.25,1317.25,1317.25,37,0
04/16/2007,15:58,1317.25,1317.25,1317.00,1317.00,56,1
04/16/2007,16:00,1317.00,1317.25,1317.00,1317.25,79,51
04/16/2007,17:01,1317.50,1318.25,1317.50,1318.00,1081,59
04/16/2007,17:02,1318.25,1318.25,1318.25,1318.25,1,0
04/16/2007,17:03,1318.00,1318.00,1318.00,1318.00,0,68
04/16/2007,17:05,1318.00,1318.00,1317.75,1317.75,0,2
04/16/2007,17:06,1318.00,1318.00,1317.75,1317.75,2,2
04/16/2007,17:07,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,17:08,1317.75,1317.75,1317.75,1317.75,0,50
04/16/2007,17:09,1318.00,1318.00,1318.00,1318.00,2,0
04/16/2007,17:10,1318.00,1318.00,1317.75,1318.00,25,3
04/16/2007,17:12,1317.75,1317.75,1317.75,1317.75,0,51
04/16/2007,17:13,1317.75,1317.75,1317.75,1317.75,0,119
04/16/2007,17:14,1317.75,1317.75,1317.75,1317.75,0,5
04/16/2007,17:15,1318.00,1318.00,1317.75,1317.75,1,1
04/16/2007,17:16,1317.75,1317.75,1317.75,1317.75,0,5
04/16/2007,17:17,1317.75,1317.75,1317.75,1317.75,0,24
04/16/2007,17:20,1317.75,1317.75,1317.75,1317.75,0,101
04/16/2007,17:21,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,17:22,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,17:23,1317.75,1317.75,1317.75,1317.75,0,83
04/16/2007,17:24,1317.75,1317.75,1317.75,1317.75,0,8
04/16/2007,17:26,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,17:27,1318.00,1318.00,1318.00,1318.00,2,0
04/16/2007,17:30,1317.75,1318.00,1317.75,1317.75,200,89
04/16/2007,17:31,1317.75,1318.00,1317.75,1318.00,4,1
04/16/2007,17:32,1318.00,1318.00,1317.75,1318.00,5,1
04/16/2007,17:34,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,17:37,1318.00,1318.00,1318.00,1318.00,101,0
04/16/2007,17:38,1318.00,1318.00,1318.00,1318.00,100,0
04/16/2007,17:39,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,17:41,1318.00,1318.00,1318.00,1318.00,50,0
04/16/2007,17:46,1317.75,1318.00,1317.75,1318.00,1,3
04/16/2007,17:50,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,17:51,1317.75,1317.75,1317.75,1317.75,0,4
04/16/2007,17:52,1317.75,1317.75,1317.75,1317.75,0,2
04/16/2007,17:53,1317.75,1317.75,1317.75,1317.75,0,20
04/16/2007,17:54,1317.75,1318.00,1317.75,1318.00,1,1
04/16/2007,17:55,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,17:56,1317.75,1317.75,1317.75,1317.75,0,6
04/16/2007,17:57,1317.75,1317.75,1317.75,1317.75,0,10
04/16/2007,17:58,1318.00,1318.00,1317.75,1317.75,1,1
04/16/2007,18:02,1317.75,1317.75,1317.75,1317.75,0,3
04/16/2007,18:03,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,18:08,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,18:13,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,18:15,1318.00,1318.00,1318.00,1318.00,2,0
04/16/2007,18:16,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,18:17,1317.75,1317.75,1317.75,1317.75,0,10
04/16/2007,18:18,1318.00,1318.00,1318.00,1318.00,253,0
04/16/2007,18:19,1318.00,1318.00,1318.00,1318.00,5,0
04/16/2007,18:21,1318.00,1318.00,1318.00,1318.00,2,0
04/16/2007,18:22,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,18:23,1317.75,1318.00,1317.75,1318.00,2,1
04/16/2007,18:24,1317.75,1318.00,1317.75,1318.00,3,1
04/16/2007,18:25,1318.00,1318.00,1318.00,1318.00,2,0
04/16/2007,18:26,1317.75,1318.00,1317.75,1318.00,68,1
04/16/2007,18:27,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,18:30,1318.00,1318.00,1318.00,1318.00,5,0
04/16/2007,18:32,1318.25,1318.25,1318.00,1318.00,4,2
04/16/2007,18:34,1318.25,1318.25,1318.25,1318.25,3,0
04/16/2007,18:36,1318.25,1318.25,1318.25,1318.25,35,0
04/16/2007,18:37,1318.00,1318.00,1318.00,1318.00,0,3
04/16/2007,18:38,1318.00,1318.00,1318.00,1318.00,0,1
04/16/2007,18:41,1318.25,1318.25,1318.25,1318.25,1,0
04/16/2007,18:42,1318.00,1318.00,1318.00,1318.00,0,1
04/16/2007,18:43,1318.25,1318.25,1318.25,1318.25,1,0
04/16/2007,18:44,1318.25,1318.25,1318.25,1318.25,6,0
04/16/2007,18:45,1318.00,1318.00,1318.00,1318.00,0,10
04/16/2007,18:46,1318.00,1318.25,1318.00,1318.25,1,1
04/16/2007,18:47,1318.00,1318.00,1318.00,1318.00,0,75
04/16/2007,18:48,1318.00,1318.00,1318.00,1318.00,0,7
04/16/2007,18:49,1318.00,1318.00,1318.00,1318.00,0,12
04/16/2007,18:51,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,18:52,1317.75,1317.75,1317.75,1317.75,0,40
04/16/2007,18:53,1317.75,1317.75,1317.75,1317.75,0,2
04/16/2007,18:54,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,18:55,1317.75,1317.75,1317.75,1317.75,0,11
04/16/2007,18:56,1318.00,1318.00,1318.00,1318.00,2,0
04/16/2007,18:57,1318.00,1318.00,1317.75,1317.75,19,30
04/16/2007,18:58,1317.75,1317.75,1317.75,1317.75,0,3
04/16/2007,18:59,1318.00,1318.00,1317.75,1318.00,56,147
04/16/2007,19:00,1317.75,1317.75,1317.75,1317.75,0,4
04/16/2007,19:01,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,19:02,1317.75,1317.75,1317.75,1317.75,0,12
04/16/2007,19:03,1317.75,1317.75,1317.75,1317.75,0,13
04/16/2007,19:05,1317.75,1317.75,1317.75,1317.75,0,2
04/16/2007,19:06,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,19:07,1317.75,1318.00,1317.75,1318.00,100,5
04/16/2007,19:12,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,19:14,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,19:16,1317.75,1318.00,1317.75,1318.00,40,6
04/16/2007,19:17,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,19:18,1317.75,1317.75,1317.75,1317.75,0,10
04/16/2007,19:23,1318.00,1318.00,1318.00,1318.00,10,0
04/16/2007,19:24,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,19:25,1318.00,1318.00,1318.00,1318.00,10,0
04/16/2007,19:28,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,19:31,1317.75,1317.75,1317.75,1317.75,0,21
04/16/2007,19:32,1318.00,1318.00,1317.75,1317.75,3,7
04/16/2007,19:33,1318.00,1318.00,1318.00,1318.00,72,0
04/16/2007,19:34,1318.00,1318.00,1318.00,1318.00,12,0
04/16/2007,19:35,1318.00,1318.00,1318.00,1318.00,8,0
04/16/2007,19:36,1318.25,1318.25,1318.25,1318.25,1,0
04/16/2007,19:37,1318.00,1318.00,1318.00,1318.00,0,1
04/16/2007,19:38,1318.00,1318.00,1318.00,1318.00,0,1
04/16/2007,19:39,1318.25,1318.25,1318.25,1318.25,10,0
04/16/2007,19:43,1318.00,1318.00,1318.00,1318.00,0,15
04/16/2007,19:44,1318.00,1318.00,1318.00,1318.00,0,10
04/16/2007,19:45,1318.00,1318.00,1318.00,1318.00,0,17
04/16/2007,19:46,1318.00,1318.25,1318.00,1318.00,10,4
04/16/2007,19:47,1318.00,1318.00,1318.00,1318.00,0,35
04/16/2007,19:48,1318.00,1318.00,1318.00,1318.00,0,4
04/16/2007,19:49,1318.00,1318.00,1317.75,1317.75,10,26
04/16/2007,19:50,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,19:54,1317.75,1317.75,1317.75,1317.75,0,100
04/16/2007,20:00,1318.00,1318.00,1318.00,1318.00,20,0
04/16/2007,20:01,1317.75,1317.75,1317.75,1317.75,0,30
04/16/2007,20:02,1317.75,1317.75,1317.75,1317.75,0,220
04/16/2007,20:03,1317.75,1317.75,1317.75,1317.75,0,54
04/16/2007,20:05,1318.00,1318.00,1318.00,1318.00,1,0
04/16/2007,20:06,1317.75,1317.75,1317.75,1317.75,0,3
04/16/2007,20:07,1318.00,1318.00,1317.75,1317.75,1,1
04/16/2007,20:08,1317.75,1318.00,1317.75,1317.75,1,21
04/16/2007,20:09,1317.75,1317.75,1317.75,1317.75,0,11
04/16/2007,20:11,1317.75,1317.75,1317.75,1317.75,0,1
04/16/2007,20:12,1317.75,1317.75,1317.75,1317.75,0,99
04/16/2007,20:14,1317.50,1317.50,1317.50,1317.50,0,54
04/16/2007,20:15,1317.50,1317.50,1317.50,1317.50,0,11
04/16/2007,20:16,1317.50,1317.50,1317.50,1317.50,0,31
04/16/2007,20:17,1317.50,1317.50,1317.50,1317.50,0,17
04/16/2007,20:18,1317.50,1317.50,1317.50,1317.50,0,9
04/16/2007,20:19,1317.50,1317.50,1317.50,1317.50,0,5
04/16/2007,20:20,1317.50,1317.50,1317.50,1317.50,0,61
04/16/2007,20:21,1317.50,1317.50,1317.50,1317.50,0,66
04/16/2007,20:22,1317.50,1317.75,1317.50,1317.50,1,5
04/16/2007,20:23,1317.50,1317.50,1317.50,1317.50,0,64
04/16/2007,20:24,1317.50,1317.50,1317.50,1317.50,0,4
04/16/2007,20:25,1317.50,1317.50,1317.50,1317.50,0,1
04/16/2007,20:26,1317.50,1317.50,1317.50,1317.50,0,1
04/16/2007,20:27,1317.25,1317.25,1317.25,1317.25,0,112
04/16/2007,20:28,1317.25,1317.25,1316.75,1317.00,130,249
04/16/2007,20:29,1317.00,1317.00,1316.75,1317.00,15,7
04/16/2007,20:30,1316.75,1316.75,1316.75,1316.75,0,54
04/16/2007,20:31,1317.00,1317.00,1317.00,1317.00,5,0
04/16/2007,20:32,1317.00,1317.00,1317.00,1317.00,2,0
04/16/2007,20:33,1317.00,1317.00,1316.75,1317.00,56,2
04/16/2007,20:34,1317.00,1317.00,1317.00,1317.00,5,0
04/16/2007,20:35,1317.00,1317.00,1317.00,1317.00,5,0
04/16/2007,20:37,1317.00,1317.00,1317.00,1317.00,20,0
04/16/2007,20:38,1317.00,1317.00,1317.00,1317.00,3,0
04/16/2007,20:39,1317.00,1317.00,1316.75,1317.00,8,5
04/16/2007,20:40,1317.00,1317.00,1317.00,1317.00,8,0
04/16/2007,20:41,1317.00,1317.00,1316.75,1316.75,3,6
04/16/2007,20:42,1317.00,1317.00,1317.00,1317.00,6,0
04/16/2007,20:44,1317.00,1317.00,1316.75,1317.00,24,1
04/16/2007,20:45,1317.00,1317.00,1317.00,1317.00,6,0
04/16/2007,20:46,1316.75,1316.75,1316.75,1316.75,0,25
04/16/2007,20:47,1317.00,1317.00,1316.75,1316.75,12,2
04/16/2007,20:48,1316.75,1317.00,1316.50,1316.75,12,339
04/16/2007,20:49,1316.50,1316.50,1316.50,1316.50,0,3
04/16/2007,20:50,1316.50,1316.50,1316.50,1316.50,0,5
04/16/2007,20:51,1316.75,1316.75,1316.75,1316.75,1,0
04/16/2007,20:52,1316.75,1316.75,1316.50,1316.75,35,1
04/16/2007,20:53,1316.75,1316.75,1316.75,1316.75,112,0
04/16/2007,20:54,1316.75,1317.00,1316.75,1317.00,4,0
04/16/2007,20:56,1316.75,1316.75,1316.75,1316.75,0,248
04/16/2007,20:58,1316.75,1317.00,1316.75,1317.00,1,2
04/16/2007,20:59,1316.75,1316.75,1316.75,1316.75,0,6
04/16/2007,21:00,1316.75,1316.75,1316.50,1316.75,17,111
04/16/2007,21:01,1316.75,1317.00,1316.75,1316.75,28,56
04/16/2007,21:02,1316.75,1316.75,1316.75,1316.75,0,2
04/16/2007,21:04,1316.75,1316.75,1316.75,1316.75,0,1
04/16/2007,21:06,1317.00,1317.00,1317.00,1317.00,213,0
04/16/2007,21:13,1317.00,1317.00,1317.00,1317.00,25,0
04/16/2007,21:16,1317.00,1317.00,1317.00,1317.00,112,0
04/16/2007,21:18,1316.75,1317.00,1316.75,1317.00,45,100
04/16/2007,21:19,1316.75,1316.75,1316.75,1316.75,0,2
04/16/2007,21:20,1316.75,1317.00,1316.75,1317.00,50,2
04/16/2007,21:21,1317.00,1317.00,1316.75,1316.75,1,40
04/16/2007,21:24,1317.00,1317.00,1317.00,1317.00,1,0
04/16/2007,21:25,1317.00,1317.00,1317.00,1317.00,1,0
04/16/2007,21:26,1316.75,1316.75,1316.75,1316.75,0,25
04/16/2007,21:30,1316.75,1316.75,1316.75,1316.75,0,39
04/16/2007,21:31,1316.75,1316.75,1316.75,1316.75,0,102
04/16/2007,21:32,1316.75,1316.75,1316.75,1316.75,0,10
04/16/2007,21:33,1316.75,1316.75,1316.75,1316.75,0,32
04/16/2007,21:34,1316.75,1316.75,1316.75,1316.75,0,61
04/16/2007,21:35,1316.75,1316.75,1316.75,1316.75,0,23
04/16/2007,21:38,1316.75,1316.75,1316.75,1316.75,0,31
04/16/2007,21:40,1316.75,1316.75,1316.75,1316.75,0,60
04/16/2007,21:43,1316.75,1316.75,1316.75,1316.75,0,1
04/16/2007,21:44,1316.75,1317.00,1316.75,1316.75,2,2
04/16/2007,21:46,1317.00,1317.00,1317.00,1317.00,1,0
04/16/2007,21:47,1317.00,1317.00,1317.00,1317.00,3,0
04/16/2007,21:49,1316.75,1316.75,1316.75,1316.75,0,40
04/16/2007,21:51,1317.00,1317.00,1317.00,1317.00,50,0
04/16/2007,21:52,1316.75,1316.75,1316.75,1316.75,0,61
04/16/2007,21:53,1316.75,1316.75,1316.75,1316.75,0,19
04/16/2007,21:56,1316.50,1316.50,1316.50,1316.50,0,5
04/16/2007,21:57,1316.75,1316.75,1316.75,1316.75,20,0
04/16/2007,21:58,1316.75,1316.75,1316.75,1316.75,27,0
04/16/2007,22:03,1316.50,1316.75,1316.50,1316.75,2,50
04/16/2007,22:04,1316.50,1316.50,1316.50,1316.50,0,2
04/16/2007,22:06,1316.75,1316.75,1316.75,1316.75,1,0
04/16/2007,22:07,1316.75,1316.75,1316.75,1316.75,20,0
04/16/2007,22:11,1316.75,1316.75,1316.75,1316.75,13,0
04/16/2007,22:12,1316.75,1317.00,1316.75,1317.00,12,0
04/16/2007,22:14,1317.00,1317.00,1316.75,1316.75,1,21
04/16/2007,22:15,1316.75,1316.75,1316.75,1316.75,0,5
04/16/2007,22:16,1316.75,1317.00,1316.50,1317.00,2,23
04/16/2007,22:17,1317.00,1317.00,1316.75,1316.75,2,9
04/16/2007,22:18,1316.75,1316.75,1316.75,1316.75,0,1
04/16/2007,22:19,1316.50,1316.50,1316.50,1316.50,0,100
04/16/2007,22:20,1316.50,1316.50,1316.50,1316.50,0,25
04/16/2007,22:24,1316.75,1316.75,1316.75,1316.75,3,0
04/16/2007,22:25,1316.75,1316.75,1316.75,1316.75,1,0
04/16/2007,22:26,1316.50,1316.50,1316.50,1316.50,0,36
04/16/2007,22:28,1316.50,1316.50,1316.50,1316.50,0,1
04/16/2007,22:29,1316.50,1316.50,1316.50,1316.50,0,3
04/16/2007,22:30,1316.50,1316.50,1316.50,1316.50,0,1
04/16/2007,22:31,1316.50,1316.50,1316.50,1316.50,0,7
04/16/2007,22:32,1316.75,1316.75,1316.50,1316.50,1,166
04/16/2007,22:33,1316.25,1316.25,1316.25,1316.25,0,61
04/16/2007,22:34,1316.25,1316.25,1316.25,1316.25,0,2
04/16/2007,22:35,1316.25,1316.25,1316.25,1316.25,0,54
04/16/2007,22:36,1316.25,1316.25,1316.25,1316.25,0,30
04/16/2007,22:37,1316.25,1316.25,1316.25,1316.25,0,106
04/16/2007,22:38,1316.25,1316.25,1316.25,1316.25,0,53
04/16/2007,22:39,1316.25,1316.25,1316.25,1316.25,0,47
04/16/2007,22:40,1316.25,1316.25,1316.25,1316.25,0,55
04/16/2007,22:41,1316.25,1316.25,1316.25,1316.25,0,3
04/16/2007,22:42,1316.25,1316.25,1316.25,1316.25,0,5
04/16/2007,22:43,1316.50,1316.50,1316.25,1316.25,1,5
04/16/2007,22:44,1316.25,1316.50,1316.25,1316.50,6,7
04/16/2007,22:46,1316.25,1316.50,1316.25,1316.25,5,65
04/16/2007,22:47,1316.25,1316.25,1316.25,1316.25,0,58
04/16/2007,22:48,1316.25,1316.25,1316.25,1316.25,0,4
04/16/2007,22:49,1316.00,1316.00,1316.00,1316.00,0,141
04/16/2007,22:51,1316.00,1316.25,1316.00,1316.25,1,100
04/16/2007,22:52,1316.00,1316.00,1316.00,1316.00,0,25
04/16/2007,22:54,1316.25,1316.25,1316.25,1316.25,18,0
04/16/2007,22:55,1316.25,1316.25,1316.25,1316.25,6,0
04/16/2007,22:56,1316.00,1316.00,1316.00,1316.00,0,1
04/16/2007,22:58,1316.00,1316.00,1316.00,1316.00,0,3
04/16/2007,22:59,1316.25,1316.25,1316.00,1316.00,1,2
04/16/2007,23:00,1316.25,1316.25,1316.25,1316.25,1,0
04/16/2007,23:01,1316.00,1316.00,1316.00,1316.00,0,11
04/16/2007,23:02,1316.25,1316.25,1316.25,1316.25,9,0
04/16/2007,23:03,1316.25,1316.25,1316.00,1316.00,1,1
04/16/2007,23:04,1316.00,1316.00,1316.00,1316.00,0,2
04/16/2007,23:05,1316.00,1316.00,1316.00,1316.00,0,101
04/16/2007,23:06,1316.25,1316.25,1316.00,1316.00,1,61
04/16/2007,23:07,1316.00,1316.00,1316.00,1316.00,0,4
04/16/2007,23:08,1316.00,1316.00,1316.00,1316.00,0,5
04/16/2007,23:09,1316.25,1316.25,1316.00,1316.00,1,50
04/16/2007,23:10,1316.25,1316.25,1316.25,1316.25,40,0
04/16/2007,23:11,1316.25,1316.25,1316.25,1316.25,3,0
04/16/2007,23:12,1316.25,1316.25,1316.25,1316.25,1,0
04/16/2007,23:14,1316.25,1316.25,1316.25,1316.25,1,0
04/16/2007,23:15,1316.00,1316.00,1316.00,1316.00,0,1
04/16/2007,23:16,1316.00,1316.00,1316.00,1316.00,0,57
04/16/2007,23:17,1316.25,1316.25,1316.25,1316.25,45,0
04/16/2007,23:18,1316.25,1316.25,1316.25,1316.25,32,0
04/16/2007,23:19,1316.25,1316.50,1316.25,1316.25,3,10
04/16/2007,23:21,1316.25,1316.25,1316.25,1316.25,0,40
04/16/2007,23:22,1316.25,1316.25,1316.25,1316.25,0,1
04/16/2007,23:24,1316.00,1316.00,1316.00,1316.00,0,26
04/16/2007,23:25,1316.25,1316.25,1316.25,1316.25,3,0
04/16/2007,23:27,1316.25,1316.25,1316.25,1316.25,1,0
04/16/2007,23:29,1316.00,1316.00,1316.00,1316.00,0,6
04/16/2007,23:30,1316.00,1316.00,1316.00,1316.00,0,5
04/16/2007,23:31,1316.25,1316.25,1316.00,1316.00,5,5
04/16/2007,23:32,1316.00,1316.00,1316.00,1316.00,0,2
04/16/2007,23:33,1316.00,1316.00,1315.75,1315.75,0,37
04/16/2007,23:34,1315.75,1315.75,1315.75,1315.75,0,238
04/16/2007,23:35,1315.75,1315.75,1315.75,1315.75,0,5
04/16/2007,23:38,1316.00,1316.00,1316.00,1316.00,1,0
04/16/2007,23:39,1315.75,1316.00,1315.75,1316.00,11,37
04/16/2007,23:41,1315.75,1316.00,1315.75,1315.75,8,3
04/16/2007,23:42,1316.00,1316.00,1316.00,1316.00,20,0
04/16/2007,23:43,1316.00,1316.00,1316.00,1316.00,40,0
04/16/2007,23:45,1315.75,1316.00,1315.75,1316.00,1,1
04/16/2007,23:46,1316.00,1316.00,1316.00,1316.00,4,0
04/16/2007,23:47,1316.00,1316.00,1315.75,1315.75,1,40
04/16/2007,23:48,1316.00,1316.00,1316.00,1316.00,6,0
04/16/2007,23:50,1316.00,1316.00,1315.75,1315.75,5,38
04/16/2007,23:52,1316.00,1316.00,1316.00,1316.00,12,0
04/16/2007,23:55,1316.00,1316.00,1316.00,1316.00,1,0
04/16/2007,23:56,1316.00,1316.00,1316.00,1316.00,1,0
04/16/2007,23:57,1316.00,1316.00,1316.00,1316.00,1,0
04/16/2007,23:58,1316.25,1316.25,1316.00,1316.00,3,4
04/16/2007,23:59,1316.00,1316.00,1316.00,1316.00,0,3
04/17/2007,00:00,1316.00,1316.00,1315.75,1315.75,0,6
04/17/2007,00:01,1315.75,1315.75,1315.75,1315.75,0,10
04/17/2007,00:04,1315.75,1315.75,1315.75,1315.75,0,2
04/17/2007,00:06,1315.75,1315.75,1315.75,1315.75,0,1
04/17/2007,00:08,1316.00,1316.00,1316.00,1316.00,1,0
04/17/2007,00:09,1315.75,1315.75,1315.75,1315.75,0,31
04/17/2007,00:10,1315.75,1315.75,1315.75,1315.75,0,50
04/17/2007,00:11,1316.00,1316.00,1316.00,1316.00,105,0
04/17/2007,00:12,1316.00,1316.00,1316.00,1316.00,8,0
04/17/2007,00:13,1316.00,1316.00,1316.00,1316.00,43,0
04/17/2007,00:14,1316.00,1316.00,1316.00,1316.00,7,0
04/17/2007,00:15,1316.00,1316.00,1316.00,1316.00,125,0
04/17/2007,00:16,1316.00,1316.00,1316.00,1316.00,15,0
04/17/2007,00:17,1315.75,1315.75,1315.75,1315.75,0,5
04/17/2007,00:20,1316.00,1316.00,1316.00,1316.00,50,0
04/17/2007,00:21,1316.00,1316.00,1316.00,1316.00,50,0
04/17/2007,00:22,1316.00,1316.00,1316.00,1316.00,5,0
04/17/2007,00:24,1316.00,1316.00,1316.00,1316.00,16,0
04/17/2007,00:25,1316.00,1316.00,1316.00,1316.00,2,0
04/17/2007,00:26,1316.00,1316.00,1316.00,1316.00,6,0
04/17/2007,00:27,1316.00,1316.00,1316.00,1316.00,15,0
04/17/2007,00:29,1316.00,1316.00,1316.00,1316.00,1,0
04/17/2007,00:30,1316.00,1316.00,1316.00,1316.00,1,0
04/17/2007,00:31,1315.75,1315.75,1315.75,1315.75,0,6
04/17/2007,00:36,1315.75,1315.75,1315.50,1315.75,6,165
04/17/2007,00:37,1315.75,1315.75,1315.50,1315.75,28,27
04/17/2007,00:38,1315.75,1315.75,1315.75,1315.75,59,0
04/17/2007,00:39,1315.75,1315.75,1315.75,1315.75,1,0
04/17/2007,00:40,1315.75,1315.75,1315.75,1315.75,31,0
04/17/2007,00:41,1315.50,1315.50,1315.50,1315.50,0,5
04/17/2007,00:43,1315.50,1315.50,1315.50,1315.50,0,2
04/17/2007,00:44,1315.75,1315.75,1315.75,1315.75,13,0
04/17/2007,00:45,1315.50,1315.50,1315.50,1315.50,0,50
04/17/2007,00:46,1315.50,1315.75,1315.25,1315.25,108,808
04/17/2007,00:47,1315.50,1315.50,1315.50,1315.50,62,0
04/17/2007,00:50,1315.50,1315.50,1315.50,1315.50,2,0
04/17/2007,00:51,1315.50,1315.75,1315.50,1315.75,42,0
04/17/2007,00:53,1315.75,1315.75,1315.75,1315.75,1,0
04/17/2007,00:54,1315.50,1315.50,1315.50,1315.50,0,3
04/17/2007,00:55,1315.50,1315.50,1315.50,1315.50,0,1
04/17/2007,00:56,1315.50,1315.50,1315.50,1315.50,0,8
04/17/2007,00:58,1315.50,1315.75,1315.50,1315.75,133,1
04/17/2007,00:59,1315.75,1315.75,1315.50,1315.50,5,13
04/17/2007,01:00,1315.50,1315.50,1315.50,1315.50,0,39
04/17/2007,01:01,1315.50,1315.75,1315.25,1315.50,93,60
04/17/2007,01:02,1315.50,1315.50,1315.25,1315.25,0,3
04/17/2007,01:03,1315.50,1315.50,1315.25,1315.25,1,145
04/17/2007,01:04,1315.50,1315.50,1315.25,1315.25,125,3
04/17/2007,01:05,1315.25,1315.50,1315.25,1315.50,106,100
04/17/2007,01:06,1315.50,1315.50,1315.50,1315.50,55,0
04/17/2007,01:07,1315.50,1315.50,1315.50,1315.50,10,0
04/17/2007,01:08,1315.50,1315.50,1315.50,1315.50,6,0
04/17/2007,01:10,1315.25,1315.50,1315.25,1315.50,9,11
04/17/2007,01:11,1315.50,1315.75,1315.50,1315.75,47,0
04/17/2007,01:12,1315.50,1315.75,1315.50,1315.75,1,1
04/17/2007,01:13,1315.50,1315.75,1315.50,1315.75,68,100
04/17/2007,01:14,1315.50,1315.75,1315.50,1315.75,20,100
04/17/2007,01:15,1315.75,1315.75,1315.75,1315.75,2,0
04/17/2007,01:16,1315.75,1315.75,1315.50,1315.75,4,20
04/17/2007,01:17,1315.50,1315.50,1315.50,1315.50,0,5
04/17/2007,01:18,1315.50,1315.50,1315.50,1315.50,0,155
04/17/2007,01:19,1315.50,1315.50,1315.50,1315.50,0,154
04/17/2007,01:20,1315.50,1315.50,1315.50,1315.50,0,27
04/17/2007,01:21,1315.25,1315.25,1315.00,1315.25,7,262
04/17/2007,01:22,1315.25,1315.25,1315.00,1315.00,3,2
04/17/2007,01:24,1315.25,1315.50,1315.25,1315.50,119,0
04/17/2007,01:25,1315.50,1315.50,1315.25,1315.25,1,2
04/17/2007,01:26,1315.50,1315.50,1315.50,1315.50,10,0
04/17/2007,01:27,1315.50,1315.50,1315.50,1315.50,11,0
04/17/2007,01:28,1315.50,1315.50,1315.25,1315.50,15,4
04/17/2007,01:29,1315.25,1315.50,1315.25,1315.25,10,2
04/17/2007,01:30,1315.50,1315.50,1315.50,1315.50,24,0
04/17/2007,01:31,1315.50,1315.50,1315.25,1315.25,31,158
04/17/2007,01:32,1315.50,1315.50,1315.25,1315.25,20,20
04/17/2007,01:33,1315.50,1315.50,1315.50,1315.50,34,0
04/17/2007,01:34,1315.50,1315.50,1315.50,1315.50,11,0
04/17/2007,01:35,1315.50,1315.50,1315.50,1315.50,21,0
04/17/2007,01:36,1315.50,1315.50,1315.50,1315.50,30,0
04/17/2007,01:37,1315.50,1315.50,1315.50,1315.50,1,0
04/17/2007,01:38,1315.75,1315.75,1315.50,1315.75,153,1
04/17/2007,01:39,1315.75,1315.75,1315.75,1315.75,1,0
04/17/2007,01:40,1315.75,1316.00,1315.75,1316.00,79,0
04/17/2007,01:41,1316.00,1316.00,1316.00,1316.00,4,0
04/17/2007,01:42,1315.75,1315.75,1315.75,1315.75,0,39
04/17/2007,01:44,1316.00,1316.00,1316.00,1316.00,17,0
04/17/2007,01:45,1316.00,1316.00,1315.75,1315.75,5,1
04/17/2007,01:46,1316.00,1316.00,1315.75,1315.75,10,50
04/17/2007,01:47,1316.00,1316.00,1315.50,1315.50,30,161
04/17/2007,01:48,1315.75,1315.75,1315.50,1315.50,30,40
04/17/2007,01:50,1315.50,1315.50,1315.25,1315.50,17,94
04/17/2007,01:51,1315.25,1315.50,1315.25,1315.50,33,1
04/17/2007,01:53,1315.50,1315.50,1315.25,1315.50,82,60
04/17/2007,01:54,1315.25,1315.50,1315.00,1315.25,31,70
04/17/2007,01:55,1315.25,1315.25,1315.00,1315.25,37,1
04/17/2007,01:56,1315.25,1315.50,1315.25,1315.25,51,10
04/17/2007,01:57,1315.25,1315.25,1315.25,1315.25,0,27
04/17/2007,01:58,1315.25,1315.25,1315.25,1315.25,0,9
04/17/2007,01:59,1315.00,1315.00,1315.00,1315.00,0,265
04/17/2007,02:00,1315.25,1315.25,1315.00,1315.25,103,2
04/17/2007,02:01,1315.25,1315.25,1315.25,1315.25,115,0
04/17/2007,02:02,1315.50,1315.50,1315.50,1315.50,62,0
04/17/2007,02:03,1315.25,1315.50,1315.25,1315.25,15,91
04/17/2007,02:04,1315.25,1315.50,1315.00,1315.00,11,144
04/17/2007,02:05,1315.25,1315.25,1315.00,1315.00,20,2
04/17/2007,02:06,1315.00,1315.00,1315.00,1315.00,0,20
04/17/2007,02:07,1315.00,1315.25,1314.75,1314.75,1,452
04/17/2007,02:08,1315.00,1315.00,1314.75,1314.75,107,149
04/17/2007,02:09,1314.75,1315.25,1314.75,1314.75,33,132
04/17/2007,02:10,1314.75,1315.00,1314.75,1315.00,130,50
04/17/2007,02:11,1315.25,1315.25,1315.00,1315.25,82,39
04/17/2007,02:12,1315.25,1315.25,1314.50,1314.75,60,223
04/17/2007,02:13,1314.75,1314.75,1314.50,1314.75,138,133
04/17/2007,02:14,1314.75,1314.75,1314.75,1314.75,97,0
04/17/2007,02:15,1315.00,1315.00,1314.50,1314.75,26,67
04/17/2007,02:16,1314.75,1315.00,1314.75,1315.00,55,45
04/17/2007,02:17,1314.75,1314.75,1314.50,1314.75,160,102
04/17/2007,02:18,1315.00,1315.00,1314.75,1314.75,1,48
04/17/2007,02:19,1314.75,1314.75,1314.75,1314.75,0,72
04/17/2007,02:20,1314.75,1314.75,1314.50,1314.75,23,129
04/17/2007,02:21,1314.75,1314.75,1314.50,1314.75,24,251
04/17/2007,02:22,1314.50,1314.75,1314.25,1314.75,23,156
04/17/2007,02:24,1314.75,1314.75,1314.50,1314.50,5,15
04/17/2007,02:25,1314.50,1314.50,1314.50,1314.50,0,86
04/17/2007,02:26,1314.50,1314.75,1314.50,1314.75,12,5
04/17/2007,02:27,1314.50,1314.75,1314.50,1314.75,74,11
04/17/2007,02:28,1315.00,1315.25,1315.00,1315.25,120,0
04/17/2007,02:29,1315.00,1315.00,1314.75,1315.00,24,73
04/17/2007,02:30,1315.00,1315.25,1315.00,1315.25,23,0
04/17/2007,02:31,1315.00,1315.00,1315.00,1315.00,0,147
04/17/2007,02:32,1315.00,1315.25,1314.75,1315.00,12,49
04/17/2007,02:33,1315.00,1315.00,1315.00,1315.00,0,118
04/17/2007,02:34,1315.25,1315.25,1315.25,1315.25,1,0
04/17/2007,02:36,1315.00,1315.00,1315.00,1315.00,0,1
04/17/2007,02:37,1315.25,1315.25,1315.25,1315.25,13,0
04/17/2007,02:38,1315.25,1315.25,1315.25,1315.25,135,0
04/17/2007,02:39,1315.25,1315.25,1315.25,1315.25,5,0
04/17/2007,02:40,1315.25,1315.25,1315.25,1315.25,21,0
04/17/2007,02:42,1315.25,1315.25,1315.25,1315.25,49,0
04/17/2007,02:43,1315.25,1315.50,1315.25,1315.50,118,1
04/17/2007,02:44,1315.50,1315.50,1315.25,1315.25,1,2
04/17/2007,02:45,1315.25,1315.50,1315.25,1315.25,3,21
04/17/2007,02:46,1315.25,1315.50,1315.00,1315.25,34,180
04/17/2007,02:48,1315.25,1315.25,1315.25,1315.25,45,0
04/17/2007,02:49,1315.25,1315.25,1315.25,1315.25,2,0
04/17/2007,02:50,1315.00,1315.00,1315.00,1315.00,0,35
04/17/2007,02:51,1315.00,1315.25,1315.00,1315.25,83,2
04/17/2007,02:52,1315.25,1315.25,1315.25,1315.25,4,0
04/17/2007,02:53,1315.25,1315.50,1315.25,1315.50,52,0
04/17/2007,02:54,1315.50,1315.50,1315.50,1315.50,1,0
04/17/2007,02:55,1315.25,1315.25,1315.25,1315.25,0,24
04/17/2007,02:56,1315.25,1315.25,1315.25,1315.25,0,22
04/17/2007,02:58,1315.50,1315.75,1315.50,1315.75,503,0
04/17/2007,02:59,1315.50,1316.00,1315.50,1316.00,96,3
04/17/2007,03:00,1315.75,1315.75,1315.50,1315.50,3,280
04/17/2007,03:01,1315.75,1315.75,1315.50,1315.75,32,6
04/17/2007,03:02,1315.75,1316.00,1315.75,1315.75,39,38
04/17/2007,03:03,1315.75,1316.00,1315.75,1316.00,93,46
04/17/2007,03:04,1316.00,1316.00,1315.75,1315.75,2,86
04/17/2007,03:05,1315.75,1315.75,1315.75,1315.75,0,183
04/17/2007,03:06,1316.00,1316.00,1315.75,1315.75,1,11
04/17/2007,03:07,1315.75,1315.75,1315.75,1315.75,0,1
04/17/2007,03:09,1315.75,1315.75,1315.75,1315.75,0,48
04/17/2007,03:11,1315.75,1316.00,1315.75,1316.00,1,23
04/17/2007,03:12,1316.00,1316.00,1316.00,1316.00,4,0
04/17/2007,03:13,1316.00,1316.00,1316.00,1316.00,21,0
04/17/2007,03:14,1316.00,1316.00,1315.75,1316.00,22,202
04/17/2007,03:15,1315.75,1315.75,1315.75,1315.75,0,43
04/17/2007,03:16,1316.00,1316.00,1315.75,1315.75,16,87
04/17/2007,03:17,1315.75,1315.75,1315.75,1315.75,0,100
04/17/2007,03:18,1315.75,1315.75,1315.75,1315.75,0,1
04/17/2007,03:19,1315.75,1315.75,1315.75,1315.75,0,1
04/17/2007,03:20,1315.75,1315.75,1315.75,1315.75,0,69
04/17/2007,03:21,1315.75,1315.75,1315.75,1315.75,0,56
04/17/2007,03:22,1315.75,1315.75,1315.75,1315.75,0,49
04/17/2007,03:23,1315.75,1315.75,1315.75,1315.75,0,1
04/17/2007,03:24,1315.75,1315.75,1315.75,1315.75,0,70
04/17/2007,03:25,1316.00,1316.00,1315.75,1315.75,20,74
04/17/2007,03:26,1315.50,1315.50,1315.50,1315.50,0,5
04/17/2007,03:27,1315.50,1315.50,1315.50,1315.50,0,104
04/17/2007,03:28,1315.50,1315.50,1315.50,1315.50,0,77
04/17/2007,03:29,1315.50,1315.50,1315.50,1315.50,0,77
04/17/2007,03:30,1315.50,1315.50,1315.25,1315.25,0,146
04/17/2007,03:31,1315.25,1315.25,1315.00,1315.00,111,88
04/17/2007,03:32,1315.00,1315.00,1314.25,1314.50,351,330
04/17/2007,03:33,1314.50,1314.75,1314.50,1314.75,156,0
04/17/2007,03:34,1315.00,1315.00,1315.00,1315.00,3,0
04/17/2007,03:35,1314.75,1314.75,1314.50,1314.75,114,82
04/17/2007,03:36,1314.75,1314.75,1314.75,1314.75,149,0
04/17/2007,03:37,1315.00,1315.25,1314.75,1315.00,503,176
04/17/2007,03:38,1315.00,1315.00,1315.00,1315.00,1,0
04/17/2007,03:40,1314.75,1315.00,1314.75,1314.75,15,114
04/17/2007,03:41,1314.75,1314.75,1314.50,1314.75,11,200
04/17/2007,03:42,1314.50,1314.75,1314.50,1314.75,3,2
04/17/2007,03:43,1314.75,1314.75,1314.75,1314.75,139,0
04/17/2007,03:44,1314.75,1314.75,1314.50,1314.50,43,100
04/17/2007,03:45,1314.50,1314.50,1314.50,1314.50,0,232
04/17/2007,03:46,1314.50,1314.50,1314.25,1314.25,0,44
04/17/2007,03:47,1314.25,1314.50,1314.25,1314.25,1,24
04/17/2007,03:48,1314.25,1314.50,1314.00,1314.25,370,1373
04/17/2007,03:49,1314.25,1314.25,1314.00,1314.25,47,15
04/17/2007,03:50,1314.25,1314.25,1314.00,1314.25,141,529
04/17/2007,03:51,1314.25,1314.50,1314.00,1314.50,227,201
04/17/2007,03:52,1314.25,1314.50,1314.25,1314.25,1,29
04/17/2007,03:53,1314.50,1314.50,1314.50,1314.50,1,0
04/17/2007,03:54,1314.50,1314.50,1314.25,1314.50,5,10
04/17/2007,03:55,1314.50,1314.50,1314.25,1314.50,272,1
04/17/2007,03:56,1314.75,1314.75,1314.50,1314.50,2,80
04/17/2007,03:57,1314.25,1314.25,1314.25,1314.25,0,4
04/17/2007,03:58,1314.50,1314.50,1314.25,1314.25,37,88
04/17/2007,03:59,1314.25,1314.25,1314.00,1314.00,11,499
04/17/2007,04:00,1313.75,1314.00,1313.75,1314.00,156,10
04/17/2007,04:01,1314.00,1314.50,1313.75,1314.25,517,164
04/17/2007,04:02,1314.50,1314.50,1314.25,1314.50,314,171
04/17/2007,04:03,1314.50,1314.50,1314.25,1314.25,55,45
04/17/2007,04:04,1314.25,1314.50,1314.00,1314.50,123,242
04/17/2007,04:05,1314.25,1314.25,1314.00,1314.00,0,186
04/17/2007,04:06,1314.25,1314.25,1314.00,1314.00,13,28
04/17/2007,04:07,1314.25,1314.25,1314.25,1314.25,66,0
04/17/2007,04:08,1314.25,1314.25,1314.00,1314.25,31,123
04/17/2007,04:09,1314.25,1314.25,1313.75,1314.00,5,335
04/17/2007,04:10,1314.00,1314.25,1314.00,1314.25,245,0
04/17/2007,04:11,1314.50,1314.50,1314.00,1314.25,2,107
04/17/2007,04:12,1314.00,1314.00,1314.00,1314.00,0,10
04/17/2007,04:14,1314.00,1314.25,1314.00,1314.25,70,3
04/17/2007,04:15,1314.25,1314.25,1314.00,1314.00,7,33
04/17/2007,04:16,1314.00,1314.25,1313.75,1314.00,48,334
04/17/2007,04:17,1314.00,1314.00,1313.75,1313.75,0,53
04/17/2007,04:18,1314.00,1314.00,1313.75,1313.75,32,100
04/17/2007,04:19,1314.00,1314.25,1314.00,1314.25,295,0
04/17/2007,04:20,1314.25,1314.25,1314.00,1314.00,7,15
04/17/2007,04:21,1314.25,1314.25,1314.25,1314.25,10,0
04/17/2007,04:22,1314.25,1314.25,1314.25,1314.25,15,0
04/17/2007,04:23,1314.00,1314.00,1314.00,1314.00,0,31
04/17/2007,04:24,1314.25,1314.25,1314.00,1314.00,1,37
04/17/2007,04:25,1314.25,1314.25,1314.00,1314.00,4,1
04/17/2007,04:26,1314.25,1314.50,1314.25,1314.50,260,0
04/17/2007,04:27,1314.50,1314.50,1314.25,1314.25,25,163
04/17/2007,04:28,1314.25,1314.25,1314.25,1314.25,0,400
04/17/2007,04:29,1314.25,1314.25,1314.25,1314.25,0,4
04/17/2007,04:30,1314.25,1314.25,1314.00,1314.00,0,214
04/17/2007,04:31,1314.00,1314.00,1314.00,1314.00,0,4
04/17/2007,04:32,1314.00,1314.00,1314.00,1314.00,0,10
04/17/2007,04:33,1314.25,1314.25,1314.00,1314.25,51,60
04/17/2007,04:34,1314.00,1314.25,1314.00,1314.25,10,31
04/17/2007,04:35,1314.25,1314.25,1314.00,1314.00,2,1
04/17/2007,04:36,1314.25,1314.25,1314.00,1314.00,3,90
04/17/2007,04:37,1314.00,1314.00,1313.75,1313.75,2,186
04/17/2007,04:38,1314.00,1314.00,1314.00,1314.00,107,0
04/17/2007,04:39,1313.75,1313.75,1313.75,1313.75,0,17
04/17/2007,04:40,1314.00,1314.00,1313.75,1313.75,3,147
04/17/2007,04:41,1313.75,1314.00,1313.75,1314.00,1,15
04/17/2007,04:43,1314.00,1314.00,1314.00,1314.00,4,0
04/17/2007,04:44,1314.00,1314.00,1314.00,1314.00,107,0
04/17/2007,04:45,1314.00,1314.00,1314.00,1314.00,98,0
04/17/2007,04:46,1314.00,1314.00,1313.75,1314.00,143,126
04/17/2007,04:47,1313.75,1314.00,1313.75,1314.00,158,200
04/17/2007,04:48,1314.00,1314.00,1314.00,1314.00,16,0
04/17/2007,04:49,1314.00,1314.00,1314.00,1314.00,81,0
04/17/2007,04:50,1314.00,1314.25,1314.00,1314.00,55,11
04/17/2007,04:51,1314.00,1314.00,1314.00,1314.00,0,5
04/17/2007,04:53,1314.25,1314.25,1314.25,1314.25,6,0
04/17/2007,04:54,1314.25,1314.25,1314.25,1314.25,5,0
04/17/2007,04:55,1314.25,1314.25,1314.25,1314.25,2,0
04/17/2007,04:56,1314.25,1314.25,1314.00,1314.00,2,2
04/17/2007,04:57,1314.25,1314.25,1314.00,1314.25,20,7
04/17/2007,04:58,1314.25,1314.25,1314.00,1314.00,5,37
04/17/2007,04:59,1314.25,1314.25,1314.25,1314.25,13,0
04/17/2007,05:00,1314.25,1314.25,1314.00,1314.00,20,582
04/17/2007,05:01,1314.00,1314.25,1314.00,1314.25,27,1
04/17/2007,05:02,1314.00,1314.00,1314.00,1314.00,0,248
04/17/2007,05:03,1314.00,1314.00,1314.00,1314.00,0,15
04/17/2007,05:04,1314.25,1314.25,1314.25,1314.25,91,0
04/17/2007,05:05,1314.25,1314.25,1314.00,1314.00,54,1
04/17/2007,05:06,1314.25,1314.25,1314.25,1314.25,59,0
04/17/2007,05:07,1314.00,1314.25,1313.75,1314.00,23,204
04/17/2007,05:08,1314.25,1314.25,1314.00,1314.25,21,1
04/17/2007,05:09,1314.25,1314.25,1314.25,1314.25,26,0
04/17/2007,05:10,1314.25,1314.25,1314.00,1314.00,2,276
04/17/2007,05:11,1314.00,1314.00,1314.00,1314.00,0,219
04/17/2007,05:12,1314.00,1314.00,1314.00,1314.00,0,51
04/17/2007,05:13,1314.00,1314.25,1314.00,1314.25,154,15
04/17/2007,05:14,1314.00,1314.00,1314.00,1314.00,0,141
04/17/2007,05:15,1314.00,1314.25,1314.00,1314.00,100,92
04/17/2007,05:16,1314.00,1314.00,1314.00,1314.00,0,42
04/17/2007,05:17,1314.25,1314.25,1314.25,1314.25,372,0
04/17/2007,05:18,1314.25,1314.25,1314.25,1314.25,3,0
04/17/2007,05:19,1314.25,1314.25,1314.00,1314.00,5,154
04/17/2007,05:20,1314.00,1314.00,1314.00,1314.00,0,2
04/17/2007,05:21,1314.00,1314.00,1314.00,1314.00,0,37
04/17/2007,05:22,1314.00,1314.00,1314.00,1314.00,0,4
04/17/2007,05:23,1314.00,1314.00,1314.00,1314.00,0,1
04/17/2007,05:24,1314.00,1314.25,1314.00,1314.25,1,116
04/17/2007,05:25,1314.00,1314.25,1314.00,1314.25,1,35
04/17/2007,05:26,1314.25,1314.25,1314.00,1314.00,2,10
04/17/2007,05:27,1314.00,1314.00,1314.00,1314.00,0,94
04/17/2007,05:28,1314.00,1314.25,1314.00,1314.25,506,217
04/17/2007,05:29,1314.25,1314.25,1314.25,1314.25,1,0
04/17/2007,05:31,1314.00,1314.50,1314.00,1314.50,191,170
04/17/2007,05:32,1314.25,1314.50,1314.25,1314.25,4,77
04/17/2007,05:33,1314.25,1314.25,1314.25,1314.25,0,19
04/17/2007,05:34,1314.50,1314.75,1314.50,1314.50,323,63
04/17/2007,05:35,1314.50,1314.75,1314.50,1314.50,2,12
04/17/2007,05:36,1314.50,1314.50,1314.50,1314.50,0,40
04/17/2007,05:37,1314.75,1314.75,1314.75,1314.75,1,0
04/17/2007,05:38,1314.50,1314.50,1314.25,1314.25,0,48
04/17/2007,05:39,1314.50,1314.50,1314.50,1314.50,1,0
04/17/2007,05:40,1314.50,1314.75,1314.50,1314.50,96,33
04/17/2007,05:42,1314.50,1314.75,1314.25,1314.75,116,21
04/17/2007,05:43,1314.50,1314.75,1314.50,1314.50,9,47
04/17/2007,05:44,1314.50,1314.50,1314.50,1314.50,0,52
04/17/2007,05:45,1314.50,1314.50,1314.50,1314.50,0,131
04/17/2007,05:46,1314.50,1314.50,1314.25,1314.50,54,33
04/17/2007,05:47,1314.50,1314.50,1314.50,1314.50,19,0
04/17/2007,05:48,1314.50,1314.50,1314.50,1314.50,40,0
04/17/2007,05:49,1314.50,1315.00,1314.50,1315.00,236,0
04/17/2007,05:50,1315.00,1315.00,1314.50,1314.50,2,180
04/17/2007,05:51,1314.50,1315.00,1314.25,1315.00,93,13
04/17/2007,05:52,1314.75,1314.75,1314.75,1314.75,0,33
04/17/2007,05:53,1314.75,1314.75,1314.50,1314.50,0,105
04/17/2007,05:54,1314.50,1314.50,1314.50,1314.50,0,100
04/17/2007,05:55,1314.50,1314.50,1314.50,1314.50,0,79
04/17/2007,05:56,1314.50,1314.75,1314.50,1314.75,111,2
04/17/2007,05:57,1314.50,1314.75,1314.50,1314.75,91,1
04/17/2007,05:58,1314.75,1315.00,1314.75,1314.75,11,45
04/17/2007,05:59,1314.75,1315.00,1314.75,1315.00,5,1
04/17/2007,06:00,1314.75,1314.75,1314.75,1314.75,0,221
04/17/2007,06:01,1314.75,1314.75,1314.75,1314.75,0,21
04/17/2007,06:02,1315.00,1315.00,1315.00,1315.00,44,0
04/17/2007,06:04,1314.75,1314.75,1314.50,1314.50,0,289
04/17/2007,06:05,1314.75,1314.75,1314.75,1314.75,158,0
04/17/2007,06:06,1314.50,1314.50,1314.50,1314.50,0,11
04/17/2007,06:07,1314.75,1314.75,1314.50,1314.50,5,3
04/17/2007,06:08,1314.75,1314.75,1314.75,1314.75,142,0
04/17/2007,06:09,1314.75,1314.75,1314.75,1314.75,52,0
04/17/2007,06:10,1314.75,1314.75,1314.75,1314.75,7,0
04/17/2007,06:11,1314.75,1314.75,1314.75,1314.75,72,0
04/17/2007,06:12,1314.75,1314.75,1314.75,1314.75,1,0
04/17/2007,06:13,1314.75,1314.75,1314.75,1314.75,3,0
04/17/2007,06:14,1314.75,1315.00,1314.75,1315.00,141,0
04/17/2007,06:15,1315.00,1315.00,1315.00,1315.00,386,0
04/17/2007,06:16,1315.00,1315.00,1315.00,1315.00,44,0
04/17/2007,06:17,1315.00,1315.00,1315.00,1315.00,20,0
04/17/2007,06:18,1315.00,1315.25,1315.00,1315.00,15,17
04/17/2007,06:19,1315.25,1315.25,1315.25,1315.25,1,0
04/17/2007,06:20,1315.00,1315.00,1315.00,1315.00,0,26
04/17/2007,06:21,1315.25,1315.25,1315.25,1315.25,22,0
04/17/2007,06:22,1315.00,1315.25,1315.00,1315.00,32,41
04/17/2007,06:23,1315.25,1315.50,1315.25,1315.50,419,1
04/17/2007,06:24,1315.25,1315.50,1315.25,1315.50,2,111
04/17/2007,06:25,1315.25,1315.50,1315.25,1315.25,3,3
04/17/2007,06:26,1315.25,1315.50,1315.25,1315.50,97,1
04/17/2007,06:27,1315.50,1315.50,1315.50,1315.50,4,0
04/17/2007,06:28,1315.50,1315.50,1315.25,1315.25,3,123
04/17/2007,06:29,1315.25,1315.25,1315.25,1315.25,0,11
04/17/2007,06:30,1315.25,1315.25,1315.25,1315.25,0,4
04/17/2007,06:31,1315.00,1315.25,1315.00,1315.25,154,47
04/17/2007,06:32,1315.25,1315.25,1315.25,1315.25,6,0
04/17/2007,06:34,1315.50,1315.50,1315.50,1315.50,9,0
04/17/2007,06:35,1315.25,1315.25,1315.25,1315.25,0,9
04/17/2007,06:36,1315.25,1315.50,1315.25,1315.50,54,1
04/17/2007,06:37,1315.50,1315.50,1315.25,1315.25,83,1
04/17/2007,06:38,1315.50,1315.50,1315.25,1315.25,85,507
04/17/2007,06:39,1315.25,1315.25,1315.25,1315.25,0,53
04/17/2007,06:40,1315.25,1315.25,1315.25,1315.25,0,78
04/17/2007,06:41,1315.25,1315.25,1315.25,1315.25,0,223
04/17/2007,06:42,1315.00,1315.00,1315.00,1315.00,0,3
04/17/2007,06:43,1315.25,1315.25,1315.25,1315.25,19,0
04/17/2007,06:44,1315.25,1315.50,1315.25,1315.50,108,48
04/17/2007,06:45,1315.25,1315.50,1315.25,1315.25,150,2
04/17/2007,06:46,1315.25,1315.50,1315.25,1315.50,55,7
04/17/2007,06:47,1315.50,1315.50,1315.50,1315.50,135,0
04/17/2007,06:48,1315.50,1315.75,1315.25,1315.50,43,16
04/17/2007,06:49,1315.50,1315.75,1315.50,1315.50,45,35
04/17/2007,06:50,1315.50,1315.75,1315.50,1315.75,1,6
04/17/2007,06:51,1315.50,1315.50,1315.50,1315.50,0,2
04/17/2007,06:52,1315.50,1315.75,1315.50,1315.50,6,271
04/17/2007,06:53,1315.50,1315.75,1315.25,1315.25,1,61
04/17/2007,06:54,1315.50,1315.50,1315.25,1315.50,25,468
04/17/2007,06:55,1315.25,1315.50,1315.25,1315.50,3,10
04/17/2007,06:56,1315.50,1315.50,1315.50,1315.50,40,0
04/17/2007,06:57,1315.50,1315.50,1315.25,1315.25,1,113
04/17/2007,06:58,1315.25,1315.25,1315.00,1315.00,0,24
04/17/2007,06:59,1315.00,1315.25,1315.00,1315.25,6,3
04/17/2007,07:00,1315.25,1315.25,1315.00,1315.25,9,50
04/17/2007,07:01,1315.00,1315.25,1315.00,1315.25,35,3
04/17/2007,07:02,1315.25,1315.50,1315.25,1315.25,140,361
04/17/2007,07:03,1315.25,1315.25,1315.00,1315.25,184,532
04/17/2007,07:04,1315.25,1315.50,1315.00,1315.50,150,8
04/17/2007,07:05,1315.25,1315.50,1315.25,1315.50,1,31
04/17/2007,07:06,1315.50,1315.50,1315.50,1315.50,111,0
04/17/2007,07:07,1315.50,1315.75,1315.25,1315.50,433,216
04/17/2007,07:08,1315.50,1315.75,1315.25,1315.25,127,342
04/17/2007,07:09,1315.25,1315.50,1315.25,1315.50,128,257
04/17/2007,07:10,1315.50,1315.50,1315.50,1315.50,3,0
04/17/2007,07:11,1315.25,1315.25,1315.00,1315.00,2,152
04/17/2007,07:12,1315.25,1315.25,1315.00,1315.00,62,10
04/17/2007,07:13,1315.00,1315.25,1315.00,1315.25,383,408
04/17/2007,07:14,1315.25,1315.25,1315.00,1315.00,1,573
04/17/2007,07:15,1315.00,1315.25,1315.00,1315.25,7,86
04/17/2007,07:16,1315.00,1315.25,1315.00,1315.25,193,7
04/17/2007,07:17,1315.25,1315.25,1315.00,1315.00,61,2
04/17/2007,07:18,1315.00,1315.25,1315.00,1315.25,532,51
04/17/2007,07:19,1315.00,1315.00,1315.00,1315.00,0,140
04/17/2007,07:20,1315.00,1315.00,1315.00,1315.00,0,326
04/17/2007,07:21,1314.75,1315.25,1314.50,1314.75,265,614
04/17/2007,07:22,1314.75,1315.00,1314.75,1314.75,99,2
04/17/2007,07:23,1314.75,1315.00,1314.50,1314.75,63,605
04/17/2007,07:24,1314.75,1314.75,1314.50,1314.50,25,110
04/17/2007,07:25,1314.50,1314.75,1314.50,1314.50,16,13
04/17/2007,07:26,1314.50,1314.75,1314.00,1314.00,338,1099
04/17/2007,07:27,1314.00,1314.25,1314.00,1314.00,546,89
04/17/2007,07:28,1314.25,1314.50,1314.00,1314.50,648,270
04/17/2007,07:29,1314.25,1314.50,1314.00,1314.50,699,183
04/17/2007,07:30,1314.50,1314.75,1314.00,1314.75,799,467
04/17/2007,07:31,1314.75,1320.00,1314.75,1319.25,12464,6467
04/17/2007,07:32,1319.50,1320.75,1319.00,1320.75,7555,3033
04/17/2007,07:33,1320.75,1321.00,1320.50,1320.50,5442,2923
04/17/2007,07:34,1320.50,1321.25,1320.50,1321.00,3421,2340
04/17/2007,07:35,1321.00,1321.25,1320.50,1320.75,2024,3353
04/17/2007,07:36,1320.50,1321.50,1320.50,1321.50,5272,1348
04/17/2007,07:37,1321.25,1321.50,1320.50,1321.00,2834,3889
04/17/2007,07:38,1320.75,1321.25,1320.50,1321.00,1540,1475
04/17/2007,07:39,1321.25,1321.25,1320.50,1321.00,905,1380
04/17/2007,07:40,1320.75,1321.25,1320.75,1321.00,865,196
04/17/2007,07:41,1320.75,1321.25,1320.50,1321.00,951,771
04/17/2007,07:42,1320.75,1321.25,1320.75,1321.00,1272,390
04/17/2007,07:43,1320.75,1321.50,1320.75,1321.50,3178,1797
04/17/2007,07:44,1321.25,1322.00,1321.25,1322.00,3805,594
04/17/2007,07:45,1321.75,1322.50,1321.50,1322.00,4002,2774
04/17/2007,07:46,1322.00,1322.25,1321.50,1321.75,897,1541
04/17/2007,07:47,1321.75,1322.00,1321.50,1321.75,646,422
04/17/2007,07:48,1321.75,1322.00,1321.25,1321.50,467,736
04/17/2007,07:49,1321.25,1321.50,1321.25,1321.50,734,84
04/17/2007,07:50,1321.50,1321.50,1321.25,1321.25,20,935
04/17/2007,07:51,1321.50,1321.50,1321.25,1321.50,99,106
04/17/2007,07:52,1321.50,1321.50,1321.00,1321.25,854,429
04/17/2007,07:53,1321.25,1321.50,1321.25,1321.25,265,89
04/17/2007,07:54,1321.25,1321.75,1321.25,1321.75,948,243
04/17/2007,07:55,1321.50,1321.75,1321.50,1321.75,1042,596
04/17/2007,07:56,1321.75,1321.75,1321.50,1321.75,464,996
04/17/2007,07:57,1321.75,1321.75,1321.50,1321.50,68,301
04/17/2007,07:58,1321.50,1321.75,1321.25,1321.50,34,771
04/17/2007,07:59,1321.25,1321.50,1321.00,1321.25,243,676
04/17/2007,08:00,1321.25,1321.50,1321.25,1321.50,278,97
04/17/2007,08:01,1321.50,1321.75,1321.25,1321.25,827,302
04/17/2007,08:02,1321.25,1321.75,1321.25,1321.50,940,525
04/17/2007,08:03,1321.50,1321.75,1321.25,1321.50,1125,1345
04/17/2007,08:04,1321.25,1322.00,1321.25,1322.00,3799,730
04/17/2007,08:05,1322.00,1322.50,1322.00,1322.00,1669,1459
04/17/2007,08:06,1322.00,1322.25,1322.00,1322.00,88,1079
04/17/2007,08:07,1322.00,1322.25,1321.75,1322.00,47,351
04/17/2007,08:08,1321.75,1322.50,1321.75,1322.50,1175,180
04/17/2007,08:09,1322.25,1322.50,1322.00,1322.00,28,670
04/17/2007,08:10,1322.25,1322.25,1322.00,1322.00,80,211
04/17/2007,08:11,1322.00,1322.25,1321.75,1322.00,319,407
04/17/2007,08:12,1321.75,1322.00,1321.75,1322.00,27,128
04/17/2007,08:13,1321.75,1322.50,1321.75,1322.25,1625,882
04/17/2007,08:14,1322.25,1322.50,1322.00,1322.25,719,247
04/17/2007,08:15,1322.25,1322.25,1322.00,1322.25,83,184
04/17/2007,08:16,1322.00,1322.25,1321.75,1321.75,53,1688
04/17/2007,08:17,1321.75,1321.75,1321.25,1321.25,813,1336
04/17/2007,08:18,1321.25,1321.75,1321.00,1321.25,423,1826
04/17/2007,08:19,1321.00,1321.50,1321.00,1321.25,797,167
04/17/2007,08:20,1321.25,1321.50,1321.25,1321.25,764,721
04/17/2007,08:21,1321.50,1321.50,1321.25,1321.50,13,77
04/17/2007,08:22,1321.25,1321.50,1321.00,1321.25,1184,530
04/17/2007,08:23,1321.25,1321.50,1321.00,1321.50,426,426
04/17/2007,08:24,1321.50,1321.50,1321.25,1321.25,39,138
04/17/2007,08:25,1321.25,1321.50,1321.25,1321.25,203,35
04/17/2007,08:26,1321.50,1321.75,1321.25,1321.75,849,3
04/17/2007,08:27,1321.50,1321.50,1321.25,1321.50,239,359
04/17/2007,08:28,1321.50,1321.50,1321.00,1321.00,106,433
04/17/2007,08:29,1321.00,1321.25,1321.00,1321.00,17,89
04/17/2007,08:30,1321.25,1321.25,1320.25,1320.50,502,4372
04/17/2007,08:31,1320.75,1321.00,1319.75,1320.00,5454,9688
04/17/2007,08:32,1320.00,1320.25,1319.50,1320.00,7586,7329
04/17/2007,08:33,1319.75,1320.25,1319.75,1320.25,6053,3820
04/17/2007,08:34,1320.25,1320.75,1320.00,1320.75,6096,706
04/17/2007,08:35,1320.75,1320.75,1320.25,1320.50,4056,2390
04/17/2007,08:36,1320.50,1321.00,1320.25,1320.75,1683,2407
04/17/2007,08:37,1321.00,1321.25,1320.50,1321.25,4619,1872
04/17/2007,08:38,1321.25,1321.50,1321.00,1321.25,2297,4580
04/17/2007,08:39,1321.00,1321.25,1320.25,1320.50,1271,3623
04/17/2007,08:40,1320.25,1320.50,1320.25,1320.25,1378,277
04/17/2007,08:41,1320.25,1320.50,1319.50,1319.50,764,4072
04/17/2007,08:42,1319.50,1319.75,1318.25,1318.25,3435,7062
04/17/2007,08:43,1318.25,1319.25,1318.25,1318.50,4484,3377
04/17/2007,08:44,1318.75,1319.00,1318.50,1318.75,937,1467
04/17/2007,08:45,1318.75,1319.00,1318.00,1318.50,2142,3071
04/17/2007,08:46,1318.50,1318.75,1318.00,1318.25,1790,2447
04/17/2007,08:47,1318.50,1319.25,1318.25,1319.00,2204,1354
04/17/2007,08:48,1319.00,1319.25,1318.75,1319.00,1724,214
04/17/2007,08:49,1319.00,1319.00,1318.25,1318.75,1509,1645
04/17/2007,08:50,1318.50,1318.75,1318.00,1318.50,2897,3376
04/17/2007,08:51,1318.50,1319.00,1318.25,1318.50,1376,1672
04/17/2007,08:52,1318.25,1318.50,1317.50,1317.75,2550,3330
04/17/2007,08:53,1317.50,1318.00,1317.50,1317.75,1890,1804
04/17/2007,08:54,1318.00,1318.75,1317.75,1318.75,2964,2851
04/17/2007,08:55,1318.75,1319.50,1318.75,1319.25,4548,3501
04/17/2007,08:56,1319.25,1320.00,1319.00,1319.75,3150,1711
04/17/2007,08:57,1319.50,1320.00,1319.50,1319.75,1252,99
04/17/2007,08:58,1320.00,1320.00,1319.50,1320.00,2218,946
04/17/2007,08:59,1319.75,1320.00,1319.50,1319.75,441,1109
04/17/2007,09:00,1319.75,1320.25,1319.75,1320.00,3133,1036
04/17/2007,09:01,1320.00,1320.75,1320.00,1320.25,3097,2942
04/17/2007,09:02,1320.00,1320.25,1319.75,1320.00,475,1736
04/17/2007,09:03,1320.25,1321.00,1320.25,1320.75,2857,666
04/17/2007,09:04,1320.50,1321.00,1320.50,1320.75,2831,2015
04/17/2007,09:05,1321.00,1321.25,1320.75,1320.75,4112,3146
04/17/2007,09:06,1321.00,1321.00,1320.50,1321.00,6756,3092
04/17/2007,09:07,1321.00,1321.25,1320.75,1321.00,1669,1261
04/17/2007,09:08,1321.00,1321.25,1320.50,1320.75,3225,1997
04/17/2007,09:09,1320.75,1321.25,1320.25,1321.25,3472,2128
04/17/2007,09:10,1321.00,1321.25,1320.75,1321.00,614,2180
04/17/2007,09:11,1320.75,1321.75,1320.75,1321.25,4118,1713
04/17/2007,09:12,1321.50,1321.75,1321.00,1321.00,966,2703
04/17/2007,09:13,1321.00,1321.50,1321.00,1321.50,1372,814
04/17/2007,09:14,1321.50,1321.75,1321.25,1321.25,1105,1800
04/17/2007,09:15,1321.50,1321.75,1321.25,1321.50,888,2752
04/17/2007,09:16,1321.50,1322.25,1321.25,1321.50,4115,2795
04/17/2007,09:17,1321.50,1322.25,1321.50,1322.25,3893,2993
04/17/2007,09:18,1322.25,1322.50,1322.00,1322.50,3598,2370
04/17/2007,09:19,1322.25,1323.50,1322.25,1323.00,13665,5847
04/17/2007,09:20,1323.25,1323.50,1323.00,1323.00,2962,5329
04/17/2007,09:21,1323.00,1324.00,1323.00,1323.75,8701,6160
04/17/2007,09:22,1323.75,1324.00,1323.00,1323.00,2573,5256
04/17/2007,09:23,1323.00,1323.25,1322.75,1323.25,1851,3205
04/17/2007,09:24,1323.25,1323.50,1322.75,1323.00,721,3350
04/17/2007,09:25,1323.00,1323.25,1322.75,1323.00,570,1032
04/17/2007,09:26,1322.75,1323.00,1322.75,1322.75,248,1894
04/17/2007,09:27,1323.00,1323.00,1322.50,1322.75,1377,1813
04/17/2007,09:28,1322.75,1323.00,1322.50,1322.50,188,4325
04/17/2007,09:29,1322.75,1322.75,1322.25,1322.25,916,1701
04/17/2007,09:30,1322.25,1322.75,1322.00,1322.75,2364,2039
04/17/2007,09:31,1322.50,1322.75,1322.25,1322.75,595,2257
04/17/2007,09:32,1322.75,1323.00,1322.50,1323.00,1062,660
04/17/2007,09:33,1322.75,1323.00,1322.50,1322.50,255,1950
04/17/2007,09:34,1322.50,1323.00,1322.50,1322.50,850,599
04/17/2007,09:35,1322.75,1322.75,1322.25,1322.50,216,3985
04/17/2007,09:36,1322.25,1322.75,1322.25,1322.50,1534,760
04/17/2007,09:37,1322.50,1322.75,1322.50,1322.75,290,247
04/17/2007,09:38,1322.75,1323.00,1322.25,1322.50,1933,2518
04/17/2007,09:39,1322.50,1323.00,1322.25,1322.25,1875,1989
04/17/2007,09:40,1322.25,1322.50,1321.75,1322.00,1686,4019
04/17/2007,09:41,1322.00,1322.00,1321.50,1322.00,1157,2478
04/17/2007,09:42,1321.75,1322.50,1321.75,1322.00,3050,1589
04/17/2007,09:43,1322.25,1323.00,1322.25,1323.00,2619,1312
04/17/2007,09:44,1323.00,1323.00,1322.75,1323.00,999,302
04/17/2007,09:45,1323.00,1323.00,1322.75,1323.00,768,1060
04/17/2007,09:46,1323.00,1323.00,1322.50,1322.75,412,686
04/17/2007,09:47,1322.75,1323.50,1322.75,1323.25,2049,520
04/17/2007,09:48,1323.50,1323.50,1323.00,1323.25,1597,1477
04/17/2007,09:49,1323.25,1324.00,1322.75,1323.75,3958,3132
04/17/2007,09:50,1323.75,1324.25,1323.50,1324.25,4775,1343
04/17/2007,09:51,1324.00,1324.25,1323.75,1324.00,1003,3534
04/17/2007,09:52,1323.75,1324.50,1323.75,1324.00,5721,2191
04/17/2007,09:53,1324.00,1324.25,1323.75,1324.00,4468,1845
04/17/2007,09:54,1324.25,1324.25,1324.00,1324.25,603,499
04/17/2007,09:55,1324.25,1324.75,1324.00,1324.50,3149,2387
04/17/2007,09:56,1324.50,1324.75,1324.25,1324.50,1745,1767
04/17/2007,09:57,1324.25,1324.50,1324.00,1324.00,507,1452
04/17/2007,09:58,1324.00,1324.25,1323.75,1324.00,1162,2887
04/17/2007,09:59,1323.75,1324.00,1323.50,1323.50,1017,1125
04/17/2007,10:00,1323.75,1323.75,1323.25,1323.25,674,1509
04/17/2007,10:01,1323.25,1323.50,1323.25,1323.25,207,1361
04/17/2007,10:02,1323.25,1323.75,1323.25,1323.50,1347,1726
04/17/2007,10:03,1323.50,1323.50,1323.25,1323.50,622,92
04/17/2007,10:04,1323.50,1323.75,1323.25,1323.50,667,505
04/17/2007,10:05,1323.50,1323.75,1323.25,1323.75,155,251
04/17/2007,10:06,1323.75,1323.75,1323.50,1323.50,243,642
04/17/2007,10:07,1323.50,1323.50,1323.00,1323.00,63,910
04/17/2007,10:08,1323.00,1323.50,1323.00,1323.25,2362,1216
04/17/2007,10:09,1323.25,1323.50,1323.00,1323.25,1315,694
04/17/2007,10:10,1323.25,1323.50,1323.25,1323.25,40,147
04/17/2007,10:11,1323.25,1323.25,1322.75,1322.75,1210,2443
04/17/2007,10:12,1323.00,1323.50,1322.75,1323.50,1101,47
04/17/2007,10:13,1323.25,1323.50,1323.25,1323.25,39,1821
04/17/2007,10:14,1323.25,1323.25,1323.00,1323.00,878,2976
04/17/2007,10:15,1323.00,1323.50,1323.00,1323.50,1611,90
04/17/2007,10:16,1323.50,1323.50,1323.25,1323.50,2503,1393
04/17/2007,10:17,1323.50,1324.00,1323.25,1323.75,2115,584
04/17/2007,10:18,1323.75,1324.00,1323.50,1324.00,918,1539
04/17/2007,10:19,1323.75,1324.00,1323.50,1323.75,176,2100
04/17/2007,10:20,1323.50,1323.75,1323.25,1323.50,1237,639
04/17/2007,10:21,1323.75,1323.75,1323.25,1323.50,128,574
04/17/2007,10:22,1323.25,1323.50,1322.75,1323.25,1638,2175
04/17/2007,10:23,1323.25,1323.50,1323.00,1323.00,19,679
04/17/2007,10:24,1323.00,1323.50,1323.00,1323.25,859,227
04/17/2007,10:25,1323.25,1323.50,1323.25,1323.50,262,137
04/17/2007,10:26,1323.25,1323.50,1323.00,1323.00,76,396
04/17/2007,10:27,1323.25,1323.25,1323.00,1323.00,180,804
04/17/2007,10:28,1323.00,1323.50,1323.00,1323.25,794,681
04/17/2007,10:29,1323.00,1323.25,1323.00,1323.25,500,728
04/17/2007,10:30,1323.00,1323.50,1323.00,1323.25,632,308
04/17/2007,10:31,1323.25,1323.50,1323.00,1323.25,910,1107
04/17/2007,10:32,1323.25,1323.50,1323.25,1323.25,373,183
04/17/2007,10:33,1323.50,1323.50,1323.25,1323.25,30,626
04/17/2007,10:34,1323.50,1323.50,1323.00,1323.00,165,1352
04/17/2007,10:35,1323.25,1323.50,1323.00,1323.50,357,45
04/17/2007,10:36,1323.50,1323.75,1323.50,1323.75,850,99
04/17/2007,10:37,1323.75,1324.25,1323.50,1324.00,2745,582
04/17/2007,10:38,1323.75,1324.25,1323.75,1324.00,614,54
04/17/2007,10:39,1324.00,1324.25,1324.00,1324.00,300,245
04/17/2007,10:40,1324.25,1324.75,1324.25,1324.50,5057,753
04/17/2007,10:41,1324.25,1324.75,1324.00,1324.25,1318,1898
04/17/2007,10:42,1324.00,1324.25,1323.25,1323.50,1642,3268
04/17/2007,10:43,1323.50,1323.75,1323.25,1323.50,733,1325
04/17/2007,10:44,1323.75,1323.75,1323.25,1323.50,590,769
04/17/2007,10:45,1323.75,1324.75,1323.50,1324.75,7665,1158
04/17/2007,10:46,1324.75,1325.25,1324.50,1324.75,8306,4668
04/17/2007,10:47,1324.50,1325.00,1324.50,1325.00,1353,361
04/17/2007,10:48,1325.00,1325.00,1324.50,1324.50,834,868
04/17/2007,10:49,1324.25,1324.50,1324.00,1324.25,3645,3632
04/17/2007,10:50,1324.50,1324.50,1323.75,1323.75,393,1872
04/17/2007,10:51,1323.75,1324.00,1323.75,1323.75,120,2096
04/17/2007,10:52,1323.50,1324.25,1323.50,1324.00,2953,2069
04/17/2007,10:53,1324.00,1324.00,1323.75,1324.00,28,67
04/17/2007,10:54,1323.75,1324.25,1323.75,1324.00,552,87
04/17/2007,10:55,1324.00,1324.25,1323.75,1324.00,668,342
04/17/2007,10:56,1324.00,1324.25,1323.75,1324.00,653,183
04/17/2007,10:57,1324.00,1324.25,1323.75,1324.00,330,615
04/17/2007,10:58,1324.00,1324.25,1324.00,1324.00,491,45
04/17/2007,10:59,1324.25,1324.25,1323.75,1323.75,4,5057
04/17/2007,11:00,1323.75,1324.00,1323.50,1323.75,2303,979
04/17/2007,11:01,1323.75,1324.00,1323.50,1323.75,1611,42
04/17/2007,11:02,1323.75,1324.25,1323.75,1324.25,901,677
04/17/2007,11:03,1324.00,1324.25,1324.00,1324.25,40,468
04/17/2007,11:04,1324.25,1324.50,1324.00,1324.00,929,1505
04/17/2007,11:05,1324.00,1324.25,1323.75,1324.25,450,474
04/17/2007,11:06,1324.00,1324.50,1324.00,1324.25,671,1210
04/17/2007,11:07,1324.25,1324.25,1323.75,1324.00,1273,1647
04/17/2007,11:08,1324.00,1324.25,1323.75,1324.00,2113,384
04/17/2007,11:09,1324.00,1324.00,1323.50,1323.75,1640,820
04/17/2007,11:10,1323.75,1324.00,1323.50,1324.00,894,657
04/17/2007,11:11,1323.75,1324.00,1323.50,1323.75,82,1043
04/17/2007,11:12,1323.50,1323.75,1323.50,1323.50,153,56
04/17/2007,11:13,1323.50,1323.75,1323.25,1323.50,1254,710
04/17/2007,11:14,1323.50,1323.75,1323.25,1323.50,119,1070
04/17/2007,11:15,1323.50,1323.50,1322.75,1323.00,820,4016
04/17/2007,11:16,1323.00,1323.25,1322.75,1322.75,491,1273
04/17/2007,11:17,1322.75,1323.00,1322.75,1322.75,225,399
04/17/2007,11:18,1323.00,1323.00,1322.50,1322.75,1836,1023
04/17/2007,11:19,1322.75,1323.25,1322.50,1323.00,647,568
04/17/2007,11:20,1323.00,1323.75,1323.00,1323.75,2332,121
04/17/2007,11:21,1323.75,1323.75,1323.25,1323.50,1246,1159
04/17/2007,11:22,1323.50,1323.75,1323.25,1323.50,477,462
04/17/2007,11:23,1323.50,1323.75,1323.25,1323.25,918,337
04/17/2007,11:24,1323.25,1323.50,1323.25,1323.50,150,212
04/17/2007,11:25,1323.50,1323.50,1323.25,1323.25,460,203
04/17/2007,11:26,1323.50,1323.50,1323.25,1323.25,632,25
04/17/2007,11:27,1323.25,1323.50,1323.25,1323.25,25,54
04/17/2007,11:28,1323.50,1324.25,1323.25,1323.75,1782,1016
04/17/2007,11:29,1323.75,1324.00,1323.50,1323.75,179,699
04/17/2007,11:30,1323.50,1323.50,1323.50,1323.50,0,818
04/17/2007,11:31,1323.75,1323.75,1323.25,1323.25,150,56
04/17/2007,11:32,1323.50,1323.50,1323.25,1323.25,37,10
04/17/2007,11:33,1323.50,1323.75,1323.25,1323.50,329,222
04/17/2007,11:34,1323.50,1323.75,1323.50,1323.50,18,286
04/17/2007,11:35,1323.50,1323.75,1323.25,1323.50,260,292
04/17/2007,11:36,1323.50,1323.75,1323.50,1323.75,87,51
04/17/2007,11:37,1323.75,1323.75,1323.25,1323.25,5,463
04/17/2007,11:38,1323.50,1323.50,1323.00,1323.25,269,536
04/17/2007,11:39,1323.25,1323.50,1323.25,1323.25,70,214
04/17/2007,11:40,1323.25,1323.50,1323.25,1323.25,32,30
04/17/2007,11:41,1323.50,1323.50,1323.25,1323.25,11,156
04/17/2007,11:42,1323.25,1323.25,1322.25,1322.50,813,6338
04/17/2007,11:43,1322.50,1322.75,1322.25,1322.50,3584,2406
04/17/2007,11:44,1322.25,1322.75,1322.25,1322.50,857,193
04/17/2007,11:45,1322.75,1322.75,1322.00,1322.25,879,1578
04/17/2007,11:46,1322.25,1322.25,1321.75,1322.00,5183,4444
04/17/2007,11:47,1322.00,1322.00,1321.75,1322.00,992,710
04/17/2007,11:48,1322.00,1322.25,1321.75,1322.00,854,135
04/17/2007,11:49,1322.00,1322.25,1321.75,1321.75,240,1595
04/17/2007,11:50,1321.75,1321.75,1320.75,1321.25,2891,6353
04/17/2007,11:51,1321.00,1321.50,1320.75,1321.25,2588,2100
04/17/2007,11:52,1321.25,1321.50,1321.00,1321.25,1077,1317
04/17/2007,11:53,1321.25,1321.50,1321.00,1321.25,142,788
04/17/2007,11:54,1321.25,1321.50,1321.00,1321.25,1092,359
04/17/2007,11:55,1321.50,1321.75,1321.25,1321.50,2563,168
04/17/2007,11:56,1321.75,1321.75,1321.25,1321.25,334,1511
04/17/2007,11:57,1321.25,1321.50,1321.25,1321.25,25,212
04/17/2007,11:58,1321.25,1321.50,1321.25,1321.50,1121,20
04/17/2007,11:59,1321.25,1321.50,1321.25,1321.25,69,53
04/17/2007,12:00,1321.25,1321.50,1321.25,1321.25,29,446
04/17/2007,12:01,1321.25,1321.50,1320.75,1321.00,350,2697
04/17/2007,12:02,1321.25,1321.50,1321.00,1321.50,872,154
04/17/2007,12:03,1321.50,1321.75,1321.25,1321.75,2119,1668
04/17/2007,12:04,1321.75,1322.00,1321.50,1321.75,1282,757
04/17/2007,12:05,1321.75,1322.00,1321.50,1322.00,952,21
04/17/2007,12:06,1322.00,1322.25,1321.75,1321.75,721,996
04/17/2007,12:07,1321.75,1322.00,1321.25,1321.75,712,3210
04/17/2007,12:08,1321.75,1321.75,1321.50,1321.75,263,111
04/17/2007,12:09,1321.50,1321.75,1321.00,1321.00,450,2845
04/17/2007,12:10,1321.00,1321.25,1321.00,1321.00,79,928
04/17/2007,12:11,1321.00,1321.00,1320.00,1320.00,1196,9289
04/17/2007,12:12,1320.00,1320.25,1319.75,1320.00,1305,3251
04/17/2007,12:13,1319.75,1320.25,1319.50,1320.00,3190,5389
04/17/2007,12:14,1320.00,1320.00,1319.75,1319.75,2217,319
04/17/2007,12:15,1319.75,1320.00,1319.00,1319.25,1656,4462
04/17/2007,12:16,1319.25,1319.50,1319.00,1319.50,2980,1292
04/17/2007,12:17,1319.50,1319.50,1319.00,1319.50,1782,1360
04/17/2007,12:18,1319.25,1319.50,1319.00,1319.50,1430,535
04/17/2007,12:19,1319.50,1320.00,1319.25,1320.00,1670,1266
04/17/2007,12:20,1320.00,1320.25,1319.75,1320.00,2289,1383
04/17/2007,12:21,1320.00,1320.00,1319.75,1319.75,187,114
04/17/2007,12:22,1320.00,1320.00,1319.50,1319.50,205,1338
04/17/2007,12:23,1319.75,1319.75,1319.50,1319.50,281,346
04/17/2007,12:24,1319.75,1319.75,1319.25,1319.50,502,727
04/17/2007,12:25,1319.75,1319.75,1319.50,1319.50,242,72
04/17/2007,12:26,1319.75,1319.75,1319.25,1319.50,216,1164
04/17/2007,12:27,1319.50,1319.75,1319.25,1319.75,682,56
04/17/2007,12:28,1319.50,1320.00,1319.50,1320.00,1558,1278
04/17/2007,12:29,1319.75,1320.00,1319.75,1320.00,162,47
04/17/2007,12:30,1320.00,1320.25,1319.75,1320.00,821,902
04/17/2007,12:31,1319.75,1320.00,1319.75,1319.75,67,393
04/17/2007,12:32,1320.00,1320.00,1319.75,1320.00,39,11
04/17/2007,12:33,1320.00,1320.25,1319.75,1320.00,1265,904
04/17/2007,12:34,1320.00,1320.00,1319.75,1320.00,180,74
04/17/2007,12:35,1319.75,1320.00,1319.75,1319.75,709,264
04/17/2007,12:36,1320.00,1320.50,1319.75,1320.50,1963,361
04/17/2007,12:37,1320.25,1320.50,1320.25,1320.50,251,28
04/17/2007,12:38,1320.50,1320.75,1320.25,1320.50,1676,1126
04/17/2007,12:39,1320.50,1321.00,1320.50,1320.75,1161,78
04/17/2007,12:40,1320.75,1321.00,1320.50,1321.00,1102,1640
04/17/2007,12:41,1321.00,1321.00,1320.50,1320.75,1074,457
04/17/2007,12:42,1320.75,1321.00,1320.50,1320.75,253,1496
04/17/2007,12:43,1320.75,1321.00,1320.50,1320.75,1343,1195
04/17/2007,12:44,1320.75,1320.75,1320.50,1320.50,101,94
04/17/2007,12:45,1320.75,1320.75,1320.25,1320.25,34,1684
04/17/2007,12:46,1320.25,1320.50,1320.00,1320.25,71,773
04/17/2007,12:47,1320.25,1320.50,1320.00,1320.25,1644,412
04/17/2007,12:48,1320.50,1320.75,1320.50,1320.50,650,244
04/17/2007,12:49,1320.75,1321.00,1320.50,1321.00,1394,607
04/17/2007,12:50,1320.75,1321.00,1320.50,1320.75,1324,464
04/17/2007,12:51,1321.00,1321.25,1320.75,1321.00,1416,706
04/17/2007,12:52,1321.00,1321.00,1320.50,1320.75,154,1128
04/17/2007,12:53,1320.75,1321.00,1320.50,1320.75,273,33
04/17/2007,12:54,1320.75,1320.75,1320.50,1320.75,31,36
04/17/2007,12:55,1320.50,1320.75,1320.50,1320.75,24,58
04/17/2007,12:56,1320.75,1321.00,1320.75,1320.75,669,687
04/17/2007,12:57,1321.00,1321.00,1320.75,1320.75,330,82
04/17/2007,12:58,1321.00,1321.00,1320.50,1320.50,29,974
04/17/2007,12:59,1320.75,1321.00,1320.50,1320.75,621,463
04/17/2007,13:00,1320.75,1320.75,1320.25,1320.50,242,635
04/17/2007,13:01,1320.50,1320.75,1320.00,1320.25,724,1467
04/17/2007,13:02,1320.50,1320.75,1320.25,1320.75,758,295
04/17/2007,13:03,1320.75,1321.00,1320.50,1320.75,585,90
04/17/2007,13:04,1321.00,1321.25,1320.75,1321.25,794,96
04/17/2007,13:05,1321.25,1321.50,1320.75,1320.75,2526,2142
04/17/2007,13:06,1321.00,1321.00,1320.75,1321.00,222,321
04/17/2007,13:07,1321.00,1321.25,1320.75,1321.00,602,940
04/17/2007,13:08,1320.75,1321.00,1320.25,1320.50,122,983
04/17/2007,13:09,1320.25,1320.75,1320.25,1320.50,283,123
04/17/2007,13:10,1320.75,1320.75,1320.25,1320.50,56,932
04/17/2007,13:11,1320.25,1320.50,1320.25,1320.25,9,407
04/17/2007,13:12,1320.25,1320.75,1320.25,1320.50,1012,916
04/17/2007,13:13,1320.75,1320.75,1320.50,1320.50,102,439
04/17/2007,13:14,1320.75,1320.75,1320.50,1320.75,407,31
04/17/2007,13:15,1320.75,1321.25,1320.75,1321.25,1373,29
04/17/2007,13:16,1321.25,1321.25,1320.75,1321.00,146,584
04/17/2007,13:17,1320.75,1321.50,1320.75,1321.25,1399,270
04/17/2007,13:18,1321.25,1322.00,1321.25,1321.50,2721,1421
04/17/2007,13:19,1321.50,1322.00,1321.50,1321.75,830,919
04/17/2007,13:20,1321.75,1321.75,1321.50,1321.50,65,51
04/17/2007,13:21,1321.75,1322.00,1321.50,1321.75,905,82
04/17/2007,13:22,1321.75,1322.25,1321.50,1322.00,1660,1387
04/17/2007,13:23,1322.25,1323.50,1322.00,1323.25,8646,1026
04/17/2007,13:24,1323.00,1323.25,1322.75,1322.75,1144,1105
04/17/2007,13:25,1323.00,1323.25,1322.50,1323.00,1235,1152
04/17/2007,13:26,1323.00,1323.00,1322.50,1322.50,595,918
04/17/2007,13:27,1322.50,1323.00,1322.50,1322.50,259,573
04/17/2007,13:28,1322.50,1322.75,1322.25,1322.50,436,840
04/17/2007,13:29,1322.50,1322.75,1322.25,1322.50,427,123
04/17/2007,13:30,1322.50,1323.00,1322.50,1323.00,1048,124
04/17/2007,13:31,1322.75,1323.00,1322.75,1323.00,970,51
04/17/2007,13:32,1323.00,1323.25,1323.00,1323.00,501,506
04/17/2007,13:33,1323.25,1323.25,1322.50,1322.50,200,767
04/17/2007,13:34,1322.75,1322.75,1322.25,1322.25,169,966
04/17/2007,13:35,1322.50,1322.50,1322.00,1322.25,859,1533
04/17/2007,13:36,1322.25,1322.75,1322.25,1322.50,777,108
04/17/2007,13:37,1322.50,1322.75,1322.25,1322.50,378,650
04/17/2007,13:38,1322.50,1322.75,1322.25,1322.25,465,1099
04/17/2007,13:39,1322.25,1322.25,1321.75,1322.00,80,1825
04/17/2007,13:40,1321.75,1322.25,1321.75,1322.25,585,178
04/17/2007,13:41,1322.25,1322.25,1322.00,1322.25,213,131
04/17/2007,13:42,1322.00,1322.50,1322.00,1322.25,1518,573
04/17/2007,13:43,1322.00,1322.25,1321.75,1322.00,964,749
04/17/2007,13:44,1322.00,1322.50,1321.75,1322.25,830,50
04/17/2007,13:45,1322.25,1322.75,1322.25,1322.25,625,548
04/17/2007,13:46,1322.50,1322.50,1322.00,1322.25,290,1034
04/17/2007,13:47,1322.25,1322.50,1322.00,1322.25,544,333
04/17/2007,13:48,1322.50,1323.25,1322.50,1322.75,2281,1926
04/17/2007,13:49,1322.75,1322.75,1322.25,1322.50,862,1004
04/17/2007,13:50,1322.50,1323.00,1322.50,1322.50,238,341
04/17/2007,13:51,1322.75,1323.25,1322.75,1323.00,1786,921
04/17/2007,13:52,1323.00,1323.25,1322.75,1323.25,842,1126
04/17/2007,13:53,1323.25,1323.50,1323.00,1323.25,714,82
04/17/2007,13:54,1323.25,1323.50,1322.75,1323.00,1485,1997
04/17/2007,13:55,1323.00,1323.25,1322.75,1323.00,640,328
04/17/2007,13:56,1323.00,1323.00,1322.75,1323.00,225,656
04/17/2007,13:57,1323.00,1323.00,1322.75,1323.00,503,74
04/17/2007,13:58,1322.75,1323.25,1322.75,1323.25,408,7
04/17/2007,13:59,1323.00,1323.25,1322.75,1323.00,14,890
04/17/2007,14:00,1322.75,1322.75,1322.50,1322.50,171,465
04/17/2007,14:01,1322.75,1322.75,1322.50,1322.75,678,141
04/17/2007,14:02,1323.00,1323.25,1322.75,1322.75,1072,900
04/17/2007,14:03,1322.75,1323.25,1322.50,1323.00,833,1076
04/17/2007,14:04,1322.75,1323.00,1322.75,1323.00,656,471
04/17/2007,14:05,1323.00,1323.00,1322.75,1323.00,471,73
04/17/2007,14:06,1323.00,1323.25,1322.50,1322.50,834,1089
04/17/2007,14:07,1322.75,1322.75,1322.00,1322.25,1656,3782
04/17/2007,14:08,1322.25,1322.50,1322.25,1322.25,32,1079
04/17/2007,14:09,1322.25,1322.50,1322.00,1322.50,226,196
04/17/2007,14:10,1322.25,1322.50,1322.25,1322.50,33,80
04/17/2007,14:11,1322.50,1322.75,1322.25,1322.25,595,431
04/17/2007,14:12,1322.50,1322.75,1322.25,1322.50,227,282
04/17/2007,14:13,1322.25,1322.75,1322.25,1322.25,294,761
04/17/2007,14:14,1322.25,1322.25,1321.00,1321.00,592,4876
04/17/2007,14:15,1321.00,1321.25,1320.25,1321.00,5923,7832
04/17/2007,14:16,1321.00,1321.00,1320.75,1321.00,223,1640
04/17/2007,14:17,1320.75,1321.25,1320.75,1321.00,1257,572
04/17/2007,14:18,1321.00,1321.25,1320.75,1321.00,631,683
04/17/2007,14:19,1321.00,1321.25,1320.75,1321.00,784,442
04/17/2007,14:20,1321.25,1321.25,1321.00,1321.25,167,19
04/17/2007,14:21,1321.25,1321.50,1321.00,1321.50,665,234
04/17/2007,14:22,1321.50,1321.75,1321.25,1321.25,1288,904
04/17/2007,14:23,1321.50,1321.75,1321.25,1321.25,507,388
04/17/2007,14:24,1321.50,1321.75,1321.25,1321.75,688,26
04/17/2007,14:25,1321.75,1321.75,1321.00,1321.00,136,1396
04/17/2007,14:26,1321.00,1321.25,1320.75,1321.00,476,796
04/17/2007,14:27,1321.00,1321.25,1321.00,1321.25,109,183
04/17/2007,14:28,1321.00,1321.25,1320.75,1320.75,49,587
04/17/2007,14:29,1321.00,1321.00,1320.25,1320.50,920,2902
04/17/2007,14:30,1320.75,1321.25,1320.50,1321.00,2510,133
04/17/2007,14:31,1321.25,1321.25,1321.00,1321.00,282,34
04/17/2007,14:32,1321.25,1321.75,1321.25,1321.75,2190,1429
04/17/2007,14:33,1321.50,1321.75,1321.00,1321.25,956,869
04/17/2007,14:34,1321.25,1321.50,1321.25,1321.50,212,315
04/17/2007,14:35,1321.50,1321.75,1321.25,1321.50,825,288
04/17/2007,14:36,1321.75,1322.50,1321.50,1322.25,3571,1141
04/17/2007,14:37,1322.25,1322.25,1321.75,1322.25,1855,1354
04/17/2007,14:38,1322.50,1322.75,1322.00,1322.00,1727,2347
04/17/2007,14:39,1322.25,1322.25,1322.00,1322.25,1557,62
04/17/2007,14:40,1322.25,1322.50,1322.00,1322.25,676,605
04/17/2007,14:41,1322.00,1322.50,1321.75,1322.00,386,1182
04/17/2007,14:42,1321.75,1322.25,1321.75,1321.75,1436,1432
04/17/2007,14:43,1321.75,1322.25,1321.75,1322.00,1089,94
04/17/2007,14:44,1322.25,1322.25,1321.75,1321.75,592,673
04/17/2007,14:45,1321.75,1322.00,1321.50,1321.75,775,1330
04/17/2007,14:46,1321.75,1322.50,1321.75,1322.25,1917,468
04/17/2007,14:47,1322.25,1322.50,1321.50,1321.50,385,2701
04/17/2007,14:48,1321.50,1322.00,1321.25,1321.50,847,1646
04/17/2007,14:49,1321.50,1321.75,1321.25,1321.50,1359,1028
04/17/2007,14:50,1321.50,1321.75,1321.50,1321.75,1085,637
04/17/2007,14:51,1321.75,1322.00,1321.75,1321.75,729,298
04/17/2007,14:52,1322.00,1322.00,1321.50,1322.00,690,2500
04/17/2007,14:53,1321.75,1322.00,1321.50,1321.75,1022,1045
04/17/2007,14:54,1321.50,1322.00,1321.50,1321.50,1038,1606
04/17/2007,14:55,1321.75,1321.75,1321.25,1321.75,2415,2486
04/17/2007,14:56,1321.75,1321.75,1321.25,1321.25,962,3064
04/17/2007,14:57,1321.50,1321.50,1321.25,1321.50,492,609
04/17/2007,14:58,1321.50,1321.50,1321.25,1321.50,774,1241
04/17/2007,14:59,1321.25,1322.00,1321.25,1321.75,4039,1680
04/17/2007,15:00,1321.50,1322.00,1321.50,1322.00,6514,5131
04/17/2007,15:01,1321.75,1322.00,1321.25,1321.50,5107,4624
04/17/2007,15:02,1321.75,1322.00,1321.50,1321.75,2069,1206
04/17/2007,15:03,1321.75,1322.25,1321.50,1322.25,3077,1140
04/17/2007,15:04,1322.25,1322.50,1322.00,1322.25,3168,287
04/17/2007,15:05,1322.50,1322.50,1321.75,1322.25,2504,1885
04/17/2007,15:06,1322.25,1322.25,1321.75,1322.00,970,2048
04/17/2007,15:07,1322.00,1322.00,1321.25,1321.25,398,3728
04/17/2007,15:08,1321.25,1321.50,1321.00,1321.00,644,1322
04/17/2007,15:09,1321.25,1322.00,1320.50,1321.75,3600,3260
04/17/2007,15:10,1321.50,1321.75,1321.00,1321.50,1142,1188
04/17/2007,15:11,1321.50,1321.75,1321.25,1321.50,517,449
04/17/2007,15:12,1321.75,1322.00,1321.50,1321.75,1277,1037
04/17/2007,15:13,1321.50,1321.75,1321.25,1321.25,706,1087
04/17/2007,15:14,1321.25,1321.50,1321.00,1321.25,308,1242
04/17/2007,15:15,1321.50,1322.00,1321.25,1321.50,4378,3615
04/17/2007,15:31,1321.25,1321.50,1320.25,1320.25,311,1392
04/17/2007,15:32,1320.25,1320.75,1320.25,1320.50,48,528
04/17/2007,15:33,1320.25,1320.50,1320.00,1320.25,319,380
04/17/2007,15:34,1320.00,1320.25,1320.00,1320.00,153,172
04/17/2007,15:35,1320.00,1320.50,1320.00,1320.50,163,7
04/17/2007,15:36,1320.25,1320.50,1319.75,1320.00,46,321
04/17/2007,15:37,1320.00,1320.00,1319.25,1319.75,465,662
04/17/2007,15:38,1319.75,1320.00,1319.75,1319.75,78,9
04/17/2007,15:39,1320.00,1320.25,1320.00,1320.00,191,188
04/17/2007,15:40,1320.00,1320.00,1320.00,1320.00,0,230
04/17/2007,15:41,1320.00,1320.25,1320.00,1320.25,6,20
04/17/2007,15:42,1320.00,1320.00,1319.75,1319.75,0,371
04/17/2007,15:43,1319.75,1319.75,1319.50,1319.75,21,364
04/17/2007,15:44,1319.50,1319.75,1319.25,1319.50,2,41
04/17/2007,15:45,1319.50,1319.50,1319.00,1319.00,52,386
04/17/2007,15:46,1319.00,1319.50,1319.00,1319.25,164,197
04/17/2007,15:47,1319.25,1319.25,1318.75,1319.00,398,807
04/17/2007,15:48,1318.75,1319.50,1318.75,1319.25,370,31
04/17/2007,15:49,1319.25,1319.50,1319.00,1319.50,45,11
04/17/2007,15:50,1319.25,1319.50,1319.25,1319.50,1,3
04/17/2007,15:51,1319.50,1319.50,1319.25,1319.50,7,6
04/17/2007,15:52,1319.50,1319.50,1319.50,1319.50,50,0
04/17/2007,15:53,1319.50,1319.75,1319.25,1319.50,378,56
04/17/2007,15:54,1319.50,1320.00,1319.50,1320.00,116,43
04/17/2007,15:55,1319.75,1319.75,1319.50,1319.50,0,192
04/17/2007,15:56,1319.50,1319.75,1319.50,1319.50,15,178
04/17/2007,15:57,1319.50,1319.75,1319.50,1319.75,2,33
04/17/2007,15:58,1319.50,1319.50,1319.50,1319.50,0,19
04/17/2007,15:59,1319.50,1319.75,1319.50,1319.50,3,195
04/17/2007,16:00,1319.50,1319.50,1319.00,1319.25,121,730
04/17/2007,17:01,1319.00,1319.25,1318.75,1319.25,188,1
04/17/2007,17:02,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,17:03,1319.00,1319.25,1319.00,1319.25,9,3
04/17/2007,17:04,1319.25,1319.50,1319.25,1319.25,44,2
04/17/2007,17:05,1319.25,1319.50,1319.25,1319.25,5,14
04/17/2007,17:06,1319.50,1319.50,1319.50,1319.50,1,0
04/17/2007,17:07,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,17:08,1319.25,1319.25,1319.25,1319.25,0,2
04/17/2007,17:09,1319.00,1319.00,1319.00,1319.00,0,134
04/17/2007,17:10,1319.00,1319.25,1319.00,1319.25,2,26
04/17/2007,17:11,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,17:12,1319.00,1319.25,1319.00,1319.25,2,1
04/17/2007,17:14,1319.00,1319.00,1319.00,1319.00,0,5
04/17/2007,17:16,1319.25,1319.25,1319.00,1319.00,1,45
04/17/2007,17:17,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,17:18,1319.25,1319.25,1319.25,1319.25,87,0
04/17/2007,17:19,1319.25,1319.50,1319.25,1319.50,6,0
04/17/2007,17:20,1319.25,1319.25,1319.00,1319.00,0,9
04/17/2007,17:21,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,17:22,1319.00,1319.00,1319.00,1319.00,0,2
04/17/2007,17:23,1319.00,1319.25,1319.00,1319.25,1,1
04/17/2007,17:27,1319.25,1319.50,1319.25,1319.50,154,0
04/17/2007,17:28,1319.25,1319.25,1319.25,1319.25,0,69
04/17/2007,17:29,1319.25,1319.50,1319.25,1319.50,50,7
04/17/2007,17:30,1319.50,1319.50,1319.50,1319.50,50,0
04/17/2007,17:31,1319.50,1319.50,1319.50,1319.50,6,0
04/17/2007,17:33,1319.50,1319.50,1319.50,1319.50,2,0
04/17/2007,17:34,1319.50,1319.50,1319.50,1319.50,2,0
04/17/2007,17:35,1319.50,1319.50,1319.50,1319.50,16,0
04/17/2007,17:38,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,17:41,1319.50,1319.50,1319.50,1319.50,5,0
04/17/2007,17:43,1319.50,1319.50,1319.50,1319.50,1,0
04/17/2007,17:46,1319.50,1319.50,1319.25,1319.25,5,115
04/17/2007,17:48,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,17:49,1319.00,1319.00,1319.00,1319.00,0,3
04/17/2007,17:50,1319.00,1319.00,1319.00,1319.00,0,53
04/17/2007,17:51,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,17:52,1319.00,1319.00,1319.00,1319.00,0,15
04/17/2007,17:53,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,17:54,1319.00,1319.00,1319.00,1319.00,0,2
04/17/2007,17:56,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,17:57,1319.25,1319.25,1319.25,1319.25,32,0
04/17/2007,17:58,1319.25,1319.25,1319.25,1319.25,10,0
04/17/2007,18:01,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,18:04,1319.00,1319.00,1319.00,1319.00,0,19
04/17/2007,18:06,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,18:09,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,18:16,1319.25,1319.25,1319.25,1319.25,10,0
04/17/2007,18:17,1319.00,1319.00,1319.00,1319.00,0,101
04/17/2007,18:18,1319.00,1319.00,1318.75,1319.00,1,45
04/17/2007,18:19,1319.00,1319.00,1319.00,1319.00,25,0
04/17/2007,18:20,1319.00,1319.00,1319.00,1319.00,24,0
04/17/2007,18:24,1319.00,1319.00,1319.00,1319.00,1,0
04/17/2007,18:33,1319.25,1319.25,1319.25,1319.25,4,0
04/17/2007,18:34,1319.00,1319.00,1319.00,1319.00,0,2
04/17/2007,18:35,1319.00,1319.25,1319.00,1319.25,27,2
04/17/2007,18:36,1319.25,1319.25,1319.25,1319.25,10,0
04/17/2007,18:37,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,18:39,1319.25,1319.25,1319.25,1319.25,10,0
04/17/2007,18:42,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,18:43,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,18:49,1319.00,1319.00,1319.00,1319.00,0,61
04/17/2007,18:51,1319.00,1319.25,1319.00,1319.25,14,28
04/17/2007,18:53,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,18:54,1319.25,1319.25,1319.25,1319.25,40,0
04/17/2007,18:56,1319.25,1319.25,1319.25,1319.25,40,0
04/17/2007,18:57,1319.00,1319.00,1319.00,1319.00,0,47
04/17/2007,19:01,1319.25,1319.25,1319.25,1319.25,178,0
04/17/2007,19:06,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,19:09,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,19:10,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,19:13,1319.25,1319.25,1319.25,1319.25,15,0
04/17/2007,19:14,1319.25,1319.50,1319.25,1319.50,65,0
04/17/2007,19:15,1319.50,1319.50,1319.50,1319.50,115,0
04/17/2007,19:16,1319.50,1319.50,1319.25,1319.25,78,2
04/17/2007,19:18,1319.50,1319.50,1319.50,1319.50,1,0
04/17/2007,19:20,1319.50,1319.50,1319.50,1319.50,10,0
04/17/2007,19:22,1319.25,1319.25,1319.25,1319.25,0,2
04/17/2007,19:26,1319.25,1319.50,1319.25,1319.50,56,1
04/17/2007,19:27,1319.50,1319.50,1319.50,1319.50,3,0
04/17/2007,19:28,1319.50,1319.50,1319.50,1319.50,50,0
04/17/2007,19:29,1319.50,1319.50,1319.50,1319.50,50,0
04/17/2007,19:30,1319.50,1319.50,1319.50,1319.50,3,0
04/17/2007,19:31,1319.50,1319.50,1319.50,1319.50,2,0
04/17/2007,19:32,1319.50,1319.50,1319.50,1319.50,1,0
04/17/2007,19:33,1319.75,1319.75,1319.75,1319.75,10,0
04/17/2007,19:36,1319.75,1319.75,1319.50,1319.50,1,5
04/17/2007,19:39,1319.50,1319.50,1319.50,1319.50,0,25
04/17/2007,19:43,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,19:44,1319.50,1319.50,1319.50,1319.50,0,2
04/17/2007,19:45,1319.75,1319.75,1319.75,1319.75,2,0
04/17/2007,19:46,1319.50,1319.50,1319.50,1319.50,0,2
04/17/2007,19:47,1319.75,1319.75,1319.50,1319.50,1,25
04/17/2007,19:48,1319.50,1319.50,1319.50,1319.50,0,11
04/17/2007,19:56,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,20:05,1319.75,1319.75,1319.75,1319.75,1,0
04/17/2007,20:06,1319.75,1319.75,1319.75,1319.75,2,0
04/17/2007,20:10,1319.75,1319.75,1319.75,1319.75,1,0
04/17/2007,20:11,1319.75,1319.75,1319.75,1319.75,1,0
04/17/2007,20:13,1319.75,1319.75,1319.75,1319.75,1,0
04/17/2007,20:20,1319.50,1319.75,1319.50,1319.75,3,1
04/17/2007,20:21,1319.75,1319.75,1319.50,1319.50,5,2
04/17/2007,20:22,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,20:25,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,20:28,1319.50,1319.50,1319.50,1319.50,0,12
04/17/2007,20:31,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,20:34,1319.75,1319.75,1319.75,1319.75,31,0
04/17/2007,20:35,1319.75,1319.75,1319.50,1319.50,10,3
04/17/2007,20:40,1319.75,1319.75,1319.75,1319.75,2,0
04/17/2007,20:41,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,20:44,1319.75,1319.75,1319.75,1319.75,5,0
04/17/2007,20:56,1319.75,1319.75,1319.75,1319.75,15,0
04/17/2007,21:00,1319.75,1319.75,1319.75,1319.75,2,0
04/17/2007,21:06,1319.75,1319.75,1319.75,1319.75,20,0
04/17/2007,21:07,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,21:09,1319.50,1319.50,1319.50,1319.50,0,92
04/17/2007,21:13,1319.50,1319.50,1319.50,1319.50,0,7
04/17/2007,21:16,1319.50,1319.50,1319.50,1319.50,0,2
04/17/2007,21:17,1319.25,1319.50,1319.25,1319.50,10,10
04/17/2007,21:18,1319.25,1319.50,1319.25,1319.50,27,25
04/17/2007,21:19,1319.25,1319.25,1319.25,1319.25,0,129
04/17/2007,21:30,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,21:33,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,21:35,1319.00,1319.00,1319.00,1319.00,0,28
04/17/2007,21:37,1319.25,1319.25,1319.00,1319.00,5,51
04/17/2007,21:38,1319.00,1319.00,1319.00,1319.00,0,5
04/17/2007,21:39,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,21:40,1319.25,1319.25,1319.25,1319.25,94,0
04/17/2007,21:41,1319.25,1319.25,1319.25,1319.25,23,0
04/17/2007,21:42,1319.25,1319.25,1319.00,1319.00,4,2
04/17/2007,21:43,1319.00,1319.00,1319.00,1319.00,0,27
04/17/2007,21:44,1319.00,1319.00,1319.00,1319.00,0,5
04/17/2007,21:46,1319.25,1319.25,1319.25,1319.25,3,0
04/17/2007,21:47,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,21:49,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,21:50,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,21:51,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,21:52,1319.25,1319.75,1319.25,1319.25,201,2
04/17/2007,21:53,1319.50,1319.75,1319.50,1319.75,45,0
04/17/2007,21:54,1319.50,1319.75,1319.25,1319.75,10,5
04/17/2007,21:55,1319.75,1319.75,1319.75,1319.75,51,0
04/17/2007,21:56,1319.75,1320.00,1319.75,1319.75,27,3
04/17/2007,21:57,1319.75,1320.00,1319.75,1320.00,3,22
04/17/2007,21:58,1320.00,1320.00,1320.00,1320.00,20,0
04/17/2007,21:59,1319.75,1319.75,1319.75,1319.75,0,23
04/17/2007,22:03,1319.75,1319.75,1319.75,1319.75,0,31
04/17/2007,22:07,1319.75,1319.75,1319.75,1319.75,0,29
04/17/2007,22:08,1319.75,1319.75,1319.75,1319.75,0,4
04/17/2007,22:09,1319.50,1319.50,1319.50,1319.50,0,2
04/17/2007,22:11,1319.75,1319.75,1319.50,1319.50,3,20
04/17/2007,22:12,1319.50,1319.50,1319.50,1319.50,0,10
04/17/2007,22:14,1319.75,1319.75,1319.75,1319.75,1,0
04/17/2007,22:16,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,22:18,1319.50,1319.50,1319.50,1319.50,0,14
04/17/2007,22:19,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,22:20,1319.50,1319.50,1319.50,1319.50,0,4
04/17/2007,22:21,1319.50,1319.50,1319.50,1319.50,0,2
04/17/2007,22:22,1319.50,1319.50,1319.50,1319.50,0,6
04/17/2007,22:23,1319.50,1319.50,1319.50,1319.50,0,2
04/17/2007,22:24,1319.50,1319.50,1319.50,1319.50,0,3
04/17/2007,22:25,1319.50,1319.50,1319.50,1319.50,0,3
04/17/2007,22:28,1319.50,1319.50,1319.50,1319.50,0,1
04/17/2007,22:31,1319.25,1319.25,1319.25,1319.25,0,30
04/17/2007,22:35,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,22:36,1319.25,1319.25,1319.25,1319.25,0,5
04/17/2007,22:39,1319.25,1319.25,1319.25,1319.25,0,76
04/17/2007,22:41,1319.00,1319.00,1319.00,1319.00,0,5
04/17/2007,22:42,1319.25,1319.25,1319.25,1319.25,3,0
04/17/2007,22:43,1319.25,1319.25,1319.25,1319.25,2,0
04/17/2007,22:46,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,22:47,1319.00,1319.00,1319.00,1319.00,0,74
04/17/2007,22:48,1319.00,1319.00,1319.00,1319.00,0,35
04/17/2007,22:49,1319.00,1319.00,1319.00,1319.00,0,11
04/17/2007,22:51,1318.75,1319.00,1318.75,1319.00,1,18
04/17/2007,22:53,1319.00,1319.00,1319.00,1319.00,3,0
04/17/2007,22:55,1319.00,1319.25,1319.00,1319.25,47,0
04/17/2007,22:56,1319.25,1319.25,1319.25,1319.25,1,0
04/17/2007,23:00,1319.00,1319.00,1319.00,1319.00,0,3
04/17/2007,23:01,1318.75,1318.75,1318.75,1318.75,0,1
04/17/2007,23:04,1319.00,1319.00,1319.00,1319.00,58,0
04/17/2007,23:07,1319.25,1319.25,1319.00,1319.00,3,2
04/17/2007,23:13,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,23:14,1319.25,1319.25,1319.25,1319.25,3,0
04/17/2007,23:15,1319.25,1319.25,1319.25,1319.25,50,0
04/17/2007,23:16,1319.00,1319.00,1319.00,1319.00,0,1
04/17/2007,23:17,1319.25,1319.25,1319.25,1319.25,5,0
04/17/2007,23:21,1319.25,1319.25,1319.00,1319.25,32,30
04/17/2007,23:22,1319.25,1319.25,1319.25,1319.25,44,0
04/17/2007,23:23,1319.25,1319.50,1319.25,1319.50,7,0
04/17/2007,23:24,1319.25,1319.50,1319.25,1319.50,2,2
04/17/2007,23:28,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,23:29,1319.25,1319.25,1319.25,1319.25,0,1
04/17/2007,23:34,1319.50,1319.50,1319.25,1319.50,25,1
04/17/2007,23:37,1319.50,1319.50,1319.50,1319.50,53,0
04/17/2007,23:38,1319.50,1319.50,1319.50,1319.50,3,0
04/17/2007,23:42,1319.50,1319.50,1319.50,1319.50,20,0
04/17/2007,23:48,1319.25,1319.25,1319.25,1319.25,0,4
04/17/2007,23:52,1319.50,1319.50,1319.50,1319.50,1,0
04/17/2007,23:55,1319.50,1319.50,1319.25,1319.25,1,1
04/17/2007,23:56,1319.25,1319.25,1319.25,1319.25,0,5
04/18/2007,00:01,1319.25,1319.25,1319.25,1319.25,0,25
04/18/2007,00:02,1319.25,1319.50,1319.25,1319.50,1,1
04/18/2007,00:03,1319.25,1319.25,1319.25,1319.25,0,70
04/18/2007,00:09,1319.50,1319.50,1319.50,1319.50,3,0
04/18/2007,00:11,1319.50,1319.50,1319.25,1319.25,1,1
04/18/2007,00:12,1319.25,1319.25,1319.25,1319.25,0,1
04/18/2007,00:15,1319.50,1319.50,1319.50,1319.50,1,0
04/18/2007,00:16,1319.25,1319.25,1319.25,1319.25,0,30
04/18/2007,00:18,1319.25,1319.25,1319.25,1319.25,0,1
04/18/2007,00:25,1319.50,1319.50,1319.50,1319.50,1,0
04/18/2007,00:29,1319.25,1319.25,1319.25,1319.25,0,76
04/18/2007,00:31,1319.50,1319.50,1319.50,1319.50,19,0
04/18/2007,00:35,1319.25,1319.25,1319.25,1319.25,0,30
04/18/2007,00:37,1319.50,1319.50,1319.50,1319.50,40,0
04/18/2007,00:40,1319.50,1319.50,1319.50,1319.50,4,0
04/18/2007,00:41,1319.50,1319.50,1319.50,1319.50,6,0
04/18/2007,00:42,1319.50,1319.50,1319.50,1319.50,6,0
04/18/2007,00:45,1319.50,1319.50,1319.50,1319.50,2,0
04/18/2007,00:49,1319.75,1319.75,1319.75,1319.75,9,0
04/18/2007,00:52,1319.75,1319.75,1319.75,1319.75,1,0
04/18/2007,00:54,1319.75,1319.75,1319.75,1319.75,5,0
04/18/2007,00:56,1319.75,1319.75,1319.75,1319.75,40,0
04/18/2007,00:57,1319.75,1319.75,1319.75,1319.75,27,0
04/18/2007,01:00,1319.75,1319.75,1319.75,1319.75,26,0
04/18/2007,01:01,1319.75,1320.00,1319.50,1320.00,155,1
04/18/2007,01:02,1319.75,1319.75,1319.75,1319.75,0,21
04/18/2007,01:03,1319.75,1319.75,1319.75,1319.75,0,50
04/18/2007,01:05,1319.75,1319.75,1319.75,1319.75,0,1
04/18/2007,01:06,1319.75,1320.00,1319.75,1319.75,14,30
04/18/2007,01:07,1320.00,1320.00,1320.00,1320.00,1,0
04/18/2007,01:08,1319.75,1319.75,1319.75,1319.75,0,40
04/18/2007,01:09,1319.75,1319.75,1319.75,1319.75,0,126
04/18/2007,01:10,1319.75,1319.75,1319.75,1319.75,0,2
04/18/2007,01:11,1320.00,1320.00,1320.00,1320.00,186,0
04/18/2007,01:12,1320.00,1320.00,1320.00,1320.00,53,0
04/18/2007,01:13,1320.00,1320.00,1320.00,1320.00,26,0
04/18/2007,01:18,1319.75,1319.75,1319.75,1319.75,0,1
04/18/2007,01:19,1319.75,1319.75,1319.75,1319.75,0,92
04/18/2007,01:20,1319.75,1319.75,1319.75,1319.75,0,29
04/18/2007,01:21,1319.75,1319.75,1319.75,1319.75,0,6
04/18/2007,01:22,1319.50,1319.75,1319.50,1319.75,1,10
04/18/2007,01:23,1319.75,1319.75,1319.75,1319.75,2,0
04/18/2007,01:24,1319.75,1319.75,1319.75,1319.75,10,0
04/18/2007,01:26,1320.00,1320.00,1319.75,1319.75,2,10
04/18/2007,01:27,1319.75,1320.00,1319.75,1319.75,1,14
04/18/2007,01:28,1319.75,1319.75,1319.75,1319.75,0,21
04/18/2007,01:29,1319.50,1319.50,1319.50,1319.50,0,1
04/18/2007,01:30,1319.50,1319.50,1319.50,1319.50,0,15
04/18/2007,01:31,1319.50,1319.50,1319.50,1319.50,0,40
04/18/2007,01:32,1319.25,1319.50,1319.25,1319.50,14,4
04/18/2007,01:33,1319.50,1319.50,1319.25,1319.50,4,10
04/18/2007,01:34,1319.50,1319.50,1319.50,1319.50,52,0
04/18/2007,01:35,1319.50,1319.50,1319.50,1319.50,40,0
04/18/2007,01:36,1319.50,1319.50,1319.50,1319.50,15,0
04/18/2007,01:37,1319.50,1319.50,1319.50,1319.50,1,0
04/18/2007,01:38,1319.50,1319.75,1319.50,1319.50,92,1
04/18/2007,01:39,1319.50,1319.50,1319.50,1319.50,0,1
04/18/2007,01:41,1319.50,1319.75,1319.50,1319.75,1,1
04/18/2007,01:45,1319.75,1319.75,1319.75,1319.75,1,0
04/18/2007,01:46,1319.75,1319.75,1319.75,1319.75,26,0
04/18/2007,01:48,1319.75,1319.75,1319.75,1319.75,135,0
04/18/2007,01:49,1319.75,1319.75,1319.75,1319.75,5,0
04/18/2007,01:50,1319.75,1319.75,1319.75,1319.75,75,0
04/18/2007,01:51,1319.50,1319.50,1319.50,1319.50,0,24
04/18/2007,01:52,1319.75,1319.75,1319.75,1319.75,55,0
04/18/2007,01:55,1319.75,1319.75,1319.75,1319.75,1,0
04/18/2007,01:59,1319.50,1319.50,1319.50,1319.50,0,9
04/18/2007,02:00,1319.50,1319.50,1319.25,1319.50,9,64
04/18/2007,02:01,1319.50,1320.00,1319.50,1320.00,168,0
04/18/2007,02:02,1319.75,1319.75,1319.75,1319.75,0,59
04/18/2007,02:03,1319.50,1319.75,1319.50,1319.50,70,125
04/18/2007,02:04,1319.50,1319.50,1319.25,1319.25,0,33
04/18/2007,02:05,1319.50,1319.50,1319.00,1319.25,134,205
04/18/2007,02:06,1319.25,1319.25,1319.25,1319.25,4,0
04/18/2007,02:07,1319.25,1319.50,1319.25,1319.50,106,0
04/18/2007,02:08,1319.50,1319.50,1319.50,1319.50,59,0
04/18/2007,02:09,1319.50,1319.50,1319.50,1319.50,1,0
04/18/2007,02:11,1319.50,1319.50,1319.50,1319.50,1,0
04/18/2007,02:12,1319.50,1319.75,1319.50,1319.75,11,0
04/18/2007,02:13,1319.50,1319.50,1319.25,1319.50,1,102
04/18/2007,02:14,1319.50,1319.50,1319.25,1319.25,10,21
04/18/2007,02:15,1319.25,1319.25,1319.25,1319.25,0,131
04/18/2007,02:16,1319.25,1319.50,1319.25,1319.50,13,9
04/18/2007,02:17,1319.50,1319.50,1319.50,1319.50,1,0
04/18/2007,02:20,1319.50,1319.50,1319.50,1319.50,3,0
04/18/2007,02:21,1319.25,1319.25,1319.25,1319.25,0,2
04/18/2007,02:22,1319.25,1319.25,1319.25,1319.25,0,1
04/18/2007,02:23,1319.25,1319.25,1319.00,1319.00,0,129
04/18/2007,02:24,1319.00,1319.25,1319.00,1319.00,3,116
04/18/2007,02:25,1318.75,1319.00,1318.75,1318.75,1,8
04/18/2007,02:26,1318.75,1319.00,1318.50,1318.75,59,205
04/18/2007,02:27,1318.75,1318.75,1318.50,1318.75,53,4
04/18/2007,02:28,1318.75,1319.00,1318.75,1318.75,3,10
04/18/2007,02:29,1318.75,1318.75,1318.75,1318.75,0,6
04/18/2007,02:30,1318.75,1319.00,1318.75,1319.00,5,5
04/18/2007,02:31,1318.75,1319.00,1318.75,1319.00,14,60
04/18/2007,02:32,1318.75,1318.75,1318.75,1318.75,0,154
04/18/2007,02:33,1318.50,1318.50,1318.25,1318.50,63,325
04/18/2007,02:34,1318.25,1318.50,1318.25,1318.25,7,12
04/18/2007,02:35,1318.25,1318.50,1318.25,1318.50,56,50
04/18/2007,02:36,1318.50,1318.75,1318.50,1318.75,99,0
04/18/2007,02:37,1318.50,1318.50,1318.50,1318.50,0,106
04/18/2007,02:38,1318.50,1318.50,1318.00,1318.00,94,553
04/18/2007,02:39,1318.25,1318.25,1318.25,1318.25,34,0
04/18/2007,02:40,1318.25,1318.25,1318.00,1318.00,89,110
04/18/2007,02:41,1318.00,1318.25,1318.00,1318.00,21,189
04/18/2007,02:42,1318.25,1318.50,1318.00,1318.50,255,3
04/18/2007,02:43,1318.25,1318.25,1318.25,1318.25,0,122
04/18/2007,02:44,1318.25,1318.25,1318.25,1318.25,0,32
04/18/2007,02:45,1318.00,1318.25,1317.75,1318.00,165,226
04/18/2007,02:46,1318.00,1318.00,1318.00,1318.00,69,0
04/18/2007,02:47,1318.00,1318.25,1318.00,1318.00,7,2
04/18/2007,02:48,1318.00,1318.00,1318.00,1318.00,0,170
04/18/2007,02:49,1318.00,1318.00,1318.00,1318.00,0,1
04/18/2007,02:50,1318.25,1318.25,1318.25,1318.25,10,0
04/18/2007,02:51,1318.00,1318.25,1318.00,1318.25,15,9
04/18/2007,02:53,1318.25,1318.25,1318.25,1318.25,297,0
04/18/2007,02:54,1318.25,1318.25,1318.25,1318.25,334,0
04/18/2007,02:55,1318.25,1318.50,1318.25,1318.25,231,51
04/18/2007,02:56,1318.25,1318.25,1318.00,1318.25,11,446
04/18/2007,02:57,1318.25,1318.25,1318.25,1318.25,51,0
04/18/2007,02:58,1318.00,1318.25,1318.00,1318.25,2,10
04/18/2007,03:00,1318.00,1318.00,1318.00,1318.00,0,134
04/18/2007,03:01,1318.00,1318.00,1318.00,1318.00,0,38
04/18/2007,03:02,1318.00,1318.00,1318.00,1318.00,0,14
04/18/2007,03:03,1317.75,1318.00,1317.75,1318.00,2,1
04/18/2007,03:04,1317.75,1318.00,1317.75,1317.75,25,13
04/18/2007,03:05,1318.00,1318.00,1317.75,1318.00,284,2
04/18/2007,03:06,1318.00,1318.00,1317.75,1318.00,86,25
04/18/2007,03:07,1318.00,1318.00,1318.00,1318.00,24,0
04/18/2007,03:08,1318.00,1318.25,1318.00,1318.25,253,0
04/18/2007,03:09,1318.25,1318.25,1318.25,1318.25,1,0
04/18/2007,03:10,1318.00,1318.00,1318.00,1318.00,0,8
04/18/2007,03:11,1318.25,1318.25,1318.25,1318.25,33,0
04/18/2007,03:12,1318.25,1318.25,1318.25,1318.25,299,0
04/18/2007,03:13,1318.25,1318.50,1318.25,1318.50,134,0
04/18/2007,03:14,1318.25,1318.25,1318.25,1318.25,0,293
04/18/2007,03:15,1318.50,1318.50,1318.50,1318.50,20,0
04/18/2007,03:16,1318.50,1318.50,1318.25,1318.25,123,2
04/18/2007,03:17,1318.50,1318.75,1318.25,1318.25,121,137
04/18/2007,03:18,1318.50,1318.50,1318.25,1318.25,97,1
04/18/2007,03:19,1318.50,1318.50,1318.25,1318.50,325,1
04/18/2007,03:20,1318.50,1318.50,1318.50,1318.50,15,0
04/18/2007,03:21,1318.25,1318.25,1318.00,1318.00,6,271
04/18/2007,03:22,1318.00,1318.25,1318.00,1318.25,9,5
04/18/2007,03:23,1318.25,1318.25,1318.00,1318.00,259,10
04/18/2007,03:24,1318.25,1318.25,1318.25,1318.25,1,0
04/18/2007,03:25,1318.25,1318.25,1318.25,1318.25,18,0
04/18/2007,03:26,1318.25,1318.25,1318.25,1318.25,49,0
04/18/2007,03:27,1318.25,1318.25,1318.25,1318.25,10,0
04/18/2007,03:28,1318.25,1318.25,1318.25,1318.25,56,0
04/18/2007,03:29,1318.25,1318.25,1318.25,1318.25,1,0
04/18/2007,03:30,1318.25,1318.25,1318.00,1318.25,74,100
04/18/2007,03:31,1318.25,1318.25,1318.25,1318.25,147,0
04/18/2007,03:32,1318.00,1318.25,1318.00,1318.00,50,231
04/18/2007,03:33,1317.75,1318.25,1317.75,1318.25,67,14
04/18/2007,03:34,1318.00,1318.00,1317.75,1318.00,9,50
04/18/2007,03:35,1318.00,1318.00,1318.00,1318.00,35,0
04/18/2007,03:36,1318.25,1318.25,1318.25,1318.25,23,0
04/18/2007,03:37,1318.25,1318.25,1318.00,1318.25,29,1
04/18/2007,03:38,1318.25,1318.25,1318.25,1318.25,6,0
04/18/2007,03:39,1318.25,1318.25,1318.25,1318.25,10,0
04/18/2007,03:41,1318.25,1318.25,1318.25,1318.25,1,0
04/18/2007,03:42,1318.25,1318.25,1318.25,1318.25,1,0
04/18/2007,03:43,1318.25,1318.25,1318.25,1318.25,11,0
04/18/2007,03:44,1318.25,1318.25,1318.25,1318.25,69,0
04/18/2007,03:45,1318.25,1318.25,1318.00,1318.25,51,1
04/18/2007,03:46,1318.25,1318.25,1318.25,1318.25,4,0
04/18/2007,03:47,1318.25,1318.25,1318.25,1318.25,446,0
04/18/2007,03:49,1318.00,1318.25,1318.00,1318.25,1,5
04/18/2007,03:50,1318.25,1318.25,1318.25,1318.25,104,0
04/18/2007,03:51,1318.50,1318.50,1318.50,1318.50,1,0
04/18/2007,03:52,1318.25,1318.25,1318.25,1318.25,0,1
04/18/2007,03:53,1318.25,1318.25,1318.25,1318.25,0,23
04/18/2007,03:54,1318.25,1318.25,1318.25,1318.25,0,35
04/18/2007,03:55,1318.25,1318.25,1318.25,1318.25,0,129
04/18/2007,03:56,1318.25,1318.25,1318.25,1318.25,0,4
04/18/2007,03:58,1318.25,1318.25,1318.25,1318.25,0,42
04/18/2007,03:59,1318.25,1318.25,1318.25,1318.25,0,17
04/18/2007,04:00,1318.25,1318.25,1318.25,1318.25,0,75
04/18/2007,04:01,1318.25,1318.50,1318.25,1318.50,28,62
04/18/2007,04:02,1318.25,1318.25,1318.25,1318.25,0,1
04/18/2007,04:03,1318.25,1318.25,1318.25,1318.25,0,5
04/18/2007,04:04,1318.50,1318.50,1318.50,1318.50,50,0
04/18/2007,04:05,1318.25,1318.25,1318.25,1318.25,0,1
04/18/2007,04:07,1318.25,1318.25,1318.00,1318.25,48,67
04/18/2007,04:08,1318.25,1318.25,1318.25,1318.25,18,0
04/18/2007,04:09,1318.25,1318.25,1318.25,1318.25,5,0
04/18/2007,04:10,1318.25,1318.25,1318.25,1318.25,2,0
04/18/2007,04:11,1318.25,1318.25,1318.25,1318.25,2,0
04/18/2007,04:12,1318.25,1318.25,1318.25,1318.25,1,0
04/18/2007,04:14,1318.00,1318.00,1318.00,1318.00,0,7
04/18/2007,04:18,1318.25,1318.25,1318.25,1318.25,107,0
04/18/2007,04:19,1318.25,1318.25,1318.25,1318.25,17,0
04/18/2007,04:21,1318.25,1318.50,1318.25,1318.50,51,0
04/18/2007,04:22,1318.25,1318.25,1318.25,1318.25,0,7
04/18/2007,04:24,1318.50,1318.50,1318.50,1318.50,19,0
04/18/2007,04:25,1318.25,1318.25,1318.25,1318.25,0,1
04/18/2007,04:26,1318.50,1318.50,1318.50,1318.50,173,0
04/18/2007,04:27,1318.50,1318.75,1318.50,1318.75,26,0
04/18/2007,04:29,1318.50,1318.50,1318.50,1318.50,0,4
04/18/2007,04:31,1318.50,1318.50,1318.50,1318.50,0,78
04/18/2007,04:32,1318.75,1318.75,1318.75,1318.75,8,0
04/18/2007,04:33,1318.75,1318.75,1318.50,1318.75,47,8
04/18/2007,04:34,1318.50,1318.50,1318.50,1318.50,0,4
04/18/2007,04:35,1318.50,1318.50,1318.50,1318.50,0,8
04/18/2007,04:37,1318.75,1319.00,1318.75,1319.00,312,0
04/18/2007,04:38,1319.00,1319.00,1319.00,1319.00,9,0
04/18/2007,04:39,1319.00,1319.00,1319.00,1319.00,28,0
04/18/2007,04:40,1318.75,1319.00,1318.75,1319.00,6,6
04/18/2007,04:42,1319.00,1319.00,1319.00,1319.00,323,0
04/18/2007,04:43,1319.25,1319.25,1319.00,1319.25,12,1
04/18/2007,04:46,1319.00,1319.00,1319.00,1319.00,0,1
04/18/2007,04:47,1319.00,1319.00,1318.75,1319.00,23,120
04/18/2007,04:48,1319.25,1319.25,1319.00,1319.00,30,2
04/18/2007,04:50,1319.00,1319.00,1319.00,1319.00,0,1
04/18/2007,04:51,1319.00,1319.00,1319.00,1319.00,0,133
04/18/2007,04:52,1319.00,1319.25,1319.00,1319.25,111,15
04/18/2007,04:54,1319.00,1319.00,1318.50,1319.00,69,453
04/18/2007,04:55,1318.75,1318.75,1318.75,1318.75,0,45
04/18/2007,04:56,1318.75,1319.00,1318.75,1319.00,1,7
04/18/2007,04:58,1319.00,1319.00,1319.00,1319.00,133,0
04/18/2007,04:59,1319.25,1319.25,1319.25,1319.25,1,0
04/18/2007,05:00,1319.25,1319.25,1319.25,1319.25,34,0
04/18/2007,05:01,1319.25,1319.25,1319.00,1319.00,1,68
04/18/2007,05:02,1319.00,1319.00,1319.00,1319.00,0,5
04/18/2007,05:04,1319.00,1319.00,1319.00,1319.00,0,9
04/18/2007,05:05,1319.00,1319.25,1319.00,1319.25,2,19
04/18/2007,05:06,1319.25,1319.25,1319.25,1319.25,34,0
04/18/2007,05:07,1319.00,1319.25,1319.00,1319.25,50,1
04/18/2007,05:09,1319.00,1319.25,1319.00,1319.00,11,15
04/18/2007,05:11,1319.25,1319.25,1319.00,1319.00,1,76
04/18/2007,05:12,1319.25,1319.25,1319.00,1319.00,1,2
04/18/2007,05:13,1319.00,1319.00,1319.00,1319.00,0,100
04/18/2007,05:14,1319.25,1319.25,1319.25,1319.25,6,0
04/18/2007,05:15,1319.00,1319.00,1319.00,1319.00,0,131
04/18/2007,05:18,1319.00,1319.00,1319.00,1319.00,0,61
04/18/2007,05:19,1319.00,1319.00,1319.00,1319.00,0,3
04/18/2007,05:21,1319.00,1319.00,1319.00,1319.00,0,55
04/18/2007,05:22,1319.25,1319.25,1319.25,1319.25,1,0
04/18/2007,05:23,1319.25,1319.25,1319.00,1319.25,30,1
04/18/2007,05:26,1319.00,1319.00,1319.00,1319.00,0,92
04/18/2007,05:27,1319.00,1319.00,1319.00,1319.00,0,50
04/18/2007,05:28,1319.00,1319.00,1319.00,1319.00,0,1
04/18/2007,05:29,1319.00,1319.00,1319.00,1319.00,0,116
04/18/2007,05:30,1319.00,1319.25,1319.00,1319.00,1,246
04/18/2007,05:31,1319.00,1319.00,1319.00,1319.00,0,50
04/18/2007,05:32,1319.00,1319.00,1318.50,1318.75,105,237
04/18/2007,05:33,1318.75,1318.75,1318.50,1318.50,36,8
04/18/2007,05:34,1318.75,1318.75,1318.50,1318.75,18,50
04/18/2007,05:35,1318.75,1318.75,1318.75,1318.75,9,0
04/18/2007,05:36,1319.00,1319.00,1318.75,1318.75,1,2
04/18/2007,05:37,1318.75,1318.75,1318.75,1318.75,0,1
04/18/2007,05:38,1319.00,1319.00,1319.00,1319.00,2,0
04/18/2007,05:39,1319.00,1319.00,1318.75,1318.75,25,1
04/18/2007,05:40,1318.75,1318.75,1318.75,1318.75,0,15
04/18/2007,05:41,1318.75,1318.75,1318.75,1318.75,0,32
04/18/2007,05:42,1318.75,1318.75,1318.75,1318.75,0,53
04/18/2007,05:43,1318.75,1318.75,1318.75,1318.75,0,2
04/18/2007,05:45,1318.75,1318.75,1318.75,1318.75,0,1
04/18/2007,05:47,1318.75,1319.00,1318.75,1319.00,7,1
04/18/2007,05:48,1319.00,1319.00,1319.00,1319.00,156,0
04/18/2007,05:50,1319.25,1319.25,1319.25,1319.25,36,0
04/18/2007,05:51,1319.25,1319.50,1319.25,1319.25,80,1
04/18/2007,05:53,1319.25,1319.50,1319.25,1319.50,111,2
04/18/2007,05:54,1319.50,1319.75,1319.50,1319.50,32,1
04/18/2007,05:56,1319.75,1320.00,1319.50,1319.75,186,75
04/18/2007,05:57,1319.75,1320.00,1319.75,1320.00,95,9
04/18/2007,05:58,1320.00,1320.00,1320.00,1320.00,126,0
04/18/2007,05:59,1320.00,1320.00,1320.00,1320.00,186,0
04/18/2007,06:00,1320.00,1320.75,1320.00,1320.25,885,214
04/18/2007,06:01,1320.50,1320.50,1320.00,1320.25,65,225
04/18/2007,06:02,1320.00,1320.00,1320.00,1320.00,0,1
04/18/2007,06:03,1320.25,1320.75,1320.25,1320.50,257,18
04/18/2007,06:04,1320.50,1320.75,1320.50,1320.50,14,139
04/18/2007,06:05,1320.50,1320.75,1320.50,1320.75,312,6
04/18/2007,06:06,1320.75,1321.00,1320.75,1320.75,345,1
04/18/2007,06:07,1320.75,1320.75,1320.50,1320.50,0,256
04/18/2007,06:08,1320.50,1320.75,1320.25,1320.25,111,430
04/18/2007,06:09,1320.25,1320.25,1320.25,1320.25,0,70
04/18/2007,06:10,1320.25,1320.50,1320.25,1320.50,102,3
04/18/2007,06:11,1320.25,1320.25,1320.25,1320.25,0,52
04/18/2007,06:12,1320.25,1320.25,1320.00,1320.25,10,80
04/18/2007,06:13,1320.00,1320.00,1319.75,1320.00,20,403
04/18/2007,06:14,1320.00,1320.00,1319.75,1319.75,1,222
04/18/2007,06:15,1319.75,1319.75,1319.50,1319.50,8,143
04/18/2007,06:16,1319.50,1319.75,1319.50,1319.50,52,418
04/18/2007,06:17,1319.25,1319.50,1319.25,1319.25,1,212
04/18/2007,06:18,1319.25,1319.50,1319.25,1319.50,6,327
04/18/2007,06:19,1319.25,1319.50,1319.25,1319.25,3,97
04/18/2007,06:20,1319.25,1319.25,1319.00,1319.00,1,516
04/18/2007,06:21,1319.00,1319.00,1319.00,1319.00,0,107
04/18/2007,06:22,1319.00,1319.00,1318.75,1319.00,37,144
04/18/2007,06:23,1319.00,1319.00,1318.75,1319.00,2,2
04/18/2007,06:24,1319.00,1319.00,1318.75,1318.75,1,2
04/18/2007,06:25,1319.00,1319.00,1318.75,1318.75,42,187
04/18/2007,06:26,1318.75,1318.75,1318.75,1318.75,0,156
04/18/2007,06:27,1318.50,1318.75,1318.50,1318.75,16,3
04/18/2007,06:28,1318.50,1318.75,1318.50,1318.50,8,31
04/18/2007,06:29,1318.75,1318.75,1318.50,1318.75,3,345
04/18/2007,06:30,1318.50,1318.75,1318.50,1318.75,164,1
04/18/2007,06:31,1318.50,1318.75,1318.50,1318.75,89,3
04/18/2007,06:32,1318.75,1318.75,1318.75,1318.75,29,0
04/18/2007,06:33,1318.75,1318.75,1318.75,1318.75,27,0
04/18/2007,06:34,1318.75,1319.00,1318.75,1319.00,23,0
04/18/2007,06:35,1319.00,1319.00,1319.00,1319.00,4,0
04/18/2007,06:36,1319.00,1319.00,1318.75,1318.75,12,13
04/18/2007,06:37,1319.00,1319.00,1319.00,1319.00,1,0
04/18/2007,06:38,1319.00,1319.00,1318.75,1318.75,88,11
04/18/2007,06:39,1319.00,1319.00,1318.75,1318.75,29,6
04/18/2007,06:40,1318.75,1319.00,1318.75,1319.00,2,5
04/18/2007,06:41,1318.75,1318.75,1318.50,1318.50,0,316
04/18/2007,06:42,1318.50,1318.50,1318.25,1318.50,92,203
04/18/2007,06:43,1318.50,1318.75,1318.50,1318.50,17,116
04/18/2007,06:44,1318.50,1318.50,1318.25,1318.25,0,214
04/18/2007,06:45,1318.25,1318.50,1318.25,1318.50,3,113
04/18/2007,06:46,1318.50,1318.50,1318.25,1318.50,12,1
04/18/2007,06:47,1318.25,1318.50,1318.25,1318.50,36,10
04/18/2007,06:49,1318.25,1318.25,1318.25,1318.25,0,409
04/18/2007,06:50,1318.25,1318.25,1317.75,1318.25,178,341
04/18/2007,06:51,1318.25,1318.25,1318.00,1318.00,12,5
04/18/2007,06:52,1318.25,1318.25,1318.00,1318.00,120,1
04/18/2007,06:53,1318.25,1318.25,1318.25,1318.25,135,0
04/18/2007,06:54,1318.50,1318.75,1318.25,1318.25,265,129
04/18/2007,06:55,1318.50,1318.50,1318.25,1318.25,115,288
04/18/2007,06:56,1318.25,1318.25,1318.00,1318.00,0,241
04/18/2007,06:57,1318.25,1318.50,1318.00,1318.50,74,8
04/18/2007,06:58,1318.25,1318.50,1318.00,1318.25,1,159
04/18/2007,06:59,1318.25,1318.50,1318.25,1318.50,342,118
04/18/2007,07:00,1318.75,1318.75,1318.50,1318.50,15,164
04/18/2007,07:01,1318.50,1318.75,1318.50,1318.75,386,553
04/18/2007,07:02,1318.50,1318.50,1318.25,1318.25,0,562
04/18/2007,07:03,1318.00,1318.25,1318.00,1318.00,4,347
04/18/2007,07:04,1318.00,1318.25,1317.75,1317.75,43,116
04/18/2007,07:05,1317.75,1318.00,1317.75,1318.00,132,13
04/18/2007,07:06,1318.00,1318.00,1317.75,1317.75,41,400
04/18/2007,07:07,1317.75,1318.00,1317.50,1317.75,67,183
04/18/2007,07:08,1317.75,1318.00,1317.75,1317.75,3,305
04/18/2007,07:09,1317.75,1317.75,1317.50,1317.75,10,136
04/18/2007,07:10,1317.75,1317.75,1317.25,1317.50,342,594
04/18/2007,07:11,1317.75,1317.75,1317.25,1317.50,60,413
04/18/2007,07:12,1317.50,1317.50,1317.25,1317.50,247,50
04/18/2007,07:13,1317.50,1317.50,1317.00,1317.00,253,1010
04/18/2007,07:14,1317.00,1317.25,1316.75,1317.00,419,688
04/18/2007,07:15,1317.00,1317.00,1316.50,1316.75,365,764
04/18/2007,07:16,1316.50,1316.75,1316.25,1316.75,688,1256
04/18/2007,07:17,1316.75,1316.75,1316.50,1316.50,47,428
04/18/2007,07:18,1316.50,1316.75,1316.25,1316.50,182,247
04/18/2007,07:19,1316.50,1317.00,1316.50,1317.00,328,11
04/18/2007,07:20,1317.00,1317.00,1316.75,1316.75,269,67
04/18/2007,07:21,1317.00,1317.25,1316.75,1316.75,195,1259
04/18/2007,07:22,1316.75,1316.75,1316.25,1316.50,605,831
04/18/2007,07:23,1316.50,1316.75,1316.25,1316.75,769,101
04/18/2007,07:24,1316.75,1317.00,1316.75,1316.75,685,279
04/18/2007,07:25,1316.75,1317.00,1316.75,1317.00,231,10
04/18/2007,07:26,1317.00,1317.25,1316.75,1317.25,621,9
04/18/2007,07:27,1317.00,1317.50,1317.00,1317.25,506,117
04/18/2007,07:28,1317.25,1317.50,1317.00,1317.25,66,203
04/18/2007,07:29,1317.25,1317.25,1317.25,1317.25,0,132
04/18/2007,07:30,1317.00,1317.00,1316.75,1317.00,390,970
04/18/2007,07:31,1317.00,1317.00,1316.75,1316.75,54,312
04/18/2007,07:32,1316.75,1317.00,1316.75,1316.75,4,337
04/18/2007,07:33,1317.00,1317.00,1316.75,1316.75,58,462
04/18/2007,07:34,1316.75,1316.75,1316.75,1316.75,0,166
04/18/2007,07:35,1316.75,1316.75,1316.50,1316.75,128,199
04/18/2007,07:36,1316.75,1316.75,1316.00,1316.00,93,1269
04/18/2007,07:37,1316.00,1316.25,1315.75,1315.75,292,816
04/18/2007,07:38,1316.00,1316.00,1315.75,1315.75,26,498
04/18/2007,07:39,1315.75,1316.00,1315.50,1315.75,475,856
04/18/2007,07:40,1315.75,1316.50,1315.50,1316.25,896,714
04/18/2007,07:41,1316.25,1316.50,1315.75,1316.00,529,1369
04/18/2007,07:42,1316.25,1316.25,1316.00,1316.25,6,263
04/18/2007,07:43,1316.00,1316.25,1316.00,1316.00,9,26
04/18/2007,07:44,1316.00,1316.50,1316.00,1316.50,391,101
04/18/2007,07:45,1316.50,1316.50,1316.00,1316.00,239,225
04/18/2007,07:46,1316.25,1316.25,1316.00,1316.25,219,6
04/18/2007,07:47,1316.50,1316.50,1316.25,1316.50,23,3
04/18/2007,07:48,1316.50,1316.50,1316.25,1316.50,35,8
04/18/2007,07:49,1316.25,1316.50,1316.00,1316.25,78,250
04/18/2007,07:50,1316.25,1316.50,1316.25,1316.25,4,649
04/18/2007,07:51,1316.50,1316.50,1316.25,1316.25,86,133
04/18/2007,07:52,1316.50,1316.50,1316.00,1316.25,6,553
04/18/2007,07:53,1316.00,1316.50,1316.00,1316.50,194,7
04/18/2007,07:54,1316.50,1316.50,1316.25,1316.50,75,7
04/18/2007,07:55,1316.50,1316.75,1316.25,1316.50,61,23
04/18/2007,07:56,1316.50,1316.75,1316.25,1316.75,243,322
04/18/2007,07:57,1316.50,1317.00,1316.50,1317.00,442,19
04/18/2007,07:58,1317.00,1317.25,1316.75,1317.25,713,2
04/18/2007,07:59,1317.25,1317.50,1317.25,1317.50,535,101
04/18/2007,08:00,1317.25,1317.50,1317.00,1317.00,47,298
04/18/2007,08:01,1317.25,1317.25,1317.00,1317.25,29,45
04/18/2007,08:02,1317.00,1317.25,1317.00,1317.25,662,474
04/18/2007,08:03,1317.25,1317.50,1317.25,1317.25,65,24
04/18/2007,08:04,1317.50,1317.50,1317.25,1317.25,56,43
04/18/2007,08:05,1317.50,1317.50,1317.25,1317.50,13,108
04/18/2007,08:06,1317.25,1317.50,1317.25,1317.50,7,185
04/18/2007,08:07,1317.25,1317.50,1317.25,1317.25,14,46
04/18/2007,08:08,1317.25,1317.50,1317.25,1317.25,96,58
04/18/2007,08:09,1317.25,1317.50,1317.25,1317.50,21,156
04/18/2007,08:10,1317.50,1317.50,1317.00,1317.25,206,389
04/18/2007,08:11,1317.25,1317.50,1317.00,1317.25,56,155
04/18/2007,08:12,1317.00,1317.50,1317.00,1317.50,422,8
04/18/2007,08:13,1317.50,1317.50,1317.25,1317.50,475,699
04/18/2007,08:14,1317.50,1317.75,1317.50,1317.50,97,46
04/18/2007,08:15,1317.50,1317.75,1317.25,1317.25,20,559
04/18/2007,08:16,1317.50,1317.50,1317.25,1317.50,253,2
04/18/2007,08:17,1317.25,1317.50,1317.25,1317.25,9,67
04/18/2007,08:18,1317.25,1317.50,1317.25,1317.25,6,44
04/18/2007,08:19,1317.25,1317.50,1317.25,1317.25,3,488
04/18/2007,08:20,1317.25,1317.50,1317.25,1317.50,570,482
04/18/2007,08:21,1317.50,1317.50,1317.00,1317.00,210,982
04/18/2007,08:22,1317.00,1317.25,1317.00,1317.25,14,94
04/18/2007,08:23,1317.00,1317.25,1317.00,1317.00,31,9
04/18/2007,08:24,1317.25,1317.25,1317.00,1317.25,562,22
04/18/2007,08:25,1317.25,1317.50,1317.00,1317.25,545,379
04/18/2007,08:26,1317.25,1317.25,1316.75,1317.00,507,813
04/18/2007,08:27,1317.25,1317.25,1316.75,1317.00,182,1001
04/18/2007,08:28,1317.00,1317.00,1316.50,1316.50,75,1987
04/18/2007,08:29,1316.50,1316.75,1316.50,1316.75,1190,2097
04/18/2007,08:30,1316.75,1316.75,1316.25,1316.25,2818,794
04/18/2007,08:31,1316.25,1318.00,1316.25,1318.00,7854,5684
04/18/2007,08:32,1318.00,1318.50,1317.75,1317.75,4718,5435
04/18/2007,08:33,1317.75,1318.25,1317.50,1318.00,1792,1904
04/18/2007,08:34,1317.75,1318.50,1317.75,1318.25,1537,1703
04/18/2007,08:35,1318.25,1318.75,1318.00,1318.50,2904,729
04/18/2007,08:36,1318.50,1318.50,1318.00,1318.25,2239,3445
04/18/2007,08:37,1318.50,1319.25,1318.25,1318.75,6553,3086
04/18/2007,08:38,1319.00,1319.25,1318.50,1318.50,1990,2247
04/18/2007,08:39,1318.75,1319.00,1318.50,1318.75,1227,955
04/18/2007,08:40,1318.75,1319.00,1318.25,1318.50,608,2292
04/18/2007,08:41,1318.50,1318.75,1318.25,1318.50,818,1584
04/18/2007,08:42,1318.50,1318.75,1318.00,1318.00,1517,3079
04/18/2007,08:43,1318.00,1318.50,1317.75,1318.25,2350,1943
04/18/2007,08:44,1318.25,1318.50,1318.00,1318.25,1854,3493
04/18/2007,08:45,1318.25,1318.50,1318.00,1318.00,1030,822
04/18/2007,08:46,1318.00,1319.00,1318.00,1318.50,2284,1380
04/18/2007,08:47,1318.75,1318.75,1317.75,1318.00,929,3574
04/18/2007,08:48,1318.00,1318.25,1317.25,1317.25,786,5184
04/18/2007,08:49,1317.50,1317.75,1317.00,1317.75,3286,3996
04/18/2007,08:50,1317.75,1318.25,1317.50,1318.00,3274,1465
04/18/2007,08:51,1318.00,1318.25,1317.25,1317.75,2118,2516
04/18/2007,08:52,1317.75,1318.25,1317.50,1318.00,2416,1082
04/18/2007,08:53,1318.00,1318.75,1317.75,1318.50,3112,1624
04/18/2007,08:54,1318.75,1319.50,1318.50,1319.00,4305,1876
04/18/2007,08:55,1319.00,1319.25,1318.25,1318.50,698,2453
04/18/2007,08:56,1318.50,1319.00,1318.00,1318.25,1418,2480
04/18/2007,08:57,1318.25,1319.00,1318.00,1318.75,2977,1163
04/18/2007,08:58,1318.75,1319.25,1318.75,1319.00,1057,874
04/18/2007,08:59,1319.00,1319.25,1318.50,1318.75,1424,2379
04/18/2007,09:00,1318.75,1319.25,1318.50,1319.00,1829,744
04/18/2007,09:01,1319.00,1319.50,1318.25,1318.50,2504,3087
04/18/2007,09:02,1318.75,1318.75,1318.25,1318.25,1545,2242
04/18/2007,09:03,1318.50,1318.50,1317.75,1318.25,2218,2791
04/18/2007,09:04,1318.50,1318.75,1318.25,1318.50,679,584
04/18/2007,09:05,1318.50,1318.75,1318.25,1318.50,943,551
04/18/2007,09:06,1318.50,1318.50,1317.75,1318.00,965,3077
04/18/2007,09:07,1318.00,1318.50,1318.00,1318.00,553,876
04/18/2007,09:08,1318.00,1318.25,1317.25,1317.50,2429,4058
04/18/2007,09:09,1317.50,1317.50,1317.00,1317.25,2270,2174
04/18/2007,09:10,1317.00,1318.00,1317.00,1318.00,2275,739
04/18/2007,09:11,1318.00,1318.00,1316.50,1316.50,1905,4390
04/18/2007,09:12,1316.75,1317.00,1316.00,1316.50,2789,3378
04/18/2007,09:13,1316.50,1317.50,1316.25,1317.25,4093,3681
04/18/2007,09:14,1317.25,1317.50,1317.00,1317.00,666,1247
04/18/2007,09:15,1317.25,1318.50,1317.00,1318.50,3604,1056
04/18/2007,09:16,1318.25,1319.00,1318.00,1318.75,2199,1013
04/18/2007,09:17,1319.00,1319.00,1318.25,1318.50,926,1674
04/18/2007,09:18,1318.75,1319.50,1318.50,1319.25,4845,1579
04/18/2007,09:19,1319.50,1319.50,1318.75,1319.25,1703,2753
04/18/2007,09:20,1319.50,1320.00,1319.25,1319.75,4703,2784
04/18/2007,09:21,1319.75,1321.25,1319.50,1320.75,11554,4352
04/18/2007,09:22,1320.75,1320.75,1320.00,1320.50,2747,3986
04/18/2007,09:23,1320.50,1320.75,1320.00,1320.50,1249,2093
04/18/2007,09:24,1320.50,1321.25,1320.25,1321.25,3029,2520
04/18/2007,09:25,1321.25,1321.50,1320.75,1320.75,3295,3156
04/18/2007,09:26,1320.75,1321.25,1320.25,1320.50,1318,2939
04/18/2007,09:27,1320.50,1321.00,1320.50,1320.50,674,835
04/18/2007,09:28,1320.50,1321.00,1320.50,1321.00,1055,1778
04/18/2007,09:29,1320.75,1321.00,1320.50,1320.50,1438,397
04/18/2007,09:30,1320.50,1320.75,1320.00,1320.25,1354,2101
04/18/2007,09:31,1320.00,1320.75,1320.00,1320.75,2381,2798
04/18/2007,09:32,1320.75,1321.50,1320.00,1320.00,4175,4473
04/18/2007,09:33,1320.00,1320.50,1319.50,1319.50,1464,3988
04/18/2007,09:34,1319.75,1319.75,1319.00,1319.25,1024,3393
04/18/2007,09:35,1319.25,1319.75,1319.25,1319.50,1182,554
04/18/2007,09:36,1319.25,1320.25,1319.00,1320.25,3522,2119
04/18/2007,09:37,1320.50,1320.50,1319.75,1320.00,305,1182
04/18/2007,09:38,1320.00,1320.25,1319.50,1319.75,652,1415
04/18/2007,09:39,1319.50,1320.00,1319.25,1319.50,849,2021
04/18/2007,09:40,1319.50,1320.75,1319.50,1320.50,3614,906
04/18/2007,09:41,1320.50,1321.00,1320.25,1320.50,1813,1945
04/18/2007,09:42,1320.50,1321.25,1320.25,1321.25,2230,666
04/18/2007,09:43,1321.25,1322.00,1321.00,1321.50,4039,4050
04/18/2007,09:44,1321.50,1321.50,1320.50,1320.75,1508,2515
04/18/2007,09:45,1320.50,1321.00,1320.25,1320.50,388,718
04/18/2007,09:46,1320.25,1320.75,1320.00,1320.50,1088,1128
04/18/2007,09:47,1320.50,1321.25,1320.00,1320.50,2056,2745
04/18/2007,09:48,1320.50,1321.00,1320.25,1320.50,769,2557
04/18/2007,09:49,1320.25,1320.50,1320.00,1320.25,434,456
04/18/2007,09:50,1320.00,1320.75,1320.00,1320.50,1639,532
04/18/2007,09:51,1320.25,1320.75,1320.00,1320.75,1417,1449
04/18/2007,09:52,1320.75,1320.75,1320.25,1320.75,522,519
04/18/2007,09:53,1320.75,1320.75,1319.75,1319.75,673,2420
04/18/2007,09:54,1320.00,1320.25,1319.75,1320.00,1421,306
04/18/2007,09:55,1320.00,1320.25,1319.50,1319.50,1526,2015
04/18/2007,09:56,1319.75,1320.25,1319.50,1319.75,2436,1631
04/18/2007,09:57,1319.75,1320.50,1319.75,1320.25,2492,900
04/18/2007,09:58,1320.25,1320.75,1320.00,1320.50,1320,593
04/18/2007,09:59,1320.25,1320.75,1320.25,1320.25,847,1586
04/18/2007,10:00,1320.25,1320.50,1320.25,1320.50,872,605
04/18/2007,10:01,1320.25,1320.75,1320.25,1320.75,596,198
04/18/2007,10:02,1321.00,1321.25,1320.75,1321.25,1352,424
04/18/2007,10:03,1321.25,1321.50,1321.00,1321.00,1492,1121
04/18/2007,10:04,1321.25,1321.25,1321.00,1321.25,110,305
04/18/2007,10:05,1321.25,1321.50,1320.75,1321.50,2440,1647
04/18/2007,10:06,1321.25,1322.00,1321.25,1321.75,2281,1089
04/18/2007,10:07,1322.00,1323.00,1321.75,1322.75,8250,4090
04/18/2007,10:08,1322.75,1323.50,1322.50,1323.00,4349,5353
04/18/2007,10:09,1322.75,1323.25,1322.75,1323.00,869,1052
04/18/2007,10:10,1323.00,1323.25,1322.75,1322.75,1875,2833
04/18/2007,10:11,1322.75,1323.00,1322.50,1322.75,1318,1462
04/18/2007,10:12,1322.75,1323.00,1322.50,1322.50,781,1314
04/18/2007,10:13,1322.75,1323.00,1322.25,1322.75,1364,1196
04/18/2007,10:14,1322.50,1322.75,1322.25,1322.75,1430,905
04/18/2007,10:15,1322.75,1323.25,1322.50,1323.25,1299,1154
04/18/2007,10:16,1323.00,1323.25,1322.75,1323.00,1279,1902
04/18/2007,10:17,1322.75,1323.00,1322.50,1322.50,143,1718
04/18/2007,10:18,1322.50,1322.75,1322.25,1322.50,335,760
04/18/2007,10:19,1322.50,1322.75,1322.25,1322.50,1102,427
04/18/2007,10:20,1322.25,1322.50,1322.25,1322.50,749,101
04/18/2007,10:21,1322.25,1322.25,1322.00,1322.00,153,957
04/18/2007,10:22,1322.25,1322.25,1321.75,1322.00,278,2438
04/18/2007,10:23,1322.00,1322.25,1322.00,1322.25,1019,1359
04/18/2007,10:24,1322.00,1322.25,1321.50,1321.50,156,2537
04/18/2007,10:25,1321.50,1322.00,1321.50,1321.75,982,352
04/18/2007,10:26,1322.00,1322.00,1321.75,1321.75,1342,1429
04/18/2007,10:27,1322.00,1322.00,1321.50,1321.75,542,1981
04/18/2007,10:28,1321.75,1321.75,1321.50,1321.50,128,350
04/18/2007,10:29,1321.50,1322.25,1321.50,1322.00,1532,324
04/18/2007,10:30,1322.00,1322.25,1322.00,1322.25,464,2461
04/18/2007,10:31,1322.25,1322.25,1322.00,1322.00,127,1795
04/18/2007,10:32,1322.00,1322.50,1322.00,1322.50,1233,1847
04/18/2007,10:33,1322.25,1322.75,1322.25,1322.50,1827,1040
04/18/2007,10:34,1322.50,1322.50,1322.25,1322.50,429,100
04/18/2007,10:35,1322.50,1322.50,1322.00,1322.00,200,666
04/18/2007,10:36,1322.00,1322.75,1322.00,1322.75,889,203
04/18/2007,10:37,1322.50,1322.75,1322.25,1322.50,423,1022
04/18/2007,10:38,1322.50,1322.75,1322.25,1322.50,560,73
04/18/2007,10:39,1322.50,1322.50,1322.25,1322.25,146,13
04/18/2007,10:40,1322.50,1322.50,1321.50,1321.50,485,3086
04/18/2007,10:41,1321.50,1321.75,1321.50,1321.75,49,698
04/18/2007,10:42,1321.75,1321.75,1321.50,1321.50,76,757
04/18/2007,10:43,1321.75,1322.00,1321.50,1321.75,599,753
04/18/2007,10:44,1322.00,1322.00,1321.75,1321.75,311,286
04/18/2007,10:45,1322.00,1322.00,1321.75,1322.00,666,402
04/18/2007,10:46,1321.75,1322.00,1321.75,1321.75,24,239
04/18/2007,10:47,1322.00,1322.25,1321.75,1322.25,507,69
04/18/2007,10:48,1322.00,1322.25,1322.00,1322.25,48,34
04/18/2007,10:49,1322.25,1322.25,1322.00,1322.25,341,14
04/18/2007,10:50,1322.25,1322.50,1322.00,1322.25,1086,136
04/18/2007,10:51,1322.25,1322.50,1322.00,1322.25,327,473
04/18/2007,10:52,1322.25,1322.50,1322.00,1322.50,296,6
04/18/2007,10:53,1322.50,1322.50,1322.25,1322.50,68,27
04/18/2007,10:54,1322.50,1322.50,1322.25,1322.50,18,51
04/18/2007,10:55,1322.50,1322.50,1322.00,1322.00,53,622
04/18/2007,10:56,1322.25,1322.25,1322.00,1322.25,51,58
04/18/2007,10:57,1322.25,1322.25,1322.00,1322.25,107,125
04/18/2007,10:58,1322.00,1322.25,1321.75,1321.75,35,1271
04/18/2007,10:59,1321.75,1322.00,1321.75,1321.75,83,138
04/18/2007,11:00,1322.00,1322.00,1321.50,1321.50,84,1271
04/18/2007,11:01,1321.75,1322.00,1321.50,1322.00,239,399
04/18/2007,11:02,1322.00,1322.00,1321.50,1321.50,206,472
04/18/2007,11:03,1321.50,1321.75,1321.25,1321.50,651,606
04/18/2007,11:04,1321.50,1321.75,1321.50,1321.50,2,607
04/18/2007,11:05,1321.50,1321.75,1321.25,1321.75,579,195
04/18/2007,11:06,1321.75,1322.00,1321.50,1321.75,1122,396
04/18/2007,11:07,1321.75,1322.00,1321.50,1321.50,44,360
04/18/2007,11:08,1321.50,1321.75,1321.50,1321.50,9,184
04/18/2007,11:09,1321.75,1321.75,1321.50,1321.50,121,129
04/18/2007,11:10,1321.75,1321.75,1321.00,1321.00,178,2491
04/18/2007,11:11,1321.00,1321.25,1321.00,1321.00,225,537
04/18/2007,11:12,1321.00,1321.50,1321.00,1321.50,1331,373
04/18/2007,11:13,1321.50,1321.50,1321.25,1321.25,12,350
04/18/2007,11:14,1321.25,1321.50,1321.00,1321.25,165,526
04/18/2007,11:15,1321.50,1321.50,1321.25,1321.25,13,162
04/18/2007,11:16,1321.25,1321.50,1321.25,1321.25,148,242
04/18/2007,11:17,1321.25,1321.50,1321.25,1321.50,37,282
04/18/2007,11:18,1321.25,1321.50,1321.00,1321.25,686,659
04/18/2007,11:19,1321.50,1321.50,1321.25,1321.50,125,121
04/18/2007,11:20,1321.50,1321.50,1321.25,1321.25,12,47
04/18/2007,11:21,1321.25,1321.75,1321.25,1321.75,635,47
04/18/2007,11:22,1321.50,1321.75,1321.50,1321.75,173,139
04/18/2007,11:23,1321.75,1322.00,1321.50,1321.75,897,287
04/18/2007,11:24,1321.75,1322.00,1321.75,1322.00,52,116
04/18/2007,11:25,1321.75,1322.00,1321.50,1321.50,429,218
04/18/2007,11:26,1321.50,1322.00,1321.50,1321.75,150,116
04/18/2007,11:27,1321.75,1322.50,1321.75,1322.50,1152,61
04/18/2007,11:28,1322.25,1322.50,1322.25,1322.50,194,36
04/18/2007,11:29,1322.50,1322.50,1322.25,1322.25,99,61
04/18/2007,11:30,1322.50,1322.50,1322.25,1322.50,507,22
04/18/2007,11:31,1322.50,1322.75,1322.25,1322.50,354,539
04/18/2007,11:32,1322.50,1322.50,1322.25,1322.25,110,34
04/18/2007,11:33,1322.25,1322.50,1322.25,1322.25,104,241
04/18/2007,11:34,1322.50,1322.50,1322.25,1322.25,537,156
04/18/2007,11:35,1322.50,1322.50,1321.75,1322.00,106,1003
04/18/2007,11:36,1321.75,1322.25,1321.75,1321.75,451,290
04/18/2007,11:37,1322.00,1322.00,1321.75,1322.00,36,43
04/18/2007,11:38,1322.00,1322.00,1321.50,1321.50,53,683
04/18/2007,11:39,1321.50,1321.50,1321.00,1321.00,371,1691
04/18/2007,11:40,1321.25,1321.50,1320.75,1320.75,605,2039
04/18/2007,11:41,1320.75,1321.00,1320.75,1320.75,125,2093
04/18/2007,11:42,1321.00,1321.00,1320.50,1320.75,596,716
04/18/2007,11:43,1320.75,1321.00,1320.25,1320.50,976,2474
04/18/2007,11:44,1320.25,1320.75,1320.25,1320.50,1153,1643
04/18/2007,11:45,1320.75,1320.75,1320.25,1320.50,393,700
04/18/2007,11:46,1320.50,1320.75,1320.00,1320.25,948,1732
04/18/2007,11:47,1320.25,1320.50,1320.00,1320.50,605,1352
04/18/2007,11:48,1320.50,1320.50,1320.25,1320.25,220,240
04/18/2007,11:49,1320.25,1320.75,1320.25,1320.50,913,198
04/18/2007,11:50,1320.50,1320.75,1320.25,1320.25,682,625
04/18/2007,11:51,1320.25,1320.50,1320.25,1320.50,380,81
04/18/2007,11:52,1320.50,1320.75,1320.25,1320.50,818,510
04/18/2007,11:53,1320.50,1321.25,1320.50,1321.00,2119,193
04/18/2007,11:54,1321.00,1321.00,1320.75,1320.75,115,648
04/18/2007,11:55,1320.75,1321.25,1320.75,1321.25,1538,209
04/18/2007,11:56,1321.00,1321.25,1321.00,1321.00,247,139
04/18/2007,11:57,1321.25,1321.25,1320.50,1320.50,62,1018
04/18/2007,11:58,1320.50,1321.00,1320.50,1320.75,698,1368
04/18/2007,11:59,1320.50,1320.75,1320.50,1320.75,155,212
04/18/2007,12:00,1320.75,1320.75,1320.50,1320.50,24,1601
04/18/2007,12:01,1320.50,1320.75,1320.25,1320.75,409,622
04/18/2007,12:02,1320.75,1321.00,1320.75,1320.75,1359,66
04/18/2007,12:03,1320.75,1321.00,1320.75,1320.75,116,36
04/18/2007,12:04,1321.00,1321.00,1320.75,1321.00,56,22
04/18/2007,12:05,1321.00,1321.00,1320.75,1321.00,90,187
04/18/2007,12:06,1321.00,1321.25,1320.75,1321.25,700,96
04/18/2007,12:07,1321.00,1321.25,1320.75,1320.75,1152,2037
04/18/2007,12:08,1320.75,1321.00,1320.75,1321.00,407,365
04/18/2007,12:09,1321.00,1321.00,1320.75,1320.75,85,41
04/18/2007,12:10,1320.75,1321.00,1320.50,1320.75,1235,1855
04/18/2007,12:11,1321.00,1321.25,1320.75,1321.25,1978,279
04/18/2007,12:12,1321.25,1321.25,1321.00,1321.00,399,76
04/18/2007,12:13,1321.25,1321.75,1321.00,1321.75,1169,683
04/18/2007,12:14,1321.50,1321.75,1321.25,1321.25,393,610
04/18/2007,12:15,1321.50,1321.50,1321.25,1321.25,10,197
04/18/2007,12:16,1321.25,1321.50,1321.25,1321.25,10,365
04/18/2007,12:17,1321.25,1321.75,1321.25,1321.75,429,120
04/18/2007,12:18,1321.75,1322.00,1321.25,1321.50,705,1103
04/18/2007,12:19,1321.50,1321.75,1321.50,1321.75,67,227
04/18/2007,12:20,1321.75,1322.00,1321.50,1322.00,1210,744
04/18/2007,12:21,1322.00,1322.25,1321.75,1322.25,874,834
04/18/2007,12:22,1322.25,1322.25,1321.75,1322.25,297,415
04/18/2007,12:23,1322.25,1322.25,1321.75,1322.25,217,595
04/18/2007,12:24,1322.00,1322.25,1321.75,1322.00,42,171
04/18/2007,12:25,1322.00,1322.00,1321.25,1321.50,54,1468
04/18/2007,12:26,1321.25,1321.50,1321.25,1321.25,17,97
04/18/2007,12:27,1321.25,1321.50,1321.00,1321.25,1113,483
04/18/2007,12:28,1321.50,1321.75,1321.50,1321.50,738,28
04/18/2007,12:29,1321.75,1322.00,1321.50,1322.00,376,115
04/18/2007,12:30,1322.00,1322.00,1321.50,1322.00,1350,209
04/18/2007,12:31,1321.75,1322.00,1321.25,1321.50,67,971
04/18/2007,12:32,1321.25,1321.50,1321.25,1321.50,577,607
04/18/2007,12:33,1321.50,1321.50,1320.75,1320.75,82,1992
04/18/2007,12:34,1320.75,1321.25,1320.75,1321.00,2013,398
04/18/2007,12:35,1321.00,1321.50,1321.00,1321.50,529,126
04/18/2007,12:36,1321.50,1321.75,1321.00,1321.00,300,925
04/18/2007,12:37,1321.00,1321.50,1321.00,1321.00,295,627
04/18/2007,12:38,1321.00,1321.50,1321.00,1321.50,272,10
04/18/2007,12:39,1321.25,1322.00,1321.25,1322.00,1451,1273
04/18/2007,12:40,1322.00,1322.25,1321.50,1321.75,1218,1312
04/18/2007,12:41,1322.00,1322.00,1321.75,1322.00,150,4
04/18/2007,12:42,1322.00,1322.25,1321.50,1321.75,954,787
04/18/2007,12:43,1321.75,1322.25,1321.75,1322.25,381,265
04/18/2007,12:44,1322.25,1322.25,1321.75,1322.00,878,236
04/18/2007,12:45,1322.25,1323.00,1322.25,1322.50,2951,2245
04/18/2007,12:46,1322.50,1322.75,1322.25,1322.50,352,767
04/18/2007,12:47,1322.50,1322.75,1322.25,1322.50,164,319
04/18/2007,12:48,1322.25,1322.50,1322.25,1322.50,157,78
04/18/2007,12:49,1322.50,1322.50,1322.25,1322.25,28,19
04/18/2007,12:50,1322.50,1323.25,1322.25,1322.75,4927,2928
04/18/2007,12:51,1323.00,1323.25,1322.75,1323.00,883,1164
04/18/2007,12:52,1323.00,1323.25,1323.00,1323.25,902,109
04/18/2007,12:53,1323.25,1323.25,1322.75,1323.00,314,631
04/18/2007,12:54,1322.75,1323.00,1322.50,1322.75,353,624
04/18/2007,12:55,1322.50,1322.75,1322.25,1322.25,58,1028
04/18/2007,12:56,1322.25,1322.50,1322.25,1322.50,244,106
04/18/2007,12:57,1322.50,1322.75,1322.50,1322.75,532,87
04/18/2007,12:58,1322.50,1322.75,1322.25,1322.50,15,399
04/18/2007,12:59,1322.25,1322.50,1322.25,1322.25,92,11
04/18/2007,13:00,1322.25,1322.50,1322.25,1322.25,81,33
04/18/2007,13:01,1322.25,1322.75,1322.25,1322.75,346,9
04/18/2007,13:02,1322.75,1323.25,1322.50,1323.00,1058,177
04/18/2007,13:03,1323.00,1323.00,1322.75,1323.00,8,40
04/18/2007,13:04,1323.00,1323.25,1322.75,1323.00,1107,483
04/18/2007,13:05,1322.75,1323.00,1322.75,1323.00,28,26
04/18/2007,13:06,1323.00,1323.50,1322.75,1323.25,1682,522
04/18/2007,13:07,1323.25,1323.25,1322.75,1323.00,915,940
04/18/2007,13:08,1323.00,1323.00,1322.50,1322.50,37,764
04/18/2007,13:09,1322.50,1322.75,1322.50,1322.75,27,316
04/18/2007,13:10,1322.75,1322.75,1322.25,1322.25,234,974
04/18/2007,13:11,1322.25,1323.00,1322.25,1323.00,1178,296
04/18/2007,13:12,1322.75,1323.00,1322.50,1322.75,470,594
04/18/2007,13:13,1322.75,1323.00,1322.75,1322.75,122,8
04/18/2007,13:14,1322.75,1323.00,1322.75,1323.00,66,13
04/18/2007,13:15,1322.75,1322.75,1322.50,1322.50,58,1838
04/18/2007,13:16,1322.50,1322.75,1322.50,1322.50,159,67
04/18/2007,13:17,1322.75,1323.25,1322.50,1323.25,1516,198
04/18/2007,13:18,1323.00,1323.00,1322.75,1323.00,48,321
04/18/2007,13:19,1323.00,1323.00,1322.75,1322.75,55,14
04/18/2007,13:20,1323.00,1323.50,1323.00,1323.25,1269,1276
04/18/2007,13:21,1323.50,1324.00,1323.25,1323.50,4868,2507
04/18/2007,13:22,1323.75,1323.75,1323.25,1323.50,1586,1257
04/18/2007,13:23,1323.25,1323.75,1323.25,1323.25,706,587
04/18/2007,13:24,1323.25,1323.50,1323.00,1323.50,1009,573
04/18/2007,13:25,1323.50,1323.75,1323.25,1323.50,874,497
04/18/2007,13:26,1323.75,1324.50,1323.50,1324.00,4116,1411
04/18/2007,13:27,1324.25,1324.25,1323.75,1324.00,2826,1402
04/18/2007,13:28,1324.00,1324.25,1323.75,1324.00,2151,701
04/18/2007,13:29,1324.00,1324.25,1323.75,1324.00,618,918
04/18/2007,13:30,1323.75,1324.00,1323.50,1323.75,328,891
04/18/2007,13:31,1323.75,1324.00,1323.50,1323.75,1136,736
04/18/2007,13:32,1323.75,1324.00,1323.50,1324.00,768,335
04/18/2007,13:33,1323.75,1324.00,1323.75,1323.75,23,94
04/18/2007,13:34,1323.75,1324.00,1323.50,1323.75,619,500
04/18/2007,13:35,1324.00,1324.00,1323.75,1323.75,168,22
04/18/2007,13:36,1324.00,1324.00,1323.75,1324.00,868,136
04/18/2007,13:37,1324.00,1324.00,1323.50,1323.75,370,350
04/18/2007,13:38,1324.00,1324.00,1323.75,1324.00,1812,39
04/18/2007,13:39,1324.00,1324.25,1324.00,1324.00,146,167
04/18/2007,13:40,1324.00,1324.00,1323.75,1324.00,162,578
04/18/2007,13:41,1324.00,1324.00,1323.75,1324.00,93,62
04/18/2007,13:42,1324.00,1324.00,1323.75,1323.75,640,62
04/18/2007,13:43,1324.00,1324.00,1323.75,1324.00,187,292
04/18/2007,13:44,1323.75,1324.00,1323.50,1323.75,1564,1133
04/18/2007,13:45,1323.75,1324.00,1323.75,1323.75,615,26
04/18/2007,13:46,1323.75,1324.00,1323.75,1324.00,32,75
04/18/2007,13:47,1324.00,1324.00,1323.50,1323.75,462,752
04/18/2007,13:48,1323.75,1324.00,1323.50,1323.75,410,390
04/18/2007,13:49,1323.50,1324.00,1323.50,1323.75,803,145
04/18/2007,13:50,1324.00,1324.00,1323.00,1323.25,1528,2966
04/18/2007,13:51,1323.25,1323.50,1323.00,1323.25,708,704
04/18/2007,13:52,1323.25,1323.50,1323.00,1323.00,34,566
04/18/2007,13:53,1323.25,1323.25,1322.75,1323.00,574,1611
04/18/2007,13:54,1323.00,1323.50,1322.75,1323.00,1340,610
04/18/2007,13:55,1323.25,1323.50,1323.00,1323.00,1347,441
04/18/2007,13:56,1323.25,1323.50,1323.00,1323.25,523,370
04/18/2007,13:57,1323.25,1323.50,1323.00,1323.25,404,339
04/18/2007,13:58,1323.50,1323.50,1323.25,1323.50,411,13
04/18/2007,13:59,1323.50,1324.00,1323.25,1323.75,2999,1237
04/18/2007,14:00,1323.75,1324.00,1323.75,1323.75,149,936
04/18/2007,14:01,1324.00,1324.00,1323.50,1324.00,194,1009
04/18/2007,14:02,1324.00,1324.00,1323.75,1324.00,720,43
04/18/2007,14:03,1323.75,1324.25,1323.75,1324.25,637,756
04/18/2007,14:04,1324.00,1324.00,1323.75,1324.00,837,1244
04/18/2007,14:05,1323.75,1324.00,1323.50,1323.75,639,961
04/18/2007,14:06,1323.50,1323.75,1323.50,1323.75,205,73
04/18/2007,14:07,1323.50,1324.00,1323.50,1324.00,512,83
04/18/2007,14:08,1324.00,1324.25,1323.75,1324.00,452,864
04/18/2007,14:09,1323.75,1324.75,1323.75,1324.25,5005,1221
04/18/2007,14:10,1324.00,1324.50,1324.00,1324.50,2214,953
04/18/2007,14:11,1324.75,1325.00,1324.25,1324.75,3648,1388
04/18/2007,14:12,1324.50,1325.00,1324.25,1324.50,738,1918
04/18/2007,14:13,1324.50,1325.00,1324.25,1324.75,1635,1641
04/18/2007,14:14,1324.75,1324.75,1324.50,1324.75,48,237
04/18/2007,14:15,1324.50,1324.75,1324.25,1324.25,597,735
04/18/2007,14:16,1324.50,1324.50,1324.00,1324.25,824,1324
04/18/2007,14:17,1324.25,1324.25,1324.00,1324.25,1661,625
04/18/2007,14:18,1324.25,1324.75,1324.25,1324.50,1030,93
04/18/2007,14:19,1324.50,1324.75,1324.25,1324.75,2111,962
04/18/2007,14:20,1324.75,1325.25,1324.50,1325.00,5340,3400
04/18/2007,14:21,1324.75,1325.00,1324.75,1324.75,70,763
04/18/2007,14:22,1325.00,1325.00,1324.75,1325.00,105,1827
04/18/2007,14:23,1325.00,1325.25,1324.75,1325.00,1082,1509
04/18/2007,14:24,1324.75,1325.00,1324.75,1325.00,45,395
04/18/2007,14:25,1325.00,1325.25,1324.75,1325.00,1667,66
04/18/2007,14:26,1325.00,1325.50,1324.75,1325.50,3662,4619
04/18/2007,14:27,1325.25,1326.25,1325.25,1326.25,8582,3195
04/18/2007,14:28,1326.00,1326.50,1325.75,1326.25,5161,3740
04/18/2007,14:29,1326.25,1327.00,1326.25,1326.50,5224,2750
04/18/2007,14:30,1326.50,1326.75,1326.25,1326.50,2908,2583
04/18/2007,14:31,1326.25,1326.50,1326.00,1326.00,310,3609
04/18/2007,14:32,1326.25,1326.50,1326.00,1326.50,1618,932
04/18/2007,14:33,1326.50,1326.50,1326.00,1326.50,732,1551
04/18/2007,14:34,1326.25,1326.50,1326.00,1326.00,578,819
04/18/2007,14:35,1326.00,1326.25,1326.00,1326.00,233,298
04/18/2007,14:36,1326.00,1326.25,1325.75,1326.00,824,3039
04/18/2007,14:37,1326.25,1326.25,1325.75,1325.75,583,1299
04/18/2007,14:38,1325.75,1326.00,1325.75,1326.00,535,498
04/18/2007,14:39,1326.00,1326.25,1325.75,1325.75,1692,1443
04/18/2007,14:40,1325.75,1326.00,1325.50,1326.00,403,1705
04/18/2007,14:41,1325.75,1326.00,1325.75,1325.75,1465,416
04/18/2007,14:42,1325.75,1326.00,1325.50,1325.50,228,1816
04/18/2007,14:43,1325.50,1325.75,1325.25,1325.25,2072,2212
04/18/2007,14:44,1325.25,1325.50,1325.25,1325.50,338,788
04/18/2007,14:45,1325.25,1325.50,1324.75,1324.75,358,3025
04/18/2007,14:46,1324.75,1325.00,1324.50,1324.75,454,3138
04/18/2007,14:47,1324.75,1325.00,1324.50,1325.00,1101,315
04/18/2007,14:48,1325.00,1325.00,1324.25,1324.50,345,1540
04/18/2007,14:49,1324.50,1324.50,1324.25,1324.50,389,3367
04/18/2007,14:50,1324.25,1324.75,1324.25,1324.25,2039,826
04/18/2007,14:51,1324.25,1324.75,1324.25,1324.50,2597,607
04/18/2007,14:52,1324.75,1324.75,1324.00,1324.25,1380,3026
04/18/2007,14:53,1324.25,1324.25,1323.50,1323.75,4185,4769
04/18/2007,14:54,1323.75,1324.00,1323.25,1323.50,1603,3078
04/18/2007,14:55,1323.75,1324.00,1323.50,1323.75,1154,1683
04/18/2007,14:56,1324.00,1324.00,1323.50,1323.50,1682,1873
04/18/2007,14:57,1323.50,1323.75,1323.00,1323.25,1334,3028
04/18/2007,14:58,1323.25,1323.50,1322.75,1323.00,620,2889
04/18/2007,14:59,1322.75,1323.00,1322.50,1322.50,1548,4194
04/18/2007,15:00,1322.75,1323.00,1321.75,1321.75,4785,8842
04/18/2007,15:01,1321.75,1322.25,1321.50,1322.00,6185,6740
04/18/2007,15:02,1322.00,1323.00,1322.00,1322.75,7307,1376
04/18/2007,15:03,1323.00,1323.25,1322.75,1322.75,2200,2763
04/18/2007,15:04,1322.75,1323.00,1322.50,1322.75,1695,3010
04/18/2007,15:05,1322.75,1322.75,1322.50,1322.50,1194,218
04/18/2007,15:06,1322.50,1323.00,1322.50,1322.75,1885,515
04/18/2007,15:07,1322.75,1323.00,1322.50,1322.50,1355,808
04/18/2007,15:08,1322.75,1322.75,1322.50,1322.75,179,1948
04/18/2007,15:09,1322.75,1322.75,1322.50,1322.75,1210,213
04/18/2007,15:10,1322.50,1322.75,1322.25,1322.50,1661,3775
04/18/2007,15:11,1322.50,1323.25,1322.50,1323.00,1993,701
04/18/2007,15:12,1323.25,1323.50,1323.00,1323.50,3903,1229
04/18/2007,15:13,1323.50,1324.00,1323.25,1323.75,4893,2498
04/18/2007,15:14,1323.50,1324.00,1323.50,1323.75,1233,2536
04/18/2007,15:15,1324.00,1324.00,1322.50,1322.50,3338,7138
04/18/2007,15:16,1322.50,1322.75,1322.50,1322.75,20,22
04/18/2007,15:31,1323.00,1323.25,1322.75,1322.75,1622,1796
04/18/2007,15:32,1322.75,1323.00,1322.75,1323.00,610,159
04/18/2007,15:33,1323.00,1323.00,1322.25,1322.50,233,1329
04/18/2007,15:34,1322.50,1322.50,1322.00,1322.25,156,298
04/18/2007,15:35,1322.50,1322.75,1322.25,1322.50,417,252
04/18/2007,15:36,1322.50,1322.50,1322.25,1322.50,4,18
04/18/2007,15:37,1322.25,1322.25,1322.00,1322.00,38,526
04/18/2007,15:38,1322.00,1322.00,1321.75,1322.00,173,55
04/18/2007,15:39,1322.00,1322.25,1322.00,1322.25,752,0
04/18/2007,15:40,1322.25,1322.25,1322.00,1322.00,115,478
04/18/2007,15:41,1322.00,1322.00,1322.00,1322.00,0,191
04/18/2007,15:42,1322.00,1322.00,1321.75,1322.00,3,174
04/18/2007,15:43,1322.00,1322.00,1322.00,1322.00,41,0
04/18/2007,15:44,1321.75,1321.75,1321.50,1321.75,37,235
04/18/2007,15:45,1321.75,1321.75,1321.75,1321.75,16,0
04/18/2007,15:46,1321.75,1322.00,1321.75,1321.75,64,42
04/18/2007,15:47,1321.75,1321.75,1321.50,1321.50,0,451
04/18/2007,15:48,1321.50,1321.75,1321.50,1321.50,1,508
04/18/2007,15:49,1321.50,1321.50,1321.25,1321.50,221,15
04/18/2007,15:50,1321.50,1321.75,1321.50,1321.75,19,0
04/18/2007,15:51,1321.50,1321.75,1321.50,1321.75,77,16
04/18/2007,15:52,1321.75,1322.00,1321.75,1321.75,192,91
04/18/2007,15:53,1321.75,1321.75,1321.75,1321.75,0,100
04/18/2007,15:54,1321.75,1322.00,1321.75,1321.75,1,42
04/18/2007,15:55,1321.75,1321.75,1321.75,1321.75,0,11
04/18/2007,15:56,1321.75,1322.25,1321.75,1322.25,412,50
04/18/2007,15:57,1322.25,1322.50,1322.25,1322.25,657,20
04/18/2007,15:58,1322.25,1322.25,1322.25,1322.25,0,114
04/18/2007,15:59,1322.00,1322.00,1322.00,1322.00,0,201
04/18/2007,16:00,1322.00,1322.25,1322.00,1322.25,154,250
04/18/2007,17:01,1322.50,1322.50,1322.25,1322.50,80,20
04/18/2007,17:02,1322.50,1322.50,1322.50,1322.50,55,0
04/18/2007,17:04,1322.50,1322.50,1322.25,1322.25,16,10
04/18/2007,17:05,1322.25,1322.25,1322.25,1322.25,0,5
04/18/2007,17:06,1322.25,1322.50,1322.25,1322.25,1,59
04/18/2007,17:07,1322.00,1322.00,1322.00,1322.00,0,3
04/18/2007,17:08,1322.25,1322.25,1322.25,1322.25,21,0
04/18/2007,17:09,1322.25,1322.25,1322.25,1322.25,1,0
04/18/2007,17:10,1322.25,1322.50,1322.25,1322.50,6,0
04/18/2007,17:11,1322.50,1322.50,1322.50,1322.50,14,0
04/18/2007,17:12,1322.50,1322.50,1322.50,1322.50,1,0
04/18/2007,17:13,1322.25,1322.25,1322.25,1322.25,0,2
04/18/2007,17:14,1322.50,1322.50,1322.50,1322.50,1,0
04/18/2007,17:15,1322.50,1322.50,1322.25,1322.25,2,2
04/18/2007,17:16,1322.25,1322.25,1322.25,1322.25,0,31
04/18/2007,17:17,1322.25,1322.25,1322.25,1322.25,0,7
04/18/2007,17:18,1322.25,1322.25,1322.25,1322.25,0,26
04/18/2007,17:19,1322.25,1322.25,1322.25,1322.25,0,2
04/18/2007,17:20,1322.50,1322.50,1322.25,1322.25,1,2
04/18/2007,17:21,1322.25,1322.25,1322.25,1322.25,0,6
04/18/2007,17:25,1322.25,1322.25,1322.25,1322.25,0,3
04/18/2007,17:26,1322.25,1322.25,1322.25,1322.25,0,1
04/18/2007,17:27,1322.25,1322.25,1322.25,1322.25,0,32
04/18/2007,17:29,1322.25,1322.25,1322.00,1322.00,0,84
04/18/2007,17:30,1322.25,1322.25,1322.00,1322.00,1,4
04/18/2007,17:32,1322.00,1322.00,1322.00,1322.00,0,166
04/18/2007,17:33,1322.00,1322.00,1322.00,1322.00,0,3
04/18/2007,17:34,1322.00,1322.00,1322.00,1322.00,0,2
04/18/2007,17:35,1322.00,1322.00,1322.00,1322.00,0,2
04/18/2007,17:36,1322.00,1322.00,1321.75,1321.75,0,55
04/18/2007,17:37,1321.75,1321.75,1321.75,1321.75,0,1
04/18/2007,17:38,1321.75,1321.75,1321.75,1321.75,0,2
04/18/2007,17:39,1322.00,1322.00,1322.00,1322.00,38,0
04/18/2007,17:40,1322.00,1322.00,1322.00,1322.00,16,0
04/18/2007,17:41,1322.00,1322.00,1322.00,1322.00,2,0
04/18/2007,17:42,1322.00,1322.00,1322.00,1322.00,12,0
04/18/2007,17:43,1322.00,1322.00,1321.75,1321.75,1,1
04/18/2007,17:44,1322.00,1322.00,1322.00,1322.00,1,0
04/18/2007,17:45,1322.00,1322.00,1321.75,1321.75,3,2
04/18/2007,17:46,1322.00,1322.00,1322.00,1322.00,4,0
04/18/2007,17:47,1322.00,1322.00,1322.00,1322.00,1,0
04/18/2007,17:48,1322.00,1322.00,1322.00,1322.00,1,0
04/18/2007,17:51,1322.00,1322.00,1322.00,1322.00,1,0
04/18/2007,17:52,1322.00,1322.00,1322.00,1322.00,7,0
04/18/2007,17:53,1322.00,1322.25,1322.00,1322.25,5,0
04/18/2007,17:54,1322.00,1322.00,1322.00,1322.00,0,3
04/18/2007,17:57,1322.00,1322.00,1322.00,1322.00,0,1
04/18/2007,18:00,1322.00,1322.00,1322.00,1322.00,0,2
04/18/2007,18:04,1322.00,1322.00,1322.00,1322.00,0,10
04/18/2007,18:06,1322.00,1322.00,1322.00,1322.00,0,1
04/18/2007,18:09,1322.00,1322.00,1322.00,1322.00,0,1
04/18/2007,18:10,1322.00,1322.00,1322.00,1322.00,0,26
04/18/2007,18:11,1322.00,1322.00,1322.00,1322.00,0,1
04/18/2007,18:12,1322.00,1322.00,1322.00,1322.00,0,2
04/18/2007,18:14,1322.00,1322.00,1322.00,1322.00,0,3
04/18/2007,18:15,1322.00,1322.00,1322.00,1322.00,0,65
04/18/2007,18:16,1322.00,1322.00,1322.00,1322.00,0,2
04/18/2007,18:17,1322.00,1322.00,1321.75,1322.00,3,3
04/18/2007,18:18,1322.00,1322.00,1321.75,1321.75,1,5
04/18/2007,18:20,1322.00,1322.00,1322.00,1322.00,2,0
04/18/2007,18:22,1322.00,1322.00,1322.00,1322.00,2,0
04/18/2007,18:23,1322.00,1322.00,1321.75,1322.00,2,1
04/18/2007,18:26,1322.00,1322.00,1322.00,1322.00,1,0
04/18/2007,18:27,1321.75,1321.75,1321.75,1321.75,0,79
04/18/2007,18:31,1322.00,1322.00,1322.00,1322.00,5,0
04/18/2007,18:32,1322.00,1322.00,1322.00,1322.00,15,0
04/18/2007,18:33,1322.00,1322.00,1322.00,1322.00,38,0
04/18/2007,18:34,1321.75,1322.00,1321.75,1322.00,7,1
04/18/2007,18:35,1322.00,1322.00,1322.00,1322.00,2,0
04/18/2007,18:36,1322.00,1322.00,1322.00,1322.00,26,0
04/18/2007,18:37,1322.00,1322.00,1322.00,1322.00,5,0
04/18/2007,18:38,1322.00,1322.00,1322.00,1322.00,7,0
04/18/2007,18:39,1321.75,1322.00,1321.50,1321.75,1,175
04/18/2007,18:40,1321.75,1321.75,1321.75,1321.75,0,12
04/18/2007,18:41,1321.50,1321.75,1321.50,1321.75,9,131
04/18/2007,18:42,1321.75,1321.75,1321.75,1321.75,2,0
04/18/2007,18:44,1321.75,1321.75,1321.50,1321.50,1,1
04/18/2007,18:45,1321.50,1321.50,1321.50,1321.50,0,12
04/18/2007,18:46,1321.75,1321.75,1321.75,1321.75,4,0
04/18/2007,18:47,1321.75,1321.75,1321.75,1321.75,1,0
04/18/2007,18:49,1321.75,1321.75,1321.75,1321.75,1,0
04/18/2007,18:50,1321.50,1321.75,1321.50,1321.75,7,1
04/18/2007,18:51,1321.50,1321.75,1321.50,1321.75,1,2
04/18/2007,18:53,1321.50,1321.50,1321.50,1321.50,0,1
04/18/2007,18:54,1321.50,1321.75,1321.50,1321.75,1,1
04/18/2007,18:55,1321.75,1321.75,1321.75,1321.75,11,0
04/18/2007,18:56,1321.75,1321.75,1321.75,1321.75,20,0
04/18/2007,18:57,1321.50,1321.50,1321.50,1321.50,0,1
04/18/2007,18:58,1321.75,1321.75,1321.50,1321.50,1,20
04/18/2007,18:59,1321.75,1321.75,1321.50,1321.50,2,10
04/18/2007,19:00,1321.75,1321.75,1321.50,1321.50,3,19
04/18/2007,19:01,1321.50,1321.75,1321.00,1321.25,47,433
04/18/2007,19:02,1321.25,1321.25,1321.25,1321.25,3,0
04/18/2007,19:03,1321.25,1321.25,1321.25,1321.25,75,0
04/18/2007,19:04,1321.25,1321.25,1321.25,1321.25,19,0
04/18/2007,19:05,1321.50,1321.50,1321.50,1321.50,65,0
04/18/2007,19:06,1321.50,1321.50,1321.25,1321.50,4,5
04/18/2007,19:07,1321.25,1321.25,1321.00,1321.00,0,201
04/18/2007,19:08,1321.00,1321.00,1320.75,1320.75,0,57
04/18/2007,19:09,1321.00,1321.00,1320.75,1320.75,1,7
04/18/2007,19:10,1320.75,1320.75,1320.75,1320.75,0,1
04/18/2007,19:11,1320.75,1321.00,1320.75,1321.00,1,15
04/18/2007,19:14,1321.00,1321.00,1320.75,1320.75,25,5
04/18/2007,19:15,1321.00,1321.00,1321.00,1321.00,12,0
04/18/2007,19:16,1321.00,1321.00,1321.00,1321.00,20,0
04/18/2007,19:17,1321.00,1321.00,1321.00,1321.00,1,0
04/18/2007,19:19,1321.00,1321.00,1321.00,1321.00,78,0
04/18/2007,19:20,1321.00,1321.00,1321.00,1321.00,4,0
04/18/2007,19:21,1321.00,1321.00,1321.00,1321.00,8,0
04/18/2007,19:22,1321.00,1321.00,1321.00,1321.00,8,0
04/18/2007,19:23,1321.00,1321.00,1320.75,1321.00,97,2
04/18/2007,19:24,1321.00,1321.00,1321.00,1321.00,46,0
04/18/2007,19:25,1321.00,1321.00,1320.75,1320.75,11,8
04/18/2007,19:26,1321.00,1321.00,1321.00,1321.00,1,0
04/18/2007,19:28,1321.00,1321.00,1321.00,1321.00,2,0
04/18/2007,19:29,1320.75,1320.75,1320.75,1320.75,0,2
04/18/2007,19:30,1320.75,1320.75,1320.75,1320.75,0,2
04/18/2007,19:31,1320.75,1320.75,1320.50,1320.75,4,610
04/18/2007,19:32,1320.75,1320.75,1320.75,1320.75,18,0
04/18/2007,19:33,1321.00,1321.00,1321.00,1321.00,5,0
04/18/2007,19:34,1320.75,1321.00,1320.75,1321.00,1,50
04/18/2007,19:35,1321.00,1321.00,1321.00,1321.00,1,0
04/18/2007,19:36,1321.00,1321.00,1321.00,1321.00,6,0
04/18/2007,19:38,1321.00,1321.00,1321.00,1321.00,4,0
04/18/2007,19:40,1320.75,1320.75,1320.75,1320.75,0,10
04/18/2007,19:43,1320.75,1320.75,1320.75,1320.75,0,1
04/18/2007,19:44,1320.75,1320.75,1320.75,1320.75,0,40
04/18/2007,19:48,1321.00,1321.00,1321.00,1321.00,50,0
04/18/2007,19:51,1321.00,1321.00,1320.75,1320.75,6,1
04/18/2007,19:52,1321.00,1321.00,1321.00,1321.00,4,0
04/18/2007,19:53,1320.75,1320.75,1320.75,1320.75,0,1
04/18/2007,19:54,1320.75,1320.75,1320.75,1320.75,0,2
04/18/2007,19:55,1320.75,1320.75,1320.75,1320.75,0,2
04/18/2007,19:56,1320.75,1320.75,1320.75,1320.75,0,3
04/18/2007,19:58,1320.75,1321.00,1320.75,1320.75,30,102
04/18/2007,20:00,1321.00,1321.00,1320.75,1321.00,79,6
04/18/2007,20:01,1321.00,1321.00,1321.00,1321.00,7,0
04/18/2007,20:02,1321.00,1321.00,1321.00,1321.00,38,0
04/18/2007,20:03,1320.75,1320.75,1320.75,1320.75,0,300
04/18/2007,20:04,1320.75,1320.75,1320.75,1320.75,0,3
04/18/2007,20:05,1320.75,1320.75,1320.50,1320.50,0,13
04/18/2007,20:06,1321.00,1321.00,1320.50,1320.50,1,2
04/18/2007,20:07,1320.75,1320.75,1320.75,1320.75,1,0
04/18/2007,20:08,1320.50,1320.50,1320.50,1320.50,0,6
04/18/2007,20:10,1320.50,1320.50,1320.50,1320.50,0,12
04/18/2007,20:12,1320.50,1320.50,1320.50,1320.50,0,8
04/18/2007,20:13,1320.75,1320.75,1320.75,1320.75,13,0
04/18/2007,20:14,1320.75,1320.75,1320.75,1320.75,6,0
04/18/2007,20:15,1320.75,1320.75,1320.75,1320.75,12,0
04/18/2007,20:16,1320.75,1320.75,1320.75,1320.75,59,0
04/18/2007,20:17,1320.75,1320.75,1320.50,1320.50,62,1
04/18/2007,20:18,1320.75,1320.75,1320.75,1320.75,16,0
04/18/2007,20:19,1320.75,1320.75,1320.50,1320.75,3,40
04/18/2007,20:20,1320.75,1320.75,1320.75,1320.75,1,0
04/18/2007,20:21,1320.75,1320.75,1320.75,1320.75,1,0
04/18/2007,20:22,1320.50,1320.75,1320.50,1320.75,1,1
04/18/2007,20:23,1320.50,1320.75,1320.50,1320.50,9,80
04/18/2007,20:27,1320.75,1320.75,1320.50,1320.50,10,1
04/18/2007,20:31,1320.50,1320.50,1320.50,1320.50,0,1
04/18/2007,20:33,1320.75,1320.75,1320.75,1320.75,10,0
04/18/2007,20:34,1320.75,1320.75,1320.75,1320.75,3,0
04/18/2007,20:35,1320.75,1320.75,1320.75,1320.75,43,0
04/18/2007,20:36,1320.75,1320.75,1320.50,1320.50,10,1
04/18/2007,20:38,1320.50,1320.75,1320.50,1320.75,1,1
04/18/2007,20:39,1320.75,1320.75,1320.50,1320.50,1,12
04/18/2007,20:40,1320.75,1320.75,1320.50,1320.50,10,1
04/18/2007,20:41,1320.75,1320.75,1320.75,1320.75,1,0
04/18/2007,20:42,1320.75,1320.75,1320.75,1320.75,6,0
04/18/2007,20:48,1320.75,1320.75,1320.75,1320.75,5,0
04/18/2007,20:50,1320.50,1320.50,1320.50,1320.50,0,10
04/18/2007,20:52,1320.75,1320.75,1320.50,1320.50,2,98
04/18/2007,20:53,1320.75,1320.75,1320.75,1320.75,50,0
04/18/2007,20:54,1320.50,1320.50,1320.50,1320.50,0,26
04/18/2007,20:55,1320.50,1320.50,1320.50,1320.50,0,160
04/18/2007,20:56,1320.50,1320.75,1320.50,1320.75,1,115
04/18/2007,20:57,1320.50,1320.50,1320.50,1320.50,0,220
04/18/2007,20:58,1320.50,1320.50,1320.50,1320.50,0,100
04/18/2007,20:59,1320.50,1320.50,1320.50,1320.50,0,7
04/18/2007,21:00,1320.50,1320.50,1320.25,1320.25,0,167
04/18/2007,21:01,1320.00,1320.25,1320.00,1320.00,1,255
04/18/2007,21:02,1320.00,1320.00,1319.75,1320.00,115,36
04/18/2007,21:03,1320.00,1320.00,1319.75,1319.75,121,5
04/18/2007,21:04,1319.75,1319.75,1319.75,1319.75,0,109
04/18/2007,21:05,1319.75,1320.00,1319.75,1320.00,6,105
04/18/2007,21:06,1320.00,1320.00,1319.50,1319.50,2,286
04/18/2007,21:07,1319.50,1319.50,1319.25,1319.50,13,54
04/18/2007,21:08,1319.75,1319.75,1319.25,1319.50,10,69
04/18/2007,21:09,1319.50,1319.50,1319.50,1319.50,82,0
04/18/2007,21:10,1319.75,1319.75,1319.75,1319.75,50,0
04/18/2007,21:11,1319.50,1319.50,1319.50,1319.50,0,11
04/18/2007,21:12,1319.50,1319.50,1319.50,1319.50,0,150
04/18/2007,21:13,1319.50,1319.50,1319.50,1319.50,0,44
04/18/2007,21:14,1319.50,1319.50,1319.25,1319.25,0,29
04/18/2007,21:15,1319.25,1319.25,1319.25,1319.25,0,196
04/18/2007,21:16,1319.25,1319.25,1319.00,1319.25,33,115
04/18/2007,21:17,1319.25,1319.25,1319.25,1319.25,20,0
04/18/2007,21:18,1319.25,1319.25,1319.25,1319.25,25,0
04/18/2007,21:20,1319.25,1319.25,1319.25,1319.25,165,0
04/18/2007,21:22,1319.25,1319.25,1319.25,1319.25,161,0
04/18/2007,21:23,1319.25,1319.25,1318.75,1318.75,101,475
04/18/2007,21:24,1319.00,1319.00,1319.00,1319.00,19,0
04/18/2007,21:25,1319.25,1319.25,1319.00,1319.00,3,27
04/18/2007,21:26,1319.00,1319.00,1318.50,1318.75,24,555
04/18/2007,21:27,1318.75,1318.75,1318.25,1318.75,117,478
04/18/2007,21:28,1318.75,1318.75,1318.75,1318.75,43,0
04/18/2007,21:29,1318.75,1318.75,1318.25,1318.25,117,268
04/18/2007,21:30,1318.25,1318.50,1318.25,1318.25,103,65
04/18/2007,21:31,1318.25,1318.50,1318.00,1318.25,129,90
04/18/2007,21:32,1318.50,1318.50,1318.25,1318.25,16,26
04/18/2007,21:33,1318.50,1318.50,1318.25,1318.25,273,142
04/18/2007,21:34,1318.25,1318.25,1317.75,1317.75,144,364
04/18/2007,21:35,1317.75,1318.00,1317.50,1317.75,111,483
04/18/2007,21:36,1318.00,1318.00,1317.75,1317.75,25,203
04/18/2007,21:37,1317.75,1317.75,1317.50,1317.75,1,107
04/18/2007,21:38,1317.75,1317.75,1317.75,1317.75,9,0
04/18/2007,21:39,1317.75,1317.75,1317.75,1317.75,47,0
04/18/2007,21:40,1317.75,1317.75,1317.50,1317.75,38,2
04/18/2007,21:41,1317.75,1317.75,1317.25,1317.50,224,459
04/18/2007,21:42,1317.50,1317.75,1317.50,1317.75,68,0
04/18/2007,21:43,1317.75,1317.75,1317.50,1317.50,13,162
04/18/2007,21:44,1317.50,1317.50,1317.50,1317.50,0,34
04/18/2007,21:45,1317.50,1317.75,1317.25,1317.50,113,10
04/18/2007,21:46,1317.50,1317.50,1317.25,1317.50,142,25
04/18/2007,21:47,1317.50,1317.50,1317.50,1317.50,50,0
04/18/2007,21:48,1317.50,1317.75,1317.50,1317.75,16,0
04/18/2007,21:49,1317.50,1317.50,1317.50,1317.50,0,124
04/18/2007,21:50,1317.50,1317.50,1317.25,1317.25,21,784
04/18/2007,21:51,1317.25,1317.50,1317.00,1317.00,19,612
04/18/2007,21:52,1317.00,1317.25,1316.75,1317.00,46,309
04/18/2007,21:53,1317.25,1317.25,1317.00,1317.25,40,40
04/18/2007,21:54,1317.25,1317.25,1317.00,1317.00,125,90
04/18/2007,21:55,1317.25,1317.25,1317.00,1317.00,1,1
04/18/2007,21:56,1317.25,1317.25,1317.00,1317.25,35,1
04/18/2007,21:57,1317.25,1317.25,1317.00,1317.00,1,41
04/18/2007,21:58,1317.00,1317.25,1317.00,1317.25,8,1
04/18/2007,21:59,1317.25,1317.25,1317.25,1317.25,3,0
04/18/2007,22:00,1317.25,1317.25,1317.00,1317.00,15,7
04/18/2007,22:01,1317.25,1317.25,1317.00,1317.00,1,5
04/18/2007,22:02,1317.25,1317.25,1317.25,1317.25,3,0
04/18/2007,22:03,1317.25,1317.25,1317.25,1317.25,53,0
04/18/2007,22:04,1317.25,1317.25,1317.00,1317.00,26,4
04/18/2007,22:05,1317.25,1317.25,1317.00,1317.00,1,1
04/18/2007,22:06,1317.00,1317.25,1317.00,1317.25,4,1
04/18/2007,22:07,1317.00,1317.25,1317.00,1317.25,8,132
04/18/2007,22:08,1317.25,1317.25,1317.25,1317.25,3,0
04/18/2007,22:09,1317.25,1317.25,1317.25,1317.25,3,0
04/18/2007,22:10,1317.00,1317.25,1317.00,1317.25,14,1
04/18/2007,22:11,1317.50,1317.50,1317.25,1317.50,28,51
04/18/2007,22:12,1317.50,1317.50,1317.50,1317.50,18,0
04/18/2007,22:13,1317.50,1317.50,1317.50,1317.50,110,0
04/18/2007,22:14,1317.75,1318.00,1317.50,1318.00,67,1
04/18/2007,22:15,1317.75,1317.75,1317.75,1317.75,0,45
04/18/2007,22:16,1317.75,1317.75,1317.50,1317.50,0,11
04/18/2007,22:17,1317.75,1317.75,1317.50,1317.50,4,27
04/18/2007,22:18,1317.50,1317.50,1317.50,1317.50,0,26
04/18/2007,22:20,1317.75,1317.75,1317.75,1317.75,106,0
04/18/2007,22:21,1317.50,1317.50,1317.25,1317.50,1,34
04/18/2007,22:23,1317.50,1317.50,1317.25,1317.25,1,68
04/18/2007,22:24,1317.25,1317.25,1317.00,1317.00,0,265
04/18/2007,22:25,1317.00,1317.25,1317.00,1317.00,1,37
04/18/2007,22:26,1317.00,1317.00,1317.00,1317.00,0,4
04/18/2007,22:27,1317.00,1317.00,1316.75,1317.00,18,20
04/18/2007,22:28,1317.00,1317.00,1316.75,1316.75,6,72
04/18/2007,22:29,1317.00,1317.00,1316.75,1316.75,12,86
04/18/2007,22:30,1317.00,1317.00,1316.75,1316.75,4,5
04/18/2007,22:31,1316.75,1317.00,1316.50,1316.50,17,280
04/18/2007,22:32,1316.50,1316.50,1316.25,1316.25,17,284
04/18/2007,22:33,1316.25,1316.25,1316.00,1316.25,117,190
04/18/2007,22:34,1316.25,1316.25,1316.25,1316.25,11,0
04/18/2007,22:35,1316.50,1316.50,1316.50,1316.50,130,0
04/18/2007,22:36,1316.50,1316.75,1316.50,1316.75,14,0
04/18/2007,22:37,1316.75,1316.75,1316.50,1316.75,2,3
04/18/2007,22:38,1316.75,1316.75,1316.75,1316.75,5,0
04/18/2007,22:39,1316.75,1316.75,1316.75,1316.75,81,0
04/18/2007,22:40,1316.75,1317.00,1316.75,1317.00,12,0
04/18/2007,22:41,1317.00,1317.25,1317.00,1317.00,62,5
04/18/2007,22:42,1317.00,1317.00,1317.00,1317.00,0,35
04/18/2007,22:43,1316.75,1317.00,1316.75,1316.75,10,12
04/18/2007,22:44,1316.75,1316.75,1316.75,1316.75,0,67
04/18/2007,22:45,1316.50,1316.75,1316.50,1316.75,44,2
04/18/2007,22:46,1316.75,1317.00,1316.75,1317.00,34,0
04/18/2007,22:47,1317.00,1317.00,1317.00,1317.00,3,0
04/18/2007,22:48,1316.75,1317.00,1316.75,1317.00,1,29
04/18/2007,22:49,1316.75,1316.75,1316.75,1316.75,0,76
04/18/2007,22:50,1316.75,1316.75,1316.75,1316.75,0,1
04/18/2007,22:51,1317.00,1317.00,1316.75,1316.75,1,17
04/18/2007,22:52,1316.75,1316.75,1316.75,1316.75,0,155
04/18/2007,22:53,1316.75,1316.75,1316.50,1316.75,2,31
04/18/2007,22:54,1316.75,1316.75,1316.50,1316.50,1,1
04/18/2007,22:55,1316.50,1316.50,1316.50,1316.50,0,26
04/18/2007,22:56,1316.50,1316.75,1316.50,1316.75,2,1
04/18/2007,22:58,1316.50,1316.50,1316.50,1316.50,0,5
04/18/2007,22:59,1316.50,1316.50,1316.50,1316.50,0,1
04/18/2007,23:00,1316.50,1316.50,1316.50,1316.50,0,8
04/18/2007,23:01,1316.75,1316.75,1316.50,1316.50,5,1
04/18/2007,23:02,1316.50,1316.50,1316.50,1316.50,0,107
04/18/2007,23:03,1316.50,1316.50,1316.50,1316.50,0,32
04/18/2007,23:04,1316.50,1316.50,1316.50,1316.50,0,31
04/18/2007,23:05,1316.50,1316.50,1316.50,1316.50,0,43
04/18/2007,23:06,1316.25,1316.25,1316.25,1316.25,0,190
04/18/2007,23:07,1316.25,1316.50,1316.25,1316.25,1,37
04/18/2007,23:08,1316.00,1316.25,1316.00,1316.25,1,1
04/18/2007,23:09,1316.25,1316.25,1316.25,1316.25,18,0
04/18/2007,23:10,1316.25,1316.50,1316.25,1316.50,29,2
04/18/2007,23:11,1316.25,1316.25,1316.00,1316.00,0,5
04/18/2007,23:13,1316.25,1316.25,1316.25,1316.25,17,0
04/18/2007,23:14,1316.00,1316.25,1316.00,1316.25,5,2
04/18/2007,23:15,1316.25,1316.50,1316.25,1316.50,16,4
04/18/2007,23:16,1316.25,1316.50,1316.25,1316.50,192,15
04/18/2007,23:17,1316.50,1316.50,1316.25,1316.50,84,290
04/18/2007,23:18,1316.50,1316.75,1316.50,1316.75,140,0
04/18/2007,23:19,1317.00,1317.00,1316.75,1317.00,8,1
04/18/2007,23:20,1317.00,1317.25,1317.00,1317.25,57,0
04/18/2007,23:21,1317.00,1317.00,1317.00,1317.00,0,24
04/18/2007,23:22,1316.75,1317.00,1316.75,1317.00,44,3
04/18/2007,23:23,1316.75,1316.75,1316.75,1316.75,0,63
04/18/2007,23:25,1317.00,1317.00,1316.50,1316.50,10,185
04/18/2007,23:26,1316.50,1316.50,1316.50,1316.50,0,1
04/18/2007,23:28,1316.50,1316.50,1316.25,1316.25,0,170
04/18/2007,23:29,1316.50,1316.50,1316.50,1316.50,58,0
04/18/2007,23:30,1316.50,1316.50,1316.50,1316.50,11,0
04/18/2007,23:31,1316.50,1316.50,1316.50,1316.50,13,0
04/18/2007,23:32,1316.25,1316.50,1316.25,1316.25,3,37
04/18/2007,23:33,1316.50,1316.50,1316.25,1316.25,4,1
04/18/2007,23:34,1316.50,1316.75,1316.50,1316.75,76,1
04/18/2007,23:36,1316.75,1317.25,1316.75,1317.25,85,0
04/18/2007,23:38,1317.00,1317.00,1317.00,1317.00,0,4
04/18/2007,23:40,1317.00,1317.00,1317.00,1317.00,0,8
04/18/2007,23:42,1317.00,1317.00,1317.00,1317.00,0,1
04/18/2007,23:43,1316.75,1316.75,1316.75,1316.75,0,158
04/18/2007,23:44,1316.75,1316.75,1316.75,1316.75,0,7
04/18/2007,23:46,1316.75,1316.75,1316.75,1316.75,0,1
04/18/2007,23:47,1316.50,1316.50,1316.50,1316.50,0,91
04/18/2007,23:48,1316.50,1316.50,1316.50,1316.50,0,1
04/18/2007,23:50,1316.75,1316.75,1316.75,1316.75,1,0
04/18/2007,23:51,1316.50,1316.50,1316.50,1316.50,0,24
04/18/2007,23:52,1316.50,1316.75,1316.25,1316.50,22,64
04/18/2007,23:53,1316.25,1316.50,1316.00,1316.00,6,77
04/18/2007,23:54,1316.25,1316.25,1316.25,1316.25,3,0
04/18/2007,23:55,1316.25,1316.25,1316.25,1316.25,105,0
04/18/2007,23:56,1316.25,1316.25,1316.25,1316.25,24,0
04/18/2007,23:57,1316.25,1316.25,1316.25,1316.25,1,0
04/18/2007,23:58,1316.25,1316.25,1316.25,1316.25,51,0
04/18/2007,23:59,1316.25,1316.25,1316.25,1316.25,29,0
04/19/2007,00:00,1316.25,1316.25,1316.25,1316.25,24,0
04/19/2007,00:01,1316.25,1316.50,1316.25,1316.50,42,0
04/19/2007,00:02,1316.50,1316.50,1316.50,1316.50,1,0
04/19/2007,00:03,1316.50,1316.50,1316.25,1316.25,2,4
04/19/2007,00:04,1316.50,1316.50,1316.50,1316.50,5,0
04/19/2007,00:05,1316.25,1316.25,1316.00,1316.00,0,37
04/19/2007,00:06,1316.00,1316.25,1316.00,1316.25,62,2
04/19/2007,00:07,1316.25,1316.50,1316.25,1316.50,36,0
04/19/2007,00:08,1316.50,1316.50,1316.50,1316.50,1,0
04/19/2007,00:09,1316.25,1316.25,1316.25,1316.25,0,30
04/19/2007,00:12,1316.50,1316.50,1316.50,1316.50,2,0
04/19/2007,00:14,1316.50,1316.50,1316.50,1316.50,2,0
04/19/2007,00:15,1316.25,1316.25,1316.25,1316.25,0,7
04/19/2007,00:16,1316.50,1316.50,1316.50,1316.50,1,0
04/19/2007,00:18,1316.50,1316.50,1316.25,1316.25,2,12
04/19/2007,00:19,1316.25,1316.25,1316.25,1316.25,0,2
04/19/2007,00:20,1316.25,1316.25,1316.25,1316.25,0,4
04/19/2007,00:21,1316.25,1316.50,1316.25,1316.25,2,96
04/19/2007,00:23,1316.50,1316.50,1316.50,1316.50,10,0
04/19/2007,00:24,1316.50,1316.50,1316.50,1316.50,27,0
04/19/2007,00:25,1316.50,1316.50,1316.50,1316.50,1,0
04/19/2007,00:26,1316.50,1316.50,1316.50,1316.50,1,0
04/19/2007,00:27,1316.25,1316.25,1316.25,1316.25,0,3
04/19/2007,00:29,1316.25,1316.25,1316.25,1316.25,0,2
04/19/2007,00:30,1316.25,1316.25,1316.00,1316.00,0,110
04/19/2007,00:32,1316.00,1316.00,1316.00,1316.00,0,13
04/19/2007,00:33,1316.25,1316.25,1316.00,1316.00,1,50
04/19/2007,00:34,1316.00,1316.00,1316.00,1316.00,0,71
04/19/2007,00:35,1316.00,1316.25,1316.00,1316.25,5,1
04/19/2007,00:36,1316.25,1316.25,1315.75,1316.00,103,177
04/19/2007,00:37,1316.00,1316.00,1316.00,1316.00,210,0
04/19/2007,00:38,1316.00,1316.00,1316.00,1316.00,54,0
04/19/2007,00:39,1316.00,1316.00,1316.00,1316.00,95,0
04/19/2007,00:40,1316.00,1316.00,1315.75,1316.00,3,7
04/19/2007,00:41,1316.00,1316.00,1316.00,1316.00,26,0
04/19/2007,00:42,1316.00,1316.00,1316.00,1316.00,79,0
04/19/2007,00:43,1316.00,1316.00,1315.75,1316.00,10,5
04/19/2007,00:44,1316.00,1316.00,1316.00,1316.00,4,0
04/19/2007,00:46,1316.00,1316.00,1316.00,1316.00,24,0
04/19/2007,00:47,1316.00,1316.00,1316.00,1316.00,3,0
04/19/2007,00:48,1316.00,1316.00,1316.00,1316.00,31,0
04/19/2007,00:49,1316.00,1316.00,1315.75,1315.75,1,112
04/19/2007,00:50,1315.75,1316.00,1315.75,1316.00,12,6
04/19/2007,00:51,1316.00,1316.00,1315.75,1316.00,22,1
04/19/2007,00:52,1316.00,1316.00,1316.00,1316.00,105,0
04/19/2007,00:53,1316.00,1316.00,1315.75,1316.00,99,2
04/19/2007,00:54,1316.00,1316.00,1316.00,1316.00,5,0
04/19/2007,00:55,1316.00,1316.00,1316.00,1316.00,168,0
04/19/2007,00:56,1315.75,1316.00,1315.75,1316.00,5,1
04/19/2007,00:57,1316.00,1316.00,1316.00,1316.00,111,0
04/19/2007,00:58,1316.00,1316.25,1316.00,1316.25,219,58
04/19/2007,00:59,1316.25,1316.25,1316.25,1316.25,80,0
04/19/2007,01:00,1316.25,1316.25,1316.00,1316.25,6,2
04/19/2007,01:01,1316.00,1316.00,1316.00,1316.00,0,96
04/19/2007,01:02,1316.00,1316.25,1315.75,1315.75,1,160
04/19/2007,01:03,1315.75,1316.00,1315.75,1316.00,18,125
04/19/2007,01:04,1315.75,1315.75,1315.50,1315.50,1,529
04/19/2007,01:05,1315.75,1316.00,1315.50,1315.75,73,62
04/19/2007,01:06,1315.75,1315.75,1315.50,1315.75,70,118
04/19/2007,01:07,1315.75,1316.00,1315.50,1316.00,201,19
04/19/2007,01:08,1316.00,1316.00,1315.75,1315.75,10,3
04/19/2007,01:09,1316.00,1316.50,1316.00,1316.25,312,18
04/19/2007,01:10,1316.25,1316.50,1316.25,1316.25,2,86
04/19/2007,01:11,1316.25,1316.25,1316.25,1316.25,0,217
04/19/2007,01:12,1316.00,1316.00,1316.00,1316.00,0,1
04/19/2007,01:13,1316.25,1316.25,1316.25,1316.25,66,0
04/19/2007,01:14,1316.25,1316.25,1316.25,1316.25,8,0
04/19/2007,01:15,1316.25,1316.50,1316.25,1316.25,145,7
04/19/2007,01:16,1316.25,1316.25,1316.00,1316.00,1,274
04/19/2007,01:17,1316.00,1316.00,1315.75,1316.00,32,61
04/19/2007,01:18,1316.00,1316.00,1315.75,1316.00,3,2
04/19/2007,01:19,1316.00,1316.00,1315.75,1315.75,3,117
04/19/2007,01:20,1315.75,1315.75,1315.50,1315.50,0,665
04/19/2007,01:21,1315.75,1315.75,1315.50,1315.50,1,89
04/19/2007,01:22,1315.75,1315.75,1315.75,1315.75,1,0
04/19/2007,01:23,1315.50,1315.75,1315.50,1315.50,54,21
04/19/2007,01:24,1315.50,1316.00,1315.50,1316.00,132,22
04/19/2007,01:25,1315.75,1315.75,1315.50,1315.75,204,86
04/19/2007,01:26,1316.00,1316.00,1315.75,1316.00,22,102
04/19/2007,01:27,1316.00,1316.00,1315.75,1315.75,6,5
04/19/2007,01:28,1315.75,1316.00,1315.75,1316.00,39,1
04/19/2007,01:29,1315.75,1316.00,1315.75,1315.75,2,54
04/19/2007,01:30,1315.50,1315.50,1315.50,1315.50,0,25
04/19/2007,01:31,1315.50,1315.75,1315.50,1315.75,66,1
04/19/2007,01:32,1315.75,1315.75,1315.50,1315.50,148,247
04/19/2007,01:33,1315.50,1315.75,1315.25,1315.75,75,210
04/19/2007,01:34,1316.00,1316.00,1315.50,1316.00,21,176
04/19/2007,01:35,1316.00,1316.00,1315.50,1315.50,6,135
04/19/2007,01:36,1315.50,1315.50,1315.25,1315.50,154,33
04/19/2007,01:37,1315.50,1315.50,1315.00,1315.25,76,253
04/19/2007,01:38,1315.50,1315.50,1315.25,1315.25,31,255
04/19/2007,01:39,1315.25,1315.50,1315.25,1315.25,1,90
04/19/2007,01:40,1315.00,1315.00,1314.75,1315.00,91,831
04/19/2007,01:41,1315.00,1315.25,1315.00,1315.25,83,200
04/19/2007,01:42,1315.00,1315.25,1314.75,1315.00,18,152
04/19/2007,01:43,1315.00,1315.00,1314.75,1314.75,25,194
04/19/2007,01:44,1314.75,1314.75,1314.50,1314.75,278,1029
04/19/2007,01:45,1314.75,1314.75,1314.50,1314.50,128,98
04/19/2007,01:46,1314.50,1314.75,1314.25,1314.50,227,254
04/19/2007,01:47,1314.50,1314.50,1314.50,1314.50,0,363
04/19/2007,01:48,1314.25,1314.75,1314.00,1314.00,341,647
04/19/2007,01:49,1314.25,1314.50,1314.00,1314.25,297,324
04/19/2007,01:50,1314.50,1314.50,1314.25,1314.25,74,332
04/19/2007,01:51,1314.25,1314.25,1314.00,1314.25,42,367
04/19/2007,01:52,1314.00,1314.25,1313.75,1314.25,151,208
04/19/2007,01:53,1314.25,1314.25,1314.00,1314.00,102,7
04/19/2007,01:54,1314.00,1314.25,1314.00,1314.25,97,25
04/19/2007,01:55,1314.50,1314.75,1314.00,1314.25,187,488
04/19/2007,01:56,1314.00,1314.25,1314.00,1314.00,5,241
04/19/2007,01:57,1314.25,1314.25,1314.00,1314.00,25,4
04/19/2007,01:58,1314.00,1314.00,1313.50,1313.75,225,1136
04/19/2007,01:59,1314.00,1314.00,1313.75,1313.75,71,232
04/19/2007,02:00,1313.75,1314.00,1313.50,1313.50,70,261
04/19/2007,02:01,1313.75,1314.00,1313.50,1313.75,311,539
04/19/2007,02:02,1314.00,1314.50,1313.75,1314.50,394,545
04/19/2007,02:03,1314.50,1315.25,1314.50,1315.00,551,268
04/19/2007,02:04,1315.00,1315.00,1314.50,1314.50,3,172
04/19/2007,02:05,1314.50,1314.75,1313.75,1314.00,6,531
04/19/2007,02:06,1314.00,1314.00,1313.75,1314.00,8,11
04/19/2007,02:07,1313.75,1313.75,1313.50,1313.75,122,256
04/19/2007,02:08,1313.75,1313.75,1313.25,1313.50,47,468
04/19/2007,02:09,1313.50,1313.75,1313.25,1313.75,252,170
04/19/2007,02:10,1313.75,1314.00,1313.25,1313.75,322,454
04/19/2007,02:11,1314.00,1314.50,1313.75,1314.25,167,585
04/19/2007,02:12,1314.25,1314.50,1314.25,1314.25,51,114
04/19/2007,02:13,1314.25,1314.25,1314.25,1314.25,0,310
04/19/2007,02:14,1314.25,1314.25,1314.00,1314.25,407,283
04/19/2007,02:15,1314.25,1314.50,1314.25,1314.50,392,2
04/19/2007,02:16,1314.50,1314.50,1314.25,1314.50,364,252
04/19/2007,02:17,1314.25,1314.50,1314.00,1314.25,114,59
04/19/2007,02:18,1314.25,1314.50,1314.25,1314.50,6,153
04/19/2007,02:19,1314.25,1314.25,1314.25,1314.25,0,265
04/19/2007,02:20,1314.25,1314.25,1314.00,1314.25,10,251
04/19/2007,02:21,1314.25,1314.75,1314.25,1314.75,390,1
04/19/2007,02:22,1314.75,1315.00,1314.50,1314.75,144,75
04/19/2007,02:23,1314.75,1315.00,1314.50,1314.50,16,293
04/19/2007,02:24,1314.25,1314.50,1314.25,1314.50,2,119
04/19/2007,02:25,1314.25,1314.50,1314.25,1314.50,1,19
04/19/2007,02:26,1314.25,1314.50,1314.00,1314.25,47,133
04/19/2007,02:27,1314.25,1314.25,1313.50,1313.75,74,520
04/19/2007,02:28,1313.50,1313.75,1313.50,1313.50,12,371
04/19/2007,02:29,1313.50,1313.75,1313.50,1313.50,47,131
04/19/2007,02:30,1313.50,1313.75,1313.50,1313.75,17,109
04/19/2007,02:31,1313.75,1313.75,1313.50,1313.50,110,156
04/19/2007,02:32,1313.50,1313.75,1313.50,1313.50,310,4
04/19/2007,02:33,1313.50,1313.50,1313.25,1313.50,28,309
04/19/2007,02:34,1313.50,1313.50,1313.00,1313.25,32,281
04/19/2007,02:35,1313.00,1313.25,1313.00,1313.25,418,147
04/19/2007,02:36,1313.50,1314.00,1313.50,1313.50,540,209
04/19/2007,02:37,1313.50,1313.50,1313.25,1313.50,3,219
04/19/2007,02:38,1313.50,1313.50,1313.00,1313.00,62,227
04/19/2007,02:39,1313.00,1313.00,1312.50,1313.00,392,764
04/19/2007,02:40,1313.00,1313.00,1311.75,1312.25,291,2281
04/19/2007,02:41,1312.00,1313.00,1312.00,1312.75,964,312
04/19/2007,02:42,1312.50,1313.00,1312.50,1312.50,379,69
04/19/2007,02:43,1312.50,1313.00,1312.50,1312.75,103,177
04/19/2007,02:44,1312.75,1313.00,1312.25,1312.25,22,463
04/19/2007,02:45,1312.25,1312.75,1312.00,1312.25,83,530
04/19/2007,02:46,1312.25,1312.50,1312.25,1312.50,337,21
04/19/2007,02:47,1312.25,1312.25,1311.75,1312.00,158,193
04/19/2007,02:48,1312.25,1312.25,1311.50,1311.75,7,800
04/19/2007,02:49,1311.75,1312.00,1311.50,1312.00,841,663
04/19/2007,02:50,1312.00,1312.25,1311.75,1312.00,354,59
04/19/2007,02:51,1312.00,1312.25,1311.75,1312.25,175,4
04/19/2007,02:52,1312.25,1312.25,1312.00,1312.00,11,232
04/19/2007,02:53,1312.00,1312.25,1312.00,1312.00,6,66
04/19/2007,02:54,1312.00,1312.75,1312.00,1312.75,721,6
04/19/2007,02:55,1312.75,1313.25,1312.75,1312.75,275,155
04/19/2007,02:56,1312.75,1313.00,1312.00,1312.00,84,951
04/19/2007,02:57,1312.00,1312.00,1311.75,1311.75,20,65
04/19/2007,02:58,1312.00,1312.25,1311.75,1311.75,297,374
04/19/2007,02:59,1311.75,1312.00,1311.50,1311.75,392,303
04/19/2007,03:00,1311.75,1311.75,1311.00,1311.25,483,1090
04/19/2007,03:01,1311.25,1312.00,1311.25,1311.50,184,449
04/19/2007,03:02,1311.50,1311.75,1311.50,1311.50,1,265
04/19/2007,03:03,1311.50,1312.00,1311.50,1311.75,283,753
04/19/2007,03:04,1311.75,1312.25,1311.75,1311.75,393,287
04/19/2007,03:05,1311.75,1312.00,1311.50,1312.00,227,375
04/19/2007,03:06,1311.75,1311.75,1311.25,1311.50,192,422
04/19/2007,03:07,1311.50,1311.75,1311.50,1311.50,218,107
04/19/2007,03:08,1311.50,1311.50,1311.25,1311.25,4,349
04/19/2007,03:09,1311.25,1311.25,1310.75,1310.75,80,577
04/19/2007,03:10,1310.75,1311.75,1310.75,1311.75,509,209
04/19/2007,03:11,1311.75,1312.25,1311.75,1312.00,349,99
04/19/2007,03:12,1312.00,1312.25,1311.75,1312.00,222,250
04/19/2007,03:13,1311.75,1312.25,1311.75,1312.25,206,268
04/19/2007,03:14,1312.00,1312.25,1311.75,1312.25,175,737
04/19/2007,03:15,1312.00,1312.00,1311.75,1312.00,259,95
04/19/2007,03:16,1312.25,1312.25,1311.50,1311.75,5,214
04/19/2007,03:17,1312.00,1312.50,1312.00,1312.00,465,29
04/19/2007,03:18,1312.00,1312.50,1312.00,1312.25,295,192
04/19/2007,03:19,1312.50,1312.50,1312.25,1312.25,49,229
04/19/2007,03:20,1312.25,1312.25,1312.00,1312.00,3,117
04/19/2007,03:21,1312.25,1312.50,1312.00,1312.00,186,41
04/19/2007,03:22,1312.25,1312.25,1312.00,1312.00,2,97
04/19/2007,03:23,1312.00,1312.00,1311.75,1312.00,38,101
04/19/2007,03:24,1311.75,1312.00,1311.75,1311.75,57,191
04/19/2007,03:25,1311.75,1312.00,1311.75,1312.00,255,91
04/19/2007,03:26,1312.00,1312.00,1311.75,1311.75,176,103
04/19/2007,03:27,1312.00,1312.50,1312.00,1312.50,233,0
04/19/2007,03:28,1312.50,1312.50,1312.25,1312.25,10,85
04/19/2007,03:29,1312.25,1312.75,1312.25,1312.25,290,323
04/19/2007,03:30,1312.50,1312.75,1312.50,1312.75,572,1
04/19/2007,03:31,1312.75,1313.00,1312.50,1312.75,155,89
04/19/2007,03:32,1312.75,1313.00,1312.50,1312.50,101,146
04/19/2007,03:33,1312.50,1312.75,1312.50,1312.75,243,368
04/19/2007,03:34,1312.75,1312.75,1312.25,1312.50,69,238
04/19/2007,03:35,1312.25,1312.50,1312.25,1312.25,4,130
04/19/2007,03:36,1312.25,1312.50,1312.25,1312.25,1,22
04/19/2007,03:37,1312.25,1312.50,1312.25,1312.50,100,162
04/19/2007,03:38,1312.50,1312.50,1312.50,1312.50,91,0
04/19/2007,03:39,1312.50,1312.75,1312.50,1312.50,8,2
04/19/2007,03:40,1312.50,1312.50,1312.50,1312.50,0,11
04/19/2007,03:41,1312.25,1312.50,1312.25,1312.50,1,176
04/19/2007,03:42,1312.25,1312.25,1312.25,1312.25,0,95
04/19/2007,03:43,1312.25,1312.25,1312.00,1312.00,0,104
04/19/2007,03:44,1312.25,1312.50,1312.25,1312.50,483,0
04/19/2007,03:45,1312.50,1313.00,1312.50,1312.75,255,183
04/19/2007,03:46,1312.75,1313.25,1312.75,1313.25,600,58
04/19/2007,03:47,1313.00,1313.25,1313.00,1313.00,165,70
04/19/2007,03:48,1313.00,1313.00,1312.75,1313.00,231,228
04/19/2007,03:49,1313.00,1313.00,1313.00,1313.00,94,0
04/19/2007,03:50,1313.00,1313.00,1313.00,1313.00,126,0
04/19/2007,03:51,1313.00,1313.50,1313.00,1313.25,511,158
04/19/2007,03:52,1313.00,1313.25,1313.00,1313.25,31,55
04/19/2007,03:53,1313.25,1313.25,1313.00,1313.00,46,41
04/19/2007,03:54,1313.25,1313.25,1313.00,1313.25,8,3
04/19/2007,03:55,1313.00,1313.00,1313.00,1313.00,0,42
04/19/2007,03:56,1313.00,1313.25,1313.00,1313.25,3,53
04/19/2007,03:57,1313.25,1313.25,1313.25,1313.25,6,0
04/19/2007,03:58,1313.00,1313.00,1312.25,1313.00,524,1539
04/19/2007,03:59,1313.00,1313.00,1313.00,1313.00,116,0
04/19/2007,04:00,1313.00,1313.25,1313.00,1313.25,38,0
04/19/2007,04:01,1313.00,1313.50,1312.75,1313.25,491,364
04/19/2007,04:02,1313.25,1313.25,1313.25,1313.25,28,0
04/19/2007,04:03,1313.00,1313.25,1312.75,1312.75,127,264
04/19/2007,04:04,1312.75,1312.75,1312.75,1312.75,0,6
04/19/2007,04:05,1313.00,1313.00,1312.75,1313.00,16,2
04/19/2007,04:06,1313.00,1313.00,1312.75,1312.75,105,2
04/19/2007,04:07,1312.75,1312.75,1312.50,1312.75,11,408
04/19/2007,04:08,1312.75,1313.00,1312.50,1312.75,96,12
04/19/2007,04:09,1312.75,1312.75,1312.75,1312.75,0,9
04/19/2007,04:10,1312.75,1312.75,1312.25,1312.50,22,418
04/19/2007,04:11,1312.25,1312.25,1312.25,1312.25,0,5
04/19/2007,04:12,1312.25,1312.25,1312.00,1312.25,20,313
04/19/2007,04:13,1312.00,1312.00,1312.00,1312.00,0,157
04/19/2007,04:14,1312.00,1312.75,1312.00,1312.75,168,143
04/19/2007,04:15,1312.75,1313.25,1312.75,1313.00,173,49
04/19/2007,04:16,1313.25,1313.25,1312.75,1313.00,48,65
04/19/2007,04:17,1312.75,1313.25,1312.75,1312.75,30,60
04/19/2007,04:18,1313.00,1313.00,1312.75,1313.00,131,50
04/19/2007,04:19,1313.00,1313.25,1313.00,1313.00,46,2
04/19/2007,04:20,1313.00,1313.25,1313.00,1313.25,1,18
04/19/2007,04:21,1313.25,1313.75,1313.25,1313.25,466,432
04/19/2007,04:22,1313.50,1313.50,1313.25,1313.25,236,19
04/19/2007,04:23,1313.25,1313.50,1313.25,1313.50,51,86
04/19/2007,04:24,1313.25,1313.50,1313.25,1313.50,20,1
04/19/2007,04:25,1313.25,1313.50,1313.25,1313.50,562,31
04/19/2007,04:26,1313.50,1313.75,1313.25,1313.50,289,224
04/19/2007,04:27,1313.75,1313.75,1313.75,1313.75,100,0
04/19/2007,04:28,1313.50,1313.75,1313.50,1313.50,232,282
04/19/2007,04:29,1313.50,1313.50,1313.25,1313.25,0,137
04/19/2007,04:30,1313.25,1313.50,1313.25,1313.50,61,13
04/19/2007,04:31,1313.50,1313.50,1313.25,1313.25,62,8
04/19/2007,04:32,1313.25,1313.50,1313.25,1313.50,80,1
04/19/2007,04:33,1313.50,1313.75,1313.50,1313.75,592,1
04/19/2007,04:34,1313.75,1314.25,1313.75,1314.00,417,58
04/19/2007,04:35,1314.00,1314.00,1314.00,1314.00,0,50
04/19/2007,04:36,1314.00,1314.00,1313.75,1313.75,0,95
04/19/2007,04:37,1314.00,1314.25,1313.75,1314.00,265,22
04/19/2007,04:38,1314.00,1314.25,1314.00,1314.25,9,17
04/19/2007,04:39,1314.25,1314.25,1314.00,1314.00,479,125
04/19/2007,04:40,1313.75,1314.00,1313.75,1313.75,6,11
04/19/2007,04:41,1314.00,1314.00,1313.75,1314.00,23,16
04/19/2007,04:42,1313.75,1314.25,1313.75,1314.00,124,3
04/19/2007,04:43,1314.00,1314.25,1314.00,1314.00,349,21
04/19/2007,04:44,1314.25,1314.25,1314.00,1314.00,4,9
04/19/2007,04:45,1314.00,1314.50,1314.00,1314.50,355,3
04/19/2007,04:46,1314.50,1314.50,1314.25,1314.25,3,5
04/19/2007,04:47,1314.25,1314.50,1314.25,1314.25,2,140
04/19/2007,04:48,1314.00,1314.25,1313.75,1314.00,126,445
04/19/2007,04:49,1314.00,1314.25,1313.75,1314.00,11,188
04/19/2007,04:50,1314.00,1314.00,1313.50,1313.50,51,83
04/19/2007,04:51,1313.75,1313.75,1313.75,1313.75,49,0
04/19/2007,04:52,1313.75,1313.75,1313.75,1313.75,10,0
04/19/2007,04:53,1313.75,1314.00,1313.75,1314.00,8,0
04/19/2007,04:54,1314.00,1314.25,1314.00,1314.25,94,0
04/19/2007,04:55,1314.25,1314.25,1314.00,1314.00,3,10
04/19/2007,04:56,1314.25,1314.25,1313.75,1314.00,7,128
04/19/2007,04:57,1314.00,1314.00,1314.00,1314.00,1,0
04/19/2007,04:58,1314.00,1314.00,1314.00,1314.00,222,0
04/19/2007,04:59,1314.25,1314.25,1314.00,1314.25,9,1
04/19/2007,05:00,1314.00,1314.00,1314.00,1314.00,0,60
04/19/2007,05:01,1314.00,1314.25,1313.50,1314.00,262,390
04/19/2007,05:02,1314.00,1314.25,1313.75,1314.00,635,214
04/19/2007,05:03,1314.00,1314.25,1314.00,1314.00,151,135
04/19/2007,05:04,1314.00,1314.00,1313.75,1314.00,2,186
04/19/2007,05:05,1314.00,1314.00,1314.00,1314.00,1,0
04/19/2007,05:06,1313.75,1314.00,1313.50,1313.75,32,60
04/19/2007,05:07,1313.75,1314.00,1313.75,1313.75,479,1
04/19/2007,05:08,1314.00,1314.00,1313.75,1313.75,1,146
04/19/2007,05:09,1314.00,1314.00,1313.50,1313.75,4,154
04/19/2007,05:10,1313.75,1313.75,1313.50,1313.75,78,21
04/19/2007,05:11,1313.75,1314.00,1313.75,1313.75,64,10
04/19/2007,05:12,1313.50,1313.75,1313.50,1313.75,302,3
04/19/2007,05:13,1313.75,1313.75,1313.50,1313.50,20,100
04/19/2007,05:14,1313.75,1313.75,1313.75,1313.75,101,0
04/19/2007,05:15,1313.75,1314.00,1313.50,1313.75,321,106
04/19/2007,05:16,1313.75,1314.25,1313.75,1314.25,128,23
04/19/2007,05:17,1314.25,1314.25,1314.25,1314.25,115,0
04/19/2007,05:18,1314.25,1314.25,1314.25,1314.25,6,0
04/19/2007,05:19,1314.00,1314.25,1314.00,1314.00,1,137
04/19/2007,05:20,1314.00,1314.25,1314.00,1314.25,1,116
04/19/2007,05:21,1314.25,1314.25,1314.25,1314.25,33,0
04/19/2007,05:22,1314.25,1314.25,1314.25,1314.25,56,0
04/19/2007,05:23,1314.25,1314.25,1313.75,1313.75,39,145
04/19/2007,05:24,1313.75,1313.75,1313.75,1313.75,0,358
04/19/2007,05:25,1313.75,1313.75,1313.50,1313.50,0,9
04/19/2007,05:26,1313.50,1313.50,1313.50,1313.50,0,2
04/19/2007,05:27,1313.75,1313.75,1313.50,1313.50,2,284
04/19/2007,05:28,1313.25,1313.50,1313.25,1313.50,185,3
04/19/2007,05:29,1313.25,1313.50,1313.25,1313.50,132,1
04/19/2007,05:30,1313.50,1313.75,1313.50,1313.75,29,0
04/19/2007,05:31,1313.75,1314.00,1313.75,1313.75,155,20
04/19/2007,05:32,1314.00,1314.00,1313.75,1313.75,2,6
04/19/2007,05:33,1313.75,1314.25,1313.75,1314.00,155,20
04/19/2007,05:34,1314.25,1314.50,1314.25,1314.25,218,10
04/19/2007,05:35,1314.25,1314.50,1314.25,1314.50,51,36
04/19/2007,05:36,1314.25,1314.50,1314.25,1314.25,276,35
04/19/2007,05:37,1314.25,1314.50,1314.25,1314.25,51,10
04/19/2007,05:38,1314.50,1314.75,1314.25,1314.25,130,165
04/19/2007,05:39,1314.25,1314.50,1314.00,1314.50,60,58
04/19/2007,05:40,1314.75,1315.25,1314.75,1315.25,956,2
04/19/2007,05:41,1315.00,1315.25,1314.75,1315.25,132,383
04/19/2007,05:42,1315.25,1315.25,1314.75,1315.00,69,166
04/19/2007,05:43,1315.00,1315.25,1315.00,1315.00,23,3
04/19/2007,05:44,1315.25,1315.25,1315.00,1315.25,148,21
04/19/2007,05:45,1315.25,1315.50,1315.00,1315.50,982,3
04/19/2007,05:46,1315.50,1315.75,1315.50,1315.50,12,855
04/19/2007,05:47,1315.50,1315.75,1315.50,1315.75,87,691
04/19/2007,05:48,1315.75,1315.75,1315.50,1315.50,260,160
04/19/2007,05:49,1315.50,1315.50,1315.25,1315.50,65,130
04/19/2007,05:50,1315.25,1315.50,1315.25,1315.50,100,3
04/19/2007,05:51,1315.50,1315.50,1315.50,1315.50,6,0
04/19/2007,05:52,1315.25,1315.50,1315.25,1315.25,50,119
04/19/2007,05:53,1315.25,1315.75,1315.25,1315.75,428,38
04/19/2007,05:54,1315.75,1316.00,1315.75,1315.75,151,165
04/19/2007,05:55,1315.75,1315.75,1315.50,1315.75,42,324
04/19/2007,05:56,1315.75,1316.00,1315.75,1315.75,261,29
04/19/2007,05:57,1315.75,1316.00,1315.75,1315.75,26,63
04/19/2007,05:58,1315.75,1316.00,1315.75,1316.00,11,31
04/19/2007,05:59,1315.75,1315.75,1315.50,1315.50,1,173
04/19/2007,06:00,1315.25,1315.50,1315.25,1315.25,21,255
04/19/2007,06:01,1315.25,1315.25,1315.25,1315.25,0,120
04/19/2007,06:02,1315.25,1315.25,1315.00,1315.00,58,324
04/19/2007,06:03,1315.00,1315.00,1315.00,1315.00,0,70
04/19/2007,06:04,1315.00,1315.00,1314.75,1315.00,72,194
04/19/2007,06:05,1315.00,1315.00,1314.75,1315.00,88,101
04/19/2007,06:06,1315.00,1315.25,1315.00,1315.00,136,65
04/19/2007,06:07,1315.00,1315.25,1315.00,1315.25,2,78
04/19/2007,06:08,1315.25,1315.25,1315.00,1315.25,136,9
04/19/2007,06:09,1315.25,1315.25,1315.25,1315.25,67,0
04/19/2007,06:10,1315.25,1315.50,1315.00,1315.00,37,150
04/19/2007,06:11,1315.00,1315.00,1314.75,1314.75,10,146
04/19/2007,06:12,1314.75,1315.00,1314.75,1314.75,2,190
04/19/2007,06:13,1314.75,1314.75,1314.50,1314.50,44,232
04/19/2007,06:14,1314.50,1314.75,1314.50,1314.50,90,304
04/19/2007,06:15,1314.50,1315.00,1314.50,1315.00,149,7
04/19/2007,06:16,1314.75,1315.00,1314.75,1315.00,5,23
04/19/2007,06:17,1315.00,1315.00,1314.75,1314.75,198,3
04/19/2007,06:18,1315.00,1315.25,1314.75,1315.00,153,208
04/19/2007,06:19,1314.75,1315.25,1314.75,1315.00,313,154
04/19/2007,06:20,1315.00,1315.00,1314.50,1314.50,1,114
04/19/2007,06:21,1314.50,1314.75,1314.25,1314.25,44,285
04/19/2007,06:22,1314.25,1314.50,1314.25,1314.50,96,55
04/19/2007,06:23,1314.50,1314.75,1314.25,1314.75,47,1
04/19/2007,06:24,1314.75,1314.75,1314.50,1314.75,209,3
04/19/2007,06:25,1314.75,1314.75,1314.50,1314.50,102,154
04/19/2007,06:26,1314.50,1314.50,1314.00,1314.50,64,372
04/19/2007,06:27,1314.00,1314.50,1314.00,1314.50,28,164
04/19/2007,06:28,1314.50,1314.50,1314.25,1314.25,83,143
04/19/2007,06:29,1314.50,1314.50,1314.25,1314.50,10,7
04/19/2007,06:30,1314.25,1314.50,1314.25,1314.50,6,265
04/19/2007,06:31,1314.50,1314.75,1314.50,1314.50,242,45
04/19/2007,06:32,1314.50,1314.75,1314.50,1314.75,201,7
04/19/2007,06:33,1314.75,1314.75,1314.25,1314.50,147,334
04/19/2007,06:34,1314.50,1314.50,1314.00,1314.50,39,445
04/19/2007,06:35,1314.50,1314.50,1314.25,1314.25,40,84
04/19/2007,06:36,1314.50,1314.50,1314.25,1314.25,3,219
04/19/2007,06:37,1314.50,1314.50,1314.25,1314.25,6,5
04/19/2007,06:38,1314.25,1314.75,1314.00,1314.75,460,258
04/19/2007,06:39,1314.50,1314.75,1314.50,1314.50,237,637
04/19/2007,06:40,1314.25,1314.25,1314.00,1314.25,7,712
04/19/2007,06:41,1314.00,1314.25,1313.75,1314.00,923,660
04/19/2007,06:42,1314.00,1314.00,1313.75,1313.75,23,562
04/19/2007,06:43,1314.00,1314.00,1313.50,1313.75,50,442
04/19/2007,06:44,1313.75,1314.00,1313.75,1313.75,39,575
04/19/2007,06:45,1313.75,1314.00,1313.50,1313.75,226,42
04/19/2007,06:46,1313.75,1314.00,1313.75,1313.75,43,119
04/19/2007,06:47,1314.00,1314.00,1313.75,1314.00,24,54
04/19/2007,06:48,1314.00,1314.00,1313.75,1314.00,130,437
04/19/2007,06:49,1313.75,1314.00,1313.75,1314.00,9,32
04/19/2007,06:50,1313.75,1314.00,1313.75,1314.00,103,21
04/19/2007,06:51,1314.00,1314.00,1313.75,1313.75,1,270
04/19/2007,06:52,1313.75,1313.75,1313.75,1313.75,0,58
04/19/2007,06:53,1313.75,1314.50,1313.75,1314.50,932,176
04/19/2007,06:54,1314.25,1314.50,1314.25,1314.50,109,140
04/19/2007,06:55,1314.50,1314.75,1314.50,1314.50,196,607
04/19/2007,06:56,1314.25,1314.50,1314.25,1314.25,85,187
04/19/2007,06:57,1314.50,1314.50,1314.25,1314.50,6,1
04/19/2007,06:58,1314.25,1314.25,1314.00,1314.25,5,121
04/19/2007,06:59,1314.25,1314.50,1314.25,1314.25,27,53
04/19/2007,07:00,1314.50,1314.50,1314.25,1314.50,352,27
04/19/2007,07:01,1314.50,1315.25,1314.50,1315.25,491,11
04/19/2007,07:02,1315.25,1315.75,1315.25,1315.50,759,122
04/19/2007,07:03,1315.50,1315.75,1315.25,1315.50,163,588
04/19/2007,07:04,1315.50,1315.75,1315.50,1315.75,240,341
04/19/2007,07:05,1315.75,1316.00,1315.50,1316.00,576,12
04/19/2007,07:06,1316.00,1316.25,1316.00,1316.25,611,120
04/19/2007,07:07,1316.25,1316.50,1316.00,1316.25,777,295
04/19/2007,07:08,1316.25,1316.50,1316.25,1316.25,26,417
04/19/2007,07:09,1316.00,1316.50,1316.00,1316.25,71,186
04/19/2007,07:10,1316.25,1316.25,1316.00,1316.00,160,460
04/19/2007,07:11,1316.00,1316.00,1315.75,1316.00,4,588
04/19/2007,07:12,1316.00,1316.25,1315.75,1316.25,531,3
04/19/2007,07:13,1316.00,1316.25,1316.00,1316.00,4,216
04/19/2007,07:14,1316.25,1316.25,1315.75,1315.75,13,491
04/19/2007,07:15,1315.75,1316.00,1315.50,1315.75,3,461
04/19/2007,07:16,1315.50,1315.75,1315.50,1315.50,307,82
04/19/2007,07:17,1315.50,1315.75,1315.50,1315.75,124,104
04/19/2007,07:18,1315.75,1316.00,1315.75,1315.75,43,8
04/19/2007,07:19,1315.75,1315.75,1315.50,1315.75,95,507
04/19/2007,07:20,1315.75,1316.00,1315.75,1316.00,184,0
04/19/2007,07:21,1316.00,1316.00,1315.75,1315.75,118,195
04/19/2007,07:22,1315.50,1315.75,1315.50,1315.75,182,9
04/19/2007,07:23,1315.50,1316.00,1315.50,1315.75,316,3
04/19/2007,07:24,1316.00,1316.50,1315.75,1316.50,507,11
04/19/2007,07:25,1316.50,1316.50,1316.25,1316.25,82,51
04/19/2007,07:26,1316.50,1316.50,1316.25,1316.25,3,17
04/19/2007,07:27,1316.25,1316.50,1316.25,1316.25,426,14
04/19/2007,07:28,1316.50,1316.50,1316.25,1316.25,12,367
04/19/2007,07:29,1316.25,1316.25,1316.00,1316.25,83,97
04/19/2007,07:30,1316.00,1316.25,1316.00,1316.00,52,96
04/19/2007,07:31,1316.25,1316.25,1315.25,1315.25,582,1223
04/19/2007,07:32,1315.25,1315.50,1314.75,1315.50,406,465
04/19/2007,07:33,1315.50,1315.75,1314.75,1315.00,310,510
04/19/2007,07:34,1315.00,1315.25,1314.75,1315.00,678,149
04/19/2007,07:35,1315.00,1315.25,1315.00,1315.25,226,135
04/19/2007,07:36,1315.25,1315.25,1315.00,1315.25,156,23
04/19/2007,07:37,1315.25,1315.75,1315.25,1315.75,657,93
04/19/2007,07:38,1315.75,1315.75,1315.75,1315.75,496,0
04/19/2007,07:39,1315.75,1315.75,1315.25,1315.50,154,149
04/19/2007,07:40,1315.25,1315.50,1315.25,1315.25,65,193
04/19/2007,07:41,1315.25,1315.50,1315.25,1315.25,4,195
04/19/2007,07:42,1315.50,1315.50,1315.25,1315.25,100,25
04/19/2007,07:43,1315.50,1315.50,1315.25,1315.25,9,5
04/19/2007,07:44,1315.25,1315.50,1315.25,1315.50,2,40
04/19/2007,07:45,1315.25,1315.50,1315.25,1315.25,5,88
04/19/2007,07:46,1315.25,1316.00,1315.25,1316.00,351,101
04/19/2007,07:47,1315.75,1316.00,1315.50,1315.50,8,231
04/19/2007,07:48,1315.25,1315.25,1315.00,1315.25,58,567
04/19/2007,07:49,1315.25,1315.25,1315.00,1315.25,40,80
04/19/2007,07:50,1315.25,1315.75,1315.25,1315.50,432,95
04/19/2007,07:51,1315.25,1315.75,1315.00,1315.50,429,500
04/19/2007,07:52,1315.25,1315.75,1315.25,1315.75,248,2
04/19/2007,07:53,1316.00,1316.00,1315.75,1315.75,12,104
04/19/2007,07:54,1315.75,1315.75,1315.50,1315.75,20,20
04/19/2007,07:55,1315.50,1315.75,1315.50,1315.50,7,31
04/19/2007,07:56,1315.50,1315.75,1315.50,1315.75,36,6
04/19/2007,07:57,1315.50,1315.75,1315.50,1315.75,11,15
04/19/2007,07:58,1315.75,1315.75,1315.25,1315.50,20,210
04/19/2007,07:59,1315.25,1315.50,1315.00,1315.25,7,246
04/19/2007,08:00,1315.50,1315.50,1315.25,1315.25,3,19
04/19/2007,08:01,1315.25,1315.25,1315.00,1315.00,6,50
04/19/2007,08:02,1315.00,1315.25,1315.00,1315.25,111,29
04/19/2007,08:03,1315.25,1315.25,1315.00,1315.00,203,38
04/19/2007,08:04,1315.00,1315.00,1314.75,1314.75,10,222
04/19/2007,08:05,1314.75,1315.25,1314.50,1314.75,541,536
04/19/2007,08:06,1314.75,1315.00,1314.75,1315.00,234,22
04/19/2007,08:07,1315.00,1315.25,1315.00,1315.00,136,2
04/19/2007,08:08,1315.00,1315.25,1315.00,1315.00,42,241
04/19/2007,08:09,1315.00,1315.50,1315.00,1315.50,1138,4
04/19/2007,08:10,1315.50,1316.00,1315.50,1315.75,570,268
04/19/2007,08:11,1315.75,1316.00,1315.50,1315.75,245,160
04/19/2007,08:12,1315.75,1315.75,1315.00,1315.25,198,897
04/19/2007,08:13,1315.25,1315.50,1315.25,1315.25,77,18
04/19/2007,08:14,1315.50,1315.50,1315.25,1315.25,137,205
04/19/2007,08:15,1315.25,1315.50,1315.25,1315.25,111,59
04/19/2007,08:16,1315.25,1315.75,1315.25,1315.50,92,73
04/19/2007,08:17,1315.50,1315.75,1315.50,1315.75,491,272
04/19/2007,08:18,1315.50,1315.75,1315.25,1315.50,224,592
04/19/2007,08:19,1315.50,1315.50,1315.00,1315.25,759,482
04/19/2007,08:20,1315.25,1315.50,1315.00,1315.25,391,33
04/19/2007,08:21,1315.00,1315.25,1315.00,1315.00,58,39
04/19/2007,08:22,1315.25,1315.25,1314.75,1314.75,30,524
04/19/2007,08:23,1314.75,1315.00,1314.50,1314.75,202,525
04/19/2007,08:24,1314.75,1315.00,1314.50,1315.00,539,5
04/19/2007,08:25,1314.75,1315.00,1314.75,1314.75,7,400
04/19/2007,08:26,1314.75,1315.00,1314.75,1315.00,304,33
04/19/2007,08:27,1315.00,1315.25,1314.75,1315.00,342,454
04/19/2007,08:28,1314.75,1315.25,1314.75,1315.00,890,4
04/19/2007,08:29,1315.00,1315.50,1315.00,1315.00,211,558
04/19/2007,08:30,1315.00,1315.75,1315.00,1315.75,1857,1270
04/19/2007,08:31,1315.50,1315.75,1314.50,1315.00,4994,6550
04/19/2007,08:32,1315.25,1315.50,1314.75,1315.25,3683,3662
04/19/2007,08:33,1315.25,1316.50,1315.25,1316.00,6031,4017
04/19/2007,08:34,1316.00,1316.25,1314.00,1314.25,2647,7399
04/19/2007,08:35,1314.25,1314.75,1313.75,1314.25,5681,5701
04/19/2007,08:36,1314.25,1314.75,1313.75,1314.25,4708,2594
04/19/2007,08:37,1314.00,1314.75,1314.00,1314.50,2462,1433
04/19/2007,08:38,1314.50,1315.50,1314.25,1315.25,5566,2576
04/19/2007,08:39,1315.50,1316.25,1314.75,1316.25,5003,2622
04/19/2007,08:40,1316.25,1316.25,1315.25,1315.50,2368,3508
04/19/2007,08:41,1315.25,1315.75,1315.00,1315.75,2392,1895
04/19/2007,08:42,1315.75,1316.00,1315.25,1315.25,1714,2018
04/19/2007,08:43,1315.50,1315.75,1315.00,1315.50,1101,1215
04/19/2007,08:44,1315.25,1316.25,1315.00,1315.75,2550,964
04/19/2007,08:45,1316.00,1316.25,1315.50,1316.00,2229,2426
04/19/2007,08:46,1316.00,1316.00,1314.75,1315.25,1330,2794
04/19/2007,08:47,1315.25,1315.75,1315.00,1315.25,1320,1301
04/19/2007,08:48,1315.00,1316.00,1315.00,1315.75,1431,1315
04/19/2007,08:49,1315.50,1317.75,1315.50,1317.50,11397,2776
04/19/2007,08:50,1317.75,1318.00,1317.25,1317.25,2574,5050
04/19/2007,08:51,1317.50,1317.75,1317.00,1317.75,2957,1998
04/19/2007,08:52,1317.50,1318.50,1317.25,1318.00,6339,3591
04/19/2007,08:53,1318.00,1318.25,1317.00,1317.00,1187,5591
04/19/2007,08:54,1317.25,1317.50,1316.75,1317.00,2329,4542
04/19/2007,08:55,1317.00,1317.25,1316.50,1317.25,1271,1170
04/19/2007,08:56,1317.25,1317.25,1316.50,1317.00,504,1435
04/19/2007,08:57,1316.75,1317.25,1316.50,1316.75,1448,1815
04/19/2007,08:58,1316.50,1318.25,1316.50,1317.50,5521,1814
04/19/2007,08:59,1317.50,1318.00,1317.25,1318.00,2040,888
04/19/2007,09:00,1318.00,1318.25,1317.00,1317.50,1889,2285
04/19/2007,09:01,1317.50,1317.50,1316.00,1316.50,2572,4877
04/19/2007,09:02,1316.50,1317.25,1316.25,1316.75,1612,1576
04/19/2007,09:03,1316.50,1318.00,1316.50,1318.00,3482,1059
04/19/2007,09:04,1318.00,1318.75,1317.25,1318.25,3919,3003
04/19/2007,09:05,1318.25,1319.25,1318.00,1318.75,7200,3470
04/19/2007,09:06,1318.75,1319.00,1318.25,1319.00,2001,3214
04/19/2007,09:07,1318.75,1319.25,1318.50,1318.50,516,1991
04/19/2007,09:08,1318.50,1318.75,1318.25,1318.50,966,2460
04/19/2007,09:09,1318.75,1319.25,1318.25,1318.50,3402,2776
04/19/2007,09:10,1318.25,1318.75,1318.00,1318.00,922,976
04/19/2007,09:11,1318.25,1318.50,1318.00,1318.50,1248,580
04/19/2007,09:12,1318.50,1318.50,1318.25,1318.50,577,46
04/19/2007,09:13,1318.50,1318.50,1317.25,1317.50,1897,4136
04/19/2007,09:14,1317.50,1318.00,1317.00,1317.75,4077,3502
04/19/2007,09:15,1317.75,1318.00,1317.00,1317.00,1088,3343
04/19/2007,09:16,1317.25,1317.75,1317.00,1317.25,3619,997
04/19/2007,09:17,1317.25,1318.00,1317.25,1317.50,794,722
04/19/2007,09:18,1317.50,1318.25,1317.50,1317.75,889,689
04/19/2007,09:19,1317.75,1318.25,1317.25,1317.75,1413,1995
04/19/2007,09:20,1317.50,1318.75,1317.50,1318.50,3216,120
04/19/2007,09:21,1318.50,1319.75,1318.50,1319.00,5002,4732
04/19/2007,09:22,1319.25,1319.50,1319.00,1319.25,1326,627
04/19/2007,09:23,1319.25,1319.75,1319.25,1319.50,1993,1685
04/19/2007,09:24,1319.50,1319.75,1319.00,1319.50,1575,1393
04/19/2007,09:25,1319.25,1320.00,1319.00,1320.00,2954,1146
04/19/2007,09:26,1319.75,1321.00,1319.75,1320.75,10641,3232
04/19/2007,09:27,1320.50,1321.00,1320.00,1320.50,3251,3770
04/19/2007,09:28,1320.25,1320.75,1320.00,1320.25,3474,2976
04/19/2007,09:29,1320.00,1320.25,1319.75,1320.00,1133,2673
04/19/2007,09:30,1320.00,1320.25,1319.50,1320.00,931,1570
04/19/2007,09:31,1319.75,1320.25,1319.50,1320.00,1251,1287
04/19/2007,09:32,1319.75,1320.50,1319.75,1319.75,1749,1546
04/19/2007,09:33,1320.00,1320.25,1319.50,1319.75,1168,1526
04/19/2007,09:34,1319.75,1320.00,1319.00,1319.25,958,2687
04/19/2007,09:35,1319.25,1319.50,1319.00,1319.50,1209,601
04/19/2007,09:36,1319.50,1320.25,1319.25,1320.00,2350,890
04/19/2007,09:37,1320.00,1320.25,1319.50,1320.00,2145,1151
04/19/2007,09:38,1319.75,1320.00,1319.50,1319.75,1488,1097
04/19/2007,09:39,1320.00,1320.00,1319.25,1319.25,576,1733
04/19/2007,09:40,1319.25,1319.75,1319.25,1319.75,1161,692
04/19/2007,09:41,1319.75,1320.00,1319.00,1319.00,284,1729
04/19/2007,09:42,1319.00,1319.50,1318.50,1318.50,1177,3444
04/19/2007,09:43,1318.75,1319.25,1318.50,1319.00,1954,1278
04/19/2007,09:44,1319.00,1319.25,1318.75,1318.75,757,875
04/19/2007,09:45,1319.00,1319.25,1319.00,1319.25,220,467
04/19/2007,09:46,1319.25,1319.50,1319.00,1319.25,1119,619
04/19/2007,09:47,1319.25,1319.50,1319.00,1319.50,250,29
04/19/2007,09:48,1319.25,1319.50,1319.00,1319.00,51,758
04/19/2007,09:49,1319.25,1319.50,1319.00,1319.25,224,371
04/19/2007,09:50,1319.25,1319.25,1318.25,1318.25,306,1961
04/19/2007,09:51,1318.50,1318.50,1317.75,1318.00,1047,2764
04/19/2007,09:52,1318.00,1318.25,1317.25,1318.00,1823,2995
04/19/2007,09:53,1317.75,1318.50,1317.75,1318.00,1793,1201
04/19/2007,09:54,1318.25,1318.25,1318.00,1318.25,34,323
04/19/2007,09:55,1318.00,1318.25,1318.00,1318.00,45,159
04/19/2007,09:56,1318.00,1318.25,1318.00,1318.00,481,283
04/19/2007,09:57,1318.00,1318.50,1318.00,1318.25,912,550
04/19/2007,09:58,1318.50,1319.25,1318.25,1319.00,2150,1498
04/19/2007,09:59,1319.25,1319.25,1318.75,1319.00,633,647
04/19/2007,10:00,1319.00,1319.25,1318.75,1319.00,299,55
04/19/2007,10:01,1319.00,1319.50,1319.00,1319.00,420,861
04/19/2007,10:02,1319.00,1319.25,1318.50,1318.50,705,2666
04/19/2007,10:03,1318.75,1318.75,1318.00,1318.25,734,1652
04/19/2007,10:04,1318.50,1318.50,1318.00,1318.00,555,499
04/19/2007,10:05,1318.25,1318.25,1317.50,1317.75,866,1823
04/19/2007,10:06,1318.00,1318.50,1317.75,1318.50,1394,118
04/19/2007,10:07,1318.25,1318.50,1318.25,1318.50,90,232
04/19/2007,10:08,1318.50,1318.50,1318.00,1318.00,178,888
04/19/2007,10:09,1318.00,1318.50,1318.00,1318.00,656,316
04/19/2007,10:10,1318.25,1318.50,1318.25,1318.25,416,177
04/19/2007,10:11,1318.25,1319.00,1318.25,1319.00,1990,582
04/19/2007,10:12,1318.75,1319.00,1318.50,1318.75,614,935
04/19/2007,10:13,1318.75,1320.00,1318.75,1320.00,4251,1299
04/19/2007,10:14,1319.75,1320.00,1319.50,1319.75,397,1013
04/19/2007,10:15,1319.75,1320.50,1319.75,1320.25,2080,487
04/19/2007,10:16,1320.00,1320.25,1319.75,1319.75,527,1401
04/19/2007,10:17,1320.00,1321.00,1319.75,1321.00,3770,889
04/19/2007,10:18,1321.00,1321.50,1320.75,1321.00,7159,4177
04/19/2007,10:19,1321.00,1321.25,1320.25,1320.25,1532,2612
04/19/2007,10:20,1320.25,1320.75,1320.00,1320.00,632,1541
04/19/2007,10:21,1320.25,1320.50,1320.00,1320.50,573,276
04/19/2007,10:22,1320.75,1320.75,1320.25,1320.25,248,416
04/19/2007,10:23,1320.25,1320.50,1320.25,1320.25,406,477
04/19/2007,10:24,1320.25,1320.50,1320.00,1320.00,346,699
04/19/2007,10:25,1320.25,1320.50,1320.00,1320.25,437,409
04/19/2007,10:26,1320.25,1320.75,1320.25,1320.50,650,835
04/19/2007,10:27,1320.50,1320.75,1320.00,1320.25,571,580
04/19/2007,10:28,1320.00,1320.25,1319.75,1320.00,265,952
04/19/2007,10:29,1319.75,1320.00,1319.25,1319.25,330,2930
04/19/2007,10:30,1319.25,1320.00,1319.25,1319.75,1140,447
04/19/2007,10:31,1319.75,1320.00,1319.50,1320.00,396,764
04/19/2007,10:32,1319.75,1320.25,1319.75,1320.00,512,62
04/19/2007,10:33,1320.00,1320.25,1320.00,1320.25,28,226
04/19/2007,10:34,1320.25,1320.25,1319.75,1319.75,252,938
04/19/2007,10:35,1320.00,1320.25,1319.50,1319.50,311,953
04/19/2007,10:36,1319.50,1320.00,1319.50,1320.00,1490,275
04/19/2007,10:37,1319.75,1320.25,1319.75,1320.00,534,206
04/19/2007,10:38,1320.25,1320.75,1320.00,1320.75,1247,372
04/19/2007,10:39,1320.75,1320.75,1320.00,1320.25,245,1591
04/19/2007,10:40,1320.00,1320.25,1320.00,1320.25,49,305
04/19/2007,10:41,1320.25,1320.75,1320.25,1320.50,699,457
04/19/2007,10:42,1320.50,1321.00,1320.50,1320.75,970,815
04/19/2007,10:43,1320.75,1321.50,1320.75,1321.00,3081,2761
04/19/2007,10:44,1321.00,1321.50,1320.50,1320.50,1513,3547
04/19/2007,10:45,1320.25,1321.00,1320.25,1320.75,2029,1292
04/19/2007,10:46,1320.75,1321.50,1320.75,1321.25,1304,408
04/19/2007,10:47,1321.00,1321.50,1321.00,1321.00,645,643
04/19/2007,10:48,1321.00,1321.00,1320.50,1320.75,693,959
04/19/2007,10:49,1320.75,1321.25,1320.75,1321.00,449,603
04/19/2007,10:50,1321.00,1321.00,1320.50,1320.75,995,1515
04/19/2007,10:51,1320.75,1322.00,1320.75,1321.75,3574,383
04/19/2007,10:52,1321.75,1321.75,1321.00,1321.50,1290,2079
04/19/2007,10:53,1321.50,1322.00,1321.25,1321.75,947,1712
04/19/2007,10:54,1321.50,1322.25,1321.50,1322.00,2254,515
04/19/2007,10:55,1322.00,1322.25,1321.75,1322.00,1892,878
04/19/2007,10:56,1322.00,1322.25,1321.75,1322.00,1198,785
04/19/2007,10:57,1322.00,1322.00,1321.50,1321.75,817,1130
04/19/2007,10:58,1321.75,1321.75,1321.50,1321.50,240,669
04/19/2007,10:59,1321.50,1321.50,1321.00,1321.25,450,1653
04/19/2007,11:00,1321.25,1321.75,1321.00,1321.50,1558,773
04/19/2007,11:01,1321.50,1321.50,1320.50,1321.00,4181,4883
04/19/2007,11:02,1321.00,1321.25,1320.75,1321.00,1561,448
04/19/2007,11:03,1321.00,1321.00,1320.50,1320.75,1169,1131
04/19/2007,11:04,1320.75,1321.25,1320.75,1321.25,1250,403
04/19/2007,11:05,1321.00,1321.25,1320.50,1320.75,603,3123
04/19/2007,11:06,1320.75,1321.00,1320.50,1320.75,806,610
04/19/2007,11:07,1320.50,1321.25,1320.50,1321.25,1351,45
04/19/2007,11:08,1321.25,1321.50,1321.00,1321.00,738,441
04/19/2007,11:09,1321.25,1321.25,1320.75,1321.25,287,1608
04/19/2007,11:10,1321.00,1321.25,1320.75,1320.75,34,1315
04/19/2007,11:11,1320.75,1321.25,1320.75,1321.00,896,385
04/19/2007,11:12,1320.75,1321.00,1320.75,1320.75,38,90
04/19/2007,11:13,1320.75,1321.00,1320.50,1320.75,250,708
04/19/2007,11:14,1321.00,1321.00,1320.75,1321.00,187,170
04/19/2007,11:15,1320.75,1322.25,1320.75,1322.25,4054,2147
04/19/2007,11:16,1322.25,1322.75,1321.75,1322.50,4323,2734
04/19/2007,11:17,1322.50,1322.75,1322.25,1322.50,2300,2407
04/19/2007,11:18,1322.50,1323.75,1322.50,1323.50,5552,3340
04/19/2007,11:19,1323.25,1323.50,1322.75,1322.75,1814,2834
04/19/2007,11:20,1322.75,1323.25,1322.50,1322.50,865,1258
04/19/2007,11:21,1322.75,1322.75,1322.00,1322.25,742,1911
04/19/2007,11:22,1322.25,1322.75,1322.25,1322.50,675,219
04/19/2007,11:23,1322.50,1323.00,1322.50,1323.00,1044,587
04/19/2007,11:24,1322.75,1323.00,1322.50,1322.50,271,682
04/19/2007,11:25,1322.50,1323.00,1322.50,1323.00,660,89
04/19/2007,11:26,1323.00,1323.25,1322.75,1323.00,1250,1361
04/19/2007,11:27,1322.75,1323.00,1322.50,1323.00,260,861
04/19/2007,11:28,1323.00,1323.00,1322.75,1323.00,994,217
04/19/2007,11:29,1323.00,1323.00,1322.50,1322.75,481,1203
04/19/2007,11:30,1322.75,1323.00,1322.50,1322.50,105,923
04/19/2007,11:31,1322.75,1322.75,1321.75,1322.00,722,2548
04/19/2007,11:32,1322.00,1322.25,1321.50,1321.75,782,1848
04/19/2007,11:33,1321.75,1322.00,1321.75,1322.00,158,444
04/19/2007,11:34,1321.75,1322.25,1321.75,1322.00,478,1454
04/19/2007,11:35,1322.00,1322.25,1321.75,1322.00,179,501
04/19/2007,11:36,1322.00,1322.25,1321.75,1321.75,91,463
04/19/2007,11:37,1322.00,1322.00,1321.50,1321.75,142,704
04/19/2007,11:38,1321.75,1322.00,1321.75,1322.00,140,492
04/19/2007,11:39,1321.75,1322.00,1321.75,1321.75,672,48
04/19/2007,11:40,1322.00,1322.00,1321.75,1322.00,385,329
04/19/2007,11:41,1322.00,1322.25,1322.00,1322.25,296,238
04/19/2007,11:42,1322.25,1322.75,1322.00,1322.50,1434,229
04/19/2007,11:43,1322.50,1322.50,1322.00,1322.25,480,545
04/19/2007,11:44,1322.25,1322.50,1322.25,1322.50,270,344
04/19/2007,11:45,1322.25,1322.50,1322.00,1322.25,169,476
04/19/2007,11:46,1322.00,1322.50,1322.00,1322.50,689,78
04/19/2007,11:47,1322.50,1322.75,1322.25,1322.50,307,304
04/19/2007,11:48,1322.50,1322.75,1322.50,1322.75,356,96
04/19/2007,11:49,1322.50,1323.25,1322.50,1323.25,1198,264
04/19/2007,11:50,1323.25,1323.75,1323.00,1323.50,2406,1023
04/19/2007,11:51,1323.50,1324.25,1323.50,1323.75,4294,856
04/19/2007,11:52,1324.00,1324.00,1323.50,1323.50,329,693
04/19/2007,11:53,1323.50,1323.75,1323.00,1323.25,299,1544
04/19/2007,11:54,1323.25,1323.75,1323.25,1323.50,584,67
04/19/2007,11:55,1323.75,1323.75,1323.25,1323.50,194,885
04/19/2007,11:56,1323.50,1323.50,1323.00,1323.00,806,769
04/19/2007,11:57,1323.00,1323.25,1323.00,1323.25,438,46
04/19/2007,11:58,1323.25,1324.00,1323.00,1323.75,1060,169
04/19/2007,11:59,1323.75,1324.00,1323.50,1323.50,562,1137
04/19/2007,12:00,1323.50,1323.75,1323.25,1323.25,360,787
04/19/2007,12:01,1323.50,1323.75,1323.25,1323.50,267,208
04/19/2007,12:02,1323.75,1323.75,1323.25,1323.25,429,154
04/19/2007,12:03,1323.50,1323.75,1323.50,1323.75,153,117
04/19/2007,12:04,1323.75,1323.75,1323.50,1323.75,191,93
04/19/2007,12:05,1323.75,1324.25,1323.50,1324.00,1084,138
04/19/2007,12:06,1324.25,1324.25,1323.50,1324.00,455,1642
04/19/2007,12:07,1323.75,1324.00,1323.75,1323.75,49,96
04/19/2007,12:08,1323.75,1324.00,1323.50,1323.75,654,1127
04/19/2007,12:09,1324.00,1324.00,1323.75,1323.75,48,788
04/19/2007,12:10,1323.75,1324.00,1323.50,1324.00,404,219
04/19/2007,12:11,1324.00,1324.00,1323.50,1324.00,466,938
04/19/2007,12:12,1324.00,1324.25,1323.75,1324.25,1118,255
04/19/2007,12:13,1324.25,1324.25,1323.75,1323.75,80,448
04/19/2007,12:14,1323.75,1324.25,1323.75,1324.25,360,122
04/19/2007,12:15,1324.25,1324.25,1323.50,1323.75,760,804
04/19/2007,12:16,1323.50,1323.75,1323.50,1323.50,482,592
04/19/2007,12:17,1323.50,1323.75,1323.25,1323.75,69,713
04/19/2007,12:18,1323.50,1324.00,1323.50,1324.00,1000,466
04/19/2007,12:19,1323.75,1324.00,1323.25,1323.50,365,893
04/19/2007,12:20,1323.50,1323.75,1323.50,1323.50,264,189
04/19/2007,12:21,1323.50,1323.75,1323.25,1323.50,354,475
04/19/2007,12:22,1323.50,1323.50,1323.25,1323.25,721,2842
04/19/2007,12:23,1323.25,1323.50,1323.25,1323.50,82,797
04/19/2007,12:24,1323.25,1323.75,1323.25,1323.50,2699,242
04/19/2007,12:25,1323.75,1323.75,1323.50,1323.75,192,46
04/19/2007,12:26,1323.75,1324.00,1323.50,1323.75,485,748
04/19/2007,12:27,1323.75,1324.00,1323.50,1324.00,374,260
04/19/2007,12:28,1324.00,1324.00,1323.75,1323.75,175,353
04/19/2007,12:29,1323.75,1324.00,1323.75,1323.75,9,508
04/19/2007,12:30,1323.75,1324.00,1323.50,1323.75,166,83
04/19/2007,12:31,1323.75,1324.00,1323.75,1324.00,724,92
04/19/2007,12:32,1324.00,1324.00,1323.75,1323.75,331,487
04/19/2007,12:33,1324.00,1324.00,1323.75,1324.00,3,807
04/19/2007,12:34,1323.75,1324.00,1323.50,1323.50,14,208
04/19/2007,12:35,1323.50,1323.75,1323.25,1323.50,603,1116
04/19/2007,12:36,1323.75,1323.75,1323.00,1323.00,172,1605
04/19/2007,12:37,1323.25,1323.25,1323.00,1323.25,479,520
04/19/2007,12:38,1323.25,1323.50,1323.00,1323.00,417,634
04/19/2007,12:39,1323.25,1323.25,1323.00,1323.00,49,280
04/19/2007,12:40,1323.00,1323.25,1323.00,1323.00,34,101
04/19/2007,12:41,1323.00,1323.25,1322.75,1323.00,112,601
04/19/2007,12:42,1323.00,1323.00,1322.75,1322.75,35,723
04/19/2007,12:43,1322.75,1322.75,1322.50,1322.50,92,1793
04/19/2007,12:44,1322.50,1322.75,1322.25,1322.50,1110,408
04/19/2007,12:45,1322.50,1323.00,1322.50,1322.50,1000,566
04/19/2007,12:46,1322.50,1322.75,1322.50,1322.75,125,870
04/19/2007,12:47,1322.75,1323.00,1322.50,1323.00,870,472
04/19/2007,12:48,1323.00,1323.00,1322.75,1323.00,329,160
04/19/2007,12:49,1323.00,1323.00,1322.75,1322.75,64,122
04/19/2007,12:50,1323.00,1323.25,1322.75,1323.00,1298,132
04/19/2007,12:51,1323.00,1323.50,1323.00,1323.25,687,190
04/19/2007,12:52,1323.25,1323.75,1323.25,1323.50,1188,808
04/19/2007,12:53,1323.25,1323.75,1323.25,1323.50,505,117
04/19/2007,12:54,1323.75,1324.00,1323.50,1323.75,2050,356
04/19/2007,12:55,1323.75,1324.00,1323.50,1323.75,596,498
04/19/2007,12:56,1323.75,1324.00,1323.75,1323.75,533,469
04/19/2007,12:57,1323.75,1323.75,1323.50,1323.50,200,367
04/19/2007,12:58,1323.50,1323.75,1323.50,1323.75,309,57
04/19/2007,12:59,1323.75,1323.75,1323.50,1323.50,42,31
04/19/2007,13:00,1323.50,1323.75,1323.25,1323.25,27,1392
04/19/2007,13:01,1323.25,1323.50,1323.00,1323.25,36,439
04/19/2007,13:02,1323.00,1323.25,1323.00,1323.00,6,203
04/19/2007,13:03,1323.25,1323.25,1322.75,1323.00,234,696
04/19/2007,13:04,1323.00,1323.25,1323.00,1323.25,67,140
04/19/2007,13:05,1323.00,1323.25,1323.00,1323.25,239,17
04/19/2007,13:06,1323.25,1323.50,1323.25,1323.25,651,458
04/19/2007,13:07,1323.25,1323.25,1323.00,1323.25,78,115
04/19/2007,13:08,1323.25,1323.25,1323.00,1323.25,43,112
04/19/2007,13:09,1323.00,1323.25,1323.00,1323.00,2,59
04/19/2007,13:10,1323.00,1323.25,1322.75,1322.75,28,387
04/19/2007,13:11,1323.00,1323.25,1322.75,1323.25,801,117
04/19/2007,13:12,1323.00,1323.25,1323.00,1323.00,6,582
04/19/2007,13:13,1322.75,1323.00,1322.75,1323.00,12,205
04/19/2007,13:14,1322.75,1323.00,1322.75,1323.00,331,153
04/19/2007,13:15,1322.75,1322.75,1322.50,1322.50,1053,1461
04/19/2007,13:16,1322.50,1322.75,1322.00,1322.00,576,2190
04/19/2007,13:17,1322.00,1322.25,1321.50,1321.75,662,4063
04/19/2007,13:18,1321.50,1321.75,1321.25,1321.25,956,1480
04/19/2007,13:19,1321.50,1321.50,1320.75,1321.25,2387,4318
04/19/2007,13:20,1321.00,1321.50,1321.00,1321.50,783,1220
04/19/2007,13:21,1321.25,1321.50,1321.00,1321.25,489,778
04/19/2007,13:22,1321.00,1321.25,1320.25,1320.25,865,3777
04/19/2007,13:23,1320.50,1320.50,1320.00,1320.50,435,2722
04/19/2007,13:24,1320.50,1320.75,1320.00,1320.50,2277,987
04/19/2007,13:25,1320.50,1320.75,1320.25,1320.50,730,996
04/19/2007,13:26,1320.50,1320.75,1320.25,1320.75,299,374
04/19/2007,13:27,1320.75,1321.00,1320.50,1321.00,1055,44
04/19/2007,13:28,1321.00,1321.00,1320.25,1320.25,152,1364
04/19/2007,13:29,1320.50,1320.75,1320.25,1320.75,1458,44
04/19/2007,13:30,1320.75,1321.00,1320.75,1320.75,188,135
04/19/2007,13:31,1321.00,1321.00,1320.50,1320.75,300,870
04/19/2007,13:32,1320.75,1320.75,1320.00,1320.00,1423,2820
04/19/2007,13:33,1320.25,1320.75,1319.75,1320.50,2054,1618
04/19/2007,13:34,1320.75,1321.00,1320.50,1320.75,1239,496
04/19/2007,13:35,1320.75,1320.75,1320.50,1320.75,755,270
04/19/2007,13:36,1320.75,1320.75,1320.50,1320.75,127,133
04/19/2007,13:37,1320.75,1321.00,1320.75,1321.00,418,45
04/19/2007,13:38,1320.75,1321.00,1320.75,1321.00,65,78
04/19/2007,13:39,1321.00,1321.00,1320.75,1321.00,127,403
04/19/2007,13:40,1321.00,1321.00,1320.75,1320.75,119,585
04/19/2007,13:41,1320.50,1321.75,1320.50,1321.50,2868,216
04/19/2007,13:42,1321.50,1321.75,1321.25,1321.50,393,1337
04/19/2007,13:43,1321.25,1321.50,1321.25,1321.25,71,39
04/19/2007,13:44,1321.50,1321.75,1321.25,1321.50,333,255
04/19/2007,13:45,1321.50,1322.00,1321.50,1321.50,906,198
04/19/2007,13:46,1321.75,1322.00,1321.50,1321.50,259,160
04/19/2007,13:47,1321.75,1321.75,1321.50,1321.50,22,26
04/19/2007,13:48,1321.50,1321.50,1321.25,1321.50,334,727
04/19/2007,13:49,1321.50,1321.75,1321.25,1321.50,265,227
04/19/2007,13:50,1321.50,1321.75,1321.50,1321.75,205,22
04/19/2007,13:51,1321.75,1321.75,1321.50,1321.50,23,74
04/19/2007,13:52,1321.50,1321.75,1321.50,1321.50,191,97
04/19/2007,13:53,1321.50,1321.75,1321.25,1321.25,157,494
04/19/2007,13:54,1321.25,1321.50,1321.25,1321.25,118,130
04/19/2007,13:55,1321.50,1321.50,1321.00,1321.25,1020,693
04/19/2007,13:56,1321.25,1321.50,1321.00,1321.25,308,642
04/19/2007,13:57,1321.25,1321.50,1320.75,1321.00,53,1070
04/19/2007,13:58,1320.75,1321.50,1320.75,1321.25,1078,117
04/19/2007,13:59,1321.50,1321.50,1321.25,1321.50,55,42
04/19/2007,14:00,1321.50,1321.50,1320.75,1320.75,132,862
04/19/2007,14:01,1321.00,1321.25,1320.75,1321.00,644,881
04/19/2007,14:02,1321.00,1321.25,1321.00,1321.25,33,44
04/19/2007,14:03,1321.25,1321.50,1321.00,1321.25,395,421
04/19/2007,14:04,1321.25,1321.25,1320.75,1321.00,490,505
04/19/2007,14:05,1321.00,1321.25,1321.00,1321.00,11,99
04/19/2007,14:06,1321.25,1321.25,1320.50,1320.50,238,1322
04/19/2007,14:07,1320.50,1321.00,1320.50,1320.50,581,1152
04/19/2007,14:08,1320.50,1321.00,1320.25,1320.75,1264,1190
04/19/2007,14:09,1321.00,1321.50,1321.00,1321.50,1080,66
04/19/2007,14:10,1321.50,1322.00,1321.50,1322.00,1916,708
04/19/2007,14:11,1322.00,1322.25,1321.75,1322.25,1320,133
04/19/2007,14:12,1322.00,1322.25,1321.75,1321.75,330,936
04/19/2007,14:13,1322.00,1322.00,1321.75,1321.75,169,870
04/19/2007,14:14,1321.75,1321.75,1321.50,1321.75,248,522
04/19/2007,14:15,1321.75,1321.75,1321.25,1321.50,34,573
04/19/2007,14:16,1321.25,1321.75,1321.25,1321.50,451,171
04/19/2007,14:17,1321.50,1321.75,1321.25,1321.50,250,692
04/19/2007,14:18,1321.50,1321.75,1321.25,1321.50,366,100
04/19/2007,14:19,1321.25,1321.50,1321.25,1321.50,123,90
04/19/2007,14:20,1321.50,1321.50,1321.25,1321.25,104,210
04/19/2007,14:21,1321.25,1321.75,1321.25,1321.75,750,299
04/19/2007,14:22,1321.50,1321.75,1321.50,1321.75,253,157
04/19/2007,14:23,1321.50,1321.75,1321.25,1321.50,224,951
04/19/2007,14:24,1321.25,1322.25,1321.00,1322.00,2425,942
04/19/2007,14:25,1322.00,1322.25,1321.75,1321.75,928,220
04/19/2007,14:26,1321.75,1322.00,1321.75,1321.75,441,680
04/19/2007,14:27,1321.75,1321.75,1321.25,1321.25,527,763
04/19/2007,14:28,1321.50,1321.75,1321.25,1321.50,684,516
04/19/2007,14:29,1321.50,1321.75,1321.25,1321.75,383,79
04/19/2007,14:30,1321.75,1322.25,1321.50,1322.25,946,34
04/19/2007,14:31,1322.25,1322.25,1321.75,1322.00,1399,1361
04/19/2007,14:32,1321.75,1322.00,1321.50,1321.50,197,625
04/19/2007,14:33,1321.75,1322.00,1321.50,1321.50,463,690
04/19/2007,14:34,1321.50,1321.75,1321.25,1321.50,100,916
04/19/2007,14:35,1321.50,1321.50,1321.00,1321.25,1313,1506
04/19/2007,14:36,1321.25,1321.50,1321.00,1321.00,1731,755
04/19/2007,14:37,1321.25,1321.25,1320.50,1320.50,2031,5294
04/19/2007,14:38,1320.50,1320.75,1319.75,1320.25,1993,4642
04/19/2007,14:39,1320.00,1320.25,1319.00,1319.00,2622,7497
04/19/2007,14:40,1319.00,1319.75,1318.75,1319.75,3867,1761
04/19/2007,14:41,1319.50,1320.00,1319.50,1320.00,1512,703
04/19/2007,14:42,1320.00,1320.00,1319.50,1319.75,1079,1789
04/19/2007,14:43,1319.75,1320.00,1319.50,1320.00,1370,1618
04/19/2007,14:44,1319.75,1320.75,1319.75,1320.75,3741,798
04/19/2007,14:45,1320.50,1321.00,1320.25,1321.00,2248,915
04/19/2007,14:46,1321.00,1321.00,1320.25,1320.25,660,2859
04/19/2007,14:47,1320.25,1320.50,1320.25,1320.50,1629,388
04/19/2007,14:48,1320.25,1320.75,1320.00,1320.50,2293,1416
04/19/2007,14:49,1320.25,1320.75,1320.25,1320.50,1041,403
04/19/2007,14:50,1320.50,1320.75,1320.25,1320.50,183,543
04/19/2007,14:51,1320.25,1320.75,1320.25,1320.25,708,855
04/19/2007,14:52,1320.50,1320.50,1319.75,1319.75,1407,3729
04/19/2007,14:53,1320.00,1320.00,1319.50,1319.75,1540,3146
04/19/2007,14:54,1320.00,1320.00,1319.50,1319.50,800,943
04/19/2007,14:55,1319.75,1320.00,1319.50,1319.50,835,858
04/19/2007,14:56,1319.75,1320.00,1319.75,1319.75,642,557
04/19/2007,14:57,1319.75,1320.00,1319.50,1319.75,432,2063
04/19/2007,14:58,1319.50,1320.00,1319.50,1320.00,2964,1248
04/19/2007,14:59,1320.00,1320.50,1320.00,1320.25,3029,1244
04/19/2007,15:00,1320.50,1321.00,1320.25,1320.25,5512,6389
04/19/2007,15:01,1320.50,1321.25,1320.00,1321.00,11087,5521
04/19/2007,15:02,1321.25,1323.50,1321.00,1323.00,12358,3929
04/19/2007,15:03,1323.25,1323.50,1322.00,1323.25,3435,4820
04/19/2007,15:04,1323.00,1323.75,1322.75,1323.25,3661,3143
04/19/2007,15:05,1323.25,1323.25,1322.25,1322.25,858,3397
04/19/2007,15:06,1322.25,1322.50,1321.75,1322.25,2841,2156
04/19/2007,15:07,1322.25,1322.50,1321.75,1322.25,2168,2204
04/19/2007,15:08,1322.25,1322.50,1322.00,1322.25,1539,1228
04/19/2007,15:09,1322.25,1322.50,1322.00,1322.50,3152,837
04/19/2007,15:10,1322.75,1322.75,1322.25,1322.25,1571,1295
04/19/2007,15:11,1322.25,1322.75,1322.25,1322.75,670,171
04/19/2007,15:12,1322.50,1322.75,1322.25,1322.25,881,2161
04/19/2007,15:13,1322.25,1322.75,1322.25,1322.50,1627,87
04/19/2007,15:14,1322.75,1323.25,1322.50,1323.00,2561,560
04/19/2007,15:15,1323.00,1323.00,1322.25,1323.00,4732,7036
04/19/2007,15:31,1322.25,1322.50,1322.00,1322.25,236,646
04/19/2007,15:32,1322.25,1322.50,1321.75,1321.75,31,1478
04/19/2007,15:33,1322.00,1322.00,1321.50,1321.50,131,966
04/19/2007,15:34,1321.75,1321.75,1321.50,1321.75,193,433
04/19/2007,15:35,1321.75,1321.75,1321.50,1321.75,2,20
04/19/2007,15:36,1321.50,1321.50,1321.25,1321.50,126,157
04/19/2007,15:37,1321.50,1321.50,1321.25,1321.50,89,22
04/19/2007,15:38,1321.50,1321.50,1321.25,1321.50,366,1
04/19/2007,15:39,1321.50,1322.00,1321.50,1321.75,238,35
04/19/2007,15:40,1321.75,1322.00,1321.75,1322.00,132,47
04/19/2007,15:41,1322.25,1322.25,1322.00,1322.25,2,17
04/19/2007,15:42,1322.25,1322.25,1322.25,1322.25,41,0
04/19/2007,15:43,1322.25,1322.25,1322.00,1322.25,218,1
04/19/2007,15:44,1322.50,1322.75,1322.50,1322.50,695,86
04/19/2007,15:45,1322.50,1322.50,1322.50,1322.50,0,186
04/19/2007,15:46,1322.50,1322.50,1322.50,1322.50,0,52
04/19/2007,15:47,1322.50,1322.50,1322.50,1322.50,0,8
04/19/2007,15:48,1322.50,1322.50,1322.50,1322.50,0,148
04/19/2007,15:49,1322.50,1322.75,1322.50,1322.75,1,56
04/19/2007,15:50,1322.75,1322.75,1322.25,1322.50,6,536
04/19/2007,15:51,1322.25,1322.50,1322.25,1322.50,2,1
04/19/2007,15:52,1322.50,1322.75,1322.50,1322.75,128,0
04/19/2007,15:53,1322.75,1323.00,1322.75,1322.75,521,51
04/19/2007,15:54,1322.75,1323.00,1322.75,1323.00,49,21
04/19/2007,15:55,1323.00,1323.00,1322.75,1323.00,268,5
04/19/2007,15:56,1322.75,1323.25,1322.75,1323.00,271,203
04/19/2007,15:57,1323.00,1323.00,1322.75,1323.00,3,114
04/19/2007,15:58,1323.00,1323.00,1323.00,1323.00,74,0
04/19/2007,15:59,1323.00,1323.00,1322.75,1322.75,2,12
04/19/2007,16:00,1322.75,1323.75,1322.75,1323.50,719,73
04/19/2007,17:01,1323.25,1323.50,1323.25,1323.25,90,40
04/19/2007,17:02,1323.25,1323.25,1323.25,1323.25,0,51
04/19/2007,17:03,1323.25,1323.25,1323.25,1323.25,0,3
04/19/2007,17:04,1323.25,1323.25,1323.25,1323.25,0,14
04/19/2007,17:05,1323.25,1323.25,1323.25,1323.25,0,12
04/19/2007,17:07,1323.25,1323.25,1323.25,1323.25,0,54
04/19/2007,17:08,1323.25,1323.25,1323.00,1323.00,0,18
04/19/2007,17:09,1323.25,1323.25,1323.00,1323.25,4,2
04/19/2007,17:10,1323.25,1323.25,1323.25,1323.25,1,0
04/19/2007,17:11,1323.25,1323.25,1323.25,1323.25,5,0
04/19/2007,17:12,1323.25,1323.25,1323.00,1323.00,1,1
04/19/2007,17:14,1323.00,1323.00,1323.00,1323.00,0,157
04/19/2007,17:15,1322.75,1322.75,1322.75,1322.75,0,5
04/19/2007,17:16,1322.75,1322.75,1322.75,1322.75,0,8
04/19/2007,17:17,1323.00,1323.00,1323.00,1323.00,5,0
04/19/2007,17:18,1322.75,1323.00,1322.75,1323.00,1,16
04/19/2007,17:19,1323.00,1323.00,1323.00,1323.00,14,0
04/19/2007,17:21,1322.75,1322.75,1322.75,1322.75,0,50
04/19/2007,17:22,1322.75,1322.75,1322.75,1322.75,0,13
04/19/2007,17:23,1322.75,1322.75,1322.75,1322.75,0,3
04/19/2007,17:24,1322.75,1322.75,1322.75,1322.75,0,2
04/19/2007,17:25,1322.75,1322.75,1322.75,1322.75,0,2
04/19/2007,17:27,1322.75,1322.75,1322.75,1322.75,0,1
04/19/2007,17:29,1322.75,1322.75,1322.75,1322.75,0,5
04/19/2007,17:31,1322.75,1322.75,1322.75,1322.75,0,3
04/19/2007,17:32,1322.75,1322.75,1322.75,1322.75,0,3
04/19/2007,17:33,1323.00,1323.00,1323.00,1323.00,50,0
04/19/2007,17:36,1323.00,1323.00,1323.00,1323.00,13,0
04/19/2007,17:37,1323.00,1323.00,1323.00,1323.00,126,0
04/19/2007,17:40,1323.00,1323.00,1323.00,1323.00,10,0
04/19/2007,17:41,1323.00,1323.00,1323.00,1323.00,1,0
04/19/2007,17:43,1322.75,1323.00,1322.75,1322.75,5,106
04/19/2007,17:44,1322.75,1323.00,1322.75,1323.00,2,10
04/19/2007,17:46,1322.75,1322.75,1322.75,1322.75,0,17
04/19/2007,17:47,1322.75,1322.75,1322.75,1322.75,0,2
04/19/2007,17:48,1323.00,1323.00,1323.00,1323.00,2,0
04/19/2007,17:49,1322.75,1323.00,1322.75,1323.00,10,4
04/19/2007,17:50,1323.00,1323.00,1323.00,1323.00,6,0
04/19/2007,17:54,1323.00,1323.25,1323.00,1323.25,22,0
04/19/2007,17:56,1323.00,1323.00,1323.00,1323.00,0,5
04/19/2007,17:57,1323.00,1323.25,1323.00,1323.25,1,1
04/19/2007,17:58,1323.00,1323.00,1323.00,1323.00,0,2
04/19/2007,18:00,1323.00,1323.00,1323.00,1323.00,0,1
04/19/2007,18:01,1323.00,1323.00,1323.00,1323.00,0,1
04/19/2007,18:02,1323.25,1323.25,1323.25,1323.25,1,0
04/19/2007,18:04,1323.00,1323.00,1322.75,1322.75,0,11
04/19/2007,18:05,1322.75,1322.75,1322.75,1322.75,0,1
04/19/2007,18:06,1323.00,1323.00,1323.00,1323.00,1,0
04/19/2007,18:07,1323.00,1323.00,1323.00,1323.00,3,0
04/19/2007,18:09,1323.00,1323.00,1323.00,1323.00,1,0
04/19/2007,18:10,1323.25,1323.25,1323.25,1323.25,2,0
04/19/2007,18:13,1323.00,1323.00,1323.00,1323.00,0,38
04/19/2007,18:14,1323.00,1323.00,1323.00,1323.00,0,1
04/19/2007,18:15,1323.00,1323.00,1323.00,1323.00,0,3
04/19/2007,18:16,1323.00,1323.00,1323.00,1323.00,0,5
04/19/2007,18:17,1323.25,1323.25,1323.00,1323.25,2,1
04/19/2007,18:18,1323.25,1323.25,1323.25,1323.25,7,0
04/19/2007,18:20,1323.00,1323.00,1323.00,1323.00,0,10
04/19/2007,18:21,1323.25,1323.25,1323.25,1323.25,1,0
04/19/2007,18:23,1323.00,1323.00,1323.00,1323.00,0,3
04/19/2007,18:24,1323.00,1323.00,1323.00,1323.00,0,16
04/19/2007,18:25,1323.00,1323.00,1323.00,1323.00,0,1
04/19/2007,18:29,1323.00,1323.00,1323.00,1323.00,0,1
04/19/2007,18:30,1323.00,1323.00,1323.00,1323.00,0,1
04/19/2007,18:31,1323.25,1323.50,1323.25,1323.50,57,0
04/19/2007,18:33,1323.50,1323.50,1323.50,1323.50,57,0
04/19/2007,18:34,1323.25,1323.25,1323.25,1323.25,0,2
04/19/2007,18:37,1323.50,1323.50,1323.50,1323.50,1,0
04/19/2007,18:38,1323.50,1323.75,1323.25,1323.25,51,1
04/19/2007,18:39,1323.25,1323.25,1323.25,1323.25,0,4
04/19/2007,18:42,1323.50,1323.75,1323.50,1323.50,50,1
04/19/2007,18:44,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,18:45,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,18:50,1323.25,1323.25,1323.25,1323.25,0,69
04/19/2007,18:51,1323.25,1323.75,1323.25,1323.50,31,65
04/19/2007,18:52,1323.50,1323.50,1323.50,1323.50,0,5
04/19/2007,18:53,1323.75,1323.75,1323.50,1323.50,1,1
04/19/2007,18:54,1323.50,1323.50,1323.25,1323.25,0,77
04/19/2007,18:55,1323.50,1323.50,1323.25,1323.25,1,5
04/19/2007,18:56,1323.50,1323.50,1323.50,1323.50,5,0
04/19/2007,18:59,1323.50,1323.50,1323.50,1323.50,8,0
04/19/2007,19:00,1323.25,1323.25,1323.25,1323.25,0,6
04/19/2007,19:02,1323.25,1323.50,1323.25,1323.50,5,1
04/19/2007,19:03,1323.50,1323.50,1323.50,1323.50,14,0
04/19/2007,19:04,1323.50,1323.50,1323.50,1323.50,3,0
04/19/2007,19:05,1323.50,1323.50,1323.50,1323.50,10,0
04/19/2007,19:06,1323.50,1323.50,1323.50,1323.50,2,0
04/19/2007,19:07,1323.50,1323.50,1323.50,1323.50,15,0
04/19/2007,19:08,1323.25,1323.25,1323.25,1323.25,0,45
04/19/2007,19:09,1323.25,1323.25,1323.25,1323.25,0,7
04/19/2007,19:10,1323.50,1323.75,1323.50,1323.75,269,0
04/19/2007,19:11,1323.75,1324.00,1323.75,1323.75,33,61
04/19/2007,19:12,1323.75,1324.00,1323.75,1323.75,1,11
04/19/2007,19:13,1323.75,1324.00,1323.75,1324.00,1,21
04/19/2007,19:14,1323.75,1324.00,1323.75,1323.75,1,74
04/19/2007,19:16,1323.75,1323.75,1323.50,1323.50,0,4
04/19/2007,19:17,1323.75,1323.75,1323.50,1323.50,6,2
04/19/2007,19:18,1323.50,1323.50,1323.50,1323.50,0,3
04/19/2007,19:20,1323.75,1323.75,1323.75,1323.75,5,0
04/19/2007,19:22,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,19:25,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,19:26,1323.75,1323.75,1323.50,1323.50,1,131
04/19/2007,19:28,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,19:29,1323.50,1323.50,1323.50,1323.50,0,63
04/19/2007,19:30,1323.50,1323.50,1323.50,1323.50,0,83
04/19/2007,19:31,1323.50,1323.75,1323.50,1323.75,3,50
04/19/2007,19:35,1323.50,1323.50,1323.50,1323.50,0,15
04/19/2007,19:36,1323.50,1323.75,1323.25,1323.75,2,2
04/19/2007,19:38,1323.50,1323.50,1323.50,1323.50,0,5
04/19/2007,19:39,1323.50,1323.75,1323.50,1323.75,13,2
04/19/2007,19:40,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,19:41,1323.50,1323.50,1323.50,1323.50,0,25
04/19/2007,19:42,1323.50,1323.75,1323.50,1323.50,2,3
04/19/2007,19:43,1323.50,1323.50,1323.50,1323.50,0,3
04/19/2007,19:44,1323.75,1323.75,1323.75,1323.75,4,0
04/19/2007,19:45,1323.50,1323.50,1323.50,1323.50,0,12
04/19/2007,19:47,1323.50,1323.50,1323.50,1323.50,0,18
04/19/2007,19:48,1323.75,1323.75,1323.50,1323.50,2,1
04/19/2007,19:49,1323.50,1323.50,1323.50,1323.50,0,22
04/19/2007,19:50,1323.50,1323.50,1323.50,1323.50,0,10
04/19/2007,19:52,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,19:53,1323.50,1323.50,1323.50,1323.50,0,21
04/19/2007,19:54,1323.50,1323.50,1323.50,1323.50,0,9
04/19/2007,19:55,1323.50,1323.50,1323.50,1323.50,0,5
04/19/2007,19:57,1323.50,1323.50,1323.50,1323.50,0,25
04/19/2007,19:58,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,19:59,1323.50,1323.50,1323.50,1323.50,0,5
04/19/2007,20:00,1323.50,1323.50,1323.50,1323.50,0,42
04/19/2007,20:02,1323.50,1323.75,1323.50,1323.75,1,2
04/19/2007,20:03,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,20:05,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,20:06,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,20:07,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,20:12,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,20:13,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,20:14,1323.50,1323.50,1323.50,1323.50,0,8
04/19/2007,20:15,1323.50,1323.75,1323.50,1323.75,5,1
04/19/2007,20:16,1323.50,1323.50,1323.50,1323.50,0,50
04/19/2007,20:17,1323.50,1323.75,1323.50,1323.75,2,2
04/19/2007,20:18,1323.50,1323.50,1323.50,1323.50,0,3
04/19/2007,20:20,1323.75,1323.75,1323.75,1323.75,15,0
04/19/2007,20:22,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,20:23,1323.75,1324.00,1323.75,1324.00,83,1
04/19/2007,20:24,1323.75,1323.75,1323.75,1323.75,0,25
04/19/2007,20:25,1323.75,1323.75,1323.75,1323.75,0,1
04/19/2007,20:26,1323.75,1323.75,1323.75,1323.75,0,3
04/19/2007,20:27,1323.75,1324.00,1323.75,1324.00,1,2
04/19/2007,20:28,1323.50,1323.75,1323.50,1323.75,4,3
04/19/2007,20:31,1323.50,1324.00,1323.50,1323.75,15,48
04/19/2007,20:32,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,20:33,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,20:43,1323.75,1323.75,1323.75,1323.75,9,0
04/19/2007,20:44,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,20:45,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,20:46,1323.75,1323.75,1323.75,1323.75,110,0
04/19/2007,20:47,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,20:48,1323.75,1323.75,1323.75,1323.75,1,0
04/19/2007,20:49,1323.75,1323.75,1323.75,1323.75,3,0
04/19/2007,20:50,1323.75,1323.75,1323.75,1323.75,3,0
04/19/2007,20:52,1323.50,1323.50,1323.50,1323.50,0,1
04/19/2007,20:53,1323.75,1323.75,1323.75,1323.75,10,0
04/19/2007,20:54,1323.75,1323.75,1323.50,1323.50,1,1
04/19/2007,20:55,1323.50,1323.50,1323.50,1323.50,0,2
04/19/2007,20:56,1323.50,1323.50,1323.50,1323.50,0,91
04/19/2007,20:57,1323.50,1323.50,1323.50,1323.50,0,4
04/19/2007,20:58,1323.50,1323.75,1323.50,1323.50,1,11
04/19/2007,20:59,1323.50,1323.50,1323.50,1323.50,0,13
04/19/2007,21:00,1323.50,1323.50,1323.25,1323.25,0,85
04/19/2007,21:01,1323.25,1323.25,1323.00,1323.25,11,59
04/19/2007,21:02,1323.25,1323.25,1323.25,1323.25,25,0
04/19/2007,21:03,1323.25,1323.25,1323.25,1323.25,1,0
04/19/2007,21:05,1323.50,1323.50,1323.25,1323.25,4,1
04/19/2007,21:06,1323.50,1323.50,1323.50,1323.50,1,0
04/19/2007,21:08,1323.25,1323.25,1323.25,1323.25,0,30
04/19/2007,21:09,1323.25,1323.25,1323.25,1323.25,0,4
04/19/2007,21:10,1323.25,1323.25,1323.25,1323.25,0,2
04/19/2007,21:11,1323.00,1323.00,1323.00,1323.00,0,65
04/19/2007,21:12,1323.00,1323.00,1323.00,1323.00,0,2
04/19/2007,21:14,1323.25,1323.25,1323.25,1323.25,1,0
04/19/2007,21:16,1323.00,1323.00,1323.00,1323.00,0,43
04/19/2007,21:17,1323.00,1323.00,1323.00,1323.00,0,60
04/19/2007,21:18,1322.75,1323.00,1322.75,1323.00,2,4
04/19/2007,21:19,1322.75,1323.50,1322.75,1323.25,28,6
04/19/2007,21:20,1323.25,1323.25,1323.25,1323.25,0,1
04/19/2007,21:21,1323.25,1323.25,1323.25,1323.25,0,1
04/19/2007,21:23,1323.25,1323.25,1323.25,1323.25,0,3
04/19/2007,21:24,1323.25,1323.25,1323.25,1323.25,0,4
04/19/2007,21:26,1323.25,1323.50,1323.25,1323.50,1,2
04/19/2007,21:27,1323.25,1323.25,1323.25,1323.25,0,1
04/19/2007,21:32,1323.00,1323.25,1323.00,1323.25,1,1
04/19/2007,21:33,1323.25,1323.25,1323.25,1323.25,38,0
04/19/2007,21:34,1323.25,1323.50,1323.25,1323.50,16,0
04/19/2007,21:43,1323.25,1323.25,1323.25,1323.25,0,1
04/19/2007,21:44,1323.50,1323.50,1323.25,1323.25,2,26
04/19/2007,21:45,1323.25,1323.50,1323.25,1323.50,1,2
04/19/2007,21:49,1323.25,1323.25,1323.25,1323.25,0,7
04/19/2007,21:50,1323.25,1323.25,1323.25,1323.25,0,8
04/19/2007,21:53,1323.25,1323.25,1323.25,1323.25,0,4
04/19/2007,21:54,1323.25,1323.25,1323.25,1323.25,0,1
04/19/2007,21:56,1323.00,1323.25,1323.00,1323.25,20,50
04/19/2007,21:57,1323.00,1323.00,1323.00,1323.00,0,5
04/19/2007,21:58,1323.00,1323.00,1322.75,1322.75,0,10
04/19/2007,21:59,1323.00,1323.00,1323.00,1323.00,3,0
04/19/2007,22:00,1323.00,1323.00,1323.00,1323.00,10,0
04/19/2007,22:01,1323.00,1323.00,1322.75,1322.75,6,50
04/19/2007,22:06,1323.00,1323.00,1323.00,1323.00,10,0
04/19/2007,22:07,1322.75,1323.00,1322.75,1323.00,3,25
04/19/2007,22:09,1323.00,1323.00,1322.75,1322.75,36,91
04/19/2007,22:12,1322.75,1322.75,1322.75,1322.75,0,8
04/19/2007,22:13,1323.00,1323.00,1323.00,1323.00,1,0
04/19/2007,22:14,1323.00,1323.00,1323.00,1323.00,1,0
04/19/2007,22:15,1322.75,1322.75,1322.75,1322.75,0,15
04/19/2007,22:16,1322.75,1322.75,1322.75,1322.75,0,31
04/19/2007,22:17,1322.75,1322.75,1322.75,1322.75,0,24
04/19/2007,22:18,1322.75,1322.75,1322.75,1322.75,0,12
04/19/2007,22:19,1322.75,1322.75,1322.75,1322.75,0,2
04/19/2007,22:20,1322.50,1322.75,1322.50,1322.75,1,3
04/19/2007,22:21,1322.50,1322.50,1322.50,1322.50,0,1
04/19/2007,22:22,1322.75,1322.75,1322.75,1322.75,1,0
04/19/2007,22:23,1322.75,1322.75,1322.75,1322.75,4,0
04/19/2007,22:24,1322.75,1322.75,1322.75,1322.75,25,0
04/19/2007,22:25,1322.75,1322.75,1322.75,1322.75,5,0
04/19/2007,22:27,1322.75,1322.75,1322.75,1322.75,20,0
04/19/2007,22:28,1322.75,1323.00,1322.75,1322.75,6,1
04/19/2007,22:29,1322.75,1322.75,1322.75,1322.75,0,4
04/19/2007,22:30,1322.75,1322.75,1322.75,1322.75,0,1
04/19/2007,22:32,1322.75,1322.75,1322.75,1322.75,0,1
04/19/2007,22:33,1322.50,1322.50,1322.50,1322.50,0,50
04/19/2007,22:34,1322.50,1322.50,1322.50,1322.50,0,1
04/19/2007,22:35,1322.50,1322.50,1322.50,1322.50,0,2
04/19/2007,22:38,1322.50,1322.50,1322.50,1322.50,0,11
04/19/2007,22:40,1322.50,1322.75,1322.50,1322.75,2,75
04/19/2007,22:41,1322.50,1322.50,1322.25,1322.25,2,178
04/19/2007,22:42,1322.50,1322.50,1322.50,1322.50,3,0
04/19/2007,22:44,1322.25,1322.25,1322.25,1322.25,0,110
04/19/2007,22:45,1322.25,1322.25,1322.25,1322.25,0,130
04/19/2007,22:47,1322.25,1322.25,1322.25,1322.25,0,1
04/19/2007,22:48,1322.25,1322.25,1322.25,1322.25,0,1
04/19/2007,22:49,1322.25,1322.25,1322.25,1322.25,0,1
04/19/2007,22:51,1322.50,1322.50,1322.50,1322.50,1,0
04/19/2007,22:52,1322.25,1322.50,1322.25,1322.25,1,2
04/19/2007,22:53,1322.25,1322.25,1322.25,1322.25,0,40
04/19/2007,22:54,1322.50,1322.50,1322.50,1322.50,1,0
04/19/2007,22:56,1322.50,1322.50,1322.50,1322.50,2,0
04/19/2007,22:58,1322.50,1322.50,1322.25,1322.25,1,43
04/19/2007,23:01,1322.25,1322.25,1322.25,1322.25,0,51
04/19/2007,23:07,1322.50,1322.50,1322.50,1322.50,2,0
04/19/2007,23:08,1322.50,1322.50,1322.50,1322.50,13,0
04/19/2007,23:10,1322.50,1322.50,1322.50,1322.50,6,0
04/19/2007,23:11,1322.50,1322.50,1322.50,1322.50,15,0
04/19/2007,23:13,1322.50,1322.50,1322.25,1322.25,1,2
04/19/2007,23:14,1322.50,1322.50,1322.50,1322.50,2,0
04/19/2007,23:15,1322.50,1322.50,1322.50,1322.50,1,0
04/19/2007,23:16,1322.25,1322.25,1322.25,1322.25,0,52
04/19/2007,23:17,1322.25,1322.25,1322.00,1322.25,16,11
04/19/2007,23:18,1322.50,1322.50,1322.50,1322.50,23,0
04/19/2007,23:21,1322.50,1322.50,1322.50,1322.50,2,0
04/19/2007,23:22,1322.50,1322.50,1322.50,1322.50,1,0
04/19/2007,23:24,1322.50,1322.50,1322.50,1322.50,50,0
04/19/2007,23:29,1322.25,1322.25,1322.25,1322.25,0,27
04/19/2007,23:31,1322.50,1322.50,1322.50,1322.50,5,0
04/19/2007,23:34,1322.50,1322.50,1322.25,1322.25,5,50
04/19/2007,23:36,1322.25,1322.25,1322.25,1322.25,0,7
04/19/2007,23:37,1322.25,1322.25,1322.25,1322.25,0,48
04/19/2007,23:38,1322.25,1322.25,1322.25,1322.25,0,18
04/19/2007,23:40,1322.25,1322.25,1322.25,1322.25,0,1
04/19/2007,23:41,1322.25,1322.25,1322.25,1322.25,0,3
04/19/2007,23:42,1322.25,1322.25,1322.25,1322.25,0,3
04/19/2007,23:43,1322.25,1322.25,1322.25,1322.25,0,3
04/19/2007,23:44,1322.25,1322.25,1322.25,1322.25,0,2
04/19/2007,23:46,1322.25,1322.25,1322.25,1322.25,0,2
04/19/2007,23:47,1322.25,1322.25,1322.25,1322.25,0,1
04/19/2007,23:48,1322.25,1322.25,1322.25,1322.25,0,1
04/19/2007,23:49,1322.00,1322.00,1322.00,1322.00,0,50
04/19/2007,23:50,1322.00,1322.00,1322.00,1322.00,0,1
04/19/2007,23:51,1322.00,1322.00,1322.00,1322.00,0,1
04/19/2007,23:54,1322.00,1322.00,1322.00,1322.00,0,1
04/19/2007,23:55,1322.25,1322.25,1322.25,1322.25,1,0
04/19/2007,23:56,1322.25,1322.25,1322.25,1322.25,2,0
04/19/2007,23:57,1322.25,1322.25,1322.25,1322.25,7,0
04/19/2007,23:58,1322.25,1322.25,1322.25,1322.25,1,0
04/20/2007,00:00,1322.25,1322.25,1322.25,1322.25,19,0
04/20/2007,00:01,1322.00,1322.25,1322.00,1322.00,5,75
04/20/2007,00:07,1322.25,1322.25,1322.00,1322.00,5,2
04/20/2007,00:10,1322.25,1322.25,1322.25,1322.25,2,0
04/20/2007,00:11,1322.25,1322.25,1322.25,1322.25,20,0
04/20/2007,00:12,1322.25,1322.25,1322.25,1322.25,13,0
04/20/2007,00:13,1322.25,1322.25,1322.25,1322.25,2,0
04/20/2007,00:14,1322.25,1322.25,1322.25,1322.25,16,0
04/20/2007,00:15,1322.25,1322.50,1322.25,1322.50,14,0
04/20/2007,00:16,1322.50,1322.50,1322.50,1322.50,107,0
04/20/2007,00:18,1322.25,1322.25,1322.25,1322.25,0,2
04/20/2007,00:21,1322.25,1322.25,1322.25,1322.25,0,1
04/20/2007,00:22,1322.50,1322.50,1322.50,1322.50,1,0
04/20/2007,00:30,1322.50,1322.50,1322.50,1322.50,1,0
04/20/2007,00:31,1322.25,1322.25,1322.25,1322.25,0,2
04/20/2007,00:32,1322.50,1322.50,1322.50,1322.50,24,0
04/20/2007,00:33,1322.50,1322.50,1322.50,1322.50,8,0
04/20/2007,00:34,1322.50,1322.50,1322.50,1322.50,5,0
04/20/2007,00:35,1322.50,1322.50,1322.50,1322.50,3,0
04/20/2007,00:38,1322.25,1322.25,1322.25,1322.25,0,2
04/20/2007,00:39,1322.50,1322.50,1322.50,1322.50,17,0
04/20/2007,00:40,1322.50,1322.50,1322.50,1322.50,20,0
04/20/2007,00:41,1322.50,1322.50,1322.50,1322.50,12,0
04/20/2007,00:42,1322.50,1322.50,1322.50,1322.50,2,0
04/20/2007,00:43,1322.50,1322.50,1322.50,1322.50,3,0
04/20/2007,00:44,1322.50,1322.50,1322.50,1322.50,12,0
04/20/2007,00:45,1322.25,1322.75,1322.25,1322.25,5,22
04/20/2007,00:46,1322.50,1322.50,1322.50,1322.50,1,0
04/20/2007,00:47,1322.50,1322.50,1322.50,1322.50,1,0
04/20/2007,00:50,1322.50,1322.50,1322.50,1322.50,2,0
04/20/2007,00:51,1322.50,1322.50,1322.50,1322.50,5,0
04/20/2007,00:52,1322.50,1322.50,1322.25,1322.25,2,1
04/20/2007,00:54,1322.50,1322.50,1322.50,1322.50,1,0
04/20/2007,00:55,1322.50,1322.50,1322.50,1322.50,9,0
04/20/2007,00:56,1322.50,1322.50,1322.50,1322.50,2,0
04/20/2007,00:57,1322.50,1322.75,1322.50,1322.75,51,0
04/20/2007,00:58,1322.75,1322.75,1322.75,1322.75,1,0
04/20/2007,00:59,1322.75,1322.75,1322.75,1322.75,178,0
04/20/2007,01:00,1322.75,1323.00,1322.50,1323.00,23,1
04/20/2007,01:01,1323.00,1323.00,1323.00,1323.00,104,0
04/20/2007,01:02,1323.00,1323.25,1323.00,1323.00,209,18
04/20/2007,01:03,1323.00,1323.25,1323.00,1323.25,174,28
04/20/2007,01:04,1323.25,1323.50,1323.25,1323.50,113,0
04/20/2007,01:05,1323.25,1323.50,1323.25,1323.50,52,15
04/20/2007,01:06,1323.50,1323.50,1323.50,1323.50,24,0
04/20/2007,01:07,1323.25,1323.25,1323.25,1323.25,0,172
04/20/2007,01:08,1323.00,1323.00,1323.00,1323.00,0,18
04/20/2007,01:09,1323.00,1323.00,1323.00,1323.00,0,1
04/20/2007,01:10,1323.00,1323.00,1323.00,1323.00,0,3
04/20/2007,01:11,1323.00,1323.00,1323.00,1323.00,0,21
04/20/2007,01:12,1323.00,1323.00,1322.50,1322.50,0,237
04/20/2007,01:13,1322.50,1322.75,1322.50,1322.75,21,12
04/20/2007,01:15,1322.75,1322.75,1322.75,1322.75,15,0
04/20/2007,01:16,1322.75,1322.75,1322.50,1322.50,1,15
04/20/2007,01:18,1322.50,1322.75,1322.50,1322.75,26,1
04/20/2007,01:19,1322.75,1322.75,1322.50,1322.50,5,2
04/20/2007,01:21,1322.75,1322.75,1322.75,1322.75,64,0
04/20/2007,01:22,1323.00,1323.00,1322.75,1322.75,8,26
04/20/2007,01:23,1322.75,1322.75,1322.75,1322.75,0,56
04/20/2007,01:24,1322.75,1322.75,1322.75,1322.75,0,11
04/20/2007,01:26,1322.75,1322.75,1322.75,1322.75,0,11
04/20/2007,01:27,1322.75,1322.75,1322.75,1322.75,0,7
04/20/2007,01:28,1323.00,1323.00,1323.00,1323.00,2,0
04/20/2007,01:30,1323.00,1323.25,1323.00,1323.00,51,1
04/20/2007,01:31,1323.25,1323.50,1323.25,1323.25,84,13
04/20/2007,01:33,1323.50,1323.50,1323.50,1323.50,1,0
04/20/2007,01:34,1323.50,1323.50,1323.50,1323.50,127,0
04/20/2007,01:35,1323.50,1323.75,1323.50,1323.50,10,9
04/20/2007,01:36,1323.25,1323.25,1323.25,1323.25,0,2
04/20/2007,01:37,1323.50,1323.75,1323.50,1323.50,16,41
04/20/2007,01:38,1323.50,1323.50,1323.50,1323.50,0,35
04/20/2007,01:39,1323.50,1324.00,1323.50,1323.75,333,89
04/20/2007,01:40,1323.75,1324.00,1323.75,1324.00,59,3
04/20/2007,01:41,1324.00,1324.25,1324.00,1324.00,59,35
04/20/2007,01:42,1324.00,1324.00,1324.00,1324.00,0,32
04/20/2007,01:43,1324.00,1324.25,1323.75,1324.25,467,205
04/20/2007,01:44,1324.25,1324.75,1324.25,1324.75,650,52
04/20/2007,01:45,1324.75,1325.00,1324.50,1324.75,147,57
04/20/2007,01:46,1325.00,1325.00,1324.75,1324.75,11,144
04/20/2007,01:47,1324.75,1325.00,1324.75,1324.75,323,55
04/20/2007,01:48,1324.50,1325.00,1324.50,1324.75,121,2
04/20/2007,01:49,1325.00,1325.25,1324.75,1325.00,96,51
04/20/2007,01:50,1325.00,1325.00,1324.50,1324.50,4,343
04/20/2007,01:51,1324.75,1325.00,1324.75,1325.00,56,1
04/20/2007,01:52,1325.00,1326.25,1325.00,1325.50,1861,308
04/20/2007,01:53,1325.50,1325.75,1325.25,1325.50,6,81
04/20/2007,01:54,1325.50,1325.75,1325.50,1325.50,12,34
04/20/2007,01:55,1325.50,1325.50,1325.50,1325.50,0,75
04/20/2007,01:56,1325.25,1325.75,1325.25,1325.50,53,5
04/20/2007,01:57,1325.50,1325.75,1325.50,1325.75,72,67
04/20/2007,01:58,1325.50,1325.50,1325.50,1325.50,0,14
04/20/2007,01:59,1325.50,1326.50,1325.00,1325.50,772,285
04/20/2007,02:00,1325.50,1325.75,1325.50,1325.75,45,4
04/20/2007,02:01,1325.75,1325.75,1325.25,1325.50,77,156
04/20/2007,02:02,1325.25,1325.50,1325.25,1325.50,1,163
04/20/2007,02:03,1325.25,1325.25,1325.25,1325.25,0,59
04/20/2007,02:04,1325.25,1325.50,1325.25,1325.50,120,10
04/20/2007,02:05,1325.25,1326.00,1325.25,1325.75,93,67
04/20/2007,02:06,1325.75,1326.25,1325.75,1326.25,197,92
04/20/2007,02:07,1326.25,1326.50,1326.00,1326.00,224,53
04/20/2007,02:08,1326.00,1326.50,1326.00,1326.25,147,87
04/20/2007,02:09,1326.25,1326.75,1326.25,1326.50,164,89
04/20/2007,02:10,1326.50,1326.50,1326.25,1326.25,5,111
04/20/2007,02:11,1326.25,1326.50,1326.00,1326.25,7,15
04/20/2007,02:12,1326.25,1326.25,1326.25,1326.25,41,0
04/20/2007,02:13,1326.25,1326.50,1326.25,1326.25,61,106
04/20/2007,02:14,1326.25,1326.25,1326.00,1326.00,0,99
04/20/2007,02:15,1326.00,1326.00,1325.75,1325.75,0,72
04/20/2007,02:16,1325.50,1325.50,1325.25,1325.50,53,55
04/20/2007,02:17,1325.50,1325.50,1325.50,1325.50,1,0
04/20/2007,02:18,1325.25,1325.50,1325.25,1325.25,50,25
04/20/2007,02:19,1325.25,1325.25,1325.25,1325.25,0,109
04/20/2007,02:20,1325.00,1325.25,1325.00,1325.25,14,3
04/20/2007,02:21,1325.25,1325.50,1325.25,1325.50,2,0
04/20/2007,02:22,1325.50,1325.50,1325.50,1325.50,1,0
04/20/2007,02:23,1325.25,1325.50,1325.25,1325.50,7,20
04/20/2007,02:24,1325.50,1325.50,1325.50,1325.50,43,0
04/20/2007,02:25,1325.25,1325.25,1325.25,1325.25,0,32
04/20/2007,02:26,1325.25,1325.50,1325.25,1325.25,12,5
04/20/2007,02:27,1325.50,1325.50,1325.25,1325.25,1,20
04/20/2007,02:29,1325.25,1325.25,1325.25,1325.25,0,5
04/20/2007,02:30,1325.50,1325.50,1325.50,1325.50,7,0
04/20/2007,02:31,1325.25,1325.50,1325.25,1325.50,265,2
04/20/2007,02:32,1325.50,1325.50,1325.50,1325.50,64,0
04/20/2007,02:33,1325.50,1325.50,1325.50,1325.50,7,0
04/20/2007,02:34,1325.75,1326.25,1325.75,1326.25,291,0
04/20/2007,02:35,1326.25,1326.25,1326.25,1326.25,59,0
04/20/2007,02:36,1326.25,1326.25,1326.00,1326.00,7,1
04/20/2007,02:37,1326.25,1326.25,1326.25,1326.25,24,0
04/20/2007,02:38,1326.00,1326.25,1326.00,1326.00,55,13
04/20/2007,02:39,1326.25,1326.25,1326.00,1326.25,116,1
04/20/2007,02:40,1326.00,1326.25,1326.00,1326.25,1,16
04/20/2007,02:41,1326.00,1326.00,1325.50,1325.50,15,186
04/20/2007,02:42,1325.75,1325.75,1325.50,1325.75,76,51
04/20/2007,02:43,1326.00,1326.00,1326.00,1326.00,30,0
04/20/2007,02:44,1326.00,1326.50,1326.00,1326.00,196,179
04/20/2007,02:45,1326.25,1326.25,1326.00,1326.25,50,2
04/20/2007,02:46,1326.25,1326.25,1326.25,1326.25,55,0
04/20/2007,02:47,1326.00,1326.00,1325.75,1325.75,0,143
04/20/2007,02:48,1325.75,1325.75,1325.75,1325.75,0,101
04/20/2007,02:49,1325.75,1325.75,1325.75,1325.75,0,4
04/20/2007,02:50,1325.75,1325.75,1325.75,1325.75,0,12
04/20/2007,02:51,1325.75,1325.75,1325.50,1325.75,110,272
04/20/2007,02:52,1325.75,1325.75,1325.75,1325.75,117,0
04/20/2007,02:53,1325.75,1325.75,1325.75,1325.75,103,0
04/20/2007,02:55,1326.00,1326.00,1326.00,1326.00,10,0
04/20/2007,02:56,1325.75,1325.75,1325.75,1325.75,0,122
04/20/2007,02:57,1325.75,1325.75,1325.75,1325.75,0,219
04/20/2007,02:58,1325.75,1325.75,1325.75,1325.75,0,11
04/20/2007,02:59,1326.00,1326.00,1326.00,1326.00,171,0
04/20/2007,03:00,1326.00,1326.00,1326.00,1326.00,12,0
04/20/2007,03:01,1325.75,1326.00,1325.50,1325.50,1,211
04/20/2007,03:02,1325.25,1325.50,1325.25,1325.50,104,4
04/20/2007,03:03,1325.50,1325.50,1325.50,1325.50,34,0
04/20/2007,03:04,1325.50,1325.50,1325.50,1325.50,12,0
04/20/2007,03:05,1325.50,1325.50,1325.50,1325.50,201,0
04/20/2007,03:06,1325.50,1325.50,1325.25,1325.25,26,5
04/20/2007,03:07,1325.25,1325.25,1325.25,1325.25,0,130
04/20/2007,03:08,1325.25,1325.25,1325.00,1325.25,53,157
04/20/2007,03:09,1325.50,1325.50,1325.50,1325.50,95,0
04/20/2007,03:10,1325.50,1325.50,1325.50,1325.50,30,0
04/20/2007,03:11,1325.50,1325.50,1325.50,1325.50,10,0
04/20/2007,03:12,1325.50,1325.50,1325.50,1325.50,6,0
04/20/2007,03:13,1325.75,1325.75,1325.50,1325.50,3,25
04/20/2007,03:14,1325.50,1325.50,1325.50,1325.50,0,5
04/20/2007,03:15,1325.25,1325.50,1325.25,1325.50,10,5
04/20/2007,03:18,1325.50,1325.50,1325.50,1325.50,23,0
04/20/2007,03:19,1325.25,1325.50,1325.25,1325.50,1,5
04/20/2007,03:20,1325.25,1325.25,1325.25,1325.25,0,88
04/20/2007,03:21,1325.25,1325.25,1325.25,1325.25,0,99
04/20/2007,03:22,1325.25,1325.25,1325.00,1325.00,0,6
04/20/2007,03:23,1325.25,1325.25,1325.00,1325.00,165,4
04/20/2007,03:24,1325.00,1325.25,1325.00,1325.25,6,1
04/20/2007,03:25,1325.00,1325.25,1325.00,1325.25,5,1
04/20/2007,03:26,1325.25,1325.25,1325.25,1325.25,3,0
04/20/2007,03:27,1325.25,1325.25,1325.25,1325.25,10,0
04/20/2007,03:28,1325.00,1325.00,1325.00,1325.00,0,25
04/20/2007,03:29,1325.00,1325.00,1325.00,1325.00,0,69
04/20/2007,03:30,1325.00,1325.00,1325.00,1325.00,0,107
04/20/2007,03:31,1325.00,1325.25,1324.75,1325.25,36,88
04/20/2007,03:33,1325.25,1325.25,1325.00,1325.00,1,105
04/20/2007,03:34,1325.00,1325.25,1324.75,1325.00,100,40
04/20/2007,03:35,1324.75,1325.00,1324.75,1324.75,80,442
04/20/2007,03:36,1324.75,1325.00,1324.75,1325.00,6,5
04/20/2007,03:37,1324.75,1324.75,1324.75,1324.75,0,289
04/20/2007,03:38,1324.75,1324.75,1324.75,1324.75,0,92
04/20/2007,03:39,1324.75,1324.75,1324.75,1324.75,0,14
04/20/2007,03:40,1324.75,1324.75,1324.75,1324.75,0,59
04/20/2007,03:41,1324.75,1324.75,1324.75,1324.75,0,52
04/20/2007,03:42,1324.75,1324.75,1324.75,1324.75,0,53
04/20/2007,03:43,1324.75,1324.75,1324.75,1324.75,0,53
04/20/2007,03:44,1324.75,1324.75,1324.75,1324.75,0,133
04/20/2007,03:45,1324.75,1325.00,1324.75,1324.75,1,164
04/20/2007,03:46,1324.75,1324.75,1324.50,1324.75,128,95
04/20/2007,03:47,1324.75,1325.00,1324.75,1324.75,20,65
04/20/2007,03:48,1324.75,1324.75,1324.75,1324.75,0,49
04/20/2007,03:49,1324.75,1324.75,1324.50,1324.50,0,90
04/20/2007,03:50,1324.50,1324.75,1324.50,1324.75,150,45
04/20/2007,03:51,1324.50,1324.50,1324.50,1324.50,0,151
04/20/2007,03:52,1324.50,1324.50,1324.50,1324.50,0,5
04/20/2007,03:53,1324.50,1324.50,1324.25,1324.50,60,143
04/20/2007,03:54,1324.25,1324.25,1324.25,1324.25,0,5
04/20/2007,03:56,1324.25,1324.50,1324.25,1324.50,1,15
04/20/2007,03:57,1324.50,1324.50,1324.25,1324.25,3,161
04/20/2007,03:58,1324.25,1324.50,1324.25,1324.50,114,86
04/20/2007,03:59,1324.50,1324.50,1324.50,1324.50,1,0
04/20/2007,04:00,1324.50,1324.50,1324.50,1324.50,11,0
04/20/2007,04:01,1324.50,1324.50,1324.50,1324.50,78,0
04/20/2007,04:02,1324.50,1324.75,1324.25,1324.75,142,64
04/20/2007,04:03,1324.75,1325.00,1324.50,1325.00,157,2
04/20/2007,04:04,1324.75,1324.75,1324.50,1324.50,0,60
04/20/2007,04:05,1324.75,1324.75,1324.50,1324.50,8,102
04/20/2007,04:06,1324.50,1324.75,1324.50,1324.75,1,1
04/20/2007,04:08,1324.50,1324.50,1324.50,1324.50,0,54
04/20/2007,04:09,1324.50,1324.75,1324.50,1324.50,67,121
04/20/2007,04:10,1324.50,1324.50,1324.50,1324.50,0,45
04/20/2007,04:11,1324.75,1324.75,1324.75,1324.75,3,0
04/20/2007,04:12,1324.75,1324.75,1324.50,1324.75,83,5
04/20/2007,04:13,1325.00,1325.00,1325.00,1325.00,200,0
04/20/2007,04:14,1325.00,1325.25,1325.00,1325.00,58,4
04/20/2007,04:15,1325.00,1325.00,1325.00,1325.00,0,29
04/20/2007,04:16,1325.00,1325.00,1324.75,1324.75,0,48
04/20/2007,04:17,1324.75,1324.75,1324.75,1324.75,0,5
04/20/2007,04:18,1325.00,1325.00,1325.00,1325.00,101,0
04/20/2007,04:19,1325.00,1325.00,1324.75,1325.00,65,1
04/20/2007,04:20,1325.00,1325.00,1325.00,1325.00,23,0
04/20/2007,04:21,1325.00,1325.00,1325.00,1325.00,78,0
04/20/2007,04:23,1325.00,1325.00,1325.00,1325.00,138,0
04/20/2007,04:24,1325.25,1325.25,1325.25,1325.25,5,0
04/20/2007,04:25,1325.25,1325.25,1325.00,1325.00,5,1
04/20/2007,04:26,1325.00,1325.00,1324.75,1325.00,8,66
04/20/2007,04:28,1325.00,1325.00,1325.00,1325.00,5,0
04/20/2007,04:29,1324.75,1324.75,1324.75,1324.75,0,60
04/20/2007,04:30,1325.00,1325.00,1325.00,1325.00,19,0
04/20/2007,04:31,1325.00,1325.00,1325.00,1325.00,51,0
04/20/2007,04:32,1325.00,1325.00,1325.00,1325.00,131,0
04/20/2007,04:33,1325.25,1325.25,1325.25,1325.25,90,0
04/20/2007,04:34,1325.50,1325.75,1325.50,1325.75,129,0
04/20/2007,04:35,1325.50,1325.50,1325.50,1325.50,0,23
04/20/2007,04:36,1325.50,1325.75,1325.50,1325.50,79,32
04/20/2007,04:37,1325.50,1325.50,1325.25,1325.50,1,44
04/20/2007,04:38,1325.50,1325.75,1325.50,1325.75,23,66
04/20/2007,04:39,1325.75,1325.75,1325.50,1325.75,70,4
04/20/2007,04:40,1325.75,1325.75,1325.75,1325.75,62,0
04/20/2007,04:41,1325.75,1326.75,1325.75,1326.50,903,211
04/20/2007,04:42,1326.25,1326.50,1326.25,1326.50,308,302
04/20/2007,04:43,1326.50,1326.50,1326.25,1326.25,6,179
04/20/2007,04:44,1326.50,1326.50,1326.25,1326.25,2,9
04/20/2007,04:45,1326.50,1326.50,1326.25,1326.25,24,60
04/20/2007,04:46,1326.25,1326.25,1326.25,1326.25,0,10
04/20/2007,04:47,1326.25,1326.25,1326.00,1326.00,0,30
04/20/2007,04:48,1326.25,1326.25,1326.25,1326.25,221,0
04/20/2007,04:49,1326.25,1326.25,1326.25,1326.25,58,0
04/20/2007,04:50,1326.25,1326.50,1326.25,1326.50,141,0
04/20/2007,04:51,1326.50,1326.50,1326.50,1326.50,1,0
04/20/2007,04:52,1326.50,1326.75,1326.50,1326.75,475,6
04/20/2007,04:53,1326.50,1327.00,1326.50,1327.00,681,11
04/20/2007,04:54,1327.00,1327.00,1326.75,1327.00,284,40
04/20/2007,04:55,1327.00,1327.00,1326.75,1327.00,955,48
04/20/2007,04:56,1326.75,1327.00,1326.75,1326.75,936,14
04/20/2007,04:57,1327.00,1327.00,1326.75,1327.00,28,37
04/20/2007,04:58,1326.75,1327.25,1326.75,1327.00,1899,132
04/20/2007,04:59,1327.00,1327.25,1327.00,1327.00,32,589
04/20/2007,05:00,1327.00,1327.25,1327.00,1327.00,10,202
04/20/2007,05:01,1327.00,1327.00,1326.75,1327.00,264,50
04/20/2007,05:02,1327.00,1327.00,1326.75,1326.75,9,155
04/20/2007,05:03,1327.00,1327.00,1326.75,1327.00,170,109
04/20/2007,05:04,1327.00,1327.00,1326.75,1326.75,60,2
04/20/2007,05:05,1326.75,1327.00,1326.75,1326.75,12,71
04/20/2007,05:06,1327.00,1327.00,1327.00,1327.00,1,0
04/20/2007,05:07,1326.75,1326.75,1326.75,1326.75,0,138
04/20/2007,05:08,1326.75,1326.75,1326.50,1326.75,15,12
04/20/2007,05:09,1326.75,1326.75,1326.75,1326.75,19,0
04/20/2007,05:10,1326.75,1326.75,1326.75,1326.75,18,0
04/20/2007,05:11,1326.50,1326.50,1326.50,1326.50,0,4
04/20/2007,05:12,1326.50,1326.75,1326.50,1326.50,63,5
04/20/2007,05:13,1326.50,1326.50,1326.50,1326.50,0,256
04/20/2007,05:14,1326.50,1326.75,1326.50,1326.50,2,247
04/20/2007,05:15,1326.25,1326.50,1326.25,1326.25,202,67
04/20/2007,05:16,1326.50,1326.50,1326.25,1326.50,93,1
04/20/2007,05:17,1326.50,1326.50,1326.50,1326.50,33,0
04/20/2007,05:18,1326.50,1326.50,1326.50,1326.50,92,0
04/20/2007,05:19,1326.50,1326.75,1326.50,1326.75,2,0
04/20/2007,05:20,1326.75,1327.00,1326.75,1327.00,670,0
04/20/2007,05:21,1327.00,1327.25,1327.00,1327.00,106,49
04/20/2007,05:22,1327.00,1327.25,1327.00,1327.25,515,43
04/20/2007,05:23,1327.25,1327.75,1327.25,1327.50,1348,188
04/20/2007,05:24,1327.50,1327.50,1327.25,1327.50,6,201
04/20/2007,05:25,1327.50,1328.00,1327.50,1328.00,1206,34
04/20/2007,05:26,1328.25,1328.25,1327.75,1327.75,151,369
04/20/2007,05:27,1327.75,1328.00,1327.50,1327.75,46,197
04/20/2007,05:28,1327.50,1327.50,1327.50,1327.50,0,348
04/20/2007,05:29,1327.25,1327.50,1327.25,1327.50,1,26
04/20/2007,05:30,1327.50,1327.50,1327.50,1327.50,2,0
04/20/2007,05:31,1327.50,1327.50,1327.00,1327.25,75,165
04/20/2007,05:32,1327.25,1327.25,1327.25,1327.25,0,26
04/20/2007,05:33,1327.25,1327.25,1327.25,1327.25,0,64
04/20/2007,05:34,1327.25,1327.50,1327.25,1327.50,4,4
04/20/2007,05:35,1327.50,1327.50,1327.50,1327.50,5,0
04/20/2007,05:36,1327.50,1327.50,1327.25,1327.25,7,1
04/20/2007,05:37,1327.50,1327.50,1327.25,1327.25,17,1
04/20/2007,05:38,1327.25,1327.50,1327.25,1327.50,17,1
04/20/2007,05:39,1327.25,1327.25,1327.25,1327.25,0,14
04/20/2007,05:40,1327.50,1327.50,1327.25,1327.25,7,12
04/20/2007,05:41,1327.25,1327.25,1327.25,1327.25,0,226
04/20/2007,05:42,1327.25,1327.50,1327.25,1327.25,19,76
04/20/2007,05:43,1327.00,1327.25,1327.00,1327.00,2,2
04/20/2007,05:44,1327.00,1327.25,1327.00,1327.25,25,221
04/20/2007,05:45,1327.00,1327.25,1327.00,1327.00,30,185
04/20/2007,05:46,1327.25,1327.25,1327.00,1327.00,103,151
04/20/2007,05:47,1327.00,1327.00,1327.00,1327.00,0,144
04/20/2007,05:48,1327.00,1327.00,1327.00,1327.00,0,171
04/20/2007,05:49,1327.00,1327.00,1327.00,1327.00,0,48
04/20/2007,05:50,1327.25,1327.25,1327.25,1327.25,216,0
04/20/2007,05:51,1327.25,1327.25,1327.00,1327.00,81,1
04/20/2007,05:52,1327.25,1327.50,1327.25,1327.25,94,287
04/20/2007,05:53,1327.25,1327.25,1327.00,1327.25,79,4
04/20/2007,05:55,1327.25,1327.25,1327.25,1327.25,9,0
04/20/2007,05:56,1327.25,1327.25,1327.00,1327.25,228,1
04/20/2007,05:57,1327.00,1327.00,1327.00,1327.00,0,26
04/20/2007,05:58,1327.25,1327.50,1327.25,1327.25,284,4
04/20/2007,05:59,1327.25,1327.25,1327.25,1327.25,0,1
04/20/2007,06:00,1327.50,1327.50,1327.25,1327.50,457,1
04/20/2007,06:01,1327.50,1327.75,1327.25,1327.50,182,19
04/20/2007,06:02,1327.50,1327.75,1327.25,1327.75,282,42
04/20/2007,06:03,1327.75,1328.25,1327.75,1328.00,547,155
04/20/2007,06:04,1328.00,1328.25,1328.00,1328.25,106,194
04/20/2007,06:05,1328.00,1329.00,1328.00,1329.00,1360,54
04/20/2007,06:06,1329.00,1329.00,1328.25,1328.50,492,480
04/20/2007,06:07,1328.50,1328.75,1328.50,1328.50,12,150
04/20/2007,06:08,1328.75,1328.75,1328.50,1328.50,86,17
04/20/2007,06:09,1328.75,1328.75,1328.50,1328.50,13,138
04/20/2007,06:10,1328.75,1329.00,1328.50,1328.75,247,244
04/20/2007,06:11,1328.75,1329.25,1328.50,1329.25,561,338
04/20/2007,06:12,1329.25,1329.25,1329.00,1329.00,618,64
04/20/2007,06:13,1329.00,1329.25,1328.75,1329.00,132,391
04/20/2007,06:14,1329.00,1329.00,1328.50,1328.75,105,471
04/20/2007,06:15,1328.50,1329.00,1328.50,1328.50,252,308
04/20/2007,06:16,1328.75,1329.00,1328.75,1328.75,121,5
04/20/2007,06:17,1329.00,1329.00,1328.50,1328.50,20,290
04/20/2007,06:18,1328.50,1328.50,1328.25,1328.50,62,347
04/20/2007,06:19,1328.75,1328.75,1328.25,1328.25,40,238
04/20/2007,06:20,1328.25,1328.50,1328.25,1328.50,103,7
04/20/2007,06:21,1328.50,1328.50,1327.75,1328.00,46,609
04/20/2007,06:22,1328.00,1328.25,1327.75,1328.00,199,243
04/20/2007,06:23,1328.00,1328.00,1327.75,1328.00,245,75
04/20/2007,06:24,1327.75,1328.00,1327.75,1328.00,124,6
04/20/2007,06:25,1328.25,1328.50,1328.25,1328.25,209,63
04/20/2007,06:26,1328.25,1328.25,1328.00,1328.00,0,42
04/20/2007,06:27,1328.00,1328.25,1328.00,1328.25,161,21
04/20/2007,06:28,1328.25,1328.25,1328.25,1328.25,239,0
04/20/2007,06:29,1328.50,1328.50,1328.25,1328.25,2,361
04/20/2007,06:30,1328.25,1328.50,1328.25,1328.25,31,191
04/20/2007,06:31,1328.25,1328.50,1328.25,1328.25,37,225
04/20/2007,06:32,1328.50,1329.00,1328.25,1329.00,1564,354
04/20/2007,06:33,1329.00,1329.25,1328.75,1329.00,505,230
04/20/2007,06:34,1329.00,1329.25,1329.00,1329.25,461,206
04/20/2007,06:35,1329.00,1329.25,1328.75,1329.00,348,554
04/20/2007,06:36,1329.00,1329.50,1329.00,1329.25,487,410
04/20/2007,06:37,1329.25,1329.25,1329.00,1329.25,392,213
04/20/2007,06:38,1329.25,1329.25,1329.00,1329.00,160,65
04/20/2007,06:39,1329.00,1329.25,1329.00,1329.00,50,26
04/20/2007,06:40,1329.00,1329.25,1329.00,1329.00,11,137
04/20/2007,06:41,1329.00,1329.25,1329.00,1329.00,7,406
04/20/2007,06:42,1329.00,1329.25,1329.00,1329.25,232,18
04/20/2007,06:43,1329.50,1329.50,1329.25,1329.25,236,251
04/20/2007,06:44,1329.25,1330.00,1329.25,1329.75,875,366
04/20/2007,06:45,1329.75,1330.00,1329.50,1329.50,80,318
04/20/2007,06:46,1329.50,1329.50,1329.50,1329.50,0,378
04/20/2007,06:47,1329.50,1330.00,1329.50,1329.75,424,254
04/20/2007,06:48,1329.50,1330.00,1329.50,1329.75,180,88
04/20/2007,06:49,1329.75,1330.00,1329.50,1329.75,158,389
04/20/2007,06:50,1329.75,1330.00,1329.75,1329.75,7,175
04/20/2007,06:51,1329.75,1330.00,1329.50,1329.50,13,591
04/20/2007,06:52,1329.50,1329.50,1329.25,1329.50,48,150
04/20/2007,06:53,1329.50,1329.50,1329.25,1329.25,1,44
04/20/2007,06:54,1329.25,1329.25,1329.00,1329.25,267,274
04/20/2007,06:55,1329.25,1329.50,1329.00,1329.00,41,113
04/20/2007,06:56,1329.25,1329.50,1329.00,1329.25,329,12
04/20/2007,06:57,1329.25,1329.50,1329.25,1329.25,153,272
04/20/2007,06:58,1329.25,1329.50,1329.25,1329.25,23,5
04/20/2007,06:59,1329.50,1329.50,1329.50,1329.50,98,0
04/20/2007,07:00,1329.50,1329.50,1329.25,1329.25,16,606
04/20/2007,07:01,1329.25,1329.50,1329.25,1329.25,125,119
04/20/2007,07:02,1329.25,1329.25,1329.00,1329.25,205,878
04/20/2007,07:03,1329.25,1329.25,1329.00,1329.25,147,31
04/20/2007,07:04,1329.25,1329.25,1329.00,1329.00,35,457
04/20/2007,07:05,1329.25,1329.25,1328.75,1328.75,8,686
04/20/2007,07:06,1329.00,1329.00,1328.75,1329.00,281,3
04/20/2007,07:07,1329.00,1329.25,1329.00,1329.25,182,19
04/20/2007,07:08,1329.25,1329.25,1328.75,1328.75,526,355
04/20/2007,07:09,1329.00,1329.00,1328.75,1328.75,270,17
04/20/2007,07:10,1329.00,1329.25,1328.75,1328.75,73,27
04/20/2007,07:11,1329.00,1329.00,1328.75,1329.00,54,11
04/20/2007,07:12,1329.00,1329.00,1328.75,1329.00,216,4
04/20/2007,07:13,1329.00,1329.00,1328.75,1328.75,181,108
04/20/2007,07:14,1328.75,1329.00,1328.50,1328.75,108,784
04/20/2007,07:15,1328.75,1329.00,1328.75,1328.75,24,125
04/20/2007,07:16,1328.75,1329.00,1328.75,1328.75,201,145
04/20/2007,07:17,1328.75,1329.00,1328.50,1328.50,177,139
04/20/2007,07:18,1328.50,1328.75,1328.50,1328.50,214,1128
04/20/2007,07:19,1328.50,1328.75,1328.25,1328.50,631,104
04/20/2007,07:20,1328.50,1328.75,1328.50,1328.75,441,7
04/20/2007,07:21,1328.50,1328.75,1328.50,1328.75,58,136
04/20/2007,07:22,1328.75,1328.75,1328.50,1328.50,2,201
04/20/2007,07:23,1328.50,1328.50,1328.50,1328.50,0,314
04/20/2007,07:24,1328.50,1328.75,1328.50,1328.50,13,222
04/20/2007,07:25,1328.50,1329.00,1328.25,1328.75,546,279
04/20/2007,07:26,1329.00,1329.00,1328.50,1328.75,245,294
04/20/2007,07:27,1328.50,1328.50,1328.25,1328.50,80,815
04/20/2007,07:28,1328.25,1328.75,1328.25,1328.75,931,36
04/20/2007,07:29,1328.50,1328.75,1328.25,1328.75,127,315
04/20/2007,07:30,1328.75,1329.00,1328.50,1329.00,520,5
04/20/2007,07:31,1328.75,1329.00,1328.50,1329.00,475,344
04/20/2007,07:32,1329.00,1329.00,1328.75,1329.00,220,1
04/20/2007,07:33,1329.00,1329.50,1329.00,1329.50,2305,0
04/20/2007,07:34,1329.25,1329.75,1329.25,1329.75,1288,142
04/20/2007,07:35,1329.50,1329.75,1329.25,1329.50,396,581
04/20/2007,07:36,1329.50,1329.50,1329.25,1329.50,713,2
04/20/2007,07:37,1329.50,1329.50,1329.25,1329.50,483,32
04/20/2007,07:38,1329.50,1329.50,1329.25,1329.50,385,4
04/20/2007,07:39,1329.50,1329.50,1329.50,1329.50,467,0
04/20/2007,07:40,1329.50,1329.75,1329.50,1329.50,186,82
04/20/2007,07:41,1329.50,1329.75,1329.50,1329.50,59,117
04/20/2007,07:42,1329.75,1330.00,1329.50,1329.75,1796,257
04/20/2007,07:43,1329.75,1330.25,1329.75,1330.00,1414,860
04/20/2007,07:44,1330.00,1330.25,1329.75,1330.00,914,865
04/20/2007,07:45,1330.00,1330.25,1330.00,1330.00,60,109
04/20/2007,07:46,1330.25,1330.25,1330.00,1330.25,1763,43
04/20/2007,07:47,1330.00,1330.25,1330.00,1330.00,536,104
04/20/2007,07:48,1330.25,1330.25,1330.00,1330.00,738,448
04/20/2007,07:49,1330.00,1330.25,1330.00,1330.00,253,908
04/20/2007,07:50,1329.75,1330.00,1329.50,1329.75,33,2176
04/20/2007,07:51,1329.75,1330.00,1329.75,1329.75,316,335
04/20/2007,07:52,1329.75,1330.00,1329.75,1329.75,13,98
04/20/2007,07:53,1329.75,1330.00,1329.50,1329.50,1,486
04/20/2007,07:54,1329.75,1329.75,1329.50,1329.75,511,86
04/20/2007,07:55,1329.75,1329.75,1329.50,1329.75,60,1
04/20/2007,07:56,1329.50,1329.75,1329.50,1329.75,1176,165
04/20/2007,07:57,1329.75,1330.00,1329.75,1329.75,52,80
04/20/2007,07:58,1329.75,1330.00,1329.75,1329.75,24,58
04/20/2007,07:59,1330.00,1330.25,1329.75,1330.00,2084,24
04/20/2007,08:00,1330.00,1330.75,1330.00,1330.75,4131,1243
04/20/2007,08:01,1330.50,1330.75,1330.00,1330.00,220,1933
04/20/2007,08:02,1330.00,1330.50,1330.00,1330.50,646,88
04/20/2007,08:03,1330.50,1330.50,1330.25,1330.50,163,303
04/20/2007,08:04,1330.25,1330.50,1330.25,1330.25,114,421
04/20/2007,08:05,1330.25,1330.50,1330.25,1330.50,127,530
04/20/2007,08:06,1330.50,1330.75,1330.25,1330.50,1720,119
04/20/2007,08:07,1330.50,1330.75,1330.25,1330.50,1757,344
04/20/2007,08:08,1330.75,1330.75,1330.50,1330.75,197,54
04/20/2007,08:09,1330.50,1330.75,1330.50,1330.50,13,655
04/20/2007,08:10,1330.50,1330.75,1330.50,1330.75,45,191
04/20/2007,08:11,1330.50,1330.50,1330.25,1330.25,33,2216
04/20/2007,08:12,1330.50,1330.75,1330.25,1330.75,1107,5
04/20/2007,08:13,1330.50,1330.75,1330.25,1330.75,1035,415
04/20/2007,08:14,1330.75,1331.25,1330.50,1331.00,5177,767
04/20/2007,08:15,1331.00,1331.25,1330.75,1330.75,924,608
04/20/2007,08:16,1330.75,1331.00,1330.50,1331.00,216,1766
04/20/2007,08:17,1330.75,1331.25,1330.75,1331.00,856,1656
04/20/2007,08:18,1331.00,1331.25,1330.75,1331.00,528,512
04/20/2007,08:19,1330.75,1331.00,1330.50,1330.75,267,692
04/20/2007,08:20,1330.75,1331.25,1330.75,1331.25,2710,1595
04/20/2007,08:21,1331.00,1331.25,1331.00,1331.25,4,68
04/20/2007,08:22,1331.00,1331.00,1330.75,1330.75,111,1000
04/20/2007,08:23,1330.75,1331.00,1330.50,1330.50,8,863
04/20/2007,08:24,1330.50,1331.00,1330.50,1330.75,955,83
04/20/2007,08:25,1331.00,1331.00,1330.75,1331.00,173,1031
04/20/2007,08:26,1330.75,1331.00,1330.75,1330.75,2394,122
04/20/2007,08:27,1331.00,1331.50,1331.00,1331.50,3583,1724
04/20/2007,08:28,1331.50,1332.50,1331.25,1332.50,10259,4477
04/20/2007,08:29,1332.25,1332.50,1332.00,1332.25,834,2525
04/20/2007,08:30,1332.25,1333.25,1332.00,1332.25,7647,4674
04/20/2007,08:31,1332.50,1333.00,1331.25,1332.50,13480,13710
04/20/2007,08:32,1332.50,1332.75,1331.25,1332.00,8268,11696
04/20/2007,08:33,1332.00,1332.75,1332.00,1332.50,6391,4552
04/20/2007,08:34,1332.50,1333.25,1332.00,1332.50,5773,5722
04/20/2007,08:35,1332.75,1334.50,1332.50,1334.25,12683,7776
04/20/2007,08:36,1334.25,1335.00,1332.75,1333.00,9949,14500
04/20/2007,08:37,1333.00,1333.75,1332.75,1333.50,6639,1904
04/20/2007,08:38,1333.50,1333.75,1333.00,1333.25,5892,5332
04/20/2007,08:39,1333.50,1333.50,1332.75,1332.75,4164,5350
04/20/2007,08:40,1333.00,1333.25,1332.50,1332.50,4201,2120
04/20/2007,08:41,1332.75,1333.00,1332.25,1333.00,3065,3239
04/20/2007,08:42,1332.75,1333.25,1332.50,1333.00,2623,3170
04/20/2007,08:43,1333.00,1333.25,1332.75,1332.75,1053,1903
04/20/2007,08:44,1332.75,1333.25,1332.50,1332.75,2839,2261
04/20/2007,08:45,1333.00,1333.75,1332.75,1333.50,5617,1605
04/20/2007,08:46,1333.50,1333.75,1332.75,1332.75,2927,3265
04/20/2007,08:47,1332.75,1333.50,1332.75,1333.25,2617,1172
04/20/2007,08:48,1333.00,1334.00,1333.00,1333.25,4677,2457
04/20/2007,08:49,1333.25,1334.00,1333.25,1333.75,3613,1233
04/20/2007,08:50,1333.75,1334.25,1333.50,1334.00,6841,3928
04/20/2007,08:51,1334.00,1334.25,1333.25,1333.25,2373,3826
04/20/2007,08:52,1333.25,1333.75,1333.00,1333.25,3130,2479
04/20/2007,08:53,1333.00,1333.25,1332.25,1332.50,3332,5918
04/20/2007,08:54,1332.25,1332.50,1331.75,1332.00,2263,6354
04/20/2007,08:55,1331.75,1332.25,1331.25,1331.75,4593,5679
04/20/2007,08:56,1331.75,1332.00,1331.25,1332.00,2736,4175
04/20/2007,08:57,1332.00,1332.50,1331.50,1332.25,1967,1010
04/20/2007,08:58,1332.25,1333.00,1332.00,1332.25,3906,2808
04/20/2007,08:59,1332.25,1332.50,1332.00,1332.25,1096,1017
04/20/2007,09:00,1332.25,1332.50,1331.50,1331.75,1152,3336
04/20/2007,09:01,1331.75,1332.25,1331.75,1332.00,1113,1898
04/20/2007,09:02,1332.00,1332.50,1331.50,1331.50,2312,2703
04/20/2007,09:03,1331.75,1331.75,1331.00,1331.00,1556,5242
04/20/2007,09:04,1331.00,1333.00,1331.00,1333.00,7013,837
04/20/2007,09:05,1332.75,1333.25,1332.25,1332.75,4591,2649
04/20/2007,09:06,1333.00,1333.00,1331.25,1331.25,560,4651
04/20/2007,09:07,1331.25,1331.75,1331.00,1331.50,3128,2358
04/20/2007,09:08,1331.75,1331.75,1330.75,1331.00,3079,5629
04/20/2007,09:09,1331.00,1331.50,1331.00,1331.50,699,1902
04/20/2007,09:10,1331.50,1332.00,1330.75,1332.00,2641,3142
04/20/2007,09:11,1332.00,1332.25,1331.75,1331.75,2152,1976
04/20/2007,09:12,1331.75,1332.00,1331.25,1331.25,336,2617
04/20/2007,09:13,1331.25,1332.00,1331.25,1332.00,1452,92
04/20/2007,09:14,1332.00,1332.25,1331.75,1331.75,1135,770
04/20/2007,09:15,1331.75,1332.75,1331.75,1332.50,6207,2159
04/20/2007,09:16,1332.50,1332.75,1332.00,1332.00,1052,1402
04/20/2007,09:17,1332.00,1332.50,1332.00,1332.25,684,268
04/20/2007,09:18,1332.25,1332.25,1331.25,1331.25,513,2917
04/20/2007,09:19,1331.50,1332.25,1331.25,1332.00,2417,823
04/20/2007,09:20,1332.00,1332.00,1331.50,1331.75,1343,586
04/20/2007,09:21,1331.75,1332.00,1331.25,1331.50,852,1199
04/20/2007,09:22,1331.50,1332.25,1331.50,1331.50,1274,992
04/20/2007,09:23,1331.75,1331.75,1331.50,1331.50,42,158
04/20/2007,09:24,1331.50,1332.25,1331.50,1331.75,1705,687
04/20/2007,09:25,1332.00,1332.25,1331.75,1332.00,615,498
04/20/2007,09:26,1331.75,1332.25,1331.75,1331.75,931,606
04/20/2007,09:27,1331.75,1332.50,1331.50,1332.25,3822,1131
04/20/2007,09:28,1332.50,1332.50,1331.75,1331.75,1272,2537
04/20/2007,09:29,1331.75,1332.25,1331.75,1332.00,949,704
04/20/2007,09:30,1332.00,1332.50,1332.00,1332.50,1172,491
04/20/2007,09:31,1332.50,1332.50,1332.00,1332.50,1459,698
04/20/2007,09:32,1332.50,1332.75,1332.25,1332.50,1438,702
04/20/2007,09:33,1332.50,1332.75,1332.00,1332.50,1292,1042
04/20/2007,09:34,1332.25,1332.50,1332.00,1332.00,222,522
04/20/2007,09:35,1332.00,1332.50,1331.75,1331.75,666,1741
04/20/2007,09:36,1331.75,1332.00,1331.25,1332.00,2022,3876
04/20/2007,09:37,1331.75,1332.00,1331.25,1331.50,1689,2156
04/20/2007,09:38,1331.50,1331.75,1331.25,1331.75,1641,636
04/20/2007,09:39,1331.75,1332.00,1331.00,1331.00,1739,3426
04/20/2007,09:40,1331.25,1331.50,1331.00,1331.50,1091,408
04/20/2007,09:41,1331.50,1331.75,1331.25,1331.50,1097,460
04/20/2007,09:42,1331.25,1331.25,1330.50,1330.75,2761,5496
04/20/2007,09:43,1330.75,1331.25,1330.75,1331.00,2151,814
04/20/2007,09:44,1331.00,1331.00,1330.75,1331.00,1542,1099
04/20/2007,09:45,1331.00,1331.25,1331.00,1331.00,1003,223
04/20/2007,09:46,1331.25,1331.75,1331.00,1331.50,1611,127
04/20/2007,09:47,1331.50,1331.75,1331.25,1331.25,421,2461
04/20/2007,09:48,1331.25,1331.50,1330.50,1331.00,1373,2813
04/20/2007,09:49,1330.75,1331.00,1330.75,1331.00,216,1924
04/20/2007,09:50,1331.00,1331.25,1330.75,1331.00,1591,1010
04/20/2007,09:51,1331.00,1331.50,1331.00,1331.00,1707,1180
04/20/2007,09:52,1331.00,1331.25,1330.50,1330.50,92,1142
04/20/2007,09:53,1330.75,1331.25,1330.25,1331.00,2900,2900
04/20/2007,09:54,1330.75,1331.75,1330.75,1331.00,2040,1561
04/20/2007,09:55,1331.25,1331.50,1331.00,1331.25,1975,1005
04/20/2007,09:56,1331.25,1331.50,1330.75,1331.00,723,1305
04/20/2007,09:57,1331.00,1331.00,1330.50,1330.50,505,1002
04/20/2007,09:58,1330.50,1330.75,1330.25,1330.50,1474,1875
04/20/2007,09:59,1330.25,1330.75,1330.25,1330.50,1446,699
04/20/2007,10:00,1330.50,1331.25,1330.50,1330.75,2523,931
04/20/2007,10:01,1330.50,1331.00,1330.50,1330.75,1073,374
04/20/2007,10:02,1330.75,1331.00,1330.50,1330.75,248,676
04/20/2007,10:03,1330.50,1331.00,1330.50,1330.75,2653,2102
04/20/2007,10:04,1330.75,1331.25,1330.75,1331.25,1033,135
04/20/2007,10:05,1331.25,1331.25,1330.50,1330.75,885,1817
04/20/2007,10:06,1330.75,1331.00,1330.75,1330.75,99,264
04/20/2007,10:07,1330.75,1331.00,1330.25,1330.50,1024,1720
04/20/2007,10:08,1330.50,1331.00,1330.50,1330.50,1289,340
04/20/2007,10:09,1330.75,1331.00,1330.50,1331.00,1290,95
04/20/2007,10:10,1331.00,1331.00,1330.25,1330.75,463,1090
04/20/2007,10:11,1330.50,1330.75,1330.25,1330.50,670,488
04/20/2007,10:12,1330.50,1331.00,1330.50,1331.00,1562,337
04/20/2007,10:13,1330.75,1331.00,1330.00,1330.25,2448,5484
04/20/2007,10:14,1330.50,1330.50,1330.00,1330.25,1706,1675
04/20/2007,10:15,1330.25,1330.50,1330.00,1330.00,854,759
04/20/2007,10:16,1330.25,1330.25,1329.50,1329.75,1464,4656
04/20/2007,10:17,1329.75,1330.50,1329.75,1330.25,2651,1007
04/20/2007,10:18,1330.25,1330.50,1330.00,1330.00,297,884
04/20/2007,10:19,1330.00,1330.25,1330.00,1330.25,272,156
04/20/2007,10:20,1330.00,1330.25,1329.75,1329.75,631,2106
04/20/2007,10:21,1329.50,1330.00,1329.50,1329.75,1213,1640
04/20/2007,10:22,1329.75,1330.00,1329.75,1329.75,77,1621
04/20/2007,10:23,1329.75,1330.00,1329.00,1329.00,1227,4580
04/20/2007,10:24,1329.00,1329.25,1328.75,1329.25,4097,3095
04/20/2007,10:25,1329.00,1329.50,1328.75,1329.50,1270,1701
04/20/2007,10:26,1329.50,1329.75,1329.25,1329.50,1530,323
04/20/2007,10:27,1329.50,1330.00,1329.50,1329.50,1253,736
04/20/2007,10:28,1329.50,1329.75,1329.00,1329.25,326,1698
04/20/2007,10:29,1329.25,1330.00,1329.25,1329.75,1568,445
04/20/2007,10:30,1329.75,1330.00,1329.50,1329.75,500,370
04/20/2007,10:31,1329.50,1329.75,1329.50,1329.50,313,538
04/20/2007,10:32,1329.50,1329.75,1329.25,1329.50,731,1598
04/20/2007,10:33,1329.50,1330.00,1329.25,1329.50,895,201
04/20/2007,10:34,1329.75,1329.75,1329.50,1329.75,99,347
04/20/2007,10:35,1329.50,1329.75,1329.25,1329.25,398,1341
04/20/2007,10:36,1329.25,1329.50,1329.00,1329.50,921,1738
04/20/2007,10:37,1329.25,1329.50,1329.00,1329.25,431,1679
04/20/2007,10:38,1329.25,1329.50,1329.00,1329.00,577,1196
04/20/2007,10:39,1329.00,1329.25,1328.50,1328.50,2321,4951
04/20/2007,10:40,1328.50,1328.75,1328.00,1328.25,999,3207
04/20/2007,10:41,1328.25,1329.00,1328.25,1329.00,2238,1167
04/20/2007,10:42,1329.00,1329.00,1328.50,1328.75,1299,1179
04/20/2007,10:43,1329.00,1329.00,1328.50,1328.50,148,678
04/20/2007,10:44,1328.50,1329.00,1328.50,1328.75,1781,538
04/20/2007,10:45,1328.75,1329.00,1328.50,1329.00,771,950
04/20/2007,10:46,1328.75,1329.25,1328.75,1329.00,1917,806
04/20/2007,10:47,1329.00,1329.00,1328.50,1328.75,367,904
04/20/2007,10:48,1328.75,1329.00,1328.50,1328.75,765,494
04/20/2007,10:49,1328.75,1328.75,1328.25,1328.50,359,1486
04/20/2007,10:50,1328.50,1328.75,1328.50,1328.75,898,168
04/20/2007,10:51,1328.50,1329.00,1328.25,1328.75,950,1643
04/20/2007,10:52,1328.50,1328.50,1328.00,1328.00,329,1407
04/20/2007,10:53,1328.00,1328.50,1328.00,1328.50,3749,151
04/20/2007,10:54,1328.50,1328.75,1328.25,1328.75,430,208
04/20/2007,10:55,1328.75,1329.00,1328.50,1328.75,2138,209
04/20/2007,10:56,1329.00,1329.25,1328.75,1329.00,1090,39
04/20/2007,10:57,1329.00,1329.25,1328.75,1329.00,491,1414
04/20/2007,10:58,1328.75,1329.00,1328.75,1328.75,776,1724
04/20/2007,10:59,1328.75,1329.00,1328.50,1328.75,870,1139
04/20/2007,11:00,1328.50,1328.75,1328.50,1328.50,469,436
04/20/2007,11:01,1328.50,1328.75,1328.25,1328.25,79,1151
04/20/2007,11:02,1328.50,1328.50,1328.25,1328.25,375,75
04/20/2007,11:03,1328.25,1328.50,1328.00,1328.00,72,1909
04/20/2007,11:04,1328.00,1328.75,1328.00,1328.50,1945,785
04/20/2007,11:05,1328.25,1328.75,1328.00,1328.50,596,962
04/20/2007,11:06,1328.25,1328.75,1328.25,1328.50,524,164
04/20/2007,11:07,1328.50,1329.00,1328.50,1329.00,2126,673
04/20/2007,11:08,1328.75,1329.00,1328.50,1328.50,45,831
04/20/2007,11:09,1328.50,1328.75,1328.50,1328.50,84,324
04/20/2007,11:10,1328.75,1328.75,1328.25,1328.50,333,733
04/20/2007,11:11,1328.50,1328.75,1328.25,1328.75,1687,376
04/20/2007,11:12,1328.50,1329.00,1328.50,1329.00,340,21
04/20/2007,11:13,1329.00,1329.25,1328.75,1329.25,1653,327
04/20/2007,11:14,1329.25,1329.75,1329.00,1329.75,5984,717
04/20/2007,11:15,1329.75,1330.00,1329.50,1329.75,1339,330
04/20/2007,11:16,1329.75,1329.75,1329.25,1329.50,563,1348
04/20/2007,11:17,1329.25,1329.50,1329.25,1329.25,31,381
04/20/2007,11:18,1329.25,1329.75,1329.25,1329.75,1318,126
04/20/2007,11:19,1329.50,1329.75,1329.25,1329.50,501,1613
04/20/2007,11:20,1329.25,1329.75,1329.25,1329.50,1554,1538
04/20/2007,11:21,1329.25,1329.50,1329.00,1329.25,177,586
04/20/2007,11:22,1329.00,1329.25,1328.75,1329.25,911,683
04/20/2007,11:23,1329.00,1329.50,1329.00,1329.00,314,395
04/20/2007,11:24,1329.00,1329.25,1329.00,1329.25,568,22
04/20/2007,11:25,1329.00,1329.25,1329.00,1329.00,5,40
04/20/2007,11:26,1329.00,1329.25,1328.75,1329.00,1062,799
04/20/2007,11:27,1329.25,1329.25,1328.50,1328.75,983,1608
04/20/2007,11:28,1328.50,1329.00,1328.50,1329.00,357,44
04/20/2007,11:29,1328.75,1329.00,1328.75,1329.00,256,285
04/20/2007,11:30,1328.75,1329.00,1328.50,1328.75,1989,1212
04/20/2007,11:31,1328.75,1329.25,1328.75,1329.00,738,755
04/20/2007,11:32,1329.00,1329.00,1328.50,1329.00,899,761
04/20/2007,11:33,1328.75,1329.25,1328.75,1328.75,591,1004
04/20/2007,11:34,1328.75,1329.00,1328.50,1328.75,145,228
04/20/2007,11:35,1328.75,1329.00,1328.50,1328.75,427,498
04/20/2007,11:36,1328.75,1328.75,1328.25,1328.50,602,1467
04/20/2007,11:37,1328.50,1328.50,1327.50,1327.75,1475,4857
04/20/2007,11:38,1327.50,1327.75,1327.00,1327.50,3253,5516
04/20/2007,11:39,1327.25,1327.50,1327.25,1327.25,337,1050
04/20/2007,11:40,1327.50,1327.50,1327.25,1327.25,558,77
04/20/2007,11:41,1327.25,1328.00,1327.00,1327.75,2175,1286
04/20/2007,11:42,1327.75,1328.25,1327.50,1328.00,1761,530
04/20/2007,11:43,1327.75,1328.00,1327.75,1327.75,579,88
04/20/2007,11:44,1327.75,1328.00,1327.50,1328.00,403,188
04/20/2007,11:45,1328.00,1328.50,1328.00,1328.25,2656,1332
04/20/2007,11:46,1328.25,1329.00,1328.25,1328.50,1899,1691
04/20/2007,11:47,1328.25,1328.50,1328.25,1328.25,374,34
04/20/2007,11:48,1328.25,1328.75,1328.25,1328.50,299,256
04/20/2007,11:49,1328.50,1328.50,1328.25,1328.50,48,802
04/20/2007,11:50,1328.25,1328.50,1328.25,1328.50,48,53
04/20/2007,11:51,1328.25,1328.75,1328.25,1328.50,806,308
04/20/2007,11:52,1328.25,1328.50,1328.25,1328.25,332,19
04/20/2007,11:53,1328.25,1328.50,1328.25,1328.25,123,23
04/20/2007,11:54,1328.25,1328.50,1328.25,1328.25,50,52
04/20/2007,11:55,1328.25,1328.50,1328.00,1328.25,64,337
04/20/2007,11:56,1328.00,1328.50,1328.00,1328.50,505,63
04/20/2007,11:57,1328.25,1329.00,1328.25,1329.00,2335,194
04/20/2007,11:58,1329.00,1329.00,1328.50,1328.75,611,535
04/20/2007,11:59,1328.50,1328.75,1328.25,1328.50,126,361
04/20/2007,12:00,1328.25,1328.50,1328.25,1328.25,82,41
04/20/2007,12:01,1328.25,1328.50,1328.25,1328.25,146,97
04/20/2007,12:02,1328.25,1328.50,1328.00,1328.25,760,632
04/20/2007,12:03,1328.00,1328.25,1327.75,1328.00,152,600
04/20/2007,12:04,1328.00,1328.25,1327.75,1328.00,327,155
04/20/2007,12:05,1328.00,1328.25,1327.75,1328.00,362,253
04/20/2007,12:06,1328.00,1328.25,1328.00,1328.00,22,34
04/20/2007,12:07,1328.00,1328.25,1328.00,1328.00,1,135
04/20/2007,12:08,1328.00,1328.25,1328.00,1328.00,11,438
04/20/2007,12:09,1328.00,1328.25,1328.00,1328.00,100,13
04/20/2007,12:10,1328.00,1328.25,1328.00,1328.00,58,106
04/20/2007,12:11,1328.00,1328.25,1328.00,1328.00,115,189
04/20/2007,12:12,1328.25,1328.50,1328.00,1328.50,454,7
04/20/2007,12:13,1328.50,1328.50,1328.25,1328.50,103,353
04/20/2007,12:14,1328.25,1328.50,1328.00,1328.25,679,523
04/20/2007,12:15,1328.25,1328.75,1328.25,1328.50,739,801
04/20/2007,12:16,1328.50,1329.25,1328.50,1329.00,1903,912
04/20/2007,12:17,1329.00,1329.50,1329.00,1329.50,1979,347
04/20/2007,12:18,1329.50,1329.75,1329.25,1329.25,1270,781
04/20/2007,12:19,1329.25,1329.75,1329.25,1329.50,269,41
04/20/2007,12:20,1329.50,1330.00,1329.50,1330.00,1832,437
04/20/2007,12:21,1329.75,1330.75,1329.50,1330.50,8314,3396
04/20/2007,12:22,1330.25,1330.50,1330.00,1330.00,1483,2697
04/20/2007,12:23,1330.00,1330.50,1330.00,1330.00,3806,944
04/20/2007,12:24,1330.00,1330.75,1330.00,1330.50,2962,741
04/20/2007,12:25,1330.25,1330.50,1330.25,1330.25,316,129
04/20/2007,12:26,1330.25,1330.50,1330.00,1330.00,49,1730
04/20/2007,12:27,1330.00,1330.25,1330.00,1330.00,37,480
04/20/2007,12:28,1330.00,1330.50,1329.75,1330.25,1124,484
04/20/2007,12:29,1330.25,1330.50,1330.00,1330.00,348,772
04/20/2007,12:30,1330.25,1330.50,1330.00,1330.50,652,524
04/20/2007,12:31,1330.25,1330.75,1330.25,1330.75,800,138
04/20/2007,12:32,1330.50,1331.00,1330.50,1330.50,1568,846
04/20/2007,12:33,1330.50,1330.75,1330.25,1330.25,94,1213
04/20/2007,12:34,1330.50,1330.50,1330.00,1330.00,72,717
04/20/2007,12:35,1330.00,1330.50,1330.00,1330.50,676,428
04/20/2007,12:36,1330.25,1330.50,1330.00,1330.25,93,622
04/20/2007,12:37,1330.00,1330.50,1330.00,1330.00,221,576
04/20/2007,12:38,1330.00,1330.25,1329.75,1330.00,337,649
04/20/2007,12:39,1330.00,1330.25,1330.00,1330.00,27,28
04/20/2007,12:40,1330.00,1330.25,1330.00,1330.00,56,138
04/20/2007,12:41,1330.00,1330.25,1330.00,1330.00,26,139
04/20/2007,12:42,1330.00,1330.50,1330.00,1330.50,555,88
04/20/2007,12:43,1330.25,1330.50,1330.25,1330.50,232,132
04/20/2007,12:44,1330.50,1330.50,1330.00,1330.00,665,2675
04/20/2007,12:45,1330.00,1330.25,1330.00,1330.00,1082,116
04/20/2007,12:46,1330.25,1330.25,1330.00,1330.25,81,254
04/20/2007,12:47,1330.00,1330.25,1329.75,1329.75,546,2442
04/20/2007,12:48,1329.75,1330.00,1329.50,1329.75,539,708
04/20/2007,12:49,1329.75,1330.00,1329.75,1329.75,75,69
04/20/2007,12:50,1330.00,1330.25,1329.75,1330.00,1712,853
04/20/2007,12:51,1330.00,1330.25,1330.00,1330.00,545,1169
04/20/2007,12:52,1330.00,1330.25,1329.75,1330.00,87,308
04/20/2007,12:53,1330.00,1330.25,1329.75,1330.00,489,17
04/20/2007,12:54,1330.00,1330.25,1330.00,1330.00,21,426
04/20/2007,12:55,1330.00,1330.00,1329.75,1329.75,180,264
04/20/2007,12:56,1329.75,1330.00,1329.75,1329.75,104,60
04/20/2007,12:57,1329.75,1330.25,1329.75,1330.00,390,59
04/20/2007,12:58,1330.00,1330.25,1330.00,1330.00,18,213
04/20/2007,12:59,1330.00,1330.25,1329.75,1330.00,43,738
04/20/2007,13:00,1329.75,1329.75,1329.50,1329.50,568,2186
04/20/2007,13:01,1329.50,1329.50,1329.25,1329.50,727,594
04/20/2007,13:02,1329.75,1329.75,1329.50,1329.50,64,187
04/20/2007,13:03,1329.50,1330.00,1329.50,1329.75,663,309
04/20/2007,13:04,1329.75,1330.25,1329.75,1330.25,966,93
04/20/2007,13:05,1330.00,1330.25,1330.00,1330.25,187,253
04/20/2007,13:06,1330.00,1330.75,1330.00,1330.50,2434,350
04/20/2007,13:07,1330.50,1330.75,1330.25,1330.25,760,639
04/20/2007,13:08,1330.25,1330.50,1329.75,1330.25,716,1777
04/20/2007,13:09,1330.00,1330.50,1329.75,1330.25,515,351
04/20/2007,13:10,1330.25,1330.75,1330.25,1330.75,1287,148
04/20/2007,13:11,1330.75,1331.00,1330.50,1330.75,1189,284
04/20/2007,13:12,1330.50,1330.75,1330.25,1330.50,142,565
04/20/2007,13:13,1330.25,1330.50,1330.25,1330.25,32,369
04/20/2007,13:14,1330.25,1331.00,1330.25,1330.75,2449,281
04/20/2007,13:15,1330.75,1331.00,1330.50,1330.75,384,335
04/20/2007,13:16,1330.75,1331.00,1330.50,1330.75,728,99
04/20/2007,13:17,1331.00,1331.00,1330.75,1331.00,356,145
04/20/2007,13:18,1330.75,1331.50,1330.75,1331.25,3911,1369
04/20/2007,13:19,1331.50,1331.75,1331.25,1331.50,2858,961
04/20/2007,13:20,1331.50,1331.75,1331.25,1331.25,52,707
04/20/2007,13:21,1331.25,1331.75,1331.25,1331.50,871,818
04/20/2007,13:22,1331.25,1331.50,1331.00,1331.25,649,1037
04/20/2007,13:23,1331.25,1331.25,1331.00,1331.25,310,258
04/20/2007,13:24,1331.00,1331.25,1330.75,1331.00,468,699
04/20/2007,13:25,1331.00,1331.25,1331.00,1331.00,116,202
04/20/2007,13:26,1331.00,1331.25,1330.75,1331.00,824,601
04/20/2007,13:27,1331.00,1331.25,1330.75,1331.00,125,463
04/20/2007,13:28,1330.75,1331.25,1330.75,1330.75,595,448
04/20/2007,13:29,1331.00,1331.00,1330.75,1331.00,462,69
04/20/2007,13:30,1331.00,1331.25,1330.75,1331.00,46,151
04/20/2007,13:31,1330.75,1331.00,1330.50,1330.75,100,674
04/20/2007,13:32,1330.75,1331.25,1330.50,1331.25,1006,84
04/20/2007,13:33,1331.00,1331.25,1331.00,1331.25,144,144
04/20/2007,13:34,1331.00,1331.25,1330.75,1331.00,637,316
04/20/2007,13:35,1331.00,1331.75,1331.00,1331.50,1460,199
04/20/2007,13:36,1331.50,1331.75,1331.25,1331.50,1283,1015
04/20/2007,13:37,1331.50,1331.75,1331.50,1331.75,112,319
04/20/2007,13:38,1331.50,1331.75,1331.25,1331.50,506,1173
04/20/2007,13:39,1331.50,1331.75,1331.50,1331.75,355,95
04/20/2007,13:40,1331.50,1331.75,1331.25,1331.25,146,1759
04/20/2007,13:41,1331.50,1331.50,1331.25,1331.25,117,567
04/20/2007,13:42,1331.25,1331.50,1331.25,1331.25,82,157
04/20/2007,13:43,1331.25,1331.50,1331.25,1331.25,23,271
04/20/2007,13:44,1331.25,1331.50,1331.25,1331.25,39,130
04/20/2007,13:45,1331.25,1331.50,1331.00,1331.25,285,2045
04/20/2007,13:46,1331.25,1331.50,1331.00,1331.25,610,213
04/20/2007,13:47,1331.50,1331.50,1331.00,1331.25,124,449
04/20/2007,13:48,1331.25,1331.50,1331.25,1331.50,331,33
04/20/2007,13:49,1331.25,1331.75,1331.25,1331.75,996,642
04/20/2007,13:50,1331.75,1331.75,1331.50,1331.50,126,74
04/20/2007,13:51,1331.50,1331.75,1331.25,1331.50,362,884
04/20/2007,13:52,1331.25,1331.50,1331.25,1331.25,186,29
04/20/2007,13:53,1331.25,1331.75,1331.25,1331.75,436,68
04/20/2007,13:54,1331.50,1332.00,1331.50,1331.75,1988,162
04/20/2007,13:55,1332.00,1332.00,1331.50,1331.75,603,913
04/20/2007,13:56,1331.75,1332.00,1331.50,1331.75,312,721
04/20/2007,13:57,1331.50,1332.00,1331.50,1331.75,472,47
04/20/2007,13:58,1332.00,1332.00,1331.75,1332.00,744,315
04/20/2007,13:59,1332.00,1332.25,1331.75,1332.00,2700,23
04/20/2007,14:00,1332.00,1332.00,1331.75,1331.75,165,1031
04/20/2007,14:01,1331.75,1332.00,1331.75,1331.75,196,278
04/20/2007,14:02,1331.75,1332.00,1331.75,1331.75,203,723
04/20/2007,14:03,1331.75,1332.00,1331.50,1331.75,412,1241
04/20/2007,14:04,1331.75,1331.75,1331.50,1331.75,15,656
04/20/2007,14:05,1331.75,1331.75,1331.25,1331.50,617,1060
04/20/2007,14:06,1331.50,1331.50,1331.25,1331.50,760,754
04/20/2007,14:07,1331.25,1331.50,1331.25,1331.25,60,85
04/20/2007,14:08,1331.25,1331.50,1331.25,1331.25,48,92
04/20/2007,14:09,1331.25,1331.50,1331.25,1331.25,47,205
04/20/2007,14:10,1331.50,1331.75,1331.25,1331.75,700,19
04/20/2007,14:11,1331.75,1331.75,1331.50,1331.75,695,197
04/20/2007,14:12,1331.50,1331.75,1331.50,1331.75,48,61
04/20/2007,14:13,1331.75,1332.00,1331.50,1332.00,1253,71
04/20/2007,14:14,1332.00,1332.00,1331.75,1332.00,1114,49
04/20/2007,14:15,1331.75,1332.25,1331.75,1332.00,1441,311
04/20/2007,14:16,1332.00,1332.00,1331.75,1331.75,189,473
04/20/2007,14:17,1331.75,1332.00,1331.25,1331.50,72,2412
04/20/2007,14:18,1331.25,1331.50,1331.25,1331.50,1280,499
04/20/2007,14:19,1331.50,1331.50,1330.75,1331.25,1979,2549
04/20/2007,14:20,1331.00,1331.25,1330.75,1331.00,195,1431
04/20/2007,14:21,1331.00,1331.00,1330.50,1330.50,582,2979
04/20/2007,14:22,1330.50,1330.75,1330.50,1330.75,903,101
04/20/2007,14:23,1330.75,1331.50,1330.50,1331.00,4670,890
04/20/2007,14:24,1331.00,1331.25,1330.75,1330.75,477,1586
04/20/2007,14:25,1331.00,1331.25,1331.00,1331.00,588,135
04/20/2007,14:26,1331.25,1331.50,1330.75,1331.00,2020,1347
04/20/2007,14:27,1331.00,1331.00,1330.75,1331.00,493,22
04/20/2007,14:28,1331.00,1331.00,1330.75,1330.75,269,269
04/20/2007,14:29,1331.00,1331.00,1330.50,1330.75,371,1170
04/20/2007,14:30,1330.75,1331.00,1330.50,1331.00,575,294
04/20/2007,14:31,1331.00,1331.25,1330.75,1330.75,1210,1272
04/20/2007,14:32,1330.75,1331.00,1330.75,1330.75,172,609
04/20/2007,14:33,1330.75,1331.00,1330.50,1331.00,354,686
04/20/2007,14:34,1330.75,1331.50,1330.75,1331.25,4754,1524
04/20/2007,14:35,1331.50,1331.75,1331.00,1331.25,2622,2603
04/20/2007,14:36,1331.00,1331.25,1331.00,1331.25,64,242
04/20/2007,14:37,1331.00,1331.25,1330.75,1331.00,552,1647
04/20/2007,14:38,1331.00,1331.25,1331.00,1331.25,448,26
04/20/2007,14:39,1331.25,1332.00,1331.25,1331.75,3857,2410
04/20/2007,14:40,1331.75,1332.00,1331.50,1331.75,672,856
04/20/2007,14:41,1331.75,1332.00,1331.50,1331.75,1546,2053
04/20/2007,14:42,1331.50,1332.00,1331.50,1331.75,957,1450
04/20/2007,14:43,1331.75,1332.00,1331.50,1331.75,916,755
04/20/2007,14:44,1331.75,1333.00,1331.75,1332.50,8562,1993
04/20/2007,14:45,1332.75,1332.75,1332.00,1332.50,1655,1304
04/20/2007,14:46,1332.25,1332.50,1332.25,1332.50,1368,506
04/20/2007,14:47,1332.50,1332.75,1332.25,1332.50,1789,608
04/20/2007,14:48,1332.50,1332.75,1332.00,1332.25,1166,2053
04/20/2007,14:49,1332.25,1332.50,1332.00,1332.00,1936,1266
04/20/2007,14:50,1332.25,1332.50,1332.00,1332.25,954,456
04/20/2007,14:51,1332.25,1332.50,1332.00,1332.25,1773,315
04/20/2007,14:52,1332.25,1332.50,1332.00,1332.50,1347,1091
04/20/2007,14:53,1332.50,1332.75,1332.25,1332.50,1607,664
04/20/2007,14:54,1332.25,1332.75,1332.25,1332.75,2402,167
04/20/2007,14:55,1332.50,1333.25,1332.50,1333.25,4797,1926
04/20/2007,14:56,1333.25,1333.50,1333.00,1333.25,3363,439
04/20/2007,14:57,1333.25,1333.50,1333.00,1333.25,2993,3763
04/20/2007,14:58,1333.25,1333.75,1333.25,1333.50,7493,4183
04/20/2007,14:59,1333.50,1334.50,1333.50,1334.25,9682,2780
04/20/2007,15:00,1334.00,1334.75,1334.00,1334.50,11410,6918
04/20/2007,15:01,1334.75,1335.00,1334.25,1335.00,10076,9955
04/20/2007,15:02,1334.75,1335.00,1334.50,1334.50,2171,3488
04/20/2007,15:03,1334.75,1334.75,1334.25,1334.50,1837,3879
04/20/2007,15:04,1334.50,1334.50,1334.25,1334.25,1679,1533
04/20/2007,15:05,1334.50,1334.75,1334.25,1334.75,3274,2793
04/20/2007,15:06,1334.75,1334.75,1334.50,1334.75,1958,228
04/20/2007,15:07,1334.50,1335.00,1334.50,1334.75,2001,2005
04/20/2007,15:08,1334.75,1334.75,1334.50,1334.75,814,697
04/20/2007,15:09,1334.50,1334.75,1334.50,1334.75,869,2843
04/20/2007,15:10,1334.50,1335.00,1334.50,1334.75,6712,2856
04/20/2007,15:11,1334.75,1335.25,1334.75,1335.25,3889,386
04/20/2007,15:12,1335.25,1335.50,1335.00,1335.00,4506,3837
04/20/2007,15:13,1335.25,1335.25,1334.75,1335.00,1545,3439
04/20/2007,15:14,1334.75,1335.00,1334.75,1335.00,874,2823
04/20/2007,15:15,1335.00,1336.00,1334.75,1336.00,11813,5146
04/20/2007,15:16,1335.75,1335.75,1335.75,1335.75,0,55
04/22/2007,17:01,1335.25,1335.25,1335.00,1335.25,652,532
04/22/2007,17:02,1335.25,1335.25,1335.00,1335.25,572,311
04/22/2007,17:03,1335.00,1335.25,1335.00,1335.00,30,147
04/22/2007,17:04,1335.00,1335.00,1334.75,1335.00,101,28
04/22/2007,17:05,1335.00,1335.25,1335.00,1335.00,35,91
04/22/2007,17:06,1335.00,1335.00,1334.75,1334.75,0,320
04/22/2007,17:07,1334.75,1334.75,1334.75,1334.75,0,99
04/22/2007,17:08,1334.75,1334.75,1334.75,1334.75,0,64
04/22/2007,17:09,1334.75,1334.75,1334.75,1334.75,0,226
04/22/2007,17:10,1334.50,1334.75,1334.50,1334.50,10,176
04/22/2007,17:11,1334.75,1334.75,1334.50,1334.50,1,71
04/22/2007,17:12,1334.50,1334.50,1334.25,1334.50,35,101
04/22/2007,17:13,1334.50,1334.75,1334.50,1334.50,23,4
04/22/2007,17:14,1334.75,1334.75,1334.75,1334.75,106,0
04/22/2007,17:15,1334.75,1334.75,1334.75,1334.75,98,0
04/22/2007,17:16,1334.75,1335.00,1334.75,1334.75,7,6
04/22/2007,17:17,1334.75,1334.75,1334.75,1334.75,0,131
04/22/2007,17:18,1334.75,1334.75,1334.50,1334.50,0,28
04/22/2007,17:19,1334.50,1334.50,1334.50,1334.50,0,451
04/22/2007,17:20,1334.50,1334.75,1334.25,1334.50,38,123
04/22/2007,17:23,1334.50,1334.50,1334.50,1334.50,0,6
04/22/2007,17:24,1334.50,1334.75,1334.50,1334.75,20,5
04/22/2007,17:25,1334.50,1334.50,1334.50,1334.50,0,17
04/22/2007,17:26,1334.50,1334.75,1334.50,1334.75,76,5
04/22/2007,17:27,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,17:28,1335.00,1335.00,1335.00,1335.00,4,0
04/22/2007,17:31,1334.75,1334.75,1334.75,1334.75,0,1
04/22/2007,17:32,1334.75,1334.75,1334.75,1334.75,0,1
04/22/2007,17:33,1335.00,1335.00,1334.75,1334.75,3,6
04/22/2007,17:34,1334.75,1335.00,1334.75,1335.00,1,502
04/22/2007,17:35,1334.75,1335.00,1334.75,1335.00,1,1
04/22/2007,17:37,1335.00,1335.00,1334.75,1334.75,1,1
04/22/2007,17:38,1334.75,1334.75,1334.75,1334.75,0,1
04/22/2007,17:41,1335.00,1335.00,1335.00,1335.00,20,0
04/22/2007,17:42,1335.00,1335.00,1335.00,1335.00,219,0
04/22/2007,17:43,1335.25,1335.25,1335.25,1335.25,3,0
04/22/2007,17:44,1335.00,1335.00,1335.00,1335.00,0,15
04/22/2007,17:45,1335.25,1335.25,1335.00,1335.00,1,1
04/22/2007,17:46,1335.00,1335.25,1335.00,1335.25,152,5
04/22/2007,17:47,1335.00,1335.00,1335.00,1335.00,0,83
04/22/2007,17:48,1335.00,1335.00,1335.00,1335.00,0,11
04/22/2007,17:49,1335.00,1335.00,1335.00,1335.00,0,4
04/22/2007,17:50,1335.00,1335.00,1335.00,1335.00,0,3
04/22/2007,17:52,1335.00,1335.00,1335.00,1335.00,0,60
04/22/2007,17:53,1335.00,1335.00,1335.00,1335.00,0,25
04/22/2007,17:54,1334.75,1335.00,1334.75,1335.00,15,1
04/22/2007,17:55,1335.00,1335.00,1335.00,1335.00,51,0
04/22/2007,17:56,1335.00,1335.00,1335.00,1335.00,12,0
04/22/2007,17:57,1335.25,1335.25,1335.25,1335.25,1,0
04/22/2007,17:59,1335.00,1335.00,1335.00,1335.00,0,27
04/22/2007,18:00,1334.75,1334.75,1334.75,1334.75,0,1
04/22/2007,18:01,1335.00,1335.00,1335.00,1335.00,78,0
04/22/2007,18:04,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,18:05,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,18:06,1335.00,1335.00,1334.75,1334.75,2,1
04/22/2007,18:09,1334.75,1334.75,1334.75,1334.75,0,2
04/22/2007,18:10,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,18:12,1334.75,1335.00,1334.75,1335.00,2,4
04/22/2007,18:13,1335.00,1335.00,1335.00,1335.00,25,0
04/22/2007,18:15,1334.75,1334.75,1334.75,1334.75,0,151
04/22/2007,18:16,1334.75,1334.75,1334.75,1334.75,0,4
04/22/2007,18:18,1334.50,1334.50,1334.50,1334.50,0,2
04/22/2007,18:20,1334.75,1334.75,1334.75,1334.75,118,0
04/22/2007,18:21,1334.75,1334.75,1334.75,1334.75,5,0
04/22/2007,18:22,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,18:23,1335.00,1335.00,1335.00,1335.00,4,0
04/22/2007,18:24,1334.75,1334.75,1334.75,1334.75,0,9
04/22/2007,18:25,1334.75,1334.75,1334.75,1334.75,0,37
04/22/2007,18:26,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,18:28,1334.75,1334.75,1334.75,1334.75,0,1
04/22/2007,18:30,1334.75,1335.00,1334.75,1335.00,1,20
04/22/2007,18:32,1335.00,1335.25,1335.00,1335.25,178,0
04/22/2007,18:35,1335.25,1335.25,1335.25,1335.25,5,0
04/22/2007,18:39,1335.00,1335.00,1335.00,1335.00,0,2
04/22/2007,18:40,1335.00,1335.00,1335.00,1335.00,0,5
04/22/2007,18:42,1335.00,1335.00,1335.00,1335.00,0,20
04/22/2007,18:43,1335.00,1335.25,1335.00,1335.25,50,8
04/22/2007,18:44,1335.00,1335.00,1335.00,1335.00,0,7
04/22/2007,18:45,1335.00,1335.00,1335.00,1335.00,0,1
04/22/2007,18:48,1335.00,1335.00,1335.00,1335.00,0,65
04/22/2007,18:49,1334.75,1335.00,1334.75,1335.00,1,1
04/22/2007,18:50,1334.75,1335.00,1334.75,1335.00,5,2
04/22/2007,18:51,1335.00,1335.00,1335.00,1335.00,1,0
04/22/2007,18:52,1335.25,1335.25,1335.25,1335.25,1,0
04/22/2007,19:01,1335.00,1335.00,1335.00,1335.00,0,1
04/22/2007,19:02,1335.00,1335.00,1335.00,1335.00,0,11
04/22/2007,19:04,1335.00,1335.00,1335.00,1335.00,0,1
04/22/2007,19:05,1335.00,1335.00,1335.00,1335.00,0,5
04/22/2007,19:06,1335.00,1335.25,1335.00,1335.25,2,1
04/22/2007,19:09,1335.25,1335.25,1335.25,1335.25,1,0
04/22/2007,19:10,1335.25,1335.50,1335.25,1335.50,328,0
04/22/2007,19:11,1335.25,1335.75,1335.25,1335.75,157,2
04/22/2007,19:12,1335.50,1335.50,1335.50,1335.50,0,120
04/22/2007,19:13,1335.50,1335.50,1335.50,1335.50,0,64
04/22/2007,19:15,1335.25,1335.50,1335.25,1335.50,51,2
04/22/2007,19:16,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,19:17,1335.50,1335.75,1335.50,1335.50,103,10
04/22/2007,19:18,1335.75,1335.75,1335.50,1335.50,2,4
04/22/2007,19:19,1335.75,1335.75,1335.75,1335.75,2,0
04/22/2007,19:22,1335.75,1335.75,1335.75,1335.75,1,0
04/22/2007,19:23,1335.50,1335.50,1335.50,1335.50,0,14
04/22/2007,19:24,1335.50,1335.50,1335.50,1335.50,0,17
04/22/2007,19:25,1335.50,1335.75,1335.50,1335.50,1,21
04/22/2007,19:26,1335.50,1335.50,1335.50,1335.50,0,2
04/22/2007,19:27,1335.75,1335.75,1335.50,1335.50,5,1
04/22/2007,19:29,1335.50,1335.50,1335.50,1335.50,0,2
04/22/2007,19:30,1335.50,1335.50,1335.50,1335.50,0,2
04/22/2007,19:31,1335.50,1335.75,1335.50,1335.75,10,2
04/22/2007,19:32,1335.75,1335.75,1335.75,1335.75,160,0
04/22/2007,19:33,1335.75,1335.75,1335.50,1335.75,8,3
04/22/2007,19:35,1335.75,1336.00,1335.75,1335.75,328,1
04/22/2007,19:36,1335.75,1335.75,1335.75,1335.75,0,59
04/22/2007,19:37,1335.75,1335.75,1335.75,1335.75,0,5
04/22/2007,19:39,1335.50,1335.75,1335.50,1335.75,20,1
04/22/2007,19:40,1335.75,1335.75,1335.75,1335.75,124,0
04/22/2007,19:41,1335.75,1335.75,1335.75,1335.75,26,0
04/22/2007,19:42,1335.75,1335.75,1335.75,1335.75,21,0
04/22/2007,19:46,1335.50,1335.50,1335.50,1335.50,0,2
04/22/2007,19:47,1335.75,1335.75,1335.75,1335.75,1,0
04/22/2007,19:49,1335.75,1335.75,1335.50,1335.75,11,1
04/22/2007,19:50,1335.75,1335.75,1335.50,1335.50,10,306
04/22/2007,19:51,1335.50,1335.50,1335.25,1335.25,0,20
04/22/2007,19:52,1335.25,1335.50,1335.25,1335.50,1,1
04/22/2007,19:55,1335.25,1335.25,1335.25,1335.25,0,130
04/22/2007,19:56,1335.25,1335.25,1335.25,1335.25,0,1
04/22/2007,19:57,1335.25,1335.25,1335.25,1335.25,0,33
04/22/2007,19:59,1335.25,1335.25,1335.25,1335.25,0,25
04/22/2007,20:00,1335.25,1335.25,1335.25,1335.25,0,1
04/22/2007,20:01,1335.25,1335.25,1335.25,1335.25,0,2
04/22/2007,20:03,1335.25,1335.25,1335.00,1335.00,0,12
04/22/2007,20:05,1335.00,1335.00,1335.00,1335.00,0,25
04/22/2007,20:08,1335.00,1335.00,1335.00,1335.00,0,20
04/22/2007,20:09,1335.00,1335.00,1335.00,1335.00,0,2
04/22/2007,20:11,1335.25,1335.25,1335.25,1335.25,4,0
04/22/2007,20:12,1335.25,1335.25,1335.25,1335.25,50,0
04/22/2007,20:13,1335.25,1335.25,1335.25,1335.25,3,0
04/22/2007,20:15,1335.25,1335.25,1335.25,1335.25,1,0
04/22/2007,20:16,1335.50,1335.50,1335.50,1335.50,5,0
04/22/2007,20:17,1335.50,1335.50,1335.50,1335.50,2,0
04/22/2007,20:22,1335.50,1335.50,1335.50,1335.50,5,0
04/22/2007,20:23,1335.25,1335.25,1335.25,1335.25,0,1
04/22/2007,20:26,1335.25,1335.50,1335.25,1335.50,1,2
04/22/2007,20:29,1335.25,1335.25,1335.25,1335.25,0,2
04/22/2007,20:32,1335.50,1335.50,1335.50,1335.50,2,0
04/22/2007,20:33,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,20:35,1335.50,1335.50,1335.50,1335.50,156,0
04/22/2007,20:36,1335.50,1335.50,1335.50,1335.50,3,0
04/22/2007,20:37,1335.25,1335.50,1335.25,1335.50,1,2
04/22/2007,20:38,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,20:39,1335.50,1335.50,1335.50,1335.50,10,0
04/22/2007,20:40,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,20:43,1335.50,1335.50,1335.50,1335.50,2,0
04/22/2007,20:45,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,20:46,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,20:50,1335.50,1335.50,1335.50,1335.50,6,0
04/22/2007,20:51,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,20:53,1335.25,1335.25,1335.25,1335.25,0,1
04/22/2007,20:57,1335.25,1335.25,1335.25,1335.25,0,2
04/22/2007,21:01,1335.50,1335.50,1335.50,1335.50,50,0
04/22/2007,21:02,1335.50,1335.50,1335.50,1335.50,2,0
04/22/2007,21:03,1335.25,1335.25,1335.25,1335.25,0,60
04/22/2007,21:06,1335.50,1335.50,1335.50,1335.50,11,0
04/22/2007,21:07,1335.50,1335.50,1335.50,1335.50,46,0
04/22/2007,21:08,1335.50,1335.50,1335.50,1335.50,1,0
04/22/2007,21:09,1335.75,1335.75,1335.50,1335.50,2,1
04/22/2007,21:10,1335.75,1335.75,1335.75,1335.75,2,0
04/22/2007,21:11,1335.75,1335.75,1335.75,1335.75,250,0
04/22/2007,21:12,1336.00,1336.00,1336.00,1336.00,13,0
04/22/2007,21:13,1336.00,1336.00,1335.75,1336.00,20,126
04/22/2007,21:14,1336.00,1336.00,1336.00,1336.00,1,0
04/22/2007,21:15,1335.75,1335.75,1335.75,1335.75,0,60
04/22/2007,21:16,1335.75,1336.00,1335.75,1336.00,22,1
04/22/2007,21:19,1335.75,1335.75,1335.75,1335.75,0,61
04/22/2007,21:20,1335.75,1336.00,1335.75,1336.00,1,25
04/22/2007,21:21,1335.75,1335.75,1335.75,1335.75,0,2
04/22/2007,21:22,1335.75,1335.75,1335.75,1335.75,0,11
04/22/2007,21:23,1335.75,1335.75,1335.75,1335.75,0,14
04/22/2007,21:28,1335.75,1335.75,1335.75,1335.75,0,43
04/22/2007,21:29,1335.75,1335.75,1335.75,1335.75,0,11
04/22/2007,21:30,1335.75,1335.75,1335.75,1335.75,0,22
04/22/2007,21:31,1335.75,1335.75,1335.75,1335.75,0,5
04/22/2007,21:32,1335.75,1335.75,1335.75,1335.75,0,2
04/22/2007,21:33,1335.75,1335.75,1335.75,1335.75,0,6
04/22/2007,21:35,1335.75,1335.75,1335.75,1335.75,0,1
04/22/2007,21:36,1335.75,1335.75,1335.75,1335.75,0,48
04/22/2007,21:37,1335.75,1335.75,1335.75,1335.75,0,3
04/22/2007,21:40,1335.50,1335.50,1335.50,1335.50,0,4
04/22/2007,21:41,1335.50,1335.50,1335.50,1335.50,0,11
04/22/2007,21:42,1335.75,1335.75,1335.75,1335.75,1,0
04/22/2007,21:43,1335.75,1335.75,1335.75,1335.75,10,0
04/22/2007,21:44,1335.75,1335.75,1335.75,1335.75,20,0
04/22/2007,21:45,1335.75,1335.75,1335.50,1335.75,2,2
04/22/2007,21:46,1335.75,1335.75,1335.75,1335.75,4,0
04/22/2007,21:48,1335.75,1335.75,1335.75,1335.75,5,0
04/22/2007,21:52,1336.00,1336.00,1336.00,1336.00,1,0
04/22/2007,21:53,1336.00,1336.00,1336.00,1336.00,177,0
04/22/2007,21:54,1336.00,1336.00,1336.00,1336.00,29,0
04/22/2007,21:55,1336.00,1336.00,1336.00,1336.00,5,0
04/22/2007,21:56,1336.25,1336.25,1336.25,1336.25,37,0
04/22/2007,21:57,1336.00,1336.25,1336.00,1336.25,160,7
04/22/2007,21:58,1336.25,1336.25,1336.25,1336.25,8,0
04/22/2007,21:59,1336.25,1336.25,1336.25,1336.25,4,0
04/22/2007,22:00,1336.25,1336.25,1336.25,1336.25,18,0
04/22/2007,22:01,1336.00,1336.50,1336.00,1336.50,209,7
04/22/2007,22:04,1336.50,1336.50,1336.25,1336.25,4,20
04/22/2007,22:05,1336.25,1336.50,1336.25,1336.50,202,72
04/22/2007,22:06,1336.50,1336.50,1336.50,1336.50,3,0
04/22/2007,22:07,1336.50,1336.75,1336.25,1336.50,149,32
04/22/2007,22:08,1336.50,1336.50,1336.50,1336.50,17,0
04/22/2007,22:09,1336.50,1336.50,1336.50,1336.50,12,0
04/22/2007,22:11,1336.75,1336.75,1336.75,1336.75,4,0
04/22/2007,22:12,1336.75,1336.75,1336.25,1336.25,3,260
04/22/2007,22:13,1336.25,1336.25,1336.25,1336.25,0,216
04/22/2007,22:14,1336.25,1336.50,1336.00,1336.50,25,43
04/22/2007,22:16,1336.50,1336.50,1336.50,1336.50,1,0
04/22/2007,22:17,1336.50,1336.50,1336.50,1336.50,1,0
04/22/2007,22:18,1336.50,1336.50,1336.50,1336.50,1,0
04/22/2007,22:21,1336.50,1336.50,1336.50,1336.50,58,0
04/22/2007,22:22,1336.75,1336.75,1336.50,1336.50,1,5
04/22/2007,22:23,1336.50,1336.50,1336.50,1336.50,0,1
04/22/2007,22:25,1336.50,1336.75,1336.50,1336.75,2,1
04/22/2007,22:26,1336.50,1336.75,1336.50,1336.75,30,2
04/22/2007,22:27,1336.75,1336.75,1336.50,1336.50,10,4
04/22/2007,22:28,1336.50,1336.75,1336.50,1336.75,2,50
04/22/2007,22:29,1336.75,1336.75,1336.75,1336.75,2,0
04/22/2007,22:30,1336.50,1336.75,1336.50,1336.75,1,10
04/22/2007,22:31,1336.50,1336.75,1336.50,1336.50,10,2
04/22/2007,22:33,1336.75,1336.75,1336.75,1336.75,65,0
04/22/2007,22:34,1336.75,1336.75,1336.50,1336.50,3,1
04/22/2007,22:35,1336.50,1336.75,1336.50,1336.75,3,1
04/22/2007,22:36,1336.50,1336.75,1336.50,1336.50,1,120
04/22/2007,22:37,1336.25,1336.25,1336.25,1336.25,0,111
04/22/2007,22:38,1336.25,1336.25,1336.00,1336.00,0,256
04/22/2007,22:39,1336.00,1336.00,1336.00,1336.00,0,9
04/22/2007,22:40,1336.00,1336.00,1335.75,1335.75,0,8
04/22/2007,22:41,1335.75,1335.75,1335.50,1335.50,0,63
04/22/2007,22:42,1335.75,1335.75,1335.75,1335.75,16,0
04/22/2007,22:43,1335.50,1335.75,1335.50,1335.75,225,1
04/22/2007,22:45,1335.75,1336.00,1335.75,1336.00,248,0
04/22/2007,22:46,1336.00,1336.25,1335.75,1336.25,25,1
04/22/2007,22:47,1336.00,1336.25,1336.00,1336.25,2,100
04/22/2007,22:48,1336.25,1336.25,1336.25,1336.25,15,0
04/22/2007,22:49,1336.25,1336.50,1336.25,1336.25,110,7
04/22/2007,22:50,1336.25,1336.25,1336.25,1336.25,0,2
04/22/2007,22:53,1336.25,1336.25,1336.25,1336.25,0,77
04/22/2007,22:55,1336.50,1336.50,1336.25,1336.50,36,2
04/22/2007,22:56,1336.50,1336.50,1336.50,1336.50,1,0
04/22/2007,22:57,1336.25,1336.50,1336.25,1336.25,1,83
04/22/2007,22:58,1336.25,1336.25,1336.25,1336.25,0,5
04/22/2007,22:59,1336.25,1336.25,1336.25,1336.25,0,25
04/22/2007,23:00,1336.50,1336.50,1336.25,1336.25,6,10
04/22/2007,23:01,1336.25,1336.25,1336.25,1336.25,0,15
04/22/2007,23:02,1336.25,1336.25,1336.25,1336.25,0,2
04/22/2007,23:03,1336.25,1336.25,1336.25,1336.25,0,3
04/22/2007,23:04,1336.25,1336.25,1336.25,1336.25,0,1
04/22/2007,23:05,1336.50,1336.50,1336.00,1336.25,7,100
04/22/2007,23:06,1336.25,1336.25,1336.25,1336.25,1,0
04/22/2007,23:07,1336.25,1336.25,1336.25,1336.25,29,0
04/22/2007,23:08,1336.50,1336.50,1336.50,1336.50,2,0
04/22/2007,23:09,1336.25,1336.25,1336.25,1336.25,0,9
04/22/2007,23:12,1336.25,1336.25,1336.25,1336.25,0,3
04/22/2007,23:13,1336.50,1336.50,1336.25,1336.25,1,2
04/22/2007,23:14,1336.25,1336.25,1336.25,1336.25,0,3
04/22/2007,23:16,1336.50,1336.50,1336.50,1336.50,10,0
04/22/2007,23:17,1336.50,1336.50,1336.50,1336.50,40,0
04/22/2007,23:18,1336.50,1336.75,1336.50,1336.75,6,0
04/22/2007,23:19,1336.75,1337.00,1336.75,1336.75,60,47
04/22/2007,23:20,1336.75,1336.75,1336.25,1336.50,8,75
04/22/2007,23:21,1336.50,1336.50,1336.50,1336.50,1,0
04/22/2007,23:22,1336.50,1336.50,1336.50,1336.50,2,0
04/22/2007,23:23,1336.50,1336.50,1336.50,1336.50,4,0
04/22/2007,23:24,1336.25,1336.25,1336.25,1336.25,0,7
04/22/2007,23:25,1336.00,1336.25,1336.00,1336.25,3,2
04/22/2007,23:26,1336.25,1336.25,1336.25,1336.25,1,0
04/22/2007,23:27,1336.25,1336.50,1336.25,1336.25,8,3
04/22/2007,23:28,1336.25,1336.25,1336.25,1336.25,0,1
04/22/2007,23:29,1336.25,1336.25,1336.25,1336.25,0,10
04/22/2007,23:30,1336.00,1336.00,1336.00,1336.00,0,10
04/22/2007,23:31,1336.00,1336.00,1336.00,1336.00,0,1
04/22/2007,23:32,1336.00,1336.00,1336.00,1336.00,0,5
04/22/2007,23:33,1336.25,1336.25,1336.25,1336.25,20,0
04/22/2007,23:34,1336.00,1336.00,1336.00,1336.00,0,8
04/22/2007,23:37,1336.00,1336.00,1336.00,1336.00,0,1
04/22/2007,23:38,1336.25,1336.25,1336.25,1336.25,1,0
04/22/2007,23:40,1336.00,1336.00,1336.00,1336.00,0,32
04/22/2007,23:41,1336.00,1336.00,1336.00,1336.00,0,1
04/22/2007,23:42,1336.25,1336.25,1336.25,1336.25,4,0
04/22/2007,23:43,1336.25,1336.25,1336.25,1336.25,3,0
04/22/2007,23:45,1336.25,1336.25,1336.25,1336.25,3,0
04/22/2007,23:46,1336.25,1336.25,1336.25,1336.25,92,0
04/22/2007,23:47,1336.50,1336.50,1336.50,1336.50,2,0
04/22/2007,23:51,1336.25,1336.25,1336.25,1336.25,0,1
04/22/2007,23:52,1336.25,1336.25,1336.25,1336.25,0,1
04/22/2007,23:54,1336.50,1336.50,1336.50,1336.50,10,0
04/22/2007,23:57,1336.25,1336.25,1336.00,1336.00,0,113
04/22/2007,23:58,1336.00,1336.00,1336.00,1336.00,0,1
04/23/2007,00:01,1336.00,1336.00,1336.00,1336.00,0,124
04/23/2007,00:02,1335.75,1336.00,1335.75,1335.75,2,2
04/23/2007,00:04,1336.00,1336.00,1336.00,1336.00,9,0
04/23/2007,00:06,1335.75,1335.75,1335.50,1335.50,0,54
04/23/2007,00:07,1335.50,1335.50,1335.50,1335.50,0,2
04/23/2007,00:09,1335.50,1335.50,1335.50,1335.50,0,1
04/23/2007,00:10,1335.75,1335.75,1335.75,1335.75,122,0
04/23/2007,00:11,1335.75,1335.75,1335.50,1335.50,8,3
04/23/2007,00:12,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,00:13,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,00:14,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,00:15,1335.75,1335.75,1335.75,1335.75,2,0
04/23/2007,00:16,1336.00,1336.00,1335.75,1335.75,31,5
04/23/2007,00:17,1335.75,1335.75,1335.75,1335.75,0,5
04/23/2007,00:20,1335.75,1335.75,1335.75,1335.75,0,1
04/23/2007,00:21,1335.75,1335.75,1335.75,1335.75,0,1
04/23/2007,00:22,1335.75,1335.75,1335.75,1335.75,0,2
04/23/2007,00:24,1335.75,1336.00,1335.75,1335.75,2,9
04/23/2007,00:25,1335.75,1335.75,1335.50,1335.75,3,10
04/23/2007,00:27,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,00:29,1335.75,1335.75,1335.75,1335.75,9,0
04/23/2007,00:31,1336.00,1336.00,1335.75,1335.75,2,1
04/23/2007,00:32,1335.75,1335.75,1335.50,1335.50,0,57
04/23/2007,00:33,1335.50,1335.50,1335.50,1335.50,0,1
04/23/2007,00:34,1335.50,1335.50,1335.50,1335.50,0,15
04/23/2007,00:38,1335.50,1335.50,1335.50,1335.50,0,5
04/23/2007,00:39,1335.75,1335.75,1335.50,1335.75,17,5
04/23/2007,00:40,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,00:41,1335.75,1335.75,1335.75,1335.75,14,0
04/23/2007,00:42,1335.75,1335.75,1335.75,1335.75,4,0
04/23/2007,00:44,1336.00,1336.00,1336.00,1336.00,30,0
04/23/2007,00:45,1336.00,1336.00,1336.00,1336.00,15,0
04/23/2007,00:46,1336.00,1336.00,1336.00,1336.00,9,0
04/23/2007,00:47,1336.00,1336.00,1336.00,1336.00,1,0
04/23/2007,00:48,1336.00,1336.00,1335.75,1335.75,1,1
04/23/2007,00:51,1335.75,1336.00,1335.75,1336.00,2,1
04/23/2007,00:53,1336.00,1336.00,1336.00,1336.00,5,0
04/23/2007,00:54,1336.00,1336.00,1336.00,1336.00,13,0
04/23/2007,00:55,1336.00,1336.00,1335.50,1335.75,19,128
04/23/2007,00:56,1335.75,1335.75,1335.25,1335.50,40,266
04/23/2007,00:57,1335.50,1335.50,1335.25,1335.25,11,6
04/23/2007,00:58,1335.50,1335.50,1335.25,1335.25,1,3
04/23/2007,00:59,1335.25,1335.25,1335.25,1335.25,0,11
04/23/2007,01:00,1335.25,1335.25,1335.25,1335.25,0,1
04/23/2007,01:01,1335.50,1335.50,1335.50,1335.50,88,0
04/23/2007,01:02,1335.50,1335.75,1335.50,1335.75,165,1
04/23/2007,01:03,1335.75,1335.75,1335.75,1335.75,2,0
04/23/2007,01:04,1335.75,1335.75,1335.75,1335.75,4,0
04/23/2007,01:05,1336.00,1336.00,1335.25,1335.50,32,120
04/23/2007,01:06,1335.75,1335.75,1335.75,1335.75,21,0
04/23/2007,01:07,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,01:08,1335.75,1335.75,1335.50,1335.50,1,4
04/23/2007,01:09,1335.50,1335.75,1335.50,1335.75,3,38
04/23/2007,01:11,1335.50,1335.50,1335.25,1335.50,20,17
04/23/2007,01:12,1335.50,1335.50,1335.25,1335.25,19,2
04/23/2007,01:13,1335.50,1335.50,1335.50,1335.50,1,0
04/23/2007,01:14,1335.25,1335.25,1335.25,1335.25,0,1
04/23/2007,01:15,1335.25,1335.25,1335.00,1335.00,0,74
04/23/2007,01:16,1335.00,1335.00,1335.00,1335.00,0,135
04/23/2007,01:17,1335.25,1335.25,1335.25,1335.25,22,0
04/23/2007,01:18,1335.25,1335.25,1335.25,1335.25,60,0
04/23/2007,01:19,1335.00,1335.25,1335.00,1335.25,30,2
04/23/2007,01:20,1335.25,1335.25,1335.25,1335.25,4,0
04/23/2007,01:22,1335.25,1335.50,1335.25,1335.50,58,0
04/23/2007,01:24,1335.75,1336.00,1335.75,1335.75,80,42
04/23/2007,01:25,1335.75,1335.75,1335.75,1335.75,0,1
04/23/2007,01:26,1335.75,1335.75,1335.75,1335.75,0,7
04/23/2007,01:27,1336.00,1336.00,1335.75,1335.75,1,97
04/23/2007,01:29,1336.00,1336.00,1336.00,1336.00,117,0
04/23/2007,01:30,1336.25,1336.25,1335.75,1335.75,1,81
04/23/2007,01:31,1335.75,1335.75,1335.75,1335.75,0,66
04/23/2007,01:32,1335.75,1335.75,1335.75,1335.75,0,3
04/23/2007,01:33,1335.50,1335.50,1335.50,1335.50,0,1
04/23/2007,01:35,1335.50,1335.50,1335.50,1335.50,0,2
04/23/2007,01:36,1335.50,1335.50,1335.50,1335.50,0,40
04/23/2007,01:37,1335.50,1335.50,1335.50,1335.50,0,6
04/23/2007,01:38,1335.25,1335.50,1335.25,1335.50,1,56
04/23/2007,01:39,1335.50,1335.75,1335.50,1335.75,60,0
04/23/2007,01:40,1335.75,1335.75,1335.75,1335.75,39,0
04/23/2007,01:41,1335.75,1335.75,1335.75,1335.75,5,0
04/23/2007,01:42,1335.75,1335.75,1335.75,1335.75,62,0
04/23/2007,01:43,1335.50,1335.75,1335.50,1335.50,1,4
04/23/2007,01:44,1335.50,1336.00,1335.50,1336.00,24,21
04/23/2007,01:45,1335.75,1335.75,1335.75,1335.75,0,29
04/23/2007,01:46,1335.75,1335.75,1335.75,1335.75,0,2
04/23/2007,01:50,1335.75,1335.75,1335.75,1335.75,0,25
04/23/2007,01:51,1336.00,1336.00,1336.00,1336.00,8,0
04/23/2007,01:52,1335.75,1335.75,1335.75,1335.75,0,6
04/23/2007,01:53,1336.00,1336.00,1336.00,1336.00,123,0
04/23/2007,01:54,1336.00,1336.00,1335.75,1335.75,10,13
04/23/2007,01:55,1335.75,1335.75,1335.50,1335.50,0,182
04/23/2007,01:56,1335.50,1335.50,1335.50,1335.50,0,1
04/23/2007,01:58,1335.50,1335.50,1335.50,1335.50,0,5
04/23/2007,01:59,1335.50,1335.50,1335.50,1335.50,0,98
04/23/2007,02:01,1335.50,1335.75,1335.50,1335.75,120,10
04/23/2007,02:02,1335.75,1335.75,1335.25,1335.50,167,147
04/23/2007,02:03,1335.50,1336.00,1335.50,1335.75,32,26
04/23/2007,02:04,1335.75,1335.75,1335.75,1335.75,25,0
04/23/2007,02:05,1335.75,1336.00,1335.50,1335.50,3,447
04/23/2007,02:06,1335.50,1335.50,1335.00,1335.25,29,619
04/23/2007,02:07,1335.25,1335.50,1335.25,1335.50,104,20
04/23/2007,02:08,1335.75,1335.75,1335.75,1335.75,143,0
04/23/2007,02:09,1335.75,1335.75,1335.75,1335.75,22,0
04/23/2007,02:10,1335.50,1335.50,1334.75,1335.25,42,376
04/23/2007,02:11,1335.00,1335.00,1335.00,1335.00,0,145
04/23/2007,02:12,1335.25,1335.25,1335.00,1335.25,47,5
04/23/2007,02:13,1335.25,1335.25,1335.25,1335.25,89,0
04/23/2007,02:14,1335.25,1335.25,1335.00,1335.00,106,80
04/23/2007,02:15,1335.00,1335.00,1334.75,1334.75,0,206
04/23/2007,02:16,1335.00,1335.25,1335.00,1335.25,253,0
04/23/2007,02:17,1335.25,1335.25,1335.00,1335.00,35,1
04/23/2007,02:18,1335.00,1335.25,1335.00,1335.25,35,2
04/23/2007,02:20,1335.50,1335.50,1335.50,1335.50,29,0
04/23/2007,02:21,1335.50,1335.50,1335.50,1335.50,80,0
04/23/2007,02:22,1335.50,1335.50,1335.50,1335.50,117,0
04/23/2007,02:23,1335.50,1335.75,1335.25,1335.50,56,43
04/23/2007,02:24,1335.50,1335.75,1335.25,1335.75,110,45
04/23/2007,02:25,1335.50,1335.75,1335.25,1335.50,19,46
04/23/2007,02:26,1335.50,1335.50,1335.50,1335.50,66,0
04/23/2007,02:27,1335.25,1335.25,1335.25,1335.25,0,136
04/23/2007,02:28,1335.00,1335.25,1334.75,1334.75,1,342
04/23/2007,02:29,1334.75,1335.00,1334.75,1334.75,10,165
04/23/2007,02:30,1334.50,1334.50,1334.50,1334.50,0,310
04/23/2007,02:31,1334.75,1334.75,1334.25,1334.50,304,335
04/23/2007,02:32,1334.25,1334.50,1334.00,1334.00,111,399
04/23/2007,02:33,1334.00,1334.25,1334.00,1334.25,23,6
04/23/2007,02:34,1334.25,1334.50,1334.25,1334.50,97,0
04/23/2007,02:35,1334.25,1334.25,1334.25,1334.25,0,43
04/23/2007,02:36,1334.25,1334.25,1334.00,1334.00,57,32
04/23/2007,02:37,1334.00,1334.00,1334.00,1334.00,0,485
04/23/2007,02:38,1334.00,1334.25,1333.75,1334.00,46,358
04/23/2007,02:39,1334.25,1334.25,1334.00,1334.25,154,40
04/23/2007,02:40,1334.00,1334.25,1333.75,1334.00,15,78
04/23/2007,02:41,1334.00,1334.00,1333.75,1334.00,3,1
04/23/2007,02:42,1334.00,1334.00,1333.75,1333.75,4,11
04/23/2007,02:43,1333.75,1334.00,1333.50,1333.75,58,417
04/23/2007,02:44,1333.75,1333.75,1333.50,1333.50,17,198
04/23/2007,02:45,1333.75,1333.75,1333.75,1333.75,35,0
04/23/2007,02:46,1334.00,1334.00,1333.25,1333.50,60,229
04/23/2007,02:47,1333.50,1333.50,1333.50,1333.50,155,0
04/23/2007,02:48,1333.75,1334.00,1333.75,1334.00,51,0
04/23/2007,02:49,1333.75,1333.75,1333.25,1333.50,3,132
04/23/2007,02:50,1333.50,1333.75,1333.50,1333.75,85,4
04/23/2007,02:51,1334.00,1334.00,1333.75,1333.75,4,116
04/23/2007,02:52,1333.75,1333.75,1333.50,1333.50,0,169
04/23/2007,02:53,1333.50,1333.50,1333.50,1333.50,0,4
04/23/2007,02:54,1333.50,1333.50,1333.50,1333.50,0,238
04/23/2007,02:55,1333.25,1333.50,1333.25,1333.25,2,276
04/23/2007,02:56,1333.25,1333.50,1333.25,1333.25,3,41
04/23/2007,02:57,1333.25,1333.25,1333.25,1333.25,0,106
04/23/2007,02:58,1333.25,1333.25,1333.25,1333.25,0,96
04/23/2007,02:59,1333.25,1333.25,1333.00,1333.25,359,80
04/23/2007,03:00,1333.25,1333.25,1333.00,1333.25,302,310
04/23/2007,03:01,1333.25,1333.50,1333.00,1333.25,56,131
04/23/2007,03:02,1333.25,1333.50,1333.25,1333.50,319,8
04/23/2007,03:03,1333.75,1333.75,1333.50,1333.50,65,89
04/23/2007,03:04,1333.50,1333.50,1333.50,1333.50,0,15
04/23/2007,03:05,1333.50,1333.50,1333.50,1333.50,0,87
04/23/2007,03:06,1333.50,1333.50,1333.50,1333.50,0,87
04/23/2007,03:07,1333.75,1333.75,1333.50,1333.50,5,33
04/23/2007,03:08,1333.50,1333.75,1333.50,1333.75,1,179
04/23/2007,03:09,1333.50,1333.50,1333.25,1333.50,162,110
04/23/2007,03:10,1333.50,1334.00,1333.50,1333.75,144,63
04/23/2007,03:11,1333.75,1333.75,1333.50,1333.75,104,263
04/23/2007,03:12,1333.75,1334.00,1333.75,1334.00,138,0
04/23/2007,03:13,1334.00,1334.00,1333.75,1333.75,4,188
04/23/2007,03:15,1334.00,1334.00,1333.75,1333.75,2,101
04/23/2007,03:16,1333.75,1333.75,1333.50,1333.50,0,125
04/23/2007,03:17,1333.50,1333.50,1333.50,1333.50,0,50
04/23/2007,03:19,1333.50,1333.75,1333.25,1333.25,30,226
04/23/2007,03:20,1333.25,1333.25,1333.25,1333.25,0,318
04/23/2007,03:21,1333.25,1333.50,1333.25,1333.50,1,24
04/23/2007,03:22,1333.25,1333.50,1333.25,1333.25,3,17
04/23/2007,03:23,1333.50,1333.50,1333.25,1333.25,1,245
04/23/2007,03:24,1333.50,1333.50,1333.50,1333.50,3,0
04/23/2007,03:25,1333.50,1333.50,1333.25,1333.25,14,1
04/23/2007,03:26,1333.25,1333.25,1333.25,1333.25,0,279
04/23/2007,03:27,1333.25,1333.25,1332.75,1333.00,90,427
04/23/2007,03:28,1333.00,1333.00,1333.00,1333.00,60,0
04/23/2007,03:29,1333.00,1333.25,1333.00,1333.00,27,2
04/23/2007,03:30,1333.00,1333.00,1333.00,1333.00,0,47
04/23/2007,03:31,1333.00,1333.25,1333.00,1333.25,23,28
04/23/2007,03:32,1333.00,1333.00,1332.75,1333.00,12,75
04/23/2007,03:33,1333.00,1333.00,1332.75,1332.75,2,2
04/23/2007,03:34,1332.75,1332.75,1332.75,1332.75,0,103
04/23/2007,03:35,1332.75,1333.00,1332.75,1332.75,1,112
04/23/2007,03:36,1333.00,1333.00,1333.00,1333.00,135,0
04/23/2007,03:37,1333.00,1333.00,1333.00,1333.00,60,0
04/23/2007,03:38,1333.25,1333.25,1333.00,1333.25,151,86
04/23/2007,03:39,1333.25,1333.25,1333.25,1333.25,27,0
04/23/2007,03:40,1333.50,1333.75,1333.50,1333.75,94,0
04/23/2007,03:41,1333.50,1333.50,1333.50,1333.50,0,71
04/23/2007,03:42,1333.25,1333.50,1333.25,1333.25,1,31
04/23/2007,03:43,1333.25,1333.25,1333.00,1333.00,0,68
04/23/2007,03:44,1333.25,1333.50,1333.25,1333.50,94,0
04/23/2007,03:45,1333.25,1333.25,1333.25,1333.25,0,114
04/23/2007,03:46,1333.25,1333.25,1333.25,1333.25,0,47
04/23/2007,03:47,1333.25,1333.25,1333.25,1333.25,0,89
04/23/2007,03:48,1333.25,1333.25,1333.00,1333.25,19,39
04/23/2007,03:49,1333.25,1333.25,1333.25,1333.25,5,0
04/23/2007,03:50,1333.50,1333.50,1333.25,1333.25,1,41
04/23/2007,03:51,1333.00,1333.25,1333.00,1333.25,5,1
04/23/2007,03:52,1333.25,1333.25,1333.25,1333.25,1,0
04/23/2007,03:53,1333.50,1333.50,1333.25,1333.25,1,13
04/23/2007,03:54,1333.50,1333.50,1333.25,1333.25,5,30
04/23/2007,03:56,1333.25,1333.50,1333.25,1333.50,62,5
04/23/2007,03:57,1333.50,1333.75,1333.50,1333.75,14,0
04/23/2007,03:58,1333.50,1333.50,1333.25,1333.25,0,72
04/23/2007,03:59,1333.25,1333.25,1333.00,1333.00,0,67
04/23/2007,04:00,1333.25,1333.25,1333.25,1333.25,2,0
04/23/2007,04:01,1333.00,1333.00,1333.00,1333.00,0,338
04/23/2007,04:02,1333.25,1333.25,1333.00,1333.00,1,25
04/23/2007,04:03,1333.00,1333.00,1332.75,1332.75,0,22
04/23/2007,04:04,1333.00,1333.00,1332.75,1332.75,3,36
04/23/2007,04:06,1332.75,1333.00,1332.75,1333.00,51,2
04/23/2007,04:07,1333.00,1333.00,1332.75,1332.75,112,94
04/23/2007,04:08,1332.75,1332.75,1332.75,1332.75,0,352
04/23/2007,04:09,1333.00,1333.00,1332.75,1332.75,40,25
04/23/2007,04:10,1332.75,1332.75,1332.75,1332.75,0,145
04/23/2007,04:11,1332.75,1332.75,1332.50,1332.75,38,138
04/23/2007,04:12,1332.50,1332.75,1332.50,1332.75,31,30
04/23/2007,04:13,1332.75,1333.00,1332.50,1332.75,47,107
04/23/2007,04:14,1332.75,1332.75,1332.50,1332.75,9,1
04/23/2007,04:15,1332.50,1332.50,1332.50,1332.50,0,81
04/23/2007,04:16,1332.50,1332.50,1332.50,1332.50,0,2
04/23/2007,04:17,1332.75,1332.75,1332.75,1332.75,56,0
04/23/2007,04:18,1332.75,1332.75,1332.50,1332.75,21,2
04/23/2007,04:19,1332.75,1332.75,1332.50,1332.75,34,11
04/23/2007,04:20,1332.75,1332.75,1332.75,1332.75,3,0
04/23/2007,04:21,1333.00,1333.00,1333.00,1333.00,173,0
04/23/2007,04:22,1333.00,1333.00,1333.00,1333.00,58,0
04/23/2007,04:23,1332.75,1332.75,1332.75,1332.75,0,1
04/23/2007,04:25,1333.00,1333.00,1332.75,1333.00,252,100
04/23/2007,04:26,1333.00,1333.00,1333.00,1333.00,46,0
04/23/2007,04:27,1333.25,1333.25,1333.00,1333.00,1,39
04/23/2007,04:28,1333.00,1333.00,1333.00,1333.00,0,37
04/23/2007,04:29,1333.00,1333.00,1333.00,1333.00,0,7
04/23/2007,04:30,1332.75,1332.75,1332.75,1332.75,0,53
04/23/2007,04:31,1332.75,1333.00,1332.75,1332.75,66,3
04/23/2007,04:32,1333.00,1333.00,1333.00,1333.00,1,0
04/23/2007,04:33,1333.00,1333.00,1333.00,1333.00,2,0
04/23/2007,04:34,1333.00,1333.00,1333.00,1333.00,85,0
04/23/2007,04:37,1333.00,1333.00,1332.75,1332.75,3,135
04/23/2007,04:38,1332.75,1332.75,1332.50,1332.75,24,25
04/23/2007,04:39,1332.75,1332.75,1332.50,1332.75,35,1
04/23/2007,04:41,1333.00,1333.00,1333.00,1333.00,5,0
04/23/2007,04:42,1333.00,1333.50,1333.00,1333.25,466,189
04/23/2007,04:43,1333.25,1333.25,1333.25,1333.25,0,1
04/23/2007,04:44,1333.50,1333.50,1333.25,1333.25,1,9
04/23/2007,04:45,1333.25,1333.25,1333.25,1333.25,0,14
04/23/2007,04:46,1333.50,1333.50,1333.25,1333.25,1,8
04/23/2007,04:47,1333.25,1333.25,1333.25,1333.25,0,15
04/23/2007,04:48,1333.25,1333.50,1333.25,1333.50,10,72
04/23/2007,04:49,1333.25,1333.25,1333.25,1333.25,0,6
04/23/2007,04:50,1333.25,1333.25,1333.25,1333.25,0,5
04/23/2007,04:51,1333.25,1333.25,1333.25,1333.25,0,10
04/23/2007,04:52,1333.25,1333.25,1333.25,1333.25,0,14
04/23/2007,04:53,1333.25,1333.25,1333.00,1333.00,0,114
04/23/2007,04:54,1332.75,1333.00,1332.75,1333.00,14,8
04/23/2007,04:55,1332.75,1333.00,1332.50,1332.75,2,190
04/23/2007,04:56,1332.75,1332.75,1332.50,1332.50,1,454
04/23/2007,04:57,1332.50,1332.75,1332.50,1332.75,148,5
04/23/2007,04:58,1332.75,1332.75,1332.75,1332.75,5,0
04/23/2007,04:59,1332.75,1332.75,1332.75,1332.75,5,0
04/23/2007,05:00,1333.00,1333.00,1333.00,1333.00,1,0
04/23/2007,05:01,1333.00,1333.00,1332.75,1332.75,3,67
04/23/2007,05:02,1333.00,1333.25,1333.00,1333.00,100,5
04/23/2007,05:03,1333.25,1333.25,1333.25,1333.25,14,0
04/23/2007,05:04,1333.25,1333.25,1333.00,1333.25,14,5
04/23/2007,05:05,1333.25,1333.50,1333.25,1333.50,86,0
04/23/2007,05:06,1333.50,1333.50,1333.25,1333.25,61,6
04/23/2007,05:07,1333.50,1333.50,1333.50,1333.50,126,0
04/23/2007,05:08,1333.50,1333.75,1333.50,1333.75,8,0
04/23/2007,05:09,1333.50,1333.50,1333.50,1333.50,0,13
04/23/2007,05:10,1333.50,1333.50,1333.25,1333.25,0,83
04/23/2007,05:11,1333.50,1333.50,1333.25,1333.25,19,10
04/23/2007,05:12,1333.50,1333.50,1333.25,1333.25,3,7
04/23/2007,05:13,1333.50,1333.50,1333.25,1333.50,15,5
04/23/2007,05:14,1333.50,1333.50,1333.50,1333.50,28,0
04/23/2007,05:15,1333.25,1333.50,1333.25,1333.25,3,106
04/23/2007,05:16,1333.50,1333.50,1333.25,1333.50,13,5
04/23/2007,05:17,1333.50,1333.50,1333.50,1333.50,124,0
04/23/2007,05:18,1333.50,1333.75,1333.50,1333.50,2,131
04/23/2007,05:19,1333.25,1333.50,1333.25,1333.50,41,5
04/23/2007,05:20,1333.75,1333.75,1333.50,1333.50,1,6
04/23/2007,05:21,1333.75,1333.75,1333.50,1333.50,1,5
04/23/2007,05:22,1333.50,1333.50,1333.25,1333.50,1,87
04/23/2007,05:23,1333.25,1333.75,1333.25,1333.50,61,12
04/23/2007,05:24,1333.50,1333.75,1333.50,1333.75,3,6
04/23/2007,05:25,1333.75,1333.75,1333.75,1333.75,1,0
04/23/2007,05:26,1333.75,1334.25,1333.75,1334.25,162,51
04/23/2007,05:27,1334.00,1334.25,1334.00,1334.25,1,5
04/23/2007,05:28,1334.25,1334.25,1334.00,1334.00,7,25
04/23/2007,05:29,1334.25,1334.50,1334.25,1334.50,144,2
04/23/2007,05:30,1334.25,1334.50,1334.25,1334.25,23,31
04/23/2007,05:31,1334.50,1334.50,1334.00,1334.25,34,30
04/23/2007,05:32,1334.25,1334.25,1334.00,1334.00,67,7
04/23/2007,05:33,1334.25,1334.50,1334.25,1334.25,86,2
04/23/2007,05:34,1334.50,1334.50,1334.00,1334.50,55,5
04/23/2007,05:35,1334.25,1334.25,1334.00,1334.25,2,21
04/23/2007,05:37,1334.00,1334.25,1334.00,1334.00,2,16
04/23/2007,05:38,1334.25,1334.25,1334.00,1334.25,182,9
04/23/2007,05:39,1334.50,1334.50,1334.25,1334.50,12,6
04/23/2007,05:40,1334.25,1334.75,1334.25,1334.75,181,51
04/23/2007,05:41,1334.50,1335.25,1334.50,1335.00,460,8
04/23/2007,05:42,1335.25,1335.25,1334.75,1334.75,12,113
04/23/2007,05:43,1335.00,1335.00,1334.75,1335.00,56,1
04/23/2007,05:44,1335.25,1335.50,1335.00,1335.25,307,236
04/23/2007,05:45,1335.00,1335.50,1335.00,1335.25,80,9
04/23/2007,05:46,1335.25,1335.50,1335.00,1335.25,52,369
04/23/2007,05:47,1335.00,1335.25,1335.00,1335.25,82,201
04/23/2007,05:48,1335.00,1335.00,1335.00,1335.00,0,74
04/23/2007,05:49,1335.00,1335.00,1335.00,1335.00,0,17
04/23/2007,05:50,1335.00,1335.25,1335.00,1335.00,3,117
04/23/2007,05:51,1335.25,1335.25,1335.00,1335.25,215,10
04/23/2007,05:52,1335.25,1335.25,1335.25,1335.25,150,0
04/23/2007,05:53,1335.25,1335.50,1335.25,1335.25,4,75
04/23/2007,05:54,1335.50,1335.75,1335.50,1335.75,563,84
04/23/2007,05:55,1335.75,1336.00,1335.75,1336.00,416,0
04/23/2007,05:56,1335.75,1336.25,1335.75,1336.25,288,540
04/23/2007,05:57,1336.00,1336.25,1336.00,1336.00,2,251
04/23/2007,05:58,1335.75,1335.75,1335.75,1335.75,0,132
04/23/2007,05:59,1335.50,1335.75,1335.50,1335.75,108,9
04/23/2007,06:00,1335.50,1335.50,1335.50,1335.50,0,5
04/23/2007,06:01,1335.75,1335.75,1335.50,1335.50,4,8
04/23/2007,06:02,1335.75,1335.75,1335.75,1335.75,1,0
04/23/2007,06:03,1335.50,1335.75,1335.50,1335.50,2,79
04/23/2007,06:04,1335.50,1335.50,1335.25,1335.50,4,56
04/23/2007,06:05,1335.50,1335.50,1335.25,1335.25,119,5
04/23/2007,06:06,1335.50,1335.50,1335.25,1335.50,81,3
04/23/2007,06:07,1335.50,1335.50,1335.25,1335.25,19,6
04/23/2007,06:08,1335.25,1335.50,1335.25,1335.50,1,6
04/23/2007,06:09,1335.50,1335.75,1335.50,1335.50,25,7
04/23/2007,06:10,1335.50,1335.75,1335.50,1335.50,1,71
04/23/2007,06:11,1335.50,1335.75,1335.50,1335.75,1,7
04/23/2007,06:12,1335.50,1335.75,1335.50,1335.50,17,6
04/23/2007,06:13,1335.50,1335.50,1335.50,1335.50,0,89
04/23/2007,06:14,1335.50,1335.50,1335.50,1335.50,0,16
04/23/2007,06:15,1335.50,1335.75,1335.50,1335.75,275,77
04/23/2007,06:16,1335.50,1335.50,1335.50,1335.50,0,214
04/23/2007,06:17,1335.75,1335.75,1335.75,1335.75,235,0
04/23/2007,06:18,1335.75,1335.75,1335.50,1335.75,55,121
04/23/2007,06:19,1335.50,1335.50,1335.50,1335.50,0,107
04/23/2007,06:20,1335.50,1335.50,1335.50,1335.50,0,53
04/23/2007,06:21,1335.50,1335.75,1335.50,1335.50,5,7
04/23/2007,06:22,1335.50,1335.50,1335.50,1335.50,0,7
04/23/2007,06:23,1335.50,1335.50,1335.50,1335.50,0,23
04/23/2007,06:24,1335.50,1335.50,1335.50,1335.50,0,24
04/23/2007,06:25,1335.75,1335.75,1335.50,1335.50,1,7
04/23/2007,06:26,1335.50,1335.50,1335.50,1335.50,0,50
04/23/2007,06:27,1335.50,1335.50,1335.50,1335.50,0,57
04/23/2007,06:28,1335.50,1335.50,1335.25,1335.25,0,122
04/23/2007,06:29,1335.25,1335.25,1335.00,1335.25,145,352
04/23/2007,06:30,1335.25,1335.50,1335.25,1335.50,87,0
04/23/2007,06:31,1335.50,1335.50,1335.50,1335.50,119,0
04/23/2007,06:32,1335.25,1335.50,1335.25,1335.25,1,124
04/23/2007,06:33,1335.25,1335.25,1335.00,1335.25,1,60
04/23/2007,06:34,1335.00,1335.25,1335.00,1335.00,179,8
04/23/2007,06:35,1335.00,1335.50,1335.00,1335.25,81,105
04/23/2007,06:36,1335.25,1335.25,1335.00,1335.25,13,183
04/23/2007,06:37,1335.00,1335.00,1334.75,1334.75,0,425
04/23/2007,06:38,1334.75,1334.75,1334.75,1334.75,0,6
04/23/2007,06:39,1334.75,1335.00,1334.75,1335.00,9,7
04/23/2007,06:40,1335.00,1335.00,1334.75,1335.00,160,10
04/23/2007,06:41,1335.00,1335.00,1334.75,1335.00,48,9
04/23/2007,06:42,1335.00,1335.00,1335.00,1335.00,67,0
04/23/2007,06:43,1335.00,1335.00,1334.75,1335.00,58,116
04/23/2007,06:44,1334.75,1334.75,1334.50,1334.75,8,356
04/23/2007,06:45,1334.75,1335.00,1334.75,1334.75,188,5
04/23/2007,06:46,1334.75,1335.00,1334.75,1335.00,101,4
04/23/2007,06:47,1334.75,1335.00,1334.75,1335.00,10,7
04/23/2007,06:48,1335.00,1335.00,1334.75,1334.75,266,31
04/23/2007,06:49,1335.00,1335.50,1335.00,1335.25,266,17
04/23/2007,06:50,1335.25,1335.25,1335.00,1335.25,8,5
04/23/2007,06:51,1335.25,1335.50,1335.00,1335.25,133,29
04/23/2007,06:52,1335.50,1335.50,1335.25,1335.25,1,17
04/23/2007,06:53,1335.25,1335.25,1335.25,1335.25,0,172
04/23/2007,06:54,1335.00,1335.50,1335.00,1335.00,15,59
04/23/2007,06:55,1335.25,1335.50,1335.00,1335.50,35,6
04/23/2007,06:56,1335.25,1335.50,1335.25,1335.25,1,152
04/23/2007,06:57,1335.00,1335.25,1335.00,1335.00,1,8
04/23/2007,06:58,1335.00,1335.25,1335.00,1335.00,1,17
04/23/2007,06:59,1335.00,1335.25,1335.00,1335.25,13,11
04/23/2007,07:00,1335.25,1335.25,1335.00,1335.00,13,13
04/23/2007,07:01,1335.00,1335.25,1334.75,1335.00,8,703
04/23/2007,07:02,1335.00,1335.00,1334.75,1335.00,284,10
04/23/2007,07:03,1335.00,1335.25,1335.00,1335.00,8,5
04/23/2007,07:04,1335.00,1335.00,1335.00,1335.00,0,119
04/23/2007,07:05,1335.25,1335.25,1335.00,1335.00,1,214
04/23/2007,07:06,1335.00,1335.00,1334.75,1334.75,0,40
04/23/2007,07:07,1335.00,1335.00,1334.75,1335.00,117,2
04/23/2007,07:08,1334.75,1335.00,1334.75,1335.00,8,5
04/23/2007,07:09,1334.75,1335.00,1334.75,1335.00,113,6
04/23/2007,07:10,1335.00,1335.25,1335.00,1335.00,12,115
04/23/2007,07:11,1334.75,1335.00,1334.75,1335.00,30,1
04/23/2007,07:12,1335.00,1335.25,1334.75,1335.00,24,5
04/23/2007,07:13,1335.00,1335.00,1334.75,1335.00,35,5
04/23/2007,07:14,1334.75,1335.00,1334.75,1335.00,1,23
04/23/2007,07:15,1334.75,1335.00,1334.75,1334.75,5,27
04/23/2007,07:16,1335.00,1335.00,1334.75,1335.00,9,143
04/23/2007,07:17,1334.75,1334.75,1334.50,1334.75,90,184
04/23/2007,07:18,1334.75,1334.75,1334.50,1334.75,109,1
04/23/2007,07:19,1334.50,1334.75,1334.50,1334.50,68,16
04/23/2007,07:20,1334.75,1334.75,1334.75,1334.75,388,0
04/23/2007,07:21,1334.50,1334.75,1334.50,1334.50,333,11
04/23/2007,07:22,1334.75,1334.75,1334.50,1334.50,8,239
04/23/2007,07:23,1334.50,1334.75,1334.50,1334.50,3,31
04/23/2007,07:24,1334.50,1334.50,1334.00,1334.00,0,1014
04/23/2007,07:25,1334.00,1334.25,1334.00,1334.25,367,10
04/23/2007,07:26,1334.25,1334.50,1334.25,1334.50,39,20
04/23/2007,07:27,1334.25,1334.50,1334.25,1334.25,130,28
04/23/2007,07:28,1334.25,1334.50,1334.25,1334.25,4,7
04/23/2007,07:29,1334.50,1334.75,1334.50,1334.75,251,1
04/23/2007,07:30,1334.50,1334.75,1334.50,1334.75,3,78
04/23/2007,07:31,1334.75,1334.75,1334.50,1334.75,161,15
04/23/2007,07:32,1334.75,1335.00,1334.75,1335.00,98,44
04/23/2007,07:33,1335.00,1335.00,1334.75,1334.75,226,23
04/23/2007,07:34,1334.75,1335.00,1334.50,1334.50,1,237
04/23/2007,07:35,1334.75,1334.75,1334.50,1334.50,3,125
04/23/2007,07:36,1334.75,1334.75,1334.50,1334.75,336,5
04/23/2007,07:37,1335.00,1335.00,1334.75,1334.75,3,21
04/23/2007,07:38,1334.75,1335.00,1334.75,1334.75,11,6
04/23/2007,07:39,1335.00,1335.00,1334.75,1334.75,3,5
04/23/2007,07:40,1334.75,1334.75,1334.75,1334.75,0,350
04/23/2007,07:41,1334.75,1334.75,1334.50,1334.50,0,44
04/23/2007,07:42,1334.50,1335.00,1334.50,1334.75,176,124
04/23/2007,07:43,1334.75,1334.75,1334.50,1334.75,165,3
04/23/2007,07:44,1334.50,1334.50,1334.25,1334.50,4,171
04/23/2007,07:45,1334.50,1334.50,1334.25,1334.50,339,109
04/23/2007,07:46,1334.25,1334.50,1334.25,1334.25,16,20
04/23/2007,07:47,1334.50,1334.50,1334.25,1334.25,2,570
04/23/2007,07:48,1334.25,1334.50,1334.00,1334.25,79,59
04/23/2007,07:49,1334.25,1334.50,1334.25,1334.25,1,71
04/23/2007,07:50,1334.25,1334.50,1334.25,1334.50,2,10
04/23/2007,07:51,1334.25,1334.50,1334.25,1334.25,3,300
04/23/2007,07:52,1334.25,1334.50,1334.25,1334.50,2,8
04/23/2007,07:53,1334.25,1334.25,1334.00,1334.25,41,264
04/23/2007,07:54,1334.00,1334.25,1334.00,1334.25,128,22
04/23/2007,07:55,1334.25,1334.50,1334.25,1334.50,21,0
04/23/2007,07:56,1334.25,1334.25,1334.25,1334.25,0,5
04/23/2007,07:57,1334.50,1334.50,1334.25,1334.25,118,160
04/23/2007,07:58,1334.50,1334.50,1334.25,1334.25,47,12
04/23/2007,07:59,1334.25,1334.75,1334.25,1334.75,313,362
04/23/2007,08:00,1334.50,1334.50,1334.25,1334.50,10,199
04/23/2007,08:01,1334.50,1334.50,1334.00,1334.00,57,189
04/23/2007,08:02,1334.00,1334.25,1334.00,1334.25,6,21
04/23/2007,08:03,1334.25,1334.25,1334.00,1334.25,8,5
04/23/2007,08:04,1334.25,1334.25,1334.00,1334.00,6,6
04/23/2007,08:05,1334.00,1334.25,1334.00,1334.25,21,31
04/23/2007,08:06,1334.25,1334.50,1334.00,1334.50,477,7
04/23/2007,08:07,1334.50,1334.50,1334.25,1334.50,6,5
04/23/2007,08:08,1334.25,1334.25,1334.00,1334.25,415,324
04/23/2007,08:09,1334.25,1334.50,1334.25,1334.50,259,7
04/23/2007,08:10,1334.25,1334.25,1334.00,1334.25,9,656
04/23/2007,08:11,1334.00,1334.25,1333.75,1334.00,506,972
04/23/2007,08:12,1334.00,1334.00,1334.00,1334.00,0,233
04/23/2007,08:13,1334.00,1334.00,1333.75,1334.00,41,64
04/23/2007,08:14,1333.75,1333.75,1333.50,1333.75,18,913
04/23/2007,08:15,1333.50,1334.00,1333.50,1334.00,381,22
04/23/2007,08:16,1333.75,1334.00,1333.75,1333.75,20,200
04/23/2007,08:17,1333.75,1333.75,1333.50,1333.75,2,23
04/23/2007,08:18,1333.50,1333.75,1333.50,1333.75,9,43
04/23/2007,08:19,1333.50,1333.75,1333.50,1333.75,22,42
04/23/2007,08:20,1333.75,1333.75,1333.25,1333.50,471,1082
04/23/2007,08:21,1333.50,1333.75,1333.25,1333.50,680,123
04/23/2007,08:22,1333.50,1333.50,1333.25,1333.50,138,452
04/23/2007,08:23,1333.50,1333.50,1333.50,1333.50,140,0
04/23/2007,08:24,1333.25,1333.75,1333.25,1333.75,396,128
04/23/2007,08:25,1333.50,1333.75,1333.25,1333.25,30,341
04/23/2007,08:26,1333.50,1333.50,1333.25,1333.50,679,161
04/23/2007,08:27,1333.50,1333.50,1333.25,1333.25,10,348
04/23/2007,08:28,1333.00,1333.25,1333.00,1333.00,728,483
04/23/2007,08:29,1333.00,1333.25,1332.75,1333.25,714,1349
04/23/2007,08:30,1333.00,1333.50,1333.00,1333.50,1490,415
04/23/2007,08:31,1333.25,1335.00,1333.25,1334.50,9359,4270
04/23/2007,08:32,1334.75,1334.75,1334.00,1334.25,1608,2027
04/23/2007,08:33,1334.25,1334.50,1333.50,1333.50,1174,3889
04/23/2007,08:34,1333.50,1333.75,1332.75,1333.00,1140,4964
04/23/2007,08:35,1333.00,1333.25,1332.25,1332.50,4080,5232
04/23/2007,08:36,1332.75,1333.50,1332.50,1333.50,4988,2399
04/23/2007,08:37,1333.25,1334.00,1333.25,1333.75,2395,1702
04/23/2007,08:38,1333.75,1334.50,1333.50,1334.50,2547,923
04/23/2007,08:39,1334.50,1334.50,1333.75,1334.50,1130,1066
04/23/2007,08:40,1334.25,1334.50,1333.75,1334.25,1505,1367
04/23/2007,08:41,1334.25,1334.75,1334.00,1334.75,1409,637
04/23/2007,08:42,1334.50,1335.50,1334.50,1335.50,3164,1039
04/23/2007,08:43,1335.25,1335.75,1335.00,1335.75,4466,1716
04/23/2007,08:44,1335.75,1335.75,1334.75,1335.00,1467,2554
04/23/2007,08:45,1335.00,1336.00,1334.50,1335.50,5466,4596
04/23/2007,08:46,1335.25,1335.75,1335.25,1335.50,938,2470
04/23/2007,08:47,1335.50,1335.50,1335.00,1335.00,1318,3279
04/23/2007,08:48,1335.00,1335.75,1335.00,1335.50,1697,1148
04/23/2007,08:49,1335.50,1335.75,1335.00,1335.50,669,1727
04/23/2007,08:50,1335.25,1336.00,1335.25,1335.75,1565,1462
04/23/2007,08:51,1336.00,1337.25,1335.75,1337.00,8143,2891
04/23/2007,08:52,1337.00,1337.25,1336.50,1336.75,1091,2726
04/23/2007,08:53,1336.50,1336.75,1335.75,1335.75,881,4229
04/23/2007,08:54,1336.00,1336.00,1335.50,1335.75,3728,2663
04/23/2007,08:55,1335.75,1336.25,1335.50,1335.50,1692,2059
04/23/2007,08:56,1335.75,1336.00,1335.50,1335.75,763,798
04/23/2007,08:57,1335.75,1336.25,1335.75,1336.00,837,1142
04/23/2007,08:58,1336.00,1336.50,1336.00,1336.00,1091,1082
04/23/2007,08:59,1335.75,1336.25,1335.75,1336.00,1344,367
04/23/2007,09:00,1336.00,1336.25,1335.75,1336.00,143,609
04/23/2007,09:01,1335.75,1336.00,1334.75,1335.00,3284,5901
04/23/2007,09:02,1335.00,1335.25,1334.00,1334.75,2979,5297
04/23/2007,09:03,1334.50,1334.75,1334.00,1334.25,2669,1309
04/23/2007,09:04,1334.25,1335.00,1334.00,1335.00,1458,1711
04/23/2007,09:05,1334.75,1335.00,1334.25,1334.50,651,1671
04/23/2007,09:06,1334.75,1335.25,1334.25,1335.00,2305,2136
04/23/2007,09:07,1335.00,1335.25,1334.75,1335.25,1061,446
04/23/2007,09:08,1335.25,1335.75,1335.00,1335.50,2037,1625
04/23/2007,09:09,1335.50,1335.75,1335.25,1335.25,313,1506
04/23/2007,09:10,1335.25,1335.75,1335.00,1335.25,593,2297
04/23/2007,09:11,1335.00,1335.50,1335.00,1335.25,772,1020
04/23/2007,09:12,1335.50,1335.50,1335.00,1335.25,390,463
04/23/2007,09:13,1335.25,1335.25,1334.75,1335.00,453,443
04/23/2007,09:14,1335.00,1335.25,1334.50,1334.75,430,794
04/23/2007,09:15,1334.75,1335.50,1334.75,1335.50,1633,74
04/23/2007,09:16,1335.50,1336.75,1335.50,1336.25,3281,2164
04/23/2007,09:17,1336.25,1336.25,1335.75,1336.25,579,662
04/23/2007,09:18,1336.00,1336.25,1335.75,1336.00,681,398
04/23/2007,09:19,1336.00,1336.25,1335.50,1335.75,1018,1222
04/23/2007,09:20,1335.75,1336.00,1335.50,1335.75,1141,585
04/23/2007,09:21,1335.75,1336.00,1335.75,1335.75,406,128
04/23/2007,09:22,1335.75,1336.00,1335.25,1335.50,772,1572
04/23/2007,09:23,1335.50,1336.00,1335.25,1336.00,710,144
04/23/2007,09:24,1336.00,1336.00,1335.00,1335.25,439,1170
04/23/2007,09:25,1335.25,1335.75,1335.00,1335.50,1183,30
04/23/2007,09:26,1335.50,1335.75,1335.25,1335.25,214,339
04/23/2007,09:27,1335.50,1335.75,1335.00,1335.25,339,686
04/23/2007,09:28,1335.25,1335.50,1335.00,1335.25,508,277
04/23/2007,09:29,1335.00,1335.00,1334.25,1334.50,977,1782
04/23/2007,09:30,1334.50,1335.25,1334.50,1335.00,1481,287
04/23/2007,09:31,1335.25,1335.50,1334.75,1335.25,1254,825
04/23/2007,09:32,1335.50,1335.75,1335.25,1335.50,1371,598
04/23/2007,09:33,1335.25,1335.50,1335.00,1335.25,392,895
04/23/2007,09:34,1335.25,1335.50,1334.75,1334.75,711,1803
04/23/2007,09:35,1334.75,1335.75,1334.75,1335.75,2212,146
04/23/2007,09:36,1335.75,1335.75,1335.25,1335.50,511,558
04/23/2007,09:37,1335.50,1335.75,1335.00,1335.25,731,1764
04/23/2007,09:38,1335.00,1335.50,1335.00,1335.50,1230,467
04/23/2007,09:39,1335.50,1335.50,1334.75,1335.00,583,1150
04/23/2007,09:40,1335.25,1335.25,1335.00,1335.00,428,181
04/23/2007,09:41,1335.25,1335.50,1335.00,1335.50,928,1026
04/23/2007,09:42,1335.25,1335.75,1335.25,1335.50,235,906
04/23/2007,09:43,1335.75,1335.75,1335.50,1335.75,757,44
04/23/2007,09:44,1335.75,1335.75,1335.00,1335.25,643,1602
04/23/2007,09:45,1335.25,1335.25,1334.75,1335.00,254,732
04/23/2007,09:46,1334.75,1335.75,1334.75,1335.50,2119,573
04/23/2007,09:47,1335.50,1335.75,1335.50,1335.50,463,196
04/23/2007,09:48,1335.75,1336.00,1335.50,1335.75,668,769
04/23/2007,09:49,1335.75,1336.00,1335.50,1335.75,830,867
04/23/2007,09:50,1335.75,1336.25,1335.75,1336.00,1947,599
04/23/2007,09:51,1336.00,1336.50,1335.75,1336.00,1674,887
04/23/2007,09:52,1336.00,1336.50,1336.00,1336.25,1237,127
04/23/2007,09:53,1336.25,1336.25,1336.00,1336.00,222,26
04/23/2007,09:54,1336.00,1336.00,1335.25,1335.25,364,2011
04/23/2007,09:55,1335.25,1335.50,1335.00,1335.50,2037,893
04/23/2007,09:56,1335.50,1336.00,1334.75,1335.75,3515,2702
04/23/2007,09:57,1335.75,1336.00,1335.25,1335.50,546,1116
04/23/2007,09:58,1335.50,1335.50,1335.25,1335.50,318,126
04/23/2007,09:59,1335.50,1336.00,1335.25,1336.00,2103,229
04/23/2007,10:00,1336.00,1336.00,1335.25,1335.50,351,783
04/23/2007,10:01,1335.50,1335.75,1335.25,1335.50,1454,289
04/23/2007,10:02,1335.75,1335.75,1335.50,1335.75,226,192
04/23/2007,10:03,1335.50,1336.00,1335.50,1335.50,622,410
04/23/2007,10:04,1335.75,1336.00,1335.50,1335.75,586,473
04/23/2007,10:05,1335.75,1335.75,1335.25,1335.75,318,394
04/23/2007,10:06,1335.50,1335.75,1335.25,1335.25,15,800
04/23/2007,10:07,1335.25,1335.50,1334.75,1334.75,737,2011
04/23/2007,10:08,1335.00,1335.25,1334.75,1335.25,1333,328
04/23/2007,10:09,1335.25,1335.25,1334.75,1335.00,128,150
04/23/2007,10:10,1335.00,1335.00,1333.75,1333.75,584,3643
04/23/2007,10:11,1333.75,1334.50,1333.75,1334.25,3030,409
04/23/2007,10:12,1334.25,1334.50,1334.25,1334.50,494,76
04/23/2007,10:13,1334.25,1334.50,1334.25,1334.25,222,62
04/23/2007,10:14,1334.50,1334.50,1334.00,1334.50,1628,751
04/23/2007,10:15,1334.75,1334.75,1334.25,1334.50,133,566
04/23/2007,10:16,1334.50,1334.75,1334.25,1334.50,487,124
04/23/2007,10:17,1334.75,1334.75,1334.50,1334.50,69,126
04/23/2007,10:18,1334.50,1334.75,1334.50,1334.50,25,55
04/23/2007,10:19,1334.75,1335.50,1334.75,1335.50,2846,185
04/23/2007,10:20,1335.50,1335.75,1335.25,1335.50,2318,275
04/23/2007,10:21,1335.50,1335.50,1334.75,1335.00,597,1427
04/23/2007,10:22,1335.25,1335.25,1334.75,1334.75,617,441
04/23/2007,10:23,1335.00,1335.00,1334.75,1335.00,458,3
04/23/2007,10:24,1335.00,1335.00,1334.50,1335.00,492,773
04/23/2007,10:25,1335.00,1335.00,1334.75,1335.00,767,35
04/23/2007,10:26,1335.00,1335.00,1334.75,1335.00,343,4
04/23/2007,10:27,1335.00,1335.25,1334.50,1335.00,1415,689
04/23/2007,10:28,1335.00,1335.75,1334.75,1335.50,1913,2517
04/23/2007,10:29,1335.50,1336.25,1335.25,1335.75,4224,1430
04/23/2007,10:30,1335.75,1336.00,1335.25,1335.50,306,1493
04/23/2007,10:31,1335.50,1335.75,1335.25,1335.50,555,648
04/23/2007,10:32,1335.50,1335.50,1335.25,1335.50,129,143
04/23/2007,10:33,1335.25,1335.25,1334.75,1335.00,88,1486
04/23/2007,10:34,1335.00,1335.00,1334.75,1335.00,889,87
04/23/2007,10:35,1335.00,1335.25,1334.75,1335.00,593,780
04/23/2007,10:36,1335.00,1335.25,1335.00,1335.00,53,162
04/23/2007,10:37,1335.25,1335.25,1334.25,1334.75,572,2896
04/23/2007,10:38,1334.50,1335.00,1334.25,1335.00,1513,1766
04/23/2007,10:39,1335.00,1335.00,1334.75,1334.75,204,287
04/23/2007,10:40,1334.75,1334.75,1334.25,1334.25,659,955
04/23/2007,10:41,1334.50,1334.50,1334.00,1334.25,549,714
04/23/2007,10:42,1334.25,1334.50,1334.00,1334.00,46,721
04/23/2007,10:43,1334.25,1334.25,1333.50,1333.75,700,2858
04/23/2007,10:44,1334.00,1334.00,1333.50,1334.00,342,898
04/23/2007,10:45,1334.00,1334.25,1333.75,1334.25,1047,56
04/23/2007,10:46,1334.00,1334.25,1334.00,1334.25,141,240
04/23/2007,10:47,1334.25,1334.25,1333.75,1334.00,27,415
04/23/2007,10:48,1334.00,1334.25,1334.00,1334.00,276,23
04/23/2007,10:49,1334.00,1334.25,1333.75,1334.00,39,312
04/23/2007,10:50,1334.00,1334.25,1333.50,1333.50,276,2211
04/23/2007,10:51,1333.75,1333.75,1333.25,1333.50,415,1434
04/23/2007,10:52,1333.75,1334.25,1333.75,1333.75,1290,143
04/23/2007,10:53,1334.00,1334.00,1333.75,1334.00,85,241
04/23/2007,10:54,1334.00,1334.25,1333.75,1334.25,443,236
04/23/2007,10:55,1334.25,1334.25,1334.00,1334.25,85,19
04/23/2007,10:56,1334.00,1334.25,1334.00,1334.25,67,20
04/23/2007,10:57,1334.25,1334.75,1334.00,1334.50,1898,357
04/23/2007,10:58,1334.50,1334.50,1334.25,1334.50,717,28
04/23/2007,10:59,1334.50,1334.75,1334.25,1334.75,988,59
04/23/2007,11:00,1334.75,1334.75,1334.50,1334.75,170,14
04/23/2007,11:01,1334.50,1334.75,1334.50,1334.50,579,189
04/23/2007,11:02,1334.75,1335.00,1334.50,1334.75,945,588
04/23/2007,11:03,1334.50,1334.50,1334.25,1334.25,58,644
04/23/2007,11:04,1334.50,1334.75,1334.25,1334.50,301,348
04/23/2007,11:05,1334.75,1334.75,1334.50,1334.75,133,88
04/23/2007,11:06,1334.75,1334.75,1334.25,1334.25,50,349
04/23/2007,11:07,1334.50,1334.50,1334.00,1334.00,72,665
04/23/2007,11:08,1334.25,1334.25,1334.00,1334.00,37,204
04/23/2007,11:09,1334.25,1334.25,1334.00,1334.25,28,238
04/23/2007,11:10,1334.00,1334.25,1333.75,1333.75,135,570
04/23/2007,11:11,1333.75,1334.25,1333.75,1334.25,1492,1115
04/23/2007,11:12,1334.25,1334.50,1334.00,1334.00,239,1405
04/23/2007,11:13,1334.25,1334.25,1333.75,1334.25,1230,353
04/23/2007,11:14,1334.25,1334.25,1333.75,1334.00,10,334
04/23/2007,11:15,1333.75,1334.00,1333.50,1333.50,29,857
04/23/2007,11:16,1333.75,1334.00,1333.50,1333.50,747,839
04/23/2007,11:17,1333.75,1333.75,1333.25,1333.50,391,4152
04/23/2007,11:18,1333.25,1333.50,1332.75,1333.00,1987,6088
04/23/2007,11:19,1333.00,1333.50,1332.75,1333.25,3248,970
04/23/2007,11:20,1333.25,1333.50,1333.25,1333.25,304,564
04/23/2007,11:21,1333.25,1334.00,1333.25,1333.75,2753,1273
04/23/2007,11:22,1333.75,1334.00,1333.50,1333.75,1132,140
04/23/2007,11:23,1334.00,1334.00,1333.75,1334.00,973,167
04/23/2007,11:24,1334.00,1334.00,1333.75,1333.75,312,17
04/23/2007,11:25,1334.00,1334.00,1333.50,1333.75,133,833
04/23/2007,11:26,1333.75,1334.00,1333.75,1333.75,16,82
04/23/2007,11:27,1334.00,1334.00,1333.75,1333.75,341,773
04/23/2007,11:28,1334.00,1334.50,1333.75,1334.25,1776,742
04/23/2007,11:29,1334.25,1334.50,1334.00,1334.25,707,335
04/23/2007,11:30,1334.00,1334.25,1333.50,1333.75,2845,2520
04/23/2007,11:31,1333.75,1334.00,1333.50,1333.50,185,889
04/23/2007,11:32,1333.50,1334.00,1333.50,1333.75,768,616
04/23/2007,11:33,1333.75,1334.00,1333.75,1334.00,30,48
04/23/2007,11:34,1333.75,1334.00,1333.75,1333.75,27,201
04/23/2007,11:35,1334.00,1334.25,1333.75,1333.75,902,322
04/23/2007,11:36,1334.00,1334.00,1333.50,1333.75,173,676
04/23/2007,11:37,1334.00,1334.00,1333.50,1333.75,204,258
04/23/2007,11:38,1333.75,1333.75,1333.25,1333.25,84,3061
04/23/2007,11:39,1333.25,1334.00,1333.25,1333.75,971,332
04/23/2007,11:40,1333.75,1333.75,1333.25,1333.50,141,268
04/23/2007,11:41,1333.25,1333.50,1333.25,1333.50,30,116
04/23/2007,11:42,1333.50,1333.75,1333.25,1333.25,538,344
04/23/2007,11:43,1333.50,1333.75,1333.50,1333.75,963,159
04/23/2007,11:44,1333.75,1334.00,1333.50,1333.75,375,122
04/23/2007,11:45,1333.75,1333.75,1333.50,1333.75,370,13
04/23/2007,11:46,1333.50,1334.00,1333.50,1333.75,395,37
04/23/2007,11:47,1333.75,1334.00,1333.75,1333.75,17,274
04/23/2007,11:48,1333.75,1334.00,1333.50,1333.75,78,145
04/23/2007,11:49,1333.75,1333.75,1333.50,1333.75,39,356
04/23/2007,11:50,1333.50,1333.75,1333.50,1333.50,1,43
04/23/2007,11:51,1333.75,1333.75,1333.50,1333.75,33,12
04/23/2007,11:52,1333.50,1334.00,1333.50,1333.75,412,44
04/23/2007,11:53,1333.75,1334.00,1333.75,1333.75,33,168
04/23/2007,11:54,1333.50,1333.75,1333.50,1333.75,206,78
04/23/2007,11:55,1333.50,1333.75,1333.50,1333.50,14,260
04/23/2007,11:56,1333.50,1333.75,1333.50,1333.75,169,1
04/23/2007,11:57,1333.75,1333.75,1333.50,1333.75,251,23
04/23/2007,11:58,1333.75,1333.75,1333.50,1333.50,170,539
04/23/2007,11:59,1333.50,1333.75,1333.25,1333.75,374,9
04/23/2007,12:00,1333.50,1333.75,1333.50,1333.75,456,6
04/23/2007,12:01,1333.75,1334.00,1333.50,1333.75,260,364
04/23/2007,12:02,1333.75,1333.75,1333.75,1333.75,0,186
04/23/2007,12:03,1333.75,1333.75,1333.50,1333.75,17,356
04/23/2007,12:04,1333.75,1333.75,1333.50,1333.50,408,133
04/23/2007,12:05,1333.50,1334.00,1333.50,1333.75,324,215
04/23/2007,12:06,1333.50,1333.50,1333.25,1333.25,26,761
04/23/2007,12:07,1333.50,1333.50,1333.25,1333.50,75,177
04/23/2007,12:08,1333.50,1333.50,1333.25,1333.25,45,17
04/23/2007,12:09,1333.50,1333.50,1333.25,1333.50,64,3
04/23/2007,12:10,1333.25,1333.75,1333.25,1333.50,1473,68
04/23/2007,12:11,1333.50,1334.00,1333.50,1334.00,633,112
04/23/2007,12:12,1334.00,1334.00,1333.75,1333.75,113,251
04/23/2007,12:13,1333.75,1334.25,1333.75,1334.00,1692,1436
04/23/2007,12:14,1334.00,1334.25,1333.75,1334.00,488,103
04/23/2007,12:15,1334.00,1334.25,1334.00,1334.25,16,218
04/23/2007,12:16,1334.00,1334.25,1333.75,1333.75,16,114
04/23/2007,12:17,1333.75,1334.00,1333.75,1334.00,20,1
04/23/2007,12:18,1334.00,1334.00,1333.75,1334.00,28,6
04/23/2007,12:19,1334.00,1334.25,1334.00,1334.00,209,154
04/23/2007,12:20,1334.00,1334.75,1334.00,1334.75,3349,268
04/23/2007,12:21,1334.75,1334.75,1334.50,1334.75,2568,336
04/23/2007,12:22,1334.75,1334.75,1334.25,1334.50,695,545
04/23/2007,12:23,1334.50,1334.50,1334.25,1334.50,502,6
04/23/2007,12:24,1334.25,1334.50,1334.25,1334.50,457,520
04/23/2007,12:25,1334.50,1334.50,1334.00,1334.00,77,86
04/23/2007,12:26,1334.00,1334.25,1334.00,1334.25,76,14
04/23/2007,12:27,1334.00,1334.25,1334.00,1334.25,100,136
04/23/2007,12:28,1334.00,1334.25,1334.00,1334.00,133,205
04/23/2007,12:29,1334.00,1334.25,1333.75,1333.75,29,884
04/23/2007,12:30,1333.75,1334.00,1333.75,1334.00,8,12
04/23/2007,12:31,1334.00,1334.00,1333.75,1333.75,52,255
04/23/2007,12:32,1333.75,1334.00,1333.75,1334.00,28,35
04/23/2007,12:33,1333.75,1333.75,1333.25,1333.50,279,1664
04/23/2007,12:34,1333.50,1333.75,1333.25,1333.75,495,22
04/23/2007,12:35,1333.75,1333.75,1333.50,1333.50,12,116
04/23/2007,12:36,1333.50,1333.75,1333.50,1333.50,18,436
04/23/2007,12:37,1333.50,1334.00,1333.25,1333.75,954,738
04/23/2007,12:38,1333.50,1333.75,1333.50,1333.50,76,83
04/23/2007,12:39,1333.75,1333.75,1333.25,1333.25,347,464
04/23/2007,12:40,1333.50,1333.50,1333.25,1333.25,271,136
04/23/2007,12:41,1333.50,1333.50,1333.25,1333.25,314,176
04/23/2007,12:42,1333.50,1333.50,1332.25,1332.25,1237,7011
04/23/2007,12:43,1332.25,1332.50,1331.75,1332.00,1279,3308
04/23/2007,12:44,1332.00,1332.50,1332.00,1332.25,994,1018
04/23/2007,12:45,1332.25,1332.50,1332.25,1332.25,1036,118
04/23/2007,12:46,1332.25,1332.75,1332.25,1332.50,1063,618
04/23/2007,12:47,1332.25,1332.50,1332.25,1332.25,188,534
04/23/2007,12:48,1332.50,1332.75,1332.25,1332.75,962,58
04/23/2007,12:49,1332.50,1332.75,1332.25,1332.75,1012,496
04/23/2007,12:50,1332.75,1332.75,1332.50,1332.50,190,62
04/23/2007,12:51,1332.75,1333.00,1332.25,1332.25,380,1442
04/23/2007,12:52,1332.50,1332.50,1332.00,1332.25,359,780
04/23/2007,12:53,1332.00,1332.25,1331.50,1331.50,239,3214
04/23/2007,12:54,1331.50,1332.00,1331.50,1331.50,1057,1699
04/23/2007,12:55,1331.50,1331.75,1331.00,1331.25,365,4634
04/23/2007,12:56,1331.25,1331.75,1330.75,1331.50,1931,2139
04/23/2007,12:57,1331.25,1331.75,1331.25,1331.50,1003,755
04/23/2007,12:58,1331.50,1331.75,1331.00,1331.25,511,2153
04/23/2007,12:59,1331.00,1331.25,1330.75,1331.00,1852,844
04/23/2007,13:00,1331.25,1331.25,1330.75,1330.75,290,897
04/23/2007,13:01,1331.00,1331.00,1330.00,1330.00,2448,7627
04/23/2007,13:02,1330.25,1330.50,1329.75,1329.75,1781,3666
04/23/2007,13:03,1329.75,1330.25,1329.50,1329.75,2052,4438
04/23/2007,13:04,1330.00,1330.50,1329.75,1330.50,2810,745
04/23/2007,13:05,1330.50,1330.75,1330.25,1330.50,1899,2101
04/23/2007,13:06,1330.50,1330.75,1330.25,1330.50,1285,836
04/23/2007,13:07,1330.75,1331.25,1330.25,1331.00,2369,1814
04/23/2007,13:08,1331.00,1331.25,1331.00,1331.25,1008,996
04/23/2007,13:09,1331.00,1331.25,1331.00,1331.25,369,246
04/23/2007,13:10,1331.25,1331.25,1331.00,1331.25,827,145
04/23/2007,13:11,1331.00,1331.25,1330.75,1330.75,1082,1188
04/23/2007,13:12,1330.75,1331.00,1330.75,1331.00,813,1585
04/23/2007,13:13,1331.00,1331.00,1330.75,1331.00,206,48
04/23/2007,13:14,1331.00,1331.25,1330.75,1331.00,443,617
04/23/2007,13:15,1331.00,1331.25,1330.25,1330.50,1833,3659
04/23/2007,13:16,1330.25,1330.75,1330.25,1330.50,649,165
04/23/2007,13:17,1330.75,1330.75,1330.25,1330.50,1308,448
04/23/2007,13:18,1330.50,1330.50,1330.00,1330.25,828,390
04/23/2007,13:19,1330.00,1330.50,1329.75,1330.50,1567,1261
04/23/2007,13:20,1330.25,1330.75,1330.00,1330.50,1337,1033
04/23/2007,13:21,1330.50,1330.75,1330.50,1330.75,335,345
04/23/2007,13:22,1330.50,1330.75,1330.00,1330.50,347,944
04/23/2007,13:23,1330.50,1330.50,1330.00,1330.25,115,302
04/23/2007,13:24,1330.25,1330.25,1329.75,1330.00,680,1471
04/23/2007,13:25,1330.00,1330.50,1330.00,1330.00,812,874
04/23/2007,13:26,1330.00,1330.25,1329.75,1330.00,390,1322
04/23/2007,13:27,1330.00,1330.50,1330.00,1330.25,446,506
04/23/2007,13:28,1330.25,1330.50,1330.00,1330.00,46,1094
04/23/2007,13:29,1330.25,1330.25,1329.75,1330.00,550,1257
04/23/2007,13:30,1330.00,1330.50,1330.00,1330.25,645,253
04/23/2007,13:31,1330.25,1330.75,1330.00,1330.50,1018,836
04/23/2007,13:32,1330.50,1331.25,1330.50,1331.00,1399,430
04/23/2007,13:33,1331.00,1331.25,1330.75,1331.00,652,78
04/23/2007,13:34,1331.25,1331.25,1331.00,1331.25,550,101
04/23/2007,13:35,1331.00,1331.25,1331.00,1331.00,307,94
04/23/2007,13:36,1331.00,1331.75,1331.00,1331.50,1700,70
04/23/2007,13:37,1331.75,1332.00,1331.25,1331.75,1522,1338
04/23/2007,13:38,1332.00,1332.00,1331.50,1331.75,356,354
04/23/2007,13:39,1331.75,1332.00,1331.50,1331.75,1753,353
04/23/2007,13:40,1331.50,1331.75,1331.50,1331.50,62,35
04/23/2007,13:41,1331.75,1331.75,1331.25,1331.25,156,811
04/23/2007,13:42,1331.25,1331.50,1331.25,1331.25,66,691
04/23/2007,13:43,1331.25,1331.75,1331.25,1331.75,669,64
04/23/2007,13:44,1331.75,1331.75,1331.25,1331.50,1799,876
04/23/2007,13:45,1331.75,1331.75,1331.25,1331.50,61,308
04/23/2007,13:46,1331.50,1331.75,1331.50,1331.75,471,379
04/23/2007,13:47,1331.50,1332.00,1331.50,1331.75,850,370
04/23/2007,13:48,1331.75,1332.00,1331.50,1332.00,402,118
04/23/2007,13:49,1331.75,1332.50,1331.75,1332.25,4012,665
04/23/2007,13:50,1332.25,1332.50,1332.00,1332.50,905,101
04/23/2007,13:51,1332.50,1332.50,1332.00,1332.25,47,495
04/23/2007,13:52,1332.00,1332.25,1332.00,1332.25,39,269
04/23/2007,13:53,1332.25,1332.25,1332.00,1332.25,35,58
04/23/2007,13:54,1332.00,1332.00,1331.75,1331.75,519,1599
04/23/2007,13:55,1331.75,1332.00,1331.50,1331.75,584,757
04/23/2007,13:56,1331.75,1332.00,1331.75,1331.75,28,66
04/23/2007,13:57,1331.75,1332.00,1331.75,1331.75,44,83
04/23/2007,13:58,1331.75,1332.25,1331.75,1332.00,503,818
04/23/2007,13:59,1331.75,1332.00,1331.75,1332.00,91,39
04/23/2007,14:00,1331.75,1332.00,1331.75,1331.75,23,34
04/23/2007,14:01,1332.00,1332.00,1331.00,1331.25,1028,3152
04/23/2007,14:02,1331.25,1331.25,1330.75,1330.75,93,1654
04/23/2007,14:03,1330.75,1331.25,1330.75,1331.00,1658,746
04/23/2007,14:04,1331.00,1331.00,1330.50,1331.00,607,1416
04/23/2007,14:05,1331.00,1331.50,1331.00,1331.25,1349,615
04/23/2007,14:06,1331.00,1331.25,1331.00,1331.25,623,33
04/23/2007,14:07,1331.25,1331.75,1331.00,1331.75,513,91
04/23/2007,14:08,1331.50,1332.25,1331.50,1332.00,1974,1220
04/23/2007,14:09,1332.00,1332.50,1331.75,1332.50,1190,320
04/23/2007,14:10,1332.50,1332.50,1332.00,1332.00,998,429
04/23/2007,14:11,1332.25,1332.50,1331.50,1331.50,277,1230
04/23/2007,14:12,1331.75,1332.00,1331.50,1331.75,951,97
04/23/2007,14:13,1331.75,1332.00,1331.50,1331.75,36,191
04/23/2007,14:14,1331.50,1331.75,1331.50,1331.75,454,213
04/23/2007,14:15,1331.75,1332.00,1331.50,1332.00,346,377
04/23/2007,14:16,1332.00,1332.25,1331.75,1332.00,643,223
04/23/2007,14:17,1332.00,1332.00,1331.50,1331.50,25,609
04/23/2007,14:18,1331.75,1332.00,1331.50,1331.50,155,169
04/23/2007,14:19,1331.50,1331.75,1331.25,1331.25,115,1011
04/23/2007,14:20,1331.25,1331.50,1331.00,1331.00,1331,924
04/23/2007,14:21,1331.25,1331.50,1331.00,1331.25,696,528
04/23/2007,14:22,1331.25,1331.75,1331.25,1331.50,558,575
04/23/2007,14:23,1331.50,1331.50,1331.25,1331.25,45,15
04/23/2007,14:24,1331.50,1332.00,1331.25,1332.00,968,50
04/23/2007,14:25,1332.00,1332.00,1331.75,1331.75,50,141
04/23/2007,14:26,1332.00,1332.00,1331.75,1331.75,39,607
04/23/2007,14:27,1332.00,1332.00,1331.50,1331.50,316,33
04/23/2007,14:28,1331.75,1332.75,1331.50,1332.75,2710,238
04/23/2007,14:29,1332.75,1332.75,1332.25,1332.50,1318,1983
04/23/2007,14:30,1332.50,1333.25,1332.50,1332.75,1472,725
04/23/2007,14:31,1332.75,1333.00,1332.50,1332.75,246,829
04/23/2007,14:32,1332.50,1333.00,1332.50,1332.75,351,58
04/23/2007,14:33,1332.75,1333.00,1332.25,1332.50,608,1671
04/23/2007,14:34,1332.25,1332.50,1332.00,1332.50,2239,1115
04/23/2007,14:35,1332.75,1332.75,1332.25,1332.50,516,803
04/23/2007,14:36,1332.50,1332.75,1332.25,1332.50,519,2655
04/23/2007,14:37,1332.50,1332.75,1332.25,1332.50,900,221
04/23/2007,14:38,1332.50,1332.75,1332.50,1332.50,276,298
04/23/2007,14:39,1332.50,1333.00,1332.50,1332.50,249,278
04/23/2007,14:40,1332.75,1333.00,1332.50,1332.75,717,598
04/23/2007,14:41,1332.75,1333.00,1332.00,1332.00,194,1671
04/23/2007,14:42,1332.00,1332.50,1332.00,1332.50,1507,108
04/23/2007,14:43,1332.50,1332.50,1331.75,1332.00,191,1265
04/23/2007,14:44,1332.00,1332.00,1331.75,1332.00,50,1242
04/23/2007,14:45,1332.00,1332.00,1331.50,1331.75,68,444
04/23/2007,14:46,1331.75,1332.00,1331.50,1331.75,1270,1337
04/23/2007,14:47,1331.50,1331.75,1331.00,1331.25,424,2596
04/23/2007,14:48,1331.00,1331.50,1331.00,1331.50,319,206
04/23/2007,14:49,1331.50,1331.50,1331.00,1331.25,240,671
04/23/2007,14:50,1331.25,1331.75,1331.25,1331.75,843,297
04/23/2007,14:51,1331.50,1331.75,1331.25,1331.75,356,1149
04/23/2007,14:52,1331.50,1331.75,1331.25,1331.25,892,302
04/23/2007,14:53,1331.25,1331.50,1331.00,1331.25,890,1244
04/23/2007,14:54,1331.00,1331.25,1330.75,1331.00,268,1337
04/23/2007,14:55,1331.00,1331.25,1330.75,1330.75,21,1679
04/23/2007,14:56,1331.00,1331.25,1330.75,1331.00,2466,2013
04/23/2007,14:57,1331.00,1331.00,1330.75,1331.00,259,652
04/23/2007,14:58,1331.00,1331.00,1330.50,1330.75,662,2225
04/23/2007,14:59,1330.75,1330.75,1330.50,1330.50,3013,139
04/23/2007,15:00,1330.50,1331.25,1330.50,1331.00,8653,3454
04/23/2007,15:01,1331.00,1332.00,1331.00,1331.75,5582,3319
04/23/2007,15:02,1332.00,1332.00,1331.25,1331.50,2551,5263
04/23/2007,15:03,1331.25,1331.50,1331.00,1331.00,256,1605
04/23/2007,15:04,1331.00,1331.25,1330.75,1331.00,1561,3008
04/23/2007,15:05,1331.00,1331.25,1331.00,1331.25,1194,119
04/23/2007,15:06,1331.25,1331.25,1330.75,1331.00,560,1664
04/23/2007,15:07,1330.75,1331.00,1330.75,1331.00,1275,63
04/23/2007,15:08,1331.00,1331.00,1330.75,1331.00,237,56
04/23/2007,15:09,1330.75,1331.00,1330.75,1331.00,329,1092
04/23/2007,15:10,1331.00,1331.00,1330.50,1330.75,448,1001
04/23/2007,15:11,1330.75,1330.75,1330.50,1330.75,277,237
04/23/2007,15:12,1330.75,1330.75,1330.25,1330.50,909,4812
04/23/2007,15:13,1330.50,1330.75,1330.00,1330.50,1895,2468
04/23/2007,15:14,1330.50,1331.00,1330.25,1330.25,839,2395
04/23/2007,15:15,1330.25,1331.25,1330.25,1330.50,4542,1475
04/23/2007,15:16,1330.50,1330.75,1330.50,1330.75,47,31
04/23/2007,15:31,1330.50,1332.00,1330.50,1331.50,2055,582
04/23/2007,15:32,1331.50,1332.50,1331.50,1332.50,769,447
04/23/2007,15:33,1332.25,1333.25,1332.25,1333.00,689,369
04/23/2007,15:34,1333.00,1333.00,1332.50,1333.00,399,261
04/23/2007,15:35,1332.75,1333.50,1332.75,1333.25,1138,16
04/23/2007,15:36,1333.25,1333.50,1333.00,1333.00,43,147
04/23/2007,15:37,1333.25,1333.75,1333.00,1333.25,801,309
04/23/2007,15:38,1333.25,1333.50,1333.00,1333.50,291,93
04/23/2007,15:39,1333.50,1333.50,1333.25,1333.50,8,139
04/23/2007,15:40,1333.50,1333.50,1333.25,1333.50,59,134
04/23/2007,15:41,1333.25,1333.25,1333.00,1333.00,25,151
04/23/2007,15:42,1333.25,1333.25,1332.75,1333.25,343,271
04/23/2007,15:43,1333.00,1333.25,1333.00,1333.25,84,70
04/23/2007,15:44,1333.25,1333.25,1333.25,1333.25,2,0
04/23/2007,15:45,1333.00,1333.00,1333.00,1333.00,0,2
04/23/2007,15:46,1333.25,1333.25,1333.00,1333.25,23,1
04/23/2007,15:47,1333.25,1333.25,1332.75,1333.25,295,215
04/23/2007,15:48,1333.00,1333.00,1332.75,1333.00,24,19
04/23/2007,15:49,1332.75,1332.75,1332.75,1332.75,0,1
04/23/2007,15:50,1332.75,1333.00,1332.75,1333.00,4,15
04/23/2007,15:51,1332.75,1333.00,1332.75,1332.75,1,16
04/23/2007,15:52,1332.75,1333.00,1332.50,1333.00,468,427
04/23/2007,15:53,1333.00,1333.00,1333.00,1333.00,163,0
04/23/2007,15:54,1333.00,1333.00,1332.75,1333.00,125,160
04/23/2007,15:55,1333.00,1333.00,1333.00,1333.00,61,0
04/23/2007,15:56,1333.25,1333.25,1333.00,1333.25,290,13
04/23/2007,15:57,1333.00,1333.25,1333.00,1333.25,1,3
04/23/2007,15:58,1333.25,1333.25,1333.25,1333.25,165,0
04/23/2007,15:59,1333.50,1333.50,1333.25,1333.25,15,1
04/23/2007,16:00,1333.25,1333.50,1333.25,1333.50,178,111
04/23/2007,17:01,1332.00,1332.00,1332.00,1332.00,132,0
04/23/2007,17:02,1332.25,1332.25,1332.00,1332.25,42,45
04/23/2007,17:04,1332.00,1332.00,1331.75,1332.00,69,115
04/23/2007,17:05,1332.00,1332.00,1332.00,1332.00,43,0
04/23/2007,17:06,1332.00,1332.00,1331.50,1331.75,54,79
04/23/2007,17:07,1331.75,1331.75,1331.50,1331.50,22,1
04/23/2007,17:08,1331.50,1331.50,1331.50,1331.50,0,7
04/23/2007,17:09,1331.50,1331.50,1331.50,1331.50,0,81
04/23/2007,17:10,1331.75,1331.75,1331.75,1331.75,63,0
04/23/2007,17:11,1331.75,1331.75,1331.50,1331.50,6,5
04/23/2007,17:12,1331.50,1331.75,1331.50,1331.75,1,2
04/23/2007,17:13,1331.75,1331.75,1331.75,1331.75,15,0
04/23/2007,17:14,1331.75,1331.75,1331.75,1331.75,65,0
04/23/2007,17:15,1331.75,1331.75,1331.75,1331.75,52,0
04/23/2007,17:17,1331.75,1331.75,1331.75,1331.75,1,0
04/23/2007,17:19,1331.75,1331.75,1331.75,1331.75,5,0
04/23/2007,17:20,1331.75,1331.75,1331.50,1331.50,1,94
04/23/2007,17:22,1331.75,1331.75,1331.75,1331.75,54,0
04/23/2007,17:23,1331.75,1331.75,1331.75,1331.75,39,0
04/23/2007,17:24,1331.75,1331.75,1331.75,1331.75,8,0
04/23/2007,17:25,1331.75,1331.75,1331.75,1331.75,10,0
04/23/2007,17:28,1331.50,1331.50,1331.50,1331.50,0,34
04/23/2007,17:29,1331.50,1331.50,1331.00,1331.25,27,65
04/23/2007,17:30,1331.25,1331.25,1331.25,1331.25,4,0
04/23/2007,17:31,1331.50,1331.50,1331.50,1331.50,22,0
04/23/2007,17:33,1331.50,1331.50,1331.50,1331.50,2,0
04/23/2007,17:35,1331.50,1331.50,1331.25,1331.50,7,2
04/23/2007,17:36,1331.50,1331.50,1331.25,1331.25,11,2
04/23/2007,17:37,1331.50,1331.50,1331.50,1331.50,9,0
04/23/2007,17:39,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,17:40,1331.50,1331.50,1331.50,1331.50,2,0
04/23/2007,17:41,1331.50,1331.50,1331.50,1331.50,4,0
04/23/2007,17:42,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,17:43,1331.50,1331.50,1331.50,1331.50,3,0
04/23/2007,17:45,1331.50,1331.50,1331.50,1331.50,4,0
04/23/2007,17:47,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,17:49,1331.50,1331.50,1331.50,1331.50,6,0
04/23/2007,17:51,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,17:52,1331.75,1331.75,1331.75,1331.75,3,0
04/23/2007,17:53,1331.75,1331.75,1331.75,1331.75,2,0
04/23/2007,17:54,1331.75,1331.75,1331.75,1331.75,2,0
04/23/2007,17:58,1331.75,1331.75,1331.75,1331.75,3,0
04/23/2007,18:02,1331.75,1331.75,1331.75,1331.75,20,0
04/23/2007,18:03,1331.75,1331.75,1331.75,1331.75,20,0
04/23/2007,18:04,1331.75,1331.75,1331.75,1331.75,2,0
04/23/2007,18:06,1331.50,1331.50,1331.50,1331.50,0,11
04/23/2007,18:07,1331.50,1331.50,1331.50,1331.50,0,1
04/23/2007,18:12,1331.50,1331.75,1331.50,1331.75,4,2
04/23/2007,18:13,1331.75,1331.75,1331.75,1331.75,3,0
04/23/2007,18:14,1332.00,1332.00,1331.75,1331.75,1,1
04/23/2007,18:20,1332.00,1332.00,1332.00,1332.00,7,0
04/23/2007,18:21,1332.00,1332.00,1332.00,1332.00,1,0
04/23/2007,18:23,1332.00,1332.00,1332.00,1332.00,1,0
04/23/2007,18:24,1332.00,1332.00,1332.00,1332.00,2,0
04/23/2007,18:25,1331.75,1331.75,1331.75,1331.75,0,1
04/23/2007,18:26,1332.00,1332.00,1332.00,1332.00,71,0
04/23/2007,18:27,1332.00,1332.00,1332.00,1332.00,6,0
04/23/2007,18:28,1332.00,1332.00,1332.00,1332.00,3,0
04/23/2007,18:29,1332.00,1332.00,1332.00,1332.00,4,0
04/23/2007,18:30,1332.00,1332.00,1332.00,1332.00,2,0
04/23/2007,18:31,1332.00,1332.00,1332.00,1332.00,1,0
04/23/2007,18:32,1332.00,1332.00,1332.00,1332.00,2,0
04/23/2007,18:34,1332.00,1332.00,1332.00,1332.00,13,0
04/23/2007,18:35,1332.00,1332.25,1332.00,1332.00,2,1
04/23/2007,18:36,1332.00,1332.00,1332.00,1332.00,0,10
04/23/2007,18:38,1332.00,1332.25,1332.00,1332.25,1,1
04/23/2007,18:39,1332.25,1332.25,1332.00,1332.00,6,4
04/23/2007,18:40,1332.00,1332.00,1332.00,1332.00,0,7
04/23/2007,18:42,1332.00,1332.00,1332.00,1332.00,0,2
04/23/2007,18:44,1331.75,1331.75,1331.75,1331.75,0,21
04/23/2007,18:45,1331.75,1331.75,1331.75,1331.75,0,15
04/23/2007,18:46,1331.75,1331.75,1331.75,1331.75,0,1
04/23/2007,18:49,1332.00,1332.00,1332.00,1332.00,68,0
04/23/2007,18:50,1332.00,1332.00,1331.75,1331.75,67,20
04/23/2007,18:51,1332.00,1332.00,1331.75,1332.00,50,3
04/23/2007,18:52,1331.75,1332.00,1331.75,1332.00,10,1
04/23/2007,18:53,1331.75,1331.75,1331.75,1331.75,0,1
04/23/2007,18:55,1332.00,1332.00,1332.00,1332.00,3,0
04/23/2007,18:57,1332.00,1332.00,1332.00,1332.00,7,0
04/23/2007,18:59,1332.00,1332.00,1332.00,1332.00,2,0
04/23/2007,19:00,1331.75,1331.75,1331.50,1331.75,7,51
04/23/2007,19:01,1331.75,1331.75,1331.50,1331.50,7,1
04/23/2007,19:02,1331.50,1331.50,1331.50,1331.50,0,214
04/23/2007,19:03,1331.50,1331.50,1331.50,1331.50,0,6
04/23/2007,19:04,1331.50,1331.50,1331.25,1331.50,7,163
04/23/2007,19:05,1331.75,1331.75,1331.75,1331.75,5,0
04/23/2007,19:06,1331.50,1331.50,1331.50,1331.50,0,1
04/23/2007,19:07,1331.50,1331.50,1331.50,1331.50,0,1
04/23/2007,19:09,1331.50,1331.50,1331.50,1331.50,0,7
04/23/2007,19:11,1331.50,1331.50,1331.50,1331.50,0,10
04/23/2007,19:12,1331.75,1331.75,1331.75,1331.75,2,0
04/23/2007,19:13,1331.50,1331.50,1331.50,1331.50,0,4
04/23/2007,19:14,1331.75,1331.75,1331.75,1331.75,5,0
04/23/2007,19:15,1331.75,1332.00,1331.75,1332.00,50,0
04/23/2007,19:16,1332.00,1332.00,1332.00,1332.00,10,0
04/23/2007,19:18,1332.00,1332.00,1332.00,1332.00,5,0
04/23/2007,19:19,1332.00,1332.00,1332.00,1332.00,3,0
04/23/2007,19:20,1332.00,1332.00,1332.00,1332.00,6,0
04/23/2007,19:23,1331.75,1331.75,1331.75,1331.75,0,31
04/23/2007,19:24,1331.75,1331.75,1331.75,1331.75,0,19
04/23/2007,19:26,1331.50,1331.75,1331.50,1331.75,5,1
04/23/2007,19:27,1331.50,1331.50,1331.50,1331.50,0,70
04/23/2007,19:28,1331.50,1331.75,1331.50,1331.75,8,250
04/23/2007,19:29,1331.75,1331.75,1331.75,1331.75,1,0
04/23/2007,19:30,1331.50,1331.50,1331.50,1331.50,0,13
04/23/2007,19:31,1331.50,1331.50,1331.50,1331.50,0,10
04/23/2007,19:34,1331.50,1331.50,1331.50,1331.50,0,6
04/23/2007,19:35,1331.50,1331.50,1331.50,1331.50,0,2
04/23/2007,19:38,1331.50,1331.50,1331.50,1331.50,0,10
04/23/2007,19:39,1331.25,1331.25,1331.25,1331.25,0,5
04/23/2007,19:41,1331.25,1331.25,1331.25,1331.25,0,25
04/23/2007,19:42,1331.25,1331.25,1331.25,1331.25,0,14
04/23/2007,19:43,1331.25,1331.50,1331.25,1331.50,5,5
04/23/2007,19:44,1331.50,1331.50,1331.50,1331.50,2,0
04/23/2007,19:45,1331.50,1331.50,1331.50,1331.50,3,0
04/23/2007,19:46,1331.50,1331.50,1331.50,1331.50,15,0
04/23/2007,19:50,1331.50,1331.50,1331.50,1331.50,5,0
04/23/2007,19:51,1331.50,1331.50,1331.25,1331.25,3,1
04/23/2007,19:52,1331.50,1331.50,1331.50,1331.50,4,0
04/23/2007,19:53,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,19:54,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,19:55,1331.50,1331.50,1331.50,1331.50,1,0
04/23/2007,19:56,1331.25,1331.25,1331.25,1331.25,0,60
04/23/2007,19:57,1331.50,1331.50,1331.50,1331.50,18,0
04/23/2007,19:58,1331.25,1331.25,1331.25,1331.25,0,5
04/23/2007,19:59,1331.25,1331.25,1331.25,1331.25,0,5
04/23/2007,20:00,1331.25,1331.25,1331.25,1331.25,0,5
04/23/2007,20:01,1331.25,1331.25,1331.25,1331.25,0,79
04/23/2007,20:02,1331.00,1331.00,1330.75,1330.75,0,260
04/23/2007,20:03,1331.00,1331.00,1331.00,1331.00,17,0
04/23/2007,20:04,1331.00,1331.00,1331.00,1331.00,40,0
04/23/2007,20:06,1331.00,1331.00,1331.00,1331.00,3,0
04/23/2007,20:08,1331.00,1331.00,1331.00,1331.00,2,0
04/23/2007,20:09,1331.00,1331.00,1331.00,1331.00,25,0
04/23/2007,20:11,1331.00,1331.00,1331.00,1331.00,6,0
04/23/2007,20:12,1331.00,1331.00,1331.00,1331.00,8,0
04/23/2007,20:13,1331.00,1331.00,1331.00,1331.00,1,0
04/23/2007,20:16,1331.00,1331.00,1331.00,1331.00,1,0
04/23/2007,20:17,1331.00,1331.00,1331.00,1331.00,96,0
04/23/2007,20:18,1331.00,1331.00,1331.00,1331.00,2,0
04/23/2007,20:19,1331.25,1331.25,1331.25,1331.25,123,0
04/23/2007,20:20,1331.25,1331.25,1331.25,1331.25,1,0
04/23/2007,20:22,1331.00,1331.00,1331.00,1331.00,0,3
04/23/2007,20:24,1331.25,1331.25,1331.25,1331.25,4,0
04/23/2007,20:27,1331.00,1331.25,1331.00,1331.25,2,1
04/23/2007,20:30,1331.25,1331.25,1331.25,1331.25,1,0
04/23/2007,20:31,1331.25,1331.25,1331.00,1331.00,11,2
04/23/2007,20:32,1331.25,1331.25,1331.00,1331.00,12,1
04/23/2007,20:36,1331.25,1331.25,1331.25,1331.25,38,0
04/23/2007,20:37,1331.25,1331.25,1331.25,1331.25,5,0
04/23/2007,20:39,1331.25,1331.25,1331.25,1331.25,1,0
04/23/2007,20:40,1331.00,1331.00,1331.00,1331.00,0,1
04/23/2007,20:41,1331.25,1331.25,1331.25,1331.25,4,0
04/23/2007,20:42,1331.50,1331.50,1331.50,1331.50,3,0
04/23/2007,20:44,1331.25,1331.25,1331.25,1331.25,0,10
04/23/2007,20:45,1331.00,1331.00,1331.00,1331.00,0,190
04/23/2007,20:47,1331.00,1331.00,1331.00,1331.00,0,50
04/23/2007,20:48,1331.00,1331.00,1331.00,1331.00,0,1
04/23/2007,20:49,1331.00,1331.00,1331.00,1331.00,0,5
04/23/2007,20:50,1331.00,1331.00,1331.00,1331.00,0,1
04/23/2007,20:51,1331.25,1331.25,1331.25,1331.25,2,0
04/23/2007,20:52,1331.25,1331.25,1331.25,1331.25,1,0
04/23/2007,20:56,1331.25,1331.25,1331.25,1331.25,96,0
04/23/2007,20:57,1331.25,1331.25,1331.00,1331.00,8,2
04/23/2007,20:58,1331.00,1331.00,1331.00,1331.00,0,4
04/23/2007,20:59,1331.25,1331.25,1331.25,1331.25,6,0
04/23/2007,21:00,1331.25,1331.25,1331.25,1331.25,1,0
04/23/2007,21:01,1331.00,1331.00,1330.75,1330.75,0,70
04/23/2007,21:02,1330.75,1330.75,1330.75,1330.75,0,6
04/23/2007,21:03,1330.75,1331.00,1330.75,1331.00,4,7
04/23/2007,21:04,1331.00,1331.00,1331.00,1331.00,7,0
04/23/2007,21:05,1331.00,1331.00,1330.75,1330.75,3,5
04/23/2007,21:06,1331.00,1331.00,1330.75,1330.75,4,5
04/23/2007,21:07,1331.00,1331.00,1330.75,1330.75,2,5
04/23/2007,21:08,1331.00,1331.00,1330.75,1331.00,26,6
04/23/2007,21:09,1331.00,1331.00,1331.00,1331.00,2,0
04/23/2007,21:10,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:11,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:12,1331.00,1331.00,1330.75,1330.75,1,6
04/23/2007,21:13,1330.75,1331.00,1330.75,1331.00,2,5
04/23/2007,21:14,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:15,1331.00,1331.00,1330.75,1330.75,1,5
04/23/2007,21:16,1330.75,1330.75,1330.75,1330.75,0,10
04/23/2007,21:17,1330.75,1331.00,1330.75,1331.00,2,5
04/23/2007,21:18,1331.00,1331.00,1330.75,1331.00,3,15
04/23/2007,21:19,1330.75,1331.00,1330.75,1331.00,1,5
04/23/2007,21:20,1330.75,1330.75,1330.75,1330.75,0,55
04/23/2007,21:21,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:22,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:23,1330.75,1330.75,1330.75,1330.75,0,6
04/23/2007,21:24,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:25,1330.75,1331.00,1330.75,1331.00,2,6
04/23/2007,21:26,1330.75,1330.75,1330.75,1330.75,0,5
04/23/2007,21:27,1330.75,1331.00,1330.75,1331.00,2,5
04/23/2007,21:28,1330.75,1330.75,1330.50,1330.50,0,302
04/23/2007,21:29,1330.75,1330.75,1330.50,1330.50,13,5
04/23/2007,21:30,1330.50,1330.50,1330.50,1330.50,0,5
04/23/2007,21:31,1330.50,1330.75,1330.50,1330.75,60,152
04/23/2007,21:32,1330.75,1330.75,1330.50,1330.50,1,5
04/23/2007,21:33,1330.75,1330.75,1330.75,1330.75,5,0
04/23/2007,21:34,1330.75,1330.75,1330.75,1330.75,19,0
04/23/2007,21:35,1330.75,1330.75,1330.75,1330.75,17,0
04/23/2007,21:36,1330.75,1330.75,1330.50,1330.50,1,5
04/23/2007,21:37,1330.50,1330.50,1330.50,1330.50,0,5
04/23/2007,21:38,1330.75,1330.75,1330.75,1330.75,8,0
04/23/2007,21:39,1330.75,1330.75,1330.75,1330.75,20,0
04/23/2007,21:40,1330.75,1330.75,1330.75,1330.75,5,0
04/23/2007,21:41,1330.75,1330.75,1330.75,1330.75,5,0
04/23/2007,21:42,1330.75,1330.75,1330.75,1330.75,5,0
04/23/2007,21:43,1330.75,1330.75,1330.75,1330.75,19,0
04/23/2007,21:44,1330.75,1330.75,1330.25,1330.50,28,350
04/23/2007,21:45,1330.25,1330.50,1330.25,1330.50,2,2
04/23/2007,21:46,1330.25,1330.25,1330.00,1330.00,60,169
04/23/2007,21:47,1330.25,1330.25,1330.25,1330.25,21,0
04/23/2007,21:48,1330.25,1330.25,1330.25,1330.25,7,0
04/23/2007,21:49,1330.00,1330.00,1330.00,1330.00,0,306
04/23/2007,21:50,1330.00,1330.25,1330.00,1330.25,10,5
04/23/2007,21:51,1330.00,1330.00,1330.00,1330.00,0,6
04/23/2007,21:52,1330.00,1330.00,1330.00,1330.00,0,5
04/23/2007,21:53,1330.00,1330.25,1330.00,1330.25,36,6
04/23/2007,21:54,1330.25,1330.25,1330.25,1330.25,6,0
04/23/2007,21:55,1330.25,1330.25,1330.00,1330.25,15,5
04/23/2007,21:56,1330.50,1330.50,1330.00,1330.00,1,8
04/23/2007,21:57,1330.00,1330.00,1329.75,1329.75,0,87
04/23/2007,21:58,1329.75,1329.75,1329.75,1329.75,0,5
04/23/2007,21:59,1329.75,1329.75,1329.75,1329.75,0,6
04/23/2007,22:00,1329.75,1330.00,1329.75,1330.00,25,6
04/23/2007,22:01,1329.75,1329.75,1329.75,1329.75,0,6
04/23/2007,22:03,1329.75,1330.00,1329.75,1330.00,9,1
04/23/2007,22:04,1330.00,1330.75,1330.00,1330.50,519,14
04/23/2007,22:05,1330.50,1330.50,1330.50,1330.50,0,6
04/23/2007,22:06,1330.50,1330.50,1330.50,1330.50,0,3
04/23/2007,22:07,1330.50,1330.75,1330.50,1330.75,1,2
04/23/2007,22:10,1330.25,1330.50,1330.25,1330.25,1,20
04/23/2007,22:11,1330.50,1330.50,1330.50,1330.50,12,0
04/23/2007,22:12,1330.50,1330.50,1330.25,1330.25,40,5
04/23/2007,22:17,1330.50,1330.50,1330.50,1330.50,4,0
04/23/2007,22:18,1330.50,1330.50,1330.50,1330.50,2,0
04/23/2007,22:20,1330.50,1330.50,1330.50,1330.50,2,0
04/23/2007,22:23,1330.50,1330.50,1330.50,1330.50,1,0
04/23/2007,22:24,1330.25,1330.25,1330.25,1330.25,0,2
04/23/2007,22:25,1330.25,1330.25,1330.25,1330.25,0,1
04/23/2007,22:26,1330.50,1330.50,1330.25,1330.25,1,1
04/23/2007,22:28,1330.25,1330.25,1330.25,1330.25,0,1
04/23/2007,22:29,1330.50,1330.50,1330.50,1330.50,3,0
04/23/2007,22:30,1330.50,1330.50,1330.50,1330.50,1,0
04/23/2007,22:31,1330.50,1330.50,1330.50,1330.50,2,0
04/23/2007,22:32,1330.25,1330.25,1329.75,1330.00,108,418
04/23/2007,22:35,1330.25,1330.25,1330.25,1330.25,23,0
04/23/2007,22:36,1330.25,1330.25,1330.25,1330.25,1,0
04/23/2007,22:37,1330.25,1330.25,1330.25,1330.25,5,0
04/23/2007,22:39,1330.25,1330.50,1330.25,1330.50,46,0
04/23/2007,22:40,1330.50,1330.75,1330.50,1330.50,4,1
04/23/2007,22:42,1330.75,1330.75,1330.75,1330.75,42,0
04/23/2007,22:43,1330.50,1330.75,1330.50,1330.75,70,1
04/23/2007,22:44,1330.75,1330.75,1330.50,1330.50,5,1
04/23/2007,22:46,1330.75,1330.75,1330.75,1330.75,2,0
04/23/2007,22:47,1331.00,1331.00,1331.00,1331.00,4,0
04/23/2007,22:48,1331.00,1331.00,1331.00,1331.00,10,0
04/23/2007,22:49,1331.00,1331.00,1331.00,1331.00,47,0
04/23/2007,22:50,1331.00,1331.25,1331.00,1331.25,35,0
04/23/2007,22:52,1331.25,1331.25,1331.25,1331.25,20,0
04/23/2007,22:53,1331.25,1331.25,1331.25,1331.25,2,0
04/23/2007,22:55,1331.25,1331.25,1331.25,1331.25,43,0
04/23/2007,22:58,1331.25,1331.25,1331.25,1331.25,1,0
04/23/2007,22:59,1331.25,1331.50,1331.25,1331.50,7,0
04/23/2007,23:01,1331.50,1331.50,1331.50,1331.50,19,0
04/23/2007,23:02,1331.50,1331.75,1331.50,1331.75,5,0
04/23/2007,23:03,1331.50,1331.75,1331.50,1331.75,5,6
04/23/2007,23:04,1331.75,1331.75,1331.75,1331.75,2,0
04/23/2007,23:06,1331.75,1331.75,1331.75,1331.75,10,0
04/23/2007,23:07,1331.75,1331.75,1331.75,1331.75,54,0
04/23/2007,23:08,1331.75,1332.25,1331.75,1332.00,418,6
04/23/2007,23:09,1332.25,1332.25,1332.25,1332.25,6,0
04/23/2007,23:10,1332.25,1332.25,1332.00,1332.00,2,40
04/23/2007,23:11,1332.00,1332.00,1332.00,1332.00,0,1
04/23/2007,23:14,1331.75,1331.75,1331.75,1331.75,0,28
04/23/2007,23:15,1331.75,1331.75,1331.75,1331.75,0,10
04/23/2007,23:18,1331.75,1332.00,1331.75,1332.00,1,19
04/23/2007,23:19,1332.00,1332.00,1332.00,1332.00,17,0
04/23/2007,23:20,1332.00,1332.25,1332.00,1332.25,52,0
04/23/2007,23:21,1332.25,1332.50,1332.25,1332.50,179,1
04/23/2007,23:22,1332.50,1332.75,1332.50,1332.75,142,0
04/23/2007,23:23,1332.50,1332.75,1332.50,1332.75,16,4
04/23/2007,23:24,1332.50,1332.50,1332.50,1332.50,0,41
04/23/2007,23:25,1332.75,1332.75,1332.75,1332.75,25,0
04/23/2007,23:27,1332.75,1332.75,1332.75,1332.75,20,0
04/23/2007,23:28,1332.75,1332.75,1332.50,1332.50,164,1
04/23/2007,23:30,1332.50,1332.75,1332.50,1332.75,50,21
04/23/2007,23:31,1332.50,1332.50,1331.75,1331.75,0,174
04/23/2007,23:32,1331.75,1331.75,1331.75,1331.75,0,10
04/23/2007,23:33,1331.75,1331.75,1331.75,1331.75,0,2
04/23/2007,23:34,1331.75,1331.75,1331.75,1331.75,0,6
04/23/2007,23:37,1331.75,1331.75,1331.75,1331.75,0,53
04/23/2007,23:39,1331.75,1331.75,1331.75,1331.75,0,1
04/23/2007,23:40,1331.75,1331.75,1331.75,1331.75,0,45
04/23/2007,23:41,1331.75,1331.75,1331.75,1331.75,0,1
04/23/2007,23:44,1331.75,1331.75,1331.75,1331.75,0,6
04/23/2007,23:51,1331.75,1331.75,1331.75,1331.75,0,6
04/23/2007,23:52,1331.75,1331.75,1331.75,1331.75,0,15
04/23/2007,23:54,1332.00,1332.00,1332.00,1332.00,1,0
04/24/2007,00:03,1332.00,1332.00,1332.00,1332.00,1,0
04/24/2007,00:04,1332.00,1332.00,1332.00,1332.00,2,0
04/24/2007,00:06,1331.75,1331.75,1331.75,1331.75,0,24
04/24/2007,00:07,1331.75,1331.75,1331.75,1331.75,0,17
04/24/2007,00:10,1331.75,1331.75,1331.75,1331.75,0,1
04/24/2007,00:12,1331.75,1331.75,1331.75,1331.75,0,2
04/24/2007,00:13,1332.00,1332.00,1332.00,1332.00,10,0
04/24/2007,00:14,1332.00,1332.00,1332.00,1332.00,6,0
04/24/2007,00:21,1332.00,1332.00,1332.00,1332.00,10,0
04/24/2007,00:29,1332.00,1332.00,1332.00,1332.00,2,0
04/24/2007,00:31,1331.75,1331.75,1331.75,1331.75,0,46
04/24/2007,00:32,1331.75,1331.75,1331.75,1331.75,0,5
04/24/2007,00:36,1331.75,1331.75,1331.75,1331.75,0,37
04/24/2007,00:37,1331.75,1331.75,1331.50,1331.50,0,167
04/24/2007,00:38,1331.50,1331.50,1331.25,1331.50,19,65
04/24/2007,00:39,1331.25,1331.25,1331.25,1331.25,0,35
04/24/2007,00:40,1331.50,1331.50,1331.50,1331.50,57,0
04/24/2007,00:41,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,00:42,1331.25,1331.25,1331.25,1331.25,0,2
04/24/2007,00:44,1331.25,1331.25,1331.25,1331.25,0,5
04/24/2007,00:45,1331.50,1331.50,1331.25,1331.25,1,1
04/24/2007,00:46,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,00:50,1331.50,1332.00,1331.50,1331.75,142,20
04/24/2007,00:51,1331.50,1331.50,1331.50,1331.50,0,4
04/24/2007,00:54,1331.75,1331.75,1331.75,1331.75,31,0
04/24/2007,00:56,1331.75,1331.75,1331.75,1331.75,16,0
04/24/2007,00:57,1332.00,1332.00,1332.00,1332.00,176,0
04/24/2007,00:59,1332.25,1332.50,1332.25,1332.50,181,0
04/24/2007,01:00,1332.50,1332.75,1332.50,1332.75,88,0
04/24/2007,01:01,1333.00,1333.75,1333.00,1333.75,709,5
04/24/2007,01:02,1333.25,1333.50,1333.25,1333.50,71,1
04/24/2007,01:03,1333.75,1333.75,1333.50,1333.75,183,52
04/24/2007,01:04,1333.50,1333.75,1333.50,1333.50,2,80
04/24/2007,01:05,1333.50,1333.50,1333.00,1333.25,2,69
04/24/2007,01:06,1333.25,1333.50,1333.00,1333.00,2,1
04/24/2007,01:07,1333.25,1333.25,1333.00,1333.00,4,28
04/24/2007,01:08,1333.50,1333.50,1333.25,1333.50,112,44
04/24/2007,01:09,1333.25,1333.50,1333.25,1333.50,28,54
04/24/2007,01:10,1333.50,1333.50,1333.25,1333.50,35,18
04/24/2007,01:11,1333.50,1333.50,1333.50,1333.50,38,0
04/24/2007,01:12,1333.75,1333.75,1333.75,1333.75,70,0
04/24/2007,01:13,1333.75,1333.75,1333.75,1333.75,31,0
04/24/2007,01:14,1333.75,1333.75,1333.75,1333.75,78,0
04/24/2007,01:15,1333.75,1334.00,1333.75,1334.00,47,40
04/24/2007,01:16,1333.75,1333.75,1333.50,1333.50,0,94
04/24/2007,01:17,1333.50,1333.50,1333.50,1333.50,0,143
04/24/2007,01:18,1333.50,1333.50,1333.50,1333.50,0,39
04/24/2007,01:19,1333.75,1333.75,1333.75,1333.75,3,0
04/24/2007,01:20,1333.50,1333.50,1333.50,1333.50,0,3
04/24/2007,01:21,1333.50,1333.75,1333.50,1333.75,1,9
04/24/2007,01:22,1333.50,1333.50,1333.50,1333.50,0,57
04/24/2007,01:23,1333.50,1333.50,1333.50,1333.50,0,25
04/24/2007,01:24,1333.50,1333.50,1333.50,1333.50,0,29
04/24/2007,01:25,1333.50,1333.50,1333.50,1333.50,0,8
04/24/2007,01:26,1333.50,1333.50,1333.25,1333.25,0,41
04/24/2007,01:27,1333.50,1333.50,1333.50,1333.50,12,0
04/24/2007,01:28,1333.50,1333.50,1333.50,1333.50,21,0
04/24/2007,01:29,1333.50,1333.75,1333.50,1333.75,154,0
04/24/2007,01:31,1333.75,1333.75,1333.50,1333.50,56,5
04/24/2007,01:33,1333.50,1333.50,1333.50,1333.50,0,1
04/24/2007,01:34,1333.50,1333.50,1333.50,1333.50,0,163
04/24/2007,01:35,1333.75,1333.75,1333.50,1333.75,25,8
04/24/2007,01:36,1333.75,1333.75,1333.75,1333.75,77,0
04/24/2007,01:37,1333.50,1333.50,1333.25,1333.50,20,210
04/24/2007,01:41,1333.50,1333.50,1333.50,1333.50,147,0
04/24/2007,01:42,1333.25,1333.25,1333.25,1333.25,0,1
04/24/2007,01:44,1333.50,1333.50,1333.50,1333.50,113,0
04/24/2007,01:45,1333.25,1333.25,1333.25,1333.25,0,10
04/24/2007,01:47,1333.50,1333.50,1333.50,1333.50,2,0
04/24/2007,01:48,1333.50,1333.50,1333.50,1333.50,5,0
04/24/2007,01:49,1333.50,1333.50,1333.50,1333.50,1,0
04/24/2007,01:51,1333.25,1333.25,1333.25,1333.25,0,25
04/24/2007,01:52,1333.25,1333.25,1333.25,1333.25,0,1
04/24/2007,01:54,1333.25,1333.25,1333.25,1333.25,0,1
04/24/2007,01:55,1333.25,1333.25,1333.00,1333.00,0,106
04/24/2007,01:56,1333.25,1333.25,1333.25,1333.25,21,0
04/24/2007,01:58,1333.25,1333.25,1333.25,1333.25,8,0
04/24/2007,01:59,1333.50,1333.50,1333.25,1333.25,6,3
04/24/2007,02:00,1333.25,1333.25,1333.25,1333.25,0,58
04/24/2007,02:02,1333.25,1333.25,1333.25,1333.25,0,2
04/24/2007,02:03,1333.50,1333.75,1333.50,1333.75,527,0
04/24/2007,02:04,1333.75,1334.00,1333.50,1333.50,62,110
04/24/2007,02:05,1333.75,1333.75,1333.75,1333.75,42,0
04/24/2007,02:06,1333.50,1333.75,1333.50,1333.75,196,263
04/24/2007,02:07,1333.75,1333.75,1333.50,1333.50,14,51
04/24/2007,02:08,1333.50,1333.75,1333.50,1333.50,1,187
04/24/2007,02:09,1333.50,1333.50,1333.50,1333.50,0,34
04/24/2007,02:10,1333.50,1333.50,1333.25,1333.25,0,151
04/24/2007,02:11,1333.00,1333.00,1333.00,1333.00,0,100
04/24/2007,02:12,1333.25,1333.25,1333.25,1333.25,75,0
04/24/2007,02:13,1333.25,1333.25,1333.00,1333.00,4,36
04/24/2007,02:14,1333.00,1333.00,1332.75,1332.75,0,180
04/24/2007,02:15,1332.75,1333.00,1332.75,1332.75,127,125
04/24/2007,02:16,1333.00,1333.00,1333.00,1333.00,53,0
04/24/2007,02:17,1333.00,1333.00,1332.75,1332.75,1,7
04/24/2007,02:20,1333.00,1333.25,1333.00,1333.25,92,0
04/24/2007,02:21,1333.00,1333.00,1332.75,1332.75,0,44
04/24/2007,02:22,1332.75,1332.75,1332.75,1332.75,0,66
04/24/2007,02:23,1332.75,1333.00,1332.75,1333.00,35,10
04/24/2007,02:25,1332.75,1333.00,1332.75,1333.00,1,3
04/24/2007,02:26,1333.00,1333.25,1333.00,1333.00,62,1
04/24/2007,02:27,1333.25,1333.25,1333.00,1333.25,56,15
04/24/2007,02:28,1333.25,1333.25,1333.25,1333.25,1,0
04/24/2007,02:30,1333.50,1333.50,1333.50,1333.50,58,0
04/24/2007,02:31,1333.50,1333.50,1333.50,1333.50,274,0
04/24/2007,02:32,1333.25,1333.25,1333.25,1333.25,0,21
04/24/2007,02:33,1333.25,1333.25,1332.75,1333.00,2,249
04/24/2007,02:34,1333.00,1333.00,1333.00,1333.00,35,0
04/24/2007,02:35,1333.00,1333.00,1333.00,1333.00,21,0
04/24/2007,02:36,1333.00,1333.00,1333.00,1333.00,96,0
04/24/2007,02:38,1333.00,1333.00,1333.00,1333.00,6,0
04/24/2007,02:39,1333.25,1333.25,1333.00,1333.00,100,1
04/24/2007,02:40,1333.00,1333.00,1332.75,1332.75,0,34
04/24/2007,02:41,1332.75,1332.75,1332.75,1332.75,0,222
04/24/2007,02:42,1332.75,1332.75,1332.50,1332.50,2,80
04/24/2007,02:43,1332.50,1332.75,1332.00,1332.25,68,382
04/24/2007,02:44,1332.25,1332.25,1332.25,1332.25,6,0
04/24/2007,02:45,1332.25,1332.75,1332.25,1332.50,37,8
04/24/2007,02:47,1332.25,1332.75,1332.25,1332.75,51,31
04/24/2007,02:48,1332.75,1332.75,1332.75,1332.75,59,0
04/24/2007,02:49,1332.75,1333.00,1332.75,1332.75,102,4
04/24/2007,02:50,1332.75,1332.75,1332.75,1332.75,0,37
04/24/2007,02:51,1332.75,1332.75,1332.75,1332.75,0,9
04/24/2007,02:52,1332.75,1332.75,1332.75,1332.75,0,4
04/24/2007,02:53,1332.75,1332.75,1332.75,1332.75,0,22
04/24/2007,02:54,1332.75,1332.75,1332.75,1332.75,0,35
04/24/2007,02:55,1332.50,1332.50,1332.50,1332.50,0,1
04/24/2007,02:56,1332.75,1332.75,1332.50,1332.50,46,8
04/24/2007,02:57,1332.75,1332.75,1332.75,1332.75,11,0
04/24/2007,02:58,1332.50,1332.75,1332.50,1332.75,157,3
04/24/2007,02:59,1332.75,1332.75,1332.50,1332.75,102,1
04/24/2007,03:00,1332.75,1332.75,1332.75,1332.75,5,0
04/24/2007,03:01,1332.75,1332.75,1332.50,1332.75,4,7
04/24/2007,03:02,1332.50,1332.50,1332.50,1332.50,0,55
04/24/2007,03:03,1332.50,1332.50,1332.25,1332.25,0,169
04/24/2007,03:05,1332.25,1332.25,1332.25,1332.25,0,206
04/24/2007,03:06,1332.25,1332.25,1332.00,1332.00,0,15
04/24/2007,03:07,1332.00,1332.25,1332.00,1332.25,5,12
04/24/2007,03:08,1332.25,1332.25,1332.00,1332.00,1,110
04/24/2007,03:09,1332.25,1332.25,1332.00,1332.25,7,1
04/24/2007,03:10,1332.25,1332.25,1332.00,1332.00,5,50
04/24/2007,03:11,1332.00,1332.00,1332.00,1332.00,0,7
04/24/2007,03:12,1332.00,1332.25,1332.00,1332.00,6,59
04/24/2007,03:13,1332.00,1332.00,1332.00,1332.00,0,16
04/24/2007,03:14,1332.25,1332.25,1332.25,1332.25,36,0
04/24/2007,03:15,1332.25,1332.25,1332.00,1332.00,1,93
04/24/2007,03:16,1331.75,1332.00,1331.75,1332.00,1,7
04/24/2007,03:17,1331.75,1331.75,1331.50,1331.75,1,226
04/24/2007,03:18,1331.75,1332.00,1331.75,1331.75,76,36
04/24/2007,03:19,1331.75,1331.75,1331.50,1331.75,2,163
04/24/2007,03:20,1331.75,1331.75,1331.50,1331.50,1,36
04/24/2007,03:21,1331.50,1331.50,1331.00,1331.00,0,204
04/24/2007,03:22,1331.25,1331.25,1331.00,1331.00,132,9
04/24/2007,03:23,1331.25,1331.25,1331.25,1331.25,52,0
04/24/2007,03:24,1331.25,1331.25,1331.00,1331.00,7,4
04/24/2007,03:25,1331.00,1331.00,1330.75,1331.00,18,187
04/24/2007,03:26,1331.00,1331.25,1330.75,1330.75,57,138
04/24/2007,03:27,1330.50,1330.75,1330.50,1330.50,3,63
04/24/2007,03:28,1330.50,1331.00,1330.25,1330.50,87,237
04/24/2007,03:29,1330.25,1331.00,1330.25,1330.75,174,142
04/24/2007,03:30,1331.00,1331.00,1330.75,1331.00,58,36
04/24/2007,03:31,1330.75,1330.75,1330.50,1330.50,24,231
04/24/2007,03:32,1330.25,1330.50,1330.25,1330.25,3,166
04/24/2007,03:33,1330.25,1330.25,1329.75,1330.00,337,337
04/24/2007,03:34,1330.00,1330.50,1330.00,1330.50,650,10
04/24/2007,03:35,1330.25,1330.75,1330.25,1330.50,129,147
04/24/2007,03:36,1330.75,1331.00,1330.75,1331.00,117,29
04/24/2007,03:37,1331.00,1331.00,1330.75,1330.75,5,68
04/24/2007,03:38,1330.50,1331.00,1330.50,1331.00,59,146
04/24/2007,03:39,1330.75,1331.00,1330.75,1330.75,2,79
04/24/2007,03:40,1330.75,1331.25,1330.75,1331.25,116,35
04/24/2007,03:41,1331.25,1331.25,1331.00,1331.00,2,356
04/24/2007,03:42,1331.00,1331.00,1331.00,1331.00,0,78
04/24/2007,03:43,1331.25,1331.50,1331.00,1331.25,123,60
04/24/2007,03:44,1331.25,1331.50,1331.00,1331.25,33,34
04/24/2007,03:45,1331.25,1331.50,1331.25,1331.25,1,71
04/24/2007,03:46,1331.25,1331.50,1331.00,1331.50,8,95
04/24/2007,03:47,1331.25,1331.50,1330.50,1330.50,536,277
04/24/2007,03:48,1330.50,1330.50,1330.50,1330.50,0,3
04/24/2007,03:49,1330.75,1330.75,1330.00,1330.00,88,398
04/24/2007,03:50,1329.75,1330.00,1329.50,1329.50,96,483
04/24/2007,03:51,1329.50,1329.50,1328.25,1328.75,345,1706
04/24/2007,03:52,1328.75,1329.25,1328.75,1329.00,220,212
04/24/2007,03:53,1329.00,1329.25,1328.75,1329.00,108,123
04/24/2007,03:54,1329.00,1329.00,1328.75,1329.00,58,184
04/24/2007,03:55,1329.00,1330.00,1329.00,1329.75,723,66
04/24/2007,03:56,1329.50,1329.50,1329.25,1329.25,27,102
04/24/2007,03:57,1329.50,1329.75,1329.50,1329.75,302,0
04/24/2007,03:58,1329.75,1329.75,1329.50,1329.50,137,15
04/24/2007,03:59,1329.50,1329.50,1329.50,1329.50,0,161
04/24/2007,04:00,1329.75,1330.00,1329.50,1329.50,132,324
04/24/2007,04:01,1329.50,1329.50,1329.00,1329.25,66,740
04/24/2007,04:02,1329.25,1329.75,1329.00,1329.75,378,59
04/24/2007,04:03,1329.75,1329.75,1329.25,1329.50,51,477
04/24/2007,04:04,1329.25,1329.75,1329.25,1329.75,160,22
04/24/2007,04:05,1329.75,1330.00,1329.50,1329.50,129,436
04/24/2007,04:06,1329.50,1329.75,1329.50,1329.50,2,88
04/24/2007,04:07,1329.50,1329.50,1329.25,1329.25,21,57
04/24/2007,04:08,1329.50,1329.50,1329.25,1329.25,10,261
04/24/2007,04:09,1329.00,1329.25,1328.75,1329.25,163,172
04/24/2007,04:10,1329.25,1329.50,1329.25,1329.50,43,14
04/24/2007,04:11,1329.25,1329.50,1329.00,1329.00,111,159
04/24/2007,04:12,1329.00,1329.25,1329.00,1329.25,94,1
04/24/2007,04:13,1329.50,1329.50,1329.50,1329.50,86,0
04/24/2007,04:14,1329.50,1330.00,1329.50,1330.00,267,34
04/24/2007,04:15,1330.00,1330.00,1329.75,1330.00,366,1
04/24/2007,04:16,1330.00,1330.00,1329.75,1330.00,159,12
04/24/2007,04:17,1329.75,1330.50,1329.75,1330.50,248,47
04/24/2007,04:18,1330.50,1331.00,1330.50,1331.00,466,15
04/24/2007,04:19,1331.00,1331.00,1330.75,1330.75,37,3
04/24/2007,04:20,1331.00,1331.25,1330.75,1331.00,188,20
04/24/2007,04:21,1331.00,1331.00,1331.00,1331.00,166,0
04/24/2007,04:22,1331.00,1331.00,1330.75,1331.00,155,285
04/24/2007,04:23,1331.00,1331.25,1331.00,1331.00,54,79
04/24/2007,04:24,1331.00,1331.00,1331.00,1331.00,0,82
04/24/2007,04:25,1331.00,1331.25,1331.00,1331.00,2,168
04/24/2007,04:26,1331.00,1331.25,1331.00,1331.00,1,44
04/24/2007,04:27,1331.00,1331.00,1330.50,1330.50,10,139
04/24/2007,04:28,1330.50,1330.50,1330.50,1330.50,0,226
04/24/2007,04:29,1330.50,1330.75,1330.50,1330.75,56,1
04/24/2007,04:30,1330.75,1330.75,1330.50,1330.75,106,14
04/24/2007,04:31,1330.75,1330.75,1330.50,1330.50,140,360
04/24/2007,04:32,1330.50,1330.75,1330.50,1330.75,71,66
04/24/2007,04:33,1330.50,1330.50,1330.50,1330.50,0,173
04/24/2007,04:34,1330.25,1330.50,1330.25,1330.50,69,50
04/24/2007,04:35,1330.25,1330.50,1330.25,1330.25,170,213
04/24/2007,04:36,1330.25,1330.50,1330.25,1330.50,4,45
04/24/2007,04:37,1330.25,1330.75,1330.25,1330.75,282,112
04/24/2007,04:38,1330.75,1331.00,1330.75,1330.75,76,102
04/24/2007,04:39,1330.75,1330.75,1330.75,1330.75,0,164
04/24/2007,04:40,1330.75,1331.25,1330.75,1331.00,276,71
04/24/2007,04:41,1331.00,1331.00,1331.00,1331.00,0,72
04/24/2007,04:42,1331.00,1331.00,1331.00,1331.00,0,1
04/24/2007,04:43,1331.00,1331.00,1331.00,1331.00,0,10
04/24/2007,04:44,1331.00,1331.00,1331.00,1331.00,0,5
04/24/2007,04:46,1330.75,1331.00,1330.75,1331.00,36,52
04/24/2007,04:47,1331.00,1331.00,1330.75,1330.75,54,12
04/24/2007,04:48,1330.75,1330.75,1330.75,1330.75,0,68
04/24/2007,04:49,1330.75,1330.75,1330.50,1330.50,0,19
04/24/2007,04:50,1330.50,1330.75,1330.50,1330.50,1,226
04/24/2007,04:51,1330.25,1330.50,1330.25,1330.50,30,100
04/24/2007,04:52,1330.50,1330.50,1330.25,1330.25,3,106
04/24/2007,04:53,1330.25,1330.25,1330.25,1330.25,0,6
04/24/2007,04:54,1330.00,1330.00,1329.75,1330.00,13,103
04/24/2007,04:55,1330.00,1330.25,1329.75,1330.00,65,121
04/24/2007,04:56,1330.25,1330.25,1330.00,1330.25,101,1
04/24/2007,04:57,1330.25,1330.25,1330.00,1330.00,9,108
04/24/2007,04:58,1330.00,1330.00,1330.00,1330.00,0,35
04/24/2007,04:59,1329.75,1330.25,1329.75,1330.25,41,126
04/24/2007,05:00,1330.25,1330.25,1330.00,1330.00,79,10
04/24/2007,05:01,1330.25,1330.50,1330.00,1330.50,70,9
04/24/2007,05:02,1330.50,1330.50,1330.25,1330.50,78,11
04/24/2007,05:03,1330.50,1330.75,1330.50,1330.50,17,29
04/24/2007,05:04,1330.50,1330.50,1330.25,1330.25,0,21
04/24/2007,05:05,1330.50,1330.50,1330.50,1330.50,31,0
04/24/2007,05:06,1330.50,1330.50,1330.00,1330.00,3,80
04/24/2007,05:07,1330.25,1330.25,1330.25,1330.25,31,0
04/24/2007,05:08,1330.50,1330.75,1330.50,1330.50,511,288
04/24/2007,05:09,1330.75,1330.75,1330.50,1330.75,20,107
04/24/2007,05:10,1330.50,1330.75,1330.50,1330.75,3,75
04/24/2007,05:11,1330.75,1330.75,1330.75,1330.75,1,0
04/24/2007,05:12,1330.50,1330.50,1330.50,1330.50,0,63
04/24/2007,05:13,1330.75,1331.00,1330.75,1330.75,28,3
04/24/2007,05:14,1330.75,1331.00,1330.75,1331.00,5,1
04/24/2007,05:15,1331.00,1331.00,1330.75,1330.75,1,6
04/24/2007,05:16,1330.75,1331.00,1330.75,1331.00,43,102
04/24/2007,05:17,1331.00,1331.00,1330.50,1330.50,13,40
04/24/2007,05:18,1330.50,1330.50,1330.50,1330.50,0,142
04/24/2007,05:19,1330.25,1330.50,1330.25,1330.50,25,6
04/24/2007,05:20,1330.50,1330.50,1330.50,1330.50,7,0
04/24/2007,05:21,1330.25,1330.50,1330.25,1330.50,247,5
04/24/2007,05:22,1330.25,1330.25,1330.25,1330.25,0,191
04/24/2007,05:23,1330.50,1330.50,1330.25,1330.25,50,3
04/24/2007,05:24,1330.25,1330.25,1330.25,1330.25,0,13
04/24/2007,05:25,1330.25,1330.50,1330.25,1330.50,90,31
04/24/2007,05:26,1330.75,1330.75,1330.50,1330.50,26,124
04/24/2007,05:27,1330.50,1330.50,1330.50,1330.50,0,2
04/24/2007,05:28,1330.50,1330.75,1330.50,1330.50,2,12
04/24/2007,05:29,1330.75,1330.75,1330.75,1330.75,7,0
04/24/2007,05:30,1330.50,1330.75,1330.50,1330.75,353,81
04/24/2007,05:31,1330.75,1331.00,1330.75,1331.00,4,0
04/24/2007,05:32,1331.00,1331.25,1330.75,1331.00,131,57
04/24/2007,05:33,1331.00,1331.00,1330.75,1331.00,100,268
04/24/2007,05:34,1330.75,1330.75,1330.50,1330.50,0,364
04/24/2007,05:35,1330.50,1330.75,1330.50,1330.50,1,187
04/24/2007,05:36,1330.75,1330.75,1330.50,1330.75,3,1
04/24/2007,05:37,1330.50,1330.50,1330.50,1330.50,0,193
04/24/2007,05:38,1330.75,1330.75,1330.75,1330.75,1,0
04/24/2007,05:39,1330.50,1330.75,1330.50,1330.50,2,16
04/24/2007,05:40,1330.75,1330.75,1330.75,1330.75,85,0
04/24/2007,05:41,1331.00,1331.00,1331.00,1331.00,5,0
04/24/2007,05:42,1330.75,1330.75,1330.75,1330.75,0,139
04/24/2007,05:43,1330.75,1330.75,1330.75,1330.75,0,10
04/24/2007,05:45,1330.75,1330.75,1330.75,1330.75,0,29
04/24/2007,05:46,1330.75,1330.75,1330.75,1330.75,0,40
04/24/2007,05:47,1331.00,1331.25,1331.00,1331.00,115,32
04/24/2007,05:48,1331.00,1331.50,1331.00,1331.25,110,32
04/24/2007,05:49,1331.25,1331.25,1331.00,1331.25,20,6
04/24/2007,05:50,1331.00,1331.00,1330.75,1330.75,0,514
04/24/2007,05:51,1330.75,1330.75,1330.75,1330.75,0,128
04/24/2007,05:52,1330.75,1331.00,1330.75,1331.00,94,8
04/24/2007,05:53,1331.25,1331.25,1331.25,1331.25,98,0
04/24/2007,05:54,1331.25,1331.25,1331.25,1331.25,9,0
04/24/2007,05:55,1331.25,1331.25,1331.25,1331.25,11,0
04/24/2007,05:56,1331.25,1331.50,1331.25,1331.50,15,0
04/24/2007,05:57,1331.50,1331.75,1331.50,1331.50,248,185
04/24/2007,05:58,1331.50,1331.50,1331.50,1331.50,0,3
04/24/2007,05:59,1331.50,1331.50,1331.50,1331.50,0,35
04/24/2007,06:00,1331.25,1331.50,1331.00,1331.00,1,167
04/24/2007,06:01,1331.25,1331.50,1331.25,1331.50,106,0
04/24/2007,06:02,1331.50,1331.50,1331.50,1331.50,4,0
04/24/2007,06:03,1331.50,1331.50,1331.50,1331.50,11,0
04/24/2007,06:05,1331.50,1331.50,1331.50,1331.50,12,0
04/24/2007,06:06,1331.25,1331.25,1331.25,1331.25,0,22
04/24/2007,06:07,1331.25,1331.50,1331.25,1331.50,1,21
04/24/2007,06:08,1331.25,1331.50,1331.25,1331.50,2,1
04/24/2007,06:09,1331.50,1331.50,1331.50,1331.50,309,0
04/24/2007,06:11,1331.25,1331.25,1331.25,1331.25,0,229
04/24/2007,06:12,1331.25,1331.25,1331.00,1331.00,0,31
04/24/2007,06:13,1331.00,1331.00,1331.00,1331.00,0,106
04/24/2007,06:14,1331.00,1331.25,1331.00,1331.25,1,19
04/24/2007,06:15,1331.25,1331.50,1331.25,1331.50,39,0
04/24/2007,06:17,1331.50,1331.50,1331.50,1331.50,87,0
04/24/2007,06:18,1331.75,1331.75,1331.50,1331.50,4,10
04/24/2007,06:19,1331.50,1331.75,1331.50,1331.75,493,2
04/24/2007,06:20,1332.00,1332.50,1332.00,1332.00,474,253
04/24/2007,06:21,1332.25,1332.25,1332.00,1332.00,2,76
04/24/2007,06:22,1332.00,1332.50,1332.00,1332.50,156,7
04/24/2007,06:23,1332.25,1332.50,1332.25,1332.50,12,57
04/24/2007,06:24,1332.50,1333.00,1332.50,1332.75,388,32
04/24/2007,06:25,1332.75,1333.00,1332.75,1332.75,21,79
04/24/2007,06:26,1332.75,1333.00,1332.75,1332.75,76,121
04/24/2007,06:27,1332.75,1333.00,1332.50,1332.75,12,174
04/24/2007,06:28,1332.50,1332.50,1332.25,1332.50,1,273
04/24/2007,06:29,1332.25,1332.25,1332.25,1332.25,0,31
04/24/2007,06:30,1332.50,1332.50,1332.50,1332.50,25,0
04/24/2007,06:31,1332.50,1332.50,1332.50,1332.50,104,0
04/24/2007,06:32,1332.50,1332.50,1332.25,1332.50,278,22
04/24/2007,06:33,1332.25,1332.50,1332.25,1332.50,3,1
04/24/2007,06:34,1332.50,1332.75,1332.50,1332.50,259,3
04/24/2007,06:35,1332.75,1332.75,1332.50,1332.75,86,1
04/24/2007,06:36,1333.00,1333.25,1333.00,1333.00,241,25
04/24/2007,06:37,1333.00,1333.25,1333.00,1333.25,102,9
04/24/2007,06:38,1333.25,1333.25,1333.00,1333.00,5,491
04/24/2007,06:39,1333.00,1333.25,1332.75,1333.00,96,54
04/24/2007,06:40,1333.00,1333.25,1333.00,1333.00,89,51
04/24/2007,06:41,1333.00,1333.50,1333.00,1333.00,416,144
04/24/2007,06:42,1333.25,1333.50,1333.00,1333.50,95,30
04/24/2007,06:43,1333.00,1333.25,1333.00,1333.25,28,1
04/24/2007,06:44,1333.25,1333.25,1333.00,1333.00,92,172
04/24/2007,06:45,1333.00,1333.00,1333.00,1333.00,0,95
04/24/2007,06:46,1333.25,1333.25,1333.00,1333.00,2,1
04/24/2007,06:47,1333.00,1333.25,1333.00,1333.00,5,111
04/24/2007,06:48,1333.00,1333.25,1333.00,1333.00,2,110
04/24/2007,06:49,1333.00,1333.00,1332.75,1332.75,5,111
04/24/2007,06:50,1333.00,1333.00,1333.00,1333.00,61,0
04/24/2007,06:51,1333.00,1333.00,1333.00,1333.00,1,0
04/24/2007,06:52,1333.25,1333.25,1333.25,1333.25,2,0
04/24/2007,06:53,1333.25,1333.25,1333.25,1333.25,5,0
04/24/2007,06:54,1333.25,1333.25,1333.25,1333.25,3,0
04/24/2007,06:55,1333.25,1333.50,1333.25,1333.50,263,0
04/24/2007,06:56,1333.25,1333.50,1333.00,1333.25,5,258
04/24/2007,06:57,1333.25,1333.25,1333.25,1333.25,4,0
04/24/2007,06:58,1333.25,1333.25,1333.00,1333.25,293,70
04/24/2007,06:59,1333.25,1333.50,1333.25,1333.50,62,0
04/24/2007,07:00,1333.50,1333.75,1333.25,1333.50,376,6
04/24/2007,07:01,1333.50,1333.75,1333.50,1333.50,75,340
04/24/2007,07:02,1333.50,1333.50,1333.25,1333.50,52,18
04/24/2007,07:03,1333.50,1333.50,1333.25,1333.50,44,555
04/24/2007,07:04,1333.25,1333.50,1333.00,1333.25,83,237
04/24/2007,07:05,1333.25,1333.50,1333.25,1333.25,3,38
04/24/2007,07:06,1333.25,1333.50,1333.00,1333.00,80,251
04/24/2007,07:07,1333.00,1333.25,1333.00,1333.25,278,5
04/24/2007,07:08,1333.25,1333.25,1333.00,1333.25,144,1
04/24/2007,07:09,1333.25,1333.25,1333.25,1333.25,11,0
04/24/2007,07:10,1333.50,1333.50,1333.25,1333.25,125,189
04/24/2007,07:11,1333.25,1333.50,1333.00,1333.00,10,308
04/24/2007,07:12,1333.00,1333.00,1332.75,1333.00,1,263
04/24/2007,07:13,1332.75,1333.00,1332.75,1333.00,126,94
04/24/2007,07:14,1333.00,1333.00,1332.75,1333.00,63,11
04/24/2007,07:15,1333.00,1333.00,1332.75,1332.75,22,11
04/24/2007,07:16,1333.00,1333.00,1332.75,1332.75,194,3
04/24/2007,07:17,1332.75,1332.75,1332.50,1332.75,1,231
04/24/2007,07:18,1332.75,1333.00,1332.75,1332.75,129,66
04/24/2007,07:19,1332.50,1332.50,1332.50,1332.50,0,348
04/24/2007,07:20,1332.50,1332.50,1332.25,1332.50,118,31
04/24/2007,07:21,1332.50,1332.75,1332.50,1332.75,48,2
04/24/2007,07:22,1332.50,1333.00,1332.50,1333.00,398,25
04/24/2007,07:23,1333.00,1333.00,1332.75,1333.00,189,3
04/24/2007,07:24,1332.75,1332.75,1332.50,1332.75,164,160
04/24/2007,07:25,1332.75,1332.75,1332.50,1332.50,77,11
04/24/2007,07:26,1332.50,1332.75,1332.50,1332.75,1,108
04/24/2007,07:27,1332.50,1333.00,1332.50,1332.75,153,289
04/24/2007,07:28,1332.75,1332.75,1332.00,1332.00,155,1101
04/24/2007,07:29,1332.00,1332.00,1331.75,1332.00,17,144
04/24/2007,07:30,1332.00,1332.50,1332.00,1332.25,619,158
04/24/2007,07:31,1332.25,1332.25,1332.00,1332.00,44,210
04/24/2007,07:32,1332.00,1332.25,1332.00,1332.25,12,1
04/24/2007,07:33,1332.25,1332.25,1332.25,1332.25,3,0
04/24/2007,07:34,1332.25,1332.25,1332.00,1332.00,12,10
04/24/2007,07:35,1332.00,1332.25,1332.00,1332.25,16,162
04/24/2007,07:36,1332.25,1332.50,1332.00,1332.25,196,200
04/24/2007,07:37,1332.25,1332.25,1332.00,1332.25,14,127
04/24/2007,07:38,1332.25,1332.25,1332.00,1332.25,103,11
04/24/2007,07:39,1332.25,1332.25,1332.25,1332.25,144,0
04/24/2007,07:40,1332.25,1332.25,1332.00,1332.25,2,14
04/24/2007,07:41,1332.00,1332.25,1332.00,1332.25,1,108
04/24/2007,07:42,1332.00,1332.00,1331.75,1332.00,55,182
04/24/2007,07:43,1332.00,1332.25,1332.00,1332.00,16,6
04/24/2007,07:44,1332.25,1332.25,1332.25,1332.25,1,0
04/24/2007,07:45,1332.25,1332.25,1332.00,1332.00,10,23
04/24/2007,07:46,1332.00,1332.25,1331.75,1332.00,17,137
04/24/2007,07:47,1331.75,1332.00,1331.75,1332.00,41,5
04/24/2007,07:48,1332.00,1332.00,1332.00,1332.00,3,0
04/24/2007,07:49,1332.00,1332.00,1331.75,1331.75,26,111
04/24/2007,07:50,1332.00,1332.00,1332.00,1332.00,142,0
04/24/2007,07:51,1332.00,1332.00,1332.00,1332.00,90,0
04/24/2007,07:52,1332.00,1332.00,1331.75,1331.75,15,251
04/24/2007,07:53,1331.75,1331.75,1331.25,1331.50,6,624
04/24/2007,07:54,1331.25,1331.50,1331.00,1331.25,359,486
04/24/2007,07:55,1331.25,1331.50,1331.00,1331.50,373,11
04/24/2007,07:56,1331.50,1331.50,1331.25,1331.25,31,56
04/24/2007,07:57,1331.25,1331.50,1331.00,1331.50,104,364
04/24/2007,07:58,1331.25,1331.50,1331.25,1331.25,21,211
04/24/2007,07:59,1331.25,1331.50,1331.25,1331.50,87,217
04/24/2007,08:00,1331.50,1331.50,1331.25,1331.50,56,4
04/24/2007,08:01,1331.25,1331.75,1331.00,1331.25,1036,1299
04/24/2007,08:02,1331.00,1331.50,1331.00,1331.25,169,16
04/24/2007,08:03,1331.50,1331.50,1331.25,1331.50,354,20
04/24/2007,08:04,1331.50,1331.75,1331.50,1331.75,215,1
04/24/2007,08:05,1331.75,1331.75,1331.50,1331.75,14,14
04/24/2007,08:06,1331.75,1331.75,1331.50,1331.75,92,23
04/24/2007,08:07,1331.75,1331.75,1331.50,1331.75,41,100
04/24/2007,08:08,1331.75,1331.75,1331.25,1331.25,5,240
04/24/2007,08:09,1331.50,1331.75,1331.25,1331.50,293,92
04/24/2007,08:10,1331.50,1332.25,1331.50,1332.25,771,194
04/24/2007,08:11,1332.25,1332.50,1332.00,1332.50,1056,24
04/24/2007,08:12,1332.50,1333.00,1332.50,1332.75,947,1221
04/24/2007,08:13,1333.00,1333.00,1332.75,1332.75,277,248
04/24/2007,08:14,1333.00,1333.25,1332.75,1332.75,265,187
04/24/2007,08:15,1333.00,1333.00,1332.75,1332.75,51,159
04/24/2007,08:16,1332.75,1332.75,1332.50,1332.75,670,178
04/24/2007,08:17,1332.75,1333.00,1332.75,1333.00,569,217
04/24/2007,08:18,1333.00,1333.00,1332.75,1333.00,348,103
04/24/2007,08:19,1333.00,1333.00,1332.75,1333.00,264,5
04/24/2007,08:20,1332.75,1333.25,1332.75,1333.00,163,104
04/24/2007,08:21,1333.25,1333.25,1332.75,1333.00,559,68
04/24/2007,08:22,1333.00,1333.25,1332.75,1333.00,301,31
04/24/2007,08:23,1333.00,1333.00,1332.50,1332.50,100,167
04/24/2007,08:24,1332.75,1333.00,1332.50,1333.00,350,24
04/24/2007,08:25,1332.75,1332.75,1332.50,1332.75,30,185
04/24/2007,08:26,1332.75,1333.00,1332.75,1332.75,404,344
04/24/2007,08:27,1332.75,1333.00,1332.50,1332.75,13,270
04/24/2007,08:28,1332.75,1333.00,1332.50,1332.75,244,62
04/24/2007,08:29,1332.75,1332.75,1332.25,1332.25,201,567
04/24/2007,08:30,1332.25,1332.75,1332.00,1332.00,558,2143
04/24/2007,08:31,1332.00,1332.25,1331.00,1331.25,1501,5022
04/24/2007,08:32,1331.25,1331.75,1331.00,1331.50,2978,2734
04/24/2007,08:33,1331.50,1331.75,1331.00,1331.00,825,1866
04/24/2007,08:34,1331.00,1331.50,1330.75,1331.50,2069,1482
04/24/2007,08:35,1331.25,1331.50,1331.00,1331.25,401,873
04/24/2007,08:36,1331.25,1332.25,1331.25,1332.25,2597,201
04/24/2007,08:37,1332.25,1332.50,1331.75,1332.25,2023,2696
04/24/2007,08:38,1332.50,1332.50,1331.00,1331.25,1167,3023
04/24/2007,08:39,1331.25,1331.25,1330.50,1331.25,1839,2902
04/24/2007,08:40,1331.00,1331.25,1330.50,1331.00,1932,1673
04/24/2007,08:41,1331.00,1331.75,1331.00,1331.50,1621,1346
04/24/2007,08:42,1331.50,1331.75,1331.00,1331.50,704,1745
04/24/2007,08:43,1331.25,1331.50,1330.00,1330.50,1420,5490
04/24/2007,08:44,1330.25,1331.00,1330.25,1330.50,2233,1418
04/24/2007,08:45,1330.75,1331.00,1330.50,1330.50,588,927
04/24/2007,08:46,1330.25,1330.50,1330.00,1330.25,855,1291
04/24/2007,08:47,1330.25,1330.50,1330.00,1330.25,1315,1642
04/24/2007,08:48,1330.00,1330.25,1329.50,1329.75,1060,4677
04/24/2007,08:49,1329.75,1330.25,1329.50,1330.25,3504,1864
04/24/2007,08:50,1330.25,1330.25,1329.75,1330.25,1855,1210
04/24/2007,08:51,1330.25,1330.25,1329.50,1330.00,1465,1560
04/24/2007,08:52,1330.25,1330.25,1329.75,1330.25,1171,395
04/24/2007,08:53,1330.25,1330.25,1329.25,1329.25,1143,2519
04/24/2007,08:54,1329.25,1330.00,1329.25,1329.75,3312,278
04/24/2007,08:55,1329.50,1330.00,1329.50,1329.75,1309,488
04/24/2007,08:56,1329.50,1330.00,1329.50,1329.75,860,754
04/24/2007,08:57,1329.75,1329.75,1328.75,1328.75,910,3458
04/24/2007,08:58,1328.75,1329.00,1328.50,1328.50,1256,3321
04/24/2007,08:59,1328.75,1329.00,1328.00,1328.75,2613,3595
04/24/2007,09:00,1328.75,1330.25,1328.50,1330.25,2825,611
04/24/2007,09:01,1330.25,1330.25,1326.75,1327.25,12573,22037
04/24/2007,09:02,1327.00,1327.25,1325.75,1326.25,5405,10364
04/24/2007,09:03,1326.00,1326.75,1325.75,1326.75,5334,4414
04/24/2007,09:04,1326.75,1327.50,1326.25,1327.50,3123,2909
04/24/2007,09:05,1327.50,1327.50,1326.50,1326.50,1375,1898
04/24/2007,09:06,1326.50,1327.00,1326.25,1327.00,2315,2347
04/24/2007,09:07,1327.00,1327.75,1326.75,1327.00,2286,2166
04/24/2007,09:08,1327.00,1327.00,1325.50,1326.25,3183,7071
04/24/2007,09:09,1326.00,1326.25,1325.25,1325.50,2613,6109
04/24/2007,09:10,1325.50,1325.75,1325.00,1325.75,3096,4746
04/24/2007,09:11,1325.75,1326.50,1325.50,1326.50,4063,2173
04/24/2007,09:12,1326.50,1326.50,1325.50,1326.25,1993,2411
04/24/2007,09:13,1326.50,1327.00,1326.00,1326.50,1927,1235
04/24/2007,09:14,1326.75,1327.50,1326.50,1327.25,2524,1594
04/24/2007,09:15,1327.25,1327.50,1326.50,1326.75,2255,2808
04/24/2007,09:16,1326.75,1327.50,1326.50,1327.25,2623,676
04/24/2007,09:17,1327.00,1327.50,1326.75,1327.25,3297,1421
04/24/2007,09:18,1327.25,1327.75,1327.00,1327.50,2527,937
04/24/2007,09:19,1327.50,1327.75,1326.50,1326.50,636,2056
04/24/2007,09:20,1326.75,1327.00,1326.50,1326.75,1496,480
04/24/2007,09:21,1326.75,1327.00,1326.25,1326.50,1982,1987
04/24/2007,09:22,1326.25,1326.50,1324.75,1325.00,1755,7649
04/24/2007,09:23,1325.00,1325.25,1324.25,1325.00,6183,7009
04/24/2007,09:24,1325.00,1325.00,1324.00,1324.00,2985,5201
04/24/2007,09:25,1324.00,1324.75,1323.50,1323.50,6564,9925
04/24/2007,09:26,1323.50,1324.00,1323.25,1324.00,3610,3153
04/24/2007,09:27,1324.00,1324.50,1323.50,1324.25,2433,2721
04/24/2007,09:28,1324.25,1324.75,1324.25,1324.50,2416,905
04/24/2007,09:29,1324.50,1324.75,1323.75,1324.50,3188,3495
04/24/2007,09:30,1324.50,1324.75,1324.00,1324.50,1661,1540
04/24/2007,09:31,1324.50,1324.50,1323.75,1323.75,1108,2565
04/24/2007,09:32,1324.00,1324.00,1322.75,1323.00,4218,8376
04/24/2007,09:33,1323.25,1323.50,1322.75,1323.50,3030,2130
04/24/2007,09:34,1323.50,1324.00,1323.50,1324.00,1811,975
04/24/2007,09:35,1324.00,1324.25,1323.25,1324.00,2376,1557
04/24/2007,09:36,1324.00,1324.00,1323.50,1324.00,1614,2104
04/24/2007,09:37,1324.00,1324.00,1323.25,1323.75,1076,1822
04/24/2007,09:38,1323.75,1324.75,1323.75,1324.75,3221,697
04/24/2007,09:39,1324.50,1325.50,1324.50,1325.25,3920,2464
04/24/2007,09:40,1325.25,1325.50,1325.00,1325.00,1948,2875
04/24/2007,09:41,1325.00,1325.00,1324.25,1324.75,2037,4329
04/24/2007,09:42,1324.75,1325.25,1324.50,1325.00,1111,266
04/24/2007,09:43,1324.75,1325.00,1324.50,1324.75,907,654
04/24/2007,09:44,1324.75,1324.75,1324.50,1324.50,513,413
04/24/2007,09:45,1324.75,1325.25,1324.50,1325.00,2055,779
04/24/2007,09:46,1325.00,1325.25,1324.50,1325.25,692,714
04/24/2007,09:47,1325.00,1325.75,1324.50,1325.50,2964,2436
04/24/2007,09:48,1325.50,1326.25,1325.25,1325.75,3142,631
04/24/2007,09:49,1326.00,1326.00,1325.25,1325.75,827,3078
04/24/2007,09:50,1325.50,1325.75,1325.50,1325.75,305,577
04/24/2007,09:51,1325.75,1326.00,1325.25,1325.75,1513,921
04/24/2007,09:52,1325.75,1325.75,1325.25,1325.50,755,2267
04/24/2007,09:53,1325.50,1325.75,1325.25,1325.50,1552,1134
04/24/2007,09:54,1325.50,1325.75,1324.75,1325.00,591,2363
04/24/2007,09:55,1325.25,1325.75,1324.75,1325.50,2584,1247
04/24/2007,09:56,1325.75,1325.75,1325.00,1325.50,1666,2374
04/24/2007,09:57,1325.50,1325.50,1325.00,1325.25,765,2096
04/24/2007,09:58,1325.25,1325.50,1324.75,1325.00,1545,551
04/24/2007,09:59,1325.00,1325.00,1324.25,1324.25,54,3010
04/24/2007,10:00,1324.50,1324.75,1324.25,1324.50,1011,697
04/24/2007,10:01,1324.50,1324.75,1324.50,1324.50,50,552
04/24/2007,10:02,1324.25,1324.75,1323.75,1324.50,1522,1707
04/24/2007,10:03,1324.50,1325.00,1324.25,1324.75,741,147
04/24/2007,10:04,1325.00,1325.75,1325.00,1325.50,3122,618
04/24/2007,10:05,1325.50,1325.75,1325.25,1325.50,462,409
04/24/2007,10:06,1325.50,1326.25,1325.25,1326.00,2195,178
04/24/2007,10:07,1326.00,1326.75,1326.00,1326.75,6762,598
04/24/2007,10:08,1326.75,1327.00,1326.50,1326.50,3115,2515
04/24/2007,10:09,1326.75,1326.75,1326.00,1326.25,362,2878
04/24/2007,10:10,1326.25,1326.50,1326.00,1326.25,204,1132
04/24/2007,10:11,1326.25,1326.50,1326.00,1326.50,390,118
04/24/2007,10:12,1326.50,1326.50,1326.00,1326.50,1230,456
04/24/2007,10:13,1326.50,1327.25,1326.50,1326.75,2964,1507
04/24/2007,10:14,1326.75,1327.25,1326.50,1326.75,1274,661
04/24/2007,10:15,1327.00,1327.00,1326.50,1326.75,339,703
04/24/2007,10:16,1326.75,1327.00,1326.25,1326.50,391,1145
04/24/2007,10:17,1326.50,1326.50,1325.75,1326.00,1130,3136
04/24/2007,10:18,1325.75,1326.25,1325.75,1326.00,1002,577
04/24/2007,10:19,1326.00,1326.50,1325.50,1325.75,626,1928
04/24/2007,10:20,1325.75,1325.75,1325.50,1325.75,569,265
04/24/2007,10:21,1326.00,1326.50,1325.75,1326.25,781,1052
04/24/2007,10:22,1326.25,1326.50,1326.00,1326.25,193,76
04/24/2007,10:23,1326.25,1326.25,1325.75,1325.75,141,666
04/24/2007,10:24,1326.00,1326.00,1325.75,1326.00,165,153
04/24/2007,10:25,1326.00,1326.25,1325.75,1326.00,365,308
04/24/2007,10:26,1326.00,1326.50,1325.75,1326.25,1054,632
04/24/2007,10:27,1326.25,1326.50,1326.00,1326.25,471,133
04/24/2007,10:28,1326.50,1326.75,1326.25,1326.75,981,354
04/24/2007,10:29,1326.75,1327.00,1326.50,1326.75,1204,992
04/24/2007,10:30,1326.75,1327.50,1326.75,1327.50,2758,497
04/24/2007,10:31,1327.50,1328.25,1327.50,1327.75,6119,2575
04/24/2007,10:32,1327.75,1328.00,1327.50,1327.50,678,2217
04/24/2007,10:33,1327.50,1327.50,1327.25,1327.50,1547,278
04/24/2007,10:34,1327.50,1327.75,1327.50,1327.50,883,67
04/24/2007,10:35,1327.50,1328.00,1327.50,1327.50,537,1771
04/24/2007,10:36,1327.75,1328.00,1327.50,1327.75,1462,277
04/24/2007,10:37,1327.75,1327.75,1327.25,1327.50,815,1314
04/24/2007,10:38,1327.50,1327.75,1327.25,1327.50,237,1084
04/24/2007,10:39,1327.75,1328.00,1327.25,1327.50,1049,1459
04/24/2007,10:40,1327.50,1327.50,1326.75,1326.75,1668,2055
04/24/2007,10:41,1327.00,1327.50,1327.00,1327.25,1199,697
04/24/2007,10:42,1327.00,1327.75,1327.00,1327.50,1565,546
04/24/2007,10:43,1327.50,1328.25,1327.50,1328.25,1777,144
04/24/2007,10:44,1328.25,1328.50,1328.00,1328.50,3067,371
04/24/2007,10:45,1328.25,1328.25,1327.75,1328.00,1056,1834
04/24/2007,10:46,1328.00,1328.25,1327.50,1327.50,160,1765
04/24/2007,10:47,1327.75,1328.00,1327.50,1327.50,470,496
04/24/2007,10:48,1327.75,1327.75,1327.50,1327.50,27,1078
04/24/2007,10:49,1327.75,1327.75,1327.25,1327.25,242,666
04/24/2007,10:50,1327.50,1327.75,1327.25,1327.50,430,89
04/24/2007,10:51,1327.75,1327.75,1327.50,1327.75,454,80
04/24/2007,10:52,1327.75,1328.00,1327.50,1328.00,554,216
04/24/2007,10:53,1328.00,1328.25,1327.75,1328.00,379,628
04/24/2007,10:54,1328.00,1328.00,1327.25,1327.75,1191,995
04/24/2007,10:55,1327.75,1328.25,1327.50,1327.75,528,514
04/24/2007,10:56,1327.75,1328.25,1327.50,1328.00,989,83
04/24/2007,10:57,1328.00,1328.25,1328.00,1328.25,464,110
04/24/2007,10:58,1328.25,1328.25,1327.25,1327.75,386,2130
04/24/2007,10:59,1327.50,1327.75,1327.25,1327.50,635,724
04/24/2007,11:00,1327.50,1327.75,1327.50,1327.50,220,218
04/24/2007,11:01,1327.75,1327.75,1327.25,1327.50,903,862
04/24/2007,11:02,1327.25,1328.00,1327.00,1327.75,2825,841
04/24/2007,11:03,1327.75,1328.00,1327.50,1327.50,257,816
04/24/2007,11:04,1327.50,1328.25,1327.50,1328.00,962,1435
04/24/2007,11:05,1328.25,1328.75,1328.00,1328.00,3336,1276
04/24/2007,11:06,1328.25,1328.75,1328.25,1328.75,1231,239
04/24/2007,11:07,1328.75,1328.75,1328.25,1328.50,340,597
04/24/2007,11:08,1328.50,1328.50,1328.25,1328.50,1004,1132
04/24/2007,11:09,1328.50,1330.00,1328.50,1329.50,9759,2529
04/24/2007,11:10,1329.75,1329.75,1329.00,1329.00,1437,2533
04/24/2007,11:11,1329.25,1329.75,1329.25,1329.75,1836,474
04/24/2007,11:12,1329.50,1330.00,1329.50,1329.75,1622,1158
04/24/2007,11:13,1329.50,1330.50,1329.50,1330.25,4296,1606
04/24/2007,11:14,1330.25,1330.50,1329.75,1329.75,899,1836
04/24/2007,11:15,1330.00,1330.25,1329.25,1329.75,1542,4697
04/24/2007,11:16,1329.75,1330.25,1329.50,1329.75,1936,2033
04/24/2007,11:17,1329.50,1330.50,1329.50,1330.25,2825,1143
04/24/2007,11:18,1330.25,1330.50,1330.00,1330.00,915,2655
04/24/2007,11:19,1330.00,1330.25,1329.75,1330.25,892,419
04/24/2007,11:20,1330.00,1330.50,1330.00,1330.25,668,1513
04/24/2007,11:21,1330.00,1330.50,1330.00,1330.00,1610,515
04/24/2007,11:22,1330.00,1330.25,1330.00,1330.25,77,154
04/24/2007,11:23,1330.00,1330.75,1330.00,1330.50,2617,1007
04/24/2007,11:24,1330.25,1330.50,1330.25,1330.50,123,766
04/24/2007,11:25,1330.50,1330.75,1330.00,1330.50,1812,1392
04/24/2007,11:26,1330.50,1331.50,1330.50,1331.25,7766,1430
04/24/2007,11:27,1331.50,1331.75,1331.25,1331.50,1892,2095
04/24/2007,11:28,1331.50,1332.25,1331.25,1331.50,3841,2447
04/24/2007,11:29,1331.50,1331.50,1331.00,1331.00,1352,3101
04/24/2007,11:30,1331.25,1331.25,1330.50,1331.00,2119,1932
04/24/2007,11:31,1331.25,1331.25,1330.75,1331.00,240,1624
04/24/2007,11:32,1331.00,1331.00,1330.50,1331.00,1607,1399
04/24/2007,11:33,1331.00,1331.00,1330.50,1330.50,470,1812
04/24/2007,11:34,1330.50,1331.00,1330.50,1330.50,1229,679
04/24/2007,11:35,1330.75,1331.00,1330.50,1330.75,1560,388
04/24/2007,11:36,1330.75,1330.75,1330.25,1330.50,584,809
04/24/2007,11:37,1330.50,1330.75,1330.50,1330.50,239,256
04/24/2007,11:38,1330.75,1330.75,1330.25,1330.50,478,661
04/24/2007,11:39,1330.50,1330.75,1330.25,1330.50,1159,121
04/24/2007,11:40,1330.50,1330.75,1330.25,1330.50,57,539
04/24/2007,11:41,1330.50,1330.50,1330.00,1330.00,2149,1672
04/24/2007,11:42,1330.00,1330.50,1330.00,1330.50,735,1130
04/24/2007,11:43,1330.50,1330.50,1329.75,1330.25,692,1055
04/24/2007,11:44,1330.00,1330.25,1329.75,1330.00,708,926
04/24/2007,11:45,1330.00,1330.00,1329.50,1329.75,1072,1879
04/24/2007,11:46,1329.75,1329.75,1329.50,1329.50,290,441
04/24/2007,11:47,1329.75,1330.00,1329.00,1329.25,1735,3347
04/24/2007,11:48,1329.50,1329.50,1329.00,1329.00,187,1644
04/24/2007,11:49,1329.25,1329.25,1328.75,1328.75,3115,4589
04/24/2007,11:50,1328.75,1329.25,1328.50,1329.00,731,1763
04/24/2007,11:51,1328.75,1329.00,1328.50,1329.00,435,1670
04/24/2007,11:52,1328.75,1329.00,1328.75,1328.75,523,139
04/24/2007,11:53,1329.00,1329.50,1328.75,1329.25,2032,579
04/24/2007,11:54,1329.25,1329.75,1329.25,1329.50,1551,526
04/24/2007,11:55,1329.25,1329.75,1329.25,1329.50,317,164
04/24/2007,11:56,1329.50,1329.50,1329.00,1329.25,164,247
04/24/2007,11:57,1329.00,1329.50,1329.00,1329.25,259,78
04/24/2007,11:58,1329.50,1329.75,1329.25,1329.50,400,77
04/24/2007,11:59,1329.50,1329.75,1329.50,1329.75,36,96
04/24/2007,12:00,1329.50,1329.75,1329.25,1329.50,193,468
04/24/2007,12:01,1329.50,1330.00,1329.50,1329.75,995,547
04/24/2007,12:02,1329.50,1330.00,1329.25,1329.50,613,714
04/24/2007,12:03,1329.50,1329.50,1328.75,1328.75,30,1032
04/24/2007,12:04,1329.00,1329.25,1328.50,1328.75,1217,817
04/24/2007,12:05,1328.50,1329.00,1328.25,1328.25,1562,2624
04/24/2007,12:06,1328.25,1328.75,1328.00,1328.50,1884,655
04/24/2007,12:07,1328.75,1328.75,1328.00,1328.50,241,1620
04/24/2007,12:08,1328.25,1328.50,1327.75,1328.25,907,1845
04/24/2007,12:09,1328.25,1328.50,1328.00,1328.25,431,192
04/24/2007,12:10,1328.50,1329.00,1328.50,1328.75,1239,275
04/24/2007,12:11,1328.75,1329.00,1328.75,1329.00,176,31
04/24/2007,12:12,1329.00,1329.00,1328.75,1328.75,76,59
04/24/2007,12:13,1329.00,1329.50,1329.00,1329.00,1192,386
04/24/2007,12:14,1329.00,1329.25,1328.25,1328.50,191,1590
04/24/2007,12:15,1328.50,1328.50,1327.75,1328.00,870,871
04/24/2007,12:16,1328.00,1328.25,1327.75,1328.25,613,494
04/24/2007,12:17,1328.25,1328.50,1327.50,1327.75,1038,2672
04/24/2007,12:18,1327.75,1328.25,1327.75,1328.00,724,58
04/24/2007,12:19,1328.25,1328.25,1327.75,1327.75,110,580
04/24/2007,12:20,1327.75,1328.50,1327.75,1328.25,351,492
04/24/2007,12:21,1328.25,1328.50,1328.00,1328.00,203,666
04/24/2007,12:22,1328.00,1328.00,1327.00,1327.50,1027,2976
04/24/2007,12:23,1327.50,1327.50,1327.00,1327.00,439,699
04/24/2007,12:24,1327.25,1327.75,1327.00,1327.75,1417,360
04/24/2007,12:25,1327.50,1327.75,1327.50,1327.75,599,145
04/24/2007,12:26,1327.75,1328.50,1327.75,1328.25,1314,606
04/24/2007,12:27,1328.25,1328.25,1328.00,1328.00,143,75
04/24/2007,12:28,1328.25,1328.50,1328.00,1328.25,608,23
04/24/2007,12:29,1328.50,1328.75,1328.25,1328.75,573,23
04/24/2007,12:30,1328.50,1328.75,1328.25,1328.50,265,298
04/24/2007,12:31,1328.50,1329.00,1328.50,1328.75,642,945
04/24/2007,12:32,1328.75,1329.00,1328.50,1328.50,463,149
04/24/2007,12:33,1328.75,1329.00,1328.25,1329.00,1110,627
04/24/2007,12:34,1328.75,1329.75,1328.75,1329.50,3377,474
04/24/2007,12:35,1329.50,1329.75,1329.50,1329.50,291,134
04/24/2007,12:36,1329.75,1329.75,1329.25,1329.50,503,443
04/24/2007,12:37,1329.75,1330.75,1329.75,1330.75,5571,803
04/24/2007,12:38,1330.50,1330.50,1330.00,1330.00,474,2252
04/24/2007,12:39,1330.25,1330.25,1330.00,1330.25,664,174
04/24/2007,12:40,1330.25,1330.25,1329.75,1330.00,63,1106
04/24/2007,12:41,1330.00,1330.25,1329.75,1330.25,1260,133
04/24/2007,12:42,1330.25,1330.25,1329.75,1329.75,59,615
04/24/2007,12:43,1329.75,1330.25,1329.50,1330.00,563,496
04/24/2007,12:44,1330.00,1330.00,1329.75,1329.75,133,104
04/24/2007,12:45,1330.00,1330.00,1329.25,1329.25,116,2216
04/24/2007,12:46,1329.50,1329.50,1329.00,1329.25,820,747
04/24/2007,12:47,1329.25,1330.00,1329.25,1329.75,1550,141
04/24/2007,12:48,1330.00,1330.00,1329.75,1329.75,317,42
04/24/2007,12:49,1330.00,1330.00,1329.25,1329.50,242,535
04/24/2007,12:50,1329.50,1330.00,1329.50,1330.00,559,183
04/24/2007,12:51,1329.75,1330.25,1329.75,1330.00,382,92
04/24/2007,12:52,1330.25,1330.25,1329.25,1329.25,97,1736
04/24/2007,12:53,1329.25,1329.50,1329.00,1329.25,223,310
04/24/2007,12:54,1329.50,1330.25,1329.25,1329.75,1147,464
04/24/2007,12:55,1329.75,1329.75,1329.50,1329.75,34,448
04/24/2007,12:56,1329.75,1330.00,1329.50,1329.75,280,84
04/24/2007,12:57,1329.50,1330.00,1329.50,1330.00,81,180
04/24/2007,12:58,1330.00,1330.00,1329.75,1329.75,46,42
04/24/2007,12:59,1330.00,1330.00,1329.75,1330.00,49,168
04/24/2007,13:00,1330.00,1330.50,1330.00,1330.25,1309,560
04/24/2007,13:01,1330.25,1330.75,1330.25,1330.50,2478,876
04/24/2007,13:02,1330.50,1330.50,1330.25,1330.50,279,32
04/24/2007,13:03,1330.25,1330.50,1329.75,1330.00,351,2141
04/24/2007,13:04,1329.75,1330.50,1329.75,1330.25,905,235
04/24/2007,13:05,1330.25,1330.50,1330.25,1330.50,737,10
04/24/2007,13:06,1330.50,1331.50,1330.25,1331.25,5250,536
04/24/2007,13:07,1331.25,1331.50,1330.75,1331.00,290,1462
04/24/2007,13:08,1331.00,1331.25,1330.75,1331.00,583,125
04/24/2007,13:09,1331.00,1331.25,1330.75,1331.00,1168,414
04/24/2007,13:10,1331.00,1331.75,1331.00,1331.50,1815,24
04/24/2007,13:11,1331.75,1332.75,1331.50,1332.25,8492,1801
04/24/2007,13:12,1332.25,1333.00,1332.00,1332.25,5254,3477
04/24/2007,13:13,1332.25,1332.75,1332.00,1332.75,1545,987
04/24/2007,13:14,1332.50,1333.00,1332.25,1333.00,1440,1018
04/24/2007,13:15,1332.75,1333.00,1332.50,1332.75,1505,685
04/24/2007,13:16,1332.75,1332.75,1332.00,1332.75,1858,1721
04/24/2007,13:17,1332.75,1333.50,1332.50,1333.25,3268,1361
04/24/2007,13:18,1333.25,1333.75,1332.00,1332.00,2684,4501
04/24/2007,13:19,1332.25,1332.25,1332.00,1332.00,121,1003
04/24/2007,13:20,1332.25,1332.50,1332.00,1332.25,898,1203
04/24/2007,13:21,1332.25,1332.50,1332.00,1332.50,515,144
04/24/2007,13:22,1332.50,1332.75,1331.75,1331.75,1797,2095
04/24/2007,13:23,1332.00,1332.00,1331.50,1331.75,638,1680
04/24/2007,13:24,1331.50,1331.75,1331.25,1331.75,729,1405
04/24/2007,13:25,1331.50,1332.00,1331.50,1331.50,514,679
04/24/2007,13:26,1331.75,1332.25,1331.50,1331.75,1130,309
04/24/2007,13:27,1331.75,1332.00,1331.50,1331.75,277,450
04/24/2007,13:28,1331.75,1332.25,1331.75,1332.00,376,665
04/24/2007,13:29,1332.00,1332.25,1332.00,1332.25,230,130
04/24/2007,13:30,1332.25,1332.25,1331.75,1332.25,329,569
04/24/2007,13:31,1332.25,1332.25,1331.75,1332.00,102,278
04/24/2007,13:32,1332.00,1332.00,1331.50,1331.75,83,522
04/24/2007,13:33,1331.75,1332.25,1331.75,1332.00,673,252
04/24/2007,13:34,1332.00,1332.25,1331.75,1331.75,87,1563
04/24/2007,13:35,1331.50,1332.00,1331.50,1331.75,517,385
04/24/2007,13:36,1332.00,1332.00,1331.75,1332.00,80,204
04/24/2007,13:37,1331.75,1332.50,1331.75,1332.00,1589,367
04/24/2007,13:38,1332.25,1332.75,1332.00,1332.50,1944,416
04/24/2007,13:39,1332.50,1332.75,1332.25,1332.50,604,816
04/24/2007,13:40,1332.50,1332.75,1332.25,1332.25,440,1367
04/24/2007,13:41,1332.50,1332.75,1332.25,1332.25,1427,391
04/24/2007,13:42,1332.50,1332.50,1331.75,1332.00,554,2343
04/24/2007,13:43,1332.00,1332.00,1331.00,1331.25,1667,2785
04/24/2007,13:44,1331.25,1331.50,1330.75,1331.25,865,2562
04/24/2007,13:45,1331.00,1331.25,1330.75,1331.25,2430,616
04/24/2007,13:46,1331.25,1331.50,1330.50,1330.50,93,2552
04/24/2007,13:47,1330.50,1330.75,1330.25,1330.75,815,587
04/24/2007,13:48,1330.50,1330.75,1330.25,1330.75,262,704
04/24/2007,13:49,1330.75,1331.00,1330.50,1331.00,655,76
04/24/2007,13:50,1330.75,1331.00,1330.50,1330.75,218,420
04/24/2007,13:51,1330.50,1331.00,1330.50,1330.50,177,221
04/24/2007,13:52,1330.75,1331.00,1330.50,1331.00,618,78
04/24/2007,13:53,1331.00,1331.00,1330.25,1330.25,252,1130
04/24/2007,13:54,1330.25,1331.00,1330.00,1330.75,1636,841
04/24/2007,13:55,1330.50,1331.00,1330.50,1330.50,827,177
04/24/2007,13:56,1330.75,1331.00,1330.50,1330.75,836,228
04/24/2007,13:57,1330.75,1331.00,1330.75,1331.00,108,125
04/24/2007,13:58,1330.75,1331.00,1330.50,1331.00,1071,364
04/24/2007,13:59,1331.00,1331.25,1330.75,1331.25,405,51
04/24/2007,14:00,1331.00,1331.25,1330.75,1331.00,942,796
04/24/2007,14:01,1331.25,1331.25,1330.75,1331.00,123,1207
04/24/2007,14:02,1331.00,1331.00,1330.75,1330.75,63,848
04/24/2007,14:03,1330.75,1331.25,1330.75,1331.00,659,207
04/24/2007,14:04,1331.00,1331.25,1330.75,1331.00,71,30
04/24/2007,14:05,1331.00,1331.75,1330.75,1331.75,1793,115
04/24/2007,14:06,1331.75,1331.75,1331.25,1331.50,658,628
04/24/2007,14:07,1331.50,1332.25,1331.25,1332.00,1959,165
04/24/2007,14:08,1332.00,1332.25,1331.50,1331.75,406,543
04/24/2007,14:09,1331.75,1332.00,1331.50,1332.00,469,45
04/24/2007,14:10,1331.75,1332.00,1331.50,1331.50,192,366
04/24/2007,14:11,1331.50,1332.00,1331.50,1331.75,152,121
04/24/2007,14:12,1331.75,1332.00,1331.50,1331.50,15,431
04/24/2007,14:13,1331.75,1331.75,1331.25,1331.50,298,680
04/24/2007,14:14,1331.75,1331.75,1331.50,1331.75,554,204
04/24/2007,14:15,1331.75,1332.25,1331.50,1331.75,1020,538
04/24/2007,14:16,1331.50,1332.00,1331.50,1331.75,323,369
04/24/2007,14:17,1331.75,1331.75,1331.25,1331.50,19,332
04/24/2007,14:18,1331.50,1331.75,1331.50,1331.75,141,37
04/24/2007,14:19,1331.50,1331.50,1330.50,1331.00,335,2890
04/24/2007,14:20,1330.75,1331.00,1330.75,1330.75,27,83
04/24/2007,14:21,1331.00,1331.00,1330.75,1331.00,491,6
04/24/2007,14:22,1331.25,1331.25,1331.00,1331.00,14,157
04/24/2007,14:23,1331.00,1331.25,1330.75,1331.00,48,488
04/24/2007,14:24,1330.75,1331.25,1330.75,1331.00,440,596
04/24/2007,14:25,1331.00,1331.50,1331.00,1331.50,288,43
04/24/2007,14:26,1331.50,1332.25,1331.25,1332.00,2467,283
04/24/2007,14:27,1332.00,1332.00,1331.25,1331.50,1140,1563
04/24/2007,14:28,1331.75,1332.00,1331.00,1331.25,1104,1043
04/24/2007,14:29,1331.25,1331.50,1330.75,1331.00,248,1570
04/24/2007,14:30,1331.00,1331.25,1331.00,1331.00,271,559
04/24/2007,14:31,1331.00,1331.25,1330.75,1331.25,308,588
04/24/2007,14:32,1331.00,1331.50,1331.00,1331.25,723,550
04/24/2007,14:33,1331.25,1331.50,1331.00,1331.00,520,274
04/24/2007,14:34,1331.00,1332.00,1331.00,1331.75,2455,1178
04/24/2007,14:35,1331.50,1331.75,1331.50,1331.50,31,85
04/24/2007,14:36,1331.75,1331.75,1331.00,1331.25,331,1189
04/24/2007,14:37,1331.50,1331.50,1331.25,1331.25,31,44
04/24/2007,14:38,1331.50,1331.75,1331.25,1331.50,901,298
04/24/2007,14:39,1331.50,1331.75,1331.25,1331.50,378,225
04/24/2007,14:40,1331.75,1332.00,1331.50,1331.75,1155,481
04/24/2007,14:41,1331.75,1331.75,1331.25,1331.25,317,867
04/24/2007,14:42,1331.25,1331.75,1331.00,1331.00,300,1213
04/24/2007,14:43,1331.00,1331.00,1330.00,1330.25,3175,6357
04/24/2007,14:44,1330.50,1330.50,1330.00,1330.25,1297,1315
04/24/2007,14:45,1330.25,1330.50,1329.75,1330.25,913,1849
04/24/2007,14:46,1330.25,1330.50,1330.00,1330.25,829,796
04/24/2007,14:47,1330.25,1330.75,1330.25,1330.50,1219,629
04/24/2007,14:48,1330.50,1330.75,1330.00,1330.25,390,643
04/24/2007,14:49,1330.00,1330.25,1329.75,1330.00,744,1869
04/24/2007,14:50,1330.00,1330.00,1329.25,1329.50,300,4396
04/24/2007,14:51,1329.75,1329.75,1329.00,1329.50,1180,2923
04/24/2007,14:52,1329.25,1329.75,1329.00,1329.25,2081,2310
04/24/2007,14:53,1329.25,1329.50,1329.00,1329.50,856,739
04/24/2007,14:54,1329.50,1329.50,1328.75,1329.50,1650,2971
04/24/2007,14:55,1329.25,1329.50,1329.25,1329.25,302,121
04/24/2007,14:56,1329.50,1330.00,1329.25,1329.75,2096,1798
04/24/2007,14:57,1329.75,1330.00,1329.50,1329.75,660,580
04/24/2007,14:58,1329.50,1329.75,1329.50,1329.75,124,1382
04/24/2007,14:59,1329.50,1330.00,1329.25,1329.75,2885,1927
04/24/2007,15:00,1329.75,1330.50,1329.50,1330.50,6068,1048
04/24/2007,15:01,1330.50,1331.25,1330.00,1331.25,8990,3906
04/24/2007,15:02,1331.25,1331.25,1330.75,1330.75,2264,2891
04/24/2007,15:03,1330.75,1331.50,1330.75,1331.25,3075,2154
04/24/2007,15:04,1331.25,1331.50,1331.00,1331.00,316,705
04/24/2007,15:05,1331.00,1331.25,1330.50,1330.75,800,2050
04/24/2007,15:06,1330.75,1331.25,1330.75,1331.25,1239,202
04/24/2007,15:07,1331.00,1331.25,1330.25,1330.50,259,2569
04/24/2007,15:08,1330.25,1330.50,1330.25,1330.50,1175,1853
04/24/2007,15:09,1330.50,1331.00,1330.50,1330.50,1419,2223
04/24/2007,15:10,1330.50,1330.75,1330.50,1330.75,1149,453
04/24/2007,15:11,1330.75,1331.00,1330.50,1330.75,481,897
04/24/2007,15:12,1330.75,1331.00,1330.25,1331.00,1127,840
04/24/2007,15:13,1330.75,1331.25,1330.75,1331.25,1442,471
04/24/2007,15:14,1331.00,1331.25,1330.75,1330.75,525,1497
04/24/2007,15:15,1330.75,1331.25,1330.50,1331.00,3791,3873
04/24/2007,15:31,1330.75,1331.00,1330.75,1331.00,123,309
04/24/2007,15:32,1331.00,1331.00,1330.75,1330.75,64,197
04/24/2007,15:33,1330.75,1331.00,1330.50,1330.75,283,259
04/24/2007,15:34,1330.75,1330.75,1330.75,1330.75,0,350
04/24/2007,15:35,1330.50,1330.75,1330.50,1330.75,2,2
04/24/2007,15:36,1330.75,1330.75,1330.50,1330.50,5,1
04/24/2007,15:37,1330.75,1330.75,1330.75,1330.75,1,0
04/24/2007,15:38,1330.75,1331.00,1330.75,1330.75,222,1
04/24/2007,15:39,1330.75,1330.75,1330.75,1330.75,0,1
04/24/2007,15:41,1331.00,1331.00,1330.75,1330.75,1,50
04/24/2007,15:42,1330.75,1331.00,1330.75,1330.75,2,69
04/24/2007,15:43,1330.75,1331.00,1330.75,1330.75,1,34
04/24/2007,15:44,1330.75,1330.75,1330.75,1330.75,0,5
04/24/2007,15:46,1331.00,1331.00,1331.00,1331.00,4,0
04/24/2007,15:47,1330.75,1330.75,1330.50,1330.50,0,515
04/24/2007,15:48,1330.50,1330.75,1330.50,1330.75,130,3
04/24/2007,15:49,1330.50,1330.75,1330.50,1330.75,61,1
04/24/2007,15:50,1331.00,1331.00,1331.00,1331.00,339,0
04/24/2007,15:51,1331.25,1331.25,1331.00,1331.00,41,5
04/24/2007,15:52,1331.25,1331.25,1331.00,1331.00,2,46
04/24/2007,15:53,1331.00,1331.25,1331.00,1331.25,1,2
04/24/2007,15:55,1331.25,1331.25,1331.25,1331.25,1,0
04/24/2007,15:56,1331.25,1331.25,1331.25,1331.25,5,0
04/24/2007,15:57,1331.25,1331.25,1331.25,1331.25,211,0
04/24/2007,15:58,1331.25,1331.25,1331.25,1331.25,1,0
04/24/2007,15:59,1331.00,1331.00,1331.00,1331.00,0,55
04/24/2007,16:00,1331.25,1331.25,1331.00,1331.00,3,9
04/24/2007,17:01,1331.50,1331.50,1331.50,1331.50,11,0
04/24/2007,17:03,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,17:04,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,17:06,1331.25,1331.25,1331.25,1331.25,0,2
04/24/2007,17:07,1331.50,1331.50,1331.50,1331.50,4,0
04/24/2007,17:10,1331.25,1331.25,1331.25,1331.25,0,42
04/24/2007,17:14,1331.50,1331.50,1331.50,1331.50,35,0
04/24/2007,17:20,1331.25,1331.25,1331.25,1331.25,0,2
04/24/2007,17:21,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,17:23,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,17:24,1331.25,1331.25,1331.25,1331.25,0,3
04/24/2007,17:25,1331.50,1331.50,1331.50,1331.50,1,0
04/24/2007,17:29,1331.25,1331.25,1331.25,1331.25,0,3
04/24/2007,17:32,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,17:34,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,17:36,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,17:40,1331.50,1331.50,1331.50,1331.50,500,0
04/24/2007,17:41,1331.50,1332.25,1331.50,1332.25,645,3
04/24/2007,17:42,1332.25,1332.25,1332.00,1332.00,1,17
04/24/2007,17:43,1332.00,1332.00,1332.00,1332.00,0,2
04/24/2007,17:44,1332.00,1332.50,1332.00,1332.00,397,270
04/24/2007,17:45,1332.00,1332.00,1332.00,1332.00,0,184
04/24/2007,17:46,1332.00,1332.50,1332.00,1332.50,165,45
04/24/2007,17:47,1332.25,1332.25,1332.25,1332.25,0,24
04/24/2007,17:48,1332.25,1332.25,1332.25,1332.25,0,7
04/24/2007,17:49,1332.25,1332.25,1332.25,1332.25,0,1
04/24/2007,17:50,1332.25,1332.25,1332.25,1332.25,0,10
04/24/2007,17:52,1332.25,1332.75,1332.25,1332.75,466,152
04/24/2007,17:53,1332.50,1332.50,1332.50,1332.50,0,5
04/24/2007,17:54,1332.50,1332.50,1332.50,1332.50,0,220
04/24/2007,17:55,1332.50,1332.50,1332.50,1332.50,0,1
04/24/2007,17:57,1332.50,1332.50,1332.50,1332.50,0,101
04/24/2007,18:00,1332.50,1332.50,1332.50,1332.50,0,52
04/24/2007,18:02,1332.50,1332.50,1332.25,1332.25,0,54
04/24/2007,18:03,1332.25,1332.25,1332.25,1332.25,0,8
04/24/2007,18:04,1332.25,1332.25,1332.25,1332.25,0,30
04/24/2007,18:07,1332.25,1332.25,1332.25,1332.25,0,7
04/24/2007,18:08,1332.25,1332.25,1332.25,1332.25,0,26
04/24/2007,18:15,1332.25,1332.25,1332.25,1332.25,0,1
04/24/2007,18:17,1332.25,1332.25,1332.25,1332.25,0,21
04/24/2007,18:18,1332.00,1332.00,1332.00,1332.00,0,1
04/24/2007,18:19,1332.25,1332.25,1332.00,1332.00,1,1
04/24/2007,18:22,1332.00,1332.25,1332.00,1332.25,110,1
04/24/2007,18:23,1332.50,1332.50,1332.50,1332.50,8,0
04/24/2007,18:25,1332.25,1332.25,1332.25,1332.25,0,4
04/24/2007,18:27,1332.25,1332.25,1332.25,1332.25,0,5
04/24/2007,18:28,1332.25,1332.25,1332.25,1332.25,0,17
04/24/2007,18:29,1332.25,1332.25,1332.25,1332.25,0,1
04/24/2007,18:30,1332.25,1332.25,1332.00,1332.00,0,2
04/24/2007,18:31,1332.25,1332.25,1332.25,1332.25,8,0
04/24/2007,18:32,1332.25,1332.25,1332.25,1332.25,5,0
04/24/2007,18:33,1332.25,1332.25,1332.25,1332.25,1,0
04/24/2007,18:35,1332.25,1332.25,1332.25,1332.25,3,0
04/24/2007,18:36,1332.25,1332.25,1332.25,1332.25,21,0
04/24/2007,18:37,1332.25,1332.25,1332.25,1332.25,25,0
04/24/2007,18:38,1332.25,1332.25,1332.25,1332.25,14,0
04/24/2007,18:39,1332.25,1332.25,1332.25,1332.25,18,0
04/24/2007,18:40,1332.25,1332.25,1332.25,1332.25,6,0
04/24/2007,18:41,1332.50,1332.50,1332.50,1332.50,1,0
04/24/2007,18:44,1332.25,1332.25,1332.25,1332.25,0,5
04/24/2007,18:46,1332.25,1332.25,1332.25,1332.25,0,3
04/24/2007,18:47,1332.25,1332.25,1332.25,1332.25,0,8
04/24/2007,18:51,1332.25,1332.25,1332.25,1332.25,0,4
04/24/2007,18:52,1332.25,1332.25,1332.25,1332.25,0,14
04/24/2007,18:56,1332.25,1332.25,1332.25,1332.25,0,1
04/24/2007,18:58,1332.25,1332.25,1332.25,1332.25,0,15
04/24/2007,18:59,1332.25,1332.25,1332.25,1332.25,0,21
04/24/2007,19:00,1332.25,1332.25,1332.25,1332.25,0,1
04/24/2007,19:01,1332.25,1332.25,1332.25,1332.25,0,10
04/24/2007,19:02,1332.00,1332.00,1332.00,1332.00,0,3
04/24/2007,19:03,1332.25,1332.25,1332.25,1332.25,2,0
04/24/2007,19:06,1332.00,1332.00,1332.00,1332.00,0,1
04/24/2007,19:08,1332.00,1332.00,1332.00,1332.00,0,1
04/24/2007,19:09,1332.00,1332.25,1332.00,1332.25,1,35
04/24/2007,19:10,1332.00,1332.00,1332.00,1332.00,0,15
04/24/2007,19:12,1332.00,1332.00,1332.00,1332.00,0,61
04/24/2007,19:13,1332.00,1332.00,1332.00,1332.00,0,1
04/24/2007,19:14,1332.00,1332.00,1332.00,1332.00,0,3
04/24/2007,19:15,1332.00,1332.00,1332.00,1332.00,0,14
04/24/2007,19:17,1332.00,1332.00,1332.00,1332.00,0,24
04/24/2007,19:18,1332.00,1332.00,1332.00,1332.00,0,64
04/24/2007,19:19,1332.00,1332.00,1332.00,1332.00,0,20
04/24/2007,19:20,1332.00,1332.00,1332.00,1332.00,0,13
04/24/2007,19:21,1332.00,1332.00,1331.75,1331.75,0,26
04/24/2007,19:24,1331.75,1331.75,1331.75,1331.75,0,1
04/24/2007,19:26,1331.75,1331.75,1331.75,1331.75,0,10
04/24/2007,19:28,1331.75,1331.75,1331.75,1331.75,0,35
04/24/2007,19:29,1331.75,1331.75,1331.75,1331.75,0,343
04/24/2007,19:30,1331.75,1331.75,1331.75,1331.75,0,151
04/24/2007,19:31,1331.75,1331.75,1331.75,1331.75,0,6
04/24/2007,19:32,1331.75,1331.75,1331.75,1331.75,0,33
04/24/2007,19:33,1331.50,1331.50,1331.50,1331.50,0,11
04/24/2007,19:34,1331.75,1331.75,1331.75,1331.75,3,0
04/24/2007,19:39,1331.75,1331.75,1331.75,1331.75,2,0
04/24/2007,19:40,1331.75,1331.75,1331.75,1331.75,1,0
04/24/2007,19:42,1331.50,1331.50,1331.25,1331.25,0,445
04/24/2007,19:43,1331.25,1331.25,1331.00,1331.00,44,285
04/24/2007,19:46,1331.00,1331.00,1331.00,1331.00,0,3
04/24/2007,19:47,1331.00,1331.00,1331.00,1331.00,0,8
04/24/2007,19:48,1331.00,1331.25,1331.00,1331.25,162,1
04/24/2007,19:49,1331.25,1331.25,1331.25,1331.25,8,0
04/24/2007,19:52,1331.25,1331.25,1331.25,1331.25,5,0
04/24/2007,19:53,1331.25,1331.25,1331.25,1331.25,1,0
04/24/2007,19:54,1331.25,1331.50,1331.25,1331.25,4,9
04/24/2007,19:55,1331.25,1331.25,1331.25,1331.25,0,37
04/24/2007,19:56,1331.25,1331.25,1331.25,1331.25,0,36
04/24/2007,19:57,1331.25,1331.25,1331.25,1331.25,0,11
04/24/2007,19:58,1331.25,1331.25,1331.00,1331.00,0,120
04/24/2007,20:00,1331.00,1331.00,1331.00,1331.00,0,2
04/24/2007,20:01,1331.25,1331.25,1331.25,1331.25,1,0
04/24/2007,20:02,1331.25,1331.25,1331.25,1331.25,50,0
04/24/2007,20:03,1331.25,1331.25,1331.25,1331.25,39,0
04/24/2007,20:04,1331.50,1331.50,1331.50,1331.50,1,0
04/24/2007,20:06,1331.25,1331.25,1331.25,1331.25,0,24
04/24/2007,20:07,1331.25,1331.25,1331.25,1331.25,0,20
04/24/2007,20:08,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,20:09,1331.25,1331.25,1331.25,1331.25,0,3
04/24/2007,20:10,1331.50,1331.50,1331.50,1331.50,25,0
04/24/2007,20:14,1331.25,1331.25,1331.25,1331.25,0,4
04/24/2007,20:15,1331.25,1331.25,1331.25,1331.25,0,15
04/24/2007,20:17,1331.25,1331.25,1331.25,1331.25,0,3
04/24/2007,20:18,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,20:19,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,20:21,1331.25,1331.25,1331.25,1331.25,0,5
04/24/2007,20:24,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,20:28,1331.50,1331.50,1331.50,1331.50,2,0
04/24/2007,20:29,1331.25,1331.25,1331.25,1331.25,0,2
04/24/2007,20:30,1331.25,1331.25,1331.25,1331.25,0,2
04/24/2007,20:31,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,20:33,1331.25,1331.25,1331.25,1331.25,0,1
04/24/2007,20:34,1331.25,1331.25,1331.00,1331.00,0,30
04/24/2007,20:35,1331.00,1331.00,1331.00,1331.00,0,10
04/24/2007,20:37,1331.00,1331.00,1331.00,1331.00,0,7
04/24/2007,20:38,1331.00,1331.00,1331.00,1331.00,0,102
04/24/2007,20:39,1331.00,1331.00,1331.00,1331.00,0,14
04/24/2007,20:41,1331.00,1331.00,1331.00,1331.00,0,1
04/24/2007,20:42,1331.00,1331.00,1331.00,1331.00,0,17
04/24/2007,20:43,1330.75,1331.00,1330.75,1331.00,3,5
04/24/2007,20:44,1331.00,1331.00,1331.00,1331.00,6,0
04/24/2007,20:45,1331.00,1331.00,1331.00,1331.00,1,0
04/24/2007,20:46,1331.00,1331.00,1330.75,1331.00,5,10
04/24/2007,20:47,1330.75,1331.00,1330.75,1331.00,1,3
04/24/2007,20:49,1330.75,1330.75,1330.75,1330.75,0,1
04/24/2007,20:50,1331.00,1331.00,1330.75,1330.75,1,6
04/24/2007,20:51,1330.75,1331.00,1330.75,1331.00,3,1
04/24/2007,20:52,1331.00,1331.00,1331.00,1331.00,7,0
04/24/2007,20:54,1331.00,1331.00,1331.00,1331.00,55,0
04/24/2007,20:55,1331.00,1331.00,1330.50,1330.50,1,193
04/24/2007,20:56,1330.75,1330.75,1330.50,1330.50,5,1
04/24/2007,20:57,1330.50,1330.50,1330.50,1330.50,0,8
04/24/2007,20:58,1330.75,1331.25,1330.50,1331.00,152,100
04/24/2007,20:59,1331.00,1331.00,1330.50,1330.75,18,168
04/24/2007,21:00,1330.75,1330.75,1330.50,1330.50,43,34
04/24/2007,21:01,1330.50,1330.50,1330.50,1330.50,0,254
04/24/2007,21:02,1330.75,1330.75,1330.75,1330.75,34,0
04/24/2007,21:03,1330.75,1330.75,1330.75,1330.75,12,0
04/24/2007,21:05,1330.75,1330.75,1330.75,1330.75,1,0
04/24/2007,21:09,1330.75,1330.75,1330.75,1330.75,57,0
04/24/2007,21:10,1330.75,1330.75,1330.50,1330.50,8,5
04/24/2007,21:11,1330.75,1330.75,1330.75,1330.75,2,0
04/24/2007,21:12,1330.75,1330.75,1330.75,1330.75,4,0
04/24/2007,21:14,1330.75,1330.75,1330.75,1330.75,23,0
04/24/2007,21:15,1330.75,1330.75,1330.75,1330.75,3,0
04/24/2007,21:16,1331.00,1331.00,1331.00,1331.00,1,0
04/24/2007,21:18,1330.75,1330.75,1330.75,1330.75,0,17
04/24/2007,21:20,1330.75,1330.75,1330.75,1330.75,0,3
04/24/2007,21:23,1330.50,1330.50,1330.50,1330.50,0,25
04/24/2007,21:24,1330.50,1330.50,1330.50,1330.50,0,6
04/24/2007,21:25,1330.50,1330.50,1330.50,1330.50,0,5
04/24/2007,21:26,1330.50,1330.50,1330.50,1330.50,0,2
04/24/2007,21:27,1330.75,1330.75,1330.75,1330.75,1,0
04/24/2007,21:28,1330.75,1330.75,1330.75,1330.75,13,0
04/24/2007,21:29,1330.75,1330.75,1330.75,1330.75,3,0
04/24/2007,21:32,1330.75,1330.75,1330.50,1330.50,1,5
04/24/2007,21:33,1330.50,1330.50,1330.50,1330.50,0,61
04/24/2007,21:34,1330.50,1330.50,1330.50,1330.50,0,40
04/24/2007,21:37,1330.50,1330.50,1330.50,1330.50,0,1
04/24/2007,21:40,1330.50,1330.50,1330.25,1330.25,0,32
04/24/2007,21:41,1330.25,1330.50,1330.25,1330.50,35,25
04/24/2007,21:44,1330.50,1330.50,1330.50,1330.50,4,0
04/24/2007,21:45,1330.50,1330.50,1330.50,1330.50,6,0
04/24/2007,21:46,1330.50,1330.50,1330.25,1330.50,2,13
04/24/2007,21:47,1330.50,1330.50,1330.25,1330.50,9,5
04/24/2007,21:49,1330.50,1330.50,1330.50,1330.50,2,0
04/24/2007,21:52,1330.50,1330.50,1330.50,1330.50,14,0
04/24/2007,21:53,1330.50,1330.75,1330.50,1330.75,19,0
04/24/2007,21:54,1330.50,1330.50,1330.25,1330.50,1,35
04/24/2007,21:56,1330.50,1330.50,1330.50,1330.50,6,0
04/24/2007,21:57,1330.50,1330.50,1330.50,1330.50,3,0
04/24/2007,21:58,1330.75,1330.75,1330.50,1330.50,1,1
04/24/2007,21:59,1330.50,1330.75,1330.50,1330.75,1,6
04/24/2007,22:00,1330.75,1330.75,1330.75,1330.75,1,0
04/24/2007,22:01,1330.50,1330.75,1330.50,1330.75,4,1
04/24/2007,22:02,1330.75,1330.75,1330.50,1330.50,3,5
04/24/2007,22:03,1330.50,1330.75,1330.50,1330.50,8,37
04/24/2007,22:04,1330.25,1330.50,1330.25,1330.50,5,1
04/24/2007,22:05,1330.25,1330.25,1330.25,1330.25,0,1
04/24/2007,22:06,1330.50,1330.50,1330.25,1330.25,1,1
04/24/2007,22:09,1330.25,1330.25,1330.25,1330.25,0,5
04/24/2007,22:10,1330.50,1330.50,1330.50,1330.50,9,0
04/24/2007,22:11,1330.50,1330.50,1330.50,1330.50,32,0
04/24/2007,22:12,1330.50,1330.50,1330.50,1330.50,1,0
04/24/2007,22:13,1330.50,1330.50,1330.50,1330.50,1,0
04/24/2007,22:14,1330.25,1330.25,1330.25,1330.25,0,10
04/24/2007,22:15,1330.25,1330.50,1330.25,1330.50,1,1
04/24/2007,22:17,1330.25,1330.50,1330.25,1330.50,10,5
04/24/2007,22:18,1330.50,1330.50,1330.25,1330.25,1,1
04/24/2007,22:23,1330.50,1330.50,1330.50,1330.50,1,0
04/24/2007,22:24,1330.50,1330.50,1330.50,1330.50,19,0
04/24/2007,22:30,1330.50,1330.75,1330.50,1330.75,6,0
04/24/2007,22:31,1330.50,1330.50,1330.50,1330.50,0,10
04/24/2007,22:32,1330.50,1330.75,1330.50,1330.75,10,3
04/24/2007,22:33,1330.75,1331.00,1330.75,1331.00,46,0
04/24/2007,22:34,1331.00,1331.00,1330.75,1330.75,1,8
04/24/2007,22:37,1330.75,1331.00,1330.75,1331.00,1,5
04/24/2007,22:39,1330.75,1330.75,1330.75,1330.75,0,10
04/24/2007,22:40,1330.75,1330.75,1330.75,1330.75,0,2
04/24/2007,22:41,1330.75,1330.75,1330.75,1330.75,0,18
04/24/2007,22:42,1330.50,1330.50,1330.50,1330.50,0,5
04/24/2007,22:45,1330.75,1330.75,1330.75,1330.75,2,0
04/24/2007,22:46,1330.50,1330.50,1330.50,1330.50,0,5
04/24/2007,22:50,1330.75,1330.75,1330.75,1330.75,28,0
04/24/2007,22:52,1330.75,1330.75,1330.25,1330.25,18,100
04/24/2007,22:53,1330.25,1330.50,1330.25,1330.25,7,50
04/24/2007,22:55,1330.50,1330.50,1330.50,1330.50,8,0
04/24/2007,23:01,1330.50,1330.50,1330.50,1330.50,5,0
04/24/2007,23:02,1330.50,1330.50,1330.50,1330.50,3,0
04/24/2007,23:03,1330.50,1330.50,1330.50,1330.50,20,0
04/24/2007,23:04,1330.50,1330.50,1330.50,1330.50,15,0
04/24/2007,23:06,1330.50,1330.50,1330.50,1330.50,2,0
04/24/2007,23:07,1330.50,1330.50,1330.50,1330.50,1,0
04/24/2007,23:08,1330.25,1330.25,1330.25,1330.25,0,5
04/24/2007,23:10,1330.50,1330.50,1330.50,1330.50,12,0
04/24/2007,23:11,1330.50,1330.50,1330.50,1330.50,3,0
04/24/2007,23:12,1330.25,1330.25,1330.25,1330.25,0,3
04/24/2007,23:13,1330.25,1330.50,1330.25,1330.50,3,50
04/24/2007,23:15,1330.25,1330.25,1330.25,1330.25,0,5
04/24/2007,23:16,1330.25,1330.25,1330.25,1330.25,0,15
04/24/2007,23:17,1330.25,1330.25,1330.25,1330.25,0,88
04/24/2007,23:18,1330.25,1330.25,1330.25,1330.25,0,3
04/24/2007,23:20,1330.25,1330.25,1330.25,1330.25,0,3
04/24/2007,23:21,1330.25,1330.25,1330.25,1330.25,0,5
04/24/2007,23:23,1330.25,1330.25,1330.00,1330.00,0,44
04/24/2007,23:24,1330.25,1330.25,1330.00,1330.00,3,10
04/24/2007,23:25,1330.00,1330.00,1330.00,1330.00,0,48
04/24/2007,23:26,1330.00,1330.00,1330.00,1330.00,0,1
04/24/2007,23:27,1330.00,1330.25,1330.00,1330.25,1,2
04/24/2007,23:29,1330.25,1330.25,1330.00,1330.25,2,1
04/24/2007,23:30,1330.00,1330.00,1330.00,1330.00,0,2
04/24/2007,23:31,1330.00,1330.00,1330.00,1330.00,0,1
04/24/2007,23:32,1330.00,1330.25,1330.00,1330.25,5,1
04/24/2007,23:33,1330.25,1330.25,1330.25,1330.25,104,0
04/24/2007,23:36,1330.25,1330.25,1330.25,1330.25,11,0
04/24/2007,23:39,1330.25,1330.25,1330.25,1330.25,10,0
04/24/2007,23:40,1330.25,1330.25,1330.25,1330.25,2,0
04/24/2007,23:41,1330.25,1330.25,1330.25,1330.25,6,0
04/24/2007,23:44,1330.25,1330.25,1330.25,1330.25,15,0
04/24/2007,23:45,1330.25,1330.25,1330.25,1330.25,3,0
04/24/2007,23:47,1330.25,1330.25,1330.25,1330.25,3,0
04/24/2007,23:50,1330.25,1330.25,1330.25,1330.25,3,0
04/24/2007,23:51,1330.50,1330.50,1330.50,1330.50,2,0
04/24/2007,23:52,1330.50,1330.50,1330.50,1330.50,1,0
04/24/2007,23:54,1330.25,1330.25,1330.25,1330.25,0,9
04/24/2007,23:56,1330.25,1330.25,1330.25,1330.25,0,2
04/24/2007,23:57,1330.25,1330.25,1330.25,1330.25,0,9
04/25/2007,00:00,1330.25,1330.25,1330.25,1330.25,0,30
04/25/2007,00:01,1330.25,1330.25,1330.25,1330.25,0,40
04/25/2007,00:02,1330.25,1330.25,1330.25,1330.25,0,35
04/25/2007,00:03,1330.25,1330.25,1330.25,1330.25,0,31
04/25/2007,00:04,1330.25,1330.25,1330.25,1330.25,0,5
04/25/2007,00:06,1330.00,1330.00,1330.00,1330.00,0,1
04/25/2007,00:07,1330.00,1330.00,1330.00,1330.00,0,1
04/25/2007,00:09,1330.00,1330.00,1330.00,1330.00,0,2
04/25/2007,00:11,1330.00,1330.00,1330.00,1330.00,0,5
04/25/2007,00:12,1330.25,1330.25,1330.25,1330.25,1,0
04/25/2007,00:14,1330.00,1330.00,1330.00,1330.00,0,3
04/25/2007,00:15,1330.25,1330.25,1330.25,1330.25,4,0
04/25/2007,00:16,1330.00,1330.00,1330.00,1330.00,0,1
04/25/2007,00:17,1330.00,1330.00,1330.00,1330.00,0,4
04/25/2007,00:23,1330.00,1330.00,1330.00,1330.00,0,1
04/25/2007,00:26,1330.00,1330.25,1330.00,1330.25,4,4
04/25/2007,00:30,1330.25,1330.25,1330.25,1330.25,1,0
04/25/2007,00:32,1330.25,1330.25,1330.00,1330.00,1,2
04/25/2007,00:33,1330.00,1330.00,1330.00,1330.00,0,32
04/25/2007,00:34,1330.00,1330.00,1330.00,1330.00,0,5
04/25/2007,00:36,1330.25,1330.25,1330.25,1330.25,2,0
04/25/2007,00:39,1330.25,1330.25,1330.25,1330.25,1,0
04/25/2007,00:45,1330.00,1330.00,1330.00,1330.00,0,6
04/25/2007,00:47,1330.00,1330.00,1330.00,1330.00,0,2
04/25/2007,00:48,1330.00,1330.00,1330.00,1330.00,0,22
04/25/2007,00:49,1330.00,1330.00,1330.00,1330.00,0,2
04/25/2007,00:52,1330.00,1330.00,1330.00,1330.00,0,213
04/25/2007,00:53,1330.00,1330.00,1329.75,1329.75,0,9
04/25/2007,00:54,1330.00,1330.00,1330.00,1330.00,20,0
04/25/2007,00:55,1330.00,1330.00,1329.75,1329.75,95,1
04/25/2007,00:56,1330.00,1330.00,1330.00,1330.00,78,0
04/25/2007,00:57,1330.00,1330.00,1330.00,1330.00,6,0
04/25/2007,00:58,1330.00,1330.00,1329.75,1330.00,24,2
04/25/2007,00:59,1330.00,1330.00,1330.00,1330.00,83,0
04/25/2007,01:00,1330.00,1330.00,1329.75,1329.75,26,2
04/25/2007,01:01,1330.00,1330.00,1329.50,1329.50,11,294
04/25/2007,01:02,1329.50,1329.75,1329.25,1329.50,27,68
04/25/2007,01:03,1329.50,1329.50,1329.50,1329.50,1,0
04/25/2007,01:04,1329.75,1329.75,1329.75,1329.75,5,0
04/25/2007,01:05,1329.50,1329.50,1329.25,1329.50,7,44
04/25/2007,01:06,1329.50,1329.50,1329.25,1329.50,3,459
04/25/2007,01:07,1329.50,1329.50,1329.50,1329.50,2,0
04/25/2007,01:08,1329.25,1329.25,1329.25,1329.25,0,104
04/25/2007,01:09,1329.25,1329.25,1329.25,1329.25,0,5
04/25/2007,01:11,1329.50,1329.50,1329.50,1329.50,58,0
04/25/2007,01:12,1329.50,1329.50,1329.50,1329.50,56,0
04/25/2007,01:13,1329.50,1329.50,1329.50,1329.50,65,0
04/25/2007,01:14,1329.75,1329.75,1329.75,1329.75,1,0
04/25/2007,01:15,1329.75,1329.75,1329.75,1329.75,231,0
04/25/2007,01:16,1329.75,1329.75,1329.50,1329.75,47,7
04/25/2007,01:17,1329.75,1330.00,1329.75,1330.00,26,0
04/25/2007,01:20,1329.75,1329.75,1329.75,1329.75,0,2
04/25/2007,01:22,1329.75,1329.75,1329.75,1329.75,0,74
04/25/2007,01:23,1329.75,1330.00,1329.75,1330.00,1,1
04/25/2007,01:24,1329.75,1329.75,1329.75,1329.75,0,36
04/25/2007,01:26,1329.50,1329.50,1329.50,1329.50,0,65
04/25/2007,01:28,1329.50,1329.75,1329.50,1329.75,5,5
04/25/2007,01:31,1329.75,1329.75,1329.50,1329.50,5,32
04/25/2007,01:32,1329.50,1329.50,1329.50,1329.50,0,1
04/25/2007,01:33,1329.50,1329.50,1329.50,1329.50,0,2
04/25/2007,01:34,1329.50,1329.50,1329.25,1329.25,0,3
04/25/2007,01:35,1329.25,1329.25,1329.25,1329.25,0,1
04/25/2007,01:36,1329.50,1330.00,1329.50,1330.00,233,0
04/25/2007,01:37,1330.00,1330.75,1330.00,1330.50,247,31
04/25/2007,01:38,1330.50,1330.75,1330.25,1330.25,5,179
04/25/2007,01:39,1330.25,1330.50,1330.25,1330.50,149,1
04/25/2007,01:40,1330.50,1330.50,1330.50,1330.50,2,0
04/25/2007,01:41,1330.50,1330.75,1330.50,1330.75,135,0
04/25/2007,01:42,1330.75,1330.75,1330.75,1330.75,27,0
04/25/2007,01:43,1330.75,1330.75,1330.50,1330.50,30,201
04/25/2007,01:46,1330.75,1331.25,1330.75,1331.00,93,2
04/25/2007,01:47,1331.25,1331.25,1331.00,1331.25,107,2
04/25/2007,01:48,1331.25,1332.00,1331.25,1331.75,230,60
04/25/2007,01:49,1331.75,1332.00,1331.75,1331.75,50,106
04/25/2007,01:50,1331.75,1332.00,1331.50,1331.50,4,50
04/25/2007,01:51,1331.50,1331.75,1331.50,1331.50,1,84
04/25/2007,01:52,1331.50,1331.75,1331.50,1331.75,103,7
04/25/2007,01:53,1331.75,1332.50,1331.75,1332.50,357,3
04/25/2007,01:54,1332.50,1332.75,1332.25,1332.50,235,129
04/25/2007,01:55,1332.50,1332.75,1332.25,1332.25,37,101
04/25/2007,01:56,1332.25,1332.25,1332.25,1332.25,0,140
04/25/2007,01:57,1332.25,1332.25,1331.75,1331.75,0,281
04/25/2007,01:58,1331.75,1332.25,1331.75,1332.25,198,102
04/25/2007,01:59,1332.25,1332.25,1332.00,1332.00,45,52
04/25/2007,02:01,1332.25,1333.00,1332.25,1333.00,861,83
04/25/2007,02:02,1333.25,1333.25,1332.75,1333.25,285,94
04/25/2007,02:03,1333.25,1333.50,1333.00,1333.25,760,121
04/25/2007,02:04,1333.25,1333.50,1333.25,1333.25,278,100
04/25/2007,02:05,1333.25,1333.50,1333.25,1333.50,257,27
04/25/2007,02:06,1333.25,1333.50,1333.25,1333.25,203,349
04/25/2007,02:07,1333.25,1333.50,1333.00,1333.25,16,50
04/25/2007,02:08,1333.00,1333.25,1333.00,1333.00,3,101
04/25/2007,02:09,1333.25,1333.50,1333.25,1333.50,103,0
04/25/2007,02:10,1333.25,1333.25,1333.00,1333.25,41,19
04/25/2007,02:11,1333.50,1333.50,1332.75,1333.00,94,236
04/25/2007,02:12,1332.75,1333.00,1332.50,1333.00,95,220
04/25/2007,02:13,1333.00,1333.25,1332.75,1333.25,226,34
04/25/2007,02:14,1333.25,1333.50,1333.00,1333.25,81,101
04/25/2007,02:15,1333.25,1333.25,1333.00,1333.00,1,2
04/25/2007,02:16,1333.25,1333.50,1333.25,1333.50,191,0
04/25/2007,02:17,1333.50,1333.50,1333.25,1333.50,104,17
04/25/2007,02:18,1333.50,1333.50,1332.50,1332.50,155,441
04/25/2007,02:19,1332.75,1332.75,1331.75,1332.25,54,368
04/25/2007,02:20,1332.25,1332.50,1332.25,1332.25,41,24
04/25/2007,02:21,1332.50,1332.50,1332.50,1332.50,134,0
04/25/2007,02:22,1332.50,1332.50,1332.50,1332.50,21,0
04/25/2007,02:23,1332.25,1332.50,1332.25,1332.50,2,3
04/25/2007,02:24,1332.25,1332.25,1332.00,1332.25,111,57
04/25/2007,02:25,1332.00,1332.00,1332.00,1332.00,0,113
04/25/2007,02:26,1332.25,1332.50,1332.00,1332.25,25,18
04/25/2007,02:27,1332.25,1332.50,1332.25,1332.50,1,144
04/25/2007,02:28,1332.25,1332.25,1331.50,1332.25,72,237
04/25/2007,02:29,1332.50,1332.50,1332.50,1332.50,120,0
04/25/2007,02:30,1332.75,1332.75,1332.75,1332.75,9,0
04/25/2007,02:32,1332.50,1332.50,1332.50,1332.50,0,179
04/25/2007,02:33,1332.50,1332.50,1332.25,1332.50,17,45
04/25/2007,02:34,1332.50,1332.50,1332.50,1332.50,9,0
04/25/2007,02:35,1332.50,1332.75,1332.50,1332.75,118,0
04/25/2007,02:36,1332.75,1332.75,1332.50,1332.50,12,61
04/25/2007,02:37,1332.50,1332.75,1332.50,1332.75,3,140
04/25/2007,02:38,1332.75,1332.75,1332.50,1332.50,53,1
04/25/2007,02:39,1332.50,1332.50,1332.50,1332.50,0,13
04/25/2007,02:41,1332.50,1332.50,1332.50,1332.50,0,23
04/25/2007,02:43,1332.50,1332.50,1332.50,1332.50,0,60
04/25/2007,02:44,1332.25,1332.25,1332.25,1332.25,0,29
04/25/2007,02:45,1332.00,1332.00,1332.00,1332.00,0,3
04/25/2007,02:46,1332.00,1332.00,1331.75,1332.00,122,87
04/25/2007,02:47,1332.00,1332.00,1331.75,1332.00,90,73
04/25/2007,02:48,1332.25,1332.50,1332.25,1332.50,61,0
04/25/2007,02:49,1332.25,1332.50,1332.25,1332.50,22,25
04/25/2007,02:50,1332.75,1332.75,1332.75,1332.75,150,0
04/25/2007,02:51,1332.75,1332.75,1332.50,1332.50,2,16
04/25/2007,02:52,1332.50,1333.00,1332.50,1333.00,147,30
04/25/2007,02:53,1333.00,1333.00,1333.00,1333.00,114,0
04/25/2007,02:55,1333.00,1333.25,1333.00,1333.25,64,0
04/25/2007,02:56,1333.25,1333.50,1333.25,1333.25,105,12
04/25/2007,02:58,1333.25,1333.50,1332.75,1333.25,95,166
04/25/2007,02:59,1333.50,1333.75,1333.50,1333.50,145,6
04/25/2007,03:00,1333.50,1334.00,1333.50,1334.00,301,76
04/25/2007,03:01,1334.00,1334.25,1333.75,1334.00,523,172
04/25/2007,03:02,1334.00,1334.25,1333.75,1334.25,133,115
04/25/2007,03:03,1334.00,1334.25,1333.75,1334.00,125,361
04/25/2007,03:04,1334.25,1334.50,1334.00,1334.00,698,96
04/25/2007,03:05,1334.00,1334.25,1334.00,1334.25,113,41
04/25/2007,03:06,1334.25,1334.75,1334.00,1334.50,811,139
04/25/2007,03:07,1334.50,1334.75,1334.25,1334.50,62,65
04/25/2007,03:08,1334.50,1334.75,1334.25,1334.50,104,52
04/25/2007,03:09,1334.50,1334.50,1334.00,1334.25,62,183
04/25/2007,03:10,1334.00,1334.25,1334.00,1334.25,1,1
04/25/2007,03:11,1334.00,1334.00,1334.00,1334.00,0,36
04/25/2007,03:12,1334.25,1334.25,1334.00,1334.00,1,102
04/25/2007,03:13,1334.25,1334.75,1334.25,1334.75,475,25
04/25/2007,03:14,1334.75,1335.00,1334.50,1334.75,587,261
04/25/2007,03:15,1334.50,1334.50,1334.25,1334.25,0,36
04/25/2007,03:16,1334.50,1334.50,1334.50,1334.50,136,0
04/25/2007,03:17,1334.50,1334.50,1334.50,1334.50,58,0
04/25/2007,03:18,1334.75,1334.75,1334.50,1334.50,262,27
04/25/2007,03:19,1334.75,1335.00,1334.75,1334.75,81,33
04/25/2007,03:20,1334.75,1335.00,1334.50,1334.75,5,32
04/25/2007,03:21,1334.75,1335.00,1334.75,1334.75,170,93
04/25/2007,03:22,1334.75,1334.75,1334.75,1334.75,0,11
04/25/2007,03:23,1334.75,1334.75,1334.75,1334.75,0,127
04/25/2007,03:24,1334.50,1334.75,1334.50,1334.75,51,21
04/25/2007,03:25,1334.75,1334.75,1334.50,1334.50,127,3
04/25/2007,03:26,1334.75,1334.75,1334.50,1334.75,241,5
04/25/2007,03:27,1334.75,1334.75,1334.50,1334.50,28,17
04/25/2007,03:28,1334.50,1334.50,1334.50,1334.50,0,245
04/25/2007,03:29,1334.50,1334.50,1334.25,1334.25,0,426
04/25/2007,03:30,1334.25,1334.25,1334.00,1334.00,0,102
04/25/2007,03:31,1334.25,1334.25,1334.00,1334.00,73,126
04/25/2007,03:32,1334.25,1334.50,1334.25,1334.50,169,0
04/25/2007,03:33,1334.25,1334.25,1334.25,1334.25,0,73
04/25/2007,03:34,1334.00,1334.00,1334.00,1334.00,0,6
04/25/2007,03:35,1334.25,1334.25,1334.00,1334.25,113,1
04/25/2007,03:36,1334.00,1334.25,1334.00,1334.25,86,10
04/25/2007,03:37,1334.25,1334.25,1334.25,1334.25,43,0
04/25/2007,03:38,1334.25,1334.25,1334.00,1334.00,57,104
04/25/2007,03:39,1334.00,1334.00,1334.00,1334.00,0,97
04/25/2007,03:40,1334.25,1334.25,1334.00,1334.00,1,1
04/25/2007,03:41,1334.00,1334.00,1334.00,1334.00,0,31
04/25/2007,03:43,1334.00,1334.00,1334.00,1334.00,0,11
04/25/2007,03:44,1334.25,1334.50,1334.25,1334.25,101,3
04/25/2007,03:46,1334.25,1334.25,1334.25,1334.25,0,13
04/25/2007,03:47,1334.25,1334.50,1334.25,1334.50,120,1
04/25/2007,03:48,1334.50,1334.50,1334.50,1334.50,38,0
04/25/2007,03:49,1334.50,1334.50,1334.50,1334.50,65,0
04/25/2007,03:51,1334.75,1334.75,1334.50,1334.50,1,208
04/25/2007,03:52,1334.50,1334.50,1334.50,1334.50,0,1
04/25/2007,03:53,1334.50,1334.75,1334.50,1334.50,100,254
04/25/2007,03:54,1334.50,1334.50,1334.50,1334.50,0,14
04/25/2007,03:55,1334.50,1334.50,1334.50,1334.50,0,14
04/25/2007,03:56,1334.50,1334.50,1334.50,1334.50,0,5
04/25/2007,03:57,1334.50,1334.50,1334.25,1334.25,0,316
04/25/2007,03:59,1334.50,1334.50,1334.50,1334.50,7,0
04/25/2007,04:00,1334.50,1334.75,1334.50,1334.75,89,0
04/25/2007,04:01,1334.75,1334.75,1334.50,1334.50,177,3
04/25/2007,04:02,1334.50,1334.50,1334.50,1334.50,0,26
04/25/2007,04:03,1334.75,1334.75,1334.50,1334.50,30,1
04/25/2007,04:04,1334.50,1334.50,1334.50,1334.50,0,107
04/25/2007,04:05,1334.50,1334.50,1334.50,1334.50,0,62
04/25/2007,04:06,1334.25,1334.50,1334.25,1334.50,4,1
04/25/2007,04:07,1334.25,1334.50,1334.25,1334.25,75,21
04/25/2007,04:08,1334.25,1334.25,1334.25,1334.25,0,61
04/25/2007,04:09,1334.25,1334.25,1334.25,1334.25,0,30
04/25/2007,04:10,1334.25,1334.25,1334.00,1334.00,0,269
04/25/2007,04:11,1334.25,1334.25,1334.00,1334.00,15,3
04/25/2007,04:12,1334.25,1334.25,1334.25,1334.25,157,0
04/25/2007,04:13,1334.25,1334.25,1334.25,1334.25,116,0
04/25/2007,04:14,1334.25,1334.25,1334.25,1334.25,201,0
04/25/2007,04:15,1334.25,1334.25,1334.25,1334.25,80,0
04/25/2007,04:16,1334.25,1334.25,1334.25,1334.25,30,0
04/25/2007,04:17,1334.25,1334.25,1334.25,1334.25,31,0
04/25/2007,04:18,1334.25,1334.25,1334.25,1334.25,5,0
04/25/2007,04:19,1334.25,1334.25,1334.25,1334.25,3,0
04/25/2007,04:20,1334.25,1334.25,1334.25,1334.25,5,0
04/25/2007,04:21,1334.25,1334.25,1334.25,1334.25,53,0
04/25/2007,04:22,1334.00,1334.25,1334.00,1334.25,3,3
04/25/2007,04:23,1334.25,1334.25,1334.25,1334.25,1,0
04/25/2007,04:24,1334.25,1334.50,1334.25,1334.25,5,3
04/25/2007,04:25,1334.25,1334.25,1334.25,1334.25,0,37
04/25/2007,04:26,1334.25,1334.25,1334.25,1334.25,0,1
04/25/2007,04:28,1334.25,1334.25,1334.25,1334.25,0,1
04/25/2007,04:31,1334.00,1334.00,1334.00,1334.00,0,1
04/25/2007,04:33,1334.00,1334.25,1334.00,1334.25,93,13
04/25/2007,04:34,1334.00,1334.25,1334.00,1334.00,1,4
04/25/2007,04:35,1334.00,1334.25,1334.00,1334.25,1,1
04/25/2007,04:36,1334.00,1334.00,1334.00,1334.00,0,2
04/25/2007,04:37,1334.00,1334.00,1334.00,1334.00,0,1
04/25/2007,04:39,1334.25,1334.25,1334.00,1334.00,54,46
04/25/2007,04:40,1334.25,1334.50,1334.00,1334.50,258,1
04/25/2007,04:41,1334.50,1334.50,1334.25,1334.25,2,118
04/25/2007,04:42,1334.25,1334.25,1334.00,1334.00,0,2
04/25/2007,04:43,1334.25,1334.25,1334.25,1334.25,1,0
04/25/2007,04:46,1334.00,1334.25,1334.00,1334.25,2,35
04/25/2007,04:47,1334.25,1334.25,1334.25,1334.25,24,0
04/25/2007,04:48,1334.25,1334.25,1334.25,1334.25,2,0
04/25/2007,04:49,1334.00,1334.00,1334.00,1334.00,0,2
04/25/2007,04:51,1334.00,1334.00,1334.00,1334.00,0,2
04/25/2007,04:52,1334.25,1334.50,1334.25,1334.50,109,0
04/25/2007,04:54,1334.50,1334.50,1334.50,1334.50,2,0
04/25/2007,04:55,1334.25,1334.25,1334.25,1334.25,0,3
04/25/2007,04:56,1334.25,1334.25,1334.25,1334.25,0,6
04/25/2007,04:58,1334.25,1334.50,1334.25,1334.50,15,17
04/25/2007,04:59,1334.50,1334.50,1334.50,1334.50,220,0
04/25/2007,05:00,1334.50,1334.50,1334.50,1334.50,93,0
04/25/2007,05:01,1334.50,1334.75,1334.50,1334.75,90,0
04/25/2007,05:02,1334.75,1334.75,1334.75,1334.75,1,0
04/25/2007,05:04,1334.50,1334.50,1334.50,1334.50,0,268
04/25/2007,05:05,1334.50,1334.50,1334.25,1334.25,0,19
04/25/2007,05:06,1334.50,1334.50,1334.25,1334.25,1,187
04/25/2007,05:07,1334.00,1334.00,1334.00,1334.00,0,2
04/25/2007,05:08,1334.25,1334.25,1334.00,1334.25,2,1
04/25/2007,05:09,1334.00,1334.25,1334.00,1334.25,86,7
04/25/2007,05:10,1334.25,1334.25,1334.25,1334.25,3,0
04/25/2007,05:11,1334.25,1334.50,1334.00,1334.50,36,1
04/25/2007,05:12,1334.25,1334.50,1334.25,1334.25,218,78
04/25/2007,05:13,1334.50,1334.50,1334.25,1334.25,2,105
04/25/2007,05:14,1334.00,1334.00,1334.00,1334.00,0,130
04/25/2007,05:15,1334.25,1334.25,1333.75,1334.00,18,202
04/25/2007,05:16,1334.00,1334.25,1334.00,1334.25,35,0
04/25/2007,05:17,1334.25,1334.50,1334.25,1334.50,7,0
04/25/2007,05:18,1334.50,1334.75,1334.50,1334.50,60,1
04/25/2007,05:19,1334.50,1334.75,1334.50,1334.50,15,211
04/25/2007,05:20,1334.50,1334.50,1334.50,1334.50,0,7
04/25/2007,05:21,1334.50,1334.50,1334.50,1334.50,0,50
04/25/2007,05:22,1334.50,1334.50,1334.50,1334.50,0,1
04/25/2007,05:23,1334.50,1334.75,1334.50,1334.75,7,2
04/25/2007,05:24,1334.75,1335.00,1334.75,1335.00,177,0
04/25/2007,05:25,1335.00,1335.00,1334.75,1335.00,201,20
04/25/2007,05:26,1335.00,1335.00,1335.00,1335.00,102,0
04/25/2007,05:27,1334.75,1334.75,1334.75,1334.75,0,141
04/25/2007,05:28,1334.75,1334.75,1334.50,1334.50,0,10
04/25/2007,05:29,1334.75,1334.75,1334.75,1334.75,6,0
04/25/2007,05:30,1334.75,1334.75,1334.50,1334.50,4,10
04/25/2007,05:31,1334.75,1334.75,1334.50,1334.50,1,308
04/25/2007,05:32,1334.50,1334.75,1334.50,1334.50,1,68
04/25/2007,05:33,1334.50,1334.75,1334.50,1334.50,6,126
04/25/2007,05:34,1334.50,1334.50,1334.25,1334.25,0,104
04/25/2007,05:35,1334.25,1334.25,1334.25,1334.25,0,2
04/25/2007,05:36,1334.25,1334.25,1334.25,1334.25,0,142
04/25/2007,05:37,1334.25,1334.25,1334.00,1334.25,8,2
04/25/2007,05:39,1334.25,1334.25,1334.25,1334.25,18,0
04/25/2007,05:40,1334.50,1334.50,1334.50,1334.50,1,0
04/25/2007,05:41,1334.50,1334.50,1334.25,1334.25,3,18
04/25/2007,05:42,1334.25,1334.25,1334.00,1334.00,0,28
04/25/2007,05:43,1334.00,1334.25,1334.00,1334.25,1,6
04/25/2007,05:44,1334.00,1334.25,1334.00,1334.00,1,17
04/25/2007,05:45,1334.00,1334.00,1334.00,1334.00,0,1
04/25/2007,05:46,1334.25,1334.25,1334.25,1334.25,1,0
04/25/2007,05:47,1334.25,1334.25,1334.25,1334.25,25,0
04/25/2007,05:48,1334.00,1334.00,1333.75,1333.75,10,345
04/25/2007,05:49,1334.00,1334.00,1334.00,1334.00,5,0
04/25/2007,05:50,1334.00,1334.00,1334.00,1334.00,1,0
04/25/2007,05:51,1334.00,1334.25,1334.00,1334.00,130,33
04/25/2007,05:52,1334.00,1334.00,1334.00,1334.00,0,1
04/25/2007,05:53,1333.75,1334.00,1333.75,1334.00,93,2
04/25/2007,05:54,1334.00,1334.00,1333.75,1334.00,118,3
04/25/2007,05:55,1334.00,1334.00,1334.00,1334.00,2,0
04/25/2007,05:56,1334.25,1334.25,1334.00,1334.25,5,3
04/25/2007,05:57,1334.00,1334.00,1334.00,1334.00,0,60
04/25/2007,05:58,1334.00,1334.25,1334.00,1334.00,1,36
04/25/2007,05:59,1334.00,1334.00,1334.00,1334.00,0,7
04/25/2007,06:00,1334.25,1334.25,1334.25,1334.25,4,0
04/25/2007,06:01,1334.00,1334.25,1334.00,1334.25,2,34
04/25/2007,06:02,1334.25,1334.25,1334.25,1334.25,83,0
04/25/2007,06:03,1334.25,1334.25,1334.00,1334.25,77,2
04/25/2007,06:04,1334.25,1334.25,1334.25,1334.25,90,0
04/25/2007,06:05,1334.25,1334.50,1334.25,1334.25,8,192
04/25/2007,06:06,1334.25,1334.25,1334.25,1334.25,0,6
04/25/2007,06:07,1334.25,1334.25,1334.25,1334.25,0,134
04/25/2007,06:08,1334.25,1334.25,1334.25,1334.25,0,2
04/25/2007,06:09,1334.50,1334.75,1334.25,1334.50,261,276
04/25/2007,06:10,1334.50,1334.50,1334.25,1334.25,0,9
04/25/2007,06:11,1334.50,1334.50,1334.50,1334.50,10,0
04/25/2007,06:12,1334.50,1334.75,1334.50,1334.50,194,65
04/25/2007,06:13,1334.75,1335.00,1334.75,1335.00,344,0
04/25/2007,06:14,1335.00,1335.00,1334.75,1335.00,62,58
04/25/2007,06:15,1335.00,1335.00,1335.00,1335.00,71,0
04/25/2007,06:16,1334.75,1335.00,1334.75,1334.75,3,87
04/25/2007,06:17,1334.75,1335.00,1334.75,1335.00,3,181
04/25/2007,06:18,1335.00,1335.00,1335.00,1335.00,8,0
04/25/2007,06:19,1335.00,1335.25,1334.75,1335.00,304,123
04/25/2007,06:20,1334.75,1335.00,1334.75,1335.00,4,2
04/25/2007,06:21,1335.00,1335.00,1334.75,1334.75,2,195
04/25/2007,06:22,1334.75,1334.75,1334.50,1334.75,31,13
04/25/2007,06:23,1334.50,1334.50,1334.50,1334.50,0,216
04/25/2007,06:24,1334.50,1334.50,1334.25,1334.25,0,124
04/25/2007,06:25,1334.25,1334.25,1334.25,1334.25,0,171
04/25/2007,06:26,1334.25,1334.25,1334.00,1334.25,50,106
04/25/2007,06:27,1334.25,1334.25,1334.25,1334.25,3,0
04/25/2007,06:28,1334.25,1334.25,1334.00,1334.00,20,20
04/25/2007,06:29,1334.00,1334.50,1334.00,1334.50,396,12
04/25/2007,06:30,1334.50,1334.75,1334.50,1334.75,220,0
04/25/2007,06:31,1334.50,1335.00,1334.50,1335.00,474,301
04/25/2007,06:32,1335.00,1335.00,1334.50,1334.75,107,116
04/25/2007,06:33,1334.75,1335.00,1334.50,1334.75,258,234
04/25/2007,06:34,1334.50,1334.75,1334.50,1334.75,126,1
04/25/2007,06:35,1334.75,1335.00,1334.50,1334.75,171,221
04/25/2007,06:36,1334.50,1334.75,1334.25,1334.50,55,320
04/25/2007,06:37,1334.50,1334.50,1334.25,1334.50,51,238
04/25/2007,06:38,1334.50,1334.50,1334.50,1334.50,46,0
04/25/2007,06:39,1334.50,1334.50,1334.50,1334.50,106,0
04/25/2007,06:40,1334.50,1334.50,1334.50,1334.50,7,0
04/25/2007,06:41,1334.75,1334.75,1334.50,1334.75,454,37
04/25/2007,06:42,1334.75,1335.00,1334.50,1334.50,99,2
04/25/2007,06:43,1334.75,1334.75,1334.50,1334.50,28,5
04/25/2007,06:44,1334.75,1334.75,1334.75,1334.75,2,0
04/25/2007,06:45,1334.50,1334.50,1334.50,1334.50,0,17
04/25/2007,06:46,1334.75,1334.75,1334.50,1334.50,1,55
04/25/2007,06:47,1334.50,1334.50,1334.50,1334.50,0,108
04/25/2007,06:48,1334.50,1334.50,1334.50,1334.50,0,6
04/25/2007,06:49,1334.25,1334.50,1334.00,1334.00,1,232
04/25/2007,06:50,1334.25,1334.25,1334.00,1334.00,3,109
04/25/2007,06:51,1334.00,1334.00,1334.00,1334.00,0,34
04/25/2007,06:52,1334.00,1334.25,1334.00,1334.25,3,15
04/25/2007,06:53,1334.00,1334.25,1334.00,1334.00,4,2
04/25/2007,06:54,1334.25,1334.25,1334.25,1334.25,10,0
04/25/2007,06:55,1334.25,1334.25,1334.25,1334.25,248,0
04/25/2007,06:56,1334.00,1334.00,1334.00,1334.00,0,31
04/25/2007,06:57,1334.25,1334.25,1334.00,1334.00,7,287
04/25/2007,06:58,1334.00,1334.00,1333.75,1334.00,81,101
04/25/2007,06:59,1334.00,1334.25,1334.00,1334.25,225,0
04/25/2007,07:00,1334.25,1334.25,1333.75,1334.00,57,86
04/25/2007,07:01,1334.00,1334.00,1333.75,1333.75,56,360
04/25/2007,07:02,1334.00,1334.00,1333.75,1334.00,121,2
04/25/2007,07:03,1334.25,1334.25,1334.25,1334.25,148,0
04/25/2007,07:04,1334.25,1334.25,1334.00,1334.25,102,2
04/25/2007,07:05,1334.25,1334.25,1334.00,1334.25,59,4
04/25/2007,07:06,1334.25,1334.25,1334.25,1334.25,103,0
04/25/2007,07:07,1334.25,1334.25,1334.00,1334.00,14,76
04/25/2007,07:08,1334.00,1334.00,1333.75,1334.00,61,129
04/25/2007,07:09,1334.00,1334.00,1333.50,1333.75,364,330
04/25/2007,07:10,1334.00,1334.00,1333.75,1333.75,1,29
04/25/2007,07:11,1333.75,1334.00,1333.75,1334.00,1,4
04/25/2007,07:12,1333.75,1334.00,1333.75,1333.75,1,9
04/25/2007,07:13,1333.75,1334.00,1333.75,1333.75,1,11
04/25/2007,07:14,1334.00,1334.25,1334.00,1334.25,146,0
04/25/2007,07:15,1334.25,1334.25,1334.00,1334.00,1,18
04/25/2007,07:16,1334.00,1334.25,1334.00,1334.00,5,146
04/25/2007,07:17,1334.00,1334.25,1333.75,1334.00,11,153
04/25/2007,07:18,1333.75,1333.75,1333.50,1333.75,241,362
04/25/2007,07:19,1333.75,1334.00,1333.75,1334.00,12,10
04/25/2007,07:20,1334.00,1334.00,1333.75,1333.75,101,25
04/25/2007,07:21,1334.00,1334.00,1333.75,1334.00,166,11
04/25/2007,07:22,1334.00,1334.00,1334.00,1334.00,16,0
04/25/2007,07:23,1334.00,1334.00,1333.75,1334.00,168,10
04/25/2007,07:24,1334.00,1334.25,1334.00,1334.25,102,24
04/25/2007,07:25,1334.25,1334.25,1334.00,1334.00,5,17
04/25/2007,07:26,1334.00,1334.25,1334.00,1334.25,113,91
04/25/2007,07:27,1334.25,1334.50,1334.00,1334.50,371,15
04/25/2007,07:28,1334.50,1334.50,1334.00,1334.25,123,197
04/25/2007,07:29,1334.25,1334.25,1334.00,1334.25,291,9
04/25/2007,07:30,1334.25,1334.50,1334.00,1334.00,37,156
04/25/2007,07:31,1334.25,1336.75,1334.25,1336.50,6473,3741
04/25/2007,07:32,1336.50,1337.00,1336.25,1336.25,2177,1635
04/25/2007,07:33,1336.25,1336.50,1335.75,1335.75,1024,1245
04/25/2007,07:34,1336.00,1336.00,1335.50,1336.00,1539,1342
04/25/2007,07:35,1335.75,1336.00,1335.25,1335.75,451,645
04/25/2007,07:36,1336.00,1336.00,1335.50,1335.75,251,639
04/25/2007,07:37,1336.00,1336.50,1335.75,1336.50,976,85
04/25/2007,07:38,1336.50,1337.00,1336.25,1336.75,692,506
04/25/2007,07:39,1336.75,1336.75,1336.00,1336.25,694,1045
04/25/2007,07:40,1336.50,1336.75,1336.25,1336.50,467,27
04/25/2007,07:41,1336.50,1337.00,1336.50,1336.75,590,194
04/25/2007,07:42,1336.75,1337.00,1336.75,1336.75,238,296
04/25/2007,07:43,1336.75,1337.25,1336.75,1337.00,1861,524
04/25/2007,07:44,1337.00,1337.25,1336.50,1336.50,19,658
04/25/2007,07:45,1336.50,1337.00,1336.50,1336.75,314,303
04/25/2007,07:46,1336.75,1337.00,1336.75,1337.00,735,123
04/25/2007,07:47,1337.00,1337.25,1336.75,1337.00,707,332
04/25/2007,07:48,1337.00,1337.25,1336.75,1337.00,338,148
04/25/2007,07:49,1337.00,1337.25,1336.75,1337.00,121,122
04/25/2007,07:50,1337.25,1337.25,1337.00,1337.25,324,2
04/25/2007,07:51,1337.25,1337.25,1336.75,1336.75,42,465
04/25/2007,07:52,1336.75,1337.00,1336.75,1336.75,5,89
04/25/2007,07:53,1337.00,1337.00,1336.75,1337.00,1150,213
04/25/2007,07:54,1336.75,1337.00,1336.50,1336.75,303,381
04/25/2007,07:55,1336.75,1337.00,1336.50,1337.00,525,58
04/25/2007,07:56,1337.25,1337.25,1336.75,1336.75,34,361
04/25/2007,07:57,1336.75,1337.25,1336.75,1337.00,701,33
04/25/2007,07:58,1337.00,1337.50,1337.00,1337.50,1244,122
04/25/2007,07:59,1337.25,1337.50,1337.00,1337.00,168,678
04/25/2007,08:00,1337.00,1337.00,1336.75,1336.75,0,360
04/25/2007,08:01,1336.75,1337.00,1336.75,1336.75,66,65
04/25/2007,08:02,1336.75,1337.00,1336.75,1337.00,379,55
04/25/2007,08:03,1337.25,1337.25,1337.00,1337.00,2,37
04/25/2007,08:04,1337.00,1337.25,1336.75,1337.00,125,288
04/25/2007,08:05,1337.00,1337.25,1337.00,1337.00,591,111
04/25/2007,08:06,1337.00,1337.25,1336.75,1337.00,502,61
04/25/2007,08:07,1337.00,1337.25,1337.00,1337.00,6,196
04/25/2007,08:08,1337.00,1337.00,1337.00,1337.00,0,236
04/25/2007,08:09,1336.75,1337.00,1336.75,1337.00,140,21
04/25/2007,08:10,1337.00,1337.00,1336.75,1336.75,211,33
04/25/2007,08:11,1336.75,1337.00,1336.75,1337.00,312,182
04/25/2007,08:12,1337.00,1337.25,1337.00,1337.00,51,292
04/25/2007,08:13,1337.00,1337.25,1337.00,1337.25,92,234
04/25/2007,08:14,1337.25,1337.25,1336.75,1337.00,4,353
04/25/2007,08:15,1337.00,1337.00,1336.50,1336.50,163,145
04/25/2007,08:16,1336.50,1336.75,1336.50,1336.75,333,234
04/25/2007,08:17,1336.75,1337.25,1336.75,1337.00,784,99
04/25/2007,08:18,1337.00,1337.25,1337.00,1337.00,503,137
04/25/2007,08:19,1337.00,1337.25,1336.75,1337.00,308,559
04/25/2007,08:20,1337.25,1337.25,1337.00,1337.00,21,130
04/25/2007,08:21,1337.00,1337.25,1337.00,1337.00,1,229
04/25/2007,08:22,1337.25,1337.25,1337.00,1337.00,2,11
04/25/2007,08:23,1337.00,1337.00,1337.00,1337.00,0,278
04/25/2007,08:24,1337.25,1337.25,1337.00,1337.00,21,43
04/25/2007,08:25,1337.00,1337.25,1336.75,1337.00,2,271
04/25/2007,08:26,1336.75,1337.00,1336.75,1337.00,71,391
04/25/2007,08:27,1336.75,1337.00,1336.75,1337.00,22,4
04/25/2007,08:28,1336.75,1337.00,1336.75,1336.75,75,392
04/25/2007,08:29,1336.75,1337.25,1336.75,1337.00,1107,333
04/25/2007,08:30,1337.00,1337.25,1336.25,1336.50,1132,1780
04/25/2007,08:31,1336.25,1336.50,1336.00,1336.50,2232,3901
04/25/2007,08:32,1336.25,1336.50,1336.00,1336.25,1999,1411
04/25/2007,08:33,1336.25,1336.50,1335.75,1336.25,2233,3781
04/25/2007,08:34,1336.25,1337.25,1336.00,1337.00,3587,1201
04/25/2007,08:35,1337.25,1337.50,1336.50,1337.25,3855,2898
04/25/2007,08:36,1337.25,1338.50,1337.00,1338.00,10400,4468
04/25/2007,08:37,1338.00,1339.00,1338.00,1338.25,8565,4804
04/25/2007,08:38,1338.25,1338.50,1336.75,1336.75,1301,6595
04/25/2007,08:39,1337.00,1337.25,1336.50,1336.50,3976,2819
04/25/2007,08:40,1336.50,1336.75,1335.50,1336.00,3679,6093
04/25/2007,08:41,1335.75,1336.25,1335.75,1336.25,3454,1116
04/25/2007,08:42,1336.25,1336.25,1335.50,1336.25,2373,3845
04/25/2007,08:43,1336.00,1336.50,1335.75,1336.00,3004,1745
04/25/2007,08:44,1336.00,1336.25,1336.00,1336.25,1326,448
04/25/2007,08:45,1336.25,1336.50,1335.50,1335.75,470,1793
04/25/2007,08:46,1335.75,1335.75,1334.75,1334.75,1014,3941
04/25/2007,08:47,1334.75,1335.50,1334.75,1335.25,1585,2457
04/25/2007,08:48,1335.25,1335.25,1334.50,1335.25,1209,1236
04/25/2007,08:49,1335.00,1335.50,1334.75,1335.00,2102,1623
04/25/2007,08:50,1335.00,1335.50,1334.75,1335.25,1897,474
04/25/2007,08:51,1335.50,1335.50,1334.75,1334.75,634,2853
04/25/2007,08:52,1335.00,1335.25,1334.50,1335.00,1149,897
04/25/2007,08:53,1335.00,1335.00,1334.25,1334.75,2211,4608
04/25/2007,08:54,1334.75,1335.00,1334.25,1334.25,605,2197
04/25/2007,08:55,1334.50,1335.00,1334.25,1334.50,2274,1310
04/25/2007,08:56,1334.50,1335.00,1334.50,1335.00,755,453
04/25/2007,08:57,1335.00,1335.75,1334.75,1335.50,3005,1371
04/25/2007,08:58,1335.50,1336.00,1335.50,1335.75,939,2098
04/25/2007,08:59,1335.50,1335.75,1334.50,1334.50,871,2452
04/25/2007,09:00,1334.75,1335.00,1334.25,1335.00,955,1154
04/25/2007,09:01,1335.00,1335.00,1332.50,1334.00,9015,10585
04/25/2007,09:02,1334.00,1335.00,1333.75,1334.25,3031,3234
04/25/2007,09:03,1334.25,1335.00,1334.00,1335.00,2941,1164
04/25/2007,09:04,1335.25,1335.75,1334.75,1335.25,2486,1890
04/25/2007,09:05,1335.25,1335.50,1334.50,1335.00,1253,1596
04/25/2007,09:06,1335.00,1335.25,1334.00,1334.25,2082,2762
04/25/2007,09:07,1334.25,1334.75,1333.50,1333.50,1272,2070
04/25/2007,09:08,1333.50,1333.75,1333.00,1333.75,1213,2529
04/25/2007,09:09,1333.50,1333.75,1333.00,1333.50,1192,1469
04/25/2007,09:10,1333.25,1334.00,1333.25,1333.75,2485,922
04/25/2007,09:11,1333.75,1334.00,1332.50,1333.00,2338,3814
04/25/2007,09:12,1333.00,1333.00,1331.50,1332.00,3475,7418
04/25/2007,09:13,1332.00,1332.75,1331.75,1332.50,3011,3820
04/25/2007,09:14,1332.25,1332.75,1331.50,1331.75,3087,4194
04/25/2007,09:15,1331.75,1332.25,1331.50,1332.00,1619,2966
04/25/2007,09:16,1332.00,1332.25,1330.50,1331.00,3590,8433
04/25/2007,09:17,1330.75,1332.25,1330.75,1331.50,3798,2275
04/25/2007,09:18,1331.50,1332.25,1331.25,1332.00,3106,1173
04/25/2007,09:19,1332.00,1332.50,1332.00,1332.25,1444,768
04/25/2007,09:20,1332.25,1332.75,1331.75,1332.00,2882,1784
04/25/2007,09:21,1332.00,1332.50,1331.50,1332.50,1060,1446
04/25/2007,09:22,1332.25,1332.50,1332.00,1332.25,1938,2870
04/25/2007,09:23,1332.25,1333.00,1332.25,1333.00,2761,623
04/25/2007,09:24,1333.00,1333.25,1332.75,1333.00,1568,1160
04/25/2007,09:25,1333.00,1333.00,1332.75,1333.00,193,104
04/25/2007,09:26,1333.00,1333.25,1332.25,1332.50,347,2286
04/25/2007,09:27,1332.25,1332.75,1332.00,1332.50,1101,2085
04/25/2007,09:28,1332.25,1332.50,1332.00,1332.25,293,727
04/25/2007,09:29,1332.25,1333.00,1332.25,1333.00,1162,219
04/25/2007,09:30,1332.75,1333.25,1332.50,1333.00,2031,1274
04/25/2007,09:31,1333.00,1333.00,1332.50,1333.00,1066,1120
04/25/2007,09:32,1333.00,1333.00,1332.25,1332.50,1133,1207
04/25/2007,09:33,1332.50,1333.00,1332.50,1332.50,679,145
04/25/2007,09:34,1332.75,1333.50,1332.50,1333.25,2486,482
04/25/2007,09:35,1333.50,1333.75,1333.25,1333.50,1921,886
04/25/2007,09:36,1333.75,1334.25,1333.75,1333.75,3827,1352
04/25/2007,09:37,1333.75,1334.25,1333.50,1333.50,1386,974
04/25/2007,09:38,1333.75,1334.00,1333.50,1333.75,849,382
04/25/2007,09:39,1333.50,1334.00,1333.00,1334.00,1518,1239
04/25/2007,09:40,1333.75,1334.00,1333.50,1333.75,1556,749
04/25/2007,09:41,1333.75,1333.75,1333.00,1333.50,1317,1281
04/25/2007,09:42,1333.25,1333.25,1333.00,1333.25,285,828
04/25/2007,09:43,1333.00,1333.00,1332.25,1332.50,803,1953
04/25/2007,09:44,1332.50,1333.00,1332.50,1332.75,302,382
04/25/2007,09:45,1333.00,1333.50,1332.75,1333.25,693,460
04/25/2007,09:46,1333.00,1333.50,1333.00,1333.25,541,803
04/25/2007,09:47,1333.25,1334.25,1333.25,1334.00,1910,201
04/25/2007,09:48,1334.25,1334.25,1333.00,1333.00,258,2127
04/25/2007,09:49,1333.25,1333.75,1333.00,1333.75,678,68
04/25/2007,09:50,1333.75,1334.25,1333.50,1334.00,1419,228
04/25/2007,09:51,1334.00,1334.50,1334.00,1334.00,1793,966
04/25/2007,09:52,1334.00,1334.25,1333.75,1333.75,147,846
04/25/2007,09:53,1333.75,1333.75,1333.25,1333.25,22,555
04/25/2007,09:54,1333.25,1333.50,1333.00,1333.25,35,981
04/25/2007,09:55,1333.00,1333.50,1332.75,1333.25,595,714
04/25/2007,09:56,1333.25,1333.50,1333.25,1333.25,457,76
04/25/2007,09:57,1333.50,1334.00,1333.25,1334.00,1356,145
04/25/2007,09:58,1334.00,1334.00,1333.00,1333.25,589,1999
04/25/2007,09:59,1333.25,1333.25,1332.75,1333.00,827,1187
04/25/2007,10:00,1333.00,1333.25,1332.75,1333.00,573,510
04/25/2007,10:01,1333.00,1333.25,1332.75,1333.25,462,443
04/25/2007,10:02,1333.25,1333.50,1333.00,1333.25,666,724
04/25/2007,10:03,1333.25,1333.75,1333.25,1333.50,918,795
04/25/2007,10:04,1333.50,1334.25,1333.50,1334.00,1161,491
04/25/2007,10:05,1334.00,1334.50,1334.00,1334.25,931,925
04/25/2007,10:06,1334.50,1335.00,1334.00,1334.75,2213,988
04/25/2007,10:07,1334.75,1335.50,1334.75,1335.25,4536,2211
04/25/2007,10:08,1335.00,1335.50,1334.75,1335.00,1338,1412
04/25/2007,10:09,1335.25,1336.00,1335.00,1335.25,3059,1029
04/25/2007,10:10,1335.50,1335.50,1335.00,1335.00,1133,2344
04/25/2007,10:11,1334.75,1335.25,1334.75,1335.00,129,506
04/25/2007,10:12,1335.25,1335.25,1334.25,1334.50,262,2522
04/25/2007,10:13,1334.75,1334.75,1334.50,1334.50,76,509
04/25/2007,10:14,1334.75,1335.25,1334.75,1335.00,1696,322
04/25/2007,10:15,1335.00,1335.25,1334.75,1335.00,198,1048
04/25/2007,10:16,1335.00,1335.00,1334.25,1334.50,858,2326
04/25/2007,10:17,1334.50,1334.50,1334.25,1334.50,304,669
04/25/2007,10:18,1334.25,1334.50,1333.75,1334.00,1197,1730
04/25/2007,10:19,1334.00,1334.25,1333.75,1334.00,528,675
04/25/2007,10:20,1334.00,1334.75,1334.00,1334.50,1116,1019
04/25/2007,10:21,1334.75,1334.75,1334.25,1334.50,253,609
04/25/2007,10:22,1334.50,1334.75,1334.25,1334.50,326,50
04/25/2007,10:23,1334.75,1334.75,1334.25,1334.25,16,492
04/25/2007,10:24,1334.50,1334.75,1334.50,1334.50,256,114
04/25/2007,10:25,1334.75,1335.00,1334.50,1335.00,844,165
04/25/2007,10:26,1335.00,1335.25,1334.75,1335.00,648,606
04/25/2007,10:27,1335.00,1335.50,1334.75,1335.25,819,877
04/25/2007,10:28,1335.50,1335.50,1335.00,1335.25,522,671
04/25/2007,10:29,1335.25,1335.50,1335.00,1335.00,1130,801
04/25/2007,10:30,1334.75,1335.00,1334.75,1334.75,56,439
04/25/2007,10:31,1335.00,1335.00,1334.75,1334.75,88,804
04/25/2007,10:32,1334.75,1335.25,1334.75,1335.25,1403,223
04/25/2007,10:33,1335.25,1335.25,1334.75,1334.75,889,203
04/25/2007,10:34,1335.00,1335.50,1334.75,1335.50,817,45
04/25/2007,10:35,1335.25,1335.75,1335.25,1335.50,1876,495
04/25/2007,10:36,1335.50,1335.50,1335.00,1335.25,139,1142
04/25/2007,10:37,1335.25,1335.50,1335.25,1335.50,587,599
04/25/2007,10:38,1335.50,1335.50,1335.00,1335.00,35,397
04/25/2007,10:39,1335.00,1335.50,1335.00,1335.50,623,41
04/25/2007,10:40,1335.50,1335.50,1334.25,1334.50,674,3232
04/25/2007,10:41,1334.50,1334.75,1334.25,1334.25,441,307
04/25/2007,10:42,1334.25,1334.75,1334.25,1334.50,429,258
04/25/2007,10:43,1334.50,1334.75,1334.50,1334.50,48,398
04/25/2007,10:44,1334.75,1335.00,1334.50,1334.75,482,635
04/25/2007,10:45,1334.75,1335.00,1334.75,1335.00,206,95
04/25/2007,10:46,1335.00,1335.25,1335.00,1335.25,397,121
04/25/2007,10:47,1335.25,1335.25,1335.00,1335.25,61,41
04/25/2007,10:48,1335.00,1336.00,1335.00,1336.00,2077,110
04/25/2007,10:49,1335.75,1336.00,1335.25,1335.50,2138,1975
04/25/2007,10:50,1335.50,1336.00,1335.50,1335.75,1057,562
04/25/2007,10:51,1335.75,1335.75,1335.50,1335.50,840,87
04/25/2007,10:52,1335.75,1336.00,1335.50,1336.00,465,240
04/25/2007,10:53,1336.00,1336.50,1335.75,1336.25,3531,1094
04/25/2007,10:54,1336.25,1336.50,1335.75,1336.25,578,1787
04/25/2007,10:55,1336.00,1337.25,1336.00,1336.75,6576,2876
04/25/2007,10:56,1337.00,1337.00,1336.50,1336.50,1250,2370
04/25/2007,10:57,1336.25,1337.25,1336.25,1337.00,1321,842
04/25/2007,10:58,1336.75,1338.25,1336.75,1337.75,10127,2882
04/25/2007,10:59,1338.00,1338.25,1337.50,1338.25,2182,3419
04/25/2007,11:00,1338.00,1338.25,1337.75,1338.00,1475,4012
04/25/2007,11:01,1337.75,1338.00,1337.50,1337.75,1712,1517
04/25/2007,11:02,1338.00,1338.00,1337.25,1337.50,949,2717
04/25/2007,11:03,1337.50,1337.50,1337.00,1337.00,128,1838
04/25/2007,11:04,1337.25,1337.25,1336.50,1336.50,349,3312
04/25/2007,11:05,1336.75,1337.25,1336.50,1336.75,1024,492
04/25/2007,11:06,1336.75,1337.25,1336.75,1337.00,447,1110
04/25/2007,11:07,1337.25,1337.25,1336.75,1336.75,223,533
04/25/2007,11:08,1337.00,1337.00,1336.75,1336.75,67,508
04/25/2007,11:09,1336.75,1337.00,1336.75,1336.75,111,858
04/25/2007,11:10,1336.75,1336.75,1336.25,1336.50,300,1886
04/25/2007,11:11,1336.25,1336.75,1336.25,1336.50,1288,569
04/25/2007,11:12,1336.50,1337.00,1336.25,1336.75,565,497
04/25/2007,11:13,1336.75,1337.00,1336.50,1336.75,516,202
04/25/2007,11:14,1337.00,1337.00,1336.75,1337.00,119,32
04/25/2007,11:15,1337.00,1337.25,1336.75,1337.25,683,303
04/25/2007,11:16,1337.00,1337.25,1337.00,1337.25,71,399
04/25/2007,11:17,1337.25,1337.25,1337.00,1337.25,234,32
04/25/2007,11:18,1337.00,1337.25,1337.00,1337.00,351,78
04/25/2007,11:19,1337.25,1337.25,1337.00,1337.25,21,991
04/25/2007,11:20,1337.00,1337.25,1336.75,1337.00,606,576
04/25/2007,11:21,1337.00,1337.25,1336.75,1337.00,442,38
04/25/2007,11:22,1337.00,1337.25,1336.75,1337.00,16,373
04/25/2007,11:23,1336.75,1337.00,1336.75,1337.00,127,88
04/25/2007,11:24,1336.75,1336.75,1336.50,1336.75,427,835
04/25/2007,11:25,1337.00,1337.00,1336.50,1336.75,29,464
04/25/2007,11:26,1336.75,1336.75,1336.50,1336.75,251,34
04/25/2007,11:27,1336.75,1337.00,1336.50,1336.50,64,79
04/25/2007,11:28,1336.50,1336.75,1336.50,1336.75,858,1620
04/25/2007,11:29,1336.75,1337.00,1336.75,1337.00,637,19
04/25/2007,11:30,1336.75,1337.00,1336.75,1337.00,15,37
04/25/2007,11:31,1336.75,1337.00,1336.50,1336.75,55,306
04/25/2007,11:32,1336.75,1337.00,1336.50,1336.75,574,486
04/25/2007,11:33,1337.00,1337.00,1336.50,1336.50,39,289
04/25/2007,11:34,1336.75,1336.75,1336.25,1336.25,44,689
04/25/2007,11:35,1336.25,1336.50,1336.00,1336.25,647,831
04/25/2007,11:36,1336.25,1336.50,1336.00,1336.25,499,699
04/25/2007,11:37,1336.25,1336.50,1336.25,1336.25,67,171
04/25/2007,11:38,1336.25,1336.50,1336.25,1336.25,11,30
04/25/2007,11:39,1336.50,1336.50,1336.25,1336.25,247,86
04/25/2007,11:40,1336.25,1336.50,1336.25,1336.50,3,450
04/25/2007,11:41,1336.50,1337.00,1336.50,1336.75,1788,22
04/25/2007,11:42,1336.75,1337.00,1336.50,1336.50,111,544
04/25/2007,11:43,1336.50,1336.75,1336.50,1336.75,34,32
04/25/2007,11:44,1336.50,1336.75,1336.50,1336.75,85,102
04/25/2007,11:45,1336.75,1337.00,1336.75,1336.75,105,63
04/25/2007,11:46,1336.75,1337.00,1336.75,1336.75,6,355
04/25/2007,11:47,1336.75,1337.00,1336.75,1336.75,24,249
04/25/2007,11:48,1336.50,1337.00,1336.50,1337.00,1464,344
04/25/2007,11:49,1337.25,1337.50,1337.00,1337.25,1939,286
04/25/2007,11:50,1337.25,1337.25,1337.00,1337.00,154,20
04/25/2007,11:51,1337.00,1337.25,1337.00,1337.00,25,780
04/25/2007,11:52,1337.00,1337.25,1337.00,1337.00,642,162
04/25/2007,11:53,1337.00,1337.25,1336.75,1337.00,200,366
04/25/2007,11:54,1337.00,1337.00,1336.75,1337.00,13,129
04/25/2007,11:55,1336.75,1337.00,1336.75,1336.75,14,993
04/25/2007,11:56,1336.75,1336.75,1336.50,1336.50,15,192
04/25/2007,11:57,1336.50,1337.00,1336.50,1336.75,234,120
04/25/2007,11:58,1336.75,1337.00,1336.50,1336.75,219,154
04/25/2007,11:59,1336.75,1337.25,1336.75,1337.00,624,565
04/25/2007,12:00,1337.00,1337.25,1337.00,1337.25,1093,48
04/25/2007,12:01,1337.25,1337.25,1337.00,1337.00,77,440
04/25/2007,12:02,1337.00,1337.25,1336.75,1337.25,249,373
04/25/2007,12:03,1337.00,1337.00,1336.75,1336.75,44,288
04/25/2007,12:04,1336.75,1337.00,1336.75,1337.00,258,246
04/25/2007,12:05,1337.00,1337.25,1337.00,1337.00,109,151
04/25/2007,12:06,1337.00,1337.00,1336.75,1337.00,97,44
04/25/2007,12:07,1337.00,1337.00,1336.75,1336.75,12,258
04/25/2007,12:08,1337.00,1337.25,1336.75,1337.00,306,253
04/25/2007,12:09,1337.00,1337.25,1337.00,1337.25,18,8
04/25/2007,12:10,1337.25,1337.25,1337.00,1337.00,10,57
04/25/2007,12:11,1337.00,1337.25,1337.00,1337.25,292,95
04/25/2007,12:12,1337.25,1337.50,1337.25,1337.25,293,1410
04/25/2007,12:13,1337.25,1337.50,1337.25,1337.25,305,20
04/25/2007,12:14,1337.25,1337.50,1337.25,1337.50,99,26
04/25/2007,12:15,1337.50,1337.75,1337.25,1337.50,1836,1204
04/25/2007,12:16,1337.25,1338.25,1337.25,1338.25,3089,17
04/25/2007,12:17,1338.00,1338.50,1337.75,1338.25,3046,1139
04/25/2007,12:18,1338.25,1338.50,1338.00,1338.00,1065,2286
04/25/2007,12:19,1338.00,1338.50,1338.00,1338.25,1714,1364
04/25/2007,12:20,1338.25,1339.00,1338.25,1338.75,5938,779
04/25/2007,12:21,1338.75,1339.00,1338.50,1338.75,1465,1713
04/25/2007,12:22,1338.75,1339.25,1338.50,1338.75,3514,3356
04/25/2007,12:23,1338.75,1339.00,1338.50,1338.50,233,1160
04/25/2007,12:24,1338.50,1338.75,1338.25,1338.50,904,1650
04/25/2007,12:25,1338.50,1338.75,1338.25,1338.50,1591,413
04/25/2007,12:26,1338.50,1339.00,1338.50,1339.00,1546,431
04/25/2007,12:27,1338.75,1339.00,1338.50,1338.75,1202,394
04/25/2007,12:28,1338.75,1338.75,1338.50,1338.50,40,461
04/25/2007,12:29,1338.50,1338.75,1338.00,1338.25,67,3129
04/25/2007,12:30,1338.00,1338.25,1338.00,1338.00,206,806
04/25/2007,12:31,1338.00,1338.25,1337.75,1338.25,140,986
04/25/2007,12:32,1338.00,1338.25,1338.00,1338.00,189,45
04/25/2007,12:33,1338.00,1338.50,1338.00,1338.25,603,10
04/25/2007,12:34,1338.50,1338.50,1338.25,1338.25,600,26
04/25/2007,12:35,1338.50,1338.50,1338.00,1338.25,32,356
04/25/2007,12:36,1338.00,1338.50,1338.00,1338.25,728,886
04/25/2007,12:37,1338.50,1338.50,1338.25,1338.25,119,356
04/25/2007,12:38,1338.25,1338.25,1338.00,1338.25,442,170
04/25/2007,12:39,1338.25,1338.50,1338.00,1338.25,81,343
04/25/2007,12:40,1338.25,1338.25,1337.75,1337.75,253,1042
04/25/2007,12:41,1338.00,1338.00,1337.75,1337.75,249,261
04/25/2007,12:42,1337.75,1338.00,1337.50,1337.50,58,286
04/25/2007,12:43,1337.50,1337.75,1337.25,1337.75,1209,1500
04/25/2007,12:44,1337.50,1337.75,1337.50,1337.75,87,508
04/25/2007,12:45,1337.75,1338.25,1337.75,1338.25,2000,169
04/25/2007,12:46,1338.00,1338.75,1338.00,1338.75,1187,559
04/25/2007,12:47,1338.50,1338.75,1338.25,1338.25,295,344
04/25/2007,12:48,1338.25,1338.50,1338.00,1338.50,209,643
04/25/2007,12:49,1338.25,1338.50,1338.25,1338.50,1206,15
04/25/2007,12:50,1338.50,1339.00,1338.50,1338.75,1497,855
04/25/2007,12:51,1338.75,1339.25,1338.50,1339.00,1458,885
04/25/2007,12:52,1339.25,1339.25,1338.50,1338.75,679,1909
04/25/2007,12:53,1338.75,1339.00,1338.50,1338.75,232,278
04/25/2007,12:54,1338.75,1339.00,1338.75,1339.00,75,197
04/25/2007,12:55,1339.00,1339.00,1338.50,1338.75,241,703
04/25/2007,12:56,1338.75,1339.25,1338.75,1339.00,545,291
04/25/2007,12:57,1339.25,1339.50,1339.00,1339.25,2401,474
04/25/2007,12:58,1339.50,1340.00,1339.25,1339.50,5859,1307
04/25/2007,12:59,1339.75,1340.25,1339.50,1340.00,2357,1858
04/25/2007,13:00,1340.00,1340.00,1339.50,1339.50,732,1173
04/25/2007,13:01,1339.75,1340.50,1339.00,1339.50,4549,4661
04/25/2007,13:02,1339.50,1340.00,1339.00,1339.25,2876,3857
04/25/2007,13:03,1339.50,1339.75,1339.00,1339.75,1484,972
04/25/2007,13:04,1339.75,1339.75,1339.25,1339.50,1069,933
04/25/2007,13:05,1339.50,1339.75,1339.25,1339.50,408,362
04/25/2007,13:06,1339.75,1340.50,1339.50,1340.25,2289,813
04/25/2007,13:07,1340.25,1340.50,1340.00,1340.00,552,241
04/25/2007,13:08,1340.25,1341.25,1340.00,1341.00,6605,4020
04/25/2007,13:09,1341.00,1341.25,1340.50,1341.00,2621,2077
04/25/2007,13:10,1341.00,1341.50,1340.75,1340.75,4106,3097
04/25/2007,13:11,1340.75,1341.25,1340.50,1340.75,1903,1672
04/25/2007,13:12,1340.75,1341.00,1340.50,1340.50,687,1482
04/25/2007,13:13,1340.75,1341.25,1340.50,1340.75,3184,1466
04/25/2007,13:14,1340.75,1341.00,1340.75,1340.75,144,243
04/25/2007,13:15,1340.50,1341.00,1340.50,1340.75,476,303
04/25/2007,13:16,1340.75,1341.00,1340.50,1340.75,1148,787
04/25/2007,13:17,1340.75,1341.00,1340.25,1340.75,2470,3432
04/25/2007,13:18,1340.75,1341.00,1340.50,1340.50,211,462
04/25/2007,13:19,1340.50,1340.75,1340.25,1340.50,1661,743
04/25/2007,13:20,1340.50,1340.75,1340.50,1340.50,57,1094
04/25/2007,13:21,1340.50,1340.50,1340.00,1340.25,1858,1907
04/25/2007,13:22,1340.50,1340.50,1340.25,1340.25,156,91
04/25/2007,13:23,1340.50,1340.75,1340.25,1340.50,1591,197
04/25/2007,13:24,1340.50,1340.75,1340.50,1340.75,235,40
04/25/2007,13:25,1340.50,1341.00,1340.50,1340.75,698,412
04/25/2007,13:26,1340.75,1341.00,1340.50,1340.50,696,274
04/25/2007,13:27,1340.50,1340.75,1340.50,1340.75,323,872
04/25/2007,13:28,1340.75,1341.00,1340.50,1341.00,1045,112
04/25/2007,13:29,1341.00,1341.25,1340.75,1341.00,1354,48
04/25/2007,13:30,1341.00,1341.25,1340.75,1340.75,308,1260
04/25/2007,13:31,1341.00,1341.50,1341.00,1341.50,2420,272
04/25/2007,13:32,1341.50,1341.75,1341.25,1341.50,2320,2951
04/25/2007,13:33,1341.25,1341.75,1341.25,1341.50,1110,428
04/25/2007,13:34,1341.50,1341.75,1341.25,1341.50,635,1803
04/25/2007,13:35,1341.50,1342.00,1341.25,1342.00,2594,657
04/25/2007,13:36,1341.75,1342.25,1341.75,1341.75,3556,2786
04/25/2007,13:37,1341.75,1341.75,1341.25,1341.50,1924,4552
04/25/2007,13:38,1341.50,1341.75,1341.25,1341.50,1527,756
04/25/2007,13:39,1341.50,1341.75,1341.25,1341.75,375,64
04/25/2007,13:40,1341.75,1341.75,1341.00,1341.25,322,1979
04/25/2007,13:41,1341.25,1341.50,1341.00,1341.50,1529,638
04/25/2007,13:42,1341.25,1341.75,1341.25,1341.50,421,645
04/25/2007,13:43,1341.50,1342.00,1341.25,1341.50,682,1668
04/25/2007,13:44,1341.50,1342.25,1341.50,1342.00,2475,813
04/25/2007,13:45,1342.00,1342.25,1341.75,1342.00,751,666
04/25/2007,13:46,1342.25,1342.50,1342.00,1342.25,2613,890
04/25/2007,13:47,1342.00,1342.25,1342.00,1342.00,402,342
04/25/2007,13:48,1342.00,1342.25,1341.75,1342.25,757,991
04/25/2007,13:49,1342.00,1342.25,1342.00,1342.25,26,943
04/25/2007,13:50,1342.25,1342.50,1342.00,1342.00,711,291
04/25/2007,13:51,1342.25,1342.25,1342.00,1342.00,479,322
04/25/2007,13:52,1342.25,1342.50,1342.00,1342.25,904,1172
04/25/2007,13:53,1342.25,1342.25,1342.00,1342.00,118,331
04/25/2007,13:54,1342.00,1342.25,1341.75,1341.75,771,2371
04/25/2007,13:55,1342.00,1342.50,1341.75,1342.25,2590,1231
04/25/2007,13:56,1342.25,1342.50,1342.00,1342.25,1106,2845
04/25/2007,13:57,1342.25,1343.25,1342.25,1342.75,10948,6699
04/25/2007,13:58,1342.50,1342.75,1342.25,1342.50,338,3273
04/25/2007,13:59,1342.50,1342.50,1342.25,1342.50,244,1311
04/25/2007,14:00,1342.25,1342.75,1342.25,1342.50,830,1613
04/25/2007,14:01,1342.50,1343.25,1342.25,1343.25,2869,1071
04/25/2007,14:02,1343.25,1343.50,1342.75,1342.75,1700,2055
04/25/2007,14:03,1343.00,1343.25,1342.75,1343.25,1774,91
04/25/2007,14:04,1343.00,1343.75,1343.00,1343.75,4877,2071
04/25/2007,14:05,1343.50,1344.25,1343.25,1344.00,5689,2451
04/25/2007,14:06,1344.25,1344.25,1343.50,1343.50,941,4317
04/25/2007,14:07,1343.50,1344.50,1343.50,1344.25,8210,3383
04/25/2007,14:08,1344.25,1344.75,1344.00,1344.50,5141,4101
04/25/2007,14:09,1344.25,1344.50,1344.00,1344.50,1153,2981
04/25/2007,14:10,1344.25,1344.50,1344.25,1344.50,1055,1322
04/25/2007,14:11,1344.50,1344.50,1344.25,1344.25,54,1646
04/25/2007,14:12,1344.25,1344.25,1344.00,1344.25,860,836
04/25/2007,14:13,1344.25,1344.25,1343.25,1343.50,1742,2408
04/25/2007,14:14,1343.50,1343.75,1343.00,1343.25,869,1723
04/25/2007,14:15,1343.25,1343.75,1343.00,1343.75,4603,1479
04/25/2007,14:16,1343.50,1344.00,1343.50,1343.75,494,319
04/25/2007,14:17,1343.50,1344.00,1343.50,1344.00,1098,162
04/25/2007,14:18,1344.00,1344.25,1343.50,1343.75,1919,971
04/25/2007,14:19,1343.50,1343.75,1343.25,1343.75,1316,466
04/25/2007,14:20,1343.50,1343.75,1343.00,1343.25,449,1258
04/25/2007,14:21,1343.25,1343.50,1343.00,1343.00,966,3042
04/25/2007,14:22,1343.00,1343.50,1343.00,1343.00,632,919
04/25/2007,14:23,1343.00,1343.75,1343.00,1343.75,3142,1327
04/25/2007,14:24,1343.50,1344.25,1343.50,1344.00,1769,704
04/25/2007,14:25,1344.25,1344.25,1343.75,1343.75,413,1648
04/25/2007,14:26,1344.00,1344.00,1343.50,1344.00,537,474
04/25/2007,14:27,1343.75,1344.00,1343.75,1343.75,32,675
04/25/2007,14:28,1343.75,1344.00,1343.50,1343.75,542,953
04/25/2007,14:29,1343.75,1344.00,1343.75,1344.00,1380,112
04/25/2007,14:30,1344.00,1345.25,1343.75,1345.00,6851,2292
04/25/2007,14:31,1345.00,1345.00,1344.50,1344.75,1689,1889
04/25/2007,14:32,1344.75,1345.25,1344.50,1345.25,2663,1118
04/25/2007,14:33,1345.00,1345.75,1345.00,1345.25,5282,3363
04/25/2007,14:34,1345.00,1345.50,1345.00,1345.25,1653,628
04/25/2007,14:35,1345.25,1345.50,1345.25,1345.50,1884,473
04/25/2007,14:36,1345.25,1345.50,1344.75,1344.75,898,1421
04/25/2007,14:37,1345.00,1345.50,1344.75,1345.50,2793,243
04/25/2007,14:38,1345.50,1345.50,1345.00,1345.25,1284,820
04/25/2007,14:39,1345.00,1345.50,1345.00,1345.50,2209,633
04/25/2007,14:40,1345.50,1345.50,1345.00,1345.25,1189,1049
04/25/2007,14:41,1345.50,1346.00,1345.25,1345.50,4203,1107
04/25/2007,14:42,1345.50,1345.50,1345.00,1345.00,1035,3432
04/25/2007,14:43,1345.00,1345.25,1345.00,1345.00,343,2208
04/25/2007,14:44,1345.25,1345.25,1345.00,1345.25,510,347
04/25/2007,14:45,1345.25,1345.25,1345.00,1345.25,1527,498
04/25/2007,14:46,1345.00,1345.25,1344.75,1344.75,363,1417
04/25/2007,14:47,1344.75,1345.00,1344.75,1345.00,404,1532
04/25/2007,14:48,1344.75,1345.00,1344.75,1344.75,699,2336
04/25/2007,14:49,1344.75,1345.00,1344.50,1344.75,1127,2118
04/25/2007,14:50,1344.50,1344.75,1344.25,1344.25,645,2573
04/25/2007,14:51,1344.25,1344.50,1343.75,1343.75,1390,4521
04/25/2007,14:52,1343.75,1344.25,1343.75,1344.00,3008,1659
04/25/2007,14:53,1344.00,1344.25,1343.50,1343.75,1269,3265
04/25/2007,14:54,1343.75,1344.00,1343.50,1343.75,1117,2583
04/25/2007,14:55,1343.50,1344.00,1343.50,1344.00,1883,1889
04/25/2007,14:56,1343.75,1344.50,1343.75,1344.50,4516,1454
04/25/2007,14:57,1344.50,1344.75,1344.25,1344.50,2138,1660
04/25/2007,14:58,1344.75,1345.00,1344.50,1344.75,4670,1095
04/25/2007,14:59,1345.00,1345.25,1344.75,1345.00,2183,2375
04/25/2007,15:00,1344.75,1345.00,1343.75,1344.00,3065,10970
04/25/2007,15:01,1343.75,1344.25,1343.00,1343.50,8706,9347
04/25/2007,15:02,1343.75,1344.25,1343.75,1344.00,4298,1378
04/25/2007,15:03,1344.25,1344.50,1343.75,1344.25,1863,1676
04/25/2007,15:04,1344.25,1344.75,1344.00,1344.50,2599,1472
04/25/2007,15:05,1344.50,1344.75,1344.25,1344.75,1065,1194
04/25/2007,15:06,1344.50,1344.75,1344.25,1344.50,2359,1725
04/25/2007,15:07,1344.25,1344.50,1344.25,1344.50,416,300
04/25/2007,15:08,1344.25,1344.50,1344.25,1344.25,477,1355
04/25/2007,15:09,1344.25,1344.25,1343.75,1344.00,358,2438
04/25/2007,15:10,1344.00,1344.00,1343.75,1344.00,152,1425
04/25/2007,15:11,1343.75,1344.25,1343.75,1344.25,3016,1041
04/25/2007,15:12,1344.25,1344.25,1343.50,1343.75,1068,1530
04/25/2007,15:13,1343.75,1344.00,1343.50,1343.75,528,1473
04/25/2007,15:14,1343.75,1344.00,1343.50,1343.75,247,3383
04/25/2007,15:15,1343.50,1343.75,1343.00,1343.50,4675,5029
04/25/2007,15:31,1343.25,1344.25,1343.25,1343.75,594,901
04/25/2007,15:32,1343.75,1344.25,1343.50,1344.00,454,162
04/25/2007,15:33,1343.75,1344.50,1343.75,1344.00,638,319
04/25/2007,15:34,1344.25,1344.25,1344.00,1344.25,166,54
04/25/2007,15:35,1344.25,1344.25,1344.25,1344.25,50,0
04/25/2007,15:36,1344.00,1344.25,1344.00,1344.25,180,362
04/25/2007,15:37,1344.25,1344.50,1344.00,1344.25,350,272
04/25/2007,15:38,1344.25,1344.50,1344.00,1344.25,331,93
04/25/2007,15:39,1344.25,1344.75,1344.25,1344.50,307,18
04/25/2007,15:40,1344.50,1344.75,1344.50,1344.75,314,503
04/25/2007,15:41,1344.75,1344.75,1344.25,1344.75,147,135
04/25/2007,15:42,1344.50,1344.50,1344.25,1344.25,0,113
04/25/2007,15:43,1344.50,1344.50,1344.25,1344.25,28,24
04/25/2007,15:44,1344.25,1344.25,1344.25,1344.25,0,5
04/25/2007,15:45,1344.25,1344.50,1344.25,1344.50,47,114
04/25/2007,15:46,1344.50,1344.50,1344.25,1344.25,5,102
04/25/2007,15:47,1344.25,1344.50,1344.00,1344.50,351,43
04/25/2007,15:48,1344.25,1344.50,1344.25,1344.25,42,32
04/25/2007,15:49,1344.25,1344.25,1344.00,1344.25,137,375
04/25/2007,15:50,1344.00,1344.25,1344.00,1344.00,27,2
04/25/2007,15:51,1344.50,1344.50,1344.25,1344.25,200,43
04/25/2007,15:52,1344.50,1344.50,1344.25,1344.50,3,21
04/25/2007,15:53,1344.25,1344.25,1344.00,1344.00,2,62
04/25/2007,15:54,1344.00,1344.00,1344.00,1344.00,0,5
04/25/2007,15:55,1344.25,1344.25,1344.25,1344.25,10,0
04/25/2007,15:56,1344.25,1344.25,1344.00,1344.25,60,6
04/25/2007,15:57,1344.25,1344.50,1344.25,1344.25,501,1
04/25/2007,15:58,1344.50,1345.00,1344.50,1344.75,317,94
04/25/2007,15:59,1344.75,1344.75,1344.50,1344.50,0,75
04/25/2007,16:00,1344.75,1345.25,1344.75,1345.00,603,188
04/25/2007,17:01,1344.25,1344.50,1344.00,1344.50,382,6
04/25/2007,17:02,1344.50,1344.75,1344.50,1344.75,79,0
04/25/2007,17:03,1344.75,1344.75,1344.50,1344.75,24,40
04/25/2007,17:04,1344.50,1344.50,1344.50,1344.50,0,11
04/25/2007,17:05,1344.50,1344.50,1344.50,1344.50,0,5
04/25/2007,17:06,1344.75,1345.00,1344.75,1345.00,67,0
04/25/2007,17:07,1344.75,1344.75,1344.50,1344.75,12,27
04/25/2007,17:08,1344.75,1344.75,1344.50,1344.50,4,1
04/25/2007,17:09,1344.50,1344.50,1344.50,1344.50,0,9
04/25/2007,17:11,1344.75,1344.75,1344.75,1344.75,3,0
04/25/2007,17:12,1344.50,1344.75,1344.50,1344.75,6,2
04/25/2007,17:14,1344.75,1344.75,1344.75,1344.75,58,0
04/25/2007,17:15,1344.75,1344.75,1344.75,1344.75,45,0
04/25/2007,17:16,1344.75,1344.75,1344.75,1344.75,5,0
04/25/2007,17:17,1344.75,1344.75,1344.75,1344.75,18,0
04/25/2007,17:18,1344.75,1344.75,1344.75,1344.75,6,0
04/25/2007,17:19,1344.75,1344.75,1344.75,1344.75,23,0
04/25/2007,17:21,1344.50,1344.75,1344.50,1344.75,8,1
04/25/2007,17:22,1344.50,1344.50,1344.50,1344.50,0,2
04/25/2007,17:23,1344.75,1344.75,1344.75,1344.75,7,0
04/25/2007,17:24,1344.75,1345.00,1344.50,1344.75,6,4
04/25/2007,17:25,1344.75,1344.75,1344.50,1344.75,8,1
04/25/2007,17:26,1344.50,1344.50,1344.50,1344.50,0,1
04/25/2007,17:27,1344.50,1344.50,1344.50,1344.50,0,16
04/25/2007,17:28,1344.50,1344.50,1344.50,1344.50,0,4
04/25/2007,17:30,1344.75,1344.75,1344.50,1344.50,2,4
04/25/2007,17:31,1344.75,1344.75,1344.75,1344.75,10,0
04/25/2007,17:33,1344.75,1344.75,1344.50,1344.50,41,40
04/25/2007,17:34,1344.75,1344.75,1344.75,1344.75,32,0
04/25/2007,17:35,1344.75,1344.75,1344.75,1344.75,8,0
04/25/2007,17:36,1344.75,1344.75,1344.75,1344.75,2,0
04/25/2007,17:37,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,17:39,1344.75,1344.75,1344.25,1344.25,57,127
04/25/2007,17:40,1344.25,1344.50,1344.25,1344.50,1,91
04/25/2007,17:41,1344.50,1344.50,1344.25,1344.25,1,1
04/25/2007,17:45,1344.50,1344.50,1344.25,1344.25,6,1
04/25/2007,17:48,1344.25,1344.25,1344.00,1344.25,164,54
04/25/2007,17:51,1344.25,1344.25,1344.00,1344.25,62,1
04/25/2007,17:52,1344.25,1344.25,1344.25,1344.25,2,0
04/25/2007,17:53,1344.50,1344.50,1344.50,1344.50,3,0
04/25/2007,17:57,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,18:01,1344.25,1344.50,1344.25,1344.50,3,52
04/25/2007,18:02,1344.25,1344.25,1344.25,1344.25,0,2
04/25/2007,18:03,1344.25,1344.25,1344.25,1344.25,0,1
04/25/2007,18:05,1344.25,1344.25,1344.25,1344.25,0,6
04/25/2007,18:06,1344.25,1344.50,1344.25,1344.50,4,1
04/25/2007,18:07,1344.50,1344.50,1344.50,1344.50,10,0
04/25/2007,18:10,1344.50,1344.50,1344.25,1344.50,38,2
04/25/2007,18:11,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,18:12,1344.50,1344.50,1344.25,1344.25,5,1
04/25/2007,18:14,1344.25,1344.25,1344.25,1344.25,0,2
04/25/2007,18:15,1344.50,1344.50,1344.25,1344.50,4,1
04/25/2007,18:16,1344.50,1344.50,1344.50,1344.50,10,0
04/25/2007,18:17,1344.50,1344.50,1344.50,1344.50,82,0
04/25/2007,18:18,1344.50,1344.50,1344.50,1344.50,2,0
04/25/2007,18:19,1344.75,1344.75,1344.75,1344.75,10,0
04/25/2007,18:20,1344.75,1344.75,1344.75,1344.75,6,0
04/25/2007,18:21,1344.75,1344.75,1344.75,1344.75,5,0
04/25/2007,18:22,1344.75,1344.75,1344.75,1344.75,5,0
04/25/2007,18:25,1344.75,1344.75,1344.75,1344.75,2,0
04/25/2007,18:26,1344.75,1344.75,1344.75,1344.75,5,0
04/25/2007,18:27,1344.50,1344.50,1344.50,1344.50,0,1
04/25/2007,18:28,1344.50,1344.50,1344.50,1344.50,0,11
04/25/2007,18:31,1344.75,1344.75,1344.75,1344.75,2,0
04/25/2007,18:33,1344.50,1344.50,1344.50,1344.50,0,10
04/25/2007,18:36,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,18:38,1344.50,1344.50,1344.50,1344.50,0,1
04/25/2007,18:41,1344.75,1344.75,1344.75,1344.75,4,0
04/25/2007,18:42,1344.75,1344.75,1344.75,1344.75,6,0
04/25/2007,18:43,1344.75,1344.75,1344.50,1344.50,6,2
04/25/2007,18:44,1344.50,1344.50,1344.50,1344.50,0,2
04/25/2007,18:45,1344.50,1344.50,1344.50,1344.50,0,1
04/25/2007,18:46,1344.75,1344.75,1344.75,1344.75,15,0
04/25/2007,18:48,1344.75,1344.75,1344.75,1344.75,2,0
04/25/2007,18:49,1344.75,1344.75,1344.75,1344.75,99,0
04/25/2007,18:50,1344.75,1344.75,1344.50,1344.50,2,10
04/25/2007,18:51,1344.50,1344.75,1344.50,1344.75,12,8
04/25/2007,18:52,1344.75,1344.75,1344.75,1344.75,4,0
04/25/2007,18:53,1344.75,1345.00,1344.75,1344.75,6,2
04/25/2007,18:54,1344.75,1344.75,1344.50,1344.50,0,23
04/25/2007,18:55,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,18:56,1344.75,1344.75,1344.75,1344.75,3,0
04/25/2007,18:57,1344.75,1344.75,1344.75,1344.75,3,0
04/25/2007,18:58,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,18:59,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,19:00,1344.50,1344.75,1344.50,1344.75,11,22
04/25/2007,19:01,1344.50,1344.50,1344.50,1344.50,0,29
04/25/2007,19:02,1344.75,1344.75,1344.75,1344.75,20,0
04/25/2007,19:03,1344.50,1344.75,1344.50,1344.75,13,20
04/25/2007,19:04,1344.50,1344.50,1344.50,1344.50,0,144
04/25/2007,19:05,1344.50,1344.50,1344.25,1344.50,14,10
04/25/2007,19:06,1344.50,1344.50,1344.25,1344.25,5,1
04/25/2007,19:07,1344.50,1344.50,1344.00,1344.25,30,94
04/25/2007,19:08,1344.25,1344.25,1344.00,1344.00,34,1
04/25/2007,19:09,1344.25,1344.25,1344.00,1344.00,7,1
04/25/2007,19:10,1344.25,1344.25,1344.25,1344.25,4,0
04/25/2007,19:11,1344.25,1344.25,1344.25,1344.25,1,0
04/25/2007,19:12,1344.25,1344.25,1344.00,1344.00,14,1
04/25/2007,19:15,1344.25,1344.25,1344.25,1344.25,6,0
04/25/2007,19:16,1344.25,1344.25,1344.00,1344.00,15,1
04/25/2007,19:17,1344.25,1344.25,1344.25,1344.25,2,0
04/25/2007,19:20,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,19:23,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,19:24,1344.25,1344.25,1344.25,1344.25,0,1
04/25/2007,19:28,1344.50,1344.50,1344.50,1344.50,2,0
04/25/2007,19:30,1344.25,1344.25,1344.25,1344.25,0,1
04/25/2007,19:32,1344.25,1344.25,1344.25,1344.25,0,10
04/25/2007,19:37,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,19:38,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,19:42,1344.50,1344.50,1344.50,1344.50,76,0
04/25/2007,19:43,1344.25,1344.25,1344.25,1344.25,0,10
04/25/2007,19:44,1344.50,1344.50,1344.25,1344.25,1,5
04/25/2007,19:45,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,19:46,1344.25,1344.25,1344.25,1344.25,0,42
04/25/2007,19:47,1344.50,1344.50,1344.50,1344.50,2,0
04/25/2007,19:48,1344.50,1344.50,1344.50,1344.50,10,0
04/25/2007,19:50,1344.25,1344.25,1344.25,1344.25,0,10
04/25/2007,19:51,1344.50,1344.50,1344.50,1344.50,2,0
04/25/2007,19:55,1344.25,1344.25,1344.25,1344.25,0,1
04/25/2007,19:58,1344.25,1344.25,1344.25,1344.25,0,15
04/25/2007,19:59,1344.25,1344.25,1344.25,1344.25,0,11
04/25/2007,20:00,1344.25,1344.25,1344.25,1344.25,0,2
04/25/2007,20:01,1344.00,1344.00,1344.00,1344.00,0,8
04/25/2007,20:02,1344.00,1344.00,1344.00,1344.00,0,188
04/25/2007,20:03,1344.00,1344.00,1343.75,1344.00,15,19
04/25/2007,20:04,1344.00,1344.00,1344.00,1344.00,2,0
04/25/2007,20:05,1344.00,1344.00,1344.00,1344.00,13,0
04/25/2007,20:07,1343.75,1343.75,1343.75,1343.75,0,10
04/25/2007,20:08,1343.75,1343.75,1343.75,1343.75,0,85
04/25/2007,20:09,1343.75,1343.75,1343.50,1343.50,0,91
04/25/2007,20:10,1343.75,1343.75,1343.75,1343.75,35,0
04/25/2007,20:11,1343.50,1343.75,1343.50,1343.75,20,1
04/25/2007,20:12,1343.75,1343.75,1343.75,1343.75,84,0
04/25/2007,20:13,1343.75,1343.75,1343.75,1343.75,1,0
04/25/2007,20:16,1343.75,1343.75,1343.75,1343.75,2,0
04/25/2007,20:18,1343.75,1343.75,1343.75,1343.75,1,0
04/25/2007,20:19,1343.75,1343.75,1343.75,1343.75,20,0
04/25/2007,20:21,1343.75,1343.75,1343.75,1343.75,5,0
04/25/2007,20:22,1344.00,1344.00,1344.00,1344.00,4,0
04/25/2007,20:24,1343.75,1343.75,1343.75,1343.75,0,4
04/25/2007,20:27,1344.00,1344.00,1344.00,1344.00,3,0
04/25/2007,20:29,1344.00,1344.00,1344.00,1344.00,14,0
04/25/2007,20:31,1344.00,1344.00,1344.00,1344.00,2,0
04/25/2007,20:32,1344.00,1344.00,1344.00,1344.00,1,0
04/25/2007,20:33,1344.00,1344.00,1344.00,1344.00,2,0
04/25/2007,20:40,1343.75,1343.75,1343.75,1343.75,0,3
04/25/2007,20:41,1343.75,1343.75,1343.75,1343.75,0,4
04/25/2007,20:44,1344.00,1344.00,1344.00,1344.00,1,0
04/25/2007,20:45,1343.75,1343.75,1343.75,1343.75,0,6
04/25/2007,20:46,1344.00,1344.00,1344.00,1344.00,4,0
04/25/2007,20:47,1344.00,1344.00,1344.00,1344.00,4,0
04/25/2007,20:48,1343.75,1343.75,1343.75,1343.75,0,2
04/25/2007,20:49,1343.75,1343.75,1343.75,1343.75,0,1
04/25/2007,20:57,1343.75,1343.75,1343.75,1343.75,0,14
04/25/2007,21:00,1343.75,1343.75,1343.50,1343.50,5,129
04/25/2007,21:01,1343.75,1343.75,1343.75,1343.75,9,0
04/25/2007,21:02,1343.75,1343.75,1343.75,1343.75,9,0
04/25/2007,21:04,1343.75,1343.75,1343.75,1343.75,5,0
04/25/2007,21:07,1343.75,1343.75,1343.75,1343.75,2,0
04/25/2007,21:11,1343.75,1343.75,1343.75,1343.75,14,0
04/25/2007,21:17,1344.00,1344.00,1343.75,1344.00,4,2
04/25/2007,21:23,1344.00,1344.00,1344.00,1344.00,5,0
04/25/2007,21:26,1343.75,1343.75,1343.75,1343.75,0,40
04/25/2007,21:31,1343.75,1343.75,1343.75,1343.75,0,1
04/25/2007,21:34,1344.00,1344.00,1344.00,1344.00,2,0
04/25/2007,21:35,1344.00,1344.00,1344.00,1344.00,7,0
04/25/2007,21:36,1343.75,1343.75,1343.75,1343.75,0,11
04/25/2007,21:37,1343.75,1343.75,1343.75,1343.75,0,1
04/25/2007,21:39,1344.00,1344.00,1344.00,1344.00,1,0
04/25/2007,21:42,1344.00,1344.00,1344.00,1344.00,12,0
04/25/2007,21:46,1344.00,1344.00,1344.00,1344.00,3,0
04/25/2007,21:52,1344.00,1344.00,1344.00,1344.00,1,0
04/25/2007,21:54,1343.75,1343.75,1343.75,1343.75,0,3
04/25/2007,21:56,1344.00,1344.00,1344.00,1344.00,4,0
04/25/2007,21:58,1344.00,1344.00,1344.00,1344.00,2,0
04/25/2007,22:01,1344.00,1344.00,1344.00,1344.00,2,0
04/25/2007,22:04,1344.00,1344.00,1344.00,1344.00,9,0
04/25/2007,22:05,1344.00,1344.00,1344.00,1344.00,51,0
04/25/2007,22:06,1343.75,1344.00,1343.75,1344.00,9,1
04/25/2007,22:09,1344.00,1344.00,1344.00,1344.00,5,0
04/25/2007,22:10,1344.25,1344.25,1344.25,1344.25,10,0
04/25/2007,22:11,1344.25,1344.25,1344.25,1344.25,2,0
04/25/2007,22:12,1344.25,1344.25,1344.25,1344.25,4,0
04/25/2007,22:15,1344.00,1344.00,1344.00,1344.00,0,1
04/25/2007,22:24,1344.25,1344.25,1344.25,1344.25,1,0
04/25/2007,22:25,1344.25,1344.25,1344.25,1344.25,8,0
04/25/2007,22:26,1344.25,1344.25,1344.25,1344.25,5,0
04/25/2007,22:27,1344.25,1344.25,1344.25,1344.25,10,0
04/25/2007,22:28,1344.25,1344.25,1344.25,1344.25,6,0
04/25/2007,22:29,1344.50,1344.50,1344.25,1344.25,24,2
04/25/2007,22:30,1344.50,1344.50,1344.50,1344.50,5,0
04/25/2007,22:31,1344.50,1344.50,1344.50,1344.50,27,0
04/25/2007,22:32,1344.50,1344.50,1344.50,1344.50,35,0
04/25/2007,22:33,1344.50,1344.50,1344.50,1344.50,57,0
04/25/2007,22:34,1344.50,1344.50,1344.50,1344.50,20,0
04/25/2007,22:38,1344.75,1344.75,1344.75,1344.75,2,0
04/25/2007,22:39,1344.75,1344.75,1344.75,1344.75,3,0
04/25/2007,22:40,1344.75,1344.75,1344.75,1344.75,7,0
04/25/2007,22:41,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,22:42,1344.75,1344.75,1344.75,1344.75,19,0
04/25/2007,22:43,1344.75,1344.75,1344.75,1344.75,11,0
04/25/2007,22:44,1344.50,1344.75,1344.50,1344.75,46,1
04/25/2007,22:45,1344.75,1344.75,1344.75,1344.75,1,0
04/25/2007,22:46,1344.75,1344.75,1344.75,1344.75,3,0
04/25/2007,22:47,1344.50,1344.75,1344.50,1344.75,1,1
04/25/2007,22:49,1345.00,1345.00,1345.00,1345.00,4,0
04/25/2007,22:50,1344.75,1344.75,1344.75,1344.75,0,1
04/25/2007,22:51,1344.75,1344.75,1344.75,1344.75,0,6
04/25/2007,22:52,1344.75,1344.75,1344.75,1344.75,0,21
04/25/2007,22:54,1344.75,1344.75,1344.75,1344.75,0,1
04/25/2007,22:55,1344.75,1344.75,1344.75,1344.75,0,5
04/25/2007,22:59,1344.75,1344.75,1344.75,1344.75,0,10
04/25/2007,23:00,1344.75,1344.75,1344.75,1344.75,0,1
04/25/2007,23:05,1344.75,1344.75,1344.75,1344.75,0,10
04/25/2007,23:08,1344.75,1344.75,1344.75,1344.75,0,1
04/25/2007,23:09,1345.00,1345.00,1345.00,1345.00,25,0
04/25/2007,23:12,1345.00,1345.00,1345.00,1345.00,2,0
04/25/2007,23:13,1345.00,1345.00,1344.75,1344.75,1,1
04/25/2007,23:14,1345.00,1345.00,1345.00,1345.00,11,0
04/25/2007,23:16,1344.75,1344.75,1344.75,1344.75,0,1
04/25/2007,23:18,1344.75,1344.75,1344.75,1344.75,0,108
04/25/2007,23:20,1344.50,1344.50,1344.50,1344.50,0,1
04/25/2007,23:27,1344.50,1344.50,1344.50,1344.50,0,87
04/25/2007,23:28,1344.25,1344.25,1344.25,1344.25,0,4
04/25/2007,23:29,1344.50,1344.50,1344.25,1344.25,4,1
04/25/2007,23:30,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,23:33,1344.50,1344.50,1344.50,1344.50,7,0
04/25/2007,23:34,1344.50,1344.50,1344.50,1344.50,33,0
04/25/2007,23:35,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,23:36,1344.25,1344.25,1344.25,1344.25,0,1
04/25/2007,23:37,1344.25,1344.25,1344.25,1344.25,0,4
04/25/2007,23:38,1344.50,1344.50,1344.50,1344.50,3,0
04/25/2007,23:39,1344.50,1344.50,1344.50,1344.50,2,0
04/25/2007,23:40,1344.50,1344.50,1344.50,1344.50,2,0
04/25/2007,23:41,1344.50,1344.50,1344.50,1344.50,43,0
04/25/2007,23:42,1344.25,1344.25,1344.25,1344.25,0,2
04/25/2007,23:43,1344.50,1344.50,1344.50,1344.50,1,0
04/25/2007,23:49,1344.50,1344.50,1344.25,1344.25,42,1
04/25/2007,23:54,1344.75,1344.75,1344.75,1344.75,5,0
04/25/2007,23:58,1344.75,1344.75,1344.50,1344.50,1,1
04/26/2007,00:00,1344.75,1345.00,1344.75,1344.75,250,5
04/26/2007,00:01,1344.75,1344.75,1344.75,1344.75,0,3
04/26/2007,00:03,1344.75,1344.75,1344.75,1344.75,0,5
04/26/2007,00:06,1345.00,1345.00,1345.00,1345.00,1,0
04/26/2007,00:07,1344.75,1344.75,1344.75,1344.75,0,10
04/26/2007,00:10,1344.75,1344.75,1344.75,1344.75,0,3
04/26/2007,00:13,1345.00,1345.00,1345.00,1345.00,34,0
04/26/2007,00:14,1345.00,1345.00,1345.00,1345.00,1,0
04/26/2007,00:17,1345.00,1345.00,1345.00,1345.00,19,0
04/26/2007,00:19,1344.75,1344.75,1344.75,1344.75,0,25
04/26/2007,00:24,1345.00,1345.00,1345.00,1345.00,3,0
04/26/2007,00:26,1345.00,1345.00,1345.00,1345.00,2,0
04/26/2007,00:27,1345.00,1345.00,1345.00,1345.00,15,0
04/26/2007,00:28,1345.00,1345.00,1345.00,1345.00,2,0
04/26/2007,00:29,1345.00,1345.00,1345.00,1345.00,1,0
04/26/2007,00:33,1345.00,1345.00,1345.00,1345.00,2,0
04/26/2007,00:37,1344.75,1344.75,1344.75,1344.75,0,1
04/26/2007,00:40,1344.75,1344.75,1344.75,1344.75,0,1
04/26/2007,00:41,1344.75,1344.75,1344.75,1344.75,0,1
04/26/2007,00:42,1345.00,1345.00,1345.00,1345.00,7,0
04/26/2007,00:43,1344.75,1344.75,1344.75,1344.75,0,2
04/26/2007,00:44,1345.00,1345.00,1345.00,1345.00,1,0
04/26/2007,00:46,1345.00,1345.00,1345.00,1345.00,6,0
04/26/2007,00:47,1345.00,1345.00,1345.00,1345.00,26,0
04/26/2007,00:51,1345.00,1345.00,1345.00,1345.00,2,0
04/26/2007,00:52,1345.00,1345.00,1345.00,1345.00,1,0
04/26/2007,00:53,1345.00,1345.00,1344.75,1344.75,1,1
04/26/2007,00:54,1344.75,1344.75,1344.50,1344.50,0,127
04/26/2007,00:55,1344.75,1344.75,1344.75,1344.75,93,0
04/26/2007,00:56,1344.50,1344.50,1344.50,1344.50,0,9
04/26/2007,00:57,1344.50,1344.50,1344.50,1344.50,0,55
04/26/2007,00:58,1344.75,1344.75,1344.75,1344.75,12,0
04/26/2007,00:59,1345.00,1345.00,1345.00,1345.00,125,0
04/26/2007,01:00,1345.00,1345.00,1345.00,1345.00,2,0
04/26/2007,01:01,1345.25,1345.25,1345.25,1345.25,613,0
04/26/2007,01:02,1345.50,1345.50,1345.25,1345.50,18,81
04/26/2007,01:03,1345.25,1345.50,1345.25,1345.25,45,25
04/26/2007,01:04,1345.25,1345.25,1345.00,1345.25,5,12
04/26/2007,01:05,1345.25,1345.50,1345.25,1345.50,38,0
04/26/2007,01:06,1345.50,1345.50,1345.25,1345.50,35,32
04/26/2007,01:07,1345.50,1345.50,1345.50,1345.50,1,0
04/26/2007,01:08,1345.25,1345.50,1345.25,1345.50,1,1
04/26/2007,01:09,1345.25,1345.25,1345.25,1345.25,0,49
04/26/2007,01:10,1345.25,1345.25,1345.25,1345.25,0,18
04/26/2007,01:11,1345.50,1345.50,1345.25,1345.50,438,1
04/26/2007,01:12,1345.50,1345.50,1345.50,1345.50,102,0
04/26/2007,01:13,1345.25,1345.50,1345.25,1345.50,5,3
04/26/2007,01:14,1345.50,1345.50,1345.50,1345.50,248,0
04/26/2007,01:15,1345.50,1345.50,1345.50,1345.50,4,0
04/26/2007,01:16,1345.50,1345.50,1345.50,1345.50,4,0
04/26/2007,01:17,1345.50,1345.50,1345.50,1345.50,86,0
04/26/2007,01:18,1345.50,1345.75,1345.50,1345.50,85,6
04/26/2007,01:19,1345.50,1345.50,1345.50,1345.50,0,35
04/26/2007,01:23,1345.50,1345.50,1345.50,1345.50,0,16
04/26/2007,01:24,1345.50,1345.50,1345.50,1345.50,0,1
04/26/2007,01:25,1345.50,1345.50,1345.50,1345.50,0,1
04/26/2007,01:26,1345.50,1345.75,1345.50,1345.75,1,4
04/26/2007,01:27,1345.75,1345.75,1345.75,1345.75,72,0
04/26/2007,01:28,1345.50,1345.50,1345.50,1345.50,0,38
04/26/2007,01:29,1345.25,1345.25,1345.25,1345.25,0,32
04/26/2007,01:30,1345.50,1345.50,1345.25,1345.25,2,9
04/26/2007,01:31,1345.25,1345.25,1345.00,1345.25,74,35
04/26/2007,01:32,1345.25,1345.25,1345.00,1345.00,28,1
04/26/2007,01:33,1345.25,1345.25,1345.00,1345.25,64,10
04/26/2007,01:34,1345.25,1345.25,1345.00,1345.00,18,129
04/26/2007,01:35,1345.00,1345.00,1345.00,1345.00,0,25
04/26/2007,01:36,1345.00,1345.50,1345.00,1345.50,11,3
04/26/2007,01:37,1345.25,1345.25,1345.25,1345.25,0,8
04/26/2007,01:38,1345.25,1345.25,1345.25,1345.25,0,2
04/26/2007,01:39,1345.50,1345.50,1345.50,1345.50,52,0
04/26/2007,01:40,1345.50,1345.75,1345.50,1345.50,42,10
04/26/2007,01:41,1345.25,1345.25,1345.00,1345.00,0,117
04/26/2007,01:42,1345.00,1345.00,1344.75,1344.75,0,7
04/26/2007,01:43,1344.75,1345.00,1344.75,1345.00,3,106
04/26/2007,01:44,1344.75,1344.75,1344.75,1344.75,0,11
04/26/2007,01:45,1344.75,1344.75,1344.75,1344.75,0,2
04/26/2007,01:46,1344.75,1344.75,1344.75,1344.75,0,8
04/26/2007,01:48,1344.75,1344.75,1344.75,1344.75,0,3
04/26/2007,01:49,1344.75,1344.75,1344.75,1344.75,0,45
04/26/2007,01:52,1345.00,1345.00,1345.00,1345.00,94,0
04/26/2007,01:53,1345.25,1345.25,1345.25,1345.25,45,0
04/26/2007,01:54,1345.25,1345.25,1345.25,1345.25,21,0
04/26/2007,01:55,1345.50,1345.50,1345.50,1345.50,7,0
04/26/2007,01:56,1345.25,1345.50,1345.25,1345.50,123,21
04/26/2007,01:57,1345.50,1345.50,1345.50,1345.50,26,0
04/26/2007,01:58,1345.50,1345.50,1345.50,1345.50,93,0
04/26/2007,01:59,1345.50,1345.50,1345.00,1345.00,27,88
04/26/2007,02:00,1345.00,1345.00,1345.00,1345.00,0,120
04/26/2007,02:01,1345.00,1345.00,1344.75,1345.00,29,82
04/26/2007,02:02,1345.00,1345.00,1345.00,1345.00,35,0
04/26/2007,02:03,1345.25,1345.25,1344.25,1344.75,44,401
04/26/2007,02:04,1344.75,1344.75,1344.50,1344.50,37,208
04/26/2007,02:05,1344.75,1344.75,1344.50,1344.75,2,58
04/26/2007,02:06,1344.75,1345.25,1344.75,1345.00,160,70
04/26/2007,02:07,1345.00,1345.25,1344.75,1345.25,242,97
04/26/2007,02:08,1345.25,1345.50,1345.25,1345.50,37,0
04/26/2007,02:09,1345.50,1345.50,1345.50,1345.50,77,0
04/26/2007,02:10,1345.50,1346.00,1345.50,1345.50,198,159
04/26/2007,02:11,1345.50,1345.50,1345.25,1345.50,2,65
04/26/2007,02:12,1345.25,1345.75,1345.25,1345.75,108,11
04/26/2007,02:13,1345.75,1346.00,1345.75,1346.00,58,0
04/26/2007,02:14,1345.75,1345.75,1345.50,1345.50,0,38
04/26/2007,02:15,1345.50,1345.50,1345.00,1345.25,56,268
04/26/2007,02:16,1345.50,1345.50,1345.50,1345.50,23,0
04/26/2007,02:17,1345.50,1345.75,1345.50,1345.75,119,0
04/26/2007,02:18,1345.75,1346.00,1345.75,1346.00,48,0
04/26/2007,02:19,1346.00,1346.00,1345.75,1345.75,2,105
04/26/2007,02:20,1345.75,1345.75,1345.50,1345.75,2,96
04/26/2007,02:21,1345.50,1345.50,1345.00,1345.00,0,212
04/26/2007,02:22,1345.25,1345.25,1345.00,1345.25,113,1
04/26/2007,02:23,1345.25,1345.25,1345.00,1345.25,18,5
04/26/2007,02:24,1345.25,1345.25,1345.00,1345.25,14,1
04/26/2007,02:25,1345.00,1345.50,1345.00,1345.00,74,55
04/26/2007,02:26,1345.00,1345.25,1345.00,1345.25,9,4
04/26/2007,02:27,1345.00,1345.50,1345.00,1345.50,12,4
04/26/2007,02:28,1345.50,1345.75,1345.50,1345.50,65,2
04/26/2007,02:29,1345.50,1345.75,1345.25,1345.25,13,55
04/26/2007,02:30,1345.25,1345.50,1345.00,1345.25,13,56
04/26/2007,02:31,1345.25,1345.25,1345.00,1345.00,53,112
04/26/2007,02:32,1345.25,1345.75,1345.25,1345.25,247,3
04/26/2007,02:33,1345.50,1345.50,1345.25,1345.50,123,50
04/26/2007,02:34,1345.25,1345.50,1345.25,1345.50,174,3
04/26/2007,02:35,1345.50,1345.75,1345.25,1345.50,182,100
04/26/2007,02:36,1345.25,1345.50,1345.25,1345.50,38,118
04/26/2007,02:37,1345.50,1346.00,1345.50,1346.00,257,6
04/26/2007,02:38,1346.00,1346.00,1345.75,1345.75,5,3
04/26/2007,02:39,1345.75,1346.00,1345.50,1345.75,10,166
04/26/2007,02:40,1345.75,1345.75,1345.50,1345.50,9,400
04/26/2007,02:41,1345.50,1345.75,1345.50,1345.50,1,33
04/26/2007,02:42,1345.50,1345.50,1345.50,1345.50,0,60
04/26/2007,02:43,1345.75,1345.75,1345.50,1345.50,2,84
04/26/2007,02:44,1345.50,1345.50,1345.00,1345.25,70,195
04/26/2007,02:45,1345.25,1345.25,1345.00,1345.25,47,1
04/26/2007,02:46,1345.25,1345.25,1345.25,1345.25,65,0
04/26/2007,02:47,1345.00,1345.00,1344.50,1344.75,47,220
04/26/2007,02:48,1344.75,1345.25,1344.75,1345.25,203,0
04/26/2007,02:49,1345.25,1345.25,1345.25,1345.25,88,0
04/26/2007,02:50,1345.25,1345.25,1345.00,1345.00,5,25
04/26/2007,02:51,1344.75,1345.00,1344.75,1345.00,7,4
04/26/2007,02:52,1345.00,1345.00,1344.50,1344.50,7,170
04/26/2007,02:53,1344.50,1344.75,1344.50,1344.50,3,62
04/26/2007,02:54,1344.50,1344.75,1344.50,1344.75,51,14
04/26/2007,02:56,1344.75,1344.75,1344.75,1344.75,2,0
04/26/2007,02:57,1344.50,1344.75,1344.50,1344.75,5,1
04/26/2007,02:58,1344.75,1345.00,1344.75,1345.00,151,0
04/26/2007,02:59,1344.75,1345.00,1344.75,1345.00,1,1
04/26/2007,03:00,1345.00,1345.00,1344.75,1344.75,1,1
04/26/2007,03:01,1344.75,1344.75,1344.75,1344.75,0,129
04/26/2007,03:02,1345.00,1345.00,1345.00,1345.00,31,0
04/26/2007,03:03,1344.75,1344.75,1344.75,1344.75,0,76
04/26/2007,03:04,1344.50,1344.75,1344.50,1344.75,22,2
04/26/2007,03:05,1344.75,1344.75,1344.75,1344.75,1,0
04/26/2007,03:06,1344.75,1344.75,1344.50,1344.50,12,2
04/26/2007,03:07,1344.50,1345.00,1344.50,1345.00,70,7
04/26/2007,03:08,1344.75,1345.00,1344.75,1344.75,1,76
04/26/2007,03:09,1344.75,1344.75,1344.75,1344.75,0,110
04/26/2007,03:10,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,03:11,1344.75,1344.75,1344.75,1344.75,3,0
04/26/2007,03:12,1344.50,1344.75,1344.25,1344.25,3,245
04/26/2007,03:13,1344.50,1344.75,1344.50,1344.50,34,19
04/26/2007,03:14,1344.25,1344.25,1344.25,1344.25,0,111
04/26/2007,03:15,1344.25,1344.25,1344.00,1344.25,29,122
04/26/2007,03:16,1344.25,1344.50,1344.25,1344.25,51,11
04/26/2007,03:17,1344.25,1344.25,1344.25,1344.25,0,151
04/26/2007,03:18,1344.50,1344.50,1344.50,1344.50,6,0
04/26/2007,03:19,1344.25,1344.50,1344.25,1344.50,4,7
04/26/2007,03:21,1344.25,1344.25,1344.25,1344.25,0,2
04/26/2007,03:22,1344.25,1344.50,1344.25,1344.50,3,44
04/26/2007,03:23,1344.25,1344.50,1344.25,1344.50,20,10
04/26/2007,03:24,1344.50,1344.50,1344.50,1344.50,3,0
04/26/2007,03:25,1344.25,1344.25,1344.00,1344.00,0,44
04/26/2007,03:26,1344.25,1344.25,1344.25,1344.25,35,0
04/26/2007,03:27,1344.25,1344.25,1344.25,1344.25,49,0
04/26/2007,03:28,1344.25,1344.25,1344.25,1344.25,52,0
04/26/2007,03:29,1344.25,1344.50,1344.25,1344.50,215,0
04/26/2007,03:30,1344.50,1344.75,1344.50,1344.50,214,105
04/26/2007,03:31,1344.50,1344.75,1344.50,1344.75,91,1
04/26/2007,03:34,1344.75,1344.75,1344.75,1344.75,24,0
04/26/2007,03:35,1345.00,1345.00,1345.00,1345.00,84,0
04/26/2007,03:36,1345.00,1345.00,1345.00,1345.00,55,0
04/26/2007,03:37,1345.00,1345.00,1345.00,1345.00,99,0
04/26/2007,03:38,1345.00,1345.25,1345.00,1345.25,12,0
04/26/2007,03:40,1345.00,1345.00,1344.75,1344.75,0,76
04/26/2007,03:41,1345.00,1345.00,1345.00,1345.00,6,0
04/26/2007,03:42,1345.00,1345.00,1345.00,1345.00,5,0
04/26/2007,03:43,1345.00,1345.25,1345.00,1345.00,201,118
04/26/2007,03:44,1345.00,1345.25,1345.00,1345.25,74,152
04/26/2007,03:45,1345.00,1345.25,1345.00,1345.00,2,120
04/26/2007,03:46,1345.00,1345.00,1345.00,1345.00,0,1
04/26/2007,03:47,1345.00,1345.00,1345.00,1345.00,0,13
04/26/2007,03:48,1345.00,1345.00,1344.75,1344.75,0,52
04/26/2007,03:49,1345.00,1345.25,1345.00,1345.25,93,0
04/26/2007,03:50,1345.25,1345.25,1345.25,1345.25,23,0
04/26/2007,03:51,1345.00,1345.00,1344.75,1344.75,0,118
04/26/2007,03:52,1344.75,1345.00,1344.75,1345.00,40,7
04/26/2007,03:53,1345.00,1345.00,1345.00,1345.00,25,0
04/26/2007,03:54,1345.00,1345.00,1345.00,1345.00,2,0
04/26/2007,03:55,1345.00,1345.00,1345.00,1345.00,30,0
04/26/2007,03:56,1344.75,1345.00,1344.75,1345.00,1,40
04/26/2007,03:57,1344.75,1344.75,1344.75,1344.75,0,8
04/26/2007,03:58,1344.75,1344.75,1344.50,1344.75,60,21
04/26/2007,04:00,1344.75,1344.75,1344.50,1344.50,3,240
04/26/2007,04:01,1344.50,1344.50,1344.50,1344.50,0,16
04/26/2007,04:02,1344.50,1344.50,1344.50,1344.50,0,15
04/26/2007,04:03,1344.50,1344.50,1344.25,1344.25,1,154
04/26/2007,04:04,1344.25,1344.50,1344.25,1344.25,1,104
04/26/2007,04:05,1344.25,1344.25,1344.25,1344.25,0,15
04/26/2007,04:06,1344.50,1344.50,1344.25,1344.25,13,14
04/26/2007,04:07,1344.25,1344.50,1344.00,1344.50,49,5
04/26/2007,04:08,1344.50,1344.50,1344.50,1344.50,10,0
04/26/2007,04:09,1344.50,1344.50,1344.50,1344.50,1,0
04/26/2007,04:10,1344.50,1344.50,1344.50,1344.50,51,0
04/26/2007,04:11,1344.50,1344.50,1344.25,1344.25,25,39
04/26/2007,04:12,1344.25,1344.25,1344.00,1344.00,0,22
04/26/2007,04:16,1344.00,1344.25,1344.00,1344.25,80,10
04/26/2007,04:17,1344.25,1344.25,1344.25,1344.25,19,0
04/26/2007,04:18,1344.25,1344.25,1344.25,1344.25,54,0
04/26/2007,04:19,1344.25,1344.25,1344.00,1344.00,1,45
04/26/2007,04:20,1344.00,1344.00,1343.75,1343.75,27,119
04/26/2007,04:21,1343.75,1343.75,1343.75,1343.75,0,127
04/26/2007,04:22,1343.75,1343.75,1343.75,1343.75,0,84
04/26/2007,04:23,1343.75,1344.00,1343.50,1343.75,29,209
04/26/2007,04:24,1343.75,1343.75,1343.50,1343.75,45,40
04/26/2007,04:25,1343.75,1344.00,1343.50,1343.50,27,89
04/26/2007,04:26,1343.75,1343.75,1343.50,1343.75,21,49
04/26/2007,04:27,1343.75,1343.75,1343.50,1343.50,1,79
04/26/2007,04:28,1343.50,1343.50,1343.25,1343.50,56,122
04/26/2007,04:29,1343.50,1343.75,1343.50,1343.75,261,0
04/26/2007,04:32,1343.75,1344.00,1343.75,1344.00,16,0
04/26/2007,04:34,1344.00,1344.00,1344.00,1344.00,88,0
04/26/2007,04:35,1343.75,1344.25,1343.75,1344.00,147,93
04/26/2007,04:36,1344.00,1344.00,1344.00,1344.00,0,68
04/26/2007,04:37,1344.00,1344.00,1343.75,1343.75,0,50
04/26/2007,04:38,1344.00,1344.00,1344.00,1344.00,70,0
04/26/2007,04:39,1344.00,1344.00,1344.00,1344.00,86,0
04/26/2007,04:40,1344.00,1344.00,1344.00,1344.00,3,0
04/26/2007,04:41,1343.75,1344.00,1343.50,1344.00,1,99
04/26/2007,04:42,1343.75,1343.75,1343.50,1343.50,0,118
04/26/2007,04:43,1343.50,1343.50,1343.25,1343.50,40,129
04/26/2007,04:44,1343.50,1343.50,1343.50,1343.50,34,0
04/26/2007,04:45,1343.50,1343.50,1343.50,1343.50,5,0
04/26/2007,04:46,1343.75,1343.75,1343.75,1343.75,8,0
04/26/2007,04:47,1343.75,1343.75,1343.50,1343.50,1,11
04/26/2007,04:48,1343.75,1343.75,1343.75,1343.75,9,0
04/26/2007,04:51,1343.50,1343.50,1343.50,1343.50,0,20
04/26/2007,04:52,1343.50,1343.50,1343.50,1343.50,0,83
04/26/2007,04:53,1343.50,1343.50,1343.25,1343.50,127,354
04/26/2007,04:54,1343.25,1343.50,1343.00,1343.50,141,23
04/26/2007,04:55,1343.50,1343.75,1343.50,1343.75,104,0
04/26/2007,04:56,1343.75,1343.75,1343.50,1343.50,8,2
04/26/2007,04:57,1343.75,1343.75,1343.75,1343.75,58,0
04/26/2007,04:58,1343.75,1343.75,1343.75,1343.75,67,0
04/26/2007,04:59,1343.75,1343.75,1343.50,1343.50,28,73
04/26/2007,05:00,1343.50,1343.50,1343.50,1343.50,0,50
04/26/2007,05:01,1343.75,1343.75,1343.50,1343.50,100,2
04/26/2007,05:02,1343.75,1343.75,1343.75,1343.75,7,0
04/26/2007,05:03,1343.50,1343.50,1343.50,1343.50,0,240
04/26/2007,05:04,1343.50,1343.75,1343.50,1343.75,105,189
04/26/2007,05:05,1343.75,1344.00,1343.50,1343.75,61,40
04/26/2007,05:06,1343.50,1343.75,1343.50,1343.50,16,215
04/26/2007,05:07,1343.75,1343.75,1343.50,1343.75,38,50
04/26/2007,05:08,1343.75,1343.75,1343.75,1343.75,86,0
04/26/2007,05:09,1344.00,1344.00,1343.75,1343.75,3,35
04/26/2007,05:11,1344.00,1344.00,1343.75,1343.75,1,1
04/26/2007,05:12,1343.75,1343.75,1343.75,1343.75,0,46
04/26/2007,05:13,1343.75,1343.75,1343.50,1343.50,0,102
04/26/2007,05:14,1343.75,1343.75,1343.50,1343.75,161,123
04/26/2007,05:15,1343.75,1343.75,1343.75,1343.75,11,0
04/26/2007,05:16,1344.00,1344.00,1344.00,1344.00,28,0
04/26/2007,05:17,1344.00,1344.00,1344.00,1344.00,11,0
04/26/2007,05:18,1344.00,1344.25,1344.00,1344.25,54,0
04/26/2007,05:19,1344.25,1344.25,1344.25,1344.25,8,0
04/26/2007,05:21,1344.25,1344.25,1344.00,1344.00,1,23
04/26/2007,05:22,1343.75,1344.00,1343.75,1344.00,1,133
04/26/2007,05:24,1344.00,1344.00,1344.00,1344.00,2,0
04/26/2007,05:25,1344.00,1344.00,1344.00,1344.00,55,0
04/26/2007,05:26,1344.00,1344.00,1344.00,1344.00,3,0
04/26/2007,05:28,1344.25,1344.25,1344.25,1344.25,3,0
04/26/2007,05:29,1344.25,1344.25,1344.00,1344.00,2,41
04/26/2007,05:30,1344.00,1344.25,1344.00,1344.25,1,1
04/26/2007,05:31,1344.00,1344.00,1344.00,1344.00,0,32
04/26/2007,05:32,1344.00,1344.00,1344.00,1344.00,0,9
04/26/2007,05:33,1344.25,1344.25,1344.25,1344.25,8,0
04/26/2007,05:34,1344.25,1344.25,1344.25,1344.25,1,0
04/26/2007,05:35,1344.25,1344.25,1344.25,1344.25,2,0
04/26/2007,05:36,1344.00,1344.00,1344.00,1344.00,0,2
04/26/2007,05:37,1344.25,1344.25,1344.25,1344.25,18,0
04/26/2007,05:38,1344.25,1344.25,1344.25,1344.25,2,0
04/26/2007,05:39,1344.25,1344.25,1344.25,1344.25,95,0
04/26/2007,05:40,1344.00,1344.00,1344.00,1344.00,0,139
04/26/2007,05:41,1344.00,1344.00,1344.00,1344.00,0,102
04/26/2007,05:42,1344.00,1344.00,1344.00,1344.00,0,3
04/26/2007,05:43,1344.00,1344.00,1344.00,1344.00,0,92
04/26/2007,05:44,1344.00,1344.00,1344.00,1344.00,0,201
04/26/2007,05:45,1344.00,1344.00,1344.00,1344.00,0,107
04/26/2007,05:46,1344.00,1344.00,1344.00,1344.00,0,11
04/26/2007,05:47,1344.25,1344.25,1344.25,1344.25,71,0
04/26/2007,05:49,1344.25,1344.25,1344.25,1344.25,4,0
04/26/2007,05:50,1344.50,1344.75,1344.50,1344.75,371,0
04/26/2007,05:51,1344.75,1345.00,1344.75,1345.00,88,0
04/26/2007,05:52,1345.00,1345.00,1345.00,1345.00,1,0
04/26/2007,05:53,1345.00,1345.00,1344.75,1344.75,1,5
04/26/2007,05:54,1344.75,1345.00,1344.75,1345.00,2,109
04/26/2007,05:55,1344.75,1345.00,1344.75,1345.00,3,6
04/26/2007,05:56,1344.75,1344.75,1344.75,1344.75,0,102
04/26/2007,05:57,1344.75,1345.00,1344.75,1344.75,3,4
04/26/2007,05:58,1345.00,1345.00,1344.75,1344.75,1,13
04/26/2007,05:59,1344.75,1345.00,1344.75,1344.75,3,59
04/26/2007,06:01,1344.75,1344.75,1344.75,1344.75,0,42
04/26/2007,06:03,1345.00,1345.00,1345.00,1345.00,147,0
04/26/2007,06:04,1345.25,1345.25,1345.00,1345.25,229,300
04/26/2007,06:05,1345.25,1345.25,1345.25,1345.25,50,0
04/26/2007,06:06,1345.25,1345.25,1345.00,1345.25,39,1
04/26/2007,06:07,1345.00,1345.25,1345.00,1345.25,59,111
04/26/2007,06:08,1345.25,1345.25,1345.25,1345.25,41,0
04/26/2007,06:09,1345.50,1345.50,1345.25,1345.50,8,8
04/26/2007,06:10,1345.50,1345.75,1345.50,1345.50,402,276
04/26/2007,06:11,1345.25,1345.75,1345.25,1345.75,31,1
04/26/2007,06:12,1345.75,1346.00,1345.50,1345.50,166,282
04/26/2007,06:13,1345.50,1346.00,1345.50,1345.75,172,137
04/26/2007,06:14,1345.75,1346.25,1345.75,1346.25,236,99
04/26/2007,06:15,1346.25,1346.50,1346.00,1346.25,488,97
04/26/2007,06:16,1346.25,1346.50,1346.25,1346.25,8,171
04/26/2007,06:17,1346.25,1346.50,1346.25,1346.25,31,11
04/26/2007,06:18,1346.25,1346.50,1346.25,1346.25,4,132
04/26/2007,06:19,1346.25,1346.50,1346.25,1346.25,11,56
04/26/2007,06:20,1346.50,1346.50,1346.25,1346.25,4,3
04/26/2007,06:21,1346.25,1346.50,1346.25,1346.25,5,3
04/26/2007,06:22,1346.25,1346.25,1345.75,1346.00,9,193
04/26/2007,06:23,1346.00,1346.25,1346.00,1346.00,10,62
04/26/2007,06:24,1346.00,1346.00,1345.75,1345.75,0,42
04/26/2007,06:25,1345.75,1346.00,1345.75,1346.00,102,20
04/26/2007,06:26,1346.00,1346.00,1346.00,1346.00,15,0
04/26/2007,06:27,1346.00,1346.25,1346.00,1346.00,51,10
04/26/2007,06:28,1346.00,1346.25,1346.00,1346.25,9,3
04/26/2007,06:29,1346.00,1346.25,1346.00,1346.25,9,8
04/26/2007,06:30,1346.25,1346.25,1346.00,1346.00,7,78
04/26/2007,06:31,1346.00,1346.25,1345.75,1346.25,47,72
04/26/2007,06:32,1346.00,1346.25,1345.75,1346.00,53,318
04/26/2007,06:33,1346.00,1346.25,1346.00,1346.25,100,177
04/26/2007,06:34,1346.25,1346.50,1346.25,1346.25,101,137
04/26/2007,06:35,1346.50,1346.75,1346.25,1346.50,447,61
04/26/2007,06:36,1346.50,1347.00,1346.25,1347.00,614,273
04/26/2007,06:37,1347.00,1347.25,1346.75,1347.00,349,341
04/26/2007,06:38,1347.25,1347.25,1346.75,1347.00,9,278
04/26/2007,06:39,1347.25,1347.25,1347.00,1347.25,225,150
04/26/2007,06:40,1347.25,1347.25,1347.00,1347.00,30,297
04/26/2007,06:41,1347.00,1347.00,1346.75,1346.75,206,291
04/26/2007,06:42,1347.00,1347.00,1346.50,1346.50,6,239
04/26/2007,06:43,1346.75,1347.00,1346.75,1347.00,47,122
04/26/2007,06:44,1347.00,1347.00,1346.75,1347.00,53,1
04/26/2007,06:45,1347.00,1347.00,1346.75,1346.75,255,1
04/26/2007,06:46,1346.75,1347.00,1346.75,1347.00,31,2
04/26/2007,06:47,1347.00,1347.00,1346.75,1346.75,15,329
04/26/2007,06:48,1346.75,1347.00,1346.50,1347.00,343,212
04/26/2007,06:49,1347.00,1347.25,1347.00,1347.00,118,158
04/26/2007,06:50,1346.75,1347.00,1346.75,1346.75,5,113
04/26/2007,06:51,1346.75,1346.75,1346.50,1346.75,2,232
04/26/2007,06:52,1346.75,1346.75,1346.50,1346.50,207,18
04/26/2007,06:53,1346.75,1346.75,1346.50,1346.75,108,1
04/26/2007,06:54,1346.75,1346.75,1346.75,1346.75,8,0
04/26/2007,06:55,1346.75,1346.75,1346.50,1346.50,7,52
04/26/2007,06:56,1346.50,1346.75,1346.50,1346.50,8,742
04/26/2007,06:57,1346.50,1346.50,1346.25,1346.50,67,201
04/26/2007,06:58,1346.75,1346.75,1346.50,1346.50,361,17
04/26/2007,06:59,1346.50,1346.75,1346.50,1346.50,6,10
04/26/2007,07:00,1346.75,1346.75,1346.50,1346.50,124,210
04/26/2007,07:01,1346.50,1346.75,1346.50,1346.50,6,179
04/26/2007,07:02,1346.50,1346.50,1345.75,1346.00,666,786
04/26/2007,07:03,1345.75,1346.75,1345.75,1346.25,822,80
04/26/2007,07:04,1346.50,1346.75,1346.50,1346.50,196,58
04/26/2007,07:05,1346.75,1346.75,1346.25,1346.50,183,184
04/26/2007,07:06,1346.50,1347.00,1346.50,1346.75,338,22
04/26/2007,07:07,1346.75,1346.75,1346.50,1346.75,115,95
04/26/2007,07:08,1347.00,1347.00,1346.75,1346.75,69,5
04/26/2007,07:09,1346.75,1347.00,1346.75,1346.75,8,85
04/26/2007,07:10,1346.75,1346.75,1346.75,1346.75,0,79
04/26/2007,07:11,1346.75,1346.75,1346.75,1346.75,0,86
04/26/2007,07:12,1346.75,1346.75,1346.50,1346.75,2,30
04/26/2007,07:13,1346.75,1347.00,1346.50,1346.50,76,74
04/26/2007,07:14,1346.50,1346.75,1346.50,1346.50,1,41
04/26/2007,07:15,1346.50,1346.75,1346.50,1346.50,38,30
04/26/2007,07:16,1346.50,1346.50,1346.50,1346.50,0,59
04/26/2007,07:17,1346.50,1346.75,1346.50,1346.50,3,476
04/26/2007,07:18,1346.75,1346.75,1346.25,1346.50,76,168
04/26/2007,07:19,1346.50,1346.75,1346.50,1346.50,55,70
04/26/2007,07:20,1346.50,1346.75,1346.50,1346.75,310,20
04/26/2007,07:21,1346.75,1346.75,1346.50,1346.50,221,2
04/26/2007,07:22,1346.50,1346.75,1346.25,1346.50,198,450
04/26/2007,07:23,1346.50,1346.75,1346.50,1346.50,102,71
04/26/2007,07:24,1346.50,1346.50,1346.25,1346.25,166,596
04/26/2007,07:25,1346.50,1346.50,1346.25,1346.50,374,86
04/26/2007,07:26,1346.50,1346.75,1346.25,1346.50,56,7
04/26/2007,07:27,1346.50,1347.00,1346.50,1346.75,334,115
04/26/2007,07:28,1346.75,1347.00,1346.50,1346.75,53,22
04/26/2007,07:29,1346.75,1347.00,1346.50,1346.75,198,220
04/26/2007,07:30,1346.75,1347.00,1346.50,1346.75,67,566
04/26/2007,07:31,1346.50,1347.00,1346.50,1346.75,645,361
04/26/2007,07:32,1346.75,1347.25,1346.50,1347.00,443,324
04/26/2007,07:33,1347.00,1347.50,1347.00,1347.00,1324,41
04/26/2007,07:34,1347.00,1347.25,1347.00,1347.25,3,114
04/26/2007,07:35,1347.00,1347.25,1347.00,1347.00,12,370
04/26/2007,07:36,1347.00,1347.25,1346.75,1346.75,49,212
04/26/2007,07:37,1347.00,1347.00,1346.75,1346.75,206,28
04/26/2007,07:38,1346.75,1346.75,1346.75,1346.75,0,44
04/26/2007,07:39,1347.00,1347.25,1347.00,1347.00,260,144
04/26/2007,07:40,1347.00,1347.00,1346.75,1347.00,13,16
04/26/2007,07:41,1347.00,1347.00,1346.75,1346.75,121,292
04/26/2007,07:42,1346.75,1347.00,1346.25,1346.75,704,1015
04/26/2007,07:43,1346.75,1347.00,1346.75,1346.75,4,136
04/26/2007,07:44,1346.75,1347.00,1346.75,1346.75,2,30
04/26/2007,07:45,1346.75,1347.00,1346.75,1346.75,133,309
04/26/2007,07:46,1346.75,1346.75,1346.50,1346.75,136,298
04/26/2007,07:47,1346.75,1346.75,1346.25,1346.75,383,519
04/26/2007,07:48,1346.75,1347.00,1346.00,1346.25,670,788
04/26/2007,07:49,1346.50,1346.50,1345.75,1346.00,65,1070
04/26/2007,07:50,1345.75,1346.25,1345.50,1346.00,236,195
04/26/2007,07:51,1346.25,1346.25,1345.75,1346.00,82,63
04/26/2007,07:52,1345.75,1346.00,1345.75,1345.75,1,20
04/26/2007,07:53,1345.75,1345.75,1345.50,1345.50,0,379
04/26/2007,07:54,1345.50,1345.75,1345.25,1345.50,139,332
04/26/2007,07:55,1345.50,1345.50,1345.00,1345.50,340,270
04/26/2007,07:56,1345.25,1345.50,1345.25,1345.50,344,94
04/26/2007,07:57,1345.25,1345.50,1345.00,1345.25,68,519
04/26/2007,07:58,1345.00,1345.50,1345.00,1345.50,155,72
04/26/2007,07:59,1345.25,1345.50,1345.25,1345.25,1,34
04/26/2007,08:00,1345.25,1345.50,1345.25,1345.25,4,7
04/26/2007,08:01,1345.25,1345.50,1345.25,1345.50,4,26
04/26/2007,08:02,1345.25,1345.50,1345.25,1345.50,10,12
04/26/2007,08:03,1345.25,1345.50,1345.00,1345.25,448,347
04/26/2007,08:04,1345.25,1345.25,1345.00,1345.25,128,23
04/26/2007,08:05,1345.25,1345.25,1345.00,1345.25,75,446
04/26/2007,08:06,1345.00,1345.25,1345.00,1345.25,49,31
04/26/2007,08:07,1345.00,1345.25,1345.00,1345.25,25,60
04/26/2007,08:08,1345.25,1345.50,1345.25,1345.25,145,228
04/26/2007,08:09,1345.50,1345.50,1345.00,1345.50,164,189
04/26/2007,08:10,1345.25,1345.50,1345.25,1345.25,31,89
04/26/2007,08:11,1345.50,1345.50,1345.25,1345.50,52,268
04/26/2007,08:12,1345.50,1345.50,1345.50,1345.50,39,0
04/26/2007,08:13,1345.50,1345.50,1345.25,1345.50,10,3
04/26/2007,08:14,1345.50,1345.50,1345.25,1345.50,162,15
04/26/2007,08:15,1345.25,1345.50,1345.00,1345.25,21,574
04/26/2007,08:16,1345.00,1345.25,1345.00,1345.00,5,93
04/26/2007,08:17,1345.25,1345.25,1345.00,1345.25,59,2
04/26/2007,08:18,1345.25,1345.25,1344.75,1345.00,67,524
04/26/2007,08:19,1344.75,1345.00,1344.75,1345.00,41,111
04/26/2007,08:20,1345.00,1345.00,1344.75,1345.00,101,210
04/26/2007,08:21,1344.75,1345.00,1344.75,1344.75,59,92
04/26/2007,08:22,1345.00,1345.00,1345.00,1345.00,135,0
04/26/2007,08:23,1345.00,1345.00,1344.75,1345.00,356,1
04/26/2007,08:24,1345.00,1345.00,1344.75,1344.75,62,5
04/26/2007,08:25,1344.75,1345.00,1344.75,1344.75,75,20
04/26/2007,08:26,1344.75,1345.25,1344.75,1345.00,191,5
04/26/2007,08:27,1345.00,1345.25,1344.75,1344.75,100,275
04/26/2007,08:28,1345.00,1345.00,1344.50,1344.75,400,439
04/26/2007,08:29,1344.50,1344.75,1344.00,1344.25,185,1822
04/26/2007,08:30,1344.25,1344.50,1343.75,1344.00,951,2012
04/26/2007,08:31,1343.75,1344.25,1343.50,1343.75,2408,2661
04/26/2007,08:32,1343.75,1344.75,1343.25,1343.75,3955,6150
04/26/2007,08:33,1343.75,1344.00,1343.50,1343.75,1958,2890
04/26/2007,08:34,1343.75,1344.75,1343.75,1344.75,5452,1568
04/26/2007,08:35,1344.75,1344.75,1344.50,1344.75,983,551
04/26/2007,08:36,1344.75,1344.75,1343.75,1344.00,1713,4059
04/26/2007,08:37,1344.00,1344.75,1343.75,1344.50,2367,1270
04/26/2007,08:38,1344.50,1345.00,1344.25,1344.75,2385,1935
04/26/2007,08:39,1344.75,1345.25,1344.50,1345.00,2361,939
04/26/2007,08:40,1345.25,1345.50,1344.75,1345.00,1680,1265
04/26/2007,08:41,1345.00,1345.50,1344.75,1345.25,1699,1468
04/26/2007,08:42,1345.50,1345.75,1345.25,1345.25,3883,2761
04/26/2007,08:43,1345.25,1345.50,1344.75,1345.25,1234,3141
04/26/2007,08:44,1345.25,1345.25,1345.00,1345.00,495,1224
04/26/2007,08:45,1345.25,1345.50,1344.75,1345.00,814,1334
04/26/2007,08:46,1345.00,1345.00,1343.75,1344.25,3128,5022
04/26/2007,08:47,1344.25,1344.50,1343.00,1343.00,1683,4545
04/26/2007,08:48,1343.00,1343.50,1342.50,1343.00,3158,6556
04/26/2007,08:49,1342.75,1343.50,1342.75,1343.25,3247,930
04/26/2007,08:50,1343.25,1343.50,1343.25,1343.25,1012,694
04/26/2007,08:51,1343.00,1343.25,1342.75,1343.00,1555,2976
04/26/2007,08:52,1343.00,1343.00,1342.00,1342.25,6271,6710
04/26/2007,08:53,1342.50,1342.75,1342.25,1342.50,2802,1693
04/26/2007,08:54,1342.50,1342.50,1341.75,1341.75,823,2744
04/26/2007,08:55,1341.75,1342.25,1341.50,1342.25,3690,3328
04/26/2007,08:56,1342.00,1342.50,1341.75,1342.00,4018,2061
04/26/2007,08:57,1342.00,1342.25,1341.25,1341.50,2808,7124
04/26/2007,08:58,1341.75,1341.75,1340.75,1341.00,1687,3144
04/26/2007,08:59,1341.00,1341.50,1340.75,1341.25,5001,3532
04/26/2007,09:00,1341.25,1341.25,1340.75,1340.75,2403,4242
04/26/2007,09:01,1341.00,1341.50,1340.75,1341.50,2684,643
04/26/2007,09:02,1341.50,1341.50,1340.75,1341.25,3352,2905
04/26/2007,09:03,1341.25,1341.25,1340.50,1341.00,3016,4821
04/26/2007,09:04,1341.00,1341.00,1340.00,1340.25,2493,8675
04/26/2007,09:05,1340.25,1340.50,1340.00,1340.25,2535,2419
04/26/2007,09:06,1340.25,1341.00,1340.00,1341.00,3908,719
04/26/2007,09:07,1341.00,1341.25,1340.75,1341.00,3259,653
04/26/2007,09:08,1341.00,1341.50,1340.75,1341.50,1900,1204
04/26/2007,09:09,1341.50,1342.25,1341.25,1341.75,5561,3355
04/26/2007,09:10,1342.00,1342.25,1341.50,1342.25,2440,1124
04/26/2007,09:11,1342.00,1342.25,1341.50,1341.75,2054,1967
04/26/2007,09:12,1342.00,1342.00,1341.25,1341.25,1494,1957
04/26/2007,09:13,1341.25,1342.00,1341.25,1342.00,947,1309
04/26/2007,09:14,1341.75,1342.25,1341.75,1342.00,988,730
04/26/2007,09:15,1342.00,1342.50,1342.00,1342.00,2809,911
04/26/2007,09:16,1342.25,1342.25,1341.75,1341.75,910,886
04/26/2007,09:17,1342.00,1342.00,1341.25,1341.50,671,1856
04/26/2007,09:18,1341.50,1341.75,1341.25,1341.50,512,787
04/26/2007,09:19,1341.25,1341.50,1341.00,1341.50,974,680
04/26/2007,09:20,1341.50,1341.75,1341.00,1341.50,1139,1153
04/26/2007,09:21,1341.75,1341.75,1340.75,1340.75,1278,2546
04/26/2007,09:22,1340.75,1341.00,1340.25,1340.50,2153,2318
04/26/2007,09:23,1340.25,1340.75,1339.75,1340.00,1991,3687
04/26/2007,09:24,1340.00,1341.50,1339.75,1341.25,5479,3748
04/26/2007,09:25,1341.00,1342.25,1341.00,1341.75,3779,2198
04/26/2007,09:26,1342.00,1342.25,1341.50,1341.75,627,2498
04/26/2007,09:27,1341.75,1342.25,1341.50,1342.00,625,805
04/26/2007,09:28,1342.00,1342.25,1341.75,1342.00,1337,1196
04/26/2007,09:29,1342.00,1342.00,1341.75,1342.00,155,334
04/26/2007,09:30,1342.00,1342.25,1341.50,1341.75,1253,1293
04/26/2007,09:31,1341.50,1342.25,1341.50,1342.25,1484,131
04/26/2007,09:32,1342.25,1343.00,1341.75,1343.00,3896,859
04/26/2007,09:33,1343.00,1343.00,1342.75,1342.75,1607,2899
04/26/2007,09:34,1343.00,1343.25,1342.50,1343.00,1187,758
04/26/2007,09:35,1343.00,1343.25,1342.75,1343.00,1078,1433
04/26/2007,09:36,1343.00,1343.50,1342.75,1343.50,2613,1433
04/26/2007,09:37,1343.25,1344.00,1343.25,1343.25,3621,2556
04/26/2007,09:38,1343.50,1343.75,1343.25,1343.50,2340,658
04/26/2007,09:39,1343.50,1344.00,1343.50,1343.75,1134,702
04/26/2007,09:40,1343.75,1344.00,1343.00,1343.25,1257,3199
04/26/2007,09:41,1343.50,1343.50,1343.25,1343.50,730,130
04/26/2007,09:42,1343.50,1343.50,1343.00,1343.25,390,433
04/26/2007,09:43,1343.25,1343.50,1343.00,1343.25,572,1018
04/26/2007,09:44,1343.00,1343.75,1343.00,1343.75,2301,258
04/26/2007,09:45,1343.75,1344.00,1343.50,1344.00,1465,860
04/26/2007,09:46,1344.00,1344.50,1344.00,1344.00,2673,1738
04/26/2007,09:47,1344.00,1344.25,1343.75,1344.00,606,800
04/26/2007,09:48,1344.00,1344.25,1343.50,1343.50,62,1746
04/26/2007,09:49,1343.50,1343.75,1343.50,1343.75,76,549
04/26/2007,09:50,1343.75,1344.25,1343.75,1343.75,1064,540
04/26/2007,09:51,1343.75,1344.00,1343.50,1343.75,699,458
04/26/2007,09:52,1343.75,1343.75,1343.25,1343.50,222,1550
04/26/2007,09:53,1343.50,1344.00,1343.25,1343.75,861,140
04/26/2007,09:54,1344.00,1344.00,1343.50,1343.75,134,488
04/26/2007,09:55,1343.50,1344.00,1343.50,1343.75,363,299
04/26/2007,09:56,1343.75,1344.25,1343.50,1344.25,2243,201
04/26/2007,09:57,1344.00,1344.50,1344.00,1344.50,924,813
04/26/2007,09:58,1344.25,1345.00,1344.25,1344.50,2483,1546
04/26/2007,09:59,1344.50,1344.75,1344.25,1344.50,2117,531
04/26/2007,10:00,1344.75,1345.00,1344.50,1344.75,654,1357
04/26/2007,10:01,1344.75,1345.00,1344.50,1345.00,1096,265
04/26/2007,10:02,1345.00,1345.00,1344.50,1344.50,520,863
04/26/2007,10:03,1344.75,1344.75,1343.75,1344.00,850,3731
04/26/2007,10:04,1344.00,1344.00,1343.75,1343.75,1109,1485
04/26/2007,10:05,1344.00,1344.00,1343.75,1343.75,711,505
04/26/2007,10:06,1343.75,1344.25,1343.75,1344.00,453,1436
04/26/2007,10:07,1344.00,1344.50,1344.00,1344.25,627,369
04/26/2007,10:08,1344.25,1344.50,1344.00,1344.50,665,307
04/26/2007,10:09,1344.50,1345.00,1344.50,1344.75,1671,249
04/26/2007,10:10,1344.75,1345.00,1344.25,1344.25,835,1942
04/26/2007,10:11,1344.50,1344.75,1344.25,1344.75,1862,182
04/26/2007,10:12,1344.75,1345.00,1344.50,1344.50,419,74
04/26/2007,10:13,1344.75,1345.50,1344.50,1345.50,1848,283
04/26/2007,10:14,1345.50,1345.50,1345.00,1345.25,993,685
04/26/2007,10:15,1345.25,1345.75,1345.00,1345.25,1828,1162
04/26/2007,10:16,1345.00,1345.25,1344.50,1344.50,210,2908
04/26/2007,10:17,1344.50,1344.75,1344.00,1344.50,656,1737
04/26/2007,10:18,1344.50,1344.75,1344.25,1344.50,1404,1039
04/26/2007,10:19,1344.50,1344.75,1344.00,1344.25,380,587
04/26/2007,10:20,1344.25,1344.50,1344.25,1344.50,23,76
04/26/2007,10:21,1344.25,1344.50,1344.25,1344.50,124,235
04/26/2007,10:22,1344.50,1344.50,1344.00,1344.25,368,535
04/26/2007,10:23,1344.00,1344.25,1343.50,1343.50,1064,1568
04/26/2007,10:24,1343.50,1343.75,1343.25,1343.50,584,3062
04/26/2007,10:25,1343.50,1343.50,1343.00,1343.50,1497,1877
04/26/2007,10:26,1343.25,1343.75,1343.25,1343.75,1035,492
04/26/2007,10:27,1343.75,1344.00,1343.50,1344.00,1970,184
04/26/2007,10:28,1344.00,1344.00,1343.50,1343.50,600,802
04/26/2007,10:29,1343.50,1343.75,1343.25,1343.25,122,1066
04/26/2007,10:30,1343.25,1343.50,1343.00,1343.50,944,603
04/26/2007,10:31,1343.50,1343.50,1343.25,1343.25,83,489
04/26/2007,10:32,1343.50,1343.50,1342.50,1342.50,821,3315
04/26/2007,10:33,1342.75,1343.00,1342.50,1342.75,452,728
04/26/2007,10:34,1342.75,1343.00,1342.50,1342.75,176,321
04/26/2007,10:35,1343.00,1343.00,1342.50,1343.00,703,1150
04/26/2007,10:36,1343.00,1343.00,1342.75,1343.00,124,97
04/26/2007,10:37,1343.00,1343.00,1342.75,1343.00,105,111
04/26/2007,10:38,1343.00,1343.75,1343.00,1343.25,1754,567
04/26/2007,10:39,1343.50,1343.75,1343.25,1343.50,901,327
04/26/2007,10:40,1343.25,1343.75,1343.25,1343.75,1336,90
04/26/2007,10:41,1343.75,1344.00,1343.25,1343.25,533,918
04/26/2007,10:42,1343.50,1343.75,1343.00,1343.00,545,825
04/26/2007,10:43,1343.00,1343.50,1343.00,1343.25,373,375
04/26/2007,10:44,1343.25,1343.75,1343.00,1343.50,378,344
04/26/2007,10:45,1343.50,1343.75,1343.25,1343.50,180,441
04/26/2007,10:46,1343.50,1344.00,1343.25,1344.00,606,18
04/26/2007,10:47,1343.75,1344.25,1343.75,1344.00,694,895
04/26/2007,10:48,1344.00,1344.00,1343.50,1343.75,78,556
04/26/2007,10:49,1343.75,1343.75,1343.50,1343.75,27,33
04/26/2007,10:50,1343.75,1343.75,1343.50,1343.50,150,339
04/26/2007,10:51,1343.50,1344.00,1343.25,1343.75,529,288
04/26/2007,10:52,1344.00,1344.00,1343.50,1343.75,17,125
04/26/2007,10:53,1343.75,1344.00,1343.50,1343.75,560,62
04/26/2007,10:54,1343.75,1343.75,1343.50,1343.75,179,91
04/26/2007,10:55,1343.75,1343.75,1343.25,1343.25,165,1399
04/26/2007,10:56,1343.25,1343.25,1341.75,1342.00,902,3938
04/26/2007,10:57,1342.25,1342.25,1341.50,1342.00,1680,2454
04/26/2007,10:58,1342.00,1342.25,1341.75,1342.25,943,922
04/26/2007,10:59,1342.00,1342.50,1342.00,1342.50,1247,137
04/26/2007,11:00,1342.50,1342.75,1342.25,1342.50,869,454
04/26/2007,11:01,1342.50,1342.75,1342.25,1342.50,174,260
04/26/2007,11:02,1342.50,1343.25,1342.50,1343.25,2608,178
04/26/2007,11:03,1343.25,1343.25,1342.75,1343.00,348,544
04/26/2007,11:04,1343.00,1343.25,1342.75,1343.00,223,651
04/26/2007,11:05,1342.75,1343.00,1342.50,1342.50,1023,1200
04/26/2007,11:06,1342.50,1342.75,1342.25,1342.75,291,1613
04/26/2007,11:07,1342.50,1342.75,1342.50,1342.50,115,423
04/26/2007,11:08,1342.75,1343.25,1342.50,1343.00,1039,264
04/26/2007,11:09,1343.25,1343.25,1342.75,1343.00,249,206
04/26/2007,11:10,1343.25,1343.25,1343.00,1343.25,733,59
04/26/2007,11:11,1343.25,1343.75,1343.25,1343.25,1071,1055
04/26/2007,11:12,1343.25,1343.50,1343.00,1343.25,279,854
04/26/2007,11:13,1343.50,1343.50,1343.00,1343.00,178,574
04/26/2007,11:14,1343.00,1343.25,1343.00,1343.25,86,120
04/26/2007,11:15,1343.00,1343.25,1342.75,1342.75,425,902
04/26/2007,11:16,1342.75,1343.25,1342.75,1343.00,314,455
04/26/2007,11:17,1343.00,1343.25,1342.75,1343.25,195,166
04/26/2007,11:18,1343.25,1343.25,1343.00,1343.00,577,123
04/26/2007,11:19,1343.25,1343.25,1343.00,1343.00,77,252
04/26/2007,11:20,1343.25,1343.50,1343.00,1343.50,1034,106
04/26/2007,11:21,1343.50,1343.75,1343.50,1343.75,370,0
04/26/2007,11:22,1343.75,1343.75,1343.25,1343.25,75,464
04/26/2007,11:23,1343.25,1343.75,1343.25,1343.50,371,41
04/26/2007,11:24,1343.75,1343.75,1343.50,1343.75,763,67
04/26/2007,11:25,1343.75,1344.00,1343.50,1344.00,931,87
04/26/2007,11:26,1344.00,1344.00,1343.25,1343.50,270,700
04/26/2007,11:27,1343.50,1343.75,1343.25,1343.50,101,799
04/26/2007,11:28,1343.75,1343.75,1343.50,1343.50,58,82
04/26/2007,11:29,1343.50,1343.75,1343.25,1343.25,2,314
04/26/2007,11:30,1343.50,1343.75,1343.25,1343.50,261,299
04/26/2007,11:31,1343.50,1343.75,1343.25,1343.75,445,50
04/26/2007,11:32,1343.75,1343.75,1343.50,1343.50,20,567
04/26/2007,11:33,1343.50,1344.00,1343.50,1343.75,694,298
04/26/2007,11:34,1343.75,1343.75,1343.50,1343.50,112,80
04/26/2007,11:35,1343.75,1344.25,1343.75,1344.00,1412,464
04/26/2007,11:36,1344.00,1344.50,1343.75,1344.25,3496,1503
04/26/2007,11:37,1344.25,1344.50,1344.00,1344.25,645,596
04/26/2007,11:38,1344.25,1344.50,1344.00,1344.00,437,686
04/26/2007,11:39,1344.25,1344.25,1344.00,1344.25,86,1044
04/26/2007,11:40,1344.00,1344.25,1344.00,1344.25,587,24
04/26/2007,11:41,1344.25,1344.25,1344.00,1344.00,99,38
04/26/2007,11:42,1344.25,1344.25,1344.00,1344.00,7,250
04/26/2007,11:43,1344.25,1344.25,1343.75,1344.00,257,500
04/26/2007,11:44,1344.00,1344.00,1343.50,1343.50,290,445
04/26/2007,11:45,1343.50,1344.00,1343.50,1343.50,400,309
04/26/2007,11:46,1343.75,1343.75,1343.50,1343.75,247,113
04/26/2007,11:47,1343.75,1343.75,1343.50,1343.75,71,567
04/26/2007,11:48,1343.50,1343.75,1343.25,1343.50,15,325
04/26/2007,11:49,1343.50,1344.00,1343.25,1344.00,447,2
04/26/2007,11:50,1344.00,1344.00,1343.50,1343.50,169,798
04/26/2007,11:51,1343.50,1343.75,1343.50,1343.50,34,209
04/26/2007,11:52,1343.50,1343.50,1343.25,1343.50,231,33
04/26/2007,11:53,1343.75,1344.00,1343.50,1343.75,328,81
04/26/2007,11:54,1343.75,1344.00,1343.50,1343.75,186,100
04/26/2007,11:55,1344.00,1344.00,1343.00,1343.25,41,1495
04/26/2007,11:56,1343.25,1343.50,1343.00,1343.50,465,255
04/26/2007,11:57,1343.50,1343.75,1343.25,1343.25,314,343
04/26/2007,11:58,1343.50,1343.50,1343.00,1343.25,252,429
04/26/2007,11:59,1343.25,1343.25,1343.00,1343.25,217,1
04/26/2007,12:00,1343.25,1343.25,1343.00,1343.25,251,62
04/26/2007,12:01,1343.25,1343.25,1343.00,1343.25,283,287
04/26/2007,12:02,1343.50,1343.50,1343.00,1343.50,453,101
04/26/2007,12:03,1343.50,1343.50,1343.25,1343.25,58,354
04/26/2007,12:04,1343.50,1343.75,1343.50,1343.50,493,290
04/26/2007,12:05,1343.75,1343.75,1343.25,1343.25,259,143
04/26/2007,12:06,1343.25,1343.50,1343.00,1343.00,463,346
04/26/2007,12:07,1343.25,1343.25,1343.00,1343.00,107,45
04/26/2007,12:08,1343.25,1343.50,1343.25,1343.50,286,78
04/26/2007,12:09,1343.50,1343.50,1343.25,1343.50,179,13
04/26/2007,12:10,1343.50,1343.50,1343.25,1343.25,1028,9
04/26/2007,12:11,1343.25,1343.50,1343.25,1343.50,63,21
04/26/2007,12:12,1343.50,1343.50,1343.25,1343.50,435,516
04/26/2007,12:13,1343.50,1343.50,1343.25,1343.25,553,14
04/26/2007,12:14,1343.25,1343.75,1343.25,1343.75,467,183
04/26/2007,12:15,1343.75,1343.75,1343.50,1343.75,12,221
04/26/2007,12:16,1343.75,1343.75,1343.25,1343.50,529,149
04/26/2007,12:17,1343.50,1343.75,1343.50,1343.75,89,7
04/26/2007,12:18,1343.75,1344.00,1343.50,1344.00,789,125
04/26/2007,12:19,1344.00,1344.25,1343.75,1343.75,611,148
04/26/2007,12:20,1344.00,1344.00,1343.50,1343.75,280,345
04/26/2007,12:21,1343.75,1343.75,1343.75,1343.75,116,0
04/26/2007,12:22,1343.50,1343.75,1343.25,1343.50,208,624
04/26/2007,12:23,1343.50,1343.75,1343.00,1343.25,60,1136
04/26/2007,12:24,1343.25,1343.25,1342.00,1342.50,705,2945
04/26/2007,12:25,1342.50,1342.50,1342.00,1342.25,832,897
04/26/2007,12:26,1342.00,1342.50,1342.00,1342.25,1317,323
04/26/2007,12:27,1342.25,1342.25,1342.00,1342.00,53,130
04/26/2007,12:28,1342.25,1342.25,1342.00,1342.25,54,12
04/26/2007,12:29,1342.25,1342.25,1341.50,1342.00,988,2286
04/26/2007,12:30,1342.00,1342.00,1341.50,1342.00,239,492
04/26/2007,12:31,1341.75,1342.00,1341.50,1342.00,376,593
04/26/2007,12:32,1342.00,1342.25,1341.75,1342.25,2552,92
04/26/2007,12:33,1342.25,1342.25,1341.75,1342.00,763,1145
04/26/2007,12:34,1342.00,1342.25,1341.75,1342.25,608,156
04/26/2007,12:35,1342.00,1342.50,1342.00,1342.25,753,628
04/26/2007,12:36,1342.25,1342.50,1342.00,1342.25,341,1036
04/26/2007,12:37,1342.25,1342.50,1341.75,1341.75,382,1111
04/26/2007,12:38,1341.75,1342.00,1341.75,1341.75,8,232
04/26/2007,12:39,1341.75,1342.00,1341.75,1342.00,220,493
04/26/2007,12:40,1341.75,1342.00,1341.50,1341.50,537,604
04/26/2007,12:41,1341.75,1341.75,1341.50,1341.75,36,323
04/26/2007,12:42,1341.75,1341.75,1340.75,1340.75,111,3912
04/26/2007,12:43,1341.00,1341.25,1340.75,1341.00,1276,969
04/26/2007,12:44,1341.00,1341.25,1340.75,1341.00,827,1102
04/26/2007,12:45,1341.25,1341.25,1341.00,1341.25,1255,43
04/26/2007,12:46,1341.00,1341.25,1340.75,1341.00,359,929
04/26/2007,12:47,1341.00,1342.00,1341.00,1342.00,3577,519
04/26/2007,12:48,1342.00,1342.25,1341.75,1342.00,763,865
04/26/2007,12:49,1342.00,1342.25,1341.75,1342.00,827,574
04/26/2007,12:50,1341.75,1342.25,1341.75,1342.25,543,11
04/26/2007,12:51,1342.25,1342.75,1342.25,1342.50,2469,712
04/26/2007,12:52,1342.50,1342.50,1342.00,1342.25,544,1039
04/26/2007,12:53,1342.25,1342.50,1342.25,1342.25,245,18
04/26/2007,12:54,1342.25,1343.00,1342.25,1342.75,1615,1112
04/26/2007,12:55,1342.50,1342.75,1342.50,1342.50,285,882
04/26/2007,12:56,1342.50,1342.75,1342.25,1342.25,107,483
04/26/2007,12:57,1342.50,1342.50,1342.00,1342.25,183,1249
04/26/2007,12:58,1342.00,1343.00,1342.00,1342.75,2084,317
04/26/2007,12:59,1343.00,1343.00,1342.50,1342.75,189,545
04/26/2007,13:00,1342.50,1342.75,1342.00,1342.25,419,990
04/26/2007,13:01,1342.50,1342.50,1341.75,1342.00,547,1148
04/26/2007,13:02,1342.00,1342.25,1342.00,1342.00,29,257
04/26/2007,13:03,1341.75,1342.25,1341.75,1342.25,1564,22
04/26/2007,13:04,1342.50,1342.75,1342.25,1342.50,1143,345
04/26/2007,13:05,1342.25,1342.75,1342.25,1342.25,291,805
04/26/2007,13:06,1342.25,1342.50,1342.00,1342.50,245,167
04/26/2007,13:07,1342.50,1342.50,1342.25,1342.25,90,34
04/26/2007,13:08,1342.50,1342.75,1342.25,1342.75,724,49
04/26/2007,13:09,1342.75,1343.25,1342.75,1343.25,5066,1674
04/26/2007,13:10,1343.25,1343.50,1343.00,1343.00,990,686
04/26/2007,13:11,1343.00,1343.50,1343.00,1343.25,644,426
04/26/2007,13:12,1343.00,1343.50,1343.00,1343.25,508,47
04/26/2007,13:13,1343.50,1343.50,1343.00,1343.25,555,1139
04/26/2007,13:14,1343.50,1343.75,1343.25,1343.50,1216,40
04/26/2007,13:15,1343.75,1344.50,1343.50,1344.25,5888,1315
04/26/2007,13:16,1344.00,1344.50,1344.00,1344.00,1132,1326
04/26/2007,13:17,1344.25,1344.50,1344.00,1344.50,2477,221
04/26/2007,13:18,1344.25,1344.50,1344.00,1344.25,1002,507
04/26/2007,13:19,1344.25,1344.75,1344.25,1344.25,957,1375
04/26/2007,13:20,1344.50,1344.50,1344.00,1344.50,1497,1298
04/26/2007,13:21,1344.50,1345.25,1344.50,1345.00,3070,2056
04/26/2007,13:22,1345.00,1345.00,1344.50,1344.50,983,1449
04/26/2007,13:23,1344.75,1345.00,1344.50,1345.00,757,670
04/26/2007,13:24,1345.00,1345.00,1344.50,1345.00,1385,612
04/26/2007,13:25,1345.00,1345.00,1344.50,1344.50,120,664
04/26/2007,13:26,1344.75,1345.25,1344.75,1345.00,901,1005
04/26/2007,13:27,1345.00,1345.50,1344.75,1344.75,1103,2187
04/26/2007,13:28,1345.00,1345.00,1344.75,1344.75,411,53
04/26/2007,13:29,1345.00,1345.00,1344.75,1344.75,531,2460
04/26/2007,13:30,1344.50,1344.75,1344.50,1344.75,296,88
04/26/2007,13:31,1344.75,1345.00,1344.50,1344.75,1403,2394
04/26/2007,13:32,1344.75,1344.75,1344.00,1344.00,55,2241
04/26/2007,13:33,1344.00,1344.25,1343.75,1343.75,225,1391
04/26/2007,13:34,1344.00,1344.25,1343.75,1344.25,762,39
04/26/2007,13:35,1344.25,1344.50,1344.00,1344.25,750,45
04/26/2007,13:36,1344.50,1344.50,1344.25,1344.25,42,85
04/26/2007,13:37,1344.50,1344.50,1344.25,1344.50,108,98
04/26/2007,13:38,1344.50,1344.75,1344.25,1344.75,935,79
04/26/2007,13:39,1344.75,1345.00,1344.75,1344.75,144,1515
04/26/2007,13:40,1345.00,1345.50,1345.00,1345.50,1705,409
04/26/2007,13:41,1345.50,1345.50,1345.00,1345.25,974,1645
04/26/2007,13:42,1345.25,1345.50,1345.00,1345.00,407,923
04/26/2007,13:43,1345.25,1346.25,1345.25,1346.25,7887,1196
04/26/2007,13:44,1346.00,1346.50,1346.00,1346.25,2667,758
04/26/2007,13:45,1346.25,1346.25,1345.75,1346.00,309,957
04/26/2007,13:46,1345.75,1346.00,1345.75,1346.00,179,103
04/26/2007,13:47,1346.00,1346.25,1345.75,1346.25,1526,124
04/26/2007,13:48,1346.00,1346.50,1346.00,1346.25,779,610
04/26/2007,13:49,1346.25,1347.00,1346.00,1347.00,6311,1080
04/26/2007,13:50,1347.00,1347.00,1346.50,1346.75,2169,3766
04/26/2007,13:51,1347.00,1347.00,1346.00,1346.25,735,2147
04/26/2007,13:52,1346.00,1346.50,1346.00,1346.25,656,917
04/26/2007,13:53,1346.25,1346.50,1345.75,1345.75,127,1902
04/26/2007,13:54,1345.75,1346.25,1345.75,1346.00,425,152
04/26/2007,13:55,1346.25,1346.25,1345.50,1345.75,804,4268
04/26/2007,13:56,1345.75,1346.00,1345.50,1345.75,323,780
04/26/2007,13:57,1345.50,1345.75,1345.00,1345.00,269,2026
04/26/2007,13:58,1345.00,1345.50,1345.00,1345.50,1611,342
04/26/2007,13:59,1345.25,1346.00,1345.25,1345.50,1139,1310
04/26/2007,14:00,1345.50,1345.50,1345.25,1345.25,1183,285
04/26/2007,14:01,1345.25,1345.75,1345.25,1345.75,783,200
04/26/2007,14:02,1345.50,1345.75,1345.50,1345.75,929,26
04/26/2007,14:03,1346.00,1346.00,1345.50,1345.50,69,936
04/26/2007,14:04,1345.50,1346.00,1345.50,1346.00,305,132
04/26/2007,14:05,1346.00,1346.00,1345.50,1345.50,16,1666
04/26/2007,14:06,1345.75,1345.75,1345.25,1345.50,429,408
04/26/2007,14:07,1345.50,1345.75,1345.50,1345.75,223,140
04/26/2007,14:08,1345.75,1345.75,1345.50,1345.75,115,21
04/26/2007,14:09,1345.50,1346.00,1345.50,1346.00,413,24
04/26/2007,14:10,1346.00,1346.00,1345.50,1345.50,52,352
04/26/2007,14:11,1345.75,1346.00,1345.50,1345.75,281,1328
04/26/2007,14:12,1345.75,1346.00,1345.50,1345.75,301,1796
04/26/2007,14:13,1345.75,1346.50,1345.75,1346.25,3621,1662
04/26/2007,14:14,1346.25,1346.75,1346.00,1346.50,1271,1189
04/26/2007,14:15,1346.50,1346.75,1346.25,1346.75,877,1599
04/26/2007,14:16,1346.50,1346.75,1346.50,1346.75,1438,137
04/26/2007,14:17,1346.75,1346.75,1346.00,1346.25,210,1574
04/26/2007,14:18,1346.00,1346.50,1346.00,1346.25,411,169
04/26/2007,14:19,1346.25,1346.50,1346.25,1346.25,29,202
04/26/2007,14:20,1346.50,1346.50,1346.00,1346.00,238,355
04/26/2007,14:21,1346.25,1346.25,1346.00,1346.25,212,26
04/26/2007,14:22,1346.50,1346.50,1346.00,1346.00,72,425
04/26/2007,14:23,1346.25,1346.25,1346.00,1346.00,37,30
04/26/2007,14:24,1346.00,1346.25,1345.75,1346.00,793,540
04/26/2007,14:25,1346.00,1346.00,1345.75,1345.75,26,215
04/26/2007,14:26,1345.75,1346.00,1345.50,1345.75,1099,1913
04/26/2007,14:27,1345.75,1346.25,1345.50,1346.00,864,358
04/26/2007,14:28,1346.00,1346.00,1345.75,1345.75,812,807
04/26/2007,14:29,1345.75,1346.00,1345.75,1345.75,742,50
04/26/2007,14:30,1345.75,1346.25,1345.75,1346.00,467,217
04/26/2007,14:31,1346.00,1346.25,1345.75,1346.00,263,541
04/26/2007,14:32,1345.75,1346.00,1345.50,1346.00,480,640
04/26/2007,14:33,1346.00,1346.25,1345.75,1345.75,760,345
04/26/2007,14:34,1346.00,1346.00,1345.50,1345.75,158,572
04/26/2007,14:35,1345.50,1346.00,1345.50,1346.00,466,381
04/26/2007,14:36,1345.75,1346.00,1345.50,1345.75,208,538
04/26/2007,14:37,1346.00,1346.00,1345.75,1346.00,68,118
04/26/2007,14:38,1346.00,1346.00,1345.50,1345.50,124,368
04/26/2007,14:39,1345.75,1345.75,1345.00,1345.25,941,3227
04/26/2007,14:40,1345.00,1345.25,1344.50,1344.75,1563,2487
04/26/2007,14:41,1344.75,1344.75,1344.00,1344.25,538,2871
04/26/2007,14:42,1344.25,1344.50,1344.00,1344.25,933,1581
04/26/2007,14:43,1344.25,1344.50,1344.00,1344.50,1027,1129
04/26/2007,14:44,1344.25,1344.75,1344.25,1344.75,1707,112
04/26/2007,14:45,1344.50,1344.75,1344.25,1344.25,304,499
04/26/2007,14:46,1344.50,1344.75,1344.25,1344.50,1683,384
04/26/2007,14:47,1344.75,1344.75,1344.50,1344.75,112,140
04/26/2007,14:48,1344.75,1345.00,1344.50,1344.50,911,1325
04/26/2007,14:49,1344.75,1344.75,1344.25,1344.50,490,1072
04/26/2007,14:50,1344.50,1344.75,1344.25,1344.75,1128,29
04/26/2007,14:51,1344.75,1344.75,1344.25,1344.50,526,701
04/26/2007,14:52,1344.25,1344.50,1343.50,1343.75,514,3764
04/26/2007,14:53,1344.00,1344.00,1343.50,1343.75,666,1607
04/26/2007,14:54,1343.75,1343.75,1343.25,1343.75,1295,4882
04/26/2007,14:55,1343.50,1344.00,1343.50,1344.00,2049,2400
04/26/2007,14:56,1343.75,1344.00,1343.50,1343.75,950,781
04/26/2007,14:57,1343.75,1344.00,1343.25,1343.25,347,1780
04/26/2007,14:58,1343.50,1343.75,1343.25,1343.75,856,87
04/26/2007,14:59,1343.50,1343.75,1343.00,1343.00,295,4948
04/26/2007,15:00,1343.00,1343.50,1342.75,1342.75,4742,10355
04/26/2007,15:01,1342.75,1343.25,1342.00,1343.00,9089,10879
04/26/2007,15:02,1343.25,1343.50,1343.00,1343.50,3424,2971
04/26/2007,15:03,1343.50,1344.00,1343.25,1344.00,2746,1274
04/26/2007,15:04,1343.75,1344.00,1343.50,1343.50,274,1845
04/26/2007,15:05,1343.75,1343.75,1343.00,1343.00,133,1809
04/26/2007,15:06,1343.00,1343.25,1343.00,1343.25,903,323
04/26/2007,15:07,1343.25,1343.25,1342.50,1342.75,1239,1375
04/26/2007,15:08,1343.00,1343.00,1342.50,1342.75,636,875
04/26/2007,15:09,1342.75,1343.25,1342.75,1343.00,433,309
04/26/2007,15:10,1343.00,1343.50,1342.75,1343.50,1356,183
04/26/2007,15:11,1343.50,1344.50,1343.25,1344.00,5015,2009
04/26/2007,15:12,1344.00,1344.50,1343.75,1344.50,1377,598
04/26/2007,15:13,1344.50,1345.00,1344.25,1345.00,1997,907
04/26/2007,15:14,1344.75,1345.25,1344.75,1345.00,1994,998
04/26/2007,15:15,1344.75,1345.75,1344.75,1345.00,4106,2526
04/26/2007,15:31,1344.50,1344.50,1343.75,1344.00,270,1193
04/26/2007,15:32,1344.00,1344.00,1343.00,1343.00,3,984
04/26/2007,15:33,1343.25,1343.50,1343.00,1343.25,512,76
04/26/2007,15:34,1343.50,1343.50,1343.25,1343.50,191,111
04/26/2007,15:35,1343.50,1343.50,1343.25,1343.25,197,343
04/26/2007,15:36,1343.25,1343.25,1343.25,1343.25,0,208
04/26/2007,15:37,1343.25,1343.25,1343.25,1343.25,0,5
04/26/2007,15:38,1343.50,1343.50,1343.25,1343.50,343,12
04/26/2007,15:39,1343.75,1343.75,1343.75,1343.75,17,0
04/26/2007,15:40,1343.75,1343.75,1343.50,1343.50,139,329
04/26/2007,15:41,1343.50,1343.50,1343.25,1343.50,10,95
04/26/2007,15:42,1343.50,1343.75,1343.50,1343.50,11,56
04/26/2007,15:43,1343.25,1343.50,1343.25,1343.25,11,3
04/26/2007,15:44,1343.25,1343.25,1343.25,1343.25,0,246
04/26/2007,15:45,1343.25,1343.25,1343.25,1343.25,0,119
04/26/2007,15:46,1343.25,1343.25,1343.00,1343.25,9,119
04/26/2007,15:47,1343.25,1343.25,1342.75,1343.25,447,521
04/26/2007,15:48,1343.25,1343.25,1343.25,1343.25,126,0
04/26/2007,15:49,1343.50,1343.50,1343.50,1343.50,336,0
04/26/2007,15:50,1343.50,1343.50,1343.50,1343.50,100,0
04/26/2007,15:51,1343.75,1344.00,1343.50,1344.00,687,2
04/26/2007,15:52,1344.00,1344.00,1344.00,1344.00,314,0
04/26/2007,15:53,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,15:54,1344.00,1344.00,1344.00,1344.00,410,0
04/26/2007,15:55,1344.25,1344.50,1344.00,1344.50,709,1
04/26/2007,15:56,1344.50,1344.75,1344.50,1344.75,292,4
04/26/2007,15:57,1344.75,1344.75,1344.25,1344.50,719,148
04/26/2007,15:58,1344.25,1344.50,1344.25,1344.50,1,43
04/26/2007,16:00,1344.25,1344.50,1344.25,1344.25,15,201
04/26/2007,17:01,1343.75,1344.00,1343.75,1344.00,133,0
04/26/2007,17:02,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,17:04,1343.75,1343.75,1343.75,1343.75,0,111
04/26/2007,17:05,1343.75,1343.75,1343.75,1343.75,0,30
04/26/2007,17:06,1343.75,1343.75,1343.75,1343.75,0,20
04/26/2007,17:07,1343.75,1343.75,1343.75,1343.75,0,100
04/26/2007,17:08,1343.75,1343.75,1343.50,1343.50,0,2
04/26/2007,17:10,1343.50,1343.50,1343.50,1343.50,0,8
04/26/2007,17:11,1343.75,1344.00,1343.75,1344.00,40,0
04/26/2007,17:12,1343.75,1343.75,1343.75,1343.75,0,6
04/26/2007,17:13,1343.75,1343.75,1343.75,1343.75,0,3
04/26/2007,17:14,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,17:15,1343.75,1343.75,1343.75,1343.75,0,7
04/26/2007,17:16,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,17:19,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,17:21,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,17:22,1344.00,1344.00,1343.75,1343.75,2,1
04/26/2007,17:23,1344.00,1344.00,1344.00,1344.00,4,0
04/26/2007,17:25,1344.00,1344.00,1344.00,1344.00,2,0
04/26/2007,17:30,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,17:31,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,17:33,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,17:34,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,17:36,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,17:37,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,17:39,1343.75,1344.25,1343.75,1344.00,113,57
04/26/2007,17:40,1344.00,1344.00,1344.00,1344.00,0,28
04/26/2007,17:42,1343.75,1344.00,1343.75,1344.00,66,37
04/26/2007,17:43,1344.25,1344.25,1344.00,1344.00,3,50
04/26/2007,17:44,1344.00,1344.00,1344.00,1344.00,0,96
04/26/2007,17:45,1344.00,1344.00,1344.00,1344.00,0,20
04/26/2007,17:46,1344.00,1344.00,1344.00,1344.00,0,5
04/26/2007,17:51,1344.00,1344.00,1344.00,1344.00,0,1
04/26/2007,17:52,1344.00,1344.00,1344.00,1344.00,0,6
04/26/2007,17:54,1344.00,1344.00,1344.00,1344.00,0,1
04/26/2007,17:56,1344.00,1344.00,1344.00,1344.00,0,6
04/26/2007,17:57,1344.00,1344.00,1344.00,1344.00,0,15
04/26/2007,17:58,1344.00,1344.00,1344.00,1344.00,0,1
04/26/2007,17:59,1344.00,1344.00,1344.00,1344.00,0,1
04/26/2007,18:00,1344.00,1344.00,1344.00,1344.00,0,1
04/26/2007,18:01,1344.00,1344.00,1343.75,1343.75,0,23
04/26/2007,18:03,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:04,1344.00,1344.00,1344.00,1344.00,6,0
04/26/2007,18:06,1344.00,1344.00,1343.75,1343.75,6,94
04/26/2007,18:11,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,18:13,1344.00,1344.00,1344.00,1344.00,2,0
04/26/2007,18:18,1343.75,1343.75,1343.75,1343.75,0,50
04/26/2007,18:19,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:21,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,18:27,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:29,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,18:31,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:33,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:34,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:35,1344.00,1344.00,1344.00,1344.00,3,0
04/26/2007,18:38,1344.00,1344.00,1344.00,1344.00,1,0
04/26/2007,18:39,1343.75,1343.75,1343.75,1343.75,0,74
04/26/2007,18:40,1343.75,1343.75,1343.75,1343.75,0,25
04/26/2007,18:41,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,18:46,1343.75,1343.75,1343.75,1343.75,0,23
04/26/2007,18:47,1343.75,1343.75,1343.75,1343.75,0,5
04/26/2007,18:48,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,18:49,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,18:50,1343.75,1343.75,1343.75,1343.75,0,29
04/26/2007,18:51,1343.75,1344.00,1343.75,1343.75,24,29
04/26/2007,18:53,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:54,1343.75,1343.75,1343.75,1343.75,0,50
04/26/2007,18:55,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:58,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,18:59,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,19:01,1343.75,1343.75,1343.75,1343.75,0,39
04/26/2007,19:02,1343.75,1343.75,1343.75,1343.75,0,2
04/26/2007,19:03,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,19:04,1343.75,1343.75,1343.75,1343.75,0,1
04/26/2007,19:08,1343.75,1343.75,1343.50,1343.50,0,30
04/26/2007,19:10,1343.50,1343.50,1343.50,1343.50,0,121
04/26/2007,19:11,1343.75,1343.75,1343.75,1343.75,13,0
04/26/2007,19:14,1344.00,1344.00,1344.00,1344.00,20,0
04/26/2007,19:16,1344.25,1344.25,1344.00,1344.00,142,1
04/26/2007,19:17,1344.00,1344.00,1344.00,1344.00,0,8
04/26/2007,19:18,1344.25,1344.25,1344.25,1344.25,1,0
04/26/2007,19:19,1344.25,1344.25,1344.25,1344.25,10,0
04/26/2007,19:21,1344.25,1344.25,1344.25,1344.25,102,0
04/26/2007,19:22,1344.00,1344.25,1344.00,1344.25,10,1
04/26/2007,19:23,1344.00,1344.25,1344.00,1344.25,2,1
04/26/2007,19:24,1344.50,1344.50,1344.25,1344.25,3,45
04/26/2007,19:25,1344.25,1344.25,1344.25,1344.25,0,1
04/26/2007,19:26,1344.25,1344.25,1344.25,1344.25,0,8
04/26/2007,19:28,1344.25,1344.25,1344.25,1344.25,0,25
04/26/2007,19:29,1344.25,1344.25,1344.25,1344.25,0,4
04/26/2007,19:30,1344.25,1344.25,1344.25,1344.25,0,2
04/26/2007,19:31,1344.25,1344.75,1344.25,1344.75,157,2
04/26/2007,19:32,1344.50,1344.50,1344.50,1344.50,0,5
04/26/2007,19:33,1344.50,1344.50,1344.50,1344.50,0,6
04/26/2007,19:34,1344.50,1344.50,1344.50,1344.50,0,5
04/26/2007,19:35,1344.50,1344.50,1344.50,1344.50,0,2
04/26/2007,19:37,1344.75,1344.75,1344.75,1344.75,4,0
04/26/2007,19:38,1344.50,1344.75,1344.50,1344.75,1,10
04/26/2007,19:39,1344.75,1344.75,1344.75,1344.75,12,0
04/26/2007,19:42,1344.50,1344.50,1344.50,1344.50,0,52
04/26/2007,19:43,1344.25,1344.25,1344.25,1344.25,0,1
04/26/2007,19:47,1344.25,1344.25,1344.25,1344.25,0,25
04/26/2007,19:48,1344.25,1344.25,1344.25,1344.25,0,1
04/26/2007,19:50,1344.25,1344.25,1344.25,1344.25,0,10
04/26/2007,19:53,1344.50,1344.50,1344.50,1344.50,2,0
04/26/2007,19:54,1344.50,1344.50,1344.50,1344.50,2,0
04/26/2007,19:55,1344.50,1344.50,1344.50,1344.50,1,0
04/26/2007,19:56,1344.50,1344.50,1344.50,1344.50,3,0
04/26/2007,19:57,1344.50,1344.75,1344.50,1344.75,6,2
04/26/2007,20:00,1344.50,1344.50,1344.50,1344.50,0,25
04/26/2007,20:01,1344.75,1344.75,1344.75,1344.75,1,0
04/26/2007,20:02,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:04,1344.75,1344.75,1344.50,1344.50,58,1
04/26/2007,20:05,1344.50,1344.50,1344.50,1344.50,0,4
04/26/2007,20:06,1344.50,1344.50,1344.50,1344.50,0,4
04/26/2007,20:07,1344.50,1344.50,1344.50,1344.50,0,20
04/26/2007,20:08,1344.50,1344.50,1344.50,1344.50,0,21
04/26/2007,20:09,1344.75,1344.75,1344.75,1344.75,40,0
04/26/2007,20:10,1344.75,1344.75,1344.75,1344.75,1,0
04/26/2007,20:11,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:12,1344.75,1344.75,1344.75,1344.75,100,0
04/26/2007,20:13,1344.50,1344.50,1344.50,1344.50,0,40
04/26/2007,20:14,1344.50,1344.50,1344.50,1344.50,0,2
04/26/2007,20:15,1344.75,1345.00,1344.75,1344.75,54,2
04/26/2007,20:16,1344.75,1344.75,1344.75,1344.75,0,7
04/26/2007,20:17,1344.75,1344.75,1344.75,1344.75,0,1
04/26/2007,20:19,1344.75,1344.75,1344.75,1344.75,0,8
04/26/2007,20:21,1344.75,1344.75,1344.75,1344.75,0,7
04/26/2007,20:22,1344.75,1344.75,1344.75,1344.75,0,40
04/26/2007,20:24,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:25,1344.75,1344.75,1344.75,1344.75,1,0
04/26/2007,20:27,1344.50,1344.50,1344.50,1344.50,0,10
04/26/2007,20:28,1344.50,1344.50,1344.50,1344.50,0,22
04/26/2007,20:29,1344.50,1344.50,1344.50,1344.50,0,4
04/26/2007,20:30,1344.75,1344.75,1344.75,1344.75,1,0
04/26/2007,20:31,1344.50,1344.50,1344.50,1344.50,0,6
04/26/2007,20:32,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:34,1344.50,1344.50,1344.50,1344.50,0,3
04/26/2007,20:37,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:38,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:39,1344.50,1344.50,1344.50,1344.50,0,3
04/26/2007,20:41,1344.50,1344.50,1344.50,1344.50,0,1
04/26/2007,20:43,1344.75,1344.75,1344.75,1344.75,1,0
04/26/2007,20:45,1344.50,1344.50,1344.50,1344.50,0,31
04/26/2007,20:47,1344.25,1344.25,1344.25,1344.25,0,68
04/26/2007,20:48,1344.00,1344.00,1344.00,1344.00,0,3
04/26/2007,20:49,1344.00,1344.00,1344.00,1344.00,0,2
04/26/2007,20:50,1344.00,1344.00,1344.00,1344.00,0,104
04/26/2007,20:51,1344.00,1344.25,1344.00,1344.00,2,3
04/26/2007,20:52,1344.00,1344.00,1343.75,1343.75,0,231
04/26/2007,20:54,1343.75,1343.75,1343.50,1343.50,0,31
04/26/2007,20:55,1343.75,1343.75,1343.75,1343.75,1,0
04/26/2007,20:56,1343.75,1343.75,1343.75,1343.75,1,0
04/26/2007,20:57,1343.75,1343.75,1343.50,1343.50,1,2
04/26/2007,20:58,1343.50,1343.50,1343.50,1343.50,0,41
04/26/2007,21:00,1343.50,1343.50,1343.50,1343.50,0,50
04/26/2007,21:01,1343.50,1343.50,1343.50,1343.50,0,1
04/26/2007,21:02,1343.50,1343.50,1343.50,1343.50,0,2
04/26/2007,21:03,1343.50,1343.50,1343.50,1343.50,0,5
04/26/2007,21:04,1343.50,1343.50,1343.25,1343.25,0,146
04/26/2007,21:05,1343.25,1343.25,1343.25,1343.25,0,133
04/26/2007,21:06,1343.50,1343.50,1343.50,1343.50,5,0
04/26/2007,21:07,1343.25,1343.50,1343.25,1343.50,50,7
04/26/2007,21:09,1343.50,1343.50,1343.50,1343.50,3,0
04/26/2007,21:11,1343.50,1343.50,1343.50,1343.50,3,0
04/26/2007,21:13,1343.50,1343.50,1343.50,1343.50,28,0
04/26/2007,21:14,1343.50,1343.50,1343.50,1343.50,2,0
04/26/2007,21:15,1343.50,1343.50,1343.50,1343.50,1,0
04/26/2007,21:16,1343.50,1343.50,1343.50,1343.50,1,0
04/26/2007,21:17,1343.25,1343.50,1343.25,1343.50,3,2
04/26/2007,21:21,1343.50,1343.50,1343.25,1343.50,6,3
04/26/2007,21:22,1343.50,1343.50,1343.25,1343.25,4,25
04/26/2007,21:24,1343.50,1343.50,1343.25,1343.25,1,1
04/26/2007,21:28,1343.25,1343.25,1343.25,1343.25,0,1
04/26/2007,21:30,1343.25,1343.25,1343.25,1343.25,0,2
04/26/2007,21:33,1343.25,1343.50,1343.25,1343.50,1,1
04/26/2007,21:34,1343.50,1343.50,1343.25,1343.25,1,30
04/26/2007,21:35,1343.25,1343.50,1343.25,1343.50,1,1
04/26/2007,21:36,1343.50,1343.50,1343.50,1343.50,1,0
04/26/2007,21:37,1343.50,1343.50,1343.50,1343.50,10,0
04/26/2007,21:38,1343.50,1343.50,1343.50,1343.50,2,0
04/26/2007,21:39,1343.50,1343.50,1343.50,1343.50,1,0
04/26/2007,21:40,1343.50,1343.50,1343.25,1343.50,8,1
04/26/2007,21:42,1343.50,1343.50,1343.50,1343.50,1,0
04/26/2007,21:43,1343.50,1343.50,1343.50,1343.50,21,0
04/26/2007,21:44,1343.50,1343.50,1343.50,1343.50,9,0
04/26/2007,21:45,1343.50,1343.75,1343.50,1343.75,6,0
04/26/2007,21:48,1343.75,1343.75,1343.75,1343.75,20,0
04/26/2007,21:49,1343.50,1343.50,1343.50,1343.50,0,7
04/26/2007,21:51,1343.50,1343.50,1343.50,1343.50,0,2
04/26/2007,21:52,1343.75,1343.75,1343.25,1343.25,2,134
04/26/2007,21:53,1343.25,1343.25,1343.00,1343.00,0,118
04/26/2007,21:54,1343.25,1343.25,1343.00,1343.25,4,15
04/26/2007,21:55,1343.00,1343.00,1343.00,1343.00,0,6
04/26/2007,21:56,1343.00,1343.25,1343.00,1343.25,5,3
04/26/2007,21:58,1343.00,1343.00,1343.00,1343.00,0,1
04/26/2007,21:59,1343.00,1343.00,1343.00,1343.00,0,27
04/26/2007,22:00,1343.00,1343.00,1343.00,1343.00,0,52
04/26/2007,22:01,1343.25,1343.25,1343.25,1343.25,3,0
04/26/2007,22:02,1343.00,1343.00,1343.00,1343.00,0,50
04/26/2007,22:04,1343.00,1343.25,1343.00,1343.25,1,1
04/26/2007,22:06,1343.00,1343.00,1343.00,1343.00,0,2
04/26/2007,22:07,1343.25,1343.50,1343.25,1343.50,45,0
04/26/2007,22:08,1343.50,1343.50,1343.25,1343.25,20,10
04/26/2007,22:09,1343.25,1343.25,1343.00,1343.25,1,20
04/26/2007,22:10,1343.25,1343.25,1343.00,1343.00,66,20
04/26/2007,22:11,1343.00,1343.00,1343.00,1343.00,0,10
04/26/2007,22:12,1343.00,1343.00,1343.00,1343.00,0,1
04/26/2007,22:13,1343.25,1343.50,1343.25,1343.50,60,0
04/26/2007,22:15,1343.25,1343.25,1343.25,1343.25,0,1
04/26/2007,22:18,1343.25,1343.25,1343.25,1343.25,0,1
04/26/2007,22:19,1343.25,1343.25,1343.25,1343.25,0,6
04/26/2007,22:20,1343.50,1343.50,1343.50,1343.50,2,0
04/26/2007,22:21,1343.50,1343.50,1343.50,1343.50,2,0
04/26/2007,22:23,1343.25,1343.25,1343.25,1343.25,0,4
04/26/2007,22:26,1343.50,1343.50,1343.25,1343.25,2,25
04/26/2007,22:29,1343.25,1343.25,1343.25,1343.25,0,8
04/26/2007,22:30,1343.25,1343.25,1343.25,1343.25,0,2
04/26/2007,22:32,1343.25,1343.50,1343.25,1343.50,85,1
04/26/2007,22:34,1343.50,1343.50,1343.50,1343.50,4,0
04/26/2007,22:35,1343.50,1343.50,1343.50,1343.50,1,0
04/26/2007,22:36,1343.50,1343.50,1343.50,1343.50,4,0
04/26/2007,22:39,1343.75,1343.75,1343.75,1343.75,5,0
04/26/2007,22:41,1343.75,1343.75,1343.75,1343.75,2,0
04/26/2007,22:43,1343.75,1343.75,1343.75,1343.75,2,0
04/26/2007,22:45,1343.50,1343.50,1343.50,1343.50,0,13
04/26/2007,22:49,1343.50,1343.50,1343.50,1343.50,0,1
04/26/2007,22:51,1343.25,1343.25,1343.00,1343.25,27,31
04/26/2007,22:52,1343.25,1343.50,1343.25,1343.50,35,0
04/26/2007,22:54,1343.25,1343.25,1343.00,1343.00,0,2
04/26/2007,22:55,1343.25,1343.25,1343.25,1343.25,2,0
04/26/2007,22:58,1343.25,1343.25,1343.25,1343.25,4,0
04/26/2007,22:59,1343.00,1343.25,1343.00,1343.25,2,20
04/26/2007,23:00,1343.00,1343.00,1343.00,1343.00,0,1
04/26/2007,23:03,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:06,1343.25,1343.25,1343.25,1343.25,9,0
04/26/2007,23:07,1343.00,1343.00,1343.00,1343.00,0,50
04/26/2007,23:08,1343.25,1343.25,1343.25,1343.25,2,0
04/26/2007,23:09,1343.50,1343.50,1343.25,1343.25,21,2
04/26/2007,23:10,1343.50,1343.50,1343.25,1343.25,2,2
04/26/2007,23:14,1343.25,1343.25,1343.00,1343.00,0,250
04/26/2007,23:15,1343.00,1343.25,1343.00,1343.00,3,3
04/26/2007,23:19,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:21,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:24,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:26,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:29,1343.50,1343.50,1343.25,1343.25,1,10
04/26/2007,23:30,1343.25,1343.25,1343.25,1343.25,0,16
04/26/2007,23:35,1343.25,1343.25,1343.25,1343.25,0,1
04/26/2007,23:36,1343.25,1343.25,1343.25,1343.25,0,4
04/26/2007,23:37,1343.25,1343.25,1343.25,1343.25,0,3
04/26/2007,23:38,1343.25,1343.25,1343.25,1343.25,0,16
04/26/2007,23:40,1343.25,1343.25,1343.25,1343.25,0,1
04/26/2007,23:46,1343.25,1343.25,1343.00,1343.00,0,25
04/26/2007,23:49,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:51,1343.25,1343.25,1343.25,1343.25,1,0
04/26/2007,23:52,1343.25,1343.25,1343.25,1343.25,15,0
04/27/2007,00:00,1343.25,1343.25,1343.25,1343.25,5,0
04/27/2007,00:02,1343.25,1343.25,1343.25,1343.25,4,0
04/27/2007,00:03,1343.25,1343.25,1343.25,1343.25,2,0
04/27/2007,00:04,1343.25,1343.25,1343.25,1343.25,1,0
04/27/2007,00:05,1343.25,1343.25,1343.25,1343.25,2,0
04/27/2007,00:06,1343.25,1343.25,1343.25,1343.25,11,0
04/27/2007,00:07,1343.25,1343.25,1343.00,1343.00,1,2
04/27/2007,00:09,1343.00,1343.00,1343.00,1343.00,0,4
04/27/2007,00:11,1343.00,1343.00,1343.00,1343.00,0,100
04/27/2007,00:12,1343.00,1343.00,1343.00,1343.00,0,13
04/27/2007,00:15,1343.00,1343.00,1343.00,1343.00,0,2
04/27/2007,00:16,1343.25,1343.25,1343.25,1343.25,2,0
04/27/2007,00:25,1343.00,1343.00,1343.00,1343.00,0,20
04/27/2007,00:26,1343.25,1343.25,1343.25,1343.25,126,0
04/27/2007,00:27,1343.50,1343.50,1343.50,1343.50,7,0
04/27/2007,00:29,1343.50,1343.50,1343.50,1343.50,2,0
04/27/2007,00:31,1343.25,1343.50,1343.25,1343.50,8,1
04/27/2007,00:32,1343.50,1343.50,1343.50,1343.50,17,0
04/27/2007,00:38,1343.50,1343.50,1343.50,1343.50,2,0
04/27/2007,00:40,1343.50,1343.50,1343.50,1343.50,5,0
04/27/2007,00:42,1343.75,1343.75,1343.50,1343.50,5,10
04/27/2007,00:43,1343.75,1343.75,1343.75,1343.75,11,0
04/27/2007,00:44,1343.50,1343.50,1343.50,1343.50,0,6
04/27/2007,00:45,1343.50,1343.50,1343.50,1343.50,0,4
04/27/2007,00:48,1343.75,1343.75,1343.75,1343.75,10,0
04/27/2007,00:49,1343.75,1343.75,1343.50,1343.50,5,15
04/27/2007,00:51,1343.75,1343.75,1343.25,1343.25,16,2
04/27/2007,00:52,1343.75,1343.75,1343.75,1343.75,7,0
04/27/2007,00:53,1343.25,1343.50,1343.25,1343.25,1,2
04/27/2007,00:54,1343.25,1343.25,1343.25,1343.25,0,5
04/27/2007,00:57,1343.50,1343.50,1343.50,1343.50,1,0
04/27/2007,00:59,1343.50,1343.50,1343.50,1343.50,15,0
04/27/2007,01:00,1343.50,1343.75,1343.50,1343.50,73,2
04/27/2007,01:01,1343.50,1343.50,1343.50,1343.50,0,36
04/27/2007,01:02,1343.50,1343.50,1343.50,1343.50,0,6
04/27/2007,01:03,1343.25,1343.25,1343.25,1343.25,0,92
04/27/2007,01:04,1343.25,1343.25,1343.25,1343.25,0,26
04/27/2007,01:05,1343.25,1343.50,1343.25,1343.25,1,17
04/27/2007,01:06,1343.25,1343.50,1343.25,1343.50,2,26
04/27/2007,01:07,1343.25,1343.25,1343.25,1343.25,0,2
04/27/2007,01:08,1343.00,1343.50,1343.00,1343.50,5,2
04/27/2007,01:09,1343.25,1343.25,1343.00,1343.00,0,24
04/27/2007,01:10,1343.25,1343.25,1343.25,1343.25,2,0
04/27/2007,01:11,1343.25,1343.25,1343.25,1343.25,10,0
04/27/2007,01:14,1343.25,1343.25,1343.00,1343.00,15,11
04/27/2007,01:16,1343.25,1343.25,1343.25,1343.25,21,0
04/27/2007,01:17,1343.25,1343.25,1343.25,1343.25,36,0
04/27/2007,01:18,1343.50,1343.50,1343.50,1343.50,88,0
04/27/2007,01:19,1343.50,1343.50,1343.50,1343.50,2,0
04/27/2007,01:25,1343.25,1343.25,1343.25,1343.25,0,30
04/27/2007,01:27,1343.50,1343.50,1343.50,1343.50,36,0
04/27/2007,01:28,1343.75,1343.75,1343.75,1343.75,12,0
04/27/2007,01:29,1343.50,1343.50,1343.50,1343.50,0,9
04/27/2007,01:30,1343.25,1343.25,1343.25,1343.25,0,30
04/27/2007,01:31,1343.50,1343.50,1343.25,1343.25,3,5
04/27/2007,01:32,1343.50,1343.50,1343.50,1343.50,12,0
04/27/2007,01:33,1343.25,1343.25,1343.25,1343.25,0,37
04/27/2007,01:34,1343.25,1343.25,1343.00,1343.00,0,18
04/27/2007,01:35,1343.25,1343.50,1343.25,1343.50,79,0
04/27/2007,01:38,1343.50,1343.50,1343.50,1343.50,1,0
04/27/2007,01:41,1343.25,1343.25,1343.25,1343.25,0,3
04/27/2007,01:42,1343.50,1343.50,1343.50,1343.50,8,0
04/27/2007,01:43,1343.25,1343.25,1343.25,1343.25,0,51
04/27/2007,01:44,1343.25,1343.25,1343.25,1343.25,0,1
04/27/2007,01:45,1343.25,1343.25,1343.25,1343.25,0,3
04/27/2007,01:46,1343.00,1343.50,1343.00,1343.50,38,55
04/27/2007,01:50,1343.50,1343.50,1343.25,1343.25,4,1
04/27/2007,01:55,1343.50,1343.50,1343.50,1343.50,1,0
04/27/2007,01:56,1343.50,1343.50,1343.50,1343.50,1,0
04/27/2007,01:57,1343.50,1343.50,1343.50,1343.50,34,0
04/27/2007,01:59,1343.50,1343.75,1343.50,1343.75,2,0
04/27/2007,02:00,1343.50,1343.50,1343.50,1343.50,0,107
04/27/2007,02:01,1343.50,1343.50,1343.50,1343.50,0,70
04/27/2007,02:02,1343.50,1343.75,1343.50,1343.50,1,27
04/27/2007,02:03,1343.50,1343.50,1343.25,1343.25,0,23
04/27/2007,02:04,1343.50,1343.50,1343.50,1343.50,37,0
04/27/2007,02:05,1343.50,1343.50,1343.50,1343.50,7,0
04/27/2007,02:06,1343.25,1343.25,1343.25,1343.25,0,64
04/27/2007,02:07,1343.25,1343.25,1343.25,1343.25,0,82
04/27/2007,02:08,1343.50,1343.50,1343.50,1343.50,124,0
04/27/2007,02:09,1343.50,1343.75,1343.50,1343.75,246,0
04/27/2007,02:10,1343.75,1343.75,1343.75,1343.75,1,0
04/27/2007,02:11,1343.75,1343.75,1343.50,1343.75,17,103
04/27/2007,02:12,1343.75,1343.75,1343.75,1343.75,54,0
04/27/2007,02:13,1343.75,1344.00,1343.75,1343.75,127,58
04/27/2007,02:14,1343.75,1343.75,1343.75,1343.75,0,18
04/27/2007,02:15,1343.75,1343.75,1343.75,1343.75,0,14
04/27/2007,02:16,1343.75,1343.75,1343.50,1343.50,0,15
04/27/2007,02:17,1343.50,1343.50,1343.50,1343.50,0,186
04/27/2007,02:18,1343.25,1343.25,1343.25,1343.25,0,79
04/27/2007,02:19,1343.00,1343.50,1343.00,1343.50,152,8
04/27/2007,02:20,1343.50,1343.50,1343.25,1343.25,98,91
04/27/2007,02:21,1343.00,1343.00,1343.00,1343.00,0,101
04/27/2007,02:22,1343.00,1343.00,1343.00,1343.00,0,60
04/27/2007,02:24,1343.00,1343.25,1343.00,1343.00,1,117
04/27/2007,02:25,1343.00,1343.00,1342.75,1342.75,5,28
04/27/2007,02:26,1342.75,1343.00,1342.75,1342.75,3,696
04/27/2007,02:27,1342.75,1342.75,1342.75,1342.75,0,9
04/27/2007,02:28,1343.00,1343.00,1342.25,1342.50,76,521
04/27/2007,02:29,1342.50,1342.50,1342.25,1342.50,29,6
04/27/2007,02:30,1342.50,1342.50,1342.00,1342.25,26,120
04/27/2007,02:31,1342.25,1342.25,1342.00,1342.25,215,2
04/27/2007,02:32,1342.50,1342.50,1342.00,1342.00,1,87
04/27/2007,02:33,1342.25,1342.25,1342.25,1342.25,211,0
04/27/2007,02:34,1342.25,1342.25,1342.00,1342.25,27,4
04/27/2007,02:35,1342.00,1342.00,1341.75,1342.00,40,107
04/27/2007,02:36,1341.75,1342.00,1341.75,1342.00,68,64
04/27/2007,02:37,1342.00,1342.00,1341.75,1342.00,7,380
04/27/2007,02:38,1341.75,1342.00,1341.75,1341.75,2,173
04/27/2007,02:39,1341.75,1341.75,1341.75,1341.75,0,82
04/27/2007,02:40,1341.75,1341.75,1341.75,1341.75,0,140
04/27/2007,02:41,1341.75,1341.75,1341.75,1341.75,0,9
04/27/2007,02:42,1341.75,1342.00,1341.75,1341.75,17,55
04/27/2007,02:43,1341.75,1342.00,1341.75,1342.00,1,8
04/27/2007,02:44,1342.00,1342.00,1341.50,1341.75,86,176
04/27/2007,02:45,1341.50,1341.50,1341.25,1341.50,293,349
04/27/2007,02:46,1341.50,1341.75,1341.50,1341.50,11,157
04/27/2007,02:47,1341.50,1341.50,1341.50,1341.50,0,104
04/27/2007,02:48,1341.50,1341.50,1341.25,1341.50,79,59
04/27/2007,02:49,1341.50,1341.50,1341.50,1341.50,104,0
04/27/2007,02:50,1341.50,1341.75,1341.50,1341.75,121,0
04/27/2007,02:51,1341.50,1341.50,1341.50,1341.50,0,1
04/27/2007,02:52,1341.50,1341.75,1341.50,1341.50,13,32
04/27/2007,02:53,1341.50,1341.50,1341.50,1341.50,0,43
04/27/2007,02:54,1341.75,1341.75,1341.50,1341.50,1,1
04/27/2007,02:55,1341.75,1341.75,1341.75,1341.75,7,0
04/27/2007,02:56,1341.50,1341.75,1341.50,1341.75,301,1
04/27/2007,02:57,1341.75,1341.75,1341.75,1341.75,170,0
04/27/2007,02:58,1341.75,1342.00,1341.75,1341.75,14,1
04/27/2007,02:59,1341.75,1341.75,1341.75,1341.75,0,68
04/27/2007,03:00,1341.75,1341.75,1341.75,1341.75,0,124
04/27/2007,03:01,1341.75,1341.75,1341.75,1341.75,0,33
04/27/2007,03:02,1342.00,1342.00,1341.75,1342.00,12,2
04/27/2007,03:03,1341.75,1341.75,1341.50,1341.50,20,203
04/27/2007,03:04,1341.50,1341.75,1341.25,1341.75,19,152
04/27/2007,03:05,1341.50,1342.00,1341.50,1341.75,72,3
04/27/2007,03:06,1341.75,1341.75,1341.75,1341.75,0,37
04/27/2007,03:07,1341.75,1341.75,1341.75,1341.75,0,78
04/27/2007,03:08,1341.75,1341.75,1341.75,1341.75,0,9
04/27/2007,03:09,1341.75,1341.75,1341.75,1341.75,0,41
04/27/2007,03:10,1341.75,1341.75,1341.75,1341.75,0,11
04/27/2007,03:11,1342.00,1342.00,1342.00,1342.00,1,0
04/27/2007,03:12,1342.00,1342.00,1342.00,1342.00,2,0
04/27/2007,03:13,1342.00,1342.25,1342.00,1342.00,19,5
04/27/2007,03:14,1342.00,1342.00,1342.00,1342.00,0,24
04/27/2007,03:15,1342.00,1342.00,1342.00,1342.00,0,33
04/27/2007,03:16,1342.25,1342.25,1342.25,1342.25,218,0
04/27/2007,03:17,1342.25,1342.25,1342.25,1342.25,60,0
04/27/2007,03:18,1342.50,1342.50,1342.50,1342.50,6,0
04/27/2007,03:20,1342.50,1342.50,1342.25,1342.25,8,4
04/27/2007,03:21,1342.50,1342.50,1342.50,1342.50,4,0
04/27/2007,03:23,1342.25,1342.25,1342.25,1342.25,0,3
04/27/2007,03:25,1342.25,1342.25,1342.25,1342.25,0,63
04/27/2007,03:26,1342.25,1342.25,1342.25,1342.25,0,190
04/27/2007,03:27,1342.25,1342.50,1342.25,1342.50,1,35
04/27/2007,03:28,1342.25,1342.25,1342.00,1342.25,4,106
04/27/2007,03:29,1342.25,1342.25,1342.25,1342.25,89,0
04/27/2007,03:30,1342.25,1342.25,1342.00,1342.25,24,1
04/27/2007,03:31,1342.25,1342.25,1342.25,1342.25,38,0
04/27/2007,03:32,1342.00,1342.00,1342.00,1342.00,0,120
04/27/2007,03:33,1342.00,1342.00,1342.00,1342.00,0,23
04/27/2007,03:34,1342.00,1342.00,1342.00,1342.00,0,2
04/27/2007,03:35,1342.00,1342.00,1342.00,1342.00,0,11
04/27/2007,03:36,1342.00,1342.00,1342.00,1342.00,0,160
04/27/2007,03:37,1342.00,1342.00,1342.00,1342.00,0,50
04/27/2007,03:38,1342.00,1342.50,1342.00,1342.50,88,34
04/27/2007,03:39,1342.50,1342.50,1342.50,1342.50,23,0
04/27/2007,03:40,1342.25,1342.50,1342.25,1342.25,1,353
04/27/2007,03:41,1342.25,1342.25,1342.25,1342.25,0,15
04/27/2007,03:42,1342.25,1342.25,1342.00,1342.00,0,471
04/27/2007,03:43,1342.00,1342.00,1342.00,1342.00,0,1
04/27/2007,03:44,1342.00,1342.00,1341.50,1341.50,0,60
04/27/2007,03:45,1341.50,1341.75,1341.50,1341.75,60,10
04/27/2007,03:46,1341.50,1342.00,1341.50,1341.75,98,121
04/27/2007,03:48,1341.75,1341.75,1341.75,1341.75,0,5
04/27/2007,03:49,1341.50,1341.50,1341.50,1341.50,0,15
04/27/2007,03:50,1341.75,1341.75,1341.75,1341.75,70,0
04/27/2007,03:51,1342.00,1342.00,1341.75,1342.00,56,66
04/27/2007,03:52,1342.00,1342.50,1342.00,1342.50,140,0
04/27/2007,03:53,1342.25,1342.25,1342.25,1342.25,0,31
04/27/2007,03:54,1342.25,1342.25,1342.00,1342.00,0,8
04/27/2007,03:55,1342.00,1342.25,1342.00,1342.25,6,1
04/27/2007,03:56,1342.25,1342.25,1342.00,1342.25,28,20
04/27/2007,03:57,1342.00,1342.00,1342.00,1342.00,0,61
04/27/2007,03:58,1342.00,1342.00,1342.00,1342.00,0,30
04/27/2007,03:59,1342.00,1342.25,1342.00,1342.25,52,30
04/27/2007,04:00,1342.25,1342.25,1342.25,1342.25,49,0
04/27/2007,04:01,1342.25,1342.25,1342.00,1342.00,7,1
04/27/2007,04:02,1342.25,1342.25,1342.25,1342.25,12,0
04/27/2007,04:03,1342.00,1342.00,1341.75,1341.75,0,106
04/27/2007,04:04,1342.00,1342.50,1342.00,1342.25,228,143
04/27/2007,04:05,1342.25,1342.50,1342.25,1342.25,5,11
04/27/2007,04:06,1342.25,1342.25,1342.25,1342.25,0,27
04/27/2007,04:07,1342.25,1342.25,1342.25,1342.25,0,6
04/27/2007,04:08,1342.25,1342.25,1342.25,1342.25,0,15
04/27/2007,04:09,1342.25,1342.25,1342.25,1342.25,0,5
04/27/2007,04:11,1342.25,1342.25,1342.25,1342.25,0,32
04/27/2007,04:12,1342.25,1342.25,1342.25,1342.25,0,108
04/27/2007,04:13,1342.25,1342.25,1342.00,1342.00,0,36
04/27/2007,04:14,1342.25,1342.25,1342.25,1342.25,2,0
04/27/2007,04:15,1342.00,1342.50,1342.00,1342.25,29,10
04/27/2007,04:16,1342.25,1342.25,1342.00,1342.00,0,31
04/27/2007,04:17,1342.00,1342.00,1341.75,1341.75,0,41
04/27/2007,04:18,1342.00,1342.00,1341.75,1341.75,32,2
04/27/2007,04:19,1342.00,1342.00,1342.00,1342.00,23,0
04/27/2007,04:20,1342.00,1342.00,1342.00,1342.00,3,0
04/27/2007,04:21,1342.00,1342.00,1342.00,1342.00,25,0
04/27/2007,04:22,1342.25,1342.25,1342.25,1342.25,5,0
04/27/2007,04:23,1342.00,1342.00,1342.00,1342.00,0,1
04/27/2007,04:25,1342.25,1342.25,1342.25,1342.25,5,0
04/27/2007,04:26,1342.00,1342.00,1342.00,1342.00,0,21
04/27/2007,04:27,1342.00,1342.00,1342.00,1342.00,0,17
04/27/2007,04:28,1342.00,1342.00,1342.00,1342.00,0,33
04/27/2007,04:29,1342.00,1342.00,1342.00,1342.00,0,16
04/27/2007,04:30,1342.00,1342.00,1342.00,1342.00,0,1
04/27/2007,04:31,1342.00,1342.25,1342.00,1342.25,16,60
04/27/2007,04:33,1342.25,1342.25,1342.00,1342.00,1,79
04/27/2007,04:34,1342.00,1342.25,1342.00,1342.00,10,22
04/27/2007,04:35,1342.00,1342.25,1342.00,1342.00,10,35
04/27/2007,04:36,1342.00,1342.00,1342.00,1342.00,0,12
04/27/2007,04:37,1341.75,1342.00,1341.75,1342.00,4,14
04/27/2007,04:38,1342.00,1342.00,1341.75,1341.75,3,1
04/27/2007,04:39,1341.75,1341.75,1341.75,1341.75,0,9
04/27/2007,04:40,1342.00,1342.00,1342.00,1342.00,1,0
04/27/2007,04:41,1341.75,1342.00,1341.75,1342.00,1,1
04/27/2007,04:42,1341.75,1341.75,1341.75,1341.75,0,150
04/27/2007,04:43,1341.75,1342.00,1341.75,1342.00,87,5
04/27/2007,04:44,1342.00,1342.00,1342.00,1342.00,1,0
04/27/2007,04:45,1342.00,1342.00,1341.75,1342.00,286,26
04/27/2007,04:46,1342.00,1342.00,1341.75,1341.75,11,1
04/27/2007,04:48,1342.00,1342.00,1342.00,1342.00,346,0
04/27/2007,04:49,1342.00,1342.25,1342.00,1342.25,5,0
04/27/2007,04:50,1342.25,1342.25,1342.25,1342.25,2,0
04/27/2007,04:51,1342.25,1342.50,1342.25,1342.25,53,15
04/27/2007,04:52,1342.25,1342.25,1342.25,1342.25,0,16
04/27/2007,04:53,1342.25,1342.25,1342.25,1342.25,0,2
04/27/2007,04:54,1342.25,1342.25,1342.00,1342.00,0,2
04/27/2007,04:55,1342.25,1342.25,1342.00,1342.00,19,200
04/27/2007,04:56,1342.25,1342.25,1342.25,1342.25,3,0
04/27/2007,04:57,1342.00,1342.00,1342.00,1342.00,0,10
04/27/2007,04:59,1342.25,1342.25,1342.25,1342.25,1,0
04/27/2007,05:00,1342.25,1342.25,1342.25,1342.25,3,0
04/27/2007,05:01,1342.00,1342.00,1341.75,1341.75,0,56
04/27/2007,05:02,1342.00,1342.00,1341.75,1341.75,17,157
04/27/2007,05:03,1341.75,1341.75,1341.75,1341.75,0,59
04/27/2007,05:04,1342.00,1342.00,1341.75,1341.75,2,52
04/27/2007,05:05,1341.75,1341.75,1341.50,1341.50,4,344
04/27/2007,05:06,1341.50,1341.50,1341.50,1341.50,0,154
04/27/2007,05:07,1341.50,1341.50,1341.50,1341.50,0,65
04/27/2007,05:09,1341.75,1341.75,1341.50,1341.75,2,2
04/27/2007,05:10,1341.75,1341.75,1341.75,1341.75,2,0
04/27/2007,05:11,1341.75,1341.75,1341.75,1341.75,1,0
04/27/2007,05:12,1341.75,1341.75,1341.50,1341.50,2,51
04/27/2007,05:13,1341.50,1341.75,1341.25,1341.75,3,62
04/27/2007,05:14,1341.75,1341.75,1341.75,1341.75,12,0
04/27/2007,05:15,1341.75,1341.75,1341.50,1341.50,3,201
04/27/2007,05:16,1341.50,1341.75,1341.50,1341.75,8,5
04/27/2007,05:17,1341.75,1341.75,1341.75,1341.75,218,0
04/27/2007,05:18,1341.75,1341.75,1341.75,1341.75,79,0
04/27/2007,05:19,1341.75,1342.00,1341.75,1341.75,9,25
04/27/2007,05:20,1341.75,1341.75,1341.75,1341.75,0,27
04/27/2007,05:21,1341.75,1341.75,1341.75,1341.75,0,8
04/27/2007,05:22,1342.00,1342.00,1341.75,1341.75,9,18
04/27/2007,05:25,1342.00,1342.00,1342.00,1342.00,2,0
04/27/2007,05:27,1342.00,1342.00,1342.00,1342.00,5,0
04/27/2007,05:28,1342.00,1342.00,1342.00,1342.00,4,0
04/27/2007,05:29,1342.00,1342.50,1342.00,1342.25,546,37
04/27/2007,05:30,1342.25,1342.50,1342.25,1342.25,51,95
04/27/2007,05:31,1342.50,1342.50,1342.50,1342.50,1,0
04/27/2007,05:32,1342.50,1342.50,1342.25,1342.25,45,151
04/27/2007,05:33,1342.25,1342.25,1342.25,1342.25,0,65
04/27/2007,05:34,1342.50,1342.50,1342.50,1342.50,262,0
04/27/2007,05:35,1342.50,1342.75,1342.50,1342.75,75,0
04/27/2007,05:36,1342.75,1343.00,1342.75,1343.00,200,0
04/27/2007,05:37,1342.75,1343.00,1342.75,1342.75,1,23
04/27/2007,05:38,1343.00,1343.00,1343.00,1343.00,1,0
04/27/2007,05:39,1342.75,1343.00,1342.75,1342.75,1,62
04/27/2007,05:40,1342.75,1342.75,1342.75,1342.75,0,36
04/27/2007,05:41,1342.75,1342.75,1342.75,1342.75,0,6
04/27/2007,05:42,1342.75,1342.75,1342.50,1342.50,0,202
04/27/2007,05:43,1342.50,1342.50,1342.50,1342.50,0,43
04/27/2007,05:44,1342.75,1343.00,1342.50,1342.75,296,6
04/27/2007,05:45,1342.75,1342.75,1342.75,1342.75,0,1
04/27/2007,05:46,1342.75,1342.75,1342.50,1342.75,8,144
04/27/2007,05:47,1342.75,1342.75,1342.75,1342.75,4,0
04/27/2007,05:48,1342.75,1342.75,1342.75,1342.75,1,0
04/27/2007,05:49,1342.75,1342.75,1342.75,1342.75,34,0
04/27/2007,05:50,1343.00,1343.00,1343.00,1343.00,1,0
04/27/2007,05:51,1343.00,1343.00,1343.00,1343.00,9,0
04/27/2007,05:52,1342.75,1343.00,1342.75,1342.75,2,141
04/27/2007,05:53,1342.50,1342.50,1342.50,1342.50,0,42
04/27/2007,05:55,1342.75,1342.75,1342.75,1342.75,23,0
04/27/2007,05:56,1342.50,1342.50,1342.50,1342.50,0,270
04/27/2007,05:57,1342.50,1342.50,1342.50,1342.50,0,11
04/27/2007,05:58,1342.25,1342.25,1342.25,1342.25,0,220
04/27/2007,06:00,1342.25,1342.25,1342.00,1342.25,72,10
04/27/2007,06:01,1342.25,1342.25,1342.25,1342.25,56,0
04/27/2007,06:02,1342.25,1342.25,1342.00,1342.00,20,101
04/27/2007,06:03,1342.00,1342.25,1342.00,1342.25,54,7
04/27/2007,06:04,1342.25,1342.25,1342.25,1342.25,33,0
04/27/2007,06:05,1342.25,1342.25,1342.25,1342.25,20,0
04/27/2007,06:06,1342.25,1342.50,1341.75,1342.00,44,188
04/27/2007,06:07,1342.00,1342.00,1342.00,1342.00,81,0
04/27/2007,06:09,1342.25,1342.25,1342.25,1342.25,2,0
04/27/2007,06:10,1342.25,1342.25,1342.25,1342.25,13,0
04/27/2007,06:11,1342.25,1342.25,1342.25,1342.25,3,0
04/27/2007,06:12,1342.25,1342.50,1342.00,1342.00,117,41
04/27/2007,06:13,1342.00,1342.25,1341.75,1341.75,24,144
04/27/2007,06:14,1341.75,1341.75,1341.75,1341.75,0,255
04/27/2007,06:15,1341.75,1341.75,1341.75,1341.75,0,38
04/27/2007,06:16,1341.75,1341.75,1341.50,1341.75,16,30
04/27/2007,06:17,1341.75,1341.75,1341.75,1341.75,2,0
04/27/2007,06:18,1341.50,1341.75,1341.50,1341.75,35,1
04/27/2007,06:19,1341.75,1342.25,1341.75,1342.00,687,22
04/27/2007,06:20,1342.00,1342.25,1342.00,1342.25,52,25
04/27/2007,06:21,1342.25,1342.25,1342.25,1342.25,27,0
04/27/2007,06:22,1342.00,1342.25,1342.00,1342.25,132,1
04/27/2007,06:23,1342.25,1342.25,1342.25,1342.25,62,0
04/27/2007,06:24,1342.25,1342.25,1342.25,1342.25,55,0
04/27/2007,06:25,1342.25,1342.25,1342.00,1342.25,63,15
04/27/2007,06:26,1342.00,1342.00,1342.00,1342.00,0,9
04/27/2007,06:27,1342.25,1342.25,1342.00,1342.25,56,50
04/27/2007,06:28,1342.00,1342.25,1342.00,1342.00,8,77
04/27/2007,06:29,1342.00,1342.00,1341.50,1341.50,0,520
04/27/2007,06:30,1341.50,1341.50,1341.50,1341.50,0,204
04/27/2007,06:31,1341.50,1341.75,1341.50,1341.75,3,481
04/27/2007,06:32,1341.75,1341.75,1341.50,1341.75,7,1
04/27/2007,06:33,1341.75,1341.75,1341.75,1341.75,170,0
04/27/2007,06:34,1341.75,1341.75,1341.75,1341.75,55,0
04/27/2007,06:35,1341.75,1341.75,1341.75,1341.75,2,0
04/27/2007,06:36,1341.75,1341.75,1341.75,1341.75,31,0
04/27/2007,06:37,1341.75,1341.75,1341.25,1341.50,27,236
04/27/2007,06:38,1341.50,1341.75,1341.50,1341.75,87,0
04/27/2007,06:39,1341.25,1341.50,1341.00,1341.25,128,291
04/27/2007,06:40,1341.25,1341.50,1341.25,1341.25,2,95
04/27/2007,06:41,1341.25,1341.25,1341.00,1341.25,43,178
04/27/2007,06:42,1341.25,1341.50,1341.25,1341.25,119,14
04/27/2007,06:43,1341.50,1341.50,1341.50,1341.50,3,0
04/27/2007,06:44,1341.25,1341.50,1341.25,1341.50,7,62
04/27/2007,06:45,1341.50,1341.50,1341.25,1341.50,381,1
04/27/2007,06:46,1341.75,1341.75,1341.50,1341.75,141,1
04/27/2007,06:47,1341.75,1342.00,1341.75,1341.75,392,1
04/27/2007,06:48,1341.75,1341.75,1341.75,1341.75,0,105
04/27/2007,06:49,1342.00,1342.00,1341.75,1341.75,1,1
04/27/2007,06:50,1342.00,1342.25,1342.00,1342.25,341,0
04/27/2007,06:51,1342.00,1342.25,1342.00,1342.00,12,101
04/27/2007,06:52,1342.00,1342.25,1342.00,1342.25,2,2
04/27/2007,06:54,1342.00,1342.00,1342.00,1342.00,0,1
04/27/2007,06:55,1342.25,1342.25,1342.00,1342.25,3,1
04/27/2007,06:56,1342.25,1342.25,1342.25,1342.25,1,0
04/27/2007,06:57,1342.25,1342.25,1342.00,1342.25,3,1
04/27/2007,06:58,1342.25,1342.25,1342.00,1342.25,475,1
04/27/2007,06:59,1342.25,1342.50,1342.25,1342.50,115,0
04/27/2007,07:00,1342.50,1342.50,1342.25,1342.50,151,38
04/27/2007,07:01,1342.50,1342.50,1342.25,1342.50,66,26
04/27/2007,07:02,1342.50,1342.50,1342.50,1342.50,406,0
04/27/2007,07:03,1342.50,1342.50,1342.25,1342.50,59,20
04/27/2007,07:04,1342.50,1342.75,1342.50,1342.75,15,2
04/27/2007,07:05,1342.50,1342.75,1342.50,1342.75,1206,1
04/27/2007,07:06,1342.75,1342.75,1342.50,1342.75,283,72
04/27/2007,07:07,1342.50,1342.75,1342.25,1342.50,888,161
04/27/2007,07:08,1342.50,1342.50,1342.25,1342.50,127,4
04/27/2007,07:09,1342.50,1342.50,1342.50,1342.50,28,0
04/27/2007,07:10,1342.50,1342.75,1342.50,1342.75,153,0
04/27/2007,07:11,1342.75,1342.75,1342.50,1342.75,49,166
04/27/2007,07:12,1342.75,1342.75,1342.75,1342.75,66,0
04/27/2007,07:13,1343.00,1343.00,1342.75,1342.75,58,15
04/27/2007,07:14,1343.00,1343.00,1342.75,1342.75,11,26
04/27/2007,07:15,1343.00,1343.25,1343.00,1343.00,579,92
04/27/2007,07:16,1343.00,1343.00,1342.75,1343.00,9,183
04/27/2007,07:17,1343.00,1343.00,1342.50,1342.50,174,127
04/27/2007,07:18,1342.75,1343.00,1342.50,1342.75,137,35
04/27/2007,07:19,1343.00,1343.00,1343.00,1343.00,287,0
04/27/2007,07:20,1343.00,1343.25,1343.00,1343.00,61,1
04/27/2007,07:21,1343.25,1343.50,1343.00,1343.00,143,178
04/27/2007,07:22,1343.00,1343.25,1343.00,1343.25,555,13
04/27/2007,07:23,1343.25,1343.50,1343.00,1343.00,69,49
04/27/2007,07:24,1343.25,1343.25,1343.00,1343.25,19,7
04/27/2007,07:25,1343.25,1343.25,1343.00,1343.00,107,63
04/27/2007,07:26,1343.00,1343.25,1343.00,1343.00,31,202
04/27/2007,07:27,1342.75,1343.00,1342.25,1343.00,246,402
04/27/2007,07:28,1343.00,1343.00,1342.50,1342.75,113,79
04/27/2007,07:29,1343.00,1343.00,1342.50,1342.50,147,153
04/27/2007,07:30,1342.75,1344.50,1342.50,1343.25,656,408
04/27/2007,07:31,1343.25,1343.25,1338.75,1339.25,4978,8747
04/27/2007,07:32,1339.00,1339.00,1338.25,1338.50,1965,3479
04/27/2007,07:33,1338.50,1339.25,1338.00,1338.75,4172,2002
04/27/2007,07:34,1338.75,1339.50,1338.25,1339.00,3520,1465
04/27/2007,07:35,1339.25,1339.75,1339.00,1339.00,2548,1560
04/27/2007,07:36,1339.25,1339.50,1338.50,1339.25,841,1254
04/27/2007,07:37,1339.25,1340.25,1339.00,1339.75,1513,1040
04/27/2007,07:38,1340.00,1340.25,1339.75,1340.00,761,797
04/27/2007,07:39,1340.00,1340.00,1339.50,1340.00,414,1070
04/27/2007,07:40,1339.75,1340.00,1339.50,1339.75,115,1213
04/27/2007,07:41,1339.75,1340.50,1339.75,1339.75,953,2182
04/27/2007,07:42,1339.75,1340.25,1339.50,1339.50,968,583
04/27/2007,07:43,1339.50,1339.75,1339.25,1339.25,420,489
04/27/2007,07:44,1339.00,1339.25,1338.75,1339.00,1044,1562
04/27/2007,07:45,1339.25,1339.50,1339.00,1339.25,566,302
04/27/2007,07:46,1339.00,1339.25,1338.75,1339.00,528,659
04/27/2007,07:47,1339.00,1339.25,1338.50,1338.50,590,1877
04/27/2007,07:48,1338.75,1338.75,1338.00,1338.25,671,1850
04/27/2007,07:49,1338.50,1338.75,1338.00,1338.50,962,933
04/27/2007,07:50,1338.50,1339.25,1338.50,1338.75,1014,858
04/27/2007,07:51,1338.75,1339.00,1338.50,1338.75,171,474
04/27/2007,07:52,1338.75,1339.25,1338.50,1339.00,823,23
04/27/2007,07:53,1339.25,1339.50,1339.00,1339.50,712,90
04/27/2007,07:54,1339.25,1339.50,1339.00,1339.50,643,475
04/27/2007,07:55,1339.25,1339.50,1338.75,1339.00,650,650
04/27/2007,07:56,1339.00,1339.25,1338.50,1338.75,861,437
04/27/2007,07:57,1338.75,1339.00,1338.50,1338.50,26,425
04/27/2007,07:58,1338.75,1338.75,1338.50,1338.50,27,460
04/27/2007,07:59,1338.50,1338.75,1338.25,1338.50,353,39
04/27/2007,08:00,1338.75,1339.00,1338.50,1338.75,318,11
04/27/2007,08:01,1339.00,1339.00,1338.75,1339.00,20,7
04/27/2007,08:02,1339.00,1339.00,1338.75,1339.00,340,63
04/27/2007,08:03,1338.75,1339.50,1338.75,1339.50,1417,12
04/27/2007,08:04,1339.50,1339.50,1339.25,1339.25,178,49
04/27/2007,08:05,1339.50,1339.75,1339.25,1339.50,838,575
04/27/2007,08:06,1339.50,1339.75,1339.50,1339.75,419,51
04/27/2007,08:07,1339.75,1340.25,1339.75,1340.00,581,178
04/27/2007,08:08,1340.00,1340.25,1339.75,1339.75,171,268
04/27/2007,08:09,1339.75,1340.25,1339.75,1340.00,394,440
04/27/2007,08:10,1340.00,1340.25,1340.00,1340.00,144,799
04/27/2007,08:11,1340.00,1340.50,1340.00,1340.50,919,564
04/27/2007,08:12,1340.25,1340.50,1339.75,1340.00,592,765
04/27/2007,08:13,1340.25,1340.25,1339.75,1340.00,293,98
04/27/2007,08:14,1339.75,1340.25,1339.75,1339.75,230,42
04/27/2007,08:15,1339.75,1340.25,1339.75,1340.00,261,86
04/27/2007,08:16,1340.25,1340.25,1340.00,1340.00,4,18
04/27/2007,08:17,1340.25,1340.25,1340.00,1340.25,65,4
04/27/2007,08:18,1340.00,1340.25,1340.00,1340.00,53,302
04/27/2007,08:19,1340.00,1340.25,1339.75,1340.00,159,134
04/27/2007,08:20,1340.00,1340.25,1340.00,1340.00,17,98
04/27/2007,08:21,1340.00,1340.25,1340.00,1340.25,9,129
04/27/2007,08:22,1340.25,1340.25,1339.75,1339.75,3,110
04/27/2007,08:23,1339.75,1340.00,1339.50,1339.50,128,320
04/27/2007,08:24,1339.75,1339.75,1339.50,1339.50,46,202
04/27/2007,08:25,1339.75,1339.75,1339.25,1339.50,23,228
04/27/2007,08:26,1339.50,1339.75,1339.50,1339.50,122,100
04/27/2007,08:27,1339.75,1340.00,1339.25,1339.25,464,504
04/27/2007,08:28,1339.50,1339.50,1339.00,1339.00,17,264
04/27/2007,08:29,1339.00,1339.25,1339.00,1339.25,310,53
04/27/2007,08:30,1339.00,1339.25,1338.75,1339.25,1567,2919
04/27/2007,08:31,1339.25,1339.75,1338.50,1338.50,3309,4806
04/27/2007,08:32,1338.75,1339.75,1338.50,1339.75,4153,1447
04/27/2007,08:33,1339.75,1340.00,1339.25,1340.00,3004,2031
04/27/2007,08:34,1340.00,1341.00,1339.75,1340.75,5818,2133
04/27/2007,08:35,1340.75,1341.00,1340.25,1340.50,2858,2900
04/27/2007,08:36,1340.50,1340.75,1340.00,1340.75,2098,1593
04/27/2007,08:37,1340.50,1340.75,1339.75,1340.00,1110,3287
04/27/2007,08:38,1340.00,1340.00,1339.25,1339.25,2792,2956
04/27/2007,08:39,1339.50,1339.50,1338.75,1339.00,658,1504
04/27/2007,08:40,1339.25,1339.25,1338.75,1339.00,1740,1804
04/27/2007,08:41,1339.00,1339.25,1338.25,1338.50,1424,2805
04/27/2007,08:42,1338.50,1339.75,1338.50,1339.50,3792,810
04/27/2007,08:43,1339.50,1340.00,1339.50,1339.50,1981,1230
04/27/2007,08:44,1339.75,1340.25,1339.50,1340.00,1593,547
04/27/2007,08:45,1340.25,1340.75,1340.00,1340.50,3372,1492
04/27/2007,08:46,1340.50,1341.00,1340.25,1341.00,1829,809
04/27/2007,08:47,1341.00,1341.00,1339.50,1340.00,1464,5161
04/27/2007,08:48,1340.00,1340.00,1338.75,1339.00,963,5129
04/27/2007,08:49,1338.75,1339.00,1338.00,1338.25,3207,5731
04/27/2007,08:50,1338.50,1338.50,1337.75,1338.50,3969,5107
04/27/2007,08:51,1338.25,1339.50,1338.25,1339.50,4886,1226
04/27/2007,08:52,1339.50,1339.75,1339.00,1339.00,2844,2525
04/27/2007,08:53,1339.25,1339.50,1338.75,1339.25,1243,2274
04/27/2007,08:54,1339.25,1339.50,1339.00,1339.25,1299,958
04/27/2007,08:55,1339.25,1339.50,1339.00,1339.50,971,779
04/27/2007,08:56,1339.50,1339.50,1338.75,1339.50,1148,1164
04/27/2007,08:57,1339.50,1340.00,1339.25,1339.75,4582,2243
04/27/2007,08:58,1339.50,1340.00,1339.50,1340.00,1696,719
04/27/2007,08:59,1340.00,1340.00,1339.25,1339.50,730,1738
04/27/2007,09:00,1339.50,1340.00,1339.25,1340.00,1728,669
04/27/2007,09:01,1340.25,1341.25,1339.75,1340.50,8036,4884
04/27/2007,09:02,1340.75,1341.25,1340.50,1340.75,2373,2112
04/27/2007,09:03,1341.00,1342.00,1340.75,1341.25,5082,2480
04/27/2007,09:04,1341.25,1342.00,1341.00,1341.25,3068,2644
04/27/2007,09:05,1341.25,1341.25,1340.75,1340.75,790,1622
04/27/2007,09:06,1341.00,1341.50,1340.75,1341.50,2858,574
04/27/2007,09:07,1341.50,1342.00,1341.25,1342.00,2682,1084
04/27/2007,09:08,1342.00,1343.00,1341.75,1342.75,7543,2062
04/27/2007,09:09,1342.75,1343.00,1342.00,1342.00,1063,4062
04/27/2007,09:10,1342.00,1342.25,1341.75,1342.00,1266,2287
04/27/2007,09:11,1341.75,1342.00,1340.75,1340.75,1098,4669
04/27/2007,09:12,1340.75,1341.25,1340.75,1341.25,3555,270
04/27/2007,09:13,1341.25,1341.50,1341.00,1341.50,1630,298
04/27/2007,09:14,1341.50,1341.75,1341.25,1341.75,1092,206
04/27/2007,09:15,1341.50,1341.50,1341.00,1341.00,124,2439
04/27/2007,09:16,1341.00,1341.25,1340.50,1340.75,533,1727
04/27/2007,09:17,1340.75,1341.00,1340.50,1341.00,808,712
04/27/2007,09:18,1341.00,1342.00,1341.00,1341.50,2738,1282
04/27/2007,09:19,1341.75,1342.00,1341.25,1341.25,582,1408
04/27/2007,09:20,1341.25,1341.50,1341.00,1341.25,387,460
04/27/2007,09:21,1341.25,1341.75,1341.00,1341.75,1177,572
04/27/2007,09:22,1341.75,1341.75,1341.25,1341.75,330,424
04/27/2007,09:23,1341.75,1342.25,1341.50,1341.75,956,2340
04/27/2007,09:24,1341.50,1342.00,1341.50,1341.50,208,256
04/27/2007,09:25,1341.75,1341.75,1340.75,1341.00,538,2679
04/27/2007,09:26,1341.00,1341.25,1340.50,1340.75,554,1068
04/27/2007,09:27,1341.00,1341.25,1340.75,1341.00,800,1880
04/27/2007,09:28,1341.00,1341.25,1340.75,1340.75,387,512
04/27/2007,09:29,1341.00,1341.25,1340.75,1341.00,435,124
04/27/2007,09:30,1341.00,1341.75,1341.00,1341.50,1262,261
04/27/2007,09:31,1341.75,1342.25,1341.50,1341.75,2638,391
04/27/2007,09:32,1342.00,1342.00,1340.75,1340.75,572,2194
04/27/2007,09:33,1341.00,1341.00,1339.25,1339.25,1882,7202
04/27/2007,09:34,1339.50,1340.25,1339.25,1340.00,2920,2410
04/27/2007,09:35,1340.00,1340.25,1339.75,1339.75,1107,1573
04/27/2007,09:36,1339.75,1340.00,1338.75,1339.00,1599,3829
04/27/2007,09:37,1339.00,1339.75,1338.75,1339.25,2280,1304
04/27/2007,09:38,1339.50,1340.00,1339.00,1339.75,1401,965
04/27/2007,09:39,1339.75,1340.00,1339.50,1339.50,91,1552
04/27/2007,09:40,1339.25,1339.75,1339.00,1339.00,1130,913
04/27/2007,09:41,1339.00,1339.25,1338.50,1339.00,1723,3471
04/27/2007,09:42,1339.00,1339.25,1338.50,1339.00,2129,1363
04/27/2007,09:43,1339.00,1339.25,1338.25,1338.50,1069,2613
04/27/2007,09:44,1338.50,1339.25,1338.50,1338.75,1091,419
04/27/2007,09:45,1338.75,1339.25,1338.75,1338.75,322,562
04/27/2007,09:46,1338.75,1339.00,1337.50,1337.75,2517,8232
04/27/2007,09:47,1337.50,1337.75,1337.25,1337.75,2885,2082
04/27/2007,09:48,1337.75,1338.25,1337.25,1337.50,3186,2527
04/27/2007,09:49,1337.25,1338.25,1337.00,1338.00,3088,2800
04/27/2007,09:50,1338.00,1339.00,1338.00,1338.50,2466,3039
04/27/2007,09:51,1338.50,1338.75,1338.50,1338.75,1608,777
04/27/2007,09:52,1338.75,1339.00,1338.25,1338.75,1135,559
04/27/2007,09:53,1338.50,1339.50,1338.50,1339.25,2672,854
04/27/2007,09:54,1339.00,1339.25,1338.75,1339.00,1063,645
04/27/2007,09:55,1338.75,1339.25,1338.75,1339.25,952,653
04/27/2007,09:56,1339.25,1339.75,1339.00,1339.50,2752,601
04/27/2007,09:57,1339.50,1339.75,1339.50,1339.75,465,53
04/27/2007,09:58,1339.75,1339.75,1339.25,1339.50,402,1096
04/27/2007,09:59,1339.50,1339.75,1339.00,1339.00,60,768
04/27/2007,10:00,1339.00,1339.50,1339.00,1339.25,654,465
04/27/2007,10:01,1339.00,1339.25,1339.00,1339.25,158,63
04/27/2007,10:02,1339.00,1339.25,1338.75,1338.75,477,928
04/27/2007,10:03,1338.75,1340.00,1338.75,1339.75,3693,816
04/27/2007,10:04,1339.75,1340.00,1339.25,1339.50,1112,1285
04/27/2007,10:05,1339.75,1340.00,1339.50,1339.75,1061,467
04/27/2007,10:06,1339.75,1340.25,1339.50,1340.25,559,101
04/27/2007,10:07,1340.25,1340.25,1339.75,1340.25,462,452
04/27/2007,10:08,1340.25,1341.00,1340.25,1341.00,3100,1282
04/27/2007,10:09,1341.00,1341.00,1340.25,1340.50,960,1609
04/27/2007,10:10,1340.75,1340.75,1340.25,1340.25,358,628
04/27/2007,10:11,1340.25,1340.50,1340.00,1340.00,627,688
04/27/2007,10:12,1340.25,1340.25,1339.75,1340.00,344,833
04/27/2007,10:13,1340.25,1340.50,1339.75,1340.25,867,318
04/27/2007,10:14,1340.00,1341.00,1340.00,1340.75,1133,280
04/27/2007,10:15,1340.75,1340.75,1340.25,1340.25,519,913
04/27/2007,10:16,1340.25,1340.50,1340.00,1340.50,1328,84
04/27/2007,10:17,1340.50,1340.50,1340.25,1340.25,173,185
04/27/2007,10:18,1340.25,1340.75,1340.25,1340.50,312,161
04/27/2007,10:19,1340.75,1340.75,1340.25,1340.50,1017,718
04/27/2007,10:20,1340.25,1341.00,1340.25,1340.75,1054,336
04/27/2007,10:21,1340.75,1341.00,1340.50,1340.75,408,372
04/27/2007,10:22,1340.75,1341.75,1340.75,1341.25,4650,1131
04/27/2007,10:23,1341.50,1341.50,1341.00,1341.50,869,593
04/27/2007,10:24,1341.50,1341.50,1340.75,1341.00,503,542
04/27/2007,10:25,1341.00,1341.25,1340.50,1340.50,145,1153
04/27/2007,10:26,1340.75,1341.25,1340.50,1341.00,830,73
04/27/2007,10:27,1341.25,1341.25,1341.00,1341.00,146,178
04/27/2007,10:28,1341.00,1341.50,1341.00,1341.25,626,426
04/27/2007,10:29,1341.25,1341.25,1340.25,1340.25,56,2014
04/27/2007,10:30,1340.25,1340.50,1340.00,1340.50,931,1091
04/27/2007,10:31,1340.25,1340.50,1339.75,1339.75,953,2083
04/27/2007,10:32,1339.75,1340.00,1339.75,1339.75,56,624
04/27/2007,10:33,1340.00,1340.00,1339.75,1339.75,11,111
04/27/2007,10:34,1340.00,1340.25,1339.25,1339.50,1345,2313
04/27/2007,10:35,1339.50,1339.75,1339.25,1339.25,985,1158
04/27/2007,10:36,1339.50,1339.75,1339.25,1339.50,373,382
04/27/2007,10:37,1339.50,1339.75,1339.25,1339.50,514,123
04/27/2007,10:38,1339.50,1340.00,1339.25,1339.75,577,765
04/27/2007,10:39,1339.75,1340.00,1339.50,1339.75,57,225
04/27/2007,10:40,1339.75,1340.00,1339.50,1339.75,726,624
04/27/2007,10:41,1339.75,1340.25,1339.75,1340.25,494,51
04/27/2007,10:42,1340.25,1340.25,1340.00,1340.25,73,350
04/27/2007,10:43,1340.00,1340.25,1339.75,1340.00,25,626
04/27/2007,10:44,1339.75,1340.25,1339.75,1340.00,402,185
04/27/2007,10:45,1340.00,1340.00,1339.75,1340.00,132,228
04/27/2007,10:46,1340.00,1340.25,1340.00,1340.00,166,341
04/27/2007,10:47,1340.25,1340.50,1340.00,1340.00,429,247
04/27/2007,10:48,1340.25,1340.25,1340.00,1340.25,404,33
04/27/2007,10:49,1340.25,1340.50,1340.00,1340.25,211,320
04/27/2007,10:50,1340.25,1340.75,1340.25,1340.75,1915,290
04/27/2007,10:51,1340.75,1340.75,1340.25,1340.50,210,365
04/27/2007,10:52,1340.75,1341.00,1340.50,1341.00,582,24
04/27/2007,10:53,1341.00,1341.00,1340.50,1340.50,13,439
04/27/2007,10:54,1340.75,1340.75,1340.25,1340.75,314,306
04/27/2007,10:55,1340.50,1341.25,1340.50,1341.25,747,111
04/27/2007,10:56,1341.25,1341.75,1341.00,1341.50,2163,818
04/27/2007,10:57,1341.50,1342.00,1341.50,1341.75,2437,1085
04/27/2007,10:58,1342.00,1342.00,1341.75,1341.75,435,561
04/27/2007,10:59,1341.75,1342.00,1341.50,1341.50,761,421
04/27/2007,11:00,1341.75,1342.50,1341.50,1342.25,3120,157
04/27/2007,11:01,1342.50,1342.50,1342.00,1342.25,1344,910
04/27/2007,11:02,1342.00,1342.25,1341.50,1341.75,143,1949
04/27/2007,11:03,1341.50,1342.25,1341.50,1342.25,2111,589
04/27/2007,11:04,1342.25,1342.50,1342.00,1342.25,485,753
04/27/2007,11:05,1342.00,1342.50,1342.00,1342.00,598,534
04/27/2007,11:06,1342.00,1342.25,1341.75,1342.00,7,1037
04/27/2007,11:07,1341.75,1341.75,1341.50,1341.75,550,1281
04/27/2007,11:08,1341.75,1341.75,1341.25,1341.50,132,483
04/27/2007,11:09,1341.50,1341.75,1341.25,1341.75,439,142
04/27/2007,11:10,1341.75,1341.75,1341.25,1341.25,25,445
04/27/2007,11:11,1341.25,1341.75,1341.25,1341.75,439,27
04/27/2007,11:12,1341.75,1341.75,1341.50,1341.75,303,236
04/27/2007,11:13,1341.75,1341.75,1341.50,1341.75,429,21
04/27/2007,11:14,1342.00,1342.25,1341.75,1341.75,996,167
04/27/2007,11:15,1342.00,1342.25,1341.75,1342.00,169,508
04/27/2007,11:16,1342.00,1342.00,1340.75,1340.75,129,1729
04/27/2007,11:17,1340.75,1341.00,1340.75,1340.75,190,232
04/27/2007,11:18,1341.00,1341.50,1340.75,1341.50,490,23
04/27/2007,11:19,1341.50,1341.50,1341.00,1341.25,117,370
04/27/2007,11:20,1341.25,1341.50,1341.25,1341.25,170,258
04/27/2007,11:21,1341.00,1341.25,1340.75,1340.75,128,681
04/27/2007,11:22,1340.75,1341.00,1340.75,1341.00,81,75
04/27/2007,11:23,1341.00,1341.00,1340.50,1340.50,127,420
04/27/2007,11:24,1340.50,1340.75,1340.50,1340.75,201,209
04/27/2007,11:25,1340.75,1341.00,1340.75,1341.00,210,40
04/27/2007,11:26,1341.00,1341.25,1341.00,1341.00,527,37
04/27/2007,11:27,1341.25,1341.50,1341.00,1341.25,179,253
04/27/2007,11:28,1341.25,1341.25,1341.25,1341.25,0,47
04/27/2007,11:29,1341.25,1341.75,1341.25,1341.50,510,624
04/27/2007,11:30,1341.75,1341.75,1341.25,1341.25,2,944
04/27/2007,11:31,1341.25,1341.50,1341.25,1341.25,32,192
04/27/2007,11:32,1341.25,1341.25,1341.00,1341.25,6,30
04/27/2007,11:33,1341.25,1341.50,1341.00,1341.25,345,76
04/27/2007,11:34,1341.50,1341.50,1341.25,1341.50,156,202
04/27/2007,11:35,1341.50,1341.75,1341.25,1341.25,340,480
04/27/2007,11:36,1341.25,1341.50,1341.00,1341.00,63,722
04/27/2007,11:37,1340.75,1341.25,1340.75,1341.25,145,43
04/27/2007,11:38,1341.00,1341.50,1341.00,1341.25,269,158
04/27/2007,11:39,1341.50,1341.50,1341.25,1341.50,48,73
04/27/2007,11:40,1341.50,1341.75,1341.25,1341.50,208,169
04/27/2007,11:41,1341.50,1342.00,1341.50,1342.00,624,16
04/27/2007,11:42,1342.00,1342.75,1341.75,1342.50,3114,491
04/27/2007,11:43,1342.50,1343.50,1342.50,1343.25,4530,2000
04/27/2007,11:44,1343.50,1343.50,1342.75,1342.75,562,2136
04/27/2007,11:45,1342.75,1343.00,1342.50,1342.50,435,826
04/27/2007,11:46,1342.50,1342.75,1342.25,1342.25,38,879
04/27/2007,11:47,1342.50,1342.50,1342.00,1342.25,244,746
04/27/2007,11:48,1342.25,1342.50,1342.25,1342.25,183,113
04/27/2007,11:49,1342.25,1342.50,1342.00,1342.25,12,228
04/27/2007,11:50,1342.00,1342.25,1342.00,1342.25,26,190
04/27/2007,11:51,1342.00,1342.25,1342.00,1342.25,38,54
04/27/2007,11:52,1342.25,1342.25,1342.00,1342.25,26,128
04/27/2007,11:53,1342.25,1342.25,1342.00,1342.25,116,286
04/27/2007,11:54,1342.25,1342.25,1342.00,1342.00,16,54
04/27/2007,11:55,1342.00,1342.25,1342.00,1342.00,70,136
04/27/2007,11:56,1342.00,1342.25,1341.75,1341.75,9,438
04/27/2007,11:57,1341.75,1342.25,1341.75,1341.75,575,52
04/27/2007,11:58,1341.75,1342.25,1341.75,1342.25,145,11
04/27/2007,11:59,1342.25,1342.25,1342.00,1342.00,78,285
04/27/2007,12:00,1342.00,1342.25,1341.75,1341.75,165,545
04/27/2007,12:01,1342.00,1342.25,1341.75,1342.00,406,27
04/27/2007,12:02,1342.25,1342.25,1342.00,1342.00,6,72
04/27/2007,12:03,1342.25,1342.25,1342.00,1342.00,10,3
04/27/2007,12:04,1342.25,1342.75,1342.25,1342.75,1223,29
04/27/2007,12:05,1343.00,1343.25,1342.75,1343.00,323,267
04/27/2007,12:06,1343.00,1343.00,1342.00,1342.25,444,1172
04/27/2007,12:07,1342.25,1342.75,1342.25,1342.25,229,353
04/27/2007,12:08,1342.25,1342.75,1342.25,1342.50,746,319
04/27/2007,12:09,1342.50,1342.50,1342.25,1342.50,7,2
04/27/2007,12:10,1342.50,1342.50,1342.00,1342.25,55,577
04/27/2007,12:11,1342.00,1342.25,1341.75,1342.00,338,509
04/27/2007,12:12,1342.00,1342.25,1341.50,1341.75,272,1124
04/27/2007,12:13,1341.50,1342.00,1341.50,1341.50,198,176
04/27/2007,12:14,1341.75,1342.25,1341.75,1342.00,538,42
04/27/2007,12:15,1342.25,1342.25,1341.75,1342.00,713,205
04/27/2007,12:16,1342.25,1342.25,1342.00,1342.25,32,3
04/27/2007,12:17,1342.25,1342.50,1342.00,1342.25,317,126
04/27/2007,12:18,1342.25,1342.25,1342.00,1342.25,311,25
04/27/2007,12:19,1342.00,1342.25,1341.75,1342.00,240,383
04/27/2007,12:20,1342.00,1342.25,1342.00,1342.00,19,4
04/27/2007,12:21,1342.25,1342.25,1342.25,1342.25,7,0
04/27/2007,12:22,1342.25,1342.25,1342.25,1342.25,158,0
04/27/2007,12:23,1342.25,1342.50,1342.00,1342.50,241,6
04/27/2007,12:24,1342.25,1343.00,1342.25,1342.75,707,171
04/27/2007,12:25,1342.75,1342.75,1342.25,1342.50,329,538
04/27/2007,12:26,1342.50,1342.75,1342.50,1342.50,7,63
04/27/2007,12:27,1342.50,1343.00,1342.25,1343.00,991,213
04/27/2007,12:28,1343.00,1343.25,1342.75,1343.00,429,262
04/27/2007,12:29,1343.25,1343.25,1343.00,1343.00,296,256
04/27/2007,12:30,1343.00,1343.50,1343.00,1343.50,494,30
04/27/2007,12:31,1343.50,1344.50,1343.25,1344.00,5811,1952
04/27/2007,12:32,1343.75,1344.00,1343.50,1343.75,588,935
04/27/2007,12:33,1343.75,1344.00,1343.50,1344.00,398,533
04/27/2007,12:34,1344.00,1344.25,1343.75,1344.00,585,60
04/27/2007,12:35,1344.25,1344.25,1344.00,1344.00,1452,1158
04/27/2007,12:36,1344.25,1344.50,1344.00,1344.25,1650,145
04/27/2007,12:37,1344.25,1344.75,1344.25,1344.75,2803,155
04/27/2007,12:38,1345.00,1345.00,1344.50,1344.50,1200,777
04/27/2007,12:39,1344.75,1345.00,1344.50,1344.50,991,448
04/27/2007,12:40,1344.75,1344.75,1344.00,1344.00,313,2426
04/27/2007,12:41,1344.25,1344.75,1344.00,1344.50,1017,354
04/27/2007,12:42,1344.50,1344.75,1344.25,1344.50,843,248
04/27/2007,12:43,1344.50,1344.75,1344.25,1344.25,61,1858
04/27/2007,12:44,1344.25,1345.00,1344.25,1344.75,2986,554
04/27/2007,12:45,1345.00,1345.50,1344.75,1345.25,5569,1567
04/27/2007,12:46,1345.00,1345.25,1344.75,1345.00,488,2377
04/27/2007,12:47,1344.75,1345.00,1344.50,1344.50,394,2423
04/27/2007,12:48,1344.50,1344.75,1344.00,1344.00,504,2779
04/27/2007,12:49,1344.00,1344.50,1344.00,1344.00,1262,1931
04/27/2007,12:50,1344.00,1344.25,1343.75,1344.00,775,1204
04/27/2007,12:51,1344.00,1344.00,1343.50,1343.50,79,1010
04/27/2007,12:52,1343.50,1343.75,1343.50,1343.50,232,355
04/27/2007,12:53,1343.50,1343.75,1343.50,1343.50,46,514
04/27/2007,12:54,1343.75,1344.25,1343.75,1344.00,875,101
04/27/2007,12:55,1344.00,1344.50,1344.00,1344.00,398,424
04/27/2007,12:56,1344.25,1344.25,1343.50,1343.75,149,679
04/27/2007,12:57,1343.50,1343.75,1343.25,1343.50,641,671
04/27/2007,12:58,1343.50,1343.75,1342.75,1343.00,705,2097
04/27/2007,12:59,1343.25,1344.00,1343.00,1343.75,1853,111
04/27/2007,13:00,1343.75,1343.75,1343.50,1343.75,35,300
04/27/2007,13:01,1343.75,1343.75,1343.50,1343.75,55,48
04/27/2007,13:02,1343.75,1343.75,1343.25,1343.50,32,949
04/27/2007,13:03,1343.25,1343.50,1343.25,1343.50,19,750
04/27/2007,13:04,1343.50,1344.25,1343.50,1344.25,1008,18
04/27/2007,13:05,1344.25,1344.25,1343.25,1343.50,190,1045
04/27/2007,13:06,1343.50,1344.00,1343.25,1343.50,587,369
04/27/2007,13:07,1343.75,1343.75,1343.50,1343.50,105,27
04/27/2007,13:08,1343.75,1344.00,1343.50,1344.00,385,235
04/27/2007,13:09,1344.00,1344.00,1343.50,1343.75,18,207
04/27/2007,13:10,1343.75,1344.25,1343.75,1344.00,355,241
04/27/2007,13:11,1344.25,1344.25,1343.50,1343.50,100,844
04/27/2007,13:12,1343.50,1343.75,1343.25,1343.50,165,489
04/27/2007,13:13,1343.25,1344.00,1343.25,1343.75,720,335
04/27/2007,13:14,1343.75,1344.00,1343.75,1344.00,7,763
04/27/2007,13:15,1344.00,1344.00,1343.75,1343.75,31,77
04/27/2007,13:16,1343.75,1344.00,1343.75,1343.75,7,35
04/27/2007,13:17,1343.75,1344.25,1343.75,1344.25,527,21
04/27/2007,13:18,1344.00,1345.00,1344.00,1344.75,2447,478
04/27/2007,13:19,1344.75,1345.00,1344.50,1344.75,1510,85
04/27/2007,13:20,1344.50,1344.50,1344.25,1344.50,22,755
04/27/2007,13:21,1344.50,1345.25,1344.25,1345.00,2265,158
04/27/2007,13:22,1345.25,1345.25,1344.75,1345.00,570,922
04/27/2007,13:23,1345.00,1345.25,1344.75,1345.00,240,672
04/27/2007,13:24,1345.25,1346.00,1345.25,1345.25,4669,2172
04/27/2007,13:25,1345.25,1345.50,1345.00,1345.25,689,1159
04/27/2007,13:26,1345.50,1345.50,1344.50,1344.75,1067,1596
04/27/2007,13:27,1344.75,1345.25,1344.50,1345.25,992,1165
04/27/2007,13:28,1345.00,1345.00,1344.25,1344.25,237,1960
04/27/2007,13:29,1344.50,1345.00,1344.25,1344.50,1091,738
04/27/2007,13:30,1344.75,1344.75,1344.25,1344.25,74,894
04/27/2007,13:31,1344.25,1344.75,1344.00,1344.75,1142,801
04/27/2007,13:32,1344.50,1344.75,1344.25,1344.25,41,899
04/27/2007,13:33,1344.25,1344.50,1344.25,1344.25,95,312
04/27/2007,13:34,1344.50,1344.75,1344.50,1344.50,235,292
04/27/2007,13:35,1344.50,1344.75,1344.25,1344.25,356,113
04/27/2007,13:36,1344.50,1344.75,1344.50,1344.50,1445,847
04/27/2007,13:37,1344.50,1344.75,1344.25,1344.25,311,945
04/27/2007,13:38,1344.25,1344.50,1344.25,1344.50,146,169
04/27/2007,13:39,1344.50,1344.75,1344.25,1344.50,619,225
04/27/2007,13:40,1344.50,1344.75,1344.50,1344.75,334,237
04/27/2007,13:41,1344.75,1345.00,1344.50,1345.00,785,566
04/27/2007,13:42,1345.00,1345.50,1344.75,1345.25,1723,41
04/27/2007,13:43,1345.50,1345.50,1345.00,1345.25,435,1191
04/27/2007,13:44,1345.25,1346.25,1345.00,1346.00,4062,1139
04/27/2007,13:45,1345.75,1346.00,1345.25,1345.25,1238,2130
04/27/2007,13:46,1345.25,1345.25,1344.75,1345.00,333,958
04/27/2007,13:47,1345.25,1345.25,1344.75,1345.25,475,1151
04/27/2007,13:48,1345.25,1345.50,1345.00,1345.25,364,383
04/27/2007,13:49,1345.00,1345.50,1345.00,1345.50,491,61
04/27/2007,13:50,1345.25,1345.75,1345.25,1345.75,754,13
04/27/2007,13:51,1345.50,1346.00,1345.25,1345.25,342,1346
04/27/2007,13:52,1345.25,1345.50,1345.00,1345.25,292,323
04/27/2007,13:53,1345.00,1345.75,1345.00,1345.25,1783,836
04/27/2007,13:54,1345.00,1345.25,1344.75,1345.00,394,1493
04/27/2007,13:55,1345.00,1345.25,1344.75,1345.25,692,741
04/27/2007,13:56,1345.00,1345.50,1344.75,1345.00,938,899
04/27/2007,13:57,1345.25,1345.50,1345.00,1345.00,473,248
04/27/2007,13:58,1345.00,1345.00,1344.75,1344.75,51,835
04/27/2007,13:59,1345.00,1345.25,1344.75,1345.00,326,154
04/27/2007,14:00,1345.25,1345.50,1345.00,1345.25,525,443
04/27/2007,14:01,1345.00,1345.50,1345.00,1345.25,420,152
04/27/2007,14:02,1345.25,1345.25,1344.75,1345.00,147,434
04/27/2007,14:03,1345.00,1345.25,1344.75,1345.00,26,651
04/27/2007,14:04,1345.00,1345.25,1344.75,1344.75,882,692
04/27/2007,14:05,1344.75,1345.00,1344.75,1344.75,19,28
04/27/2007,14:06,1345.00,1345.00,1344.75,1345.00,19,47
04/27/2007,14:07,1345.00,1345.00,1344.25,1344.50,690,2946
04/27/2007,14:08,1344.25,1344.50,1343.75,1344.00,1224,2469
04/27/2007,14:09,1344.00,1344.50,1343.50,1343.50,1008,1612
04/27/2007,14:10,1343.75,1344.00,1343.25,1343.50,1203,1199
04/27/2007,14:11,1343.50,1344.00,1343.25,1344.00,994,203
04/27/2007,14:12,1344.00,1344.00,1343.50,1343.75,100,371
04/27/2007,14:13,1343.75,1344.00,1343.75,1344.00,234,126
04/27/2007,14:14,1344.00,1344.00,1343.50,1343.75,270,382
04/27/2007,14:15,1344.00,1344.00,1343.75,1343.75,11,65
04/27/2007,14:16,1344.00,1344.25,1343.75,1344.00,373,528
04/27/2007,14:17,1343.75,1344.25,1343.75,1344.25,986,29
04/27/2007,14:18,1344.25,1344.50,1344.00,1344.50,1134,339
04/27/2007,14:19,1344.25,1344.50,1343.75,1344.00,54,947
04/27/2007,14:20,1344.00,1344.25,1344.00,1344.00,97,422
04/27/2007,14:21,1343.75,1344.00,1343.50,1343.50,55,450
04/27/2007,14:22,1343.75,1343.75,1343.00,1343.25,331,3203
04/27/2007,14:23,1343.25,1343.75,1343.00,1343.75,1208,519
04/27/2007,14:24,1343.75,1344.00,1343.50,1343.50,776,456
04/27/2007,14:25,1343.75,1343.75,1343.50,1343.75,336,55
04/27/2007,14:26,1343.75,1343.75,1343.00,1343.25,424,1326
04/27/2007,14:27,1343.25,1343.25,1342.75,1342.75,417,1181
04/27/2007,14:28,1342.75,1343.25,1342.75,1343.00,695,1051
04/27/2007,14:29,1343.00,1343.25,1342.75,1342.75,820,833
04/27/2007,14:30,1343.00,1343.50,1342.75,1343.25,1318,458
04/27/2007,14:31,1343.00,1343.50,1343.00,1343.50,987,325
04/27/2007,14:32,1343.50,1343.50,1343.00,1343.50,384,1236
04/27/2007,14:33,1343.50,1343.50,1343.00,1343.25,145,1320
04/27/2007,14:34,1343.25,1343.75,1343.25,1343.75,847,637
04/27/2007,14:35,1343.75,1344.25,1343.50,1343.75,1418,565
04/27/2007,14:36,1344.00,1344.00,1343.50,1344.00,223,774
04/27/2007,14:37,1344.00,1344.00,1343.75,1343.75,15,448
04/27/2007,14:38,1343.50,1344.50,1343.50,1344.25,1316,254
04/27/2007,14:39,1344.25,1344.25,1344.00,1344.25,250,480
04/27/2007,14:40,1344.25,1344.25,1343.50,1344.00,446,1187
04/27/2007,14:41,1343.75,1343.75,1342.00,1342.75,2176,6347
04/27/2007,14:42,1342.50,1342.75,1341.75,1342.00,2727,2221
04/27/2007,14:43,1342.00,1342.75,1342.00,1342.00,1889,845
04/27/2007,14:44,1342.25,1342.25,1341.75,1342.00,1643,2992
04/27/2007,14:45,1342.00,1342.00,1341.00,1341.25,1263,3753
04/27/2007,14:46,1341.00,1341.50,1341.00,1341.50,1808,990
04/27/2007,14:47,1341.75,1342.00,1341.50,1342.00,1725,873
04/27/2007,14:48,1341.75,1342.50,1341.75,1342.25,1837,591
04/27/2007,14:49,1342.25,1342.50,1342.00,1342.25,1494,2643
04/27/2007,14:50,1342.25,1342.75,1342.00,1342.50,1069,616
04/27/2007,14:51,1342.50,1342.75,1342.25,1342.50,843,200
04/27/2007,14:52,1342.50,1342.75,1342.50,1342.50,926,525
04/27/2007,14:53,1342.75,1342.75,1342.00,1342.50,212,1107
04/27/2007,14:54,1342.25,1342.50,1342.00,1342.50,1167,437
04/27/2007,14:55,1342.50,1343.25,1342.50,1342.75,2935,1938
04/27/2007,14:56,1342.50,1342.75,1342.00,1342.50,2377,1991
04/27/2007,14:57,1342.25,1342.50,1342.00,1342.25,1026,2245
04/27/2007,14:58,1342.25,1342.75,1342.00,1342.50,1792,401
04/27/2007,14:59,1342.75,1343.50,1342.50,1343.25,6133,1653
04/27/2007,15:00,1343.25,1343.50,1342.50,1342.75,6734,12676
04/27/2007,15:01,1342.75,1343.25,1342.50,1343.00,4589,5905
04/27/2007,15:02,1343.00,1343.50,1342.75,1343.50,3394,650
04/27/2007,15:03,1343.25,1343.50,1342.75,1342.75,185,1750
04/27/2007,15:04,1343.00,1343.25,1342.75,1343.25,1246,924
04/27/2007,15:05,1343.00,1343.25,1343.00,1343.00,512,497
04/27/2007,15:06,1343.00,1343.25,1343.00,1343.25,167,252
04/27/2007,15:07,1343.25,1343.50,1343.00,1343.25,784,1059
04/27/2007,15:08,1343.25,1343.75,1343.25,1343.75,866,714
04/27/2007,15:09,1343.50,1344.00,1343.50,1343.50,1651,2080
04/27/2007,15:10,1343.75,1344.00,1343.50,1343.75,1650,1277
04/27/2007,15:11,1343.75,1344.00,1343.75,1343.75,73,315
04/27/2007,15:12,1344.00,1344.25,1343.75,1344.00,1678,1259
04/27/2007,15:13,1344.00,1344.50,1344.00,1344.50,1114,660
04/27/2007,15:14,1344.25,1345.00,1344.25,1344.25,2580,2085
04/27/2007,15:15,1344.25,1345.00,1344.00,1344.75,2792,3707
04/27/2007,15:16,1344.75,1344.75,1344.75,1344.75,0,5
04/29/2007,17:01,1343.50,1343.75,1343.25,1343.25,157,276
04/29/2007,17:02,1343.25,1343.25,1342.75,1342.75,11,224
04/29/2007,17:03,1342.75,1343.00,1342.25,1342.25,37,188
04/29/2007,17:04,1342.25,1342.75,1342.00,1342.50,202,33
04/29/2007,17:05,1342.50,1342.50,1342.25,1342.25,0,210
04/29/2007,17:06,1342.25,1342.25,1341.75,1342.25,12,111
04/29/2007,17:07,1342.00,1342.25,1342.00,1342.25,106,21
04/29/2007,17:08,1342.25,1342.50,1342.25,1342.50,31,0
04/29/2007,17:09,1342.50,1342.50,1342.25,1342.50,2,2
04/29/2007,17:10,1342.50,1342.50,1342.50,1342.50,1,0
04/29/2007,17:11,1342.50,1342.50,1342.50,1342.50,93,0
04/29/2007,17:12,1342.50,1342.50,1342.50,1342.50,6,0
04/29/2007,17:13,1342.75,1343.00,1342.75,1342.75,56,14
04/29/2007,17:14,1342.75,1343.00,1342.75,1343.00,1,1
04/29/2007,17:15,1343.00,1343.00,1342.75,1343.00,23,9
04/29/2007,17:16,1343.00,1343.00,1343.00,1343.00,61,0
04/29/2007,17:17,1342.75,1343.00,1342.75,1343.00,47,6
04/29/2007,17:18,1343.00,1343.00,1342.75,1342.75,2,4
04/29/2007,17:19,1343.00,1343.00,1342.75,1342.75,17,6
04/29/2007,17:20,1343.00,1343.00,1342.75,1342.75,2,8
04/29/2007,17:21,1342.75,1343.00,1342.75,1343.00,60,52
04/29/2007,17:22,1342.75,1342.75,1342.25,1342.50,34,267
04/29/2007,17:23,1342.50,1342.50,1342.25,1342.25,20,15
04/29/2007,17:24,1342.25,1342.50,1342.25,1342.25,1,10
04/29/2007,17:25,1342.25,1342.50,1342.25,1342.50,60,1
04/29/2007,17:26,1342.50,1342.50,1342.50,1342.50,4,0
04/29/2007,17:27,1342.50,1342.50,1342.50,1342.50,16,0
04/29/2007,17:29,1342.50,1342.50,1342.50,1342.50,64,0
04/29/2007,17:30,1342.50,1342.50,1342.50,1342.50,24,0
04/29/2007,17:31,1342.50,1342.75,1342.50,1342.75,4,0
04/29/2007,17:32,1342.75,1342.75,1342.75,1342.75,56,0
04/29/2007,17:33,1342.75,1342.75,1342.75,1342.75,15,0
04/29/2007,17:36,1342.50,1342.75,1342.50,1342.75,10,3
04/29/2007,17:37,1342.75,1342.75,1342.75,1342.75,38,0
04/29/2007,17:39,1343.00,1343.00,1343.00,1343.00,25,0
04/29/2007,17:40,1343.00,1343.00,1343.00,1343.00,60,0
04/29/2007,17:41,1342.75,1343.25,1342.75,1343.25,37,3
04/29/2007,17:42,1343.25,1343.25,1343.00,1343.25,35,1
04/29/2007,17:43,1343.00,1343.25,1343.00,1343.25,60,31
04/29/2007,17:44,1343.25,1343.25,1343.25,1343.25,2,0
04/29/2007,17:46,1343.25,1343.25,1343.25,1343.25,50,0
04/29/2007,17:47,1343.25,1343.25,1343.00,1343.00,2,96
04/29/2007,17:48,1342.75,1342.75,1342.75,1342.75,0,54
04/29/2007,17:49,1342.75,1342.75,1342.75,1342.75,0,126
04/29/2007,17:50,1342.75,1342.75,1342.75,1342.75,0,1
04/29/2007,17:51,1342.75,1342.75,1342.75,1342.75,0,1
04/29/2007,17:54,1342.75,1342.75,1342.75,1342.75,0,1
04/29/2007,17:55,1343.00,1343.00,1343.00,1343.00,2,0
04/29/2007,17:57,1342.75,1343.00,1342.75,1343.00,64,5
04/29/2007,17:59,1343.00,1343.00,1343.00,1343.00,2,0
04/29/2007,18:00,1343.00,1343.00,1343.00,1343.00,1,0
04/29/2007,18:01,1343.00,1343.25,1343.00,1343.25,33,0
04/29/2007,18:02,1343.00,1343.00,1343.00,1343.00,0,50
04/29/2007,18:05,1343.25,1343.25,1343.25,1343.25,1,0
04/29/2007,18:06,1343.00,1343.00,1343.00,1343.00,0,25
04/29/2007,18:07,1343.25,1343.25,1343.25,1343.25,1,0
04/29/2007,18:08,1343.00,1343.00,1343.00,1343.00,0,1
04/29/2007,18:10,1343.00,1343.00,1343.00,1343.00,0,1
04/29/2007,18:11,1343.25,1343.25,1343.25,1343.25,1,0
04/29/2007,18:14,1343.25,1343.25,1343.00,1343.00,1,5
04/29/2007,18:17,1343.00,1343.00,1343.00,1343.00,0,1
04/29/2007,18:19,1343.25,1343.25,1343.25,1343.25,1,0
04/29/2007,18:20,1343.00,1343.00,1343.00,1343.00,0,1
04/29/2007,18:21,1343.00,1343.00,1343.00,1343.00,0,1
04/29/2007,18:23,1343.25,1343.25,1343.25,1343.25,2,0
04/29/2007,18:24,1343.25,1343.25,1343.00,1343.00,3,100
04/29/2007,18:26,1343.25,1343.25,1343.25,1343.25,11,0
04/29/2007,18:29,1343.25,1343.25,1343.25,1343.25,3,0
04/29/2007,18:31,1343.00,1343.00,1343.00,1343.00,0,1
04/29/2007,18:35,1343.25,1343.25,1343.25,1343.25,2,0
04/29/2007,18:36,1343.25,1343.25,1343.25,1343.25,2,0
04/29/2007,18:39,1343.25,1343.25,1343.25,1343.25,1,0
04/29/2007,18:40,1343.00,1343.00,1343.00,1343.00,0,10
04/29/2007,18:41,1343.00,1343.00,1343.00,1343.00,0,2
04/29/2007,18:42,1343.00,1343.00,1343.00,1343.00,0,22
04/29/2007,18:43,1343.00,1343.00,1342.75,1342.75,0,77
04/29/2007,18:44,1342.75,1343.00,1342.75,1343.00,2,25
04/29/2007,18:45,1343.00,1343.00,1343.00,1343.00,7,0
04/29/2007,18:51,1342.75,1342.75,1342.75,1342.75,0,1
04/29/2007,18:52,1342.75,1342.75,1342.75,1342.75,0,31
04/29/2007,18:53,1342.75,1342.75,1342.75,1342.75,0,5
04/29/2007,18:55,1342.75,1342.75,1342.50,1342.50,0,16
04/29/2007,18:56,1342.75,1342.75,1342.75,1342.75,2,0
04/29/2007,18:59,1342.75,1342.75,1342.75,1342.75,10,0
04/29/2007,19:00,1342.75,1342.75,1342.75,1342.75,3,0
04/29/2007,19:01,1342.50,1342.50,1342.50,1342.50,0,4
04/29/2007,19:03,1342.50,1342.50,1342.25,1342.25,0,132
04/29/2007,19:05,1342.25,1342.25,1342.25,1342.25,0,75
04/29/2007,19:06,1342.25,1342.50,1342.25,1342.25,3,21
04/29/2007,19:07,1342.25,1342.25,1342.25,1342.25,0,43
04/29/2007,19:08,1342.25,1342.25,1342.25,1342.25,0,4
04/29/2007,19:09,1342.00,1342.25,1342.00,1342.25,1,7
04/29/2007,19:10,1342.25,1342.25,1342.25,1342.25,2,0
04/29/2007,19:11,1342.25,1342.25,1342.25,1342.25,12,0
04/29/2007,19:14,1342.25,1342.25,1342.25,1342.25,7,0
04/29/2007,19:17,1342.50,1342.50,1342.50,1342.50,2,0
04/29/2007,19:18,1342.50,1342.50,1342.50,1342.50,4,0
04/29/2007,19:20,1342.50,1342.50,1342.50,1342.50,20,0
04/29/2007,19:21,1342.50,1342.50,1342.50,1342.50,4,0
04/29/2007,19:22,1342.50,1342.50,1342.50,1342.50,69,0
04/29/2007,19:23,1342.50,1342.50,1342.50,1342.50,1,0
04/29/2007,19:24,1342.50,1342.50,1342.50,1342.50,5,0
04/29/2007,19:25,1342.50,1342.50,1342.50,1342.50,4,0
04/29/2007,19:26,1342.75,1342.75,1342.75,1342.75,4,0
04/29/2007,19:27,1342.50,1342.75,1342.50,1342.75,1,1
04/29/2007,19:28,1342.50,1342.50,1342.50,1342.50,0,1
04/29/2007,19:29,1342.75,1342.75,1342.75,1342.75,6,0
04/29/2007,19:30,1342.50,1342.50,1342.50,1342.50,0,23
04/29/2007,19:31,1342.50,1342.50,1342.50,1342.50,0,3
04/29/2007,19:33,1342.50,1342.50,1342.50,1342.50,0,4
04/29/2007,19:34,1342.50,1342.50,1342.50,1342.50,0,6
04/29/2007,19:35,1342.50,1342.50,1342.50,1342.50,0,1
04/29/2007,19:36,1342.75,1342.75,1342.75,1342.75,6,0
04/29/2007,19:37,1342.75,1342.75,1342.50,1342.50,1,68
04/29/2007,19:38,1342.25,1342.25,1342.25,1342.25,0,2
04/29/2007,19:39,1342.25,1342.50,1342.25,1342.50,1,73
04/29/2007,19:41,1342.25,1342.25,1342.00,1342.00,0,314
04/29/2007,19:42,1342.00,1342.00,1342.00,1342.00,0,5
04/29/2007,19:43,1342.00,1342.00,1341.75,1342.00,14,105
04/29/2007,19:44,1342.25,1342.25,1342.25,1342.25,2,0
04/29/2007,19:45,1342.00,1342.00,1341.75,1342.00,1,65
04/29/2007,19:46,1342.00,1342.00,1341.75,1341.75,1,1
04/29/2007,19:47,1342.00,1342.00,1341.75,1341.75,1,4
04/29/2007,19:48,1341.75,1341.75,1341.50,1341.75,8,104
04/29/2007,19:49,1341.75,1341.75,1341.75,1341.75,8,0
04/29/2007,19:50,1341.75,1341.75,1341.50,1341.50,2,5
04/29/2007,19:51,1341.75,1341.75,1341.75,1341.75,4,0
04/29/2007,19:53,1341.75,1341.75,1341.50,1341.75,146,7
04/29/2007,19:55,1341.75,1341.75,1341.75,1341.75,5,0
04/29/2007,19:56,1341.75,1342.00,1341.75,1342.00,5,0
04/29/2007,19:57,1341.75,1341.75,1341.75,1341.75,0,22
04/29/2007,19:59,1341.50,1341.50,1341.50,1341.50,0,101
04/29/2007,20:00,1341.50,1341.50,1341.50,1341.50,0,2
04/29/2007,20:01,1341.75,1341.75,1341.50,1341.50,3,24
04/29/2007,20:02,1341.50,1341.50,1341.50,1341.50,0,22
04/29/2007,20:03,1341.50,1341.50,1341.50,1341.50,0,6
04/29/2007,20:05,1341.50,1341.50,1341.50,1341.50,0,1
04/29/2007,20:06,1341.50,1341.50,1341.25,1341.25,0,126
04/29/2007,20:07,1341.50,1341.50,1341.50,1341.50,33,0
04/29/2007,20:08,1341.50,1341.50,1341.50,1341.50,36,0
04/29/2007,20:09,1341.50,1341.50,1341.50,1341.50,3,0
04/29/2007,20:10,1341.50,1341.50,1341.50,1341.50,2,0
04/29/2007,20:12,1341.50,1341.50,1341.25,1341.25,9,1
04/29/2007,20:13,1341.50,1341.50,1341.50,1341.50,15,0
04/29/2007,20:14,1341.50,1341.50,1341.50,1341.50,2,0
04/29/2007,20:15,1341.50,1341.75,1341.50,1341.75,15,0
04/29/2007,20:16,1341.75,1341.75,1341.50,1341.50,81,3
04/29/2007,20:18,1341.75,1341.75,1341.75,1341.75,1,0
04/29/2007,20:19,1341.75,1341.75,1341.75,1341.75,76,0
04/29/2007,20:20,1341.75,1341.75,1341.50,1341.50,19,25
04/29/2007,20:21,1341.50,1341.50,1341.50,1341.50,0,10
04/29/2007,20:22,1341.50,1341.50,1341.50,1341.50,0,56
04/29/2007,20:23,1341.25,1341.50,1341.25,1341.50,11,60
04/29/2007,20:24,1341.50,1341.50,1341.50,1341.50,26,0
04/29/2007,20:25,1341.75,1342.00,1341.75,1342.00,245,0
04/29/2007,20:26,1342.00,1342.00,1342.00,1342.00,58,0
04/29/2007,20:27,1342.25,1342.25,1342.25,1342.25,101,0
04/29/2007,20:28,1342.25,1342.25,1342.25,1342.25,34,0
04/29/2007,20:30,1342.25,1342.25,1342.25,1342.25,11,0
04/29/2007,20:32,1342.50,1342.50,1342.50,1342.50,26,0
04/29/2007,20:33,1342.50,1342.50,1342.50,1342.50,11,0
04/29/2007,20:34,1342.50,1342.50,1342.50,1342.50,132,0
04/29/2007,20:35,1342.50,1342.50,1342.50,1342.50,3,0
04/29/2007,20:36,1342.25,1342.25,1342.25,1342.25,0,2
04/29/2007,20:38,1342.25,1342.25,1342.25,1342.25,0,1
04/29/2007,20:39,1342.25,1342.25,1342.25,1342.25,0,73
04/29/2007,20:40,1342.25,1342.25,1342.00,1342.00,5,117
04/29/2007,20:41,1341.75,1341.75,1341.75,1341.75,0,10
04/29/2007,20:42,1341.75,1342.00,1341.75,1341.75,1,3
04/29/2007,20:43,1341.75,1341.75,1341.75,1341.75,0,94
04/29/2007,20:44,1341.50,1341.50,1341.50,1341.50,0,213
04/29/2007,20:45,1341.50,1341.50,1341.50,1341.50,0,31
04/29/2007,20:46,1341.50,1341.50,1341.50,1341.50,0,3
04/29/2007,20:48,1341.75,1341.75,1341.75,1341.75,84,0
04/29/2007,20:49,1341.50,1341.50,1341.50,1341.50,0,4
04/29/2007,20:50,1341.75,1341.75,1341.75,1341.75,1,0
04/29/2007,20:52,1341.50,1341.50,1341.50,1341.50,0,1
04/29/2007,20:54,1341.50,1341.75,1341.50,1341.50,2,15
04/29/2007,20:55,1341.50,1341.50,1341.50,1341.50,0,10
04/29/2007,20:56,1341.50,1341.50,1341.50,1341.50,0,8
04/29/2007,20:58,1341.75,1341.75,1341.75,1341.75,8,0
04/29/2007,20:59,1341.75,1341.75,1341.50,1341.50,35,17
04/29/2007,21:00,1341.75,1341.75,1341.25,1341.25,1,115
04/29/2007,21:02,1341.50,1341.50,1341.50,1341.50,11,0
04/29/2007,21:03,1341.50,1341.50,1341.25,1341.50,14,75
04/29/2007,21:07,1341.50,1341.50,1341.50,1341.50,53,0
04/29/2007,21:08,1341.75,1341.75,1341.75,1341.75,10,0
04/29/2007,21:09,1341.75,1341.75,1341.75,1341.75,32,0
04/29/2007,21:10,1342.00,1342.00,1342.00,1342.00,1,0
04/29/2007,21:12,1342.00,1342.00,1342.00,1342.00,1,0
04/29/2007,21:14,1342.00,1342.00,1341.75,1341.75,27,1
04/29/2007,21:15,1342.00,1342.00,1342.00,1342.00,20,0
04/29/2007,21:16,1341.75,1341.75,1341.75,1341.75,0,2
04/29/2007,21:17,1341.75,1342.00,1341.75,1342.00,1,23
04/29/2007,21:18,1341.75,1341.75,1341.50,1341.75,1,8
04/29/2007,21:20,1341.50,1341.50,1341.25,1341.25,0,96
04/29/2007,21:21,1341.25,1341.50,1341.25,1341.50,6,51
04/29/2007,21:22,1341.25,1341.50,1341.25,1341.50,51,1
04/29/2007,21:23,1341.50,1341.50,1341.25,1341.25,8,1
04/29/2007,21:24,1341.50,1341.50,1341.50,1341.50,3,0
04/29/2007,21:26,1341.50,1341.50,1341.50,1341.50,1,0
04/29/2007,21:27,1341.50,1341.50,1341.50,1341.50,5,0
04/29/2007,21:29,1341.50,1341.50,1341.50,1341.50,1,0
04/29/2007,21:30,1341.75,1341.75,1341.75,1341.75,16,0
04/29/2007,21:31,1341.75,1341.75,1341.75,1341.75,45,0
04/29/2007,21:32,1342.00,1342.00,1342.00,1342.00,64,0
04/29/2007,21:34,1341.75,1341.75,1341.75,1341.75,0,10
04/29/2007,21:35,1341.75,1341.75,1341.75,1341.75,0,8
04/29/2007,21:36,1341.75,1341.75,1341.75,1341.75,0,3
04/29/2007,21:38,1341.75,1341.75,1341.75,1341.75,0,18
04/29/2007,21:39,1341.75,1341.75,1341.75,1341.75,0,18
04/29/2007,21:40,1341.75,1341.75,1341.75,1341.75,0,100
04/29/2007,21:41,1341.75,1341.75,1341.75,1341.75,0,5
04/29/2007,21:42,1341.75,1341.75,1341.50,1341.50,0,56
04/29/2007,21:43,1341.75,1341.75,1341.75,1341.75,6,0
04/29/2007,21:44,1341.75,1341.75,1341.75,1341.75,20,0
04/29/2007,21:45,1341.75,1341.75,1341.75,1341.75,90,0
04/29/2007,21:47,1342.00,1342.00,1342.00,1342.00,36,0
04/29/2007,21:48,1342.25,1342.25,1342.00,1342.00,2,10
04/29/2007,21:49,1342.00,1342.00,1341.50,1341.50,0,54
04/29/2007,21:51,1341.50,1341.50,1341.50,1341.50,0,16
04/29/2007,21:52,1341.50,1341.50,1341.50,1341.50,0,3
04/29/2007,21:54,1341.50,1341.50,1341.50,1341.50,0,25
04/29/2007,21:56,1341.50,1341.50,1341.50,1341.50,0,1
04/29/2007,21:58,1341.50,1341.50,1341.50,1341.50,0,5
04/29/2007,21:59,1341.75,1341.75,1341.75,1341.75,5,0
04/29/2007,22:01,1341.50,1341.50,1341.50,1341.50,0,21
04/29/2007,22:02,1341.50,1341.50,1341.50,1341.50,0,1
04/29/2007,22:04,1341.50,1341.50,1341.50,1341.50,0,86
04/29/2007,22:05,1341.25,1341.25,1341.25,1341.25,0,2
04/29/2007,22:06,1341.50,1341.50,1341.25,1341.50,114,100
04/29/2007,22:07,1341.50,1341.50,1341.50,1341.50,15,0
04/29/2007,22:09,1341.50,1341.50,1341.50,1341.50,2,0
04/29/2007,22:11,1341.50,1341.50,1341.50,1341.50,7,0
04/29/2007,22:15,1341.50,1341.50,1341.50,1341.50,1,0
04/29/2007,22:16,1341.50,1341.50,1341.50,1341.50,1,0
04/29/2007,22:17,1341.50,1341.50,1341.50,1341.50,1,0
04/29/2007,22:18,1341.50,1341.50,1341.50,1341.50,2,0
04/29/2007,22:20,1341.75,1341.75,1341.75,1341.75,62,0
04/29/2007,22:21,1341.75,1342.00,1341.75,1342.00,15,0
04/29/2007,22:22,1341.75,1341.75,1341.75,1341.75,0,13
04/29/2007,22:23,1341.75,1341.75,1341.75,1341.75,0,2
04/29/2007,22:24,1341.75,1341.75,1341.75,1341.75,0,7
04/29/2007,22:28,1341.75,1341.75,1341.75,1341.75,0,110
04/29/2007,22:31,1341.50,1341.50,1341.50,1341.50,0,1
04/29/2007,22:32,1341.50,1341.50,1341.50,1341.50,0,10
04/29/2007,22:36,1341.75,1341.75,1341.75,1341.75,4,0
04/29/2007,22:37,1341.75,1341.75,1341.75,1341.75,1,0
04/29/2007,22:39,1341.50,1341.75,1341.50,1341.75,1,10
04/29/2007,22:40,1341.50,1341.50,1341.50,1341.50,0,5
04/29/2007,22:41,1341.75,1341.75,1341.75,1341.75,1,0
04/29/2007,22:42,1341.75,1341.75,1341.75,1341.75,41,0
04/29/2007,22:47,1342.00,1342.00,1342.00,1342.00,27,0
04/29/2007,22:48,1342.25,1342.25,1342.25,1342.25,4,0
04/29/2007,22:49,1342.00,1342.00,1342.00,1342.00,0,28
04/29/2007,22:51,1342.25,1342.25,1342.00,1342.00,55,6
04/29/2007,22:53,1342.00,1342.00,1342.00,1342.00,0,21
04/29/2007,22:55,1342.00,1342.00,1342.00,1342.00,0,3
04/29/2007,23:00,1342.00,1342.00,1342.00,1342.00,0,7
04/29/2007,23:03,1342.00,1342.00,1342.00,1342.00,0,1
04/29/2007,23:04,1342.25,1342.25,1342.25,1342.25,2,0
04/29/2007,23:06,1342.00,1342.25,1342.00,1342.25,73,1
04/29/2007,23:09,1342.50,1342.50,1342.50,1342.50,47,0
04/29/2007,23:10,1342.25,1342.25,1342.25,1342.25,0,2
04/29/2007,23:16,1342.25,1342.25,1342.25,1342.25,0,3
04/29/2007,23:18,1342.50,1342.50,1342.25,1342.25,50,1
04/29/2007,23:19,1342.25,1342.25,1342.25,1342.25,0,3
04/29/2007,23:25,1342.25,1342.25,1342.25,1342.25,0,3
04/29/2007,23:26,1342.50,1342.50,1342.50,1342.50,110,0
04/29/2007,23:27,1342.50,1342.50,1342.50,1342.50,2,0
04/29/2007,23:29,1342.25,1342.25,1342.25,1342.25,0,2
04/29/2007,23:30,1342.25,1342.25,1342.25,1342.25,0,15
04/29/2007,23:36,1342.25,1342.25,1342.25,1342.25,0,24
04/29/2007,23:38,1342.25,1342.25,1342.25,1342.25,0,7
04/29/2007,23:42,1342.00,1342.00,1342.00,1342.00,0,1
04/29/2007,23:45,1342.00,1342.00,1342.00,1342.00,0,31
04/29/2007,23:46,1342.25,1342.25,1342.00,1342.00,110,34
04/29/2007,23:47,1342.00,1342.00,1342.00,1342.00,0,14
04/29/2007,23:52,1342.00,1342.00,1342.00,1342.00,0,2
04/29/2007,23:57,1342.00,1342.00,1342.00,1342.00,0,5
04/29/2007,23:58,1342.00,1342.00,1342.00,1342.00,0,5
04/29/2007,23:59,1341.75,1341.75,1340.75,1341.00,188,817
04/30/2007,00:00,1341.00,1341.00,1341.00,1341.00,63,0
04/30/2007,00:01,1341.25,1341.25,1341.25,1341.25,35,0
04/30/2007,00:02,1341.00,1341.00,1341.00,1341.00,0,58
04/30/2007,00:03,1341.00,1341.25,1341.00,1341.25,1,22
04/30/2007,00:04,1341.00,1341.00,1341.00,1341.00,0,34
04/30/2007,00:05,1341.00,1341.00,1341.00,1341.00,0,21
04/30/2007,00:06,1341.00,1341.25,1341.00,1341.25,114,7
04/30/2007,00:08,1341.00,1341.00,1341.00,1341.00,0,1
04/30/2007,00:09,1341.25,1341.25,1341.25,1341.25,6,0
04/30/2007,00:14,1341.50,1341.50,1341.50,1341.50,5,0
04/30/2007,00:22,1341.25,1341.25,1341.25,1341.25,0,2
04/30/2007,00:23,1341.25,1341.25,1341.25,1341.25,0,1
04/30/2007,00:26,1341.50,1341.75,1341.50,1341.75,101,0
04/30/2007,00:27,1341.75,1341.75,1341.75,1341.75,9,0
04/30/2007,00:29,1341.75,1341.75,1341.75,1341.75,1,0
04/30/2007,00:30,1341.75,1342.00,1341.75,1341.75,12,5
04/30/2007,00:34,1341.75,1341.75,1341.50,1341.50,0,8
04/30/2007,00:35,1341.75,1341.75,1341.75,1341.75,20,0
04/30/2007,00:36,1341.75,1341.75,1341.75,1341.75,1,0
04/30/2007,00:37,1341.75,1341.75,1341.75,1341.75,3,0
04/30/2007,00:38,1341.50,1341.50,1341.50,1341.50,0,1
04/30/2007,00:40,1341.50,1341.50,1341.50,1341.50,0,1
04/30/2007,00:43,1341.75,1341.75,1341.50,1341.50,2,1
04/30/2007,00:44,1341.75,1341.75,1341.50,1341.50,12,5
04/30/2007,00:45,1341.75,1342.00,1341.75,1342.00,81,0
04/30/2007,00:46,1342.00,1342.50,1342.00,1342.50,159,0
04/30/2007,00:47,1342.25,1342.25,1342.25,1342.25,0,4
04/30/2007,00:49,1342.25,1342.25,1342.25,1342.25,0,26
04/30/2007,00:51,1342.25,1342.25,1342.25,1342.25,0,30
04/30/2007,00:52,1342.50,1342.50,1342.25,1342.25,95,1
04/30/2007,00:53,1342.25,1342.25,1342.25,1342.25,0,2
04/30/2007,00:54,1342.50,1342.50,1342.50,1342.50,1,0
04/30/2007,00:55,1342.25,1342.25,1342.25,1342.25,0,7
04/30/2007,00:58,1342.25,1342.25,1342.25,1342.25,0,12
04/30/2007,00:59,1342.25,1342.50,1342.25,1342.50,1,2
04/30/2007,01:00,1342.50,1342.50,1342.25,1342.50,101,15
04/30/2007,01:01,1342.25,1342.50,1342.25,1342.25,45,19
04/30/2007,01:02,1342.00,1342.25,1342.00,1342.25,17,3
04/30/2007,01:03,1342.25,1342.25,1342.25,1342.25,9,0
04/30/2007,01:04,1342.25,1342.25,1342.25,1342.25,1,0
04/30/2007,01:05,1342.25,1342.25,1342.00,1342.25,37,26
04/30/2007,01:06,1342.50,1342.75,1342.25,1342.75,440,1
04/30/2007,01:07,1342.75,1342.75,1342.75,1342.75,4,0
04/30/2007,01:08,1342.50,1342.50,1342.50,1342.50,0,5
04/30/2007,01:10,1342.50,1342.50,1342.50,1342.50,0,65
04/30/2007,01:11,1342.50,1342.50,1342.50,1342.50,0,239
04/30/2007,01:12,1342.50,1342.50,1342.50,1342.50,0,1
04/30/2007,01:13,1342.25,1342.25,1342.25,1342.25,0,250
04/30/2007,01:15,1342.25,1342.25,1342.00,1342.00,0,113
04/30/2007,01:16,1342.00,1342.00,1341.25,1341.50,85,269
04/30/2007,01:17,1341.50,1341.50,1341.00,1341.25,72,99
04/30/2007,01:18,1341.25,1341.25,1341.25,1341.25,32,0
04/30/2007,01:19,1341.25,1341.50,1341.25,1341.50,38,0
04/30/2007,01:20,1341.25,1342.00,1341.25,1341.75,95,8
04/30/2007,01:21,1341.75,1342.00,1341.75,1341.75,1,21
04/30/2007,01:22,1342.00,1342.00,1342.00,1342.00,92,0
04/30/2007,01:23,1342.00,1342.00,1342.00,1342.00,1,0
04/30/2007,01:24,1342.00,1342.00,1341.75,1341.75,176,41
04/30/2007,01:25,1341.50,1341.50,1341.50,1341.50,0,17
04/30/2007,01:26,1341.50,1341.50,1341.50,1341.50,0,2
04/30/2007,01:28,1341.50,1341.50,1341.50,1341.50,0,10
04/30/2007,01:31,1341.75,1341.75,1341.50,1341.50,27,69
04/30/2007,01:32,1341.50,1341.50,1341.50,1341.50,0,22
04/30/2007,01:33,1341.25,1341.25,1341.25,1341.25,0,1
04/30/2007,01:34,1341.50,1341.50,1341.50,1341.50,10,0
04/30/2007,01:35,1341.50,1341.50,1341.25,1341.25,45,73
04/30/2007,01:36,1341.25,1341.25,1341.00,1341.25,7,4
04/30/2007,01:37,1341.50,1341.50,1341.50,1341.50,33,0
04/30/2007,01:38,1341.50,1341.50,1340.75,1341.25,69,200
04/30/2007,01:40,1341.25,1341.25,1341.25,1341.25,5,0
04/30/2007,01:41,1341.25,1341.25,1341.25,1341.25,13,0
04/30/2007,01:43,1341.25,1341.25,1341.25,1341.25,12,0
04/30/2007,01:44,1341.50,1341.50,1341.50,1341.50,54,0
04/30/2007,01:45,1341.50,1341.50,1341.50,1341.50,9,0
04/30/2007,01:46,1341.50,1341.50,1341.50,1341.50,42,0
04/30/2007,01:47,1341.50,1341.50,1341.50,1341.50,18,0
04/30/2007,01:49,1341.25,1341.25,1341.25,1341.25,0,23
04/30/2007,01:50,1341.25,1341.25,1341.25,1341.25,0,2
04/30/2007,01:52,1341.25,1341.50,1341.25,1341.50,44,7
04/30/2007,01:53,1341.25,1341.25,1341.00,1341.00,0,75
04/30/2007,01:54,1341.25,1341.25,1341.25,1341.25,11,0
04/30/2007,01:55,1341.00,1341.00,1340.75,1341.00,6,206
04/30/2007,01:56,1340.75,1340.75,1340.75,1340.75,0,20
04/30/2007,01:57,1340.75,1341.25,1340.75,1340.75,72,375
04/30/2007,01:58,1341.00,1341.00,1340.75,1340.75,31,102
04/30/2007,01:59,1340.75,1340.75,1340.25,1340.50,281,499
04/30/2007,02:00,1340.50,1340.75,1340.50,1340.75,139,3
04/30/2007,02:01,1340.50,1340.75,1340.50,1340.50,35,42
04/30/2007,02:02,1340.50,1341.25,1340.50,1340.75,65,65
04/30/2007,02:03,1340.75,1341.00,1340.25,1340.50,123,268
04/30/2007,02:04,1340.50,1341.00,1340.50,1341.00,76,0
04/30/2007,02:05,1341.00,1341.50,1340.75,1341.25,162,50
04/30/2007,02:06,1341.25,1341.25,1341.00,1341.25,63,19
04/30/2007,02:07,1341.25,1341.50,1341.25,1341.25,43,40
04/30/2007,02:08,1341.25,1341.25,1341.25,1341.25,0,31
04/30/2007,02:09,1341.25,1341.25,1341.25,1341.25,0,40
04/30/2007,02:10,1341.25,1341.25,1341.25,1341.25,0,3
04/30/2007,02:11,1341.50,1341.50,1341.50,1341.50,122,0
04/30/2007,02:12,1341.50,1341.50,1341.50,1341.50,58,0
04/30/2007,02:13,1341.50,1341.75,1341.25,1341.25,13,17
04/30/2007,02:14,1341.25,1341.50,1341.25,1341.50,5,44
04/30/2007,02:15,1341.50,1342.00,1341.50,1341.75,42,6
04/30/2007,02:16,1341.75,1341.75,1341.50,1341.75,54,88
04/30/2007,02:17,1341.75,1342.25,1341.75,1342.00,114,31
04/30/2007,02:18,1341.75,1342.00,1341.75,1341.75,1,10
04/30/2007,02:19,1341.75,1341.75,1341.75,1341.75,0,63
04/30/2007,02:20,1341.75,1342.00,1341.75,1342.00,46,17
04/30/2007,02:21,1342.00,1342.00,1342.00,1342.00,66,0
04/30/2007,02:22,1342.25,1342.25,1342.00,1342.25,27,15
04/30/2007,02:23,1342.25,1342.25,1342.25,1342.25,21,0
04/30/2007,02:24,1342.00,1342.25,1342.00,1342.25,16,20
04/30/2007,02:25,1342.25,1342.25,1342.25,1342.25,14,0
04/30/2007,02:26,1342.25,1342.50,1342.25,1342.25,20,81
04/30/2007,02:27,1342.25,1342.25,1342.25,1342.25,0,63
04/30/2007,02:28,1342.25,1342.25,1342.00,1342.00,0,188
04/30/2007,02:29,1342.00,1342.00,1342.00,1342.00,0,41
04/30/2007,02:30,1342.00,1342.00,1342.00,1342.00,0,49
04/30/2007,02:31,1341.75,1342.00,1341.75,1342.00,53,1
04/30/2007,02:32,1342.00,1342.00,1342.00,1342.00,10,0
04/30/2007,02:33,1342.00,1342.00,1342.00,1342.00,13,0
04/30/2007,02:34,1342.00,1342.00,1342.00,1342.00,68,0
04/30/2007,02:35,1342.00,1342.00,1341.75,1341.75,10,1
04/30/2007,02:36,1342.00,1342.00,1342.00,1342.00,26,0
04/30/2007,02:37,1342.00,1342.00,1342.00,1342.00,23,0
04/30/2007,02:38,1342.25,1342.50,1342.25,1342.25,217,35
04/30/2007,02:39,1342.00,1342.25,1342.00,1342.00,12,8
04/30/2007,02:40,1342.25,1342.25,1342.25,1342.25,19,0
04/30/2007,02:41,1342.00,1342.25,1342.00,1342.25,7,2
04/30/2007,02:42,1342.25,1342.25,1342.25,1342.25,1,0
04/30/2007,02:44,1342.50,1342.75,1342.50,1342.50,297,194
04/30/2007,02:45,1342.50,1342.50,1342.25,1342.25,0,27
04/30/2007,02:46,1342.25,1342.50,1342.25,1342.50,52,6
04/30/2007,02:47,1342.75,1343.00,1342.75,1342.75,154,15
04/30/2007,02:48,1342.75,1342.75,1342.75,1342.75,0,5
04/30/2007,02:49,1342.75,1342.75,1342.75,1342.75,0,124
04/30/2007,02:50,1342.75,1342.75,1342.75,1342.75,0,7
04/30/2007,02:51,1342.75,1342.75,1342.50,1342.50,0,142
04/30/2007,02:52,1342.75,1343.00,1342.75,1343.00,207,0
04/30/2007,02:53,1343.00,1343.00,1343.00,1343.00,203,0
04/30/2007,02:54,1342.75,1343.00,1342.75,1343.00,89,57
04/30/2007,02:55,1342.75,1342.75,1342.75,1342.75,0,23
04/30/2007,02:56,1342.75,1343.00,1342.75,1342.75,5,80
04/30/2007,02:57,1342.75,1343.00,1342.75,1343.00,77,15
04/30/2007,02:58,1343.00,1343.25,1342.75,1342.75,76,109
04/30/2007,02:59,1342.75,1342.75,1342.75,1342.75,0,1
04/30/2007,03:00,1342.75,1342.75,1342.75,1342.75,0,10
04/30/2007,03:01,1342.75,1343.00,1342.75,1342.75,75,43
04/30/2007,03:02,1342.75,1343.00,1342.50,1342.75,92,240
04/30/2007,03:03,1342.75,1342.75,1342.75,1342.75,53,0
04/30/2007,03:04,1342.75,1342.75,1342.50,1342.50,53,1
04/30/2007,03:05,1342.75,1342.75,1342.75,1342.75,5,0
04/30/2007,03:06,1342.75,1343.00,1342.75,1343.00,101,0
04/30/2007,03:07,1343.00,1343.00,1342.75,1342.75,213,5
04/30/2007,03:08,1342.75,1342.75,1342.50,1342.50,0,308
04/30/2007,03:09,1342.75,1342.75,1342.50,1342.50,27,14
04/30/2007,03:10,1342.75,1342.75,1342.75,1342.75,6,0
04/30/2007,03:11,1342.75,1342.75,1342.75,1342.75,2,0
04/30/2007,03:12,1342.75,1342.75,1342.75,1342.75,32,0
04/30/2007,03:13,1342.50,1342.50,1342.50,1342.50,0,10
04/30/2007,03:14,1342.50,1342.75,1342.50,1342.75,8,90
04/30/2007,03:15,1342.75,1342.75,1342.75,1342.75,2,0
04/30/2007,03:16,1342.75,1343.00,1342.75,1342.75,130,25
04/30/2007,03:17,1342.75,1342.75,1342.75,1342.75,0,11
04/30/2007,03:18,1343.00,1343.00,1343.00,1343.00,50,0
04/30/2007,03:20,1343.00,1343.00,1342.75,1343.00,26,174
04/30/2007,03:21,1343.00,1343.00,1343.00,1343.00,119,0
04/30/2007,03:22,1343.00,1343.25,1343.00,1343.25,182,0
04/30/2007,03:24,1343.25,1343.25,1343.25,1343.25,2,0
04/30/2007,03:25,1343.00,1343.25,1343.00,1343.25,3,71
04/30/2007,03:26,1343.25,1343.25,1343.25,1343.25,110,0
04/30/2007,03:27,1343.25,1343.25,1343.25,1343.25,1,0
04/30/2007,03:28,1343.00,1343.25,1343.00,1343.25,4,2
04/30/2007,03:29,1343.25,1343.25,1343.25,1343.25,43,0
04/30/2007,03:30,1343.25,1343.25,1343.25,1343.25,3,0
04/30/2007,03:31,1343.25,1343.25,1343.25,1343.25,38,0
04/30/2007,03:32,1343.00,1343.00,1343.00,1343.00,0,3
04/30/2007,03:33,1343.00,1343.00,1343.00,1343.00,0,5
04/30/2007,03:34,1343.00,1343.00,1343.00,1343.00,0,6
04/30/2007,03:35,1343.00,1343.00,1342.50,1342.75,67,336
04/30/2007,03:36,1342.75,1342.75,1342.75,1342.75,44,0
04/30/2007,03:37,1342.50,1342.50,1342.50,1342.50,0,85
04/30/2007,03:38,1342.75,1342.75,1342.75,1342.75,1,0
04/30/2007,03:39,1342.50,1342.50,1342.25,1342.25,0,111
04/30/2007,03:40,1342.25,1342.25,1342.25,1342.25,0,7
04/30/2007,03:41,1342.25,1342.25,1342.25,1342.25,0,50
04/30/2007,03:42,1342.25,1342.25,1342.25,1342.25,0,38
04/30/2007,03:44,1342.50,1342.50,1342.50,1342.50,1,0
04/30/2007,03:45,1342.50,1342.50,1342.50,1342.50,110,0
04/30/2007,03:46,1342.50,1342.75,1342.50,1342.75,382,397
04/30/2007,03:47,1342.50,1342.75,1342.50,1342.75,209,100
04/30/2007,03:48,1343.00,1343.00,1342.75,1342.75,81,312
04/30/2007,03:49,1343.00,1343.25,1343.00,1343.25,569,21
04/30/2007,03:50,1343.25,1343.25,1343.25,1343.25,11,0
04/30/2007,03:51,1343.25,1343.25,1343.25,1343.25,141,0
04/30/2007,03:52,1343.25,1343.25,1343.25,1343.25,16,0
04/30/2007,03:54,1343.00,1343.00,1343.00,1343.00,0,10
04/30/2007,03:55,1343.00,1343.00,1343.00,1343.00,0,71
04/30/2007,03:56,1343.00,1343.00,1343.00,1343.00,0,34
04/30/2007,03:57,1343.00,1343.00,1342.75,1342.75,0,104
04/30/2007,03:58,1342.75,1342.75,1342.75,1342.75,0,105
04/30/2007,03:59,1342.75,1342.75,1342.75,1342.75,0,26
04/30/2007,04:00,1342.75,1342.75,1342.75,1342.75,0,25
04/30/2007,04:01,1342.75,1342.75,1342.75,1342.75,0,36
04/30/2007,04:02,1342.75,1342.75,1342.75,1342.75,0,1
04/30/2007,04:03,1342.75,1342.75,1342.75,1342.75,0,20
04/30/2007,04:04,1342.75,1343.00,1342.75,1343.00,1,131
04/30/2007,04:05,1342.75,1343.00,1342.75,1342.75,1,65
04/30/2007,04:06,1342.75,1342.75,1342.50,1342.50,0,104
04/30/2007,04:07,1342.75,1342.75,1342.75,1342.75,1,0
04/30/2007,04:09,1342.75,1342.75,1342.75,1342.75,66,0
04/30/2007,04:10,1343.00,1343.50,1343.00,1343.50,265,0
04/30/2007,04:11,1343.25,1343.75,1343.25,1343.50,314,159
04/30/2007,04:12,1343.50,1343.75,1343.50,1343.75,1,66
04/30/2007,04:13,1343.50,1343.75,1343.50,1343.75,88,4
04/30/2007,04:14,1343.50,1344.00,1343.50,1343.75,249,42
04/30/2007,04:15,1343.75,1343.75,1343.50,1343.75,18,64
04/30/2007,04:16,1343.75,1343.75,1343.75,1343.75,102,0
04/30/2007,04:17,1343.75,1343.75,1343.75,1343.75,25,0
04/30/2007,04:19,1343.75,1343.75,1343.75,1343.75,8,0
04/30/2007,04:20,1343.75,1344.25,1343.75,1344.00,775,58
04/30/2007,04:21,1344.25,1344.50,1344.25,1344.25,395,126
04/30/2007,04:22,1344.25,1344.25,1344.25,1344.25,0,46
04/30/2007,04:23,1344.00,1344.25,1344.00,1344.00,160,110
04/30/2007,04:24,1344.00,1344.00,1344.00,1344.00,0,100
04/30/2007,04:25,1344.00,1344.00,1344.00,1344.00,0,40
04/30/2007,04:26,1344.00,1344.25,1344.00,1344.00,50,6
04/30/2007,04:27,1344.00,1344.00,1344.00,1344.00,0,69
04/30/2007,04:28,1344.00,1344.00,1344.00,1344.00,0,39
04/30/2007,04:29,1344.25,1344.25,1344.25,1344.25,65,0
04/30/2007,04:30,1344.25,1344.25,1344.25,1344.25,7,0
04/30/2007,04:31,1344.00,1344.25,1344.00,1344.00,44,109
04/30/2007,04:32,1344.00,1344.00,1344.00,1344.00,0,2
04/30/2007,04:33,1344.25,1344.25,1344.00,1344.00,1,1
04/30/2007,04:34,1344.25,1344.25,1344.25,1344.25,51,0
04/30/2007,04:35,1344.00,1344.00,1344.00,1344.00,0,123
04/30/2007,04:36,1344.00,1344.25,1344.00,1344.25,1,1
04/30/2007,04:37,1344.25,1344.25,1344.25,1344.25,50,0
04/30/2007,04:38,1344.00,1344.00,1344.00,1344.00,0,7
04/30/2007,04:39,1344.25,1344.25,1344.25,1344.25,3,0
04/30/2007,04:40,1344.25,1344.25,1344.25,1344.25,122,0
04/30/2007,04:41,1344.25,1344.50,1344.25,1344.50,35,0
04/30/2007,04:42,1344.25,1344.50,1344.00,1344.00,17,75
04/30/2007,04:43,1344.25,1344.25,1344.00,1344.00,2,155
04/30/2007,04:44,1344.25,1344.25,1344.25,1344.25,9,0
04/30/2007,04:45,1344.25,1344.25,1343.75,1343.75,53,103
04/30/2007,04:46,1343.75,1343.75,1343.75,1343.75,0,7
04/30/2007,04:47,1343.75,1343.75,1343.75,1343.75,0,10
04/30/2007,04:48,1343.75,1343.75,1343.75,1343.75,0,90
04/30/2007,04:49,1343.75,1343.75,1343.75,1343.75,0,96
04/30/2007,04:50,1344.00,1344.00,1344.00,1344.00,22,0
04/30/2007,04:52,1344.00,1344.00,1344.00,1344.00,70,0
04/30/2007,04:53,1344.00,1344.00,1344.00,1344.00,94,0
04/30/2007,04:54,1344.00,1344.00,1344.00,1344.00,8,0
04/30/2007,04:55,1344.00,1344.25,1344.00,1344.00,29,57
04/30/2007,04:56,1344.00,1344.00,1344.00,1344.00,0,25
04/30/2007,04:57,1344.25,1344.25,1344.00,1344.00,50,1
04/30/2007,04:58,1344.25,1344.25,1344.00,1344.00,100,1
04/30/2007,04:59,1344.00,1344.00,1344.00,1344.00,0,61
04/30/2007,05:00,1344.00,1344.00,1343.75,1343.75,1,25
04/30/2007,05:01,1344.00,1344.00,1343.75,1343.75,51,7
04/30/2007,05:02,1344.00,1344.00,1343.75,1344.00,14,2
04/30/2007,05:03,1344.00,1344.00,1344.00,1344.00,1,0
04/30/2007,05:04,1344.00,1344.00,1343.75,1343.75,50,52
04/30/2007,05:05,1343.75,1344.00,1343.75,1344.00,22,20
04/30/2007,05:06,1344.00,1344.25,1344.00,1344.00,13,2
04/30/2007,05:07,1344.00,1344.00,1344.00,1344.00,0,28
04/30/2007,05:08,1344.25,1344.25,1344.00,1344.25,7,1
04/30/2007,05:09,1344.25,1344.25,1344.00,1344.25,152,2
04/30/2007,05:10,1344.25,1344.25,1344.25,1344.25,27,0
04/30/2007,05:12,1344.00,1344.25,1344.00,1344.00,15,227
04/30/2007,05:13,1344.00,1344.25,1344.00,1344.25,50,1
04/30/2007,05:14,1344.00,1344.25,1344.00,1344.00,1,10
04/30/2007,05:15,1344.25,1344.25,1344.25,1344.25,51,0
04/30/2007,05:16,1344.25,1344.25,1344.25,1344.25,42,0
04/30/2007,05:18,1344.25,1344.25,1344.00,1344.25,13,2
04/30/2007,05:19,1344.25,1344.25,1344.00,1344.25,11,1
04/30/2007,05:20,1344.00,1344.00,1344.00,1344.00,0,30
04/30/2007,05:21,1344.25,1344.25,1344.25,1344.25,2,0
04/30/2007,05:22,1344.25,1344.25,1344.25,1344.25,60,0
04/30/2007,05:23,1344.25,1344.50,1344.25,1344.25,23,22
04/30/2007,05:24,1344.25,1344.25,1344.00,1344.00,0,190
04/30/2007,05:25,1344.00,1344.00,1343.75,1343.75,0,37
04/30/2007,05:26,1344.00,1344.00,1344.00,1344.00,35,0
04/30/2007,05:27,1344.00,1344.00,1343.75,1343.75,6,3
04/30/2007,05:28,1343.75,1343.75,1343.75,1343.75,0,16
04/30/2007,05:29,1344.00,1344.00,1344.00,1344.00,10,0
04/30/2007,05:30,1343.75,1343.75,1343.75,1343.75,0,77
04/30/2007,05:31,1343.75,1343.75,1343.75,1343.75,0,7
04/30/2007,05:32,1343.75,1344.00,1343.75,1344.00,10,4
04/30/2007,05:33,1343.75,1343.75,1343.75,1343.75,0,3
04/30/2007,05:34,1344.00,1344.00,1344.00,1344.00,111,0
04/30/2007,05:36,1344.00,1344.00,1343.75,1343.75,10,2
04/30/2007,05:37,1343.75,1344.00,1343.75,1344.00,66,1
04/30/2007,05:39,1344.00,1344.00,1343.75,1343.75,131,3
04/30/2007,05:40,1343.75,1344.00,1343.75,1343.75,5,6
04/30/2007,05:41,1343.75,1343.75,1343.75,1343.75,0,1
04/30/2007,05:42,1343.75,1343.75,1343.75,1343.75,0,139
04/30/2007,05:43,1343.75,1344.00,1343.75,1343.75,10,4
04/30/2007,05:44,1343.75,1343.75,1343.75,1343.75,0,1
04/30/2007,05:45,1344.00,1344.00,1343.75,1344.00,3,2
04/30/2007,05:46,1344.00,1344.00,1343.75,1343.75,12,28
04/30/2007,05:47,1343.75,1344.00,1343.50,1343.75,77,202
04/30/2007,05:49,1343.75,1343.75,1343.75,1343.75,18,0
04/30/2007,05:50,1343.75,1343.75,1343.75,1343.75,55,0
04/30/2007,05:51,1343.75,1343.75,1343.75,1343.75,38,0
04/30/2007,05:52,1343.75,1343.75,1343.75,1343.75,1,0
04/30/2007,05:53,1343.75,1343.75,1343.50,1343.50,10,26
04/30/2007,05:54,1343.50,1343.75,1343.25,1343.25,31,307
04/30/2007,05:55,1343.50,1343.50,1343.25,1343.25,2,121
04/30/2007,05:56,1343.00,1343.25,1343.00,1343.25,11,6
04/30/2007,05:57,1343.25,1343.25,1343.25,1343.25,16,0
04/30/2007,05:58,1343.25,1343.25,1343.00,1343.00,69,1
04/30/2007,05:59,1343.00,1343.25,1343.00,1343.25,16,13
04/30/2007,06:00,1343.25,1343.25,1343.00,1343.25,50,1
04/30/2007,06:02,1343.00,1343.00,1343.00,1343.00,0,2
04/30/2007,06:03,1343.00,1343.25,1343.00,1343.25,19,2
04/30/2007,06:04,1343.00,1343.25,1343.00,1343.25,1,10
04/30/2007,06:05,1343.25,1343.50,1343.25,1343.50,39,0
04/30/2007,06:06,1343.25,1343.50,1343.25,1343.50,56,10
04/30/2007,06:07,1343.50,1343.75,1343.50,1343.75,562,0
04/30/2007,06:08,1343.75,1343.75,1343.75,1343.75,1,0
04/30/2007,06:09,1343.75,1344.00,1343.75,1344.00,165,0
04/30/2007,06:10,1344.25,1344.25,1344.25,1344.25,21,0
04/30/2007,06:11,1344.25,1344.25,1344.00,1344.25,6,1
04/30/2007,06:13,1344.25,1344.50,1344.25,1344.50,286,0
04/30/2007,06:14,1344.50,1344.50,1344.25,1344.25,2,26
04/30/2007,06:15,1344.25,1344.25,1344.00,1344.00,0,150
04/30/2007,06:16,1344.25,1344.50,1344.25,1344.25,46,1
04/30/2007,06:17,1344.25,1344.50,1344.25,1344.25,1,7
04/30/2007,06:18,1344.25,1344.25,1344.25,1344.25,0,82
04/30/2007,06:19,1344.50,1344.75,1344.25,1344.50,450,141
04/30/2007,06:20,1344.50,1344.50,1344.50,1344.50,0,32
04/30/2007,06:21,1344.25,1344.25,1344.25,1344.25,0,24
04/30/2007,06:22,1344.25,1344.25,1344.25,1344.25,0,110
04/30/2007,06:23,1344.25,1344.50,1344.25,1344.50,37,33
04/30/2007,06:24,1344.25,1344.50,1344.25,1344.50,1,1
04/30/2007,06:25,1344.50,1344.50,1344.50,1344.50,96,0
04/30/2007,06:26,1344.50,1344.75,1344.50,1344.75,53,0
04/30/2007,06:27,1344.50,1344.75,1344.50,1344.50,35,117
04/30/2007,06:28,1344.50,1344.50,1344.50,1344.50,0,294
04/30/2007,06:29,1344.50,1344.50,1344.50,1344.50,0,48
04/30/2007,06:30,1344.50,1344.75,1344.50,1344.75,11,4
04/30/2007,06:31,1344.75,1345.00,1344.75,1345.00,557,3
04/30/2007,06:32,1344.75,1345.25,1344.75,1345.25,433,28
04/30/2007,06:33,1345.25,1345.25,1345.00,1345.00,121,19
04/30/2007,06:34,1345.25,1345.25,1345.25,1345.25,2,0
04/30/2007,06:35,1345.00,1345.25,1345.00,1345.00,1,4
04/30/2007,06:36,1345.25,1345.25,1345.00,1345.25,101,7
04/30/2007,06:37,1345.00,1345.25,1344.75,1345.00,100,181
04/30/2007,06:38,1345.00,1345.25,1345.00,1345.25,67,0
04/30/2007,06:39,1345.25,1345.50,1345.00,1345.25,318,116
04/30/2007,06:40,1345.25,1345.25,1345.00,1345.25,10,316
04/30/2007,06:42,1345.00,1345.25,1345.00,1345.25,25,4
04/30/2007,06:44,1345.00,1345.25,1344.75,1345.00,182,87
04/30/2007,06:45,1345.00,1345.00,1344.75,1344.75,1,138
04/30/2007,06:46,1344.75,1344.75,1344.50,1344.50,10,336
04/30/2007,06:47,1344.75,1344.75,1344.75,1344.75,115,0
04/30/2007,06:48,1344.75,1344.75,1344.75,1344.75,70,0
04/30/2007,06:49,1344.75,1344.75,1344.50,1344.50,9,7
04/30/2007,06:50,1344.50,1344.75,1344.50,1344.75,12,22
04/30/2007,06:51,1344.75,1344.75,1344.75,1344.75,73,0
04/30/2007,06:52,1344.75,1344.75,1344.75,1344.75,1,0
04/30/2007,06:53,1345.00,1345.00,1345.00,1345.00,15,0
04/30/2007,06:54,1345.00,1345.00,1345.00,1345.00,96,0
04/30/2007,06:55,1344.75,1344.75,1344.75,1344.75,0,2
04/30/2007,06:56,1344.75,1344.75,1344.75,1344.75,0,3
04/30/2007,06:57,1344.75,1345.00,1344.75,1344.75,11,482
04/30/2007,06:58,1344.75,1344.75,1344.50,1344.75,54,340
04/30/2007,06:59,1344.50,1344.75,1344.50,1344.50,8,8
04/30/2007,07:00,1344.50,1344.75,1344.50,1344.75,346,90
04/30/2007,07:01,1344.50,1344.75,1344.50,1344.50,47,104
04/30/2007,07:02,1344.50,1344.50,1344.25,1344.25,0,36
04/30/2007,07:03,1344.25,1344.25,1344.25,1344.25,0,139
04/30/2007,07:04,1344.25,1344.50,1344.25,1344.50,110,287
04/30/2007,07:05,1344.50,1344.75,1344.50,1344.75,82,0
04/30/2007,07:06,1344.75,1344.75,1344.50,1344.75,10,228
04/30/2007,07:07,1344.50,1344.75,1344.50,1344.75,158,7
04/30/2007,07:08,1344.75,1344.75,1344.75,1344.75,20,0
04/30/2007,07:09,1344.50,1344.50,1344.50,1344.50,0,11
04/30/2007,07:10,1344.75,1344.75,1344.75,1344.75,300,0
04/30/2007,07:11,1344.75,1344.75,1344.50,1344.75,27,5
04/30/2007,07:12,1344.75,1344.75,1344.50,1344.50,9,2
04/30/2007,07:13,1344.75,1345.00,1344.75,1345.00,271,2
04/30/2007,07:14,1345.00,1345.00,1345.00,1345.00,187,0
04/30/2007,07:15,1345.00,1345.00,1344.75,1344.75,1,2
04/30/2007,07:16,1345.00,1345.00,1345.00,1345.00,64,0
04/30/2007,07:17,1345.00,1345.00,1345.00,1345.00,24,0
04/30/2007,07:18,1345.25,1345.25,1345.00,1345.25,109,74
04/30/2007,07:19,1345.00,1345.00,1344.75,1344.75,0,360
04/30/2007,07:20,1345.00,1345.00,1344.75,1345.00,321,2
04/30/2007,07:21,1345.00,1345.25,1345.00,1345.00,99,48
04/30/2007,07:22,1345.00,1345.00,1345.00,1345.00,0,66
04/30/2007,07:23,1345.00,1345.00,1345.00,1345.00,0,128
04/30/2007,07:24,1345.25,1345.25,1345.00,1345.00,470,145
04/30/2007,07:25,1345.00,1345.25,1345.00,1345.25,122,120
04/30/2007,07:26,1345.25,1345.25,1345.00,1345.00,134,9
04/30/2007,07:27,1345.00,1345.50,1345.00,1345.25,121,36
04/30/2007,07:28,1345.25,1346.00,1345.25,1345.75,574,131
04/30/2007,07:29,1345.50,1345.75,1345.50,1345.75,98,209
04/30/2007,07:30,1345.75,1346.00,1345.50,1345.75,398,150
04/30/2007,07:31,1345.75,1347.50,1345.75,1346.00,3682,2362
04/30/2007,07:32,1346.25,1346.75,1346.00,1346.75,1277,1156
04/30/2007,07:33,1346.75,1346.75,1345.75,1346.00,267,1203
04/30/2007,07:34,1346.00,1346.75,1346.00,1346.00,1369,570
04/30/2007,07:35,1346.00,1346.25,1345.75,1346.00,990,1269
04/30/2007,07:36,1345.75,1346.00,1345.75,1346.00,560,2105
04/30/2007,07:37,1346.00,1346.25,1345.75,1346.25,346,120
04/30/2007,07:38,1346.25,1346.25,1345.75,1346.00,274,367
04/30/2007,07:39,1346.00,1346.00,1345.50,1345.50,142,653
04/30/2007,07:40,1345.50,1345.75,1345.25,1345.50,155,280
04/30/2007,07:41,1345.25,1345.75,1345.25,1345.50,317,129
04/30/2007,07:42,1345.50,1345.50,1345.00,1345.00,5,791
04/30/2007,07:43,1345.00,1345.50,1344.75,1345.25,334,147
04/30/2007,07:44,1345.25,1345.25,1345.00,1345.25,6,255
04/30/2007,07:45,1345.00,1345.25,1345.00,1345.25,154,233
04/30/2007,07:46,1345.25,1345.50,1345.00,1345.25,158,22
04/30/2007,07:47,1345.25,1345.25,1345.00,1345.00,139,339
04/30/2007,07:48,1345.00,1345.00,1345.00,1345.00,0,126
04/30/2007,07:49,1345.00,1345.25,1344.75,1345.00,11,210
04/30/2007,07:50,1345.00,1345.00,1344.75,1345.00,32,142
04/30/2007,07:51,1345.00,1345.00,1344.75,1344.75,17,14
04/30/2007,07:52,1345.00,1345.00,1344.75,1345.00,56,71
04/30/2007,07:53,1345.00,1345.00,1344.50,1344.50,22,283
04/30/2007,07:54,1344.75,1344.75,1344.50,1344.75,63,105
04/30/2007,07:55,1344.75,1345.00,1344.50,1344.75,336,108
04/30/2007,07:56,1344.75,1344.75,1344.50,1344.75,157,12
04/30/2007,07:57,1344.75,1345.00,1344.50,1345.00,112,12
04/30/2007,07:58,1344.75,1345.00,1344.75,1345.00,4,4
04/30/2007,07:59,1345.00,1345.00,1344.75,1345.00,327,275
04/30/2007,08:00,1345.00,1345.25,1345.00,1345.25,396,164
04/30/2007,08:01,1345.25,1345.25,1345.00,1345.25,31,40
04/30/2007,08:02,1345.00,1345.25,1345.00,1345.00,25,45
04/30/2007,08:03,1345.25,1345.25,1345.00,1345.00,17,106
04/30/2007,08:04,1345.25,1345.25,1345.00,1345.25,72,8
04/30/2007,08:05,1345.25,1345.25,1345.00,1345.25,57,10
04/30/2007,08:06,1345.25,1345.25,1345.00,1345.00,109,229
04/30/2007,08:07,1345.25,1345.25,1345.00,1345.25,109,94
04/30/2007,08:08,1345.00,1345.00,1344.75,1344.75,46,111
04/30/2007,08:09,1345.00,1345.00,1344.75,1345.00,37,47
04/30/2007,08:10,1344.75,1345.00,1344.75,1344.75,21,12
04/30/2007,08:11,1345.00,1345.00,1344.75,1345.00,32,8
04/30/2007,08:12,1345.00,1345.25,1344.75,1345.00,190,49
04/30/2007,08:13,1345.00,1345.25,1345.00,1345.00,229,8
04/30/2007,08:14,1345.00,1345.25,1344.75,1344.75,18,399
04/30/2007,08:15,1345.00,1345.00,1344.75,1344.75,8,430
04/30/2007,08:16,1345.00,1345.00,1344.75,1344.75,21,287
04/30/2007,08:17,1344.75,1345.00,1344.50,1344.50,3,89
04/30/2007,08:18,1344.50,1345.00,1344.50,1345.00,220,45
04/30/2007,08:19,1345.00,1345.00,1344.75,1345.00,289,10
04/30/2007,08:20,1345.00,1345.25,1345.00,1345.25,237,0
04/30/2007,08:21,1345.25,1345.25,1345.00,1345.25,296,6
04/30/2007,08:22,1345.25,1345.25,1344.25,1344.25,16,1425
04/30/2007,08:23,1344.25,1344.50,1344.25,1344.25,25,221
04/30/2007,08:24,1344.25,1345.00,1344.25,1344.50,817,554
04/30/2007,08:25,1344.50,1344.75,1344.25,1344.50,11,174
04/30/2007,08:26,1344.50,1344.75,1344.25,1344.75,349,69
04/30/2007,08:27,1344.75,1344.75,1344.50,1344.50,16,198
04/30/2007,08:28,1344.50,1344.75,1344.25,1344.25,44,80
04/30/2007,08:29,1344.25,1344.50,1344.00,1344.25,19,766
04/30/2007,08:30,1344.25,1344.75,1344.00,1344.50,1233,447
04/30/2007,08:31,1344.50,1345.25,1343.75,1343.75,4513,6345
04/30/2007,08:32,1343.75,1344.00,1343.25,1343.50,2989,7306
04/30/2007,08:33,1343.25,1343.75,1343.00,1343.25,1486,2244
04/30/2007,08:34,1343.25,1344.25,1343.25,1343.50,4699,3228
04/30/2007,08:35,1343.75,1343.75,1343.00,1343.50,2899,2363
04/30/2007,08:36,1343.25,1343.75,1342.75,1342.75,2584,2926
04/30/2007,08:37,1342.75,1343.25,1342.50,1343.00,1547,1655
04/30/2007,08:38,1343.00,1343.00,1342.00,1342.00,1598,6479
04/30/2007,08:39,1342.25,1342.50,1341.75,1342.25,3032,2771
04/30/2007,08:40,1342.25,1342.50,1341.50,1341.50,1723,3176
04/30/2007,08:41,1341.50,1342.00,1341.25,1342.00,3607,4256
04/30/2007,08:42,1341.75,1341.75,1341.25,1341.75,1554,2780
04/30/2007,08:43,1341.75,1341.75,1340.75,1340.75,856,3581
04/30/2007,08:44,1340.75,1341.00,1339.75,1340.75,4310,5399
04/30/2007,08:45,1341.00,1341.50,1340.75,1340.75,2891,2751
04/30/2007,08:46,1341.00,1341.50,1340.75,1341.00,2342,3701
04/30/2007,08:47,1341.25,1341.75,1341.00,1341.50,2040,1293
04/30/2007,08:48,1341.50,1341.50,1340.75,1341.00,406,2428
04/30/2007,08:49,1341.00,1341.00,1340.25,1341.00,3315,2062
04/30/2007,08:50,1340.75,1341.00,1340.50,1340.75,2244,1619
04/30/2007,08:51,1340.75,1341.50,1340.75,1341.00,1309,1694
04/30/2007,08:52,1341.25,1341.50,1340.75,1341.00,1435,1525
04/30/2007,08:53,1341.00,1341.50,1340.75,1341.50,764,714
04/30/2007,08:54,1341.50,1342.25,1341.25,1341.75,3510,2706
04/30/2007,08:55,1341.75,1342.25,1341.75,1342.00,2234,1556
04/30/2007,08:56,1342.00,1342.25,1341.50,1342.00,1924,1307
04/30/2007,08:57,1342.00,1342.25,1341.75,1341.75,494,1370
04/30/2007,08:58,1342.00,1342.50,1341.75,1342.00,2057,617
04/30/2007,08:59,1342.25,1342.25,1341.25,1341.75,1403,2022
04/30/2007,09:00,1341.50,1342.25,1341.50,1341.75,682,936
04/30/2007,09:01,1342.00,1343.00,1341.75,1342.00,5163,3687
04/30/2007,09:02,1342.25,1342.25,1341.75,1341.75,1300,2045
04/30/2007,09:03,1341.75,1342.50,1341.75,1342.25,894,559
04/30/2007,09:04,1342.00,1342.75,1342.00,1342.50,1488,739
04/30/2007,09:05,1342.50,1342.75,1342.25,1342.50,1884,898
04/30/2007,09:06,1342.50,1342.50,1341.25,1341.25,705,3587
04/30/2007,09:07,1341.50,1341.50,1340.75,1341.50,1406,1410
04/30/2007,09:08,1341.25,1341.50,1341.00,1341.25,974,879
04/30/2007,09:09,1341.50,1341.50,1340.75,1340.75,530,2638
04/30/2007,09:10,1341.00,1341.00,1340.50,1340.75,1462,3421
04/30/2007,09:11,1340.75,1341.25,1340.50,1340.75,1762,1041
04/30/2007,09:12,1341.00,1341.25,1341.00,1341.25,372,146
04/30/2007,09:13,1341.25,1341.75,1341.25,1341.25,1262,525
04/30/2007,09:14,1341.50,1341.75,1341.25,1341.50,741,848
04/30/2007,09:15,1341.50,1342.00,1341.50,1341.75,1564,875
04/30/2007,09:16,1342.00,1342.00,1341.75,1342.00,973,151
04/30/2007,09:17,1342.00,1343.25,1342.00,1343.00,4371,355
04/30/2007,09:18,1343.25,1343.75,1342.75,1343.75,2283,768
04/30/2007,09:19,1343.75,1344.00,1343.50,1344.00,3504,1609
04/30/2007,09:20,1344.00,1344.75,1343.75,1344.00,3566,2876
04/30/2007,09:21,1344.25,1344.50,1343.75,1343.75,2065,2423
04/30/2007,09:22,1343.75,1344.00,1343.50,1344.00,1864,684
04/30/2007,09:23,1344.25,1344.75,1344.00,1344.25,2298,648
04/30/2007,09:24,1344.25,1344.50,1344.00,1344.50,1963,1194
04/30/2007,09:25,1344.50,1344.75,1344.00,1344.25,793,1001
04/30/2007,09:26,1344.25,1344.25,1343.75,1343.75,775,2248
04/30/2007,09:27,1343.50,1344.00,1343.25,1343.50,1134,2227
04/30/2007,09:28,1343.50,1344.00,1343.50,1344.00,1033,589
04/30/2007,09:29,1344.00,1344.00,1343.50,1343.75,204,640
04/30/2007,09:30,1344.00,1344.00,1343.50,1343.75,442,425
04/30/2007,09:31,1344.00,1344.00,1343.25,1343.25,699,1799
04/30/2007,09:32,1343.25,1344.00,1343.00,1344.00,1754,661
04/30/2007,09:33,1344.00,1344.00,1343.50,1343.75,276,1237
04/30/2007,09:34,1343.75,1344.00,1343.50,1343.50,375,508
04/30/2007,09:35,1343.75,1343.75,1343.25,1343.50,159,860
04/30/2007,09:36,1343.50,1344.50,1343.25,1344.25,1732,113
04/30/2007,09:37,1344.50,1344.50,1343.75,1344.00,1478,1551
04/30/2007,09:38,1343.75,1344.25,1343.75,1344.25,347,328
04/30/2007,09:39,1344.00,1344.75,1344.00,1344.50,1680,313
04/30/2007,09:40,1344.50,1345.50,1344.50,1345.25,5832,2435
04/30/2007,09:41,1345.25,1345.25,1344.75,1345.00,878,1144
04/30/2007,09:42,1344.75,1345.00,1344.75,1345.00,471,1804
04/30/2007,09:43,1345.00,1345.25,1344.50,1344.75,981,1899
04/30/2007,09:44,1344.75,1345.25,1344.75,1345.00,333,288
04/30/2007,09:45,1345.00,1345.50,1344.75,1345.25,1009,562
04/30/2007,09:46,1345.25,1345.50,1345.00,1345.00,1295,597
04/30/2007,09:47,1345.00,1345.25,1344.50,1344.75,623,1645
04/30/2007,09:48,1344.75,1344.75,1344.00,1344.25,282,1848
04/30/2007,09:49,1344.00,1344.25,1343.75,1343.75,981,1765
04/30/2007,09:50,1343.75,1344.75,1343.75,1344.25,2062,1215
04/30/2007,09:51,1344.50,1344.50,1344.00,1344.25,81,970
04/30/2007,09:52,1344.00,1344.00,1343.50,1343.75,370,1961
04/30/2007,09:53,1343.75,1344.25,1343.75,1344.00,472,395
04/30/2007,09:54,1344.25,1345.00,1343.75,1344.75,2846,431
04/30/2007,09:55,1344.75,1345.25,1344.50,1345.00,1382,331
04/30/2007,09:56,1344.75,1345.25,1344.75,1345.00,434,272
04/30/2007,09:57,1345.00,1345.25,1344.75,1345.00,305,325
04/30/2007,09:58,1344.75,1345.25,1344.75,1345.00,490,284
04/30/2007,09:59,1345.00,1345.50,1345.00,1345.25,839,798
04/30/2007,10:00,1345.50,1346.00,1345.25,1345.25,2618,2217
04/30/2007,10:01,1345.50,1345.50,1345.00,1345.00,240,935
04/30/2007,10:02,1345.00,1345.25,1344.75,1344.75,116,1180
04/30/2007,10:03,1344.75,1345.00,1344.50,1344.50,51,1184
04/30/2007,10:04,1344.50,1345.00,1344.25,1344.25,1710,1635
04/30/2007,10:05,1344.50,1344.50,1344.00,1344.25,2163,1710
04/30/2007,10:06,1344.25,1345.00,1344.25,1345.00,1441,1077
04/30/2007,10:07,1344.75,1345.25,1344.75,1345.25,1812,884
04/30/2007,10:08,1345.25,1345.25,1345.00,1345.00,377,99
04/30/2007,10:09,1345.25,1345.25,1345.00,1345.25,836,670
04/30/2007,10:10,1345.25,1345.50,1344.75,1345.00,241,782
04/30/2007,10:11,1344.75,1345.00,1344.50,1345.00,507,2507
04/30/2007,10:12,1345.00,1345.25,1344.75,1345.00,363,682
04/30/2007,10:13,1345.00,1345.00,1344.75,1344.75,320,353
04/30/2007,10:14,1345.00,1345.00,1344.50,1344.75,600,660
04/30/2007,10:15,1344.75,1345.00,1344.25,1344.25,356,1704
04/30/2007,10:16,1344.00,1344.50,1344.00,1344.25,1030,394
04/30/2007,10:17,1344.25,1344.75,1344.00,1344.50,863,715
04/30/2007,10:18,1344.50,1344.75,1344.25,1344.50,751,258
04/30/2007,10:19,1344.50,1344.75,1344.25,1344.50,184,296
04/30/2007,10:20,1344.50,1344.75,1344.25,1344.50,623,448
04/30/2007,10:21,1344.75,1344.75,1344.25,1344.50,522,721
04/30/2007,10:22,1344.50,1345.00,1344.50,1344.75,1749,1039
04/30/2007,10:23,1344.75,1345.00,1344.75,1345.00,473,93
04/30/2007,10:24,1345.00,1345.00,1344.50,1344.50,35,705
04/30/2007,10:25,1344.75,1344.75,1344.00,1344.50,962,2103
04/30/2007,10:26,1344.50,1344.75,1344.25,1344.25,36,1564
04/30/2007,10:27,1344.50,1344.75,1344.25,1344.50,779,324
04/30/2007,10:28,1344.50,1345.00,1344.50,1344.75,1333,174
04/30/2007,10:29,1344.75,1344.75,1344.50,1344.50,130,209
04/30/2007,10:30,1344.50,1344.75,1344.50,1344.75,537,321
04/30/2007,10:31,1344.75,1345.00,1344.75,1345.00,62,190
04/30/2007,10:32,1345.00,1345.00,1344.50,1344.50,70,1008
04/30/2007,10:33,1344.50,1344.75,1344.25,1344.50,82,861
04/30/2007,10:34,1344.25,1345.00,1344.25,1344.75,889,62
04/30/2007,10:35,1344.75,1345.00,1344.50,1344.75,311,826
04/30/2007,10:36,1344.50,1344.75,1344.25,1344.50,33,567
04/30/2007,10:37,1344.25,1344.50,1344.25,1344.25,21,809
04/30/2007,10:38,1344.25,1344.50,1343.75,1344.25,819,2168
04/30/2007,10:39,1344.00,1344.25,1344.00,1344.00,17,949
04/30/2007,10:40,1343.75,1344.00,1343.25,1343.50,735,2451
04/30/2007,10:41,1343.50,1343.75,1342.75,1343.00,1321,3068
04/30/2007,10:42,1343.25,1343.25,1342.75,1343.00,170,1012
04/30/2007,10:43,1343.00,1343.00,1342.50,1342.75,997,1807
04/30/2007,10:44,1342.75,1343.00,1342.00,1342.00,974,2239
04/30/2007,10:45,1342.00,1342.75,1342.00,1342.50,1878,2820
04/30/2007,10:46,1342.25,1342.50,1342.25,1342.25,541,1149
04/30/2007,10:47,1342.25,1342.75,1342.25,1342.50,635,425
04/30/2007,10:48,1342.75,1342.75,1342.50,1342.75,980,140
04/30/2007,10:49,1342.50,1342.75,1342.50,1342.75,735,136
04/30/2007,10:50,1342.75,1342.75,1342.50,1342.50,139,1366
04/30/2007,10:51,1342.75,1342.75,1342.50,1342.50,86,906
04/30/2007,10:52,1342.50,1342.75,1342.50,1342.50,36,91
04/30/2007,10:53,1342.75,1342.75,1342.25,1342.25,138,953
04/30/2007,10:54,1342.50,1342.75,1342.25,1342.50,644,99
04/30/2007,10:55,1342.75,1343.00,1342.50,1342.50,847,239
04/30/2007,10:56,1342.75,1342.75,1342.25,1342.50,626,1429
04/30/2007,10:57,1342.50,1342.50,1342.25,1342.25,159,115
04/30/2007,10:58,1342.25,1342.75,1342.25,1342.75,377,112
04/30/2007,10:59,1342.75,1342.75,1342.25,1342.50,220,930
04/30/2007,11:00,1342.50,1342.75,1342.50,1342.50,604,453
04/30/2007,11:01,1342.50,1342.50,1342.00,1342.25,339,1518
04/30/2007,11:02,1342.25,1342.75,1342.25,1342.25,765,694
04/30/2007,11:03,1342.25,1342.25,1342.00,1342.25,801,306
04/30/2007,11:04,1342.25,1342.25,1342.00,1342.25,428,118
04/30/2007,11:05,1342.00,1342.25,1342.00,1342.25,204,98
04/30/2007,11:06,1342.00,1342.25,1342.00,1342.25,536,76
04/30/2007,11:07,1342.25,1342.75,1342.00,1342.75,931,172
04/30/2007,11:08,1342.50,1342.75,1342.25,1342.50,578,353
04/30/2007,11:09,1342.50,1342.75,1342.25,1342.75,930,51
04/30/2007,11:10,1342.75,1343.00,1342.50,1342.50,856,1021
04/30/2007,11:11,1342.75,1343.00,1342.50,1342.75,650,93
04/30/2007,11:12,1343.00,1343.00,1342.75,1342.75,448,73
04/30/2007,11:13,1343.00,1343.25,1342.75,1343.25,1269,163
04/30/2007,11:14,1343.00,1343.25,1343.00,1343.00,695,252
04/30/2007,11:15,1343.00,1343.25,1343.00,1343.00,264,124
04/30/2007,11:16,1343.00,1343.50,1343.00,1343.25,314,295
04/30/2007,11:17,1343.25,1343.50,1343.00,1343.25,508,600
04/30/2007,11:18,1343.25,1343.50,1343.00,1343.25,300,347
04/30/2007,11:19,1343.25,1343.75,1343.25,1343.25,1451,391
04/30/2007,11:20,1343.50,1343.50,1343.00,1343.00,14,824
04/30/2007,11:21,1343.25,1343.50,1343.00,1343.25,697,93
04/30/2007,11:22,1343.25,1343.50,1342.75,1343.00,1392,2020
04/30/2007,11:23,1343.00,1343.25,1342.50,1342.50,1225,1178
04/30/2007,11:24,1342.75,1343.00,1342.75,1342.75,1975,112
04/30/2007,11:25,1343.00,1343.25,1342.75,1343.00,337,261
04/30/2007,11:26,1343.25,1343.25,1343.00,1343.25,298,178
04/30/2007,11:27,1343.25,1343.50,1343.00,1343.25,546,197
04/30/2007,11:28,1343.50,1344.00,1343.25,1343.75,2804,2194
04/30/2007,11:29,1343.50,1343.75,1343.25,1343.50,681,644
04/30/2007,11:30,1343.50,1344.25,1343.50,1344.25,1703,138
04/30/2007,11:31,1344.25,1344.50,1344.00,1344.25,612,438
04/30/2007,11:32,1344.25,1345.00,1344.25,1344.75,3059,445
04/30/2007,11:33,1345.00,1345.00,1344.50,1344.50,320,556
04/30/2007,11:34,1344.50,1345.25,1344.50,1345.25,2027,105
04/30/2007,11:35,1345.25,1345.50,1345.00,1345.25,1753,384
04/30/2007,11:36,1345.25,1345.25,1344.50,1344.75,493,1269
04/30/2007,11:37,1344.75,1344.75,1344.50,1344.50,508,357
04/30/2007,11:38,1344.50,1344.75,1344.25,1344.50,101,949
04/30/2007,11:39,1344.50,1344.75,1344.25,1344.25,628,381
04/30/2007,11:40,1344.25,1344.50,1344.25,1344.25,26,160
04/30/2007,11:41,1344.50,1345.00,1344.25,1344.75,1824,413
04/30/2007,11:42,1344.75,1344.75,1344.25,1344.50,308,1123
04/30/2007,11:43,1344.50,1344.50,1344.25,1344.25,400,70
04/30/2007,11:44,1344.25,1344.50,1344.00,1344.25,372,403
04/30/2007,11:45,1344.50,1344.50,1344.25,1344.25,18,123
04/30/2007,11:46,1344.25,1344.50,1344.00,1344.00,389,481
04/30/2007,11:47,1344.25,1344.50,1344.00,1344.25,360,147
04/30/2007,11:48,1344.25,1344.75,1344.25,1344.50,905,518
04/30/2007,11:49,1344.50,1344.50,1344.25,1344.50,176,81
04/30/2007,11:50,1344.25,1344.50,1344.25,1344.50,236,74
04/30/2007,11:51,1344.25,1344.50,1344.00,1344.00,28,600
04/30/2007,11:52,1344.00,1344.25,1343.75,1344.00,147,826
04/30/2007,11:53,1344.00,1344.25,1343.75,1344.00,983,75
04/30/2007,11:54,1344.00,1344.25,1344.00,1344.00,113,77
04/30/2007,11:55,1344.00,1344.25,1344.00,1344.25,30,34
04/30/2007,11:56,1344.00,1344.50,1344.00,1344.25,395,687
04/30/2007,11:57,1344.25,1344.25,1344.00,1344.00,72,91
04/30/2007,11:58,1344.00,1344.25,1344.00,1344.00,13,861
04/30/2007,11:59,1344.25,1344.25,1343.75,1344.00,546,545
04/30/2007,12:00,1344.00,1344.00,1343.50,1343.50,72,1597
04/30/2007,12:01,1343.50,1343.75,1343.25,1343.75,993,2438
04/30/2007,12:02,1343.50,1344.00,1343.50,1343.50,834,296
04/30/2007,12:03,1343.50,1343.75,1343.50,1343.75,73,17
04/30/2007,12:04,1343.75,1344.25,1343.50,1344.25,920,77
04/30/2007,12:05,1344.00,1344.50,1344.00,1344.25,449,8
04/30/2007,12:06,1344.50,1344.75,1344.25,1344.75,1737,296
04/30/2007,12:07,1344.50,1345.00,1344.50,1344.50,437,536
04/30/2007,12:08,1344.50,1344.75,1344.50,1344.50,131,100
04/30/2007,12:09,1344.75,1344.75,1344.50,1344.50,31,32
04/30/2007,12:10,1344.50,1345.00,1344.50,1344.75,467,465
04/30/2007,12:11,1344.75,1344.75,1344.25,1344.25,19,1267
04/30/2007,12:12,1344.25,1344.25,1344.00,1344.00,9,300
04/30/2007,12:13,1344.00,1344.25,1344.00,1344.00,15,174
04/30/2007,12:14,1344.00,1344.50,1344.00,1344.25,544,78
04/30/2007,12:15,1344.50,1344.50,1344.25,1344.25,17,44
04/30/2007,12:16,1344.50,1345.00,1344.25,1344.50,912,562
04/30/2007,12:17,1344.75,1344.75,1344.50,1344.75,94,30
04/30/2007,12:18,1344.75,1344.75,1344.50,1344.75,39,38
04/30/2007,12:19,1344.75,1344.75,1344.50,1344.75,833,40
04/30/2007,12:20,1344.75,1344.75,1344.50,1344.75,27,70
04/30/2007,12:21,1344.50,1345.00,1344.50,1344.75,350,215
04/30/2007,12:22,1345.00,1345.25,1344.50,1345.25,1495,1026
04/30/2007,12:23,1345.25,1345.25,1344.75,1345.00,1176,689
04/30/2007,12:24,1345.00,1345.25,1344.75,1344.75,313,941
04/30/2007,12:25,1344.75,1344.75,1344.50,1344.50,40,82
04/30/2007,12:26,1344.50,1345.00,1344.50,1344.50,392,252
04/30/2007,12:27,1344.75,1344.75,1343.75,1344.00,177,2011
04/30/2007,12:28,1344.00,1344.25,1343.50,1343.75,754,1786
04/30/2007,12:29,1343.75,1344.25,1343.50,1344.25,1260,47
04/30/2007,12:30,1344.25,1344.25,1343.75,1344.00,303,323
04/30/2007,12:31,1343.75,1344.00,1343.75,1343.75,15,352
04/30/2007,12:32,1343.75,1344.25,1343.75,1344.00,315,182
04/30/2007,12:33,1344.00,1344.25,1344.00,1344.00,21,227
04/30/2007,12:34,1344.00,1344.50,1344.00,1344.25,328,126
04/30/2007,12:35,1344.50,1344.50,1344.25,1344.50,40,71
04/30/2007,12:36,1344.50,1344.50,1344.00,1344.25,84,207
04/30/2007,12:37,1344.25,1344.25,1343.75,1343.75,108,222
04/30/2007,12:38,1343.75,1344.00,1343.50,1343.50,303,342
04/30/2007,12:39,1343.50,1344.00,1343.50,1343.75,166,39
04/30/2007,12:40,1344.00,1344.25,1343.75,1344.00,263,59
04/30/2007,12:41,1344.00,1344.50,1344.00,1344.25,227,151
04/30/2007,12:42,1344.25,1344.25,1343.75,1344.00,91,174
04/30/2007,12:43,1344.25,1344.25,1343.75,1343.75,18,77
04/30/2007,12:44,1343.75,1344.25,1343.75,1344.00,473,24
04/30/2007,12:45,1344.25,1344.25,1344.00,1344.25,46,71
04/30/2007,12:46,1344.00,1344.50,1344.00,1344.00,440,348
04/30/2007,12:47,1344.25,1344.25,1344.00,1344.00,392,197
04/30/2007,12:48,1344.00,1344.25,1344.00,1344.25,71,201
04/30/2007,12:49,1344.25,1345.00,1344.25,1344.75,1633,470
04/30/2007,12:50,1345.00,1345.00,1344.50,1345.00,487,436
04/30/2007,12:51,1344.75,1345.00,1344.50,1344.50,40,812
04/30/2007,12:52,1344.25,1344.50,1344.00,1344.25,531,611
04/30/2007,12:53,1344.25,1344.25,1344.00,1344.25,168,83
04/30/2007,12:54,1344.25,1344.50,1344.00,1344.00,41,314
04/30/2007,12:55,1344.25,1344.25,1343.75,1344.00,260,946
04/30/2007,12:56,1344.00,1344.00,1343.25,1343.50,349,1363
04/30/2007,12:57,1343.50,1343.50,1342.75,1342.75,75,1459
04/30/2007,12:58,1343.00,1343.00,1342.50,1343.00,2955,1104
04/30/2007,12:59,1343.00,1343.50,1342.75,1343.50,925,337
04/30/2007,13:00,1343.50,1343.50,1343.25,1343.50,419,59
04/30/2007,13:01,1343.50,1344.00,1343.50,1343.50,375,384
04/30/2007,13:02,1343.50,1343.75,1343.50,1343.50,19,214
04/30/2007,13:03,1343.50,1343.75,1343.25,1343.50,407,366
04/30/2007,13:04,1343.50,1343.75,1343.50,1343.75,63,82
04/30/2007,13:05,1343.50,1343.75,1343.25,1343.50,384,666
04/30/2007,13:06,1343.50,1343.50,1343.25,1343.50,64,131
04/30/2007,13:07,1343.50,1343.75,1343.25,1343.50,354,65
04/30/2007,13:08,1343.75,1344.50,1343.50,1344.00,1551,309
04/30/2007,13:09,1344.25,1344.25,1343.25,1343.25,734,1431
04/30/2007,13:10,1343.50,1343.75,1343.25,1343.75,479,292
04/30/2007,13:11,1343.50,1343.75,1343.25,1343.25,65,264
04/30/2007,13:12,1343.25,1344.00,1343.25,1343.25,871,1258
04/30/2007,13:13,1343.25,1343.50,1343.25,1343.25,17,475
04/30/2007,13:14,1343.50,1343.50,1343.25,1343.25,16,569
04/30/2007,13:15,1343.25,1343.75,1343.00,1343.75,1587,900
04/30/2007,13:16,1343.50,1343.75,1343.50,1343.50,46,270
04/30/2007,13:17,1343.75,1344.00,1343.50,1343.75,863,277
04/30/2007,13:18,1343.75,1343.75,1343.00,1343.25,647,1543
04/30/2007,13:19,1343.25,1343.50,1342.75,1343.00,1378,1274
04/30/2007,13:20,1343.00,1343.25,1342.75,1342.75,23,854
04/30/2007,13:21,1342.75,1343.00,1342.75,1342.75,28,908
04/30/2007,13:22,1342.75,1343.25,1342.75,1342.75,1126,701
04/30/2007,13:23,1342.75,1343.00,1342.75,1342.75,81,68
04/30/2007,13:24,1342.75,1343.00,1342.00,1342.25,776,4492
04/30/2007,13:25,1342.25,1342.50,1342.00,1342.25,701,1217
04/30/2007,13:26,1342.00,1342.25,1341.50,1342.00,479,4407
04/30/2007,13:27,1341.75,1342.00,1341.50,1341.75,449,929
04/30/2007,13:28,1341.75,1342.00,1341.50,1341.50,1455,1241
04/30/2007,13:29,1341.75,1341.75,1341.25,1341.50,637,1084
04/30/2007,13:30,1341.50,1341.75,1341.50,1341.75,133,1201
04/30/2007,13:31,1341.50,1341.75,1341.00,1341.25,836,1787
04/30/2007,13:32,1341.00,1341.50,1341.00,1341.50,1175,239
04/30/2007,13:33,1341.25,1341.50,1341.25,1341.25,320,420
04/30/2007,13:34,1341.50,1342.25,1341.50,1341.75,2768,1274
04/30/2007,13:35,1342.00,1342.00,1341.75,1342.00,1082,1092
04/30/2007,13:36,1342.00,1342.00,1341.50,1341.75,330,598
04/30/2007,13:37,1341.75,1341.75,1341.50,1341.50,976,762
04/30/2007,13:38,1341.50,1341.75,1341.00,1341.25,1196,1258
04/30/2007,13:39,1341.25,1341.25,1340.25,1340.50,1458,4967
04/30/2007,13:40,1340.50,1340.75,1339.50,1339.50,2584,6613
04/30/2007,13:41,1339.50,1340.00,1339.25,1339.25,3661,4516
04/30/2007,13:42,1339.25,1339.50,1338.50,1339.25,4906,4163
04/30/2007,13:43,1339.25,1339.50,1339.00,1339.25,1793,1036
04/30/2007,13:44,1339.25,1339.50,1339.00,1339.00,1956,3930
04/30/2007,13:45,1339.00,1339.50,1338.75,1339.25,1922,1874
04/30/2007,13:46,1339.50,1339.50,1339.00,1339.25,3163,1510
04/30/2007,13:47,1339.25,1339.25,1339.00,1339.00,956,115
04/30/2007,13:48,1339.25,1339.25,1338.25,1338.25,1421,4507
04/30/2007,13:49,1338.25,1338.75,1338.25,1338.50,2085,1949
04/30/2007,13:50,1338.25,1338.50,1338.00,1338.00,762,4318
04/30/2007,13:51,1337.75,1338.25,1337.50,1338.00,5997,4873
04/30/2007,13:52,1338.00,1338.25,1337.75,1338.00,865,2251
04/30/2007,13:53,1338.00,1338.75,1337.75,1338.50,4570,578
04/30/2007,13:54,1338.50,1339.00,1338.25,1338.75,2881,521
04/30/2007,13:55,1338.75,1339.25,1338.75,1339.00,1404,909
04/30/2007,13:56,1338.75,1339.25,1338.50,1339.00,2293,1642
04/30/2007,13:57,1339.00,1339.25,1338.50,1338.75,2164,1617
04/30/2007,13:58,1338.75,1339.00,1338.25,1338.25,641,2398
04/30/2007,13:59,1338.25,1338.50,1337.75,1338.00,773,2625
04/30/2007,14:00,1338.25,1338.50,1338.00,1338.50,1605,283
04/30/2007,14:01,1338.25,1339.00,1338.25,1338.75,2487,1063
04/30/2007,14:02,1339.00,1339.50,1339.00,1339.25,2247,639
04/30/2007,14:03,1339.50,1339.50,1338.75,1338.75,923,2078
04/30/2007,14:04,1338.75,1339.00,1338.00,1338.25,636,2344
04/30/2007,14:05,1338.25,1338.50,1338.00,1338.25,984,1502
04/30/2007,14:06,1338.25,1338.25,1337.50,1337.50,826,3063
04/30/2007,14:07,1337.50,1337.75,1337.00,1337.50,3415,5145
04/30/2007,14:08,1337.25,1338.25,1337.25,1338.25,2906,573
04/30/2007,14:09,1338.00,1338.25,1337.75,1338.00,554,1174
04/30/2007,14:10,1337.75,1338.25,1337.50,1337.75,596,952
04/30/2007,14:11,1337.75,1338.00,1336.75,1336.75,1050,7695
04/30/2007,14:12,1336.75,1337.25,1336.25,1336.50,3563,4151
04/30/2007,14:13,1336.50,1337.00,1336.00,1336.25,2223,3354
04/30/2007,14:14,1336.00,1336.50,1335.75,1336.25,3066,4425
04/30/2007,14:15,1336.50,1336.50,1336.00,1336.25,1177,1101
04/30/2007,14:16,1336.25,1336.75,1336.00,1336.50,3363,927
04/30/2007,14:17,1336.50,1337.25,1336.50,1336.75,2690,2776
04/30/2007,14:18,1336.75,1337.00,1336.25,1336.25,1841,775
04/30/2007,14:19,1336.25,1337.00,1336.25,1336.75,2205,812
04/30/2007,14:20,1336.75,1336.75,1336.25,1336.25,1173,769
04/30/2007,14:21,1336.25,1336.75,1336.00,1336.50,2602,1352
04/30/2007,14:22,1336.50,1336.75,1336.00,1336.50,1321,1356
04/30/2007,14:23,1336.50,1337.00,1336.25,1336.50,1707,1636
04/30/2007,14:24,1336.50,1336.75,1336.25,1336.75,887,608
04/30/2007,14:25,1336.75,1337.00,1336.50,1336.75,939,431
04/30/2007,14:26,1336.75,1337.00,1336.25,1336.50,1845,2120
04/30/2007,14:27,1336.50,1336.75,1336.00,1336.25,1369,754
04/30/2007,14:28,1336.25,1336.75,1336.25,1336.25,994,421
04/30/2007,14:29,1336.50,1336.75,1336.25,1336.50,1125,1280
04/30/2007,14:30,1336.50,1336.50,1336.25,1336.50,1219,1272
04/30/2007,14:31,1336.50,1336.75,1336.25,1336.50,1130,1539
04/30/2007,14:32,1336.50,1336.75,1336.25,1336.75,1260,692
04/30/2007,14:33,1336.75,1336.75,1336.25,1336.50,457,619
04/30/2007,14:34,1336.50,1336.50,1336.00,1336.00,1361,3214
04/30/2007,14:35,1336.00,1336.50,1335.50,1336.50,3585,4913
04/30/2007,14:36,1336.50,1336.75,1336.25,1336.50,1572,1501
04/30/2007,14:37,1336.50,1336.50,1335.75,1335.75,1191,1875
04/30/2007,14:38,1336.00,1336.25,1335.25,1335.25,1586,5789
04/30/2007,14:39,1335.25,1335.75,1334.75,1335.00,3030,5062
04/30/2007,14:40,1335.00,1335.00,1334.50,1335.00,3278,2397
04/30/2007,14:41,1335.00,1335.00,1333.50,1333.75,4903,11006
04/30/2007,14:42,1334.00,1334.00,1332.75,1333.00,3185,5282
04/30/2007,14:43,1332.75,1333.25,1332.50,1332.50,3411,3438
04/30/2007,14:44,1332.50,1333.50,1332.00,1333.25,7475,5295
04/30/2007,14:45,1333.50,1334.00,1333.25,1333.25,3999,4187
04/30/2007,14:46,1333.25,1333.75,1333.25,1333.50,1593,1344
04/30/2007,14:47,1333.50,1333.75,1333.00,1333.50,1918,2816
04/30/2007,14:48,1333.25,1333.75,1333.00,1333.25,1554,1320
04/30/2007,14:49,1333.50,1333.75,1333.00,1333.50,1485,1459
04/30/2007,14:50,1333.50,1333.50,1333.00,1333.25,1090,1488
04/30/2007,14:51,1333.25,1333.50,1332.75,1333.00,2294,4707
04/30/2007,14:52,1332.75,1333.00,1332.25,1332.50,2487,4991
04/30/2007,14:53,1332.50,1332.75,1332.00,1332.50,3563,4455
04/30/2007,14:54,1332.50,1332.75,1332.25,1332.75,1371,1469
04/30/2007,14:55,1332.75,1333.25,1332.50,1333.25,3174,1563
04/30/2007,14:56,1333.25,1333.25,1332.75,1332.75,489,1611
04/30/2007,14:57,1332.75,1333.00,1332.25,1332.50,1231,3768
04/30/2007,14:58,1332.50,1332.50,1331.75,1331.75,2585,9422
04/30/2007,14:59,1331.75,1332.00,1331.00,1331.25,4920,14176
04/30/2007,15:00,1331.25,1331.50,1330.50,1330.75,14987,21395
04/30/2007,15:01,1331.00,1331.75,1330.75,1331.50,12350,10122
04/30/2007,15:02,1331.50,1331.50,1331.00,1331.00,2214,3782
04/30/2007,15:03,1331.00,1331.25,1330.75,1331.25,3307,3670
04/30/2007,15:04,1331.25,1331.25,1331.00,1331.25,2354,799
04/30/2007,15:05,1331.25,1331.50,1331.00,1331.25,3126,1771
04/30/2007,15:06,1331.25,1331.25,1331.00,1331.25,896,759
04/30/2007,15:07,1331.25,1331.25,1331.00,1331.00,1194,395
04/30/2007,15:08,1331.25,1331.25,1331.00,1331.00,2726,776
04/30/2007,15:09,1331.25,1331.25,1330.50,1331.00,1716,7132
04/30/2007,15:10,1330.75,1331.50,1330.75,1331.00,5050,842
04/30/2007,15:11,1331.25,1331.25,1331.00,1331.00,1573,660
04/30/2007,15:12,1331.00,1331.75,1331.00,1331.75,4903,295
04/30/2007,15:13,1331.75,1332.00,1331.50,1331.50,3152,2458
04/30/2007,15:14,1331.75,1331.75,1331.50,1331.50,2452,433
04/30/2007,15:15,1331.75,1332.25,1331.50,1332.00,6741,5429
04/30/2007,15:16,1332.00,1332.00,1331.75,1331.75,4,5
04/30/2007,15:31,1331.75,1331.75,1331.00,1331.50,891,1483
04/30/2007,15:32,1331.50,1331.75,1331.25,1331.50,177,259
04/30/2007,15:33,1331.50,1331.50,1331.25,1331.25,24,20
04/30/2007,15:34,1331.25,1331.50,1331.25,1331.25,1,127
04/30/2007,15:35,1331.25,1331.25,1331.25,1331.25,0,11
04/30/2007,15:36,1331.00,1331.25,1331.00,1331.00,72,173
04/30/2007,15:37,1331.25,1331.25,1331.00,1331.00,7,124
04/30/2007,15:38,1331.00,1331.00,1330.75,1330.75,0,268
04/30/2007,15:39,1330.75,1331.00,1330.50,1330.50,5,379
04/30/2007,15:40,1330.50,1330.75,1330.50,1330.75,257,304
04/30/2007,15:41,1331.00,1331.00,1330.75,1330.75,7,13
04/30/2007,15:42,1330.75,1331.25,1330.75,1331.00,219,18
04/30/2007,15:43,1331.25,1331.25,1331.00,1331.00,1,229
04/30/2007,15:44,1331.00,1331.25,1331.00,1331.00,2,202
04/30/2007,15:45,1331.00,1331.00,1331.00,1331.00,0,171
04/30/2007,15:46,1331.00,1331.00,1331.00,1331.00,0,23
04/30/2007,15:47,1330.75,1331.00,1330.75,1330.75,2,262
04/30/2007,15:48,1330.50,1330.75,1330.50,1330.75,337,66
04/30/2007,15:49,1330.75,1330.75,1330.75,1330.75,29,0
04/30/2007,15:50,1330.75,1330.75,1330.75,1330.75,128,0
04/30/2007,15:51,1331.00,1331.00,1330.75,1331.00,165,45
04/30/2007,15:52,1331.00,1331.00,1331.00,1331.00,146,0
04/30/2007,15:53,1331.00,1331.00,1330.75,1330.75,3,200
04/30/2007,15:54,1330.75,1331.00,1330.75,1330.75,3,67
04/30/2007,15:55,1330.75,1330.75,1330.50,1330.75,2,76
04/30/2007,15:56,1330.75,1331.00,1330.75,1330.75,86,262
04/30/2007,15:57,1331.00,1331.00,1330.75,1331.00,11,55
04/30/2007,15:58,1330.75,1330.75,1330.75,1330.75,0,313
04/30/2007,15:59,1330.75,1331.00,1330.50,1331.00,41,17
04/30/2007,16:00,1330.75,1331.00,1330.75,1330.75,7,113
04/30/2007,17:01,1330.50,1330.50,1330.25,1330.25,67,32
04/30/2007,17:02,1330.50,1330.50,1330.50,1330.50,168,0
04/30/2007,17:03,1330.25,1330.50,1330.25,1330.50,120,5
04/30/2007,17:04,1330.50,1330.75,1330.50,1330.50,85,28
04/30/2007,17:06,1330.50,1330.50,1330.25,1330.25,0,5
04/30/2007,17:07,1330.50,1330.50,1330.25,1330.50,395,15
04/30/2007,17:08,1330.50,1330.50,1330.50,1330.50,8,0
04/30/2007,17:09,1330.50,1330.50,1330.25,1330.25,40,72
04/30/2007,17:10,1330.25,1330.25,1330.25,1330.25,0,16
04/30/2007,17:11,1330.50,1330.50,1330.25,1330.50,102,1
04/30/2007,17:12,1330.50,1330.50,1330.25,1330.50,13,4
04/30/2007,17:13,1330.50,1330.50,1330.50,1330.50,75,0
04/30/2007,17:14,1330.50,1330.50,1330.50,1330.50,2,0
04/30/2007,17:15,1330.50,1330.50,1330.25,1330.25,6,13
04/30/2007,17:16,1330.25,1330.50,1330.25,1330.50,11,3
04/30/2007,17:17,1330.50,1330.50,1330.50,1330.50,1,0
04/30/2007,17:18,1330.50,1330.50,1330.50,1330.50,9,0
04/30/2007,17:19,1330.50,1330.50,1330.50,1330.50,16,0
04/30/2007,17:22,1330.50,1330.50,1330.50,1330.50,2,0
04/30/2007,17:23,1330.75,1330.75,1330.75,1330.75,5,0
04/30/2007,17:24,1330.75,1330.75,1330.75,1330.75,3,0
04/30/2007,17:25,1330.50,1330.75,1330.50,1330.50,1,103
04/30/2007,17:26,1330.50,1330.75,1330.50,1330.75,1,1
04/30/2007,17:28,1330.75,1330.75,1330.75,1330.75,43,0
04/30/2007,17:29,1330.75,1330.75,1330.75,1330.75,22,0
04/30/2007,17:30,1330.50,1330.50,1330.50,1330.50,0,4
04/30/2007,17:31,1330.50,1330.75,1330.50,1330.75,6,1
04/30/2007,17:32,1330.75,1330.75,1330.75,1330.75,55,0
04/30/2007,17:34,1330.75,1330.75,1330.50,1330.50,2,30
04/30/2007,17:35,1330.75,1330.75,1330.75,1330.75,5,0
04/30/2007,17:36,1330.75,1331.25,1330.75,1331.25,417,19
04/30/2007,17:37,1331.25,1331.50,1331.25,1331.25,81,21
04/30/2007,17:38,1331.25,1331.25,1331.25,1331.25,0,11
04/30/2007,17:39,1331.25,1331.25,1331.25,1331.25,0,8
04/30/2007,17:40,1331.25,1331.50,1331.25,1331.50,2,1
04/30/2007,17:41,1331.50,1331.50,1331.50,1331.50,3,0
04/30/2007,17:42,1331.50,1331.50,1331.50,1331.50,8,0
04/30/2007,17:43,1331.50,1331.50,1331.50,1331.50,2,0
04/30/2007,17:44,1331.25,1331.50,1331.25,1331.50,2,6
04/30/2007,17:46,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,17:49,1331.50,1331.50,1331.50,1331.50,7,0
04/30/2007,17:50,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,17:51,1331.50,1331.50,1331.50,1331.50,7,0
04/30/2007,17:52,1331.50,1331.50,1331.50,1331.50,15,0
04/30/2007,17:53,1331.50,1331.50,1331.50,1331.50,197,0
04/30/2007,17:54,1331.50,1331.50,1331.25,1331.25,21,133
04/30/2007,17:57,1331.00,1331.25,1331.00,1331.25,28,4
04/30/2007,17:59,1331.25,1331.25,1331.25,1331.25,1,0
04/30/2007,18:01,1331.00,1331.00,1331.00,1331.00,0,6
04/30/2007,18:03,1331.25,1331.25,1331.25,1331.25,10,0
04/30/2007,18:05,1331.25,1331.25,1331.00,1331.25,2,1
04/30/2007,18:07,1331.00,1331.00,1331.00,1331.00,0,2
04/30/2007,18:08,1331.00,1331.00,1331.00,1331.00,0,4
04/30/2007,18:09,1331.00,1331.00,1331.00,1331.00,0,2
04/30/2007,18:10,1331.00,1331.00,1331.00,1331.00,0,5
04/30/2007,18:13,1331.00,1331.00,1331.00,1331.00,0,2
04/30/2007,18:14,1331.00,1331.00,1331.00,1331.00,0,1
04/30/2007,18:15,1331.00,1331.00,1331.00,1331.00,0,2
04/30/2007,18:18,1331.25,1331.25,1331.25,1331.25,2,0
04/30/2007,18:20,1331.25,1331.25,1331.25,1331.25,2,0
04/30/2007,18:21,1331.25,1331.25,1331.25,1331.25,2,0
04/30/2007,18:22,1331.00,1331.25,1331.00,1331.25,1,1
04/30/2007,18:29,1331.00,1331.00,1331.00,1331.00,0,5
04/30/2007,18:31,1331.25,1331.25,1331.25,1331.25,2,0
04/30/2007,18:32,1331.25,1331.50,1331.25,1331.25,78,4
04/30/2007,18:33,1331.50,1331.50,1331.50,1331.50,25,0
04/30/2007,18:34,1331.50,1331.50,1331.50,1331.50,4,0
04/30/2007,18:35,1331.50,1331.50,1331.50,1331.50,209,0
04/30/2007,18:36,1331.50,1331.50,1331.25,1331.25,14,3
04/30/2007,18:37,1331.25,1331.25,1331.00,1331.25,1,140
04/30/2007,18:38,1331.25,1331.25,1331.25,1331.25,41,0
04/30/2007,18:39,1331.25,1331.50,1331.25,1331.25,78,1
04/30/2007,18:40,1331.50,1331.50,1331.25,1331.25,3,37
04/30/2007,18:41,1331.25,1331.25,1331.25,1331.25,0,1
04/30/2007,18:42,1331.25,1331.25,1331.25,1331.25,0,62
04/30/2007,18:43,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,18:45,1331.25,1331.25,1331.25,1331.25,0,4
04/30/2007,18:46,1331.25,1331.50,1331.25,1331.50,9,1
04/30/2007,18:47,1331.50,1331.50,1331.25,1331.25,4,3
04/30/2007,18:48,1331.50,1331.50,1331.50,1331.50,6,0
04/30/2007,18:50,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,18:51,1331.25,1331.25,1331.25,1331.25,0,17
04/30/2007,18:52,1331.25,1331.50,1331.25,1331.50,45,4
04/30/2007,18:53,1331.50,1331.50,1331.50,1331.50,4,0
04/30/2007,18:54,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,18:56,1331.50,1331.50,1331.50,1331.50,23,0
04/30/2007,18:57,1331.50,1332.00,1331.50,1331.75,304,87
04/30/2007,18:58,1331.75,1332.25,1331.75,1332.00,161,71
04/30/2007,18:59,1332.00,1332.00,1331.50,1331.75,3,198
04/30/2007,19:00,1331.50,1331.50,1331.50,1331.50,0,40
04/30/2007,19:01,1331.50,1331.50,1331.50,1331.50,0,60
04/30/2007,19:04,1331.50,1331.50,1331.50,1331.50,0,14
04/30/2007,19:05,1331.50,1331.50,1331.50,1331.50,0,2
04/30/2007,19:06,1331.50,1331.50,1331.50,1331.50,0,2
04/30/2007,19:07,1331.50,1331.50,1331.25,1331.50,28,55
04/30/2007,19:08,1331.50,1331.50,1331.50,1331.50,90,0
04/30/2007,19:09,1331.50,1331.50,1331.50,1331.50,2,0
04/30/2007,19:10,1331.25,1331.25,1331.25,1331.25,0,35
04/30/2007,19:11,1331.25,1331.25,1331.25,1331.25,0,33
04/30/2007,19:13,1331.50,1331.50,1331.25,1331.25,1,5
04/30/2007,19:14,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,19:15,1331.50,1331.50,1331.50,1331.50,155,0
04/30/2007,19:17,1331.50,1331.50,1331.50,1331.50,3,0
04/30/2007,19:18,1331.50,1331.50,1331.50,1331.50,70,0
04/30/2007,19:19,1331.50,1331.75,1331.50,1331.75,49,0
04/30/2007,19:21,1331.75,1331.75,1331.75,1331.75,5,0
04/30/2007,19:22,1331.75,1332.00,1331.75,1331.75,9,1
04/30/2007,19:23,1332.00,1332.00,1331.75,1331.75,1,8
04/30/2007,19:24,1331.75,1331.75,1331.50,1331.75,46,58
04/30/2007,19:25,1331.50,1331.75,1331.50,1331.75,17,4
04/30/2007,19:26,1331.75,1332.00,1331.75,1331.75,20,6
04/30/2007,19:27,1331.75,1331.75,1331.50,1331.75,35,21
04/30/2007,19:28,1331.50,1331.50,1331.50,1331.50,0,6
04/30/2007,19:29,1331.75,1331.75,1331.75,1331.75,1,0
04/30/2007,19:30,1331.75,1331.75,1331.75,1331.75,5,0
04/30/2007,19:31,1331.75,1331.75,1331.75,1331.75,16,0
04/30/2007,19:32,1331.75,1331.75,1331.75,1331.75,2,0
04/30/2007,19:33,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,19:34,1331.75,1331.75,1331.75,1331.75,0,10
04/30/2007,19:35,1331.75,1331.75,1331.50,1331.50,0,151
04/30/2007,19:36,1331.50,1331.50,1331.50,1331.50,0,11
04/30/2007,19:37,1331.25,1331.75,1331.25,1331.50,23,11
04/30/2007,19:38,1331.50,1331.50,1331.50,1331.50,0,12
04/30/2007,19:39,1331.75,1331.75,1331.50,1331.50,1,29
04/30/2007,19:40,1331.50,1331.50,1331.50,1331.50,0,26
04/30/2007,19:41,1331.50,1331.50,1331.50,1331.50,0,1
04/30/2007,19:42,1331.50,1331.50,1331.50,1331.50,0,3
04/30/2007,19:45,1331.75,1331.75,1331.75,1331.75,3,0
04/30/2007,19:46,1331.75,1331.75,1331.75,1331.75,21,0
04/30/2007,19:47,1331.75,1331.75,1331.75,1331.75,17,0
04/30/2007,19:48,1332.00,1332.00,1332.00,1332.00,11,0
04/30/2007,19:49,1332.00,1332.00,1332.00,1332.00,20,0
04/30/2007,19:50,1332.00,1332.00,1332.00,1332.00,25,0
04/30/2007,19:52,1332.00,1332.00,1332.00,1332.00,75,0
04/30/2007,19:53,1332.00,1332.00,1332.00,1332.00,2,0
04/30/2007,19:54,1331.75,1332.00,1331.75,1332.00,59,1
04/30/2007,19:55,1332.00,1332.00,1332.00,1332.00,5,0
04/30/2007,19:56,1332.00,1332.00,1331.75,1331.75,1,1
04/30/2007,19:57,1332.00,1332.00,1332.00,1332.00,5,0
04/30/2007,19:59,1331.75,1331.75,1331.75,1331.75,0,2
04/30/2007,20:00,1332.00,1332.00,1332.00,1332.00,15,0
04/30/2007,20:03,1332.00,1332.00,1331.75,1331.75,6,5
04/30/2007,20:04,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,20:05,1331.75,1332.00,1331.75,1331.75,1,55
04/30/2007,20:06,1331.75,1331.75,1331.50,1331.50,0,3
04/30/2007,20:07,1331.50,1331.50,1331.50,1331.50,0,38
04/30/2007,20:09,1331.50,1331.50,1331.50,1331.50,0,37
04/30/2007,20:10,1331.50,1331.75,1331.50,1331.75,3,25
04/30/2007,20:15,1331.50,1331.50,1331.50,1331.50,0,10
04/30/2007,20:16,1331.50,1331.75,1331.50,1331.75,30,10
04/30/2007,20:17,1331.50,1331.75,1331.50,1331.75,1,1
04/30/2007,20:20,1331.75,1331.75,1331.50,1331.50,3,5
04/30/2007,20:22,1331.50,1331.50,1331.50,1331.50,0,30
04/30/2007,20:23,1331.50,1331.50,1331.50,1331.50,0,2
04/30/2007,20:25,1331.50,1331.75,1331.50,1331.75,1,3
04/30/2007,20:26,1331.75,1331.75,1331.75,1331.75,1,0
04/30/2007,20:30,1331.50,1331.50,1331.50,1331.50,0,21
04/30/2007,20:31,1331.50,1331.50,1331.50,1331.50,0,4
04/30/2007,20:33,1331.50,1331.50,1331.50,1331.50,0,112
04/30/2007,20:34,1331.50,1331.50,1331.50,1331.50,0,33
04/30/2007,20:36,1331.25,1331.50,1331.25,1331.50,85,28
04/30/2007,20:37,1331.25,1331.25,1331.25,1331.25,0,10
04/30/2007,20:38,1331.25,1331.25,1331.25,1331.25,0,32
04/30/2007,20:40,1331.50,1331.50,1331.50,1331.50,2,0
04/30/2007,20:42,1331.25,1331.25,1331.25,1331.25,0,1
04/30/2007,20:43,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,20:44,1331.25,1331.25,1331.25,1331.25,0,25
04/30/2007,20:45,1331.25,1331.25,1331.25,1331.25,0,16
04/30/2007,20:46,1331.25,1331.25,1331.25,1331.25,0,7
04/30/2007,20:47,1331.25,1331.25,1331.25,1331.25,0,2
04/30/2007,20:50,1331.50,1331.50,1331.50,1331.50,1,0
04/30/2007,20:53,1331.25,1331.25,1331.25,1331.25,0,25
04/30/2007,20:55,1331.25,1331.25,1331.25,1331.25,0,1
04/30/2007,20:57,1331.25,1331.25,1331.25,1331.25,0,3
04/30/2007,20:58,1331.50,1331.50,1331.50,1331.50,102,0
04/30/2007,20:59,1331.75,1331.75,1331.50,1331.75,87,2
04/30/2007,21:00,1331.75,1331.75,1331.75,1331.75,9,0
04/30/2007,21:01,1331.75,1331.75,1331.75,1331.75,7,0
04/30/2007,21:02,1332.00,1332.00,1332.00,1332.00,203,0
04/30/2007,21:03,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,21:05,1332.00,1332.00,1331.75,1331.75,5,2
04/30/2007,21:07,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,21:08,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,21:09,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,21:13,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,21:14,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,21:15,1331.75,1331.75,1331.75,1331.75,0,8
04/30/2007,21:18,1332.00,1332.00,1332.00,1332.00,5,0
04/30/2007,21:22,1331.75,1331.75,1331.75,1331.75,0,4
04/30/2007,21:23,1331.75,1331.75,1331.75,1331.75,0,56
04/30/2007,21:26,1331.75,1331.75,1331.75,1331.75,0,6
04/30/2007,21:27,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,21:28,1331.75,1332.00,1331.75,1332.00,2,12
04/30/2007,21:29,1332.00,1332.00,1331.75,1331.75,11,5
04/30/2007,21:30,1332.00,1332.00,1331.75,1331.75,2,1
04/30/2007,21:31,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,21:32,1331.75,1331.75,1331.75,1331.75,0,5
04/30/2007,21:33,1331.75,1331.75,1331.75,1331.75,0,1
04/30/2007,21:34,1332.00,1332.00,1332.00,1332.00,30,0
04/30/2007,21:36,1332.00,1332.00,1332.00,1332.00,4,0
04/30/2007,21:38,1332.00,1332.00,1332.00,1332.00,2,0
04/30/2007,21:39,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,21:40,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,22:24,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,22:25,1332.00,1332.00,1332.00,1332.00,5,0
04/30/2007,22:29,1332.00,1332.00,1332.00,1332.00,57,0
04/30/2007,22:30,1332.00,1332.00,1332.00,1332.00,5,0
04/30/2007,22:33,1332.00,1332.00,1332.00,1332.00,1,0
04/30/2007,22:35,1332.00,1332.00,1332.00,1332.00,58,0
04/30/2007,22:36,1332.00,1332.00,1332.00,1332.00,108,0
04/30/2007,22:37,1331.75,1332.00,1331.75,1332.00,1,25
04/30/2007,22:40,1332.00,1332.00,1332.00,1332.00,90,0
04/30/2007,22:43,1332.25,1332.25,1332.00,1332.00,35,21
04/30/2007,22:46,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,22:47,1332.25,1332.25,1332.25,1332.25,1,0
04/30/2007,22:49,1332.25,1332.25,1332.25,1332.25,4,0
04/30/2007,22:55,1332.25,1332.25,1332.25,1332.25,1,0
04/30/2007,22:57,1332.25,1332.25,1332.25,1332.25,2,0
04/30/2007,22:58,1332.00,1332.00,1332.00,1332.00,0,20
04/30/2007,23:01,1332.00,1332.00,1332.00,1332.00,0,10
04/30/2007,23:05,1332.00,1332.25,1332.00,1332.25,25,1
04/30/2007,23:06,1332.25,1332.25,1332.25,1332.25,1,0
04/30/2007,23:08,1332.25,1332.25,1332.25,1332.25,1,0
04/30/2007,23:10,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:17,1332.25,1332.25,1332.25,1332.25,20,0
04/30/2007,23:19,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:22,1332.00,1332.00,1332.00,1332.00,0,3
04/30/2007,23:23,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:24,1332.25,1332.25,1332.25,1332.25,1,0
04/30/2007,23:26,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:29,1332.00,1332.25,1332.00,1332.25,1,1
04/30/2007,23:32,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:33,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:34,1332.00,1332.00,1332.00,1332.00,0,1
04/30/2007,23:35,1332.00,1332.00,1332.00,1332.00,0,2
04/30/2007,23:37,1332.25,1332.25,1332.25,1332.25,54,0
04/30/2007,23:38,1332.25,1332.25,1332.25,1332.25,47,0
04/30/2007,23:42,1332.50,1332.50,1332.50,1332.50,172,0
04/30/2007,23:43,1332.50,1332.50,1332.50,1332.50,10,0
04/30/2007,23:44,1332.50,1332.50,1332.25,1332.50,11,1
04/30/2007,23:46,1332.25,1332.25,1332.25,1332.25,0,2
04/30/2007,23:47,1332.25,1332.50,1332.25,1332.50,7,2
04/30/2007,23:49,1332.25,1332.25,1332.25,1332.25,0,7
04/30/2007,23:50,1332.25,1332.25,1332.25,1332.25,0,13
04/30/2007,23:52,1332.25,1332.50,1332.25,1332.50,5,3
04/30/2007,23:53,1332.25,1332.25,1332.25,1332.25,0,12
04/30/2007,23:55,1332.25,1332.25,1332.25,1332.25,0,4
04/30/2007,23:56,1332.50,1332.50,1332.50,1332.50,1,0
04/30/2007,23:58,1332.25,1332.25,1332.25,1332.25,0,2
04/30/2007,23:59,1332.50,1332.50,1332.25,1332.50,49,10
05/01/2007,00:00,1332.50,1332.50,1332.50,1332.50,3,0
05/01/2007,00:01,1332.50,1332.50,1332.50,1332.50,7,0
05/01/2007,00:03,1332.50,1332.50,1332.50,1332.50,1,0
05/01/2007,00:04,1332.50,1332.50,1332.50,1332.50,2,0
05/01/2007,00:05,1332.50,1332.50,1332.50,1332.50,4,0
05/01/2007,00:07,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,00:08,1332.50,1332.50,1332.50,1332.50,1,0
05/01/2007,00:11,1332.50,1332.50,1332.50,1332.50,2,0
05/01/2007,00:16,1332.50,1332.50,1332.50,1332.50,5,0
05/01/2007,00:18,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,00:19,1332.50,1332.50,1332.25,1332.25,1,1
05/01/2007,00:20,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,00:23,1332.50,1332.50,1332.50,1332.50,1,0
05/01/2007,00:24,1332.25,1332.25,1332.25,1332.25,0,3
05/01/2007,00:28,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,00:29,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,00:31,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,00:32,1332.50,1332.50,1332.50,1332.50,83,0
05/01/2007,00:34,1332.75,1332.75,1332.75,1332.75,10,0
05/01/2007,00:35,1332.75,1332.75,1332.75,1332.75,3,0
05/01/2007,00:40,1332.75,1332.75,1332.75,1332.75,1,0
05/01/2007,00:42,1332.75,1332.75,1332.75,1332.75,243,0
05/01/2007,00:44,1333.00,1333.00,1333.00,1333.00,6,0
05/01/2007,00:45,1332.75,1332.75,1332.75,1332.75,0,1
05/01/2007,00:46,1333.00,1333.00,1333.00,1333.00,1,0
05/01/2007,00:48,1333.00,1333.00,1333.00,1333.00,1,0
05/01/2007,00:50,1332.75,1333.00,1332.75,1333.00,221,16
05/01/2007,00:51,1332.75,1332.75,1332.75,1332.75,0,5
05/01/2007,00:52,1333.00,1333.00,1333.00,1333.00,1,0
05/01/2007,00:53,1333.00,1333.00,1333.00,1333.00,3,0
05/01/2007,00:55,1333.00,1333.00,1333.00,1333.00,17,0
05/01/2007,00:56,1332.75,1333.00,1332.75,1333.00,110,8
05/01/2007,00:57,1333.00,1333.00,1333.00,1333.00,26,0
05/01/2007,00:58,1333.00,1333.00,1332.75,1332.75,20,5
05/01/2007,01:01,1332.75,1332.75,1332.75,1332.75,0,42
05/01/2007,01:02,1332.75,1332.75,1332.75,1332.75,0,20
05/01/2007,01:03,1333.00,1333.00,1333.00,1333.00,17,0
05/01/2007,01:04,1333.00,1333.00,1332.75,1332.75,7,232
05/01/2007,01:05,1332.50,1332.50,1332.25,1332.50,9,27
05/01/2007,01:06,1332.50,1332.50,1332.50,1332.50,12,0
05/01/2007,01:08,1332.50,1332.50,1332.50,1332.50,7,0
05/01/2007,01:09,1332.50,1332.75,1332.50,1332.75,4,0
05/01/2007,01:10,1332.75,1332.75,1332.75,1332.75,52,0
05/01/2007,01:11,1332.50,1332.50,1332.50,1332.50,0,5
05/01/2007,01:12,1332.50,1332.50,1332.50,1332.50,0,48
05/01/2007,01:13,1332.50,1332.50,1332.50,1332.50,0,10
05/01/2007,01:14,1332.50,1332.50,1332.50,1332.50,0,19
05/01/2007,01:15,1332.50,1332.50,1332.50,1332.50,0,1
05/01/2007,01:16,1332.75,1332.75,1332.75,1332.75,2,0
05/01/2007,01:17,1332.50,1332.50,1332.50,1332.50,0,101
05/01/2007,01:18,1332.50,1332.50,1332.00,1332.00,0,462
05/01/2007,01:19,1332.00,1332.25,1332.00,1332.25,2,52
05/01/2007,01:20,1332.00,1332.00,1332.00,1332.00,0,20
05/01/2007,01:21,1332.00,1332.00,1332.00,1332.00,0,2
05/01/2007,01:29,1332.00,1332.25,1332.00,1332.00,1,3
05/01/2007,01:30,1332.25,1332.25,1332.25,1332.25,72,0
05/01/2007,01:31,1332.25,1332.25,1332.25,1332.25,89,0
05/01/2007,01:32,1332.25,1332.25,1332.25,1332.25,7,0
05/01/2007,01:33,1332.00,1332.00,1332.00,1332.00,0,3
05/01/2007,01:34,1332.25,1332.25,1332.25,1332.25,1,0
05/01/2007,01:35,1332.25,1332.25,1332.25,1332.25,4,0
05/01/2007,01:36,1332.00,1332.25,1332.00,1332.25,130,1
05/01/2007,01:37,1332.25,1332.25,1332.25,1332.25,9,0
05/01/2007,01:38,1332.25,1332.25,1332.25,1332.25,6,0
05/01/2007,01:39,1332.25,1332.25,1332.00,1332.00,16,2
05/01/2007,01:41,1332.50,1332.50,1332.50,1332.50,1,0
05/01/2007,01:46,1332.50,1332.50,1332.50,1332.50,1,0
05/01/2007,01:47,1332.50,1332.50,1332.25,1332.25,40,5
05/01/2007,01:48,1332.25,1332.25,1332.25,1332.25,0,9
05/01/2007,01:49,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,01:51,1332.50,1332.50,1332.25,1332.50,3,1
05/01/2007,01:53,1332.25,1332.25,1332.25,1332.25,0,2
05/01/2007,01:58,1332.50,1332.50,1332.50,1332.50,65,0
05/01/2007,01:59,1332.50,1332.50,1332.50,1332.50,66,0
05/01/2007,02:01,1332.75,1332.75,1332.50,1332.75,50,97
05/01/2007,02:02,1332.75,1333.00,1332.75,1333.00,107,5
05/01/2007,02:03,1332.75,1332.75,1332.25,1332.50,54,189
05/01/2007,02:04,1332.50,1332.75,1332.25,1332.75,123,121
05/01/2007,02:05,1332.75,1332.75,1332.75,1332.75,59,0
05/01/2007,02:06,1332.75,1332.75,1332.50,1332.50,1,22
05/01/2007,02:07,1332.25,1332.25,1332.00,1332.00,0,29
05/01/2007,02:08,1332.25,1332.25,1332.25,1332.25,38,0
05/01/2007,02:09,1332.50,1332.50,1332.25,1332.25,62,24
05/01/2007,02:10,1332.00,1332.00,1332.00,1332.00,0,50
05/01/2007,02:11,1332.00,1332.00,1332.00,1332.00,0,44
05/01/2007,02:12,1332.00,1332.00,1331.75,1332.00,10,19
05/01/2007,02:13,1332.00,1332.00,1331.75,1331.75,20,20
05/01/2007,02:14,1332.25,1332.25,1332.00,1332.00,6,14
05/01/2007,02:15,1332.00,1332.25,1331.75,1331.75,3,203
05/01/2007,02:16,1331.75,1331.75,1331.50,1331.50,0,229
05/01/2007,02:17,1331.50,1331.50,1331.50,1331.50,0,18
05/01/2007,02:18,1331.50,1331.50,1331.50,1331.50,0,10
05/01/2007,02:21,1331.50,1331.50,1331.50,1331.50,0,1
05/01/2007,02:22,1331.75,1331.75,1331.75,1331.75,1,0
05/01/2007,02:23,1331.75,1331.75,1331.75,1331.75,10,0
05/01/2007,02:24,1331.75,1331.75,1331.75,1331.75,13,0
05/01/2007,02:25,1331.75,1331.75,1331.75,1331.75,14,0
05/01/2007,02:26,1331.50,1331.75,1331.50,1331.75,2,14
05/01/2007,02:29,1331.75,1331.75,1331.75,1331.75,9,0
05/01/2007,02:30,1331.75,1331.75,1331.25,1331.50,44,46
05/01/2007,02:31,1331.50,1331.50,1331.50,1331.50,103,0
05/01/2007,02:32,1331.50,1331.50,1331.50,1331.50,55,0
05/01/2007,02:33,1331.50,1331.50,1331.50,1331.50,34,0
05/01/2007,02:34,1331.50,1331.50,1331.50,1331.50,10,0
05/01/2007,02:35,1331.50,1331.50,1331.50,1331.50,32,0
05/01/2007,02:36,1331.50,1331.50,1331.50,1331.50,141,0
05/01/2007,02:37,1331.50,1331.50,1331.50,1331.50,12,0
05/01/2007,02:38,1331.50,1331.50,1331.50,1331.50,47,0
05/01/2007,02:39,1331.50,1331.50,1331.50,1331.50,3,0
05/01/2007,02:40,1331.50,1331.50,1331.50,1331.50,13,0
05/01/2007,02:41,1331.50,1331.50,1331.25,1331.50,17,10
05/01/2007,02:42,1331.25,1331.50,1331.25,1331.25,14,2
05/01/2007,02:43,1331.50,1331.50,1331.50,1331.50,70,0
05/01/2007,02:44,1331.50,1331.50,1331.50,1331.50,1,0
05/01/2007,02:46,1331.50,1331.50,1331.50,1331.50,50,0
05/01/2007,02:47,1331.50,1331.50,1331.50,1331.50,39,0
05/01/2007,02:48,1331.50,1331.50,1331.50,1331.50,24,0
05/01/2007,02:49,1331.50,1331.50,1331.50,1331.50,25,0
05/01/2007,02:50,1331.50,1331.50,1331.50,1331.50,17,0
05/01/2007,02:51,1331.50,1331.50,1331.50,1331.50,9,0
05/01/2007,02:55,1331.75,1331.75,1331.50,1331.50,1,45
05/01/2007,02:56,1331.75,1331.75,1331.75,1331.75,1,0
05/01/2007,02:57,1331.50,1331.50,1331.50,1331.50,0,40
05/01/2007,02:58,1331.50,1331.50,1331.50,1331.50,0,5
05/01/2007,03:01,1331.25,1331.25,1331.25,1331.25,0,45
05/01/2007,03:02,1331.25,1331.25,1331.25,1331.25,0,45
05/01/2007,03:03,1331.50,1331.50,1331.50,1331.50,105,0
05/01/2007,03:04,1331.50,1331.50,1331.50,1331.50,2,0
05/01/2007,03:06,1331.50,1331.50,1331.50,1331.50,15,0
05/01/2007,03:08,1331.50,1331.50,1331.50,1331.50,19,0
05/01/2007,03:09,1331.50,1331.50,1331.25,1331.25,1,50
05/01/2007,03:10,1331.50,1331.50,1331.50,1331.50,85,0
05/01/2007,03:11,1331.75,1331.75,1331.75,1331.75,25,0
05/01/2007,03:12,1331.75,1331.75,1331.75,1331.75,11,0
05/01/2007,03:15,1331.50,1331.50,1331.50,1331.50,0,123
05/01/2007,03:16,1331.50,1331.50,1331.50,1331.50,0,9
05/01/2007,03:17,1331.50,1331.50,1331.25,1331.25,0,3
05/01/2007,03:18,1331.50,1331.50,1331.50,1331.50,4,0
05/01/2007,03:19,1331.50,1331.50,1331.50,1331.50,79,0
05/01/2007,03:20,1331.75,1331.75,1331.75,1331.75,3,0
05/01/2007,03:21,1331.75,1331.75,1331.75,1331.75,1,0
05/01/2007,03:24,1331.75,1331.75,1331.75,1331.75,1,0
05/01/2007,03:25,1331.50,1331.50,1331.50,1331.50,0,13
05/01/2007,03:26,1331.50,1331.50,1331.50,1331.50,0,69
05/01/2007,03:27,1331.75,1331.75,1331.75,1331.75,30,0
05/01/2007,03:31,1331.75,1331.75,1331.75,1331.75,110,0
05/01/2007,03:32,1331.75,1331.75,1331.75,1331.75,30,0
05/01/2007,03:33,1331.75,1331.75,1331.75,1331.75,36,0
05/01/2007,03:35,1331.75,1331.75,1331.75,1331.75,4,0
05/01/2007,03:36,1331.75,1331.75,1331.75,1331.75,5,0
05/01/2007,03:37,1331.75,1331.75,1331.75,1331.75,1,0
05/01/2007,03:42,1331.75,1331.75,1331.75,1331.75,46,0
05/01/2007,03:43,1332.00,1332.00,1332.00,1332.00,80,0
05/01/2007,03:44,1332.00,1332.00,1332.00,1332.00,3,0
05/01/2007,03:47,1332.00,1332.00,1332.00,1332.00,9,0
05/01/2007,03:48,1332.00,1332.00,1332.00,1332.00,4,0
05/01/2007,03:50,1331.75,1332.00,1331.75,1331.75,1,170
05/01/2007,03:51,1331.75,1332.00,1331.75,1332.00,10,161
05/01/2007,03:52,1332.00,1332.50,1332.00,1332.25,290,34
05/01/2007,03:53,1332.25,1332.50,1332.25,1332.50,20,0
05/01/2007,03:54,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,03:55,1332.25,1332.25,1332.25,1332.25,0,20
05/01/2007,03:56,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,03:58,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,03:59,1332.25,1332.25,1332.25,1332.25,0,11
05/01/2007,04:00,1332.25,1332.25,1332.25,1332.25,0,1
05/01/2007,04:01,1332.25,1332.25,1332.25,1332.25,0,3
05/01/2007,04:02,1332.25,1332.25,1332.25,1332.25,0,10
05/01/2007,04:03,1332.50,1332.50,1332.50,1332.50,1,0
05/01/2007,04:04,1332.50,1332.50,1332.50,1332.50,50,0
05/01/2007,04:05,1332.50,1332.75,1332.50,1332.75,145,0
05/01/2007,04:06,1332.50,1332.75,1332.50,1332.75,129,5
05/01/2007,04:07,1332.75,1332.75,1332.75,1332.75,8,0
05/01/2007,04:08,1332.75,1332.75,1332.75,1332.75,1,0
05/01/2007,04:09,1332.75,1333.25,1332.75,1333.25,149,0
05/01/2007,04:10,1333.00,1333.25,1333.00,1333.25,10,4
05/01/2007,04:11,1333.25,1333.25,1333.25,1333.25,6,0
05/01/2007,04:12,1333.25,1333.25,1333.25,1333.25,21,0
05/01/2007,04:13,1333.25,1333.25,1333.00,1333.00,9,1
05/01/2007,04:14,1333.00,1333.00,1333.00,1333.00,0,9
05/01/2007,04:15,1333.00,1333.00,1333.00,1333.00,0,205
05/01/2007,04:16,1333.00,1333.00,1333.00,1333.00,0,19
05/01/2007,04:17,1333.00,1333.25,1333.00,1333.25,1,1
05/01/2007,04:18,1333.25,1333.25,1333.25,1333.25,3,0
05/01/2007,04:19,1333.00,1333.00,1333.00,1333.00,0,5
05/01/2007,04:20,1333.00,1333.25,1333.00,1333.25,55,1
05/01/2007,04:22,1333.25,1333.25,1333.25,1333.25,37,0
05/01/2007,04:23,1333.25,1333.25,1333.25,1333.25,33,0
05/01/2007,04:24,1333.25,1333.25,1333.00,1333.00,25,1
05/01/2007,04:25,1333.00,1333.00,1333.00,1333.00,0,1
05/01/2007,04:26,1333.25,1333.25,1333.25,1333.25,1,0
05/01/2007,04:27,1333.25,1333.25,1333.25,1333.25,10,0
05/01/2007,04:28,1333.25,1333.25,1333.25,1333.25,1,0
05/01/2007,04:29,1333.00,1333.25,1333.00,1333.25,1,15
05/01/2007,04:30,1333.25,1333.25,1333.25,1333.25,207,0
05/01/2007,04:31,1333.25,1333.25,1333.25,1333.25,12,0
05/01/2007,04:32,1333.25,1333.50,1333.25,1333.50,178,0
05/01/2007,04:33,1333.50,1333.50,1333.50,1333.50,2,0
05/01/2007,04:35,1333.50,1333.50,1333.50,1333.50,240,0
05/01/2007,04:36,1333.25,1333.50,1333.25,1333.25,4,207
05/01/2007,04:37,1333.25,1333.50,1333.25,1333.50,25,5
05/01/2007,04:40,1333.50,1333.50,1333.50,1333.50,3,0
05/01/2007,04:42,1333.50,1333.50,1333.50,1333.50,1,0
05/01/2007,04:44,1333.50,1333.50,1333.50,1333.50,51,0
05/01/2007,04:45,1333.50,1333.50,1333.50,1333.50,3,0
05/01/2007,04:46,1333.50,1333.50,1333.25,1333.25,1,12
05/01/2007,04:47,1333.50,1333.50,1333.50,1333.50,6,0
05/01/2007,04:48,1333.50,1333.50,1333.25,1333.50,9,40
05/01/2007,04:49,1333.50,1333.50,1333.25,1333.25,10,1
05/01/2007,04:50,1333.50,1333.50,1333.50,1333.50,76,0
05/01/2007,04:52,1333.50,1333.50,1333.50,1333.50,44,0
05/01/2007,04:53,1333.25,1333.25,1333.25,1333.25,0,3
05/01/2007,04:56,1333.50,1333.50,1333.50,1333.50,1,0
05/01/2007,04:57,1333.25,1333.25,1333.25,1333.25,0,20
05/01/2007,04:58,1333.50,1333.50,1333.50,1333.50,1,0
05/01/2007,04:59,1333.50,1333.50,1333.50,1333.50,3,0
05/01/2007,05:00,1333.25,1333.50,1333.25,1333.50,5,273
05/01/2007,05:01,1333.50,1333.50,1333.50,1333.50,1,0
05/01/2007,05:02,1333.25,1333.50,1333.25,1333.25,9,47
05/01/2007,05:03,1333.25,1333.25,1333.25,1333.25,0,3
05/01/2007,05:04,1333.25,1333.25,1333.25,1333.25,0,62
05/01/2007,05:05,1333.25,1333.25,1333.25,1333.25,0,10
05/01/2007,05:06,1333.00,1333.00,1333.00,1333.00,0,1
05/01/2007,05:07,1333.25,1333.25,1333.00,1333.00,3,1
05/01/2007,05:09,1333.25,1333.25,1333.25,1333.25,13,0
05/01/2007,05:11,1333.00,1333.00,1333.00,1333.00,0,1
05/01/2007,05:12,1333.25,1333.25,1333.25,1333.25,7,0
05/01/2007,05:13,1333.00,1333.00,1333.00,1333.00,0,100
05/01/2007,05:14,1333.00,1333.00,1333.00,1333.00,0,1
05/01/2007,05:15,1333.25,1333.25,1333.25,1333.25,9,0
05/01/2007,05:17,1333.00,1333.00,1333.00,1333.00,0,1
05/01/2007,05:18,1333.00,1333.25,1333.00,1333.00,15,15
05/01/2007,05:21,1333.00,1333.25,1333.00,1333.25,8,1
05/01/2007,05:22,1333.00,1333.00,1333.00,1333.00,0,2
05/01/2007,05:23,1333.00,1333.25,1333.00,1333.25,101,13
05/01/2007,05:24,1333.25,1333.25,1333.00,1333.25,11,10
05/01/2007,05:25,1333.00,1333.25,1333.00,1333.25,10,5
05/01/2007,05:26,1333.00,1333.00,1333.00,1333.00,0,6
05/01/2007,05:27,1333.00,1333.25,1333.00,1333.25,5,12
05/01/2007,05:28,1333.00,1333.00,1333.00,1333.00,0,3
05/01/2007,05:29,1333.00,1333.00,1333.00,1333.00,0,3
05/01/2007,05:30,1333.25,1333.25,1333.25,1333.25,10,0
05/01/2007,05:31,1333.00,1333.00,1333.00,1333.00,0,1
05/01/2007,05:32,1333.25,1333.25,1333.25,1333.25,2,0
05/01/2007,05:33,1333.00,1333.25,1333.00,1333.25,15,15
05/01/2007,05:34,1333.25,1333.25,1333.25,1333.25,8,0
05/01/2007,05:35,1333.25,1333.25,1333.25,1333.25,6,0
05/01/2007,05:36,1333.25,1333.25,1333.00,1333.00,5,5
05/01/2007,05:37,1333.25,1333.25,1333.25,1333.25,83,0
05/01/2007,05:38,1333.50,1333.50,1333.50,1333.50,6,0
05/01/2007,05:40,1333.25,1333.50,1333.25,1333.50,61,21
05/01/2007,05:41,1333.25,1333.50,1333.25,1333.50,25,10
05/01/2007,05:42,1333.50,1333.50,1333.50,1333.50,154,0
05/01/2007,05:43,1333.50,1334.00,1333.50,1334.00,358,0
05/01/2007,05:44,1334.00,1334.00,1333.75,1333.75,3,20
05/01/2007,05:45,1333.75,1333.75,1333.75,1333.75,0,242
05/01/2007,05:46,1333.50,1333.50,1333.25,1333.50,27,455
05/01/2007,05:47,1333.50,1333.50,1333.25,1333.25,25,1
05/01/2007,05:48,1333.50,1333.50,1333.25,1333.50,28,2
05/01/2007,05:49,1333.50,1333.50,1333.50,1333.50,43,0
05/01/2007,05:50,1333.75,1333.75,1333.25,1333.50,155,115
05/01/2007,05:51,1333.75,1333.75,1333.75,1333.75,216,0
05/01/2007,05:52,1333.50,1333.75,1333.50,1333.75,81,49
05/01/2007,05:53,1333.75,1334.00,1333.75,1333.75,69,6
05/01/2007,05:54,1333.75,1333.75,1333.75,1333.75,0,5
05/01/2007,05:55,1333.75,1334.00,1333.75,1333.75,1,8
05/01/2007,05:56,1334.00,1334.00,1333.75,1333.75,6,14
05/01/2007,05:57,1333.75,1333.75,1333.75,1333.75,0,7
05/01/2007,05:58,1333.75,1333.75,1333.50,1333.50,0,66
05/01/2007,05:59,1333.50,1333.75,1333.50,1333.50,9,8
05/01/2007,06:00,1333.50,1333.75,1333.50,1333.75,3,1
05/01/2007,06:01,1333.75,1333.75,1333.50,1333.75,31,2
05/01/2007,06:02,1333.75,1334.25,1333.75,1334.00,108,39
05/01/2007,06:03,1334.00,1334.00,1334.00,1334.00,0,2
05/01/2007,06:04,1333.75,1333.75,1333.75,1333.75,0,183
05/01/2007,06:05,1333.75,1334.00,1333.75,1334.00,129,71
05/01/2007,06:07,1334.00,1334.25,1334.00,1334.25,195,0
05/01/2007,06:08,1334.25,1334.25,1334.00,1334.25,18,40
05/01/2007,06:09,1334.25,1334.25,1334.00,1334.00,1,1
05/01/2007,06:10,1334.25,1334.25,1334.25,1334.25,306,0
05/01/2007,06:12,1334.25,1334.25,1334.00,1334.00,14,46
05/01/2007,06:13,1334.00,1334.00,1334.00,1334.00,0,11
05/01/2007,06:14,1334.00,1334.00,1334.00,1334.00,0,1
05/01/2007,06:15,1334.25,1334.25,1334.00,1334.00,8,2
05/01/2007,06:16,1334.25,1334.25,1334.00,1334.00,16,12
05/01/2007,06:17,1334.00,1334.25,1334.00,1334.25,6,1
05/01/2007,06:18,1334.25,1334.25,1334.00,1334.00,11,23
05/01/2007,06:19,1334.00,1334.25,1334.00,1334.25,426,78
05/01/2007,06:20,1334.25,1334.50,1334.25,1334.25,285,30
05/01/2007,06:21,1334.50,1334.50,1334.00,1334.25,147,84
05/01/2007,06:22,1334.25,1334.25,1334.00,1334.00,145,268
05/01/2007,06:23,1334.00,1334.00,1334.00,1334.00,0,1
05/01/2007,06:24,1334.00,1334.00,1334.00,1334.00,0,115
05/01/2007,06:25,1333.75,1333.75,1333.75,1333.75,0,5
05/01/2007,06:26,1334.00,1334.00,1333.75,1333.75,15,486
05/01/2007,06:27,1333.75,1334.00,1333.75,1334.00,1,97
05/01/2007,06:28,1333.75,1333.75,1333.75,1333.75,0,15
05/01/2007,06:29,1333.75,1334.00,1333.75,1334.00,152,1
05/01/2007,06:30,1334.00,1334.00,1333.75,1334.00,30,2
05/01/2007,06:31,1334.00,1334.00,1334.00,1334.00,37,0
05/01/2007,06:32,1334.00,1334.00,1334.00,1334.00,51,0
05/01/2007,06:34,1334.25,1334.25,1334.25,1334.25,8,0
05/01/2007,06:35,1334.00,1334.25,1334.00,1334.00,100,78
05/01/2007,06:36,1334.00,1334.25,1334.00,1334.25,15,10
05/01/2007,06:37,1334.25,1334.25,1334.00,1334.00,17,52
05/01/2007,06:38,1334.00,1334.00,1334.00,1334.00,0,98
05/01/2007,06:39,1334.00,1334.25,1334.00,1334.00,50,36
05/01/2007,06:40,1334.00,1334.00,1333.75,1333.75,0,410
05/01/2007,06:41,1333.75,1334.00,1333.75,1333.75,2,15
05/01/2007,06:42,1333.75,1333.75,1333.50,1333.75,2,235
05/01/2007,06:43,1333.50,1333.75,1333.50,1333.75,1,1
05/01/2007,06:44,1333.75,1333.75,1333.50,1333.50,3,8
05/01/2007,06:45,1333.50,1333.75,1333.50,1333.75,82,1
05/01/2007,06:46,1333.75,1333.75,1333.75,1333.75,190,0
05/01/2007,06:47,1333.50,1333.75,1333.50,1333.50,2,116
05/01/2007,06:48,1333.50,1334.00,1333.50,1333.75,335,13
05/01/2007,06:50,1334.00,1334.00,1334.00,1334.00,10,0
05/01/2007,06:51,1333.75,1334.00,1333.75,1333.75,3,128
05/01/2007,06:52,1333.75,1333.75,1333.75,1333.75,0,202
05/01/2007,06:53,1334.00,1334.00,1333.75,1334.00,331,21
05/01/2007,06:54,1334.00,1334.00,1333.75,1333.75,10,96
05/01/2007,06:55,1333.75,1333.75,1333.75,1333.75,0,362
05/01/2007,06:56,1333.75,1334.00,1333.75,1334.00,270,2
05/01/2007,06:57,1334.00,1334.25,1334.00,1334.00,27,9
05/01/2007,06:58,1334.25,1334.25,1334.25,1334.25,30,0
05/01/2007,06:59,1334.00,1334.25,1334.00,1334.25,4,309
05/01/2007,07:00,1334.25,1334.25,1334.25,1334.25,203,0
05/01/2007,07:01,1334.25,1334.25,1334.25,1334.25,38,0
05/01/2007,07:02,1334.25,1334.25,1334.00,1334.00,1,288
05/01/2007,07:03,1333.75,1333.75,1333.50,1333.75,174,373
05/01/2007,07:04,1333.50,1333.75,1333.50,1333.75,377,210
05/01/2007,07:05,1333.75,1333.75,1333.50,1333.50,436,2
05/01/2007,07:06,1333.75,1333.75,1333.50,1333.75,255,3
05/01/2007,07:07,1333.75,1333.75,1333.50,1333.50,200,2
05/01/2007,07:08,1333.75,1333.75,1333.25,1333.25,97,516
05/01/2007,07:09,1333.25,1333.50,1333.25,1333.25,20,46
05/01/2007,07:10,1333.25,1333.50,1333.25,1333.50,25,7
05/01/2007,07:11,1333.25,1333.75,1333.25,1333.50,92,24
05/01/2007,07:12,1333.50,1333.75,1333.50,1333.75,10,5
05/01/2007,07:13,1333.50,1333.75,1333.25,1333.50,134,125
05/01/2007,07:14,1333.75,1333.75,1333.50,1333.50,16,1
05/01/2007,07:15,1333.50,1333.75,1333.25,1333.25,8,48
05/01/2007,07:16,1333.50,1333.50,1333.25,1333.50,12,1
05/01/2007,07:17,1333.25,1333.25,1332.75,1333.25,195,645
05/01/2007,07:18,1333.00,1333.50,1333.00,1333.25,238,9
05/01/2007,07:19,1333.25,1333.50,1333.25,1333.50,7,43
05/01/2007,07:20,1333.50,1333.50,1333.50,1333.50,60,0
05/01/2007,07:21,1333.25,1333.50,1333.25,1333.50,2,6
05/01/2007,07:22,1333.50,1333.50,1333.25,1333.25,83,14
05/01/2007,07:23,1333.25,1333.50,1333.25,1333.50,223,62
05/01/2007,07:24,1333.50,1333.50,1333.50,1333.50,172,0
05/01/2007,07:25,1333.50,1333.75,1333.50,1333.75,363,90
05/01/2007,07:26,1333.75,1333.75,1333.50,1333.50,28,46
05/01/2007,07:27,1333.50,1333.75,1333.25,1333.50,12,408
05/01/2007,07:28,1333.25,1333.50,1333.25,1333.50,195,47
05/01/2007,07:29,1333.50,1333.50,1333.25,1333.50,133,5
05/01/2007,07:30,1333.50,1333.50,1333.50,1333.50,27,0
05/01/2007,07:31,1333.50,1333.50,1333.50,1333.50,25,0
05/01/2007,07:32,1333.25,1333.50,1333.25,1333.25,66,4
05/01/2007,07:33,1333.50,1333.50,1333.25,1333.50,41,2
05/01/2007,07:34,1333.25,1333.25,1333.00,1333.00,25,426
05/01/2007,07:35,1333.00,1333.00,1333.00,1333.00,0,50
05/01/2007,07:36,1333.00,1333.25,1333.00,1333.25,1,1
05/01/2007,07:37,1333.00,1333.00,1333.00,1333.00,0,16
05/01/2007,07:38,1333.00,1333.50,1333.00,1333.50,378,11
05/01/2007,07:39,1333.50,1333.50,1333.50,1333.50,117,0
05/01/2007,07:40,1333.50,1333.75,1333.50,1333.50,6,3
05/01/2007,07:41,1333.50,1333.75,1333.50,1333.50,11,69
05/01/2007,07:42,1333.50,1333.50,1333.25,1333.50,206,687
05/01/2007,07:43,1333.50,1333.50,1333.25,1333.50,188,10
05/01/2007,07:44,1333.50,1333.75,1333.50,1333.75,7,0
05/01/2007,07:45,1333.75,1333.75,1333.50,1333.50,2,2
05/01/2007,07:46,1333.50,1333.50,1333.50,1333.50,0,2
05/01/2007,07:47,1333.50,1333.75,1333.50,1333.75,11,76
05/01/2007,07:48,1333.50,1333.75,1333.50,1333.50,1,234
05/01/2007,07:49,1333.50,1333.50,1333.25,1333.50,26,12
05/01/2007,07:50,1333.50,1333.75,1333.25,1333.50,16,176
05/01/2007,07:51,1333.50,1333.75,1333.50,1333.75,5,52
05/01/2007,07:52,1333.75,1333.75,1333.75,1333.75,66,0
05/01/2007,07:53,1333.50,1333.75,1333.50,1333.75,28,21
05/01/2007,07:54,1333.75,1334.00,1333.75,1333.75,298,38
05/01/2007,07:55,1334.00,1334.00,1333.75,1333.75,141,1
05/01/2007,07:56,1333.75,1334.00,1333.75,1334.00,7,9
05/01/2007,07:57,1333.75,1333.75,1333.50,1333.50,136,503
05/01/2007,07:59,1333.75,1333.75,1333.50,1333.50,2,260
05/01/2007,08:00,1333.50,1333.50,1333.50,1333.50,0,21
05/01/2007,08:01,1333.25,1333.25,1333.00,1333.00,67,730
05/01/2007,08:02,1333.25,1333.25,1333.00,1333.00,110,12
05/01/2007,08:03,1333.00,1333.00,1332.75,1332.75,2,934
05/01/2007,08:04,1332.75,1332.75,1332.75,1332.75,0,124
05/01/2007,08:05,1332.75,1333.00,1332.75,1333.00,349,43
05/01/2007,08:06,1333.00,1333.00,1332.75,1332.75,11,40
05/01/2007,08:07,1332.75,1333.00,1332.50,1332.75,217,744
05/01/2007,08:08,1332.75,1332.75,1332.50,1332.50,388,226
05/01/2007,08:09,1332.75,1332.75,1332.25,1332.50,446,829
05/01/2007,08:10,1332.50,1333.00,1332.50,1332.75,501,267
05/01/2007,08:11,1333.00,1333.00,1332.75,1332.75,5,14
05/01/2007,08:12,1332.75,1332.75,1332.75,1332.75,0,239
05/01/2007,08:13,1332.75,1332.75,1332.50,1332.50,0,33
05/01/2007,08:14,1332.50,1332.50,1332.50,1332.50,0,131
05/01/2007,08:15,1332.75,1333.00,1332.75,1333.00,516,0
05/01/2007,08:16,1333.00,1333.25,1332.75,1332.75,29,153
05/01/2007,08:17,1332.75,1333.00,1332.75,1332.75,8,79
05/01/2007,08:18,1332.50,1332.50,1332.50,1332.50,0,28
05/01/2007,08:19,1332.50,1332.50,1332.25,1332.50,148,269
05/01/2007,08:20,1332.25,1332.50,1332.25,1332.50,13,3
05/01/2007,08:21,1332.25,1332.50,1332.25,1332.25,36,146
05/01/2007,08:22,1332.50,1332.50,1332.25,1332.50,485,5
05/01/2007,08:23,1332.75,1333.00,1332.75,1332.75,217,89
05/01/2007,08:24,1332.75,1333.00,1332.50,1332.75,125,186
05/01/2007,08:25,1332.50,1332.75,1332.50,1332.50,7,91
05/01/2007,08:26,1332.75,1332.75,1332.25,1332.50,118,571
05/01/2007,08:27,1332.50,1332.50,1332.25,1332.50,319,2
05/01/2007,08:28,1332.50,1332.75,1332.50,1332.50,59,442
05/01/2007,08:29,1332.50,1332.50,1332.25,1332.50,824,112
05/01/2007,08:30,1332.75,1333.75,1332.50,1333.50,4702,1811
05/01/2007,08:31,1333.75,1334.50,1333.25,1334.25,8570,4788
05/01/2007,08:32,1334.25,1334.50,1333.50,1334.00,2505,2764
05/01/2007,08:33,1334.25,1335.25,1334.00,1334.25,10922,4801
05/01/2007,08:34,1334.25,1334.75,1334.25,1334.50,1212,2090
05/01/2007,08:35,1334.25,1335.00,1334.25,1334.25,2825,2126
05/01/2007,08:36,1334.25,1334.75,1334.00,1334.00,1994,2840
05/01/2007,08:37,1334.00,1334.50,1333.75,1334.00,1607,1713
05/01/2007,08:38,1333.75,1334.00,1333.25,1333.25,772,3340
05/01/2007,08:39,1333.25,1333.50,1332.50,1332.75,842,6258
05/01/2007,08:40,1332.75,1333.00,1332.50,1332.50,2581,1753
05/01/2007,08:41,1332.75,1333.00,1332.25,1332.75,1776,4120
05/01/2007,08:42,1332.75,1332.75,1332.25,1332.50,896,1168
05/01/2007,08:43,1332.50,1332.75,1332.00,1332.50,2028,2632
05/01/2007,08:44,1332.50,1333.00,1332.00,1332.25,3797,2956
05/01/2007,08:45,1332.00,1332.25,1331.75,1332.00,1527,1772
05/01/2007,08:46,1332.00,1333.00,1331.75,1332.75,5413,2598
05/01/2007,08:47,1332.75,1333.00,1332.50,1332.50,1585,1191
05/01/2007,08:48,1332.50,1332.75,1332.25,1332.75,1960,1902
05/01/2007,08:49,1332.75,1333.25,1332.50,1333.25,2110,677
05/01/2007,08:50,1333.25,1333.25,1332.50,1332.75,322,1802
05/01/2007,08:51,1332.50,1332.50,1332.25,1332.25,930,961
05/01/2007,08:52,1332.25,1332.50,1331.75,1331.75,1649,2481
05/01/2007,08:53,1331.75,1332.25,1331.75,1331.75,1391,1406
05/01/2007,08:54,1331.75,1332.25,1331.25,1331.50,859,3570
05/01/2007,08:55,1331.25,1331.50,1330.50,1330.75,6302,7264
05/01/2007,08:56,1330.75,1331.00,1330.50,1331.00,1294,1803
05/01/2007,08:57,1330.75,1331.75,1330.50,1331.50,3304,1629
05/01/2007,08:58,1331.50,1331.50,1331.00,1331.50,1784,2073
05/01/2007,08:59,1331.50,1331.50,1330.50,1330.75,2090,3393
05/01/2007,09:00,1330.75,1331.25,1330.50,1331.00,710,887
05/01/2007,09:01,1331.00,1334.00,1330.50,1332.00,19406,20010
05/01/2007,09:02,1332.00,1332.00,1328.25,1330.75,11791,14810
05/01/2007,09:03,1330.75,1330.75,1329.50,1329.75,2981,4137
05/01/2007,09:04,1329.75,1330.00,1328.00,1329.25,5336,10282
05/01/2007,09:05,1329.50,1329.75,1327.75,1328.00,4947,7281
05/01/2007,09:06,1328.00,1328.50,1327.25,1327.50,3148,6650
05/01/2007,09:07,1327.50,1328.50,1327.00,1327.75,4057,4388
05/01/2007,09:08,1327.75,1328.25,1327.25,1328.00,2583,4322
05/01/2007,09:09,1328.00,1328.50,1327.50,1328.00,3293,3418
05/01/2007,09:10,1327.75,1328.00,1327.25,1328.00,2037,1805
05/01/2007,09:11,1328.00,1328.75,1328.00,1328.75,2468,1357
05/01/2007,09:12,1328.50,1329.50,1328.50,1329.50,4415,1584
05/01/2007,09:13,1329.25,1329.50,1328.75,1329.25,1887,2584
05/01/2007,09:14,1329.25,1329.75,1329.00,1329.50,4514,1970
05/01/2007,09:15,1329.50,1329.50,1329.00,1329.25,714,1209
05/01/2007,09:16,1329.50,1329.50,1328.50,1328.50,1033,1967
05/01/2007,09:17,1328.75,1328.75,1327.50,1328.00,2934,5074
05/01/2007,09:18,1328.00,1328.50,1327.50,1328.50,1731,1312
05/01/2007,09:19,1328.50,1329.00,1328.25,1329.00,2004,1771
05/01/2007,09:20,1329.00,1329.00,1327.50,1328.50,2046,3829
05/01/2007,09:21,1328.50,1328.75,1328.00,1328.25,1231,1774
05/01/2007,09:22,1328.25,1328.25,1326.75,1327.00,1593,4011
05/01/2007,09:23,1326.75,1327.50,1326.50,1327.00,4189,5305
05/01/2007,09:24,1326.75,1327.25,1326.50,1326.75,2089,2210
05/01/2007,09:25,1327.00,1327.00,1325.25,1325.25,2679,12671
05/01/2007,09:26,1325.25,1325.75,1324.75,1325.00,5237,7723
05/01/2007,09:27,1325.00,1326.00,1325.00,1325.50,4891,4176
05/01/2007,09:28,1325.25,1325.75,1324.75,1325.25,2996,3634
05/01/2007,09:29,1325.25,1326.25,1325.00,1325.75,2691,2319
05/01/2007,09:30,1326.00,1326.50,1325.75,1326.00,3617,2646
05/01/2007,09:31,1326.00,1326.50,1325.50,1326.25,2360,1887
05/01/2007,09:32,1326.25,1326.50,1325.75,1326.25,2216,1139
05/01/2007,09:33,1326.25,1326.75,1325.75,1326.75,4983,2201
05/01/2007,09:34,1326.50,1327.00,1326.00,1326.50,1786,2491
05/01/2007,09:35,1326.25,1326.75,1326.25,1326.50,1135,936
05/01/2007,09:36,1326.50,1326.50,1326.25,1326.50,1050,376
05/01/2007,09:37,1326.75,1327.25,1326.50,1327.00,1850,377
05/01/2007,09:38,1327.25,1327.50,1327.00,1327.50,2635,1431
05/01/2007,09:39,1327.50,1328.75,1327.25,1328.50,7174,1524
05/01/2007,09:40,1328.50,1329.00,1328.25,1328.50,2756,4576
05/01/2007,09:41,1328.50,1328.50,1328.00,1328.00,566,1476
05/01/2007,09:42,1328.00,1328.25,1327.25,1327.25,804,6607
05/01/2007,09:43,1327.25,1327.75,1327.25,1327.75,1752,272
05/01/2007,09:44,1327.50,1328.25,1327.50,1328.25,2100,658
05/01/2007,09:45,1328.25,1328.25,1327.25,1327.25,764,1515
05/01/2007,09:46,1327.50,1327.75,1327.25,1327.50,420,772
05/01/2007,09:47,1327.25,1327.75,1327.25,1327.25,297,503
05/01/2007,09:48,1327.50,1327.75,1327.25,1327.50,436,557
05/01/2007,09:49,1327.25,1328.00,1327.25,1328.00,851,127
05/01/2007,09:50,1327.75,1328.50,1327.75,1328.00,1769,809
05/01/2007,09:51,1328.00,1328.50,1328.00,1328.25,1019,349
05/01/2007,09:52,1328.25,1328.25,1327.75,1328.00,315,351
05/01/2007,09:53,1328.00,1328.50,1328.00,1328.25,456,267
05/01/2007,09:54,1328.25,1328.50,1328.00,1328.25,309,374
05/01/2007,09:55,1328.25,1328.50,1328.00,1328.50,432,59
05/01/2007,09:56,1328.50,1329.00,1328.25,1328.50,3164,1312
05/01/2007,09:57,1328.75,1329.75,1328.50,1329.25,5421,2231
05/01/2007,09:58,1329.50,1329.75,1329.00,1329.50,2326,1615
05/01/2007,09:59,1329.50,1330.25,1329.50,1329.75,5020,1643
05/01/2007,10:00,1329.75,1330.50,1329.75,1330.50,4334,1287
05/01/2007,10:01,1330.50,1330.50,1330.00,1330.00,1731,1340
05/01/2007,10:02,1330.00,1330.25,1329.50,1329.50,2365,2179
05/01/2007,10:03,1329.50,1329.75,1329.25,1329.25,721,2596
05/01/2007,10:04,1329.25,1329.75,1329.25,1329.50,558,1058
05/01/2007,10:05,1329.50,1329.75,1329.00,1329.00,47,1681
05/01/2007,10:06,1329.00,1329.00,1328.50,1328.75,2179,2209
05/01/2007,10:07,1328.75,1329.25,1328.75,1329.25,677,331
05/01/2007,10:08,1329.00,1329.25,1328.75,1329.00,798,474
05/01/2007,10:09,1329.00,1329.25,1328.75,1329.00,656,605
05/01/2007,10:10,1329.00,1329.50,1329.00,1329.50,1300,431
05/01/2007,10:11,1329.50,1329.50,1329.25,1329.50,432,54
05/01/2007,10:12,1329.50,1329.75,1329.25,1329.50,916,280
05/01/2007,10:13,1329.50,1329.50,1329.25,1329.25,175,705
05/01/2007,10:14,1329.25,1329.50,1328.75,1329.00,816,2806
05/01/2007,10:15,1329.00,1329.25,1328.75,1329.00,170,845
05/01/2007,10:16,1329.00,1329.25,1329.00,1329.00,793,808
05/01/2007,10:17,1329.00,1329.75,1329.00,1329.50,881,757
05/01/2007,10:18,1329.50,1330.25,1329.25,1330.00,3232,894
05/01/2007,10:19,1330.00,1330.25,1329.75,1330.25,394,157
05/01/2007,10:20,1330.25,1330.50,1330.00,1330.25,1783,336
05/01/2007,10:21,1330.25,1331.25,1330.25,1331.25,5092,1610
05/01/2007,10:22,1331.00,1331.25,1330.50,1331.00,802,1623
05/01/2007,10:23,1330.75,1330.75,1330.00,1330.25,1367,2823
05/01/2007,10:24,1330.25,1330.50,1329.75,1330.25,1152,2079
05/01/2007,10:25,1330.00,1330.50,1329.25,1329.75,3036,4204
05/01/2007,10:26,1329.75,1330.25,1329.50,1330.00,1473,920
05/01/2007,10:27,1330.25,1330.25,1329.75,1330.25,1250,113
05/01/2007,10:28,1330.25,1330.25,1330.00,1330.25,189,43
05/01/2007,10:29,1330.25,1330.50,1330.00,1330.25,458,269
05/01/2007,10:30,1330.00,1330.50,1329.75,1330.00,480,591
05/01/2007,10:31,1330.00,1330.50,1329.75,1330.25,996,257
05/01/2007,10:32,1330.25,1330.75,1330.25,1330.50,1985,508
05/01/2007,10:33,1330.50,1332.00,1330.50,1331.75,7365,2039
05/01/2007,10:34,1331.50,1332.25,1331.50,1332.00,3066,1595
05/01/2007,10:35,1331.75,1332.25,1331.75,1332.00,1215,531
05/01/2007,10:36,1332.00,1332.50,1332.00,1332.50,7091,1938
05/01/2007,10:37,1332.50,1332.50,1332.25,1332.25,1704,3144
05/01/2007,10:38,1332.25,1332.75,1332.00,1332.25,1613,1882
05/01/2007,10:39,1332.25,1332.25,1331.75,1332.00,2551,915
05/01/2007,10:40,1332.00,1332.25,1331.75,1331.75,141,1904
05/01/2007,10:41,1331.75,1332.00,1331.75,1332.00,45,1236
05/01/2007,10:42,1332.00,1332.00,1331.50,1331.75,438,705
05/01/2007,10:43,1331.75,1332.25,1331.50,1332.00,1297,228
05/01/2007,10:44,1332.00,1332.00,1331.75,1332.00,275,416
05/01/2007,10:45,1332.00,1332.00,1331.25,1331.50,668,2199
05/01/2007,10:46,1331.25,1331.50,1331.00,1331.00,314,1907
05/01/2007,10:47,1331.00,1331.50,1331.00,1331.00,1187,728
05/01/2007,10:48,1331.25,1331.50,1331.00,1331.25,2303,925
05/01/2007,10:49,1331.25,1331.25,1330.50,1330.75,1232,3443
05/01/2007,10:50,1330.75,1331.00,1330.50,1331.00,404,641
05/01/2007,10:51,1331.00,1331.00,1330.50,1330.75,30,592
05/01/2007,10:52,1330.50,1330.75,1330.00,1330.00,764,2539
05/01/2007,10:53,1330.00,1330.25,1329.25,1329.50,659,3160
05/01/2007,10:54,1329.50,1329.75,1329.25,1329.75,1237,1201
05/01/2007,10:55,1329.50,1329.75,1329.25,1329.75,985,1491
05/01/2007,10:56,1329.75,1330.00,1329.50,1329.50,261,395
05/01/2007,10:57,1329.50,1329.75,1329.50,1329.75,822,28
05/01/2007,10:58,1329.75,1330.00,1329.50,1329.75,230,39
05/01/2007,10:59,1330.00,1330.00,1328.75,1329.00,153,2235
05/01/2007,11:00,1328.75,1329.25,1328.75,1328.75,392,950
05/01/2007,11:01,1329.00,1329.00,1328.75,1329.00,864,1462
05/01/2007,11:02,1329.00,1329.25,1328.50,1328.75,930,1023
05/01/2007,11:03,1328.75,1329.50,1328.75,1329.50,1239,161
05/01/2007,11:04,1329.50,1329.75,1329.25,1329.75,893,12
05/01/2007,11:05,1329.50,1329.75,1329.50,1329.75,794,479
05/01/2007,11:06,1329.75,1329.75,1329.50,1329.50,38,1032
05/01/2007,11:07,1329.50,1329.75,1329.25,1329.50,294,104
05/01/2007,11:08,1329.50,1329.75,1329.25,1329.50,598,776
05/01/2007,11:09,1329.75,1329.75,1329.25,1329.25,578,1525
05/01/2007,11:10,1329.50,1329.50,1329.25,1329.25,243,725
05/01/2007,11:11,1329.25,1329.25,1328.75,1329.00,341,1193
05/01/2007,11:12,1329.00,1329.25,1328.50,1328.50,107,915
05/01/2007,11:13,1328.75,1329.00,1328.50,1329.00,550,217
05/01/2007,11:14,1329.00,1329.25,1328.75,1329.25,1043,96
05/01/2007,11:15,1329.25,1329.75,1329.25,1329.50,829,231
05/01/2007,11:16,1329.75,1329.75,1329.25,1329.75,616,375
05/01/2007,11:17,1329.75,1330.50,1329.50,1330.50,2024,259
05/01/2007,11:18,1330.50,1330.75,1330.00,1330.50,1310,1148
05/01/2007,11:19,1330.50,1330.50,1330.25,1330.50,327,166
05/01/2007,11:20,1330.50,1330.50,1330.00,1330.50,1134,906
05/01/2007,11:21,1330.50,1330.50,1330.00,1330.00,114,1287
05/01/2007,11:22,1330.25,1330.25,1329.75,1330.25,966,1542
05/01/2007,11:23,1330.00,1330.50,1329.75,1330.00,475,2282
05/01/2007,11:24,1330.00,1330.00,1329.25,1329.75,737,1151
05/01/2007,11:25,1329.50,1329.75,1329.25,1329.50,316,450
05/01/2007,11:26,1329.75,1329.75,1329.25,1329.25,16,1041
05/01/2007,11:27,1329.25,1329.75,1329.00,1329.50,607,464
05/01/2007,11:28,1329.50,1329.50,1329.25,1329.50,38,331
05/01/2007,11:29,1329.25,1329.25,1329.00,1329.00,107,841
05/01/2007,11:30,1329.25,1329.25,1328.75,1329.00,549,371
05/01/2007,11:31,1328.75,1329.00,1328.75,1329.00,486,339
05/01/2007,11:32,1329.00,1329.25,1328.75,1329.00,791,615
05/01/2007,11:33,1329.00,1329.25,1328.75,1329.00,272,29
05/01/2007,11:34,1329.00,1329.25,1329.00,1329.00,77,360
05/01/2007,11:35,1329.25,1329.75,1329.00,1329.75,1657,277
05/01/2007,11:36,1329.50,1329.75,1329.50,1329.75,243,43
05/01/2007,11:37,1329.75,1330.00,1329.50,1329.75,344,551
05/01/2007,11:38,1329.75,1329.75,1329.25,1329.50,962,299
05/01/2007,11:39,1329.50,1329.50,1329.00,1329.25,7,1009
05/01/2007,11:40,1329.25,1329.25,1329.00,1329.00,207,24
05/01/2007,11:41,1329.00,1329.50,1329.00,1329.25,431,43
05/01/2007,11:42,1329.25,1329.50,1329.25,1329.25,37,548
05/01/2007,11:43,1329.25,1330.50,1329.25,1330.50,1971,117
05/01/2007,11:44,1330.50,1330.75,1329.75,1330.00,753,1268
05/01/2007,11:45,1330.00,1330.25,1329.50,1329.50,297,1280
05/01/2007,11:46,1329.75,1330.00,1329.75,1329.75,111,11
05/01/2007,11:47,1329.75,1330.00,1329.50,1329.50,145,544
05/01/2007,11:48,1329.50,1329.50,1329.25,1329.25,14,313
05/01/2007,11:49,1329.50,1329.50,1329.00,1329.00,134,1630
05/01/2007,11:50,1329.00,1329.25,1328.75,1329.25,222,424
05/01/2007,11:51,1329.25,1329.50,1329.00,1329.25,192,459
05/01/2007,11:52,1329.25,1329.25,1329.00,1329.25,26,209
05/01/2007,11:53,1329.25,1329.25,1328.50,1328.50,75,1408
05/01/2007,11:54,1328.50,1328.75,1328.50,1328.50,477,1981
05/01/2007,11:55,1328.50,1329.00,1328.50,1328.75,590,292
05/01/2007,11:56,1328.75,1329.50,1328.75,1329.50,1279,269
05/01/2007,11:57,1329.50,1329.50,1329.00,1329.25,51,727
05/01/2007,11:58,1329.25,1329.25,1329.00,1329.25,352,153
05/01/2007,11:59,1329.25,1329.50,1329.00,1329.25,638,178
05/01/2007,12:00,1329.25,1329.25,1328.50,1328.50,133,608
05/01/2007,12:01,1328.50,1328.75,1327.00,1327.50,1854,7403
05/01/2007,12:02,1327.75,1328.00,1327.00,1327.00,1347,1821
05/01/2007,12:03,1327.25,1327.50,1327.00,1327.25,1215,1108
05/01/2007,12:04,1327.50,1328.00,1327.25,1327.75,1454,58
05/01/2007,12:05,1327.75,1328.00,1327.75,1327.75,162,457
05/01/2007,12:06,1327.75,1328.25,1327.75,1328.00,911,310
05/01/2007,12:07,1328.00,1328.50,1328.00,1328.50,1259,416
05/01/2007,12:08,1328.25,1328.75,1328.25,1328.50,447,355
05/01/2007,12:09,1328.50,1328.75,1328.00,1328.00,278,762
05/01/2007,12:10,1328.00,1328.25,1327.75,1327.75,42,545
05/01/2007,12:11,1327.75,1328.25,1327.75,1328.00,374,1142
05/01/2007,12:12,1327.75,1328.00,1327.50,1327.75,234,541
05/01/2007,12:13,1327.50,1327.75,1326.75,1326.75,583,2532
05/01/2007,12:14,1327.00,1327.25,1326.75,1327.00,418,896
05/01/2007,12:15,1326.75,1327.00,1326.25,1326.75,1752,3176
05/01/2007,12:16,1326.75,1326.75,1326.00,1326.25,941,1971
05/01/2007,12:17,1326.25,1326.75,1325.75,1326.75,1863,2444
05/01/2007,12:18,1326.75,1326.75,1326.50,1326.75,791,247
05/01/2007,12:19,1326.75,1327.50,1326.50,1327.50,1778,123
05/01/2007,12:20,1327.50,1327.50,1327.00,1327.50,524,675
05/01/2007,12:21,1327.25,1327.50,1327.00,1327.00,658,1166
05/01/2007,12:22,1327.00,1327.25,1326.75,1326.75,143,494
05/01/2007,12:23,1327.00,1327.00,1326.50,1326.50,52,367
05/01/2007,12:24,1326.50,1326.75,1326.25,1326.50,91,502
05/01/2007,12:25,1326.25,1326.50,1326.25,1326.50,368,332
05/01/2007,12:26,1326.50,1327.25,1326.25,1327.25,1471,516
05/01/2007,12:27,1327.25,1327.50,1327.00,1327.25,212,322
05/01/2007,12:28,1327.25,1327.75,1327.00,1327.75,1358,204
05/01/2007,12:29,1327.75,1328.50,1327.75,1328.00,1407,1150
05/01/2007,12:30,1328.25,1328.25,1327.75,1328.00,45,232
05/01/2007,12:31,1328.00,1328.00,1327.50,1328.00,197,729
05/01/2007,12:32,1328.00,1328.00,1327.75,1328.00,231,47
05/01/2007,12:33,1327.75,1328.50,1327.75,1328.50,972,409
05/01/2007,12:34,1328.50,1328.50,1328.25,1328.25,147,648
05/01/2007,12:35,1328.50,1328.50,1328.25,1328.25,38,332
05/01/2007,12:36,1328.25,1329.50,1328.25,1329.00,1989,739
05/01/2007,12:37,1329.00,1329.25,1328.50,1328.75,415,1026
05/01/2007,12:38,1328.75,1329.00,1328.50,1329.00,852,442
05/01/2007,12:39,1329.00,1329.50,1328.75,1329.25,690,383
05/01/2007,12:40,1329.25,1329.25,1328.50,1329.25,707,1173
05/01/2007,12:41,1329.25,1329.25,1328.75,1329.00,87,238
05/01/2007,12:42,1328.75,1329.25,1328.75,1329.00,364,294
05/01/2007,12:43,1329.00,1330.75,1329.00,1330.50,7724,2471
05/01/2007,12:44,1330.75,1331.00,1330.00,1330.25,1058,3023
05/01/2007,12:45,1330.00,1330.50,1330.00,1330.50,780,23
05/01/2007,12:46,1330.50,1330.50,1330.00,1330.00,338,459
05/01/2007,12:47,1330.00,1330.25,1329.75,1329.75,652,876
05/01/2007,12:48,1329.75,1330.25,1329.75,1330.00,336,194
05/01/2007,12:49,1330.00,1330.50,1329.75,1330.25,1209,392
05/01/2007,12:50,1330.25,1330.50,1330.00,1330.25,165,232
05/01/2007,12:51,1330.25,1330.25,1330.00,1330.25,408,33
05/01/2007,12:52,1330.00,1330.25,1329.75,1330.00,76,1001
05/01/2007,12:53,1330.00,1330.25,1329.75,1330.25,272,161
05/01/2007,12:54,1330.00,1330.25,1330.00,1330.25,57,217
05/01/2007,12:55,1330.25,1331.50,1330.25,1331.25,6686,1207
05/01/2007,12:56,1331.25,1331.25,1330.75,1331.00,864,1710
05/01/2007,12:57,1330.75,1331.75,1330.75,1331.75,1292,323
05/01/2007,12:58,1331.50,1332.00,1331.00,1331.00,2562,3074
05/01/2007,12:59,1331.25,1331.25,1330.75,1330.75,163,1571
05/01/2007,13:00,1330.75,1331.00,1330.75,1331.00,62,526
05/01/2007,13:01,1331.00,1331.25,1330.75,1330.75,1285,1558
05/01/2007,13:02,1330.75,1331.00,1330.50,1330.50,1217,666
05/01/2007,13:03,1330.50,1330.75,1329.75,1330.25,534,3182
05/01/2007,13:04,1330.00,1330.50,1330.00,1330.25,994,1729
05/01/2007,13:05,1330.25,1330.50,1330.00,1330.25,270,738
05/01/2007,13:06,1330.25,1330.25,1330.00,1330.25,285,255
05/01/2007,13:07,1330.25,1330.75,1330.00,1330.50,754,211
05/01/2007,13:08,1330.50,1330.75,1330.25,1330.50,252,101
05/01/2007,13:09,1330.50,1330.75,1330.50,1330.75,371,346
05/01/2007,13:10,1330.75,1330.75,1330.25,1330.25,125,841
05/01/2007,13:11,1330.50,1330.50,1330.00,1330.25,192,212
05/01/2007,13:12,1330.25,1330.25,1330.00,1330.00,76,171
05/01/2007,13:13,1330.00,1330.25,1330.00,1330.00,37,847
05/01/2007,13:14,1330.00,1330.50,1330.00,1330.25,606,682
05/01/2007,13:15,1330.25,1331.00,1330.25,1331.00,1668,92
05/01/2007,13:16,1331.00,1331.50,1331.00,1331.25,1137,890
05/01/2007,13:17,1331.25,1331.25,1330.00,1330.25,425,2826
05/01/2007,13:18,1330.25,1330.50,1330.00,1330.50,119,30
05/01/2007,13:19,1330.25,1330.50,1330.00,1330.50,338,414
05/01/2007,13:20,1330.25,1330.75,1330.25,1330.75,399,209
05/01/2007,13:21,1330.75,1331.50,1330.75,1331.50,3067,189
05/01/2007,13:22,1331.50,1332.25,1331.25,1332.00,2796,810
05/01/2007,13:23,1332.00,1332.75,1331.75,1332.00,4805,2302
05/01/2007,13:24,1332.00,1332.75,1332.00,1332.50,1848,855
05/01/2007,13:25,1332.50,1333.50,1332.50,1332.75,5057,3034
05/01/2007,13:26,1332.75,1332.75,1331.75,1332.25,1258,2551
05/01/2007,13:27,1332.25,1332.25,1331.75,1332.25,1151,1224
05/01/2007,13:28,1332.25,1332.25,1331.75,1332.00,190,1159
05/01/2007,13:29,1332.00,1332.75,1331.75,1332.25,1458,1250
05/01/2007,13:30,1332.25,1332.50,1332.00,1332.50,503,462
05/01/2007,13:31,1332.50,1332.75,1332.00,1332.25,396,616
05/01/2007,13:32,1332.25,1332.50,1332.00,1332.00,249,405
05/01/2007,13:33,1332.25,1332.50,1332.00,1332.50,515,430
05/01/2007,13:34,1332.50,1332.75,1332.25,1332.75,1253,220
05/01/2007,13:35,1332.75,1332.75,1332.50,1332.75,172,759
05/01/2007,13:36,1332.75,1333.50,1332.50,1333.25,3516,1431
05/01/2007,13:37,1333.25,1334.25,1333.25,1333.25,4477,3156
05/01/2007,13:38,1333.25,1334.25,1333.00,1334.25,1918,997
05/01/2007,13:39,1334.00,1334.75,1333.75,1334.75,5471,2973
05/01/2007,13:40,1334.75,1334.75,1334.00,1334.25,1409,2283
05/01/2007,13:41,1334.25,1334.25,1333.75,1334.00,1416,1901
05/01/2007,13:42,1334.25,1335.50,1334.00,1335.50,6655,579
05/01/2007,13:43,1335.50,1335.50,1334.75,1335.00,2152,2343
05/01/2007,13:44,1334.75,1335.00,1334.50,1335.00,980,842
05/01/2007,13:45,1335.00,1335.25,1334.50,1334.50,526,2157
05/01/2007,13:46,1334.75,1334.75,1334.25,1334.50,396,1528
05/01/2007,13:47,1334.50,1334.75,1334.25,1334.50,775,533
05/01/2007,13:48,1334.25,1335.00,1334.25,1335.00,2168,359
05/01/2007,13:49,1335.25,1335.50,1334.75,1335.00,2383,2860
05/01/2007,13:50,1335.00,1335.25,1334.75,1335.25,1486,1837
05/01/2007,13:51,1335.25,1335.50,1334.25,1334.50,1188,2523
05/01/2007,13:52,1334.50,1335.00,1334.50,1334.50,402,362
05/01/2007,13:53,1334.50,1334.75,1334.00,1334.00,656,1951
05/01/2007,13:54,1334.00,1334.25,1333.50,1334.00,606,2319
05/01/2007,13:55,1334.25,1334.25,1333.75,1334.00,871,310
05/01/2007,13:56,1334.25,1334.50,1334.00,1334.50,681,461
05/01/2007,13:57,1334.25,1334.75,1334.25,1334.50,693,259
05/01/2007,13:58,1334.25,1334.50,1334.25,1334.50,297,33
05/01/2007,13:59,1334.50,1334.75,1334.25,1334.50,1127,261
05/01/2007,14:00,1334.50,1334.75,1334.25,1334.50,51,412
05/01/2007,14:01,1334.50,1335.00,1334.25,1335.00,1994,43
05/01/2007,14:02,1335.00,1335.25,1335.00,1335.00,2440,933
05/01/2007,14:03,1334.75,1335.00,1334.50,1334.50,954,980
05/01/2007,14:04,1334.75,1334.75,1334.00,1334.50,582,1711
05/01/2007,14:05,1334.50,1334.75,1334.00,1334.25,825,567
05/01/2007,14:06,1334.25,1334.50,1333.75,1333.75,179,1213
05/01/2007,14:07,1333.75,1334.00,1333.25,1333.50,951,2716
05/01/2007,14:08,1333.50,1333.75,1333.00,1333.25,1685,1383
05/01/2007,14:09,1333.50,1333.50,1333.25,1333.25,82,266
05/01/2007,14:10,1333.25,1333.50,1333.00,1333.25,278,1219
05/01/2007,14:11,1333.00,1333.50,1333.00,1333.25,780,1114
05/01/2007,14:12,1333.25,1333.75,1333.25,1333.75,537,370
05/01/2007,14:13,1333.50,1333.75,1333.25,1333.50,428,170
05/01/2007,14:14,1333.50,1333.50,1333.25,1333.50,382,14
05/01/2007,14:15,1333.50,1333.50,1333.00,1333.50,239,346
05/01/2007,14:16,1333.50,1333.50,1332.75,1333.25,190,971
05/01/2007,14:17,1333.00,1333.00,1332.75,1332.75,85,359
05/01/2007,14:18,1333.00,1333.75,1332.75,1333.75,1765,17
05/01/2007,14:19,1333.75,1334.00,1333.50,1333.50,1137,490
05/01/2007,14:20,1333.50,1333.75,1333.25,1333.75,826,551
05/01/2007,14:21,1333.50,1333.75,1333.50,1333.75,510,1120
05/01/2007,14:22,1333.75,1334.75,1333.75,1334.50,2335,1122
05/01/2007,14:23,1334.50,1334.50,1333.50,1333.50,257,1638
05/01/2007,14:24,1333.50,1333.75,1333.25,1333.25,29,876
05/01/2007,14:25,1333.25,1333.50,1333.00,1333.00,28,2105
05/01/2007,14:26,1333.00,1333.75,1333.00,1333.75,1522,779
05/01/2007,14:27,1333.50,1333.75,1332.75,1333.25,552,2589
05/01/2007,14:28,1333.25,1333.25,1332.75,1332.75,702,872
05/01/2007,14:29,1332.75,1333.00,1332.75,1333.00,1232,23
05/01/2007,14:30,1332.75,1333.00,1332.25,1332.25,1134,3698
05/01/2007,14:31,1332.25,1332.50,1332.00,1332.00,651,2008
05/01/2007,14:32,1332.00,1332.50,1332.00,1332.50,901,1077
05/01/2007,14:33,1332.50,1332.75,1332.25,1332.50,1110,998
05/01/2007,14:34,1332.50,1332.75,1332.50,1332.75,841,14
05/01/2007,14:35,1332.50,1333.50,1332.50,1333.25,1425,380
05/01/2007,14:36,1333.25,1333.50,1332.50,1332.75,221,1118
05/01/2007,14:37,1332.50,1333.00,1332.50,1333.00,289,216
05/01/2007,14:38,1332.75,1333.25,1332.75,1333.25,596,133
05/01/2007,14:39,1333.00,1333.25,1333.00,1333.00,290,629
05/01/2007,14:40,1333.00,1333.00,1332.50,1332.50,131,2688
05/01/2007,14:41,1332.75,1333.50,1332.75,1333.50,2385,445
05/01/2007,14:42,1333.50,1334.00,1333.50,1334.00,1833,132
05/01/2007,14:43,1333.75,1334.25,1333.75,1334.25,874,422
05/01/2007,14:44,1334.25,1334.50,1334.00,1334.00,393,903
05/01/2007,14:45,1334.25,1334.25,1334.00,1334.25,171,104
05/01/2007,14:46,1334.00,1334.50,1334.00,1334.25,492,41
05/01/2007,14:47,1334.00,1334.75,1334.00,1334.50,2087,630
05/01/2007,14:48,1334.50,1334.75,1334.00,1334.00,289,2401
05/01/2007,14:49,1334.00,1334.75,1334.00,1334.25,724,678
05/01/2007,14:50,1334.00,1334.50,1334.00,1334.25,504,905
05/01/2007,14:51,1334.25,1334.25,1334.00,1334.00,112,109
05/01/2007,14:52,1334.00,1334.25,1333.75,1334.25,791,1425
05/01/2007,14:53,1334.25,1334.25,1333.75,1334.25,228,266
05/01/2007,14:54,1334.00,1334.25,1333.50,1333.75,316,929
05/01/2007,14:55,1333.75,1333.75,1333.00,1333.25,1233,1780
05/01/2007,14:56,1333.25,1333.75,1333.25,1333.50,2727,223
05/01/2007,14:57,1333.75,1333.75,1333.50,1333.50,98,182
05/01/2007,14:58,1333.75,1334.00,1333.50,1334.00,1732,718
05/01/2007,14:59,1334.00,1334.00,1333.50,1333.75,700,2816
05/01/2007,15:00,1333.75,1334.50,1333.50,1334.50,8853,2700
05/01/2007,15:01,1334.25,1334.50,1333.75,1334.25,3582,5103
05/01/2007,15:02,1334.25,1334.75,1334.00,1334.75,7301,752
05/01/2007,15:03,1334.75,1335.25,1334.50,1335.25,3399,2014
05/01/2007,15:04,1335.00,1335.25,1334.50,1334.75,1614,2814
05/01/2007,15:05,1335.00,1335.00,1334.50,1335.00,1190,1026
05/01/2007,15:06,1334.75,1335.25,1334.75,1335.00,1790,1277
05/01/2007,15:07,1335.00,1335.00,1334.75,1335.00,1341,71
05/01/2007,15:08,1334.75,1335.00,1334.75,1335.00,709,550
05/01/2007,15:09,1334.75,1335.00,1334.75,1334.75,1138,457
05/01/2007,15:10,1335.00,1335.25,1334.75,1335.25,3938,577
05/01/2007,15:11,1335.00,1335.25,1334.50,1334.75,66,2076
05/01/2007,15:12,1334.75,1334.75,1334.50,1334.50,1448,168
05/01/2007,15:13,1334.50,1335.00,1334.50,1334.75,1738,2293
05/01/2007,15:14,1334.75,1335.25,1334.50,1335.00,2951,656
05/01/2007,15:15,1335.00,1335.50,1334.75,1335.00,3503,2704
05/01/2007,15:16,1335.25,1335.25,1335.25,1335.25,1,0
05/01/2007,15:31,1335.00,1335.25,1334.75,1335.00,330,565
05/01/2007,15:32,1335.00,1335.00,1334.75,1334.75,1,290
05/01/2007,15:33,1334.75,1335.25,1334.75,1335.25,147,75
05/01/2007,15:34,1335.00,1335.00,1335.00,1335.00,0,195
05/01/2007,15:35,1335.25,1335.25,1335.00,1335.25,12,1
05/01/2007,15:36,1335.00,1335.00,1335.00,1335.00,0,158
05/01/2007,15:37,1335.00,1335.00,1335.00,1335.00,0,136
05/01/2007,15:38,1335.00,1335.25,1335.00,1335.00,3,56
05/01/2007,15:39,1335.00,1335.00,1335.00,1335.00,0,8
05/01/2007,15:40,1334.75,1335.00,1334.75,1335.00,175,22
05/01/2007,15:41,1334.75,1335.00,1334.75,1334.75,34,310
05/01/2007,15:42,1334.75,1334.75,1334.50,1334.75,16,375
05/01/2007,15:43,1334.50,1334.75,1334.50,1334.75,1,16
05/01/2007,15:44,1334.75,1334.75,1334.75,1334.75,205,0
05/01/2007,15:45,1335.00,1335.00,1335.00,1335.00,4,0
05/01/2007,15:46,1335.00,1335.00,1335.00,1335.00,6,0
05/01/2007,15:48,1335.00,1335.00,1335.00,1335.00,100,0
05/01/2007,15:50,1334.75,1335.00,1334.75,1335.00,1,36
05/01/2007,15:51,1334.75,1334.75,1334.75,1334.75,0,3
05/01/2007,15:52,1334.75,1334.75,1334.75,1334.75,0,2
05/01/2007,15:53,1335.00,1335.00,1334.75,1335.00,20,1
05/01/2007,15:54,1334.75,1334.75,1334.75,1334.75,0,5
05/01/2007,15:55,1335.00,1335.00,1334.75,1334.75,1,52
05/01/2007,15:56,1334.75,1335.00,1334.75,1334.75,2,84
05/01/2007,15:57,1334.75,1334.75,1334.50,1334.50,0,437
05/01/2007,15:58,1334.50,1334.75,1334.50,1334.75,25,1
05/01/2007,15:59,1334.75,1334.75,1334.75,1334.75,94,0
05/01/2007,16:00,1334.75,1335.00,1334.75,1334.75,192,1
05/01/2007,17:01,1335.50,1335.50,1335.25,1335.50,190,2
05/01/2007,17:02,1335.75,1335.75,1335.50,1335.50,52,1
05/01/2007,17:03,1335.75,1335.75,1335.50,1335.50,1,3
05/01/2007,17:04,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,17:05,1335.75,1335.75,1335.75,1335.75,10,0
05/01/2007,17:06,1335.75,1336.00,1335.75,1336.00,123,0
05/01/2007,17:07,1335.75,1335.75,1335.75,1335.75,0,11
05/01/2007,17:08,1335.75,1336.00,1335.75,1336.00,49,71
05/01/2007,17:09,1335.50,1335.50,1335.50,1335.50,0,2
05/01/2007,17:10,1336.00,1336.00,1336.00,1336.00,1,0
05/01/2007,17:11,1336.00,1336.00,1336.00,1336.00,1,0
05/01/2007,17:12,1336.00,1336.00,1336.00,1336.00,5,0
05/01/2007,17:14,1335.75,1336.00,1335.75,1335.75,2,2
05/01/2007,17:16,1335.50,1335.50,1335.50,1335.50,0,20
05/01/2007,17:17,1335.50,1335.75,1335.25,1335.50,2,121
05/01/2007,17:18,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,17:19,1335.50,1335.50,1335.50,1335.50,0,6
05/01/2007,17:20,1335.50,1335.50,1335.50,1335.50,0,1
05/01/2007,17:22,1335.25,1335.25,1335.25,1335.25,0,50
05/01/2007,17:24,1335.25,1335.25,1335.25,1335.25,0,4
05/01/2007,17:26,1335.25,1335.50,1335.25,1335.50,1,1
05/01/2007,17:27,1335.25,1335.25,1335.25,1335.25,0,27
05/01/2007,17:30,1335.25,1335.25,1335.25,1335.25,0,1
05/01/2007,17:31,1335.25,1335.50,1335.25,1335.25,1,14
05/01/2007,17:32,1335.25,1335.25,1334.75,1334.75,0,255
05/01/2007,17:33,1334.75,1334.75,1334.75,1334.75,0,19
05/01/2007,17:34,1334.75,1334.75,1334.75,1334.75,0,2
05/01/2007,17:35,1334.75,1334.75,1334.75,1334.75,0,2
05/01/2007,17:36,1334.75,1334.75,1334.75,1334.75,0,4
05/01/2007,17:38,1334.75,1334.75,1334.75,1334.75,0,3
05/01/2007,17:39,1334.75,1334.75,1334.75,1334.75,0,2
05/01/2007,17:41,1334.75,1334.75,1334.75,1334.75,0,3
05/01/2007,17:42,1334.75,1334.75,1334.75,1334.75,0,1
05/01/2007,17:44,1334.75,1334.75,1334.75,1334.75,0,4
05/01/2007,17:45,1335.00,1335.25,1335.00,1335.25,343,0
05/01/2007,17:46,1335.25,1335.50,1335.25,1335.50,55,6
05/01/2007,17:47,1335.50,1335.50,1335.50,1335.50,29,0
05/01/2007,17:48,1335.50,1335.50,1335.50,1335.50,20,0
05/01/2007,17:49,1335.75,1335.75,1335.50,1335.50,15,2
05/01/2007,17:50,1335.50,1335.50,1335.50,1335.50,0,35
05/01/2007,17:52,1335.50,1335.50,1335.50,1335.50,0,6
05/01/2007,17:54,1335.50,1335.50,1335.50,1335.50,0,1
05/01/2007,17:56,1335.50,1335.50,1335.50,1335.50,0,36
05/01/2007,17:57,1335.50,1335.50,1335.50,1335.50,0,12
05/01/2007,18:00,1335.25,1335.50,1335.25,1335.50,6,1
05/01/2007,18:02,1335.50,1335.50,1335.50,1335.50,1,0
05/01/2007,18:03,1335.50,1335.50,1335.50,1335.50,1,0
05/01/2007,18:05,1335.50,1335.50,1335.50,1335.50,6,0
05/01/2007,18:06,1335.50,1335.50,1335.50,1335.50,29,0
05/01/2007,18:08,1335.50,1335.50,1335.50,1335.50,64,0
05/01/2007,18:10,1335.75,1335.75,1335.75,1335.75,19,0
05/01/2007,18:13,1335.50,1335.50,1335.50,1335.50,0,18
05/01/2007,18:14,1335.50,1335.50,1335.50,1335.50,0,1
05/01/2007,18:17,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,18:18,1335.75,1335.75,1335.75,1335.75,2,0
05/01/2007,18:20,1335.75,1335.75,1335.50,1335.50,5,1
05/01/2007,18:21,1335.50,1335.75,1335.50,1335.50,1,4
05/01/2007,18:22,1335.50,1335.50,1335.50,1335.50,0,4
05/01/2007,18:23,1335.50,1335.50,1335.50,1335.50,0,5
05/01/2007,18:25,1335.50,1335.50,1335.50,1335.50,0,5
05/01/2007,18:27,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,18:29,1335.50,1335.50,1335.50,1335.50,0,57
05/01/2007,18:33,1335.50,1335.50,1335.50,1335.50,0,1
05/01/2007,18:35,1335.25,1335.25,1335.25,1335.25,0,10
05/01/2007,18:37,1335.50,1335.50,1335.50,1335.50,10,0
05/01/2007,18:40,1335.25,1335.25,1335.25,1335.25,0,1
05/01/2007,18:41,1335.25,1335.25,1335.25,1335.25,0,1
05/01/2007,18:42,1335.50,1335.50,1335.50,1335.50,5,0
05/01/2007,18:44,1335.25,1335.25,1335.25,1335.25,0,1
05/01/2007,18:46,1335.25,1335.25,1335.25,1335.25,0,3
05/01/2007,18:49,1335.50,1335.50,1335.50,1335.50,2,0
05/01/2007,18:51,1335.25,1335.25,1335.25,1335.25,0,1
05/01/2007,18:52,1335.50,1335.50,1335.50,1335.50,13,0
05/01/2007,18:54,1335.50,1335.50,1335.50,1335.50,1,0
05/01/2007,18:57,1335.50,1335.50,1335.50,1335.50,30,0
05/01/2007,18:58,1335.50,1336.25,1335.50,1336.00,410,67
05/01/2007,18:59,1335.75,1336.00,1335.75,1336.00,33,1
05/01/2007,19:00,1335.75,1336.00,1335.75,1336.00,4,1
05/01/2007,19:01,1336.00,1336.00,1335.75,1335.75,55,5
05/01/2007,19:03,1335.75,1335.75,1335.75,1335.75,0,46
05/01/2007,19:04,1335.75,1335.75,1335.50,1335.50,0,2
05/01/2007,19:05,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,19:06,1335.75,1335.75,1335.75,1335.75,33,0
05/01/2007,19:07,1335.75,1335.75,1335.75,1335.75,7,0
05/01/2007,19:11,1336.00,1336.00,1336.00,1336.00,61,0
05/01/2007,19:12,1335.75,1336.00,1335.75,1336.00,10,5
05/01/2007,19:13,1336.00,1336.00,1336.00,1336.00,37,0
05/01/2007,19:14,1336.00,1336.00,1336.00,1336.00,5,0
05/01/2007,19:15,1336.00,1336.00,1336.00,1336.00,4,0
05/01/2007,19:16,1336.00,1336.00,1336.00,1336.00,1,0
05/01/2007,19:17,1336.00,1336.00,1336.00,1336.00,11,0
05/01/2007,19:18,1336.00,1336.00,1336.00,1336.00,2,0
05/01/2007,19:19,1336.00,1336.00,1336.00,1336.00,4,0
05/01/2007,19:20,1335.75,1336.00,1335.75,1336.00,6,1
05/01/2007,19:21,1336.00,1336.00,1336.00,1336.00,3,0
05/01/2007,19:22,1336.00,1336.00,1336.00,1336.00,3,0
05/01/2007,19:23,1336.00,1336.00,1336.00,1336.00,1,0
05/01/2007,19:24,1335.75,1335.75,1335.75,1335.75,0,2
05/01/2007,19:25,1335.75,1335.75,1335.75,1335.75,0,1
05/01/2007,19:26,1335.75,1336.00,1335.75,1336.00,35,3
05/01/2007,19:27,1336.00,1336.00,1336.00,1336.00,80,0
05/01/2007,19:28,1336.00,1336.00,1336.00,1336.00,1,0
05/01/2007,19:33,1335.75,1335.75,1335.75,1335.75,0,4
05/01/2007,19:34,1335.75,1335.75,1335.75,1335.75,0,5
05/01/2007,19:35,1335.75,1335.75,1335.75,1335.75,0,2
05/01/2007,19:36,1335.75,1335.75,1335.75,1335.75,0,74
05/01/2007,19:37,1335.75,1335.75,1335.75,1335.75,0,4
05/01/2007,19:39,1335.75,1335.75,1335.75,1335.75,0,26
05/01/2007,19:40,1335.75,1335.75,1335.75,1335.75,0,2
05/01/2007,19:41,1335.75,1335.75,1335.75,1335.75,0,4
05/01/2007,19:42,1335.50,1335.50,1335.50,1335.50,0,20
05/01/2007,19:43,1335.50,1335.50,1335.50,1335.50,0,2
05/01/2007,19:44,1335.75,1335.75,1335.75,1335.75,14,0
05/01/2007,19:45,1335.75,1336.00,1335.75,1336.00,46,0
05/01/2007,19:46,1336.00,1336.00,1336.00,1336.00,10,0
05/01/2007,19:47,1335.75,1335.75,1335.75,1335.75,0,7
05/01/2007,19:48,1335.50,1335.50,1335.50,1335.50,0,30
05/01/2007,19:51,1335.50,1335.75,1335.50,1335.75,5,2
05/01/2007,19:54,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,19:55,1335.75,1335.75,1335.75,1335.75,1,0
05/01/2007,19:56,1335.50,1335.50,1335.50,1335.50,0,3
05/01/2007,19:57,1335.75,1336.00,1335.75,1336.00,11,0
05/01/2007,19:59,1336.00,1336.00,1335.75,1335.75,14,1
05/01/2007,20:03,1335.75,1336.00,1335.75,1336.00,1,21
05/01/2007,20:11,1336.00,1336.00,1336.00,1336.00,10,0
05/01/2007,20:12,1336.00,1336.00,1336.00,1336.00,10,0
05/01/2007,20:13,1336.00,1336.00,1336.00,1336.00,11,0
05/01/2007,20:14,1336.00,1336.00,1336.00,1336.00,10,0
05/01/2007,20:15,1336.00,1336.00,1336.00,1336.00,18,0
05/01/2007,20:16,1336.00,1336.00,1336.00,1336.00,39,0
05/01/2007,20:18,1336.00,1336.00,1336.00,1336.00,6,0
05/01/2007,20:19,1336.00,1336.00,1336.00,1336.00,1,0
05/01/2007,20:20,1335.75,1335.75,1335.75,1335.75,0,2
05/01/2007,20:22,1335.75,1335.75,1335.75,1335.75,0,1
05/01/2007,20:23,1336.00,1336.00,1336.00,1336.00,4,0
05/01/2007,20:24,1336.00,1336.25,1336.00,1336.00,5,20
05/01/2007,20:25,1336.00,1336.00,1336.00,1336.00,0,4
05/01/2007,20:26,1336.00,1336.00,1336.00,1336.00,0,7
05/01/2007,20:27,1336.00,1336.25,1336.00,1336.00,4,5
05/01/2007,20:29,1336.00,1336.00,1336.00,1336.00,0,5
05/01/2007,20:30,1336.00,1336.00,1335.75,1335.75,0,26
05/01/2007,20:33,1336.00,1336.00,1336.00,1336.00,2,0
05/01/2007,20:34,1336.00,1336.25,1336.00,1336.25,51,0
05/01/2007,20:35,1336.00,1336.00,1336.00,1336.00,0,4
05/01/2007,20:38,1336.00,1336.00,1336.00,1336.00,0,1
05/01/2007,20:39,1336.00,1336.25,1336.00,1336.25,1,1
05/01/2007,20:40,1336.25,1336.25,1336.25,1336.25,10,0
05/01/2007,20:41,1336.00,1336.00,1336.00,1336.00,0,1
05/01/2007,20:47,1336.25,1336.25,1336.25,1336.25,2,0
05/01/2007,20:49,1336.00,1336.00,1336.00,1336.00,0,1
05/01/2007,20:51,1336.25,1336.25,1336.25,1336.25,20,0
05/01/2007,20:52,1336.25,1336.25,1336.25,1336.25,142,0
05/01/2007,20:53,1336.25,1336.25,1336.25,1336.25,15,0
05/01/2007,20:55,1336.00,1336.25,1336.00,1336.25,30,5
05/01/2007,20:56,1336.25,1336.25,1336.00,1336.25,163,26
05/01/2007,20:57,1336.25,1336.25,1336.00,1336.00,6,143
05/01/2007,20:59,1336.25,1336.25,1336.25,1336.25,7,0
05/01/2007,21:00,1336.25,1336.50,1336.25,1336.25,324,46
05/01/2007,21:01,1336.50,1336.50,1336.25,1336.25,30,2
05/01/2007,21:02,1336.25,1336.25,1336.25,1336.25,0,35
05/01/2007,21:03,1336.25,1336.25,1336.25,1336.25,0,30
05/01/2007,21:04,1336.25,1336.25,1336.25,1336.25,0,23
05/01/2007,21:05,1336.25,1336.25,1336.25,1336.25,0,10
05/01/2007,21:06,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:10,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:12,1336.25,1336.25,1336.25,1336.25,0,10
05/01/2007,21:14,1336.25,1336.25,1336.25,1336.25,0,10
05/01/2007,21:16,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:21,1336.50,1336.50,1336.50,1336.50,2,0
05/01/2007,21:24,1336.25,1336.25,1336.25,1336.25,0,5
05/01/2007,21:25,1336.25,1336.50,1336.25,1336.50,4,8
05/01/2007,21:29,1336.50,1336.50,1336.25,1336.25,1,40
05/01/2007,21:30,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,21:31,1336.25,1336.25,1336.25,1336.25,0,40
05/01/2007,21:34,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:35,1336.25,1336.25,1336.25,1336.25,0,10
05/01/2007,21:36,1336.50,1336.50,1336.50,1336.50,4,0
05/01/2007,21:37,1336.50,1336.50,1336.50,1336.50,10,0
05/01/2007,21:39,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,21:40,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:41,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:42,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,21:43,1336.25,1336.50,1336.25,1336.50,1,5
05/01/2007,21:45,1336.25,1336.25,1336.25,1336.25,0,2
05/01/2007,21:53,1336.25,1336.25,1336.25,1336.25,0,2
05/01/2007,21:55,1336.25,1336.25,1336.25,1336.25,0,7
05/01/2007,21:56,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,22:00,1336.25,1336.25,1336.25,1336.25,0,10
05/01/2007,22:02,1336.25,1336.25,1336.25,1336.25,0,5
05/01/2007,22:03,1336.25,1336.50,1336.25,1336.50,1,1
05/01/2007,22:04,1336.50,1336.50,1336.25,1336.25,100,1
05/01/2007,22:10,1336.25,1336.25,1336.25,1336.25,0,45
05/01/2007,22:11,1336.25,1336.25,1336.00,1336.00,0,209
05/01/2007,22:12,1336.00,1336.25,1336.00,1336.25,25,91
05/01/2007,22:14,1336.00,1336.00,1336.00,1336.00,0,1
05/01/2007,22:21,1336.25,1336.25,1336.25,1336.25,3,0
05/01/2007,22:22,1336.25,1336.25,1336.25,1336.25,1,0
05/01/2007,22:23,1336.25,1336.25,1336.25,1336.25,42,0
05/01/2007,22:24,1336.25,1336.25,1336.25,1336.25,8,0
05/01/2007,22:25,1336.25,1336.25,1336.25,1336.25,5,0
05/01/2007,22:26,1336.00,1336.00,1336.00,1336.00,0,4
05/01/2007,22:27,1336.25,1336.25,1336.25,1336.25,2,0
05/01/2007,22:30,1336.00,1336.00,1336.00,1336.00,0,1
05/01/2007,22:31,1336.25,1336.25,1336.25,1336.25,13,0
05/01/2007,22:32,1336.25,1336.25,1336.25,1336.25,9,0
05/01/2007,22:33,1336.25,1336.25,1336.25,1336.25,5,0
05/01/2007,22:35,1336.00,1336.00,1336.00,1336.00,0,1
05/01/2007,22:38,1336.50,1336.50,1336.50,1336.50,10,0
05/01/2007,22:39,1336.25,1336.25,1336.25,1336.25,0,40
05/01/2007,22:40,1336.25,1336.25,1336.25,1336.25,0,21
05/01/2007,22:41,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,22:42,1336.25,1336.25,1336.25,1336.25,0,8
05/01/2007,22:43,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,22:47,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,22:48,1336.50,1336.50,1336.50,1336.50,42,0
05/01/2007,22:52,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,22:53,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,22:54,1336.50,1336.50,1336.50,1336.50,264,0
05/01/2007,22:55,1336.50,1336.75,1336.25,1336.50,91,35
05/01/2007,22:56,1336.50,1336.50,1336.50,1336.50,0,2
05/01/2007,22:59,1336.50,1336.50,1336.50,1336.50,0,81
05/01/2007,23:00,1336.50,1336.50,1336.50,1336.50,0,6
05/01/2007,23:01,1336.50,1336.50,1336.50,1336.50,0,3
05/01/2007,23:02,1336.50,1336.50,1336.50,1336.50,0,5
05/01/2007,23:03,1336.50,1336.50,1336.50,1336.50,0,21
05/01/2007,23:04,1336.50,1336.50,1336.50,1336.50,0,2
05/01/2007,23:05,1336.50,1336.50,1336.50,1336.50,0,1
05/01/2007,23:06,1336.50,1336.50,1336.50,1336.50,0,52
05/01/2007,23:07,1336.50,1336.50,1336.50,1336.50,0,59
05/01/2007,23:09,1336.50,1336.50,1336.50,1336.50,0,18
05/01/2007,23:11,1336.50,1336.50,1336.50,1336.50,0,7
05/01/2007,23:13,1336.75,1336.75,1336.50,1336.50,1,2
05/01/2007,23:14,1336.50,1336.50,1336.50,1336.50,0,4
05/01/2007,23:16,1336.50,1336.50,1336.50,1336.50,0,1
05/01/2007,23:17,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,23:19,1336.50,1336.50,1336.25,1336.50,74,11
05/01/2007,23:20,1336.50,1336.50,1336.50,1336.50,33,0
05/01/2007,23:23,1336.50,1336.50,1336.50,1336.50,4,0
05/01/2007,23:24,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,23:25,1336.50,1336.50,1336.50,1336.50,3,0
05/01/2007,23:29,1336.50,1336.50,1336.50,1336.50,2,0
05/01/2007,23:30,1336.50,1336.50,1336.25,1336.25,1,1
05/01/2007,23:32,1336.25,1336.25,1336.25,1336.25,0,52
05/01/2007,23:33,1336.25,1336.25,1336.25,1336.25,0,25
05/01/2007,23:34,1336.25,1336.25,1336.25,1336.25,0,18
05/01/2007,23:36,1336.25,1336.25,1336.25,1336.25,0,30
05/01/2007,23:37,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,23:38,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,23:39,1336.50,1336.50,1336.50,1336.50,4,0
05/01/2007,23:40,1336.25,1336.50,1336.25,1336.50,5,1
05/01/2007,23:42,1336.50,1336.50,1336.50,1336.50,1,0
05/01/2007,23:45,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,23:47,1336.25,1336.25,1336.25,1336.25,0,1
05/01/2007,23:52,1336.50,1336.50,1336.50,1336.50,40,0
05/01/2007,23:55,1336.75,1336.75,1336.75,1336.75,3,0
05/01/2007,23:56,1336.50,1336.50,1336.50,1336.50,0,5
05/01/2007,23:58,1336.75,1336.75,1336.75,1336.75,1,0
05/01/2007,23:59,1336.50,1336.75,1336.50,1336.75,40,2
05/02/2007,00:02,1336.50,1336.50,1336.50,1336.50,0,12
05/02/2007,00:03,1336.50,1336.50,1336.50,1336.50,0,8
05/02/2007,00:04,1336.50,1336.50,1336.50,1336.50,0,50
05/02/2007,00:07,1336.50,1336.50,1336.50,1336.50,0,13
05/02/2007,00:08,1336.50,1336.50,1336.50,1336.50,0,13
05/02/2007,00:09,1336.50,1336.50,1336.50,1336.50,0,41
05/02/2007,00:14,1336.25,1336.50,1336.25,1336.50,1,2
05/02/2007,00:16,1336.50,1336.50,1336.50,1336.50,4,0
05/02/2007,00:27,1336.50,1336.50,1336.50,1336.50,1,0
05/02/2007,00:28,1336.50,1336.50,1336.25,1336.25,100,1
05/02/2007,00:29,1336.25,1336.25,1336.25,1336.25,0,1
05/02/2007,00:31,1336.25,1336.25,1336.25,1336.25,0,20
05/02/2007,00:32,1336.25,1336.25,1336.25,1336.25,0,15
05/02/2007,00:36,1336.50,1336.50,1336.50,1336.50,1,0
05/02/2007,00:42,1336.25,1336.25,1336.25,1336.25,0,2
05/02/2007,00:43,1336.25,1336.25,1336.25,1336.25,0,5
05/02/2007,00:48,1336.50,1336.50,1336.50,1336.50,2,0
05/02/2007,00:51,1336.50,1336.50,1336.50,1336.50,2,0
05/02/2007,00:53,1336.50,1336.50,1336.25,1336.25,14,1
05/02/2007,00:54,1336.50,1336.50,1336.50,1336.50,1,0
05/02/2007,00:55,1336.50,1336.50,1336.50,1336.50,2,0
05/02/2007,00:56,1336.25,1336.25,1336.25,1336.25,0,43
05/02/2007,00:57,1336.50,1336.50,1336.50,1336.50,7,0
05/02/2007,00:58,1336.50,1336.50,1336.50,1336.50,5,0
05/02/2007,00:59,1336.25,1336.25,1336.25,1336.25,0,15
05/02/2007,01:00,1336.25,1336.50,1336.25,1336.50,2,1
05/02/2007,01:01,1336.50,1336.75,1336.50,1336.75,124,0
05/02/2007,01:02,1336.75,1337.00,1336.50,1337.00,481,56
05/02/2007,01:03,1337.00,1337.00,1336.75,1336.75,9,156
05/02/2007,01:04,1336.75,1337.00,1336.50,1337.00,345,40
05/02/2007,01:05,1337.00,1337.00,1336.75,1336.75,103,49
05/02/2007,01:06,1336.75,1336.75,1336.75,1336.75,0,6
05/02/2007,01:07,1336.75,1337.00,1336.50,1337.00,31,113
05/02/2007,01:08,1336.75,1337.00,1336.75,1337.00,214,57
05/02/2007,01:09,1336.75,1337.00,1336.75,1337.00,20,2
05/02/2007,01:10,1336.75,1336.75,1336.75,1336.75,0,16
05/02/2007,01:11,1337.00,1337.00,1337.00,1337.00,41,0
05/02/2007,01:13,1337.00,1337.00,1337.00,1337.00,4,0
05/02/2007,01:14,1337.00,1337.00,1337.00,1337.00,101,0
05/02/2007,01:15,1337.00,1337.25,1337.00,1337.25,119,5
05/02/2007,01:16,1337.00,1337.25,1337.00,1337.25,17,33
05/02/2007,01:17,1337.25,1337.25,1337.25,1337.25,22,0
05/02/2007,01:18,1337.25,1337.50,1337.25,1337.50,177,0
05/02/2007,01:19,1337.25,1337.50,1337.25,1337.25,417,99
05/02/2007,01:20,1337.25,1337.50,1337.25,1337.50,2,5
05/02/2007,01:21,1337.50,1337.50,1337.25,1337.25,20,18
05/02/2007,01:22,1337.50,1337.50,1337.50,1337.50,8,0
05/02/2007,01:23,1337.50,1338.00,1337.50,1338.00,415,27
05/02/2007,01:24,1337.75,1338.00,1337.50,1337.50,74,66
05/02/2007,01:25,1337.75,1337.75,1337.50,1337.75,21,50
05/02/2007,01:26,1337.75,1337.75,1337.50,1337.75,12,1
05/02/2007,01:27,1337.75,1338.00,1337.75,1337.75,20,12
05/02/2007,01:28,1337.75,1337.75,1337.50,1337.75,1,10
05/02/2007,01:29,1337.75,1338.00,1337.50,1337.50,22,11
05/02/2007,01:30,1337.50,1337.50,1337.50,1337.50,0,5
05/02/2007,01:31,1337.75,1337.75,1337.75,1337.75,23,0
05/02/2007,01:32,1337.75,1337.75,1337.75,1337.75,11,0
05/02/2007,01:33,1337.75,1337.75,1337.50,1337.50,20,1
05/02/2007,01:34,1337.50,1337.75,1337.50,1337.75,109,1
05/02/2007,01:35,1337.50,1338.00,1337.50,1337.75,20,5
05/02/2007,01:36,1337.75,1337.75,1337.75,1337.75,0,12
05/02/2007,01:37,1337.75,1337.75,1337.75,1337.75,0,13
05/02/2007,01:38,1337.75,1337.75,1337.75,1337.75,0,1
05/02/2007,01:39,1337.75,1337.75,1337.75,1337.75,0,10
05/02/2007,01:40,1337.75,1337.75,1337.75,1337.75,0,11
05/02/2007,01:41,1337.75,1337.75,1337.75,1337.75,0,12
05/02/2007,01:42,1337.75,1338.00,1337.75,1337.75,2,82
05/02/2007,01:43,1337.75,1337.75,1337.75,1337.75,0,46
05/02/2007,01:44,1337.75,1338.00,1337.75,1338.00,15,62
05/02/2007,01:45,1337.75,1338.00,1337.75,1338.00,23,30
05/02/2007,01:46,1338.00,1338.00,1337.75,1338.00,20,1
05/02/2007,01:47,1338.00,1338.00,1337.75,1338.00,18,5
05/02/2007,01:48,1338.00,1338.00,1338.00,1338.00,22,0
05/02/2007,01:49,1338.00,1338.25,1338.00,1338.00,662,5
05/02/2007,01:50,1338.00,1338.25,1338.00,1338.25,70,82
05/02/2007,01:51,1338.25,1338.25,1338.00,1338.00,7,4
05/02/2007,01:52,1338.25,1338.25,1338.25,1338.25,1,0
05/02/2007,01:53,1338.25,1338.25,1338.00,1338.00,7,1
05/02/2007,01:54,1338.00,1338.00,1338.00,1338.00,0,7
05/02/2007,01:55,1338.00,1338.25,1338.00,1338.25,165,20
05/02/2007,01:56,1338.25,1338.25,1338.00,1338.00,1,70
05/02/2007,01:57,1338.00,1338.25,1338.00,1338.25,12,32
05/02/2007,01:58,1338.25,1338.25,1338.00,1338.00,105,81
05/02/2007,02:00,1337.75,1338.00,1337.75,1338.00,166,20
05/02/2007,02:01,1338.00,1338.25,1337.75,1337.75,255,85
05/02/2007,02:02,1337.75,1338.25,1337.50,1337.50,171,89
05/02/2007,02:03,1337.50,1337.50,1337.25,1337.50,52,159
05/02/2007,02:04,1337.50,1337.75,1337.50,1337.50,295,20
05/02/2007,02:05,1337.50,1337.50,1337.50,1337.50,0,78
05/02/2007,02:06,1337.75,1337.75,1337.50,1337.50,104,83
05/02/2007,02:07,1337.50,1337.75,1337.50,1337.75,222,151
05/02/2007,02:08,1337.75,1338.00,1337.75,1338.00,120,49
05/02/2007,02:09,1338.25,1338.50,1338.00,1338.50,734,144
05/02/2007,02:10,1338.50,1339.00,1338.50,1338.75,738,341
05/02/2007,02:11,1338.75,1339.00,1338.50,1339.00,215,14
05/02/2007,02:12,1338.75,1339.00,1338.75,1339.00,61,55
05/02/2007,02:13,1339.00,1339.25,1339.00,1339.25,129,137
05/02/2007,02:14,1339.00,1339.25,1339.00,1339.00,1,151
05/02/2007,02:15,1339.00,1339.25,1338.75,1338.75,12,136
05/02/2007,02:16,1338.75,1339.00,1338.50,1338.75,107,330
05/02/2007,02:17,1338.75,1338.75,1338.75,1338.75,0,40
05/02/2007,02:18,1338.75,1339.00,1338.75,1339.00,195,32
05/02/2007,02:19,1339.00,1339.25,1339.00,1339.00,109,14
05/02/2007,02:20,1339.00,1339.25,1339.00,1339.25,30,4
05/02/2007,02:21,1339.25,1339.50,1339.00,1339.25,240,76
05/02/2007,02:22,1339.00,1339.25,1339.00,1339.25,18,9
05/02/2007,02:23,1339.00,1339.25,1338.75,1338.75,16,82
05/02/2007,02:24,1338.75,1338.75,1338.50,1338.75,11,100
05/02/2007,02:25,1338.75,1338.75,1338.75,1338.75,13,0
05/02/2007,02:26,1338.75,1338.75,1338.50,1338.75,69,25
05/02/2007,02:27,1338.75,1338.75,1338.50,1338.50,15,11
05/02/2007,02:28,1338.50,1338.75,1338.50,1338.75,9,12
05/02/2007,02:29,1338.75,1339.00,1338.75,1339.00,97,0
05/02/2007,02:30,1339.00,1339.00,1338.75,1339.00,4,10
05/02/2007,02:31,1338.75,1338.75,1338.75,1338.75,0,60
05/02/2007,02:32,1338.75,1338.75,1338.50,1338.50,0,175
05/02/2007,02:33,1338.75,1339.00,1338.75,1339.00,121,0
05/02/2007,02:34,1339.00,1339.25,1338.75,1339.25,75,23
05/02/2007,02:35,1339.25,1339.25,1338.75,1339.00,92,73
05/02/2007,02:36,1339.00,1339.25,1339.00,1339.25,90,42
05/02/2007,02:37,1339.25,1339.25,1339.00,1339.25,116,1
05/02/2007,02:38,1339.25,1339.50,1339.25,1339.25,25,37
05/02/2007,02:40,1339.25,1339.25,1339.00,1339.00,0,91
05/02/2007,02:41,1338.75,1338.75,1338.50,1338.50,0,167
05/02/2007,02:42,1338.50,1338.50,1338.50,1338.50,0,4
05/02/2007,02:43,1338.75,1339.00,1338.75,1338.75,73,213
05/02/2007,02:44,1338.75,1338.75,1338.75,1338.75,0,40
05/02/2007,02:45,1339.00,1339.00,1338.75,1338.75,5,1
05/02/2007,02:46,1338.75,1339.00,1338.75,1339.00,33,13
05/02/2007,02:47,1339.00,1339.00,1339.00,1339.00,34,0
05/02/2007,02:48,1338.75,1339.00,1338.75,1339.00,1,1
05/02/2007,02:49,1339.00,1339.00,1339.00,1339.00,36,0
05/02/2007,02:50,1339.00,1339.25,1339.00,1339.00,3,1
05/02/2007,02:51,1339.00,1339.00,1339.00,1339.00,0,2
05/02/2007,02:52,1339.25,1339.25,1339.00,1339.00,30,1
05/02/2007,02:53,1339.00,1339.00,1339.00,1339.00,0,1
05/02/2007,02:54,1339.00,1339.25,1339.00,1339.25,1,1
05/02/2007,02:55,1339.25,1339.25,1339.00,1339.00,119,1
05/02/2007,02:56,1339.00,1339.00,1338.50,1338.75,1,547
05/02/2007,02:58,1338.50,1338.75,1338.50,1338.50,41,4
05/02/2007,02:59,1338.50,1338.50,1338.50,1338.50,0,19
05/02/2007,03:00,1338.50,1338.75,1338.50,1338.75,104,4
05/02/2007,03:01,1338.75,1338.75,1338.50,1338.75,18,20
05/02/2007,03:02,1338.50,1338.75,1338.50,1338.75,148,25
05/02/2007,03:03,1338.75,1339.25,1338.75,1339.25,144,133
05/02/2007,03:04,1339.25,1339.50,1339.00,1339.00,81,70
05/02/2007,03:05,1339.25,1339.50,1339.25,1339.50,55,0
05/02/2007,03:06,1339.50,1339.50,1339.25,1339.25,23,10
05/02/2007,03:07,1339.50,1339.50,1339.25,1339.50,85,3
05/02/2007,03:08,1339.50,1339.75,1339.50,1339.50,793,124
05/02/2007,03:09,1339.50,1339.50,1339.25,1339.50,107,279
05/02/2007,03:10,1339.50,1339.75,1339.50,1339.50,31,131
05/02/2007,03:11,1339.50,1339.75,1339.50,1339.75,26,3
05/02/2007,03:12,1339.50,1339.75,1339.50,1339.75,9,65
05/02/2007,03:13,1339.50,1339.50,1339.50,1339.50,0,70
05/02/2007,03:14,1339.75,1339.75,1339.50,1339.50,8,69
05/02/2007,03:15,1339.50,1339.75,1339.50,1339.50,21,23
05/02/2007,03:16,1339.50,1339.75,1339.50,1339.50,49,306
05/02/2007,03:17,1339.50,1339.75,1339.50,1339.75,1,65
05/02/2007,03:18,1339.50,1340.50,1339.50,1340.50,1623,93
05/02/2007,03:19,1340.25,1340.25,1340.25,1340.25,0,157
05/02/2007,03:20,1340.25,1340.25,1340.25,1340.25,0,48
05/02/2007,03:21,1340.25,1340.50,1340.00,1340.25,203,22
05/02/2007,03:22,1340.25,1340.50,1340.25,1340.50,57,200
05/02/2007,03:23,1340.50,1340.50,1340.25,1340.50,53,11
05/02/2007,03:24,1340.50,1340.50,1340.25,1340.25,1,1
05/02/2007,03:25,1340.25,1340.25,1340.25,1340.25,0,6
05/02/2007,03:26,1340.25,1340.25,1340.25,1340.25,0,66
05/02/2007,03:27,1340.25,1340.25,1340.25,1340.25,0,8
05/02/2007,03:28,1340.25,1340.50,1340.25,1340.25,1,89
05/02/2007,03:29,1340.25,1340.25,1340.00,1340.25,1,8
05/02/2007,03:30,1340.00,1340.00,1340.00,1340.00,0,1
05/02/2007,03:31,1340.25,1340.25,1340.25,1340.25,227,0
05/02/2007,03:32,1340.25,1340.25,1340.25,1340.25,22,0
05/02/2007,03:33,1340.25,1340.50,1340.25,1340.50,264,3
05/02/2007,03:34,1340.25,1340.25,1340.25,1340.25,0,102
05/02/2007,03:35,1340.25,1340.25,1340.25,1340.25,0,185
05/02/2007,03:36,1340.25,1340.25,1340.25,1340.25,0,244
05/02/2007,03:37,1340.25,1340.25,1340.25,1340.25,0,1
05/02/2007,03:38,1340.25,1340.50,1340.25,1340.50,5,11
05/02/2007,03:40,1340.25,1340.25,1340.25,1340.25,0,299
05/02/2007,03:41,1340.50,1340.50,1340.25,1340.25,31,107
05/02/2007,03:42,1340.25,1340.25,1340.00,1340.00,0,158
05/02/2007,03:43,1340.00,1340.00,1339.75,1340.00,73,499
05/02/2007,03:44,1340.00,1340.00,1339.75,1339.75,203,59
05/02/2007,03:45,1340.00,1340.25,1339.75,1340.25,76,2
05/02/2007,03:46,1340.25,1340.50,1339.75,1340.25,166,668
05/02/2007,03:47,1340.00,1340.00,1340.00,1340.00,0,210
05/02/2007,03:48,1339.75,1340.00,1339.75,1340.00,9,1
05/02/2007,03:49,1339.75,1339.75,1339.75,1339.75,0,4
05/02/2007,03:50,1339.75,1339.75,1339.50,1339.75,90,194
05/02/2007,03:51,1339.75,1340.00,1339.75,1339.75,154,8
05/02/2007,03:53,1339.50,1339.75,1339.50,1339.50,12,103
05/02/2007,03:54,1339.50,1339.75,1339.25,1339.50,18,169
05/02/2007,03:55,1339.50,1339.50,1339.25,1339.25,10,10
05/02/2007,03:56,1339.50,1339.50,1339.50,1339.50,1,0
05/02/2007,03:57,1339.25,1339.25,1339.00,1339.25,55,182
05/02/2007,03:58,1339.25,1339.25,1339.25,1339.25,46,0
05/02/2007,03:59,1339.25,1339.25,1339.25,1339.25,26,0
05/02/2007,04:00,1339.25,1339.25,1339.25,1339.25,3,0
05/02/2007,04:01,1339.00,1339.25,1339.00,1339.00,3,21
05/02/2007,04:02,1339.25,1339.25,1339.25,1339.25,7,0
05/02/2007,04:03,1339.00,1339.25,1339.00,1339.00,1,130
05/02/2007,04:04,1339.00,1339.00,1339.00,1339.00,0,194
05/02/2007,04:05,1339.00,1339.00,1339.00,1339.00,0,109
05/02/2007,04:06,1339.00,1339.00,1339.00,1339.00,0,28
05/02/2007,04:07,1339.00,1339.25,1339.00,1339.25,244,7
05/02/2007,04:08,1339.25,1339.25,1339.25,1339.25,204,0
05/02/2007,04:10,1339.25,1339.50,1339.25,1339.50,3,0
05/02/2007,04:11,1339.50,1339.50,1339.50,1339.50,2,0
05/02/2007,04:12,1339.25,1339.25,1339.25,1339.25,0,99
05/02/2007,04:13,1339.50,1339.50,1339.25,1339.50,18,26
05/02/2007,04:14,1339.50,1339.50,1339.50,1339.50,6,0
05/02/2007,04:15,1339.50,1339.50,1339.50,1339.50,192,0
05/02/2007,04:16,1339.50,1339.75,1339.50,1339.50,6,41
05/02/2007,04:17,1339.50,1339.50,1339.50,1339.50,0,20
05/02/2007,04:18,1339.25,1339.25,1339.25,1339.25,0,55
05/02/2007,04:19,1339.25,1339.50,1339.25,1339.50,2,2
05/02/2007,04:20,1339.50,1339.50,1339.50,1339.50,106,0
05/02/2007,04:21,1339.50,1339.50,1339.50,1339.50,20,0
05/02/2007,04:22,1339.25,1339.50,1339.25,1339.25,16,125
05/02/2007,04:24,1339.25,1339.50,1339.25,1339.50,22,1
05/02/2007,04:25,1339.50,1339.50,1339.50,1339.50,8,0
05/02/2007,04:26,1339.50,1339.50,1339.25,1339.25,3,20
05/02/2007,04:27,1339.25,1339.25,1339.25,1339.25,0,87
05/02/2007,04:30,1339.25,1339.25,1339.25,1339.25,0,2
05/02/2007,04:31,1339.25,1339.25,1338.75,1339.00,4,219
05/02/2007,04:32,1339.00,1339.00,1338.75,1338.75,48,45
05/02/2007,04:33,1338.75,1338.75,1338.75,1338.75,0,25
05/02/2007,04:34,1338.75,1338.75,1338.75,1338.75,0,64
05/02/2007,04:35,1338.75,1338.75,1338.75,1338.75,0,42
05/02/2007,04:36,1338.75,1338.75,1338.75,1338.75,0,5
05/02/2007,04:37,1338.75,1338.75,1338.75,1338.75,0,83
05/02/2007,04:38,1338.75,1338.75,1338.75,1338.75,0,2
05/02/2007,04:39,1338.75,1339.00,1338.75,1339.00,72,5
05/02/2007,04:40,1339.00,1339.00,1339.00,1339.00,164,0
05/02/2007,04:41,1339.00,1339.00,1338.75,1338.75,15,10
05/02/2007,04:42,1338.75,1338.75,1338.75,1338.75,0,80
05/02/2007,04:43,1338.50,1338.75,1338.50,1338.75,71,11
05/02/2007,04:45,1338.75,1338.75,1338.50,1338.50,10,18
05/02/2007,04:46,1338.50,1338.50,1338.50,1338.50,0,4
05/02/2007,04:47,1338.75,1338.75,1338.50,1338.50,2,2
05/02/2007,04:48,1338.75,1338.75,1338.50,1338.50,1,156
05/02/2007,04:49,1338.50,1338.50,1338.25,1338.50,9,42
05/02/2007,04:50,1338.25,1338.25,1338.25,1338.25,0,1
05/02/2007,04:51,1338.50,1338.50,1338.50,1338.50,3,0
05/02/2007,04:52,1338.50,1338.50,1338.50,1338.50,19,0
05/02/2007,04:53,1338.75,1338.75,1338.25,1338.25,1,140
05/02/2007,04:54,1338.25,1338.25,1338.25,1338.25,0,6
05/02/2007,04:55,1338.50,1338.50,1338.50,1338.50,115,0
05/02/2007,04:56,1338.50,1338.50,1338.50,1338.50,1,0
05/02/2007,04:58,1338.50,1338.50,1338.50,1338.50,81,0
05/02/2007,04:59,1338.50,1338.50,1338.50,1338.50,2,0
05/02/2007,05:01,1338.50,1338.50,1338.50,1338.50,13,0
05/02/2007,05:02,1338.50,1338.50,1338.25,1338.25,122,10
05/02/2007,05:03,1338.25,1338.25,1338.25,1338.25,0,313
05/02/2007,05:04,1338.25,1338.50,1338.25,1338.50,7,89
05/02/2007,05:05,1338.50,1338.50,1338.50,1338.50,1,0
05/02/2007,05:06,1338.50,1338.50,1338.50,1338.50,173,0
05/02/2007,05:07,1338.75,1339.00,1338.75,1338.75,512,1
05/02/2007,05:08,1338.75,1339.00,1338.75,1339.00,108,33
05/02/2007,05:09,1339.00,1339.00,1338.75,1338.75,18,5
05/02/2007,05:10,1338.75,1339.00,1338.50,1338.50,100,258
05/02/2007,05:11,1338.50,1338.50,1338.50,1338.50,0,102
05/02/2007,05:12,1338.75,1338.75,1338.75,1338.75,134,0
05/02/2007,05:13,1338.75,1338.75,1338.50,1338.75,82,2
05/02/2007,05:14,1338.75,1338.75,1338.75,1338.75,16,0
05/02/2007,05:15,1339.00,1339.00,1338.50,1338.75,5,105
05/02/2007,05:16,1338.50,1338.50,1338.50,1338.50,0,1
05/02/2007,05:17,1338.50,1338.50,1338.00,1338.25,4,367
05/02/2007,05:18,1338.25,1338.50,1338.00,1338.25,86,233
05/02/2007,05:19,1338.25,1338.50,1338.25,1338.25,8,13
05/02/2007,05:20,1338.25,1338.25,1338.25,1338.25,0,58
05/02/2007,05:21,1338.50,1338.50,1338.50,1338.50,111,0
05/02/2007,05:22,1338.75,1338.75,1338.75,1338.75,1,0
05/02/2007,05:23,1338.75,1338.75,1338.50,1338.50,260,1
05/02/2007,05:24,1338.50,1338.50,1338.50,1338.50,0,2
05/02/2007,05:25,1338.75,1338.75,1338.75,1338.75,1,0
05/02/2007,05:26,1338.75,1338.75,1338.75,1338.75,39,0
05/02/2007,05:27,1338.75,1338.75,1338.75,1338.75,15,0
05/02/2007,05:28,1338.50,1339.00,1338.50,1339.00,62,2
05/02/2007,05:29,1338.75,1338.75,1338.75,1338.75,0,1
05/02/2007,05:30,1338.75,1338.75,1338.50,1338.50,0,125
05/02/2007,05:32,1338.75,1338.75,1338.75,1338.75,8,0
05/02/2007,05:33,1338.50,1338.75,1338.50,1338.50,12,3
05/02/2007,05:34,1338.50,1338.75,1338.50,1338.50,36,27
05/02/2007,05:36,1338.75,1338.75,1338.50,1338.50,8,26
05/02/2007,05:37,1338.75,1338.75,1338.50,1338.75,8,1
05/02/2007,05:38,1338.50,1338.75,1338.50,1338.75,20,4
05/02/2007,05:40,1338.50,1338.75,1338.50,1338.75,2,1
05/02/2007,05:41,1338.50,1338.75,1338.50,1338.50,1,15
05/02/2007,05:42,1338.50,1338.50,1338.50,1338.50,0,2
05/02/2007,05:43,1338.75,1338.75,1338.75,1338.75,2,0
05/02/2007,05:44,1338.50,1338.50,1338.50,1338.50,0,108
05/02/2007,05:45,1338.50,1338.50,1338.50,1338.50,0,4
05/02/2007,05:46,1338.50,1338.50,1338.25,1338.50,2,15
05/02/2007,05:47,1338.25,1338.25,1338.25,1338.25,0,9
05/02/2007,05:48,1338.50,1338.50,1338.50,1338.50,66,0
05/02/2007,05:49,1338.50,1338.75,1338.50,1338.50,7,1
05/02/2007,05:50,1338.75,1338.75,1338.50,1338.75,4,29
05/02/2007,05:51,1338.50,1338.50,1338.50,1338.50,0,25
05/02/2007,05:52,1338.50,1338.50,1338.50,1338.50,0,15
05/02/2007,05:53,1338.50,1338.75,1338.25,1338.25,1,61
05/02/2007,05:54,1338.50,1338.50,1338.25,1338.25,9,289
05/02/2007,05:55,1338.00,1338.25,1338.00,1338.00,2,17
05/02/2007,05:56,1338.25,1338.25,1338.00,1338.00,1,136
05/02/2007,05:57,1338.00,1338.00,1337.75,1338.00,40,188
05/02/2007,05:58,1338.25,1338.25,1337.75,1338.00,38,22
05/02/2007,05:59,1338.25,1338.25,1338.00,1338.00,223,69
05/02/2007,06:00,1338.00,1338.00,1338.00,1338.00,0,94
05/02/2007,06:01,1338.00,1338.25,1338.00,1338.25,110,23
05/02/2007,06:02,1338.00,1338.25,1338.00,1338.25,2,47
05/02/2007,06:03,1338.25,1338.25,1338.00,1338.25,7,23
05/02/2007,06:04,1338.00,1338.00,1338.00,1338.00,0,17
05/02/2007,06:05,1338.00,1338.25,1338.00,1338.25,321,17
05/02/2007,06:06,1338.00,1338.50,1338.00,1338.00,29,63
05/02/2007,06:07,1338.00,1338.25,1338.00,1338.00,1,4
05/02/2007,06:08,1338.00,1338.00,1337.75,1337.75,1,124
05/02/2007,06:09,1337.75,1337.75,1337.75,1337.75,0,16
05/02/2007,06:10,1337.75,1338.00,1337.75,1337.75,1,165
05/02/2007,06:11,1338.00,1338.00,1337.75,1338.00,65,1
05/02/2007,06:12,1338.00,1338.25,1338.00,1338.25,146,10
05/02/2007,06:13,1338.25,1338.25,1338.25,1338.25,245,0
05/02/2007,06:14,1338.00,1338.00,1338.00,1338.00,0,135
05/02/2007,06:15,1338.00,1338.25,1338.00,1338.25,46,18
05/02/2007,06:16,1338.25,1338.25,1338.25,1338.25,28,0
05/02/2007,06:17,1338.25,1338.25,1338.25,1338.25,8,0
05/02/2007,06:18,1338.25,1338.50,1338.25,1338.50,75,0
05/02/2007,06:19,1338.25,1338.25,1338.25,1338.25,0,27
05/02/2007,06:20,1338.25,1338.25,1338.25,1338.25,0,3
05/02/2007,06:21,1338.25,1338.50,1338.25,1338.50,2,11
05/02/2007,06:22,1338.25,1338.25,1338.00,1338.00,0,101
05/02/2007,06:23,1338.00,1338.00,1338.00,1338.00,0,8
05/02/2007,06:24,1338.25,1338.25,1338.00,1338.00,35,4
05/02/2007,06:25,1338.25,1338.25,1338.25,1338.25,77,0
05/02/2007,06:27,1338.25,1338.25,1338.25,1338.25,1,0
05/02/2007,06:28,1338.25,1338.25,1338.00,1338.25,11,8
05/02/2007,06:29,1338.00,1338.00,1338.00,1338.00,0,9
05/02/2007,06:30,1338.25,1338.25,1338.00,1338.00,1,8
05/02/2007,06:31,1338.00,1338.25,1338.00,1338.25,10,67
05/02/2007,06:32,1338.00,1338.00,1338.00,1338.00,0,9
05/02/2007,06:33,1338.00,1338.00,1338.00,1338.00,0,10
05/02/2007,06:34,1338.00,1338.25,1338.00,1338.25,1,16
05/02/2007,06:35,1338.00,1338.00,1338.00,1338.00,0,161
05/02/2007,06:36,1338.00,1338.00,1337.75,1337.75,0,15
05/02/2007,06:37,1337.75,1337.75,1337.25,1337.75,84,643
05/02/2007,06:38,1337.50,1337.75,1337.25,1337.75,343,84
05/02/2007,06:39,1337.50,1337.75,1337.50,1337.75,1,6
05/02/2007,06:40,1337.50,1337.50,1337.50,1337.50,0,1
05/02/2007,06:41,1337.50,1337.75,1337.50,1337.75,12,2
05/02/2007,06:42,1337.75,1337.75,1337.50,1337.50,6,17
05/02/2007,06:43,1337.75,1337.75,1337.50,1337.75,16,13
05/02/2007,06:44,1337.75,1337.75,1337.50,1337.75,149,4
05/02/2007,06:45,1338.00,1338.00,1337.75,1338.00,161,55
05/02/2007,06:46,1338.00,1338.00,1337.75,1338.00,3,2
05/02/2007,06:47,1337.75,1338.00,1337.75,1337.75,6,253
05/02/2007,06:48,1337.75,1337.75,1337.50,1337.75,49,171
05/02/2007,06:49,1337.75,1337.75,1337.75,1337.75,5,0
05/02/2007,06:50,1337.50,1337.75,1337.50,1337.50,2,172
05/02/2007,06:51,1337.50,1337.50,1337.50,1337.50,0,26
05/02/2007,06:52,1337.50,1337.75,1337.50,1337.75,188,17
05/02/2007,06:53,1337.75,1338.00,1337.75,1338.00,8,7
05/02/2007,06:54,1338.00,1338.00,1337.75,1337.75,3,89
05/02/2007,06:56,1337.50,1337.50,1337.50,1337.50,0,10
05/02/2007,06:57,1337.75,1337.75,1337.50,1337.50,3,344
05/02/2007,06:58,1337.50,1337.50,1337.25,1337.25,0,11
05/02/2007,06:59,1337.50,1337.50,1337.25,1337.50,15,9
05/02/2007,07:00,1337.50,1337.75,1337.50,1337.75,222,0
05/02/2007,07:01,1337.75,1337.75,1337.50,1337.75,13,54
05/02/2007,07:02,1337.75,1337.75,1337.75,1337.75,11,0
05/02/2007,07:03,1337.50,1337.50,1337.25,1337.25,0,272
05/02/2007,07:04,1337.25,1337.50,1337.25,1337.50,149,2
05/02/2007,07:05,1337.50,1337.50,1337.50,1337.50,83,0
05/02/2007,07:06,1337.50,1337.50,1337.25,1337.50,89,1
05/02/2007,07:07,1337.50,1337.50,1337.25,1337.50,15,6
05/02/2007,07:08,1337.50,1337.75,1337.50,1337.75,256,9
05/02/2007,07:09,1337.75,1337.75,1337.50,1337.75,452,2
05/02/2007,07:10,1337.75,1337.75,1337.50,1337.75,341,2
05/02/2007,07:11,1337.75,1337.75,1337.50,1337.75,241,2
05/02/2007,07:12,1337.75,1337.75,1337.75,1337.75,82,0
05/02/2007,07:13,1337.50,1337.75,1337.50,1337.75,38,1
05/02/2007,07:14,1337.75,1338.00,1337.75,1337.75,165,1
05/02/2007,07:15,1337.75,1338.00,1337.75,1338.00,4,63
05/02/2007,07:16,1337.75,1338.50,1336.25,1338.00,1608,2308
05/02/2007,07:17,1337.75,1337.75,1337.50,1337.75,372,225
05/02/2007,07:18,1337.50,1337.75,1337.50,1337.75,11,10
05/02/2007,07:19,1337.75,1337.75,1336.75,1336.75,114,770
05/02/2007,07:20,1337.00,1337.00,1336.75,1336.75,174,18
05/02/2007,07:21,1336.75,1337.25,1336.75,1337.00,101,310
05/02/2007,07:22,1337.00,1337.25,1337.00,1337.25,12,38
05/02/2007,07:23,1337.00,1337.50,1337.00,1337.50,903,132
05/02/2007,07:24,1337.25,1337.25,1337.00,1337.25,18,129
05/02/2007,07:25,1337.25,1337.50,1337.00,1337.25,39,40
05/02/2007,07:26,1337.25,1337.25,1336.75,1337.00,14,178
05/02/2007,07:27,1337.25,1337.50,1336.75,1337.00,119,284
05/02/2007,07:28,1337.00,1337.00,1336.75,1337.00,34,6
05/02/2007,07:29,1337.00,1337.00,1336.75,1337.00,52,4
05/02/2007,07:30,1336.75,1337.50,1336.75,1337.25,303,292
05/02/2007,07:31,1337.25,1337.50,1337.25,1337.25,4,10
05/02/2007,07:32,1337.25,1337.25,1337.25,1337.25,0,371
05/02/2007,07:33,1337.25,1337.25,1337.00,1337.00,5,128
05/02/2007,07:34,1337.00,1337.25,1337.00,1337.25,101,55
05/02/2007,07:35,1337.25,1337.25,1337.00,1337.25,149,31
05/02/2007,07:36,1337.00,1337.00,1336.75,1336.75,31,530
05/02/2007,07:37,1336.75,1337.25,1336.50,1337.00,153,145
05/02/2007,07:38,1337.00,1337.25,1337.00,1337.00,149,152
05/02/2007,07:39,1337.00,1337.00,1336.75,1337.00,50,59
05/02/2007,07:40,1336.75,1337.25,1336.75,1337.00,102,31
05/02/2007,07:41,1337.25,1337.25,1337.00,1337.00,2,14
05/02/2007,07:42,1337.00,1337.25,1337.00,1337.25,1,129
05/02/2007,07:43,1337.25,1337.25,1337.00,1337.00,7,31
05/02/2007,07:44,1337.25,1337.25,1337.00,1337.25,60,2
05/02/2007,07:45,1337.25,1337.25,1337.25,1337.25,80,0
05/02/2007,07:46,1337.25,1337.25,1337.00,1337.00,5,41
05/02/2007,07:47,1337.00,1337.25,1336.75,1336.75,40,309
05/02/2007,07:48,1336.75,1337.00,1336.50,1336.50,87,356
05/02/2007,07:49,1336.50,1336.75,1336.50,1336.50,23,22
05/02/2007,07:50,1336.50,1336.75,1336.50,1336.75,11,16
05/02/2007,07:51,1336.50,1336.50,1336.00,1336.25,39,943
05/02/2007,07:52,1336.00,1336.50,1336.00,1336.25,157,990
05/02/2007,07:53,1336.25,1336.50,1336.25,1336.50,13,241
05/02/2007,07:54,1336.50,1336.50,1336.50,1336.50,57,0
05/02/2007,07:55,1336.50,1336.75,1336.50,1336.50,677,80
05/02/2007,07:56,1336.50,1336.75,1336.50,1336.50,30,228
05/02/2007,07:57,1336.50,1336.50,1336.25,1336.50,24,71
05/02/2007,07:58,1336.50,1336.50,1336.25,1336.50,106,106
05/02/2007,07:59,1336.50,1336.75,1336.50,1336.50,11,5
05/02/2007,08:00,1336.75,1336.75,1336.50,1336.50,11,10
05/02/2007,08:01,1336.75,1336.75,1336.50,1336.75,4,50
05/02/2007,08:02,1336.50,1336.75,1336.50,1336.75,62,10
05/02/2007,08:03,1336.75,1337.25,1336.50,1337.25,716,39
05/02/2007,08:04,1337.25,1337.25,1337.00,1337.00,29,13
05/02/2007,08:05,1337.00,1337.50,1337.00,1337.00,291,107
05/02/2007,08:06,1337.25,1337.25,1336.75,1336.75,1,322
05/02/2007,08:07,1336.75,1336.75,1336.25,1336.25,58,438
05/02/2007,08:08,1336.50,1336.50,1336.25,1336.25,262,237
05/02/2007,08:09,1336.25,1336.25,1336.00,1336.00,3,109
05/02/2007,08:10,1336.00,1336.25,1336.00,1336.25,9,7
05/02/2007,08:11,1336.25,1336.25,1336.00,1336.00,98,641
05/02/2007,08:12,1336.00,1336.25,1336.00,1336.00,3,168
05/02/2007,08:13,1336.25,1336.25,1336.00,1336.25,3,6
05/02/2007,08:14,1336.25,1336.25,1335.75,1336.00,188,102
05/02/2007,08:15,1335.75,1336.00,1335.50,1335.50,85,326
05/02/2007,08:16,1335.75,1335.75,1335.50,1335.75,160,29
05/02/2007,08:17,1335.75,1335.75,1335.75,1335.75,223,0
05/02/2007,08:18,1335.50,1335.75,1335.50,1335.75,207,1126
05/02/2007,08:19,1335.75,1336.00,1335.50,1335.50,223,122
05/02/2007,08:20,1335.75,1336.00,1335.50,1335.75,152,357
05/02/2007,08:21,1336.00,1336.00,1335.50,1335.75,116,114
05/02/2007,08:22,1335.75,1336.00,1335.75,1336.00,18,167
05/02/2007,08:23,1336.00,1336.00,1335.75,1335.75,68,21
05/02/2007,08:24,1335.75,1336.00,1335.50,1336.00,105,89
05/02/2007,08:25,1336.00,1336.00,1335.75,1335.75,78,60
05/02/2007,08:26,1336.00,1336.00,1335.75,1336.00,40,35
05/02/2007,08:27,1336.00,1336.00,1335.75,1335.75,75,24
05/02/2007,08:28,1336.00,1336.00,1335.75,1336.00,189,3
05/02/2007,08:29,1336.00,1336.00,1335.75,1336.00,424,10
05/02/2007,08:30,1336.00,1337.00,1336.00,1336.75,4215,1107
05/02/2007,08:31,1336.75,1337.25,1335.25,1335.50,5218,6915
05/02/2007,08:32,1335.75,1336.25,1335.50,1336.25,1961,2202
05/02/2007,08:33,1336.25,1336.25,1335.50,1336.00,1273,1596
05/02/2007,08:34,1336.00,1336.75,1335.75,1336.75,2897,1926
05/02/2007,08:35,1336.75,1337.50,1336.75,1337.25,4955,2075
05/02/2007,08:36,1337.25,1338.00,1337.00,1337.75,6025,2278
05/02/2007,08:37,1338.00,1338.00,1337.00,1337.50,2810,3249
05/02/2007,08:38,1337.75,1338.00,1337.25,1337.50,2288,3082
05/02/2007,08:39,1337.75,1338.00,1337.25,1337.50,1859,1322
05/02/2007,08:40,1337.50,1338.00,1337.25,1337.75,3193,2290
05/02/2007,08:41,1337.75,1338.25,1337.50,1337.75,1939,1336
05/02/2007,08:42,1337.75,1338.00,1337.50,1337.50,541,1276
05/02/2007,08:43,1337.75,1338.25,1337.25,1337.75,1961,1351
05/02/2007,08:44,1338.00,1338.25,1337.75,1338.00,1705,1224
05/02/2007,08:45,1338.00,1338.25,1337.75,1338.00,759,902
05/02/2007,08:46,1338.00,1338.75,1338.00,1338.50,3109,2320
05/02/2007,08:47,1338.25,1339.50,1338.25,1339.25,4275,2371
05/02/2007,08:48,1339.25,1339.25,1338.75,1339.25,3434,4371
05/02/2007,08:49,1339.25,1339.25,1338.25,1338.50,1012,3055
05/02/2007,08:50,1338.50,1339.25,1338.50,1339.00,1878,696
05/02/2007,08:51,1338.75,1339.00,1338.50,1338.75,564,1704
05/02/2007,08:52,1338.75,1338.75,1338.25,1338.50,530,1324
05/02/2007,08:53,1338.50,1339.00,1338.50,1338.75,706,571
05/02/2007,08:54,1339.00,1339.00,1338.50,1338.75,924,742
05/02/2007,08:55,1339.00,1339.00,1338.75,1339.00,613,463
05/02/2007,08:56,1339.25,1339.25,1338.75,1339.00,700,575
05/02/2007,08:57,1339.00,1339.25,1339.00,1339.25,1330,556
05/02/2007,08:58,1339.50,1339.75,1338.75,1339.25,2562,3122
05/02/2007,08:59,1339.25,1339.25,1339.00,1339.25,276,721
05/02/2007,09:00,1339.25,1339.25,1339.00,1339.25,747,1033
05/02/2007,09:01,1339.25,1341.00,1339.00,1340.50,10140,3879
05/02/2007,09:02,1340.25,1341.00,1340.00,1340.50,4907,3279
05/02/2007,09:03,1340.50,1341.75,1340.50,1341.50,9902,5990
05/02/2007,09:04,1341.50,1341.50,1341.25,1341.25,817,3293
05/02/2007,09:05,1341.25,1341.75,1341.00,1341.25,5186,3628
05/02/2007,09:06,1341.50,1342.00,1341.25,1341.50,5322,3161
05/02/2007,09:07,1341.25,1342.00,1341.25,1342.00,4055,607
05/02/2007,09:08,1342.00,1342.00,1341.50,1341.75,2567,4511
05/02/2007,09:09,1341.50,1341.75,1341.00,1341.00,1199,3967
05/02/2007,09:10,1341.00,1341.25,1340.75,1341.00,292,3179
05/02/2007,09:11,1341.00,1341.25,1340.25,1341.00,1674,4087
05/02/2007,09:12,1341.00,1341.25,1340.75,1340.75,1162,839
05/02/2007,09:13,1340.75,1341.00,1340.75,1341.00,873,258
05/02/2007,09:14,1341.00,1341.50,1340.75,1341.50,1583,120
05/02/2007,09:15,1341.50,1342.00,1341.25,1341.50,2757,2615
05/02/2007,09:16,1341.75,1342.25,1341.50,1342.00,3062,3099
05/02/2007,09:17,1341.75,1342.00,1341.00,1341.00,866,2956
05/02/2007,09:18,1341.00,1341.50,1341.00,1341.50,1927,797
05/02/2007,09:19,1341.50,1341.50,1341.00,1341.00,265,1805
05/02/2007,09:20,1341.25,1341.25,1340.75,1341.00,684,576
05/02/2007,09:21,1341.00,1341.25,1340.75,1341.00,966,798
05/02/2007,09:22,1341.00,1341.25,1340.75,1341.00,410,1002
05/02/2007,09:23,1341.00,1341.25,1340.75,1341.00,620,341
05/02/2007,09:24,1341.25,1341.50,1341.00,1341.25,645,948
05/02/2007,09:25,1341.00,1341.75,1341.00,1341.50,721,60
05/02/2007,09:26,1341.75,1342.00,1341.25,1341.50,2049,1191
05/02/2007,09:27,1341.50,1341.75,1341.50,1341.50,243,782
05/02/2007,09:28,1341.50,1341.75,1341.25,1341.25,447,412
05/02/2007,09:29,1341.25,1341.50,1341.25,1341.25,786,83
05/02/2007,09:30,1341.25,1341.50,1341.25,1341.25,199,129
05/02/2007,09:31,1341.50,1341.75,1341.25,1341.75,1335,625
05/02/2007,09:32,1341.75,1342.00,1341.50,1341.75,1050,106
05/02/2007,09:33,1341.75,1342.25,1341.75,1342.25,1739,1655
05/02/2007,09:34,1342.25,1342.75,1342.25,1342.50,8654,1230
05/02/2007,09:35,1342.50,1343.50,1342.25,1343.25,7673,4181
05/02/2007,09:36,1343.25,1344.25,1343.25,1344.00,9761,4063
05/02/2007,09:37,1344.00,1345.00,1343.75,1344.75,8963,1840
05/02/2007,09:38,1344.75,1344.75,1343.75,1344.00,2739,5497
05/02/2007,09:39,1344.25,1344.75,1344.00,1344.50,3985,1053
05/02/2007,09:40,1344.50,1344.75,1344.25,1344.75,2287,3584
05/02/2007,09:41,1344.75,1345.75,1344.50,1345.25,8491,2114
05/02/2007,09:42,1345.50,1345.50,1344.75,1345.00,2183,3414
05/02/2007,09:43,1345.25,1345.25,1344.75,1345.00,487,2768
05/02/2007,09:44,1344.75,1345.00,1344.75,1345.00,2490,1902
05/02/2007,09:45,1345.00,1345.50,1344.75,1345.25,1905,1084
05/02/2007,09:46,1345.00,1345.50,1345.00,1345.25,1617,2035
05/02/2007,09:47,1345.00,1345.25,1344.75,1344.75,322,2649
05/02/2007,09:48,1345.00,1345.00,1344.75,1345.00,895,618
05/02/2007,09:49,1344.75,1345.00,1344.75,1344.75,271,1192
05/02/2007,09:50,1344.75,1345.25,1344.75,1345.00,2468,522
05/02/2007,09:51,1345.00,1345.50,1344.75,1344.75,1142,3145
05/02/2007,09:52,1344.75,1344.75,1344.25,1344.25,1338,2943
05/02/2007,09:53,1344.25,1344.50,1344.00,1344.25,529,976
05/02/2007,09:54,1344.50,1344.75,1344.25,1344.75,1169,381
05/02/2007,09:55,1344.75,1344.75,1344.25,1344.25,72,1972
05/02/2007,09:56,1344.25,1344.75,1344.00,1344.50,1437,1487
05/02/2007,09:57,1344.50,1344.75,1344.25,1344.50,669,40
05/02/2007,09:58,1344.75,1344.75,1344.50,1344.50,67,1056
05/02/2007,09:59,1344.75,1344.75,1344.25,1344.50,494,915
05/02/2007,10:00,1344.50,1345.00,1344.25,1344.75,2423,193
05/02/2007,10:01,1345.00,1345.25,1344.75,1345.00,1615,1232
05/02/2007,10:02,1344.75,1345.00,1344.75,1345.00,734,139
05/02/2007,10:03,1345.00,1345.00,1344.25,1344.50,134,2391
05/02/2007,10:04,1344.50,1344.50,1344.00,1344.25,754,1349
05/02/2007,10:05,1344.25,1344.50,1344.00,1344.00,645,1886
05/02/2007,10:06,1344.25,1344.25,1343.50,1344.00,782,4542
05/02/2007,10:07,1344.00,1344.25,1343.75,1344.25,1385,358
05/02/2007,10:08,1344.00,1344.25,1343.75,1343.75,243,2298
05/02/2007,10:09,1343.75,1344.25,1343.75,1344.00,950,68
05/02/2007,10:10,1344.25,1344.25,1343.75,1344.00,893,1338
05/02/2007,10:11,1344.25,1344.25,1343.75,1344.00,108,727
05/02/2007,10:12,1344.00,1344.00,1343.75,1343.75,879,122
05/02/2007,10:13,1344.00,1344.00,1343.50,1343.50,384,2189
05/02/2007,10:14,1343.75,1343.75,1343.50,1343.75,127,717
05/02/2007,10:15,1343.75,1343.75,1343.50,1343.50,287,863
05/02/2007,10:16,1343.75,1344.00,1343.50,1343.75,2360,354
05/02/2007,10:17,1344.00,1344.00,1343.75,1344.00,394,199
05/02/2007,10:18,1344.00,1344.25,1343.75,1344.00,1022,624
05/02/2007,10:19,1344.00,1344.00,1343.75,1344.00,480,16
05/02/2007,10:20,1344.00,1344.50,1344.00,1344.25,1127,140
05/02/2007,10:21,1344.50,1344.50,1344.00,1344.25,342,842
05/02/2007,10:22,1344.25,1344.25,1343.75,1343.75,1054,1421
05/02/2007,10:23,1343.75,1344.25,1343.75,1344.00,709,144
05/02/2007,10:24,1344.00,1344.25,1344.00,1344.00,828,171
05/02/2007,10:25,1344.25,1344.25,1343.75,1343.75,27,457
05/02/2007,10:26,1343.75,1344.25,1343.75,1344.00,198,92
05/02/2007,10:27,1344.25,1344.25,1344.00,1344.00,222,25
05/02/2007,10:28,1344.00,1344.50,1344.00,1344.50,1399,693
05/02/2007,10:29,1344.50,1344.50,1344.25,1344.25,223,202
05/02/2007,10:30,1344.50,1344.50,1343.50,1343.50,411,2296
05/02/2007,10:31,1343.50,1343.75,1343.50,1343.50,225,282
05/02/2007,10:32,1343.75,1344.00,1343.50,1343.75,1964,156
05/02/2007,10:33,1344.00,1344.00,1343.50,1343.75,99,522
05/02/2007,10:34,1343.75,1344.00,1343.25,1344.00,1013,1308
05/02/2007,10:35,1344.00,1344.00,1343.50,1343.50,28,444
05/02/2007,10:36,1343.50,1344.25,1343.50,1344.25,1516,321
05/02/2007,10:37,1344.25,1344.25,1343.50,1343.75,159,967
05/02/2007,10:38,1343.75,1344.00,1343.50,1343.75,344,40
05/02/2007,10:39,1344.00,1344.00,1343.50,1343.50,87,552
05/02/2007,10:40,1343.75,1343.75,1343.25,1343.50,485,1447
05/02/2007,10:41,1343.50,1343.75,1343.25,1343.25,30,419
05/02/2007,10:42,1343.50,1343.50,1343.00,1343.25,925,2110
05/02/2007,10:43,1343.25,1343.75,1343.00,1343.25,1929,975
05/02/2007,10:44,1343.50,1343.50,1343.00,1343.25,552,590
05/02/2007,10:45,1343.50,1343.50,1343.00,1343.25,217,699
05/02/2007,10:46,1343.25,1343.50,1343.00,1343.25,732,1229
05/02/2007,10:47,1343.50,1343.50,1343.00,1343.25,1582,549
05/02/2007,10:48,1343.25,1343.25,1343.00,1343.25,41,323
05/02/2007,10:49,1343.25,1343.50,1342.75,1342.75,1176,2495
05/02/2007,10:50,1343.00,1343.50,1342.75,1343.50,1987,46
05/02/2007,10:51,1343.50,1344.00,1343.50,1343.75,1918,803
05/02/2007,10:52,1343.75,1344.00,1343.50,1344.00,689,169
05/02/2007,10:53,1344.00,1344.00,1343.50,1343.75,251,488
05/02/2007,10:54,1343.75,1343.75,1343.50,1343.50,186,654
05/02/2007,10:55,1343.50,1343.75,1343.25,1343.50,542,92
05/02/2007,10:56,1343.75,1343.75,1343.25,1343.50,125,683
05/02/2007,10:57,1343.75,1343.75,1343.50,1343.50,68,72
05/02/2007,10:58,1343.75,1343.75,1343.25,1343.25,33,307
05/02/2007,10:59,1343.50,1343.50,1343.00,1343.25,345,1195
05/02/2007,11:00,1343.25,1343.50,1343.00,1343.50,894,218
05/02/2007,11:01,1343.50,1343.50,1343.00,1343.00,164,1320
05/02/2007,11:02,1343.25,1344.00,1342.75,1343.00,3044,3723
05/02/2007,11:03,1343.00,1343.75,1343.00,1343.50,1382,872
05/02/2007,11:04,1343.50,1343.75,1343.25,1343.50,1090,389
05/02/2007,11:05,1343.50,1343.75,1343.25,1343.50,509,17
05/02/2007,11:06,1343.75,1343.75,1343.25,1343.50,198,456
05/02/2007,11:07,1343.50,1343.75,1343.25,1343.75,718,47
05/02/2007,11:08,1343.75,1343.75,1343.25,1343.50,1016,365
05/02/2007,11:09,1343.75,1343.75,1343.25,1343.50,326,275
05/02/2007,11:10,1343.25,1343.50,1343.25,1343.25,105,438
05/02/2007,11:11,1343.25,1343.50,1343.00,1343.25,138,824
05/02/2007,11:12,1343.25,1343.50,1343.00,1343.50,279,580
05/02/2007,11:13,1343.50,1343.75,1343.50,1343.75,579,30
05/02/2007,11:14,1343.50,1343.75,1343.50,1343.75,13,485
05/02/2007,11:15,1343.75,1343.75,1343.50,1343.75,237,17
05/02/2007,11:16,1343.50,1344.00,1343.50,1344.00,1848,150
05/02/2007,11:17,1343.75,1344.25,1343.75,1344.25,1592,1100
05/02/2007,11:18,1344.25,1344.25,1344.00,1344.00,81,147
05/02/2007,11:19,1344.25,1344.25,1343.75,1344.00,712,654
05/02/2007,11:20,1343.75,1344.00,1343.75,1344.00,27,310
05/02/2007,11:21,1343.75,1344.25,1343.50,1344.00,932,743
05/02/2007,11:22,1344.00,1344.50,1344.00,1344.50,1033,128
05/02/2007,11:23,1344.50,1345.00,1344.25,1344.50,4184,802
05/02/2007,11:24,1344.50,1344.75,1344.25,1344.50,289,1556
05/02/2007,11:25,1344.25,1344.75,1344.25,1344.50,1065,711
05/02/2007,11:26,1344.50,1344.75,1344.50,1344.50,14,319
05/02/2007,11:27,1344.25,1344.75,1344.25,1344.50,461,295
05/02/2007,11:28,1344.50,1344.75,1344.25,1344.50,37,406
05/02/2007,11:29,1344.50,1344.75,1344.50,1344.50,245,19
05/02/2007,11:30,1344.50,1345.00,1344.50,1344.50,738,447
05/02/2007,11:31,1344.75,1345.25,1344.50,1345.00,2018,316
05/02/2007,11:32,1345.00,1345.25,1344.75,1345.00,171,379
05/02/2007,11:33,1344.75,1345.25,1344.75,1345.25,526,118
05/02/2007,11:34,1345.25,1345.50,1344.75,1345.00,2016,769
05/02/2007,11:35,1345.25,1345.25,1344.25,1344.50,149,1661
05/02/2007,11:36,1344.50,1344.75,1344.25,1344.25,726,285
05/02/2007,11:37,1344.25,1344.25,1344.00,1344.00,404,890
05/02/2007,11:38,1344.00,1344.25,1343.50,1343.75,827,1805
05/02/2007,11:39,1343.75,1344.00,1343.25,1343.50,775,1163
05/02/2007,11:40,1343.75,1344.00,1343.75,1343.75,289,214
05/02/2007,11:41,1344.00,1344.00,1343.25,1343.50,454,895
05/02/2007,11:42,1343.50,1343.75,1343.25,1343.50,137,747
05/02/2007,11:43,1343.50,1344.25,1343.25,1344.00,1065,419
05/02/2007,11:44,1343.75,1344.00,1343.25,1343.50,35,421
05/02/2007,11:45,1343.50,1343.75,1343.25,1343.50,1155,90
05/02/2007,11:46,1343.50,1343.75,1343.50,1343.75,124,14
05/02/2007,11:47,1343.75,1344.00,1343.75,1343.75,213,51
05/02/2007,11:48,1344.00,1344.25,1343.75,1344.00,283,134
05/02/2007,11:49,1344.00,1344.00,1343.75,1343.75,11,294
05/02/2007,11:50,1344.00,1344.25,1343.75,1344.25,473,7
05/02/2007,11:51,1344.25,1344.50,1344.00,1344.25,581,295
05/02/2007,11:52,1344.25,1344.50,1344.25,1344.50,155,33
05/02/2007,11:53,1344.50,1344.50,1344.25,1344.25,69,444
05/02/2007,11:54,1344.25,1344.25,1344.00,1344.00,0,125
05/02/2007,11:55,1344.00,1344.25,1344.00,1344.00,71,59
05/02/2007,11:56,1344.25,1344.25,1344.00,1344.25,25,548
05/02/2007,11:57,1344.00,1344.50,1344.00,1344.50,459,4
05/02/2007,11:58,1344.50,1344.50,1343.75,1343.75,47,918
05/02/2007,11:59,1343.75,1344.00,1343.75,1344.00,259,226
05/02/2007,12:00,1344.25,1344.25,1344.00,1344.25,257,25
05/02/2007,12:01,1344.25,1345.00,1344.25,1344.75,2276,870
05/02/2007,12:02,1344.75,1345.00,1344.50,1344.75,80,483
05/02/2007,12:03,1344.50,1345.25,1344.50,1344.75,900,419
05/02/2007,12:04,1344.75,1345.00,1344.50,1344.50,17,420
05/02/2007,12:05,1344.75,1344.75,1344.50,1344.50,23,87
05/02/2007,12:06,1344.50,1344.50,1344.25,1344.50,29,1352
05/02/2007,12:07,1344.50,1344.50,1344.25,1344.25,13,465
05/02/2007,12:08,1344.50,1345.00,1344.25,1344.75,883,162
05/02/2007,12:09,1344.50,1344.75,1344.25,1344.75,259,376
05/02/2007,12:10,1344.75,1345.25,1344.50,1345.00,752,94
05/02/2007,12:11,1345.25,1345.50,1345.00,1345.00,766,840
05/02/2007,12:12,1344.75,1345.25,1344.75,1344.75,495,446
05/02/2007,12:13,1344.75,1345.00,1344.50,1344.50,17,322
05/02/2007,12:14,1344.50,1345.00,1344.50,1344.75,427,55
05/02/2007,12:15,1345.00,1345.00,1344.75,1345.00,24,56
05/02/2007,12:16,1345.00,1345.25,1344.75,1345.00,510,258
05/02/2007,12:17,1345.25,1345.25,1345.00,1345.00,113,96
05/02/2007,12:18,1345.25,1345.50,1345.00,1345.25,529,217
05/02/2007,12:19,1345.00,1345.25,1345.00,1345.25,56,151
05/02/2007,12:20,1345.25,1345.25,1345.00,1345.25,206,49
05/02/2007,12:21,1345.25,1345.75,1345.00,1345.75,2738,268
05/02/2007,12:22,1345.75,1346.00,1345.50,1346.00,4262,2524
05/02/2007,12:23,1346.00,1346.25,1345.75,1346.00,1587,1412
05/02/2007,12:24,1346.00,1346.50,1346.00,1346.00,3798,2735
05/02/2007,12:25,1346.25,1346.25,1345.25,1345.50,422,3822
05/02/2007,12:26,1345.50,1345.50,1345.25,1345.50,771,175
05/02/2007,12:27,1345.75,1346.00,1345.50,1345.75,965,341
05/02/2007,12:28,1346.00,1346.00,1345.75,1346.00,169,110
05/02/2007,12:29,1346.00,1346.00,1345.50,1345.50,624,2543
05/02/2007,12:30,1345.50,1345.75,1345.00,1345.00,273,1611
05/02/2007,12:31,1345.25,1345.50,1345.00,1345.25,370,578
05/02/2007,12:32,1345.25,1345.50,1345.00,1345.50,475,91
05/02/2007,12:33,1345.50,1345.75,1345.50,1345.50,1327,59
05/02/2007,12:34,1345.75,1345.75,1345.25,1345.50,387,408
05/02/2007,12:35,1345.50,1345.75,1345.50,1345.50,77,186
05/02/2007,12:36,1345.50,1346.00,1345.50,1345.75,382,260
05/02/2007,12:37,1345.75,1346.00,1345.50,1345.50,173,334
05/02/2007,12:38,1345.50,1346.00,1345.50,1346.00,386,110
05/02/2007,12:39,1345.75,1346.00,1345.75,1346.00,981,60
05/02/2007,12:40,1346.00,1346.00,1345.75,1346.00,164,60
05/02/2007,12:41,1346.00,1346.25,1345.75,1346.00,1281,343
05/02/2007,12:42,1346.00,1346.00,1345.25,1345.25,13,1333
05/02/2007,12:43,1345.25,1345.50,1345.00,1345.00,217,1056
05/02/2007,12:44,1345.00,1345.25,1345.00,1345.00,108,159
05/02/2007,12:45,1345.00,1346.25,1345.00,1345.50,2361,1247
05/02/2007,12:46,1345.75,1345.75,1345.50,1345.75,36,450
05/02/2007,12:47,1345.75,1346.00,1345.50,1345.75,641,228
05/02/2007,12:48,1345.75,1346.00,1345.50,1345.50,145,690
05/02/2007,12:49,1345.50,1346.00,1345.25,1345.50,920,562
05/02/2007,12:50,1345.75,1345.75,1345.50,1345.50,448,32
05/02/2007,12:51,1345.75,1346.00,1345.50,1345.75,499,182
05/02/2007,12:52,1345.75,1346.00,1345.50,1345.75,280,30
05/02/2007,12:53,1345.75,1345.75,1345.50,1345.75,288,135
05/02/2007,12:54,1345.75,1346.00,1345.50,1345.75,134,14
05/02/2007,12:55,1346.00,1346.50,1345.75,1345.75,2297,1151
05/02/2007,12:56,1346.00,1346.25,1345.75,1346.00,565,694
05/02/2007,12:57,1346.00,1346.00,1345.50,1345.50,52,644
05/02/2007,12:58,1345.50,1346.00,1345.50,1345.75,646,691
05/02/2007,12:59,1345.75,1345.75,1345.25,1345.50,61,802
05/02/2007,13:00,1345.50,1345.75,1345.25,1345.50,652,86
05/02/2007,13:01,1345.75,1345.75,1345.50,1345.50,62,63
05/02/2007,13:02,1345.50,1346.00,1345.50,1345.50,740,809
05/02/2007,13:03,1345.50,1345.75,1345.00,1345.25,245,1066
05/02/2007,13:04,1345.25,1345.25,1344.75,1345.00,535,861
05/02/2007,13:05,1344.75,1345.00,1344.75,1344.75,495,872
05/02/2007,13:06,1344.75,1345.50,1344.75,1345.50,1174,504
05/02/2007,13:07,1345.25,1345.75,1345.25,1345.50,735,482
05/02/2007,13:08,1345.50,1345.50,1345.25,1345.25,111,132
05/02/2007,13:09,1345.50,1345.50,1345.25,1345.50,715,26
05/02/2007,13:10,1345.50,1345.75,1345.25,1345.75,262,410
05/02/2007,13:11,1345.75,1345.75,1345.50,1345.50,81,48
05/02/2007,13:12,1345.75,1345.75,1345.25,1345.50,276,435
05/02/2007,13:13,1345.50,1345.75,1345.50,1345.75,934,11
05/02/2007,13:14,1345.75,1346.00,1345.50,1345.75,432,1035
05/02/2007,13:15,1345.75,1346.00,1345.50,1345.75,352,1047
05/02/2007,13:16,1345.75,1346.00,1345.75,1345.75,30,599
05/02/2007,13:17,1345.75,1346.00,1345.75,1345.75,11,570
05/02/2007,13:18,1345.75,1346.25,1345.75,1346.25,912,793
05/02/2007,13:19,1346.25,1346.50,1346.00,1346.25,1619,1011
05/02/2007,13:20,1346.25,1346.50,1346.00,1346.25,912,1728
05/02/2007,13:21,1346.25,1347.00,1346.25,1346.50,4018,3912
05/02/2007,13:22,1346.75,1347.00,1346.50,1346.75,1498,178
05/02/2007,13:23,1346.75,1347.00,1346.50,1346.75,1724,975
05/02/2007,13:24,1346.75,1347.25,1346.75,1346.75,2623,1280
05/02/2007,13:25,1346.75,1347.00,1346.50,1347.00,966,1237
05/02/2007,13:26,1346.75,1347.00,1346.50,1347.00,952,915
05/02/2007,13:27,1346.75,1347.00,1346.50,1346.50,123,522
05/02/2007,13:28,1346.50,1346.75,1346.25,1346.25,124,1254
05/02/2007,13:29,1346.25,1347.00,1346.25,1346.75,3014,222
05/02/2007,13:30,1347.00,1347.00,1346.50,1346.75,1861,520
05/02/2007,13:31,1346.75,1347.00,1346.50,1346.50,802,181
05/02/2007,13:32,1346.75,1346.75,1346.25,1346.50,494,704
05/02/2007,13:33,1346.50,1346.50,1346.25,1346.50,430,78
05/02/2007,13:34,1346.25,1346.75,1346.00,1346.25,802,1697
05/02/2007,13:35,1346.25,1346.75,1346.00,1346.25,1698,816
05/02/2007,13:36,1346.25,1346.50,1346.00,1346.25,1445,479
05/02/2007,13:37,1346.25,1346.50,1346.25,1346.25,1373,629
05/02/2007,13:38,1346.50,1346.50,1346.25,1346.25,46,875
05/02/2007,13:39,1346.25,1346.50,1346.00,1346.50,174,786
05/02/2007,13:40,1346.25,1346.50,1346.00,1346.00,154,1592
05/02/2007,13:41,1346.00,1346.25,1345.75,1346.25,518,634
05/02/2007,13:42,1346.00,1346.25,1346.00,1346.00,59,286
05/02/2007,13:43,1346.25,1346.25,1346.00,1346.00,10,79
05/02/2007,13:44,1346.00,1346.50,1346.00,1346.25,636,572
05/02/2007,13:45,1346.00,1346.50,1346.00,1346.50,890,16
05/02/2007,13:46,1346.50,1346.50,1346.25,1346.25,301,65
05/02/2007,13:47,1346.25,1346.50,1346.00,1346.50,110,1103
05/02/2007,13:48,1346.50,1346.75,1346.25,1346.75,586,31
05/02/2007,13:49,1346.75,1346.75,1346.25,1346.25,67,537
05/02/2007,13:50,1346.50,1346.50,1346.00,1346.00,62,676
05/02/2007,13:51,1346.25,1346.25,1345.50,1345.50,592,1986
05/02/2007,13:52,1345.75,1346.00,1345.50,1346.00,1768,255
05/02/2007,13:53,1346.00,1346.00,1345.75,1346.00,14,128
05/02/2007,13:54,1346.00,1346.00,1345.75,1345.75,362,91
05/02/2007,13:55,1345.75,1346.00,1345.75,1345.75,94,351
05/02/2007,13:56,1345.75,1346.00,1345.75,1345.75,5,185
05/02/2007,13:57,1346.00,1346.00,1345.75,1345.75,61,45
05/02/2007,13:58,1345.75,1346.00,1345.50,1345.50,190,893
05/02/2007,13:59,1345.50,1345.75,1345.25,1345.25,30,2298
05/02/2007,14:00,1345.25,1345.75,1345.25,1345.50,1940,1218
05/02/2007,14:01,1345.50,1345.75,1345.25,1345.50,387,1618
05/02/2007,14:02,1345.50,1345.75,1345.50,1345.50,100,1358
05/02/2007,14:03,1345.75,1345.75,1345.25,1345.50,152,978
05/02/2007,14:04,1345.50,1345.75,1345.25,1345.50,733,494
05/02/2007,14:05,1345.50,1345.75,1344.50,1345.00,558,4901
05/02/2007,14:06,1344.75,1345.00,1344.50,1344.50,1723,1434
05/02/2007,14:07,1344.50,1344.75,1344.00,1344.00,276,5957
05/02/2007,14:08,1344.00,1344.50,1343.75,1344.00,1120,3062
05/02/2007,14:09,1344.00,1344.50,1343.75,1344.00,2004,1640
05/02/2007,14:10,1344.00,1344.25,1343.75,1344.25,609,631
05/02/2007,14:11,1344.00,1344.50,1344.00,1344.25,1065,385
05/02/2007,14:12,1344.50,1344.50,1344.00,1344.50,1076,969
05/02/2007,14:13,1344.25,1344.50,1344.00,1344.25,503,595
05/02/2007,14:14,1344.25,1344.75,1344.00,1344.50,2352,492
05/02/2007,14:15,1344.25,1344.50,1344.00,1344.25,795,1745
05/02/2007,14:16,1344.25,1344.50,1344.00,1344.25,203,730
05/02/2007,14:17,1344.00,1344.50,1343.75,1344.25,1250,1237
05/02/2007,14:18,1344.25,1344.50,1344.25,1344.50,92,244
05/02/2007,14:19,1344.25,1344.50,1344.25,1344.25,42,597
05/02/2007,14:20,1344.00,1344.50,1344.00,1344.00,605,977
05/02/2007,14:21,1344.00,1344.25,1343.75,1343.75,507,1142
05/02/2007,14:22,1344.00,1344.00,1343.50,1343.50,154,3601
05/02/2007,14:23,1343.50,1344.00,1343.50,1343.75,936,831
05/02/2007,14:24,1343.50,1344.00,1343.50,1343.75,1871,109
05/02/2007,14:25,1344.00,1344.25,1343.75,1343.75,771,520
05/02/2007,14:26,1343.75,1344.50,1343.75,1344.25,1668,1429
05/02/2007,14:27,1344.25,1344.75,1344.25,1344.75,3171,338
05/02/2007,14:28,1344.75,1345.00,1344.50,1344.50,393,450
05/02/2007,14:29,1344.50,1344.75,1344.25,1344.50,759,1089
05/02/2007,14:30,1344.50,1345.00,1344.25,1345.00,857,208
05/02/2007,14:31,1345.00,1345.00,1344.75,1344.75,611,302
05/02/2007,14:32,1344.75,1345.00,1344.50,1344.50,1048,844
05/02/2007,14:33,1344.50,1345.00,1344.50,1344.50,1364,321
05/02/2007,14:34,1344.75,1344.75,1344.25,1344.50,231,440
05/02/2007,14:35,1344.50,1344.50,1344.25,1344.25,248,29
05/02/2007,14:36,1344.25,1344.75,1344.25,1344.75,365,309
05/02/2007,14:37,1344.50,1344.75,1344.25,1344.50,21,664
05/02/2007,14:38,1344.25,1344.50,1344.25,1344.25,84,653
05/02/2007,14:39,1344.25,1344.50,1344.00,1344.25,680,656
05/02/2007,14:40,1344.50,1344.50,1344.00,1344.25,214,1574
05/02/2007,14:41,1344.25,1344.25,1343.25,1343.25,472,5813
05/02/2007,14:42,1343.25,1343.50,1343.25,1343.25,158,493
05/02/2007,14:43,1343.25,1343.75,1343.25,1343.25,2160,728
05/02/2007,14:44,1343.50,1343.50,1343.00,1343.25,302,1188
05/02/2007,14:45,1343.25,1343.75,1343.00,1343.50,1865,422
05/02/2007,14:46,1343.50,1343.75,1343.25,1343.75,1754,309
05/02/2007,14:47,1343.50,1344.00,1343.50,1344.00,625,1063
05/02/2007,14:48,1344.00,1344.00,1343.50,1343.50,165,979
05/02/2007,14:49,1343.50,1344.00,1343.25,1344.00,1821,843
05/02/2007,14:50,1343.75,1344.00,1343.50,1343.75,1061,753
05/02/2007,14:51,1343.75,1343.75,1343.25,1343.50,165,1101
05/02/2007,14:52,1343.25,1343.50,1343.00,1343.25,234,1327
05/02/2007,14:53,1343.25,1343.25,1342.75,1342.75,1100,2219
05/02/2007,14:54,1343.00,1343.00,1342.50,1342.75,1305,3003
05/02/2007,14:55,1343.00,1343.00,1342.75,1343.00,1184,291
05/02/2007,14:56,1343.00,1343.25,1342.75,1343.00,1532,1625
05/02/2007,14:57,1343.00,1343.25,1343.00,1343.25,270,459
05/02/2007,14:58,1343.00,1344.00,1343.00,1344.00,6332,1871
05/02/2007,14:59,1344.00,1344.25,1343.50,1344.25,3991,2865
05/02/2007,15:00,1344.00,1344.25,1343.50,1343.75,6605,6340
05/02/2007,15:01,1344.00,1344.50,1343.50,1344.25,8082,5823
05/02/2007,15:02,1344.00,1344.25,1343.50,1343.75,2614,4550
05/02/2007,15:03,1343.75,1344.00,1343.75,1343.75,462,3173
05/02/2007,15:04,1343.75,1344.25,1343.75,1343.75,1342,1679
05/02/2007,15:05,1344.00,1344.25,1343.50,1343.50,562,2575
05/02/2007,15:06,1343.50,1343.75,1343.25,1343.50,676,2412
05/02/2007,15:07,1343.50,1343.75,1343.25,1343.50,634,907
05/02/2007,15:08,1343.50,1343.50,1343.00,1343.25,946,3884
05/02/2007,15:09,1343.50,1343.75,1343.25,1343.50,1941,885
05/02/2007,15:10,1343.50,1343.50,1343.25,1343.50,1049,472
05/02/2007,15:11,1343.25,1343.50,1342.75,1343.25,770,2273
05/02/2007,15:12,1343.25,1343.25,1343.00,1343.00,333,728
05/02/2007,15:13,1343.00,1343.75,1343.00,1343.50,2946,652
05/02/2007,15:14,1343.50,1343.50,1343.25,1343.25,109,872
05/02/2007,15:15,1343.25,1344.00,1343.25,1343.50,3472,3484
05/02/2007,15:31,1343.25,1343.50,1343.25,1343.25,44,838
05/02/2007,15:32,1343.25,1343.25,1343.25,1343.25,0,159
05/02/2007,15:33,1343.25,1343.25,1343.00,1343.25,11,57
05/02/2007,15:34,1343.25,1343.25,1343.00,1343.00,19,60
05/02/2007,15:35,1343.00,1343.25,1343.00,1343.00,1,6
05/02/2007,15:36,1343.00,1343.25,1343.00,1343.00,2,89
05/02/2007,15:37,1343.00,1343.00,1342.75,1343.00,19,158
05/02/2007,15:38,1343.00,1343.00,1342.75,1343.00,81,2
05/02/2007,15:39,1343.00,1343.50,1343.00,1343.50,288,0
05/02/2007,15:40,1343.25,1343.50,1343.25,1343.25,1,84
05/02/2007,15:41,1343.25,1343.50,1343.25,1343.50,654,41
05/02/2007,15:42,1343.50,1343.75,1343.50,1343.50,56,1
05/02/2007,15:43,1343.50,1343.75,1343.50,1343.75,163,18
05/02/2007,15:44,1343.50,1343.75,1343.50,1343.75,1,1
05/02/2007,15:45,1343.50,1343.50,1343.00,1343.25,112,703
05/02/2007,15:46,1343.25,1343.50,1343.25,1343.50,63,0
05/02/2007,15:47,1343.25,1343.50,1343.25,1343.50,1,1
05/02/2007,15:48,1343.25,1343.50,1343.25,1343.50,1,1
05/02/2007,15:49,1343.50,1343.50,1343.25,1343.50,23,2
05/02/2007,15:50,1343.25,1343.25,1343.25,1343.25,0,3
05/02/2007,15:51,1343.50,1343.50,1343.50,1343.50,6,0
05/02/2007,15:52,1343.25,1343.25,1343.25,1343.25,0,119
05/02/2007,15:54,1343.25,1343.50,1343.25,1343.50,1,14
05/02/2007,15:55,1343.25,1343.25,1343.25,1343.25,0,71
05/02/2007,15:56,1343.25,1343.50,1343.25,1343.50,10,1
05/02/2007,15:58,1343.25,1343.25,1343.25,1343.25,0,7
05/02/2007,15:59,1343.25,1343.25,1343.25,1343.25,0,127
05/02/2007,16:00,1343.25,1343.25,1343.25,1343.25,0,59
05/02/2007,17:01,1343.25,1343.25,1343.00,1343.25,19,8
05/02/2007,17:02,1343.00,1343.00,1343.00,1343.00,0,8
05/02/2007,17:03,1343.25,1343.25,1343.00,1343.00,20,1
05/02/2007,17:04,1343.00,1343.25,1343.00,1343.25,90,7
05/02/2007,17:05,1343.00,1343.25,1343.00,1343.25,1,2
05/02/2007,17:06,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,17:08,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,17:11,1343.25,1343.25,1343.00,1343.00,1,2
05/02/2007,17:12,1343.00,1343.00,1343.00,1343.00,0,10
05/02/2007,17:13,1343.00,1343.00,1343.00,1343.00,0,5
05/02/2007,17:14,1343.25,1343.25,1343.25,1343.25,31,0
05/02/2007,17:15,1343.25,1343.25,1343.25,1343.25,21,0
05/02/2007,17:16,1343.25,1343.25,1343.25,1343.25,11,0
05/02/2007,17:17,1343.25,1343.25,1343.25,1343.25,14,0
05/02/2007,17:19,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,17:21,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,17:22,1343.00,1343.00,1343.00,1343.00,0,4
05/02/2007,17:25,1343.25,1343.25,1343.25,1343.25,14,0
05/02/2007,17:29,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,17:30,1343.25,1343.25,1343.25,1343.25,2,0
05/02/2007,17:31,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,17:32,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,17:33,1343.00,1343.00,1343.00,1343.00,0,2
05/02/2007,17:37,1343.25,1343.25,1343.25,1343.25,6,0
05/02/2007,17:40,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,17:42,1343.25,1343.25,1343.00,1343.25,5,2
05/02/2007,17:43,1343.00,1343.00,1343.00,1343.00,0,5
05/02/2007,17:46,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,17:47,1343.00,1343.00,1343.00,1343.00,0,52
05/02/2007,17:49,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,17:50,1343.00,1343.00,1343.00,1343.00,0,2
05/02/2007,17:51,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,17:53,1343.25,1343.25,1343.00,1343.00,1,6
05/02/2007,17:54,1343.00,1343.00,1343.00,1343.00,0,3
05/02/2007,17:55,1343.00,1343.25,1343.00,1343.25,2,4
05/02/2007,18:02,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,18:03,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,18:06,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,18:07,1343.00,1343.00,1342.75,1343.00,5,7
05/02/2007,18:10,1343.00,1343.00,1343.00,1343.00,5,0
05/02/2007,18:12,1343.00,1343.00,1343.00,1343.00,10,0
05/02/2007,18:13,1343.00,1343.00,1343.00,1343.00,7,0
05/02/2007,18:19,1343.00,1343.00,1343.00,1343.00,9,0
05/02/2007,18:21,1343.00,1343.00,1343.00,1343.00,2,0
05/02/2007,18:23,1343.00,1343.00,1343.00,1343.00,1,0
05/02/2007,18:25,1343.25,1343.25,1343.25,1343.25,2,0
05/02/2007,18:27,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,18:29,1343.00,1343.00,1343.00,1343.00,0,2
05/02/2007,18:30,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,18:32,1343.25,1343.25,1343.00,1343.00,1,40
05/02/2007,18:35,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,18:36,1343.00,1343.25,1343.00,1343.25,30,1
05/02/2007,18:37,1343.25,1343.25,1343.25,1343.25,60,0
05/02/2007,18:39,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,18:40,1343.25,1343.25,1343.25,1343.25,7,0
05/02/2007,18:41,1343.50,1343.50,1343.50,1343.50,5,0
05/02/2007,18:42,1343.25,1343.25,1343.25,1343.25,0,15
05/02/2007,18:48,1343.00,1343.00,1343.00,1343.00,0,2
05/02/2007,18:49,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,18:51,1343.25,1343.25,1343.25,1343.25,4,0
05/02/2007,18:52,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,18:54,1343.50,1343.50,1343.50,1343.50,8,0
05/02/2007,18:55,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,18:56,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,18:58,1343.25,1343.25,1343.25,1343.25,0,7
05/02/2007,19:00,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,19:03,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,19:05,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,19:08,1343.25,1343.25,1343.25,1343.25,0,4
05/02/2007,19:09,1343.25,1343.25,1343.25,1343.25,0,6
05/02/2007,19:10,1343.25,1343.25,1343.00,1343.00,0,2
05/02/2007,19:11,1343.25,1343.25,1343.25,1343.25,7,0
05/02/2007,19:14,1343.00,1343.00,1343.00,1343.00,0,10
05/02/2007,19:15,1343.25,1343.25,1343.25,1343.25,5,0
05/02/2007,19:28,1343.25,1343.25,1343.25,1343.25,45,0
05/02/2007,19:29,1343.25,1343.25,1343.25,1343.25,2,0
05/02/2007,19:31,1343.25,1343.50,1343.25,1343.50,6,0
05/02/2007,19:34,1343.00,1343.00,1343.00,1343.00,0,2
05/02/2007,19:35,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:40,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:42,1343.25,1343.25,1343.25,1343.25,3,0
05/02/2007,19:49,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:52,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:53,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:54,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:55,1343.25,1343.25,1343.25,1343.25,10,0
05/02/2007,19:56,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,19:58,1343.25,1343.25,1343.25,1343.25,2,0
05/02/2007,20:02,1343.50,1343.50,1343.50,1343.50,10,0
05/02/2007,20:03,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,20:06,1343.50,1343.50,1343.50,1343.50,40,0
05/02/2007,20:16,1343.50,1343.50,1343.50,1343.50,3,0
05/02/2007,20:19,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,20:20,1343.25,1343.25,1343.25,1343.25,0,2
05/02/2007,20:23,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,20:24,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,20:25,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,20:26,1343.25,1343.25,1343.00,1343.00,0,67
05/02/2007,20:27,1343.25,1343.25,1343.25,1343.25,4,0
05/02/2007,20:29,1343.25,1343.25,1343.25,1343.25,2,0
05/02/2007,20:32,1343.00,1343.00,1343.00,1343.00,0,2
05/02/2007,20:35,1343.00,1343.25,1343.00,1343.25,1,4
05/02/2007,20:36,1343.25,1343.25,1343.25,1343.25,2,0
05/02/2007,20:37,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,20:41,1343.25,1343.25,1343.25,1343.25,4,0
05/02/2007,20:43,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,20:44,1343.25,1343.25,1343.25,1343.25,4,0
05/02/2007,20:46,1343.25,1343.25,1343.25,1343.25,6,0
05/02/2007,20:50,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,20:51,1343.00,1343.00,1343.00,1343.00,0,1
05/02/2007,20:53,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,20:54,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,20:58,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,20:59,1343.00,1343.25,1343.00,1343.25,177,27
05/02/2007,21:01,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,21:07,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,21:08,1343.25,1343.25,1343.25,1343.25,15,0
05/02/2007,21:10,1343.25,1343.25,1343.25,1343.25,1,0
05/02/2007,21:14,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,21:19,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,21:26,1343.50,1343.50,1343.50,1343.50,4,0
05/02/2007,21:28,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,21:29,1343.50,1343.50,1343.50,1343.50,20,0
05/02/2007,21:38,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,21:41,1343.50,1343.50,1343.50,1343.50,3,0
05/02/2007,21:44,1343.25,1343.25,1343.25,1343.25,0,1
05/02/2007,21:47,1343.25,1343.25,1343.25,1343.25,0,2
05/02/2007,21:55,1343.25,1343.50,1343.25,1343.50,10,2
05/02/2007,21:56,1343.50,1343.50,1343.25,1343.25,33,10
05/02/2007,21:57,1343.50,1343.50,1343.50,1343.50,47,0
05/02/2007,21:58,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,21:59,1343.50,1343.50,1343.25,1343.50,3,1
05/02/2007,22:00,1343.50,1343.50,1343.50,1343.50,7,0
05/02/2007,22:01,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,22:02,1343.50,1343.50,1343.50,1343.50,4,0
05/02/2007,22:03,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,22:07,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,22:08,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,22:09,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,22:10,1343.50,1343.50,1343.50,1343.50,3,0
05/02/2007,22:13,1343.50,1343.50,1343.50,1343.50,6,0
05/02/2007,22:15,1343.50,1343.50,1343.50,1343.50,1,0
05/02/2007,22:17,1343.50,1343.50,1343.50,1343.50,5,0
05/02/2007,22:18,1343.50,1343.50,1343.50,1343.50,2,0
05/02/2007,22:23,1343.25,1343.50,1343.25,1343.50,36,5
05/02/2007,22:24,1343.50,1343.75,1343.50,1343.75,8,0
05/02/2007,22:25,1343.50,1343.50,1343.50,1343.50,0,6
05/02/2007,22:26,1343.50,1343.50,1343.50,1343.50,0,12
05/02/2007,22:27,1343.75,1343.75,1343.75,1343.75,2,0
05/02/2007,22:29,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,22:30,1343.50,1343.50,1343.50,1343.50,0,2
05/02/2007,22:31,1343.50,1343.50,1343.50,1343.50,0,6
05/02/2007,22:37,1343.50,1343.75,1343.50,1343.75,4,4
05/02/2007,22:38,1343.50,1343.50,1343.50,1343.50,0,1
05/02/2007,22:39,1343.50,1343.50,1343.50,1343.50,0,6
05/02/2007,22:40,1343.50,1343.50,1343.50,1343.50,0,6
05/02/2007,22:42,1343.50,1343.50,1343.50,1343.50,0,7
05/02/2007,22:44,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,22:46,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,22:52,1343.50,1343.50,1343.50,1343.50,0,2
05/02/2007,22:56,1343.75,1343.75,1343.50,1343.50,1,1
05/02/2007,22:58,1343.50,1343.50,1343.50,1343.50,0,1
05/02/2007,23:00,1343.50,1343.50,1343.50,1343.50,0,1
05/02/2007,23:07,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,23:11,1343.50,1343.50,1343.50,1343.50,0,40
05/02/2007,23:13,1343.50,1343.50,1343.50,1343.50,0,10
05/02/2007,23:20,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,23:21,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,23:22,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,23:28,1343.50,1343.50,1343.50,1343.50,0,102
05/02/2007,23:29,1343.50,1343.75,1343.50,1343.75,1,3
05/02/2007,23:30,1343.50,1343.50,1343.50,1343.50,0,15
05/02/2007,23:31,1343.75,1343.75,1343.75,1343.75,2,0
05/02/2007,23:32,1343.50,1343.75,1343.50,1343.75,202,1
05/02/2007,23:33,1343.75,1343.75,1343.75,1343.75,10,0
05/02/2007,23:34,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,23:35,1343.75,1343.75,1343.75,1343.75,4,0
05/02/2007,23:36,1343.75,1343.75,1343.75,1343.75,7,0
05/02/2007,23:40,1343.75,1343.75,1343.75,1343.75,1,0
05/02/2007,23:45,1343.75,1344.00,1343.75,1344.00,9,0
05/02/2007,23:46,1343.75,1344.00,1343.75,1344.00,2,1
05/02/2007,23:47,1344.00,1344.00,1343.75,1343.75,4,1
05/02/2007,23:48,1343.75,1344.00,1343.75,1344.00,1,1
05/02/2007,23:49,1344.00,1344.00,1343.75,1343.75,10,1
05/02/2007,23:50,1344.00,1344.00,1344.00,1344.00,3,0
05/02/2007,23:52,1344.00,1344.00,1344.00,1344.00,3,0
05/02/2007,23:54,1343.75,1343.75,1343.75,1343.75,0,36
05/02/2007,23:57,1343.75,1343.75,1343.75,1343.75,0,4
05/02/2007,23:59,1343.75,1343.75,1343.75,1343.75,0,5
05/03/2007,00:00,1344.00,1344.00,1343.75,1343.75,150,74
05/03/2007,00:01,1344.00,1344.00,1344.00,1344.00,1,0
05/03/2007,00:02,1344.00,1344.00,1344.00,1344.00,59,0
05/03/2007,00:03,1344.00,1344.25,1344.00,1344.25,20,0
05/03/2007,00:04,1344.00,1344.00,1344.00,1344.00,0,2
05/03/2007,00:05,1344.00,1344.00,1344.00,1344.00,0,2
05/03/2007,00:06,1344.00,1344.00,1344.00,1344.00,0,52
05/03/2007,00:07,1344.00,1344.00,1344.00,1344.00,0,1
05/03/2007,00:12,1344.00,1344.25,1344.00,1344.00,1,59
05/03/2007,00:13,1344.00,1344.00,1344.00,1344.00,0,56
05/03/2007,00:17,1344.00,1344.00,1344.00,1344.00,0,1
05/03/2007,00:19,1344.00,1344.00,1344.00,1344.00,0,80
05/03/2007,00:21,1344.00,1344.00,1344.00,1344.00,0,1
05/03/2007,00:22,1344.00,1344.00,1344.00,1344.00,0,5
05/03/2007,00:25,1344.00,1344.00,1344.00,1344.00,0,10
05/03/2007,00:26,1344.00,1344.00,1344.00,1344.00,0,1
05/03/2007,00:27,1343.75,1343.75,1343.75,1343.75,0,10
05/03/2007,00:30,1343.75,1343.75,1343.75,1343.75,0,1
05/03/2007,00:35,1343.75,1343.75,1343.75,1343.75,0,2
05/03/2007,00:38,1343.75,1343.75,1343.25,1343.50,14,369
05/03/2007,00:39,1343.50,1343.50,1343.50,1343.50,165,0
05/03/2007,00:43,1343.50,1343.50,1343.50,1343.50,8,0
05/03/2007,00:44,1343.50,1343.50,1343.50,1343.50,1,0
05/03/2007,00:45,1343.50,1343.50,1343.50,1343.50,2,0
05/03/2007,00:47,1343.50,1343.50,1343.50,1343.50,13,0
05/03/2007,00:49,1343.50,1343.50,1343.50,1343.50,9,0
05/03/2007,00:51,1343.50,1343.75,1343.50,1343.50,34,15
05/03/2007,00:53,1343.75,1343.75,1343.75,1343.75,2,0
05/03/2007,00:54,1343.50,1343.75,1343.50,1343.75,8,10
05/03/2007,00:55,1343.75,1343.75,1343.75,1343.75,2,0
05/03/2007,00:56,1343.75,1343.75,1343.50,1343.50,1,1
05/03/2007,00:57,1343.75,1343.75,1343.75,1343.75,2,0
05/03/2007,00:59,1343.75,1343.75,1343.25,1343.50,26,26
05/03/2007,01:00,1343.50,1343.50,1343.50,1343.50,24,0
05/03/2007,01:01,1343.50,1343.75,1343.50,1343.75,117,3
05/03/2007,01:02,1343.75,1343.75,1343.75,1343.75,72,0
05/03/2007,01:03,1343.75,1343.75,1343.75,1343.75,68,0
05/03/2007,01:05,1343.75,1343.75,1343.75,1343.75,50,0
05/03/2007,01:06,1344.00,1344.00,1344.00,1344.00,5,0
05/03/2007,01:07,1344.00,1344.00,1344.00,1344.00,50,0
05/03/2007,01:09,1343.75,1343.75,1343.75,1343.75,0,3
05/03/2007,01:10,1343.75,1343.75,1343.75,1343.75,0,1
05/03/2007,01:13,1344.00,1344.00,1344.00,1344.00,7,0
05/03/2007,01:15,1344.00,1344.00,1344.00,1344.00,4,0
05/03/2007,01:18,1344.00,1344.00,1344.00,1344.00,15,0
05/03/2007,01:19,1344.00,1344.00,1344.00,1344.00,3,0
05/03/2007,01:20,1343.75,1343.75,1343.75,1343.75,0,175
05/03/2007,01:21,1343.75,1343.75,1343.75,1343.75,0,55
05/03/2007,01:22,1343.75,1343.75,1343.75,1343.75,0,6
05/03/2007,01:23,1343.75,1343.75,1343.75,1343.75,0,4
05/03/2007,01:25,1343.75,1343.75,1343.75,1343.75,0,35
05/03/2007,01:26,1343.75,1343.75,1343.75,1343.75,0,41
05/03/2007,01:27,1344.00,1344.00,1344.00,1344.00,1,0
05/03/2007,01:28,1344.00,1344.25,1344.00,1344.00,158,45
05/03/2007,01:29,1344.00,1344.00,1344.00,1344.00,0,15
05/03/2007,01:30,1344.25,1344.25,1344.25,1344.25,100,0
05/03/2007,01:31,1344.00,1344.25,1344.00,1344.00,9,44
05/03/2007,01:32,1344.25,1344.25,1344.00,1344.00,5,1
05/03/2007,01:33,1344.25,1344.25,1344.25,1344.25,101,0
05/03/2007,01:34,1344.25,1344.25,1344.25,1344.25,3,0
05/03/2007,01:35,1344.25,1344.25,1344.25,1344.25,501,0
05/03/2007,01:36,1344.50,1344.50,1344.50,1344.50,25,0
05/03/2007,01:37,1344.50,1344.50,1344.50,1344.50,7,0
05/03/2007,01:38,1344.50,1344.50,1344.50,1344.50,5,0
05/03/2007,01:39,1344.50,1344.50,1344.50,1344.50,82,0
05/03/2007,01:41,1344.50,1344.50,1344.50,1344.50,52,0
05/03/2007,01:43,1344.50,1345.00,1344.50,1345.00,357,10
05/03/2007,01:44,1344.75,1344.75,1344.75,1344.75,0,19
05/03/2007,01:45,1344.75,1345.00,1344.75,1345.00,2,9
05/03/2007,01:46,1344.75,1345.00,1344.75,1344.75,2,5
05/03/2007,01:47,1345.00,1345.25,1345.00,1345.00,284,197
05/03/2007,01:48,1345.00,1345.25,1345.00,1345.00,101,210
05/03/2007,01:49,1345.00,1345.50,1345.00,1345.50,776,101
05/03/2007,01:50,1345.25,1345.25,1345.25,1345.25,0,143
05/03/2007,01:51,1345.50,1345.50,1345.25,1345.50,209,10
05/03/2007,01:52,1345.50,1345.50,1345.50,1345.50,2,0
05/03/2007,01:53,1345.50,1345.75,1345.50,1345.75,294,0
05/03/2007,01:54,1345.50,1345.75,1345.50,1345.50,2,201
05/03/2007,01:55,1345.50,1345.75,1345.50,1345.75,2,5
05/03/2007,01:56,1345.75,1345.75,1345.75,1345.75,1,0
05/03/2007,01:57,1345.75,1345.75,1345.50,1345.50,9,6
05/03/2007,01:58,1345.50,1345.75,1345.50,1345.50,1,134
05/03/2007,01:59,1345.50,1345.75,1345.50,1345.75,3,112
05/03/2007,02:00,1345.75,1345.75,1345.75,1345.75,40,0
05/03/2007,02:01,1345.75,1346.00,1345.50,1345.50,153,323
05/03/2007,02:02,1345.50,1345.50,1345.25,1345.25,0,260
05/03/2007,02:03,1345.25,1345.50,1345.00,1345.00,29,231
05/03/2007,02:04,1345.00,1345.50,1345.00,1345.50,272,10
05/03/2007,02:05,1345.50,1345.50,1345.50,1345.50,44,0
05/03/2007,02:06,1345.50,1345.75,1345.50,1345.50,75,10
05/03/2007,02:07,1345.75,1345.75,1345.50,1345.50,80,16
05/03/2007,02:08,1345.50,1345.75,1345.25,1345.25,2,50
05/03/2007,02:09,1345.25,1345.25,1345.25,1345.25,0,322
05/03/2007,02:10,1345.25,1345.50,1345.25,1345.50,16,80
05/03/2007,02:11,1345.25,1345.50,1345.25,1345.25,125,10
05/03/2007,02:12,1345.25,1345.25,1345.00,1345.00,0,70
05/03/2007,02:13,1345.00,1345.00,1345.00,1345.00,0,234
05/03/2007,02:16,1345.00,1345.50,1345.00,1345.50,91,1
05/03/2007,02:17,1345.50,1346.00,1345.50,1346.00,350,2
05/03/2007,02:18,1345.75,1346.00,1345.75,1345.75,30,115
05/03/2007,02:19,1345.75,1345.75,1345.25,1345.50,114,216
05/03/2007,02:20,1345.50,1345.50,1345.25,1345.50,1,128
05/03/2007,02:21,1345.25,1345.25,1345.25,1345.25,0,15
05/03/2007,02:22,1345.25,1345.25,1345.25,1345.25,0,148
05/03/2007,02:23,1345.25,1345.25,1345.00,1345.25,31,8
05/03/2007,02:24,1345.00,1345.25,1345.00,1345.25,47,9
05/03/2007,02:25,1345.25,1345.25,1345.25,1345.25,62,0
05/03/2007,02:26,1345.25,1345.25,1345.25,1345.25,137,0
05/03/2007,02:27,1345.25,1345.25,1345.25,1345.25,1,0
05/03/2007,02:28,1345.50,1345.50,1345.00,1345.00,14,88
05/03/2007,02:29,1345.00,1345.25,1345.00,1345.00,26,2
05/03/2007,02:30,1345.25,1345.25,1344.75,1344.75,103,202
05/03/2007,02:31,1344.75,1344.75,1344.50,1344.50,0,411
05/03/2007,02:32,1344.50,1344.75,1344.50,1344.50,20,112
05/03/2007,02:34,1344.75,1344.75,1344.75,1344.75,26,0
05/03/2007,02:36,1344.50,1344.50,1344.25,1344.25,6,126
05/03/2007,02:37,1344.50,1344.50,1344.25,1344.25,13,138
05/03/2007,02:38,1344.00,1344.50,1344.00,1344.50,74,3
05/03/2007,02:39,1344.25,1344.25,1344.00,1344.00,0,111
05/03/2007,02:40,1344.25,1344.25,1344.00,1344.25,56,3
05/03/2007,02:41,1344.25,1344.25,1344.25,1344.25,59,0
05/03/2007,02:42,1344.50,1344.50,1344.50,1344.50,111,0
05/03/2007,02:43,1344.50,1344.50,1344.50,1344.50,13,0
05/03/2007,02:44,1344.75,1345.00,1344.75,1345.00,169,3
05/03/2007,02:45,1345.00,1345.00,1344.75,1344.75,29,1
05/03/2007,02:46,1344.75,1344.75,1344.50,1344.50,0,203
05/03/2007,02:47,1344.50,1345.25,1344.50,1345.25,350,7
05/03/2007,02:48,1345.25,1345.50,1345.25,1345.50,218,0
05/03/2007,02:49,1345.50,1345.50,1345.00,1345.00,125,121
05/03/2007,02:50,1345.00,1345.25,1345.00,1345.25,58,6
05/03/2007,02:51,1345.25,1345.50,1345.25,1345.50,204,109
05/03/2007,02:52,1345.50,1345.50,1345.50,1345.50,72,0
05/03/2007,02:53,1345.25,1345.50,1345.25,1345.50,3,94
05/03/2007,02:54,1345.00,1345.25,1344.75,1345.00,44,76
05/03/2007,02:55,1344.75,1345.00,1344.75,1345.00,31,26
05/03/2007,02:56,1344.75,1344.75,1344.50,1344.75,20,33
05/03/2007,02:57,1344.75,1344.75,1344.50,1344.50,107,15
05/03/2007,02:58,1344.75,1344.75,1344.75,1344.75,15,0
05/03/2007,02:59,1344.75,1344.75,1344.75,1344.75,64,0
05/03/2007,03:00,1345.00,1345.00,1345.00,1345.00,2,0
05/03/2007,03:01,1344.75,1344.75,1344.25,1344.25,0,294
05/03/2007,03:02,1344.25,1344.50,1344.00,1344.50,106,136
05/03/2007,03:03,1344.50,1344.50,1344.25,1344.50,118,50
05/03/2007,03:04,1344.50,1344.50,1344.50,1344.50,7,0
05/03/2007,03:05,1344.25,1344.50,1344.25,1344.25,10,87
05/03/2007,03:06,1344.25,1344.25,1343.50,1343.75,96,587
05/03/2007,03:07,1343.50,1344.00,1343.50,1343.75,117,163
05/03/2007,03:08,1343.50,1343.75,1343.25,1343.50,86,163
05/03/2007,03:09,1343.50,1343.50,1343.50,1343.50,200,0
05/03/2007,03:10,1343.75,1343.75,1343.50,1343.50,364,3
05/03/2007,03:11,1343.50,1343.50,1343.25,1343.50,15,118
05/03/2007,03:12,1343.50,1343.75,1343.25,1343.25,128,22
05/03/2007,03:13,1343.50,1343.75,1343.50,1343.75,51,2
05/03/2007,03:14,1343.50,1343.75,1343.50,1343.75,2,5
05/03/2007,03:15,1343.75,1343.75,1343.50,1343.50,135,133
05/03/2007,03:16,1343.50,1343.50,1343.50,1343.50,0,17
05/03/2007,03:17,1343.75,1343.75,1343.50,1343.50,39,3
05/03/2007,03:18,1343.75,1344.00,1343.75,1344.00,117,0
05/03/2007,03:19,1343.75,1343.75,1343.25,1343.25,2,162
05/03/2007,03:20,1343.50,1343.50,1343.50,1343.50,104,0
05/03/2007,03:21,1343.25,1343.25,1343.25,1343.25,0,242
05/03/2007,03:22,1343.00,1343.25,1343.00,1343.25,117,51
05/03/2007,03:23,1343.25,1343.25,1343.25,1343.25,16,0
05/03/2007,03:24,1343.25,1343.25,1343.25,1343.25,79,0
05/03/2007,03:25,1343.25,1343.25,1343.00,1343.25,357,8
05/03/2007,03:27,1343.00,1343.00,1342.75,1343.00,217,215
05/03/2007,03:28,1343.00,1343.00,1342.75,1342.75,100,6
05/03/2007,03:29,1342.75,1342.75,1342.75,1342.75,0,2
05/03/2007,03:30,1342.75,1342.75,1342.25,1342.25,0,771
05/03/2007,03:31,1342.50,1342.50,1342.25,1342.50,172,50
05/03/2007,03:32,1342.25,1342.50,1342.00,1342.25,198,497
05/03/2007,03:33,1342.25,1342.25,1342.00,1342.25,345,1
05/03/2007,03:34,1342.25,1342.25,1341.75,1342.00,125,340
05/03/2007,03:35,1342.00,1342.50,1342.00,1342.25,114,50
05/03/2007,03:36,1342.25,1342.25,1342.00,1342.00,100,239
05/03/2007,03:37,1342.00,1342.00,1342.00,1342.00,0,34
05/03/2007,03:38,1342.00,1342.00,1342.00,1342.00,0,137
05/03/2007,03:39,1342.00,1342.00,1342.00,1342.00,0,70
05/03/2007,03:40,1342.00,1342.25,1341.50,1341.75,5,443
05/03/2007,03:41,1341.75,1341.75,1341.50,1341.75,54,51
05/03/2007,03:42,1341.75,1341.75,1341.50,1341.75,83,36
05/03/2007,03:43,1341.75,1341.75,1341.50,1341.75,15,74
05/03/2007,03:44,1341.50,1341.75,1341.50,1341.75,175,2
05/03/2007,03:45,1342.00,1342.00,1341.50,1341.75,223,239
05/03/2007,03:46,1342.00,1342.25,1341.75,1342.25,586,20
05/03/2007,03:47,1342.25,1342.25,1342.00,1342.00,51,305
05/03/2007,03:48,1342.25,1342.25,1342.00,1342.00,6,33
05/03/2007,03:49,1342.00,1342.00,1342.00,1342.00,0,212
05/03/2007,03:50,1341.75,1342.00,1341.75,1341.75,129,21
05/03/2007,03:51,1341.75,1341.75,1341.50,1341.75,93,148
05/03/2007,03:52,1341.75,1341.75,1341.75,1341.75,339,0
05/03/2007,03:53,1342.00,1342.00,1341.75,1341.75,4,90
05/03/2007,03:54,1342.00,1342.00,1341.75,1341.75,25,226
05/03/2007,03:55,1341.75,1342.00,1341.75,1342.00,171,200
05/03/2007,03:56,1342.25,1342.50,1342.00,1342.25,205,184
05/03/2007,03:57,1342.25,1342.50,1342.00,1342.25,114,97
05/03/2007,03:58,1342.50,1342.50,1342.00,1342.00,1,41
05/03/2007,03:59,1342.25,1342.50,1342.25,1342.50,153,0
05/03/2007,04:00,1342.50,1342.75,1342.50,1342.75,140,0
05/03/2007,04:01,1342.50,1342.75,1342.50,1342.50,72,183
05/03/2007,04:02,1342.50,1342.50,1342.25,1342.50,39,171
05/03/2007,04:03,1342.50,1342.50,1342.25,1342.50,58,27
05/03/2007,04:04,1342.50,1342.50,1342.50,1342.50,222,0
05/03/2007,04:05,1342.50,1342.50,1342.50,1342.50,191,0
05/03/2007,04:06,1342.25,1342.25,1342.25,1342.25,0,244
05/03/2007,04:07,1342.25,1342.25,1341.75,1341.75,0,101
05/03/2007,04:08,1342.00,1342.00,1341.50,1341.50,4,199
05/03/2007,04:09,1341.75,1342.00,1341.75,1342.00,131,0
05/03/2007,04:10,1342.00,1342.00,1342.00,1342.00,2,0
05/03/2007,04:11,1342.00,1342.00,1342.00,1342.00,203,0
05/03/2007,04:12,1342.00,1342.00,1342.00,1342.00,22,0
05/03/2007,04:13,1342.00,1342.25,1342.00,1342.25,261,0
05/03/2007,04:14,1342.25,1342.25,1342.25,1342.25,347,0
05/03/2007,04:15,1342.25,1342.25,1342.25,1342.25,83,0
05/03/2007,04:16,1342.25,1342.25,1342.00,1342.00,229,245
05/03/2007,04:17,1342.00,1342.00,1342.00,1342.00,0,317
05/03/2007,04:18,1342.00,1342.00,1342.00,1342.00,0,35
05/03/2007,04:19,1342.00,1342.00,1342.00,1342.00,0,10
05/03/2007,04:20,1342.00,1342.25,1342.00,1342.25,3,10
05/03/2007,04:21,1342.25,1342.25,1342.25,1342.25,7,0
05/03/2007,04:22,1342.25,1342.25,1341.75,1341.75,2,234
05/03/2007,04:23,1342.00,1342.00,1341.75,1341.75,121,3
05/03/2007,04:24,1342.00,1342.00,1342.00,1342.00,150,0
05/03/2007,04:25,1342.00,1342.00,1342.00,1342.00,35,0
05/03/2007,04:26,1342.00,1342.25,1342.00,1342.25,12,62
05/03/2007,04:27,1342.25,1342.25,1342.25,1342.25,3,0
05/03/2007,04:30,1342.00,1342.00,1342.00,1342.00,0,65
05/03/2007,04:31,1341.75,1341.75,1341.50,1341.75,9,154
05/03/2007,04:32,1341.75,1341.75,1341.75,1341.75,4,0
05/03/2007,04:33,1341.75,1341.75,1341.50,1341.50,2,2
05/03/2007,04:34,1341.75,1342.00,1341.75,1341.75,81,10
05/03/2007,04:35,1341.75,1341.75,1341.75,1341.75,0,59
05/03/2007,04:36,1341.75,1342.00,1341.75,1342.00,16,60
05/03/2007,04:37,1341.75,1342.00,1341.50,1341.50,44,125
05/03/2007,04:38,1341.75,1341.75,1341.50,1341.50,41,13
05/03/2007,04:39,1341.50,1341.75,1341.50,1341.50,16,18
05/03/2007,04:40,1341.50,1341.75,1341.50,1341.50,125,26
05/03/2007,04:41,1341.75,1341.75,1341.50,1341.75,18,5
05/03/2007,04:42,1341.75,1342.00,1341.75,1341.75,223,2
05/03/2007,04:43,1342.00,1342.00,1341.75,1341.75,2,65
05/03/2007,04:44,1341.75,1341.75,1341.75,1341.75,0,111
05/03/2007,04:45,1341.75,1341.75,1341.75,1341.75,0,5
05/03/2007,04:46,1341.75,1342.00,1341.75,1341.75,1,104
05/03/2007,04:47,1341.75,1341.75,1341.75,1341.75,0,66
05/03/2007,04:48,1341.75,1341.75,1341.75,1341.75,0,18
05/03/2007,04:50,1341.75,1341.75,1341.75,1341.75,0,2
05/03/2007,04:51,1341.75,1341.75,1341.75,1341.75,0,16
05/03/2007,04:52,1341.50,1341.50,1341.25,1341.25,0,343
05/03/2007,04:53,1341.25,1341.50,1341.25,1341.50,32,74
05/03/2007,04:54,1341.25,1341.50,1341.25,1341.50,15,1
05/03/2007,04:55,1341.25,1341.50,1341.25,1341.50,2,27
05/03/2007,04:56,1341.25,1341.50,1341.25,1341.50,3,9
05/03/2007,04:57,1341.25,1341.50,1341.25,1341.50,168,5
05/03/2007,04:58,1341.50,1341.50,1341.50,1341.50,52,0
05/03/2007,05:00,1341.50,1341.75,1341.50,1341.50,167,5
05/03/2007,05:01,1341.50,1341.75,1341.50,1341.75,4,11
05/03/2007,05:02,1341.75,1341.75,1341.75,1341.75,1,0
05/03/2007,05:03,1341.75,1341.75,1341.75,1341.75,65,0
05/03/2007,05:04,1341.75,1341.75,1341.50,1341.50,1,259
05/03/2007,05:05,1341.50,1341.50,1341.50,1341.50,0,166
05/03/2007,05:06,1341.75,1341.75,1341.75,1341.75,3,0
05/03/2007,05:07,1341.75,1342.00,1341.75,1342.00,158,49
05/03/2007,05:08,1342.00,1342.00,1341.75,1341.75,1,102
05/03/2007,05:09,1342.00,1342.00,1342.00,1342.00,2,0
05/03/2007,05:10,1341.75,1341.75,1341.75,1341.75,0,160
05/03/2007,05:11,1341.75,1341.75,1341.75,1341.75,0,46
05/03/2007,05:12,1341.75,1341.75,1341.75,1341.75,0,38
05/03/2007,05:13,1341.50,1341.50,1341.50,1341.50,0,5
05/03/2007,05:14,1341.50,1341.75,1341.50,1341.75,3,13
05/03/2007,05:15,1341.75,1341.75,1341.75,1341.75,6,0
05/03/2007,05:16,1341.75,1341.75,1341.50,1341.50,51,600
05/03/2007,05:17,1341.75,1341.75,1341.50,1341.50,8,31
05/03/2007,05:18,1341.75,1341.75,1341.75,1341.75,227,0
05/03/2007,05:19,1341.75,1341.75,1341.75,1341.75,7,0
05/03/2007,05:20,1341.50,1341.50,1341.50,1341.50,0,65
05/03/2007,05:21,1341.75,1341.75,1341.75,1341.75,50,0
05/03/2007,05:22,1341.75,1341.75,1341.50,1341.50,4,1
05/03/2007,05:23,1341.50,1341.50,1341.25,1341.50,125,106
05/03/2007,05:24,1341.25,1341.50,1341.25,1341.50,131,150
05/03/2007,05:25,1341.75,1341.75,1341.75,1341.75,4,0
05/03/2007,05:26,1341.75,1341.75,1341.50,1341.50,1,68
05/03/2007,05:27,1341.50,1341.50,1341.50,1341.50,0,12
05/03/2007,05:28,1341.50,1341.50,1341.50,1341.50,0,13
05/03/2007,05:29,1341.50,1341.75,1341.50,1341.75,105,19
05/03/2007,05:30,1341.75,1341.75,1341.75,1341.75,164,0
05/03/2007,05:31,1341.75,1341.75,1341.75,1341.75,30,0
05/03/2007,05:32,1341.75,1342.00,1341.75,1341.75,51,47
05/03/2007,05:33,1341.75,1341.75,1341.75,1341.75,0,16
05/03/2007,05:34,1341.75,1341.75,1341.75,1341.75,0,17
05/03/2007,05:35,1341.75,1341.75,1341.75,1341.75,0,24
05/03/2007,05:36,1341.75,1342.00,1341.75,1342.00,2,13
05/03/2007,05:37,1342.00,1342.00,1342.00,1342.00,7,0
05/03/2007,05:38,1342.00,1342.00,1342.00,1342.00,35,0
05/03/2007,05:39,1342.00,1342.00,1342.00,1342.00,1,0
05/03/2007,05:40,1342.00,1342.00,1342.00,1342.00,4,0
05/03/2007,05:41,1342.00,1342.00,1341.75,1342.00,16,25
05/03/2007,05:42,1341.75,1342.00,1341.75,1342.00,193,1
05/03/2007,05:43,1342.00,1342.00,1342.00,1342.00,10,0
05/03/2007,05:44,1342.00,1342.00,1342.00,1342.00,1,0
05/03/2007,05:45,1341.75,1342.25,1341.75,1342.25,31,1
05/03/2007,05:46,1342.00,1342.00,1342.00,1342.00,0,24
05/03/2007,05:47,1342.00,1342.00,1341.75,1342.00,28,26
05/03/2007,05:48,1342.00,1342.00,1342.00,1342.00,42,0
05/03/2007,05:49,1342.00,1342.00,1342.00,1342.00,7,0
05/03/2007,05:51,1342.00,1342.75,1342.00,1342.50,513,78
05/03/2007,05:52,1342.50,1342.75,1342.50,1342.75,115,0
05/03/2007,05:53,1342.75,1342.75,1342.50,1342.75,319,109
05/03/2007,05:54,1342.75,1342.75,1342.75,1342.75,332,0
05/03/2007,05:55,1342.75,1342.75,1342.75,1342.75,10,0
05/03/2007,05:56,1342.50,1342.75,1342.50,1342.75,11,5
05/03/2007,05:57,1342.50,1342.75,1342.50,1342.75,6,4
05/03/2007,05:58,1342.75,1342.75,1342.25,1342.50,31,305
05/03/2007,05:59,1342.50,1342.50,1342.00,1342.25,205,271
05/03/2007,06:00,1342.25,1342.50,1342.25,1342.50,110,0
05/03/2007,06:01,1342.75,1342.75,1342.25,1342.25,2,130
05/03/2007,06:03,1342.50,1342.50,1342.25,1342.25,15,198
05/03/2007,06:04,1342.25,1342.50,1342.25,1342.25,105,54
05/03/2007,06:05,1342.25,1342.50,1342.25,1342.50,46,2
05/03/2007,06:06,1342.50,1342.50,1342.50,1342.50,11,0
05/03/2007,06:07,1342.25,1342.25,1342.00,1342.25,131,70
05/03/2007,06:08,1342.25,1342.50,1342.25,1342.25,16,4
05/03/2007,06:09,1342.25,1342.25,1342.25,1342.25,0,179
05/03/2007,06:10,1342.50,1343.00,1342.50,1343.00,296,0
05/03/2007,06:11,1343.00,1343.00,1342.75,1342.75,28,5
05/03/2007,06:12,1342.75,1342.75,1342.50,1342.75,6,134
05/03/2007,06:13,1342.75,1343.00,1342.75,1343.00,233,0
05/03/2007,06:14,1343.00,1343.00,1342.75,1343.00,85,5
05/03/2007,06:15,1342.75,1343.00,1342.75,1343.00,2,47
05/03/2007,06:16,1343.00,1343.00,1342.75,1342.75,3,56
05/03/2007,06:17,1342.75,1343.00,1342.75,1342.75,1,118
05/03/2007,06:18,1342.75,1342.75,1342.75,1342.75,0,9
05/03/2007,06:19,1342.75,1342.75,1342.75,1342.75,0,1
05/03/2007,06:20,1342.75,1342.75,1342.75,1342.75,0,28
05/03/2007,06:21,1342.75,1342.75,1342.75,1342.75,0,13
05/03/2007,06:22,1342.75,1342.75,1342.75,1342.75,0,53
05/03/2007,06:23,1342.50,1342.50,1342.50,1342.50,0,4
05/03/2007,06:24,1342.50,1342.75,1342.50,1342.75,95,5
05/03/2007,06:25,1343.00,1343.00,1342.75,1342.75,25,198
05/03/2007,06:26,1342.75,1342.75,1342.75,1342.75,0,8
05/03/2007,06:27,1342.75,1343.00,1342.75,1343.00,25,16
05/03/2007,06:28,1343.00,1343.00,1343.00,1343.00,5,0
05/03/2007,06:29,1343.00,1343.00,1342.75,1342.75,106,50
05/03/2007,06:30,1342.75,1343.00,1342.75,1343.00,50,130
05/03/2007,06:31,1343.00,1343.25,1343.00,1343.25,72,0
05/03/2007,06:32,1343.00,1343.50,1343.00,1343.50,633,8
05/03/2007,06:33,1343.50,1344.00,1343.50,1343.75,248,233
05/03/2007,06:34,1343.75,1344.00,1343.75,1344.00,56,88
05/03/2007,06:35,1344.00,1344.00,1344.00,1344.00,15,0
05/03/2007,06:36,1343.75,1344.25,1343.75,1344.25,529,155
05/03/2007,06:37,1344.25,1344.50,1344.25,1344.50,178,0
05/03/2007,06:38,1344.25,1344.50,1344.00,1344.00,124,551
05/03/2007,06:39,1344.00,1345.00,1344.00,1344.75,1059,502
05/03/2007,06:40,1344.75,1344.75,1344.75,1344.75,0,180
05/03/2007,06:41,1344.50,1344.50,1344.50,1344.50,0,70
05/03/2007,06:42,1344.75,1345.00,1344.75,1345.00,349,0
05/03/2007,06:43,1345.00,1345.00,1344.75,1345.00,245,5
05/03/2007,06:44,1345.00,1345.00,1344.75,1345.00,431,361
05/03/2007,06:45,1344.75,1345.00,1344.75,1345.00,220,128
05/03/2007,06:46,1344.75,1345.25,1344.75,1344.75,130,255
05/03/2007,06:47,1344.75,1345.00,1344.75,1345.00,16,6
05/03/2007,06:48,1345.00,1345.00,1344.50,1344.50,27,157
05/03/2007,06:49,1344.50,1344.75,1344.50,1344.50,106,130
05/03/2007,06:50,1344.50,1344.75,1344.50,1344.75,15,203
05/03/2007,06:51,1344.50,1344.50,1344.50,1344.50,0,10
05/03/2007,06:52,1344.50,1344.75,1344.50,1344.50,3,4
05/03/2007,06:53,1344.50,1344.75,1344.50,1344.50,2,7
05/03/2007,06:54,1344.50,1344.50,1344.25,1344.50,2,229
05/03/2007,06:55,1344.50,1344.50,1344.00,1344.25,41,367
05/03/2007,06:56,1344.25,1344.50,1344.25,1344.25,14,46
05/03/2007,06:57,1344.50,1344.50,1344.50,1344.50,2,0
05/03/2007,06:58,1344.25,1344.25,1344.00,1344.00,5,320
05/03/2007,06:59,1344.00,1344.00,1344.00,1344.00,0,2
05/03/2007,07:00,1344.00,1344.25,1344.00,1344.00,3,21
05/03/2007,07:01,1344.25,1344.25,1344.00,1344.25,33,66
05/03/2007,07:02,1344.00,1344.25,1344.00,1344.25,26,1
05/03/2007,07:03,1344.00,1344.25,1343.75,1344.25,189,267
05/03/2007,07:04,1344.00,1344.00,1344.00,1344.00,0,272
05/03/2007,07:05,1344.00,1344.00,1343.75,1343.75,0,3
05/03/2007,07:06,1344.00,1344.00,1343.75,1344.00,9,96
05/03/2007,07:07,1344.00,1344.00,1343.75,1343.75,28,11
05/03/2007,07:08,1343.75,1344.00,1343.75,1344.00,7,5
05/03/2007,07:09,1344.00,1344.00,1343.75,1343.75,17,37
05/03/2007,07:10,1343.75,1344.00,1343.75,1344.00,11,1
05/03/2007,07:12,1344.00,1344.00,1343.75,1344.00,17,210
05/03/2007,07:13,1343.75,1344.00,1343.75,1343.75,1,29
05/03/2007,07:14,1344.00,1344.00,1344.00,1344.00,15,0
05/03/2007,07:15,1344.00,1344.00,1343.50,1343.75,4,422
05/03/2007,07:16,1343.50,1343.75,1343.25,1343.50,171,429
05/03/2007,07:17,1343.25,1343.25,1343.00,1343.25,122,171
05/03/2007,07:18,1343.25,1343.50,1343.25,1343.50,125,106
05/03/2007,07:19,1343.25,1343.75,1343.25,1343.75,482,14
05/03/2007,07:20,1343.75,1343.75,1343.50,1343.50,55,21
05/03/2007,07:21,1343.50,1343.50,1343.50,1343.50,0,13
05/03/2007,07:22,1343.75,1343.75,1343.50,1343.75,77,2
05/03/2007,07:23,1343.75,1343.75,1343.75,1343.75,171,0
05/03/2007,07:24,1343.75,1343.75,1343.75,1343.75,257,0
05/03/2007,07:25,1343.75,1343.75,1343.75,1343.75,8,0
05/03/2007,07:26,1343.50,1344.00,1343.50,1344.00,365,182
05/03/2007,07:27,1344.00,1344.00,1343.75,1344.00,83,60
05/03/2007,07:28,1344.00,1344.00,1343.75,1343.75,84,225
05/03/2007,07:29,1343.50,1344.00,1343.50,1343.75,63,247
05/03/2007,07:30,1343.75,1344.25,1343.50,1343.75,458,528
05/03/2007,07:31,1343.75,1347.00,1343.00,1346.75,6214,1970
05/03/2007,07:32,1346.75,1348.00,1346.50,1347.75,6144,2517
05/03/2007,07:33,1347.50,1347.75,1346.75,1347.00,1374,1461
05/03/2007,07:34,1347.00,1347.50,1346.75,1347.00,1079,1325
05/03/2007,07:35,1346.75,1347.00,1346.75,1347.00,688,485
05/03/2007,07:36,1347.00,1347.25,1346.75,1347.00,500,186
05/03/2007,07:37,1346.75,1347.00,1346.50,1347.00,664,887
05/03/2007,07:38,1347.00,1347.00,1346.25,1346.50,517,870
05/03/2007,07:39,1346.50,1346.75,1346.50,1346.50,25,373
05/03/2007,07:40,1346.75,1346.75,1346.00,1346.25,147,760
05/03/2007,07:41,1346.50,1346.75,1346.50,1346.50,247,166
05/03/2007,07:42,1346.50,1346.75,1346.25,1346.50,129,306
05/03/2007,07:43,1346.50,1346.50,1346.25,1346.50,219,307
05/03/2007,07:44,1346.50,1346.50,1346.25,1346.50,432,106
05/03/2007,07:45,1346.25,1346.50,1346.25,1346.25,2,130
05/03/2007,07:46,1346.50,1346.75,1346.25,1346.75,397,81
05/03/2007,07:47,1346.50,1346.75,1346.50,1346.75,289,153
05/03/2007,07:48,1346.75,1347.00,1346.50,1346.75,438,615
05/03/2007,07:49,1346.75,1346.75,1346.50,1346.75,22,161
05/03/2007,07:50,1346.50,1346.75,1346.50,1346.50,152,20
05/03/2007,07:51,1346.75,1347.00,1346.75,1346.75,243,16
05/03/2007,07:52,1346.75,1347.00,1346.75,1347.00,6,98
05/03/2007,07:53,1347.00,1347.25,1347.00,1347.00,557,20
05/03/2007,07:54,1347.00,1349.50,1347.00,1349.25,9137,1994
05/03/2007,07:55,1349.25,1349.50,1348.75,1349.25,1549,2082
05/03/2007,07:56,1349.00,1349.50,1349.00,1349.25,1642,1084
05/03/2007,07:57,1349.25,1349.25,1348.75,1349.00,1584,1305
05/03/2007,07:58,1349.00,1349.25,1348.75,1349.00,688,508
05/03/2007,07:59,1349.00,1350.00,1349.00,1349.75,1878,241
05/03/2007,08:00,1349.75,1350.00,1349.25,1349.25,56,1024
05/03/2007,08:01,1349.25,1349.50,1349.00,1349.25,314,661
05/03/2007,08:02,1349.00,1349.25,1349.00,1349.25,71,135
05/03/2007,08:03,1349.00,1349.50,1349.00,1349.50,555,305
05/03/2007,08:04,1349.50,1349.50,1349.00,1349.25,8,220
05/03/2007,08:05,1349.00,1349.25,1349.00,1349.00,2,105
05/03/2007,08:06,1349.00,1349.00,1348.75,1348.75,55,506
05/03/2007,08:07,1348.75,1349.00,1348.75,1349.00,22,177
05/03/2007,08:08,1349.00,1349.00,1348.75,1348.75,11,64
05/03/2007,08:09,1348.75,1349.00,1348.75,1349.00,205,237
05/03/2007,08:10,1348.75,1349.00,1348.75,1348.75,15,539
05/03/2007,08:11,1349.00,1349.00,1348.50,1348.75,34,463
05/03/2007,08:12,1348.75,1348.75,1348.25,1348.25,654,1163
05/03/2007,08:13,1348.25,1348.50,1348.00,1348.00,504,443
05/03/2007,08:14,1348.00,1348.50,1348.00,1348.50,428,227
05/03/2007,08:15,1348.25,1348.50,1348.00,1348.25,569,361
05/03/2007,08:16,1348.25,1348.25,1348.00,1348.25,34,120
05/03/2007,08:17,1348.25,1348.50,1348.00,1348.00,114,985
05/03/2007,08:18,1348.00,1348.25,1347.75,1347.75,128,191
05/03/2007,08:19,1347.75,1348.00,1347.50,1347.75,347,438
05/03/2007,08:20,1347.75,1348.00,1347.75,1347.75,68,64
05/03/2007,08:21,1347.75,1348.00,1347.75,1348.00,542,62
05/03/2007,08:22,1348.00,1348.00,1348.00,1348.00,245,0
05/03/2007,08:23,1348.00,1348.00,1347.75,1348.00,390,406
05/03/2007,08:24,1348.00,1348.00,1347.75,1347.75,60,36
05/03/2007,08:25,1347.75,1348.25,1347.75,1348.00,184,229
05/03/2007,08:26,1348.00,1348.25,1347.75,1348.00,102,498
05/03/2007,08:27,1347.75,1348.00,1347.75,1347.75,14,250
05/03/2007,08:28,1347.75,1348.00,1347.75,1347.75,566,111
05/03/2007,08:29,1347.75,1347.75,1347.50,1347.50,335,102
05/03/2007,08:30,1347.50,1347.75,1346.75,1347.00,936,3618
05/03/2007,08:31,1347.00,1347.75,1346.50,1347.00,8308,8034
05/03/2007,08:32,1347.00,1347.00,1346.50,1346.75,1145,2752
05/03/2007,08:33,1346.75,1347.50,1346.75,1347.50,3111,1306
05/03/2007,08:34,1347.50,1348.00,1347.00,1348.00,3404,785
05/03/2007,08:35,1348.00,1348.00,1347.50,1347.50,1801,1832
05/03/2007,08:36,1347.50,1347.75,1346.75,1346.75,715,2941
05/03/2007,08:37,1346.75,1347.50,1346.75,1346.75,1760,1783
05/03/2007,08:38,1346.75,1347.00,1346.00,1346.00,1173,4852
05/03/2007,08:39,1346.00,1346.25,1345.75,1346.00,1096,2665
05/03/2007,08:40,1346.00,1346.75,1346.00,1346.50,1833,816
05/03/2007,08:41,1346.50,1346.75,1346.00,1346.25,437,1334
05/03/2007,08:42,1346.00,1346.50,1346.00,1346.50,810,836
05/03/2007,08:43,1346.25,1347.25,1346.25,1346.75,2817,1248
05/03/2007,08:44,1346.75,1346.75,1345.25,1345.25,1374,4683
05/03/2007,08:45,1345.25,1346.00,1345.25,1345.50,2431,1908
05/03/2007,08:46,1345.50,1346.25,1345.25,1345.75,1726,2390
05/03/2007,08:47,1345.75,1346.00,1345.50,1346.00,1058,638
05/03/2007,08:48,1346.00,1346.00,1345.50,1345.50,1204,700
05/03/2007,08:49,1345.75,1345.75,1344.75,1345.25,2952,3938
05/03/2007,08:50,1345.25,1345.75,1345.00,1345.25,640,1529
05/03/2007,08:51,1345.50,1345.50,1345.00,1345.00,1310,1554
05/03/2007,08:52,1345.25,1345.50,1345.00,1345.25,2186,1058
05/03/2007,08:53,1345.50,1346.75,1345.50,1346.75,4620,348
05/03/2007,08:54,1346.75,1346.75,1346.25,1346.50,1732,1295
05/03/2007,08:55,1346.50,1346.75,1346.25,1346.50,1181,611
05/03/2007,08:56,1346.50,1346.50,1346.00,1346.00,1850,1571
05/03/2007,08:57,1346.25,1346.50,1346.00,1346.25,956,356
05/03/2007,08:58,1346.25,1346.75,1346.00,1346.00,865,1726
05/03/2007,08:59,1346.00,1347.25,1346.00,1347.25,1596,363
05/03/2007,09:00,1347.25,1347.50,1346.75,1347.50,1582,909
05/03/2007,09:01,1347.50,1349.00,1347.25,1348.25,9673,5818
05/03/2007,09:02,1348.00,1348.75,1346.50,1347.50,4229,5341
05/03/2007,09:03,1347.50,1347.75,1346.75,1347.25,2043,1785
05/03/2007,09:04,1347.25,1347.75,1346.75,1347.50,1348,1761
05/03/2007,09:05,1347.50,1347.50,1346.00,1346.50,2079,3736
05/03/2007,09:06,1346.50,1347.25,1346.25,1346.75,1780,1258
05/03/2007,09:07,1346.75,1348.00,1346.75,1347.75,2925,1120
05/03/2007,09:08,1347.50,1348.50,1347.25,1347.75,1906,1903
05/03/2007,09:09,1347.75,1348.25,1347.75,1348.00,848,1362
05/03/2007,09:10,1348.00,1348.00,1347.00,1347.00,1049,3809
05/03/2007,09:11,1347.00,1347.25,1346.25,1346.25,1714,3154
05/03/2007,09:12,1346.25,1346.75,1346.00,1346.00,2183,3737
05/03/2007,09:13,1346.00,1346.25,1345.50,1345.75,2181,2755
05/03/2007,09:14,1345.75,1346.00,1345.25,1345.75,1199,1189
05/03/2007,09:15,1345.75,1346.25,1345.00,1345.00,1222,3914
05/03/2007,09:16,1345.25,1345.50,1344.75,1345.00,2536,1891
05/03/2007,09:17,1344.75,1346.25,1344.75,1345.75,4164,1118
05/03/2007,09:18,1346.00,1346.25,1345.75,1345.75,922,1099
05/03/2007,09:19,1345.75,1346.25,1345.50,1346.25,843,1377
05/03/2007,09:20,1346.25,1346.50,1346.00,1346.25,1181,585
05/03/2007,09:21,1346.25,1346.50,1345.75,1345.75,429,1626
05/03/2007,09:22,1345.75,1346.25,1345.50,1346.00,538,680
05/03/2007,09:23,1346.00,1346.25,1345.50,1346.00,953,637
05/03/2007,09:24,1346.00,1346.75,1345.75,1346.50,1852,302
05/03/2007,09:25,1346.25,1346.75,1346.25,1346.50,745,428
05/03/2007,09:26,1346.50,1346.50,1346.00,1346.00,693,866
05/03/2007,09:27,1346.25,1346.50,1345.50,1346.50,1360,543
05/03/2007,09:28,1346.50,1347.50,1346.25,1346.75,3501,2286
05/03/2007,09:29,1347.00,1348.00,1346.75,1347.50,2144,1369
05/03/2007,09:30,1347.50,1347.75,1346.75,1347.25,1040,1614
05/03/2007,09:31,1347.25,1347.25,1347.00,1347.00,395,184
05/03/2007,09:32,1347.25,1347.25,1346.75,1347.00,40,192
05/03/2007,09:33,1347.00,1347.25,1346.75,1347.25,653,170
05/03/2007,09:34,1347.25,1347.25,1346.50,1346.75,218,1886
05/03/2007,09:35,1346.75,1346.75,1346.25,1346.50,339,765
05/03/2007,09:36,1346.50,1347.50,1346.50,1346.50,1444,1296
05/03/2007,09:37,1346.50,1346.75,1346.00,1346.50,964,1245
05/03/2007,09:38,1346.50,1347.00,1346.25,1346.75,508,252
05/03/2007,09:39,1347.00,1347.50,1346.75,1347.25,1253,537
05/03/2007,09:40,1347.50,1347.50,1347.00,1347.25,1961,582
05/03/2007,09:41,1347.00,1347.75,1347.00,1347.50,1715,772
05/03/2007,09:42,1347.25,1348.50,1347.25,1348.50,3396,475
05/03/2007,09:43,1348.50,1348.75,1347.75,1348.75,3818,2103
05/03/2007,09:44,1348.75,1348.75,1348.25,1348.25,966,1150
05/03/2007,09:45,1348.25,1350.25,1348.00,1349.75,13045,2665
05/03/2007,09:46,1350.00,1350.50,1349.25,1350.25,5970,3981
05/03/2007,09:47,1350.50,1350.50,1349.25,1349.50,1455,4237
05/03/2007,09:48,1349.50,1350.00,1349.00,1349.25,1735,2659
05/03/2007,09:49,1349.50,1349.75,1349.25,1349.75,2302,528
05/03/2007,09:50,1349.50,1349.75,1349.25,1349.25,134,581
05/03/2007,09:51,1349.25,1349.75,1349.00,1349.50,1432,653
05/03/2007,09:52,1349.50,1350.25,1349.25,1350.25,2963,304
05/03/2007,09:53,1350.25,1350.75,1349.75,1350.50,6061,3006
05/03/2007,09:54,1350.25,1350.50,1349.75,1350.00,1577,1943
05/03/2007,09:55,1350.00,1350.50,1350.00,1350.00,1475,1062
05/03/2007,09:56,1350.25,1350.50,1349.75,1350.25,1364,1405
05/03/2007,09:57,1350.25,1350.75,1350.00,1350.25,1503,1005
05/03/2007,09:58,1350.50,1351.25,1350.50,1351.00,5652,2610
05/03/2007,09:59,1350.75,1351.00,1350.50,1350.75,1862,1059
05/03/2007,10:00,1350.75,1351.00,1350.50,1350.75,810,992
05/03/2007,10:01,1351.00,1351.25,1350.25,1350.25,1644,2252
05/03/2007,10:02,1350.25,1350.75,1350.00,1350.50,1015,969
05/03/2007,10:03,1350.25,1350.50,1349.75,1350.00,880,1381
05/03/2007,10:04,1350.00,1350.25,1349.25,1349.25,540,2857
05/03/2007,10:05,1349.25,1349.75,1349.25,1349.50,775,970
05/03/2007,10:06,1349.50,1349.75,1349.25,1349.50,943,851
05/03/2007,10:07,1349.75,1350.00,1349.25,1350.00,1328,534
05/03/2007,10:08,1349.75,1350.00,1349.50,1349.50,589,632
05/03/2007,10:09,1349.75,1350.00,1349.50,1349.50,150,495
05/03/2007,10:10,1349.75,1350.00,1349.25,1349.50,520,781
05/03/2007,10:11,1349.50,1349.75,1349.00,1349.25,1016,1324
05/03/2007,10:12,1349.25,1349.50,1349.00,1349.50,876,633
05/03/2007,10:13,1349.50,1350.00,1349.00,1349.25,1386,1361
05/03/2007,10:14,1349.25,1349.50,1349.25,1349.25,157,250
05/03/2007,10:15,1349.25,1350.00,1349.25,1349.75,2610,105
05/03/2007,10:16,1349.75,1350.00,1349.50,1349.75,717,523
05/03/2007,10:17,1349.75,1350.25,1349.50,1349.75,1200,175
05/03/2007,10:18,1350.00,1350.25,1349.25,1349.25,645,1105
05/03/2007,10:19,1349.25,1349.75,1349.25,1349.50,211,307
05/03/2007,10:20,1349.50,1349.75,1349.25,1349.75,166,379
05/03/2007,10:21,1349.75,1349.75,1349.50,1349.50,226,106
05/03/2007,10:22,1349.75,1350.25,1349.50,1350.25,1000,69
05/03/2007,10:23,1350.25,1350.25,1349.75,1350.00,774,1267
05/03/2007,10:24,1350.00,1350.00,1349.50,1349.50,174,338
05/03/2007,10:25,1349.75,1350.25,1349.50,1350.00,863,500
05/03/2007,10:26,1350.00,1351.00,1350.00,1350.75,3524,792
05/03/2007,10:27,1351.00,1351.25,1350.75,1351.00,1008,379
05/03/2007,10:28,1351.00,1351.50,1350.50,1350.75,2697,2546
05/03/2007,10:29,1350.75,1351.00,1349.75,1349.75,202,2224
05/03/2007,10:30,1350.00,1350.50,1349.75,1350.25,1545,91
05/03/2007,10:31,1350.50,1350.50,1350.00,1350.00,355,1057
05/03/2007,10:32,1350.25,1350.25,1349.75,1349.75,285,1788
05/03/2007,10:33,1349.75,1350.25,1349.75,1350.00,951,405
05/03/2007,10:34,1350.00,1350.25,1349.75,1349.75,191,273
05/03/2007,10:35,1349.75,1350.00,1349.50,1349.50,143,1256
05/03/2007,10:36,1349.50,1349.75,1349.25,1349.25,1372,495
05/03/2007,10:37,1349.25,1349.75,1349.25,1349.75,1006,641
05/03/2007,10:38,1349.50,1349.75,1349.50,1349.50,63,643
05/03/2007,10:39,1349.50,1349.50,1349.00,1349.25,440,1130
05/03/2007,10:40,1349.25,1349.25,1348.75,1349.00,824,1978
05/03/2007,10:41,1349.00,1349.00,1348.50,1348.50,807,2025
05/03/2007,10:42,1348.50,1349.00,1348.50,1349.00,661,431
05/03/2007,10:43,1348.75,1349.00,1348.75,1349.00,1094,126
05/03/2007,10:44,1348.75,1349.25,1348.75,1349.25,770,139
05/03/2007,10:45,1349.00,1349.25,1348.75,1349.25,453,446
05/03/2007,10:46,1349.25,1349.50,1348.75,1349.00,589,873
05/03/2007,10:47,1349.00,1349.50,1348.75,1349.25,888,576
05/03/2007,10:48,1349.25,1349.50,1348.75,1349.25,451,921
05/03/2007,10:49,1349.25,1349.25,1348.75,1349.00,883,463
05/03/2007,10:50,1349.00,1349.25,1349.00,1349.25,464,371
05/03/2007,10:51,1349.50,1349.75,1349.25,1349.75,970,156
05/03/2007,10:52,1349.50,1350.00,1349.25,1349.50,1118,616
05/03/2007,10:53,1349.75,1349.75,1349.25,1349.50,72,212
05/03/2007,10:54,1349.50,1349.50,1349.00,1349.25,306,516
05/03/2007,10:55,1349.50,1349.50,1349.00,1349.00,18,278
05/03/2007,10:56,1349.25,1349.25,1348.75,1349.00,119,697
05/03/2007,10:57,1349.00,1349.50,1349.00,1349.50,270,146
05/03/2007,10:58,1349.50,1349.50,1349.25,1349.25,137,237
05/03/2007,10:59,1349.25,1349.75,1349.25,1349.25,358,584
05/03/2007,11:00,1349.50,1350.25,1349.25,1350.00,1929,568
05/03/2007,11:01,1350.00,1350.75,1350.00,1350.50,3594,693
05/03/2007,11:02,1350.25,1350.50,1349.50,1349.50,240,1987
05/03/2007,11:03,1349.75,1349.75,1349.00,1349.00,402,1476
05/03/2007,11:04,1349.00,1349.25,1349.00,1349.00,153,2265
05/03/2007,11:05,1349.00,1349.00,1348.50,1348.50,514,2300
05/03/2007,11:06,1348.50,1348.75,1348.50,1348.50,199,746
05/03/2007,11:07,1348.75,1348.75,1348.25,1348.50,52,600
05/03/2007,11:08,1348.50,1349.00,1348.25,1349.00,1428,165
05/03/2007,11:09,1348.75,1349.25,1348.75,1348.75,485,735
05/03/2007,11:10,1348.75,1349.00,1348.25,1348.50,384,665
05/03/2007,11:11,1348.50,1348.75,1348.50,1348.50,28,462
05/03/2007,11:12,1348.25,1348.75,1348.25,1348.50,622,106
05/03/2007,11:13,1348.50,1348.75,1348.25,1348.25,72,475
05/03/2007,11:14,1348.50,1348.50,1348.25,1348.50,589,156
05/03/2007,11:15,1348.50,1348.50,1348.25,1348.25,725,17
05/03/2007,11:16,1348.50,1348.75,1348.25,1348.75,1155,253
05/03/2007,11:17,1348.75,1349.25,1348.50,1349.00,1357,896
05/03/2007,11:18,1349.00,1349.25,1348.75,1349.00,440,239
05/03/2007,11:19,1349.00,1349.50,1349.00,1349.25,479,21
05/03/2007,11:20,1349.50,1349.75,1349.00,1349.25,707,822
05/03/2007,11:21,1349.00,1349.25,1349.00,1349.00,7,336
05/03/2007,11:22,1348.75,1349.00,1348.75,1349.00,207,163
05/03/2007,11:23,1348.75,1349.00,1348.50,1349.00,80,188
05/03/2007,11:24,1349.00,1349.00,1348.50,1348.50,12,263
05/03/2007,11:25,1348.50,1348.75,1348.50,1348.50,13,228
05/03/2007,11:26,1348.75,1349.00,1348.50,1349.00,917,29
05/03/2007,11:27,1348.75,1348.75,1348.00,1348.25,80,2847
05/03/2007,11:28,1348.00,1348.50,1347.75,1348.00,865,1278
05/03/2007,11:29,1348.00,1348.00,1347.75,1347.75,120,1515
05/03/2007,11:30,1347.75,1347.75,1346.75,1346.75,2206,5705
05/03/2007,11:31,1347.00,1347.25,1346.75,1347.00,1500,2135
05/03/2007,11:32,1347.00,1347.25,1346.75,1347.25,653,1238
05/03/2007,11:33,1347.00,1347.25,1346.75,1346.75,353,420
05/03/2007,11:34,1347.00,1347.50,1346.75,1347.50,951,192
05/03/2007,11:35,1347.50,1347.75,1347.25,1347.75,1294,31
05/03/2007,11:36,1347.50,1347.75,1347.50,1347.50,17,842
05/03/2007,11:37,1347.50,1347.75,1347.25,1347.50,602,373
05/03/2007,11:38,1347.50,1348.00,1347.50,1348.00,956,535
05/03/2007,11:39,1348.00,1348.00,1347.75,1348.00,595,112
05/03/2007,11:40,1348.00,1348.00,1347.75,1347.75,140,4
05/03/2007,11:41,1348.00,1348.25,1347.75,1348.25,733,15
05/03/2007,11:42,1348.25,1348.25,1347.75,1347.75,25,481
05/03/2007,11:43,1348.00,1348.25,1347.75,1347.75,222,214
05/03/2007,11:44,1347.75,1348.00,1347.75,1347.75,59,162
05/03/2007,11:45,1347.75,1348.00,1347.75,1348.00,27,165
05/03/2007,11:46,1347.75,1348.00,1347.75,1348.00,19,233
05/03/2007,11:47,1347.75,1348.00,1347.75,1348.00,34,76
05/03/2007,11:48,1347.75,1348.00,1347.75,1347.75,37,108
05/03/2007,11:49,1348.00,1348.25,1347.75,1348.25,643,57
05/03/2007,11:50,1348.00,1348.25,1348.00,1348.25,123,12
05/03/2007,11:51,1348.25,1348.25,1348.00,1348.00,74,143
05/03/2007,11:52,1348.25,1348.25,1347.75,1348.00,269,768
05/03/2007,11:53,1348.25,1348.25,1348.00,1348.25,34,214
05/03/2007,11:54,1348.25,1348.25,1348.00,1348.25,52,267
05/03/2007,11:55,1348.00,1349.25,1348.00,1349.00,3176,941
05/03/2007,11:56,1349.00,1349.25,1348.75,1349.25,1036,260
05/03/2007,11:57,1349.00,1349.25,1348.75,1349.00,139,345
05/03/2007,11:58,1349.00,1349.25,1348.75,1348.75,615,161
05/03/2007,11:59,1348.75,1349.00,1348.75,1348.75,44,123
05/03/2007,12:00,1348.75,1349.00,1348.75,1348.75,33,71
05/03/2007,12:01,1348.75,1349.00,1348.50,1348.75,294,600
05/03/2007,12:02,1348.75,1349.25,1348.75,1349.00,931,157
05/03/2007,12:03,1349.25,1349.75,1349.00,1349.75,2701,324
05/03/2007,12:04,1349.75,1349.75,1349.00,1349.25,214,1399
05/03/2007,12:05,1349.25,1349.50,1349.00,1349.25,117,449
05/03/2007,12:06,1349.25,1349.25,1349.00,1349.25,63,63
05/03/2007,12:07,1349.25,1349.25,1349.00,1349.25,35,290
05/03/2007,12:08,1349.25,1349.50,1349.00,1349.00,233,164
05/03/2007,12:09,1349.00,1349.25,1349.00,1349.00,24,56
05/03/2007,12:10,1349.00,1349.25,1349.00,1349.00,306,13
05/03/2007,12:11,1349.25,1349.25,1349.00,1349.25,87,203
05/03/2007,12:12,1349.00,1349.25,1349.00,1349.25,375,135
05/03/2007,12:13,1349.00,1349.25,1349.00,1349.00,550,156
05/03/2007,12:14,1349.00,1349.25,1349.00,1349.00,31,138
05/03/2007,12:15,1349.00,1349.25,1348.75,1348.75,62,284
05/03/2007,12:16,1349.00,1349.00,1348.50,1348.50,23,792
05/03/2007,12:17,1348.50,1348.75,1348.25,1348.50,102,1230
05/03/2007,12:18,1348.50,1348.75,1348.25,1348.75,353,231
05/03/2007,12:19,1348.50,1348.75,1348.25,1348.75,285,212
05/03/2007,12:20,1348.75,1348.75,1348.25,1348.50,426,316
05/03/2007,12:21,1348.50,1348.75,1348.25,1348.50,22,338
05/03/2007,12:22,1348.50,1348.50,1348.25,1348.50,42,130
05/03/2007,12:23,1348.50,1348.50,1348.25,1348.50,62,25
05/03/2007,12:24,1348.50,1348.50,1347.75,1347.75,216,1099
05/03/2007,12:25,1348.00,1348.00,1347.75,1347.75,168,67
05/03/2007,12:26,1347.75,1348.25,1347.50,1347.75,744,986
05/03/2007,12:27,1347.75,1348.00,1347.25,1347.50,201,946
05/03/2007,12:28,1347.25,1347.50,1347.00,1347.50,1777,1702
05/03/2007,12:29,1347.50,1348.00,1347.50,1348.00,722,1172
05/03/2007,12:30,1348.00,1348.25,1347.75,1348.25,619,125
05/03/2007,12:31,1348.25,1348.25,1348.00,1348.00,150,83
05/03/2007,12:32,1348.25,1348.25,1347.75,1348.00,80,486
05/03/2007,12:33,1348.00,1348.25,1347.75,1348.00,274,30
05/03/2007,12:34,1348.00,1348.00,1347.25,1347.50,714,1007
05/03/2007,12:35,1347.50,1348.00,1347.50,1347.75,381,396
05/03/2007,12:36,1347.75,1348.00,1347.50,1347.75,129,501
05/03/2007,12:37,1347.50,1347.75,1347.50,1347.75,31,108
05/03/2007,12:38,1347.75,1348.00,1347.50,1348.00,240,264
05/03/2007,12:39,1347.75,1348.00,1347.50,1347.75,43,334
05/03/2007,12:40,1347.75,1348.00,1347.50,1348.00,58,181
05/03/2007,12:41,1348.00,1348.25,1347.75,1348.25,330,130
05/03/2007,12:42,1348.00,1348.75,1348.00,1348.75,817,45
05/03/2007,12:43,1348.75,1348.75,1348.50,1348.50,806,121
05/03/2007,12:44,1348.75,1348.75,1348.50,1348.75,126,5
05/03/2007,12:45,1348.75,1349.25,1348.75,1349.25,3081,691
05/03/2007,12:46,1349.25,1349.50,1349.00,1349.00,930,553
05/03/2007,12:47,1349.00,1349.25,1349.00,1349.00,32,373
05/03/2007,12:48,1349.00,1349.25,1348.75,1349.25,886,682
05/03/2007,12:49,1349.25,1349.25,1349.00,1349.00,258,60
05/03/2007,12:50,1349.25,1350.25,1349.00,1349.75,4075,1238
05/03/2007,12:51,1350.00,1350.25,1349.50,1349.75,730,1027
05/03/2007,12:52,1349.50,1349.75,1349.25,1349.25,711,649
05/03/2007,12:53,1349.50,1349.75,1349.50,1349.75,606,26
05/03/2007,12:54,1349.75,1349.75,1349.25,1349.75,329,266
05/03/2007,12:55,1349.50,1349.75,1349.25,1349.25,10,348
05/03/2007,12:56,1349.50,1349.50,1349.25,1349.50,51,100
05/03/2007,12:57,1349.25,1349.50,1349.25,1349.25,24,36
05/03/2007,12:58,1349.50,1350.00,1349.25,1349.75,1007,133
05/03/2007,12:59,1350.00,1350.25,1349.50,1349.75,441,829
05/03/2007,13:00,1349.75,1349.75,1349.00,1349.25,548,1153
05/03/2007,13:01,1349.25,1349.50,1349.00,1349.25,923,418
05/03/2007,13:02,1349.00,1349.50,1349.00,1349.00,457,576
05/03/2007,13:03,1349.00,1349.25,1349.00,1349.00,115,115
05/03/2007,13:04,1349.00,1349.50,1348.75,1349.25,1571,470
05/03/2007,13:05,1349.25,1349.50,1349.25,1349.50,56,14
05/03/2007,13:06,1349.50,1349.50,1349.00,1349.25,354,387
05/03/2007,13:07,1349.25,1349.50,1349.00,1349.25,653,738
05/03/2007,13:08,1349.00,1349.25,1348.75,1348.75,16,1125
05/03/2007,13:09,1349.00,1349.00,1348.75,1348.75,570,2
05/03/2007,13:10,1349.00,1349.25,1348.75,1349.00,160,170
05/03/2007,13:11,1349.00,1349.25,1349.00,1349.25,33,72
05/03/2007,13:12,1349.25,1349.50,1349.00,1349.50,378,10
05/03/2007,13:13,1349.50,1350.00,1349.50,1349.75,2036,187
05/03/2007,13:14,1350.00,1350.25,1349.25,1349.75,948,1422
05/03/2007,13:15,1350.00,1350.00,1349.50,1349.75,430,1164
05/03/2007,13:16,1350.00,1350.00,1349.50,1349.75,211,297
05/03/2007,13:17,1349.75,1350.25,1349.75,1350.00,1406,211
05/03/2007,13:18,1350.00,1350.00,1349.75,1350.00,448,14
05/03/2007,13:19,1350.00,1350.00,1349.75,1350.00,95,6
05/03/2007,13:20,1350.00,1350.50,1350.00,1350.25,1632,239
05/03/2007,13:21,1350.25,1350.25,1349.75,1349.75,63,1473
05/03/2007,13:22,1349.75,1350.00,1349.00,1349.00,18,1572
05/03/2007,13:23,1349.00,1350.00,1349.00,1350.00,1002,185
05/03/2007,13:24,1350.00,1350.00,1349.50,1349.75,54,124
05/03/2007,13:25,1349.50,1349.50,1349.25,1349.25,104,389
05/03/2007,13:26,1349.50,1349.75,1349.25,1349.75,288,4
05/03/2007,13:27,1349.50,1350.00,1349.50,1349.75,271,187
05/03/2007,13:28,1349.50,1349.75,1349.50,1349.75,15,70
05/03/2007,13:29,1349.75,1350.00,1349.50,1350.00,370,44
05/03/2007,13:30,1349.75,1350.50,1349.50,1350.25,1812,771
05/03/2007,13:31,1350.00,1350.75,1350.00,1350.25,1928,1162
05/03/2007,13:32,1350.50,1350.50,1350.25,1350.50,187,80
05/03/2007,13:33,1350.50,1350.50,1350.25,1350.50,102,153
05/03/2007,13:34,1350.25,1350.50,1350.25,1350.25,23,665
05/03/2007,13:35,1350.00,1350.00,1349.50,1349.75,329,969
05/03/2007,13:36,1349.75,1350.25,1349.75,1350.00,810,22
05/03/2007,13:37,1350.25,1350.25,1349.50,1349.50,367,1005
05/03/2007,13:38,1349.50,1349.50,1349.00,1349.25,490,1108
05/03/2007,13:39,1349.25,1349.50,1348.25,1348.25,146,2261
05/03/2007,13:40,1348.25,1349.25,1348.25,1348.75,1840,1042
05/03/2007,13:41,1349.00,1349.00,1348.75,1348.75,42,494
05/03/2007,13:42,1348.75,1349.25,1348.50,1349.25,408,330
05/03/2007,13:43,1349.25,1349.50,1349.00,1349.25,590,196
05/03/2007,13:44,1349.25,1349.50,1349.00,1349.50,299,250
05/03/2007,13:45,1349.25,1349.25,1349.00,1349.00,36,466
05/03/2007,13:46,1349.00,1349.00,1348.75,1349.00,225,18
05/03/2007,13:47,1349.00,1349.25,1349.00,1349.00,89,208
05/03/2007,13:48,1349.00,1349.50,1349.00,1349.50,664,656
05/03/2007,13:49,1349.25,1349.75,1349.25,1349.50,781,50
05/03/2007,13:50,1349.50,1350.00,1349.50,1349.50,624,215
05/03/2007,13:51,1349.75,1350.25,1349.50,1350.00,1437,479
05/03/2007,13:52,1350.00,1350.50,1350.00,1350.25,728,343
05/03/2007,13:53,1350.25,1350.50,1350.00,1350.25,230,1056
05/03/2007,13:54,1350.25,1350.50,1350.00,1350.00,485,675
05/03/2007,13:55,1350.25,1350.50,1350.00,1350.50,1028,366
05/03/2007,13:56,1350.25,1350.75,1350.25,1350.25,934,582
05/03/2007,13:57,1350.50,1350.50,1349.75,1350.50,1251,913
05/03/2007,13:58,1350.50,1350.50,1350.25,1350.25,142,495
05/03/2007,13:59,1350.25,1350.75,1350.00,1350.50,389,356
05/03/2007,14:00,1350.50,1351.25,1350.50,1351.00,3834,2418
05/03/2007,14:01,1351.25,1351.75,1351.00,1351.25,6254,3101
05/03/2007,14:02,1351.25,1351.25,1350.75,1350.75,1331,1445
05/03/2007,14:03,1350.75,1351.00,1350.50,1350.75,832,1485
05/03/2007,14:04,1350.75,1351.00,1350.50,1351.00,400,323
05/03/2007,14:05,1350.75,1351.00,1350.50,1351.00,331,391
05/03/2007,14:06,1350.75,1351.25,1350.75,1351.00,464,107
05/03/2007,14:07,1351.25,1351.25,1350.75,1351.00,183,931
05/03/2007,14:08,1351.00,1351.00,1350.75,1351.00,91,39
05/03/2007,14:09,1351.00,1351.25,1350.75,1351.25,746,21
05/03/2007,14:10,1351.00,1351.25,1350.25,1350.25,290,3225
05/03/2007,14:11,1350.25,1350.75,1350.25,1350.50,2031,826
05/03/2007,14:12,1350.50,1350.75,1350.25,1350.50,618,581
05/03/2007,14:13,1350.75,1350.75,1350.25,1350.50,62,643
05/03/2007,14:14,1350.25,1350.50,1350.25,1350.50,380,74
05/03/2007,14:15,1350.50,1350.50,1350.25,1350.50,103,36
05/03/2007,14:16,1350.50,1350.75,1350.25,1350.75,442,27
05/03/2007,14:17,1350.75,1350.75,1350.25,1350.50,112,360
05/03/2007,14:18,1350.50,1351.25,1350.50,1351.00,1056,769
05/03/2007,14:19,1351.00,1351.25,1350.75,1351.00,666,640
05/03/2007,14:20,1351.00,1351.25,1350.50,1350.75,662,936
05/03/2007,14:21,1350.75,1351.00,1350.50,1350.75,280,390
05/03/2007,14:22,1350.75,1351.25,1350.75,1351.00,774,346
05/03/2007,14:23,1350.75,1351.00,1350.50,1350.75,430,537
05/03/2007,14:24,1350.75,1351.00,1350.50,1351.00,449,467
05/03/2007,14:25,1351.00,1351.25,1350.75,1350.75,1230,117
05/03/2007,14:26,1350.75,1351.25,1350.75,1351.25,553,118
05/03/2007,14:27,1351.25,1351.25,1350.75,1351.00,861,267
05/03/2007,14:28,1351.00,1351.25,1350.75,1351.00,263,360
05/03/2007,14:29,1351.00,1351.25,1350.75,1351.25,430,318
05/03/2007,14:30,1351.00,1351.25,1350.75,1351.00,139,532
05/03/2007,14:31,1350.75,1351.25,1350.75,1351.25,1470,444
05/03/2007,14:32,1351.00,1351.50,1350.75,1351.25,2036,1386
05/03/2007,14:33,1351.25,1351.25,1350.75,1351.00,399,1555
05/03/2007,14:34,1351.00,1351.25,1350.75,1351.00,540,434
05/03/2007,14:35,1351.00,1351.00,1350.50,1350.75,1079,921
05/03/2007,14:36,1350.75,1351.00,1350.00,1350.00,221,3953
05/03/2007,14:37,1350.25,1350.50,1350.00,1350.25,1113,257
05/03/2007,14:38,1350.25,1350.50,1350.00,1350.00,498,2310
05/03/2007,14:39,1350.25,1350.25,1349.75,1350.00,1848,2891
05/03/2007,14:40,1350.00,1350.00,1349.75,1350.00,623,1346
05/03/2007,14:41,1349.75,1350.00,1349.50,1349.75,4229,942
05/03/2007,14:42,1349.75,1349.75,1349.50,1349.75,491,970
05/03/2007,14:43,1349.75,1350.00,1349.50,1349.75,919,1925
05/03/2007,14:44,1349.75,1350.00,1349.25,1349.25,402,1343
05/03/2007,14:45,1349.25,1349.50,1349.25,1349.50,195,535
05/03/2007,14:46,1349.25,1349.75,1349.25,1349.75,1545,456
05/03/2007,14:47,1349.75,1349.75,1349.50,1349.75,262,1550
05/03/2007,14:48,1349.50,1349.75,1349.00,1349.25,504,1669
05/03/2007,14:49,1349.50,1349.50,1349.00,1349.25,45,1256
05/03/2007,14:50,1349.00,1349.50,1349.00,1349.00,3053,1755
05/03/2007,14:51,1349.00,1349.50,1349.00,1349.25,1847,1054
05/03/2007,14:52,1349.25,1349.50,1349.00,1349.25,701,390
05/03/2007,14:53,1349.25,1349.50,1349.00,1349.25,2785,1525
05/03/2007,14:54,1349.25,1349.50,1349.25,1349.25,1065,137
05/03/2007,14:55,1349.50,1350.00,1349.25,1349.75,3749,2076
05/03/2007,14:56,1349.50,1350.25,1349.50,1350.25,3983,1167
05/03/2007,14:57,1350.25,1350.25,1350.00,1350.25,1509,957
05/03/2007,14:58,1350.00,1350.25,1349.75,1350.00,1169,3848
05/03/2007,14:59,1350.00,1350.00,1349.75,1350.00,2505,1447
05/03/2007,15:00,1350.00,1350.50,1349.75,1350.25,7541,7609
05/03/2007,15:01,1350.25,1351.00,1350.00,1350.25,7124,5567
05/03/2007,15:02,1350.50,1350.75,1350.25,1350.75,2907,475
05/03/2007,15:03,1350.75,1351.25,1350.50,1350.75,2954,866
05/03/2007,15:04,1351.00,1351.00,1350.50,1350.50,635,3983
05/03/2007,15:05,1350.50,1350.75,1350.00,1350.25,681,3773
05/03/2007,15:06,1350.25,1350.75,1350.25,1350.50,1310,767
05/03/2007,15:07,1350.50,1350.75,1350.25,1350.25,351,1774
05/03/2007,15:08,1350.25,1350.50,1350.00,1350.50,456,791
05/03/2007,15:09,1350.25,1350.50,1350.00,1350.25,775,1358
05/03/2007,15:10,1350.25,1350.50,1350.25,1350.50,137,459
05/03/2007,15:11,1350.25,1350.75,1350.25,1350.50,2545,624
05/03/2007,15:12,1350.50,1351.00,1350.50,1350.75,1518,745
05/03/2007,15:13,1350.75,1351.00,1350.25,1350.75,61,3858
05/03/2007,15:14,1350.50,1350.75,1350.25,1350.75,659,619
05/03/2007,15:15,1350.50,1351.00,1350.50,1350.50,3804,3412
05/03/2007,15:16,1350.75,1350.75,1350.75,1350.75,129,0
05/03/2007,15:31,1350.25,1350.50,1350.00,1350.25,65,447
05/03/2007,15:32,1350.25,1350.25,1350.00,1350.25,250,2
05/03/2007,15:33,1350.25,1350.25,1350.00,1350.25,285,55
05/03/2007,15:34,1350.25,1350.25,1350.00,1350.00,82,1
05/03/2007,15:35,1350.00,1350.25,1349.75,1350.00,10,439
05/03/2007,15:36,1350.00,1350.00,1349.75,1350.00,27,1
05/03/2007,15:37,1350.00,1350.00,1350.00,1350.00,25,0
05/03/2007,15:38,1350.00,1350.00,1350.00,1350.00,4,0
05/03/2007,15:40,1350.00,1350.00,1349.50,1349.75,126,900
05/03/2007,15:41,1349.75,1349.75,1349.50,1349.75,56,40
05/03/2007,15:42,1349.75,1350.00,1349.75,1350.00,31,0
05/03/2007,15:43,1350.00,1350.00,1350.00,1350.00,6,0
05/03/2007,15:44,1349.75,1349.75,1349.50,1349.50,0,81
05/03/2007,15:45,1349.75,1349.75,1349.50,1349.75,13,85
05/03/2007,15:46,1349.75,1349.75,1349.75,1349.75,4,0
05/03/2007,15:47,1349.50,1349.50,1349.50,1349.50,0,329
05/03/2007,15:48,1349.50,1349.75,1349.50,1349.75,8,60
05/03/2007,15:49,1349.50,1349.50,1349.50,1349.50,0,40
05/03/2007,15:50,1349.50,1349.50,1349.50,1349.50,0,3
05/03/2007,15:51,1349.50,1349.50,1349.50,1349.50,0,2
05/03/2007,15:52,1349.50,1349.75,1349.50,1349.50,5,21
05/03/2007,15:53,1349.50,1349.50,1349.50,1349.50,0,1
05/03/2007,15:54,1349.50,1349.50,1349.50,1349.50,0,3
05/03/2007,15:56,1349.75,1349.75,1349.75,1349.75,3,0
05/03/2007,15:57,1349.75,1349.75,1349.50,1349.50,7,31
05/03/2007,15:58,1349.50,1349.50,1349.50,1349.50,0,1
05/03/2007,15:59,1349.75,1349.75,1349.75,1349.75,5,0
05/03/2007,16:00,1349.75,1350.00,1349.50,1350.00,752,136
05/03/2007,17:01,1350.25,1350.25,1350.00,1350.00,21,53
05/03/2007,17:02,1350.00,1350.00,1350.00,1350.00,0,3
05/03/2007,17:03,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,17:04,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,17:07,1350.00,1350.25,1350.00,1350.25,2,1
05/03/2007,17:10,1350.00,1350.00,1350.00,1350.00,0,3
05/03/2007,17:13,1350.00,1350.00,1350.00,1350.00,0,9
05/03/2007,17:14,1350.00,1350.25,1350.00,1350.25,50,1
05/03/2007,17:17,1350.25,1350.25,1350.25,1350.25,3,0
05/03/2007,17:21,1350.00,1350.00,1350.00,1350.00,0,41
05/03/2007,17:22,1350.00,1350.00,1350.00,1350.00,0,8
05/03/2007,17:23,1350.00,1350.00,1350.00,1350.00,0,4
05/03/2007,17:25,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,17:27,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,17:28,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,17:29,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,17:30,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,17:31,1350.00,1350.00,1350.00,1350.00,0,4
05/03/2007,17:32,1350.00,1350.00,1350.00,1350.00,0,3
05/03/2007,17:33,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,17:34,1350.00,1350.00,1350.00,1350.00,0,84
05/03/2007,17:36,1350.00,1350.00,1350.00,1350.00,0,21
05/03/2007,17:37,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,17:38,1350.00,1350.00,1350.00,1350.00,0,14
05/03/2007,17:39,1350.00,1350.00,1350.00,1350.00,0,5
05/03/2007,17:40,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,17:41,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,17:42,1350.00,1350.25,1350.00,1350.25,3,40
05/03/2007,17:43,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,17:45,1350.00,1350.00,1350.00,1350.00,0,5
05/03/2007,17:46,1350.00,1350.00,1350.00,1350.00,0,15
05/03/2007,17:49,1350.00,1350.00,1350.00,1350.00,0,4
05/03/2007,17:50,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,17:51,1350.25,1350.25,1350.25,1350.25,2,0
05/03/2007,17:59,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,18:06,1350.00,1350.00,1350.00,1350.00,0,108
05/03/2007,18:07,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,18:10,1350.00,1350.25,1350.00,1350.25,2,2
05/03/2007,18:12,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,18:13,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,18:16,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,18:18,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,18:21,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,18:26,1350.00,1350.00,1350.00,1350.00,0,14
05/03/2007,18:27,1350.00,1350.25,1350.00,1350.00,1,5
05/03/2007,18:31,1350.25,1350.25,1350.25,1350.25,15,0
05/03/2007,18:35,1350.25,1350.25,1350.25,1350.25,2,0
05/03/2007,18:36,1350.25,1350.25,1350.25,1350.25,3,0
05/03/2007,18:37,1350.25,1350.25,1350.25,1350.25,3,0
05/03/2007,18:38,1350.25,1350.25,1350.25,1350.25,6,0
05/03/2007,18:39,1350.00,1350.00,1350.00,1350.00,0,5
05/03/2007,18:42,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,18:43,1350.00,1350.00,1350.00,1350.00,0,4
05/03/2007,18:45,1350.00,1350.00,1349.75,1349.75,0,57
05/03/2007,18:48,1350.00,1350.00,1350.00,1350.00,3,0
05/03/2007,18:51,1349.75,1349.75,1349.75,1349.75,0,40
05/03/2007,18:53,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,18:54,1350.00,1350.00,1350.00,1350.00,2,0
05/03/2007,18:57,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,18:58,1350.00,1350.00,1350.00,1350.00,40,0
05/03/2007,18:59,1350.00,1350.00,1349.75,1349.75,1,20
05/03/2007,19:04,1350.00,1350.00,1350.00,1350.00,30,0
05/03/2007,19:05,1350.00,1350.00,1350.00,1350.00,34,0
05/03/2007,19:06,1350.00,1350.00,1350.00,1350.00,6,0
05/03/2007,19:07,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,19:08,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:10,1350.00,1350.00,1350.00,1350.00,6,0
05/03/2007,19:12,1350.00,1350.00,1350.00,1350.00,31,0
05/03/2007,19:13,1350.00,1350.00,1350.00,1350.00,15,0
05/03/2007,19:18,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:24,1349.75,1349.75,1349.75,1349.75,0,3
05/03/2007,19:27,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:35,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:40,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:44,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:46,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:48,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:51,1350.00,1350.00,1349.75,1349.75,20,1
05/03/2007,19:52,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,19:53,1350.00,1350.00,1350.00,1350.00,2,0
05/03/2007,19:54,1350.00,1350.00,1350.00,1350.00,13,0
05/03/2007,19:55,1350.00,1350.00,1350.00,1350.00,19,0
05/03/2007,20:05,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,20:10,1349.75,1349.75,1349.75,1349.75,0,171
05/03/2007,20:13,1349.50,1349.50,1349.50,1349.50,0,20
05/03/2007,20:15,1349.75,1349.75,1349.50,1349.50,5,1
05/03/2007,20:16,1349.75,1349.75,1349.75,1349.75,25,0
05/03/2007,20:17,1349.75,1349.75,1349.75,1349.75,10,0
05/03/2007,20:18,1349.75,1349.75,1349.75,1349.75,5,0
05/03/2007,20:19,1350.00,1350.00,1350.00,1350.00,2,0
05/03/2007,20:22,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,20:23,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,20:24,1349.75,1350.00,1349.75,1350.00,1,5
05/03/2007,20:35,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,20:36,1349.75,1349.75,1349.50,1349.50,0,100
05/03/2007,20:37,1349.50,1349.75,1349.50,1349.75,3,1
05/03/2007,20:39,1349.75,1349.75,1349.75,1349.75,9,0
05/03/2007,20:41,1349.75,1349.75,1349.75,1349.75,2,0
05/03/2007,20:43,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,20:54,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,20:57,1350.00,1350.00,1350.00,1350.00,2,0
05/03/2007,21:00,1350.00,1350.00,1350.00,1350.00,78,0
05/03/2007,21:02,1350.00,1350.00,1350.00,1350.00,10,0
05/03/2007,21:04,1350.25,1350.25,1350.25,1350.25,77,0
05/03/2007,21:07,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,21:08,1350.25,1350.25,1350.25,1350.25,2,0
05/03/2007,21:09,1350.50,1350.50,1350.50,1350.50,6,0
05/03/2007,21:10,1350.50,1350.50,1350.50,1350.50,1,0
05/03/2007,21:11,1350.50,1350.50,1350.50,1350.50,2,0
05/03/2007,21:12,1350.25,1350.25,1350.25,1350.25,0,1
05/03/2007,21:13,1350.25,1350.25,1350.25,1350.25,0,5
05/03/2007,21:14,1350.25,1350.25,1350.25,1350.25,0,10
05/03/2007,21:15,1350.25,1350.25,1350.25,1350.25,0,5
05/03/2007,21:16,1350.25,1350.25,1350.25,1350.25,0,4
05/03/2007,21:17,1350.25,1350.25,1350.25,1350.25,0,14
05/03/2007,21:19,1350.25,1350.25,1350.25,1350.25,0,1
05/03/2007,21:20,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,21:21,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,21:26,1350.00,1350.00,1350.00,1350.00,0,32
05/03/2007,21:27,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,21:28,1350.00,1350.00,1350.00,1350.00,0,11
05/03/2007,21:31,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,21:38,1350.00,1350.00,1350.00,1350.00,0,5
05/03/2007,21:41,1350.00,1350.00,1350.00,1350.00,0,11
05/03/2007,21:42,1350.00,1350.00,1350.00,1350.00,0,3
05/03/2007,21:43,1350.00,1350.25,1350.00,1350.25,3,1
05/03/2007,21:44,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,21:47,1350.25,1350.25,1350.00,1350.25,2,1
05/03/2007,21:48,1350.25,1350.25,1350.00,1350.00,1,1
05/03/2007,22:00,1350.00,1350.00,1350.00,1350.00,0,2
05/03/2007,22:06,1350.25,1350.25,1350.25,1350.25,6,0
05/03/2007,22:12,1350.25,1350.25,1350.25,1350.25,5,0
05/03/2007,22:13,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,22:14,1350.25,1350.25,1350.25,1350.25,4,0
05/03/2007,22:15,1350.00,1350.00,1350.00,1350.00,0,1
05/03/2007,22:16,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,22:20,1350.25,1350.25,1350.25,1350.25,8,0
05/03/2007,22:23,1350.25,1350.25,1350.25,1350.25,3,0
05/03/2007,22:26,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,22:28,1350.25,1350.25,1350.25,1350.25,10,0
05/03/2007,22:29,1350.25,1350.25,1350.25,1350.25,15,0
05/03/2007,22:30,1350.25,1350.25,1350.25,1350.25,3,0
05/03/2007,22:31,1350.25,1350.25,1350.25,1350.25,3,0
05/03/2007,22:33,1350.00,1350.00,1350.00,1350.00,0,66
05/03/2007,22:34,1350.00,1350.00,1350.00,1350.00,0,61
05/03/2007,22:36,1350.00,1350.00,1350.00,1350.00,0,4
05/03/2007,22:42,1350.00,1350.00,1349.75,1349.75,0,8
05/03/2007,22:43,1350.00,1350.00,1350.00,1350.00,2,0
05/03/2007,22:44,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,22:45,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,22:47,1350.00,1350.00,1350.00,1350.00,2,0
05/03/2007,22:48,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,22:49,1350.00,1350.00,1349.75,1349.75,40,1
05/03/2007,22:55,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,22:56,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,22:58,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,23:04,1350.00,1350.00,1350.00,1350.00,4,0
05/03/2007,23:07,1349.75,1350.00,1349.75,1350.00,8,4
05/03/2007,23:08,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,23:09,1349.75,1350.00,1349.75,1350.00,5,1
05/03/2007,23:14,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,23:21,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,23:25,1350.00,1350.00,1349.75,1349.75,4,2
05/03/2007,23:26,1349.75,1349.75,1349.75,1349.75,0,1
05/03/2007,23:28,1349.75,1349.75,1349.75,1349.75,0,3
05/03/2007,23:29,1349.75,1349.75,1349.75,1349.75,0,2
05/03/2007,23:30,1349.75,1350.00,1349.75,1350.00,164,1
05/03/2007,23:32,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,23:33,1350.00,1350.00,1350.00,1350.00,1,0
05/03/2007,23:34,1350.25,1350.25,1350.25,1350.25,7,0
05/03/2007,23:39,1350.00,1350.00,1350.00,1350.00,0,5
05/03/2007,23:40,1350.25,1350.25,1350.25,1350.25,20,0
05/03/2007,23:41,1350.25,1350.25,1350.00,1350.00,1,1
05/03/2007,23:43,1350.25,1350.25,1350.25,1350.25,1,0
05/03/2007,23:48,1350.25,1350.25,1350.25,1350.25,2,0
05/03/2007,23:50,1350.25,1350.25,1350.25,1350.25,4,0
05/03/2007,23:51,1350.25,1350.50,1350.25,1350.50,154,0
05/03/2007,23:55,1350.50,1350.50,1350.50,1350.50,212,0
05/03/2007,23:58,1350.25,1350.25,1350.25,1350.25,0,7
05/03/2007,23:59,1350.50,1350.50,1350.50,1350.50,3,0
05/04/2007,00:01,1350.50,1350.50,1350.50,1350.50,5,0
05/04/2007,00:04,1350.25,1350.25,1350.25,1350.25,0,6
05/04/2007,00:05,1350.25,1350.25,1350.00,1350.00,0,7
05/04/2007,00:06,1350.25,1350.50,1350.25,1350.50,4,0
05/04/2007,00:07,1350.50,1350.75,1350.50,1350.75,96,0
05/04/2007,00:09,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,00:11,1350.25,1350.25,1350.00,1350.25,1,6
05/04/2007,00:18,1350.25,1350.25,1350.25,1350.25,7,0
05/04/2007,00:26,1350.50,1350.50,1350.50,1350.50,13,0
05/04/2007,00:27,1350.50,1350.50,1350.50,1350.50,12,0
05/04/2007,00:32,1350.50,1350.75,1350.50,1350.50,149,9
05/04/2007,00:36,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,00:41,1350.50,1350.75,1350.50,1350.75,4,4
05/04/2007,00:42,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,00:43,1350.75,1350.75,1350.50,1350.50,2,1
05/04/2007,00:44,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,00:48,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,00:49,1350.75,1350.75,1350.75,1350.75,56,0
05/04/2007,00:51,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,00:54,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,00:56,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,00:57,1350.50,1350.75,1350.50,1350.50,2,6
05/04/2007,00:58,1350.50,1350.50,1350.50,1350.50,0,38
05/04/2007,01:01,1350.75,1350.75,1350.50,1350.50,1,40
05/04/2007,01:02,1350.50,1350.75,1350.50,1350.50,18,34
05/04/2007,01:04,1350.50,1350.50,1350.50,1350.50,0,6
05/04/2007,01:05,1350.75,1350.75,1350.75,1350.75,6,0
05/04/2007,01:06,1350.50,1350.50,1350.50,1350.50,0,15
05/04/2007,01:07,1350.50,1350.50,1350.50,1350.50,0,2
05/04/2007,01:08,1350.25,1350.50,1350.25,1350.50,10,32
05/04/2007,01:10,1350.50,1350.50,1350.50,1350.50,2,0
05/04/2007,01:11,1350.50,1350.50,1350.50,1350.50,4,0
05/04/2007,01:14,1350.75,1350.75,1350.50,1350.50,10,1
05/04/2007,01:16,1350.75,1350.75,1350.75,1350.75,289,0
05/04/2007,01:17,1350.75,1351.00,1350.75,1350.75,32,30
05/04/2007,01:18,1350.75,1351.00,1350.75,1351.00,6,1
05/04/2007,01:20,1351.00,1351.00,1350.75,1350.75,1,2
05/04/2007,01:21,1350.75,1350.75,1350.75,1350.75,0,7
05/04/2007,01:23,1350.75,1350.75,1350.75,1350.75,0,6
05/04/2007,01:25,1351.00,1351.00,1351.00,1351.00,3,0
05/04/2007,01:26,1350.75,1350.75,1350.75,1350.75,0,50
05/04/2007,01:29,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,01:30,1350.50,1350.50,1350.25,1350.25,0,122
05/04/2007,01:32,1350.25,1350.25,1350.25,1350.25,0,10
05/04/2007,01:33,1350.25,1350.25,1350.25,1350.25,0,1
05/04/2007,01:34,1350.50,1350.75,1350.50,1350.75,152,0
05/04/2007,01:35,1350.75,1350.75,1350.75,1350.75,6,0
05/04/2007,01:36,1350.75,1350.75,1350.50,1350.50,10,1
05/04/2007,01:38,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,01:39,1350.75,1350.75,1350.75,1350.75,11,0
05/04/2007,01:40,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,01:41,1350.75,1350.75,1350.75,1350.75,10,0
05/04/2007,01:42,1350.75,1350.75,1350.75,1350.75,9,0
05/04/2007,01:43,1350.75,1350.75,1350.75,1350.75,13,0
05/04/2007,01:47,1351.00,1351.00,1351.00,1351.00,1,0
05/04/2007,01:49,1351.00,1351.00,1350.75,1350.75,2,5
05/04/2007,01:50,1350.75,1350.75,1350.50,1350.50,0,165
05/04/2007,01:51,1350.50,1350.50,1350.50,1350.50,0,3
05/04/2007,01:53,1350.50,1350.75,1350.50,1350.75,1,12
05/04/2007,01:54,1350.50,1350.75,1350.50,1350.75,1,7
05/04/2007,01:55,1350.50,1350.50,1350.50,1350.50,0,15
05/04/2007,01:56,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,02:00,1350.50,1350.50,1350.50,1350.50,0,5
05/04/2007,02:01,1350.50,1350.50,1350.50,1350.50,0,6
05/04/2007,02:02,1350.50,1350.50,1350.50,1350.50,0,119
05/04/2007,02:03,1350.50,1350.50,1350.25,1350.25,0,9
05/04/2007,02:04,1350.50,1350.50,1350.50,1350.50,1,0
05/04/2007,02:05,1350.50,1350.50,1350.25,1350.25,32,30
05/04/2007,02:07,1350.50,1350.50,1350.25,1350.50,58,3
05/04/2007,02:08,1350.50,1350.50,1350.50,1350.50,27,0
05/04/2007,02:09,1350.50,1350.50,1350.50,1350.50,16,0
05/04/2007,02:10,1350.50,1350.50,1350.50,1350.50,28,0
05/04/2007,02:11,1350.50,1350.50,1350.25,1350.50,40,5
05/04/2007,02:12,1350.50,1350.50,1350.25,1350.25,10,30
05/04/2007,02:13,1350.50,1350.50,1350.50,1350.50,49,0
05/04/2007,02:14,1350.25,1350.50,1350.25,1350.25,1,183
05/04/2007,02:15,1350.25,1350.25,1350.25,1350.25,0,62
05/04/2007,02:16,1350.25,1350.25,1350.25,1350.25,0,32
05/04/2007,02:17,1350.25,1350.25,1350.25,1350.25,0,32
05/04/2007,02:18,1350.25,1350.50,1350.00,1350.25,5,91
05/04/2007,02:19,1350.50,1350.75,1350.50,1350.50,73,24
05/04/2007,02:20,1350.50,1350.50,1350.50,1350.50,0,149
05/04/2007,02:21,1350.50,1350.50,1350.50,1350.50,0,53
05/04/2007,02:22,1350.50,1350.50,1350.50,1350.50,0,22
05/04/2007,02:23,1350.50,1350.50,1350.50,1350.50,0,1
05/04/2007,02:24,1350.50,1350.50,1350.50,1350.50,0,5
05/04/2007,02:27,1350.50,1350.50,1350.25,1350.25,0,51
05/04/2007,02:28,1350.50,1350.50,1350.50,1350.50,161,0
05/04/2007,02:29,1350.50,1350.75,1350.50,1350.50,105,7
05/04/2007,02:30,1350.50,1350.50,1350.25,1350.50,25,63
05/04/2007,02:32,1350.50,1350.50,1350.50,1350.50,1,0
05/04/2007,02:33,1350.75,1350.75,1350.75,1350.75,12,0
05/04/2007,02:34,1350.75,1350.75,1350.75,1350.75,217,0
05/04/2007,02:35,1351.00,1351.00,1351.00,1351.00,4,0
05/04/2007,02:36,1351.00,1351.00,1351.00,1351.00,11,0
05/04/2007,02:37,1350.75,1350.75,1350.50,1350.50,3,94
05/04/2007,02:38,1350.75,1350.75,1350.75,1350.75,24,0
05/04/2007,02:39,1350.75,1350.75,1350.50,1350.75,97,3
05/04/2007,02:40,1350.75,1350.75,1350.75,1350.75,10,0
05/04/2007,02:41,1350.75,1350.75,1350.75,1350.75,5,0
05/04/2007,02:42,1350.75,1350.75,1350.75,1350.75,30,0
05/04/2007,02:43,1350.75,1350.75,1350.75,1350.75,2,0
05/04/2007,02:45,1350.75,1351.00,1350.75,1350.75,82,1
05/04/2007,02:46,1351.00,1351.00,1351.00,1351.00,72,0
05/04/2007,02:47,1351.00,1351.25,1351.00,1351.00,214,1
05/04/2007,02:48,1351.00,1351.50,1351.00,1351.25,145,57
05/04/2007,02:49,1351.25,1351.50,1351.25,1351.25,9,82
05/04/2007,02:50,1351.25,1351.25,1351.25,1351.25,0,70
05/04/2007,02:51,1351.25,1351.50,1351.25,1351.50,1,1
05/04/2007,02:52,1351.50,1351.75,1351.25,1351.25,274,129
05/04/2007,02:53,1351.25,1351.50,1351.25,1351.50,104,43
05/04/2007,02:54,1351.25,1351.25,1351.25,1351.25,0,55
05/04/2007,02:55,1351.00,1351.00,1351.00,1351.00,0,1
05/04/2007,02:56,1351.00,1351.00,1351.00,1351.00,0,28
05/04/2007,02:57,1351.00,1351.00,1351.00,1351.00,0,113
05/04/2007,02:58,1350.75,1351.25,1350.75,1351.25,59,1
05/04/2007,02:59,1351.00,1351.00,1351.00,1351.00,0,84
05/04/2007,03:01,1351.00,1351.00,1350.75,1350.75,0,42
05/04/2007,03:02,1350.75,1350.75,1350.75,1350.75,0,1
05/04/2007,03:03,1350.75,1350.75,1350.75,1350.75,0,35
05/04/2007,03:04,1350.75,1350.75,1350.75,1350.75,0,4
05/04/2007,03:05,1350.75,1350.75,1350.75,1350.75,0,1
05/04/2007,03:06,1351.00,1351.00,1350.75,1350.75,35,5
05/04/2007,03:07,1350.75,1350.75,1350.75,1350.75,0,39
05/04/2007,03:08,1350.75,1350.75,1350.75,1350.75,0,1
05/04/2007,03:09,1351.00,1351.00,1351.00,1351.00,38,0
05/04/2007,03:10,1351.00,1351.00,1351.00,1351.00,1,0
05/04/2007,03:11,1351.00,1351.25,1351.00,1351.25,154,0
05/04/2007,03:12,1351.25,1351.50,1351.25,1351.25,23,20
05/04/2007,03:13,1351.25,1351.25,1351.25,1351.25,0,7
05/04/2007,03:14,1351.50,1351.50,1351.50,1351.50,46,0
05/04/2007,03:15,1351.50,1351.50,1351.50,1351.50,130,0
05/04/2007,03:16,1351.50,1351.50,1351.50,1351.50,1,0
05/04/2007,03:17,1351.25,1351.25,1351.25,1351.25,0,12
05/04/2007,03:18,1351.25,1351.25,1351.25,1351.25,0,84
05/04/2007,03:19,1351.00,1351.00,1351.00,1351.00,0,26
05/04/2007,03:20,1351.00,1351.00,1351.00,1351.00,0,105
05/04/2007,03:21,1351.00,1351.00,1350.75,1351.00,1,44
05/04/2007,03:22,1350.75,1350.75,1350.75,1350.75,0,11
05/04/2007,03:23,1351.00,1351.00,1350.75,1351.00,138,1
05/04/2007,03:24,1351.00,1351.00,1350.75,1350.75,30,32
05/04/2007,03:25,1350.75,1350.75,1350.75,1350.75,0,150
05/04/2007,03:26,1350.75,1350.75,1350.75,1350.75,0,135
05/04/2007,03:27,1350.75,1350.75,1350.75,1350.75,0,1
05/04/2007,03:28,1350.75,1350.75,1350.75,1350.75,0,66
05/04/2007,03:29,1350.75,1350.75,1350.50,1350.50,0,92
05/04/2007,03:30,1350.50,1350.75,1350.50,1350.75,31,25
05/04/2007,03:31,1350.75,1350.75,1350.75,1350.75,26,0
05/04/2007,03:32,1350.75,1351.00,1350.75,1350.75,39,35
05/04/2007,03:33,1350.75,1350.75,1350.75,1350.75,0,84
05/04/2007,03:34,1350.75,1350.75,1350.75,1350.75,0,108
05/04/2007,03:35,1350.75,1350.75,1350.50,1350.50,0,88
05/04/2007,03:36,1350.75,1351.00,1350.50,1351.00,20,39
05/04/2007,03:37,1350.75,1350.75,1350.50,1350.75,4,52
05/04/2007,03:38,1350.75,1350.75,1350.75,1350.75,1,0
05/04/2007,03:39,1350.75,1350.75,1350.75,1350.75,31,0
05/04/2007,03:40,1350.75,1350.75,1350.50,1350.75,60,1
05/04/2007,03:41,1350.75,1350.75,1350.75,1350.75,70,0
05/04/2007,03:42,1350.75,1350.75,1350.75,1350.75,32,0
05/04/2007,03:43,1350.75,1350.75,1350.75,1350.75,3,0
05/04/2007,03:44,1350.75,1351.25,1350.75,1351.25,228,0
05/04/2007,03:45,1351.25,1351.50,1351.25,1351.50,115,0
05/04/2007,03:46,1351.75,1353.00,1351.75,1352.25,1527,168
05/04/2007,03:47,1352.25,1352.50,1352.25,1352.50,254,158
05/04/2007,03:48,1352.50,1353.00,1352.25,1353.00,216,1
05/04/2007,03:49,1353.00,1353.25,1352.75,1352.75,211,164
05/04/2007,03:50,1353.00,1353.00,1352.75,1352.75,203,17
05/04/2007,03:51,1352.75,1353.00,1352.75,1353.00,174,117
05/04/2007,03:52,1352.75,1352.75,1352.75,1352.75,0,90
05/04/2007,03:53,1352.75,1352.75,1351.75,1352.00,99,347
05/04/2007,03:54,1352.25,1352.25,1352.25,1352.25,57,0
05/04/2007,03:55,1352.25,1352.75,1352.25,1352.75,88,10
05/04/2007,03:56,1352.75,1352.75,1352.50,1352.50,25,2
05/04/2007,03:57,1352.50,1352.50,1352.25,1352.25,0,42
05/04/2007,03:58,1352.50,1352.50,1352.50,1352.50,9,0
05/04/2007,03:59,1352.50,1352.75,1352.25,1352.50,48,8
05/04/2007,04:00,1352.50,1352.50,1352.50,1352.50,0,273
05/04/2007,04:01,1352.50,1352.50,1352.50,1352.50,0,37
05/04/2007,04:02,1352.50,1352.75,1352.50,1352.75,6,4
05/04/2007,04:03,1352.50,1352.50,1352.25,1352.25,1,71
05/04/2007,04:04,1352.25,1352.25,1352.25,1352.25,0,16
05/04/2007,04:05,1352.25,1352.25,1352.25,1352.25,0,47
05/04/2007,04:06,1352.25,1352.25,1352.25,1352.25,0,34
05/04/2007,04:07,1352.00,1352.25,1351.75,1352.25,32,68
05/04/2007,04:08,1352.00,1352.00,1352.00,1352.00,0,69
05/04/2007,04:09,1352.00,1352.00,1352.00,1352.00,0,5
05/04/2007,04:10,1352.25,1352.25,1352.25,1352.25,207,0
05/04/2007,04:11,1352.25,1352.25,1352.25,1352.25,23,0
05/04/2007,04:12,1352.50,1352.50,1352.50,1352.50,44,0
05/04/2007,04:13,1352.50,1352.50,1352.50,1352.50,216,0
05/04/2007,04:14,1352.25,1352.25,1352.25,1352.25,0,2
05/04/2007,04:15,1352.25,1352.25,1352.25,1352.25,0,1
05/04/2007,04:17,1352.25,1352.25,1352.25,1352.25,0,1
05/04/2007,04:18,1352.50,1352.75,1352.50,1352.50,289,4
05/04/2007,04:21,1352.75,1352.75,1352.75,1352.75,96,0
05/04/2007,04:23,1352.75,1352.75,1352.75,1352.75,177,0
05/04/2007,04:24,1352.75,1353.00,1352.25,1352.50,25,342
05/04/2007,04:25,1352.50,1352.50,1352.50,1352.50,20,0
05/04/2007,04:26,1352.75,1352.75,1352.75,1352.75,6,0
05/04/2007,04:27,1352.75,1352.75,1352.50,1352.50,10,3
05/04/2007,04:28,1352.75,1352.75,1352.75,1352.75,1,0
05/04/2007,04:29,1352.50,1352.75,1352.50,1352.50,1,25
05/04/2007,04:30,1352.50,1352.50,1352.50,1352.50,0,40
05/04/2007,04:31,1352.75,1352.75,1352.50,1352.50,1,41
05/04/2007,04:32,1352.50,1352.50,1352.50,1352.50,0,2
05/04/2007,04:33,1352.50,1352.75,1352.50,1352.75,5,25
05/04/2007,04:34,1352.50,1352.50,1352.50,1352.50,0,70
05/04/2007,04:35,1352.50,1352.50,1352.25,1352.50,238,6
05/04/2007,04:36,1352.50,1352.50,1352.50,1352.50,18,0
05/04/2007,04:38,1352.50,1352.50,1352.50,1352.50,1,0
05/04/2007,04:39,1352.75,1352.75,1352.75,1352.75,144,0
05/04/2007,04:40,1352.75,1353.25,1352.75,1353.00,271,1
05/04/2007,04:41,1353.25,1353.25,1353.00,1353.25,8,6
05/04/2007,04:42,1353.25,1353.50,1353.00,1353.00,306,176
05/04/2007,04:43,1353.00,1353.50,1353.00,1353.50,479,142
05/04/2007,04:44,1353.50,1353.50,1353.25,1353.25,41,223
05/04/2007,04:45,1353.25,1353.25,1353.25,1353.25,0,132
05/04/2007,04:46,1353.25,1353.25,1353.00,1353.00,0,165
05/04/2007,04:47,1353.00,1353.50,1353.00,1353.50,152,8
05/04/2007,04:48,1353.50,1353.50,1353.25,1353.25,205,65
05/04/2007,04:49,1353.25,1353.50,1353.00,1353.00,1,201
05/04/2007,04:50,1353.25,1353.50,1353.25,1353.25,16,4
05/04/2007,04:51,1353.25,1353.25,1353.25,1353.25,0,49
05/04/2007,04:52,1353.25,1353.50,1353.25,1353.50,72,5
05/04/2007,04:53,1353.50,1353.75,1353.50,1353.75,238,0
05/04/2007,04:54,1353.75,1354.00,1353.75,1354.00,520,240
05/04/2007,04:55,1354.00,1354.00,1353.50,1353.75,70,263
05/04/2007,04:56,1353.75,1353.75,1353.75,1353.75,128,0
05/04/2007,04:57,1353.75,1353.75,1353.75,1353.75,1,0
05/04/2007,04:58,1353.75,1353.75,1353.50,1353.50,12,3
05/04/2007,04:59,1353.75,1353.75,1353.50,1353.75,76,9
05/04/2007,05:00,1353.75,1354.00,1353.75,1354.00,33,44
05/04/2007,05:01,1353.75,1354.00,1353.75,1354.00,10,3
05/04/2007,05:02,1354.00,1355.00,1354.00,1354.75,1240,305
05/04/2007,05:03,1354.75,1355.75,1354.75,1355.50,716,348
05/04/2007,05:04,1355.50,1355.50,1355.00,1355.25,49,241
05/04/2007,05:05,1355.00,1355.25,1354.75,1355.00,262,304
05/04/2007,05:06,1355.00,1355.00,1354.75,1355.00,154,1
05/04/2007,05:07,1355.00,1355.25,1354.75,1354.75,49,301
05/04/2007,05:08,1354.75,1355.50,1354.75,1355.50,629,77
05/04/2007,05:09,1355.50,1355.50,1355.25,1355.50,369,439
05/04/2007,05:10,1355.50,1355.50,1355.25,1355.25,297,120
05/04/2007,05:11,1355.25,1355.25,1355.25,1355.25,0,58
05/04/2007,05:12,1355.25,1355.25,1355.00,1355.00,0,299
05/04/2007,05:13,1354.75,1354.75,1354.75,1354.75,0,144
05/04/2007,05:14,1354.75,1354.75,1354.75,1354.75,0,133
05/04/2007,05:15,1354.75,1354.75,1354.50,1354.50,0,12
05/04/2007,05:16,1354.50,1354.50,1354.50,1354.50,0,281
05/04/2007,05:17,1354.50,1354.50,1354.50,1354.50,0,204
05/04/2007,05:18,1354.50,1354.75,1354.50,1354.75,105,25
05/04/2007,05:19,1354.50,1354.50,1354.50,1354.50,0,3
05/04/2007,05:20,1354.50,1354.50,1354.50,1354.50,0,42
05/04/2007,05:21,1354.50,1354.50,1354.50,1354.50,0,116
05/04/2007,05:22,1354.50,1354.50,1354.50,1354.50,0,184
05/04/2007,05:23,1354.50,1354.75,1354.50,1354.50,275,9
05/04/2007,05:24,1354.50,1354.75,1354.50,1354.50,8,68
05/04/2007,05:25,1354.75,1354.75,1354.75,1354.75,59,0
05/04/2007,05:26,1354.75,1354.75,1354.75,1354.75,86,0
05/04/2007,05:27,1354.75,1355.00,1354.75,1355.00,16,0
05/04/2007,05:28,1355.00,1355.00,1354.75,1354.75,4,1
05/04/2007,05:29,1354.75,1355.00,1354.75,1354.75,1,5
05/04/2007,05:30,1354.75,1355.00,1354.75,1355.00,3,7
05/04/2007,05:31,1354.75,1355.00,1354.75,1355.00,210,104
05/04/2007,05:32,1355.00,1355.00,1354.75,1354.75,12,36
05/04/2007,05:33,1354.75,1354.75,1354.75,1354.75,0,3
05/04/2007,05:34,1355.00,1355.00,1354.75,1354.75,3,9
05/04/2007,05:35,1355.00,1355.00,1355.00,1355.00,1,0
05/04/2007,05:36,1354.75,1355.00,1354.75,1354.75,13,49
05/04/2007,05:37,1355.00,1355.00,1354.75,1355.00,9,38
05/04/2007,05:38,1354.75,1355.00,1354.75,1354.75,1,15
05/04/2007,05:39,1354.75,1355.00,1354.75,1354.75,3,62
05/04/2007,05:40,1354.75,1355.25,1354.75,1355.00,113,36
05/04/2007,05:41,1355.00,1355.00,1355.00,1355.00,0,36
05/04/2007,05:42,1355.00,1355.00,1355.00,1355.00,0,12
05/04/2007,05:43,1355.00,1355.25,1355.00,1355.25,1,15
05/04/2007,05:44,1355.00,1355.00,1355.00,1355.00,0,52
05/04/2007,05:45,1355.00,1355.00,1354.75,1354.75,30,56
05/04/2007,05:46,1354.75,1355.00,1354.75,1355.00,5,4
05/04/2007,05:47,1355.00,1355.00,1354.75,1354.75,15,29
05/04/2007,05:48,1354.75,1354.75,1354.75,1354.75,0,15
05/04/2007,05:49,1354.75,1355.00,1354.75,1355.00,27,2
05/04/2007,05:50,1355.00,1355.25,1354.75,1354.75,49,13
05/04/2007,05:51,1355.00,1355.00,1355.00,1355.00,29,0
05/04/2007,05:52,1355.00,1355.00,1354.75,1354.75,10,12
05/04/2007,05:53,1355.00,1355.00,1354.75,1354.75,25,203
05/04/2007,05:54,1354.75,1354.75,1354.75,1354.75,0,2
05/04/2007,05:55,1354.75,1354.75,1354.75,1354.75,0,51
05/04/2007,05:56,1354.75,1354.75,1354.50,1354.50,0,61
05/04/2007,05:57,1354.50,1355.25,1354.25,1355.00,912,378
05/04/2007,05:58,1355.00,1355.00,1355.00,1355.00,0,83
05/04/2007,05:59,1355.00,1355.25,1354.75,1355.00,22,84
05/04/2007,06:00,1355.00,1355.00,1354.75,1355.00,58,125
05/04/2007,06:01,1355.00,1355.00,1354.75,1355.00,132,3
05/04/2007,06:02,1355.00,1355.00,1354.75,1355.00,132,3
05/04/2007,06:03,1354.75,1355.25,1354.75,1355.25,201,2
05/04/2007,06:04,1355.00,1355.25,1355.00,1355.25,130,157
05/04/2007,06:05,1355.25,1355.25,1355.00,1355.00,104,18
05/04/2007,06:06,1355.00,1355.00,1354.75,1355.00,403,500
05/04/2007,06:07,1355.00,1355.00,1355.00,1355.00,91,0
05/04/2007,06:08,1355.00,1355.25,1355.00,1355.25,70,0
05/04/2007,06:09,1355.00,1355.25,1355.00,1355.25,6,40
05/04/2007,06:10,1355.00,1355.00,1354.75,1355.00,56,57
05/04/2007,06:11,1355.00,1355.25,1355.00,1355.00,47,25
05/04/2007,06:12,1355.00,1355.25,1355.00,1355.00,6,46
05/04/2007,06:13,1355.25,1355.25,1355.00,1355.00,11,111
05/04/2007,06:14,1355.00,1355.00,1354.75,1354.75,0,364
05/04/2007,06:15,1354.75,1355.00,1354.75,1354.75,10,129
05/04/2007,06:16,1355.00,1355.00,1354.75,1354.75,1,3
05/04/2007,06:17,1355.00,1355.00,1354.75,1354.75,10,187
05/04/2007,06:18,1354.75,1354.75,1354.50,1354.75,68,29
05/04/2007,06:19,1354.50,1354.75,1354.50,1354.75,77,2
05/04/2007,06:20,1354.75,1354.75,1354.75,1354.75,69,0
05/04/2007,06:21,1354.75,1354.75,1354.75,1354.75,19,0
05/04/2007,06:22,1354.75,1355.00,1354.75,1354.75,4,55
05/04/2007,06:23,1355.00,1355.00,1354.75,1354.75,6,15
05/04/2007,06:24,1354.75,1355.00,1354.75,1354.75,4,54
05/04/2007,06:25,1354.50,1354.75,1354.50,1354.50,3,100
05/04/2007,06:26,1354.75,1354.75,1354.25,1354.50,213,240
05/04/2007,06:27,1354.50,1354.50,1354.25,1354.25,1,2
05/04/2007,06:28,1354.25,1354.25,1354.00,1354.25,112,174
05/04/2007,06:29,1354.25,1354.50,1354.00,1354.25,101,170
05/04/2007,06:30,1354.25,1354.50,1354.25,1354.25,155,2
05/04/2007,06:31,1354.25,1354.75,1354.25,1354.50,361,45
05/04/2007,06:32,1354.50,1354.50,1354.50,1354.50,0,76
05/04/2007,06:33,1354.50,1354.75,1354.25,1354.50,71,50
05/04/2007,06:34,1354.50,1354.75,1354.25,1354.25,35,31
05/04/2007,06:35,1354.25,1354.50,1354.25,1354.50,52,10
05/04/2007,06:36,1354.50,1354.50,1354.50,1354.50,47,0
05/04/2007,06:37,1354.50,1354.75,1354.50,1354.75,26,0
05/04/2007,06:38,1354.50,1354.50,1354.25,1354.25,0,58
05/04/2007,06:39,1354.50,1354.50,1354.25,1354.50,75,1
05/04/2007,06:40,1354.50,1354.75,1354.50,1354.50,51,41
05/04/2007,06:41,1354.75,1354.75,1354.75,1354.75,7,0
05/04/2007,06:42,1354.50,1354.50,1354.50,1354.50,0,1
05/04/2007,06:43,1354.75,1354.75,1354.50,1354.75,4,14
05/04/2007,06:44,1354.75,1354.75,1354.75,1354.75,1,0
05/04/2007,06:45,1354.75,1354.75,1354.75,1354.75,45,0
05/04/2007,06:46,1354.75,1355.00,1354.75,1354.75,267,2
05/04/2007,06:47,1354.75,1355.25,1354.75,1354.75,139,72
05/04/2007,06:48,1354.75,1354.75,1354.50,1354.50,0,104
05/04/2007,06:49,1354.75,1355.25,1354.75,1355.00,344,1
05/04/2007,06:50,1355.00,1355.25,1355.00,1355.25,70,146
05/04/2007,06:51,1355.25,1355.25,1355.00,1355.00,6,11
05/04/2007,06:52,1355.00,1355.75,1355.00,1355.50,535,176
05/04/2007,06:53,1355.50,1355.75,1355.25,1355.75,321,26
05/04/2007,06:54,1355.50,1355.75,1355.25,1355.50,104,272
05/04/2007,06:55,1355.50,1355.75,1355.50,1355.50,76,70
05/04/2007,06:56,1355.50,1355.75,1355.25,1355.50,6,47
05/04/2007,06:57,1355.50,1355.75,1355.25,1355.75,22,13
05/04/2007,06:58,1355.50,1356.00,1355.50,1356.00,403,73
05/04/2007,06:59,1356.00,1356.00,1355.50,1355.75,35,245
05/04/2007,07:00,1355.50,1355.50,1355.25,1355.25,200,808
05/04/2007,07:01,1355.25,1355.75,1355.25,1355.50,492,173
05/04/2007,07:02,1355.75,1356.00,1355.50,1355.75,232,409
05/04/2007,07:03,1355.50,1356.25,1355.50,1356.00,1619,715
05/04/2007,07:04,1356.00,1356.25,1355.75,1355.75,137,297
05/04/2007,07:05,1355.75,1356.00,1355.50,1355.75,86,345
05/04/2007,07:06,1355.75,1356.00,1355.50,1355.75,27,184
05/04/2007,07:07,1355.75,1356.00,1355.75,1355.75,451,136
05/04/2007,07:08,1355.75,1356.50,1355.75,1356.50,2041,328
05/04/2007,07:09,1356.50,1356.50,1356.00,1356.00,290,531
05/04/2007,07:10,1356.00,1356.25,1355.75,1356.00,36,219
05/04/2007,07:11,1355.75,1356.00,1355.75,1356.00,417,76
05/04/2007,07:12,1356.00,1356.25,1356.00,1356.25,15,16
05/04/2007,07:13,1356.25,1356.25,1356.00,1356.25,238,58
05/04/2007,07:14,1356.00,1356.50,1356.00,1356.25,264,9
05/04/2007,07:15,1356.25,1356.50,1356.25,1356.25,4,225
05/04/2007,07:16,1356.50,1356.50,1356.00,1356.25,25,185
05/04/2007,07:17,1356.25,1356.25,1356.00,1356.00,414,6
05/04/2007,07:18,1356.25,1356.25,1355.75,1356.25,895,614
05/04/2007,07:19,1356.50,1356.50,1356.25,1356.50,169,249
05/04/2007,07:20,1356.25,1356.25,1356.00,1356.00,20,85
05/04/2007,07:21,1356.00,1356.50,1356.00,1356.50,546,11
05/04/2007,07:22,1356.25,1356.25,1356.25,1356.25,0,429
05/04/2007,07:23,1356.25,1356.75,1356.25,1356.75,378,119
05/04/2007,07:24,1356.50,1356.75,1356.25,1356.25,11,321
05/04/2007,07:25,1356.25,1356.50,1356.00,1356.25,187,560
05/04/2007,07:26,1356.25,1356.50,1356.25,1356.25,271,16
05/04/2007,07:27,1356.25,1356.50,1356.25,1356.50,448,51
05/04/2007,07:28,1356.50,1356.75,1356.25,1356.25,249,449
05/04/2007,07:29,1356.50,1357.00,1356.25,1356.75,493,212
05/04/2007,07:30,1356.75,1357.00,1356.50,1356.75,369,392
05/04/2007,07:31,1356.75,1359.50,1355.75,1356.00,7917,5370
05/04/2007,07:32,1356.00,1358.25,1355.50,1358.25,3538,2375
05/04/2007,07:33,1358.25,1358.50,1357.50,1358.00,2907,2949
05/04/2007,07:34,1358.00,1358.25,1356.75,1356.75,1619,4587
05/04/2007,07:35,1356.75,1357.50,1356.25,1357.00,1856,1957
05/04/2007,07:36,1357.00,1357.25,1357.00,1357.25,465,602
05/04/2007,07:37,1357.00,1357.25,1356.75,1357.00,1072,684
05/04/2007,07:38,1357.00,1357.50,1356.75,1357.00,758,975
05/04/2007,07:39,1357.00,1357.50,1357.00,1357.25,366,526
05/04/2007,07:40,1357.25,1357.25,1356.00,1356.25,408,2620
05/04/2007,07:41,1356.00,1356.50,1356.00,1356.50,304,65
05/04/2007,07:42,1356.50,1356.50,1356.00,1356.25,320,181
05/04/2007,07:43,1356.25,1356.50,1356.00,1356.25,30,432
05/04/2007,07:44,1356.25,1356.50,1356.00,1356.25,247,230
05/04/2007,07:45,1356.25,1356.25,1356.00,1356.00,530,498
05/04/2007,07:46,1356.25,1357.00,1356.25,1356.50,899,1152
05/04/2007,07:47,1356.50,1356.75,1356.25,1356.75,134,120
05/04/2007,07:48,1356.50,1356.75,1356.00,1356.50,406,764
05/04/2007,07:49,1356.50,1356.75,1356.50,1356.50,3,221
05/04/2007,07:50,1356.50,1356.75,1356.50,1356.50,27,371
05/04/2007,07:51,1356.50,1356.50,1356.25,1356.50,248,67
05/04/2007,07:52,1356.25,1356.50,1356.00,1356.00,83,655
05/04/2007,07:53,1356.00,1356.00,1355.75,1356.00,733,157
05/04/2007,07:54,1356.00,1356.25,1355.75,1355.75,523,235
05/04/2007,07:55,1355.75,1356.00,1355.75,1355.75,23,131
05/04/2007,07:56,1356.00,1356.00,1355.75,1356.00,32,70
05/04/2007,07:57,1355.75,1356.25,1355.75,1356.00,491,111
05/04/2007,07:58,1356.00,1356.00,1355.50,1356.00,423,647
05/04/2007,07:59,1355.75,1356.00,1355.00,1355.25,895,3382
05/04/2007,08:00,1355.25,1355.50,1355.00,1355.25,989,120
05/04/2007,08:01,1355.25,1355.50,1355.00,1355.25,1167,145
05/04/2007,08:02,1355.00,1355.25,1354.75,1355.00,291,882
05/04/2007,08:03,1355.25,1355.25,1354.75,1355.00,468,672
05/04/2007,08:04,1355.25,1355.75,1355.00,1355.75,986,15
05/04/2007,08:05,1355.75,1356.25,1355.50,1356.00,635,404
05/04/2007,08:06,1356.00,1356.25,1355.75,1356.00,350,137
05/04/2007,08:07,1356.25,1356.25,1356.00,1356.00,109,121
05/04/2007,08:08,1356.25,1356.25,1356.00,1356.25,81,46
05/04/2007,08:09,1356.00,1356.25,1356.00,1356.00,35,266
05/04/2007,08:10,1356.25,1356.25,1356.00,1356.25,4,118
05/04/2007,08:11,1356.00,1356.00,1355.75,1356.00,377,123
05/04/2007,08:12,1356.00,1356.25,1356.00,1356.00,273,392
05/04/2007,08:13,1356.00,1356.25,1356.00,1356.00,487,149
05/04/2007,08:14,1356.00,1356.50,1356.00,1356.50,826,22
05/04/2007,08:15,1356.50,1356.75,1356.25,1356.50,143,128
05/04/2007,08:16,1356.25,1356.50,1356.25,1356.25,1,191
05/04/2007,08:17,1356.25,1356.50,1356.25,1356.25,3,165
05/04/2007,08:18,1356.25,1356.50,1356.00,1356.25,143,258
05/04/2007,08:19,1356.50,1356.50,1356.00,1356.25,29,24
05/04/2007,08:20,1356.25,1356.25,1356.00,1356.25,100,5
05/04/2007,08:21,1356.25,1356.50,1356.00,1356.25,200,64
05/04/2007,08:22,1356.25,1356.50,1356.25,1356.25,42,422
05/04/2007,08:23,1356.00,1356.25,1356.00,1356.00,92,14
05/04/2007,08:24,1356.25,1356.25,1356.00,1356.25,37,57
05/04/2007,08:25,1356.00,1356.25,1356.00,1356.00,16,187
05/04/2007,08:26,1356.00,1356.00,1355.75,1355.75,8,22
05/04/2007,08:27,1355.75,1356.00,1355.75,1355.75,4,29
05/04/2007,08:28,1355.75,1356.00,1355.50,1355.50,36,474
05/04/2007,08:29,1355.75,1355.75,1355.50,1355.50,292,305
05/04/2007,08:30,1355.75,1355.75,1354.50,1354.75,1046,3417
05/04/2007,08:31,1354.75,1355.25,1354.25,1355.00,4451,4197
05/04/2007,08:32,1354.75,1355.50,1354.50,1354.75,3974,3986
05/04/2007,08:33,1354.75,1354.75,1354.25,1354.25,1806,1536
05/04/2007,08:34,1354.50,1354.50,1353.25,1353.50,4373,9756
05/04/2007,08:35,1353.50,1354.25,1353.25,1353.75,4131,6790
05/04/2007,08:36,1353.75,1354.25,1353.50,1354.00,3290,3044
05/04/2007,08:37,1353.75,1354.25,1353.50,1353.50,715,1027
05/04/2007,08:38,1353.75,1353.75,1352.75,1353.00,809,4661
05/04/2007,08:39,1353.00,1353.00,1352.25,1352.75,1553,4345
05/04/2007,08:40,1352.75,1352.75,1351.50,1352.25,5796,7693
05/04/2007,08:41,1352.25,1352.50,1351.75,1352.50,2734,1098
05/04/2007,08:42,1352.50,1353.25,1352.25,1353.00,3902,1523
05/04/2007,08:43,1353.00,1353.25,1352.75,1353.00,2514,1803
05/04/2007,08:44,1352.75,1353.75,1352.75,1353.75,4150,254
05/04/2007,08:45,1353.75,1354.00,1353.50,1353.50,2372,921
05/04/2007,08:46,1353.50,1354.00,1353.25,1353.25,4760,2538
05/04/2007,08:47,1353.50,1353.75,1353.00,1353.25,1833,3096
05/04/2007,08:48,1353.25,1353.50,1353.00,1353.25,706,1235
05/04/2007,08:49,1353.25,1354.00,1353.00,1354.00,4026,2271
05/04/2007,08:50,1354.00,1354.00,1353.00,1353.50,4490,4025
05/04/2007,08:51,1353.25,1354.50,1353.25,1354.50,3260,1868
05/04/2007,08:52,1354.25,1355.00,1354.25,1354.50,4898,3046
05/04/2007,08:53,1354.50,1354.75,1354.00,1354.00,956,2224
05/04/2007,08:54,1354.00,1354.75,1354.00,1354.75,1345,1056
05/04/2007,08:55,1354.75,1355.00,1354.00,1354.50,2045,2283
05/04/2007,08:56,1354.75,1354.75,1354.25,1354.75,970,895
05/04/2007,08:57,1354.50,1355.00,1354.50,1354.75,1025,1092
05/04/2007,08:58,1354.75,1355.50,1354.50,1355.25,3514,1033
05/04/2007,08:59,1355.25,1355.50,1354.50,1354.75,1252,2643
05/04/2007,09:00,1355.00,1355.25,1354.50,1355.00,825,1261
05/04/2007,09:01,1355.00,1356.25,1354.75,1355.50,7127,3842
05/04/2007,09:02,1355.50,1355.75,1355.00,1355.00,618,2669
05/04/2007,09:03,1355.00,1355.50,1354.50,1354.75,1962,2145
05/04/2007,09:04,1354.50,1355.00,1354.25,1354.50,1711,2275
05/04/2007,09:05,1354.75,1354.75,1354.00,1354.75,3325,2373
05/04/2007,09:06,1354.75,1355.00,1354.50,1354.50,872,1140
05/04/2007,09:07,1354.75,1355.00,1354.50,1354.75,1154,669
05/04/2007,09:08,1354.75,1355.25,1354.50,1354.75,3001,1846
05/04/2007,09:09,1354.75,1355.00,1354.50,1354.75,628,720
05/04/2007,09:10,1355.00,1355.00,1354.25,1354.50,1433,1827
05/04/2007,09:11,1354.50,1356.00,1354.50,1356.00,4035,1034
05/04/2007,09:12,1356.00,1356.00,1355.25,1355.50,1316,1364
05/04/2007,09:13,1355.75,1356.00,1355.50,1355.75,964,525
05/04/2007,09:14,1355.75,1355.75,1355.25,1355.25,100,633
05/04/2007,09:15,1355.25,1355.50,1355.00,1355.25,123,949
05/04/2007,09:16,1355.25,1355.50,1355.00,1355.25,488,284
05/04/2007,09:17,1355.50,1356.25,1355.25,1356.25,3496,1093
05/04/2007,09:18,1356.25,1356.25,1355.75,1356.00,647,1322
05/04/2007,09:19,1356.00,1357.25,1356.00,1357.00,6862,1882
05/04/2007,09:20,1357.00,1357.00,1356.50,1356.50,2126,1808
05/04/2007,09:21,1356.50,1357.00,1356.50,1357.00,1090,775
05/04/2007,09:22,1356.75,1357.00,1356.50,1356.50,127,869
05/04/2007,09:23,1356.75,1357.25,1356.50,1356.75,2134,1201
05/04/2007,09:24,1356.75,1357.75,1356.75,1357.25,6979,3594
05/04/2007,09:25,1357.25,1357.50,1357.00,1357.25,2105,2731
05/04/2007,09:26,1357.25,1357.75,1357.00,1357.25,1268,1080
05/04/2007,09:27,1357.25,1358.00,1357.25,1357.75,3414,2467
05/04/2007,09:28,1357.75,1358.50,1357.75,1358.00,5121,4419
05/04/2007,09:29,1357.75,1358.00,1357.50,1357.50,1351,1363
05/04/2007,09:30,1357.75,1357.75,1357.25,1357.50,381,1430
05/04/2007,09:31,1357.50,1357.50,1356.75,1357.25,1201,2725
05/04/2007,09:32,1357.25,1357.50,1357.00,1357.25,1905,838
05/04/2007,09:33,1357.25,1357.25,1356.75,1357.00,1697,936
05/04/2007,09:34,1356.75,1357.00,1356.75,1357.00,562,115
05/04/2007,09:35,1357.00,1357.00,1356.25,1356.25,1308,6348
05/04/2007,09:36,1356.50,1356.50,1356.00,1356.25,1374,3669
05/04/2007,09:37,1356.25,1356.25,1355.75,1356.00,454,2229
05/04/2007,09:38,1356.25,1356.50,1356.00,1356.50,874,1214
05/04/2007,09:39,1356.50,1356.75,1356.25,1356.75,1226,894
05/04/2007,09:40,1356.75,1356.75,1356.00,1356.00,133,2471
05/04/2007,09:41,1356.00,1356.25,1355.50,1355.75,1871,2546
05/04/2007,09:42,1356.00,1356.00,1355.25,1355.50,1499,3620
05/04/2007,09:43,1355.75,1356.00,1355.50,1355.75,1403,912
05/04/2007,09:44,1355.75,1356.25,1355.50,1356.00,2734,634
05/04/2007,09:45,1356.25,1356.50,1356.00,1356.25,877,570
05/04/2007,09:46,1356.25,1356.50,1356.00,1356.50,1718,268
05/04/2007,09:47,1356.25,1356.75,1356.25,1356.75,743,107
05/04/2007,09:48,1356.75,1356.75,1356.25,1356.50,74,580
05/04/2007,09:49,1356.50,1357.00,1356.25,1356.75,716,1491
05/04/2007,09:50,1357.00,1357.25,1356.75,1357.00,1915,2672
05/04/2007,09:51,1357.00,1357.00,1356.75,1357.00,379,717
05/04/2007,09:52,1357.00,1357.00,1356.50,1356.50,173,631
05/04/2007,09:53,1356.50,1357.25,1356.50,1357.00,1013,104
05/04/2007,09:54,1357.00,1357.25,1356.75,1357.25,1119,487
05/04/2007,09:55,1357.25,1357.50,1356.75,1357.50,894,834
05/04/2007,09:56,1357.25,1358.00,1357.00,1357.50,4792,2134
05/04/2007,09:57,1357.75,1358.00,1357.25,1357.50,1385,1417
05/04/2007,09:58,1357.50,1357.75,1357.00,1357.25,596,1205
05/04/2007,09:59,1357.25,1357.50,1357.25,1357.50,2508,267
05/04/2007,10:00,1357.50,1357.75,1357.00,1357.00,283,557
05/04/2007,10:01,1357.00,1357.25,1356.75,1356.75,357,1088
05/04/2007,10:02,1356.75,1357.00,1356.75,1356.75,14,173
05/04/2007,10:03,1357.00,1357.50,1357.00,1357.50,1355,463
05/04/2007,10:04,1357.50,1357.75,1357.25,1357.50,1042,419
05/04/2007,10:05,1357.50,1357.75,1357.00,1357.25,386,1346
05/04/2007,10:06,1357.00,1357.50,1356.75,1357.00,785,1311
05/04/2007,10:07,1357.00,1357.25,1357.00,1357.00,15,349
05/04/2007,10:08,1357.00,1357.00,1356.50,1356.50,282,2167
05/04/2007,10:09,1356.50,1356.50,1355.75,1356.25,929,4482
05/04/2007,10:10,1356.25,1356.50,1356.00,1356.25,884,545
05/04/2007,10:11,1356.25,1356.50,1356.00,1356.25,1162,654
05/04/2007,10:12,1356.25,1356.25,1355.50,1355.50,115,3573
05/04/2007,10:13,1355.50,1356.00,1355.50,1355.75,1955,1421
05/04/2007,10:14,1356.00,1356.00,1355.50,1355.75,1124,1569
05/04/2007,10:15,1355.75,1356.25,1355.75,1356.00,754,659
05/04/2007,10:16,1356.00,1356.25,1355.50,1355.50,295,1303
05/04/2007,10:17,1355.50,1356.00,1355.25,1355.75,1541,1187
05/04/2007,10:18,1355.75,1356.00,1355.50,1356.00,806,70
05/04/2007,10:19,1356.00,1356.00,1355.75,1356.00,703,48
05/04/2007,10:20,1356.00,1356.00,1355.50,1355.50,93,828
05/04/2007,10:21,1355.75,1355.75,1354.75,1354.75,608,3518
05/04/2007,10:22,1354.75,1355.50,1354.75,1355.00,1579,956
05/04/2007,10:23,1355.00,1355.50,1355.00,1355.25,1129,628
05/04/2007,10:24,1355.25,1355.25,1354.75,1355.25,538,1411
05/04/2007,10:25,1355.00,1355.50,1355.00,1355.50,1032,443
05/04/2007,10:26,1355.50,1355.50,1354.50,1354.75,1055,2295
05/04/2007,10:27,1354.75,1355.00,1354.50,1354.75,1398,873
05/04/2007,10:28,1354.75,1355.00,1354.50,1354.75,541,179
05/04/2007,10:29,1355.00,1355.25,1354.75,1355.00,859,190
05/04/2007,10:30,1354.75,1355.50,1354.75,1355.50,1485,445
05/04/2007,10:31,1355.25,1355.75,1355.00,1355.25,1352,1905
05/04/2007,10:32,1355.00,1355.50,1355.00,1355.50,988,452
05/04/2007,10:33,1355.25,1355.50,1355.00,1355.25,429,428
05/04/2007,10:34,1355.50,1355.50,1355.00,1355.00,213,988
05/04/2007,10:35,1355.25,1355.25,1354.75,1354.75,777,477
05/04/2007,10:36,1354.75,1355.25,1354.75,1355.25,866,113
05/04/2007,10:37,1355.25,1355.50,1355.00,1355.25,811,632
05/04/2007,10:38,1355.00,1355.50,1355.00,1355.50,2322,47
05/04/2007,10:39,1355.50,1355.75,1355.25,1355.75,677,47
05/04/2007,10:40,1355.50,1355.75,1355.25,1355.25,852,814
05/04/2007,10:41,1355.25,1355.50,1355.25,1355.25,220,279
05/04/2007,10:42,1355.50,1355.75,1355.25,1355.50,866,76
05/04/2007,10:43,1355.50,1355.75,1355.50,1355.75,410,79
05/04/2007,10:44,1355.75,1356.00,1355.50,1355.50,781,544
05/04/2007,10:45,1355.50,1355.75,1355.25,1355.25,246,589
05/04/2007,10:46,1355.25,1355.75,1355.25,1355.50,526,137
05/04/2007,10:47,1355.75,1355.75,1355.00,1355.00,40,515
05/04/2007,10:48,1355.00,1355.25,1354.75,1355.25,1037,713
05/04/2007,10:49,1355.25,1355.25,1355.00,1355.25,424,33
05/04/2007,10:50,1355.25,1355.75,1355.00,1355.50,1219,379
05/04/2007,10:51,1355.75,1355.75,1355.50,1355.75,31,31
05/04/2007,10:52,1355.75,1355.75,1355.00,1355.50,412,793
05/04/2007,10:53,1355.50,1355.50,1355.25,1355.25,47,44
05/04/2007,10:54,1355.25,1355.50,1355.25,1355.50,61,31
05/04/2007,10:55,1355.50,1355.50,1355.25,1355.50,305,211
05/04/2007,10:56,1355.25,1355.50,1355.25,1355.25,3,359
05/04/2007,10:57,1355.00,1355.25,1355.00,1355.25,630,68
05/04/2007,10:58,1355.25,1355.25,1355.25,1355.25,417,0
05/04/2007,10:59,1355.25,1355.25,1355.00,1355.00,60,470
05/04/2007,11:00,1355.00,1355.00,1354.50,1354.50,686,1466
05/04/2007,11:01,1354.50,1355.00,1354.50,1354.75,922,2027
05/04/2007,11:02,1354.75,1355.00,1354.50,1354.75,233,806
05/04/2007,11:03,1354.75,1354.75,1354.25,1354.50,163,997
05/04/2007,11:04,1354.50,1354.50,1353.75,1353.75,1479,3013
05/04/2007,11:05,1353.75,1354.25,1353.75,1354.25,626,603
05/04/2007,11:06,1354.00,1354.25,1353.75,1353.75,1211,880
05/04/2007,11:07,1353.75,1354.25,1353.75,1354.25,1518,489
05/04/2007,11:08,1354.25,1354.50,1354.00,1354.25,217,743
05/04/2007,11:09,1354.25,1354.75,1354.00,1354.50,1427,1107
05/04/2007,11:10,1354.75,1354.75,1354.25,1354.25,147,695
05/04/2007,11:11,1354.25,1354.50,1354.00,1354.25,41,1466
05/04/2007,11:12,1354.25,1354.25,1353.75,1353.75,599,1168
05/04/2007,11:13,1353.75,1354.00,1353.50,1354.00,1869,2421
05/04/2007,11:14,1354.00,1354.00,1353.50,1353.75,415,485
05/04/2007,11:15,1354.00,1354.50,1354.00,1354.00,3092,225
05/04/2007,11:16,1354.25,1354.25,1353.75,1354.00,194,406
05/04/2007,11:17,1354.00,1354.00,1353.75,1353.75,7,438
05/04/2007,11:18,1354.00,1354.00,1353.00,1353.50,343,5069
05/04/2007,11:19,1353.25,1353.50,1353.25,1353.50,76,419
05/04/2007,11:20,1353.25,1353.50,1352.75,1352.75,280,3067
05/04/2007,11:21,1353.00,1353.50,1352.75,1353.25,1726,758
05/04/2007,11:22,1353.00,1353.25,1352.00,1352.50,859,7055
05/04/2007,11:23,1352.25,1352.50,1351.75,1352.25,2303,3398
05/04/2007,11:24,1352.00,1352.25,1351.00,1351.25,3932,7306
05/04/2007,11:25,1351.50,1351.50,1350.75,1351.00,2801,3474
05/04/2007,11:26,1351.00,1351.25,1350.75,1350.75,2228,5252
05/04/2007,11:27,1350.75,1350.75,1349.75,1350.50,5284,6929
05/04/2007,11:28,1350.50,1351.25,1350.25,1350.75,7222,4217
05/04/2007,11:29,1350.75,1351.00,1350.50,1351.00,1754,435
05/04/2007,11:30,1351.00,1351.50,1350.75,1350.75,1790,1317
05/04/2007,11:31,1350.75,1351.25,1350.25,1350.50,985,2571
05/04/2007,11:32,1350.25,1350.75,1349.75,1349.75,2184,2883
05/04/2007,11:33,1350.00,1350.25,1349.50,1350.25,3012,3473
05/04/2007,11:34,1350.25,1350.25,1349.50,1350.00,1309,2150
05/04/2007,11:35,1350.25,1351.25,1350.00,1351.25,4124,607
05/04/2007,11:36,1351.00,1351.50,1350.75,1351.00,1469,813
05/04/2007,11:37,1351.00,1351.00,1350.50,1350.75,1069,1815
05/04/2007,11:38,1351.00,1351.25,1350.50,1351.25,2165,1209
05/04/2007,11:39,1351.25,1351.50,1350.50,1350.75,814,1423
05/04/2007,11:40,1350.75,1351.25,1350.75,1351.00,1378,826
05/04/2007,11:41,1351.00,1351.25,1351.00,1351.00,543,794
05/04/2007,11:42,1351.00,1351.75,1351.00,1351.75,1298,752
05/04/2007,11:43,1351.75,1352.00,1351.25,1351.50,2191,2624
05/04/2007,11:44,1351.50,1351.75,1351.25,1351.50,1127,1872
05/04/2007,11:45,1351.50,1351.75,1351.25,1351.75,801,666
05/04/2007,11:46,1351.75,1351.75,1351.25,1351.25,195,1088
05/04/2007,11:47,1351.25,1351.25,1350.75,1351.00,574,1275
05/04/2007,11:48,1351.00,1351.25,1351.00,1351.25,387,24
05/04/2007,11:49,1351.25,1351.50,1351.00,1351.25,369,226
05/04/2007,11:50,1351.25,1352.00,1351.25,1352.00,1797,138
05/04/2007,11:51,1352.00,1352.00,1351.50,1351.75,756,1099
05/04/2007,11:52,1351.50,1352.00,1351.50,1352.00,763,59
05/04/2007,11:53,1352.00,1352.75,1351.75,1352.75,3014,174
05/04/2007,11:54,1352.75,1352.75,1352.25,1352.75,1372,1335
05/04/2007,11:55,1352.75,1353.00,1352.50,1352.75,859,714
05/04/2007,11:56,1352.75,1352.75,1352.25,1352.25,548,1172
05/04/2007,11:57,1352.50,1352.50,1352.00,1352.25,134,1644
05/04/2007,11:58,1352.25,1352.75,1352.25,1352.75,1874,260
05/04/2007,11:59,1352.75,1353.00,1352.25,1352.50,287,650
05/04/2007,12:00,1352.75,1353.00,1352.50,1352.75,1526,59
05/04/2007,12:01,1352.75,1353.00,1352.50,1352.50,526,1099
05/04/2007,12:02,1352.75,1352.75,1352.25,1352.50,752,606
05/04/2007,12:03,1352.50,1352.75,1352.25,1352.50,851,589
05/04/2007,12:04,1352.50,1352.75,1352.25,1352.50,80,428
05/04/2007,12:05,1352.50,1352.50,1352.25,1352.25,217,21
05/04/2007,12:06,1352.50,1352.50,1352.00,1352.25,174,731
05/04/2007,12:07,1352.25,1352.25,1351.50,1351.50,832,3173
05/04/2007,12:08,1351.50,1352.00,1351.50,1351.75,589,780
05/04/2007,12:09,1351.75,1352.00,1351.50,1351.50,283,485
05/04/2007,12:10,1351.50,1351.75,1351.50,1351.75,907,223
05/04/2007,12:11,1352.00,1352.50,1351.75,1352.50,1325,1260
05/04/2007,12:12,1352.50,1352.75,1352.25,1352.50,900,524
05/04/2007,12:13,1352.50,1352.50,1352.25,1352.25,187,183
05/04/2007,12:14,1352.50,1352.50,1352.00,1352.25,344,685
05/04/2007,12:15,1352.25,1352.75,1352.25,1352.75,469,543
05/04/2007,12:16,1352.75,1353.00,1352.50,1352.75,745,579
05/04/2007,12:17,1352.50,1352.75,1352.50,1352.75,225,32
05/04/2007,12:18,1352.75,1352.75,1352.50,1352.50,624,25
05/04/2007,12:19,1352.75,1352.75,1352.50,1352.50,177,14
05/04/2007,12:20,1352.75,1352.75,1352.00,1352.25,481,1380
05/04/2007,12:21,1352.25,1352.75,1352.25,1352.75,485,532
05/04/2007,12:22,1352.75,1352.75,1352.25,1352.50,193,558
05/04/2007,12:23,1352.50,1353.00,1352.50,1352.75,279,71
05/04/2007,12:24,1352.75,1353.75,1352.75,1353.50,3598,1346
05/04/2007,12:25,1353.50,1353.50,1353.25,1353.50,94,103
05/04/2007,12:26,1353.50,1353.50,1353.00,1353.25,85,597
05/04/2007,12:27,1353.00,1353.25,1353.00,1353.00,64,477
05/04/2007,12:28,1353.25,1353.50,1353.00,1353.50,379,56
05/04/2007,12:29,1353.25,1353.50,1353.00,1353.25,310,413
05/04/2007,12:30,1353.25,1353.50,1352.75,1352.75,136,1094
05/04/2007,12:31,1352.75,1353.00,1352.50,1352.75,635,860
05/04/2007,12:32,1352.75,1353.00,1352.50,1352.75,173,405
05/04/2007,12:33,1353.00,1353.25,1352.75,1353.00,304,456
05/04/2007,12:34,1353.00,1353.50,1353.00,1353.00,625,308
05/04/2007,12:35,1353.00,1353.50,1353.00,1353.25,249,367
05/04/2007,12:36,1353.25,1353.25,1353.00,1353.00,4,307
05/04/2007,12:37,1353.00,1353.00,1352.50,1352.75,1333,725
05/04/2007,12:38,1352.50,1353.00,1352.50,1352.75,268,17
05/04/2007,12:39,1352.75,1353.25,1352.75,1353.00,361,275
05/04/2007,12:40,1353.00,1353.25,1352.75,1353.25,153,62
05/04/2007,12:41,1353.25,1353.25,1352.75,1353.00,443,461
05/04/2007,12:42,1353.00,1353.25,1352.75,1353.00,144,192
05/04/2007,12:43,1353.00,1353.75,1353.00,1353.75,1162,469
05/04/2007,12:44,1353.75,1353.75,1353.25,1353.25,47,290
05/04/2007,12:45,1353.25,1354.25,1353.25,1354.25,2939,568
05/04/2007,12:46,1354.25,1354.25,1353.50,1354.00,713,1631
05/04/2007,12:47,1354.00,1354.50,1353.75,1354.25,1437,1016
05/04/2007,12:48,1354.25,1354.50,1353.50,1353.75,435,862
05/04/2007,12:49,1354.00,1354.00,1353.75,1353.75,32,52
05/04/2007,12:50,1354.00,1354.00,1353.75,1354.00,52,54
05/04/2007,12:51,1354.00,1354.00,1353.00,1353.00,240,1564
05/04/2007,12:52,1353.00,1353.50,1353.00,1353.25,761,387
05/04/2007,12:53,1353.00,1353.50,1353.00,1353.50,583,438
05/04/2007,12:54,1353.25,1353.50,1353.25,1353.25,55,412
05/04/2007,12:55,1353.00,1353.25,1352.50,1352.50,23,1816
05/04/2007,12:56,1352.50,1352.50,1351.75,1351.75,573,3700
05/04/2007,12:57,1351.75,1351.75,1351.00,1351.50,840,3546
05/04/2007,12:58,1351.50,1351.50,1350.75,1351.25,1806,1827
05/04/2007,12:59,1351.25,1351.75,1351.25,1351.25,626,410
05/04/2007,13:00,1351.50,1352.00,1351.50,1352.00,576,445
05/04/2007,13:01,1351.75,1351.75,1351.00,1351.50,840,943
05/04/2007,13:02,1351.50,1351.75,1351.25,1351.25,316,1239
05/04/2007,13:03,1351.25,1352.00,1351.25,1352.00,885,107
05/04/2007,13:04,1351.75,1352.00,1351.50,1352.00,291,401
05/04/2007,13:05,1352.00,1352.25,1351.75,1351.75,747,672
05/04/2007,13:06,1351.75,1352.00,1351.50,1351.50,835,635
05/04/2007,13:07,1351.50,1351.75,1351.50,1351.75,248,15
05/04/2007,13:08,1351.75,1351.75,1350.75,1351.25,1253,1455
05/04/2007,13:09,1351.25,1351.50,1350.75,1351.00,992,801
05/04/2007,13:10,1351.00,1351.25,1350.75,1351.25,257,801
05/04/2007,13:11,1351.00,1351.25,1351.00,1351.25,534,221
05/04/2007,13:12,1351.25,1351.50,1351.25,1351.50,380,935
05/04/2007,13:13,1351.50,1351.75,1351.25,1351.75,303,472
05/04/2007,13:14,1351.50,1351.75,1351.25,1351.50,176,288
05/04/2007,13:15,1351.50,1352.25,1351.50,1352.25,1229,36
05/04/2007,13:16,1352.25,1352.50,1352.00,1352.50,615,216
05/04/2007,13:17,1352.50,1353.00,1352.25,1352.75,1672,76
05/04/2007,13:18,1353.00,1353.00,1352.50,1352.50,648,512
05/04/2007,13:19,1352.50,1353.00,1352.50,1352.75,797,71
05/04/2007,13:20,1352.75,1353.00,1352.25,1352.50,42,1100
05/04/2007,13:21,1352.25,1352.50,1352.00,1352.00,26,550
05/04/2007,13:22,1352.25,1352.75,1352.25,1352.50,794,326
05/04/2007,13:23,1352.50,1352.50,1352.25,1352.25,45,455
05/04/2007,13:24,1352.25,1352.50,1352.25,1352.50,113,98
05/04/2007,13:25,1352.50,1352.50,1352.00,1352.00,361,231
05/04/2007,13:26,1352.00,1352.50,1351.50,1351.50,97,2211
05/04/2007,13:27,1351.50,1351.50,1351.00,1351.50,252,625
05/04/2007,13:28,1351.50,1352.00,1351.25,1351.75,602,328
05/04/2007,13:29,1352.00,1352.25,1351.75,1351.75,590,422
05/04/2007,13:30,1352.00,1352.25,1352.00,1352.25,240,0
05/04/2007,13:31,1352.25,1352.50,1352.00,1352.25,677,687
05/04/2007,13:32,1352.25,1352.50,1352.00,1352.25,67,277
05/04/2007,13:33,1352.25,1352.50,1352.00,1352.50,107,384
05/04/2007,13:34,1352.25,1352.50,1352.00,1352.00,222,359
05/04/2007,13:35,1352.00,1352.75,1352.00,1352.50,653,249
05/04/2007,13:36,1352.25,1352.75,1352.25,1352.50,140,247
05/04/2007,13:37,1352.50,1352.50,1352.00,1352.00,206,723
05/04/2007,13:38,1352.00,1352.25,1350.75,1351.00,792,4309
05/04/2007,13:39,1351.25,1351.25,1350.75,1351.00,278,505
05/04/2007,13:40,1351.00,1351.75,1351.00,1351.50,1336,201
05/04/2007,13:41,1351.50,1351.75,1351.25,1351.50,235,373
05/04/2007,13:42,1351.50,1352.25,1351.50,1352.00,785,316
05/04/2007,13:43,1352.00,1352.00,1351.75,1351.75,35,263
05/04/2007,13:44,1352.00,1352.25,1351.75,1352.25,450,17
05/04/2007,13:45,1352.25,1352.25,1351.50,1351.50,188,848
05/04/2007,13:46,1351.50,1351.75,1351.25,1351.50,203,456
05/04/2007,13:47,1351.50,1351.75,1351.25,1351.50,1095,459
05/04/2007,13:48,1351.50,1352.25,1351.50,1352.25,440,10
05/04/2007,13:49,1352.25,1352.25,1351.50,1351.75,137,479
05/04/2007,13:50,1351.75,1352.00,1351.50,1351.75,148,747
05/04/2007,13:51,1351.75,1351.75,1351.75,1351.75,0,55
05/04/2007,13:52,1352.00,1352.25,1351.75,1352.25,479,32
05/04/2007,13:53,1352.25,1352.25,1351.50,1351.75,370,1104
05/04/2007,13:54,1351.75,1352.25,1351.50,1352.00,568,274
05/04/2007,13:55,1352.00,1352.25,1351.75,1351.75,665,81
05/04/2007,13:56,1352.00,1352.00,1351.50,1351.75,248,563
05/04/2007,13:57,1352.00,1352.25,1351.75,1352.00,585,202
05/04/2007,13:58,1352.00,1352.00,1351.75,1352.00,148,90
05/04/2007,13:59,1352.00,1352.25,1352.00,1352.00,6,184
05/04/2007,14:00,1351.75,1352.25,1351.75,1352.00,229,31
05/04/2007,14:01,1352.25,1352.25,1351.75,1352.00,844,257
05/04/2007,14:02,1351.75,1352.25,1351.75,1352.25,106,2
05/04/2007,14:03,1352.00,1352.50,1352.00,1352.50,1406,625
05/04/2007,14:04,1352.25,1353.00,1352.00,1353.00,3461,1028
05/04/2007,14:05,1352.75,1353.25,1352.75,1353.00,1552,795
05/04/2007,14:06,1353.00,1353.25,1352.75,1353.00,422,99
05/04/2007,14:07,1353.25,1353.25,1352.75,1353.00,115,426
05/04/2007,14:08,1353.00,1353.50,1353.00,1353.25,445,751
05/04/2007,14:09,1353.25,1353.25,1353.00,1353.25,14,691
05/04/2007,14:10,1353.25,1353.25,1353.00,1353.25,32,102
05/04/2007,14:11,1353.25,1353.50,1353.00,1353.50,662,16
05/04/2007,14:12,1353.25,1354.00,1353.25,1353.75,1868,605
05/04/2007,14:13,1353.75,1353.75,1353.50,1353.50,184,94
05/04/2007,14:14,1353.50,1354.00,1353.50,1353.50,276,295
05/04/2007,14:15,1353.50,1353.50,1353.25,1353.50,314,699
05/04/2007,14:16,1353.50,1353.50,1353.25,1353.50,126,126
05/04/2007,14:17,1353.25,1353.25,1352.75,1353.00,564,1137
05/04/2007,14:18,1353.00,1353.25,1352.75,1353.00,484,159
05/04/2007,14:19,1353.25,1353.25,1353.00,1353.00,150,55
05/04/2007,14:20,1353.25,1353.25,1352.75,1353.25,213,709
05/04/2007,14:21,1353.25,1353.25,1353.00,1353.25,782,57
05/04/2007,14:22,1353.25,1353.50,1353.00,1353.25,53,381
05/04/2007,14:23,1353.25,1353.50,1353.00,1353.25,325,245
05/04/2007,14:24,1353.25,1353.50,1353.00,1353.25,99,198
05/04/2007,14:25,1353.00,1353.25,1353.00,1353.00,6,416
05/04/2007,14:26,1353.00,1353.50,1353.00,1353.50,449,11
05/04/2007,14:27,1353.50,1354.25,1353.25,1354.00,1387,435
05/04/2007,14:28,1354.00,1354.25,1353.75,1353.75,360,977
05/04/2007,14:29,1353.75,1354.00,1353.50,1353.75,405,430
05/04/2007,14:30,1353.75,1354.00,1353.50,1354.00,195,275
05/04/2007,14:31,1353.75,1354.25,1353.75,1354.00,678,364
05/04/2007,14:32,1354.25,1354.25,1353.75,1354.00,599,602
05/04/2007,14:33,1354.00,1354.25,1353.75,1354.00,538,991
05/04/2007,14:34,1354.00,1354.00,1353.75,1354.00,793,34
05/04/2007,14:35,1353.75,1354.00,1353.50,1353.50,80,737
05/04/2007,14:36,1353.75,1353.75,1353.50,1353.50,72,715
05/04/2007,14:37,1353.50,1353.50,1353.00,1353.25,181,1852
05/04/2007,14:38,1353.00,1353.25,1352.50,1352.75,1002,2353
05/04/2007,14:39,1352.50,1352.75,1352.50,1352.75,896,473
05/04/2007,14:40,1352.75,1352.75,1352.50,1352.75,94,618
05/04/2007,14:41,1352.50,1353.50,1352.50,1353.25,3106,939
05/04/2007,14:42,1353.25,1353.50,1353.00,1353.25,681,1075
05/04/2007,14:43,1353.25,1353.25,1352.50,1352.75,453,2075
05/04/2007,14:44,1352.75,1352.75,1352.25,1352.75,839,2750
05/04/2007,14:45,1352.50,1352.50,1351.50,1352.00,2169,3716
05/04/2007,14:46,1352.00,1352.25,1351.75,1351.75,1561,1901
05/04/2007,14:47,1352.00,1352.00,1351.25,1351.50,289,3074
05/04/2007,14:48,1351.50,1351.50,1350.75,1351.00,1429,4983
05/04/2007,14:49,1350.75,1351.25,1350.75,1351.00,1716,1540
05/04/2007,14:50,1351.00,1352.00,1351.00,1351.75,2964,418
05/04/2007,14:51,1352.00,1352.75,1351.75,1352.50,2840,975
05/04/2007,14:52,1352.50,1352.75,1352.25,1352.25,982,720
05/04/2007,14:53,1352.25,1352.25,1352.00,1352.00,1474,1692
05/04/2007,14:54,1352.00,1352.50,1352.00,1352.50,236,219
05/04/2007,14:55,1352.50,1352.75,1352.25,1352.75,945,833
05/04/2007,14:56,1352.50,1353.00,1352.25,1352.50,2816,2173
05/04/2007,14:57,1352.75,1353.00,1352.50,1352.75,1343,1048
05/04/2007,14:58,1352.75,1353.25,1352.50,1353.00,2473,495
05/04/2007,14:59,1353.25,1353.25,1352.50,1352.75,5019,6197
05/04/2007,15:00,1353.00,1354.00,1352.50,1353.75,7964,3502
05/04/2007,15:01,1354.00,1355.00,1353.75,1354.75,13931,7812
05/04/2007,15:02,1354.75,1355.00,1354.50,1355.00,3053,2843
05/04/2007,15:03,1354.75,1355.25,1354.50,1354.75,5664,8667
05/04/2007,15:04,1355.00,1355.00,1354.25,1354.25,1546,4609
05/04/2007,15:05,1354.25,1354.50,1354.00,1354.50,2016,2563
05/04/2007,15:06,1354.25,1354.50,1354.00,1354.50,934,1286
05/04/2007,15:07,1354.25,1355.00,1354.25,1355.00,3165,715
05/04/2007,15:08,1354.75,1355.25,1354.75,1354.75,974,1266
05/04/2007,15:09,1355.00,1355.25,1355.00,1355.25,751,261
05/04/2007,15:10,1355.00,1356.00,1355.00,1355.75,4399,836
05/04/2007,15:11,1356.00,1356.75,1355.75,1356.00,4340,2513
05/04/2007,15:12,1356.00,1356.25,1355.75,1356.25,934,1721
05/04/2007,15:13,1356.00,1356.25,1356.00,1356.25,382,220
05/04/2007,15:14,1356.00,1356.50,1356.00,1356.25,2130,1636
05/04/2007,15:15,1356.25,1357.00,1356.25,1356.50,3664,3487
05/04/2007,15:16,1356.50,1356.50,1356.50,1356.50,0,8
05/06/2007,17:01,1355.75,1356.00,1355.75,1356.00,47,543
05/06/2007,17:02,1356.00,1356.25,1356.00,1356.25,33,1
05/06/2007,17:03,1356.25,1356.25,1356.00,1356.00,41,3
05/06/2007,17:04,1356.00,1356.00,1355.50,1355.50,0,207
05/06/2007,17:05,1355.75,1355.75,1355.50,1355.75,27,2
05/06/2007,17:06,1355.75,1355.75,1355.75,1355.75,30,0
05/06/2007,17:07,1356.00,1356.00,1355.75,1355.75,12,2
05/06/2007,17:08,1355.75,1356.00,1355.75,1356.00,1,3
05/06/2007,17:09,1355.75,1356.00,1355.75,1355.75,2,6
05/06/2007,17:11,1355.75,1356.00,1355.75,1356.00,8,8
05/06/2007,17:12,1356.00,1356.00,1356.00,1356.00,71,0
05/06/2007,17:13,1356.00,1356.25,1356.00,1356.25,100,11
05/06/2007,17:14,1356.25,1356.25,1356.00,1356.25,28,4
05/06/2007,17:15,1356.25,1356.50,1356.25,1356.25,23,1
05/06/2007,17:16,1356.25,1356.25,1356.00,1356.00,0,123
05/06/2007,17:17,1356.00,1356.00,1356.00,1356.00,0,22
05/06/2007,17:18,1356.00,1356.00,1356.00,1356.00,0,11
05/06/2007,17:19,1356.00,1356.25,1356.00,1356.25,3,2
05/06/2007,17:20,1356.25,1356.25,1355.75,1356.25,59,26
05/06/2007,17:21,1356.50,1356.50,1356.25,1356.25,1,71
05/06/2007,17:22,1356.00,1356.00,1356.00,1356.00,0,2
05/06/2007,17:23,1356.25,1356.25,1356.00,1356.00,5,2
05/06/2007,17:24,1356.00,1356.00,1356.00,1356.00,0,2
05/06/2007,17:26,1356.25,1356.25,1356.25,1356.25,12,0
05/06/2007,17:27,1356.25,1356.25,1356.25,1356.25,1,0
05/06/2007,17:28,1356.00,1356.00,1356.00,1356.00,0,1
05/06/2007,17:29,1356.25,1356.25,1356.00,1356.00,2,1
05/06/2007,17:30,1356.00,1356.00,1356.00,1356.00,0,1
05/06/2007,17:33,1356.00,1356.00,1356.00,1356.00,0,5
05/06/2007,17:34,1356.00,1356.00,1356.00,1356.00,0,1
05/06/2007,17:35,1356.00,1356.00,1356.00,1356.00,0,3
05/06/2007,17:36,1356.00,1356.00,1356.00,1356.00,0,4
05/06/2007,17:37,1356.00,1356.00,1356.00,1356.00,0,1
05/06/2007,17:38,1356.00,1356.00,1356.00,1356.00,0,56
05/06/2007,17:39,1355.75,1355.75,1355.75,1355.75,0,1
05/06/2007,17:42,1355.75,1355.75,1355.75,1355.75,0,10
05/06/2007,17:43,1355.75,1355.75,1355.75,1355.75,0,111
05/06/2007,17:44,1355.50,1355.50,1355.50,1355.50,0,7
05/06/2007,17:46,1355.75,1355.75,1355.50,1355.75,3,1
05/06/2007,17:47,1355.75,1355.75,1355.75,1355.75,4,0
05/06/2007,17:48,1355.50,1355.50,1355.50,1355.50,0,14
05/06/2007,17:49,1355.50,1355.50,1355.50,1355.50,0,4
05/06/2007,17:52,1355.50,1355.50,1355.50,1355.50,0,3
05/06/2007,17:53,1355.50,1355.75,1355.50,1355.75,1,1
05/06/2007,17:54,1355.75,1355.75,1355.50,1355.50,5,1
05/06/2007,17:56,1355.50,1355.75,1355.50,1355.75,10,1
05/06/2007,17:57,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,18:02,1355.50,1355.75,1355.50,1355.75,5,6
05/06/2007,18:04,1355.75,1355.75,1355.75,1355.75,2,0
05/06/2007,18:05,1355.75,1355.75,1355.50,1355.50,2,1
05/06/2007,18:09,1355.50,1355.50,1355.50,1355.50,0,65
05/06/2007,18:10,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,18:11,1355.75,1355.75,1355.50,1355.50,2,5
05/06/2007,18:12,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,18:14,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,18:16,1355.75,1355.75,1355.75,1355.75,4,0
05/06/2007,18:17,1355.50,1355.50,1355.50,1355.50,0,1
05/06/2007,18:18,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,18:19,1355.50,1355.50,1355.25,1355.50,1,189
05/06/2007,18:20,1355.50,1355.50,1355.50,1355.50,2,0
05/06/2007,18:21,1355.50,1355.50,1355.50,1355.50,1,0
05/06/2007,18:22,1355.25,1355.25,1355.25,1355.25,0,10
05/06/2007,18:23,1355.50,1355.50,1355.25,1355.25,17,7
05/06/2007,18:24,1355.25,1355.25,1355.25,1355.25,0,1
05/06/2007,18:25,1355.25,1355.25,1355.25,1355.25,0,8
05/06/2007,18:27,1355.25,1355.25,1355.25,1355.25,0,1
05/06/2007,18:29,1355.25,1355.50,1355.25,1355.25,1,11
05/06/2007,18:30,1355.25,1355.25,1355.25,1355.25,0,2
05/06/2007,18:32,1355.25,1355.25,1355.25,1355.25,0,1
05/06/2007,18:33,1355.50,1355.50,1355.50,1355.50,4,0
05/06/2007,18:34,1355.25,1355.25,1355.25,1355.25,0,2
05/06/2007,18:35,1355.50,1355.50,1355.50,1355.50,1,0
05/06/2007,18:36,1355.50,1355.50,1355.50,1355.50,1,0
05/06/2007,18:37,1355.25,1355.50,1355.25,1355.25,10,3
05/06/2007,18:38,1355.25,1355.50,1355.25,1355.50,55,4
05/06/2007,18:39,1355.50,1355.75,1355.50,1355.75,73,0
05/06/2007,18:42,1355.75,1355.75,1355.75,1355.75,50,0
05/06/2007,18:43,1355.75,1355.75,1355.75,1355.75,15,0
05/06/2007,18:44,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,18:45,1355.75,1355.75,1355.75,1355.75,9,0
05/06/2007,18:46,1355.75,1355.75,1355.75,1355.75,15,0
05/06/2007,18:47,1355.75,1355.75,1355.75,1355.75,3,0
05/06/2007,18:48,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,18:49,1355.75,1355.75,1355.75,1355.75,60,0
05/06/2007,18:50,1355.75,1355.75,1355.75,1355.75,20,0
05/06/2007,18:52,1355.50,1355.50,1355.50,1355.50,0,4
05/06/2007,18:56,1355.50,1355.50,1355.50,1355.50,0,41
05/06/2007,18:57,1355.75,1355.75,1355.75,1355.75,25,0
05/06/2007,18:58,1355.50,1355.50,1355.50,1355.50,0,21
05/06/2007,18:59,1355.50,1355.50,1355.50,1355.50,0,1
05/06/2007,19:01,1355.50,1355.50,1355.50,1355.50,0,1
05/06/2007,19:02,1355.75,1355.75,1355.75,1355.75,86,0
05/06/2007,19:04,1355.75,1355.75,1355.75,1355.75,11,0
05/06/2007,19:05,1355.75,1355.75,1355.75,1355.75,18,0
05/06/2007,19:06,1356.00,1356.00,1356.00,1356.00,3,0
05/06/2007,19:08,1356.00,1356.00,1356.00,1356.00,1,0
05/06/2007,19:10,1355.75,1355.75,1355.75,1355.75,0,13
05/06/2007,19:11,1356.00,1356.00,1356.00,1356.00,1,0
05/06/2007,19:13,1356.00,1356.00,1356.00,1356.00,129,0
05/06/2007,19:14,1356.00,1356.00,1356.00,1356.00,2,0
05/06/2007,19:15,1356.25,1356.25,1356.25,1356.25,9,0
05/06/2007,19:17,1356.25,1356.25,1356.25,1356.25,20,0
05/06/2007,19:18,1356.25,1356.25,1356.25,1356.25,108,0
05/06/2007,19:19,1356.25,1356.25,1356.00,1356.25,5,1
05/06/2007,19:20,1356.25,1356.25,1356.25,1356.25,27,0
05/06/2007,19:23,1356.25,1356.25,1356.25,1356.25,19,0
05/06/2007,19:24,1356.25,1356.25,1356.25,1356.25,10,0
05/06/2007,19:25,1356.25,1356.25,1356.25,1356.25,6,0
05/06/2007,19:27,1356.25,1356.50,1356.25,1356.50,11,0
05/06/2007,19:28,1356.25,1356.25,1356.25,1356.25,0,10
05/06/2007,19:29,1356.50,1356.50,1356.50,1356.50,2,0
05/06/2007,19:30,1356.50,1356.50,1356.50,1356.50,1,0
05/06/2007,19:32,1356.50,1356.50,1356.50,1356.50,4,0
05/06/2007,19:34,1356.50,1356.50,1356.50,1356.50,1,0
05/06/2007,19:41,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,19:43,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,19:44,1356.25,1356.50,1356.25,1356.50,53,1
05/06/2007,19:45,1356.50,1356.50,1356.50,1356.50,22,0
05/06/2007,19:46,1356.50,1356.50,1356.50,1356.50,83,0
05/06/2007,19:49,1356.25,1356.25,1356.25,1356.25,0,77
05/06/2007,19:50,1356.25,1356.25,1356.25,1356.25,0,1
05/06/2007,19:51,1356.25,1356.25,1356.25,1356.25,0,1
05/06/2007,19:52,1356.25,1356.25,1356.25,1356.25,0,7
05/06/2007,19:59,1356.50,1356.50,1356.25,1356.50,32,2
05/06/2007,20:00,1356.50,1356.50,1356.50,1356.50,6,0
05/06/2007,20:04,1356.50,1356.50,1356.50,1356.50,2,0
05/06/2007,20:07,1356.50,1356.50,1356.50,1356.50,1,0
05/06/2007,20:08,1356.25,1356.25,1356.25,1356.25,0,61
05/06/2007,20:10,1356.00,1356.00,1356.00,1356.00,0,2
05/06/2007,20:12,1356.00,1356.00,1356.00,1356.00,0,2
05/06/2007,20:13,1356.00,1356.00,1356.00,1356.00,0,1
05/06/2007,20:14,1356.00,1356.00,1356.00,1356.00,0,34
05/06/2007,20:16,1355.75,1355.75,1355.75,1355.75,0,59
05/06/2007,20:17,1355.75,1355.75,1355.75,1355.75,0,43
05/06/2007,20:18,1356.00,1356.00,1356.00,1356.00,2,0
05/06/2007,20:22,1356.00,1356.00,1356.00,1356.00,26,0
05/06/2007,20:26,1356.00,1356.00,1355.75,1355.75,2,4
05/06/2007,20:27,1355.75,1355.75,1355.75,1355.75,0,5
05/06/2007,20:28,1355.50,1355.75,1355.50,1355.75,1,12
05/06/2007,20:32,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,20:33,1355.50,1355.50,1355.50,1355.50,0,1
05/06/2007,20:34,1355.50,1355.50,1355.50,1355.50,0,50
05/06/2007,20:35,1355.75,1355.75,1355.50,1355.50,2,10
05/06/2007,20:36,1355.50,1355.50,1355.50,1355.50,0,4
05/06/2007,20:39,1355.50,1355.50,1355.50,1355.50,0,1
05/06/2007,20:40,1355.50,1355.50,1355.50,1355.50,0,7
05/06/2007,20:44,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,20:46,1355.50,1355.50,1355.50,1355.50,0,39
05/06/2007,20:47,1355.75,1355.75,1355.50,1355.50,1,78
05/06/2007,20:48,1355.50,1355.50,1355.50,1355.50,0,27
05/06/2007,20:49,1355.50,1355.50,1355.50,1355.50,0,6
05/06/2007,20:50,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,20:51,1355.50,1355.50,1355.50,1355.50,0,5
05/06/2007,20:54,1355.50,1355.50,1355.50,1355.50,0,4
05/06/2007,20:55,1355.50,1355.50,1355.50,1355.50,0,10
05/06/2007,20:56,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,20:58,1355.25,1355.25,1355.25,1355.25,0,8
05/06/2007,20:59,1355.25,1355.50,1355.25,1355.50,2,1
05/06/2007,21:00,1355.50,1355.50,1355.25,1355.25,7,1
05/06/2007,21:01,1355.50,1355.50,1355.50,1355.50,23,0
05/06/2007,21:02,1355.50,1355.50,1355.50,1355.50,2,0
05/06/2007,21:03,1355.50,1355.50,1355.50,1355.50,6,0
05/06/2007,21:04,1355.50,1355.50,1355.25,1355.50,16,1
05/06/2007,21:05,1355.50,1355.50,1355.50,1355.50,2,0
05/06/2007,21:06,1355.50,1355.50,1355.50,1355.50,1,0
05/06/2007,21:08,1355.50,1355.50,1355.50,1355.50,2,0
05/06/2007,21:09,1355.50,1355.50,1355.50,1355.50,1,0
05/06/2007,21:11,1355.50,1355.50,1355.50,1355.50,45,0
05/06/2007,21:12,1355.50,1355.50,1355.50,1355.50,62,0
05/06/2007,21:13,1355.75,1355.75,1355.75,1355.75,7,0
05/06/2007,21:14,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,21:16,1355.75,1355.75,1355.75,1355.75,67,0
05/06/2007,21:17,1355.50,1355.50,1355.50,1355.50,0,1
05/06/2007,21:19,1355.75,1355.75,1355.75,1355.75,15,0
05/06/2007,21:21,1355.75,1355.75,1355.75,1355.75,10,0
05/06/2007,21:24,1355.50,1355.75,1355.50,1355.75,200,1
05/06/2007,21:25,1355.75,1356.00,1355.75,1356.00,93,0
05/06/2007,21:26,1356.00,1356.00,1355.75,1355.75,1,3
05/06/2007,21:27,1356.00,1356.00,1355.75,1355.75,30,1
05/06/2007,21:28,1355.75,1356.00,1355.75,1355.75,55,3
05/06/2007,21:29,1355.75,1355.75,1355.75,1355.75,0,1
05/06/2007,21:31,1355.75,1355.75,1355.75,1355.75,0,29
05/06/2007,21:32,1356.00,1356.00,1355.75,1355.75,20,65
05/06/2007,21:33,1355.75,1355.75,1355.75,1355.75,0,21
05/06/2007,21:35,1355.75,1355.75,1355.75,1355.75,0,25
05/06/2007,21:36,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,21:38,1355.75,1355.75,1355.75,1355.75,2,0
05/06/2007,21:39,1355.75,1355.75,1355.75,1355.75,40,0
05/06/2007,21:40,1355.75,1355.75,1355.75,1355.75,22,0
05/06/2007,21:41,1355.75,1355.75,1355.75,1355.75,53,0
05/06/2007,21:42,1355.75,1355.75,1355.75,1355.75,5,0
05/06/2007,21:44,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,21:45,1355.75,1355.75,1355.75,1355.75,10,0
05/06/2007,21:46,1355.75,1355.75,1355.75,1355.75,2,0
05/06/2007,21:52,1355.75,1355.75,1355.75,1355.75,70,0
05/06/2007,21:53,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,21:54,1355.75,1356.00,1355.50,1355.75,70,4
05/06/2007,21:55,1355.75,1356.00,1355.75,1355.75,47,7
05/06/2007,21:56,1356.00,1356.00,1356.00,1356.00,10,0
05/06/2007,21:58,1356.00,1356.00,1355.50,1355.50,2,2
05/06/2007,21:59,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,22:00,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,22:02,1355.50,1355.50,1355.50,1355.50,0,2
05/06/2007,22:04,1355.75,1355.75,1355.50,1355.50,1,1
05/06/2007,22:08,1355.50,1355.50,1355.50,1355.50,0,3
05/06/2007,22:19,1355.75,1355.75,1355.75,1355.75,4,0
05/06/2007,22:20,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,22:26,1355.50,1355.50,1355.50,1355.50,0,50
05/06/2007,22:27,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,22:30,1355.75,1355.75,1355.75,1355.75,1,0
05/06/2007,22:32,1355.75,1355.75,1355.75,1355.75,61,0
05/06/2007,22:33,1356.00,1356.00,1356.00,1356.00,16,0
05/06/2007,22:34,1356.25,1356.25,1356.25,1356.25,16,0
05/06/2007,22:36,1356.50,1356.75,1356.25,1356.25,56,6
05/06/2007,22:37,1356.25,1356.25,1356.25,1356.25,0,27
05/06/2007,22:38,1356.25,1356.25,1356.25,1356.25,0,1
05/06/2007,22:39,1356.50,1356.50,1356.25,1356.25,6,4
05/06/2007,22:40,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,22:42,1356.25,1356.25,1356.25,1356.25,0,1
05/06/2007,22:43,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,22:44,1356.25,1356.25,1356.25,1356.25,0,7
05/06/2007,22:45,1356.50,1356.50,1356.50,1356.50,1,0
05/06/2007,22:46,1356.50,1356.50,1356.50,1356.50,4,0
05/06/2007,22:47,1356.25,1356.25,1356.25,1356.25,0,5
05/06/2007,22:48,1356.50,1356.50,1356.50,1356.50,5,0
05/06/2007,22:50,1356.25,1356.25,1356.25,1356.25,0,12
05/06/2007,22:51,1356.25,1356.25,1356.25,1356.25,0,13
05/06/2007,22:52,1356.25,1356.25,1356.25,1356.25,0,7
05/06/2007,22:53,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,22:54,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,22:55,1356.25,1356.25,1356.25,1356.25,0,2
05/06/2007,22:56,1356.25,1356.25,1356.25,1356.25,0,1
05/06/2007,22:59,1356.50,1356.50,1356.50,1356.50,81,0
05/06/2007,23:00,1356.50,1356.50,1356.50,1356.50,30,0
05/06/2007,23:01,1356.50,1356.50,1356.50,1356.50,6,0
05/06/2007,23:02,1356.50,1356.50,1356.50,1356.50,3,0
05/06/2007,23:03,1356.50,1356.50,1356.50,1356.50,5,0
05/06/2007,23:04,1356.50,1356.50,1356.50,1356.50,2,0
05/06/2007,23:06,1356.50,1356.50,1356.50,1356.50,5,0
05/06/2007,23:07,1356.75,1356.75,1356.50,1356.50,1,1
05/06/2007,23:08,1356.50,1356.50,1356.50,1356.50,0,1
05/06/2007,23:09,1356.50,1356.50,1356.50,1356.50,0,16
05/06/2007,23:10,1356.50,1356.50,1356.50,1356.50,0,2
05/06/2007,23:11,1356.50,1356.50,1356.50,1356.50,0,6
05/06/2007,23:12,1356.50,1356.50,1356.50,1356.50,0,3
05/06/2007,23:13,1356.50,1356.50,1356.50,1356.50,0,3
05/06/2007,23:14,1356.25,1356.50,1356.25,1356.50,2,1
05/06/2007,23:15,1356.50,1356.50,1356.50,1356.50,2,0
05/06/2007,23:16,1356.50,1356.50,1356.50,1356.50,3,0
05/06/2007,23:17,1356.50,1356.50,1356.50,1356.50,1,0
05/06/2007,23:18,1356.50,1356.75,1356.50,1356.75,6,0
05/06/2007,23:20,1356.50,1356.50,1356.50,1356.50,0,1
05/06/2007,23:21,1356.75,1356.75,1356.75,1356.75,1,0
05/06/2007,23:22,1356.75,1356.75,1356.50,1356.50,1,5
05/06/2007,23:23,1356.75,1357.00,1356.75,1357.00,109,0
05/06/2007,23:24,1356.75,1356.75,1356.00,1356.00,0,61
05/06/2007,23:25,1356.25,1356.25,1356.25,1356.25,10,0
05/06/2007,23:27,1356.25,1356.25,1356.00,1356.00,5,26
05/06/2007,23:28,1356.00,1356.00,1355.75,1355.75,5,17
05/06/2007,23:30,1356.00,1356.00,1356.00,1356.00,1,0
05/06/2007,23:32,1356.00,1356.00,1355.75,1355.75,2,1
05/06/2007,23:33,1356.00,1356.00,1356.00,1356.00,13,0
05/06/2007,23:34,1356.00,1356.00,1356.00,1356.00,24,0
05/06/2007,23:38,1356.00,1356.00,1356.00,1356.00,9,0
05/06/2007,23:43,1355.75,1355.75,1355.75,1355.75,0,1
05/06/2007,23:46,1355.75,1355.75,1355.75,1355.75,0,3
05/06/2007,23:47,1356.00,1356.50,1356.00,1356.50,50,0
05/06/2007,23:48,1356.25,1356.25,1356.25,1356.25,0,15
05/06/2007,23:49,1356.25,1356.25,1356.25,1356.25,0,4
05/06/2007,23:50,1356.25,1356.25,1356.25,1356.25,0,5
05/06/2007,23:55,1356.25,1356.25,1356.25,1356.25,0,13
05/06/2007,23:56,1356.25,1356.25,1356.25,1356.25,0,13
05/06/2007,23:58,1356.25,1356.25,1356.25,1356.25,0,1
05/07/2007,00:01,1356.25,1356.25,1356.00,1356.00,0,6
05/07/2007,00:04,1356.25,1356.25,1356.00,1356.00,2,1
05/07/2007,00:05,1356.00,1356.00,1356.00,1356.00,0,10
05/07/2007,00:08,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,00:11,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,00:15,1356.00,1356.25,1356.00,1356.25,1,43
05/07/2007,00:17,1356.25,1356.25,1356.25,1356.25,20,0
05/07/2007,00:18,1356.50,1356.50,1356.00,1356.00,51,1
05/07/2007,00:20,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,00:21,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,00:23,1356.00,1356.00,1356.00,1356.00,0,49
05/07/2007,00:27,1356.00,1356.00,1356.00,1356.00,0,6
05/07/2007,00:34,1356.00,1356.00,1356.00,1356.00,0,10
05/07/2007,00:35,1356.00,1356.00,1356.00,1356.00,0,4
05/07/2007,00:36,1355.75,1356.00,1355.75,1356.00,10,1
05/07/2007,00:37,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,00:39,1356.00,1356.00,1356.00,1356.00,5,0
05/07/2007,00:40,1356.00,1356.25,1356.00,1356.25,32,0
05/07/2007,00:41,1356.25,1356.25,1356.25,1356.25,17,0
05/07/2007,00:49,1356.25,1356.25,1356.25,1356.25,5,0
05/07/2007,00:50,1356.25,1356.25,1356.25,1356.25,3,0
05/07/2007,00:52,1356.25,1356.50,1356.25,1356.50,135,0
05/07/2007,00:53,1356.50,1356.50,1356.50,1356.50,301,0
05/07/2007,00:54,1356.75,1356.75,1356.50,1356.50,23,50
05/07/2007,00:55,1356.50,1356.50,1356.50,1356.50,0,31
05/07/2007,00:57,1356.50,1356.50,1356.50,1356.50,0,1
05/07/2007,00:58,1356.75,1356.75,1356.75,1356.75,1,0
05/07/2007,00:59,1356.75,1356.75,1356.75,1356.75,1,0
05/07/2007,01:00,1356.50,1356.75,1356.50,1356.75,124,15
05/07/2007,01:01,1356.75,1357.00,1356.75,1357.00,65,23
05/07/2007,01:02,1357.00,1357.00,1356.75,1356.75,3,41
05/07/2007,01:03,1356.75,1357.00,1356.25,1356.50,3,163
05/07/2007,01:04,1356.25,1356.25,1356.25,1356.25,0,56
05/07/2007,01:05,1356.25,1356.25,1356.00,1356.00,0,173
05/07/2007,01:06,1356.00,1356.00,1356.00,1356.00,0,31
05/07/2007,01:08,1356.25,1356.25,1356.25,1356.25,3,0
05/07/2007,01:09,1356.25,1356.25,1356.25,1356.25,4,0
05/07/2007,01:11,1356.25,1356.25,1356.25,1356.25,39,0
05/07/2007,01:12,1356.00,1356.00,1356.00,1356.00,0,34
05/07/2007,01:13,1356.25,1356.25,1356.25,1356.25,2,0
05/07/2007,01:14,1356.25,1356.25,1356.25,1356.25,10,0
05/07/2007,01:15,1356.00,1356.00,1356.00,1356.00,0,16
05/07/2007,01:16,1356.00,1356.00,1356.00,1356.00,0,5
05/07/2007,01:18,1356.25,1356.25,1356.25,1356.25,4,0
05/07/2007,01:19,1356.25,1356.25,1356.25,1356.25,56,0
05/07/2007,01:20,1356.25,1356.25,1356.25,1356.25,30,0
05/07/2007,01:22,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,01:25,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,01:27,1356.50,1356.50,1356.50,1356.50,8,0
05/07/2007,01:28,1356.50,1356.50,1356.50,1356.50,90,0
05/07/2007,01:29,1356.50,1356.75,1356.50,1356.75,65,0
05/07/2007,01:30,1356.75,1356.75,1356.75,1356.75,11,0
05/07/2007,01:31,1356.75,1357.00,1356.75,1357.00,2,0
05/07/2007,01:32,1357.00,1357.00,1357.00,1357.00,9,0
05/07/2007,01:33,1356.75,1357.00,1356.50,1356.50,2,108
05/07/2007,01:34,1356.50,1356.50,1356.50,1356.50,0,31
05/07/2007,01:36,1356.50,1356.50,1356.50,1356.50,0,2
05/07/2007,01:37,1356.50,1356.50,1356.50,1356.50,0,26
05/07/2007,01:38,1356.75,1356.75,1356.75,1356.75,4,0
05/07/2007,01:39,1356.75,1356.75,1356.50,1356.50,3,7
05/07/2007,01:40,1356.50,1356.50,1356.50,1356.50,0,9
05/07/2007,01:41,1356.25,1356.25,1356.25,1356.25,0,19
05/07/2007,01:42,1356.50,1356.75,1356.50,1356.75,48,0
05/07/2007,01:44,1356.50,1356.50,1356.50,1356.50,0,4
05/07/2007,01:45,1356.50,1356.50,1356.50,1356.50,0,2
05/07/2007,01:47,1356.50,1356.50,1356.50,1356.50,0,3
05/07/2007,01:48,1356.50,1356.75,1356.50,1356.75,8,3
05/07/2007,01:49,1356.75,1357.25,1356.75,1357.00,133,1
05/07/2007,01:50,1357.00,1357.00,1357.00,1357.00,16,0
05/07/2007,01:51,1357.00,1357.00,1357.00,1357.00,10,0
05/07/2007,01:52,1357.00,1357.00,1357.00,1357.00,21,0
05/07/2007,01:53,1357.00,1357.00,1357.00,1357.00,2,0
05/07/2007,01:54,1357.00,1357.00,1357.00,1357.00,1,0
05/07/2007,01:55,1357.25,1357.25,1357.25,1357.25,2,0
05/07/2007,01:56,1357.00,1357.00,1357.00,1357.00,0,10
05/07/2007,01:57,1357.00,1357.00,1357.00,1357.00,0,1
05/07/2007,02:00,1356.75,1357.00,1356.75,1356.75,3,39
05/07/2007,02:01,1356.75,1357.00,1356.75,1356.75,48,86
05/07/2007,02:02,1356.50,1356.75,1356.25,1356.75,4,168
05/07/2007,02:03,1356.25,1356.25,1356.25,1356.25,0,3
05/07/2007,02:04,1356.25,1356.50,1356.00,1356.25,88,75
05/07/2007,02:05,1356.25,1356.25,1356.25,1356.25,8,0
05/07/2007,02:06,1356.00,1356.25,1356.00,1356.25,56,27
05/07/2007,02:07,1356.25,1356.50,1356.25,1356.50,27,0
05/07/2007,02:08,1356.50,1356.50,1356.50,1356.50,59,0
05/07/2007,02:10,1356.75,1356.75,1356.75,1356.75,8,0
05/07/2007,02:11,1356.50,1356.75,1356.50,1356.75,10,1
05/07/2007,02:12,1356.50,1356.75,1356.50,1356.75,38,1
05/07/2007,02:13,1356.75,1356.75,1356.75,1356.75,32,0
05/07/2007,02:14,1356.75,1356.75,1356.75,1356.75,40,0
05/07/2007,02:15,1356.75,1356.75,1356.75,1356.75,5,0
05/07/2007,02:16,1356.75,1356.75,1356.75,1356.75,100,0
05/07/2007,02:18,1356.50,1356.75,1356.50,1356.75,33,10
05/07/2007,02:19,1356.50,1356.50,1356.25,1356.50,1,44
05/07/2007,02:22,1356.50,1356.50,1356.50,1356.50,38,0
05/07/2007,02:23,1356.50,1356.75,1356.50,1356.50,3,7
05/07/2007,02:24,1356.25,1356.25,1356.00,1356.00,0,95
05/07/2007,02:25,1356.00,1356.00,1356.00,1356.00,0,45
05/07/2007,02:26,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,02:29,1356.00,1356.00,1356.00,1356.00,23,0
05/07/2007,02:30,1355.75,1355.75,1355.75,1355.75,0,126
05/07/2007,02:31,1355.50,1355.50,1355.50,1355.50,0,154
05/07/2007,02:32,1355.50,1355.50,1355.50,1355.50,0,77
05/07/2007,02:33,1355.50,1355.50,1355.50,1355.50,0,116
05/07/2007,02:34,1355.50,1355.50,1355.25,1355.50,1,11
05/07/2007,02:35,1355.50,1355.50,1355.50,1355.50,34,0
05/07/2007,02:36,1355.50,1355.50,1355.50,1355.50,62,0
05/07/2007,02:37,1355.25,1355.50,1355.25,1355.50,50,1
05/07/2007,02:38,1355.50,1355.50,1355.25,1355.50,16,3
05/07/2007,02:39,1355.50,1355.50,1355.50,1355.50,36,0
05/07/2007,02:40,1355.50,1355.50,1355.25,1355.50,33,2
05/07/2007,02:41,1355.50,1355.50,1355.00,1355.00,7,172
05/07/2007,02:42,1355.00,1355.25,1355.00,1355.25,6,24
05/07/2007,02:43,1355.25,1355.25,1355.25,1355.25,116,0
05/07/2007,02:44,1355.25,1355.50,1355.25,1355.50,629,0
05/07/2007,02:45,1355.50,1355.50,1355.50,1355.50,5,0
05/07/2007,02:47,1355.50,1355.75,1355.50,1355.50,79,3
05/07/2007,02:48,1355.50,1355.50,1355.50,1355.50,0,23
05/07/2007,02:50,1355.50,1355.50,1355.25,1355.25,0,66
05/07/2007,02:51,1355.25,1355.25,1355.00,1355.00,0,138
05/07/2007,02:52,1355.00,1355.00,1355.00,1355.00,0,119
05/07/2007,02:53,1355.25,1355.25,1355.25,1355.25,1,0
05/07/2007,02:54,1355.00,1355.00,1355.00,1355.00,0,22
05/07/2007,02:55,1355.00,1355.00,1355.00,1355.00,0,57
05/07/2007,02:56,1355.00,1355.00,1355.00,1355.00,0,119
05/07/2007,02:57,1355.25,1355.25,1355.00,1355.00,15,1
05/07/2007,02:59,1355.00,1355.00,1355.00,1355.00,0,1
05/07/2007,03:00,1355.00,1355.00,1354.75,1355.00,17,117
05/07/2007,03:01,1355.00,1355.00,1354.75,1355.00,44,1
05/07/2007,03:02,1355.00,1355.25,1355.00,1355.25,6,0
05/07/2007,03:03,1355.25,1355.25,1355.25,1355.25,8,0
05/07/2007,03:04,1355.25,1355.25,1355.00,1355.25,38,44
05/07/2007,03:05,1355.00,1355.00,1355.00,1355.00,0,48
05/07/2007,03:06,1355.00,1355.00,1355.00,1355.00,0,16
05/07/2007,03:07,1355.00,1355.00,1355.00,1355.00,0,1
05/07/2007,03:08,1355.00,1355.00,1354.75,1354.75,1,64
05/07/2007,03:09,1355.00,1355.25,1355.00,1355.00,133,19
05/07/2007,03:10,1355.00,1355.00,1354.75,1355.00,5,15
05/07/2007,03:11,1355.25,1355.25,1355.25,1355.25,1,0
05/07/2007,03:12,1355.00,1355.00,1355.00,1355.00,0,8
05/07/2007,03:13,1355.00,1355.00,1355.00,1355.00,0,76
05/07/2007,03:14,1355.00,1355.00,1355.00,1355.00,0,2
05/07/2007,03:15,1354.75,1354.75,1354.75,1354.75,0,30
05/07/2007,03:16,1355.00,1355.00,1355.00,1355.00,36,0
05/07/2007,03:18,1355.25,1355.25,1355.00,1355.00,5,1
05/07/2007,03:19,1355.25,1355.25,1355.25,1355.25,16,0
05/07/2007,03:20,1355.25,1355.25,1355.25,1355.25,11,0
05/07/2007,03:22,1355.25,1355.25,1355.25,1355.25,1,0
05/07/2007,03:23,1355.25,1355.50,1355.25,1355.50,11,0
05/07/2007,03:24,1355.25,1355.25,1355.25,1355.25,0,1
05/07/2007,03:25,1355.50,1355.50,1355.50,1355.50,29,0
05/07/2007,03:26,1355.50,1355.75,1355.50,1355.50,125,5
05/07/2007,03:27,1355.75,1355.75,1355.75,1355.75,93,0
05/07/2007,03:28,1355.75,1355.75,1355.75,1355.75,2,0
05/07/2007,03:30,1355.75,1355.75,1355.75,1355.75,10,0
05/07/2007,03:31,1355.75,1355.75,1355.50,1355.50,21,44
05/07/2007,03:32,1355.50,1355.50,1355.50,1355.50,0,20
05/07/2007,03:34,1355.75,1355.75,1355.75,1355.75,28,0
05/07/2007,03:35,1356.00,1356.00,1356.00,1356.00,12,0
05/07/2007,03:36,1355.75,1355.75,1355.75,1355.75,0,26
05/07/2007,03:37,1355.50,1355.50,1355.50,1355.50,0,2
05/07/2007,03:38,1355.50,1355.50,1355.50,1355.50,0,20
05/07/2007,03:39,1355.50,1355.50,1355.25,1355.50,7,5
05/07/2007,03:41,1355.50,1355.50,1355.50,1355.50,2,0
05/07/2007,03:42,1355.50,1355.50,1355.50,1355.50,3,0
05/07/2007,03:43,1355.75,1355.75,1355.50,1355.50,1,94
05/07/2007,03:44,1355.50,1355.50,1355.25,1355.50,135,16
05/07/2007,03:45,1355.50,1355.50,1355.25,1355.25,29,1
05/07/2007,03:46,1355.25,1355.25,1355.25,1355.25,0,24
05/07/2007,03:47,1355.25,1355.25,1355.25,1355.25,0,19
05/07/2007,03:48,1355.50,1355.50,1355.50,1355.50,77,0
05/07/2007,03:49,1355.50,1355.50,1355.50,1355.50,5,0
05/07/2007,03:50,1355.75,1355.75,1355.50,1355.50,1,1
05/07/2007,03:51,1355.50,1355.50,1355.50,1355.50,0,8
05/07/2007,03:52,1355.50,1355.50,1355.50,1355.50,0,52
05/07/2007,03:53,1355.75,1355.75,1355.50,1355.50,1,1
05/07/2007,03:54,1355.50,1355.50,1355.50,1355.50,0,3
05/07/2007,03:55,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,03:56,1355.50,1355.75,1355.50,1355.75,187,2
05/07/2007,03:57,1355.50,1355.50,1355.50,1355.50,0,2
05/07/2007,03:59,1355.50,1355.50,1355.50,1355.50,0,72
05/07/2007,04:00,1355.75,1355.75,1355.50,1355.50,7,3
05/07/2007,04:01,1355.50,1355.50,1355.50,1355.50,0,113
05/07/2007,04:02,1355.75,1355.75,1355.75,1355.75,48,0
05/07/2007,04:03,1355.75,1356.00,1355.75,1356.00,7,0
05/07/2007,04:04,1356.00,1356.00,1356.00,1356.00,31,0
05/07/2007,04:05,1356.00,1356.00,1355.75,1356.00,3,2
05/07/2007,04:06,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,04:07,1355.75,1355.75,1355.75,1355.75,0,25
05/07/2007,04:08,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,04:10,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,04:11,1355.75,1355.75,1355.75,1355.75,0,3
05/07/2007,04:12,1355.75,1355.75,1355.50,1355.75,18,187
05/07/2007,04:13,1355.75,1355.75,1355.75,1355.75,77,0
05/07/2007,04:14,1355.75,1355.75,1355.75,1355.75,9,0
05/07/2007,04:15,1355.75,1355.75,1355.75,1355.75,15,0
05/07/2007,04:16,1355.75,1355.75,1355.75,1355.75,32,0
05/07/2007,04:17,1355.75,1356.00,1355.75,1356.00,429,1
05/07/2007,04:18,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,04:19,1356.25,1356.50,1356.25,1356.50,71,0
05/07/2007,04:20,1356.25,1356.25,1356.00,1356.25,10,54
05/07/2007,04:22,1356.00,1356.00,1356.00,1356.00,0,75
05/07/2007,04:26,1356.00,1356.00,1356.00,1356.00,0,5
05/07/2007,04:27,1356.00,1356.00,1356.00,1356.00,0,15
05/07/2007,04:28,1356.00,1356.00,1355.75,1355.75,0,130
05/07/2007,04:29,1355.75,1355.75,1355.50,1355.75,36,13
05/07/2007,04:30,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,04:31,1356.00,1356.00,1355.75,1355.75,25,26
05/07/2007,04:32,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,04:33,1356.00,1356.00,1356.00,1356.00,3,0
05/07/2007,04:34,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,04:37,1356.00,1356.00,1355.75,1355.75,5,51
05/07/2007,04:38,1356.00,1356.00,1355.75,1355.75,2,4
05/07/2007,04:39,1355.75,1355.75,1355.75,1355.75,0,5
05/07/2007,04:41,1355.50,1356.00,1355.50,1355.75,13,5
05/07/2007,04:43,1356.00,1356.00,1356.00,1356.00,4,0
05/07/2007,04:46,1355.75,1355.75,1355.75,1355.75,0,15
05/07/2007,04:49,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,04:51,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,04:52,1355.50,1355.75,1355.50,1355.75,1,1
05/07/2007,04:53,1355.75,1356.00,1355.75,1356.00,13,0
05/07/2007,04:54,1356.00,1356.25,1356.00,1356.25,106,0
05/07/2007,04:55,1356.00,1356.00,1356.00,1356.00,0,36
05/07/2007,04:56,1356.25,1356.25,1356.00,1356.00,10,15
05/07/2007,04:58,1356.00,1356.00,1356.00,1356.00,0,8
05/07/2007,04:59,1356.00,1356.00,1356.00,1356.00,0,10
05/07/2007,05:01,1356.00,1356.50,1356.00,1356.50,150,6
05/07/2007,05:02,1356.50,1356.50,1356.50,1356.50,5,0
05/07/2007,05:03,1356.50,1356.50,1356.25,1356.25,1,85
05/07/2007,05:05,1356.25,1356.25,1356.00,1356.00,0,159
05/07/2007,05:06,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,05:07,1355.75,1356.00,1355.75,1356.00,138,100
05/07/2007,05:08,1356.00,1356.00,1356.00,1356.00,9,0
05/07/2007,05:09,1356.25,1356.25,1356.25,1356.25,7,0
05/07/2007,05:10,1356.00,1356.00,1356.00,1356.00,0,110
05/07/2007,05:12,1356.25,1356.25,1356.25,1356.25,2,0
05/07/2007,05:13,1356.25,1356.50,1356.25,1356.50,103,0
05/07/2007,05:14,1356.25,1356.50,1356.25,1356.25,50,65
05/07/2007,05:15,1356.50,1356.50,1356.50,1356.50,1,0
05/07/2007,05:16,1356.50,1356.50,1356.50,1356.50,204,0
05/07/2007,05:17,1356.50,1356.75,1356.50,1356.50,86,27
05/07/2007,05:18,1356.25,1356.50,1356.25,1356.25,5,3
05/07/2007,05:19,1356.50,1356.50,1356.25,1356.25,4,93
05/07/2007,05:20,1356.25,1356.50,1356.25,1356.25,1,21
05/07/2007,05:21,1356.25,1356.25,1356.00,1356.00,0,181
05/07/2007,05:22,1356.00,1356.00,1355.75,1356.00,1,71
05/07/2007,05:23,1356.00,1356.00,1355.75,1356.00,6,1
05/07/2007,05:24,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,05:25,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,05:28,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,05:29,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,05:30,1355.75,1355.75,1355.75,1355.75,0,10
05/07/2007,05:31,1356.00,1356.00,1356.00,1356.00,17,0
05/07/2007,05:32,1356.00,1356.25,1356.00,1356.25,129,0
05/07/2007,05:33,1356.00,1356.25,1356.00,1356.25,30,1
05/07/2007,05:34,1356.25,1356.50,1356.25,1356.50,51,0
05/07/2007,05:35,1356.25,1356.25,1356.25,1356.25,0,4
05/07/2007,05:36,1356.25,1356.25,1356.25,1356.25,0,43
05/07/2007,05:37,1356.50,1356.50,1356.25,1356.25,7,6
05/07/2007,05:38,1356.50,1356.50,1356.50,1356.50,2,0
05/07/2007,05:40,1356.25,1356.25,1356.25,1356.25,0,88
05/07/2007,05:41,1356.00,1356.25,1356.00,1356.00,1,12
05/07/2007,05:42,1356.00,1356.25,1356.00,1356.25,1,12
05/07/2007,05:43,1356.00,1356.25,1356.00,1356.25,56,4
05/07/2007,05:44,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,05:46,1356.00,1356.25,1356.00,1356.25,2,202
05/07/2007,05:47,1356.00,1356.25,1356.00,1356.00,1,17
05/07/2007,05:49,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,05:50,1356.00,1356.00,1356.00,1356.00,0,130
05/07/2007,05:51,1356.00,1356.00,1356.00,1356.00,0,9
05/07/2007,05:53,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,05:54,1356.25,1356.25,1356.25,1356.25,29,0
05/07/2007,05:55,1356.25,1356.25,1356.25,1356.25,6,0
05/07/2007,05:56,1356.25,1356.25,1356.25,1356.25,2,0
05/07/2007,05:57,1356.00,1356.00,1356.00,1356.00,0,2
05/07/2007,05:58,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,05:59,1356.25,1356.25,1356.25,1356.25,12,0
05/07/2007,06:01,1356.25,1356.25,1356.25,1356.25,10,0
05/07/2007,06:02,1356.25,1356.25,1356.25,1356.25,2,0
05/07/2007,06:03,1356.25,1357.00,1356.25,1357.00,642,65
05/07/2007,06:04,1357.00,1357.25,1356.75,1357.25,590,15
05/07/2007,06:05,1357.25,1357.25,1356.75,1357.00,32,269
05/07/2007,06:06,1356.75,1357.25,1356.75,1357.00,3,50
05/07/2007,06:07,1357.00,1357.25,1357.00,1357.25,2,54
05/07/2007,06:08,1357.00,1357.25,1357.00,1357.00,141,38
05/07/2007,06:09,1357.25,1357.25,1357.00,1357.00,59,21
05/07/2007,06:10,1357.25,1357.50,1357.00,1357.25,92,1
05/07/2007,06:11,1357.50,1357.50,1357.25,1357.25,91,6
05/07/2007,06:12,1357.25,1357.50,1357.25,1357.25,337,15
05/07/2007,06:13,1357.25,1357.25,1357.00,1357.00,2,151
05/07/2007,06:14,1357.00,1357.00,1357.00,1357.00,0,1
05/07/2007,06:15,1357.25,1357.50,1357.25,1357.25,234,2
05/07/2007,06:16,1357.50,1357.50,1357.25,1357.50,4,15
05/07/2007,06:17,1357.25,1357.50,1357.25,1357.25,10,106
05/07/2007,06:18,1357.25,1357.25,1357.00,1357.00,0,99
05/07/2007,06:19,1357.25,1357.25,1357.00,1357.00,8,26
05/07/2007,06:20,1357.25,1357.25,1357.00,1357.00,3,9
05/07/2007,06:21,1357.00,1357.25,1357.00,1357.25,3,2
05/07/2007,06:22,1357.00,1357.25,1356.75,1357.00,56,237
05/07/2007,06:23,1357.00,1357.00,1356.75,1357.00,24,3
05/07/2007,06:24,1357.00,1357.25,1357.00,1357.25,39,146
05/07/2007,06:25,1357.00,1357.25,1357.00,1357.00,1,83
05/07/2007,06:26,1356.75,1357.00,1356.75,1357.00,193,2
05/07/2007,06:27,1357.00,1357.00,1357.00,1357.00,45,0
05/07/2007,06:28,1357.00,1357.00,1357.00,1357.00,1,0
05/07/2007,06:29,1357.00,1357.25,1357.00,1357.25,59,0
05/07/2007,06:30,1357.00,1357.00,1357.00,1357.00,0,63
05/07/2007,06:31,1357.25,1357.25,1357.25,1357.25,9,0
05/07/2007,06:32,1357.00,1357.25,1357.00,1357.25,3,100
05/07/2007,06:33,1357.25,1357.25,1357.25,1357.25,4,0
05/07/2007,06:34,1357.25,1357.25,1357.25,1357.25,64,0
05/07/2007,06:35,1357.00,1357.25,1357.00,1357.00,6,22
05/07/2007,06:37,1357.25,1357.25,1357.00,1357.25,20,10
05/07/2007,06:38,1357.00,1357.25,1357.00,1357.00,10,38
05/07/2007,06:39,1357.00,1357.00,1357.00,1357.00,0,124
05/07/2007,06:40,1356.75,1357.00,1356.75,1357.00,29,1
05/07/2007,06:41,1357.00,1357.00,1357.00,1357.00,4,0
05/07/2007,06:42,1356.75,1356.75,1356.75,1356.75,0,52
05/07/2007,06:43,1357.00,1357.00,1357.00,1357.00,6,0
05/07/2007,06:44,1357.00,1357.00,1356.75,1357.00,93,165
05/07/2007,06:46,1357.00,1357.00,1356.75,1356.75,12,5
05/07/2007,06:48,1356.75,1356.75,1356.75,1356.75,0,158
05/07/2007,06:49,1356.75,1356.75,1356.75,1356.75,0,21
05/07/2007,06:50,1356.75,1356.75,1356.50,1356.50,0,33
05/07/2007,06:51,1356.50,1356.50,1356.50,1356.50,0,14
05/07/2007,06:52,1356.50,1356.50,1356.50,1356.50,0,146
05/07/2007,06:53,1356.50,1356.50,1356.50,1356.50,0,17
05/07/2007,06:54,1356.50,1356.50,1356.50,1356.50,0,11
05/07/2007,06:55,1356.25,1356.25,1356.25,1356.25,0,264
05/07/2007,06:56,1356.25,1356.50,1356.25,1356.50,2,44
05/07/2007,06:57,1356.50,1356.50,1356.25,1356.25,1,2
05/07/2007,06:58,1356.25,1356.50,1356.25,1356.50,5,18
05/07/2007,06:59,1356.25,1356.50,1356.25,1356.25,2,6
05/07/2007,07:00,1356.25,1356.50,1356.25,1356.25,1,5
05/07/2007,07:01,1356.25,1356.50,1356.25,1356.25,16,10
05/07/2007,07:02,1356.25,1356.50,1356.25,1356.25,4,3
05/07/2007,07:03,1356.50,1356.50,1356.25,1356.25,1,1
05/07/2007,07:04,1356.50,1356.50,1356.00,1356.25,30,107
05/07/2007,07:05,1356.25,1356.25,1356.00,1356.00,44,3
05/07/2007,07:06,1356.25,1356.25,1356.25,1356.25,1,0
05/07/2007,07:07,1356.25,1356.25,1356.25,1356.25,26,0
05/07/2007,07:08,1356.25,1356.25,1356.00,1356.25,104,1
05/07/2007,07:09,1356.25,1356.50,1356.25,1356.25,250,7
05/07/2007,07:10,1356.50,1356.50,1356.50,1356.50,2,0
05/07/2007,07:11,1356.50,1356.50,1356.25,1356.25,0,0
05/07/2007,07:12,1356.25,1356.75,1356.25,1356.50,0,0
05/07/2007,07:13,1356.75,1357.00,1356.75,1357.00,0,0
05/07/2007,07:14,1357.00,1357.25,1356.75,1356.75,0,0
05/07/2007,07:15,1356.75,1356.75,1356.50,1356.75,0,0
05/07/2007,07:16,1356.75,1356.75,1356.75,1356.75,0,0
05/07/2007,07:17,1356.75,1357.00,1356.75,1357.00,0,0
05/07/2007,07:18,1356.75,1357.00,1356.50,1356.75,0,0
05/07/2007,07:19,1357.00,1357.00,1357.00,1357.00,0,0
05/07/2007,07:20,1357.25,1357.25,1357.00,1357.00,0,0
05/07/2007,07:21,1357.00,1357.25,1357.00,1357.00,0,0
05/07/2007,07:22,1357.00,1357.25,1357.00,1357.25,0,0
05/07/2007,07:23,1357.25,1357.25,1357.00,1357.25,0,0
05/07/2007,07:24,1357.25,1357.50,1357.25,1357.25,0,0
05/07/2007,07:25,1357.25,1357.25,1357.00,1357.00,0,0
05/07/2007,07:26,1357.25,1357.50,1357.00,1357.25,0,0
05/07/2007,07:27,1357.25,1357.50,1357.00,1357.00,0,0
05/07/2007,07:28,1357.00,1357.25,1357.00,1357.25,0,0
05/07/2007,07:29,1357.25,1357.25,1357.25,1357.25,0,0
05/07/2007,07:30,1357.00,1357.25,1356.75,1357.00,0,0
05/07/2007,07:31,1356.75,1356.75,1356.75,1356.75,0,0
05/07/2007,07:32,1357.00,1357.00,1357.00,1357.00,0,0
05/07/2007,07:33,1356.75,1357.00,1356.75,1356.75,0,0
05/07/2007,07:34,1356.75,1357.00,1356.75,1357.00,0,0
05/07/2007,07:35,1356.75,1357.00,1356.75,1357.00,0,0
05/07/2007,07:36,1357.00,1357.00,1356.50,1356.50,0,0
05/07/2007,07:37,1356.50,1356.50,1356.25,1356.50,0,0
05/07/2007,07:38,1356.50,1356.50,1356.25,1356.25,0,0
05/07/2007,07:39,1356.50,1356.50,1356.50,1356.50,0,0
05/07/2007,07:40,1356.25,1356.50,1356.25,1356.50,0,0
05/07/2007,07:41,1356.50,1356.50,1356.50,1356.50,0,0
05/07/2007,07:42,1356.50,1356.50,1356.25,1356.25,0,0
05/07/2007,07:43,1356.50,1356.50,1356.25,1356.25,0,0
05/07/2007,07:44,1356.25,1356.50,1356.25,1356.50,0,0
05/07/2007,07:45,1356.25,1356.25,1356.00,1356.25,0,0
05/07/2007,07:46,1356.00,1356.00,1356.00,1356.00,0,0
05/07/2007,07:47,1356.00,1356.00,1355.75,1356.00,0,0
05/07/2007,07:48,1356.00,1356.00,1355.75,1356.00,0,0
05/07/2007,07:49,1356.00,1356.25,1355.75,1356.00,0,0
05/07/2007,07:50,1356.00,1356.25,1356.00,1356.00,0,0
05/07/2007,07:51,1356.00,1356.25,1355.75,1355.75,0,0
05/07/2007,07:52,1356.00,1356.25,1355.75,1356.00,0,0
05/07/2007,07:53,1356.00,1356.25,1356.00,1356.00,0,0
05/07/2007,07:54,1356.00,1356.25,1356.00,1356.00,0,0
05/07/2007,07:55,1356.00,1356.25,1356.00,1356.00,0,0
05/07/2007,07:56,1356.00,1356.00,1356.00,1356.00,0,0
05/07/2007,07:57,1356.00,1356.25,1356.00,1356.00,0,0
05/07/2007,07:58,1356.25,1356.25,1356.00,1356.25,0,0
05/07/2007,07:59,1356.25,1356.25,1356.00,1356.00,0,0
05/07/2007,08:00,1356.25,1356.25,1356.25,1356.25,0,0
05/07/2007,08:01,1356.25,1356.25,1356.00,1356.25,0,0
05/07/2007,08:02,1356.25,1356.25,1356.00,1356.00,0,0
05/07/2007,08:03,1356.00,1356.25,1356.00,1356.25,0,0
05/07/2007,08:04,1356.00,1356.50,1356.00,1356.00,0,0
05/07/2007,08:05,1356.00,1356.50,1356.00,1356.50,0,0
05/07/2007,08:06,1356.50,1356.50,1356.25,1356.50,0,0
05/07/2007,08:07,1356.25,1356.50,1356.25,1356.50,0,0
05/07/2007,08:08,1356.50,1356.50,1356.25,1356.50,0,0
05/07/2007,08:09,1356.25,1356.50,1356.25,1356.50,0,0
05/07/2007,08:10,1356.25,1356.50,1356.25,1356.25,0,0
05/07/2007,08:11,1356.50,1356.50,1356.25,1356.25,0,0
05/07/2007,08:12,1356.25,1356.25,1356.00,1356.25,0,0
05/07/2007,08:13,1356.25,1356.25,1356.00,1356.00,0,0
05/07/2007,08:14,1356.00,1356.00,1355.75,1356.00,0,0
05/07/2007,08:15,1356.25,1356.25,1356.25,1356.25,0,0
05/07/2007,08:16,1356.25,1356.25,1356.00,1356.00,0,0
05/07/2007,08:17,1356.00,1356.00,1355.75,1356.00,0,0
05/07/2007,08:18,1356.00,1356.00,1355.75,1356.00,0,0
05/07/2007,08:19,1355.75,1355.75,1355.75,1355.75,0,0
05/07/2007,08:20,1355.75,1356.00,1355.75,1356.00,0,0
05/07/2007,08:21,1356.00,1356.00,1355.75,1356.00,0,0
05/07/2007,08:22,1355.75,1355.75,1355.50,1355.50,0,0
05/07/2007,08:23,1355.75,1355.75,1355.50,1355.50,0,0
05/07/2007,08:24,1355.75,1355.75,1355.50,1355.50,0,0
05/07/2007,08:25,1355.50,1355.75,1355.50,1355.50,0,0
05/07/2007,08:26,1355.50,1355.50,1355.25,1355.50,0,0
05/07/2007,08:27,1355.50,1355.50,1355.25,1355.25,0,0
05/07/2007,08:28,1355.50,1355.50,1355.00,1355.25,0,0
05/07/2007,08:29,1355.00,1355.50,1355.00,1355.25,0,0
05/07/2007,08:30,1355.50,1356.00,1355.25,1355.75,0,0
05/07/2007,08:31,1355.75,1356.00,1355.25,1355.50,0,0
05/07/2007,08:32,1355.50,1356.50,1355.25,1356.00,0,0
05/07/2007,08:33,1356.25,1356.25,1356.00,1356.00,0,0
05/07/2007,08:34,1356.25,1356.50,1355.50,1356.50,0,0
05/07/2007,08:35,1356.25,1356.75,1356.25,1356.50,0,0
05/07/2007,08:36,1356.50,1357.25,1356.50,1357.00,0,0
05/07/2007,08:37,1357.25,1358.00,1357.00,1357.50,0,0
05/07/2007,08:38,1357.50,1358.00,1357.50,1357.75,1372,1246
05/07/2007,08:39,1357.50,1357.75,1356.50,1356.75,1037,2444
05/07/2007,08:40,1356.75,1356.75,1356.25,1356.25,47,1655
05/07/2007,08:41,1357.50,1358.25,1357.50,1358.00,4718,2672
05/07/2007,08:42,1358.00,1359.25,1358.00,1358.75,7335,2619
05/07/2007,08:43,1358.75,1358.75,1358.25,1358.25,149,1126
05/07/2007,08:44,1358.25,1358.25,1357.75,1358.00,168,794
05/07/2007,08:45,1358.00,1358.50,1357.75,1358.50,1464,392
05/07/2007,08:46,1358.25,1358.50,1358.25,1358.50,335,229
05/07/2007,08:47,1358.25,1358.25,1358.00,1358.00,357,26
05/07/2007,08:48,1358.25,1358.25,1357.50,1357.75,1973,4163
05/07/2007,08:49,1357.75,1357.75,1356.75,1357.25,1678,4706
05/07/2007,08:50,1357.25,1358.25,1357.00,1357.75,2550,2194
05/07/2007,08:51,1357.50,1358.00,1357.25,1358.00,1112,988
05/07/2007,08:52,1358.00,1358.25,1357.00,1357.50,1235,2909
05/07/2007,08:53,1357.50,1357.75,1357.25,1357.50,403,370
05/07/2007,08:54,1357.50,1358.25,1357.50,1357.75,1227,723
05/07/2007,08:55,1358.00,1358.25,1357.75,1357.75,746,241
05/07/2007,08:56,1358.00,1358.25,1357.50,1358.00,1852,2387
05/07/2007,08:57,1358.00,1358.25,1357.75,1358.00,95,638
05/07/2007,08:58,1357.75,1358.00,1357.50,1358.00,375,509
05/07/2007,08:59,1357.75,1358.50,1357.75,1358.25,969,863
05/07/2007,09:00,1358.25,1358.25,1357.50,1357.50,164,2494
05/07/2007,09:01,1357.50,1357.75,1357.00,1357.50,666,2101
05/07/2007,09:02,1357.50,1357.50,1357.00,1357.25,1266,1970
05/07/2007,09:03,1357.25,1357.50,1356.50,1357.00,1094,2260
05/07/2007,09:04,1357.00,1357.25,1356.75,1357.00,936,525
05/07/2007,09:05,1357.25,1357.50,1356.75,1356.75,692,724
05/07/2007,09:06,1357.00,1357.25,1356.25,1356.25,376,2501
05/07/2007,09:07,1356.50,1356.75,1356.00,1356.50,2723,1390
05/07/2007,09:08,1356.25,1356.75,1356.00,1356.75,2011,482
05/07/2007,09:09,1356.75,1357.00,1356.25,1356.50,2054,1143
05/07/2007,09:10,1356.50,1357.00,1356.50,1356.50,542,554
05/07/2007,09:11,1356.50,1356.75,1356.25,1356.75,985,437
05/07/2007,09:12,1356.75,1356.75,1356.00,1356.25,1655,2492
05/07/2007,09:13,1356.25,1356.50,1356.00,1356.00,1315,1272
05/07/2007,09:14,1356.25,1356.25,1355.75,1356.00,1266,2841
05/07/2007,09:15,1356.00,1356.25,1355.75,1356.00,1291,931
05/07/2007,09:16,1356.25,1356.50,1356.00,1356.25,766,901
05/07/2007,09:17,1356.25,1356.25,1355.75,1356.00,937,1204
05/07/2007,09:18,1356.00,1356.50,1355.75,1356.50,1374,812
05/07/2007,09:19,1356.50,1356.75,1356.50,1356.50,854,741
05/07/2007,09:20,1356.50,1356.75,1356.25,1356.50,265,272
05/07/2007,09:21,1356.25,1357.00,1356.25,1357.00,1127,426
05/07/2007,09:22,1356.75,1357.50,1356.50,1357.00,2099,866
05/07/2007,09:23,1357.00,1357.50,1357.00,1357.00,414,401
05/07/2007,09:24,1357.00,1358.25,1357.00,1358.00,2495,782
05/07/2007,09:25,1357.75,1358.25,1357.75,1358.00,1193,732
05/07/2007,09:26,1358.00,1358.00,1357.25,1357.50,901,1122
05/07/2007,09:27,1357.75,1357.75,1357.25,1357.50,515,463
05/07/2007,09:28,1357.50,1357.75,1357.25,1357.50,83,526
05/07/2007,09:29,1357.25,1357.50,1357.00,1357.00,80,630
05/07/2007,09:30,1357.00,1357.50,1357.00,1357.25,727,704
05/07/2007,09:31,1357.25,1357.25,1356.75,1357.00,528,952
05/07/2007,09:32,1357.00,1357.25,1356.75,1357.00,700,848
05/07/2007,09:33,1357.00,1357.25,1357.00,1357.25,63,90
05/07/2007,09:34,1357.25,1357.50,1356.25,1356.25,503,2834
05/07/2007,09:35,1356.50,1356.50,1355.50,1356.00,2182,3110
05/07/2007,09:36,1355.75,1356.50,1355.75,1356.50,1180,606
05/07/2007,09:37,1356.50,1356.75,1356.00,1356.50,713,457
05/07/2007,09:38,1356.50,1357.25,1356.50,1357.25,1279,520
05/07/2007,09:39,1357.00,1357.25,1356.50,1356.50,852,789
05/07/2007,09:40,1356.50,1357.00,1356.25,1357.00,946,962
05/07/2007,09:41,1357.00,1357.00,1356.50,1356.75,156,580
05/07/2007,09:42,1356.75,1356.75,1356.25,1356.25,68,874
05/07/2007,09:43,1356.25,1357.00,1356.25,1357.00,773,387
05/07/2007,09:44,1357.00,1357.25,1356.75,1357.00,935,245
05/07/2007,09:45,1357.00,1357.50,1356.75,1357.50,654,719
05/07/2007,09:46,1357.50,1357.50,1356.50,1356.50,648,1635
05/07/2007,09:47,1356.75,1356.75,1356.50,1356.50,25,882
05/07/2007,09:48,1356.50,1356.75,1356.25,1356.25,74,485
05/07/2007,09:49,1356.25,1357.00,1356.00,1357.00,1166,455
05/07/2007,09:50,1356.75,1357.50,1356.75,1357.50,2189,1085
05/07/2007,09:51,1357.50,1357.50,1356.75,1357.25,687,858
05/07/2007,09:52,1357.25,1357.25,1356.75,1356.75,138,570
05/07/2007,09:53,1356.75,1357.25,1356.75,1357.25,546,33
05/07/2007,09:54,1357.00,1357.75,1357.00,1357.25,2570,2123
05/07/2007,09:55,1357.25,1357.25,1357.00,1357.25,517,11
05/07/2007,09:56,1357.00,1357.25,1356.50,1356.75,765,1968
05/07/2007,09:57,1356.50,1357.25,1356.50,1357.25,1389,249
05/07/2007,09:58,1357.00,1357.50,1356.75,1357.25,789,368
05/07/2007,09:59,1357.25,1357.50,1357.00,1357.00,79,449
05/07/2007,10:00,1357.25,1357.25,1356.75,1357.00,268,385
05/07/2007,10:01,1357.00,1357.25,1357.00,1357.00,86,49
05/07/2007,10:02,1357.25,1357.25,1357.00,1357.00,389,122
05/07/2007,10:03,1357.25,1357.25,1357.00,1357.25,321,432
05/07/2007,10:04,1357.25,1357.50,1357.00,1357.25,571,185
05/07/2007,10:05,1357.50,1357.75,1357.25,1357.75,657,324
05/07/2007,10:06,1357.50,1357.75,1356.75,1356.75,212,1856
05/07/2007,10:07,1357.00,1357.00,1356.50,1357.00,500,597
05/07/2007,10:08,1356.75,1357.25,1356.75,1357.25,318,65
05/07/2007,10:09,1357.00,1357.00,1356.50,1356.50,249,939
05/07/2007,10:10,1356.50,1356.75,1356.25,1356.50,61,1447
05/07/2007,10:11,1356.50,1356.75,1356.25,1356.75,866,23
05/07/2007,10:12,1356.50,1357.00,1356.50,1356.75,787,317
05/07/2007,10:13,1356.75,1357.00,1356.75,1356.75,113,249
05/07/2007,10:14,1357.00,1357.00,1356.75,1357.00,84,577
05/07/2007,10:15,1356.75,1357.25,1356.75,1357.25,624,6
05/07/2007,10:16,1357.25,1357.25,1356.75,1357.00,138,720
05/07/2007,10:17,1357.00,1357.25,1357.00,1357.25,22,98
05/07/2007,10:18,1357.25,1357.25,1356.75,1357.00,72,346
05/07/2007,10:19,1357.25,1357.25,1357.00,1357.00,18,29
05/07/2007,10:20,1357.00,1357.00,1356.75,1357.00,251,243
05/07/2007,10:21,1357.00,1357.25,1356.75,1357.00,119,128
05/07/2007,10:22,1357.00,1357.25,1357.00,1357.25,22,59
05/07/2007,10:23,1357.00,1357.50,1357.00,1357.50,1074,327
05/07/2007,10:24,1357.50,1357.50,1357.00,1357.00,191,290
05/07/2007,10:25,1357.25,1357.50,1357.00,1357.50,246,217
05/07/2007,10:26,1357.25,1357.75,1357.25,1357.50,1061,420
05/07/2007,10:27,1357.50,1357.75,1357.00,1357.25,107,655
05/07/2007,10:28,1357.25,1357.50,1357.00,1357.00,209,278
05/07/2007,10:29,1357.00,1357.25,1356.75,1357.00,209,891
05/07/2007,10:30,1357.00,1357.25,1356.75,1357.25,1079,177
05/07/2007,10:31,1357.00,1357.50,1356.75,1357.00,568,843
05/07/2007,10:32,1357.00,1357.25,1357.00,1357.25,319,1066
05/07/2007,10:33,1357.25,1357.50,1357.00,1357.50,403,343
05/07/2007,10:34,1357.50,1357.50,1357.25,1357.50,682,230
05/07/2007,10:35,1357.50,1357.75,1357.25,1357.75,420,128
05/07/2007,10:36,1357.50,1357.75,1357.50,1357.75,79,79
05/07/2007,10:37,1357.75,1357.75,1357.00,1357.00,217,1195
05/07/2007,10:38,1357.00,1357.50,1357.00,1357.25,807,129
05/07/2007,10:39,1357.50,1357.50,1357.00,1357.25,392,490
05/07/2007,10:40,1357.00,1357.25,1357.00,1357.00,106,183
05/07/2007,10:41,1357.00,1357.25,1357.00,1357.25,66,77
05/07/2007,10:42,1357.25,1357.25,1356.75,1356.75,135,479
05/07/2007,10:43,1357.00,1357.00,1356.75,1357.00,490,25
05/07/2007,10:44,1357.25,1357.50,1357.00,1357.00,862,268
05/07/2007,10:45,1357.25,1357.50,1357.00,1357.25,818,31
05/07/2007,10:46,1357.25,1357.50,1357.25,1357.50,7,14
05/07/2007,10:47,1357.50,1357.75,1357.50,1357.50,510,86
05/07/2007,10:48,1357.50,1357.75,1357.50,1357.50,466,298
05/07/2007,10:49,1357.50,1357.50,1357.25,1357.25,19,574
05/07/2007,10:50,1357.50,1357.50,1357.25,1357.50,81,18
05/07/2007,10:51,1357.50,1357.50,1357.25,1357.25,368,231
05/07/2007,10:52,1357.25,1357.50,1357.25,1357.25,11,56
05/07/2007,10:53,1357.50,1357.50,1357.25,1357.25,98,206
05/07/2007,10:54,1357.25,1357.50,1357.00,1357.00,115,402
05/07/2007,10:55,1357.00,1357.25,1357.00,1357.25,55,32
05/07/2007,10:56,1357.25,1357.25,1357.00,1357.00,21,31
05/07/2007,10:57,1357.00,1357.25,1356.50,1356.75,468,3401
05/07/2007,10:58,1356.50,1356.75,1356.50,1356.75,344,70
05/07/2007,10:59,1356.50,1357.00,1356.50,1356.75,465,178
05/07/2007,11:00,1356.75,1357.00,1356.75,1357.00,405,128
05/07/2007,11:01,1357.25,1357.50,1357.00,1357.25,1160,106
05/07/2007,11:02,1357.25,1357.75,1357.25,1357.75,497,139
05/07/2007,11:03,1357.75,1358.25,1357.50,1358.00,2135,550
05/07/2007,11:04,1357.75,1358.00,1357.25,1357.50,238,1778
05/07/2007,11:05,1357.25,1357.50,1357.25,1357.50,12,129
05/07/2007,11:06,1357.50,1357.50,1357.00,1357.25,5,356
05/07/2007,11:07,1357.00,1357.50,1357.00,1357.50,148,18
05/07/2007,11:08,1357.25,1357.50,1357.25,1357.50,213,137
05/07/2007,11:09,1357.50,1357.50,1357.25,1357.50,28,4
05/07/2007,11:10,1357.25,1357.50,1357.25,1357.25,203,109
05/07/2007,11:11,1357.50,1357.50,1357.00,1357.00,194,794
05/07/2007,11:12,1357.00,1357.25,1356.75,1357.00,273,868
05/07/2007,11:13,1357.00,1357.75,1357.00,1357.50,1444,508
05/07/2007,11:14,1357.50,1357.75,1357.50,1357.75,190,38
05/07/2007,11:15,1357.75,1358.00,1357.50,1357.75,388,260
05/07/2007,11:16,1357.50,1357.75,1357.50,1357.50,19,3
05/07/2007,11:17,1357.50,1357.75,1357.50,1357.75,804,554
05/07/2007,11:18,1357.75,1357.75,1357.50,1357.75,41,12
05/07/2007,11:19,1357.75,1357.75,1357.00,1357.25,128,1228
05/07/2007,11:20,1357.25,1357.25,1357.00,1357.25,96,61
05/07/2007,11:21,1357.00,1357.50,1357.00,1357.50,880,42
05/07/2007,11:22,1357.25,1357.50,1357.25,1357.25,549,469
05/07/2007,11:23,1357.25,1357.50,1357.25,1357.25,9,450
05/07/2007,11:24,1357.25,1357.50,1357.25,1357.25,6,76
05/07/2007,11:25,1357.25,1357.75,1357.25,1357.50,364,330
05/07/2007,11:26,1357.50,1357.50,1357.25,1357.50,440,128
05/07/2007,11:27,1357.50,1357.50,1357.25,1357.25,77,317
05/07/2007,11:28,1357.50,1357.75,1357.50,1357.50,356,82
05/07/2007,11:29,1357.50,1357.50,1357.25,1357.25,0,76
05/07/2007,11:30,1357.50,1357.50,1357.25,1357.50,5,30
05/07/2007,11:31,1357.25,1357.50,1357.25,1357.25,51,132
05/07/2007,11:32,1357.25,1357.25,1357.25,1357.25,0,152
05/07/2007,11:33,1357.25,1357.25,1357.00,1357.25,47,22
05/07/2007,11:34,1357.25,1357.25,1357.00,1357.00,267,159
05/07/2007,11:35,1357.00,1357.25,1357.00,1357.25,342,8
05/07/2007,11:36,1357.25,1357.50,1357.25,1357.25,419,9
05/07/2007,11:37,1357.25,1357.25,1357.00,1357.25,143,88
05/07/2007,11:38,1357.25,1357.25,1357.00,1357.00,48,481
05/07/2007,11:39,1357.00,1357.00,1356.75,1356.75,189,271
05/07/2007,11:40,1356.75,1357.00,1356.75,1357.00,81,161
05/07/2007,11:41,1357.00,1357.00,1356.75,1356.75,43,240
05/07/2007,11:42,1356.75,1356.75,1356.25,1356.75,512,2121
05/07/2007,11:43,1356.50,1356.75,1356.25,1356.25,115,495
05/07/2007,11:44,1356.25,1356.50,1356.25,1356.50,92,15
05/07/2007,11:45,1356.25,1356.50,1356.25,1356.25,111,37
05/07/2007,11:46,1356.25,1357.00,1356.25,1356.75,898,218
05/07/2007,11:47,1356.75,1357.00,1356.75,1356.75,9,14
05/07/2007,11:48,1356.75,1356.75,1356.75,1356.75,0,386
05/07/2007,11:49,1356.75,1357.00,1356.50,1356.75,190,34
05/07/2007,11:50,1357.00,1357.25,1356.75,1357.00,759,70
05/07/2007,11:51,1357.00,1357.25,1357.00,1357.00,2,381
05/07/2007,11:52,1357.00,1357.25,1357.00,1357.00,7,123
05/07/2007,11:53,1357.25,1357.25,1357.00,1357.00,10,15
05/07/2007,11:54,1357.00,1357.00,1357.00,1357.00,0,86
05/07/2007,11:55,1357.25,1357.25,1357.00,1357.00,92,298
05/07/2007,11:56,1357.00,1357.25,1357.00,1357.00,14,45
05/07/2007,11:57,1357.25,1357.25,1357.00,1357.00,12,83
05/07/2007,11:58,1357.00,1357.50,1357.00,1357.50,368,18
05/07/2007,11:59,1357.50,1357.50,1357.00,1357.00,9,506
05/07/2007,12:00,1357.00,1357.00,1356.75,1357.00,11,15
05/07/2007,12:01,1356.75,1357.00,1356.75,1356.75,37,395
05/07/2007,12:02,1356.75,1357.00,1356.75,1356.75,11,9
05/07/2007,12:03,1357.00,1357.00,1356.75,1356.75,43,15
05/07/2007,12:04,1357.00,1357.00,1356.75,1356.75,15,289
05/07/2007,12:05,1357.00,1357.00,1356.75,1356.75,206,74
05/07/2007,12:06,1356.75,1356.75,1356.25,1356.50,343,727
05/07/2007,12:07,1356.50,1356.75,1356.50,1356.75,39,9
05/07/2007,12:08,1356.75,1356.75,1356.50,1356.50,36,240
05/07/2007,12:09,1356.50,1356.75,1356.25,1356.50,273,351
05/07/2007,12:10,1356.75,1356.75,1356.25,1356.25,95,614
05/07/2007,12:11,1356.25,1356.75,1356.25,1356.50,455,348
05/07/2007,12:12,1356.25,1356.75,1356.25,1356.75,342,62
05/07/2007,12:13,1356.50,1357.00,1356.50,1356.75,255,111
05/07/2007,12:14,1356.75,1357.25,1356.75,1357.25,502,318
05/07/2007,12:15,1357.25,1357.25,1357.00,1357.25,276,5
05/07/2007,12:16,1357.25,1357.50,1357.00,1357.00,323,357
05/07/2007,12:17,1357.25,1357.25,1356.75,1356.75,18,318
05/07/2007,12:18,1356.75,1357.00,1356.75,1357.00,218,36
05/07/2007,12:19,1356.75,1357.00,1356.50,1356.50,25,277
05/07/2007,12:20,1356.75,1357.00,1356.50,1356.75,165,160
05/07/2007,12:21,1356.75,1356.75,1356.50,1356.50,9,205
05/07/2007,12:22,1356.50,1356.50,1356.00,1356.00,331,1401
05/07/2007,12:23,1356.25,1356.50,1356.00,1356.25,313,32
05/07/2007,12:24,1356.25,1356.50,1356.00,1356.25,363,317
05/07/2007,12:25,1356.00,1356.25,1356.00,1356.00,45,106
05/07/2007,12:26,1356.00,1356.50,1356.00,1356.50,544,90
05/07/2007,12:27,1356.50,1356.50,1356.25,1356.50,33,355
05/07/2007,12:28,1356.25,1356.50,1356.25,1356.50,63,471
05/07/2007,12:29,1356.50,1356.50,1356.25,1356.50,12,114
05/07/2007,12:30,1356.25,1356.75,1356.25,1356.75,560,38
05/07/2007,12:31,1356.50,1356.75,1356.25,1356.50,293,287
05/07/2007,12:32,1356.75,1356.75,1356.50,1356.75,15,39
05/07/2007,12:33,1356.50,1356.50,1356.25,1356.50,12,231
05/07/2007,12:34,1356.25,1356.75,1356.25,1356.75,349,518
05/07/2007,12:35,1356.50,1357.00,1356.50,1356.75,601,380
05/07/2007,12:36,1356.75,1356.75,1356.50,1356.75,36,35
05/07/2007,12:37,1356.75,1356.75,1356.75,1356.75,401,0
05/07/2007,12:38,1356.75,1357.00,1356.50,1356.75,182,275
05/07/2007,12:39,1356.75,1356.75,1356.75,1356.75,312,0
05/07/2007,12:40,1356.75,1357.00,1356.75,1356.75,9,113
05/07/2007,12:41,1356.75,1357.00,1356.50,1357.00,275,219
05/07/2007,12:42,1357.00,1357.00,1356.75,1356.75,54,40
05/07/2007,12:43,1357.00,1357.00,1356.75,1357.00,52,10
05/07/2007,12:44,1357.00,1357.50,1356.75,1357.25,1508,465
05/07/2007,12:45,1357.25,1357.25,1357.00,1357.00,71,3
05/07/2007,12:46,1357.25,1357.25,1357.00,1357.00,26,13
05/07/2007,12:47,1357.00,1357.25,1357.00,1357.00,7,535
05/07/2007,12:48,1356.75,1357.25,1356.75,1357.25,259,242
05/07/2007,12:49,1357.25,1357.50,1357.25,1357.50,502,12
05/07/2007,12:50,1357.50,1357.50,1357.25,1357.25,80,70
05/07/2007,12:51,1357.25,1357.50,1357.00,1357.25,45,478
05/07/2007,12:52,1357.50,1357.50,1357.00,1357.25,208,31
05/07/2007,12:53,1357.25,1357.50,1357.25,1357.50,36,28
05/07/2007,12:54,1357.50,1357.50,1357.25,1357.50,4,44
05/07/2007,12:55,1357.50,1357.75,1357.25,1357.50,926,484
05/07/2007,12:56,1357.50,1357.50,1357.25,1357.50,281,5
05/07/2007,12:57,1357.25,1357.50,1357.25,1357.50,124,50
05/07/2007,12:58,1357.25,1357.50,1357.25,1357.50,383,10
05/07/2007,12:59,1357.50,1357.50,1357.25,1357.50,941,13
05/07/2007,13:00,1357.50,1357.50,1357.00,1357.25,18,447
05/07/2007,13:01,1357.25,1357.25,1356.75,1357.25,223,855
05/07/2007,13:02,1357.00,1357.25,1357.00,1357.00,22,409
05/07/2007,13:03,1357.00,1357.25,1356.75,1357.25,321,35
05/07/2007,13:04,1357.00,1357.25,1356.75,1357.00,5,314
05/07/2007,13:05,1357.00,1357.25,1356.75,1357.00,450,102
05/07/2007,13:06,1357.00,1357.25,1357.00,1357.00,42,290
05/07/2007,13:07,1357.00,1357.00,1356.75,1357.00,340,39
05/07/2007,13:08,1357.00,1357.25,1356.75,1357.00,161,165
05/07/2007,13:09,1356.75,1357.25,1356.75,1357.00,214,46
05/07/2007,13:10,1357.25,1357.50,1357.00,1357.25,947,74
05/07/2007,13:11,1357.50,1357.50,1357.25,1357.25,75,822
05/07/2007,13:12,1357.25,1357.50,1357.00,1357.25,21,105
05/07/2007,13:13,1357.25,1357.50,1357.25,1357.50,1258,29
05/07/2007,13:14,1357.50,1357.75,1357.25,1357.75,210,5
05/07/2007,13:15,1357.50,1357.75,1357.50,1357.50,41,270
05/07/2007,13:16,1357.50,1357.50,1357.25,1357.50,22,41
05/07/2007,13:17,1357.25,1357.75,1357.25,1357.50,469,170
05/07/2007,13:18,1357.50,1357.75,1356.75,1357.00,123,994
05/07/2007,13:19,1357.00,1357.25,1357.00,1357.25,829,631
05/07/2007,13:20,1357.25,1357.50,1357.25,1357.25,343,659
05/07/2007,13:21,1357.50,1357.50,1357.00,1357.25,51,882
05/07/2007,13:22,1357.25,1357.50,1357.25,1357.25,11,426
05/07/2007,13:23,1357.25,1357.50,1357.25,1357.25,12,93
05/07/2007,13:24,1357.50,1357.50,1357.25,1357.50,63,72
05/07/2007,13:25,1357.25,1357.50,1357.25,1357.25,33,32
05/07/2007,13:26,1357.25,1357.50,1357.25,1357.25,105,164
05/07/2007,13:27,1357.25,1357.50,1357.25,1357.25,13,107
05/07/2007,13:28,1357.25,1357.50,1357.25,1357.50,16,50
05/07/2007,13:29,1357.25,1357.50,1357.25,1357.50,114,136
05/07/2007,13:30,1357.50,1357.50,1357.25,1357.50,279,107
05/07/2007,13:31,1357.50,1357.50,1357.25,1357.50,572,101
05/07/2007,13:32,1357.50,1357.50,1357.25,1357.25,29,422
05/07/2007,13:33,1357.25,1357.50,1357.25,1357.25,1,942
05/07/2007,13:34,1357.25,1357.50,1357.25,1357.25,7,85
05/07/2007,13:35,1357.25,1357.50,1357.25,1357.50,135,25
05/07/2007,13:36,1357.25,1357.50,1357.00,1357.00,39,990
05/07/2007,13:37,1357.00,1357.50,1357.00,1357.25,903,453
05/07/2007,13:38,1357.25,1357.50,1357.00,1357.25,427,56
05/07/2007,13:39,1357.25,1357.50,1357.25,1357.25,23,35
05/07/2007,13:40,1357.25,1357.50,1357.25,1357.25,25,100
05/07/2007,13:41,1357.25,1357.50,1357.00,1357.25,66,510
05/07/2007,13:42,1357.00,1357.50,1357.00,1357.00,252,306
05/07/2007,13:43,1357.00,1357.50,1357.00,1357.25,270,244
05/07/2007,13:44,1357.25,1357.50,1357.00,1357.25,239,70
05/07/2007,13:45,1357.25,1357.50,1357.25,1357.25,47,106
05/07/2007,13:46,1357.50,1357.75,1357.50,1357.50,772,1117
05/07/2007,13:47,1357.50,1357.75,1357.25,1357.50,327,273
05/07/2007,13:48,1357.50,1357.75,1357.25,1357.25,229,494
05/07/2007,13:49,1357.25,1357.50,1357.25,1357.50,25,11
05/07/2007,13:50,1357.50,1357.75,1357.50,1357.50,289,758
05/07/2007,13:51,1357.50,1357.75,1357.25,1357.50,434,281
05/07/2007,13:52,1357.50,1357.75,1357.25,1357.25,31,698
05/07/2007,13:53,1357.25,1357.50,1357.00,1357.25,276,1377
05/07/2007,13:54,1357.25,1357.50,1357.25,1357.25,60,418
05/07/2007,13:55,1357.25,1357.50,1357.25,1357.25,137,25
05/07/2007,13:56,1357.25,1357.50,1357.25,1357.50,373,198
05/07/2007,13:57,1357.50,1357.75,1357.25,1357.50,709,15
05/07/2007,13:58,1357.50,1357.75,1357.25,1357.25,25,948
05/07/2007,13:59,1357.50,1357.75,1357.25,1357.50,891,89
05/07/2007,14:00,1357.50,1357.75,1357.25,1357.50,489,136
05/07/2007,14:01,1357.50,1357.75,1356.75,1357.00,143,1529
05/07/2007,14:02,1357.00,1357.25,1356.75,1357.00,518,1296
05/07/2007,14:03,1357.00,1357.00,1356.75,1356.75,135,141
05/07/2007,14:04,1356.75,1357.00,1356.50,1356.75,401,755
05/07/2007,14:05,1356.75,1357.00,1356.50,1356.75,42,250
05/07/2007,14:06,1356.75,1357.00,1356.75,1356.75,46,81
05/07/2007,14:07,1357.00,1357.00,1356.50,1356.50,253,419
05/07/2007,14:08,1356.50,1356.75,1356.00,1356.25,1009,3047
05/07/2007,14:09,1356.25,1356.50,1356.00,1356.25,787,568
05/07/2007,14:10,1356.25,1356.25,1356.00,1356.25,278,869
05/07/2007,14:11,1356.00,1356.25,1356.00,1356.25,105,473
05/07/2007,14:12,1356.00,1356.75,1356.00,1356.75,2520,278
05/07/2007,14:13,1356.50,1356.75,1356.25,1356.25,86,1006
05/07/2007,14:14,1356.50,1356.50,1356.25,1356.25,21,190
05/07/2007,14:15,1356.25,1356.50,1356.25,1356.50,267,26
05/07/2007,14:16,1356.50,1356.50,1356.00,1356.00,429,1027
05/07/2007,14:17,1356.00,1356.50,1356.00,1356.50,1557,102
05/07/2007,14:18,1356.25,1356.50,1356.25,1356.25,29,811
05/07/2007,14:19,1356.25,1356.50,1356.00,1356.50,68,288
05/07/2007,14:20,1356.25,1356.75,1356.25,1356.25,1058,403
05/07/2007,14:21,1356.50,1356.50,1356.00,1356.00,31,307
05/07/2007,14:22,1356.25,1356.25,1356.00,1356.25,66,64
05/07/2007,14:23,1356.25,1356.50,1356.00,1356.25,629,83
05/07/2007,14:24,1356.25,1356.75,1356.25,1356.50,773,106
05/07/2007,14:25,1356.75,1357.00,1356.50,1356.75,1202,787
05/07/2007,14:26,1356.75,1357.00,1356.50,1356.75,303,656
05/07/2007,14:27,1356.75,1357.00,1356.75,1357.00,124,91
05/07/2007,14:28,1357.00,1357.00,1356.75,1356.75,45,80
05/07/2007,14:29,1356.75,1357.00,1356.75,1356.75,204,231
05/07/2007,14:30,1356.75,1357.00,1356.75,1356.75,50,60
05/07/2007,14:31,1356.75,1357.00,1356.75,1357.00,29,132
05/07/2007,14:32,1357.00,1357.00,1356.50,1356.75,43,348
05/07/2007,14:33,1356.50,1357.00,1356.50,1357.00,687,203
05/07/2007,14:34,1357.00,1357.00,1356.50,1356.75,174,582
05/07/2007,14:35,1356.50,1356.75,1356.50,1356.75,124,19
05/07/2007,14:36,1356.50,1356.75,1356.50,1356.50,24,109
05/07/2007,14:37,1356.75,1357.00,1356.50,1357.00,690,15
05/07/2007,14:38,1356.75,1356.75,1356.25,1356.25,34,1597
05/07/2007,14:39,1356.50,1356.50,1356.00,1356.00,413,1930
05/07/2007,14:40,1356.00,1356.75,1356.00,1356.75,1764,2590
05/07/2007,14:41,1356.50,1357.25,1356.50,1357.00,2287,2089
05/07/2007,14:42,1357.00,1357.25,1356.75,1357.00,107,646
05/07/2007,14:43,1357.00,1357.00,1356.50,1356.75,341,1704
05/07/2007,14:44,1356.75,1357.00,1356.75,1357.00,127,116
05/07/2007,14:45,1357.00,1357.25,1356.75,1357.00,1267,404
05/07/2007,14:46,1357.00,1357.25,1356.75,1357.00,775,139
05/07/2007,14:47,1357.00,1357.25,1356.75,1356.75,111,1271
05/07/2007,14:48,1357.00,1357.00,1356.75,1357.00,151,168
05/07/2007,14:49,1356.75,1357.00,1356.75,1357.00,45,232
05/07/2007,14:50,1357.00,1357.00,1356.75,1356.75,114,44
05/07/2007,14:51,1356.75,1357.00,1356.75,1356.75,53,548
05/07/2007,14:52,1356.75,1357.00,1356.50,1356.50,266,965
05/07/2007,14:53,1356.75,1356.75,1356.50,1356.75,263,139
05/07/2007,14:54,1356.50,1357.00,1356.50,1356.75,1349,214
05/07/2007,14:55,1357.00,1357.00,1356.75,1357.00,317,403
05/07/2007,14:56,1357.00,1357.00,1356.75,1356.75,131,563
05/07/2007,14:57,1356.75,1357.00,1356.75,1357.00,529,72
05/07/2007,14:58,1356.75,1357.00,1356.75,1357.00,268,404
05/07/2007,14:59,1356.75,1357.00,1356.50,1356.75,1743,2767
05/07/2007,15:00,1356.75,1357.00,1356.50,1356.50,3653,3708
05/07/2007,15:01,1356.75,1357.00,1356.50,1356.75,3824,1668
05/07/2007,15:02,1357.00,1357.00,1356.75,1357.00,1301,770
05/07/2007,15:03,1356.75,1357.00,1356.50,1357.00,981,2388
05/07/2007,15:04,1357.00,1357.00,1356.75,1356.75,218,3996
05/07/2007,15:05,1356.50,1356.75,1356.50,1356.75,748,759
05/07/2007,15:06,1356.75,1356.75,1356.50,1356.50,147,1815
05/07/2007,15:07,1356.25,1356.50,1356.25,1356.25,616,469
05/07/2007,15:08,1356.25,1356.50,1356.00,1356.25,1259,2172
05/07/2007,15:09,1356.25,1356.50,1356.25,1356.25,170,1070
05/07/2007,15:10,1356.50,1356.50,1356.25,1356.50,201,301
05/07/2007,15:11,1356.25,1356.75,1356.25,1356.50,1899,745
05/07/2007,15:12,1356.75,1356.75,1356.50,1356.75,37,128
05/07/2007,15:13,1356.50,1356.75,1356.50,1356.75,836,757
05/07/2007,15:14,1356.75,1356.75,1356.50,1356.75,1014,85
05/07/2007,15:15,1356.75,1357.00,1356.50,1357.00,1685,1821
05/07/2007,15:16,1357.00,1357.00,1357.00,1357.00,50,0
05/07/2007,15:31,1356.50,1356.50,1356.00,1356.25,384,446
05/07/2007,15:32,1356.25,1356.50,1356.25,1356.25,1,326
05/07/2007,15:33,1356.25,1356.50,1356.25,1356.25,1,45
05/07/2007,15:34,1356.25,1356.25,1356.25,1356.25,0,81
05/07/2007,15:35,1356.25,1356.25,1356.00,1356.25,158,192
05/07/2007,15:36,1356.25,1356.25,1356.00,1356.25,5,2
05/07/2007,15:37,1356.25,1356.25,1356.25,1356.25,156,0
05/07/2007,15:38,1356.00,1356.50,1356.00,1356.50,188,1
05/07/2007,15:39,1356.25,1356.25,1356.25,1356.25,0,10
05/07/2007,15:40,1356.25,1356.25,1356.25,1356.25,0,17
05/07/2007,15:41,1356.25,1356.25,1356.25,1356.25,0,119
05/07/2007,15:42,1356.00,1356.25,1356.00,1356.25,16,85
05/07/2007,15:43,1356.25,1356.25,1356.25,1356.25,80,0
05/07/2007,15:44,1356.25,1356.25,1356.25,1356.25,75,0
05/07/2007,15:45,1356.25,1356.25,1356.25,1356.25,39,0
05/07/2007,15:47,1356.25,1356.25,1356.25,1356.25,73,0
05/07/2007,15:48,1356.25,1356.25,1356.25,1356.25,12,0
05/07/2007,15:49,1356.25,1356.25,1356.25,1356.25,37,0
05/07/2007,15:50,1356.00,1356.00,1356.00,1356.00,0,150
05/07/2007,15:51,1356.00,1356.00,1356.00,1356.00,0,26
05/07/2007,15:52,1356.00,1356.00,1356.00,1356.00,0,2
05/07/2007,15:53,1356.00,1356.25,1356.00,1356.00,2,6
05/07/2007,15:55,1356.00,1356.25,1356.00,1356.25,1,17
05/07/2007,15:56,1356.25,1356.25,1356.25,1356.25,2,0
05/07/2007,15:58,1356.25,1356.25,1356.25,1356.25,2,0
05/07/2007,15:59,1356.00,1356.25,1356.00,1356.25,369,40
05/07/2007,16:00,1356.50,1356.50,1356.25,1356.50,77,15
05/07/2007,17:01,1356.00,1356.00,1355.75,1356.00,4,30
05/07/2007,17:02,1356.00,1356.00,1355.75,1355.75,20,25
05/07/2007,17:03,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,17:04,1356.00,1356.00,1355.75,1355.75,1,100
05/07/2007,17:05,1356.00,1356.00,1355.75,1356.00,3,50
05/07/2007,17:07,1355.75,1355.75,1355.75,1355.75,0,28
05/07/2007,17:08,1356.00,1356.00,1355.75,1355.75,25,98
05/07/2007,17:09,1356.00,1356.00,1356.00,1356.00,10,0
05/07/2007,17:10,1356.00,1356.00,1356.00,1356.00,47,0
05/07/2007,17:11,1356.25,1356.25,1356.00,1356.00,4,36
05/07/2007,17:12,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,17:13,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,17:14,1356.00,1356.00,1356.00,1356.00,0,2
05/07/2007,17:19,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,17:20,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,17:21,1355.75,1355.75,1355.75,1355.75,0,149
05/07/2007,17:22,1356.00,1356.00,1355.75,1355.75,5,9
05/07/2007,17:24,1356.00,1356.00,1355.75,1355.75,1,1
05/07/2007,17:25,1355.75,1355.75,1355.50,1355.75,1,12
05/07/2007,17:26,1355.75,1355.75,1355.50,1355.50,6,1
05/07/2007,17:28,1355.75,1355.75,1355.75,1355.75,16,0
05/07/2007,17:29,1356.00,1356.00,1355.75,1355.75,1,3
05/07/2007,17:30,1355.75,1355.75,1355.75,1355.75,0,2
05/07/2007,17:31,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,17:32,1355.50,1355.75,1355.50,1355.75,2,1
05/07/2007,17:33,1355.50,1355.50,1355.50,1355.50,0,2
05/07/2007,17:34,1355.75,1355.75,1355.75,1355.75,3,0
05/07/2007,17:36,1355.75,1355.75,1355.75,1355.75,2,0
05/07/2007,17:37,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,17:38,1355.75,1355.75,1355.75,1355.75,4,0
05/07/2007,17:40,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,17:41,1355.75,1355.75,1355.75,1355.75,0,10
05/07/2007,17:42,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,17:43,1355.75,1355.75,1355.75,1355.75,0,29
05/07/2007,17:44,1355.50,1355.50,1355.50,1355.50,0,10
05/07/2007,17:45,1355.75,1355.75,1355.75,1355.75,3,0
05/07/2007,17:46,1355.75,1355.75,1355.75,1355.75,3,0
05/07/2007,17:50,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,17:53,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,17:55,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,17:59,1355.75,1355.75,1355.75,1355.75,0,13
05/07/2007,18:00,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,18:06,1355.75,1355.75,1355.75,1355.75,0,51
05/07/2007,18:07,1355.75,1355.75,1355.75,1355.75,0,3
05/07/2007,18:10,1356.00,1356.00,1355.75,1355.75,3,10
05/07/2007,18:15,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,18:16,1355.75,1355.75,1355.75,1355.75,0,2
05/07/2007,18:19,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,18:22,1356.00,1356.00,1355.75,1355.75,3,2
05/07/2007,18:23,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,18:24,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,18:25,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,18:30,1356.00,1356.00,1356.00,1356.00,4,0
05/07/2007,18:32,1356.00,1356.00,1356.00,1356.00,67,0
05/07/2007,18:33,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,18:39,1356.00,1356.00,1356.00,1356.00,29,0
05/07/2007,18:41,1356.25,1356.25,1356.25,1356.25,8,0
05/07/2007,18:49,1356.00,1356.00,1356.00,1356.00,0,30
05/07/2007,18:54,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,18:55,1356.00,1356.00,1356.00,1356.00,0,4
05/07/2007,18:58,1356.00,1356.00,1356.00,1356.00,0,53
05/07/2007,18:59,1356.00,1356.00,1356.00,1356.00,0,4
05/07/2007,19:01,1356.00,1356.00,1356.00,1356.00,0,2
05/07/2007,19:02,1356.00,1356.00,1356.00,1356.00,0,1
05/07/2007,19:03,1356.00,1356.00,1356.00,1356.00,0,3
05/07/2007,19:04,1355.75,1355.75,1355.75,1355.75,0,3
05/07/2007,19:07,1356.00,1356.00,1356.00,1356.00,11,0
05/07/2007,19:09,1356.00,1356.00,1356.00,1356.00,29,0
05/07/2007,19:10,1356.00,1356.25,1355.75,1356.00,5,5
05/07/2007,19:14,1356.00,1356.00,1356.00,1356.00,0,3
05/07/2007,19:22,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,19:28,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,19:31,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,19:33,1356.00,1356.00,1356.00,1356.00,5,0
05/07/2007,19:36,1356.00,1356.00,1356.00,1356.00,14,0
05/07/2007,19:37,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,19:40,1356.00,1356.00,1356.00,1356.00,6,0
05/07/2007,19:41,1356.00,1356.00,1355.75,1355.75,2,2
05/07/2007,19:42,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,19:43,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,19:44,1356.00,1356.00,1356.00,1356.00,99,0
05/07/2007,19:45,1356.00,1356.00,1355.75,1355.75,5,1
05/07/2007,19:47,1356.00,1356.00,1356.00,1356.00,51,0
05/07/2007,19:48,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,19:49,1356.00,1356.00,1356.00,1356.00,10,0
05/07/2007,19:50,1356.00,1356.00,1356.00,1356.00,3,0
05/07/2007,19:53,1356.00,1356.00,1355.75,1355.75,1,1
05/07/2007,19:58,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,19:59,1355.75,1355.75,1355.75,1355.75,0,3
05/07/2007,20:00,1355.75,1355.75,1355.75,1355.75,0,14
05/07/2007,20:02,1355.75,1355.75,1355.75,1355.75,0,2
05/07/2007,20:03,1355.75,1355.75,1355.75,1355.75,0,20
05/07/2007,20:06,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,20:07,1355.75,1355.75,1355.75,1355.75,0,20
05/07/2007,20:08,1355.75,1355.75,1355.75,1355.75,0,5
05/07/2007,20:11,1356.00,1356.00,1355.75,1355.75,1,2
05/07/2007,20:12,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,20:13,1355.75,1355.75,1355.75,1355.75,0,76
05/07/2007,20:14,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,20:17,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,20:18,1356.00,1356.00,1356.00,1356.00,1,0
05/07/2007,20:21,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,20:26,1355.75,1355.75,1355.75,1355.75,0,2
05/07/2007,20:27,1355.75,1355.75,1355.75,1355.75,0,3
05/07/2007,20:28,1355.75,1355.75,1355.75,1355.75,0,5
05/07/2007,20:29,1355.75,1355.75,1355.75,1355.75,0,22
05/07/2007,20:30,1356.00,1356.00,1356.00,1356.00,11,0
05/07/2007,20:31,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,20:37,1355.75,1355.75,1355.75,1355.75,0,2
05/07/2007,20:38,1356.00,1356.00,1356.00,1356.00,10,0
05/07/2007,20:40,1355.75,1356.00,1355.75,1356.00,3,3
05/07/2007,20:41,1355.75,1356.00,1355.75,1356.00,2,2
05/07/2007,20:43,1355.75,1356.00,1355.75,1356.00,3,3
05/07/2007,20:44,1356.00,1356.00,1356.00,1356.00,41,0
05/07/2007,20:46,1355.75,1356.00,1355.75,1356.00,4,4
05/07/2007,20:49,1355.75,1356.00,1355.75,1356.00,3,3
05/07/2007,20:50,1356.00,1356.00,1355.75,1355.75,50,2
05/07/2007,20:51,1355.75,1356.00,1355.75,1356.00,1,3
05/07/2007,20:52,1355.75,1356.00,1355.75,1355.75,3,8
05/07/2007,20:53,1356.00,1356.00,1356.00,1356.00,2,0
05/07/2007,20:55,1355.75,1356.00,1355.75,1356.00,4,4
05/07/2007,20:56,1355.75,1355.75,1355.75,1355.75,0,3
05/07/2007,20:58,1355.75,1356.00,1355.75,1355.75,2,24
05/07/2007,21:01,1355.75,1356.00,1355.75,1355.75,2,12
05/07/2007,21:03,1355.75,1355.75,1355.75,1355.75,0,10
05/07/2007,21:04,1355.75,1356.00,1355.75,1356.00,2,2
05/07/2007,21:05,1355.75,1355.75,1355.75,1355.75,0,1
05/07/2007,21:06,1355.75,1356.00,1355.75,1355.75,15,56
05/07/2007,21:07,1355.75,1355.75,1355.75,1355.75,0,7
05/07/2007,21:08,1355.75,1355.75,1355.75,1355.75,0,53
05/07/2007,21:11,1355.75,1355.75,1355.75,1355.75,0,19
05/07/2007,21:12,1355.75,1355.75,1355.50,1355.75,5,4
05/07/2007,21:13,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,21:14,1355.50,1355.75,1355.50,1355.75,3,1
05/07/2007,21:16,1355.50,1355.50,1355.50,1355.50,0,10
05/07/2007,21:18,1355.50,1355.50,1355.50,1355.50,0,4
05/07/2007,21:19,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,21:20,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,21:21,1355.75,1355.75,1355.75,1355.75,12,0
05/07/2007,21:24,1355.75,1355.75,1355.75,1355.75,15,0
05/07/2007,21:29,1355.75,1355.75,1355.75,1355.75,3,0
05/07/2007,21:30,1355.50,1355.50,1355.50,1355.50,0,2
05/07/2007,21:31,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,21:32,1355.75,1355.75,1355.75,1355.75,18,0
05/07/2007,21:33,1355.75,1355.75,1355.75,1355.75,25,0
05/07/2007,21:34,1355.75,1355.75,1355.75,1355.75,74,0
05/07/2007,21:35,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,21:37,1355.75,1355.75,1355.75,1355.75,9,0
05/07/2007,21:43,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,21:44,1355.75,1355.75,1355.75,1355.75,11,0
05/07/2007,21:46,1355.75,1355.75,1355.75,1355.75,12,0
05/07/2007,21:48,1355.75,1355.75,1355.75,1355.75,13,0
05/07/2007,21:49,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,21:50,1355.50,1355.50,1355.50,1355.50,0,23
05/07/2007,21:51,1356.00,1356.00,1355.75,1355.75,1,4
05/07/2007,21:52,1355.50,1355.50,1355.50,1355.50,0,5
05/07/2007,21:54,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,21:56,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,21:57,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,22:00,1355.75,1355.75,1355.75,1355.75,3,0
05/07/2007,22:01,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,22:03,1355.75,1355.75,1355.75,1355.75,6,0
05/07/2007,22:04,1355.75,1355.75,1355.75,1355.75,4,0
05/07/2007,22:05,1355.75,1355.75,1355.25,1355.50,72,463
05/07/2007,22:07,1355.50,1355.50,1355.50,1355.50,8,0
05/07/2007,22:08,1355.50,1355.50,1355.50,1355.50,2,0
05/07/2007,22:12,1355.50,1355.50,1355.50,1355.50,1,0
05/07/2007,22:15,1355.50,1355.50,1355.25,1355.50,3,1
05/07/2007,22:16,1355.50,1355.50,1355.50,1355.50,1,0
05/07/2007,22:17,1355.50,1355.50,1355.50,1355.50,4,0
05/07/2007,22:18,1355.50,1355.50,1355.50,1355.50,2,0
05/07/2007,22:19,1355.50,1355.50,1355.50,1355.50,49,0
05/07/2007,22:20,1355.75,1355.75,1355.50,1355.50,3,1
05/07/2007,22:23,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,22:25,1355.75,1355.75,1355.75,1355.75,54,0
05/07/2007,22:26,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,22:27,1355.75,1355.75,1355.75,1355.75,4,0
05/07/2007,22:28,1355.50,1355.50,1355.50,1355.50,0,56
05/07/2007,22:29,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,22:32,1355.50,1355.50,1355.50,1355.50,0,5
05/07/2007,22:33,1355.50,1355.50,1355.50,1355.50,0,29
05/07/2007,22:34,1355.50,1355.50,1355.50,1355.50,0,19
05/07/2007,22:36,1355.50,1355.75,1355.50,1355.75,1,1
05/07/2007,22:42,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,22:45,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,22:52,1355.50,1355.50,1355.50,1355.50,0,90
05/07/2007,22:53,1355.50,1355.50,1355.50,1355.50,0,26
05/07/2007,22:58,1355.25,1355.25,1355.25,1355.25,0,1
05/07/2007,23:00,1355.25,1355.50,1355.25,1355.50,1,1
05/07/2007,23:01,1355.50,1355.50,1355.50,1355.50,87,0
05/07/2007,23:07,1355.50,1355.50,1355.50,1355.50,58,0
05/07/2007,23:08,1355.50,1355.50,1355.50,1355.50,54,0
05/07/2007,23:09,1355.50,1355.50,1355.50,1355.50,10,0
05/07/2007,23:17,1355.75,1355.75,1355.75,1355.75,40,0
05/07/2007,23:18,1355.75,1355.75,1355.75,1355.75,5,0
05/07/2007,23:20,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,23:23,1355.50,1355.50,1355.50,1355.50,0,2
05/07/2007,23:27,1355.50,1355.50,1355.50,1355.50,0,1
05/07/2007,23:32,1355.75,1355.75,1355.75,1355.75,18,0
05/07/2007,23:37,1355.75,1355.75,1355.75,1355.75,8,0
05/07/2007,23:40,1355.75,1355.75,1355.75,1355.75,41,0
05/07/2007,23:48,1355.75,1355.75,1355.75,1355.75,1,0
05/07/2007,23:49,1355.50,1355.75,1355.50,1355.75,1,2
05/07/2007,23:51,1355.50,1355.75,1355.50,1355.75,5,4
05/07/2007,23:52,1355.75,1355.75,1355.50,1355.50,4,124
05/08/2007,00:01,1355.50,1355.50,1355.50,1355.50,0,5
05/08/2007,00:08,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,00:12,1355.50,1355.50,1355.50,1355.50,0,5
05/08/2007,00:13,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,00:15,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,00:16,1355.50,1355.50,1355.50,1355.50,0,119
05/08/2007,00:17,1355.75,1355.75,1355.75,1355.75,1,0
05/08/2007,00:18,1355.50,1355.50,1355.50,1355.50,0,37
05/08/2007,00:22,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,00:24,1355.50,1355.50,1355.50,1355.50,0,40
05/08/2007,00:35,1355.50,1355.50,1355.50,1355.50,0,2
05/08/2007,00:40,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,00:42,1355.50,1355.50,1355.50,1355.50,0,222
05/08/2007,00:43,1355.50,1355.50,1355.50,1355.50,0,49
05/08/2007,00:45,1355.25,1355.50,1355.25,1355.25,2,3
05/08/2007,00:46,1355.50,1355.50,1355.50,1355.50,4,0
05/08/2007,00:48,1355.75,1355.75,1355.75,1355.75,23,0
05/08/2007,00:49,1355.50,1355.50,1355.50,1355.50,0,50
05/08/2007,00:51,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,00:53,1355.75,1355.75,1355.75,1355.75,15,0
05/08/2007,00:54,1355.75,1355.75,1355.75,1355.75,13,0
05/08/2007,00:55,1355.75,1355.75,1355.75,1355.75,10,0
05/08/2007,00:56,1356.00,1356.00,1356.00,1356.00,1,0
05/08/2007,00:57,1355.75,1355.75,1355.75,1355.75,0,3
05/08/2007,00:59,1355.75,1355.75,1355.50,1355.50,0,122
05/08/2007,01:01,1355.50,1355.50,1355.25,1355.25,4,300
05/08/2007,01:02,1355.50,1355.50,1355.25,1355.50,215,1
05/08/2007,01:03,1355.50,1355.75,1355.50,1355.75,5,0
05/08/2007,01:05,1355.50,1355.75,1355.50,1355.50,4,59
05/08/2007,01:06,1355.50,1355.50,1355.50,1355.50,0,173
05/08/2007,01:07,1355.50,1355.50,1355.50,1355.50,0,201
05/08/2007,01:08,1355.50,1355.50,1355.50,1355.50,0,88
05/08/2007,01:09,1355.25,1355.75,1355.25,1355.50,95,4
05/08/2007,01:10,1355.75,1355.75,1355.50,1355.50,1,1
05/08/2007,01:11,1355.75,1355.75,1355.75,1355.75,8,0
05/08/2007,01:16,1355.50,1355.50,1355.50,1355.50,0,40
05/08/2007,01:17,1355.50,1355.50,1355.50,1355.50,0,1
05/08/2007,01:18,1355.75,1355.75,1355.50,1355.50,5,1
05/08/2007,01:19,1355.50,1355.50,1355.50,1355.50,0,23
05/08/2007,01:21,1355.50,1355.50,1355.25,1355.25,0,10
05/08/2007,01:22,1355.25,1355.50,1355.25,1355.25,1,17
05/08/2007,01:23,1355.50,1355.50,1355.50,1355.50,2,0
05/08/2007,01:24,1355.25,1355.25,1355.25,1355.25,0,2
05/08/2007,01:25,1355.25,1355.25,1355.00,1355.25,5,207
05/08/2007,01:26,1355.00,1355.00,1355.00,1355.00,0,117
05/08/2007,01:27,1354.75,1355.25,1354.75,1355.00,31,13
05/08/2007,01:28,1355.00,1355.00,1355.00,1355.00,0,5
05/08/2007,01:29,1355.00,1355.00,1355.00,1355.00,0,2
05/08/2007,01:30,1355.25,1355.25,1355.25,1355.25,25,0
05/08/2007,01:31,1355.25,1355.50,1355.25,1355.25,6,1
05/08/2007,01:33,1355.50,1355.50,1355.50,1355.50,2,0
05/08/2007,01:36,1355.25,1355.25,1355.25,1355.25,0,2
05/08/2007,01:37,1355.25,1355.25,1355.25,1355.25,0,1
05/08/2007,01:41,1355.25,1355.25,1355.25,1355.25,0,43
05/08/2007,01:42,1355.25,1355.25,1355.25,1355.25,0,1
05/08/2007,01:43,1355.25,1355.25,1355.25,1355.25,0,7
05/08/2007,01:44,1355.25,1355.25,1355.25,1355.25,0,25
05/08/2007,01:46,1355.25,1355.25,1355.25,1355.25,0,47
05/08/2007,01:48,1355.25,1355.25,1355.25,1355.25,0,25
05/08/2007,01:49,1355.25,1355.50,1355.25,1355.50,12,1
05/08/2007,01:50,1355.25,1355.25,1355.25,1355.25,0,1
05/08/2007,01:51,1355.50,1355.50,1355.50,1355.50,34,0
05/08/2007,01:52,1355.50,1355.50,1355.50,1355.50,10,0
05/08/2007,01:53,1355.25,1355.25,1355.25,1355.25,0,78
05/08/2007,01:54,1355.25,1355.25,1355.25,1355.25,0,1
05/08/2007,01:55,1355.25,1355.25,1355.25,1355.25,0,2
05/08/2007,01:56,1355.25,1355.25,1355.00,1355.00,0,2
05/08/2007,01:57,1355.00,1355.00,1355.00,1355.00,0,21
05/08/2007,01:58,1355.00,1355.00,1354.75,1355.00,2,301
05/08/2007,01:59,1355.00,1355.00,1355.00,1355.00,6,0
05/08/2007,02:00,1355.00,1355.00,1354.75,1355.00,47,1
05/08/2007,02:01,1355.25,1355.25,1355.00,1355.25,71,4
05/08/2007,02:02,1355.25,1355.25,1354.75,1355.00,46,46
05/08/2007,02:03,1354.75,1355.00,1354.75,1355.00,115,192
05/08/2007,02:04,1354.75,1355.25,1354.75,1355.00,80,21
05/08/2007,02:05,1354.75,1355.00,1354.75,1354.75,10,5
05/08/2007,02:06,1354.75,1355.00,1354.75,1355.00,5,18
05/08/2007,02:07,1355.00,1355.00,1355.00,1355.00,5,0
05/08/2007,02:08,1355.25,1355.25,1354.75,1354.75,20,91
05/08/2007,02:09,1355.00,1355.00,1355.00,1355.00,35,0
05/08/2007,02:10,1355.00,1355.25,1354.75,1355.00,17,33
05/08/2007,02:11,1355.00,1355.25,1355.00,1355.25,20,17
05/08/2007,02:12,1355.00,1355.00,1354.75,1355.00,1,34
05/08/2007,02:13,1355.00,1355.25,1355.00,1355.00,4,3
05/08/2007,02:14,1355.00,1355.00,1355.00,1355.00,0,14
05/08/2007,02:15,1355.00,1355.00,1355.00,1355.00,0,5
05/08/2007,02:16,1355.00,1355.00,1355.00,1355.00,0,79
05/08/2007,02:17,1355.00,1355.00,1354.75,1354.75,0,53
05/08/2007,02:18,1354.75,1354.75,1354.50,1354.75,9,97
05/08/2007,02:19,1355.00,1355.00,1354.75,1354.75,29,91
05/08/2007,02:20,1354.75,1354.75,1354.50,1354.75,9,19
05/08/2007,02:21,1354.50,1354.75,1354.50,1354.75,201,1
05/08/2007,02:22,1354.75,1354.75,1354.75,1354.75,1,0
05/08/2007,02:23,1354.50,1354.50,1354.25,1354.25,18,539
05/08/2007,02:24,1354.25,1354.25,1354.00,1354.25,333,85
05/08/2007,02:25,1354.25,1354.25,1354.00,1354.25,139,121
05/08/2007,02:26,1354.25,1354.25,1354.00,1354.00,66,1
05/08/2007,02:27,1354.25,1354.50,1354.25,1354.25,59,146
05/08/2007,02:28,1354.25,1354.50,1354.25,1354.25,4,90
05/08/2007,02:29,1354.25,1354.25,1354.00,1354.25,25,47
05/08/2007,02:30,1354.25,1354.25,1354.25,1354.25,139,0
05/08/2007,02:31,1354.25,1354.25,1354.25,1354.25,44,0
05/08/2007,02:32,1354.25,1354.25,1354.25,1354.25,52,0
05/08/2007,02:33,1354.25,1354.25,1354.25,1354.25,9,0
05/08/2007,02:34,1354.00,1354.00,1354.00,1354.00,0,96
05/08/2007,02:35,1354.00,1354.25,1353.75,1354.00,156,717
05/08/2007,02:36,1354.00,1354.00,1353.75,1354.00,45,127
05/08/2007,02:37,1354.00,1354.00,1354.00,1354.00,113,0
05/08/2007,02:38,1354.00,1354.25,1353.75,1354.25,77,18
05/08/2007,02:39,1354.25,1354.25,1354.25,1354.25,44,0
05/08/2007,02:40,1354.00,1354.00,1354.00,1354.00,0,141
05/08/2007,02:41,1354.00,1354.00,1354.00,1354.00,0,35
05/08/2007,02:43,1354.25,1354.25,1354.25,1354.25,225,0
05/08/2007,02:44,1354.00,1354.00,1354.00,1354.00,0,5
05/08/2007,02:45,1354.00,1354.00,1353.75,1353.75,0,85
05/08/2007,02:46,1353.75,1354.00,1353.75,1353.75,85,60
05/08/2007,02:47,1353.75,1354.00,1353.50,1353.50,8,238
05/08/2007,02:48,1353.75,1353.75,1353.25,1353.50,146,574
05/08/2007,02:49,1353.50,1353.75,1353.50,1353.50,306,1
05/08/2007,02:50,1353.75,1354.00,1353.75,1353.75,160,47
05/08/2007,02:51,1353.75,1353.75,1353.50,1353.50,0,251
05/08/2007,02:52,1353.50,1353.50,1353.25,1353.25,0,33
05/08/2007,02:53,1353.50,1353.75,1353.50,1353.75,127,3
05/08/2007,02:54,1353.75,1354.00,1353.75,1354.00,190,0
05/08/2007,02:56,1354.00,1354.00,1353.50,1353.50,1,88
05/08/2007,02:57,1353.75,1353.75,1353.75,1353.75,23,0
05/08/2007,02:58,1353.50,1353.50,1353.50,1353.50,0,25
05/08/2007,02:59,1353.75,1353.75,1353.75,1353.75,98,0
05/08/2007,03:00,1353.75,1353.75,1353.75,1353.75,61,0
05/08/2007,03:01,1353.75,1353.75,1353.75,1353.75,3,0
05/08/2007,03:02,1353.50,1353.50,1353.25,1353.50,102,87
05/08/2007,03:03,1353.50,1353.50,1353.50,1353.50,3,0
05/08/2007,03:04,1353.75,1353.75,1353.50,1353.50,21,87
05/08/2007,03:05,1353.50,1353.75,1353.50,1353.50,2,237
05/08/2007,03:06,1353.75,1353.75,1353.75,1353.75,37,0
05/08/2007,03:07,1353.75,1354.00,1353.75,1353.75,52,35
05/08/2007,03:08,1354.00,1354.25,1354.00,1354.25,402,0
05/08/2007,03:09,1354.25,1354.25,1354.00,1354.00,119,100
05/08/2007,03:10,1354.25,1354.25,1354.25,1354.25,225,0
05/08/2007,03:12,1354.25,1354.75,1354.25,1354.75,220,0
05/08/2007,03:13,1354.50,1354.75,1354.50,1354.50,26,18
05/08/2007,03:14,1354.75,1354.75,1354.50,1354.50,240,114
05/08/2007,03:15,1354.25,1354.50,1354.25,1354.50,7,1
05/08/2007,03:16,1354.75,1354.75,1354.50,1354.75,58,1
05/08/2007,03:17,1354.50,1354.50,1354.50,1354.50,0,4
05/08/2007,03:18,1354.75,1354.75,1354.50,1354.50,100,10
05/08/2007,03:19,1354.50,1354.50,1353.75,1353.75,0,486
05/08/2007,03:20,1354.00,1354.00,1353.75,1353.75,1,141
05/08/2007,03:21,1353.75,1353.75,1353.75,1353.75,0,77
05/08/2007,03:22,1353.50,1353.75,1353.50,1353.75,1,2
05/08/2007,03:23,1353.75,1353.75,1353.75,1353.75,6,0
05/08/2007,03:24,1353.75,1353.75,1353.50,1353.50,84,159
05/08/2007,03:25,1353.50,1353.75,1353.50,1353.75,66,10
05/08/2007,03:26,1353.75,1353.75,1353.75,1353.75,10,0
05/08/2007,03:27,1353.75,1354.00,1353.75,1353.75,13,1
05/08/2007,03:28,1354.00,1354.00,1354.00,1354.00,58,0
05/08/2007,03:29,1354.00,1354.00,1354.00,1354.00,58,0
05/08/2007,03:30,1354.00,1354.00,1354.00,1354.00,15,0
05/08/2007,03:31,1353.75,1353.75,1353.50,1353.50,5,341
05/08/2007,03:32,1353.75,1353.75,1353.75,1353.75,77,0
05/08/2007,03:33,1353.75,1353.75,1353.75,1353.75,26,0
05/08/2007,03:34,1354.00,1354.00,1354.00,1354.00,2,0
05/08/2007,03:35,1354.00,1354.00,1354.00,1354.00,1,0
05/08/2007,03:36,1353.75,1353.75,1353.25,1353.50,141,694
05/08/2007,03:37,1353.50,1353.75,1353.50,1353.75,194,0
05/08/2007,03:38,1354.00,1354.00,1353.50,1353.50,2,236
05/08/2007,03:39,1353.50,1353.75,1353.50,1353.50,9,120
05/08/2007,03:40,1353.75,1353.75,1353.50,1353.50,109,277
05/08/2007,03:41,1353.50,1353.75,1353.50,1353.75,34,2
05/08/2007,03:42,1353.75,1354.00,1353.75,1354.00,17,0
05/08/2007,03:43,1354.00,1354.25,1354.00,1354.25,189,0
05/08/2007,03:44,1354.25,1354.50,1354.25,1354.50,162,0
05/08/2007,03:45,1354.50,1354.75,1354.50,1354.75,248,0
05/08/2007,03:46,1354.50,1354.50,1354.25,1354.50,1,80
05/08/2007,03:47,1354.50,1354.75,1354.50,1354.75,119,0
05/08/2007,03:48,1354.50,1354.50,1354.25,1354.50,117,55
05/08/2007,03:49,1354.50,1354.50,1354.50,1354.50,5,0
05/08/2007,03:50,1354.50,1354.50,1354.50,1354.50,65,0
05/08/2007,03:51,1354.50,1354.50,1354.50,1354.50,9,0
05/08/2007,03:52,1354.25,1354.50,1354.25,1354.50,32,1
05/08/2007,03:53,1354.50,1354.50,1354.50,1354.50,66,0
05/08/2007,03:54,1354.50,1354.50,1354.50,1354.50,37,0
05/08/2007,03:55,1354.75,1354.75,1354.75,1354.75,9,0
05/08/2007,03:56,1354.50,1354.50,1354.50,1354.50,0,96
05/08/2007,03:57,1354.50,1354.50,1354.50,1354.50,0,37
05/08/2007,03:59,1354.25,1354.25,1354.25,1354.25,0,5
05/08/2007,04:01,1354.25,1354.50,1354.25,1354.25,20,67
05/08/2007,04:02,1354.25,1354.25,1353.75,1354.00,19,287
05/08/2007,04:03,1354.00,1354.25,1354.00,1354.00,46,1
05/08/2007,04:04,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,04:05,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,04:06,1354.00,1354.00,1353.75,1354.00,16,149
05/08/2007,04:07,1354.00,1354.00,1354.00,1354.00,54,0
05/08/2007,04:08,1353.75,1353.75,1353.50,1353.50,0,270
05/08/2007,04:09,1353.50,1353.50,1353.25,1353.50,309,347
05/08/2007,04:10,1353.50,1353.50,1353.25,1353.25,99,75
05/08/2007,04:11,1353.50,1353.75,1353.50,1353.50,419,197
05/08/2007,04:12,1353.50,1353.50,1353.50,1353.50,0,6
05/08/2007,04:13,1353.75,1353.75,1353.75,1353.75,2,0
05/08/2007,04:14,1353.50,1353.50,1353.50,1353.50,0,10
05/08/2007,04:15,1353.50,1353.50,1353.25,1353.50,48,93
05/08/2007,04:16,1353.50,1353.50,1353.00,1353.25,49,234
05/08/2007,04:17,1353.25,1353.50,1353.00,1353.50,86,1
05/08/2007,04:18,1353.50,1353.75,1353.50,1353.75,129,0
05/08/2007,04:19,1353.50,1353.50,1353.50,1353.50,0,42
05/08/2007,04:20,1353.50,1353.50,1353.25,1353.50,5,10
05/08/2007,04:21,1353.50,1353.50,1353.50,1353.50,4,0
05/08/2007,04:22,1353.50,1353.50,1353.50,1353.50,52,0
05/08/2007,04:23,1353.25,1353.25,1353.25,1353.25,0,103
05/08/2007,04:24,1353.25,1353.50,1353.25,1353.50,1,70
05/08/2007,04:25,1353.25,1353.25,1353.00,1353.25,50,12
05/08/2007,04:26,1353.25,1353.50,1353.25,1353.50,69,0
05/08/2007,04:27,1353.50,1353.50,1353.25,1353.25,2,89
05/08/2007,04:28,1353.50,1353.50,1353.25,1353.50,32,51
05/08/2007,04:29,1353.25,1353.25,1353.00,1353.25,2,319
05/08/2007,04:30,1353.25,1353.25,1353.00,1353.00,20,161
05/08/2007,04:31,1353.25,1353.50,1353.25,1353.25,161,55
05/08/2007,04:32,1353.25,1353.25,1353.25,1353.25,0,20
05/08/2007,04:33,1353.00,1353.25,1352.75,1352.75,84,461
05/08/2007,04:34,1352.75,1353.00,1352.50,1353.00,139,179
05/08/2007,04:35,1353.00,1353.00,1352.75,1352.75,2,5
05/08/2007,04:36,1352.75,1352.75,1352.75,1352.75,0,11
05/08/2007,04:37,1352.75,1353.00,1352.75,1353.00,1,87
05/08/2007,04:38,1353.00,1353.00,1352.75,1353.00,273,3
05/08/2007,04:39,1353.00,1353.25,1353.00,1353.25,344,121
05/08/2007,04:40,1353.25,1353.25,1353.25,1353.25,10,0
05/08/2007,04:42,1353.25,1353.25,1353.25,1353.25,1,0
05/08/2007,04:43,1353.25,1353.50,1353.25,1353.50,35,0
05/08/2007,04:44,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,04:46,1353.25,1353.25,1353.00,1353.25,20,153
05/08/2007,04:47,1353.25,1353.25,1353.00,1353.25,37,1
05/08/2007,04:48,1353.00,1353.00,1352.75,1353.00,1,144
05/08/2007,04:49,1353.00,1353.00,1352.25,1352.25,159,835
05/08/2007,04:50,1352.25,1353.00,1352.00,1352.75,282,112
05/08/2007,04:51,1353.00,1353.00,1352.25,1352.50,21,354
05/08/2007,04:52,1352.75,1352.75,1352.50,1352.50,10,3
05/08/2007,04:53,1352.75,1352.75,1352.25,1352.50,47,70
05/08/2007,04:54,1352.25,1352.50,1352.25,1352.25,1,173
05/08/2007,04:55,1352.25,1352.50,1352.00,1352.25,103,140
05/08/2007,04:56,1352.25,1352.25,1352.25,1352.25,0,34
05/08/2007,04:57,1352.25,1352.75,1352.25,1352.75,60,51
05/08/2007,04:58,1352.50,1352.50,1352.00,1352.50,145,150
05/08/2007,04:59,1352.50,1352.50,1351.75,1352.00,5,378
05/08/2007,05:00,1352.25,1352.25,1352.00,1352.00,165,80
05/08/2007,05:01,1352.00,1352.00,1351.75,1351.75,34,154
05/08/2007,05:02,1352.00,1352.50,1352.00,1352.00,156,47
05/08/2007,05:03,1352.25,1352.50,1352.00,1352.25,144,6
05/08/2007,05:04,1352.25,1352.25,1351.50,1351.50,77,723
05/08/2007,05:05,1351.50,1351.75,1351.25,1351.50,135,363
05/08/2007,05:06,1351.75,1351.75,1351.50,1351.50,82,61
05/08/2007,05:07,1351.75,1351.75,1351.50,1351.75,6,1
05/08/2007,05:08,1351.75,1351.75,1351.75,1351.75,71,0
05/08/2007,05:09,1351.75,1352.25,1351.75,1352.00,398,35
05/08/2007,05:10,1352.25,1352.25,1352.00,1352.00,1,83
05/08/2007,05:11,1352.00,1352.25,1352.00,1352.00,1,45
05/08/2007,05:12,1352.00,1352.25,1352.00,1352.25,5,3
05/08/2007,05:13,1352.25,1352.50,1352.25,1352.25,170,5
05/08/2007,05:15,1352.25,1352.50,1352.25,1352.25,3,295
05/08/2007,05:16,1352.25,1352.25,1352.25,1352.25,0,21
05/08/2007,05:17,1352.25,1352.25,1352.00,1352.25,15,9
05/08/2007,05:18,1352.00,1352.00,1351.75,1351.75,0,266
05/08/2007,05:19,1351.75,1351.75,1351.75,1351.75,0,83
05/08/2007,05:20,1351.75,1351.75,1351.50,1351.50,5,561
05/08/2007,05:21,1351.75,1352.00,1351.75,1351.75,212,14
05/08/2007,05:22,1352.00,1352.00,1352.00,1352.00,116,0
05/08/2007,05:23,1352.00,1352.25,1352.00,1352.25,60,9
05/08/2007,05:24,1352.00,1352.00,1352.00,1352.00,0,26
05/08/2007,05:25,1352.00,1352.00,1351.75,1351.75,0,283
05/08/2007,05:26,1351.75,1351.75,1351.75,1351.75,0,107
05/08/2007,05:27,1351.75,1351.75,1351.75,1351.75,0,119
05/08/2007,05:28,1351.75,1351.75,1351.75,1351.75,0,1
05/08/2007,05:29,1351.50,1351.50,1351.50,1351.50,0,204
05/08/2007,05:30,1351.75,1352.00,1351.75,1352.00,354,3
05/08/2007,05:31,1352.00,1352.00,1351.75,1352.00,240,2
05/08/2007,05:32,1352.00,1352.25,1352.00,1352.25,181,0
05/08/2007,05:33,1352.25,1352.50,1352.25,1352.50,123,0
05/08/2007,05:34,1352.50,1352.50,1352.50,1352.50,5,0
05/08/2007,05:35,1352.25,1352.25,1352.25,1352.25,0,29
05/08/2007,05:36,1352.50,1352.75,1352.50,1352.50,172,27
05/08/2007,05:37,1352.75,1352.75,1352.75,1352.75,222,0
05/08/2007,05:38,1352.50,1352.50,1352.50,1352.50,0,8
05/08/2007,05:39,1352.50,1352.75,1352.50,1352.50,2,164
05/08/2007,05:40,1352.50,1352.50,1352.50,1352.50,0,20
05/08/2007,05:41,1352.50,1352.75,1352.50,1352.75,2,130
05/08/2007,05:42,1352.75,1352.75,1352.75,1352.75,14,0
05/08/2007,05:43,1352.50,1352.50,1352.50,1352.50,0,109
05/08/2007,05:44,1352.50,1352.50,1351.75,1352.00,23,340
05/08/2007,05:45,1352.00,1352.25,1351.75,1352.00,77,27
05/08/2007,05:46,1352.00,1352.25,1352.00,1352.25,55,4
05/08/2007,05:47,1352.00,1352.00,1351.75,1352.00,436,415
05/08/2007,05:48,1352.00,1352.00,1352.00,1352.00,10,0
05/08/2007,05:49,1352.25,1352.25,1352.00,1352.25,246,9
05/08/2007,05:50,1352.25,1352.50,1352.25,1352.25,107,25
05/08/2007,05:51,1352.25,1352.25,1352.25,1352.25,0,216
05/08/2007,05:52,1352.25,1352.25,1352.00,1352.25,25,125
05/08/2007,05:53,1352.25,1352.25,1352.00,1352.25,56,60
05/08/2007,05:54,1352.25,1352.25,1352.00,1352.25,22,24
05/08/2007,05:55,1352.50,1352.50,1352.25,1352.25,2,56
05/08/2007,05:56,1352.50,1352.50,1352.25,1352.25,8,46
05/08/2007,05:57,1352.25,1352.25,1351.75,1352.00,183,298
05/08/2007,05:58,1352.00,1352.25,1352.00,1352.00,7,2
05/08/2007,05:59,1352.25,1352.50,1352.00,1352.50,116,1
05/08/2007,06:00,1352.50,1352.50,1352.25,1352.25,25,117
05/08/2007,06:01,1352.00,1352.25,1352.00,1352.25,81,143
05/08/2007,06:02,1352.50,1352.50,1352.00,1352.25,69,55
05/08/2007,06:03,1352.25,1352.50,1352.00,1352.50,120,1
05/08/2007,06:04,1352.25,1352.25,1352.25,1352.25,0,4
05/08/2007,06:05,1352.25,1352.75,1352.25,1352.50,150,29
05/08/2007,06:06,1352.25,1352.25,1352.00,1352.00,1,199
05/08/2007,06:07,1352.00,1352.00,1352.00,1352.00,0,43
05/08/2007,06:08,1352.00,1352.00,1351.50,1351.50,44,582
05/08/2007,06:09,1351.75,1351.75,1351.50,1351.50,3,14
05/08/2007,06:10,1351.50,1351.50,1351.50,1351.50,0,223
05/08/2007,06:11,1351.50,1351.50,1351.25,1351.50,114,17
05/08/2007,06:12,1351.50,1352.00,1351.50,1351.50,810,7
05/08/2007,06:13,1351.75,1351.75,1351.25,1351.50,502,436
05/08/2007,06:14,1351.50,1352.00,1351.50,1351.75,212,7
05/08/2007,06:15,1352.00,1352.00,1351.75,1351.75,2,106
05/08/2007,06:16,1351.75,1351.75,1351.25,1351.50,117,578
05/08/2007,06:17,1351.50,1351.50,1351.25,1351.25,566,1329
05/08/2007,06:18,1351.50,1352.00,1351.25,1352.00,667,3
05/08/2007,06:19,1351.75,1352.00,1351.75,1351.75,1,138
05/08/2007,06:20,1351.50,1352.00,1351.50,1351.50,217,364
05/08/2007,06:21,1351.50,1351.75,1351.50,1351.50,53,19
05/08/2007,06:22,1351.50,1351.75,1351.50,1351.75,55,25
05/08/2007,06:23,1351.50,1351.75,1351.50,1351.75,271,12
05/08/2007,06:24,1351.75,1352.00,1351.50,1352.00,209,9
05/08/2007,06:25,1351.75,1351.75,1351.50,1351.50,50,619
05/08/2007,06:26,1351.50,1351.50,1351.50,1351.50,0,225
05/08/2007,06:27,1351.75,1351.75,1351.50,1351.50,2,301
05/08/2007,06:28,1351.50,1351.75,1351.50,1351.75,319,35
05/08/2007,06:29,1351.75,1352.00,1351.25,1351.50,199,798
05/08/2007,06:30,1351.50,1352.00,1351.50,1352.00,333,9
05/08/2007,06:31,1351.75,1351.75,1351.50,1351.75,5,287
05/08/2007,06:32,1351.75,1351.75,1351.50,1351.75,10,100
05/08/2007,06:33,1351.75,1351.75,1351.50,1351.50,4,77
05/08/2007,06:34,1351.50,1352.00,1351.50,1351.75,234,14
05/08/2007,06:35,1351.75,1351.75,1351.50,1351.50,13,5
05/08/2007,06:36,1351.75,1351.75,1351.50,1351.50,166,401
05/08/2007,06:37,1351.75,1351.75,1351.50,1351.75,3,2
05/08/2007,06:38,1351.50,1351.50,1351.00,1351.00,8,1012
05/08/2007,06:39,1351.25,1351.50,1351.25,1351.25,108,679
05/08/2007,06:40,1351.50,1351.50,1351.00,1351.50,281,136
05/08/2007,06:41,1351.50,1351.75,1351.25,1351.50,338,120
05/08/2007,06:42,1351.50,1351.50,1351.50,1351.50,46,0
05/08/2007,06:43,1351.75,1351.75,1351.50,1351.75,558,23
05/08/2007,06:44,1351.75,1352.00,1351.75,1351.75,98,136
05/08/2007,06:45,1351.75,1352.00,1351.75,1351.75,2,125
05/08/2007,06:46,1351.50,1351.75,1351.50,1351.75,274,71
05/08/2007,06:47,1351.75,1352.00,1351.75,1352.00,28,0
05/08/2007,06:48,1352.00,1352.00,1351.75,1351.75,3,28
05/08/2007,06:50,1352.00,1352.00,1351.75,1351.75,6,4
05/08/2007,06:51,1352.00,1352.25,1352.00,1352.00,581,18
05/08/2007,06:52,1352.25,1352.25,1352.00,1352.00,221,11
05/08/2007,06:53,1352.25,1352.25,1351.75,1352.00,11,273
05/08/2007,06:54,1352.00,1352.00,1351.75,1351.75,2,3
05/08/2007,06:55,1351.75,1352.00,1351.75,1352.00,6,106
05/08/2007,06:56,1352.00,1352.00,1351.75,1351.75,2,116
05/08/2007,06:57,1351.75,1351.75,1351.75,1351.75,0,2
05/08/2007,06:58,1351.75,1351.75,1351.50,1351.75,182,137
05/08/2007,06:59,1351.75,1352.00,1351.50,1351.75,79,56
05/08/2007,07:00,1351.75,1351.75,1351.50,1351.75,126,5
05/08/2007,07:01,1351.75,1351.75,1351.75,1351.75,156,0
05/08/2007,07:02,1351.75,1351.75,1351.50,1351.50,144,2
05/08/2007,07:03,1351.75,1351.75,1351.75,1351.75,165,0
05/08/2007,07:04,1351.75,1351.75,1351.75,1351.75,128,0
05/08/2007,07:05,1352.00,1352.25,1351.75,1352.25,1033,47
05/08/2007,07:06,1352.25,1352.50,1352.25,1352.25,213,65
05/08/2007,07:07,1352.25,1352.75,1352.25,1352.25,490,157
05/08/2007,07:08,1352.25,1352.75,1352.25,1352.75,256,83
05/08/2007,07:09,1352.50,1353.00,1352.50,1353.00,457,221
05/08/2007,07:10,1353.00,1353.00,1352.75,1353.00,103,89
05/08/2007,07:11,1352.75,1353.00,1352.50,1352.75,234,400
05/08/2007,07:12,1352.75,1353.00,1352.75,1352.75,8,241
05/08/2007,07:13,1352.50,1352.75,1352.25,1352.50,160,457
05/08/2007,07:14,1352.50,1352.75,1352.25,1352.50,6,69
05/08/2007,07:15,1352.75,1352.75,1352.25,1352.25,2,319
05/08/2007,07:16,1352.25,1352.75,1352.25,1352.50,284,11
05/08/2007,07:17,1352.50,1352.75,1352.50,1352.50,75,49
05/08/2007,07:18,1352.50,1352.50,1352.25,1352.25,74,129
05/08/2007,07:19,1352.50,1352.50,1352.50,1352.50,265,0
05/08/2007,07:20,1352.50,1352.50,1352.25,1352.25,134,366
05/08/2007,07:21,1352.25,1352.25,1352.00,1352.00,0,331
05/08/2007,07:22,1352.00,1352.00,1352.00,1352.00,0,21
05/08/2007,07:23,1352.00,1352.25,1352.00,1352.25,16,68
05/08/2007,07:24,1352.25,1352.50,1352.25,1352.50,153,18
05/08/2007,07:25,1352.50,1352.75,1352.50,1352.50,151,75
05/08/2007,07:26,1352.50,1352.75,1352.50,1352.50,2,51
05/08/2007,07:27,1352.50,1352.50,1352.25,1352.25,0,256
05/08/2007,07:28,1352.25,1352.25,1352.25,1352.25,0,34
05/08/2007,07:29,1352.25,1352.25,1352.00,1352.00,1,457
05/08/2007,07:30,1351.75,1352.00,1351.75,1352.00,138,110
05/08/2007,07:31,1352.00,1352.00,1351.75,1352.00,31,57
05/08/2007,07:32,1352.00,1352.00,1352.00,1352.00,103,0
05/08/2007,07:33,1352.00,1352.50,1352.00,1352.25,394,57
05/08/2007,07:34,1352.25,1352.50,1352.25,1352.25,80,2
05/08/2007,07:35,1352.25,1352.50,1352.00,1352.25,69,113
05/08/2007,07:36,1352.25,1352.25,1352.00,1352.25,21,82
05/08/2007,07:37,1352.00,1352.25,1352.00,1352.00,30,116
05/08/2007,07:38,1352.25,1352.25,1352.00,1352.25,15,1
05/08/2007,07:40,1352.25,1352.75,1352.00,1352.50,628,16
05/08/2007,07:41,1352.25,1352.50,1352.00,1352.25,248,106
05/08/2007,07:42,1352.00,1352.00,1352.00,1352.00,0,102
05/08/2007,07:43,1352.00,1352.00,1351.75,1351.75,135,212
05/08/2007,07:44,1352.00,1352.25,1351.75,1352.00,652,36
05/08/2007,07:45,1352.25,1352.25,1352.25,1352.25,174,0
05/08/2007,07:46,1352.25,1353.00,1352.25,1352.50,1224,410
05/08/2007,07:47,1352.50,1353.25,1352.50,1353.00,1467,315
05/08/2007,07:48,1353.00,1353.25,1352.50,1353.25,1446,1608
05/08/2007,07:49,1353.25,1353.25,1352.75,1353.00,449,289
05/08/2007,07:50,1353.00,1353.25,1353.00,1353.25,206,76
05/08/2007,07:51,1353.25,1353.25,1353.00,1353.00,7,147
05/08/2007,07:52,1353.00,1353.00,1352.50,1352.50,0,749
05/08/2007,07:53,1352.50,1352.75,1352.25,1352.50,68,604
05/08/2007,07:54,1352.50,1353.00,1352.25,1352.50,1472,193
05/08/2007,07:55,1352.75,1353.00,1352.50,1352.75,165,82
05/08/2007,07:56,1352.75,1353.00,1352.50,1352.75,187,592
05/08/2007,07:57,1352.75,1352.75,1352.50,1352.75,157,275
05/08/2007,07:58,1352.75,1353.00,1352.50,1352.50,203,331
05/08/2007,07:59,1352.50,1352.75,1352.25,1352.25,273,1202
05/08/2007,08:00,1352.50,1352.75,1352.25,1352.50,534,463
05/08/2007,08:01,1352.50,1352.50,1352.25,1352.50,238,9
05/08/2007,08:02,1352.50,1352.50,1352.25,1352.50,171,122
05/08/2007,08:03,1352.50,1352.50,1352.50,1352.50,133,0
05/08/2007,08:04,1352.50,1353.00,1352.50,1352.75,683,1
05/08/2007,08:05,1352.75,1353.00,1352.75,1352.75,3,40
05/08/2007,08:06,1352.75,1352.75,1352.50,1352.50,158,100
05/08/2007,08:07,1352.75,1352.75,1352.50,1352.50,8,461
05/08/2007,08:08,1352.50,1352.50,1352.00,1352.25,134,229
05/08/2007,08:09,1352.25,1352.50,1352.00,1352.25,119,264
05/08/2007,08:10,1352.25,1352.25,1352.25,1352.25,135,0
05/08/2007,08:11,1352.25,1352.50,1352.25,1352.25,5,131
05/08/2007,08:12,1352.25,1352.50,1352.00,1352.25,14,227
05/08/2007,08:13,1352.25,1352.25,1352.00,1352.25,162,1
05/08/2007,08:14,1352.00,1352.25,1352.00,1352.00,6,12
05/08/2007,08:15,1352.25,1352.25,1352.00,1352.25,3,12
05/08/2007,08:16,1352.25,1352.50,1352.00,1352.25,213,29
05/08/2007,08:17,1352.25,1352.25,1352.00,1352.00,20,4
05/08/2007,08:18,1352.25,1352.25,1352.00,1352.25,160,137
05/08/2007,08:19,1352.00,1352.50,1352.00,1352.50,519,47
05/08/2007,08:20,1352.25,1352.50,1352.00,1352.50,290,227
05/08/2007,08:21,1352.50,1352.75,1352.50,1352.50,2,284
05/08/2007,08:22,1352.75,1353.00,1352.50,1352.75,174,51
05/08/2007,08:23,1352.50,1352.75,1352.50,1352.50,3,104
05/08/2007,08:24,1352.75,1352.75,1352.50,1352.50,10,28
05/08/2007,08:25,1352.50,1352.75,1352.50,1352.50,2,160
05/08/2007,08:26,1352.75,1353.00,1352.50,1353.00,740,158
05/08/2007,08:27,1352.75,1353.00,1352.75,1352.75,2,193
05/08/2007,08:28,1352.75,1353.00,1352.50,1352.75,6,280
05/08/2007,08:29,1352.75,1352.75,1352.00,1352.25,337,1625
05/08/2007,08:30,1352.25,1352.75,1352.00,1352.75,2712,473
05/08/2007,08:31,1352.50,1353.00,1351.75,1351.75,1123,5297
05/08/2007,08:32,1352.00,1352.25,1351.75,1352.00,2577,2532
05/08/2007,08:33,1351.75,1352.00,1351.25,1352.00,3251,3417
05/08/2007,08:34,1351.75,1352.25,1351.25,1351.50,1959,3468
05/08/2007,08:35,1351.50,1352.00,1351.25,1351.50,3232,952
05/08/2007,08:36,1351.75,1352.00,1351.00,1352.00,5121,4659
05/08/2007,08:37,1352.00,1352.50,1351.75,1352.25,2602,1697
05/08/2007,08:38,1352.25,1352.75,1352.00,1352.50,3026,1024
05/08/2007,08:39,1352.50,1353.00,1352.00,1352.50,1676,3708
05/08/2007,08:40,1352.25,1352.75,1352.25,1352.25,1358,892
05/08/2007,08:41,1352.50,1352.75,1352.25,1352.75,1412,879
05/08/2007,08:42,1352.75,1353.25,1352.25,1352.25,1828,1986
05/08/2007,08:43,1352.25,1353.00,1351.75,1351.75,1140,3188
05/08/2007,08:44,1351.75,1352.75,1351.75,1352.25,2039,921
05/08/2007,08:45,1352.50,1352.75,1352.00,1352.00,753,1529
05/08/2007,08:46,1352.00,1352.25,1351.25,1351.50,1842,3407
05/08/2007,08:47,1351.50,1352.00,1351.25,1351.75,990,962
05/08/2007,08:48,1351.75,1351.75,1350.00,1350.50,2952,12389
05/08/2007,08:49,1350.25,1350.75,1350.25,1350.75,2236,1681
05/08/2007,08:50,1350.50,1351.00,1350.25,1350.75,2353,1788
05/08/2007,08:51,1350.75,1351.25,1350.75,1350.75,1845,2570
05/08/2007,08:52,1351.00,1351.25,1350.75,1351.25,1360,701
05/08/2007,08:53,1351.25,1351.50,1350.75,1351.25,1248,1656
05/08/2007,08:54,1351.25,1351.50,1350.25,1350.50,1586,4693
05/08/2007,08:55,1350.50,1351.00,1350.50,1350.75,1036,1684
05/08/2007,08:56,1350.75,1351.00,1350.50,1350.75,1299,640
05/08/2007,08:57,1351.00,1351.00,1350.25,1350.25,722,2347
05/08/2007,08:58,1350.25,1350.75,1350.25,1350.25,1526,899
05/08/2007,08:59,1350.50,1350.75,1350.25,1350.50,1097,516
05/08/2007,09:00,1350.50,1351.25,1350.25,1351.00,1892,1367
05/08/2007,09:01,1350.75,1351.00,1350.25,1350.75,1417,1399
05/08/2007,09:02,1350.75,1351.25,1350.25,1351.25,2189,1337
05/08/2007,09:03,1351.00,1351.25,1350.50,1350.75,1053,1247
05/08/2007,09:04,1350.75,1351.25,1350.25,1350.50,1064,1554
05/08/2007,09:05,1350.50,1351.00,1350.50,1350.50,733,1172
05/08/2007,09:06,1350.75,1350.75,1350.00,1350.00,2940,3317
05/08/2007,09:07,1350.25,1350.25,1349.00,1349.50,2945,10469
05/08/2007,09:08,1349.25,1349.50,1348.75,1349.00,1865,3688
05/08/2007,09:09,1349.00,1349.75,1349.00,1349.25,3996,2040
05/08/2007,09:10,1349.25,1349.75,1349.00,1349.25,2725,2558
05/08/2007,09:11,1349.25,1349.50,1349.00,1349.50,2200,2139
05/08/2007,09:12,1349.50,1349.75,1349.00,1349.25,885,1269
05/08/2007,09:13,1349.25,1349.50,1349.00,1349.25,1429,2632
05/08/2007,09:14,1349.25,1349.50,1348.75,1348.75,1525,1350
05/08/2007,09:15,1348.75,1349.25,1348.75,1349.25,2374,1308
05/08/2007,09:16,1349.25,1349.25,1349.00,1349.00,1664,1265
05/08/2007,09:17,1349.25,1349.25,1348.50,1348.50,1165,2685
05/08/2007,09:18,1348.75,1349.50,1348.50,1349.00,3103,2487
05/08/2007,09:19,1349.00,1349.25,1348.75,1349.00,1097,1230
05/08/2007,09:20,1349.00,1349.00,1348.75,1349.00,1525,505
05/08/2007,09:21,1348.75,1349.00,1348.25,1348.75,4124,4055
05/08/2007,09:22,1348.75,1349.00,1348.75,1349.00,655,471
05/08/2007,09:23,1348.75,1349.00,1348.50,1348.75,547,2058
05/08/2007,09:24,1348.75,1349.00,1348.25,1348.50,1057,1919
05/08/2007,09:25,1348.75,1348.75,1348.25,1348.75,1022,1609
05/08/2007,09:26,1348.50,1349.25,1348.50,1349.00,1615,920
05/08/2007,09:27,1349.25,1350.00,1349.00,1349.75,5415,2324
05/08/2007,09:28,1350.00,1350.00,1349.50,1349.50,1090,1500
05/08/2007,09:29,1349.50,1350.00,1349.25,1350.00,1843,841
05/08/2007,09:30,1349.75,1350.50,1349.75,1350.50,3917,762
05/08/2007,09:31,1350.25,1350.75,1350.25,1350.50,4147,1530
05/08/2007,09:32,1350.50,1350.50,1350.00,1350.25,1308,1457
05/08/2007,09:33,1350.50,1350.50,1350.00,1350.25,121,1378
05/08/2007,09:34,1350.25,1350.50,1350.00,1350.50,536,195
05/08/2007,09:35,1350.25,1350.25,1349.75,1350.00,685,1871
05/08/2007,09:36,1350.00,1350.25,1349.75,1350.00,560,766
05/08/2007,09:37,1350.25,1350.75,1350.25,1350.75,2225,121
05/08/2007,09:38,1350.50,1350.75,1350.00,1350.25,324,1337
05/08/2007,09:39,1350.00,1350.50,1350.00,1350.00,562,983
05/08/2007,09:40,1350.25,1350.25,1350.00,1350.00,426,139
05/08/2007,09:41,1350.25,1350.25,1350.00,1350.25,179,67
05/08/2007,09:42,1350.00,1350.00,1349.50,1349.75,1035,2542
05/08/2007,09:43,1350.00,1350.00,1349.50,1349.75,184,636
05/08/2007,09:44,1349.50,1349.75,1349.00,1349.50,1284,3177
05/08/2007,09:45,1349.50,1349.75,1349.25,1349.75,970,480
05/08/2007,09:46,1349.75,1350.50,1349.50,1350.25,3771,1199
05/08/2007,09:47,1350.25,1350.75,1350.25,1350.25,615,249
05/08/2007,09:48,1350.25,1350.50,1350.25,1350.50,284,103
05/08/2007,09:49,1350.50,1350.50,1349.75,1350.25,736,1069
05/08/2007,09:50,1350.25,1350.25,1350.00,1350.00,411,217
05/08/2007,09:51,1350.25,1350.50,1350.00,1350.25,963,310
05/08/2007,09:52,1350.25,1350.75,1350.25,1350.75,1510,1593
05/08/2007,09:53,1350.50,1350.75,1350.50,1350.50,292,1001
05/08/2007,09:54,1350.50,1350.50,1350.25,1350.50,124,139
05/08/2007,09:55,1350.50,1351.00,1350.25,1350.75,2481,569
05/08/2007,09:56,1351.00,1351.25,1350.75,1351.00,1776,678
05/08/2007,09:57,1351.00,1351.25,1350.75,1351.00,984,1350
05/08/2007,09:58,1351.00,1351.00,1350.50,1351.00,639,1027
05/08/2007,09:59,1351.00,1351.25,1350.75,1350.75,1016,1492
05/08/2007,10:00,1350.75,1351.25,1350.75,1351.00,866,683
05/08/2007,10:01,1350.75,1351.25,1350.75,1351.00,762,1338
05/08/2007,10:02,1351.00,1351.00,1350.50,1350.50,195,1706
05/08/2007,10:03,1350.75,1350.75,1350.25,1350.75,470,1464
05/08/2007,10:04,1350.50,1350.75,1350.25,1350.50,107,979
05/08/2007,10:05,1350.50,1350.75,1350.25,1350.25,932,869
05/08/2007,10:06,1350.25,1350.75,1350.25,1350.50,538,495
05/08/2007,10:07,1350.50,1350.75,1350.25,1350.50,995,214
05/08/2007,10:08,1350.75,1350.75,1350.50,1350.50,213,445
05/08/2007,10:09,1350.50,1350.50,1350.25,1350.50,145,303
05/08/2007,10:10,1350.50,1350.50,1350.00,1350.00,198,1137
05/08/2007,10:11,1350.00,1350.25,1349.50,1349.75,1499,1953
05/08/2007,10:12,1349.75,1350.00,1349.50,1349.50,136,1324
05/08/2007,10:13,1349.50,1349.75,1349.25,1349.50,627,967
05/08/2007,10:14,1349.50,1349.75,1349.50,1349.75,57,288
05/08/2007,10:15,1349.75,1350.00,1349.25,1349.75,952,628
05/08/2007,10:16,1349.75,1350.00,1349.50,1349.75,85,536
05/08/2007,10:17,1349.50,1350.25,1349.50,1350.25,829,131
05/08/2007,10:18,1350.25,1350.50,1350.00,1350.25,677,316
05/08/2007,10:19,1350.25,1350.50,1350.00,1350.50,331,467
05/08/2007,10:20,1350.25,1350.50,1350.00,1350.00,433,792
05/08/2007,10:21,1350.25,1350.25,1349.75,1349.75,365,615
05/08/2007,10:22,1350.00,1350.50,1349.75,1350.50,660,76
05/08/2007,10:23,1350.50,1350.75,1350.25,1350.25,780,615
05/08/2007,10:24,1350.50,1350.50,1350.25,1350.25,335,1337
05/08/2007,10:25,1350.25,1350.50,1350.25,1350.50,69,22
05/08/2007,10:26,1350.25,1350.75,1350.25,1350.75,1468,440
05/08/2007,10:27,1350.75,1351.00,1350.50,1350.75,561,736
05/08/2007,10:28,1350.75,1350.75,1350.25,1350.50,183,368
05/08/2007,10:29,1350.75,1350.75,1350.25,1350.50,86,519
05/08/2007,10:30,1350.25,1350.50,1350.00,1350.50,568,396
05/08/2007,10:31,1350.25,1351.00,1350.25,1351.00,1573,355
05/08/2007,10:32,1351.00,1351.25,1350.25,1350.50,1413,1120
05/08/2007,10:33,1350.50,1351.00,1350.25,1350.50,717,511
05/08/2007,10:34,1350.75,1350.75,1350.25,1350.75,436,458
05/08/2007,10:35,1350.50,1351.00,1350.50,1350.75,383,284
05/08/2007,10:36,1350.50,1350.75,1350.25,1350.50,172,345
05/08/2007,10:37,1350.75,1350.75,1349.75,1350.00,385,1256
05/08/2007,10:38,1350.00,1350.25,1349.75,1350.25,326,280
05/08/2007,10:39,1350.00,1350.25,1349.75,1350.25,341,408
05/08/2007,10:40,1350.25,1350.25,1350.00,1350.00,51,168
05/08/2007,10:41,1350.25,1350.25,1350.00,1350.00,7,83
05/08/2007,10:42,1350.00,1350.25,1349.75,1350.00,119,445
05/08/2007,10:43,1349.75,1350.00,1349.50,1350.00,298,550
05/08/2007,10:44,1349.75,1350.25,1349.75,1350.00,401,53
05/08/2007,10:45,1350.25,1350.25,1349.75,1349.75,107,373
05/08/2007,10:46,1350.00,1350.00,1349.75,1349.75,134,17
05/08/2007,10:47,1349.75,1350.00,1349.50,1349.75,552,934
05/08/2007,10:48,1349.75,1350.00,1349.25,1349.75,1266,1287
05/08/2007,10:49,1349.75,1350.00,1349.50,1350.00,347,219
05/08/2007,10:50,1350.00,1350.25,1349.75,1350.00,994,101
05/08/2007,10:51,1349.75,1350.00,1349.50,1349.50,276,369
05/08/2007,10:52,1349.50,1350.00,1349.50,1350.00,887,504
05/08/2007,10:53,1350.00,1350.50,1350.00,1350.50,1000,21
05/08/2007,10:54,1350.50,1350.50,1350.00,1350.00,461,595
05/08/2007,10:55,1350.00,1350.50,1350.00,1350.25,193,265
05/08/2007,10:56,1350.25,1350.75,1350.00,1350.50,790,181
05/08/2007,10:57,1350.50,1350.50,1350.25,1350.50,89,335
05/08/2007,10:58,1350.50,1350.50,1350.25,1350.50,98,34
05/08/2007,10:59,1350.50,1351.00,1350.25,1350.75,1418,343
05/08/2007,11:00,1350.75,1350.75,1350.00,1350.25,159,1082
05/08/2007,11:01,1350.25,1350.50,1350.00,1350.50,848,43
05/08/2007,11:02,1350.25,1350.50,1349.50,1349.75,269,1708
05/08/2007,11:03,1349.75,1350.00,1349.75,1349.75,195,562
05/08/2007,11:04,1349.75,1350.00,1349.25,1349.75,1699,1392
05/08/2007,11:05,1350.00,1350.00,1349.75,1350.00,302,26
05/08/2007,11:06,1350.00,1350.25,1349.75,1350.25,452,109
05/08/2007,11:07,1350.00,1350.25,1349.75,1350.00,151,367
05/08/2007,11:08,1350.00,1350.25,1349.75,1350.25,600,96
05/08/2007,11:09,1350.00,1350.25,1350.00,1350.25,226,18
05/08/2007,11:10,1350.25,1350.50,1350.25,1350.50,626,438
05/08/2007,11:11,1350.50,1350.75,1350.25,1350.50,827,467
05/08/2007,11:12,1350.50,1350.50,1350.25,1350.25,85,491
05/08/2007,11:13,1350.50,1350.75,1350.25,1350.50,790,103
05/08/2007,11:14,1350.75,1350.75,1350.50,1350.50,184,30
05/08/2007,11:15,1350.50,1351.00,1350.50,1351.00,426,171
05/08/2007,11:16,1351.00,1351.25,1350.75,1351.00,2253,142
05/08/2007,11:17,1351.00,1351.25,1350.75,1351.00,214,583
05/08/2007,11:18,1351.00,1351.00,1350.75,1350.75,134,66
05/08/2007,11:19,1350.75,1351.00,1350.75,1351.00,54,164
05/08/2007,11:20,1351.00,1351.25,1350.75,1351.00,1204,368
05/08/2007,11:21,1351.25,1351.25,1350.50,1350.75,323,1293
05/08/2007,11:22,1350.50,1350.75,1350.50,1350.75,25,16
05/08/2007,11:23,1350.75,1350.75,1350.00,1350.25,207,1279
05/08/2007,11:24,1350.25,1350.25,1350.00,1350.00,440,970
05/08/2007,11:25,1349.75,1350.25,1349.75,1350.25,841,20
05/08/2007,11:26,1350.25,1350.25,1350.00,1350.25,583,17
05/08/2007,11:27,1350.00,1350.50,1350.00,1350.50,520,7
05/08/2007,11:28,1350.50,1350.50,1350.25,1350.50,366,152
05/08/2007,11:29,1350.50,1350.75,1350.50,1350.75,209,3
05/08/2007,11:30,1350.75,1350.75,1350.50,1350.75,145,591
05/08/2007,11:31,1350.75,1350.75,1350.50,1350.50,414,236
05/08/2007,11:32,1350.75,1351.00,1350.50,1350.50,236,24
05/08/2007,11:33,1350.50,1351.00,1350.50,1350.75,383,14
05/08/2007,11:34,1351.00,1351.25,1351.00,1351.00,961,1178
05/08/2007,11:35,1351.00,1351.00,1350.50,1350.50,118,526
05/08/2007,11:36,1350.50,1350.75,1350.50,1350.75,14,365
05/08/2007,11:37,1350.50,1351.00,1350.50,1351.00,942,209
05/08/2007,11:38,1350.75,1351.25,1350.75,1351.00,253,22
05/08/2007,11:39,1351.00,1351.25,1351.00,1351.00,100,452
05/08/2007,11:40,1351.00,1351.50,1350.75,1351.50,2277,283
05/08/2007,11:41,1351.50,1352.25,1351.25,1351.75,2799,968
05/08/2007,11:42,1352.00,1352.25,1351.75,1352.00,1394,1684
05/08/2007,11:43,1352.00,1352.25,1351.75,1351.75,752,1153
05/08/2007,11:44,1351.75,1352.00,1351.50,1351.75,484,389
05/08/2007,11:45,1351.75,1352.00,1351.75,1352.00,20,203
05/08/2007,11:46,1352.00,1352.25,1351.75,1352.00,1052,287
05/08/2007,11:47,1352.00,1352.25,1351.75,1352.00,129,346
05/08/2007,11:48,1351.75,1352.00,1351.50,1352.00,160,603
05/08/2007,11:49,1351.75,1353.00,1351.75,1352.75,3695,155
05/08/2007,11:50,1352.75,1353.50,1352.25,1353.25,5746,1997
05/08/2007,11:51,1353.50,1353.75,1353.00,1353.50,3183,1432
05/08/2007,11:52,1353.50,1354.25,1353.50,1353.75,3487,3429
05/08/2007,11:53,1353.75,1354.25,1353.50,1353.50,1881,2311
05/08/2007,11:54,1353.50,1354.25,1353.50,1353.75,1621,1176
05/08/2007,11:55,1353.75,1354.00,1353.50,1353.75,877,860
05/08/2007,11:56,1354.00,1354.50,1353.75,1354.25,2038,665
05/08/2007,11:57,1354.00,1354.25,1353.75,1353.75,89,1425
05/08/2007,11:58,1353.75,1354.00,1353.75,1354.00,216,143
05/08/2007,11:59,1354.00,1354.00,1353.75,1354.00,346,123
05/08/2007,12:00,1353.75,1354.00,1353.75,1353.75,98,409
05/08/2007,12:01,1353.75,1354.00,1353.50,1353.75,501,2148
05/08/2007,12:02,1353.75,1353.75,1353.50,1353.50,41,286
05/08/2007,12:03,1353.50,1353.75,1353.25,1353.50,278,2064
05/08/2007,12:04,1353.25,1354.00,1353.25,1353.75,2989,695
05/08/2007,12:05,1353.75,1353.75,1353.25,1353.50,919,976
05/08/2007,12:06,1353.50,1353.50,1353.25,1353.50,313,136
05/08/2007,12:07,1353.50,1353.50,1353.25,1353.25,110,880
05/08/2007,12:08,1353.25,1353.50,1353.00,1353.50,617,560
05/08/2007,12:09,1353.50,1353.75,1353.50,1353.75,836,53
05/08/2007,12:10,1354.00,1354.25,1353.75,1354.00,687,292
05/08/2007,12:11,1354.25,1354.50,1354.00,1354.25,1299,778
05/08/2007,12:12,1354.50,1354.50,1354.25,1354.25,1065,283
05/08/2007,12:13,1354.50,1354.75,1354.25,1354.50,3691,244
05/08/2007,12:14,1354.75,1354.75,1354.00,1354.25,1108,1966
05/08/2007,12:15,1354.25,1354.25,1354.00,1354.25,278,9
05/08/2007,12:16,1354.00,1354.25,1353.75,1354.00,280,2078
05/08/2007,12:17,1353.75,1354.25,1353.75,1354.00,500,123
05/08/2007,12:18,1354.00,1354.25,1354.00,1354.00,39,78
05/08/2007,12:19,1354.25,1354.75,1354.00,1354.50,1886,914
05/08/2007,12:20,1354.50,1354.75,1354.25,1354.25,271,1806
05/08/2007,12:21,1354.25,1354.25,1354.00,1354.25,688,505
05/08/2007,12:22,1354.25,1354.25,1354.00,1354.00,19,23
05/08/2007,12:23,1354.00,1354.25,1353.50,1353.75,429,1784
05/08/2007,12:24,1353.75,1354.00,1353.75,1353.75,16,129
05/08/2007,12:25,1353.75,1354.00,1353.75,1354.00,35,197
05/08/2007,12:26,1354.00,1354.00,1353.75,1354.00,717,78
05/08/2007,12:27,1354.00,1354.25,1353.75,1354.25,113,411
05/08/2007,12:28,1354.00,1354.25,1354.00,1354.00,45,206
05/08/2007,12:29,1354.00,1354.25,1353.75,1354.00,18,329
05/08/2007,12:30,1354.00,1354.00,1353.75,1354.00,200,64
05/08/2007,12:31,1354.00,1354.00,1353.75,1353.75,127,39
05/08/2007,12:32,1353.75,1354.00,1353.50,1353.50,326,1373
05/08/2007,12:33,1353.75,1353.75,1353.50,1353.75,1200,8
05/08/2007,12:34,1353.75,1353.75,1353.00,1353.25,806,2023
05/08/2007,12:35,1353.25,1353.50,1353.25,1353.25,1083,519
05/08/2007,12:36,1353.50,1353.50,1353.25,1353.25,32,1104
05/08/2007,12:37,1353.25,1353.50,1353.00,1353.50,1671,269
05/08/2007,12:38,1353.25,1353.50,1353.25,1353.25,31,81
05/08/2007,12:39,1353.25,1353.75,1353.25,1353.50,502,138
05/08/2007,12:40,1353.50,1354.00,1353.50,1353.75,546,352
05/08/2007,12:41,1353.50,1353.75,1353.50,1353.75,89,95
05/08/2007,12:42,1353.50,1353.75,1353.50,1353.75,26,72
05/08/2007,12:43,1353.50,1354.00,1353.50,1353.75,322,78
05/08/2007,12:44,1353.50,1354.00,1353.50,1353.75,258,78
05/08/2007,12:45,1353.75,1354.00,1353.50,1354.00,308,20
05/08/2007,12:46,1354.00,1354.00,1353.50,1353.75,362,506
05/08/2007,12:47,1353.75,1353.75,1353.50,1353.50,81,27
05/08/2007,12:48,1353.75,1354.00,1353.50,1353.75,290,110
05/08/2007,12:49,1353.75,1354.25,1353.75,1354.00,318,31
05/08/2007,12:50,1354.25,1354.25,1353.75,1354.25,256,358
05/08/2007,12:51,1354.25,1354.25,1353.75,1353.75,41,289
05/08/2007,12:52,1353.75,1354.00,1353.50,1353.50,36,434
05/08/2007,12:53,1353.75,1353.75,1353.00,1353.25,520,650
05/08/2007,12:54,1353.50,1353.50,1353.00,1353.50,832,633
05/08/2007,12:55,1353.50,1353.75,1353.25,1353.25,143,137
05/08/2007,12:56,1353.25,1353.75,1353.25,1353.75,279,33
05/08/2007,12:57,1353.75,1353.75,1353.50,1353.50,72,204
05/08/2007,12:58,1353.50,1354.00,1353.50,1353.75,395,29
05/08/2007,12:59,1353.75,1354.00,1353.25,1353.25,15,567
05/08/2007,13:00,1353.50,1353.75,1353.25,1353.50,357,149
05/08/2007,13:01,1353.50,1353.75,1353.25,1353.25,76,388
05/08/2007,13:02,1353.50,1353.50,1353.00,1353.25,981,508
05/08/2007,13:03,1353.25,1353.25,1352.75,1353.00,204,985
05/08/2007,13:04,1353.00,1353.25,1353.00,1353.00,1385,34
05/08/2007,13:05,1353.00,1353.25,1353.00,1353.00,20,25
05/08/2007,13:06,1353.25,1353.25,1353.00,1353.25,1123,33
05/08/2007,13:07,1353.25,1353.50,1353.00,1353.25,212,85
05/08/2007,13:08,1353.25,1354.00,1353.25,1353.75,1611,571
05/08/2007,13:09,1353.75,1354.00,1353.50,1354.00,275,283
05/08/2007,13:10,1354.00,1354.25,1353.75,1354.25,1023,503
05/08/2007,13:11,1354.25,1354.50,1353.75,1354.50,1581,796
05/08/2007,13:12,1354.50,1354.75,1354.25,1354.75,2158,245
05/08/2007,13:13,1354.75,1355.25,1354.50,1354.50,3144,1798
05/08/2007,13:14,1354.75,1355.00,1354.50,1354.75,1370,433
05/08/2007,13:15,1354.50,1354.75,1354.25,1354.50,212,1947
05/08/2007,13:16,1354.50,1354.50,1354.00,1354.25,706,999
05/08/2007,13:17,1354.50,1355.25,1354.25,1354.75,1700,605
05/08/2007,13:18,1355.00,1355.00,1354.50,1354.75,465,310
05/08/2007,13:19,1354.75,1355.25,1354.75,1355.00,637,718
05/08/2007,13:20,1355.25,1355.25,1354.75,1355.00,997,2329
05/08/2007,13:21,1355.25,1355.75,1355.00,1355.75,4143,1881
05/08/2007,13:22,1355.75,1355.75,1355.25,1355.50,595,925
05/08/2007,13:23,1355.25,1355.50,1354.75,1355.00,460,2305
05/08/2007,13:24,1355.00,1355.00,1354.75,1354.75,107,208
05/08/2007,13:25,1354.75,1355.00,1354.50,1354.75,586,1348
05/08/2007,13:26,1354.50,1355.25,1354.50,1355.00,876,202
05/08/2007,13:27,1355.00,1355.50,1355.00,1355.25,707,245
05/08/2007,13:28,1355.00,1355.25,1355.00,1355.25,38,37
05/08/2007,13:29,1355.25,1355.50,1355.00,1355.25,360,1198
05/08/2007,13:30,1355.00,1355.25,1355.00,1355.00,385,36
05/08/2007,13:31,1355.25,1355.75,1355.25,1355.50,1221,567
05/08/2007,13:32,1355.50,1355.50,1355.25,1355.25,1547,105
05/08/2007,13:33,1355.25,1355.50,1355.25,1355.25,257,152
05/08/2007,13:34,1355.25,1355.50,1354.75,1355.00,1097,1149
05/08/2007,13:35,1355.00,1355.00,1354.00,1354.25,1040,3683
05/08/2007,13:36,1354.25,1354.75,1354.25,1354.25,825,442
05/08/2007,13:37,1354.50,1354.50,1354.25,1354.50,357,128
05/08/2007,13:38,1354.50,1354.75,1354.25,1354.25,41,459
05/08/2007,13:39,1354.50,1355.00,1354.50,1354.50,1330,1636
05/08/2007,13:40,1354.50,1354.75,1354.25,1354.50,308,413
05/08/2007,13:41,1354.50,1354.75,1354.25,1354.50,236,371
05/08/2007,13:42,1354.25,1354.75,1354.25,1354.50,280,29
05/08/2007,13:43,1354.50,1355.25,1354.50,1355.00,872,1058
05/08/2007,13:44,1354.75,1354.75,1354.25,1354.50,254,869
05/08/2007,13:45,1354.50,1354.75,1354.50,1354.50,118,134
05/08/2007,13:46,1354.50,1355.00,1354.50,1355.00,643,287
05/08/2007,13:47,1355.00,1355.25,1354.75,1355.00,554,146
05/08/2007,13:48,1355.00,1355.00,1354.75,1355.00,115,36
05/08/2007,13:49,1354.75,1355.00,1354.50,1354.50,14,1186
05/08/2007,13:50,1354.50,1354.75,1354.25,1354.50,68,361
05/08/2007,13:51,1354.25,1354.50,1353.75,1354.00,166,1786
05/08/2007,13:52,1354.00,1354.25,1353.75,1354.25,794,370
05/08/2007,13:53,1354.00,1354.50,1354.00,1354.50,868,253
05/08/2007,13:54,1354.25,1354.50,1354.00,1354.00,124,1884
05/08/2007,13:55,1354.00,1354.25,1353.50,1353.50,137,2154
05/08/2007,13:56,1353.50,1354.00,1353.50,1353.75,678,649
05/08/2007,13:57,1353.75,1354.00,1353.75,1353.75,1248,156
05/08/2007,13:58,1354.00,1354.00,1353.50,1353.75,218,597
05/08/2007,13:59,1353.75,1354.00,1353.75,1354.00,131,19
05/08/2007,14:00,1353.75,1354.00,1353.50,1353.75,46,697
05/08/2007,14:01,1353.50,1354.00,1353.50,1354.00,1289,30
05/08/2007,14:02,1354.00,1354.25,1353.75,1354.00,92,937
05/08/2007,14:03,1354.00,1354.00,1353.75,1354.00,10,23
05/08/2007,14:04,1354.00,1354.00,1353.75,1354.00,1194,1
05/08/2007,14:05,1354.25,1355.00,1354.25,1354.50,2680,699
05/08/2007,14:06,1354.50,1354.75,1354.50,1354.50,135,1084
05/08/2007,14:07,1354.50,1355.00,1354.50,1354.75,593,437
05/08/2007,14:08,1354.75,1355.00,1354.50,1354.50,14,498
05/08/2007,14:09,1354.50,1354.75,1354.00,1354.00,33,1788
05/08/2007,14:10,1354.00,1354.50,1353.75,1354.50,1715,467
05/08/2007,14:11,1354.50,1354.50,1354.25,1354.25,189,61
05/08/2007,14:12,1354.25,1354.75,1354.25,1354.50,160,945
05/08/2007,14:13,1354.50,1354.75,1354.00,1354.50,856,555
05/08/2007,14:14,1354.50,1354.75,1354.25,1354.75,203,230
05/08/2007,14:15,1354.75,1355.00,1354.50,1354.50,1037,215
05/08/2007,14:16,1354.75,1354.75,1354.25,1354.50,1064,1504
05/08/2007,14:17,1354.50,1354.75,1354.50,1354.75,46,1337
05/08/2007,14:18,1354.75,1355.00,1354.50,1354.75,471,651
05/08/2007,14:19,1354.75,1355.00,1354.50,1355.00,811,212
05/08/2007,14:20,1355.00,1355.50,1355.00,1355.25,2032,149
05/08/2007,14:21,1355.25,1355.25,1355.00,1355.00,141,256
05/08/2007,14:22,1355.00,1355.00,1354.50,1354.75,570,1099
05/08/2007,14:23,1354.75,1355.00,1354.50,1355.00,615,375
05/08/2007,14:24,1355.00,1355.25,1355.00,1355.00,952,88
05/08/2007,14:25,1355.00,1355.25,1355.00,1355.25,1279,70
05/08/2007,14:26,1355.25,1355.25,1355.00,1355.00,836,71
05/08/2007,14:27,1355.25,1355.50,1355.00,1355.25,1916,119
05/08/2007,14:28,1355.50,1356.00,1355.50,1355.75,5727,2446
05/08/2007,14:29,1355.75,1356.00,1355.50,1355.75,147,962
05/08/2007,14:30,1355.50,1355.75,1355.25,1355.50,809,1089
05/08/2007,14:31,1355.50,1355.75,1355.25,1355.50,1015,1084
05/08/2007,14:32,1355.50,1355.75,1355.25,1355.50,590,649
05/08/2007,14:33,1355.50,1355.75,1355.25,1355.50,116,209
05/08/2007,14:34,1355.50,1355.50,1355.25,1355.25,22,48
05/08/2007,14:35,1355.50,1355.50,1355.00,1355.00,77,573
05/08/2007,14:36,1355.00,1355.00,1354.50,1354.75,158,2110
05/08/2007,14:37,1354.50,1355.00,1354.50,1355.00,745,221
05/08/2007,14:38,1355.00,1355.25,1354.50,1355.00,715,848
05/08/2007,14:39,1355.00,1355.50,1355.00,1355.25,408,558
05/08/2007,14:40,1355.25,1355.50,1355.00,1355.00,311,438
05/08/2007,14:41,1355.25,1355.50,1354.75,1355.00,889,941
05/08/2007,14:42,1355.00,1355.25,1354.75,1355.00,397,604
05/08/2007,14:43,1355.00,1355.50,1355.00,1355.50,641,68
05/08/2007,14:44,1355.25,1356.00,1355.25,1355.75,2023,702
05/08/2007,14:45,1355.75,1356.00,1355.50,1355.75,796,223
05/08/2007,14:46,1355.75,1356.00,1355.25,1355.75,1640,988
05/08/2007,14:47,1355.75,1356.00,1355.75,1356.00,312,1232
05/08/2007,14:48,1356.00,1356.25,1355.75,1356.00,3374,1160
05/08/2007,14:49,1356.25,1356.25,1355.75,1356.00,452,1974
05/08/2007,14:50,1355.75,1355.75,1355.50,1355.50,78,1622
05/08/2007,14:51,1355.50,1355.75,1355.50,1355.50,56,450
05/08/2007,14:52,1355.50,1355.75,1355.25,1355.50,77,1016
05/08/2007,14:53,1355.50,1355.50,1355.00,1355.25,1124,1163
05/08/2007,14:54,1355.25,1355.25,1355.00,1355.25,195,1486
05/08/2007,14:55,1355.00,1355.25,1354.75,1355.00,391,1405
05/08/2007,14:56,1355.00,1355.25,1354.75,1355.25,3048,179
05/08/2007,14:57,1355.25,1355.50,1355.00,1355.25,859,2461
05/08/2007,14:58,1355.50,1355.50,1355.25,1355.50,2591,2503
05/08/2007,14:59,1355.50,1355.75,1355.25,1355.50,2829,359
05/08/2007,15:00,1355.75,1355.75,1355.25,1355.75,4172,2697
05/08/2007,15:01,1355.75,1356.25,1355.50,1355.75,7558,5443
05/08/2007,15:02,1355.50,1356.25,1355.50,1356.00,2592,602
05/08/2007,15:03,1356.00,1356.25,1355.50,1355.75,431,1876
05/08/2007,15:04,1355.50,1356.00,1355.50,1355.75,964,374
05/08/2007,15:05,1356.00,1356.00,1355.50,1355.50,115,1803
05/08/2007,15:06,1355.75,1356.00,1355.25,1355.75,1834,1168
05/08/2007,15:07,1355.75,1356.00,1355.25,1355.50,2950,4152
05/08/2007,15:08,1355.50,1355.75,1355.00,1355.25,1500,3128
05/08/2007,15:09,1355.50,1355.50,1355.00,1355.00,144,1445
05/08/2007,15:10,1355.25,1355.25,1354.25,1354.50,323,3987
05/08/2007,15:11,1354.50,1354.75,1354.25,1354.50,1823,997
05/08/2007,15:12,1354.50,1354.75,1354.25,1354.75,4104,292
05/08/2007,15:13,1354.75,1354.75,1354.50,1354.50,1629,292
05/08/2007,15:14,1354.75,1354.75,1354.25,1354.75,707,1258
05/08/2007,15:15,1354.50,1355.00,1354.50,1354.50,1641,2897
05/08/2007,15:31,1354.25,1354.50,1354.25,1354.50,14,312
05/08/2007,15:32,1354.25,1354.50,1354.25,1354.50,417,68
05/08/2007,15:33,1354.50,1354.75,1354.25,1354.50,104,116
05/08/2007,15:34,1354.50,1354.75,1354.50,1354.50,65,88
05/08/2007,15:35,1354.50,1354.50,1354.25,1354.50,261,77
05/08/2007,15:36,1354.50,1354.50,1354.50,1354.50,105,0
05/08/2007,15:37,1354.50,1354.50,1354.50,1354.50,13,0
05/08/2007,15:39,1354.50,1354.50,1354.50,1354.50,55,0
05/08/2007,15:40,1354.50,1354.50,1354.25,1354.50,44,13
05/08/2007,15:41,1354.50,1354.50,1354.50,1354.50,89,0
05/08/2007,15:42,1354.50,1354.50,1354.50,1354.50,20,0
05/08/2007,15:43,1354.50,1354.50,1354.50,1354.50,3,0
05/08/2007,15:44,1354.75,1354.75,1354.75,1354.75,11,0
05/08/2007,15:45,1354.75,1354.75,1354.50,1354.50,1,15
05/08/2007,15:46,1354.50,1354.50,1354.50,1354.50,0,12
05/08/2007,15:47,1354.50,1354.75,1354.50,1354.50,50,6
05/08/2007,15:48,1354.75,1354.75,1354.75,1354.75,305,0
05/08/2007,15:49,1355.00,1355.00,1354.75,1354.75,90,36
05/08/2007,15:50,1354.75,1354.75,1354.50,1354.50,161,154
05/08/2007,15:51,1354.75,1354.75,1354.50,1354.50,44,231
05/08/2007,15:52,1354.25,1354.25,1353.75,1354.00,127,1081
05/08/2007,15:53,1353.75,1354.00,1353.50,1353.50,8,167
05/08/2007,15:54,1353.50,1353.75,1353.50,1353.50,12,60
05/08/2007,15:55,1353.75,1354.00,1353.50,1353.75,120,41
05/08/2007,15:56,1353.75,1354.00,1353.75,1353.75,7,3
05/08/2007,15:57,1353.75,1353.75,1353.25,1353.75,135,459
05/08/2007,15:58,1354.00,1354.25,1354.00,1354.00,147,5
05/08/2007,15:59,1354.00,1354.00,1353.75,1353.75,0,176
05/08/2007,16:00,1353.75,1354.00,1353.25,1353.25,9,377
05/08/2007,17:01,1353.25,1353.25,1352.75,1352.75,32,110
05/08/2007,17:02,1353.00,1353.25,1353.00,1353.25,15,0
05/08/2007,17:03,1353.25,1353.25,1353.00,1353.00,1,1
05/08/2007,17:04,1353.25,1353.25,1353.25,1353.25,1,0
05/08/2007,17:05,1353.25,1353.25,1353.25,1353.25,13,0
05/08/2007,17:06,1353.00,1353.25,1353.00,1353.25,12,3
05/08/2007,17:07,1353.00,1353.25,1353.00,1353.00,7,19
05/08/2007,17:08,1353.00,1353.25,1353.00,1353.25,6,5
05/08/2007,17:09,1353.00,1353.00,1353.00,1353.00,0,8
05/08/2007,17:10,1353.00,1353.25,1353.00,1353.25,3,1
05/08/2007,17:11,1353.00,1353.00,1353.00,1353.00,0,7
05/08/2007,17:12,1353.25,1353.25,1353.25,1353.25,1,0
05/08/2007,17:13,1353.25,1353.75,1353.25,1353.75,633,29
05/08/2007,17:14,1353.75,1354.00,1353.75,1353.75,154,30
05/08/2007,17:15,1353.75,1354.00,1353.75,1354.00,76,21
05/08/2007,17:16,1354.00,1354.75,1354.00,1354.25,562,137
05/08/2007,17:17,1354.25,1354.25,1354.25,1354.25,0,13
05/08/2007,17:18,1354.25,1354.25,1354.25,1354.25,0,2
05/08/2007,17:19,1354.00,1354.00,1354.00,1354.00,0,5
05/08/2007,17:21,1354.00,1354.25,1354.00,1354.25,5,35
05/08/2007,17:24,1354.00,1354.00,1354.00,1354.00,0,6
05/08/2007,17:26,1354.00,1354.00,1354.00,1354.00,0,17
05/08/2007,17:33,1353.75,1353.75,1353.75,1353.75,0,76
05/08/2007,17:34,1353.75,1353.75,1353.50,1353.50,0,71
05/08/2007,17:36,1353.50,1353.50,1353.50,1353.50,0,6
05/08/2007,17:37,1353.50,1353.50,1353.50,1353.50,0,5
05/08/2007,17:40,1353.50,1353.50,1353.50,1353.50,0,7
05/08/2007,17:41,1353.50,1353.50,1353.50,1353.50,0,6
05/08/2007,17:42,1353.75,1353.75,1353.50,1353.50,2,1
05/08/2007,17:43,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,17:44,1353.50,1353.50,1353.50,1353.50,0,7
05/08/2007,17:45,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,17:46,1353.75,1353.75,1353.75,1353.75,1,0
05/08/2007,17:50,1353.50,1353.50,1353.50,1353.50,0,14
05/08/2007,17:51,1353.25,1353.25,1353.25,1353.25,0,2
05/08/2007,17:52,1353.25,1353.25,1353.25,1353.25,0,1
05/08/2007,17:53,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,17:54,1353.50,1353.50,1353.50,1353.50,4,0
05/08/2007,17:55,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,17:56,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,17:57,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,17:59,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:01,1353.25,1353.25,1353.25,1353.25,0,1
05/08/2007,18:02,1353.50,1353.50,1353.25,1353.50,2,1
05/08/2007,18:03,1353.25,1353.25,1353.25,1353.25,0,5
05/08/2007,18:06,1353.25,1353.25,1353.25,1353.25,0,3
05/08/2007,18:07,1353.50,1353.50,1353.50,1353.50,55,0
05/08/2007,18:09,1353.50,1353.50,1353.50,1353.50,17,0
05/08/2007,18:10,1353.25,1353.25,1353.25,1353.25,0,2
05/08/2007,18:13,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:19,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:23,1353.50,1353.50,1353.50,1353.50,48,0
05/08/2007,18:25,1353.50,1353.50,1353.50,1353.50,3,0
05/08/2007,18:27,1353.50,1353.50,1353.50,1353.50,2,0
05/08/2007,18:28,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:33,1353.25,1353.25,1353.25,1353.25,0,1
05/08/2007,18:34,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:35,1353.25,1353.50,1353.25,1353.50,2,1
05/08/2007,18:36,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:38,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:41,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:44,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:45,1353.25,1353.50,1353.25,1353.50,1,1
05/08/2007,18:47,1353.25,1353.25,1353.25,1353.25,0,3
05/08/2007,18:48,1353.50,1353.50,1353.50,1353.50,1,0
05/08/2007,18:49,1353.50,1353.50,1353.50,1353.50,51,0
05/08/2007,18:50,1353.50,1353.50,1353.50,1353.50,22,0
05/08/2007,18:51,1353.75,1353.75,1353.75,1353.75,1,0
05/08/2007,18:52,1353.75,1353.75,1353.75,1353.75,1,0
05/08/2007,18:54,1353.75,1353.75,1353.75,1353.75,27,0
05/08/2007,18:55,1353.50,1353.50,1353.50,1353.50,0,10
05/08/2007,18:57,1353.75,1353.75,1353.75,1353.75,4,0
05/08/2007,18:58,1353.50,1353.50,1353.50,1353.50,0,84
05/08/2007,18:59,1353.50,1353.50,1353.50,1353.50,0,60
05/08/2007,19:00,1353.50,1353.50,1353.25,1353.50,51,53
05/08/2007,19:01,1353.75,1354.00,1353.75,1354.00,137,0
05/08/2007,19:02,1354.00,1354.00,1354.00,1354.00,35,0
05/08/2007,19:03,1354.00,1354.00,1354.00,1354.00,6,0
05/08/2007,19:04,1353.75,1353.75,1353.75,1353.75,0,2
05/08/2007,19:05,1354.00,1354.00,1353.75,1353.75,6,2
05/08/2007,19:10,1354.00,1354.00,1353.75,1353.75,5,2
05/08/2007,19:11,1354.00,1354.00,1354.00,1354.00,2,0
05/08/2007,19:12,1354.00,1354.00,1354.00,1354.00,5,0
05/08/2007,19:13,1354.00,1354.00,1354.00,1354.00,2,0
05/08/2007,19:14,1354.00,1354.00,1354.00,1354.00,3,0
05/08/2007,19:15,1354.00,1354.00,1353.75,1353.75,1,2
05/08/2007,19:16,1353.75,1353.75,1353.75,1353.75,0,1
05/08/2007,19:17,1354.00,1354.00,1354.00,1354.00,40,0
05/08/2007,19:19,1353.75,1353.75,1353.75,1353.75,0,5
05/08/2007,19:23,1354.00,1354.00,1354.00,1354.00,5,0
05/08/2007,19:24,1354.00,1354.00,1354.00,1354.00,60,0
05/08/2007,19:25,1354.00,1354.00,1354.00,1354.00,5,0
05/08/2007,19:26,1354.00,1354.00,1354.00,1354.00,10,0
05/08/2007,19:29,1354.00,1354.00,1354.00,1354.00,84,0
05/08/2007,19:33,1354.00,1354.00,1354.00,1354.00,1,0
05/08/2007,19:34,1354.00,1354.25,1354.00,1354.00,97,3
05/08/2007,19:35,1354.25,1354.25,1354.25,1354.25,2,0
05/08/2007,19:40,1354.25,1354.25,1354.25,1354.25,5,0
05/08/2007,19:42,1354.00,1354.00,1354.00,1354.00,0,2
05/08/2007,19:49,1354.00,1354.00,1354.00,1354.00,0,213
05/08/2007,19:51,1353.75,1353.75,1353.75,1353.75,0,1
05/08/2007,19:53,1353.75,1353.75,1353.75,1353.75,0,6
05/08/2007,19:54,1353.75,1353.75,1353.75,1353.75,0,1
05/08/2007,19:56,1353.75,1353.75,1353.75,1353.75,0,1
05/08/2007,19:57,1354.00,1354.00,1354.00,1354.00,1,0
05/08/2007,19:59,1353.75,1353.75,1353.75,1353.75,0,2
05/08/2007,20:01,1353.75,1353.75,1353.75,1353.75,0,1
05/08/2007,20:02,1353.75,1353.75,1353.75,1353.75,0,7
05/08/2007,20:03,1354.00,1354.00,1354.00,1354.00,1,0
05/08/2007,20:11,1354.00,1354.00,1353.75,1353.75,1,11
05/08/2007,20:13,1353.75,1353.75,1353.75,1353.75,0,190
05/08/2007,20:18,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,20:20,1353.50,1353.50,1353.50,1353.50,0,3
05/08/2007,20:22,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,20:29,1353.75,1353.75,1353.75,1353.75,1,0
05/08/2007,20:30,1353.50,1353.50,1353.50,1353.50,0,5
05/08/2007,20:33,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,20:34,1353.75,1353.75,1353.75,1353.75,2,0
05/08/2007,20:35,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,20:36,1353.75,1353.75,1353.75,1353.75,20,0
05/08/2007,20:37,1353.75,1353.75,1353.75,1353.75,1,0
05/08/2007,20:40,1353.75,1353.75,1353.75,1353.75,21,0
05/08/2007,20:41,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,20:43,1353.50,1353.50,1353.50,1353.50,0,291
05/08/2007,20:44,1353.50,1353.50,1353.50,1353.50,0,10
05/08/2007,20:53,1353.50,1353.50,1353.50,1353.50,0,1
05/08/2007,20:56,1353.75,1354.00,1353.75,1354.00,46,0
05/08/2007,20:57,1354.00,1354.00,1354.00,1354.00,4,0
05/08/2007,20:58,1354.00,1354.00,1354.00,1354.00,10,0
05/08/2007,20:59,1354.00,1354.00,1354.00,1354.00,11,0
05/08/2007,21:01,1354.00,1354.00,1354.00,1354.00,1,0
05/08/2007,21:05,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,21:06,1354.25,1354.25,1354.00,1354.00,3,3
05/08/2007,21:07,1354.25,1354.25,1354.25,1354.25,10,0
05/08/2007,21:09,1354.00,1354.00,1354.00,1354.00,0,6
05/08/2007,21:12,1354.00,1354.00,1354.00,1354.00,0,1
05/08/2007,21:14,1354.00,1354.00,1354.00,1354.00,0,8
05/08/2007,21:16,1354.00,1354.00,1354.00,1354.00,0,5
05/08/2007,21:17,1354.00,1354.00,1354.00,1354.00,0,4
05/08/2007,21:18,1354.00,1354.00,1354.00,1354.00,0,5
05/08/2007,21:23,1354.00,1354.00,1354.00,1354.00,0,107
05/08/2007,21:24,1354.00,1354.00,1354.00,1354.00,0,9
05/08/2007,21:27,1354.00,1354.00,1354.00,1354.00,0,1
05/08/2007,21:32,1354.00,1354.00,1354.00,1354.00,0,5
05/08/2007,21:33,1354.00,1354.25,1354.00,1354.25,10,1
05/08/2007,21:37,1354.00,1354.00,1354.00,1354.00,0,2
05/08/2007,21:39,1354.00,1354.25,1354.00,1354.25,45,1
05/08/2007,21:41,1354.25,1354.25,1354.25,1354.25,4,0
05/08/2007,21:43,1354.25,1354.25,1354.25,1354.25,4,0
05/08/2007,21:46,1354.25,1354.25,1354.25,1354.25,2,0
05/08/2007,21:49,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,21:51,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,21:56,1354.25,1354.25,1354.25,1354.25,2,0
05/08/2007,22:00,1354.00,1354.00,1354.00,1354.00,0,1
05/08/2007,22:01,1354.25,1354.25,1354.25,1354.25,85,0
05/08/2007,22:03,1354.00,1354.00,1354.00,1354.00,0,2
05/08/2007,22:04,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,22:07,1354.00,1354.00,1354.00,1354.00,0,1
05/08/2007,22:08,1354.00,1354.00,1354.00,1354.00,0,2
05/08/2007,22:10,1354.25,1354.25,1354.25,1354.25,6,0
05/08/2007,22:11,1354.25,1354.25,1354.25,1354.25,7,0
05/08/2007,22:12,1354.25,1354.50,1354.25,1354.25,5,6
05/08/2007,22:15,1354.00,1354.00,1354.00,1354.00,0,3
05/08/2007,22:16,1354.00,1354.25,1354.00,1354.25,6,3
05/08/2007,22:17,1354.25,1354.50,1354.25,1354.50,5,0
05/08/2007,22:18,1354.25,1354.25,1354.25,1354.25,0,11
05/08/2007,22:20,1354.25,1354.25,1354.25,1354.25,0,1
05/08/2007,22:23,1354.25,1354.25,1354.25,1354.25,0,1
05/08/2007,22:24,1354.00,1354.00,1354.00,1354.00,0,1
05/08/2007,22:26,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,22:28,1354.25,1354.25,1354.25,1354.25,23,0
05/08/2007,22:29,1354.25,1354.25,1354.25,1354.25,1,0
05/08/2007,22:30,1354.25,1354.25,1354.25,1354.25,2,0
05/08/2007,22:31,1354.25,1354.50,1354.25,1354.50,72,0
05/08/2007,22:32,1354.50,1354.50,1354.50,1354.50,15,0
05/08/2007,22:33,1354.50,1354.50,1354.50,1354.50,4,0
05/08/2007,22:34,1354.50,1354.50,1354.50,1354.50,6,0
05/08/2007,22:36,1354.50,1354.50,1354.50,1354.50,60,0
05/08/2007,22:41,1354.25,1354.25,1354.25,1354.25,0,20
05/08/2007,22:42,1354.50,1354.75,1354.50,1354.50,43,1
05/08/2007,22:44,1354.50,1354.50,1354.50,1354.50,0,1
05/08/2007,22:46,1354.25,1354.25,1354.25,1354.25,0,2
05/08/2007,22:47,1354.50,1354.50,1354.50,1354.50,2,0
05/08/2007,22:48,1354.50,1354.50,1354.50,1354.50,1,0
05/08/2007,22:49,1354.50,1354.50,1354.50,1354.50,7,0
05/08/2007,22:50,1354.25,1354.25,1354.25,1354.25,0,1
05/08/2007,22:51,1354.50,1354.50,1354.50,1354.50,6,0
05/08/2007,22:52,1354.50,1354.50,1354.50,1354.50,8,0
05/08/2007,22:53,1354.50,1354.50,1354.50,1354.50,8,0
05/08/2007,22:54,1354.50,1354.50,1354.50,1354.50,53,0
05/08/2007,22:55,1354.50,1354.50,1354.50,1354.50,8,0
05/08/2007,22:57,1354.50,1354.50,1354.50,1354.50,18,0
05/08/2007,22:58,1354.50,1354.50,1354.50,1354.50,16,0
05/08/2007,22:59,1354.50,1354.50,1354.50,1354.50,9,0
05/08/2007,23:00,1354.50,1354.50,1354.50,1354.50,12,0
05/08/2007,23:01,1354.50,1354.50,1354.50,1354.50,4,0
05/08/2007,23:02,1354.50,1354.50,1354.25,1354.25,26,1
05/08/2007,23:05,1354.25,1354.25,1354.25,1354.25,0,7
05/08/2007,23:06,1354.50,1354.50,1354.50,1354.50,1,0
05/08/2007,23:07,1354.25,1354.25,1354.25,1354.25,0,4
05/08/2007,23:08,1354.25,1354.25,1354.25,1354.25,0,7
05/08/2007,23:10,1354.25,1354.25,1354.25,1354.25,0,3
05/08/2007,23:13,1354.25,1354.50,1354.25,1354.50,1,4
05/08/2007,23:16,1354.25,1354.25,1354.25,1354.25,0,1
05/08/2007,23:21,1354.25,1354.25,1354.25,1354.25,0,1
05/08/2007,23:26,1354.50,1354.50,1354.50,1354.50,10,0
05/08/2007,23:27,1354.50,1354.50,1354.50,1354.50,39,0
05/08/2007,23:28,1354.50,1354.50,1354.50,1354.50,13,0
05/08/2007,23:29,1354.75,1354.75,1354.75,1354.75,8,0
05/08/2007,23:30,1354.75,1354.75,1354.75,1354.75,61,0
05/08/2007,23:31,1354.75,1355.00,1354.75,1355.00,15,0
05/08/2007,23:32,1354.75,1354.75,1354.75,1354.75,0,15
05/08/2007,23:34,1355.00,1355.00,1355.00,1355.00,75,0
05/08/2007,23:35,1354.75,1354.75,1354.75,1354.75,0,2
05/08/2007,23:37,1355.00,1355.00,1355.00,1355.00,1,0
05/08/2007,23:38,1354.75,1354.75,1354.75,1354.75,0,2
05/08/2007,23:39,1354.75,1354.75,1354.75,1354.75,0,4
05/08/2007,23:41,1354.75,1355.00,1354.75,1355.00,50,2
05/08/2007,23:45,1354.75,1354.75,1354.75,1354.75,0,1
05/08/2007,23:50,1355.00,1355.00,1354.75,1354.75,4,1
05/08/2007,23:52,1354.75,1354.75,1354.75,1354.75,0,2
05/08/2007,23:53,1354.75,1354.75,1354.75,1354.75,0,1
05/08/2007,23:55,1355.00,1355.00,1354.75,1354.75,43,3
05/08/2007,23:56,1354.75,1354.75,1354.75,1354.75,0,2
05/08/2007,23:58,1355.00,1355.00,1355.00,1355.00,10,0
05/09/2007,00:01,1355.00,1355.00,1355.00,1355.00,5,0
05/09/2007,00:02,1354.75,1354.75,1354.75,1354.75,0,4
05/09/2007,00:06,1354.75,1355.00,1354.75,1355.00,1,1
05/09/2007,00:07,1354.75,1354.75,1354.75,1354.75,0,1
05/09/2007,00:10,1355.00,1355.00,1354.75,1354.75,60,6
05/09/2007,00:11,1354.75,1354.75,1354.75,1354.75,0,4
05/09/2007,00:12,1354.75,1355.00,1354.75,1354.75,5,2
05/09/2007,00:15,1355.00,1355.00,1355.00,1355.00,2,0
05/09/2007,00:16,1355.00,1355.00,1355.00,1355.00,61,0
05/09/2007,00:17,1355.00,1355.00,1355.00,1355.00,1,0
05/09/2007,00:18,1355.00,1355.00,1355.00,1355.00,29,0
05/09/2007,00:22,1354.75,1354.75,1354.75,1354.75,0,21
05/09/2007,00:24,1354.75,1354.75,1354.75,1354.75,0,1
05/09/2007,00:26,1354.75,1355.00,1354.75,1355.00,2,1
05/09/2007,00:28,1354.75,1354.75,1354.75,1354.75,0,1
05/09/2007,00:32,1354.75,1354.75,1354.75,1354.75,0,6
05/09/2007,00:33,1354.75,1354.75,1354.75,1354.75,0,7
05/09/2007,00:34,1355.00,1355.00,1355.00,1355.00,39,0
05/09/2007,00:35,1355.00,1355.00,1355.00,1355.00,45,0
05/09/2007,00:36,1355.25,1355.25,1355.25,1355.25,30,0
05/09/2007,00:37,1355.00,1355.00,1355.00,1355.00,0,13
05/09/2007,00:38,1355.00,1355.00,1355.00,1355.00,0,6
05/09/2007,00:41,1355.00,1355.00,1355.00,1355.00,0,4
05/09/2007,00:42,1355.00,1355.00,1355.00,1355.00,0,17
05/09/2007,00:43,1355.00,1355.00,1355.00,1355.00,0,2
05/09/2007,00:45,1355.00,1355.00,1355.00,1355.00,0,3
05/09/2007,00:46,1355.00,1355.00,1355.00,1355.00,0,21
05/09/2007,00:47,1355.00,1355.00,1355.00,1355.00,0,3
05/09/2007,00:51,1355.00,1355.00,1355.00,1355.00,0,1
05/09/2007,00:52,1355.00,1355.00,1355.00,1355.00,0,50
05/09/2007,00:53,1355.00,1355.00,1355.00,1355.00,0,13
05/09/2007,00:54,1355.00,1355.25,1355.00,1355.25,2,5
05/09/2007,00:56,1355.00,1355.00,1355.00,1355.00,0,59
05/09/2007,00:57,1355.25,1355.25,1355.25,1355.25,288,0
05/09/2007,00:58,1355.25,1355.25,1355.25,1355.25,43,0
05/09/2007,00:59,1355.25,1355.25,1355.00,1355.00,1,3
05/09/2007,01:00,1355.25,1355.25,1355.25,1355.25,86,0
05/09/2007,01:01,1355.50,1355.75,1355.50,1355.75,203,46
05/09/2007,01:02,1355.75,1355.75,1355.25,1355.50,8,51
05/09/2007,01:03,1355.50,1355.50,1355.50,1355.50,43,0
05/09/2007,01:04,1355.50,1355.50,1355.50,1355.50,40,0
05/09/2007,01:05,1355.50,1355.50,1355.50,1355.50,179,0
05/09/2007,01:06,1355.50,1355.75,1355.50,1355.75,56,0
05/09/2007,01:07,1355.50,1355.50,1355.50,1355.50,0,48
05/09/2007,01:08,1355.50,1355.50,1355.50,1355.50,0,77
05/09/2007,01:09,1355.50,1355.50,1355.50,1355.50,0,1
05/09/2007,01:10,1355.50,1355.50,1355.50,1355.50,0,15
05/09/2007,01:11,1355.50,1355.50,1355.50,1355.50,0,2
05/09/2007,01:12,1355.50,1355.50,1355.50,1355.50,0,16
05/09/2007,01:13,1355.50,1355.50,1355.50,1355.50,0,111
05/09/2007,01:14,1355.50,1355.50,1355.50,1355.50,0,17
05/09/2007,01:15,1355.50,1355.50,1355.50,1355.50,0,50
05/09/2007,01:16,1355.25,1355.50,1355.25,1355.50,115,1
05/09/2007,01:17,1355.50,1355.50,1355.25,1355.25,30,238
05/09/2007,01:18,1355.25,1355.25,1355.25,1355.25,0,13
05/09/2007,01:19,1355.25,1355.25,1355.25,1355.25,0,90
05/09/2007,01:20,1355.25,1355.25,1355.25,1355.25,0,61
05/09/2007,01:21,1355.25,1355.25,1355.25,1355.25,0,128
05/09/2007,01:23,1355.25,1355.25,1355.25,1355.25,0,1
05/09/2007,01:24,1355.50,1355.50,1355.50,1355.50,25,0
05/09/2007,01:25,1355.25,1355.25,1355.25,1355.25,0,105
05/09/2007,01:26,1355.00,1355.00,1355.00,1355.00,0,30
05/09/2007,01:28,1355.00,1355.25,1355.00,1355.00,25,32
05/09/2007,01:29,1355.00,1355.25,1355.00,1355.25,1,10
05/09/2007,01:30,1355.25,1355.25,1355.25,1355.25,42,0
05/09/2007,01:31,1355.25,1355.50,1355.25,1355.50,143,0
05/09/2007,01:32,1355.50,1355.75,1355.50,1355.50,37,25
05/09/2007,01:33,1355.50,1355.50,1355.50,1355.50,0,40
05/09/2007,01:35,1355.50,1355.75,1355.50,1355.50,8,11
05/09/2007,01:36,1355.50,1355.50,1355.50,1355.50,0,3
05/09/2007,01:37,1355.75,1355.75,1355.75,1355.75,1,0
05/09/2007,01:38,1355.75,1355.75,1355.75,1355.75,1,0
05/09/2007,01:40,1355.75,1355.75,1355.75,1355.75,112,0
05/09/2007,01:41,1355.50,1355.75,1355.50,1355.75,1,22
05/09/2007,01:42,1355.75,1355.75,1355.75,1355.75,50,0
05/09/2007,01:43,1355.75,1355.75,1355.75,1355.75,2,0
05/09/2007,01:44,1355.50,1355.50,1355.50,1355.50,0,1
05/09/2007,01:45,1355.50,1355.50,1355.50,1355.50,0,81
05/09/2007,01:46,1355.50,1355.50,1355.50,1355.50,0,3
05/09/2007,01:47,1355.75,1355.75,1355.50,1355.50,5,98
05/09/2007,01:48,1355.50,1355.50,1355.50,1355.50,0,60
05/09/2007,01:49,1355.75,1355.75,1355.75,1355.75,1,0
05/09/2007,01:50,1355.50,1355.75,1355.50,1355.75,6,1
05/09/2007,01:51,1355.75,1355.75,1355.75,1355.75,135,0
05/09/2007,01:52,1355.50,1355.50,1355.25,1355.50,1,33
05/09/2007,01:53,1355.50,1355.50,1355.50,1355.50,129,0
05/09/2007,01:54,1355.50,1355.50,1355.50,1355.50,1,0
05/09/2007,01:55,1355.50,1355.75,1355.50,1355.50,208,8
05/09/2007,01:56,1355.50,1355.75,1355.50,1355.75,110,30
05/09/2007,01:57,1355.50,1355.50,1355.50,1355.50,0,5
05/09/2007,01:58,1355.50,1355.50,1355.50,1355.50,0,12
05/09/2007,01:59,1355.50,1355.50,1355.50,1355.50,0,1
05/09/2007,02:00,1355.50,1355.50,1355.25,1355.25,0,30
05/09/2007,02:01,1355.25,1355.25,1355.00,1355.25,82,72
05/09/2007,02:02,1355.50,1355.75,1355.50,1355.50,252,6
05/09/2007,02:03,1355.50,1355.50,1355.25,1355.25,0,42
05/09/2007,02:04,1355.25,1355.50,1355.25,1355.50,1,2
05/09/2007,02:05,1355.50,1355.75,1355.50,1355.75,438,2
05/09/2007,02:06,1355.75,1355.75,1355.50,1355.75,60,1
05/09/2007,02:07,1355.75,1355.75,1355.75,1355.75,54,0
05/09/2007,02:08,1356.00,1356.00,1355.75,1355.75,5,4
05/09/2007,02:09,1355.75,1356.00,1355.75,1356.00,201,3
05/09/2007,02:10,1356.00,1356.25,1356.00,1356.25,197,0
05/09/2007,02:11,1356.00,1356.00,1356.00,1356.00,0,40
05/09/2007,02:12,1356.00,1356.00,1356.00,1356.00,0,53
05/09/2007,02:13,1356.00,1356.25,1356.00,1356.00,1,32
05/09/2007,02:14,1356.00,1356.00,1355.75,1356.00,44,2
05/09/2007,02:15,1355.75,1356.00,1355.75,1355.75,50,68
05/09/2007,02:16,1355.75,1355.75,1355.75,1355.75,0,22
05/09/2007,02:17,1355.75,1355.75,1355.75,1355.75,0,5
05/09/2007,02:18,1355.75,1355.75,1355.75,1355.75,0,10
05/09/2007,02:19,1355.50,1355.75,1355.50,1355.75,2,1
05/09/2007,02:20,1355.75,1355.75,1355.50,1355.50,1,65
05/09/2007,02:21,1355.50,1355.50,1355.25,1355.25,0,19
05/09/2007,02:22,1355.25,1355.25,1355.25,1355.25,0,3
05/09/2007,02:23,1355.25,1355.25,1355.25,1355.25,0,172
05/09/2007,02:24,1355.25,1355.25,1355.25,1355.25,0,1
05/09/2007,02:25,1355.50,1355.50,1355.25,1355.50,6,1
05/09/2007,02:26,1355.25,1355.25,1355.00,1355.00,0,27
05/09/2007,02:27,1355.25,1355.25,1355.25,1355.25,25,0
05/09/2007,02:28,1355.00,1355.00,1355.00,1355.00,0,101
05/09/2007,02:29,1355.00,1355.25,1355.00,1355.00,2,104
05/09/2007,02:30,1355.00,1355.00,1355.00,1355.00,0,53
05/09/2007,02:31,1355.00,1355.00,1355.00,1355.00,0,19
05/09/2007,02:34,1355.00,1355.00,1355.00,1355.00,0,168
05/09/2007,02:35,1355.00,1355.00,1354.75,1354.75,0,2
05/09/2007,02:36,1354.75,1354.75,1354.75,1354.75,0,65
05/09/2007,02:37,1354.75,1354.75,1354.50,1354.75,12,135
05/09/2007,02:38,1355.00,1355.00,1354.75,1355.00,5,25
05/09/2007,02:39,1355.00,1355.00,1355.00,1355.00,48,0
05/09/2007,02:40,1354.75,1354.75,1354.75,1354.75,0,40
05/09/2007,02:42,1355.00,1355.00,1355.00,1355.00,38,0
05/09/2007,02:43,1355.00,1355.00,1355.00,1355.00,172,0
05/09/2007,02:44,1355.00,1355.25,1355.00,1355.25,72,2
05/09/2007,02:45,1355.25,1355.50,1355.25,1355.25,285,1
05/09/2007,02:46,1355.50,1355.50,1355.25,1355.25,2,6
05/09/2007,02:47,1355.25,1355.50,1355.25,1355.25,3,16
05/09/2007,02:48,1355.25,1355.25,1355.25,1355.25,0,2
05/09/2007,02:49,1355.25,1355.50,1355.25,1355.25,5,2
05/09/2007,02:50,1355.25,1355.50,1355.25,1355.50,149,6
05/09/2007,02:51,1355.50,1355.50,1355.50,1355.50,2,0
05/09/2007,02:52,1355.50,1355.50,1355.25,1355.25,17,1
05/09/2007,02:53,1355.25,1355.50,1355.25,1355.50,19,6
05/09/2007,02:54,1355.50,1355.75,1355.50,1355.75,3,0
05/09/2007,02:55,1355.75,1356.00,1355.50,1355.75,62,3
05/09/2007,02:56,1355.75,1356.00,1355.75,1356.00,130,9
05/09/2007,02:57,1356.00,1356.00,1356.00,1356.00,10,0
05/09/2007,02:58,1356.00,1356.25,1356.00,1356.25,187,0
05/09/2007,02:59,1356.00,1356.00,1356.00,1356.00,0,11
05/09/2007,03:00,1356.00,1356.00,1355.75,1355.75,0,183
05/09/2007,03:01,1355.50,1355.50,1355.50,1355.50,0,15
05/09/2007,03:02,1355.75,1355.75,1355.50,1355.50,5,1
05/09/2007,03:04,1355.50,1355.50,1355.50,1355.50,0,73
05/09/2007,03:05,1355.50,1355.50,1355.50,1355.50,0,35
05/09/2007,03:06,1355.25,1355.50,1355.25,1355.50,1,252
05/09/2007,03:07,1355.25,1355.25,1355.00,1355.25,1,66
05/09/2007,03:08,1355.00,1355.25,1355.00,1355.00,1,26
05/09/2007,03:09,1355.25,1355.50,1355.25,1355.50,118,0
05/09/2007,03:10,1355.50,1355.50,1355.25,1355.25,31,1
05/09/2007,03:11,1355.25,1355.25,1355.25,1355.25,0,30
05/09/2007,03:12,1355.25,1355.50,1355.25,1355.50,1,10
05/09/2007,03:13,1355.25,1355.50,1355.25,1355.25,1,244
05/09/2007,03:14,1355.25,1355.25,1355.25,1355.25,0,3
05/09/2007,03:15,1355.00,1355.25,1355.00,1355.00,1,2
05/09/2007,03:16,1355.25,1355.50,1355.25,1355.50,6,0
05/09/2007,03:17,1355.50,1355.50,1355.50,1355.50,51,0
05/09/2007,03:18,1355.50,1355.50,1355.50,1355.50,17,0
05/09/2007,03:19,1355.50,1355.50,1355.50,1355.50,43,0
05/09/2007,03:20,1355.75,1355.75,1355.50,1355.50,9,1
05/09/2007,03:21,1355.50,1355.50,1355.50,1355.50,0,20
05/09/2007,03:22,1355.25,1355.25,1355.25,1355.25,0,46
05/09/2007,03:23,1355.50,1355.50,1355.25,1355.25,2,57
05/09/2007,03:24,1355.25,1355.25,1355.25,1355.25,0,93
05/09/2007,03:25,1355.25,1355.25,1355.25,1355.25,0,8
05/09/2007,03:26,1355.25,1355.25,1355.25,1355.25,0,15
05/09/2007,03:28,1355.25,1355.50,1355.25,1355.50,1,1
05/09/2007,03:30,1355.25,1355.25,1355.25,1355.25,0,8
05/09/2007,03:31,1355.25,1355.25,1355.25,1355.25,0,6
05/09/2007,03:32,1355.50,1355.50,1355.50,1355.50,2,0
05/09/2007,03:33,1355.50,1355.50,1355.50,1355.50,3,0
05/09/2007,03:34,1355.25,1355.25,1355.25,1355.25,0,4
05/09/2007,03:35,1355.25,1355.25,1355.25,1355.25,0,92
05/09/2007,03:36,1355.00,1355.25,1355.00,1355.25,3,7
05/09/2007,03:37,1355.25,1355.25,1355.25,1355.25,2,0
05/09/2007,03:38,1355.00,1355.25,1355.00,1355.25,1,2
05/09/2007,03:42,1355.25,1355.25,1355.25,1355.25,1,0
05/09/2007,03:47,1355.25,1355.25,1355.25,1355.25,5,0
05/09/2007,03:48,1355.00,1355.25,1355.00,1355.00,1,2
05/09/2007,03:49,1355.25,1355.25,1355.25,1355.25,40,0
05/09/2007,03:50,1355.50,1355.50,1355.50,1355.50,30,0
05/09/2007,03:51,1355.25,1355.25,1355.25,1355.25,0,62
05/09/2007,03:52,1355.25,1355.25,1355.00,1355.00,0,2
05/09/2007,03:53,1355.00,1355.00,1355.00,1355.00,0,8
05/09/2007,03:54,1355.00,1355.00,1355.00,1355.00,0,8
05/09/2007,03:55,1355.25,1355.25,1355.25,1355.25,118,0
05/09/2007,03:57,1355.50,1355.50,1355.25,1355.25,10,1
05/09/2007,03:59,1355.25,1355.25,1355.25,1355.25,0,79
05/09/2007,04:00,1355.25,1355.25,1355.25,1355.25,0,10
05/09/2007,04:01,1355.25,1355.25,1355.25,1355.25,0,9
05/09/2007,04:02,1355.25,1355.25,1355.25,1355.25,0,45
05/09/2007,04:03,1355.00,1355.25,1355.00,1355.00,7,362
05/09/2007,04:04,1355.00,1355.00,1355.00,1355.00,0,32
05/09/2007,04:05,1355.00,1355.00,1355.00,1355.00,0,84
05/09/2007,04:06,1355.00,1355.00,1354.75,1355.00,29,17
05/09/2007,04:07,1355.00,1355.00,1355.00,1355.00,45,0
05/09/2007,04:08,1354.75,1355.00,1354.75,1355.00,58,5
05/09/2007,04:10,1354.75,1355.00,1354.75,1355.00,59,20
05/09/2007,04:11,1355.00,1355.00,1355.00,1355.00,2,0
05/09/2007,04:12,1355.00,1355.25,1355.00,1355.00,217,2
05/09/2007,04:13,1355.25,1355.25,1354.75,1354.75,1,75
05/09/2007,04:14,1354.75,1355.00,1354.75,1355.00,2,59
05/09/2007,04:15,1354.75,1355.25,1354.50,1354.75,108,165
05/09/2007,04:16,1355.00,1355.25,1354.75,1354.75,3,1
05/09/2007,04:17,1355.00,1355.00,1354.75,1354.75,15,4
05/09/2007,04:18,1355.00,1355.00,1355.00,1355.00,1,0
05/09/2007,04:19,1355.00,1355.00,1355.00,1355.00,31,0
05/09/2007,04:20,1355.00,1355.00,1355.00,1355.00,22,0
05/09/2007,04:21,1354.75,1354.75,1354.75,1354.75,0,40
05/09/2007,04:22,1354.75,1354.75,1354.75,1354.75,0,26
05/09/2007,04:23,1355.00,1355.00,1355.00,1355.00,46,0
05/09/2007,04:24,1355.00,1355.00,1354.75,1354.75,39,219
05/09/2007,04:25,1354.75,1354.75,1354.50,1354.50,1,213
05/09/2007,04:26,1354.75,1354.75,1354.25,1354.50,2,115
05/09/2007,04:27,1354.50,1354.75,1354.50,1354.50,112,39
05/09/2007,04:28,1354.25,1354.25,1354.25,1354.25,0,135
05/09/2007,04:29,1354.25,1354.50,1354.00,1354.25,13,225
05/09/2007,04:30,1354.25,1354.25,1353.75,1354.25,42,445
05/09/2007,04:31,1354.00,1354.25,1354.00,1354.25,1,50
05/09/2007,04:32,1354.00,1354.00,1354.00,1354.00,0,3
05/09/2007,04:33,1354.25,1354.25,1354.00,1354.25,4,135
05/09/2007,04:34,1354.25,1354.25,1354.00,1354.25,27,110
05/09/2007,04:36,1354.25,1354.25,1354.25,1354.25,95,0
05/09/2007,04:37,1354.50,1354.75,1354.50,1354.50,91,91
05/09/2007,04:39,1354.25,1354.25,1354.25,1354.25,0,92
05/09/2007,04:40,1354.25,1354.25,1354.00,1354.00,0,36
05/09/2007,04:41,1354.25,1354.50,1354.25,1354.50,49,0
05/09/2007,04:43,1354.25,1354.50,1354.25,1354.50,1,7
05/09/2007,04:44,1354.25,1354.25,1354.25,1354.25,0,1
05/09/2007,04:45,1354.50,1354.75,1354.50,1354.75,278,0
05/09/2007,04:46,1354.75,1354.75,1354.50,1354.50,190,260
05/09/2007,04:47,1354.50,1354.50,1354.50,1354.50,0,11
05/09/2007,04:48,1354.50,1354.50,1354.50,1354.50,0,62
05/09/2007,04:49,1354.25,1354.25,1354.00,1354.25,39,92
05/09/2007,04:50,1354.50,1354.50,1354.25,1354.25,1,1
05/09/2007,04:51,1354.50,1354.50,1354.50,1354.50,1,0
05/09/2007,04:52,1354.25,1354.25,1354.00,1354.25,1,31
05/09/2007,04:53,1354.25,1354.25,1354.25,1354.25,3,0
05/09/2007,04:54,1354.25,1354.25,1354.25,1354.25,52,0
05/09/2007,04:55,1354.25,1354.25,1354.25,1354.25,220,0
05/09/2007,04:56,1354.25,1354.25,1354.25,1354.25,33,0
05/09/2007,04:57,1354.25,1354.50,1354.25,1354.50,16,0
05/09/2007,04:59,1354.25,1354.25,1354.00,1354.00,0,53
05/09/2007,05:00,1354.25,1354.25,1354.25,1354.25,1,0
05/09/2007,05:01,1354.25,1354.25,1354.25,1354.25,38,0
05/09/2007,05:02,1354.25,1354.25,1354.25,1354.25,7,0
05/09/2007,05:03,1354.25,1354.25,1354.25,1354.25,14,0
05/09/2007,05:05,1354.25,1354.25,1354.25,1354.25,4,0
05/09/2007,05:06,1354.00,1354.25,1354.00,1354.25,2,31
05/09/2007,05:07,1354.25,1354.25,1353.75,1354.00,2,69
05/09/2007,05:08,1354.00,1354.00,1354.00,1354.00,119,0
05/09/2007,05:09,1354.00,1354.00,1353.75,1354.00,157,89
05/09/2007,05:10,1354.00,1354.00,1353.75,1354.00,22,101
05/09/2007,05:11,1354.00,1354.25,1354.00,1354.00,11,1
05/09/2007,05:12,1354.00,1354.00,1354.00,1354.00,0,18
05/09/2007,05:13,1354.00,1354.00,1354.00,1354.00,0,19
05/09/2007,05:14,1354.00,1354.00,1354.00,1354.00,0,3
05/09/2007,05:15,1354.00,1354.00,1354.00,1354.00,0,25
05/09/2007,05:16,1354.25,1354.25,1354.00,1354.00,142,36
05/09/2007,05:17,1354.00,1354.00,1353.75,1353.75,0,277
05/09/2007,05:18,1353.75,1353.75,1353.50,1353.75,6,213
05/09/2007,05:19,1353.75,1353.75,1353.75,1353.75,106,0
05/09/2007,05:20,1353.75,1353.75,1353.75,1353.75,5,0
05/09/2007,05:21,1353.50,1353.50,1353.50,1353.50,0,90
05/09/2007,05:22,1353.50,1353.50,1353.50,1353.50,0,219
05/09/2007,05:23,1353.50,1353.50,1353.50,1353.50,0,83
05/09/2007,05:24,1353.50,1353.50,1353.50,1353.50,0,16
05/09/2007,05:25,1353.50,1353.50,1353.50,1353.50,0,5
05/09/2007,05:26,1353.25,1353.50,1353.25,1353.50,3,15
05/09/2007,05:27,1353.50,1353.50,1353.50,1353.50,82,0
05/09/2007,05:28,1353.75,1353.75,1353.50,1353.50,1,25
05/09/2007,05:29,1353.50,1353.50,1353.50,1353.50,0,42
05/09/2007,05:30,1353.50,1353.50,1353.50,1353.50,0,176
05/09/2007,05:31,1353.75,1353.75,1353.50,1353.75,184,3
05/09/2007,05:32,1353.75,1354.00,1353.50,1353.50,18,8
05/09/2007,05:33,1353.75,1353.75,1353.75,1353.75,13,0
05/09/2007,05:34,1353.75,1353.75,1353.50,1353.50,2,8
05/09/2007,05:35,1353.50,1353.75,1353.25,1353.25,14,27
05/09/2007,05:36,1353.50,1353.50,1353.50,1353.50,6,0
05/09/2007,05:37,1353.25,1353.75,1353.25,1353.50,135,60
05/09/2007,05:38,1353.50,1353.50,1353.50,1353.50,19,0
05/09/2007,05:39,1353.50,1353.75,1353.50,1353.75,10,0
05/09/2007,05:40,1353.50,1353.75,1353.50,1353.50,5,4
05/09/2007,05:41,1353.50,1353.50,1353.50,1353.50,0,31
05/09/2007,05:43,1353.50,1353.50,1353.50,1353.50,0,35
05/09/2007,05:44,1353.50,1353.75,1353.50,1353.75,1,40
05/09/2007,05:45,1353.50,1353.75,1353.50,1353.75,212,14
05/09/2007,05:46,1354.00,1354.25,1354.00,1354.25,246,0
05/09/2007,05:47,1354.00,1354.50,1354.00,1354.25,212,3
05/09/2007,05:48,1354.25,1354.50,1354.25,1354.25,1,325
05/09/2007,05:49,1354.00,1354.25,1354.00,1354.00,15,83
05/09/2007,05:50,1354.00,1354.00,1354.00,1354.00,0,9
05/09/2007,05:51,1354.00,1354.00,1354.00,1354.00,0,30
05/09/2007,05:52,1354.00,1354.00,1354.00,1354.00,0,137
05/09/2007,05:53,1354.00,1354.00,1353.00,1353.25,212,818
05/09/2007,05:54,1353.25,1353.25,1353.25,1353.25,166,0
05/09/2007,05:55,1353.25,1353.25,1353.25,1353.25,27,0
05/09/2007,05:56,1353.00,1353.25,1353.00,1353.25,161,6
05/09/2007,05:57,1353.25,1353.25,1353.25,1353.25,117,0
05/09/2007,05:58,1353.25,1353.25,1353.25,1353.25,318,0
05/09/2007,05:59,1353.25,1353.25,1353.25,1353.25,90,0
05/09/2007,06:00,1353.25,1353.25,1353.25,1353.25,2,0
05/09/2007,06:01,1353.25,1353.25,1353.00,1353.00,2,87
05/09/2007,06:02,1353.25,1353.25,1353.25,1353.25,57,0
05/09/2007,06:03,1353.00,1353.50,1353.00,1353.25,47,45
05/09/2007,06:04,1353.25,1353.25,1353.00,1353.00,0,277
05/09/2007,06:05,1353.00,1353.00,1352.75,1353.00,21,250
05/09/2007,06:06,1353.00,1353.00,1352.75,1353.00,87,1
05/09/2007,06:07,1353.00,1353.25,1353.00,1353.25,252,0
05/09/2007,06:08,1353.00,1353.00,1353.00,1353.00,0,63
05/09/2007,06:09,1353.00,1353.00,1352.50,1352.75,17,514
05/09/2007,06:10,1352.75,1353.25,1352.75,1353.25,488,3
05/09/2007,06:11,1353.00,1353.25,1352.75,1353.25,45,185
05/09/2007,06:12,1353.00,1353.25,1353.00,1353.00,1,41
05/09/2007,06:13,1353.00,1353.25,1353.00,1353.00,2,129
05/09/2007,06:14,1352.75,1353.00,1352.75,1353.00,10,1
05/09/2007,06:15,1353.00,1353.00,1353.00,1353.00,41,0
05/09/2007,06:16,1353.00,1353.00,1353.00,1353.00,49,0
05/09/2007,06:17,1353.00,1353.50,1353.00,1353.25,288,20
05/09/2007,06:18,1353.50,1353.50,1353.25,1353.25,5,1
05/09/2007,06:19,1353.25,1353.25,1353.25,1353.25,0,146
05/09/2007,06:20,1353.25,1353.50,1353.25,1353.25,3,4
05/09/2007,06:21,1353.25,1353.25,1353.25,1353.25,0,1
05/09/2007,06:22,1353.50,1353.50,1353.50,1353.50,75,0
05/09/2007,06:23,1353.50,1353.50,1353.50,1353.50,80,0
05/09/2007,06:24,1353.25,1353.50,1353.25,1353.50,2,1
05/09/2007,06:26,1353.50,1353.50,1353.25,1353.25,3,76
05/09/2007,06:27,1353.00,1353.00,1353.00,1353.00,0,242
05/09/2007,06:28,1353.00,1353.25,1353.00,1353.00,1,162
05/09/2007,06:29,1353.00,1353.25,1352.75,1353.00,13,51
05/09/2007,06:30,1353.00,1353.25,1353.00,1353.25,1,1
05/09/2007,06:31,1353.25,1353.25,1353.00,1353.25,3,93
05/09/2007,06:32,1353.00,1353.00,1353.00,1353.00,0,2
05/09/2007,06:34,1353.25,1353.25,1353.25,1353.25,2,0
05/09/2007,06:35,1353.00,1353.00,1353.00,1353.00,0,91
05/09/2007,06:36,1352.75,1353.25,1352.75,1353.25,37,1
05/09/2007,06:37,1353.25,1353.25,1353.25,1353.25,60,0
05/09/2007,06:38,1353.25,1353.50,1353.25,1353.50,21,0
05/09/2007,06:39,1353.50,1353.50,1353.25,1353.25,1,13
05/09/2007,06:40,1353.25,1353.25,1353.25,1353.25,0,84
05/09/2007,06:42,1353.00,1353.25,1353.00,1353.25,1,16
05/09/2007,06:43,1353.25,1353.25,1353.25,1353.25,47,0
05/09/2007,06:44,1353.25,1353.50,1353.25,1353.50,104,0
05/09/2007,06:45,1353.50,1353.50,1353.50,1353.50,1,0
05/09/2007,06:46,1353.50,1353.50,1353.50,1353.50,24,0
05/09/2007,06:47,1353.50,1353.75,1353.25,1353.75,78,1
05/09/2007,06:48,1353.50,1353.50,1353.25,1353.50,2,103
05/09/2007,06:49,1353.50,1353.50,1353.25,1353.25,124,1
05/09/2007,06:50,1353.50,1353.50,1353.25,1353.50,102,3
05/09/2007,06:51,1353.50,1353.50,1353.25,1353.25,12,1
05/09/2007,06:52,1353.50,1353.50,1353.25,1353.25,5,142
05/09/2007,06:53,1353.25,1353.25,1353.00,1353.25,6,16
05/09/2007,06:54,1353.25,1353.25,1353.25,1353.25,11,0
05/09/2007,06:55,1353.25,1353.25,1353.00,1353.00,4,136
05/09/2007,06:56,1353.00,1353.25,1352.75,1353.00,24,155
05/09/2007,06:57,1353.00,1353.00,1353.00,1353.00,41,0
05/09/2007,06:58,1352.75,1353.00,1352.50,1352.75,235,566
05/09/2007,06:59,1353.00,1353.00,1352.50,1352.50,3,509
05/09/2007,07:00,1352.75,1352.75,1352.25,1352.25,17,501
05/09/2007,07:01,1352.25,1352.50,1352.00,1352.25,162,315
05/09/2007,07:02,1352.25,1352.50,1352.25,1352.25,28,9
05/09/2007,07:03,1352.50,1352.50,1352.00,1352.25,209,381
05/09/2007,07:04,1352.25,1352.25,1352.00,1352.00,23,58
05/09/2007,07:05,1352.00,1352.25,1352.00,1352.00,1,356
05/09/2007,07:06,1352.25,1352.25,1352.00,1352.25,88,14
05/09/2007,07:07,1352.00,1352.50,1352.00,1352.25,164,323
05/09/2007,07:08,1352.25,1352.50,1352.00,1352.25,61,103
05/09/2007,07:09,1352.00,1352.25,1352.00,1352.00,1,13
05/09/2007,07:10,1352.00,1352.25,1351.75,1351.75,56,371
05/09/2007,07:11,1351.75,1352.25,1351.75,1352.00,260,12
05/09/2007,07:12,1352.00,1352.50,1352.00,1352.50,233,2
05/09/2007,07:13,1352.25,1352.25,1351.75,1351.75,2,381
05/09/2007,07:14,1352.00,1352.25,1351.25,1351.75,998,1632
05/09/2007,07:15,1352.00,1352.00,1351.50,1352.00,204,149
05/09/2007,07:16,1352.00,1352.00,1351.50,1352.00,204,925
05/09/2007,07:17,1352.00,1352.00,1351.75,1352.00,179,4
05/09/2007,07:18,1352.00,1352.50,1352.00,1352.25,387,12
05/09/2007,07:19,1352.25,1352.50,1352.25,1352.50,354,7
05/09/2007,07:20,1352.50,1352.75,1352.50,1352.75,181,0
05/09/2007,07:21,1352.75,1352.75,1352.50,1352.75,63,7
05/09/2007,07:22,1352.50,1352.75,1352.25,1352.50,88,178
05/09/2007,07:23,1352.50,1352.75,1352.50,1352.75,3,0
05/09/2007,07:24,1352.50,1352.75,1352.50,1352.75,3,229
05/09/2007,07:25,1352.75,1352.75,1352.25,1352.50,264,228
05/09/2007,07:26,1352.50,1352.75,1352.25,1352.50,72,82
05/09/2007,07:27,1352.50,1353.00,1352.50,1352.50,120,285
05/09/2007,07:28,1352.75,1352.75,1352.25,1352.50,152,148
05/09/2007,07:29,1352.50,1352.50,1352.25,1352.50,169,1
05/09/2007,07:30,1352.50,1352.50,1352.25,1352.25,66,351
05/09/2007,07:31,1352.00,1352.25,1351.75,1352.25,194,469
05/09/2007,07:32,1352.00,1352.25,1351.75,1352.25,519,403
05/09/2007,07:33,1352.25,1352.50,1352.25,1352.25,262,110
05/09/2007,07:34,1352.25,1352.50,1352.25,1352.25,3,39
05/09/2007,07:35,1352.25,1352.50,1352.00,1352.25,310,495
05/09/2007,07:36,1352.50,1352.50,1352.25,1352.50,41,2
05/09/2007,07:37,1352.50,1352.50,1352.50,1352.50,560,0
05/09/2007,07:38,1352.50,1352.75,1352.50,1352.50,17,315
05/09/2007,07:39,1352.50,1352.50,1352.25,1352.25,58,14
05/09/2007,07:40,1352.50,1352.50,1352.50,1352.50,128,0
05/09/2007,07:41,1352.75,1352.75,1352.25,1352.25,1,148
05/09/2007,07:42,1352.50,1352.50,1352.25,1352.50,5,2
05/09/2007,07:43,1352.25,1352.50,1352.25,1352.50,15,2
05/09/2007,07:44,1352.50,1352.50,1352.25,1352.25,103,317
05/09/2007,07:45,1352.25,1352.25,1352.00,1352.25,25,101
05/09/2007,07:46,1352.25,1352.25,1352.25,1352.25,51,0
05/09/2007,07:47,1352.25,1352.50,1352.00,1352.50,91,11
05/09/2007,07:48,1352.50,1352.50,1352.25,1352.25,1,21
05/09/2007,07:49,1352.25,1352.50,1352.25,1352.50,56,20
05/09/2007,07:50,1352.50,1352.50,1352.25,1352.25,73,5
05/09/2007,07:51,1352.25,1352.50,1352.25,1352.50,164,3
05/09/2007,07:52,1352.50,1352.50,1352.50,1352.50,34,0
05/09/2007,07:53,1352.50,1352.50,1352.25,1352.25,57,5
05/09/2007,07:54,1352.50,1352.75,1352.50,1352.75,164,0
05/09/2007,07:55,1352.50,1352.75,1352.50,1352.75,10,7
05/09/2007,07:56,1352.75,1352.75,1352.25,1352.25,6,425
05/09/2007,07:57,1352.50,1352.50,1352.50,1352.50,14,0
05/09/2007,07:58,1352.50,1352.50,1352.50,1352.50,6,0
05/09/2007,07:59,1352.50,1352.75,1352.50,1352.50,270,50
05/09/2007,08:00,1352.75,1352.75,1352.50,1352.75,2,2
05/09/2007,08:01,1352.75,1353.00,1352.75,1353.00,287,8
05/09/2007,08:02,1352.75,1353.00,1352.00,1352.25,447,870
05/09/2007,08:03,1352.25,1352.25,1352.00,1352.25,349,8
05/09/2007,08:04,1352.25,1352.25,1351.75,1352.00,250,488
05/09/2007,08:05,1352.00,1352.00,1351.50,1352.00,382,652
05/09/2007,08:06,1351.75,1351.75,1351.50,1351.75,407,245
05/09/2007,08:07,1351.75,1352.00,1351.50,1351.50,497,479
05/09/2007,08:08,1351.75,1352.00,1351.75,1352.00,236,81
05/09/2007,08:09,1352.00,1352.25,1352.00,1352.00,154,40
05/09/2007,08:10,1352.25,1352.25,1352.00,1352.00,20,321
05/09/2007,08:11,1352.00,1352.25,1351.75,1352.00,8,273
05/09/2007,08:12,1352.00,1352.00,1351.00,1351.50,2012,3913
05/09/2007,08:13,1351.75,1351.75,1351.50,1351.75,75,489
05/09/2007,08:14,1351.75,1352.00,1351.75,1352.00,330,77
05/09/2007,08:15,1352.00,1352.25,1351.75,1352.00,269,478
05/09/2007,08:16,1352.00,1352.00,1351.75,1351.75,26,516
05/09/2007,08:17,1352.00,1352.00,1351.75,1351.75,1,14
05/09/2007,08:18,1352.00,1352.00,1351.75,1352.00,139,1
05/09/2007,08:19,1352.00,1352.25,1352.00,1352.00,302,33
05/09/2007,08:20,1351.75,1352.00,1351.75,1352.00,83,1
05/09/2007,08:21,1352.00,1352.00,1351.75,1352.00,323,4
05/09/2007,08:22,1352.00,1352.00,1351.75,1352.00,10,45
05/09/2007,08:23,1351.75,1351.75,1351.50,1351.50,14,406
05/09/2007,08:24,1351.75,1351.75,1351.75,1351.75,222,0
05/09/2007,08:25,1351.75,1352.00,1351.75,1351.75,264,24
05/09/2007,08:26,1351.75,1352.00,1351.75,1351.75,1,5
05/09/2007,08:27,1351.75,1351.75,1351.75,1351.75,0,650
05/09/2007,08:28,1351.75,1351.75,1351.00,1351.50,755,816
05/09/2007,08:29,1351.50,1352.00,1351.50,1351.75,1544,247
05/09/2007,08:30,1351.75,1352.50,1351.75,1352.50,3897,723
05/09/2007,08:31,1352.75,1353.00,1352.00,1352.25,4191,5076
05/09/2007,08:32,1352.25,1352.25,1351.50,1351.75,2076,2176
05/09/2007,08:33,1352.00,1352.25,1351.50,1351.75,1436,1616
05/09/2007,08:34,1351.75,1352.25,1351.75,1352.25,937,119
05/09/2007,08:35,1352.25,1353.25,1352.00,1352.75,4117,3574
05/09/2007,08:36,1352.75,1353.25,1352.75,1353.25,2030,2172
05/09/2007,08:37,1353.00,1353.25,1352.50,1352.75,1642,1244
05/09/2007,08:38,1352.75,1353.75,1352.75,1353.00,3036,1271
05/09/2007,08:39,1353.25,1353.75,1352.75,1352.75,1598,2068
05/09/2007,08:40,1353.00,1353.25,1352.50,1352.50,1036,2763
05/09/2007,08:41,1352.75,1352.75,1352.00,1352.00,338,1397
05/09/2007,08:42,1352.00,1352.25,1351.75,1352.25,722,1099
05/09/2007,08:43,1352.25,1352.50,1352.00,1352.25,979,231
05/09/2007,08:44,1352.25,1352.50,1351.75,1352.00,376,980
05/09/2007,08:45,1352.00,1352.50,1351.75,1352.50,898,46
05/09/2007,08:46,1352.50,1353.00,1352.25,1353.00,2997,1221
05/09/2007,08:47,1353.00,1353.50,1352.75,1353.25,1832,1670
05/09/2007,08:48,1353.50,1354.00,1353.25,1353.75,2228,828
05/09/2007,08:49,1353.75,1353.75,1353.00,1353.25,965,2577
05/09/2007,08:50,1353.25,1353.25,1352.25,1352.50,437,2836
05/09/2007,08:51,1352.75,1353.00,1352.50,1353.00,523,890
05/09/2007,08:52,1352.75,1353.00,1352.25,1352.25,871,1046
05/09/2007,08:53,1352.25,1353.00,1352.25,1352.75,1072,485
05/09/2007,08:54,1353.00,1353.00,1352.50,1353.00,1211,600
05/09/2007,08:55,1353.25,1353.25,1352.50,1352.75,532,741
05/09/2007,08:56,1352.75,1352.75,1352.50,1352.75,199,1179
05/09/2007,08:57,1352.75,1353.25,1352.75,1353.00,1411,539
05/09/2007,08:58,1353.00,1353.00,1352.75,1352.75,728,39
05/09/2007,08:59,1352.75,1353.00,1352.75,1353.00,189,595
05/09/2007,09:00,1353.00,1353.00,1352.50,1352.75,332,1478
05/09/2007,09:01,1352.50,1353.25,1352.50,1352.75,1657,554
05/09/2007,09:02,1353.00,1353.50,1353.00,1353.50,1950,505
05/09/2007,09:03,1353.50,1353.75,1353.25,1353.75,1696,92
05/09/2007,09:04,1353.75,1354.00,1353.50,1354.00,3251,1143
05/09/2007,09:05,1354.00,1354.50,1353.75,1354.50,4450,974
05/09/2007,09:06,1354.25,1354.50,1354.00,1354.25,1484,2248
05/09/2007,09:07,1354.50,1355.25,1354.25,1355.25,4488,741
05/09/2007,09:08,1355.25,1355.50,1354.75,1355.00,2742,2104
05/09/2007,09:09,1355.00,1355.00,1354.75,1355.00,1636,1297
05/09/2007,09:10,1355.00,1355.00,1354.50,1354.50,239,1471
05/09/2007,09:11,1354.75,1354.75,1354.50,1354.50,275,1086
05/09/2007,09:12,1354.50,1355.00,1354.50,1354.50,1529,1118
05/09/2007,09:13,1354.75,1355.00,1354.50,1354.75,1094,1731
05/09/2007,09:14,1354.75,1354.75,1354.50,1354.50,128,1114
05/09/2007,09:15,1354.75,1354.75,1353.75,1354.25,1176,3451
05/09/2007,09:16,1354.00,1354.25,1354.00,1354.00,360,53
05/09/2007,09:17,1354.25,1354.50,1354.00,1354.50,1232,489
05/09/2007,09:18,1354.50,1354.50,1354.00,1354.25,768,677
05/09/2007,09:19,1354.25,1354.50,1354.00,1354.25,579,480
05/09/2007,09:20,1354.25,1354.25,1354.00,1354.25,469,494
05/09/2007,09:21,1354.25,1354.25,1353.75,1354.25,420,544
05/09/2007,09:22,1354.25,1354.50,1354.00,1354.00,437,394
05/09/2007,09:23,1354.00,1354.25,1354.00,1354.00,179,36
05/09/2007,09:24,1354.00,1354.25,1353.75,1354.00,373,608
05/09/2007,09:25,1354.25,1354.50,1354.00,1354.25,469,84
05/09/2007,09:26,1354.25,1354.75,1354.00,1354.50,1396,279
05/09/2007,09:27,1354.50,1354.75,1354.25,1354.25,242,524
05/09/2007,09:28,1354.50,1354.50,1354.25,1354.50,265,12
05/09/2007,09:29,1354.50,1354.50,1354.00,1354.25,711,1063
05/09/2007,09:30,1354.25,1354.50,1354.00,1354.25,504,91
05/09/2007,09:31,1354.50,1354.50,1353.75,1354.00,874,936
05/09/2007,09:32,1354.00,1354.25,1353.50,1354.25,2324,960
05/09/2007,09:33,1354.25,1354.50,1354.00,1354.50,1832,788
05/09/2007,09:34,1354.25,1354.50,1353.75,1354.00,244,1143
05/09/2007,09:35,1353.75,1354.00,1353.50,1353.50,812,797
05/09/2007,09:36,1353.50,1354.00,1353.50,1353.75,956,454
05/09/2007,09:37,1353.50,1353.75,1353.25,1353.25,437,1967
05/09/2007,09:38,1353.25,1353.50,1352.75,1352.75,580,2113
05/09/2007,09:39,1353.00,1353.25,1352.75,1353.25,1351,369
05/09/2007,09:40,1353.25,1353.25,1353.00,1353.00,67,189
05/09/2007,09:41,1353.00,1353.25,1353.00,1353.25,429,91
05/09/2007,09:42,1353.25,1353.50,1353.00,1353.25,587,41
05/09/2007,09:43,1353.50,1353.50,1353.25,1353.50,100,26
05/09/2007,09:44,1353.50,1353.75,1353.50,1353.50,823,180
05/09/2007,09:45,1353.75,1353.75,1353.00,1353.25,268,1267
05/09/2007,09:46,1353.25,1353.50,1353.25,1353.25,118,237
05/09/2007,09:47,1353.50,1353.50,1353.25,1353.50,23,46
05/09/2007,09:48,1353.50,1353.50,1353.00,1353.25,35,413
05/09/2007,09:49,1353.00,1353.50,1353.00,1353.25,388,37
05/09/2007,09:50,1353.25,1353.75,1353.25,1353.50,1004,323
05/09/2007,09:51,1353.50,1353.75,1353.25,1353.75,522,334
05/09/2007,09:52,1353.50,1353.75,1353.50,1353.50,96,43
05/09/2007,09:53,1353.75,1353.75,1353.50,1353.50,49,184
05/09/2007,09:54,1353.50,1353.75,1353.25,1353.50,216,308
05/09/2007,09:55,1353.50,1353.75,1353.25,1353.50,87,121
05/09/2007,09:56,1353.50,1353.75,1353.25,1353.50,195,321
05/09/2007,09:57,1353.50,1353.75,1353.25,1353.25,177,435
05/09/2007,09:58,1353.50,1353.50,1353.00,1353.00,407,611
05/09/2007,09:59,1353.25,1353.50,1353.00,1353.50,171,95
05/09/2007,10:00,1353.50,1353.50,1353.25,1353.50,252,71
05/09/2007,10:01,1353.50,1354.00,1353.50,1354.00,1112,120
05/09/2007,10:02,1354.00,1354.00,1353.75,1354.00,788,13
05/09/2007,10:03,1354.00,1354.50,1354.00,1354.25,1161,1108
05/09/2007,10:04,1354.25,1354.50,1354.25,1354.50,692,105
05/09/2007,10:05,1354.25,1354.75,1354.25,1354.50,2210,1817
05/09/2007,10:06,1354.50,1354.50,1354.25,1354.50,1109,74
05/09/2007,10:07,1354.50,1354.50,1354.25,1354.25,24,188
05/09/2007,10:08,1354.25,1354.50,1354.00,1354.25,487,627
05/09/2007,10:09,1354.25,1354.50,1354.00,1354.50,205,864
05/09/2007,10:10,1354.25,1354.50,1354.00,1354.00,406,1063
05/09/2007,10:11,1354.25,1355.00,1354.25,1354.75,2158,869
05/09/2007,10:12,1354.75,1355.25,1354.50,1355.00,2042,1104
05/09/2007,10:13,1355.00,1355.50,1355.00,1355.00,3190,772
05/09/2007,10:14,1355.00,1355.25,1354.75,1355.00,375,2069
05/09/2007,10:15,1355.00,1355.25,1354.75,1355.00,554,231
05/09/2007,10:16,1355.00,1355.50,1354.75,1355.25,1381,526
05/09/2007,10:17,1355.25,1355.50,1355.00,1355.00,2094,1051
05/09/2007,10:18,1355.25,1355.25,1355.00,1355.00,195,42
05/09/2007,10:19,1355.25,1355.25,1355.00,1355.00,127,130
05/09/2007,10:20,1355.00,1355.25,1354.75,1354.75,263,1009
05/09/2007,10:21,1355.00,1355.00,1354.75,1354.75,66,135
05/09/2007,10:22,1354.75,1355.00,1354.75,1355.00,94,50
05/09/2007,10:23,1355.00,1355.00,1354.75,1354.75,275,30
05/09/2007,10:24,1354.75,1355.00,1354.75,1355.00,23,56
05/09/2007,10:25,1355.00,1355.00,1354.75,1354.75,42,250
05/09/2007,10:26,1354.75,1355.00,1354.75,1354.75,66,144
05/09/2007,10:27,1354.75,1355.00,1354.75,1355.00,72,37
05/09/2007,10:28,1354.75,1354.75,1354.25,1354.50,459,2575
05/09/2007,10:29,1354.50,1354.75,1354.50,1354.50,5,485
05/09/2007,10:30,1354.50,1354.75,1354.50,1354.75,446,74
05/09/2007,10:31,1354.50,1354.75,1354.50,1354.75,738,282
05/09/2007,10:32,1354.75,1354.75,1354.25,1354.75,792,580
05/09/2007,10:33,1354.50,1354.75,1354.50,1354.50,129,946
05/09/2007,10:34,1354.50,1354.75,1354.50,1354.75,280,110
05/09/2007,10:35,1354.50,1354.75,1354.50,1354.75,23,493
05/09/2007,10:36,1354.75,1355.00,1354.50,1354.75,758,992
05/09/2007,10:37,1354.75,1354.75,1354.50,1354.75,117,706
05/09/2007,10:38,1354.50,1355.00,1354.50,1354.75,707,31
05/09/2007,10:39,1355.00,1355.00,1354.75,1354.75,27,116
05/09/2007,10:40,1355.00,1355.00,1354.75,1354.75,51,639
05/09/2007,10:41,1354.75,1354.75,1354.50,1354.50,30,672
05/09/2007,10:42,1354.50,1354.75,1354.50,1354.50,243,17
05/09/2007,10:43,1354.75,1354.75,1354.25,1354.50,763,610
05/09/2007,10:44,1354.50,1354.50,1354.25,1354.50,264,264
05/09/2007,10:45,1354.25,1354.50,1354.25,1354.25,75,42
05/09/2007,10:46,1354.50,1354.50,1354.25,1354.50,5,144
05/09/2007,10:47,1354.25,1354.50,1354.00,1354.00,562,1578
05/09/2007,10:48,1354.25,1354.50,1354.25,1354.50,1055,325
05/09/2007,10:49,1354.50,1355.00,1354.50,1355.00,1139,65
05/09/2007,10:50,1355.00,1355.25,1354.75,1354.75,569,328
05/09/2007,10:51,1355.00,1355.00,1354.75,1354.75,17,513
05/09/2007,10:52,1354.75,1354.75,1354.50,1354.75,4,269
05/09/2007,10:53,1354.75,1354.75,1354.50,1354.75,81,199
05/09/2007,10:54,1354.50,1354.75,1354.00,1354.25,384,1579
05/09/2007,10:55,1354.00,1354.25,1353.75,1353.75,28,1793
05/09/2007,10:56,1354.00,1354.00,1353.50,1353.50,427,2675
05/09/2007,10:57,1353.50,1354.00,1353.50,1354.00,756,1478
05/09/2007,10:58,1353.75,1354.00,1353.75,1354.00,44,42
05/09/2007,10:59,1354.00,1354.00,1353.75,1353.75,60,11
05/09/2007,11:00,1353.75,1354.00,1353.50,1353.75,137,1165
05/09/2007,11:01,1353.75,1354.00,1353.50,1353.75,829,93
05/09/2007,11:02,1353.75,1354.00,1353.75,1353.75,78,252
05/09/2007,11:03,1353.75,1354.00,1353.75,1354.00,691,143
05/09/2007,11:04,1354.00,1354.50,1354.00,1354.50,562,5
05/09/2007,11:05,1354.25,1354.75,1354.00,1354.50,822,276
05/09/2007,11:06,1354.75,1355.00,1354.50,1355.00,1693,102
05/09/2007,11:07,1355.00,1355.25,1354.75,1355.25,323,80
05/09/2007,11:08,1355.00,1355.25,1354.75,1354.75,75,445
05/09/2007,11:09,1354.75,1354.75,1354.50,1354.75,434,580
05/09/2007,11:10,1354.75,1354.75,1354.50,1354.50,40,2
05/09/2007,11:11,1354.50,1354.75,1354.50,1354.75,262,17
05/09/2007,11:12,1354.75,1355.00,1354.50,1354.75,358,188
05/09/2007,11:13,1354.75,1354.75,1354.50,1354.75,153,29
05/09/2007,11:14,1354.50,1355.00,1354.50,1354.50,221,894
05/09/2007,11:15,1354.25,1354.50,1354.25,1354.50,254,51
05/09/2007,11:16,1354.50,1354.50,1354.25,1354.25,28,1369
05/09/2007,11:17,1354.25,1354.50,1354.25,1354.50,568,86
05/09/2007,11:18,1354.50,1354.75,1354.50,1354.50,128,159
05/09/2007,11:19,1354.25,1354.75,1354.25,1354.75,360,257
05/09/2007,11:20,1354.75,1354.75,1354.50,1354.50,30,8
05/09/2007,11:21,1354.50,1354.75,1354.50,1354.75,6,54
05/09/2007,11:22,1354.75,1355.25,1354.75,1355.00,802,259
05/09/2007,11:23,1355.00,1355.25,1355.00,1355.25,976,25
05/09/2007,11:24,1355.25,1355.25,1354.75,1355.00,22,444
05/09/2007,11:25,1354.75,1355.00,1354.50,1354.75,114,951
05/09/2007,11:26,1355.00,1355.00,1354.75,1354.75,11,12
05/09/2007,11:27,1355.00,1355.25,1355.00,1355.25,901,7
05/09/2007,11:28,1355.25,1355.25,1355.00,1355.00,40,11
05/09/2007,11:29,1355.25,1355.50,1355.00,1355.50,239,43
05/09/2007,11:30,1355.50,1356.00,1355.25,1355.50,3259,1229
05/09/2007,11:31,1355.75,1355.75,1355.50,1355.50,153,154
05/09/2007,11:32,1355.75,1356.00,1355.50,1355.75,755,141
05/09/2007,11:33,1355.50,1355.75,1355.00,1355.25,1617,1779
05/09/2007,11:34,1355.50,1355.50,1355.25,1355.25,16,25
05/09/2007,11:35,1355.50,1355.75,1355.25,1355.50,667,212
05/09/2007,11:36,1355.75,1355.75,1355.50,1355.50,450,113
05/09/2007,11:37,1355.75,1355.75,1355.50,1355.75,146,107
05/09/2007,11:38,1355.75,1356.25,1355.50,1356.25,2806,16
05/09/2007,11:39,1356.25,1356.50,1356.00,1356.25,2183,2215
05/09/2007,11:40,1356.25,1357.25,1356.25,1357.25,6573,892
05/09/2007,11:41,1357.50,1358.00,1357.25,1357.50,6013,2378
05/09/2007,11:42,1357.50,1357.75,1357.25,1357.50,1143,1694
05/09/2007,11:43,1357.75,1357.75,1357.25,1357.50,714,1075
05/09/2007,11:44,1357.50,1357.50,1357.00,1357.00,432,1153
05/09/2007,11:45,1357.00,1357.25,1356.75,1357.00,1172,1655
05/09/2007,11:46,1357.00,1357.25,1357.00,1357.00,215,398
05/09/2007,11:47,1357.00,1357.75,1357.00,1357.50,1445,794
05/09/2007,11:48,1357.50,1357.75,1357.25,1357.50,1400,459
05/09/2007,11:49,1357.50,1358.00,1357.50,1357.75,1151,433
05/09/2007,11:50,1357.75,1357.75,1357.00,1357.25,767,1412
05/09/2007,11:51,1357.25,1357.50,1357.00,1357.25,638,224
05/09/2007,11:52,1357.25,1357.50,1357.00,1357.00,72,565
05/09/2007,11:53,1357.25,1357.50,1357.00,1357.25,296,67
05/09/2007,11:54,1357.50,1357.50,1357.25,1357.25,258,603
05/09/2007,11:55,1357.25,1357.25,1357.00,1357.25,121,153
05/09/2007,11:56,1357.25,1357.25,1356.75,1357.00,233,795
05/09/2007,11:57,1357.00,1357.00,1356.75,1357.00,142,17
05/09/2007,11:58,1357.00,1357.25,1356.75,1357.25,588,283
05/09/2007,11:59,1357.00,1357.25,1357.00,1357.25,320,111
05/09/2007,12:00,1357.00,1357.25,1357.00,1357.00,66,276
05/09/2007,12:01,1357.25,1357.25,1356.75,1357.00,64,720
05/09/2007,12:02,1356.75,1357.25,1356.75,1356.75,142,450
05/09/2007,12:03,1356.75,1357.00,1356.75,1356.75,325,52
05/09/2007,12:04,1357.00,1357.25,1356.75,1357.00,125,82
05/09/2007,12:05,1357.00,1357.50,1357.00,1357.50,1061,133
05/09/2007,12:06,1357.50,1357.50,1357.00,1357.25,1731,932
05/09/2007,12:07,1357.25,1357.25,1357.00,1357.00,646,77
05/09/2007,12:08,1357.00,1357.25,1357.00,1357.00,10,85
05/09/2007,12:09,1357.25,1357.25,1356.50,1356.50,367,3404
05/09/2007,12:10,1356.75,1357.00,1356.50,1357.00,1086,324
05/09/2007,12:11,1357.00,1357.00,1356.75,1356.75,9,123
05/09/2007,12:12,1357.00,1357.00,1356.75,1357.00,60,8
05/09/2007,12:13,1357.00,1357.00,1356.75,1356.75,218,29
05/09/2007,12:14,1356.75,1357.00,1356.75,1357.00,54,41
05/09/2007,12:15,1357.00,1357.00,1356.50,1356.50,22,652
05/09/2007,12:16,1356.50,1356.75,1356.50,1356.50,56,267
05/09/2007,12:17,1356.50,1356.75,1356.50,1356.50,6,17
05/09/2007,12:18,1356.50,1357.00,1356.50,1357.00,1553,618
05/09/2007,12:19,1356.75,1357.00,1356.50,1356.50,272,490
05/09/2007,12:20,1356.50,1357.00,1356.50,1356.75,1680,13
05/09/2007,12:21,1357.00,1357.00,1356.75,1357.00,224,36
05/09/2007,12:22,1357.00,1357.00,1356.75,1357.00,67,3
05/09/2007,12:23,1357.00,1357.00,1356.75,1357.00,58,113
05/09/2007,12:24,1356.75,1357.00,1356.75,1356.75,12,478
05/09/2007,12:25,1356.75,1357.00,1356.75,1357.00,70,192
05/09/2007,12:26,1356.75,1357.00,1356.75,1357.00,1255,85
05/09/2007,12:27,1356.75,1357.25,1356.75,1357.00,663,72
05/09/2007,12:28,1357.00,1357.00,1356.75,1357.00,34,4
05/09/2007,12:29,1356.75,1357.00,1356.50,1356.50,5,548
05/09/2007,12:30,1356.75,1356.75,1356.50,1356.75,43,149
05/09/2007,12:31,1356.50,1357.00,1356.50,1357.00,646,111
05/09/2007,12:32,1357.00,1357.25,1356.75,1357.00,414,548
05/09/2007,12:33,1356.75,1357.00,1356.75,1357.00,24,21
05/09/2007,12:34,1357.00,1357.00,1356.75,1357.00,145,8
05/09/2007,12:35,1357.00,1357.00,1356.75,1357.00,1116,507
05/09/2007,12:36,1356.75,1357.00,1356.50,1356.75,258,530
05/09/2007,12:37,1356.75,1356.75,1356.25,1356.25,157,1820
05/09/2007,12:38,1356.50,1356.75,1356.00,1356.00,816,2042
05/09/2007,12:39,1356.25,1356.25,1355.75,1356.00,106,1692
05/09/2007,12:40,1355.75,1356.00,1355.75,1355.75,128,854
05/09/2007,12:41,1355.75,1356.50,1355.75,1356.25,1221,824
05/09/2007,12:42,1356.00,1356.25,1356.00,1356.00,141,15
05/09/2007,12:43,1356.00,1356.50,1356.00,1356.50,616,48
05/09/2007,12:44,1356.50,1356.50,1356.00,1356.25,55,256
05/09/2007,12:45,1356.25,1356.50,1356.25,1356.50,411,57
05/09/2007,12:46,1356.25,1356.50,1356.25,1356.50,719,63
05/09/2007,12:47,1356.50,1356.75,1356.50,1356.50,27,676
05/09/2007,12:48,1356.50,1356.50,1356.25,1356.25,4,66
05/09/2007,12:49,1356.25,1356.50,1356.25,1356.25,215,125
05/09/2007,12:50,1356.25,1356.50,1356.00,1356.00,360,566
05/09/2007,12:51,1356.25,1356.25,1356.00,1356.25,10,123
05/09/2007,12:52,1356.25,1356.25,1356.00,1356.00,48,29
05/09/2007,12:53,1356.00,1356.50,1356.00,1356.25,571,72
05/09/2007,12:54,1356.50,1356.50,1356.00,1356.25,44,223
05/09/2007,12:55,1356.00,1356.25,1356.00,1356.25,24,54
05/09/2007,12:56,1356.25,1356.25,1356.00,1356.00,84,118
05/09/2007,12:57,1356.25,1356.25,1356.00,1356.00,55,223
05/09/2007,12:58,1356.00,1356.25,1355.75,1356.00,645,1190
05/09/2007,12:59,1356.00,1356.25,1356.00,1356.00,8,60
05/09/2007,13:00,1356.00,1356.25,1355.75,1356.00,388,424
05/09/2007,13:01,1355.75,1356.25,1355.75,1356.25,855,652
05/09/2007,13:02,1356.00,1356.50,1356.00,1356.50,672,149
05/09/2007,13:03,1356.25,1356.75,1356.25,1356.50,1582,276
05/09/2007,13:04,1356.50,1357.00,1356.25,1357.00,2633,1066
05/09/2007,13:05,1357.00,1357.00,1356.50,1356.75,409,505
05/09/2007,13:06,1356.75,1357.25,1356.75,1357.25,790,160
05/09/2007,13:07,1357.25,1357.50,1356.75,1357.50,1764,451
05/09/2007,13:08,1357.50,1357.75,1357.25,1357.50,1634,485
05/09/2007,13:09,1357.50,1357.50,1357.25,1357.25,770,180
05/09/2007,13:10,1357.50,1357.50,1357.25,1357.50,103,533
05/09/2007,13:11,1357.50,1357.50,1357.00,1357.00,568,1008
05/09/2007,13:12,1357.25,1357.25,1357.00,1357.25,207,142
05/09/2007,13:13,1357.25,1357.50,1357.00,1357.00,489,692
05/09/2007,13:14,1357.25,1358.00,1357.00,1357.25,2317,494
05/09/2007,13:15,1357.50,1357.50,1356.75,1357.25,656,1091
05/09/2007,13:16,1357.25,1357.25,1353.50,1354.25,5751,12636
05/09/2007,13:17,1354.00,1354.50,1351.75,1352.25,7132,11690
05/09/2007,13:18,1352.25,1353.25,1350.25,1351.00,9122,13901
05/09/2007,13:19,1351.25,1354.25,1351.00,1353.00,9116,7772
05/09/2007,13:20,1352.75,1355.25,1352.50,1355.00,10548,4305
05/09/2007,13:21,1355.25,1359.50,1355.00,1357.75,19353,10621
05/09/2007,13:22,1358.00,1358.50,1356.75,1358.00,5855,6804
05/09/2007,13:23,1358.00,1358.00,1356.25,1356.50,4126,5259
05/09/2007,13:24,1356.75,1356.75,1353.00,1354.00,6753,12641
05/09/2007,13:25,1354.00,1354.75,1353.50,1354.50,5940,4699
05/09/2007,13:26,1354.50,1356.00,1354.00,1354.75,5632,5427
05/09/2007,13:27,1354.75,1355.75,1354.00,1354.75,3268,3624
05/09/2007,13:28,1354.75,1355.00,1353.75,1354.00,1757,1932
05/09/2007,13:29,1354.00,1355.50,1353.75,1355.50,3786,2053
05/09/2007,13:30,1355.25,1355.50,1354.00,1355.00,1955,2587
05/09/2007,13:31,1355.25,1355.25,1353.25,1353.50,1419,4404
05/09/2007,13:32,1353.75,1354.75,1353.50,1354.00,1777,1751
05/09/2007,13:33,1354.00,1355.25,1354.00,1354.50,3250,2785
05/09/2007,13:34,1354.50,1355.25,1354.50,1355.00,1585,1468
05/09/2007,13:35,1354.75,1355.25,1354.50,1354.75,633,1350
05/09/2007,13:36,1355.00,1355.00,1354.00,1354.50,678,2226
05/09/2007,13:37,1354.50,1355.75,1354.50,1355.50,2593,941
05/09/2007,13:38,1355.50,1355.75,1355.00,1355.50,1682,1774
05/09/2007,13:39,1355.50,1356.50,1355.25,1356.50,4252,1123
05/09/2007,13:40,1356.50,1357.00,1356.25,1356.50,4260,4540
05/09/2007,13:41,1356.50,1356.75,1356.00,1356.50,1501,2667
05/09/2007,13:42,1356.50,1357.00,1356.00,1356.75,2722,1925
05/09/2007,13:43,1357.00,1358.75,1356.75,1358.75,11255,2428
05/09/2007,13:44,1358.50,1359.00,1357.75,1358.25,6320,6331
05/09/2007,13:45,1358.25,1360.00,1358.25,1359.50,10645,5416
05/09/2007,13:46,1359.25,1359.50,1358.75,1359.00,2614,3310
05/09/2007,13:47,1358.75,1361.00,1358.75,1360.75,12413,2325
05/09/2007,13:48,1360.75,1361.25,1360.25,1360.75,4293,4144
05/09/2007,13:49,1361.00,1361.25,1360.00,1360.25,2059,5038
05/09/2007,13:50,1360.25,1360.50,1359.50,1360.00,2857,3354
05/09/2007,13:51,1360.00,1360.00,1359.50,1359.75,2298,2109
05/09/2007,13:52,1359.75,1360.75,1359.75,1360.75,3012,1629
05/09/2007,13:53,1360.50,1360.75,1359.50,1359.75,2005,2626
05/09/2007,13:54,1359.75,1360.00,1359.75,1359.75,638,1433
05/09/2007,13:55,1359.75,1361.00,1359.75,1360.50,3717,2453
05/09/2007,13:56,1360.75,1361.50,1360.00,1360.00,3403,2700
05/09/2007,13:57,1360.00,1360.75,1360.00,1360.00,1936,2169
05/09/2007,13:58,1360.00,1360.50,1359.75,1360.50,893,1988
05/09/2007,13:59,1360.25,1360.25,1359.50,1359.75,2126,4693
05/09/2007,14:00,1359.75,1360.00,1359.00,1359.25,1838,5883
05/09/2007,14:01,1359.25,1359.25,1358.50,1359.25,1282,3245
05/09/2007,14:02,1359.25,1359.25,1358.50,1358.75,1297,1784
05/09/2007,14:03,1358.75,1359.50,1358.75,1359.00,1124,971
05/09/2007,14:04,1359.00,1359.25,1358.75,1359.00,945,1260
05/09/2007,14:05,1359.00,1360.00,1359.00,1359.50,2845,1797
05/09/2007,14:06,1359.50,1359.75,1358.50,1358.75,1112,2723
05/09/2007,14:07,1359.00,1359.00,1358.75,1358.75,955,907
05/09/2007,14:08,1359.00,1359.25,1358.50,1359.25,1363,1704
05/09/2007,14:09,1359.25,1359.25,1358.50,1358.75,1866,1833
05/09/2007,14:10,1358.75,1359.00,1357.75,1358.00,2434,6948
05/09/2007,14:11,1358.00,1358.50,1357.75,1358.50,2356,2120
05/09/2007,14:12,1358.25,1358.75,1358.25,1358.25,1041,1271
05/09/2007,14:13,1358.50,1359.50,1358.25,1359.00,3790,2011
05/09/2007,14:14,1359.00,1359.75,1358.75,1359.25,1945,1752
05/09/2007,14:15,1359.00,1359.50,1358.75,1359.50,531,406
05/09/2007,14:16,1359.25,1360.00,1359.25,1359.75,2847,718
05/09/2007,14:17,1359.75,1359.75,1358.75,1358.75,445,1533
05/09/2007,14:18,1359.00,1359.50,1358.75,1359.00,1928,900
05/09/2007,14:19,1359.25,1359.50,1358.50,1358.75,1360,2139
05/09/2007,14:20,1359.00,1359.00,1357.75,1358.00,1442,3027
05/09/2007,14:21,1358.25,1359.00,1358.00,1358.75,1745,369
05/09/2007,14:22,1358.75,1359.25,1358.50,1359.25,461,10
05/09/2007,14:23,1359.25,1359.25,1358.75,1359.00,649,332
05/09/2007,14:24,1359.00,1359.50,1359.00,1359.50,1714,737
05/09/2007,14:25,1359.25,1359.50,1359.00,1359.25,704,815
05/09/2007,14:26,1359.25,1359.50,1359.00,1359.25,782,166
05/09/2007,14:27,1359.25,1359.25,1358.75,1359.00,206,968
05/09/2007,14:28,1359.25,1360.00,1359.25,1359.75,2825,834
05/09/2007,14:29,1359.75,1360.75,1359.50,1360.00,4625,2290
05/09/2007,14:30,1360.25,1361.25,1360.00,1361.00,7120,1189
05/09/2007,14:31,1361.00,1361.25,1360.25,1360.50,594,2419
05/09/2007,14:32,1360.50,1361.00,1360.25,1360.75,1601,1117
05/09/2007,14:33,1360.50,1361.25,1360.50,1361.00,3059,957
05/09/2007,14:34,1361.00,1361.50,1360.50,1360.75,2025,2326
05/09/2007,14:35,1360.75,1361.00,1360.50,1360.75,967,134
05/09/2007,14:36,1360.75,1361.00,1360.00,1360.75,1546,2467
05/09/2007,14:37,1360.50,1360.75,1360.00,1360.25,524,1124
05/09/2007,14:38,1360.25,1360.50,1360.00,1360.50,1872,1381
05/09/2007,14:39,1360.25,1360.50,1360.00,1360.25,268,628
05/09/2007,14:40,1360.25,1360.50,1360.00,1360.00,92,1687
05/09/2007,14:41,1360.00,1360.50,1359.75,1359.75,490,2029
05/09/2007,14:42,1359.75,1359.75,1359.50,1359.50,321,1106
05/09/2007,14:43,1359.75,1360.25,1359.75,1359.75,2372,952
05/09/2007,14:44,1359.75,1360.25,1359.75,1360.25,1334,811
05/09/2007,14:45,1360.00,1360.25,1360.00,1360.25,625,605
05/09/2007,14:46,1360.25,1360.75,1360.00,1360.50,1430,666
05/09/2007,14:47,1360.75,1361.00,1360.50,1360.75,1170,946
05/09/2007,14:48,1360.75,1360.75,1360.25,1360.25,532,1056
05/09/2007,14:49,1360.50,1360.50,1359.50,1359.75,1216,1865
05/09/2007,14:50,1359.75,1360.25,1359.75,1360.25,1609,703
05/09/2007,14:51,1360.00,1360.25,1360.00,1360.00,185,345
05/09/2007,14:52,1360.00,1360.50,1359.75,1360.25,1107,917
05/09/2007,14:53,1360.50,1360.50,1360.25,1360.50,641,394
05/09/2007,14:54,1360.50,1360.50,1360.00,1360.25,1829,626
05/09/2007,14:55,1360.50,1360.50,1360.00,1360.50,1086,797
05/09/2007,14:56,1360.25,1360.25,1360.00,1360.00,798,769
05/09/2007,14:57,1360.25,1360.50,1360.00,1360.00,1850,1645
05/09/2007,14:58,1360.00,1360.00,1359.50,1359.50,867,2562
05/09/2007,14:59,1359.75,1360.25,1359.75,1359.75,5321,2525
05/09/2007,15:00,1359.75,1360.25,1359.50,1359.75,5123,5358
05/09/2007,15:01,1360.00,1360.00,1358.75,1359.25,4540,10269
05/09/2007,15:02,1359.00,1359.50,1359.00,1359.25,3071,1733
05/09/2007,15:03,1359.00,1359.25,1359.00,1359.00,464,1793
05/09/2007,15:04,1359.25,1359.25,1358.75,1358.75,541,3100
05/09/2007,15:05,1358.75,1359.25,1358.75,1359.00,1451,2018
05/09/2007,15:06,1359.00,1359.50,1358.75,1359.25,3351,456
05/09/2007,15:07,1359.50,1359.50,1358.75,1359.00,248,3953
05/09/2007,15:08,1359.00,1359.00,1358.00,1358.25,736,6904
05/09/2007,15:09,1358.25,1358.75,1358.25,1358.50,2553,1431
05/09/2007,15:10,1358.25,1358.75,1358.25,1358.75,1302,405
05/09/2007,15:11,1358.75,1359.00,1358.50,1358.75,1638,1471
05/09/2007,15:12,1358.75,1359.00,1358.50,1358.50,316,697
05/09/2007,15:13,1358.50,1358.75,1358.50,1358.50,741,307
05/09/2007,15:14,1358.75,1358.75,1358.00,1358.50,508,3518
05/09/2007,15:15,1358.25,1358.50,1357.75,1358.25,3409,5755
05/09/2007,15:31,1358.00,1358.25,1357.50,1357.75,70,1292
05/09/2007,15:32,1357.75,1357.75,1357.50,1357.75,83,378
05/09/2007,15:33,1357.50,1357.75,1357.50,1357.75,15,11
05/09/2007,15:34,1357.50,1357.75,1357.50,1357.75,17,36
05/09/2007,15:35,1357.75,1357.75,1357.25,1357.25,5,572
05/09/2007,15:36,1357.25,1357.75,1357.25,1357.50,248,110
05/09/2007,15:37,1357.50,1357.75,1357.50,1357.75,1,116
05/09/2007,15:38,1357.50,1357.75,1357.25,1357.50,57,237
05/09/2007,15:39,1357.50,1357.50,1357.25,1357.50,21,1
05/09/2007,15:40,1357.50,1357.50,1357.00,1357.25,105,635
05/09/2007,15:41,1357.25,1357.25,1357.25,1357.25,75,0
05/09/2007,15:42,1357.25,1357.25,1357.00,1357.25,37,472
05/09/2007,15:43,1357.00,1357.25,1356.75,1357.25,191,99
05/09/2007,15:44,1357.25,1357.25,1357.00,1357.25,6,1
05/09/2007,15:45,1357.25,1357.25,1357.25,1357.25,6,0
05/09/2007,15:46,1357.25,1357.50,1357.25,1357.50,67,0
05/09/2007,15:47,1357.25,1357.50,1357.25,1357.50,374,4
05/09/2007,15:48,1357.50,1357.75,1357.50,1357.50,2,40
05/09/2007,15:49,1357.50,1357.50,1357.50,1357.50,0,1
05/09/2007,15:50,1357.75,1357.75,1357.50,1357.75,182,6
05/09/2007,15:51,1357.75,1357.75,1357.75,1357.75,18,0
05/09/2007,15:52,1357.75,1357.75,1357.75,1357.75,4,0
05/09/2007,15:53,1357.75,1357.75,1357.75,1357.75,8,0
05/09/2007,15:54,1357.75,1358.00,1357.75,1357.75,59,5
05/09/2007,15:55,1357.75,1357.75,1357.75,1357.75,0,31
05/09/2007,15:56,1357.75,1357.75,1357.75,1357.75,0,3
05/09/2007,15:57,1357.75,1357.75,1357.50,1357.50,0,3
05/09/2007,15:58,1357.75,1357.75,1357.50,1357.75,6,2
05/09/2007,15:59,1357.75,1357.75,1357.50,1357.50,1,1
05/09/2007,16:00,1357.50,1357.75,1357.50,1357.50,1,649
05/09/2007,17:01,1357.50,1357.50,1357.50,1357.50,0,9
05/09/2007,17:02,1357.50,1357.75,1357.50,1357.75,1,37
05/09/2007,17:03,1357.75,1357.75,1357.50,1357.50,12,1
05/09/2007,17:04,1357.50,1357.75,1357.50,1357.75,1,1
05/09/2007,17:05,1357.50,1357.50,1357.50,1357.50,0,5
05/09/2007,17:06,1357.50,1357.75,1357.50,1357.50,1,179
05/09/2007,17:07,1357.50,1357.50,1357.50,1357.50,0,54
05/09/2007,17:08,1357.50,1357.50,1357.25,1357.25,0,17
05/09/2007,17:09,1357.50,1357.50,1357.50,1357.50,11,0
05/09/2007,17:11,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,17:12,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,17:16,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,17:19,1357.25,1357.25,1357.25,1357.25,0,4
05/09/2007,17:20,1357.50,1357.50,1357.50,1357.50,4,0
05/09/2007,17:22,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,17:23,1357.50,1357.50,1357.50,1357.50,13,0
05/09/2007,17:24,1357.50,1357.50,1357.50,1357.50,12,0
05/09/2007,17:25,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,17:26,1357.50,1357.50,1357.25,1357.25,1,1
05/09/2007,17:29,1357.25,1357.50,1357.25,1357.50,10,1
05/09/2007,17:30,1357.25,1357.25,1357.25,1357.25,0,15
05/09/2007,17:31,1357.25,1357.25,1357.25,1357.25,0,111
05/09/2007,17:33,1357.25,1357.25,1357.25,1357.25,0,6
05/09/2007,17:34,1357.25,1357.25,1357.25,1357.25,0,2
05/09/2007,17:35,1357.25,1357.25,1357.25,1357.25,0,7
05/09/2007,17:36,1357.50,1357.50,1357.25,1357.50,2,1
05/09/2007,17:38,1357.50,1357.50,1357.50,1357.50,3,0
05/09/2007,17:44,1357.25,1357.25,1357.25,1357.25,0,2
05/09/2007,17:46,1357.50,1357.50,1357.50,1357.50,10,0
05/09/2007,17:47,1357.25,1357.25,1357.25,1357.25,0,2
05/09/2007,17:48,1357.25,1357.25,1357.25,1357.25,0,2
05/09/2007,17:50,1357.25,1357.25,1357.25,1357.25,0,2
05/09/2007,17:51,1357.25,1357.25,1357.25,1357.25,0,51
05/09/2007,17:52,1357.25,1357.25,1357.00,1357.00,0,3
05/09/2007,17:53,1357.25,1357.25,1357.25,1357.25,3,0
05/09/2007,17:55,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,17:59,1357.25,1357.25,1357.25,1357.25,5,0
05/09/2007,18:02,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,18:08,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,18:12,1357.25,1357.25,1357.25,1357.25,4,0
05/09/2007,18:13,1357.50,1357.50,1357.50,1357.50,3,0
05/09/2007,18:16,1357.25,1357.50,1357.25,1357.50,25,2
05/09/2007,18:23,1357.25,1357.25,1357.25,1357.25,0,21
05/09/2007,18:24,1357.25,1357.50,1357.25,1357.50,2,5
05/09/2007,18:28,1357.50,1357.50,1357.50,1357.50,11,0
05/09/2007,18:29,1357.50,1357.50,1357.50,1357.50,2,0
05/09/2007,18:31,1357.50,1357.50,1357.50,1357.50,124,0
05/09/2007,18:32,1357.50,1357.50,1357.50,1357.50,11,0
05/09/2007,18:33,1357.50,1357.75,1357.50,1357.50,8,23
05/09/2007,18:34,1357.50,1357.50,1357.50,1357.50,0,2
05/09/2007,18:38,1357.50,1357.50,1357.50,1357.50,0,45
05/09/2007,18:39,1357.50,1357.50,1357.50,1357.50,0,4
05/09/2007,18:40,1357.50,1357.75,1357.50,1357.50,1,16
05/09/2007,18:42,1357.50,1357.50,1357.50,1357.50,0,61
05/09/2007,18:43,1357.50,1357.50,1357.50,1357.50,0,1
05/09/2007,18:44,1357.50,1357.50,1357.50,1357.50,0,1
05/09/2007,18:45,1357.50,1357.50,1357.50,1357.50,0,20
05/09/2007,18:46,1357.50,1357.50,1357.50,1357.50,0,88
05/09/2007,18:47,1357.50,1357.50,1357.50,1357.50,0,49
05/09/2007,18:48,1357.50,1357.50,1357.50,1357.50,0,3
05/09/2007,18:49,1357.50,1357.50,1357.50,1357.50,0,23
05/09/2007,18:50,1357.50,1357.75,1357.50,1357.50,5,7
05/09/2007,18:51,1357.75,1357.75,1357.50,1357.50,1,2
05/09/2007,18:52,1357.50,1357.50,1357.50,1357.50,0,2
05/09/2007,18:53,1357.50,1357.50,1357.50,1357.50,0,1
05/09/2007,18:54,1357.50,1357.50,1357.25,1357.25,0,103
05/09/2007,18:55,1357.50,1357.50,1357.50,1357.50,116,0
05/09/2007,18:56,1357.50,1357.50,1357.50,1357.50,26,0
05/09/2007,18:57,1357.50,1357.50,1357.50,1357.50,2,0
05/09/2007,18:58,1357.50,1357.50,1357.50,1357.50,14,0
05/09/2007,18:59,1357.50,1357.50,1357.50,1357.50,2,0
05/09/2007,19:00,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,19:01,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,19:02,1357.50,1357.50,1357.50,1357.50,33,0
05/09/2007,19:03,1357.50,1357.50,1357.50,1357.50,22,0
05/09/2007,19:04,1357.25,1357.25,1357.25,1357.25,0,50
05/09/2007,19:06,1357.25,1357.25,1357.25,1357.25,0,55
05/09/2007,19:07,1357.25,1357.25,1357.25,1357.25,0,10
05/09/2007,19:08,1357.25,1357.25,1357.25,1357.25,0,27
05/09/2007,19:09,1357.25,1357.25,1357.25,1357.25,0,27
05/09/2007,19:10,1357.25,1357.25,1357.25,1357.25,0,31
05/09/2007,19:11,1357.25,1357.25,1357.25,1357.25,0,16
05/09/2007,19:12,1357.25,1357.25,1357.00,1357.25,5,54
05/09/2007,19:13,1357.25,1357.50,1357.25,1357.50,16,0
05/09/2007,19:14,1357.25,1357.25,1357.25,1357.25,0,2
05/09/2007,19:15,1357.00,1357.25,1357.00,1357.25,5,48
05/09/2007,19:16,1357.00,1357.00,1357.00,1357.00,0,30
05/09/2007,19:18,1357.25,1357.25,1357.25,1357.25,45,0
05/09/2007,19:19,1357.25,1357.25,1357.25,1357.25,16,0
05/09/2007,19:21,1357.25,1357.25,1357.25,1357.25,12,0
05/09/2007,19:23,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,19:24,1357.50,1357.50,1357.50,1357.50,20,0
05/09/2007,19:25,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,19:28,1357.50,1357.50,1357.50,1357.50,5,0
05/09/2007,19:29,1357.25,1357.25,1357.25,1357.25,0,10
05/09/2007,19:30,1357.25,1357.25,1357.25,1357.25,0,6
05/09/2007,19:32,1357.25,1357.25,1357.25,1357.25,0,4
05/09/2007,19:34,1357.25,1357.25,1357.00,1357.00,0,62
05/09/2007,19:35,1357.25,1357.25,1357.25,1357.25,16,0
05/09/2007,19:36,1357.25,1357.25,1357.25,1357.25,5,0
05/09/2007,19:37,1357.00,1357.00,1357.00,1357.00,0,10
05/09/2007,19:38,1357.00,1357.00,1357.00,1357.00,0,175
05/09/2007,19:41,1357.00,1357.00,1357.00,1357.00,0,20
05/09/2007,19:44,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,19:46,1357.00,1357.00,1357.00,1357.00,0,10
05/09/2007,19:48,1357.25,1357.25,1357.25,1357.25,33,0
05/09/2007,19:49,1357.50,1357.50,1357.50,1357.50,67,0
05/09/2007,19:53,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,19:57,1357.25,1357.25,1357.25,1357.25,0,21
05/09/2007,19:58,1357.25,1357.25,1357.25,1357.25,0,8
05/09/2007,19:59,1357.00,1357.00,1357.00,1357.00,0,8
05/09/2007,20:04,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,20:05,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,20:06,1357.50,1357.50,1357.25,1357.25,10,10
05/09/2007,20:07,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,20:11,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,20:23,1357.25,1357.25,1357.25,1357.25,0,10
05/09/2007,20:27,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,20:29,1357.25,1357.25,1357.25,1357.25,0,1
05/09/2007,20:30,1357.50,1357.50,1357.50,1357.50,1,0
05/09/2007,20:32,1357.50,1357.50,1357.25,1357.25,1,51
05/09/2007,20:36,1357.00,1357.00,1357.00,1357.00,0,2
05/09/2007,20:37,1357.00,1357.00,1357.00,1357.00,0,2
05/09/2007,20:38,1357.25,1357.25,1357.25,1357.25,30,0
05/09/2007,20:39,1357.50,1357.50,1357.50,1357.50,4,0
05/09/2007,20:41,1357.25,1357.25,1357.25,1357.25,0,4
05/09/2007,20:44,1357.25,1357.25,1357.25,1357.25,0,16
05/09/2007,20:45,1357.00,1357.00,1357.00,1357.00,0,2
05/09/2007,20:46,1357.00,1357.00,1357.00,1357.00,0,10
05/09/2007,20:48,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,20:49,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,20:50,1357.25,1357.25,1357.25,1357.25,13,0
05/09/2007,20:52,1357.25,1357.50,1357.25,1357.50,9,0
05/09/2007,20:55,1357.25,1357.25,1357.25,1357.25,0,10
05/09/2007,20:56,1357.25,1357.50,1357.25,1357.25,20,10
05/09/2007,20:58,1357.00,1357.00,1357.00,1357.00,0,1
05/09/2007,20:59,1357.25,1357.25,1357.00,1357.00,2,34
05/09/2007,21:00,1357.00,1357.00,1356.75,1357.00,5,67
05/09/2007,21:01,1357.00,1357.00,1356.75,1356.75,7,15
05/09/2007,21:02,1356.75,1357.00,1356.75,1357.00,1,1
05/09/2007,21:03,1357.00,1357.00,1357.00,1357.00,7,0
05/09/2007,21:04,1356.75,1356.75,1356.75,1356.75,0,5
05/09/2007,21:05,1356.75,1356.75,1356.50,1356.75,2,321
05/09/2007,21:06,1356.50,1356.50,1356.50,1356.50,0,1
05/09/2007,21:08,1356.75,1356.75,1356.75,1356.75,2,0
05/09/2007,21:09,1356.50,1356.50,1356.50,1356.50,0,2
05/09/2007,21:10,1356.50,1356.50,1356.50,1356.50,0,1
05/09/2007,21:11,1356.50,1356.50,1356.50,1356.50,0,1
05/09/2007,21:12,1356.50,1356.75,1356.50,1356.50,5,2
05/09/2007,21:15,1356.75,1356.75,1356.75,1356.75,2,0
05/09/2007,21:16,1356.75,1356.75,1356.75,1356.75,5,0
05/09/2007,21:17,1356.50,1356.50,1356.50,1356.50,0,20
05/09/2007,21:18,1356.75,1356.75,1356.75,1356.75,53,0
05/09/2007,21:19,1356.50,1356.50,1356.50,1356.50,0,50
05/09/2007,21:20,1356.50,1356.75,1356.50,1356.75,27,1
05/09/2007,21:21,1356.50,1356.50,1356.50,1356.50,0,2
05/09/2007,21:22,1356.50,1356.50,1356.50,1356.50,0,86
05/09/2007,21:23,1356.50,1356.75,1356.25,1356.50,21,43
05/09/2007,21:24,1356.50,1356.50,1356.50,1356.50,15,0
05/09/2007,21:25,1356.50,1356.50,1356.50,1356.50,3,0
05/09/2007,21:26,1356.50,1356.50,1356.50,1356.50,1,0
05/09/2007,21:27,1356.75,1356.75,1356.75,1356.75,7,0
05/09/2007,21:28,1356.50,1356.50,1356.50,1356.50,0,2
05/09/2007,21:32,1356.50,1356.50,1356.50,1356.50,0,15
05/09/2007,21:36,1356.75,1356.75,1356.75,1356.75,3,0
05/09/2007,21:37,1356.50,1356.75,1356.50,1356.75,5,10
05/09/2007,21:40,1356.50,1356.50,1356.50,1356.50,0,1
05/09/2007,21:41,1356.50,1356.50,1356.50,1356.50,0,8
05/09/2007,21:42,1356.75,1356.75,1356.75,1356.75,1,0
05/09/2007,21:44,1356.75,1356.75,1356.75,1356.75,1,0
05/09/2007,21:45,1356.50,1356.50,1356.50,1356.50,0,1
05/09/2007,21:47,1356.75,1356.75,1356.75,1356.75,4,0
05/09/2007,21:48,1356.75,1356.75,1356.75,1356.75,100,0
05/09/2007,21:49,1356.75,1357.00,1356.75,1357.00,11,0
05/09/2007,21:51,1357.00,1357.00,1357.00,1357.00,89,0
05/09/2007,21:55,1357.25,1357.25,1357.00,1357.00,13,4
05/09/2007,22:01,1357.00,1357.00,1357.00,1357.00,0,2
05/09/2007,22:03,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,22:04,1357.25,1357.25,1357.25,1357.25,5,0
05/09/2007,22:06,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,22:09,1357.25,1357.25,1357.25,1357.25,5,0
05/09/2007,22:11,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,22:12,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,22:13,1357.00,1357.00,1357.00,1357.00,0,27
05/09/2007,22:14,1357.00,1357.00,1357.00,1357.00,0,9
05/09/2007,22:15,1357.00,1357.00,1357.00,1357.00,0,1
05/09/2007,22:16,1357.00,1357.00,1357.00,1357.00,0,3
05/09/2007,22:17,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,22:19,1357.25,1357.25,1357.00,1357.00,1,2
05/09/2007,22:22,1357.00,1357.00,1357.00,1357.00,0,16
05/09/2007,22:23,1357.00,1357.00,1356.75,1356.75,0,59
05/09/2007,22:24,1356.75,1356.75,1356.75,1356.75,0,4
05/09/2007,22:25,1357.00,1357.00,1357.00,1357.00,15,0
05/09/2007,22:26,1357.00,1357.00,1357.00,1357.00,15,0
05/09/2007,22:28,1357.25,1357.25,1357.00,1357.00,1,1
05/09/2007,22:29,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,22:33,1357.25,1357.25,1357.00,1357.00,1,19
05/09/2007,22:34,1357.00,1357.00,1356.75,1356.75,0,8
05/09/2007,22:35,1356.75,1356.75,1356.75,1356.75,0,12
05/09/2007,22:36,1356.75,1356.75,1356.75,1356.75,0,1
05/09/2007,22:37,1356.75,1356.75,1356.75,1356.75,0,1
05/09/2007,22:38,1356.75,1356.75,1356.75,1356.75,0,1
05/09/2007,22:39,1356.75,1356.75,1356.75,1356.75,0,4
05/09/2007,22:40,1356.75,1356.75,1356.75,1356.75,0,2
05/09/2007,22:45,1357.00,1357.00,1356.75,1357.00,20,1
05/09/2007,22:46,1357.00,1357.00,1357.00,1357.00,1,0
05/09/2007,22:48,1357.00,1357.00,1357.00,1357.00,2,0
05/09/2007,22:49,1357.00,1357.00,1357.00,1357.00,27,0
05/09/2007,22:50,1357.00,1357.00,1357.00,1357.00,6,0
05/09/2007,22:51,1357.00,1357.00,1357.00,1357.00,5,0
05/09/2007,22:52,1357.00,1357.00,1357.00,1357.00,1,0
05/09/2007,22:53,1357.25,1357.25,1357.25,1357.25,2,0
05/09/2007,22:55,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,23:01,1357.00,1357.00,1357.00,1357.00,0,20
05/09/2007,23:02,1357.00,1357.00,1357.00,1357.00,0,5
05/09/2007,23:06,1357.25,1357.25,1357.25,1357.25,15,0
05/09/2007,23:16,1357.25,1357.25,1357.00,1357.00,1,6
05/09/2007,23:17,1357.00,1357.00,1357.00,1357.00,0,12
05/09/2007,23:18,1357.00,1357.00,1357.00,1357.00,0,16
05/09/2007,23:19,1357.00,1357.00,1357.00,1357.00,0,30
05/09/2007,23:21,1357.00,1357.00,1357.00,1357.00,0,2
05/09/2007,23:24,1357.00,1357.00,1357.00,1357.00,0,25
05/09/2007,23:32,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,23:35,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,23:36,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,23:38,1357.25,1357.25,1357.25,1357.25,1,0
05/09/2007,23:41,1357.25,1357.25,1357.25,1357.25,16,0
05/09/2007,23:47,1357.25,1357.25,1357.25,1357.25,30,0
05/09/2007,23:51,1357.25,1357.25,1357.25,1357.25,10,0
05/09/2007,23:52,1357.25,1357.25,1357.25,1357.25,64,0
05/09/2007,23:59,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:01,1357.25,1357.25,1357.25,1357.25,15,0
05/10/2007,00:02,1357.25,1357.25,1357.25,1357.25,23,0
05/10/2007,00:03,1357.25,1357.25,1357.25,1357.25,9,0
05/10/2007,00:06,1357.25,1357.25,1357.25,1357.25,23,0
05/10/2007,00:08,1357.25,1357.25,1357.25,1357.25,16,0
05/10/2007,00:09,1357.25,1357.25,1357.25,1357.25,20,0
05/10/2007,00:12,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:14,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:15,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:17,1357.25,1357.25,1357.25,1357.25,2,0
05/10/2007,00:24,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:25,1357.25,1357.25,1357.25,1357.25,2,0
05/10/2007,00:26,1357.00,1357.00,1357.00,1357.00,0,2
05/10/2007,00:28,1357.25,1357.25,1357.25,1357.25,3,0
05/10/2007,00:39,1357.25,1357.25,1357.25,1357.25,5,0
05/10/2007,00:43,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:48,1357.25,1357.25,1357.25,1357.25,1,0
05/10/2007,00:49,1357.25,1357.25,1357.25,1357.25,5,0
05/10/2007,00:53,1357.50,1357.50,1357.50,1357.50,1,0
05/10/2007,00:55,1357.50,1357.50,1357.50,1357.50,8,0
05/10/2007,00:56,1357.25,1357.50,1357.25,1357.25,1,6
05/10/2007,00:57,1357.25,1357.25,1357.25,1357.25,0,1
05/10/2007,00:59,1357.25,1357.25,1357.25,1357.25,0,67
05/10/2007,01:00,1357.25,1357.25,1357.25,1357.25,0,1
05/10/2007,01:01,1357.25,1357.25,1357.00,1357.00,57,285
05/10/2007,01:02,1357.00,1357.00,1357.00,1357.00,0,1
05/10/2007,01:03,1357.00,1357.00,1356.75,1357.00,2,7
05/10/2007,01:04,1357.00,1357.00,1357.00,1357.00,16,0
05/10/2007,01:06,1357.00,1357.00,1356.75,1356.75,92,102
05/10/2007,01:07,1357.00,1357.00,1356.75,1357.00,3,1
05/10/2007,01:08,1357.00,1357.00,1357.00,1357.00,10,0
05/10/2007,01:09,1357.00,1357.00,1357.00,1357.00,90,0
05/10/2007,01:10,1357.00,1357.00,1357.00,1357.00,8,0
05/10/2007,01:11,1356.75,1357.00,1356.75,1356.75,1,7
05/10/2007,01:14,1357.00,1357.00,1356.75,1357.00,9,1
05/10/2007,01:15,1356.75,1356.75,1356.75,1356.75,0,1
05/10/2007,01:16,1357.00,1357.00,1357.00,1357.00,32,0
05/10/2007,01:17,1357.00,1357.00,1357.00,1357.00,4,0
05/10/2007,01:19,1357.00,1357.00,1356.75,1356.75,20,2
05/10/2007,01:20,1357.00,1357.00,1356.75,1357.00,10,2
05/10/2007,01:22,1357.00,1357.00,1357.00,1357.00,88,0
05/10/2007,01:23,1357.00,1357.00,1357.00,1357.00,5,0
05/10/2007,01:25,1357.00,1357.00,1357.00,1357.00,19,0
05/10/2007,01:26,1357.00,1357.00,1357.00,1357.00,2,0
05/10/2007,01:28,1357.00,1357.00,1357.00,1357.00,38,0
05/10/2007,01:29,1357.00,1357.00,1357.00,1357.00,5,0
05/10/2007,01:30,1356.75,1356.75,1356.75,1356.75,0,475
05/10/2007,01:31,1356.75,1356.75,1356.75,1356.75,0,3
05/10/2007,01:32,1357.00,1357.00,1356.75,1356.75,3,50
05/10/2007,01:34,1356.75,1356.75,1356.75,1356.75,0,114
05/10/2007,01:35,1357.00,1357.00,1356.75,1356.75,1,6
05/10/2007,01:39,1357.00,1357.00,1357.00,1357.00,1,0
05/10/2007,01:40,1356.75,1356.75,1356.75,1356.75,0,21
05/10/2007,01:41,1356.75,1356.75,1356.75,1356.75,0,26
05/10/2007,01:43,1356.75,1356.75,1356.75,1356.75,0,50
05/10/2007,01:44,1356.75,1356.75,1356.75,1356.75,0,1
05/10/2007,01:45,1356.75,1356.75,1356.50,1356.50,0,14
05/10/2007,01:46,1356.75,1356.75,1356.75,1356.75,56,0
05/10/2007,01:47,1356.50,1356.50,1356.50,1356.50,0,111
05/10/2007,01:48,1356.50,1356.75,1356.50,1356.75,3,15
05/10/2007,01:49,1356.50,1356.75,1356.25,1356.25,1,133
05/10/2007,01:50,1356.25,1356.25,1356.00,1356.00,2,413
05/10/2007,01:51,1356.25,1356.25,1356.25,1356.25,49,0
05/10/2007,01:52,1356.25,1356.25,1356.25,1356.25,72,0
05/10/2007,01:54,1356.25,1356.25,1356.25,1356.25,70,0
05/10/2007,01:55,1356.25,1356.25,1356.25,1356.25,30,0
05/10/2007,01:56,1356.25,1356.25,1356.25,1356.25,5,0
05/10/2007,01:57,1356.50,1356.50,1356.25,1356.25,3,5
05/10/2007,02:00,1356.50,1356.50,1356.50,1356.50,72,0
05/10/2007,02:01,1356.25,1356.50,1356.25,1356.50,18,18
05/10/2007,02:02,1356.50,1356.50,1356.25,1356.25,136,3
05/10/2007,02:03,1356.50,1356.50,1356.50,1356.50,4,0
05/10/2007,02:04,1356.75,1356.75,1356.50,1356.75,188,27
05/10/2007,02:05,1356.50,1356.50,1356.25,1356.25,0,73
05/10/2007,02:06,1356.50,1356.50,1356.25,1356.25,154,2
05/10/2007,02:07,1356.50,1356.50,1356.25,1356.25,17,1
05/10/2007,02:08,1356.25,1356.25,1356.25,1356.25,0,98
05/10/2007,02:09,1356.25,1356.25,1356.25,1356.25,0,12
05/10/2007,02:12,1356.50,1356.75,1356.50,1356.50,160,38
05/10/2007,02:13,1356.50,1356.50,1356.50,1356.50,0,22
05/10/2007,02:14,1356.50,1356.50,1356.50,1356.50,0,1
05/10/2007,02:15,1356.25,1356.25,1356.25,1356.25,0,31
05/10/2007,02:16,1356.50,1356.75,1356.50,1356.50,13,38
05/10/2007,02:17,1356.50,1356.50,1356.50,1356.50,0,19
05/10/2007,02:18,1356.75,1356.75,1356.75,1356.75,20,0
05/10/2007,02:20,1356.50,1356.50,1356.25,1356.25,0,118
05/10/2007,02:21,1356.00,1356.00,1356.00,1356.00,0,60
05/10/2007,02:22,1356.00,1356.00,1356.00,1356.00,0,129
05/10/2007,02:23,1356.00,1356.00,1355.75,1356.00,18,81
05/10/2007,02:24,1356.00,1356.00,1355.75,1355.75,43,202
05/10/2007,02:25,1355.75,1356.00,1355.50,1355.50,65,565
05/10/2007,02:26,1355.75,1355.75,1355.25,1355.25,12,208
05/10/2007,02:27,1355.25,1355.75,1355.25,1355.75,92,261
05/10/2007,02:28,1355.75,1355.75,1355.75,1355.75,1,0
05/10/2007,02:29,1355.50,1355.75,1355.50,1355.75,1,39
05/10/2007,02:30,1355.75,1355.75,1355.75,1355.75,7,0
05/10/2007,02:31,1355.75,1355.75,1355.75,1355.75,172,0
05/10/2007,02:32,1355.75,1355.75,1355.25,1355.50,6,128
05/10/2007,02:33,1355.50,1355.50,1355.25,1355.50,37,4
05/10/2007,02:34,1355.75,1355.75,1355.50,1355.75,128,58
05/10/2007,02:35,1355.75,1355.75,1355.75,1355.75,32,0
05/10/2007,02:36,1355.75,1355.75,1355.25,1355.25,56,99
05/10/2007,02:37,1355.50,1355.50,1355.25,1355.25,100,251
05/10/2007,02:38,1355.50,1355.50,1355.25,1355.50,25,33
05/10/2007,02:39,1355.50,1355.50,1355.00,1355.50,110,68
05/10/2007,02:40,1355.25,1355.50,1355.25,1355.50,6,14
05/10/2007,02:41,1355.50,1355.50,1355.25,1355.50,11,219
05/10/2007,02:43,1355.25,1355.75,1355.25,1355.75,100,157
05/10/2007,02:44,1355.75,1356.00,1355.75,1355.75,137,35
05/10/2007,02:45,1355.75,1355.75,1355.75,1355.75,0,28
05/10/2007,02:46,1355.50,1355.75,1355.50,1355.75,157,1
05/10/2007,02:47,1355.75,1356.00,1355.75,1356.00,59,0
05/10/2007,02:48,1356.00,1356.00,1355.75,1355.75,6,1
05/10/2007,02:49,1356.00,1356.25,1356.00,1356.00,246,3
05/10/2007,02:51,1356.25,1356.25,1356.25,1356.25,1,0
05/10/2007,02:52,1356.00,1356.00,1355.75,1355.75,0,288
05/10/2007,02:53,1355.75,1355.75,1355.75,1355.75,0,173
05/10/2007,02:54,1355.75,1356.00,1355.75,1356.00,3,11
05/10/2007,02:55,1356.00,1356.25,1356.00,1356.25,49,0
05/10/2007,02:56,1356.00,1356.00,1356.00,1356.00,0,1
05/10/2007,02:57,1356.00,1356.00,1356.00,1356.00,0,9
05/10/2007,02:59,1356.00,1356.00,1356.00,1356.00,0,1
05/10/2007,03:00,1356.00,1356.25,1356.00,1356.25,194,1
05/10/2007,03:01,1356.25,1356.50,1356.25,1356.25,32,6
05/10/2007,03:02,1356.25,1356.50,1356.25,1356.25,5,13
05/10/2007,03:03,1356.50,1356.50,1356.50,1356.50,23,0
05/10/2007,03:04,1356.25,1356.25,1356.25,1356.25,0,2
05/10/2007,03:06,1356.50,1356.50,1356.50,1356.50,60,0
05/10/2007,03:07,1356.50,1356.50,1356.50,1356.50,5,0
05/10/2007,03:08,1356.50,1356.50,1356.50,1356.50,1,0
05/10/2007,03:09,1356.75,1357.00,1356.50,1356.75,61,79
05/10/2007,03:10,1357.00,1357.00,1356.75,1356.75,144,2
05/10/2007,03:11,1357.00,1357.00,1356.75,1356.75,19,73
05/10/2007,03:12,1356.75,1356.75,1356.50,1356.75,45,32
05/10/2007,03:13,1356.75,1356.75,1356.75,1356.75,24,0
05/10/2007,03:14,1356.50,1356.50,1356.50,1356.50,0,29
05/10/2007,03:15,1356.50,1356.75,1356.50,1356.75,2,81
05/10/2007,03:16,1356.50,1356.50,1356.25,1356.50,23,80
05/10/2007,03:17,1356.25,1356.50,1356.00,1356.25,3,85
05/10/2007,03:18,1356.00,1356.25,1356.00,1356.00,1,50
05/10/2007,03:19,1356.25,1356.25,1356.00,1356.00,3,26
05/10/2007,03:20,1356.25,1356.25,1356.25,1356.25,1,0
05/10/2007,03:21,1356.25,1356.25,1356.25,1356.25,3,0
05/10/2007,03:22,1356.25,1356.25,1356.25,1356.25,1,0
05/10/2007,03:23,1356.00,1356.25,1356.00,1356.00,1,42
05/10/2007,03:24,1356.00,1356.00,1356.00,1356.00,0,2
05/10/2007,03:25,1356.00,1356.00,1355.75,1355.75,21,94
05/10/2007,03:26,1355.75,1355.75,1355.25,1355.25,0,135
05/10/2007,03:27,1355.25,1355.25,1355.00,1355.25,25,210
05/10/2007,03:28,1355.25,1355.75,1355.25,1355.50,498,54
05/10/2007,03:29,1355.75,1355.75,1355.50,1355.50,1,16
05/10/2007,03:30,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,03:31,1355.50,1355.50,1355.25,1355.50,1,20
05/10/2007,03:32,1355.25,1355.50,1355.00,1355.00,2,185
05/10/2007,03:33,1354.75,1355.25,1354.75,1355.00,104,18
05/10/2007,03:34,1355.00,1355.25,1355.00,1355.25,208,0
05/10/2007,03:35,1355.25,1355.25,1355.25,1355.25,63,0
05/10/2007,03:36,1355.25,1355.50,1355.25,1355.50,86,0
05/10/2007,03:37,1355.50,1355.75,1355.50,1355.50,117,25
05/10/2007,03:38,1355.50,1355.50,1355.50,1355.50,0,8
05/10/2007,03:40,1355.75,1355.75,1355.50,1355.50,1,4
05/10/2007,03:41,1355.50,1355.50,1355.50,1355.50,0,22
05/10/2007,03:42,1355.75,1355.75,1355.50,1355.75,40,1
05/10/2007,03:43,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,03:44,1355.50,1355.50,1355.50,1355.50,0,66
05/10/2007,03:45,1355.50,1355.50,1355.50,1355.50,0,5
05/10/2007,03:46,1355.50,1355.75,1355.25,1355.25,29,18
05/10/2007,03:47,1355.50,1355.50,1355.50,1355.50,18,0
05/10/2007,03:48,1355.25,1355.25,1355.25,1355.25,0,266
05/10/2007,03:49,1355.25,1355.25,1355.25,1355.25,0,69
05/10/2007,03:50,1355.25,1355.25,1355.00,1355.00,1,18
05/10/2007,03:51,1355.25,1355.25,1355.00,1355.25,202,1
05/10/2007,03:52,1355.25,1355.25,1355.00,1355.00,8,211
05/10/2007,03:53,1355.25,1355.25,1355.00,1355.25,4,50
05/10/2007,03:54,1355.25,1355.25,1355.25,1355.25,113,0
05/10/2007,03:57,1355.25,1355.50,1355.25,1355.25,3,1
05/10/2007,03:58,1355.25,1355.25,1355.25,1355.25,0,1
05/10/2007,03:59,1355.50,1355.50,1355.25,1355.25,9,1
05/10/2007,04:00,1355.25,1355.50,1355.25,1355.25,287,27
05/10/2007,04:01,1355.25,1355.50,1355.00,1355.00,1,194
05/10/2007,04:02,1355.00,1355.25,1355.00,1355.25,58,1
05/10/2007,04:03,1355.50,1355.50,1355.25,1355.25,2,14
05/10/2007,04:04,1355.25,1355.25,1355.25,1355.25,0,2
05/10/2007,04:05,1355.25,1355.50,1355.25,1355.50,30,35
05/10/2007,04:06,1355.25,1355.25,1355.00,1355.25,231,281
05/10/2007,04:07,1355.25,1355.25,1355.00,1355.00,20,188
05/10/2007,04:08,1355.00,1355.00,1355.00,1355.00,0,208
05/10/2007,04:09,1355.00,1355.00,1354.75,1354.75,0,143
05/10/2007,04:10,1355.00,1355.00,1354.75,1354.75,1,121
05/10/2007,04:11,1354.75,1354.75,1354.50,1354.75,1,85
05/10/2007,04:12,1354.75,1355.00,1354.75,1355.00,251,1
05/10/2007,04:13,1355.00,1355.25,1355.00,1355.00,7,2
05/10/2007,04:14,1355.00,1355.00,1355.00,1355.00,0,85
05/10/2007,04:16,1355.00,1355.25,1355.00,1355.25,39,2
05/10/2007,04:17,1355.25,1355.25,1355.25,1355.25,259,0
05/10/2007,04:18,1355.50,1355.50,1355.25,1355.25,5,1
05/10/2007,04:19,1355.25,1355.25,1355.25,1355.25,0,149
05/10/2007,04:20,1355.25,1355.25,1355.00,1355.25,29,91
05/10/2007,04:21,1355.50,1355.50,1355.25,1355.50,11,2
05/10/2007,04:22,1355.50,1355.50,1355.25,1355.50,19,3
05/10/2007,04:23,1355.50,1355.50,1355.50,1355.50,5,0
05/10/2007,04:24,1355.25,1355.50,1355.25,1355.25,25,3
05/10/2007,04:25,1355.50,1355.50,1355.50,1355.50,5,0
05/10/2007,04:26,1355.25,1355.25,1355.25,1355.25,0,111
05/10/2007,04:27,1355.25,1355.25,1355.25,1355.25,0,30
05/10/2007,04:28,1355.00,1355.25,1355.00,1355.25,1,8
05/10/2007,04:29,1355.25,1355.25,1355.25,1355.25,6,0
05/10/2007,04:30,1355.25,1355.25,1355.25,1355.25,54,0
05/10/2007,04:31,1355.25,1355.75,1355.25,1355.50,233,17
05/10/2007,04:32,1355.50,1355.50,1355.25,1355.25,0,76
05/10/2007,04:33,1355.50,1355.75,1355.50,1355.75,14,0
05/10/2007,04:34,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,04:35,1355.50,1355.50,1355.50,1355.50,0,21
05/10/2007,04:36,1355.75,1356.00,1355.75,1355.75,81,2
05/10/2007,04:37,1355.75,1355.75,1355.75,1355.75,0,78
05/10/2007,04:38,1355.75,1355.75,1355.75,1355.75,0,49
05/10/2007,04:39,1355.75,1355.75,1355.75,1355.75,0,1
05/10/2007,04:40,1355.50,1355.50,1355.50,1355.50,0,39
05/10/2007,04:41,1355.50,1355.50,1355.50,1355.50,0,43
05/10/2007,04:42,1355.50,1355.75,1355.50,1355.50,1,5
05/10/2007,04:43,1355.50,1355.50,1355.50,1355.50,0,9
05/10/2007,04:44,1355.50,1355.75,1355.50,1355.75,50,30
05/10/2007,04:45,1355.75,1355.75,1355.75,1355.75,19,0
05/10/2007,04:47,1355.50,1355.50,1355.50,1355.50,0,3
05/10/2007,04:48,1355.50,1355.50,1355.50,1355.50,0,116
05/10/2007,04:49,1355.50,1355.50,1355.50,1355.50,0,2
05/10/2007,04:50,1355.50,1355.75,1355.50,1355.50,8,79
05/10/2007,04:52,1355.50,1355.50,1355.50,1355.50,0,36
05/10/2007,04:53,1355.25,1355.25,1355.25,1355.25,0,50
05/10/2007,04:54,1355.25,1355.25,1355.25,1355.25,0,148
05/10/2007,04:55,1355.25,1355.25,1355.00,1355.00,0,29
05/10/2007,04:56,1355.25,1355.25,1355.25,1355.25,3,0
05/10/2007,04:57,1355.00,1355.25,1355.00,1355.00,1,2
05/10/2007,04:59,1355.25,1355.25,1355.25,1355.25,105,0
05/10/2007,05:00,1355.25,1355.25,1355.00,1355.00,223,6
05/10/2007,05:01,1355.25,1355.25,1355.25,1355.25,284,0
05/10/2007,05:02,1355.25,1355.25,1355.25,1355.25,65,0
05/10/2007,05:03,1355.25,1355.50,1355.25,1355.50,7,0
05/10/2007,05:04,1355.50,1355.50,1355.25,1355.50,7,2
05/10/2007,05:05,1355.50,1355.50,1355.50,1355.50,8,0
05/10/2007,05:06,1355.50,1355.50,1355.50,1355.50,2,0
05/10/2007,05:08,1355.50,1355.50,1355.50,1355.50,3,0
05/10/2007,05:09,1355.50,1355.50,1355.50,1355.50,3,0
05/10/2007,05:10,1355.25,1355.25,1355.25,1355.25,0,6
05/10/2007,05:12,1355.50,1355.50,1355.50,1355.50,24,0
05/10/2007,05:13,1355.50,1355.50,1355.50,1355.50,5,0
05/10/2007,05:14,1355.25,1355.25,1355.25,1355.25,0,10
05/10/2007,05:15,1355.25,1355.50,1355.25,1355.50,94,20
05/10/2007,05:16,1355.50,1355.75,1355.50,1355.50,27,31
05/10/2007,05:17,1355.50,1355.50,1355.50,1355.50,0,16
05/10/2007,05:18,1355.50,1355.50,1355.50,1355.50,0,5
05/10/2007,05:19,1355.50,1355.50,1355.50,1355.50,0,3
05/10/2007,05:20,1355.50,1355.50,1355.50,1355.50,0,2
05/10/2007,05:21,1355.50,1355.50,1355.25,1355.50,59,29
05/10/2007,05:22,1355.25,1355.25,1355.25,1355.25,0,224
05/10/2007,05:23,1355.50,1355.50,1355.50,1355.50,270,0
05/10/2007,05:24,1355.75,1356.00,1355.75,1356.00,199,0
05/10/2007,05:25,1355.75,1355.75,1355.75,1355.75,0,108
05/10/2007,05:26,1356.00,1356.00,1355.50,1355.50,1,74
05/10/2007,05:27,1355.75,1355.75,1355.50,1355.75,197,10
05/10/2007,05:28,1355.50,1355.75,1355.50,1355.75,2,1
05/10/2007,05:29,1355.75,1356.00,1355.75,1355.75,42,5
05/10/2007,05:30,1355.75,1356.00,1355.75,1355.75,1,55
05/10/2007,05:31,1355.75,1355.75,1355.75,1355.75,0,161
05/10/2007,05:32,1355.75,1355.75,1355.75,1355.75,0,39
05/10/2007,05:33,1355.75,1356.00,1355.75,1355.75,1,92
05/10/2007,05:34,1355.75,1355.75,1355.50,1355.50,0,15
05/10/2007,05:37,1355.75,1355.75,1355.50,1355.75,2,5
05/10/2007,05:38,1355.75,1355.75,1355.75,1355.75,174,0
05/10/2007,05:39,1356.00,1356.00,1355.50,1355.75,6,77
05/10/2007,05:40,1355.50,1355.50,1355.50,1355.50,0,56
05/10/2007,05:41,1355.75,1355.75,1355.75,1355.75,162,0
05/10/2007,05:42,1355.75,1355.75,1355.75,1355.75,219,0
05/10/2007,05:43,1355.75,1355.75,1355.75,1355.75,50,0
05/10/2007,05:44,1355.75,1355.75,1355.75,1355.75,31,0
05/10/2007,05:45,1355.75,1355.75,1355.50,1355.50,24,2
05/10/2007,05:46,1355.50,1355.75,1355.50,1355.75,209,219
05/10/2007,05:47,1356.00,1356.00,1355.75,1355.75,262,50
05/10/2007,05:50,1356.00,1356.00,1355.75,1355.75,2,159
05/10/2007,05:51,1355.75,1356.00,1355.75,1355.75,22,90
05/10/2007,05:52,1355.75,1355.75,1355.75,1355.75,0,2
05/10/2007,05:53,1355.50,1355.75,1355.50,1355.50,5,3
05/10/2007,05:54,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,05:55,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,05:56,1355.50,1355.75,1355.50,1355.50,2,76
05/10/2007,05:57,1355.50,1355.50,1355.50,1355.50,0,248
05/10/2007,05:58,1355.50,1355.50,1355.50,1355.50,0,63
05/10/2007,05:59,1355.25,1355.75,1355.25,1355.50,3,6
05/10/2007,06:00,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,06:01,1355.50,1356.00,1355.50,1355.75,215,26
05/10/2007,06:02,1355.75,1356.00,1355.50,1355.50,183,53
05/10/2007,06:03,1355.75,1355.75,1355.25,1355.50,110,89
05/10/2007,06:04,1355.50,1355.50,1355.25,1355.25,50,209
05/10/2007,06:05,1355.25,1355.25,1355.00,1355.25,73,320
05/10/2007,06:06,1355.25,1355.25,1355.25,1355.25,2,0
05/10/2007,06:07,1355.25,1355.25,1355.25,1355.25,84,0
05/10/2007,06:08,1355.25,1355.25,1355.25,1355.25,69,0
05/10/2007,06:09,1355.25,1355.50,1355.25,1355.50,217,5
05/10/2007,06:10,1355.50,1355.50,1355.25,1355.25,113,79
05/10/2007,06:11,1355.25,1355.25,1355.00,1355.00,0,124
05/10/2007,06:12,1355.25,1355.25,1355.00,1355.00,1,50
05/10/2007,06:13,1355.25,1355.25,1355.25,1355.25,1,0
05/10/2007,06:14,1355.25,1355.25,1355.25,1355.25,179,0
05/10/2007,06:15,1355.25,1355.50,1355.25,1355.50,254,17
05/10/2007,06:16,1355.50,1355.50,1355.50,1355.50,21,0
05/10/2007,06:17,1355.50,1355.75,1355.50,1355.75,6,0
05/10/2007,06:18,1355.50,1355.75,1355.50,1355.75,160,147
05/10/2007,06:19,1355.75,1355.75,1355.50,1355.50,2,1
05/10/2007,06:20,1355.75,1355.75,1355.75,1355.75,5,0
05/10/2007,06:21,1355.75,1355.75,1355.75,1355.75,3,0
05/10/2007,06:22,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,06:24,1355.75,1355.75,1355.75,1355.75,95,0
05/10/2007,06:25,1355.75,1356.00,1355.75,1355.75,18,22
05/10/2007,06:26,1355.50,1355.75,1355.50,1355.75,70,1
05/10/2007,06:27,1355.50,1355.75,1355.50,1355.75,27,12
05/10/2007,06:28,1355.75,1356.00,1355.75,1355.75,11,1
05/10/2007,06:29,1356.00,1356.00,1355.75,1355.75,25,5
05/10/2007,06:30,1355.75,1356.00,1355.75,1356.00,3,11
05/10/2007,06:31,1355.75,1355.75,1355.75,1355.75,0,6
05/10/2007,06:32,1355.75,1355.75,1355.75,1355.75,0,1
05/10/2007,06:33,1355.75,1355.75,1355.75,1355.75,0,5
05/10/2007,06:34,1356.00,1356.00,1355.75,1355.75,2,2
05/10/2007,06:35,1355.75,1355.75,1355.75,1355.75,0,2
05/10/2007,06:36,1355.75,1355.75,1355.50,1355.50,0,272
05/10/2007,06:37,1355.50,1355.75,1355.50,1355.75,5,1
05/10/2007,06:38,1355.75,1355.75,1355.50,1355.50,9,50
05/10/2007,06:39,1355.50,1355.75,1355.50,1355.75,1,1
05/10/2007,06:40,1355.75,1355.75,1355.50,1355.50,4,2
05/10/2007,06:41,1355.50,1355.50,1355.50,1355.50,0,7
05/10/2007,06:42,1355.50,1355.50,1355.50,1355.50,0,1
05/10/2007,06:43,1355.75,1355.75,1355.50,1355.50,1,3
05/10/2007,06:44,1355.50,1355.50,1355.50,1355.50,0,52
05/10/2007,06:45,1355.50,1355.75,1355.25,1355.25,31,606
05/10/2007,06:46,1355.25,1355.25,1355.00,1355.25,92,310
05/10/2007,06:47,1355.50,1355.50,1355.50,1355.50,156,0
05/10/2007,06:48,1355.50,1355.50,1355.00,1355.00,44,102
05/10/2007,06:49,1355.25,1355.25,1355.00,1355.00,8,728
05/10/2007,06:50,1355.00,1355.50,1355.00,1355.50,203,5
05/10/2007,06:51,1355.25,1355.25,1355.25,1355.25,0,387
05/10/2007,06:52,1355.25,1355.25,1354.75,1355.00,639,775
05/10/2007,06:53,1355.00,1355.00,1354.75,1355.00,122,3
05/10/2007,06:54,1355.00,1355.25,1355.00,1355.00,110,25
05/10/2007,06:55,1355.00,1355.00,1354.75,1354.75,0,216
05/10/2007,06:56,1354.75,1355.00,1354.25,1354.50,70,813
05/10/2007,06:57,1354.50,1354.50,1354.00,1354.25,450,435
05/10/2007,06:58,1354.00,1354.00,1353.50,1353.75,550,826
05/10/2007,06:59,1354.00,1354.25,1353.75,1354.00,371,264
05/10/2007,07:00,1354.25,1354.25,1353.75,1354.25,215,524
05/10/2007,07:01,1354.25,1354.25,1353.50,1353.75,76,901
05/10/2007,07:02,1353.75,1354.00,1353.50,1353.75,722,292
05/10/2007,07:03,1354.00,1354.00,1353.75,1353.75,12,42
05/10/2007,07:04,1353.75,1354.00,1353.75,1354.00,37,25
05/10/2007,07:05,1354.00,1354.25,1353.75,1354.00,219,121
05/10/2007,07:06,1353.75,1354.25,1353.75,1354.25,278,1
05/10/2007,07:07,1354.00,1354.00,1353.75,1353.75,0,708
05/10/2007,07:08,1354.00,1354.00,1353.75,1353.75,3,52
05/10/2007,07:09,1353.75,1354.25,1353.75,1354.00,2286,249
05/10/2007,07:10,1354.00,1354.25,1353.75,1353.75,5,82
05/10/2007,07:11,1354.00,1354.00,1353.75,1353.75,10,22
05/10/2007,07:12,1354.00,1354.25,1353.75,1354.00,319,67
05/10/2007,07:13,1354.25,1354.25,1353.75,1353.75,55,490
05/10/2007,07:14,1353.75,1354.00,1353.75,1354.00,54,308
05/10/2007,07:15,1353.75,1354.25,1353.75,1354.00,197,454
05/10/2007,07:16,1354.00,1354.00,1353.75,1354.00,9,1
05/10/2007,07:17,1354.00,1354.00,1354.00,1354.00,959,0
05/10/2007,07:18,1354.00,1354.00,1353.75,1353.75,76,30
05/10/2007,07:19,1353.75,1354.25,1353.75,1354.00,187,167
05/10/2007,07:20,1354.00,1354.00,1354.00,1354.00,0,465
05/10/2007,07:21,1354.00,1354.25,1354.00,1354.00,2,124
05/10/2007,07:22,1354.00,1354.25,1354.00,1354.25,6,2
05/10/2007,07:23,1354.00,1354.25,1354.00,1354.25,6,1
05/10/2007,07:24,1354.25,1354.25,1354.00,1354.25,5,5
05/10/2007,07:25,1354.00,1354.50,1354.00,1354.25,650,97
05/10/2007,07:26,1354.25,1354.50,1354.25,1354.50,13,174
05/10/2007,07:27,1354.50,1354.75,1354.25,1354.25,1291,243
05/10/2007,07:28,1354.25,1354.50,1354.00,1354.50,207,384
05/10/2007,07:29,1354.50,1355.00,1354.50,1354.75,1047,23
05/10/2007,07:30,1355.00,1355.00,1354.50,1354.75,708,120
05/10/2007,07:31,1354.75,1355.25,1353.75,1353.75,1074,1646
05/10/2007,07:32,1353.75,1354.25,1353.75,1354.25,892,662
05/10/2007,07:33,1354.25,1354.25,1354.00,1354.25,159,1
05/10/2007,07:34,1354.25,1354.25,1353.25,1353.25,159,1158
05/10/2007,07:35,1353.50,1354.00,1353.50,1353.75,802,310
05/10/2007,07:36,1353.75,1353.75,1353.75,1353.75,210,0
05/10/2007,07:37,1353.75,1354.25,1353.50,1354.00,697,53
05/10/2007,07:38,1354.00,1354.25,1354.00,1354.25,336,250
05/10/2007,07:39,1354.25,1354.50,1353.75,1354.00,174,1560
05/10/2007,07:40,1353.75,1354.25,1353.75,1354.00,366,217
05/10/2007,07:41,1354.00,1354.25,1353.75,1354.00,4,170
05/10/2007,07:42,1354.00,1354.25,1354.00,1354.25,272,14
05/10/2007,07:43,1354.25,1354.25,1353.75,1353.75,534,105
05/10/2007,07:44,1353.75,1354.00,1353.50,1353.75,918,1093
05/10/2007,07:45,1353.75,1354.00,1353.50,1353.75,225,29
05/10/2007,07:46,1354.00,1354.25,1354.00,1354.25,322,0
05/10/2007,07:47,1354.25,1354.50,1354.00,1354.50,804,1
05/10/2007,07:48,1354.50,1354.50,1354.25,1354.25,212,189
05/10/2007,07:49,1354.25,1354.50,1354.25,1354.50,7,128
05/10/2007,07:50,1354.50,1354.75,1354.25,1354.50,450,3
05/10/2007,07:51,1354.75,1354.75,1354.50,1354.50,478,118
05/10/2007,07:52,1354.75,1354.75,1354.50,1354.50,136,299
05/10/2007,07:53,1354.50,1354.75,1354.25,1354.50,26,185
05/10/2007,07:54,1354.50,1354.75,1354.50,1354.50,38,4
05/10/2007,07:55,1354.75,1354.75,1354.50,1354.50,54,2
05/10/2007,07:56,1354.75,1354.75,1354.50,1354.50,424,13
05/10/2007,07:57,1354.75,1355.00,1354.75,1355.00,918,10
05/10/2007,07:58,1355.00,1355.75,1354.75,1355.50,1833,447
05/10/2007,07:59,1355.25,1355.50,1355.25,1355.25,14,147
05/10/2007,08:00,1355.25,1355.50,1355.25,1355.25,4,63
05/10/2007,08:01,1355.25,1355.25,1355.25,1355.25,0,236
05/10/2007,08:02,1355.25,1355.50,1355.00,1355.00,1,493
05/10/2007,08:03,1355.00,1355.00,1354.50,1354.75,341,871
05/10/2007,08:04,1354.75,1355.00,1354.75,1354.75,59,124
05/10/2007,08:05,1354.75,1355.00,1354.50,1354.75,50,228
05/10/2007,08:06,1354.75,1355.25,1354.75,1355.25,274,0
05/10/2007,08:07,1355.25,1355.25,1354.75,1355.00,3,105
05/10/2007,08:08,1355.00,1355.00,1355.00,1355.00,14,0
05/10/2007,08:09,1354.75,1355.00,1354.50,1354.50,101,226
05/10/2007,08:10,1354.50,1354.75,1354.50,1354.50,6,34
05/10/2007,08:11,1354.50,1354.75,1354.25,1354.25,34,824
05/10/2007,08:12,1354.25,1354.50,1354.25,1354.25,101,36
05/10/2007,08:13,1354.25,1354.50,1354.25,1354.50,229,37
05/10/2007,08:14,1354.50,1354.75,1354.50,1354.50,210,154
05/10/2007,08:15,1354.50,1354.50,1354.25,1354.50,2,4
05/10/2007,08:16,1354.25,1354.50,1354.25,1354.25,3,87
05/10/2007,08:17,1354.25,1354.25,1354.25,1354.25,0,39
05/10/2007,08:18,1354.50,1354.50,1354.25,1354.50,33,55
05/10/2007,08:19,1354.50,1354.50,1354.25,1354.25,75,276
05/10/2007,08:20,1354.25,1354.50,1354.25,1354.25,7,238
05/10/2007,08:21,1354.25,1354.50,1354.25,1354.25,13,179
05/10/2007,08:22,1354.25,1354.50,1354.25,1354.25,6,142
05/10/2007,08:23,1354.00,1354.50,1354.00,1354.50,95,6
05/10/2007,08:24,1354.50,1354.50,1354.25,1354.50,155,57
05/10/2007,08:25,1354.50,1355.00,1354.50,1355.00,234,38
05/10/2007,08:26,1354.75,1354.75,1354.75,1354.75,0,343
05/10/2007,08:27,1354.50,1354.75,1354.50,1354.75,398,191
05/10/2007,08:28,1354.50,1354.50,1354.25,1354.50,636,699
05/10/2007,08:29,1354.50,1354.50,1353.75,1353.75,152,981
05/10/2007,08:30,1354.00,1354.00,1353.25,1353.25,779,2969
05/10/2007,08:31,1353.50,1354.00,1352.75,1353.75,5243,4275
05/10/2007,08:32,1353.75,1353.75,1352.75,1352.75,3743,6263
05/10/2007,08:33,1353.00,1353.50,1352.50,1353.25,3837,3447
05/10/2007,08:34,1353.25,1353.50,1353.00,1353.50,2818,482
05/10/2007,08:35,1353.50,1353.75,1353.00,1353.25,2217,2350
05/10/2007,08:36,1353.25,1354.00,1353.00,1354.00,2598,2221
05/10/2007,08:37,1354.00,1354.50,1353.75,1354.50,4174,2401
05/10/2007,08:38,1354.50,1354.75,1354.00,1354.25,2900,1942
05/10/2007,08:39,1354.50,1354.50,1353.75,1354.00,2055,3020
05/10/2007,08:40,1354.25,1354.25,1353.50,1353.75,1319,2247
05/10/2007,08:41,1354.00,1354.25,1352.50,1353.00,2752,4851
05/10/2007,08:42,1353.00,1353.00,1351.75,1352.00,2246,8570
05/10/2007,08:43,1352.00,1352.25,1351.50,1351.75,5136,4240
05/10/2007,08:44,1352.00,1352.75,1352.00,1352.75,3691,1428
05/10/2007,08:45,1352.75,1352.75,1352.00,1352.25,1752,2494
05/10/2007,08:46,1352.25,1352.50,1351.50,1352.00,2136,3379
05/10/2007,08:47,1352.00,1353.00,1351.75,1352.75,4218,2068
05/10/2007,08:48,1352.75,1353.00,1352.00,1352.50,2067,1258
05/10/2007,08:49,1352.75,1353.50,1352.50,1353.25,3848,1216
05/10/2007,08:50,1353.25,1353.25,1352.00,1352.50,2996,2376
05/10/2007,08:51,1352.25,1352.75,1352.00,1352.50,3140,2292
05/10/2007,08:52,1352.50,1353.25,1352.50,1353.25,1750,1398
05/10/2007,08:53,1353.25,1353.25,1352.50,1353.00,1640,1521
05/10/2007,08:54,1353.00,1353.25,1352.75,1353.25,2134,958
05/10/2007,08:55,1353.25,1353.75,1353.00,1353.25,3662,1754
05/10/2007,08:56,1353.25,1353.50,1352.25,1352.50,797,3844
05/10/2007,08:57,1352.75,1353.25,1352.25,1352.50,2138,2085
05/10/2007,08:58,1352.75,1353.00,1352.25,1352.50,3787,2651
05/10/2007,08:59,1352.50,1354.00,1352.50,1353.75,6507,474
05/10/2007,09:00,1353.75,1354.50,1353.75,1353.75,2449,3270
05/10/2007,09:01,1353.75,1354.00,1353.00,1353.00,980,2882
05/10/2007,09:02,1352.75,1353.75,1352.75,1353.75,2008,1478
05/10/2007,09:03,1353.50,1354.00,1353.25,1353.75,1652,1221
05/10/2007,09:04,1354.00,1354.25,1353.00,1353.75,1991,2406
05/10/2007,09:05,1353.75,1353.75,1353.25,1353.25,1051,2091
05/10/2007,09:06,1353.25,1354.00,1353.00,1353.00,2051,2696
05/10/2007,09:07,1353.00,1353.75,1353.00,1353.50,727,319
05/10/2007,09:08,1353.50,1354.50,1353.50,1353.75,4688,2568
05/10/2007,09:09,1354.00,1354.25,1353.50,1353.75,971,729
05/10/2007,09:10,1353.75,1354.25,1353.50,1354.00,539,394
05/10/2007,09:11,1354.00,1354.00,1353.00,1353.25,821,3910
05/10/2007,09:12,1353.25,1353.50,1352.50,1353.00,1833,2935
05/10/2007,09:13,1353.00,1353.75,1353.00,1353.75,1513,321
05/10/2007,09:14,1353.75,1353.75,1353.00,1353.00,1042,2217
05/10/2007,09:15,1353.25,1353.75,1353.00,1353.25,1664,1128
05/10/2007,09:16,1353.00,1354.25,1353.00,1353.75,2145,1361
05/10/2007,09:17,1354.00,1354.75,1353.75,1354.25,2921,1069
05/10/2007,09:18,1354.50,1354.75,1354.25,1354.50,1609,28
05/10/2007,09:19,1354.75,1355.25,1354.50,1355.00,4235,2170
05/10/2007,09:20,1355.25,1355.50,1354.75,1355.00,5206,1695
05/10/2007,09:21,1355.00,1355.50,1354.75,1355.25,1527,659
05/10/2007,09:22,1355.25,1355.50,1355.00,1355.00,1297,1990
05/10/2007,09:23,1354.75,1355.75,1354.75,1355.25,2759,532
05/10/2007,09:24,1355.25,1355.75,1355.25,1355.75,1177,608
05/10/2007,09:25,1355.50,1355.75,1355.25,1355.25,615,2266
05/10/2007,09:26,1355.25,1355.50,1355.00,1355.25,916,731
05/10/2007,09:27,1355.00,1355.25,1354.50,1354.75,331,2238
05/10/2007,09:28,1354.75,1354.75,1354.50,1354.75,941,717
05/10/2007,09:29,1354.75,1355.00,1354.50,1354.75,603,337
05/10/2007,09:30,1354.75,1355.00,1354.50,1354.50,162,813
05/10/2007,09:31,1354.50,1354.75,1354.25,1354.50,972,1782
05/10/2007,09:32,1354.50,1354.75,1354.50,1354.50,666,594
05/10/2007,09:33,1354.50,1355.00,1354.25,1354.75,427,227
05/10/2007,09:34,1354.75,1355.25,1354.50,1355.00,984,711
05/10/2007,09:35,1355.00,1355.00,1354.25,1354.25,281,907
05/10/2007,09:36,1354.50,1354.75,1354.25,1354.25,500,403
05/10/2007,09:37,1354.25,1354.75,1353.75,1354.25,1865,2396
05/10/2007,09:38,1354.25,1354.50,1354.00,1354.25,105,745
05/10/2007,09:39,1354.25,1354.75,1354.00,1354.50,930,634
05/10/2007,09:40,1354.75,1355.25,1354.50,1355.00,2240,447
05/10/2007,09:41,1355.25,1355.50,1354.75,1355.50,3015,687
05/10/2007,09:42,1355.50,1355.75,1355.25,1355.25,2330,1572
05/10/2007,09:43,1355.50,1355.75,1355.25,1355.50,1311,1522
05/10/2007,09:44,1355.50,1355.75,1355.00,1355.25,573,1472
05/10/2007,09:45,1355.25,1356.25,1355.00,1355.75,8080,2949
05/10/2007,09:46,1355.75,1355.75,1355.25,1355.25,265,1096
05/10/2007,09:47,1355.25,1355.50,1355.00,1355.00,54,1680
05/10/2007,09:48,1355.00,1355.00,1354.75,1355.00,812,1018
05/10/2007,09:49,1355.00,1355.25,1354.75,1354.75,1046,771
05/10/2007,09:50,1355.00,1355.25,1355.00,1355.25,2029,115
05/10/2007,09:51,1355.00,1355.25,1354.50,1354.50,174,1537
05/10/2007,09:52,1354.50,1355.00,1354.50,1355.00,392,298
05/10/2007,09:53,1354.75,1355.00,1354.75,1355.00,130,104
05/10/2007,09:54,1355.00,1355.00,1354.75,1355.00,123,197
05/10/2007,09:55,1354.75,1355.25,1354.75,1355.25,719,31
05/10/2007,09:56,1355.25,1355.25,1354.75,1355.00,353,262
05/10/2007,09:57,1355.00,1355.00,1354.25,1354.75,1555,2581
05/10/2007,09:58,1354.75,1354.75,1354.50,1354.75,114,33
05/10/2007,09:59,1354.75,1355.00,1354.75,1354.75,660,388
05/10/2007,10:00,1355.00,1355.25,1354.75,1354.75,218,472
05/10/2007,10:01,1354.75,1355.00,1354.50,1354.75,214,319
05/10/2007,10:02,1354.75,1355.00,1354.50,1354.75,70,282
05/10/2007,10:03,1354.75,1354.75,1354.25,1354.25,82,1338
05/10/2007,10:04,1354.25,1354.50,1354.25,1354.25,96,240
05/10/2007,10:05,1354.25,1354.25,1353.75,1354.00,172,1924
05/10/2007,10:06,1353.75,1354.25,1353.25,1353.25,1426,3506
05/10/2007,10:07,1353.25,1353.50,1353.00,1353.50,1204,2258
05/10/2007,10:08,1353.50,1353.75,1353.00,1353.00,2374,918
05/10/2007,10:09,1353.25,1353.25,1352.75,1353.00,441,1766
05/10/2007,10:10,1353.00,1353.50,1352.75,1353.50,2101,623
05/10/2007,10:11,1353.50,1353.50,1353.25,1353.50,35,913
05/10/2007,10:12,1353.50,1353.50,1352.75,1353.00,316,1530
05/10/2007,10:13,1352.75,1353.00,1352.75,1353.00,289,108
05/10/2007,10:14,1353.00,1353.00,1351.75,1352.00,2891,5458
05/10/2007,10:15,1352.25,1352.25,1351.75,1352.00,907,2125
05/10/2007,10:16,1352.00,1352.25,1351.00,1351.50,3121,7540
05/10/2007,10:17,1351.50,1351.75,1350.25,1350.50,2847,8653
05/10/2007,10:18,1350.50,1350.75,1350.00,1350.50,5773,8783
05/10/2007,10:19,1350.50,1351.00,1349.75,1351.00,4892,2117
05/10/2007,10:20,1351.00,1351.25,1350.75,1351.00,3010,1783
05/10/2007,10:21,1350.75,1351.25,1350.50,1351.00,2266,2306
05/10/2007,10:22,1351.00,1351.00,1350.50,1350.50,1398,1783
05/10/2007,10:23,1350.50,1350.75,1350.00,1350.50,2291,3379
05/10/2007,10:24,1350.50,1350.75,1349.50,1349.75,851,5810
05/10/2007,10:25,1349.75,1349.75,1349.00,1349.25,1615,5568
05/10/2007,10:26,1349.25,1349.25,1348.25,1348.50,3740,9281
05/10/2007,10:27,1348.50,1349.25,1348.25,1349.00,4592,2814
05/10/2007,10:28,1348.75,1349.50,1348.75,1349.25,5281,2241
05/10/2007,10:29,1349.25,1349.75,1349.00,1349.50,3458,3499
05/10/2007,10:30,1349.50,1349.75,1349.25,1349.25,1560,659
05/10/2007,10:31,1349.25,1349.50,1348.50,1348.75,3303,5576
05/10/2007,10:32,1348.75,1349.75,1348.75,1349.50,2194,2479
05/10/2007,10:33,1349.25,1349.75,1349.00,1349.50,1631,2764
05/10/2007,10:34,1349.75,1350.25,1349.50,1350.00,3306,1040
05/10/2007,10:35,1350.00,1350.25,1349.75,1350.00,1400,703
05/10/2007,10:36,1350.00,1350.00,1349.50,1349.75,1515,2235
05/10/2007,10:37,1349.75,1349.75,1349.25,1349.75,972,684
05/10/2007,10:38,1349.75,1349.75,1349.50,1349.75,305,485
05/10/2007,10:39,1349.75,1350.50,1349.75,1350.25,1952,961
05/10/2007,10:40,1350.25,1350.75,1350.00,1350.25,3202,836
05/10/2007,10:41,1350.25,1350.75,1350.25,1350.75,1743,564
05/10/2007,10:42,1350.75,1351.00,1350.50,1350.50,1794,2063
05/10/2007,10:43,1350.50,1350.50,1350.00,1350.25,390,1412
05/10/2007,10:44,1350.25,1350.50,1350.25,1350.50,500,1160
05/10/2007,10:45,1350.50,1350.50,1349.75,1350.00,546,2239
05/10/2007,10:46,1350.25,1350.25,1349.50,1349.50,206,2338
05/10/2007,10:47,1349.50,1349.75,1349.50,1349.50,113,1223
05/10/2007,10:48,1349.75,1349.75,1348.50,1348.75,493,3802
05/10/2007,10:49,1348.75,1349.50,1348.75,1349.50,1389,592
05/10/2007,10:50,1349.50,1349.50,1349.00,1349.50,1197,1132
05/10/2007,10:51,1349.50,1350.00,1349.50,1349.75,1889,327
05/10/2007,10:52,1349.75,1349.75,1349.25,1349.50,547,917
05/10/2007,10:53,1349.50,1349.75,1348.00,1348.00,816,5846
05/10/2007,10:54,1348.00,1348.50,1347.75,1348.00,3678,6504
05/10/2007,10:55,1348.00,1348.00,1346.50,1347.25,7904,14252
05/10/2007,10:56,1347.25,1347.50,1347.00,1347.50,2413,2077
05/10/2007,10:57,1347.50,1347.50,1346.75,1347.00,1529,2261
05/10/2007,10:58,1347.25,1347.25,1346.25,1346.75,3231,3553
05/10/2007,10:59,1346.75,1347.25,1346.25,1346.25,4812,3554
05/10/2007,11:00,1346.25,1346.75,1345.50,1345.75,2912,9298
05/10/2007,11:01,1345.50,1345.75,1344.75,1345.00,3773,10955
05/10/2007,11:02,1345.00,1345.25,1343.75,1344.00,5248,10474
05/10/2007,11:03,1344.00,1344.50,1343.00,1343.50,6516,11899
05/10/2007,11:04,1343.25,1343.50,1342.75,1343.50,8533,8673
05/10/2007,11:05,1343.50,1344.25,1343.50,1344.25,9047,1987
05/10/2007,11:06,1344.25,1344.50,1343.75,1344.25,6237,4287
05/10/2007,11:07,1344.25,1344.50,1343.75,1344.00,3320,2917
05/10/2007,11:08,1343.75,1344.25,1343.75,1344.25,1663,1112
05/10/2007,11:09,1344.25,1345.00,1344.00,1344.75,4218,802
05/10/2007,11:10,1345.00,1345.00,1344.50,1344.75,2237,1851
05/10/2007,11:11,1344.75,1345.25,1344.50,1345.00,3971,1671
05/10/2007,11:12,1345.00,1345.00,1344.50,1344.75,2720,2744
05/10/2007,11:13,1344.75,1345.00,1344.25,1344.75,2126,1391
05/10/2007,11:14,1344.75,1345.25,1344.50,1345.00,1983,379
05/10/2007,11:15,1345.25,1345.50,1345.00,1345.50,3863,648
05/10/2007,11:16,1345.50,1345.50,1345.00,1345.50,2048,1875
05/10/2007,11:17,1345.25,1345.50,1345.25,1345.50,1237,148
05/10/2007,11:18,1345.50,1346.00,1345.50,1346.00,3327,581
05/10/2007,11:19,1346.00,1346.00,1345.50,1345.75,2661,3426
05/10/2007,11:20,1345.50,1346.00,1345.50,1345.75,1310,309
05/10/2007,11:21,1345.75,1346.25,1345.75,1346.25,3248,1829
05/10/2007,11:22,1346.00,1346.25,1345.00,1345.25,1468,4972
05/10/2007,11:23,1345.50,1345.50,1344.75,1345.25,1497,2769
05/10/2007,11:24,1345.50,1346.00,1345.25,1345.75,2392,799
05/10/2007,11:25,1345.75,1347.00,1345.50,1347.00,5042,1264
05/10/2007,11:26,1347.00,1347.25,1346.50,1346.75,5872,1939
05/10/2007,11:27,1346.75,1347.00,1346.75,1346.75,1453,2457
05/10/2007,11:28,1346.75,1347.00,1346.25,1346.25,214,1786
05/10/2007,11:29,1346.25,1346.50,1346.00,1346.50,1497,1297
05/10/2007,11:30,1346.25,1346.50,1346.00,1346.25,842,809
05/10/2007,11:31,1346.25,1346.50,1346.00,1346.50,788,75
05/10/2007,11:32,1346.25,1346.50,1346.00,1346.25,161,560
05/10/2007,11:33,1346.25,1346.25,1345.75,1345.75,1141,1129
05/10/2007,11:34,1346.00,1346.25,1345.50,1346.00,913,1756
05/10/2007,11:35,1346.00,1346.50,1346.00,1346.25,823,612
05/10/2007,11:36,1346.25,1346.25,1346.00,1346.00,122,587
05/10/2007,11:37,1346.00,1346.50,1346.00,1346.25,261,267
05/10/2007,11:38,1346.25,1346.25,1345.50,1345.75,1240,1336
05/10/2007,11:39,1346.00,1346.25,1345.75,1346.00,2438,1616
05/10/2007,11:40,1346.25,1346.25,1345.75,1346.25,1648,1116
05/10/2007,11:41,1346.25,1346.50,1346.00,1346.25,1283,306
05/10/2007,11:42,1346.50,1347.25,1346.50,1347.25,3371,1501
05/10/2007,11:43,1347.00,1347.25,1346.25,1346.50,70,2292
05/10/2007,11:44,1346.25,1346.75,1346.25,1346.25,457,444
05/10/2007,11:45,1346.25,1346.75,1346.25,1346.75,402,173
05/10/2007,11:46,1346.75,1347.00,1346.25,1346.75,650,643
05/10/2007,11:47,1346.75,1347.25,1346.75,1347.00,1326,174
05/10/2007,11:48,1347.00,1347.00,1346.00,1346.00,330,1711
05/10/2007,11:49,1346.00,1346.25,1345.75,1346.00,596,1245
05/10/2007,11:50,1346.00,1346.25,1345.75,1345.75,730,512
05/10/2007,11:51,1346.00,1346.50,1345.75,1346.00,1254,502
05/10/2007,11:52,1346.25,1346.50,1346.00,1346.25,1105,581
05/10/2007,11:53,1346.25,1346.75,1346.25,1346.25,1381,451
05/10/2007,11:54,1346.25,1347.00,1346.25,1346.75,1933,412
05/10/2007,11:55,1346.75,1347.25,1346.50,1346.75,1816,856
05/10/2007,11:56,1346.75,1346.75,1346.50,1346.75,937,130
05/10/2007,11:57,1346.75,1347.00,1346.50,1346.75,618,380
05/10/2007,11:58,1346.75,1346.75,1346.25,1346.50,212,1031
05/10/2007,11:59,1346.25,1346.50,1346.25,1346.25,1107,479
05/10/2007,12:00,1346.25,1346.50,1345.75,1346.00,72,1377
05/10/2007,12:01,1346.00,1346.25,1345.75,1346.00,493,445
05/10/2007,12:02,1346.00,1346.00,1345.50,1345.50,275,1923
05/10/2007,12:03,1345.50,1345.50,1345.00,1345.25,597,2000
05/10/2007,12:04,1345.25,1345.25,1344.75,1345.00,1504,1235
05/10/2007,12:05,1344.75,1345.00,1344.50,1344.75,891,1690
05/10/2007,12:06,1344.75,1345.00,1344.25,1344.75,2505,2697
05/10/2007,12:07,1344.50,1345.25,1344.50,1345.25,2489,680
05/10/2007,12:08,1345.25,1345.25,1345.00,1345.25,290,42
05/10/2007,12:09,1345.00,1345.25,1344.50,1344.50,430,1656
05/10/2007,12:10,1344.75,1345.00,1344.25,1344.50,1171,1422
05/10/2007,12:11,1344.50,1344.75,1344.25,1344.50,1250,1717
05/10/2007,12:12,1344.75,1344.75,1344.00,1344.25,685,1990
05/10/2007,12:13,1344.50,1344.50,1344.25,1344.25,79,581
05/10/2007,12:14,1344.25,1344.25,1343.00,1343.00,1005,5785
05/10/2007,12:15,1343.25,1343.75,1343.00,1343.25,3709,1990
05/10/2007,12:16,1343.25,1343.75,1343.25,1343.75,1287,2288
05/10/2007,12:17,1343.75,1344.25,1343.75,1344.00,2855,894
05/10/2007,12:18,1344.25,1344.25,1343.00,1343.50,1533,2484
05/10/2007,12:19,1343.50,1344.00,1343.25,1344.00,848,953
05/10/2007,12:20,1343.75,1344.75,1343.75,1344.75,2102,55
05/10/2007,12:21,1344.75,1344.75,1344.25,1344.50,810,1150
05/10/2007,12:22,1344.50,1344.75,1344.00,1344.25,773,1956
05/10/2007,12:23,1344.25,1344.75,1344.00,1344.25,618,1765
05/10/2007,12:24,1344.00,1344.50,1344.00,1344.25,418,614
05/10/2007,12:25,1344.00,1344.25,1343.25,1343.75,1089,2372
05/10/2007,12:26,1343.75,1344.00,1343.50,1344.00,492,297
05/10/2007,12:27,1344.00,1344.50,1343.75,1344.25,1174,742
05/10/2007,12:28,1344.00,1344.50,1344.00,1344.50,710,38
05/10/2007,12:29,1344.25,1344.50,1344.00,1344.50,215,468
05/10/2007,12:30,1344.50,1344.75,1344.00,1344.00,540,549
05/10/2007,12:31,1344.25,1344.50,1344.00,1344.25,263,242
05/10/2007,12:32,1344.25,1344.25,1343.75,1344.00,105,650
05/10/2007,12:33,1343.75,1344.00,1342.00,1342.25,2580,9989
05/10/2007,12:34,1342.25,1342.75,1340.75,1341.00,5846,12899
05/10/2007,12:35,1341.00,1341.50,1340.25,1341.50,9024,5991
05/10/2007,12:36,1341.50,1341.75,1341.25,1341.50,3435,2134
05/10/2007,12:37,1341.50,1341.50,1340.50,1341.00,3696,5337
05/10/2007,12:38,1341.25,1341.75,1341.00,1341.50,3795,708
05/10/2007,12:39,1341.25,1341.75,1341.00,1341.75,1239,1399
05/10/2007,12:40,1341.75,1342.50,1341.75,1342.50,3919,588
05/10/2007,12:41,1342.25,1343.00,1342.25,1342.75,6419,3338
05/10/2007,12:42,1342.50,1342.75,1342.25,1342.25,388,1511
05/10/2007,12:43,1342.25,1342.50,1342.00,1342.25,361,641
05/10/2007,12:44,1342.00,1342.50,1342.00,1342.50,1263,574
05/10/2007,12:45,1342.50,1342.75,1342.25,1342.50,1511,924
05/10/2007,12:46,1342.50,1342.50,1342.00,1342.25,263,920
05/10/2007,12:47,1342.25,1342.75,1342.00,1342.50,1323,593
05/10/2007,12:48,1342.50,1342.75,1342.25,1342.50,390,1684
05/10/2007,12:49,1342.25,1343.00,1342.25,1342.75,2474,498
05/10/2007,12:50,1343.00,1343.25,1342.50,1343.25,1405,653
05/10/2007,12:51,1343.25,1344.25,1343.25,1344.00,5674,1837
05/10/2007,12:52,1344.00,1344.25,1343.75,1344.25,2464,702
05/10/2007,12:53,1344.50,1344.50,1344.00,1344.00,1572,1636
05/10/2007,12:54,1344.25,1344.50,1344.00,1344.00,941,1327
05/10/2007,12:55,1344.00,1345.00,1344.00,1344.25,2052,977
05/10/2007,12:56,1344.50,1344.50,1343.75,1344.00,628,1882
05/10/2007,12:57,1344.00,1344.75,1344.00,1344.50,2321,1010
05/10/2007,12:58,1344.50,1344.75,1344.00,1344.25,198,1925
05/10/2007,12:59,1344.25,1344.50,1343.50,1343.50,421,2101
05/10/2007,13:00,1343.75,1344.00,1343.75,1343.75,539,199
05/10/2007,13:01,1343.75,1344.50,1343.50,1344.50,1366,720
05/10/2007,13:02,1344.50,1345.50,1344.25,1345.50,5194,1169
05/10/2007,13:03,1345.50,1346.25,1345.25,1345.75,4169,1931
05/10/2007,13:04,1345.75,1346.00,1345.50,1345.75,1071,1172
05/10/2007,13:05,1345.50,1346.00,1345.25,1345.75,1037,982
05/10/2007,13:06,1346.00,1346.00,1345.25,1345.25,172,2127
05/10/2007,13:07,1345.25,1345.75,1345.00,1345.25,1252,1590
05/10/2007,13:08,1345.25,1345.75,1345.00,1345.25,1069,592
05/10/2007,13:09,1345.25,1345.50,1345.25,1345.50,92,59
05/10/2007,13:10,1345.25,1345.50,1345.00,1345.00,313,1111
05/10/2007,13:11,1345.00,1345.50,1345.00,1345.50,439,96
05/10/2007,13:12,1345.50,1345.75,1345.00,1345.00,1182,1045
05/10/2007,13:13,1345.00,1345.25,1344.75,1345.00,559,649
05/10/2007,13:14,1344.75,1344.75,1344.00,1344.50,1600,3104
05/10/2007,13:15,1344.50,1344.75,1344.25,1344.25,671,810
05/10/2007,13:16,1344.25,1344.75,1344.25,1344.50,618,339
05/10/2007,13:17,1344.75,1345.00,1344.50,1345.00,1055,538
05/10/2007,13:18,1345.00,1345.50,1345.00,1345.25,1038,252
05/10/2007,13:19,1345.25,1345.25,1345.00,1345.25,593,583
05/10/2007,13:20,1345.25,1345.75,1345.25,1345.50,1082,791
05/10/2007,13:21,1345.50,1345.75,1345.00,1345.25,635,967
05/10/2007,13:22,1345.25,1345.75,1345.00,1345.75,888,658
05/10/2007,13:23,1345.50,1346.00,1345.25,1345.75,944,720
05/10/2007,13:24,1345.75,1346.00,1345.25,1345.25,165,1779
05/10/2007,13:25,1345.25,1345.50,1345.00,1345.25,729,384
05/10/2007,13:26,1345.00,1345.50,1345.00,1345.25,476,263
05/10/2007,13:27,1345.25,1345.25,1344.75,1345.00,212,1279
05/10/2007,13:28,1345.00,1345.75,1345.00,1345.50,891,633
05/10/2007,13:29,1345.50,1347.00,1345.25,1347.00,7525,6563
05/10/2007,13:30,1346.75,1347.00,1346.00,1346.25,832,3059
05/10/2007,13:31,1346.25,1346.25,1345.75,1346.00,625,1925
05/10/2007,13:32,1346.00,1346.25,1345.50,1346.00,654,1178
05/10/2007,13:33,1346.00,1346.50,1346.00,1346.50,933,257
05/10/2007,13:34,1346.50,1346.75,1345.75,1345.75,268,2253
05/10/2007,13:35,1345.75,1346.00,1345.75,1345.75,1131,343
05/10/2007,13:36,1346.00,1346.00,1345.25,1345.25,76,1633
05/10/2007,13:37,1345.25,1345.50,1344.75,1345.00,1837,1907
05/10/2007,13:38,1345.25,1345.50,1344.75,1345.25,989,1720
05/10/2007,13:39,1345.25,1345.50,1345.00,1345.25,299,1000
05/10/2007,13:40,1345.25,1345.25,1345.00,1345.00,21,1027
05/10/2007,13:41,1345.00,1345.25,1344.75,1344.75,1265,652
05/10/2007,13:42,1344.75,1345.50,1344.75,1345.50,1346,167
05/10/2007,13:43,1345.50,1345.50,1345.00,1345.50,360,1093
05/10/2007,13:44,1345.50,1346.00,1345.25,1345.75,1303,990
05/10/2007,13:45,1345.75,1345.75,1345.50,1345.75,296,21
05/10/2007,13:46,1345.75,1346.00,1345.25,1345.50,211,1456
05/10/2007,13:47,1345.50,1346.00,1345.25,1346.00,937,308
05/10/2007,13:48,1346.00,1346.00,1345.50,1346.00,605,264
05/10/2007,13:49,1346.00,1346.00,1345.75,1346.00,569,4
05/10/2007,13:50,1346.00,1346.00,1345.75,1346.00,377,83
05/10/2007,13:51,1346.00,1346.00,1345.50,1345.50,376,775
05/10/2007,13:52,1345.75,1345.75,1345.25,1345.50,358,496
05/10/2007,13:53,1345.25,1345.50,1344.75,1344.75,273,2534
05/10/2007,13:54,1344.75,1345.00,1344.25,1344.25,1852,5351
05/10/2007,13:55,1344.25,1345.00,1344.25,1345.00,2724,333
05/10/2007,13:56,1344.75,1345.50,1344.75,1345.25,1718,311
05/10/2007,13:57,1345.25,1345.50,1344.50,1344.75,1223,1817
05/10/2007,13:58,1344.75,1345.25,1344.50,1345.00,1669,370
05/10/2007,13:59,1345.00,1345.00,1344.25,1344.50,459,1133
05/10/2007,14:00,1344.25,1344.50,1344.00,1344.25,1954,2368
05/10/2007,14:01,1344.25,1344.25,1343.25,1343.25,344,5399
05/10/2007,14:02,1343.25,1343.50,1342.25,1343.00,5397,6946
05/10/2007,14:03,1343.00,1343.00,1342.50,1342.75,880,2822
05/10/2007,14:04,1342.75,1343.50,1342.50,1343.25,2695,810
05/10/2007,14:05,1343.25,1343.25,1342.75,1343.00,860,1504
05/10/2007,14:06,1343.00,1343.25,1342.75,1342.75,243,671
05/10/2007,14:07,1342.75,1343.25,1342.50,1343.00,770,908
05/10/2007,14:08,1343.00,1343.00,1342.00,1342.00,462,3271
05/10/2007,14:09,1342.00,1342.25,1341.75,1341.75,1929,4785
05/10/2007,14:10,1341.75,1341.75,1341.00,1341.50,2056,3510
05/10/2007,14:11,1341.50,1341.75,1341.00,1341.25,2059,2521
05/10/2007,14:12,1341.25,1342.00,1341.00,1342.00,4469,2787
05/10/2007,14:13,1342.00,1343.25,1342.00,1343.25,4744,1740
05/10/2007,14:14,1343.25,1343.75,1342.75,1343.75,2815,433
05/10/2007,14:15,1343.50,1344.25,1343.00,1344.00,3951,2694
05/10/2007,14:16,1344.00,1344.00,1343.25,1343.75,1393,1724
05/10/2007,14:17,1343.75,1344.00,1343.25,1343.75,1114,1941
05/10/2007,14:18,1344.00,1344.25,1343.50,1343.75,1403,1057
05/10/2007,14:19,1343.75,1344.25,1343.75,1344.00,430,334
05/10/2007,14:20,1344.00,1344.00,1343.00,1343.25,183,2015
05/10/2007,14:21,1343.25,1343.25,1342.50,1342.75,3277,5790
05/10/2007,14:22,1342.75,1344.00,1342.75,1343.75,3440,1397
05/10/2007,14:23,1344.00,1344.00,1343.50,1343.75,435,1652
05/10/2007,14:24,1343.75,1344.00,1343.50,1343.50,203,812
05/10/2007,14:25,1343.25,1343.75,1343.00,1343.25,1053,1728
05/10/2007,14:26,1343.00,1343.50,1343.00,1343.50,652,616
05/10/2007,14:27,1343.50,1343.50,1341.75,1342.75,1966,3766
05/10/2007,14:28,1342.50,1342.50,1341.50,1342.00,1699,4721
05/10/2007,14:29,1342.00,1342.50,1341.75,1342.25,2275,983
05/10/2007,14:30,1342.25,1342.50,1341.75,1342.50,1271,1282
05/10/2007,14:31,1342.50,1342.75,1342.25,1342.50,1710,1223
05/10/2007,14:32,1342.50,1342.75,1341.75,1342.25,1836,1884
05/10/2007,14:33,1342.25,1342.50,1341.75,1342.00,1241,1008
05/10/2007,14:34,1341.75,1342.50,1341.75,1342.25,1029,548
05/10/2007,14:35,1342.25,1342.50,1341.75,1342.25,764,1171
05/10/2007,14:36,1342.25,1342.50,1342.00,1342.00,841,249
05/10/2007,14:37,1342.25,1342.75,1341.75,1342.75,2285,776
05/10/2007,14:38,1342.75,1343.00,1342.25,1342.25,2081,836
05/10/2007,14:39,1342.50,1342.75,1342.25,1342.50,692,295
05/10/2007,14:40,1342.25,1342.25,1341.25,1341.50,342,3836
05/10/2007,14:41,1341.25,1341.75,1340.75,1340.75,1861,3842
05/10/2007,14:42,1340.75,1342.00,1340.75,1341.50,3378,2182
05/10/2007,14:43,1341.50,1341.75,1341.00,1341.50,1314,1315
05/10/2007,14:44,1341.50,1341.50,1340.00,1340.00,1260,7144
05/10/2007,14:45,1340.00,1340.50,1339.75,1340.25,3843,5059
05/10/2007,14:46,1340.00,1341.50,1340.00,1341.25,4731,2924
05/10/2007,14:47,1341.25,1341.50,1340.75,1340.75,1268,2573
05/10/2007,14:48,1340.75,1341.50,1340.75,1341.00,1528,973
05/10/2007,14:49,1341.00,1341.50,1340.75,1340.75,831,2032
05/10/2007,14:50,1341.00,1341.00,1340.50,1340.75,644,1400
05/10/2007,14:51,1340.75,1341.00,1340.50,1340.75,664,2309
05/10/2007,14:52,1340.75,1341.00,1340.00,1340.25,2590,3260
05/10/2007,14:53,1340.25,1340.75,1340.25,1340.25,995,1402
05/10/2007,14:54,1340.50,1340.50,1340.00,1340.25,1796,1461
05/10/2007,14:55,1340.25,1340.25,1339.50,1339.75,3223,6638
05/10/2007,14:56,1339.50,1340.00,1339.00,1339.25,2469,7448
05/10/2007,14:57,1339.50,1339.50,1338.75,1339.25,2792,4925
05/10/2007,14:58,1339.50,1339.75,1339.25,1339.50,3391,3541
05/10/2007,14:59,1339.50,1339.50,1339.00,1339.25,1688,3083
05/10/2007,15:00,1339.00,1339.75,1338.50,1339.75,10984,8140
05/10/2007,15:01,1339.50,1340.75,1339.25,1340.50,13156,8380
05/10/2007,15:02,1340.50,1341.00,1340.25,1340.50,6207,2657
05/10/2007,15:03,1340.75,1341.00,1340.50,1340.75,3775,1748
05/10/2007,15:04,1340.75,1341.25,1340.50,1341.00,2726,599
05/10/2007,15:05,1340.75,1341.50,1340.75,1341.25,3409,2074
05/10/2007,15:06,1341.25,1341.75,1341.00,1341.50,2489,1057
05/10/2007,15:07,1341.25,1341.50,1340.75,1341.00,2316,3537
05/10/2007,15:08,1340.75,1341.25,1340.75,1341.00,1671,1566
05/10/2007,15:09,1341.25,1341.25,1340.75,1341.00,3254,1349
05/10/2007,15:10,1341.00,1341.25,1340.75,1341.00,1354,321
05/10/2007,15:11,1341.25,1341.25,1341.00,1341.00,980,543
05/10/2007,15:12,1341.25,1341.75,1341.25,1341.25,3024,922
05/10/2007,15:13,1341.50,1341.75,1341.25,1341.50,1946,1029
05/10/2007,15:14,1341.50,1341.75,1341.25,1341.75,2991,628
05/10/2007,15:15,1341.75,1342.00,1341.50,1341.50,9034,3920
05/10/2007,15:31,1341.50,1341.75,1341.25,1341.25,32,1504
05/10/2007,15:32,1341.25,1341.75,1341.25,1341.25,1107,489
05/10/2007,15:33,1341.25,1341.25,1341.00,1341.25,24,167
05/10/2007,15:34,1341.25,1341.50,1341.00,1341.50,316,2
05/10/2007,15:35,1341.25,1341.50,1341.25,1341.50,8,6
05/10/2007,15:36,1341.50,1341.50,1341.00,1341.25,95,273
05/10/2007,15:37,1341.25,1341.25,1341.00,1341.00,67,3
05/10/2007,15:38,1341.25,1341.25,1341.25,1341.25,70,0
05/10/2007,15:39,1341.50,1341.50,1341.25,1341.25,10,177
05/10/2007,15:40,1341.25,1341.25,1341.25,1341.25,0,16
05/10/2007,15:41,1341.25,1341.50,1341.25,1341.50,100,35
05/10/2007,15:42,1341.25,1341.25,1341.00,1341.00,0,84
05/10/2007,15:43,1341.00,1341.25,1341.00,1341.25,10,30
05/10/2007,15:44,1341.00,1341.00,1340.75,1340.75,3,910
05/10/2007,15:45,1341.00,1341.00,1340.75,1340.75,11,100
05/10/2007,15:46,1340.75,1341.00,1340.75,1341.00,6,204
05/10/2007,15:47,1341.00,1341.00,1340.75,1340.75,1,1
05/10/2007,15:48,1341.00,1341.00,1341.00,1341.00,1,0
05/10/2007,15:49,1340.75,1340.75,1340.75,1340.75,0,12
05/10/2007,15:50,1340.75,1341.00,1340.75,1340.75,2,110
05/10/2007,15:51,1340.75,1340.75,1340.75,1340.75,0,66
05/10/2007,15:52,1341.00,1341.00,1340.75,1341.00,4,53
05/10/2007,15:53,1341.00,1341.00,1341.00,1341.00,4,0
05/10/2007,15:54,1341.00,1341.00,1341.00,1341.00,209,0
05/10/2007,15:55,1341.25,1341.25,1341.00,1341.25,38,1
05/10/2007,15:56,1341.25,1341.50,1341.25,1341.50,228,2
05/10/2007,15:57,1341.50,1341.50,1341.50,1341.50,7,0
05/10/2007,15:58,1341.25,1341.50,1341.25,1341.50,1,8
05/10/2007,15:59,1341.25,1341.25,1341.00,1341.00,0,129
05/10/2007,16:00,1341.25,1341.25,1341.00,1341.25,46,13
05/10/2007,17:01,1341.00,1341.25,1341.00,1341.25,3,127
05/10/2007,17:02,1341.25,1341.25,1340.75,1341.00,37,101
05/10/2007,17:03,1341.00,1341.00,1340.75,1341.00,19,26
05/10/2007,17:04,1341.00,1341.00,1341.00,1341.00,2,0
05/10/2007,17:05,1341.00,1341.00,1341.00,1341.00,60,0
05/10/2007,17:06,1341.00,1341.25,1341.00,1341.25,64,0
05/10/2007,17:07,1341.25,1341.25,1341.25,1341.25,10,0
05/10/2007,17:08,1341.00,1341.00,1341.00,1341.00,0,59
05/10/2007,17:09,1341.00,1341.00,1341.00,1341.00,0,75
05/10/2007,17:10,1340.75,1340.75,1340.75,1340.75,0,27
05/10/2007,17:11,1340.75,1340.75,1340.75,1340.75,0,3
05/10/2007,17:12,1340.75,1340.75,1340.75,1340.75,0,1
05/10/2007,17:13,1341.00,1341.00,1341.00,1341.00,7,0
05/10/2007,17:14,1340.75,1340.75,1340.75,1340.75,0,1
05/10/2007,17:15,1341.00,1341.00,1341.00,1341.00,35,0
05/10/2007,17:16,1341.00,1341.00,1341.00,1341.00,44,0
05/10/2007,17:17,1341.00,1341.00,1341.00,1341.00,2,0
05/10/2007,17:18,1341.00,1341.00,1340.75,1340.75,7,7
05/10/2007,17:19,1341.00,1341.00,1341.00,1341.00,5,0
05/10/2007,17:20,1341.00,1341.00,1341.00,1341.00,40,0
05/10/2007,17:21,1341.00,1341.00,1340.75,1340.75,4,1
05/10/2007,17:22,1341.00,1341.00,1340.75,1341.00,4,1
05/10/2007,17:24,1341.00,1341.25,1340.75,1340.75,140,90
05/10/2007,17:25,1341.00,1341.00,1341.00,1341.00,13,0
05/10/2007,17:26,1341.00,1341.00,1341.00,1341.00,5,0
05/10/2007,17:29,1341.00,1341.00,1341.00,1341.00,1,0
05/10/2007,17:30,1341.00,1341.00,1341.00,1341.00,5,0
05/10/2007,17:31,1341.00,1341.00,1341.00,1341.00,31,0
05/10/2007,17:33,1341.00,1341.00,1341.00,1341.00,27,0
05/10/2007,17:35,1340.75,1340.75,1340.75,1340.75,0,8
05/10/2007,17:38,1340.75,1340.75,1340.75,1340.75,0,12
05/10/2007,17:40,1341.00,1341.00,1340.75,1340.75,5,1
05/10/2007,17:43,1341.00,1341.00,1340.75,1340.75,1,20
05/10/2007,17:47,1341.00,1341.00,1340.75,1340.75,2,30
05/10/2007,17:48,1340.75,1340.75,1340.75,1340.75,0,1
05/10/2007,17:49,1340.75,1340.75,1340.75,1340.75,0,2
05/10/2007,17:50,1341.00,1341.00,1341.00,1341.00,1,0
05/10/2007,17:53,1341.00,1341.00,1341.00,1341.00,2,0
05/10/2007,17:55,1341.00,1341.00,1341.00,1341.00,51,0
05/10/2007,17:57,1340.75,1341.00,1340.75,1340.75,1,18
05/10/2007,17:58,1340.75,1340.75,1340.75,1340.75,0,22
05/10/2007,17:59,1340.75,1340.75,1340.50,1340.50,0,32
05/10/2007,18:00,1340.50,1340.50,1340.50,1340.50,0,201
05/10/2007,18:01,1340.50,1341.00,1340.50,1341.00,45,1
05/10/2007,18:02,1340.50,1340.50,1340.50,1340.50,0,1
05/10/2007,18:03,1340.75,1340.75,1340.75,1340.75,1,0
05/10/2007,18:05,1340.50,1340.50,1340.50,1340.50,0,1
05/10/2007,18:06,1340.50,1340.50,1340.50,1340.50,0,65
05/10/2007,18:07,1340.50,1340.50,1340.50,1340.50,0,36
05/10/2007,18:08,1340.25,1340.25,1340.25,1340.25,0,4
05/10/2007,18:09,1340.50,1340.50,1340.50,1340.50,8,0
05/10/2007,18:10,1340.50,1340.50,1340.50,1340.50,9,0
05/10/2007,18:11,1340.50,1340.50,1340.50,1340.50,1,0
05/10/2007,18:13,1340.75,1340.75,1340.75,1340.75,160,0
05/10/2007,18:14,1340.75,1340.75,1340.75,1340.75,3,0
05/10/2007,18:15,1340.75,1340.75,1340.75,1340.75,55,0
05/10/2007,18:16,1340.50,1340.50,1340.50,1340.50,0,1
05/10/2007,18:17,1340.50,1340.50,1340.50,1340.50,0,12
05/10/2007,18:18,1340.75,1340.75,1340.75,1340.75,38,0
05/10/2007,18:20,1340.75,1340.75,1340.75,1340.75,20,0
05/10/2007,18:21,1340.75,1340.75,1340.50,1340.75,31,48
05/10/2007,18:23,1340.75,1340.75,1340.75,1340.75,4,0
05/10/2007,18:24,1341.00,1341.00,1341.00,1341.00,25,0
05/10/2007,18:27,1340.75,1341.00,1340.75,1341.00,1,6
05/10/2007,18:30,1340.75,1340.75,1340.75,1340.75,0,20
05/10/2007,18:31,1341.00,1341.00,1341.00,1341.00,43,0
05/10/2007,18:32,1340.75,1340.75,1340.75,1340.75,0,5
05/10/2007,18:33,1341.00,1341.00,1341.00,1341.00,1,0
05/10/2007,18:36,1340.75,1341.00,1340.75,1341.00,4,1
05/10/2007,18:37,1341.00,1341.00,1340.75,1340.75,6,1
05/10/2007,18:38,1340.75,1341.00,1340.75,1341.00,30,1
05/10/2007,18:39,1341.00,1341.00,1340.75,1340.75,1,1
05/10/2007,18:40,1341.00,1341.00,1341.00,1341.00,41,0
05/10/2007,18:41,1341.25,1341.25,1341.25,1341.25,1,0
05/10/2007,18:42,1341.25,1341.25,1341.25,1341.25,10,0
05/10/2007,18:43,1341.25,1341.25,1341.25,1341.25,1,0
05/10/2007,18:44,1341.25,1341.25,1341.25,1341.25,1,0
05/10/2007,18:45,1341.00,1341.00,1341.00,1341.00,0,1
05/10/2007,18:46,1341.25,1341.25,1341.00,1341.25,87,3
05/10/2007,18:47,1341.00,1341.25,1341.00,1341.00,4,2
05/10/2007,18:48,1341.25,1341.50,1341.25,1341.50,42,0
05/10/2007,18:49,1341.25,1341.25,1341.25,1341.25,0,10
05/10/2007,18:50,1341.25,1341.25,1341.25,1341.25,0,26
05/10/2007,18:51,1341.25,1341.25,1341.25,1341.25,0,14
05/10/2007,18:52,1341.25,1341.25,1341.25,1341.25,0,32
05/10/2007,18:54,1341.50,1341.50,1341.50,1341.50,8,0
05/10/2007,18:56,1341.00,1341.00,1341.00,1341.00,0,1
05/10/2007,18:57,1341.25,1341.25,1341.25,1341.25,5,0
05/10/2007,18:58,1341.25,1341.25,1341.00,1341.25,6,10
05/10/2007,18:59,1341.25,1341.25,1341.25,1341.25,1,0
05/10/2007,19:00,1341.25,1341.25,1341.00,1341.00,3,3
05/10/2007,19:01,1341.25,1341.50,1341.25,1341.25,33,1
05/10/2007,19:03,1341.25,1341.25,1341.25,1341.25,0,4
05/10/2007,19:04,1341.25,1341.25,1341.25,1341.25,0,45
05/10/2007,19:05,1341.25,1341.50,1341.25,1341.25,4,170
05/10/2007,19:06,1341.25,1341.25,1341.25,1341.25,0,4
05/10/2007,19:07,1341.25,1341.25,1341.25,1341.25,0,2
05/10/2007,19:08,1341.50,1341.50,1341.50,1341.50,111,0
05/10/2007,19:09,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:10,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:13,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,19:14,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:16,1341.25,1341.50,1341.25,1341.50,45,1
05/10/2007,19:17,1341.50,1341.50,1341.50,1341.50,6,0
05/10/2007,19:18,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,19:21,1341.50,1341.50,1341.50,1341.50,2,0
05/10/2007,19:25,1341.50,1341.50,1341.25,1341.25,2,2
05/10/2007,19:27,1341.50,1341.50,1341.50,1341.50,20,0
05/10/2007,19:28,1341.50,1341.50,1341.50,1341.50,17,0
05/10/2007,19:29,1341.50,1341.50,1341.50,1341.50,15,0
05/10/2007,19:30,1341.50,1341.50,1341.50,1341.50,10,0
05/10/2007,19:31,1341.50,1341.50,1341.50,1341.50,6,0
05/10/2007,19:33,1341.75,1341.75,1341.50,1341.50,9,1
05/10/2007,19:34,1341.50,1341.75,1341.50,1341.75,5,1
05/10/2007,19:35,1341.75,1341.75,1341.75,1341.75,46,0
05/10/2007,19:36,1341.75,1341.75,1341.75,1341.75,1,0
05/10/2007,19:37,1341.75,1341.75,1341.75,1341.75,1,0
05/10/2007,19:38,1341.75,1341.75,1341.75,1341.75,1,0
05/10/2007,19:39,1341.50,1341.50,1341.50,1341.50,0,3
05/10/2007,19:40,1341.50,1341.50,1341.50,1341.50,0,51
05/10/2007,19:41,1341.50,1341.50,1341.25,1341.25,0,42
05/10/2007,19:43,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:44,1341.50,1341.50,1341.25,1341.25,20,2
05/10/2007,19:45,1341.25,1341.50,1341.25,1341.50,2,1
05/10/2007,19:46,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,19:47,1341.50,1341.50,1341.25,1341.25,1,1
05/10/2007,19:48,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:49,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:50,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,19:51,1341.25,1341.25,1341.25,1341.25,0,10
05/10/2007,19:53,1341.25,1341.25,1341.25,1341.25,0,5
05/10/2007,19:54,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,19:59,1341.50,1341.50,1341.50,1341.50,30,0
05/10/2007,20:03,1341.50,1341.50,1341.25,1341.25,2,3
05/10/2007,20:05,1341.50,1341.50,1341.50,1341.50,26,0
05/10/2007,20:07,1341.50,1341.50,1341.25,1341.25,1,5
05/10/2007,20:08,1341.50,1341.50,1341.25,1341.50,74,11
05/10/2007,20:09,1341.25,1341.50,1341.25,1341.50,2,80
05/10/2007,20:10,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,20:12,1341.50,1341.50,1341.50,1341.50,5,0
05/10/2007,20:13,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,20:16,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,20:17,1341.50,1341.50,1341.25,1341.25,4,6
05/10/2007,20:19,1341.25,1341.25,1341.25,1341.25,0,4
05/10/2007,20:20,1341.50,1341.50,1341.50,1341.50,16,0
05/10/2007,20:21,1341.50,1341.50,1341.50,1341.50,2,0
05/10/2007,20:24,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,20:26,1341.50,1341.50,1341.50,1341.50,30,0
05/10/2007,20:27,1341.25,1341.25,1341.25,1341.25,0,8
05/10/2007,20:31,1341.25,1341.25,1341.00,1341.00,0,175
05/10/2007,20:32,1341.25,1341.25,1341.00,1341.00,1,1
05/10/2007,20:33,1341.00,1341.00,1341.00,1341.00,0,2
05/10/2007,20:34,1341.00,1341.00,1341.00,1341.00,0,2
05/10/2007,20:38,1341.00,1341.25,1341.00,1341.00,5,159
05/10/2007,20:39,1341.00,1341.00,1341.00,1341.00,0,20
05/10/2007,20:40,1341.00,1341.00,1341.00,1341.00,0,1
05/10/2007,20:41,1341.00,1341.00,1341.00,1341.00,0,51
05/10/2007,20:42,1341.00,1341.00,1341.00,1341.00,0,25
05/10/2007,20:43,1341.00,1341.00,1341.00,1341.00,0,1
05/10/2007,20:48,1341.00,1341.00,1340.75,1340.75,0,94
05/10/2007,20:50,1340.50,1340.75,1340.50,1340.75,2,2
05/10/2007,20:54,1340.75,1340.75,1340.75,1340.75,3,0
05/10/2007,20:55,1340.75,1340.75,1340.75,1340.75,1,0
05/10/2007,20:56,1340.75,1340.75,1340.75,1340.75,3,0
05/10/2007,20:58,1340.75,1340.75,1340.75,1340.75,5,0
05/10/2007,20:59,1340.75,1340.75,1340.75,1340.75,9,0
05/10/2007,21:00,1341.00,1341.00,1341.00,1341.00,94,0
05/10/2007,21:01,1341.25,1341.25,1341.25,1341.25,132,0
05/10/2007,21:02,1341.25,1341.25,1341.25,1341.25,25,0
05/10/2007,21:04,1341.25,1341.25,1341.25,1341.25,2,0
05/10/2007,21:07,1341.50,1341.75,1341.25,1341.25,41,111
05/10/2007,21:08,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,21:09,1341.50,1341.50,1341.50,1341.50,3,0
05/10/2007,21:10,1341.50,1341.50,1341.25,1341.25,4,1
05/10/2007,21:11,1341.50,1341.50,1341.50,1341.50,5,0
05/10/2007,21:12,1341.50,1341.50,1341.50,1341.50,5,0
05/10/2007,21:13,1341.50,1341.50,1341.25,1341.25,3,13
05/10/2007,21:14,1341.50,1341.50,1341.50,1341.50,38,0
05/10/2007,21:15,1341.50,1341.50,1341.50,1341.50,17,0
05/10/2007,21:19,1341.50,1341.50,1341.50,1341.50,3,0
05/10/2007,21:20,1341.25,1341.50,1341.25,1341.50,1,22
05/10/2007,21:21,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,21:22,1341.50,1341.50,1341.50,1341.50,2,0
05/10/2007,21:23,1341.25,1341.25,1341.25,1341.25,0,2
05/10/2007,21:24,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,21:28,1341.50,1341.50,1341.50,1341.50,8,0
05/10/2007,21:29,1341.50,1341.50,1341.50,1341.50,6,0
05/10/2007,21:31,1341.75,1341.75,1341.50,1341.50,13,1
05/10/2007,21:32,1341.50,1341.50,1341.50,1341.50,0,32
05/10/2007,21:33,1341.50,1341.50,1341.50,1341.50,0,7
05/10/2007,21:34,1341.50,1341.50,1341.50,1341.50,0,7
05/10/2007,21:35,1341.50,1341.50,1341.50,1341.50,0,2
05/10/2007,21:36,1341.50,1341.75,1341.50,1341.75,3,6
05/10/2007,21:37,1341.75,1341.75,1341.50,1341.50,2,2
05/10/2007,21:39,1341.50,1341.50,1341.50,1341.50,0,7
05/10/2007,21:40,1341.50,1341.50,1341.50,1341.50,0,24
05/10/2007,21:41,1341.50,1341.50,1341.50,1341.50,0,7
05/10/2007,21:46,1341.25,1341.50,1341.25,1341.50,41,5
05/10/2007,21:47,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,21:51,1341.50,1341.50,1341.50,1341.50,5,0
05/10/2007,21:52,1341.50,1341.50,1341.50,1341.50,4,0
05/10/2007,21:53,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,21:55,1341.75,1341.75,1341.75,1341.75,67,0
05/10/2007,21:57,1341.50,1341.50,1341.50,1341.50,0,2
05/10/2007,21:58,1341.50,1341.50,1341.50,1341.50,0,14
05/10/2007,22:00,1341.50,1341.50,1341.50,1341.50,0,50
05/10/2007,22:04,1341.50,1341.50,1341.50,1341.50,0,20
05/10/2007,22:11,1341.50,1341.75,1341.50,1341.75,25,3
05/10/2007,22:13,1341.75,1341.75,1341.50,1341.50,1,8
05/10/2007,22:14,1341.50,1341.50,1341.50,1341.50,0,18
05/10/2007,22:16,1341.50,1341.50,1341.50,1341.50,0,8
05/10/2007,22:17,1341.25,1341.25,1341.25,1341.25,0,4
05/10/2007,22:21,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,22:22,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,22:24,1341.25,1341.25,1341.25,1341.25,0,4
05/10/2007,22:26,1341.25,1341.50,1341.25,1341.50,65,1
05/10/2007,22:30,1341.25,1341.25,1341.25,1341.25,0,1
05/10/2007,22:33,1341.50,1341.50,1341.50,1341.50,3,0
05/10/2007,22:34,1341.50,1341.50,1341.50,1341.50,4,0
05/10/2007,22:35,1341.50,1341.50,1341.50,1341.50,27,0
05/10/2007,22:36,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,22:42,1341.50,1341.50,1341.50,1341.50,17,0
05/10/2007,22:43,1341.50,1341.50,1341.50,1341.50,3,0
05/10/2007,22:46,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,22:50,1341.50,1341.50,1341.50,1341.50,20,0
05/10/2007,22:52,1341.50,1341.50,1341.25,1341.50,30,5
05/10/2007,22:53,1341.50,1341.50,1341.50,1341.50,56,0
05/10/2007,22:54,1341.50,1341.50,1341.50,1341.50,20,0
05/10/2007,22:55,1341.50,1341.50,1341.50,1341.50,10,0
05/10/2007,22:56,1341.50,1341.50,1341.50,1341.50,2,0
05/10/2007,23:00,1341.50,1341.50,1341.50,1341.50,1,0
05/10/2007,23:01,1341.50,1341.75,1341.50,1341.50,6,18
05/10/2007,23:02,1341.50,1341.50,1341.50,1341.50,0,5
05/10/2007,23:06,1341.75,1341.75,1341.50,1341.75,165,2
05/10/2007,23:07,1341.75,1341.75,1341.50,1341.50,70,2
05/10/2007,23:08,1341.75,1341.75,1341.75,1341.75,13,0
05/10/2007,23:09,1341.75,1342.25,1341.75,1342.00,177,17
05/10/2007,23:10,1342.00,1342.25,1342.00,1342.00,41,27
05/10/2007,23:11,1342.00,1342.25,1342.00,1342.00,1,24
05/10/2007,23:12,1342.25,1342.25,1342.00,1342.00,1,1
05/10/2007,23:17,1342.00,1342.00,1342.00,1342.00,0,2
05/10/2007,23:18,1342.00,1342.00,1342.00,1342.00,0,19
05/10/2007,23:19,1342.00,1342.00,1342.00,1342.00,0,6
05/10/2007,23:20,1342.00,1342.00,1342.00,1342.00,0,101
05/10/2007,23:21,1342.00,1342.00,1342.00,1342.00,0,22
05/10/2007,23:23,1342.25,1342.25,1342.00,1342.00,3,4
05/10/2007,23:26,1342.00,1342.00,1341.75,1342.00,2,16
05/10/2007,23:28,1342.00,1342.00,1342.00,1342.00,9,0
05/10/2007,23:30,1341.75,1342.00,1341.75,1342.00,5,5
05/10/2007,23:31,1342.00,1342.00,1342.00,1342.00,66,0
05/10/2007,23:32,1342.00,1342.00,1342.00,1342.00,3,0
05/10/2007,23:36,1342.00,1342.00,1342.00,1342.00,10,0
05/10/2007,23:38,1341.75,1341.75,1341.75,1341.75,0,1
05/10/2007,23:40,1342.00,1342.00,1342.00,1342.00,1,0
05/10/2007,23:41,1342.00,1342.00,1342.00,1342.00,12,0
05/10/2007,23:42,1342.00,1342.00,1342.00,1342.00,3,0
05/10/2007,23:45,1342.25,1342.25,1342.25,1342.25,105,0
05/10/2007,23:46,1342.25,1342.25,1342.25,1342.25,5,0
05/10/2007,23:47,1342.00,1342.25,1342.00,1342.25,3,1
05/10/2007,23:50,1342.25,1342.25,1342.25,1342.25,60,0
05/10/2007,23:51,1342.25,1342.25,1342.25,1342.25,4,0
05/10/2007,23:52,1342.50,1342.50,1342.50,1342.50,12,0
05/10/2007,23:53,1342.50,1342.50,1342.25,1342.25,2,11
05/10/2007,23:54,1342.25,1342.25,1342.25,1342.25,0,37
05/10/2007,23:55,1342.25,1342.25,1342.25,1342.25,0,88
05/10/2007,23:56,1342.25,1342.25,1342.25,1342.25,0,6
05/10/2007,23:57,1342.25,1342.25,1342.25,1342.25,0,5
05/10/2007,23:58,1342.25,1342.50,1342.25,1342.25,8,41
05/10/2007,23:59,1342.25,1342.50,1342.25,1342.50,1,33
05/11/2007,00:01,1342.50,1342.50,1342.50,1342.50,1,0
05/11/2007,00:02,1342.50,1342.50,1342.50,1342.50,38,0
05/11/2007,00:04,1342.50,1342.50,1342.50,1342.50,80,0
05/11/2007,00:05,1342.50,1342.50,1342.50,1342.50,200,0
05/11/2007,00:06,1342.25,1342.50,1342.25,1342.50,2,1
05/11/2007,00:08,1342.50,1342.50,1342.50,1342.50,3,0
05/11/2007,00:10,1342.50,1342.50,1342.50,1342.50,10,0
05/11/2007,00:11,1342.25,1342.25,1342.25,1342.25,0,80
05/11/2007,00:12,1342.00,1342.00,1342.00,1342.00,0,2
05/11/2007,00:13,1342.00,1342.00,1342.00,1342.00,0,94
05/11/2007,00:14,1341.75,1341.75,1341.75,1341.75,0,6
05/11/2007,00:15,1341.75,1341.75,1341.75,1341.75,0,19
05/11/2007,00:16,1341.75,1341.75,1341.75,1341.75,0,20
05/11/2007,00:17,1341.75,1341.75,1341.75,1341.75,0,1
05/11/2007,00:19,1342.00,1342.00,1342.00,1342.00,20,0
05/11/2007,00:20,1342.00,1342.00,1341.75,1342.00,45,6
05/11/2007,00:23,1341.75,1341.75,1341.75,1341.75,0,2
05/11/2007,00:25,1342.00,1342.00,1342.00,1342.00,248,0
05/11/2007,00:30,1342.00,1342.00,1342.00,1342.00,2,0
05/11/2007,00:31,1342.00,1342.00,1342.00,1342.00,6,0
05/11/2007,00:36,1342.25,1342.25,1342.25,1342.25,12,0
05/11/2007,00:37,1342.00,1342.00,1342.00,1342.00,0,52
05/11/2007,00:38,1342.00,1342.00,1342.00,1342.00,0,1
05/11/2007,00:39,1342.00,1342.00,1342.00,1342.00,0,4
05/11/2007,00:40,1342.00,1342.00,1342.00,1342.00,0,2
05/11/2007,00:41,1342.00,1342.00,1341.75,1342.00,21,40
05/11/2007,00:43,1342.00,1342.00,1342.00,1342.00,1,0
05/11/2007,00:44,1342.00,1342.00,1342.00,1342.00,1,0
05/11/2007,00:45,1342.00,1342.25,1342.00,1342.25,78,0
05/11/2007,00:47,1342.50,1342.50,1342.50,1342.50,20,0
05/11/2007,00:48,1342.50,1342.50,1342.50,1342.50,2,0
05/11/2007,00:49,1342.25,1342.25,1342.25,1342.25,0,1
05/11/2007,00:50,1342.50,1342.50,1342.50,1342.50,6,0
05/11/2007,00:51,1342.25,1342.25,1342.25,1342.25,0,11
05/11/2007,00:54,1342.50,1342.50,1342.50,1342.50,279,0
05/11/2007,00:55,1342.50,1342.75,1342.25,1342.50,23,29
05/11/2007,00:56,1342.50,1342.50,1342.50,1342.50,66,0
05/11/2007,00:57,1342.50,1342.50,1342.50,1342.50,2,0
05/11/2007,00:58,1342.50,1342.50,1342.50,1342.50,36,0
05/11/2007,00:59,1342.50,1342.50,1342.50,1342.50,11,0
05/11/2007,01:00,1342.50,1342.50,1342.50,1342.50,1,0
05/11/2007,01:01,1342.75,1342.75,1342.50,1342.50,3,103
05/11/2007,01:02,1342.75,1343.00,1342.75,1342.75,175,2
05/11/2007,01:03,1343.00,1343.00,1342.75,1343.00,283,1
05/11/2007,01:04,1343.25,1343.50,1343.00,1343.25,215,54
05/11/2007,01:05,1343.50,1343.50,1343.25,1343.25,21,21
05/11/2007,01:06,1343.25,1343.50,1343.25,1343.50,1,9
05/11/2007,01:07,1343.25,1343.25,1343.25,1343.25,0,12
05/11/2007,01:08,1343.25,1343.25,1343.25,1343.25,0,331
05/11/2007,01:09,1343.25,1343.25,1343.25,1343.25,0,153
05/11/2007,01:10,1343.25,1343.25,1343.25,1343.25,0,1
05/11/2007,01:11,1343.25,1343.25,1343.00,1343.00,0,61
05/11/2007,01:12,1343.25,1343.25,1343.25,1343.25,47,0
05/11/2007,01:13,1343.00,1343.00,1342.75,1342.75,26,220
05/11/2007,01:14,1342.75,1342.75,1342.75,1342.75,0,6
05/11/2007,01:15,1343.00,1343.00,1343.00,1343.00,182,0
05/11/2007,01:16,1343.25,1343.25,1343.25,1343.25,21,0
05/11/2007,01:17,1343.25,1343.25,1343.00,1343.25,47,1
05/11/2007,01:18,1343.00,1343.00,1343.00,1343.00,0,1
05/11/2007,01:19,1343.00,1343.25,1343.00,1343.00,7,150
05/11/2007,01:20,1343.25,1343.25,1343.25,1343.25,2,0
05/11/2007,01:21,1343.25,1343.25,1343.00,1343.25,19,21
05/11/2007,01:22,1343.25,1343.50,1343.25,1343.25,107,2
05/11/2007,01:23,1343.50,1343.75,1343.50,1343.50,647,14
05/11/2007,01:24,1343.50,1343.50,1343.50,1343.50,0,84
05/11/2007,01:25,1343.50,1343.50,1343.50,1343.50,0,10
05/11/2007,01:26,1343.75,1343.75,1343.50,1343.50,6,157
05/11/2007,01:27,1343.50,1343.50,1343.50,1343.50,0,32
05/11/2007,01:28,1343.50,1343.50,1343.50,1343.50,0,35
05/11/2007,01:29,1343.25,1343.50,1343.25,1343.25,50,38
05/11/2007,01:30,1343.50,1343.50,1343.50,1343.50,90,0
05/11/2007,01:31,1343.50,1343.50,1343.25,1343.25,16,89
05/11/2007,01:32,1343.50,1343.50,1343.50,1343.50,90,0
05/11/2007,01:33,1343.50,1343.50,1343.50,1343.50,60,0
05/11/2007,01:34,1343.50,1343.75,1343.50,1343.50,76,82
05/11/2007,01:35,1343.25,1343.25,1343.25,1343.25,0,3
05/11/2007,01:36,1343.50,1343.50,1343.25,1343.25,50,144
05/11/2007,01:37,1343.25,1343.25,1343.25,1343.25,0,14
05/11/2007,01:38,1343.00,1343.00,1342.75,1343.00,85,242
05/11/2007,01:39,1343.00,1343.00,1343.00,1343.00,31,0
05/11/2007,01:40,1342.75,1343.00,1342.75,1343.00,2,2
05/11/2007,01:41,1343.00,1343.00,1343.00,1343.00,31,0
05/11/2007,01:42,1343.00,1343.00,1343.00,1343.00,2,0
05/11/2007,01:43,1343.00,1343.00,1343.00,1343.00,193,0
05/11/2007,01:44,1343.00,1343.00,1342.50,1342.50,4,315
05/11/2007,01:45,1342.50,1342.75,1342.50,1342.75,1,52
05/11/2007,01:46,1342.75,1342.75,1342.50,1342.75,96,1
05/11/2007,01:47,1342.75,1342.75,1342.75,1342.75,21,0
05/11/2007,01:48,1342.75,1342.75,1342.50,1342.50,7,6
05/11/2007,01:49,1342.50,1342.50,1342.50,1342.50,0,14
05/11/2007,01:50,1342.50,1342.75,1342.50,1342.50,2,2
05/11/2007,01:51,1342.50,1342.75,1342.50,1342.50,1,9
05/11/2007,01:52,1342.75,1342.75,1342.75,1342.75,55,0
05/11/2007,01:53,1342.75,1343.00,1342.75,1342.75,63,30
05/11/2007,01:56,1342.75,1342.75,1342.25,1342.50,37,222
05/11/2007,01:57,1342.25,1342.25,1342.00,1342.00,12,389
05/11/2007,01:58,1342.00,1342.00,1341.75,1341.75,11,60
05/11/2007,01:59,1342.00,1342.00,1341.50,1342.00,96,36
05/11/2007,02:00,1342.00,1342.00,1341.75,1342.00,14,6
05/11/2007,02:01,1342.25,1342.50,1342.00,1342.00,312,193
05/11/2007,02:02,1342.00,1342.25,1341.75,1342.00,70,133
05/11/2007,02:03,1342.00,1342.75,1342.00,1342.75,302,44
05/11/2007,02:04,1342.75,1343.00,1342.75,1343.00,100,5
05/11/2007,02:05,1342.75,1343.25,1342.75,1343.00,193,2
05/11/2007,02:06,1343.25,1343.25,1342.75,1342.75,1,74
05/11/2007,02:07,1343.00,1343.25,1343.00,1343.25,87,8
05/11/2007,02:08,1343.50,1344.00,1343.50,1343.50,433,131
05/11/2007,02:09,1343.50,1343.75,1343.50,1343.75,92,56
05/11/2007,02:10,1343.75,1344.00,1343.75,1343.75,306,10
05/11/2007,02:11,1343.75,1343.75,1343.50,1343.50,0,154
05/11/2007,02:12,1343.50,1344.00,1343.50,1343.75,67,54
05/11/2007,02:13,1343.50,1343.75,1343.50,1343.75,22,25
05/11/2007,02:14,1343.75,1344.25,1343.75,1344.00,399,20
05/11/2007,02:15,1344.00,1344.25,1343.75,1343.75,60,138
05/11/2007,02:16,1343.75,1343.75,1343.75,1343.75,0,166
05/11/2007,02:17,1343.50,1343.75,1343.50,1343.50,88,215
05/11/2007,02:18,1343.75,1344.25,1343.75,1344.25,270,21
05/11/2007,02:19,1344.00,1344.25,1344.00,1344.25,13,128
05/11/2007,02:20,1344.00,1344.25,1344.00,1344.25,416,2
05/11/2007,02:21,1344.00,1344.25,1344.00,1344.25,161,1
05/11/2007,02:22,1344.00,1344.00,1344.00,1344.00,0,2
05/11/2007,02:24,1344.00,1344.00,1343.75,1343.75,0,276
05/11/2007,02:25,1343.75,1344.00,1343.75,1344.00,69,206
05/11/2007,02:26,1344.25,1344.25,1343.25,1343.50,6,251
05/11/2007,02:27,1343.25,1343.50,1343.00,1343.00,1,170
05/11/2007,02:28,1343.25,1343.25,1343.25,1343.25,39,0
05/11/2007,02:29,1343.25,1343.25,1343.25,1343.25,47,0
05/11/2007,02:30,1343.50,1343.75,1343.25,1343.50,119,22
05/11/2007,02:31,1343.50,1343.50,1343.25,1343.25,0,7
05/11/2007,02:32,1343.25,1343.25,1343.25,1343.25,0,8
05/11/2007,02:33,1343.25,1343.25,1343.00,1343.00,0,119
05/11/2007,02:34,1342.75,1343.00,1342.50,1342.50,1,190
05/11/2007,02:35,1342.50,1342.50,1342.50,1342.50,0,26
05/11/2007,02:36,1342.75,1342.75,1342.75,1342.75,53,0
05/11/2007,02:37,1342.75,1342.75,1342.75,1342.75,28,0
05/11/2007,02:38,1342.75,1342.75,1342.50,1342.75,16,25
05/11/2007,02:39,1342.75,1342.75,1342.50,1342.75,118,1
05/11/2007,02:40,1343.00,1343.00,1342.75,1342.75,88,4
05/11/2007,02:41,1342.75,1343.00,1342.75,1343.00,14,4
05/11/2007,02:42,1343.00,1343.00,1343.00,1343.00,115,0
05/11/2007,02:43,1343.25,1343.25,1343.00,1343.25,142,107
05/11/2007,02:44,1343.50,1343.50,1343.25,1343.25,138,86
05/11/2007,02:45,1343.25,1343.25,1343.25,1343.25,0,126
05/11/2007,02:46,1343.00,1343.25,1343.00,1343.25,1,127
05/11/2007,02:47,1343.00,1343.00,1343.00,1343.00,0,175
05/11/2007,02:48,1342.75,1342.75,1342.75,1342.75,0,6
05/11/2007,02:49,1342.75,1342.75,1342.75,1342.75,0,44
05/11/2007,02:50,1342.75,1343.00,1342.75,1343.00,110,49
05/11/2007,02:51,1343.00,1343.00,1342.75,1342.75,1,93
05/11/2007,02:52,1343.00,1343.00,1342.75,1343.00,87,171
05/11/2007,02:53,1343.00,1343.00,1343.00,1343.00,22,0
05/11/2007,02:54,1343.00,1343.25,1343.00,1343.00,207,2
05/11/2007,02:55,1343.00,1343.00,1343.00,1343.00,0,103
05/11/2007,02:56,1343.00,1343.25,1343.00,1343.00,1,104
05/11/2007,02:57,1343.25,1343.50,1343.00,1343.50,83,153
05/11/2007,02:58,1343.25,1343.50,1343.25,1343.25,1,103
05/11/2007,02:59,1343.25,1343.50,1343.25,1343.50,26,5
05/11/2007,03:00,1343.25,1343.50,1343.25,1343.25,10,61
05/11/2007,03:01,1343.25,1343.25,1343.00,1343.00,0,146
05/11/2007,03:02,1343.00,1343.25,1343.00,1343.00,1,50
05/11/2007,03:03,1342.75,1342.75,1342.50,1342.50,0,95
05/11/2007,03:04,1342.75,1343.00,1342.50,1342.75,259,70
05/11/2007,03:05,1343.00,1343.00,1343.00,1343.00,1,0
05/11/2007,03:06,1342.75,1342.75,1342.75,1342.75,0,14
05/11/2007,03:07,1342.75,1343.00,1342.50,1342.50,1,142
05/11/2007,03:08,1342.50,1342.50,1342.25,1342.50,89,42
05/11/2007,03:09,1342.50,1342.50,1342.50,1342.50,8,0
05/11/2007,03:10,1342.50,1342.50,1342.25,1342.25,14,10
05/11/2007,03:11,1342.25,1342.50,1341.75,1342.00,100,158
05/11/2007,03:12,1342.25,1342.50,1342.00,1342.50,67,1
05/11/2007,03:13,1342.50,1342.50,1342.25,1342.25,9,48
05/11/2007,03:14,1342.25,1342.25,1341.75,1341.75,0,36
05/11/2007,03:15,1341.75,1342.00,1341.50,1341.50,1,457
05/11/2007,03:16,1341.50,1341.50,1341.00,1341.00,81,395
05/11/2007,03:17,1341.25,1341.25,1340.25,1340.25,324,1098
05/11/2007,03:18,1340.50,1340.75,1340.25,1340.75,433,170
05/11/2007,03:19,1340.75,1341.00,1340.00,1340.25,149,350
05/11/2007,03:20,1340.25,1340.75,1340.25,1340.75,300,11
05/11/2007,03:21,1340.75,1341.00,1340.50,1341.00,45,14
05/11/2007,03:22,1341.00,1341.00,1341.00,1341.00,131,0
05/11/2007,03:23,1341.00,1341.75,1341.00,1341.50,400,143
05/11/2007,03:24,1341.50,1341.50,1340.75,1340.75,2,471
05/11/2007,03:25,1341.00,1341.00,1340.25,1340.75,52,388
05/11/2007,03:26,1340.50,1340.50,1340.00,1340.25,120,531
05/11/2007,03:27,1340.25,1340.25,1339.50,1339.75,207,852
05/11/2007,03:28,1339.75,1339.75,1339.25,1339.50,405,666
05/11/2007,03:29,1339.50,1339.75,1339.50,1339.75,385,309
05/11/2007,03:30,1339.75,1340.25,1339.75,1339.75,524,225
05/11/2007,03:31,1340.00,1340.50,1339.25,1339.75,383,1047
05/11/2007,03:32,1339.75,1339.75,1338.50,1339.25,926,2511
05/11/2007,03:33,1339.25,1339.50,1339.25,1339.25,366,3
05/11/2007,03:34,1339.25,1339.25,1339.00,1339.00,0,379
05/11/2007,03:35,1339.25,1339.50,1339.25,1339.25,69,94
05/11/2007,03:36,1339.25,1339.25,1339.25,1339.25,0,175
05/11/2007,03:37,1339.50,1339.75,1339.25,1339.50,326,10
05/11/2007,03:38,1339.50,1339.50,1339.25,1339.25,0,116
05/11/2007,03:39,1339.50,1339.50,1339.25,1339.50,9,27
05/11/2007,03:40,1339.50,1339.75,1339.50,1339.75,94,89
05/11/2007,03:41,1339.75,1339.75,1339.25,1339.50,2,77
05/11/2007,03:42,1339.25,1340.00,1339.25,1340.00,302,260
05/11/2007,03:43,1340.00,1340.00,1340.00,1340.00,2,0
05/11/2007,03:44,1340.00,1340.25,1339.75,1339.75,188,51
05/11/2007,03:45,1339.75,1339.75,1339.75,1339.75,0,52
05/11/2007,03:46,1339.50,1339.75,1339.50,1339.75,13,71
05/11/2007,03:47,1339.75,1339.75,1339.75,1339.75,80,0
05/11/2007,03:48,1339.75,1340.00,1339.75,1339.75,23,10
05/11/2007,03:49,1340.00,1340.00,1339.75,1340.00,168,229
05/11/2007,03:50,1340.00,1340.25,1340.00,1340.00,166,9
05/11/2007,03:51,1340.00,1340.00,1340.00,1340.00,0,283
05/11/2007,03:52,1340.00,1340.00,1339.50,1340.00,144,307
05/11/2007,03:53,1339.75,1339.75,1339.75,1339.75,0,122
05/11/2007,03:54,1340.00,1340.25,1340.00,1340.00,300,1
05/11/2007,03:55,1340.00,1340.25,1340.00,1340.00,2,271
05/11/2007,03:56,1340.00,1340.00,1340.00,1340.00,0,5
05/11/2007,03:57,1340.00,1340.25,1340.00,1340.00,156,234
05/11/2007,03:58,1340.00,1340.00,1340.00,1340.00,0,11
05/11/2007,03:59,1340.00,1340.00,1339.75,1340.00,115,62
05/11/2007,04:00,1340.00,1340.25,1340.00,1340.00,81,125
05/11/2007,04:01,1340.00,1340.25,1340.00,1340.25,4,54
05/11/2007,04:02,1340.25,1341.00,1340.25,1341.00,483,0
05/11/2007,04:03,1341.00,1341.00,1340.50,1340.75,200,295
05/11/2007,04:04,1340.75,1340.75,1340.75,1340.75,0,262
05/11/2007,04:05,1340.75,1341.00,1340.50,1340.75,25,169
05/11/2007,04:06,1340.75,1341.00,1340.75,1341.00,108,134
05/11/2007,04:07,1341.00,1341.50,1341.00,1341.50,193,3
05/11/2007,04:08,1341.50,1341.75,1341.25,1341.25,356,115
05/11/2007,04:09,1341.25,1341.50,1341.25,1341.50,13,35
05/11/2007,04:10,1341.25,1341.50,1341.25,1341.25,2,95
05/11/2007,04:11,1341.25,1341.50,1341.25,1341.25,311,3
05/11/2007,04:12,1341.50,1341.50,1341.50,1341.50,52,0
05/11/2007,04:13,1341.25,1341.25,1341.00,1341.25,27,119
05/11/2007,04:14,1341.25,1341.25,1340.50,1340.75,119,427
05/11/2007,04:15,1340.75,1341.00,1340.75,1340.75,102,1
05/11/2007,04:16,1340.75,1340.75,1340.75,1340.75,0,85
05/11/2007,04:17,1340.50,1341.00,1340.50,1341.00,46,35
05/11/2007,04:18,1340.75,1341.00,1340.75,1340.75,1,94
05/11/2007,04:19,1340.50,1340.50,1340.50,1340.50,0,8
05/11/2007,04:20,1340.50,1340.50,1340.25,1340.50,25,48
05/11/2007,04:21,1340.50,1340.50,1340.50,1340.50,8,0
05/11/2007,04:22,1340.75,1340.75,1340.50,1340.50,1,143
05/11/2007,04:23,1340.50,1340.50,1340.50,1340.50,0,10
05/11/2007,04:24,1340.50,1340.50,1340.50,1340.50,0,21
05/11/2007,04:26,1340.75,1340.75,1340.75,1340.75,50,0
05/11/2007,04:27,1340.75,1341.00,1340.75,1341.00,222,0
05/11/2007,04:28,1341.00,1341.00,1341.00,1341.00,198,0
05/11/2007,04:29,1341.00,1341.25,1340.75,1340.75,12,31
05/11/2007,04:30,1341.00,1341.25,1341.00,1341.00,122,1
05/11/2007,04:31,1341.00,1341.25,1341.00,1341.25,301,5
05/11/2007,04:32,1341.25,1341.25,1341.00,1341.25,162,1
05/11/2007,04:33,1341.00,1341.00,1341.00,1341.00,0,42
05/11/2007,04:34,1340.75,1340.75,1340.75,1340.75,0,284
05/11/2007,04:35,1340.75,1340.75,1340.50,1340.50,0,15
05/11/2007,04:36,1340.50,1340.75,1340.50,1340.50,25,146
05/11/2007,04:37,1340.50,1340.75,1340.50,1340.50,2,145
05/11/2007,04:38,1340.50,1340.50,1340.25,1340.50,50,233
05/11/2007,04:39,1340.25,1340.50,1340.00,1340.25,11,64
05/11/2007,04:40,1340.25,1340.25,1340.25,1340.25,55,0
05/11/2007,04:41,1340.25,1340.50,1340.25,1340.25,18,1
05/11/2007,04:42,1340.50,1340.50,1340.50,1340.50,110,0
05/11/2007,04:43,1340.50,1340.50,1340.50,1340.50,91,0
05/11/2007,04:44,1340.50,1340.50,1340.50,1340.50,224,0
05/11/2007,04:45,1340.50,1340.50,1340.50,1340.50,281,0
05/11/2007,04:46,1340.50,1340.50,1340.50,1340.50,386,0
05/11/2007,04:47,1340.50,1340.75,1340.50,1340.75,430,0
05/11/2007,04:48,1340.75,1341.00,1340.75,1340.75,205,6
05/11/2007,04:49,1340.75,1340.75,1340.75,1340.75,0,2
05/11/2007,04:50,1341.00,1341.00,1340.75,1340.75,1,1
05/11/2007,04:51,1340.75,1340.75,1340.75,1340.75,0,178
05/11/2007,04:52,1340.50,1340.50,1340.50,1340.50,0,144
05/11/2007,04:53,1340.25,1340.25,1340.25,1340.25,0,5
05/11/2007,04:54,1340.50,1340.50,1340.25,1340.50,7,1
05/11/2007,04:55,1340.25,1340.50,1340.25,1340.50,177,3
05/11/2007,04:56,1340.50,1340.50,1340.50,1340.50,1,0
05/11/2007,04:57,1340.25,1340.25,1340.25,1340.25,0,1
05/11/2007,04:58,1340.50,1340.75,1340.50,1340.75,70,0
05/11/2007,04:59,1340.75,1341.00,1340.75,1340.75,132,50
05/11/2007,05:00,1340.75,1340.75,1340.50,1340.50,0,217
05/11/2007,05:01,1340.50,1341.00,1340.50,1340.75,70,81
05/11/2007,05:02,1341.00,1341.00,1340.75,1341.00,301,5
05/11/2007,05:03,1341.00,1341.00,1341.00,1341.00,21,0
05/11/2007,05:04,1341.25,1341.25,1341.00,1341.25,234,2
05/11/2007,05:05,1341.25,1341.50,1341.25,1341.50,216,0
05/11/2007,05:06,1341.25,1341.50,1341.00,1341.00,52,228
05/11/2007,05:07,1340.75,1341.00,1340.50,1341.00,235,279
05/11/2007,05:08,1340.75,1341.25,1340.75,1341.25,179,5
05/11/2007,05:09,1341.00,1341.75,1341.00,1341.50,242,68
05/11/2007,05:10,1341.50,1342.50,1341.50,1342.50,443,108
05/11/2007,05:11,1342.25,1342.75,1342.25,1342.50,171,313
05/11/2007,05:12,1342.50,1343.00,1342.50,1343.00,127,9
05/11/2007,05:13,1342.75,1343.00,1342.75,1343.00,113,185
05/11/2007,05:14,1343.00,1343.25,1343.00,1343.25,118,45
05/11/2007,05:15,1343.00,1343.25,1343.00,1343.00,2,397
05/11/2007,05:16,1342.75,1343.00,1342.75,1342.75,87,9
05/11/2007,05:17,1342.75,1342.75,1342.75,1342.75,0,24
05/11/2007,05:18,1342.75,1343.00,1342.50,1342.50,10,263
05/11/2007,05:19,1342.50,1342.50,1342.25,1342.50,102,120
05/11/2007,05:20,1342.50,1342.50,1342.25,1342.25,52,95
05/11/2007,05:21,1342.25,1342.50,1342.00,1342.50,118,13
05/11/2007,05:22,1342.50,1342.75,1342.25,1342.75,106,1
05/11/2007,05:23,1342.75,1342.75,1342.75,1342.75,66,0
05/11/2007,05:24,1342.75,1343.75,1342.75,1343.50,966,25
05/11/2007,05:25,1343.50,1343.50,1343.25,1343.50,211,131
05/11/2007,05:26,1343.25,1343.75,1343.25,1343.75,218,239
05/11/2007,05:27,1343.50,1343.75,1343.25,1343.25,235,172
05/11/2007,05:28,1343.25,1343.50,1343.25,1343.25,52,175
05/11/2007,05:29,1343.25,1343.25,1343.00,1343.25,276,34
05/11/2007,05:30,1343.25,1343.50,1343.00,1343.25,103,1
05/11/2007,05:31,1343.25,1343.75,1343.25,1343.50,218,217
05/11/2007,05:32,1343.25,1343.75,1343.25,1343.50,72,7
05/11/2007,05:33,1343.50,1343.75,1343.50,1343.50,28,128
05/11/2007,05:34,1343.50,1343.50,1343.25,1343.50,15,29
05/11/2007,05:35,1343.50,1343.75,1343.25,1343.50,130,4
05/11/2007,05:36,1343.75,1343.75,1343.50,1343.75,267,255
05/11/2007,05:37,1343.50,1344.00,1343.25,1343.25,57,122
05/11/2007,05:38,1343.25,1343.50,1343.25,1343.50,63,1
05/11/2007,05:39,1343.25,1343.25,1343.00,1343.00,0,89
05/11/2007,05:40,1343.00,1343.25,1342.75,1342.75,40,226
05/11/2007,05:41,1342.75,1343.25,1342.75,1343.25,306,5
05/11/2007,05:42,1343.25,1343.50,1343.25,1343.50,153,326
05/11/2007,05:43,1343.25,1343.50,1343.25,1343.25,40,58
05/11/2007,05:44,1343.25,1343.25,1343.25,1343.25,0,35
05/11/2007,05:45,1343.00,1343.00,1342.75,1343.00,81,77
05/11/2007,05:46,1342.75,1342.75,1342.75,1342.75,0,258
05/11/2007,05:47,1342.75,1342.75,1342.50,1342.75,60,107
05/11/2007,05:48,1342.75,1343.00,1342.75,1343.00,656,2
05/11/2007,05:49,1343.00,1343.25,1343.00,1343.00,70,57
05/11/2007,05:50,1343.00,1343.25,1342.75,1343.00,10,72
05/11/2007,05:51,1343.00,1343.00,1342.75,1342.75,29,136
05/11/2007,05:52,1342.75,1343.00,1342.50,1343.00,60,9
05/11/2007,05:53,1343.00,1343.00,1342.75,1343.00,137,3
05/11/2007,05:54,1342.75,1342.75,1342.75,1342.75,0,107
05/11/2007,05:55,1342.75,1342.75,1342.75,1342.75,0,11
05/11/2007,05:56,1342.75,1342.75,1342.50,1342.50,1,146
05/11/2007,05:57,1342.50,1342.50,1342.25,1342.50,2,107
05/11/2007,05:58,1342.50,1342.50,1342.50,1342.50,371,0
05/11/2007,05:59,1342.50,1342.50,1342.00,1342.00,24,289
05/11/2007,06:00,1342.00,1342.00,1341.75,1341.75,0,360
05/11/2007,06:01,1341.75,1342.00,1341.50,1342.00,298,154
05/11/2007,06:02,1342.00,1342.00,1341.75,1342.00,32,5
05/11/2007,06:03,1342.00,1342.25,1342.00,1342.25,522,0
05/11/2007,06:04,1342.00,1342.25,1342.00,1342.25,113,131
05/11/2007,06:05,1342.25,1342.25,1342.25,1342.25,74,0
05/11/2007,06:06,1342.25,1342.25,1342.25,1342.25,89,0
05/11/2007,06:07,1342.25,1342.25,1342.25,1342.25,1,0
05/11/2007,06:08,1342.00,1342.00,1342.00,1342.00,0,25
05/11/2007,06:09,1342.00,1342.50,1342.00,1342.25,121,5
05/11/2007,06:10,1342.25,1342.25,1342.25,1342.25,0,4
05/11/2007,06:11,1342.25,1342.50,1342.25,1342.50,169,4
05/11/2007,06:12,1342.75,1342.75,1342.50,1342.50,27,3
05/11/2007,06:13,1342.75,1342.75,1342.50,1342.50,3,90
05/11/2007,06:14,1342.50,1342.50,1342.50,1342.50,0,102
05/11/2007,06:15,1342.50,1342.50,1342.25,1342.50,79,69
05/11/2007,06:16,1342.75,1342.75,1342.75,1342.75,294,0
05/11/2007,06:17,1342.75,1342.75,1342.50,1342.50,35,2
05/11/2007,06:18,1342.75,1343.00,1342.50,1343.00,84,1
05/11/2007,06:19,1342.75,1343.00,1342.75,1342.75,11,2
05/11/2007,06:20,1343.00,1343.00,1342.75,1342.75,359,6
05/11/2007,06:21,1343.00,1343.00,1343.00,1343.00,102,0
05/11/2007,06:23,1343.25,1343.25,1343.00,1343.25,3,1
05/11/2007,06:24,1343.25,1343.25,1343.25,1343.25,5,0
05/11/2007,06:25,1343.25,1343.25,1343.25,1343.25,154,0
05/11/2007,06:26,1343.25,1343.50,1343.00,1343.00,71,56
05/11/2007,06:27,1343.00,1343.25,1343.00,1343.00,1,7
05/11/2007,06:28,1343.00,1343.00,1342.75,1342.75,0,317
05/11/2007,06:29,1342.75,1342.75,1342.75,1342.75,0,1
05/11/2007,06:30,1343.00,1343.00,1342.75,1342.75,77,3
05/11/2007,06:32,1343.00,1343.00,1343.00,1343.00,207,0
05/11/2007,06:33,1343.25,1343.25,1343.00,1343.00,36,96
05/11/2007,06:34,1343.00,1343.00,1343.00,1343.00,0,131
05/11/2007,06:35,1342.75,1343.00,1342.75,1342.75,129,8
05/11/2007,06:36,1343.00,1343.25,1343.00,1343.00,18,18
05/11/2007,06:37,1343.25,1343.25,1343.00,1343.00,5,5
05/11/2007,06:38,1343.00,1343.00,1343.00,1343.00,0,109
05/11/2007,06:39,1342.75,1343.00,1342.75,1343.00,1,104
05/11/2007,06:40,1342.75,1343.00,1342.75,1343.00,103,13
05/11/2007,06:41,1342.75,1343.00,1342.75,1342.75,25,109
05/11/2007,06:42,1342.75,1343.00,1342.75,1342.75,1,204
05/11/2007,06:43,1342.75,1343.00,1342.75,1343.00,5,11
05/11/2007,06:44,1343.00,1343.00,1343.00,1343.00,131,0
05/11/2007,06:45,1343.00,1343.00,1343.00,1343.00,6,0
05/11/2007,06:46,1342.75,1342.75,1342.50,1342.75,9,207
05/11/2007,06:47,1342.75,1343.00,1342.75,1342.75,54,60
05/11/2007,06:48,1342.75,1343.00,1342.75,1342.75,25,32
05/11/2007,06:49,1342.75,1342.75,1342.75,1342.75,0,25
05/11/2007,06:50,1343.00,1343.00,1342.75,1343.00,13,1
05/11/2007,06:51,1343.00,1343.00,1343.00,1343.00,117,0
05/11/2007,06:52,1342.75,1343.00,1342.75,1342.75,50,37
05/11/2007,06:53,1342.75,1343.00,1342.75,1342.75,1,16
05/11/2007,06:54,1342.75,1342.75,1342.75,1342.75,0,117
05/11/2007,06:55,1342.75,1343.00,1342.75,1342.75,1,31
05/11/2007,06:56,1342.75,1343.00,1342.75,1343.00,1,28
05/11/2007,06:57,1342.75,1343.00,1342.75,1342.75,1,3
05/11/2007,06:58,1342.75,1343.00,1342.75,1343.00,6,8
05/11/2007,06:59,1342.75,1343.00,1342.50,1342.50,1,80
05/11/2007,07:00,1342.75,1342.75,1342.75,1342.75,28,0
05/11/2007,07:01,1342.75,1342.75,1342.50,1342.75,70,2
05/11/2007,07:02,1342.75,1342.75,1342.50,1342.50,63,202
05/11/2007,07:03,1342.50,1342.50,1342.25,1342.25,0,255
05/11/2007,07:04,1342.25,1342.50,1342.25,1342.25,30,17
05/11/2007,07:05,1342.25,1342.50,1342.25,1342.25,14,51
05/11/2007,07:06,1342.25,1342.50,1342.25,1342.50,5,1
05/11/2007,07:07,1342.50,1342.75,1342.25,1342.25,223,60
05/11/2007,07:08,1342.25,1342.50,1342.25,1342.50,16,9
05/11/2007,07:09,1342.50,1343.00,1342.50,1342.50,744,225
05/11/2007,07:10,1342.75,1342.75,1342.50,1342.75,57,7
05/11/2007,07:11,1342.75,1343.25,1342.75,1343.00,395,174
05/11/2007,07:12,1343.00,1343.25,1343.00,1343.00,103,68
05/11/2007,07:13,1343.25,1343.50,1343.00,1343.25,396,30
05/11/2007,07:14,1343.25,1343.25,1343.00,1343.25,1,228
05/11/2007,07:15,1343.00,1343.25,1343.00,1343.25,196,81
05/11/2007,07:16,1343.25,1343.25,1343.00,1343.25,299,15
05/11/2007,07:17,1343.25,1343.50,1343.25,1343.25,266,38
05/11/2007,07:18,1343.25,1343.75,1343.25,1343.75,154,303
05/11/2007,07:19,1343.50,1343.50,1343.25,1343.50,252,177
05/11/2007,07:20,1343.25,1343.50,1343.25,1343.25,7,10
05/11/2007,07:21,1343.25,1343.75,1343.25,1343.50,395,99
05/11/2007,07:22,1343.50,1343.50,1343.25,1343.50,63,589
05/11/2007,07:23,1343.25,1343.75,1343.25,1343.25,231,148
05/11/2007,07:24,1343.50,1343.75,1343.50,1343.50,142,116
05/11/2007,07:25,1343.50,1343.75,1343.25,1343.50,379,243
05/11/2007,07:26,1343.50,1343.50,1343.25,1343.50,121,1
05/11/2007,07:27,1343.50,1343.50,1343.00,1343.25,75,208
05/11/2007,07:28,1343.25,1343.25,1342.75,1342.75,249,325
05/11/2007,07:29,1342.75,1343.25,1342.75,1342.75,166,324
05/11/2007,07:30,1342.75,1342.75,1342.50,1342.75,46,591
05/11/2007,07:31,1342.75,1345.00,1342.75,1344.25,8550,5381
05/11/2007,07:32,1344.00,1344.50,1343.50,1344.25,2645,1599
05/11/2007,07:33,1344.25,1345.00,1343.75,1345.00,1971,1208
05/11/2007,07:34,1345.00,1346.00,1344.25,1345.75,4313,3024
05/11/2007,07:35,1345.75,1345.75,1345.25,1345.50,3094,1966
05/11/2007,07:36,1345.25,1346.00,1345.25,1345.75,2374,1325
05/11/2007,07:37,1345.75,1346.00,1345.00,1345.00,723,2052
05/11/2007,07:38,1345.25,1345.50,1345.25,1345.25,527,462
05/11/2007,07:39,1345.25,1345.50,1345.25,1345.25,62,813
05/11/2007,07:40,1345.25,1345.50,1345.00,1345.00,396,742
05/11/2007,07:41,1345.00,1345.00,1344.50,1344.50,720,1389
05/11/2007,07:42,1344.75,1345.00,1344.50,1344.75,361,719
05/11/2007,07:43,1344.75,1345.00,1344.75,1345.00,39,399
05/11/2007,07:44,1344.75,1344.75,1344.50,1344.50,17,584
05/11/2007,07:45,1344.50,1344.50,1343.75,1344.00,79,980
05/11/2007,07:46,1343.75,1344.00,1343.00,1343.25,384,2102
05/11/2007,07:47,1343.25,1344.00,1343.25,1343.75,599,193
05/11/2007,07:48,1344.00,1344.00,1343.50,1344.00,527,420
05/11/2007,07:49,1343.75,1343.75,1342.75,1342.75,450,1394
05/11/2007,07:50,1342.75,1343.25,1342.50,1343.25,646,470
05/11/2007,07:51,1343.25,1343.50,1343.00,1343.25,132,274
05/11/2007,07:52,1343.25,1343.50,1343.25,1343.50,160,410
05/11/2007,07:53,1343.50,1343.50,1343.25,1343.50,220,14
05/11/2007,07:54,1343.50,1343.50,1343.25,1343.25,106,433
05/11/2007,07:55,1343.25,1343.50,1343.25,1343.25,11,20
05/11/2007,07:56,1343.25,1344.00,1343.25,1344.00,601,6
05/11/2007,07:57,1344.00,1344.25,1343.75,1344.25,364,59
05/11/2007,07:58,1344.25,1344.50,1344.00,1344.50,792,34
05/11/2007,07:59,1344.25,1344.25,1344.00,1344.25,178,307
05/11/2007,08:00,1344.25,1344.25,1344.00,1344.25,280,6
05/11/2007,08:01,1344.25,1344.50,1344.25,1344.50,79,2
05/11/2007,08:02,1344.50,1344.50,1344.25,1344.50,44,8
05/11/2007,08:03,1344.25,1344.50,1344.25,1344.50,472,38
05/11/2007,08:04,1344.50,1344.50,1344.25,1344.50,204,56
05/11/2007,08:05,1344.50,1344.50,1344.00,1344.00,121,568
05/11/2007,08:06,1344.00,1344.25,1343.75,1344.00,15,212
05/11/2007,08:07,1344.00,1344.00,1343.75,1344.00,30,9
05/11/2007,08:08,1344.00,1344.25,1343.75,1344.00,299,200
05/11/2007,08:09,1344.00,1344.00,1343.50,1343.50,58,348
05/11/2007,08:10,1343.50,1343.75,1343.00,1343.25,331,889
05/11/2007,08:11,1343.25,1343.50,1343.25,1343.50,292,37
05/11/2007,08:12,1343.50,1343.75,1343.50,1343.75,54,5
05/11/2007,08:13,1343.50,1343.75,1343.50,1343.50,2,161
05/11/2007,08:14,1343.50,1343.50,1343.25,1343.25,12,285
05/11/2007,08:15,1343.25,1343.50,1343.25,1343.50,178,102
05/11/2007,08:16,1343.50,1343.75,1343.25,1343.50,371,206
05/11/2007,08:17,1343.25,1343.50,1343.25,1343.25,63,4
05/11/2007,08:18,1343.25,1343.50,1343.25,1343.50,33,63
05/11/2007,08:19,1343.50,1343.50,1343.25,1343.50,15,29
05/11/2007,08:20,1343.50,1343.50,1343.00,1343.50,86,104
05/11/2007,08:21,1343.50,1343.50,1343.00,1343.50,139,98
05/11/2007,08:22,1343.25,1343.50,1343.25,1343.25,12,60
05/11/2007,08:23,1343.50,1343.50,1343.25,1343.25,21,12
05/11/2007,08:24,1343.50,1343.50,1343.00,1343.00,150,369
05/11/2007,08:25,1343.25,1343.50,1343.00,1343.25,75,107
05/11/2007,08:26,1343.00,1343.25,1343.00,1343.25,655,12
05/11/2007,08:27,1343.25,1343.75,1343.25,1343.75,374,178
05/11/2007,08:28,1343.75,1343.75,1343.50,1343.75,113,143
05/11/2007,08:29,1343.75,1344.25,1343.50,1343.75,587,498
05/11/2007,08:30,1343.75,1344.00,1343.00,1343.00,1058,1644
05/11/2007,08:31,1343.50,1343.75,1343.00,1343.25,3215,3133
05/11/2007,08:32,1343.25,1344.50,1343.25,1344.50,3003,1369
05/11/2007,08:33,1344.50,1345.00,1344.25,1344.75,2546,1982
05/11/2007,08:34,1344.75,1344.75,1343.75,1344.25,1057,3707
05/11/2007,08:35,1344.50,1345.00,1344.25,1344.50,2036,1715
05/11/2007,08:36,1344.75,1344.75,1343.75,1344.00,1485,2006
05/11/2007,08:37,1344.25,1345.00,1344.00,1344.75,1516,1903
05/11/2007,08:38,1344.75,1345.25,1344.50,1345.00,3092,1548
05/11/2007,08:39,1345.00,1345.00,1344.50,1344.75,957,360
05/11/2007,08:40,1344.75,1345.00,1344.00,1344.50,1761,4148
05/11/2007,08:41,1344.50,1344.75,1344.25,1344.25,547,1628
05/11/2007,08:42,1344.50,1344.50,1343.75,1344.25,1774,2195
05/11/2007,08:43,1344.50,1344.75,1343.75,1344.50,1769,1764
05/11/2007,08:44,1344.50,1344.75,1344.25,1344.50,736,604
05/11/2007,08:45,1344.50,1344.75,1343.75,1344.00,1493,2521
05/11/2007,08:46,1344.25,1345.00,1344.00,1344.75,2566,1663
05/11/2007,08:47,1344.75,1345.00,1344.25,1344.75,1870,1695
05/11/2007,08:48,1344.75,1346.00,1344.75,1345.75,6420,1845
05/11/2007,08:49,1345.75,1346.25,1345.50,1346.00,4746,2069
05/11/2007,08:50,1345.75,1346.25,1345.50,1345.75,2534,2424
05/11/2007,08:51,1345.75,1346.00,1345.50,1346.00,681,1352
05/11/2007,08:52,1345.75,1346.25,1345.00,1345.25,1600,2859
05/11/2007,08:53,1345.25,1346.00,1345.25,1345.50,1462,1013
05/11/2007,08:54,1345.25,1345.75,1345.25,1345.50,1673,604
05/11/2007,08:55,1345.50,1345.50,1344.75,1345.00,661,3084
05/11/2007,08:56,1345.00,1345.25,1344.50,1345.25,1434,1689
05/11/2007,08:57,1345.25,1345.25,1344.75,1345.00,980,1883
05/11/2007,08:58,1345.00,1345.50,1344.75,1345.50,1210,716
05/11/2007,08:59,1345.50,1345.75,1344.75,1345.00,1333,1730
05/11/2007,09:00,1345.25,1345.25,1343.75,1344.25,1537,4647
05/11/2007,09:01,1344.25,1345.25,1344.00,1345.00,4044,2688
05/11/2007,09:02,1345.00,1345.00,1344.50,1344.50,2209,2727
05/11/2007,09:03,1344.50,1344.50,1343.75,1344.25,1767,3020
05/11/2007,09:04,1344.50,1344.50,1343.75,1344.00,1110,2010
05/11/2007,09:05,1344.25,1344.50,1344.00,1344.25,985,1882
05/11/2007,09:06,1344.00,1344.50,1343.75,1344.00,1227,2118
05/11/2007,09:07,1344.00,1344.00,1343.00,1343.25,2994,3839
05/11/2007,09:08,1343.25,1343.75,1343.00,1343.00,2700,2667
05/11/2007,09:09,1343.25,1343.75,1343.00,1343.50,2805,1515
05/11/2007,09:10,1343.75,1344.25,1343.50,1343.75,2035,1574
05/11/2007,09:11,1343.75,1344.00,1343.25,1343.75,399,1332
05/11/2007,09:12,1343.75,1344.25,1343.50,1344.00,1828,1269
05/11/2007,09:13,1344.00,1344.25,1343.75,1344.25,517,206
05/11/2007,09:14,1344.00,1345.75,1344.00,1345.50,6648,1651
05/11/2007,09:15,1345.50,1346.00,1345.25,1346.00,2023,1771
05/11/2007,09:16,1346.00,1346.25,1345.50,1345.50,1486,2849
05/11/2007,09:17,1345.75,1346.75,1345.25,1346.25,8135,3006
05/11/2007,09:18,1346.25,1347.25,1346.00,1346.75,7697,2010
05/11/2007,09:19,1346.75,1347.25,1346.50,1347.25,2743,2432
05/11/2007,09:20,1347.25,1347.25,1346.50,1346.50,1790,4470
05/11/2007,09:21,1346.50,1346.75,1346.00,1346.00,1228,3388
05/11/2007,09:22,1346.25,1346.75,1346.25,1346.50,2176,919
05/11/2007,09:23,1346.25,1346.50,1345.75,1346.00,641,2193
05/11/2007,09:24,1346.25,1346.75,1346.00,1346.50,1991,1270
05/11/2007,09:25,1346.25,1347.25,1346.25,1346.75,2555,739
05/11/2007,09:26,1346.75,1347.00,1346.25,1346.50,589,2555
05/11/2007,09:27,1346.50,1347.00,1346.50,1346.75,433,795
05/11/2007,09:28,1347.00,1347.00,1346.00,1346.00,565,1683
05/11/2007,09:29,1346.25,1346.25,1345.75,1346.25,954,772
05/11/2007,09:30,1346.25,1346.50,1346.00,1346.00,461,432
05/11/2007,09:31,1346.25,1347.25,1346.00,1346.75,2362,1446
05/11/2007,09:32,1346.75,1347.50,1346.50,1346.75,4490,2616
05/11/2007,09:33,1347.00,1347.25,1346.50,1346.75,1024,2112
05/11/2007,09:34,1346.75,1347.00,1346.50,1346.50,237,663
05/11/2007,09:35,1346.50,1347.00,1346.50,1346.50,861,1414
05/11/2007,09:36,1346.50,1346.75,1346.25,1346.50,271,1922
05/11/2007,09:37,1346.50,1346.75,1346.25,1346.50,757,275
05/11/2007,09:38,1346.50,1347.50,1346.50,1347.25,3478,871
05/11/2007,09:39,1347.25,1347.75,1347.00,1347.50,4827,580
05/11/2007,09:40,1347.75,1348.00,1347.00,1347.00,3887,5261
05/11/2007,09:41,1347.25,1347.75,1347.00,1347.75,2029,1154
05/11/2007,09:42,1347.75,1348.00,1346.75,1346.75,1718,3356
05/11/2007,09:43,1347.00,1347.50,1347.00,1347.00,688,842
05/11/2007,09:44,1347.00,1347.75,1346.75,1347.25,1296,920
05/11/2007,09:45,1347.50,1347.75,1347.25,1347.50,934,314
05/11/2007,09:46,1347.50,1347.50,1347.00,1347.25,684,1171
05/11/2007,09:47,1347.50,1347.50,1347.00,1347.25,929,253
05/11/2007,09:48,1347.50,1348.00,1347.25,1347.75,1306,1042
05/11/2007,09:49,1347.75,1348.50,1347.50,1348.00,6517,3661
05/11/2007,09:50,1348.25,1348.50,1348.00,1348.50,3346,547
05/11/2007,09:51,1348.50,1349.50,1348.50,1349.25,9200,4760
05/11/2007,09:52,1349.00,1350.00,1349.00,1349.75,8628,3575
05/11/2007,09:53,1349.75,1350.75,1349.50,1350.50,11291,3886
05/11/2007,09:54,1350.25,1351.00,1349.75,1350.75,8987,4117
05/11/2007,09:55,1350.75,1351.50,1350.50,1351.00,7755,4979
05/11/2007,09:56,1350.75,1351.00,1350.50,1350.75,1410,2894
05/11/2007,09:57,1350.75,1351.25,1350.50,1350.50,1455,4525
05/11/2007,09:58,1350.50,1350.75,1350.00,1350.50,2924,3706
05/11/2007,09:59,1350.25,1350.50,1350.00,1350.25,287,2285
05/11/2007,10:00,1350.25,1350.75,1350.00,1350.50,2535,805
05/11/2007,10:01,1350.50,1351.00,1350.25,1350.75,4602,1741
05/11/2007,10:02,1351.00,1351.00,1350.50,1350.75,2189,2015
05/11/2007,10:03,1350.75,1351.25,1350.50,1351.00,1831,984
05/11/2007,10:04,1350.75,1351.50,1350.75,1351.25,3162,991
05/11/2007,10:05,1351.25,1352.00,1351.00,1351.50,8480,4750
05/11/2007,10:06,1351.50,1351.75,1351.25,1351.25,923,2195
05/11/2007,10:07,1351.25,1351.50,1351.25,1351.25,233,633
05/11/2007,10:08,1351.25,1351.75,1351.00,1351.00,3127,2187
05/11/2007,10:09,1351.00,1351.25,1350.75,1350.75,1021,1138
05/11/2007,10:10,1350.75,1351.00,1350.50,1350.75,2337,5797
05/11/2007,10:11,1350.75,1351.50,1350.75,1351.25,2717,708
05/11/2007,10:12,1351.25,1351.50,1351.00,1351.00,486,1877
05/11/2007,10:13,1351.00,1351.50,1350.75,1351.00,891,1308
05/11/2007,10:14,1351.25,1351.75,1351.00,1351.50,2037,1002
05/11/2007,10:15,1351.25,1351.50,1351.25,1351.25,458,1255
05/11/2007,10:16,1351.50,1351.50,1350.75,1350.75,1898,1352
05/11/2007,10:17,1350.75,1351.50,1350.75,1351.25,1675,784
05/11/2007,10:18,1351.25,1351.25,1351.00,1351.25,815,48
05/11/2007,10:19,1351.00,1351.50,1351.00,1351.00,606,748
05/11/2007,10:20,1351.25,1351.25,1350.75,1350.75,236,897
05/11/2007,10:21,1350.75,1351.00,1350.25,1350.25,1042,5964
05/11/2007,10:22,1350.25,1350.75,1350.25,1350.50,3391,1897
05/11/2007,10:23,1350.50,1350.50,1350.25,1350.50,466,534
05/11/2007,10:24,1350.50,1350.50,1350.00,1350.25,814,1739
05/11/2007,10:25,1350.25,1350.50,1349.75,1350.50,2439,3321
05/11/2007,10:26,1350.50,1350.50,1349.75,1350.00,674,3453
05/11/2007,10:27,1350.25,1350.25,1350.00,1350.25,516,1458
05/11/2007,10:28,1350.00,1350.50,1350.00,1350.00,976,1017
05/11/2007,10:29,1350.00,1350.50,1350.00,1350.25,659,761
05/11/2007,10:30,1350.25,1350.75,1350.00,1350.50,1764,739
05/11/2007,10:31,1350.75,1351.00,1350.50,1350.75,1297,562
05/11/2007,10:32,1350.50,1350.75,1350.00,1350.50,442,906
05/11/2007,10:33,1350.25,1350.50,1350.00,1350.00,562,760
05/11/2007,10:34,1350.00,1350.25,1350.00,1350.25,944,1407
05/11/2007,10:35,1350.25,1350.25,1349.75,1349.75,295,1050
05/11/2007,10:36,1349.75,1350.25,1349.50,1350.00,2201,1538
05/11/2007,10:37,1350.00,1350.25,1349.75,1350.00,1260,1422
05/11/2007,10:38,1350.00,1350.00,1349.75,1349.75,262,270
05/11/2007,10:39,1350.00,1350.00,1349.50,1349.75,69,3663
05/11/2007,10:40,1349.75,1349.75,1349.50,1349.50,648,629
05/11/2007,10:41,1349.75,1349.75,1349.00,1349.00,447,4027
05/11/2007,10:42,1349.25,1349.25,1349.00,1349.00,976,868
05/11/2007,10:43,1349.00,1349.50,1349.00,1349.50,2179,626
05/11/2007,10:44,1349.25,1349.50,1349.25,1349.50,827,250
05/11/2007,10:45,1349.50,1349.50,1348.75,1348.75,597,3170
05/11/2007,10:46,1349.00,1349.50,1348.50,1349.25,2952,3343
05/11/2007,10:47,1349.25,1349.50,1349.25,1349.25,479,138
05/11/2007,10:48,1349.50,1349.50,1349.00,1349.50,269,716
05/11/2007,10:49,1349.25,1349.75,1349.25,1349.75,739,137
05/11/2007,10:50,1349.75,1349.75,1349.00,1349.50,541,1183
05/11/2007,10:51,1349.25,1349.50,1348.75,1348.75,316,2036
05/11/2007,10:52,1349.00,1349.25,1348.50,1348.50,257,3288
05/11/2007,10:53,1348.50,1349.00,1348.50,1348.75,1338,1458
05/11/2007,10:54,1348.75,1348.75,1348.25,1348.50,645,580
05/11/2007,10:55,1348.50,1349.00,1348.25,1348.75,1072,817
05/11/2007,10:56,1348.75,1349.25,1348.75,1349.00,911,541
05/11/2007,10:57,1349.00,1349.25,1348.75,1349.00,413,721
05/11/2007,10:58,1349.00,1349.75,1349.00,1349.75,2188,184
05/11/2007,10:59,1349.50,1350.00,1349.50,1349.75,1419,190
05/11/2007,11:00,1350.00,1350.00,1349.50,1349.75,1113,982
05/11/2007,11:01,1349.75,1350.00,1349.75,1350.00,65,321
05/11/2007,11:02,1349.75,1350.00,1349.75,1349.75,58,1282
05/11/2007,11:03,1349.75,1350.00,1349.50,1349.50,226,686
05/11/2007,11:04,1349.50,1349.75,1349.50,1349.50,214,288
05/11/2007,11:05,1349.75,1349.75,1349.25,1349.50,435,752
05/11/2007,11:06,1349.50,1349.50,1349.00,1349.00,206,1198
05/11/2007,11:07,1349.00,1349.00,1348.75,1348.75,11,968
05/11/2007,11:08,1348.75,1349.25,1348.75,1348.75,635,538
05/11/2007,11:09,1349.00,1349.00,1348.50,1348.50,57,460
05/11/2007,11:10,1348.50,1348.75,1348.00,1348.25,696,2979
05/11/2007,11:11,1348.25,1348.75,1348.00,1348.50,2057,801
05/11/2007,11:12,1348.75,1348.75,1348.50,1348.50,370,531
05/11/2007,11:13,1348.75,1349.00,1348.50,1348.75,706,1008
05/11/2007,11:14,1348.50,1348.75,1348.50,1348.50,68,471
05/11/2007,11:15,1348.50,1348.50,1348.25,1348.25,6,832
05/11/2007,11:16,1348.25,1348.25,1348.00,1348.25,754,1854
05/11/2007,11:17,1348.25,1349.00,1348.25,1349.00,2159,392
05/11/2007,11:18,1349.00,1349.50,1349.00,1349.00,907,531
05/11/2007,11:19,1348.75,1349.25,1348.75,1349.00,586,350
05/11/2007,11:20,1348.75,1349.00,1348.75,1348.75,48,118
05/11/2007,11:21,1349.00,1349.00,1348.75,1349.00,258,177
05/11/2007,11:22,1349.00,1349.25,1349.00,1349.00,286,82
05/11/2007,11:23,1349.25,1349.50,1349.00,1349.25,697,48
05/11/2007,11:24,1349.50,1349.50,1349.25,1349.50,458,540
05/11/2007,11:25,1349.50,1350.00,1349.50,1350.00,3952,1056
05/11/2007,11:26,1350.00,1350.25,1350.00,1350.00,494,1078
05/11/2007,11:27,1350.00,1350.00,1349.25,1349.25,649,1433
05/11/2007,11:28,1349.50,1349.75,1349.00,1349.00,685,1132
05/11/2007,11:29,1349.00,1349.25,1349.00,1349.00,20,184
05/11/2007,11:30,1349.00,1349.25,1349.00,1349.00,17,129
05/11/2007,11:31,1349.25,1349.25,1348.75,1349.00,122,899
05/11/2007,11:32,1349.00,1349.50,1348.75,1349.25,714,212
05/11/2007,11:33,1349.25,1349.25,1349.00,1349.00,1,331
05/11/2007,11:34,1349.00,1349.25,1348.75,1349.25,294,122
05/11/2007,11:35,1349.25,1349.75,1349.00,1349.50,692,383
05/11/2007,11:36,1349.50,1349.50,1349.25,1349.50,71,18
05/11/2007,11:37,1349.25,1349.25,1349.00,1349.00,28,710
05/11/2007,11:38,1349.00,1349.25,1349.00,1349.25,49,17
05/11/2007,11:39,1349.00,1349.50,1349.00,1349.25,427,4
05/11/2007,11:40,1349.50,1349.50,1349.00,1349.25,16,268
05/11/2007,11:41,1349.25,1349.25,1349.00,1349.25,261,10
05/11/2007,11:42,1349.00,1349.25,1349.00,1349.25,134,9
05/11/2007,11:43,1349.25,1349.75,1349.25,1349.50,850,425
05/11/2007,11:44,1349.25,1349.75,1349.25,1349.75,633,963
05/11/2007,11:45,1349.75,1349.75,1349.50,1349.50,481,163
05/11/2007,11:46,1349.50,1349.75,1349.25,1349.75,205,186
05/11/2007,11:47,1349.75,1350.00,1349.75,1350.00,373,39
05/11/2007,11:48,1350.00,1350.25,1349.25,1349.25,759,957
05/11/2007,11:49,1349.25,1349.50,1348.00,1348.25,865,3800
05/11/2007,11:50,1348.00,1349.00,1348.00,1348.25,1135,1995
05/11/2007,11:51,1348.25,1348.50,1347.75,1348.00,1800,2592
05/11/2007,11:52,1348.00,1348.50,1347.75,1348.00,1824,851
05/11/2007,11:53,1348.00,1348.50,1348.00,1348.50,641,831
05/11/2007,11:54,1348.50,1348.50,1347.75,1348.00,470,958
05/11/2007,11:55,1348.00,1348.75,1347.75,1348.75,1755,550
05/11/2007,11:56,1348.50,1349.00,1348.50,1348.75,643,1016
05/11/2007,11:57,1348.75,1348.75,1348.50,1348.50,184,153
05/11/2007,11:58,1348.50,1348.75,1348.25,1348.75,766,1019
05/11/2007,11:59,1348.75,1349.25,1348.75,1349.00,1215,405
05/11/2007,12:00,1349.00,1349.75,1349.00,1349.50,2911,351
05/11/2007,12:01,1349.75,1350.00,1349.25,1349.50,1736,1374
05/11/2007,12:02,1349.75,1350.00,1349.50,1349.50,878,357
05/11/2007,12:03,1349.50,1349.75,1349.25,1349.50,947,727
05/11/2007,12:04,1349.50,1349.75,1349.00,1349.75,1247,738
05/11/2007,12:05,1349.50,1349.75,1349.50,1349.50,28,323
05/11/2007,12:06,1349.25,1349.50,1349.25,1349.50,23,165
05/11/2007,12:07,1349.50,1349.75,1349.25,1349.50,608,41
05/11/2007,12:08,1349.50,1349.75,1349.00,1349.25,575,775
05/11/2007,12:09,1349.25,1349.50,1349.25,1349.50,105,58
05/11/2007,12:10,1349.25,1349.75,1349.25,1349.75,694,19
05/11/2007,12:11,1349.50,1349.75,1349.50,1349.75,485,64
05/11/2007,12:12,1349.75,1349.75,1349.50,1349.75,91,102
05/11/2007,12:13,1349.75,1349.75,1349.25,1349.25,86,517
05/11/2007,12:14,1349.25,1349.25,1349.00,1349.25,375,339
05/11/2007,12:15,1349.25,1349.50,1349.25,1349.25,165,181
05/11/2007,12:16,1349.50,1349.50,1349.25,1349.50,1496,8
05/11/2007,12:17,1349.50,1349.50,1349.00,1349.50,496,380
05/11/2007,12:18,1349.50,1349.50,1349.00,1349.25,393,562
05/11/2007,12:19,1349.25,1349.25,1349.00,1349.25,328,312
05/11/2007,12:20,1349.25,1349.50,1349.00,1349.00,115,406
05/11/2007,12:21,1349.00,1349.75,1348.75,1349.75,1305,515
05/11/2007,12:22,1349.75,1349.75,1349.25,1349.25,29,456
05/11/2007,12:23,1349.50,1350.00,1349.25,1350.00,1847,120
05/11/2007,12:24,1350.00,1350.00,1349.50,1349.75,243,547
05/11/2007,12:25,1349.75,1350.00,1349.50,1350.00,302,38
05/11/2007,12:26,1350.00,1350.50,1350.00,1350.50,3650,571
05/11/2007,12:27,1350.25,1351.25,1350.25,1350.50,2133,1737
05/11/2007,12:28,1350.50,1351.00,1350.50,1350.75,554,302
05/11/2007,12:29,1350.75,1351.25,1350.75,1351.00,564,287
05/11/2007,12:30,1350.75,1350.75,1350.50,1350.50,29,442
05/11/2007,12:31,1350.75,1350.75,1350.50,1350.75,245,9
05/11/2007,12:32,1350.75,1350.75,1350.25,1350.50,580,552
05/11/2007,12:33,1350.50,1350.75,1350.25,1350.75,450,452
05/11/2007,12:34,1350.75,1350.75,1350.00,1350.25,31,743
05/11/2007,12:35,1350.25,1350.50,1350.00,1350.25,273,661
05/11/2007,12:36,1350.50,1350.50,1350.25,1350.50,495,63
05/11/2007,12:37,1350.50,1350.50,1350.25,1350.50,203,25
05/11/2007,12:38,1350.50,1350.50,1350.00,1350.50,112,170
05/11/2007,12:39,1350.25,1350.75,1350.25,1350.75,210,94
05/11/2007,12:40,1350.75,1350.75,1350.25,1350.25,259,629
05/11/2007,12:41,1350.50,1351.00,1350.50,1350.50,1425,989
05/11/2007,12:42,1350.50,1350.50,1350.00,1350.25,242,579
05/11/2007,12:43,1350.50,1350.50,1350.25,1350.25,31,352
05/11/2007,12:44,1350.25,1350.25,1350.00,1350.00,37,93
05/11/2007,12:45,1350.00,1350.00,1349.50,1349.75,235,1317
05/11/2007,12:46,1350.00,1350.00,1349.75,1350.00,179,130
05/11/2007,12:47,1349.75,1350.00,1349.75,1349.75,20,49
05/11/2007,12:48,1349.75,1350.00,1349.75,1349.75,5,249
05/11/2007,12:49,1349.75,1350.00,1349.50,1349.50,1073,781
05/11/2007,12:50,1349.50,1349.75,1349.50,1349.75,97,53
05/11/2007,12:51,1349.50,1350.00,1349.50,1349.75,385,312
05/11/2007,12:52,1350.00,1350.00,1349.50,1349.75,85,282
05/11/2007,12:53,1349.75,1349.75,1349.50,1349.50,34,52
05/11/2007,12:54,1349.50,1349.75,1349.00,1349.00,295,1365
05/11/2007,12:55,1349.00,1349.50,1349.00,1349.25,496,190
05/11/2007,12:56,1349.25,1349.50,1349.25,1349.50,104,936
05/11/2007,12:57,1349.50,1349.50,1348.75,1349.00,21,1047
05/11/2007,12:58,1348.75,1349.25,1348.75,1348.75,380,784
05/11/2007,12:59,1348.75,1348.75,1348.25,1348.50,1371,2079
05/11/2007,13:00,1348.50,1349.00,1348.50,1348.75,774,148
05/11/2007,13:01,1349.00,1349.25,1348.75,1349.00,987,923
05/11/2007,13:02,1349.00,1349.25,1348.75,1349.00,757,352
05/11/2007,13:03,1349.00,1349.00,1348.75,1348.75,136,56
05/11/2007,13:04,1349.00,1349.00,1348.25,1348.75,347,1258
05/11/2007,13:05,1348.50,1348.75,1348.50,1348.75,20,31
05/11/2007,13:06,1348.75,1348.75,1348.25,1348.50,1143,306
05/11/2007,13:07,1348.50,1348.50,1348.00,1348.50,395,964
05/11/2007,13:08,1348.50,1348.50,1348.25,1348.50,75,251
05/11/2007,13:09,1348.50,1348.75,1348.25,1348.25,340,387
05/11/2007,13:10,1348.50,1349.00,1348.50,1349.00,1190,31
05/11/2007,13:11,1348.75,1349.25,1348.75,1348.75,771,1411
05/11/2007,13:12,1348.75,1349.25,1348.50,1349.25,851,839
05/11/2007,13:13,1349.25,1349.50,1349.00,1349.25,939,362
05/11/2007,13:14,1349.25,1349.50,1349.00,1349.00,279,104
05/11/2007,13:15,1349.25,1349.25,1349.00,1349.25,9,8
05/11/2007,13:16,1349.25,1349.75,1349.25,1349.25,1541,1239
05/11/2007,13:17,1349.25,1349.50,1349.00,1349.25,326,84
05/11/2007,13:18,1349.25,1349.50,1348.50,1349.25,1035,1410
05/11/2007,13:19,1349.00,1349.25,1348.75,1349.00,34,192
05/11/2007,13:20,1349.00,1349.00,1348.75,1348.75,68,688
05/11/2007,13:21,1348.75,1349.00,1348.50,1348.75,441,153
05/11/2007,13:22,1348.75,1349.00,1348.25,1348.25,13,1221
05/11/2007,13:23,1348.25,1349.00,1348.25,1348.75,505,316
05/11/2007,13:24,1348.75,1349.00,1348.50,1348.75,347,222
05/11/2007,13:25,1348.75,1348.75,1348.50,1348.75,98,64
05/11/2007,13:26,1348.75,1349.00,1348.75,1348.75,154,681
05/11/2007,13:27,1348.75,1348.75,1348.25,1348.50,302,743
05/11/2007,13:28,1348.75,1348.75,1348.50,1348.50,141,208
05/11/2007,13:29,1348.75,1349.00,1348.50,1348.75,308,14
05/11/2007,13:30,1348.75,1349.00,1348.25,1348.50,147,628
05/11/2007,13:31,1348.75,1348.75,1348.00,1348.25,96,1384
05/11/2007,13:32,1348.25,1348.25,1347.75,1347.75,206,1714
05/11/2007,13:33,1347.75,1348.25,1347.75,1347.75,1608,810
05/11/2007,13:34,1347.75,1348.50,1347.75,1348.25,1877,526
05/11/2007,13:35,1348.00,1348.25,1348.00,1348.00,34,624
05/11/2007,13:36,1348.25,1348.25,1347.75,1348.00,262,455
05/11/2007,13:37,1348.00,1348.75,1348.00,1348.50,850,673
05/11/2007,13:38,1348.50,1348.50,1348.25,1348.50,936,304
05/11/2007,13:39,1348.50,1348.50,1348.00,1348.25,54,389
05/11/2007,13:40,1348.00,1348.75,1348.00,1348.50,815,240
05/11/2007,13:41,1348.75,1348.75,1348.25,1348.25,13,158
05/11/2007,13:42,1348.25,1348.50,1348.25,1348.25,84,196
05/11/2007,13:43,1348.50,1348.75,1348.25,1348.50,256,203
05/11/2007,13:44,1348.50,1348.50,1348.25,1348.50,271,8
05/11/2007,13:45,1348.75,1350.00,1348.50,1349.50,5176,911
05/11/2007,13:46,1349.75,1349.75,1349.25,1349.25,1036,676
05/11/2007,13:47,1349.50,1350.25,1349.25,1349.75,1618,195
05/11/2007,13:48,1349.75,1350.00,1349.50,1349.50,37,408
05/11/2007,13:49,1349.75,1349.75,1349.25,1349.50,313,465
05/11/2007,13:50,1349.50,1349.75,1349.25,1349.25,30,387
05/11/2007,13:51,1349.50,1349.75,1349.25,1349.50,269,527
05/11/2007,13:52,1349.50,1350.00,1349.50,1349.75,1031,665
05/11/2007,13:53,1349.50,1350.00,1349.50,1349.75,378,232
05/11/2007,13:54,1350.00,1350.00,1349.50,1350.00,608,331
05/11/2007,13:55,1350.00,1350.00,1349.50,1350.00,708,255
05/11/2007,13:56,1349.75,1350.00,1349.50,1349.75,38,379
05/11/2007,13:57,1349.50,1349.75,1349.25,1349.50,1387,872
05/11/2007,13:58,1349.50,1349.75,1348.75,1349.00,509,1476
05/11/2007,13:59,1349.25,1349.25,1348.75,1349.00,1217,531
05/11/2007,14:00,1349.00,1349.25,1349.00,1349.00,283,38
05/11/2007,14:01,1349.25,1349.25,1348.75,1349.00,503,947
05/11/2007,14:02,1349.00,1349.50,1348.75,1349.50,706,423
05/11/2007,14:03,1349.50,1349.50,1349.25,1349.50,68,32
05/11/2007,14:04,1349.50,1349.50,1349.00,1349.25,239,407
05/11/2007,14:05,1349.25,1349.25,1349.00,1349.00,933,9
05/11/2007,14:06,1349.00,1349.00,1348.50,1348.75,58,1074
05/11/2007,14:07,1348.50,1348.75,1348.25,1348.75,295,724
05/11/2007,14:08,1348.50,1349.00,1348.50,1348.75,1136,275
05/11/2007,14:09,1349.00,1349.50,1348.75,1349.00,1175,1287
05/11/2007,14:10,1349.00,1349.50,1349.00,1349.50,728,464
05/11/2007,14:11,1349.25,1349.50,1349.00,1349.25,609,1236
05/11/2007,14:12,1349.25,1349.50,1349.25,1349.25,69,25
05/11/2007,14:13,1349.50,1350.00,1349.25,1349.50,1513,787
05/11/2007,14:14,1349.75,1350.00,1349.50,1349.75,1743,1208
05/11/2007,14:15,1349.75,1350.00,1349.50,1349.75,461,454
05/11/2007,14:16,1349.75,1349.75,1349.50,1349.75,925,645
05/11/2007,14:17,1349.75,1350.00,1349.50,1349.75,1147,419
05/11/2007,14:18,1349.50,1350.25,1349.50,1350.25,1431,233
05/11/2007,14:19,1350.25,1350.25,1350.00,1350.25,2571,84
05/11/2007,14:20,1350.00,1350.50,1350.00,1350.25,674,560
05/11/2007,14:21,1350.25,1350.50,1350.00,1350.50,616,13
05/11/2007,14:22,1350.50,1350.75,1350.25,1350.25,1493,540
05/11/2007,14:23,1350.50,1350.75,1350.00,1350.00,1311,1828
05/11/2007,14:24,1350.25,1350.50,1350.00,1350.25,1204,153
05/11/2007,14:25,1350.25,1350.50,1350.00,1350.25,678,554
05/11/2007,14:26,1350.25,1350.50,1350.25,1350.25,168,425
05/11/2007,14:27,1350.25,1350.50,1350.00,1350.50,165,507
05/11/2007,14:28,1350.25,1351.00,1350.25,1350.75,2536,382
05/11/2007,14:29,1350.75,1351.00,1350.50,1350.75,1343,578
05/11/2007,14:30,1350.75,1351.00,1350.50,1350.75,1338,552
05/11/2007,14:31,1350.75,1351.50,1350.75,1351.25,5100,1035
05/11/2007,14:32,1351.25,1352.00,1351.00,1351.75,4243,1087
05/11/2007,14:33,1351.75,1352.75,1351.75,1352.50,8740,3437
05/11/2007,14:34,1352.50,1352.50,1351.75,1351.75,3744,2852
05/11/2007,14:35,1352.00,1352.25,1351.75,1352.00,2503,666
05/11/2007,14:36,1352.00,1352.75,1351.75,1352.50,3570,453
05/11/2007,14:37,1352.25,1352.75,1351.75,1352.00,1467,1915
05/11/2007,14:38,1352.00,1352.25,1351.50,1351.75,344,3490
05/11/2007,14:39,1351.75,1352.25,1351.50,1351.75,1586,2109
05/11/2007,14:40,1351.75,1352.00,1351.50,1351.75,1672,664
05/11/2007,14:41,1351.75,1352.00,1351.00,1351.50,780,2036
05/11/2007,14:42,1351.25,1351.75,1351.25,1351.50,973,1097
05/11/2007,14:43,1351.75,1352.25,1351.50,1352.25,1696,471
05/11/2007,14:44,1352.25,1352.50,1352.00,1352.25,714,316
05/11/2007,14:45,1352.25,1352.25,1351.50,1351.75,1485,3548
05/11/2007,14:46,1351.75,1352.00,1351.50,1351.75,2066,2495
05/11/2007,14:47,1351.50,1351.75,1351.25,1351.75,1110,730
05/11/2007,14:48,1351.50,1351.75,1351.00,1351.00,442,2249
05/11/2007,14:49,1351.25,1351.50,1350.75,1351.25,2450,3760
05/11/2007,14:50,1351.25,1351.50,1351.00,1351.25,1809,1631
05/11/2007,14:51,1351.25,1351.75,1351.00,1351.25,1136,526
05/11/2007,14:52,1351.50,1351.75,1351.25,1351.50,1896,1754
05/11/2007,14:53,1351.75,1351.75,1351.50,1351.75,42,256
05/11/2007,14:54,1351.75,1352.50,1351.75,1351.75,4448,1162
05/11/2007,14:55,1352.00,1352.25,1351.75,1352.00,1395,264
05/11/2007,14:56,1352.00,1353.00,1352.00,1353.00,6441,1918
05/11/2007,14:57,1352.75,1353.00,1352.50,1352.75,1453,2845
05/11/2007,14:58,1352.75,1353.00,1352.50,1352.75,2008,2898
05/11/2007,14:59,1352.75,1353.25,1352.50,1353.25,8864,4143
05/11/2007,15:00,1353.00,1354.25,1352.75,1354.25,13569,4033
05/11/2007,15:01,1354.00,1354.75,1353.75,1353.75,10637,10064
05/11/2007,15:02,1353.75,1354.00,1353.50,1353.75,4399,2881
05/11/2007,15:03,1354.00,1354.00,1353.25,1353.25,1718,4373
05/11/2007,15:04,1353.50,1353.50,1353.00,1353.25,1228,2350
05/11/2007,15:05,1353.25,1353.75,1353.00,1353.75,3297,1507
05/11/2007,15:06,1353.75,1354.00,1353.50,1353.75,1812,1611
05/11/2007,15:07,1353.50,1353.75,1353.50,1353.50,496,130
05/11/2007,15:08,1353.50,1353.75,1353.50,1353.50,1341,259
05/11/2007,15:09,1353.75,1354.25,1353.50,1354.25,2401,120
05/11/2007,15:10,1354.00,1354.25,1354.00,1354.25,167,276
05/11/2007,15:11,1354.00,1354.25,1353.75,1354.25,1541,1649
05/11/2007,15:12,1354.25,1354.50,1354.00,1354.25,2020,107
05/11/2007,15:13,1354.25,1354.50,1354.00,1354.50,1811,976
05/11/2007,15:14,1354.25,1355.00,1354.25,1354.75,4283,535
05/11/2007,15:15,1355.00,1355.25,1354.25,1355.00,9333,4183
05/11/2007,15:16,1354.75,1354.75,1354.75,1354.75,0,5
05/13/2007,17:01,1354.50,1355.25,1354.25,1355.25,468,227
05/13/2007,17:02,1355.25,1355.25,1355.00,1355.00,46,16
05/13/2007,17:03,1355.00,1355.25,1355.00,1355.00,116,170
05/13/2007,17:04,1355.25,1355.25,1354.25,1354.75,313,588
05/13/2007,17:05,1354.50,1354.75,1354.50,1354.75,13,32
05/13/2007,17:06,1354.75,1354.75,1354.50,1354.50,3,30
05/13/2007,17:07,1354.75,1355.00,1354.75,1355.00,232,0
05/13/2007,17:08,1355.00,1355.00,1354.75,1354.75,1,18
05/13/2007,17:09,1354.50,1354.75,1354.50,1354.75,1,3
05/13/2007,17:10,1354.50,1354.75,1354.50,1354.50,10,144
05/13/2007,17:11,1354.50,1354.50,1354.50,1354.50,0,12
05/13/2007,17:13,1354.50,1354.75,1354.50,1354.50,1,20
05/13/2007,17:14,1354.50,1354.50,1354.50,1354.50,0,20
05/13/2007,17:15,1354.50,1354.50,1354.50,1354.50,0,2
05/13/2007,17:16,1354.50,1354.50,1354.50,1354.50,0,5
05/13/2007,17:17,1354.50,1354.50,1354.50,1354.50,0,2
05/13/2007,17:18,1354.50,1354.75,1354.50,1354.75,1,6
05/13/2007,17:20,1354.50,1354.50,1354.50,1354.50,0,1
05/13/2007,17:22,1354.50,1354.50,1354.50,1354.50,0,2
05/13/2007,17:23,1354.75,1354.75,1354.75,1354.75,82,0
05/13/2007,17:25,1354.75,1354.75,1354.75,1354.75,1,0
05/13/2007,17:27,1355.00,1355.00,1354.75,1354.75,2,16
05/13/2007,17:28,1355.00,1355.00,1355.00,1355.00,10,0
05/13/2007,17:29,1354.75,1355.00,1354.75,1354.75,1,2
05/13/2007,17:35,1355.00,1355.00,1355.00,1355.00,3,0
05/13/2007,17:36,1355.00,1355.00,1355.00,1355.00,5,0
05/13/2007,17:37,1354.75,1354.75,1354.75,1354.75,0,1
05/13/2007,17:43,1355.00,1355.00,1355.00,1355.00,1,0
05/13/2007,17:44,1355.00,1355.00,1355.00,1355.00,3,0
05/13/2007,17:48,1355.00,1355.00,1355.00,1355.00,2,0
05/13/2007,17:49,1355.00,1355.00,1355.00,1355.00,29,0
05/13/2007,17:51,1355.25,1355.25,1355.25,1355.25,51,0
05/13/2007,17:52,1355.25,1355.25,1355.25,1355.25,3,0
05/13/2007,17:53,1355.25,1355.25,1355.25,1355.25,6,0
05/13/2007,17:54,1355.00,1355.00,1355.00,1355.00,0,12
05/13/2007,17:55,1355.25,1355.25,1355.25,1355.25,3,0
05/13/2007,17:56,1355.25,1355.25,1355.00,1355.25,24,1
05/13/2007,17:58,1355.25,1355.50,1355.25,1355.50,21,0
05/13/2007,17:59,1355.25,1355.50,1355.25,1355.50,1,14
05/13/2007,18:00,1355.25,1355.50,1355.25,1355.50,4,12
05/13/2007,18:01,1355.50,1355.75,1355.50,1355.75,185,0
05/13/2007,18:02,1355.75,1355.75,1355.50,1355.75,9,3
05/13/2007,18:03,1355.75,1355.75,1355.75,1355.75,3,0
05/13/2007,18:04,1355.75,1355.75,1355.75,1355.75,4,0
05/13/2007,18:05,1355.50,1355.50,1355.50,1355.50,0,49
05/13/2007,18:06,1355.50,1355.50,1355.50,1355.50,0,6
05/13/2007,18:07,1355.50,1355.50,1355.50,1355.50,0,4
05/13/2007,18:08,1355.50,1355.50,1355.25,1355.25,0,6
05/13/2007,18:09,1355.25,1355.25,1355.25,1355.25,0,62
05/13/2007,18:10,1355.25,1355.25,1355.25,1355.25,0,5
05/13/2007,18:11,1355.50,1355.50,1355.50,1355.50,31,0
05/13/2007,18:13,1355.50,1355.50,1355.50,1355.50,1,0
05/13/2007,18:14,1355.50,1355.50,1355.50,1355.50,5,0
05/13/2007,18:16,1355.50,1355.50,1355.50,1355.50,5,0
05/13/2007,18:17,1355.50,1355.50,1355.50,1355.50,1,0
05/13/2007,18:18,1355.50,1355.50,1355.50,1355.50,6,0
05/13/2007,18:19,1355.25,1355.50,1355.25,1355.50,1,1
05/13/2007,18:20,1355.50,1355.50,1355.50,1355.50,1,0
05/13/2007,18:21,1355.25,1355.50,1355.25,1355.50,2,1
05/13/2007,18:22,1355.50,1355.50,1355.50,1355.50,11,0
05/13/2007,18:23,1355.50,1355.50,1355.50,1355.50,6,0
05/13/2007,18:27,1355.50,1355.50,1355.50,1355.50,1,0
05/13/2007,18:29,1355.50,1355.50,1355.50,1355.50,1,0
05/13/2007,18:30,1355.50,1355.50,1355.50,1355.50,8,0
05/13/2007,18:31,1355.25,1355.25,1355.25,1355.25,0,2
05/13/2007,18:32,1355.25,1355.50,1355.25,1355.50,6,9
05/13/2007,18:33,1355.50,1355.75,1355.50,1355.75,4,0
05/13/2007,18:34,1355.50,1355.75,1355.50,1355.75,4,3
05/13/2007,18:35,1355.75,1356.00,1355.75,1356.00,54,0
05/13/2007,18:36,1355.75,1355.75,1355.50,1355.75,2,21
05/13/2007,18:37,1355.75,1357.00,1355.75,1356.50,489,277
05/13/2007,18:38,1356.50,1356.50,1356.25,1356.50,136,63
05/13/2007,18:39,1356.75,1356.75,1356.75,1356.75,30,0
05/13/2007,18:40,1357.00,1357.00,1356.75,1357.00,5,1
05/13/2007,18:41,1356.75,1357.00,1356.75,1356.75,2,12
05/13/2007,18:42,1356.75,1356.75,1356.75,1356.75,0,35
05/13/2007,18:43,1356.75,1356.75,1356.75,1356.75,0,8
05/13/2007,18:44,1356.75,1356.75,1356.50,1356.50,0,15
05/13/2007,18:46,1356.50,1356.75,1356.50,1356.50,2,49
05/13/2007,18:47,1356.50,1356.50,1356.50,1356.50,0,6
05/13/2007,18:48,1356.75,1356.75,1356.75,1356.75,1,0
05/13/2007,18:49,1356.50,1356.50,1356.50,1356.50,0,4
05/13/2007,18:50,1356.50,1356.50,1356.25,1356.50,2,62
05/13/2007,18:51,1356.50,1356.50,1356.25,1356.25,14,24
05/13/2007,18:52,1356.50,1356.50,1356.50,1356.50,1,0
05/13/2007,18:53,1356.50,1356.50,1356.25,1356.25,1,65
05/13/2007,18:55,1356.25,1356.25,1356.00,1356.00,0,135
05/13/2007,18:56,1356.00,1356.00,1355.75,1355.75,0,85
05/13/2007,18:57,1355.75,1355.75,1355.75,1355.75,0,21
05/13/2007,18:58,1356.00,1356.00,1355.75,1355.75,3,4
05/13/2007,18:59,1356.00,1356.00,1355.75,1355.75,3,15
05/13/2007,19:01,1356.00,1356.00,1356.00,1356.00,44,0
05/13/2007,19:02,1356.00,1356.25,1356.00,1356.00,100,58
05/13/2007,19:03,1356.00,1356.00,1356.00,1356.00,0,93
05/13/2007,19:04,1356.00,1356.00,1355.75,1355.75,0,31
05/13/2007,19:05,1356.00,1356.00,1356.00,1356.00,11,0
05/13/2007,19:06,1355.75,1355.75,1355.75,1355.75,0,5
05/13/2007,19:08,1356.00,1356.00,1356.00,1356.00,11,0
05/13/2007,19:09,1355.75,1356.00,1355.75,1356.00,1,5
05/13/2007,19:10,1355.75,1355.75,1355.75,1355.75,0,13
05/13/2007,19:12,1356.00,1356.00,1355.75,1356.00,3,30
05/13/2007,19:13,1355.75,1355.75,1355.75,1355.75,0,26
05/13/2007,19:16,1355.75,1355.75,1355.75,1355.75,0,1
05/13/2007,19:17,1355.75,1355.75,1355.50,1355.50,0,252
05/13/2007,19:18,1355.50,1355.50,1355.25,1355.50,19,92
05/13/2007,19:19,1355.50,1355.50,1355.50,1355.50,12,0
05/13/2007,19:20,1355.75,1355.75,1355.75,1355.75,1,0
05/13/2007,19:22,1355.75,1355.75,1355.75,1355.75,7,0
05/13/2007,19:25,1355.50,1355.50,1355.50,1355.50,0,6
05/13/2007,19:26,1355.50,1355.50,1355.50,1355.50,0,125
05/13/2007,19:27,1355.50,1355.50,1355.25,1355.25,0,78
05/13/2007,19:28,1355.50,1355.50,1355.50,1355.50,29,0
05/13/2007,19:29,1355.50,1355.50,1355.50,1355.50,5,0
05/13/2007,19:30,1355.50,1355.50,1355.50,1355.50,6,0
05/13/2007,19:31,1355.50,1355.50,1355.50,1355.50,13,0
05/13/2007,19:32,1355.50,1355.50,1355.50,1355.50,25,0
05/13/2007,19:33,1355.50,1355.50,1355.50,1355.50,31,0
05/13/2007,19:34,1355.25,1355.25,1355.25,1355.25,0,1
05/13/2007,19:35,1355.50,1355.50,1355.50,1355.50,2,0
05/13/2007,19:36,1355.25,1355.25,1355.25,1355.25,0,40
05/13/2007,19:37,1355.50,1355.50,1355.25,1355.25,10,120
05/13/2007,19:38,1355.25,1355.25,1355.00,1355.00,0,40
05/13/2007,19:39,1355.00,1355.25,1355.00,1355.25,1,9
05/13/2007,19:40,1355.25,1355.25,1355.25,1355.25,45,0
05/13/2007,19:41,1355.25,1355.75,1355.25,1355.75,65,0
05/13/2007,19:43,1355.50,1355.50,1355.50,1355.50,0,5
05/13/2007,19:44,1355.50,1355.50,1355.50,1355.50,0,2
05/13/2007,19:45,1355.50,1355.50,1355.50,1355.50,0,1
05/13/2007,19:47,1355.50,1355.50,1355.50,1355.50,0,37
05/13/2007,19:48,1355.50,1355.50,1355.50,1355.50,0,7
05/13/2007,19:49,1355.50,1355.50,1355.50,1355.50,0,15
05/13/2007,19:52,1355.75,1355.75,1355.75,1355.75,1,0
05/13/2007,19:53,1355.75,1355.75,1355.75,1355.75,1,0
05/13/2007,19:54,1355.50,1355.50,1355.50,1355.50,0,10
05/13/2007,19:56,1355.50,1355.50,1355.50,1355.50,0,4
05/13/2007,19:57,1355.50,1355.50,1355.50,1355.50,0,1
05/13/2007,19:58,1355.75,1355.75,1355.75,1355.75,26,0
05/13/2007,20:01,1355.75,1355.75,1355.75,1355.75,206,0
05/13/2007,20:02,1355.75,1355.75,1355.75,1355.75,7,0
05/13/2007,20:05,1356.00,1356.00,1356.00,1356.00,257,0
05/13/2007,20:06,1356.00,1356.00,1356.00,1356.00,2,0
05/13/2007,20:07,1356.00,1356.00,1356.00,1356.00,3,0
05/13/2007,20:08,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,20:10,1355.75,1356.00,1355.75,1356.00,3,4
05/13/2007,20:12,1356.00,1356.00,1356.00,1356.00,10,0
05/13/2007,20:15,1355.75,1355.75,1355.75,1355.75,0,1
05/13/2007,20:16,1355.75,1355.75,1355.75,1355.75,0,2
05/13/2007,20:20,1356.00,1356.00,1356.00,1356.00,44,0
05/13/2007,20:21,1356.25,1356.25,1356.00,1356.00,2,1
05/13/2007,20:22,1356.00,1356.00,1356.00,1356.00,0,60
05/13/2007,20:23,1356.00,1356.00,1356.00,1356.00,0,4
05/13/2007,20:24,1355.75,1355.75,1355.75,1355.75,0,10
05/13/2007,20:25,1355.75,1355.75,1355.75,1355.75,0,6
05/13/2007,20:26,1355.75,1356.00,1355.75,1356.00,2,1
05/13/2007,20:27,1355.75,1355.75,1355.75,1355.75,0,2
05/13/2007,20:28,1355.75,1355.75,1355.75,1355.75,0,101
05/13/2007,20:30,1356.00,1356.00,1356.00,1356.00,81,0
05/13/2007,20:31,1355.75,1355.75,1355.75,1355.75,0,1
05/13/2007,20:32,1355.75,1355.75,1355.75,1355.75,0,9
05/13/2007,20:36,1355.75,1355.75,1355.75,1355.75,0,8
05/13/2007,20:39,1355.75,1355.75,1355.75,1355.75,0,10
05/13/2007,20:40,1355.75,1356.00,1355.75,1356.00,1,5
05/13/2007,20:44,1356.00,1356.00,1356.00,1356.00,3,0
05/13/2007,20:45,1355.75,1355.75,1355.75,1355.75,0,7
05/13/2007,20:47,1355.75,1356.00,1355.75,1356.00,6,2
05/13/2007,20:53,1355.75,1355.75,1355.75,1355.75,0,5
05/13/2007,20:54,1355.75,1355.75,1355.75,1355.75,0,75
05/13/2007,20:57,1355.75,1355.75,1355.75,1355.75,0,6
05/13/2007,20:58,1355.75,1355.75,1355.75,1355.75,0,8
05/13/2007,20:59,1355.75,1355.75,1355.75,1355.75,0,1
05/13/2007,21:00,1356.00,1356.00,1356.00,1356.00,4,0
05/13/2007,21:01,1356.00,1356.00,1355.50,1355.50,5,52
05/13/2007,21:02,1355.75,1355.75,1355.50,1355.75,15,2
05/13/2007,21:03,1355.75,1355.75,1355.75,1355.75,19,0
05/13/2007,21:05,1356.00,1356.25,1356.00,1356.00,164,74
05/13/2007,21:06,1356.00,1356.00,1356.00,1356.00,0,5
05/13/2007,21:08,1356.00,1356.25,1356.00,1356.25,2,2
05/13/2007,21:09,1356.00,1356.00,1356.00,1356.00,0,2
05/13/2007,21:10,1356.00,1356.00,1356.00,1356.00,0,26
05/13/2007,21:11,1356.00,1356.00,1356.00,1356.00,0,1
05/13/2007,21:12,1356.00,1356.00,1356.00,1356.00,0,28
05/13/2007,21:13,1356.00,1356.00,1356.00,1356.00,0,2
05/13/2007,21:14,1356.00,1356.00,1356.00,1356.00,0,1
05/13/2007,21:18,1356.00,1356.25,1355.75,1356.25,1,107
05/13/2007,21:19,1356.00,1356.00,1356.00,1356.00,0,5
05/13/2007,21:21,1355.75,1355.75,1355.75,1355.75,0,2
05/13/2007,21:23,1355.75,1355.75,1355.75,1355.75,0,3
05/13/2007,21:24,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,21:28,1355.75,1356.00,1355.75,1356.00,1,4
05/13/2007,21:32,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,21:33,1356.00,1356.00,1355.75,1355.75,4,1
05/13/2007,21:34,1356.00,1356.00,1356.00,1356.00,16,0
05/13/2007,21:35,1356.00,1356.00,1356.00,1356.00,5,0
05/13/2007,21:36,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,21:37,1356.00,1356.00,1356.00,1356.00,23,0
05/13/2007,21:38,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,21:39,1356.00,1356.00,1356.00,1356.00,5,0
05/13/2007,21:40,1356.25,1356.25,1356.25,1356.25,4,0
05/13/2007,21:42,1356.25,1356.25,1356.25,1356.25,5,0
05/13/2007,21:45,1356.25,1356.25,1356.25,1356.25,1,0
05/13/2007,21:48,1356.00,1356.00,1356.00,1356.00,0,12
05/13/2007,21:49,1356.25,1356.25,1356.25,1356.25,1,0
05/13/2007,21:52,1356.00,1356.00,1356.00,1356.00,0,4
05/13/2007,21:58,1356.25,1356.25,1356.25,1356.25,2,0
05/13/2007,21:59,1356.25,1356.25,1356.25,1356.25,1,0
05/13/2007,22:02,1356.00,1356.00,1356.00,1356.00,0,21
05/13/2007,22:03,1356.00,1356.00,1356.00,1356.00,0,5
05/13/2007,22:04,1356.00,1356.00,1356.00,1356.00,0,6
05/13/2007,22:06,1356.00,1356.00,1356.00,1356.00,0,20
05/13/2007,22:07,1355.75,1355.75,1355.75,1355.75,0,281
05/13/2007,22:08,1355.75,1355.75,1355.75,1355.75,0,1
05/13/2007,22:10,1355.75,1355.75,1355.75,1355.75,0,107
05/13/2007,22:11,1355.75,1356.00,1355.50,1356.00,5,41
05/13/2007,22:13,1356.00,1356.00,1355.75,1355.75,10,18
05/13/2007,22:14,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,22:17,1356.00,1356.00,1356.00,1356.00,4,0
05/13/2007,22:18,1356.00,1356.00,1356.00,1356.00,2,0
05/13/2007,22:19,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,22:21,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,22:22,1356.00,1356.00,1356.00,1356.00,3,0
05/13/2007,22:23,1356.00,1356.00,1356.00,1356.00,2,0
05/13/2007,22:24,1355.75,1355.75,1355.75,1355.75,0,2
05/13/2007,22:25,1356.00,1356.00,1355.75,1355.75,14,1
05/13/2007,22:27,1355.75,1355.75,1355.75,1355.75,0,5
05/13/2007,22:29,1355.75,1355.75,1355.75,1355.75,0,2
05/13/2007,22:32,1355.75,1355.75,1355.75,1355.75,0,9
05/13/2007,22:34,1356.00,1356.00,1356.00,1356.00,5,0
05/13/2007,22:37,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,22:38,1355.75,1356.00,1355.75,1356.00,137,5
05/13/2007,22:39,1356.00,1356.00,1356.00,1356.00,2,0
05/13/2007,22:44,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,22:45,1356.00,1356.00,1356.00,1356.00,5,0
05/13/2007,22:46,1356.00,1356.25,1356.00,1356.25,67,0
05/13/2007,22:49,1356.25,1356.25,1356.25,1356.25,2,0
05/13/2007,22:51,1356.25,1356.25,1356.25,1356.25,2,0
05/13/2007,22:54,1356.25,1356.25,1356.25,1356.25,1,0
05/13/2007,23:00,1356.25,1356.25,1356.25,1356.25,2,0
05/13/2007,23:02,1356.00,1356.00,1356.00,1356.00,0,40
05/13/2007,23:04,1356.00,1356.00,1356.00,1356.00,0,16
05/13/2007,23:05,1356.00,1356.00,1356.00,1356.00,0,3
05/13/2007,23:08,1356.00,1356.00,1356.00,1356.00,0,4
05/13/2007,23:10,1356.00,1356.00,1356.00,1356.00,0,3
05/13/2007,23:19,1356.00,1356.00,1356.00,1356.00,0,1
05/13/2007,23:20,1356.00,1356.00,1356.00,1356.00,0,1
05/13/2007,23:22,1356.00,1356.00,1356.00,1356.00,0,1
05/13/2007,23:23,1356.00,1356.00,1356.00,1356.00,0,1
05/13/2007,23:25,1356.00,1356.00,1356.00,1356.00,0,3
05/13/2007,23:26,1356.00,1356.00,1356.00,1356.00,0,6
05/13/2007,23:29,1356.00,1356.00,1356.00,1356.00,0,2
05/13/2007,23:30,1356.00,1356.00,1355.75,1355.75,0,5
05/13/2007,23:31,1356.00,1356.00,1356.00,1356.00,2,0
05/13/2007,23:33,1355.75,1355.75,1355.75,1355.75,0,7
05/13/2007,23:34,1355.75,1355.75,1355.75,1355.75,0,11
05/13/2007,23:37,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,23:38,1355.75,1355.75,1355.75,1355.75,0,2
05/13/2007,23:39,1355.75,1355.75,1355.75,1355.75,0,1
05/13/2007,23:42,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,23:47,1356.00,1356.00,1356.00,1356.00,6,0
05/13/2007,23:49,1356.00,1356.00,1356.00,1356.00,1,0
05/13/2007,23:53,1356.00,1356.00,1356.00,1356.00,2,0
05/13/2007,23:57,1356.00,1356.00,1356.00,1356.00,18,0
05/14/2007,00:02,1356.00,1356.00,1356.00,1356.00,3,0
05/14/2007,00:03,1356.00,1356.00,1356.00,1356.00,46,0
05/14/2007,00:04,1355.75,1355.75,1355.75,1355.75,0,1
05/14/2007,00:05,1356.00,1356.00,1356.00,1356.00,2,0
05/14/2007,00:07,1356.00,1356.00,1356.00,1356.00,1,0
05/14/2007,00:08,1356.00,1356.00,1356.00,1356.00,1,0
05/14/2007,00:10,1356.00,1356.00,1355.75,1356.00,11,1
05/14/2007,00:11,1356.00,1356.00,1356.00,1356.00,1,0
05/14/2007,00:14,1356.00,1356.00,1356.00,1356.00,25,0
05/14/2007,00:15,1356.00,1356.00,1356.00,1356.00,15,0
05/14/2007,00:17,1356.00,1356.00,1356.00,1356.00,8,0
05/14/2007,00:19,1356.00,1356.00,1356.00,1356.00,12,0
05/14/2007,00:21,1356.00,1356.00,1356.00,1356.00,13,0
05/14/2007,00:23,1356.25,1356.25,1356.25,1356.25,15,0
05/14/2007,00:28,1356.00,1356.00,1356.00,1356.00,0,50
05/14/2007,00:30,1356.00,1356.00,1356.00,1356.00,0,2
05/14/2007,00:36,1356.00,1356.00,1356.00,1356.00,0,10
05/14/2007,00:38,1356.00,1356.00,1356.00,1356.00,0,2
05/14/2007,00:39,1356.00,1356.00,1356.00,1356.00,0,48
05/14/2007,00:42,1356.00,1356.00,1356.00,1356.00,0,62
05/14/2007,00:44,1356.00,1356.00,1356.00,1356.00,0,2
05/14/2007,00:47,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,00:48,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,00:50,1356.25,1356.25,1356.25,1356.25,149,0
05/14/2007,00:51,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,00:52,1356.50,1356.50,1356.25,1356.25,9,4
05/14/2007,00:53,1356.25,1356.25,1356.25,1356.25,0,215
05/14/2007,00:55,1356.25,1356.25,1356.00,1356.00,0,117
05/14/2007,00:56,1356.00,1356.25,1356.00,1356.00,3,66
05/14/2007,00:57,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,00:58,1356.00,1356.00,1356.00,1356.00,0,3
05/14/2007,01:01,1356.25,1356.25,1356.00,1356.00,4,164
05/14/2007,01:02,1356.00,1356.00,1356.00,1356.00,0,37
05/14/2007,01:03,1356.00,1356.25,1356.00,1356.25,3,6
05/14/2007,01:04,1356.00,1356.25,1356.00,1356.00,15,5
05/14/2007,01:05,1356.25,1356.25,1356.25,1356.25,20,0
05/14/2007,01:06,1356.00,1356.00,1356.00,1356.00,0,26
05/14/2007,01:08,1356.00,1356.00,1356.00,1356.00,0,39
05/14/2007,01:09,1356.00,1356.00,1356.00,1356.00,0,51
05/14/2007,01:10,1356.00,1356.00,1356.00,1356.00,0,59
05/14/2007,01:11,1356.25,1356.25,1356.25,1356.25,52,0
05/14/2007,01:12,1356.00,1356.00,1356.00,1356.00,0,62
05/14/2007,01:13,1356.25,1356.50,1356.25,1356.25,28,17
05/14/2007,01:14,1356.25,1356.50,1355.75,1356.25,250,98
05/14/2007,01:15,1356.25,1356.25,1356.25,1356.25,2,0
05/14/2007,01:16,1356.25,1356.25,1356.25,1356.25,38,0
05/14/2007,01:18,1356.25,1356.25,1356.25,1356.25,45,0
05/14/2007,01:19,1356.00,1356.00,1356.00,1356.00,0,9
05/14/2007,01:20,1356.25,1356.25,1356.25,1356.25,60,0
05/14/2007,01:22,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,01:24,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,01:26,1356.25,1356.25,1356.25,1356.25,2,0
05/14/2007,01:29,1356.25,1356.25,1356.00,1356.00,2,20
05/14/2007,01:30,1356.00,1356.25,1356.00,1356.25,20,1
05/14/2007,01:31,1356.25,1356.25,1356.00,1356.00,10,2
05/14/2007,01:32,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,01:33,1356.25,1356.25,1356.00,1356.00,1,1
05/14/2007,01:34,1356.00,1356.25,1356.00,1356.25,1,1
05/14/2007,01:35,1356.25,1356.25,1356.00,1356.25,10,1
05/14/2007,01:38,1356.00,1356.25,1356.00,1356.25,28,11
05/14/2007,01:39,1356.00,1356.50,1356.00,1356.25,100,11
05/14/2007,01:40,1356.25,1356.25,1356.25,1356.25,0,25
05/14/2007,01:41,1356.25,1356.25,1356.25,1356.25,0,40
05/14/2007,01:44,1356.25,1356.25,1356.25,1356.25,0,81
05/14/2007,01:45,1356.50,1356.50,1356.50,1356.50,46,0
05/14/2007,01:46,1356.50,1356.50,1356.50,1356.50,20,0
05/14/2007,01:47,1356.25,1356.50,1356.25,1356.50,21,1
05/14/2007,01:49,1356.50,1356.50,1356.50,1356.50,17,0
05/14/2007,01:50,1356.75,1357.00,1356.75,1357.00,351,0
05/14/2007,01:51,1357.00,1357.00,1356.75,1356.75,2,1
05/14/2007,01:52,1357.00,1357.00,1357.00,1357.00,78,0
05/14/2007,01:53,1357.00,1357.25,1356.75,1356.75,183,25
05/14/2007,01:54,1357.00,1357.25,1357.00,1357.25,133,0
05/14/2007,01:55,1357.25,1357.25,1357.25,1357.25,125,0
05/14/2007,01:56,1357.25,1358.00,1357.25,1357.75,958,118
05/14/2007,01:57,1358.00,1358.00,1357.75,1358.00,127,2
05/14/2007,01:58,1358.00,1358.00,1357.75,1357.75,1,1
05/14/2007,01:59,1357.75,1358.00,1357.75,1358.00,43,45
05/14/2007,02:00,1358.00,1358.25,1357.75,1358.00,124,99
05/14/2007,02:01,1358.00,1358.00,1357.75,1357.75,26,216
05/14/2007,02:02,1358.00,1358.00,1357.75,1357.75,50,9
05/14/2007,02:03,1357.75,1358.00,1357.50,1357.75,48,107
05/14/2007,02:04,1357.75,1357.75,1357.75,1357.75,0,2
05/14/2007,02:05,1357.75,1358.00,1357.75,1357.75,1,54
05/14/2007,02:06,1358.00,1358.00,1358.00,1358.00,3,0
05/14/2007,02:07,1358.00,1358.00,1358.00,1358.00,12,0
05/14/2007,02:08,1358.00,1358.00,1357.75,1357.75,208,11
05/14/2007,02:09,1357.75,1357.75,1357.75,1357.75,0,310
05/14/2007,02:10,1357.75,1357.75,1357.50,1357.50,0,206
05/14/2007,02:11,1357.75,1357.75,1357.75,1357.75,58,0
05/14/2007,02:12,1357.75,1357.75,1357.50,1357.50,23,10
05/14/2007,02:14,1357.50,1357.75,1357.50,1357.75,40,1
05/14/2007,02:15,1357.75,1357.75,1357.50,1357.50,56,1
05/14/2007,02:16,1357.50,1357.50,1357.25,1357.25,0,394
05/14/2007,02:17,1357.25,1357.25,1356.75,1357.00,20,307
05/14/2007,02:18,1356.75,1357.00,1356.75,1356.75,1,250
05/14/2007,02:19,1356.75,1357.00,1356.75,1356.75,2,55
05/14/2007,02:20,1356.50,1356.75,1356.50,1356.75,41,645
05/14/2007,02:21,1356.75,1356.75,1356.50,1356.50,50,5
05/14/2007,02:22,1356.50,1356.75,1356.50,1356.75,121,2
05/14/2007,02:23,1356.75,1357.00,1356.50,1356.50,20,167
05/14/2007,02:24,1356.50,1356.50,1356.50,1356.50,0,89
05/14/2007,02:25,1356.25,1356.25,1356.25,1356.25,0,20
05/14/2007,02:26,1356.50,1356.50,1356.50,1356.50,1,0
05/14/2007,02:27,1356.25,1356.50,1356.25,1356.25,30,52
05/14/2007,02:28,1356.25,1356.25,1356.00,1356.00,10,205
05/14/2007,02:29,1356.25,1356.25,1356.00,1356.25,5,3
05/14/2007,02:30,1356.25,1356.25,1356.25,1356.25,30,0
05/14/2007,02:31,1356.25,1356.25,1355.75,1355.75,11,228
05/14/2007,02:32,1356.00,1356.00,1355.75,1356.00,6,5
05/14/2007,02:33,1356.00,1356.00,1355.75,1356.00,25,18
05/14/2007,02:34,1355.75,1355.75,1355.50,1355.50,0,132
05/14/2007,02:35,1355.50,1355.75,1355.50,1355.75,131,3
05/14/2007,02:36,1355.75,1355.75,1355.75,1355.75,34,0
05/14/2007,02:37,1355.75,1356.00,1355.75,1356.00,106,0
05/14/2007,02:38,1355.75,1356.00,1355.75,1356.00,13,7
05/14/2007,02:39,1356.00,1356.00,1356.00,1356.00,25,0
05/14/2007,02:40,1356.00,1356.00,1355.75,1355.75,1,10
05/14/2007,02:41,1355.75,1355.75,1355.50,1355.50,0,196
05/14/2007,02:42,1355.50,1355.75,1355.50,1355.50,32,21
05/14/2007,02:43,1355.50,1355.75,1355.50,1355.75,20,1
05/14/2007,02:44,1355.75,1356.00,1355.75,1355.75,158,20
05/14/2007,02:45,1356.00,1356.00,1356.00,1356.00,39,0
05/14/2007,02:47,1356.00,1356.00,1356.00,1356.00,54,0
05/14/2007,02:48,1355.75,1356.00,1355.75,1356.00,39,1
05/14/2007,02:49,1356.00,1356.25,1356.00,1356.25,285,0
05/14/2007,02:50,1356.00,1356.50,1356.00,1356.25,97,23
05/14/2007,02:51,1356.25,1356.25,1356.25,1356.25,0,41
05/14/2007,02:52,1356.50,1356.50,1356.25,1356.50,311,1
05/14/2007,02:53,1356.50,1356.75,1356.50,1356.75,93,0
05/14/2007,02:54,1356.50,1356.50,1356.50,1356.50,0,47
05/14/2007,02:55,1356.50,1356.50,1356.50,1356.50,0,285
05/14/2007,02:56,1356.50,1356.50,1356.50,1356.50,0,3
05/14/2007,02:57,1356.50,1356.50,1356.25,1356.25,111,59
05/14/2007,02:58,1356.25,1356.50,1356.25,1356.50,1,65
05/14/2007,02:59,1356.25,1356.25,1356.25,1356.25,0,21
05/14/2007,03:00,1356.25,1356.25,1356.25,1356.25,0,3
05/14/2007,03:01,1356.25,1356.25,1356.00,1356.00,1,115
05/14/2007,03:02,1356.25,1356.50,1356.25,1356.50,98,0
05/14/2007,03:03,1356.25,1356.50,1356.25,1356.50,160,8
05/14/2007,03:04,1356.25,1356.50,1356.00,1356.00,1,103
05/14/2007,03:05,1356.25,1356.25,1356.25,1356.25,1,0
05/14/2007,03:06,1356.25,1356.50,1356.25,1356.25,31,10
05/14/2007,03:08,1356.00,1356.25,1356.00,1356.00,1,36
05/14/2007,03:09,1356.00,1356.00,1356.00,1356.00,0,15
05/14/2007,03:10,1356.25,1356.50,1356.25,1356.25,101,2
05/14/2007,03:11,1356.50,1356.50,1356.50,1356.50,1,0
05/14/2007,03:15,1356.25,1356.50,1356.25,1356.25,1,101
05/14/2007,03:16,1356.25,1356.50,1356.00,1356.25,188,309
05/14/2007,03:17,1356.25,1356.25,1356.00,1356.00,117,214
05/14/2007,03:18,1356.00,1356.00,1356.00,1356.00,0,19
05/14/2007,03:19,1356.00,1356.00,1356.00,1356.00,0,36
05/14/2007,03:20,1355.75,1356.00,1355.75,1355.75,1,309
05/14/2007,03:21,1355.75,1355.75,1355.75,1355.75,0,21
05/14/2007,03:22,1355.50,1355.50,1355.50,1355.50,0,6
05/14/2007,03:23,1355.75,1355.75,1355.75,1355.75,1,0
05/14/2007,03:24,1355.75,1356.00,1355.50,1355.75,88,26
05/14/2007,03:25,1355.50,1355.50,1355.50,1355.50,0,144
05/14/2007,03:26,1355.25,1355.25,1355.25,1355.25,0,402
05/14/2007,03:27,1355.50,1355.75,1355.50,1355.50,244,6
05/14/2007,03:28,1355.50,1355.50,1355.25,1355.25,0,74
05/14/2007,03:29,1355.25,1355.50,1355.25,1355.50,93,5
05/14/2007,03:30,1355.50,1355.50,1355.50,1355.50,71,0
05/14/2007,03:31,1355.50,1355.50,1355.25,1355.25,29,84
05/14/2007,03:32,1355.25,1355.50,1355.25,1355.50,30,26
05/14/2007,03:33,1355.50,1355.50,1355.50,1355.50,67,0
05/14/2007,03:34,1355.50,1355.75,1355.50,1355.50,101,166
05/14/2007,03:35,1355.50,1355.50,1355.50,1355.50,0,12
05/14/2007,03:36,1355.50,1355.75,1355.25,1355.50,23,93
05/14/2007,03:37,1355.50,1355.50,1355.50,1355.50,69,0
05/14/2007,03:38,1355.50,1355.50,1355.50,1355.50,45,0
05/14/2007,03:39,1355.50,1355.75,1355.50,1355.50,57,2
05/14/2007,03:41,1355.50,1355.75,1355.50,1355.75,10,25
05/14/2007,03:42,1355.75,1355.75,1355.75,1355.75,2,0
05/14/2007,03:43,1355.75,1356.00,1355.75,1356.00,98,0
05/14/2007,03:44,1355.75,1356.00,1355.75,1355.75,1,60
05/14/2007,03:45,1355.75,1355.75,1355.50,1355.50,0,93
05/14/2007,03:46,1355.50,1355.75,1355.50,1355.50,50,44
05/14/2007,03:47,1355.50,1355.75,1355.50,1355.75,1,29
05/14/2007,03:48,1355.50,1355.50,1355.50,1355.50,0,41
05/14/2007,03:49,1355.50,1355.50,1355.50,1355.50,0,96
05/14/2007,03:50,1355.50,1355.50,1355.50,1355.50,0,3
05/14/2007,03:51,1355.50,1355.50,1355.50,1355.50,0,4
05/14/2007,03:52,1355.25,1355.50,1355.25,1355.50,2,1
05/14/2007,03:53,1355.50,1355.50,1355.50,1355.50,96,0
05/14/2007,03:54,1355.50,1355.50,1355.25,1355.50,66,2
05/14/2007,03:56,1355.50,1355.75,1355.50,1355.50,3,1
05/14/2007,03:57,1355.25,1355.25,1355.25,1355.25,0,102
05/14/2007,03:58,1355.25,1355.25,1355.25,1355.25,0,10
05/14/2007,03:59,1355.25,1355.25,1355.00,1355.00,0,7
05/14/2007,04:00,1355.25,1355.25,1355.25,1355.25,1,0
05/14/2007,04:01,1355.25,1355.25,1355.25,1355.25,6,0
05/14/2007,04:02,1355.00,1355.00,1355.00,1355.00,0,45
05/14/2007,04:03,1355.00,1355.00,1355.00,1355.00,0,3
05/14/2007,04:04,1355.25,1355.25,1355.00,1355.00,16,1
05/14/2007,04:05,1355.00,1355.00,1355.00,1355.00,0,50
05/14/2007,04:06,1355.25,1355.25,1355.00,1355.00,1,5
05/14/2007,04:07,1355.00,1355.00,1355.00,1355.00,0,183
05/14/2007,04:08,1355.00,1355.00,1355.00,1355.00,0,13
05/14/2007,04:10,1355.25,1355.25,1355.25,1355.25,77,0
05/14/2007,04:12,1355.00,1355.00,1355.00,1355.00,0,51
05/14/2007,04:13,1355.00,1355.00,1355.00,1355.00,0,79
05/14/2007,04:14,1354.75,1354.75,1354.75,1354.75,0,13
05/14/2007,04:15,1354.75,1354.75,1354.75,1354.75,0,9
05/14/2007,04:17,1355.00,1355.00,1355.00,1355.00,100,0
05/14/2007,04:18,1354.75,1354.75,1354.75,1354.75,0,208
05/14/2007,04:19,1355.00,1355.00,1355.00,1355.00,11,0
05/14/2007,04:20,1355.00,1355.00,1354.75,1354.75,2,28
05/14/2007,04:21,1354.75,1354.75,1354.75,1354.75,0,121
05/14/2007,04:22,1354.50,1354.50,1354.50,1354.50,0,138
05/14/2007,04:23,1354.50,1354.50,1354.25,1354.25,6,378
05/14/2007,04:24,1354.50,1354.50,1354.50,1354.50,16,0
05/14/2007,04:25,1354.50,1354.50,1354.50,1354.50,8,0
05/14/2007,04:26,1354.25,1354.50,1354.25,1354.50,1,209
05/14/2007,04:27,1354.25,1354.50,1354.25,1354.25,6,185
05/14/2007,04:28,1354.25,1354.50,1354.25,1354.25,8,264
05/14/2007,04:29,1354.25,1354.50,1354.25,1354.50,358,1
05/14/2007,04:30,1354.50,1354.75,1354.50,1354.50,7,11
05/14/2007,04:31,1354.50,1354.75,1354.50,1354.75,24,4
05/14/2007,04:32,1354.50,1354.50,1354.50,1354.50,0,163
05/14/2007,04:33,1354.25,1354.25,1354.25,1354.25,0,100
05/14/2007,04:34,1354.50,1354.75,1354.50,1354.75,95,12
05/14/2007,04:35,1354.75,1354.75,1354.50,1354.50,2,100
05/14/2007,04:36,1354.50,1354.50,1354.50,1354.50,0,2
05/14/2007,04:37,1354.50,1354.50,1354.50,1354.50,0,2
05/14/2007,04:38,1354.25,1354.50,1354.25,1354.50,32,52
05/14/2007,04:39,1354.50,1354.50,1354.50,1354.50,2,0
05/14/2007,04:40,1354.50,1354.50,1354.25,1354.25,2,193
05/14/2007,04:41,1354.25,1354.50,1354.25,1354.25,1,56
05/14/2007,04:44,1354.50,1354.50,1354.25,1354.50,2,20
05/14/2007,04:45,1354.50,1354.50,1354.50,1354.50,1,0
05/14/2007,04:47,1354.25,1354.25,1354.25,1354.25,0,145
05/14/2007,04:48,1354.25,1354.25,1354.25,1354.25,0,8
05/14/2007,04:49,1354.25,1354.50,1354.25,1354.25,1,75
05/14/2007,04:50,1354.00,1354.25,1354.00,1354.25,9,34
05/14/2007,04:51,1354.25,1354.25,1354.25,1354.25,1,0
05/14/2007,04:52,1354.00,1354.25,1354.00,1354.25,6,5
05/14/2007,04:53,1354.25,1354.25,1354.25,1354.25,9,0
05/14/2007,04:54,1354.25,1354.25,1354.25,1354.25,64,0
05/14/2007,04:55,1354.25,1354.50,1354.25,1354.25,5,8
05/14/2007,04:56,1354.50,1354.50,1354.25,1354.25,10,63
05/14/2007,04:57,1354.25,1354.25,1354.25,1354.25,0,52
05/14/2007,04:58,1354.25,1354.25,1354.00,1354.00,9,149
05/14/2007,04:59,1354.00,1354.25,1354.00,1354.25,30,46
05/14/2007,05:00,1354.25,1354.25,1354.25,1354.25,18,0
05/14/2007,05:01,1354.00,1354.00,1354.00,1354.00,0,168
05/14/2007,05:03,1354.25,1354.25,1354.00,1354.00,1,12
05/14/2007,05:04,1354.00,1354.25,1354.00,1354.25,1,14
05/14/2007,05:05,1354.25,1354.25,1354.25,1354.25,3,0
05/14/2007,05:06,1354.00,1354.25,1354.00,1354.25,1,1
05/14/2007,05:07,1354.25,1354.50,1354.00,1354.25,193,47
05/14/2007,05:08,1354.25,1354.25,1354.00,1354.25,21,7
05/14/2007,05:09,1354.00,1354.50,1354.00,1354.25,155,33
05/14/2007,05:10,1354.25,1354.50,1354.25,1354.50,2,25
05/14/2007,05:11,1354.25,1354.25,1354.25,1354.25,0,63
05/14/2007,05:13,1354.25,1354.25,1354.25,1354.25,0,13
05/14/2007,05:14,1354.25,1354.50,1354.25,1354.50,15,1
05/14/2007,05:15,1354.50,1354.50,1354.25,1354.25,13,69
05/14/2007,05:16,1354.25,1354.25,1354.00,1354.00,0,319
05/14/2007,05:17,1354.25,1354.25,1354.25,1354.25,10,0
05/14/2007,05:18,1354.25,1354.25,1354.00,1354.25,15,30
05/14/2007,05:20,1354.00,1354.00,1354.00,1354.00,0,150
05/14/2007,05:21,1354.25,1354.25,1354.00,1354.00,1,6
05/14/2007,05:23,1354.25,1354.25,1354.25,1354.25,2,0
05/14/2007,05:25,1354.25,1354.25,1354.25,1354.25,1,0
05/14/2007,05:26,1354.00,1354.25,1354.00,1354.00,1,127
05/14/2007,05:27,1354.25,1354.25,1354.25,1354.25,6,0
05/14/2007,05:28,1354.25,1354.25,1354.25,1354.25,2,0
05/14/2007,05:29,1354.25,1354.25,1354.25,1354.25,16,0
05/14/2007,05:30,1354.25,1354.25,1354.25,1354.25,1,0
05/14/2007,05:31,1354.00,1354.00,1354.00,1354.00,0,84
05/14/2007,05:32,1354.25,1354.25,1354.00,1354.00,1,2
05/14/2007,05:33,1354.25,1354.25,1354.25,1354.25,1,0
05/14/2007,05:34,1354.25,1354.25,1354.25,1354.25,21,0
05/14/2007,05:35,1354.00,1354.00,1353.75,1353.75,0,1450
05/14/2007,05:36,1353.50,1353.75,1353.50,1353.75,553,10
05/14/2007,05:37,1353.50,1353.75,1353.50,1353.75,2,14
05/14/2007,05:38,1353.75,1353.75,1353.50,1353.50,4,14
05/14/2007,05:39,1353.50,1353.50,1353.25,1353.25,0,387
05/14/2007,05:40,1353.25,1353.50,1353.25,1353.50,102,25
05/14/2007,05:41,1353.50,1353.50,1353.25,1353.50,359,1
05/14/2007,05:42,1353.50,1353.50,1353.50,1353.50,1,0
05/14/2007,05:43,1353.50,1353.75,1353.50,1353.75,586,1
05/14/2007,05:44,1353.75,1353.75,1353.75,1353.75,15,0
05/14/2007,05:45,1354.00,1354.00,1353.75,1353.75,1,152
05/14/2007,05:46,1353.75,1354.00,1353.75,1353.75,1,28
05/14/2007,05:47,1354.00,1354.00,1354.00,1354.00,2,0
05/14/2007,05:48,1353.75,1354.00,1353.75,1354.00,108,24
05/14/2007,05:49,1354.00,1354.00,1353.75,1353.75,6,7
05/14/2007,05:50,1353.75,1353.75,1353.50,1353.50,0,199
05/14/2007,05:51,1353.50,1353.75,1353.50,1353.75,64,50
05/14/2007,05:52,1353.75,1354.00,1353.75,1354.00,9,0
05/14/2007,05:54,1354.00,1354.00,1353.75,1354.00,2,1
05/14/2007,05:55,1354.00,1354.00,1353.75,1353.75,5,42
05/14/2007,05:56,1353.75,1353.75,1353.75,1353.75,0,102
05/14/2007,05:57,1353.75,1354.00,1353.75,1354.00,1,7
05/14/2007,05:58,1354.00,1354.00,1353.75,1353.75,1,1
05/14/2007,05:59,1353.75,1354.00,1353.75,1353.75,180,303
05/14/2007,06:00,1354.00,1354.00,1354.00,1354.00,1,0
05/14/2007,06:01,1354.00,1354.00,1353.75,1354.00,3,4
05/14/2007,06:02,1354.00,1354.00,1353.50,1353.50,17,165
05/14/2007,06:04,1353.75,1353.75,1353.75,1353.75,143,0
05/14/2007,06:05,1354.00,1354.00,1354.00,1354.00,1,0
05/14/2007,06:06,1353.75,1353.75,1353.75,1353.75,0,83
05/14/2007,06:07,1353.50,1353.50,1353.50,1353.50,0,3
05/14/2007,06:08,1353.50,1353.75,1353.50,1353.75,1,204
05/14/2007,06:09,1353.50,1353.75,1353.50,1353.75,1,4
05/14/2007,06:10,1353.75,1353.75,1353.50,1353.50,40,43
05/14/2007,06:11,1353.75,1353.75,1353.50,1353.75,6,1
05/14/2007,06:12,1353.50,1353.75,1353.50,1353.75,2,5
05/14/2007,06:13,1353.75,1353.75,1353.50,1353.75,61,190
05/14/2007,06:14,1353.50,1353.75,1353.25,1353.50,4,361
05/14/2007,06:15,1353.50,1353.75,1353.50,1353.75,42,10
05/14/2007,06:16,1353.50,1353.75,1353.50,1353.50,1,11
05/14/2007,06:17,1353.50,1353.50,1353.50,1353.50,0,75
05/14/2007,06:18,1353.50,1353.50,1353.50,1353.50,0,117
05/14/2007,06:19,1353.50,1353.50,1353.50,1353.50,0,17
05/14/2007,06:20,1353.75,1353.75,1353.75,1353.75,2,0
05/14/2007,06:21,1353.75,1353.75,1353.50,1353.50,226,161
05/14/2007,06:22,1353.50,1353.50,1353.25,1353.50,4,5
05/14/2007,06:23,1353.50,1353.50,1353.50,1353.50,2,0
05/14/2007,06:24,1353.50,1353.50,1353.50,1353.50,3,0
05/14/2007,06:25,1353.50,1353.50,1353.50,1353.50,3,0
05/14/2007,06:26,1353.50,1353.50,1353.00,1353.00,41,509
05/14/2007,06:27,1353.00,1353.25,1353.00,1353.25,9,1
05/14/2007,06:28,1353.25,1353.25,1353.00,1353.25,15,26
05/14/2007,06:29,1353.00,1353.00,1353.00,1353.00,0,1
05/14/2007,06:30,1353.25,1353.25,1353.25,1353.25,1,0
05/14/2007,06:31,1353.25,1353.25,1353.25,1353.25,2,0
05/14/2007,06:32,1353.00,1353.00,1352.75,1353.00,300,384
05/14/2007,06:33,1353.25,1353.25,1353.25,1353.25,271,0
05/14/2007,06:35,1353.25,1353.25,1353.00,1353.00,36,1
05/14/2007,06:36,1353.25,1353.25,1353.25,1353.25,8,0
05/14/2007,06:37,1353.25,1353.50,1353.25,1353.25,99,6
05/14/2007,06:38,1353.25,1353.50,1353.25,1353.50,2,102
05/14/2007,06:39,1353.25,1353.50,1353.25,1353.25,1,14
05/14/2007,06:40,1353.50,1353.50,1353.25,1353.25,1,108
05/14/2007,06:41,1353.25,1353.25,1353.00,1353.00,0,37
05/14/2007,06:42,1353.00,1353.25,1353.00,1353.25,3,15
05/14/2007,06:43,1353.25,1353.25,1353.00,1353.00,1,465
05/14/2007,06:44,1353.00,1353.25,1353.00,1353.25,1,1
05/14/2007,06:45,1353.00,1353.25,1352.75,1353.25,136,256
05/14/2007,06:46,1353.25,1353.25,1353.00,1353.25,5,2
05/14/2007,06:47,1353.25,1353.25,1353.25,1353.25,2,0
05/14/2007,06:48,1353.00,1353.00,1353.00,1353.00,0,5
05/14/2007,06:49,1353.25,1353.25,1353.25,1353.25,5,0
05/14/2007,06:50,1353.25,1353.25,1353.25,1353.25,8,0
05/14/2007,06:51,1353.25,1353.25,1353.00,1353.00,37,89
05/14/2007,06:52,1353.25,1353.25,1353.25,1353.25,3,0
05/14/2007,06:53,1353.25,1353.50,1353.25,1353.50,178,12
05/14/2007,06:54,1353.25,1353.50,1353.25,1353.50,15,8
05/14/2007,06:55,1353.50,1353.50,1353.50,1353.50,6,0
05/14/2007,06:56,1353.50,1353.50,1353.25,1353.25,4,33
05/14/2007,06:57,1353.25,1353.50,1353.25,1353.50,1,1
05/14/2007,06:58,1353.25,1353.50,1353.25,1353.50,13,25
05/14/2007,06:59,1353.50,1353.50,1353.25,1353.50,15,35
05/14/2007,07:00,1353.50,1353.50,1353.50,1353.50,15,0
05/14/2007,07:01,1353.50,1353.75,1353.50,1353.50,532,53
05/14/2007,07:02,1353.50,1353.75,1353.50,1353.50,14,11
05/14/2007,07:03,1353.75,1353.75,1353.50,1353.50,47,5
05/14/2007,07:04,1353.50,1353.75,1353.50,1353.50,13,206
05/14/2007,07:05,1353.50,1353.75,1353.50,1353.75,17,34
05/14/2007,07:06,1353.75,1354.00,1353.75,1354.00,877,16
05/14/2007,07:07,1354.00,1354.25,1353.75,1354.00,259,7
05/14/2007,07:08,1354.25,1354.25,1354.00,1354.25,58,14
05/14/2007,07:09,1354.00,1354.25,1354.00,1354.25,3,12
05/14/2007,07:10,1354.00,1354.00,1354.00,1354.00,0,1
05/14/2007,07:11,1354.00,1354.50,1354.00,1354.50,753,1
05/14/2007,07:12,1354.50,1354.50,1354.00,1354.50,521,603
05/14/2007,07:13,1354.25,1354.50,1354.00,1354.25,3,113
05/14/2007,07:14,1354.25,1354.50,1354.25,1354.50,274,0
05/14/2007,07:15,1354.50,1354.50,1354.25,1354.50,77,1
05/14/2007,07:16,1354.50,1354.50,1354.50,1354.50,1,0
05/14/2007,07:17,1354.25,1354.25,1354.25,1354.25,0,3
05/14/2007,07:18,1354.50,1354.50,1354.50,1354.50,524,0
05/14/2007,07:19,1354.25,1354.50,1354.25,1354.25,1,3
05/14/2007,07:20,1354.25,1354.25,1354.25,1354.25,0,155
05/14/2007,07:21,1354.25,1354.25,1354.25,1354.25,0,2
05/14/2007,07:22,1354.25,1354.25,1354.00,1354.00,0,38
05/14/2007,07:23,1354.00,1354.25,1354.00,1354.25,480,8
05/14/2007,07:24,1354.50,1354.50,1354.50,1354.50,384,0
05/14/2007,07:25,1354.50,1354.50,1354.50,1354.50,3,0
05/14/2007,07:26,1354.25,1354.25,1354.25,1354.25,0,2
05/14/2007,07:27,1354.50,1354.75,1354.50,1354.75,137,52
05/14/2007,07:28,1354.75,1354.75,1354.50,1354.75,7,14
05/14/2007,07:29,1354.50,1354.50,1354.25,1354.50,95,235
05/14/2007,07:30,1354.25,1354.50,1354.25,1354.25,1,91
05/14/2007,07:31,1354.50,1354.50,1354.25,1354.50,65,52
05/14/2007,07:32,1354.50,1354.50,1354.25,1354.50,353,1
05/14/2007,07:33,1354.50,1354.75,1354.50,1354.50,197,48
05/14/2007,07:34,1354.50,1355.00,1354.50,1354.75,619,358
05/14/2007,07:35,1354.75,1355.00,1354.75,1355.00,178,0
05/14/2007,07:36,1354.75,1354.75,1354.50,1354.75,2,170
05/14/2007,07:37,1354.50,1354.50,1354.25,1354.25,0,786
05/14/2007,07:38,1354.50,1354.50,1354.25,1354.50,41,1131
05/14/2007,07:39,1354.50,1355.00,1354.50,1354.75,867,159
05/14/2007,07:40,1354.75,1354.75,1354.75,1354.75,0,427
05/14/2007,07:41,1354.75,1354.75,1354.25,1354.25,93,436
05/14/2007,07:42,1354.25,1354.50,1354.25,1354.25,31,8
05/14/2007,07:43,1354.25,1354.50,1354.25,1354.50,30,2
05/14/2007,07:44,1354.50,1354.50,1354.50,1354.50,134,0
05/14/2007,07:45,1354.50,1354.75,1354.50,1354.75,11,0
05/14/2007,07:46,1354.50,1354.75,1354.50,1354.50,4,161
05/14/2007,07:48,1354.75,1354.75,1354.50,1354.50,1,7
05/14/2007,07:49,1354.75,1354.75,1354.50,1354.50,2,4
05/14/2007,07:50,1354.50,1354.50,1354.50,1354.50,0,265
05/14/2007,07:51,1354.50,1354.50,1354.50,1354.50,0,144
05/14/2007,07:52,1354.75,1354.75,1354.75,1354.75,3,0
05/14/2007,07:53,1354.75,1354.75,1354.50,1354.50,5,1
05/14/2007,07:54,1354.75,1354.75,1354.50,1354.50,3,1
05/14/2007,07:55,1354.50,1354.75,1354.50,1354.75,27,4
05/14/2007,07:56,1354.75,1354.75,1354.50,1354.75,10,105
05/14/2007,07:57,1354.50,1354.75,1354.50,1354.50,6,8
05/14/2007,07:58,1354.75,1355.00,1354.75,1354.75,300,179
05/14/2007,07:59,1354.75,1354.75,1354.75,1354.75,0,20
05/14/2007,08:00,1354.75,1354.75,1354.50,1354.75,164,101
05/14/2007,08:01,1354.75,1355.00,1354.75,1354.75,65,204
05/14/2007,08:02,1354.75,1355.00,1354.75,1354.75,1,88
05/14/2007,08:03,1354.75,1355.25,1354.75,1355.25,1222,157
05/14/2007,08:04,1355.00,1355.25,1355.00,1355.25,113,103
05/14/2007,08:05,1355.25,1355.25,1355.00,1355.25,22,2
05/14/2007,08:06,1355.25,1355.25,1355.00,1355.25,27,30
05/14/2007,08:07,1355.25,1355.50,1355.25,1355.25,570,16
05/14/2007,08:08,1355.50,1355.50,1355.25,1355.25,3,107
05/14/2007,08:09,1355.25,1355.25,1355.25,1355.25,0,158
05/14/2007,08:10,1355.25,1355.50,1355.00,1355.00,157,176
05/14/2007,08:11,1355.25,1355.25,1355.00,1355.00,15,10
05/14/2007,08:12,1355.00,1355.25,1354.75,1354.75,10,449
05/14/2007,08:13,1354.75,1354.75,1354.50,1354.50,0,193
05/14/2007,08:14,1354.75,1355.00,1354.75,1355.00,337,0
05/14/2007,08:15,1354.75,1354.75,1354.50,1354.75,105,187
05/14/2007,08:16,1354.75,1354.75,1354.50,1354.50,43,236
05/14/2007,08:17,1354.50,1354.50,1354.50,1354.50,0,189
05/14/2007,08:18,1354.50,1354.75,1354.50,1354.50,1,147
05/14/2007,08:19,1354.75,1354.75,1354.50,1354.50,6,1
05/14/2007,08:20,1354.75,1354.75,1354.50,1354.50,1,84
05/14/2007,08:21,1354.50,1354.75,1354.25,1354.50,13,93
05/14/2007,08:22,1354.50,1354.50,1354.50,1354.50,31,0
05/14/2007,08:23,1354.50,1354.50,1354.25,1354.50,9,1
05/14/2007,08:24,1354.50,1354.50,1354.25,1354.25,360,19
05/14/2007,08:25,1354.50,1354.50,1354.50,1354.50,83,0
05/14/2007,08:26,1354.50,1354.75,1354.25,1354.50,195,62
05/14/2007,08:27,1354.25,1354.50,1354.25,1354.25,102,49
05/14/2007,08:28,1354.25,1354.50,1354.25,1354.25,552,12
05/14/2007,08:29,1354.25,1354.50,1354.25,1354.25,136,451
05/14/2007,08:30,1354.50,1354.50,1354.00,1354.00,716,1915
05/14/2007,08:31,1354.25,1354.75,1354.00,1354.00,3122,2265
05/14/2007,08:32,1354.00,1355.25,1354.00,1355.00,3728,1464
05/14/2007,08:33,1355.25,1355.75,1355.00,1355.50,1942,880
05/14/2007,08:34,1355.50,1356.50,1355.25,1356.00,3089,1779
05/14/2007,08:35,1356.00,1356.25,1355.75,1356.25,2046,1104
05/14/2007,08:36,1356.25,1357.00,1356.25,1356.75,2896,1786
05/14/2007,08:37,1356.50,1357.00,1356.25,1356.50,3232,2718
05/14/2007,08:38,1356.50,1357.25,1356.50,1357.25,3840,520
05/14/2007,08:39,1357.25,1358.25,1357.00,1358.00,7947,3178
05/14/2007,08:40,1358.25,1358.75,1357.00,1357.25,4110,6704
05/14/2007,08:41,1357.25,1357.50,1357.00,1357.50,1335,878
05/14/2007,08:42,1357.50,1357.75,1357.00,1357.50,1544,1473
05/14/2007,08:43,1357.50,1357.50,1357.00,1357.25,709,1746
05/14/2007,08:44,1357.00,1357.50,1356.75,1357.00,1233,2869
05/14/2007,08:45,1356.75,1357.00,1356.50,1357.00,1051,1698
05/14/2007,08:46,1357.00,1357.25,1356.75,1357.25,862,643
05/14/2007,08:47,1357.00,1357.50,1357.00,1357.25,682,285
05/14/2007,08:48,1357.25,1357.50,1356.75,1356.75,1246,2525
05/14/2007,08:49,1356.75,1357.00,1356.50,1356.75,1357,622
05/14/2007,08:50,1357.00,1357.25,1356.50,1356.50,944,2289
05/14/2007,08:51,1356.75,1357.00,1356.25,1356.50,930,2028
05/14/2007,08:52,1356.50,1357.00,1356.25,1356.75,1258,1247
05/14/2007,08:53,1357.00,1357.00,1356.25,1356.25,215,931
05/14/2007,08:54,1356.25,1356.75,1356.25,1356.50,438,1525
05/14/2007,08:55,1356.50,1356.75,1356.25,1356.75,716,846
05/14/2007,08:56,1356.75,1357.00,1356.50,1356.75,1776,805
05/14/2007,08:57,1356.75,1357.00,1356.50,1356.75,737,801
05/14/2007,08:58,1356.75,1357.25,1356.75,1357.25,1414,77
05/14/2007,08:59,1357.25,1357.50,1357.00,1357.00,718,1134
05/14/2007,09:00,1357.00,1357.25,1356.75,1356.75,540,448
05/14/2007,09:01,1357.00,1357.00,1355.75,1356.00,1396,5593
05/14/2007,09:02,1356.00,1356.25,1355.50,1355.50,793,3019
05/14/2007,09:03,1355.50,1355.75,1355.00,1355.00,1140,6463
05/14/2007,09:04,1355.00,1355.50,1354.50,1355.00,4407,6491
05/14/2007,09:05,1355.25,1355.25,1354.75,1354.75,2188,1959
05/14/2007,09:06,1355.00,1355.25,1354.50,1355.25,1351,1103
05/14/2007,09:07,1355.00,1355.50,1355.00,1355.50,1280,912
05/14/2007,09:08,1355.50,1355.50,1354.75,1355.00,1304,2339
05/14/2007,09:09,1355.25,1355.25,1354.75,1354.75,1388,2121
05/14/2007,09:10,1354.75,1355.50,1354.75,1355.50,1864,677
05/14/2007,09:11,1355.50,1355.75,1355.00,1355.50,1246,871
05/14/2007,09:12,1355.50,1356.00,1355.50,1355.75,1490,452
05/14/2007,09:13,1355.75,1355.75,1355.25,1355.25,453,987
05/14/2007,09:14,1355.50,1355.75,1355.00,1355.00,1329,2486
05/14/2007,09:15,1355.25,1355.50,1354.50,1354.75,310,1814
05/14/2007,09:16,1354.75,1355.25,1354.50,1354.75,2308,2208
05/14/2007,09:17,1354.75,1355.25,1354.75,1355.00,2593,1557
05/14/2007,09:18,1355.25,1355.50,1355.00,1355.25,877,386
05/14/2007,09:19,1355.25,1355.25,1354.50,1354.75,1689,675
05/14/2007,09:20,1354.50,1354.75,1354.00,1354.00,2213,4952
05/14/2007,09:21,1354.25,1354.25,1353.00,1353.25,3429,7969
05/14/2007,09:22,1353.00,1354.00,1353.00,1353.50,3448,986
05/14/2007,09:23,1353.50,1354.00,1353.25,1353.75,1995,1330
05/14/2007,09:24,1353.75,1354.00,1353.50,1353.75,634,540
05/14/2007,09:25,1353.50,1354.00,1353.50,1353.75,1548,422
05/14/2007,09:26,1353.50,1354.00,1353.00,1353.25,680,2065
05/14/2007,09:27,1353.25,1353.50,1352.25,1352.50,4675,8212
05/14/2007,09:28,1352.50,1353.00,1352.00,1352.75,3665,2716
05/14/2007,09:29,1352.75,1353.25,1352.50,1353.00,3042,1234
05/14/2007,09:30,1353.00,1353.25,1352.75,1352.75,537,1292
05/14/2007,09:31,1352.75,1353.00,1352.50,1352.50,2355,2057
05/14/2007,09:32,1352.50,1353.00,1352.50,1353.00,2830,815
05/14/2007,09:33,1352.75,1353.25,1352.75,1353.25,1602,2120
05/14/2007,09:34,1353.25,1353.25,1352.75,1353.00,618,993
05/14/2007,09:35,1353.00,1354.00,1353.00,1353.50,3993,485
05/14/2007,09:36,1353.75,1353.75,1353.25,1353.50,1754,2210
05/14/2007,09:37,1353.50,1353.50,1353.00,1353.25,928,1811
05/14/2007,09:38,1353.50,1353.75,1353.25,1353.25,1786,290
05/14/2007,09:39,1353.50,1353.75,1353.25,1353.50,617,106
05/14/2007,09:40,1353.50,1354.50,1353.50,1354.25,5835,625
05/14/2007,09:41,1354.25,1354.75,1354.00,1354.25,2978,1654
05/14/2007,09:42,1354.25,1354.75,1354.25,1354.50,888,331
05/14/2007,09:43,1354.50,1354.50,1353.75,1354.00,1380,2373
05/14/2007,09:44,1354.00,1354.25,1353.75,1354.00,1615,1059
05/14/2007,09:45,1354.00,1354.50,1353.75,1353.75,429,535
05/14/2007,09:46,1353.75,1354.00,1353.50,1353.50,825,1832
05/14/2007,09:47,1353.50,1354.25,1353.50,1354.00,1655,326
05/14/2007,09:48,1354.00,1354.75,1354.00,1354.50,2620,438
05/14/2007,09:49,1354.75,1355.00,1354.50,1354.75,2433,748
05/14/2007,09:50,1355.00,1355.50,1354.75,1355.25,3301,486
05/14/2007,09:51,1355.00,1355.50,1354.75,1355.25,965,1505
05/14/2007,09:52,1355.25,1355.50,1355.00,1355.25,726,966
05/14/2007,09:53,1355.25,1355.75,1355.00,1355.25,1126,1469
05/14/2007,09:54,1355.25,1355.25,1354.75,1354.75,687,1229
05/14/2007,09:55,1355.00,1355.50,1354.75,1355.50,2138,1338
05/14/2007,09:56,1355.50,1355.75,1355.00,1355.25,801,1156
05/14/2007,09:57,1355.25,1355.25,1354.25,1354.50,294,3217
05/14/2007,09:58,1354.50,1354.75,1354.50,1354.50,122,543
05/14/2007,09:59,1354.50,1354.75,1354.50,1354.75,796,170
05/14/2007,10:00,1354.75,1354.75,1354.50,1354.75,903,73
05/14/2007,10:01,1354.75,1354.75,1354.25,1354.25,205,810
05/14/2007,10:02,1354.25,1354.25,1353.75,1354.00,564,961
05/14/2007,10:03,1354.00,1354.25,1353.50,1353.50,48,1618
05/14/2007,10:04,1353.50,1353.75,1353.25,1353.50,164,1179
05/14/2007,10:05,1353.25,1353.50,1353.25,1353.50,418,809
05/14/2007,10:06,1353.75,1354.00,1353.50,1353.75,579,681
05/14/2007,10:07,1354.00,1354.00,1353.50,1353.50,137,1139
05/14/2007,10:08,1353.50,1353.75,1353.00,1353.00,186,967
05/14/2007,10:09,1353.25,1353.25,1352.75,1352.75,155,1240
05/14/2007,10:10,1352.75,1353.00,1352.50,1352.75,2991,4187
05/14/2007,10:11,1352.50,1353.25,1352.25,1353.25,6734,3580
05/14/2007,10:12,1353.25,1353.50,1353.00,1353.00,3202,2254
05/14/2007,10:13,1353.25,1353.50,1353.00,1353.50,791,263
05/14/2007,10:14,1353.50,1353.50,1353.25,1353.25,166,105
05/14/2007,10:15,1353.50,1354.00,1353.25,1353.75,1935,37
05/14/2007,10:16,1354.00,1354.00,1353.25,1353.50,392,1831
05/14/2007,10:17,1353.50,1353.75,1353.25,1353.50,744,392
05/14/2007,10:18,1353.50,1354.00,1353.50,1353.75,1004,370
05/14/2007,10:19,1353.75,1354.00,1353.50,1353.75,558,638
05/14/2007,10:20,1353.75,1354.00,1353.50,1353.75,297,81
05/14/2007,10:21,1353.50,1354.00,1353.50,1353.75,311,59
05/14/2007,10:22,1354.00,1354.00,1353.50,1353.75,88,476
05/14/2007,10:23,1353.75,1354.25,1353.50,1354.00,1440,206
05/14/2007,10:24,1354.00,1354.25,1353.75,1354.00,653,45
05/14/2007,10:25,1354.25,1354.25,1353.75,1353.75,81,388
05/14/2007,10:26,1353.75,1354.25,1353.75,1354.25,357,10
05/14/2007,10:27,1354.25,1354.25,1353.75,1354.00,1173,740
05/14/2007,10:28,1354.00,1354.25,1354.00,1354.00,374,76
05/14/2007,10:29,1354.00,1354.00,1353.25,1353.50,122,1675
05/14/2007,10:30,1353.25,1353.75,1352.75,1352.75,637,2748
05/14/2007,10:31,1353.00,1353.25,1352.50,1353.25,1524,1079
05/14/2007,10:32,1353.25,1353.25,1352.75,1353.00,660,2211
05/14/2007,10:33,1353.00,1353.25,1352.75,1353.00,319,649
05/14/2007,10:34,1353.25,1353.25,1353.00,1353.25,503,23
05/14/2007,10:35,1353.25,1353.50,1353.00,1353.25,440,217
05/14/2007,10:36,1353.25,1353.50,1353.00,1353.25,133,309
05/14/2007,10:37,1353.25,1353.25,1352.75,1353.25,549,427
05/14/2007,10:38,1353.25,1353.75,1353.00,1353.50,1030,571
05/14/2007,10:39,1353.50,1354.00,1353.50,1354.00,722,64
05/14/2007,10:40,1354.00,1354.25,1353.75,1354.00,984,186
05/14/2007,10:41,1354.25,1354.25,1353.75,1354.00,83,578
05/14/2007,10:42,1354.00,1354.00,1353.50,1353.50,75,1309
05/14/2007,10:43,1353.50,1353.75,1353.25,1353.50,48,710
05/14/2007,10:44,1353.25,1353.75,1353.25,1353.50,430,99
05/14/2007,10:45,1353.75,1353.75,1353.25,1353.75,176,374
05/14/2007,10:46,1353.75,1354.00,1353.50,1354.00,837,35
05/14/2007,10:47,1353.75,1354.00,1353.50,1353.75,229,636
05/14/2007,10:48,1354.00,1354.00,1353.50,1354.00,326,524
05/14/2007,10:49,1353.75,1354.00,1353.75,1354.00,34,12
05/14/2007,10:50,1354.00,1354.25,1353.75,1354.25,785,25
05/14/2007,10:51,1354.25,1354.25,1353.00,1353.25,543,1678
05/14/2007,10:52,1353.50,1353.75,1353.50,1353.75,599,112
05/14/2007,10:53,1353.75,1353.75,1353.25,1353.50,27,184
05/14/2007,10:54,1353.25,1353.50,1353.00,1353.25,342,270
05/14/2007,10:55,1353.25,1353.50,1353.00,1353.25,363,435
05/14/2007,10:56,1353.00,1353.25,1352.75,1352.75,53,1345
05/14/2007,10:57,1353.00,1353.00,1352.50,1352.75,229,1044
05/14/2007,10:58,1352.75,1353.00,1352.50,1352.75,320,183
05/14/2007,10:59,1352.75,1353.50,1352.75,1353.50,760,96
05/14/2007,11:00,1353.25,1353.50,1353.25,1353.50,839,12
05/14/2007,11:01,1353.25,1354.00,1353.25,1354.00,1165,211
05/14/2007,11:02,1354.25,1354.25,1353.75,1354.00,819,773
05/14/2007,11:03,1354.00,1354.50,1354.00,1354.50,620,1218
05/14/2007,11:04,1354.50,1354.50,1354.00,1354.25,515,531
05/14/2007,11:05,1354.25,1354.50,1354.00,1354.25,842,1143
05/14/2007,11:06,1354.00,1354.50,1354.00,1354.25,213,331
05/14/2007,11:07,1354.25,1354.25,1354.00,1354.00,59,139
05/14/2007,11:08,1354.00,1354.25,1353.75,1354.25,378,382
05/14/2007,11:09,1354.00,1354.25,1354.00,1354.00,7,108
05/14/2007,11:10,1354.00,1354.50,1354.00,1354.00,296,313
05/14/2007,11:11,1354.25,1355.00,1354.00,1354.75,2475,472
05/14/2007,11:12,1354.75,1355.00,1354.50,1355.00,1085,1174
05/14/2007,11:13,1355.00,1355.00,1354.75,1355.00,1147,34
05/14/2007,11:14,1355.00,1355.00,1354.25,1354.50,337,1258
05/14/2007,11:15,1354.50,1354.75,1354.25,1354.25,173,486
05/14/2007,11:16,1354.25,1354.50,1354.25,1354.25,160,423
05/14/2007,11:17,1354.50,1354.50,1354.25,1354.50,14,143
05/14/2007,11:18,1354.50,1354.50,1354.25,1354.50,101,53
05/14/2007,11:19,1354.50,1354.50,1354.00,1354.00,94,477
05/14/2007,11:20,1354.25,1354.75,1354.25,1354.25,730,710
05/14/2007,11:21,1354.50,1354.50,1354.00,1354.00,238,600
05/14/2007,11:22,1354.00,1354.25,1354.00,1354.25,47,60
05/14/2007,11:23,1354.25,1354.50,1354.00,1354.25,1990,1606
05/14/2007,11:24,1354.25,1354.50,1354.25,1354.25,57,399
05/14/2007,11:25,1354.25,1354.25,1353.50,1353.75,62,1502
05/14/2007,11:26,1353.50,1353.75,1353.50,1353.75,366,63
05/14/2007,11:27,1353.50,1353.75,1353.50,1353.50,49,1202
05/14/2007,11:28,1353.50,1353.75,1353.50,1353.75,19,161
05/14/2007,11:29,1353.50,1353.75,1353.50,1353.50,6,2342
05/14/2007,11:30,1353.50,1353.75,1353.50,1353.50,798,101
05/14/2007,11:31,1353.75,1353.75,1353.50,1353.50,18,562
05/14/2007,11:32,1353.50,1354.00,1353.50,1354.00,560,138
05/14/2007,11:33,1353.75,1354.00,1353.50,1354.00,154,163
05/14/2007,11:34,1354.00,1354.50,1354.00,1354.00,1048,577
05/14/2007,11:35,1354.25,1354.25,1354.00,1354.25,25,21
05/14/2007,11:36,1354.25,1354.50,1354.00,1354.25,557,280
05/14/2007,11:37,1354.25,1354.50,1354.25,1354.50,307,41
05/14/2007,11:38,1354.50,1354.50,1353.75,1354.00,222,693
05/14/2007,11:39,1354.00,1354.00,1353.75,1354.00,38,231
05/14/2007,11:40,1354.00,1354.00,1353.75,1354.00,86,232
05/14/2007,11:41,1354.00,1354.00,1353.75,1353.75,51,13
05/14/2007,11:42,1354.00,1354.25,1353.75,1354.00,226,41
05/14/2007,11:43,1354.25,1354.25,1354.00,1354.25,566,17
05/14/2007,11:44,1354.25,1354.50,1354.00,1354.25,240,219
05/14/2007,11:45,1354.25,1354.75,1354.00,1354.75,1102,45
05/14/2007,11:46,1354.75,1355.00,1354.50,1354.50,541,940
05/14/2007,11:47,1354.75,1354.75,1354.50,1354.50,146,242
05/14/2007,11:48,1354.50,1354.75,1354.50,1354.75,2,130
05/14/2007,11:49,1354.50,1354.75,1354.50,1354.50,5,182
05/14/2007,11:50,1354.50,1354.75,1354.25,1354.50,37,162
05/14/2007,11:51,1354.50,1354.75,1354.50,1354.50,74,108
05/14/2007,11:52,1354.25,1354.50,1354.25,1354.50,454,370
05/14/2007,11:53,1354.75,1354.75,1354.50,1354.50,255,438
05/14/2007,11:54,1354.50,1354.75,1354.50,1354.50,10,172
05/14/2007,11:55,1354.50,1354.75,1354.50,1354.50,7,690
05/14/2007,11:56,1354.50,1354.75,1354.00,1354.25,199,1084
05/14/2007,11:57,1354.25,1354.50,1354.25,1354.25,34,34
05/14/2007,11:58,1354.50,1354.50,1354.25,1354.25,151,61
05/14/2007,11:59,1354.50,1354.50,1354.00,1354.50,140,209
05/14/2007,12:00,1354.50,1354.75,1354.25,1354.50,317,35
05/14/2007,12:01,1354.75,1354.75,1354.25,1354.50,62,282
05/14/2007,12:02,1354.25,1354.50,1354.25,1354.25,112,382
05/14/2007,12:03,1354.00,1354.25,1354.00,1354.00,342,52
05/14/2007,12:04,1354.25,1354.25,1353.75,1354.00,927,422
05/14/2007,12:05,1354.00,1354.25,1354.00,1354.00,15,230
05/14/2007,12:06,1354.25,1354.25,1354.00,1354.00,10,21
05/14/2007,12:07,1354.00,1354.25,1354.00,1354.00,4,117
05/14/2007,12:08,1354.25,1354.25,1354.00,1354.25,145,80
05/14/2007,12:09,1354.25,1354.50,1354.25,1354.25,296,302
05/14/2007,12:10,1354.25,1354.50,1354.00,1354.25,82,60
05/14/2007,12:11,1354.25,1354.75,1354.25,1354.75,741,32
05/14/2007,12:12,1354.75,1354.75,1354.25,1354.25,58,351
05/14/2007,12:13,1354.50,1354.50,1354.25,1354.50,114,12
05/14/2007,12:14,1354.50,1354.50,1354.25,1354.25,22,11
05/14/2007,12:15,1354.50,1354.50,1353.50,1353.50,192,1326
05/14/2007,12:16,1353.50,1354.00,1353.25,1353.50,1193,1028
05/14/2007,12:17,1353.75,1353.75,1353.25,1353.50,861,276
05/14/2007,12:18,1353.50,1353.75,1353.25,1353.25,673,446
05/14/2007,12:19,1353.25,1353.25,1352.50,1353.00,1419,2734
05/14/2007,12:20,1353.00,1353.00,1352.00,1352.75,3357,4376
05/14/2007,12:21,1352.75,1353.00,1352.50,1352.75,1293,1294
05/14/2007,12:22,1352.75,1353.25,1352.25,1353.25,1730,728
05/14/2007,12:23,1353.00,1353.75,1353.00,1353.50,1816,991
05/14/2007,12:24,1353.50,1353.75,1353.00,1353.25,545,400
05/14/2007,12:25,1353.25,1353.50,1353.00,1353.50,468,285
05/14/2007,12:26,1353.25,1353.50,1353.25,1353.50,16,286
05/14/2007,12:27,1353.50,1354.00,1353.25,1353.50,2365,1358
05/14/2007,12:28,1353.50,1353.75,1353.25,1353.50,813,54
05/14/2007,12:29,1353.50,1353.75,1353.00,1353.25,181,541
05/14/2007,12:30,1353.25,1353.50,1353.25,1353.50,102,223
05/14/2007,12:31,1353.50,1353.50,1353.25,1353.25,63,349
05/14/2007,12:32,1353.25,1354.00,1353.25,1353.25,925,2114
05/14/2007,12:33,1353.25,1353.75,1353.25,1353.50,297,753
05/14/2007,12:34,1353.50,1353.50,1353.25,1353.50,214,18
05/14/2007,12:35,1353.75,1353.75,1353.25,1353.50,461,421
05/14/2007,12:36,1353.25,1353.50,1352.50,1352.50,1093,1543
05/14/2007,12:37,1352.50,1352.50,1351.25,1351.25,3824,10834
05/14/2007,12:38,1351.25,1351.75,1351.25,1351.75,1274,1502
05/14/2007,12:39,1351.75,1351.75,1351.00,1351.25,543,2586
05/14/2007,12:40,1351.25,1351.75,1351.00,1351.75,1681,744
05/14/2007,12:41,1351.50,1352.25,1351.50,1352.00,2798,1173
05/14/2007,12:42,1352.00,1352.25,1351.75,1352.00,774,414
05/14/2007,12:43,1352.00,1352.00,1350.75,1351.25,1537,2706
05/14/2007,12:44,1351.25,1351.50,1350.75,1351.00,880,3063
05/14/2007,12:45,1350.75,1351.00,1350.00,1350.75,3483,6021
05/14/2007,12:46,1350.50,1350.75,1349.75,1350.25,3107,5287
05/14/2007,12:47,1350.25,1350.50,1349.75,1350.25,3113,2399
05/14/2007,12:48,1350.00,1350.50,1350.00,1350.50,2586,1055
05/14/2007,12:49,1350.75,1350.75,1350.25,1350.50,523,534
05/14/2007,12:50,1350.25,1351.00,1350.00,1350.25,1612,2576
05/14/2007,12:51,1350.25,1350.50,1349.50,1350.00,1625,2419
05/14/2007,12:52,1350.25,1350.50,1349.75,1350.00,852,1825
05/14/2007,12:53,1350.00,1350.50,1349.75,1350.25,847,774
05/14/2007,12:54,1350.00,1350.50,1350.00,1350.25,820,1299
05/14/2007,12:55,1350.25,1350.50,1349.25,1350.50,2846,3769
05/14/2007,12:56,1350.50,1350.50,1350.00,1350.00,58,621
05/14/2007,12:57,1350.00,1350.25,1349.25,1349.25,54,2629
05/14/2007,12:58,1349.25,1349.75,1348.75,1348.75,2629,5627
05/14/2007,12:59,1349.00,1349.50,1348.75,1349.00,2896,2439
05/14/2007,13:00,1349.25,1349.50,1348.75,1349.00,1637,1408
05/14/2007,13:01,1349.00,1349.25,1347.25,1347.50,4034,12638
05/14/2007,13:02,1347.50,1348.50,1347.25,1348.50,4904,4491
05/14/2007,13:03,1348.50,1348.75,1347.75,1348.25,3239,2893
05/14/2007,13:04,1348.25,1348.25,1347.25,1347.50,2555,4557
05/14/2007,13:05,1347.50,1347.75,1345.75,1346.75,8532,13784
05/14/2007,13:06,1346.75,1347.00,1346.00,1346.75,4023,3964
05/14/2007,13:07,1346.75,1347.25,1346.50,1347.25,2700,1240
05/14/2007,13:08,1347.00,1347.25,1346.50,1347.00,3150,2188
05/14/2007,13:09,1347.00,1347.50,1347.00,1347.25,1609,1368
05/14/2007,13:10,1347.50,1347.75,1347.25,1347.50,3830,3580
05/14/2007,13:11,1347.25,1347.50,1347.00,1347.00,792,2009
05/14/2007,13:12,1347.25,1347.50,1347.00,1347.50,1133,103
05/14/2007,13:13,1347.25,1347.25,1346.75,1346.75,366,1127
05/14/2007,13:14,1346.75,1347.00,1346.50,1347.00,591,1626
05/14/2007,13:15,1347.00,1347.25,1346.75,1347.00,1808,608
05/14/2007,13:16,1347.00,1347.25,1346.75,1347.25,1828,432
05/14/2007,13:17,1347.25,1347.50,1345.75,1345.75,1812,6284
05/14/2007,13:18,1345.75,1346.50,1345.75,1345.75,2604,1959
05/14/2007,13:19,1345.75,1346.00,1345.25,1345.75,2834,6121
05/14/2007,13:20,1345.75,1346.75,1345.50,1346.75,3253,478
05/14/2007,13:21,1346.50,1347.25,1346.50,1347.00,5291,2813
05/14/2007,13:22,1346.75,1347.25,1346.50,1347.00,1482,796
05/14/2007,13:23,1347.25,1348.00,1347.00,1348.00,6433,1646
05/14/2007,13:24,1348.00,1348.00,1347.50,1347.75,1242,2339
05/14/2007,13:25,1347.75,1348.00,1347.50,1347.75,1507,824
05/14/2007,13:26,1347.75,1348.00,1347.25,1347.25,439,1234
05/14/2007,13:27,1347.50,1347.75,1347.00,1347.50,2211,1803
05/14/2007,13:28,1347.50,1348.00,1347.25,1347.75,1207,639
05/14/2007,13:29,1347.75,1348.50,1347.50,1348.25,2486,1597
05/14/2007,13:30,1348.25,1348.75,1348.00,1348.50,4615,2714
05/14/2007,13:31,1348.75,1349.25,1348.50,1348.75,3922,1796
05/14/2007,13:32,1348.75,1349.25,1348.75,1348.75,1872,1416
05/14/2007,13:33,1349.00,1349.25,1348.75,1349.00,1548,463
05/14/2007,13:34,1349.00,1349.00,1348.75,1349.00,874,122
05/14/2007,13:35,1349.00,1349.00,1348.25,1348.25,816,2401
05/14/2007,13:36,1348.25,1348.25,1347.50,1348.00,1356,3226
05/14/2007,13:37,1348.00,1348.00,1347.25,1347.75,804,1547
05/14/2007,13:38,1347.75,1348.25,1347.50,1348.00,916,249
05/14/2007,13:39,1347.75,1348.25,1347.75,1347.75,347,314
05/14/2007,13:40,1348.00,1348.00,1347.50,1347.50,599,501
05/14/2007,13:41,1347.50,1348.00,1347.50,1347.75,290,359
05/14/2007,13:42,1347.50,1348.00,1347.50,1348.00,999,95
05/14/2007,13:43,1348.00,1348.25,1347.25,1347.25,1132,2859
05/14/2007,13:44,1347.00,1347.25,1346.75,1347.25,440,2186
05/14/2007,13:45,1347.00,1348.00,1347.00,1347.25,1449,1282
05/14/2007,13:46,1347.50,1348.00,1347.25,1347.75,1584,589
05/14/2007,13:47,1347.75,1348.25,1347.75,1348.00,349,1167
05/14/2007,13:48,1348.25,1348.75,1348.25,1348.75,1748,896
05/14/2007,13:49,1348.50,1348.75,1348.25,1348.25,339,1446
05/14/2007,13:50,1348.25,1348.25,1348.00,1348.00,14,581
05/14/2007,13:51,1348.00,1349.50,1348.00,1349.25,3101,321
05/14/2007,13:52,1349.25,1349.50,1348.50,1348.75,722,2490
05/14/2007,13:53,1348.50,1349.00,1348.50,1348.50,585,766
05/14/2007,13:54,1348.25,1348.75,1348.25,1348.50,1374,122
05/14/2007,13:55,1348.50,1348.75,1347.25,1347.50,128,3806
05/14/2007,13:56,1347.50,1348.00,1347.25,1347.75,2351,889
05/14/2007,13:57,1347.50,1347.75,1347.00,1347.50,1048,2260
05/14/2007,13:58,1347.50,1347.75,1347.00,1347.25,1393,811
05/14/2007,13:59,1347.50,1347.75,1347.25,1347.25,933,821
05/14/2007,14:00,1347.50,1347.75,1347.25,1347.50,1230,827
05/14/2007,14:01,1347.50,1348.00,1347.00,1347.25,634,1826
05/14/2007,14:02,1347.25,1347.50,1347.25,1347.25,592,90
05/14/2007,14:03,1347.25,1348.00,1347.00,1348.00,1441,1760
05/14/2007,14:04,1348.00,1349.00,1347.75,1349.00,3018,100
05/14/2007,14:05,1349.00,1350.00,1349.00,1349.75,6856,1482
05/14/2007,14:06,1349.75,1350.00,1348.50,1348.50,543,3018
05/14/2007,14:07,1348.50,1348.75,1348.25,1348.75,749,853
05/14/2007,14:08,1348.50,1348.75,1348.50,1348.75,844,22
05/14/2007,14:09,1348.75,1350.00,1348.75,1350.00,1885,525
05/14/2007,14:10,1349.75,1349.75,1349.25,1349.50,342,1146
05/14/2007,14:11,1349.50,1349.50,1349.25,1349.25,1428,289
05/14/2007,14:12,1349.25,1349.25,1348.75,1349.00,1241,838
05/14/2007,14:13,1349.25,1349.50,1349.00,1349.50,1433,41
05/14/2007,14:14,1349.50,1349.75,1349.25,1349.25,276,77
05/14/2007,14:15,1349.50,1349.75,1349.25,1349.75,920,215
05/14/2007,14:16,1349.50,1350.25,1349.50,1350.00,1785,921
05/14/2007,14:17,1350.25,1350.75,1350.00,1350.25,5351,1943
05/14/2007,14:18,1350.50,1350.50,1349.75,1349.75,75,2969
05/14/2007,14:19,1349.75,1350.00,1349.50,1350.00,1396,1060
05/14/2007,14:20,1350.00,1350.25,1349.75,1350.00,495,81
05/14/2007,14:21,1349.75,1350.25,1349.75,1350.00,102,355
05/14/2007,14:22,1350.00,1350.25,1349.75,1350.25,529,128
05/14/2007,14:23,1350.00,1350.50,1350.00,1350.25,1097,312
05/14/2007,14:24,1350.25,1350.50,1350.00,1350.50,1012,46
05/14/2007,14:25,1350.75,1350.75,1349.50,1349.50,930,2140
05/14/2007,14:26,1349.75,1349.75,1349.00,1349.25,1374,2477
05/14/2007,14:27,1349.25,1349.25,1348.75,1349.00,497,1533
05/14/2007,14:28,1349.25,1349.25,1348.50,1348.50,381,2238
05/14/2007,14:29,1348.50,1349.25,1348.50,1349.00,994,748
05/14/2007,14:30,1349.25,1349.50,1349.00,1349.25,737,106
05/14/2007,14:31,1349.25,1349.75,1349.25,1349.75,681,199
05/14/2007,14:32,1349.75,1349.75,1349.25,1349.75,1060,1239
05/14/2007,14:33,1349.75,1349.75,1349.25,1349.50,649,443
05/14/2007,14:34,1349.75,1350.25,1349.50,1350.00,1415,835
05/14/2007,14:35,1350.00,1350.50,1349.75,1350.50,993,31
05/14/2007,14:36,1350.25,1350.50,1350.00,1350.50,1232,650
05/14/2007,14:37,1350.50,1350.75,1349.75,1350.00,527,1553
05/14/2007,14:38,1350.00,1350.00,1349.50,1349.75,343,1110
05/14/2007,14:39,1350.00,1350.00,1349.50,1350.00,114,460
05/14/2007,14:40,1349.75,1349.75,1349.25,1349.25,77,4372
05/14/2007,14:41,1349.50,1349.50,1349.00,1349.50,1281,1595
05/14/2007,14:42,1349.25,1350.00,1348.75,1349.75,1737,1598
05/14/2007,14:43,1349.75,1350.25,1349.75,1350.00,808,428
05/14/2007,14:44,1349.75,1350.00,1349.50,1349.50,241,980
05/14/2007,14:45,1349.50,1349.75,1349.25,1349.75,1038,1507
05/14/2007,14:46,1349.75,1350.00,1349.50,1350.00,408,209
05/14/2007,14:47,1350.00,1351.00,1350.00,1350.50,3850,1875
05/14/2007,14:48,1350.50,1351.00,1350.25,1350.50,1317,2335
05/14/2007,14:49,1350.50,1350.75,1350.25,1350.25,101,358
05/14/2007,14:50,1350.50,1350.75,1350.00,1350.00,966,722
05/14/2007,14:51,1350.25,1350.75,1350.00,1350.00,959,728
05/14/2007,14:52,1350.25,1350.25,1349.75,1350.00,560,1495
05/14/2007,14:53,1350.00,1350.25,1350.00,1350.00,651,665
05/14/2007,14:54,1350.00,1350.25,1349.50,1349.75,480,1240
05/14/2007,14:55,1349.75,1350.00,1349.00,1349.50,540,2650
05/14/2007,14:56,1349.25,1349.50,1349.00,1349.50,440,942
05/14/2007,14:57,1349.50,1349.75,1349.25,1349.25,1325,1013
05/14/2007,14:58,1349.50,1349.75,1349.25,1349.50,1798,3211
05/14/2007,14:59,1349.50,1350.00,1349.50,1350.00,3213,1577
05/14/2007,15:00,1349.75,1351.25,1349.75,1351.00,10253,2525
05/14/2007,15:01,1351.00,1351.50,1350.75,1350.75,6894,7702
05/14/2007,15:02,1350.75,1351.25,1350.50,1350.75,5869,4492
05/14/2007,15:03,1350.50,1350.75,1350.50,1350.50,787,1211
05/14/2007,15:04,1350.75,1351.00,1350.50,1350.75,2936,358
05/14/2007,15:05,1351.00,1351.25,1350.75,1351.00,1711,245
05/14/2007,15:06,1351.25,1351.75,1351.00,1351.50,3388,2513
05/14/2007,15:07,1351.25,1351.50,1351.25,1351.25,1357,241
05/14/2007,15:08,1351.50,1351.50,1351.00,1351.50,667,1264
05/14/2007,15:09,1351.50,1351.50,1351.00,1351.25,1234,477
05/14/2007,15:10,1351.25,1351.25,1351.00,1351.25,259,168
05/14/2007,15:11,1351.25,1351.25,1351.00,1351.00,171,464
05/14/2007,15:12,1351.00,1351.50,1351.00,1351.50,2538,1239
05/14/2007,15:13,1351.50,1351.75,1351.25,1351.50,1652,502
05/14/2007,15:14,1351.75,1351.75,1351.25,1351.50,635,1522
05/14/2007,15:15,1351.50,1351.50,1351.00,1351.00,3366,7997
05/14/2007,15:31,1350.75,1351.00,1350.25,1350.25,131,841
05/14/2007,15:32,1350.25,1350.50,1350.00,1350.25,140,519
05/14/2007,15:33,1350.25,1350.50,1350.25,1350.50,479,236
05/14/2007,15:34,1350.50,1350.50,1350.25,1350.25,6,1
05/14/2007,15:35,1350.50,1350.50,1350.50,1350.50,46,0
05/14/2007,15:36,1350.50,1350.50,1350.25,1350.25,6,1
05/14/2007,15:37,1350.50,1350.50,1350.50,1350.50,208,0
05/14/2007,15:38,1350.50,1350.50,1350.00,1350.25,16,325
05/14/2007,15:39,1350.25,1350.25,1350.00,1350.25,6,2
05/14/2007,15:40,1350.25,1350.25,1350.25,1350.25,16,0
05/14/2007,15:41,1350.25,1350.25,1350.25,1350.25,59,0
05/14/2007,15:42,1350.00,1350.00,1350.00,1350.00,0,2
05/14/2007,15:43,1350.00,1350.25,1350.00,1350.00,220,500
05/14/2007,15:44,1350.00,1350.00,1350.00,1350.00,0,1
05/14/2007,15:45,1350.00,1350.25,1349.75,1350.25,43,193
05/14/2007,15:46,1350.25,1350.25,1350.00,1350.00,121,37
05/14/2007,15:48,1350.25,1350.50,1350.25,1350.25,400,159
05/14/2007,15:49,1350.25,1350.25,1350.25,1350.25,0,5
05/14/2007,15:50,1350.50,1350.50,1350.50,1350.50,3,0
05/14/2007,15:51,1350.25,1350.25,1350.25,1350.25,0,54
05/14/2007,15:52,1350.25,1350.50,1350.25,1350.50,209,133
05/14/2007,15:53,1350.50,1350.50,1350.25,1350.25,2,1
05/14/2007,15:54,1350.25,1350.50,1350.25,1350.25,1,116
05/14/2007,15:55,1350.50,1350.50,1350.25,1350.25,2,15
05/14/2007,15:56,1350.25,1350.25,1350.25,1350.25,0,40
05/14/2007,15:57,1350.25,1350.25,1350.25,1350.25,0,55
05/14/2007,15:59,1350.25,1350.25,1350.25,1350.25,0,1
05/14/2007,17:01,1349.50,1349.75,1349.50,1349.50,9,115
05/14/2007,17:02,1349.50,1349.75,1349.50,1349.50,1,48
05/14/2007,17:03,1349.50,1349.50,1349.50,1349.50,0,13
05/14/2007,17:04,1349.75,1349.75,1349.75,1349.75,1,0
05/14/2007,17:06,1349.75,1349.75,1349.50,1349.50,2,1
05/14/2007,17:07,1349.50,1349.50,1349.50,1349.50,0,4
05/14/2007,17:09,1349.50,1349.50,1349.50,1349.50,0,33
05/14/2007,17:10,1349.50,1349.50,1349.50,1349.50,0,117
05/14/2007,17:11,1349.50,1349.75,1349.50,1349.75,31,2
05/14/2007,17:12,1349.75,1349.75,1349.50,1349.50,1,6
05/14/2007,17:14,1349.75,1349.75,1349.75,1349.75,2,0
05/14/2007,17:15,1349.50,1349.50,1349.50,1349.50,0,5
05/14/2007,17:16,1349.50,1349.50,1349.50,1349.50,0,153
05/14/2007,17:18,1349.75,1349.75,1349.75,1349.75,1,0
05/14/2007,17:24,1349.50,1349.50,1349.25,1349.25,0,335
05/14/2007,17:26,1349.25,1349.25,1349.25,1349.25,0,160
05/14/2007,17:27,1349.25,1349.50,1349.25,1349.50,5,1
05/14/2007,17:28,1349.50,1349.50,1349.25,1349.25,4,2
05/14/2007,17:29,1349.25,1349.50,1349.25,1349.50,1,2
05/14/2007,17:30,1349.50,1349.50,1349.00,1349.00,3,144
05/14/2007,17:31,1349.25,1349.25,1349.25,1349.25,30,0
05/14/2007,17:33,1349.25,1349.25,1349.25,1349.25,10,0
05/14/2007,17:34,1349.25,1349.25,1349.25,1349.25,40,0
05/14/2007,17:35,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,17:36,1349.25,1349.25,1349.25,1349.25,7,0
05/14/2007,17:37,1349.50,1349.50,1349.50,1349.50,100,0
05/14/2007,17:39,1349.25,1349.25,1349.25,1349.25,0,40
05/14/2007,17:40,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,17:41,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,17:43,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,17:44,1349.25,1349.25,1349.25,1349.25,0,8
05/14/2007,17:47,1349.50,1349.50,1349.50,1349.50,2,0
05/14/2007,17:48,1349.50,1349.50,1349.50,1349.50,10,0
05/14/2007,17:50,1349.25,1349.25,1349.25,1349.25,0,5
05/14/2007,17:51,1349.50,1349.50,1349.50,1349.50,50,0
05/14/2007,17:52,1349.50,1349.50,1349.50,1349.50,6,0
05/14/2007,17:55,1349.50,1349.50,1349.25,1349.25,1,6
05/14/2007,18:00,1349.50,1349.50,1349.50,1349.50,6,0
05/14/2007,18:02,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,18:08,1349.50,1349.50,1349.50,1349.50,5,0
05/14/2007,18:15,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,18:20,1349.50,1349.50,1349.50,1349.50,10,0
05/14/2007,18:21,1349.50,1349.50,1349.50,1349.50,2,0
05/14/2007,18:22,1349.50,1349.50,1349.50,1349.50,11,0
05/14/2007,18:24,1349.50,1349.50,1349.25,1349.25,15,2
05/14/2007,18:29,1349.50,1349.50,1349.25,1349.25,3,2
05/14/2007,18:30,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,18:31,1349.50,1349.50,1349.50,1349.50,3,0
05/14/2007,18:33,1349.25,1349.25,1349.25,1349.25,0,3
05/14/2007,18:34,1349.25,1349.50,1349.25,1349.50,3,1
05/14/2007,18:38,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,18:43,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,18:46,1349.25,1349.25,1349.25,1349.25,0,5
05/14/2007,18:47,1349.25,1349.25,1349.25,1349.25,0,100
05/14/2007,18:48,1349.25,1349.25,1349.25,1349.25,0,100
05/14/2007,18:49,1349.25,1349.25,1349.25,1349.25,0,30
05/14/2007,18:52,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,18:53,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,18:56,1349.25,1349.25,1349.25,1349.25,0,9
05/14/2007,19:00,1349.25,1349.25,1349.25,1349.25,0,25
05/14/2007,19:02,1349.00,1349.00,1349.00,1349.00,0,3
05/14/2007,19:03,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,19:04,1349.00,1349.25,1349.00,1349.25,21,20
05/14/2007,19:05,1349.25,1349.25,1349.25,1349.25,21,0
05/14/2007,19:07,1349.50,1349.50,1349.50,1349.50,4,0
05/14/2007,19:12,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,19:23,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,19:26,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,19:28,1349.25,1349.25,1349.25,1349.25,0,50
05/14/2007,19:30,1349.50,1349.50,1349.50,1349.50,17,0
05/14/2007,19:31,1349.25,1349.50,1349.25,1349.50,5,6
05/14/2007,19:38,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,19:39,1349.50,1349.50,1349.50,1349.50,4,0
05/14/2007,19:42,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,19:43,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,19:44,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,19:45,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,19:47,1349.50,1349.50,1349.50,1349.50,3,0
05/14/2007,19:50,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,19:51,1349.50,1349.50,1349.50,1349.50,3,0
05/14/2007,19:58,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,20:03,1349.50,1349.50,1349.50,1349.50,5,0
05/14/2007,20:04,1349.50,1349.50,1349.50,1349.50,13,0
05/14/2007,20:07,1349.50,1349.50,1349.50,1349.50,1,0
05/14/2007,20:08,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,20:10,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,20:11,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,20:16,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,20:17,1349.25,1349.25,1349.25,1349.25,0,8
05/14/2007,20:19,1349.25,1349.25,1349.25,1349.25,0,5
05/14/2007,20:23,1349.25,1349.25,1349.25,1349.25,0,1
05/14/2007,20:24,1349.25,1349.25,1349.25,1349.25,0,81
05/14/2007,20:26,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,20:27,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,20:28,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,20:29,1349.25,1349.25,1349.25,1349.25,0,3
05/14/2007,20:30,1349.00,1349.00,1349.00,1349.00,0,35
05/14/2007,20:31,1349.25,1349.25,1349.25,1349.25,6,0
05/14/2007,20:33,1349.25,1349.25,1349.25,1349.25,20,0
05/14/2007,20:35,1349.00,1349.00,1349.00,1349.00,0,3
05/14/2007,20:39,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,20:43,1349.00,1349.00,1349.00,1349.00,0,146
05/14/2007,20:47,1349.25,1349.25,1349.25,1349.25,6,0
05/14/2007,20:49,1349.00,1349.25,1349.00,1349.25,10,3
05/14/2007,20:50,1349.25,1349.25,1349.25,1349.25,10,0
05/14/2007,20:52,1349.25,1349.25,1349.25,1349.25,18,0
05/14/2007,20:53,1349.25,1349.25,1349.25,1349.25,3,0
05/14/2007,20:55,1349.00,1349.25,1349.00,1349.25,35,1
05/14/2007,20:56,1349.25,1349.50,1349.25,1349.50,2,0
05/14/2007,20:57,1349.50,1349.50,1349.25,1349.25,1,1
05/14/2007,20:58,1349.25,1349.50,1349.25,1349.50,148,16
05/14/2007,20:59,1349.50,1349.50,1349.50,1349.50,56,0
05/14/2007,21:00,1349.50,1349.50,1349.50,1349.50,51,0
05/14/2007,21:01,1349.50,1349.50,1349.25,1349.25,119,43
05/14/2007,21:02,1349.25,1349.25,1349.25,1349.25,0,11
05/14/2007,21:04,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,21:06,1349.00,1349.00,1349.00,1349.00,0,2
05/14/2007,21:07,1349.25,1349.25,1349.25,1349.25,6,0
05/14/2007,21:08,1349.25,1349.25,1349.25,1349.25,2,0
05/14/2007,21:11,1349.25,1349.25,1349.25,1349.25,5,0
05/14/2007,21:13,1349.25,1349.25,1349.25,1349.25,6,0
05/14/2007,21:15,1349.25,1349.25,1349.00,1349.00,21,191
05/14/2007,21:18,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,21:19,1349.25,1349.25,1349.25,1349.25,25,0
05/14/2007,21:23,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:25,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:28,1349.00,1349.00,1349.00,1349.00,0,100
05/14/2007,21:29,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,21:30,1349.00,1349.00,1349.00,1349.00,0,4
05/14/2007,21:31,1349.00,1349.25,1349.00,1349.25,9,2
05/14/2007,21:33,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:34,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:35,1349.00,1349.00,1349.00,1349.00,0,4
05/14/2007,21:36,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,21:38,1349.00,1349.00,1348.75,1349.00,3,39
05/14/2007,21:40,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:47,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:48,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:50,1349.25,1349.25,1349.25,1349.25,10,0
05/14/2007,21:51,1349.25,1349.25,1349.25,1349.25,5,0
05/14/2007,21:52,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,21:53,1349.00,1349.00,1349.00,1349.00,0,4
05/14/2007,21:56,1349.00,1349.00,1349.00,1349.00,0,2
05/14/2007,22:04,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,22:09,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,22:10,1349.00,1349.00,1349.00,1349.00,0,44
05/14/2007,22:11,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,22:13,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,22:15,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,22:17,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,22:21,1349.25,1349.25,1349.25,1349.25,2,0
05/14/2007,22:24,1349.25,1349.25,1349.00,1349.00,5,1
05/14/2007,22:33,1349.00,1349.00,1349.00,1349.00,0,5
05/14/2007,22:41,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,22:42,1349.25,1349.25,1349.25,1349.25,25,0
05/14/2007,22:44,1349.25,1349.25,1349.25,1349.25,16,0
05/14/2007,22:45,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,22:46,1349.25,1349.25,1349.25,1349.25,10,0
05/14/2007,22:48,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,22:54,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,22:59,1349.25,1349.25,1349.25,1349.25,1,0
05/14/2007,23:00,1349.25,1349.25,1349.25,1349.25,20,0
05/14/2007,23:01,1349.25,1349.25,1349.25,1349.25,4,0
05/14/2007,23:04,1349.50,1349.50,1349.50,1349.50,20,0
05/14/2007,23:08,1349.25,1349.25,1349.25,1349.25,0,5
05/14/2007,23:10,1349.25,1349.25,1349.25,1349.25,0,10
05/14/2007,23:11,1349.25,1349.25,1349.25,1349.25,0,5
05/14/2007,23:12,1349.25,1349.25,1349.00,1349.00,0,41
05/14/2007,23:13,1349.50,1349.50,1349.50,1349.50,16,0
05/14/2007,23:15,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,23:21,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,23:25,1349.00,1349.00,1349.00,1349.00,0,1
05/14/2007,23:28,1349.00,1349.00,1349.00,1349.00,0,2
05/14/2007,23:30,1349.25,1349.25,1349.25,1349.25,24,0
05/14/2007,23:31,1349.25,1349.25,1349.25,1349.25,3,0
05/14/2007,23:35,1349.50,1349.50,1349.50,1349.50,3,0
05/14/2007,23:42,1349.25,1349.25,1349.25,1349.25,0,2
05/14/2007,23:43,1349.25,1349.25,1349.25,1349.25,0,4
05/14/2007,23:57,1349.25,1349.50,1349.25,1349.50,4,1
05/15/2007,00:01,1349.50,1349.50,1349.50,1349.50,5,0
05/15/2007,00:03,1349.50,1349.50,1349.50,1349.50,2,0
05/15/2007,00:06,1349.25,1349.25,1349.25,1349.25,0,5
05/15/2007,00:14,1349.25,1349.50,1349.25,1349.25,1,7
05/15/2007,00:15,1349.25,1349.25,1349.25,1349.25,0,21
05/15/2007,00:16,1349.25,1349.25,1349.25,1349.25,0,2
05/15/2007,00:20,1349.25,1349.25,1349.25,1349.25,0,28
05/15/2007,00:24,1349.25,1349.25,1349.25,1349.25,0,1
05/15/2007,00:27,1349.00,1349.00,1349.00,1349.00,0,103
05/15/2007,00:28,1349.00,1349.00,1349.00,1349.00,0,51
05/15/2007,00:29,1349.00,1349.00,1348.75,1348.75,0,6
05/15/2007,00:30,1348.75,1349.00,1348.75,1349.00,1,4
05/15/2007,00:32,1349.00,1349.00,1349.00,1349.00,10,0
05/15/2007,00:33,1349.00,1349.00,1349.00,1349.00,1,0
05/15/2007,00:36,1349.00,1349.00,1349.00,1349.00,8,0
05/15/2007,00:37,1349.00,1349.00,1349.00,1349.00,3,0
05/15/2007,00:40,1348.75,1349.00,1348.75,1349.00,2,1
05/15/2007,00:41,1349.00,1349.00,1349.00,1349.00,1,0
05/15/2007,00:43,1349.00,1349.00,1349.00,1349.00,32,0
05/15/2007,00:44,1349.00,1349.00,1349.00,1349.00,7,0
05/15/2007,00:45,1349.00,1349.00,1349.00,1349.00,18,0
05/15/2007,00:46,1348.75,1348.75,1348.50,1348.50,0,487
05/15/2007,00:47,1348.50,1348.50,1348.50,1348.50,0,10
05/15/2007,00:48,1348.75,1348.75,1348.75,1348.75,6,0
05/15/2007,00:49,1348.75,1348.75,1348.75,1348.75,4,0
05/15/2007,00:50,1348.50,1348.50,1348.25,1348.25,0,194
05/15/2007,00:51,1348.25,1348.50,1348.25,1348.50,3,92
05/15/2007,00:52,1348.50,1348.50,1348.50,1348.50,13,0
05/15/2007,00:54,1348.50,1348.50,1348.25,1348.50,7,5
05/15/2007,00:55,1348.25,1348.50,1348.25,1348.25,1,51
05/15/2007,00:56,1348.25,1348.25,1348.25,1348.25,0,1
05/15/2007,00:57,1348.25,1348.50,1348.25,1348.50,47,15
05/15/2007,00:58,1348.50,1348.50,1348.50,1348.50,58,0
05/15/2007,00:59,1348.25,1348.25,1348.25,1348.25,0,1
05/15/2007,01:00,1348.50,1348.50,1348.00,1348.25,66,192
05/15/2007,01:01,1348.25,1348.50,1348.25,1348.50,164,0
05/15/2007,01:02,1348.50,1348.50,1348.25,1348.50,103,1
05/15/2007,01:03,1348.50,1348.50,1348.50,1348.50,3,0
05/15/2007,01:04,1348.50,1348.50,1348.25,1348.25,165,6
05/15/2007,01:05,1348.25,1348.25,1348.25,1348.25,0,1
05/15/2007,01:06,1348.50,1348.75,1348.50,1348.50,101,1
05/15/2007,01:07,1348.75,1348.75,1348.75,1348.75,151,0
05/15/2007,01:08,1348.75,1349.00,1348.75,1348.75,66,9
05/15/2007,01:09,1348.75,1348.75,1348.75,1348.75,0,44
05/15/2007,01:10,1348.75,1348.75,1348.75,1348.75,0,22
05/15/2007,01:11,1349.00,1349.00,1349.00,1349.00,1,0
05/15/2007,01:13,1349.00,1349.00,1348.75,1348.75,5,123
05/15/2007,01:14,1348.75,1348.75,1348.50,1348.50,0,157
05/15/2007,01:15,1348.50,1348.75,1348.50,1348.50,2,24
05/15/2007,01:16,1348.50,1348.50,1348.50,1348.50,0,37
05/15/2007,01:17,1348.50,1348.50,1348.50,1348.50,0,53
05/15/2007,01:18,1348.75,1348.75,1348.75,1348.75,1,0
05/15/2007,01:19,1348.50,1348.50,1348.50,1348.50,0,50
05/15/2007,01:20,1348.75,1348.75,1348.75,1348.75,1,0
05/15/2007,01:21,1348.50,1348.50,1348.50,1348.50,0,104
05/15/2007,01:22,1348.50,1348.50,1348.50,1348.50,0,2
05/15/2007,01:23,1348.50,1348.50,1348.25,1348.25,0,43
05/15/2007,01:26,1348.50,1348.50,1348.50,1348.50,43,0
05/15/2007,01:27,1348.50,1348.50,1348.50,1348.50,2,0
05/15/2007,01:28,1348.50,1348.50,1348.50,1348.50,23,0
05/15/2007,01:29,1348.75,1348.75,1348.50,1348.50,5,1
05/15/2007,01:31,1348.50,1348.75,1348.50,1348.75,1,14
05/15/2007,01:34,1348.50,1348.50,1348.50,1348.50,0,1
05/15/2007,01:35,1348.50,1348.50,1348.50,1348.50,0,1
05/15/2007,01:36,1348.50,1348.50,1348.25,1348.25,0,391
05/15/2007,01:37,1348.25,1348.25,1347.25,1347.50,30,1281
05/15/2007,01:38,1347.50,1348.00,1347.00,1348.00,434,540
05/15/2007,01:39,1348.00,1348.25,1346.75,1347.50,374,1094
05/15/2007,01:40,1347.50,1347.50,1347.50,1347.50,161,0
05/15/2007,01:41,1347.25,1347.25,1347.00,1347.25,3,72
05/15/2007,01:42,1347.25,1347.25,1347.25,1347.25,2,0
05/15/2007,01:43,1347.50,1347.50,1347.25,1347.25,5,1
05/15/2007,01:44,1347.50,1347.75,1347.50,1347.50,39,5
05/15/2007,01:45,1347.50,1347.50,1347.50,1347.50,0,14
05/15/2007,01:46,1347.50,1347.50,1347.50,1347.50,0,4
05/15/2007,01:47,1347.75,1347.75,1347.50,1347.50,3,6
05/15/2007,01:48,1347.75,1347.75,1347.50,1347.50,3,7
05/15/2007,01:49,1347.25,1347.25,1346.75,1347.00,151,272
05/15/2007,01:50,1347.00,1347.00,1346.25,1346.50,286,580
05/15/2007,01:51,1346.75,1346.75,1346.75,1346.75,50,0
05/15/2007,01:52,1346.75,1346.75,1346.50,1346.75,171,105
05/15/2007,01:53,1346.50,1346.50,1345.50,1346.00,236,1122
05/15/2007,01:54,1346.00,1346.25,1346.00,1346.25,87,70
05/15/2007,01:55,1346.25,1346.50,1346.25,1346.50,25,0
05/15/2007,01:56,1346.50,1346.50,1346.50,1346.50,32,0
05/15/2007,01:57,1346.50,1346.75,1346.50,1346.50,221,1
05/15/2007,01:58,1346.75,1346.75,1346.75,1346.75,21,0
05/15/2007,01:59,1346.75,1346.75,1346.75,1346.75,34,0
05/15/2007,02:00,1346.75,1347.00,1346.75,1347.00,72,0
05/15/2007,02:01,1347.00,1347.50,1347.00,1347.50,90,3
05/15/2007,02:02,1347.50,1347.75,1347.25,1347.50,57,33
05/15/2007,02:03,1347.50,1347.50,1347.00,1347.25,91,150
05/15/2007,02:04,1347.25,1347.25,1347.25,1347.25,94,0
05/15/2007,02:05,1347.00,1347.25,1347.00,1347.00,35,285
05/15/2007,02:06,1347.00,1347.50,1347.00,1347.25,134,109
05/15/2007,02:07,1347.00,1347.25,1347.00,1347.25,124,60
05/15/2007,02:08,1347.25,1347.75,1347.25,1347.75,191,5
05/15/2007,02:09,1347.50,1347.50,1347.00,1347.00,127,133
05/15/2007,02:10,1347.00,1347.25,1347.00,1347.00,28,15
05/15/2007,02:11,1347.25,1347.50,1347.25,1347.50,167,10
05/15/2007,02:12,1347.50,1347.50,1347.50,1347.50,139,0
05/15/2007,02:13,1347.50,1347.50,1347.25,1347.25,6,18
05/15/2007,02:14,1347.25,1347.50,1347.25,1347.50,27,18
05/15/2007,02:15,1347.50,1348.25,1347.50,1348.00,442,30
05/15/2007,02:16,1348.00,1348.00,1348.00,1348.00,0,68
05/15/2007,02:17,1348.00,1348.00,1347.75,1348.00,5,59
05/15/2007,02:18,1348.00,1348.00,1347.25,1347.25,4,331
05/15/2007,02:19,1347.50,1347.75,1347.50,1347.50,14,4
05/15/2007,02:20,1347.75,1348.00,1347.75,1348.00,170,1
05/15/2007,02:21,1348.25,1348.50,1348.25,1348.50,189,25
05/15/2007,02:22,1348.50,1348.50,1348.25,1348.50,257,20
05/15/2007,02:23,1348.75,1348.75,1348.50,1348.75,146,36
05/15/2007,02:24,1348.75,1348.75,1348.50,1348.75,63,1
05/15/2007,02:25,1349.00,1349.50,1349.00,1349.25,141,41
05/15/2007,02:26,1349.25,1349.50,1349.25,1349.50,114,200
05/15/2007,02:27,1349.25,1349.25,1349.00,1349.00,0,193
05/15/2007,02:28,1349.00,1349.00,1348.75,1348.75,0,88
05/15/2007,02:29,1349.00,1349.25,1348.75,1348.75,67,84
05/15/2007,02:30,1348.75,1348.75,1348.50,1348.50,0,7
05/15/2007,02:31,1348.75,1349.00,1348.75,1349.00,50,0
05/15/2007,02:32,1349.25,1349.25,1349.00,1349.00,1,4
05/15/2007,02:33,1349.00,1349.00,1348.25,1348.50,23,282
05/15/2007,02:34,1348.50,1348.50,1348.50,1348.50,6,0
05/15/2007,02:35,1348.50,1348.75,1348.50,1348.75,12,0
05/15/2007,02:36,1348.50,1348.50,1348.00,1348.00,0,44
05/15/2007,02:37,1348.25,1348.25,1348.25,1348.25,30,0
05/15/2007,02:38,1348.25,1348.75,1348.25,1348.75,133,0
05/15/2007,02:39,1348.75,1348.75,1348.75,1348.75,68,0
05/15/2007,02:40,1348.50,1348.50,1348.25,1348.25,9,152
05/15/2007,02:41,1348.25,1348.25,1347.50,1347.50,55,110
05/15/2007,02:42,1347.50,1347.50,1347.00,1347.25,42,311
05/15/2007,02:43,1347.25,1347.50,1347.25,1347.50,251,121
05/15/2007,02:44,1347.50,1347.75,1347.50,1347.50,82,1
05/15/2007,02:45,1347.75,1348.00,1347.75,1347.75,159,93
05/15/2007,02:46,1347.75,1347.75,1347.50,1347.50,0,156
05/15/2007,02:48,1347.50,1347.75,1347.50,1347.75,15,10
05/15/2007,02:49,1348.00,1348.00,1348.00,1348.00,56,0
05/15/2007,02:50,1348.25,1348.25,1348.25,1348.25,61,0
05/15/2007,02:51,1348.25,1348.50,1347.75,1347.75,6,106
05/15/2007,02:52,1348.00,1348.25,1348.00,1348.25,68,0
05/15/2007,02:53,1348.25,1348.25,1348.25,1348.25,4,0
05/15/2007,02:54,1348.25,1348.50,1348.25,1348.50,61,0
05/15/2007,02:55,1348.50,1348.50,1348.50,1348.50,5,0
05/15/2007,02:56,1348.50,1348.75,1348.50,1348.50,14,12
05/15/2007,02:57,1348.25,1348.25,1348.00,1348.00,0,21
05/15/2007,02:58,1348.00,1348.00,1348.00,1348.00,0,113
05/15/2007,02:59,1348.25,1348.25,1348.00,1348.00,10,1
05/15/2007,03:01,1348.00,1348.00,1347.75,1347.75,0,91
05/15/2007,03:02,1347.75,1347.75,1347.25,1347.50,147,140
05/15/2007,03:03,1347.75,1348.00,1347.75,1348.00,41,0
05/15/2007,03:04,1348.00,1348.00,1348.00,1348.00,157,0
05/15/2007,03:05,1348.25,1348.50,1348.25,1348.50,126,0
05/15/2007,03:06,1348.25,1348.75,1348.25,1348.75,91,60
05/15/2007,03:07,1348.50,1348.50,1347.50,1347.50,0,238
05/15/2007,03:08,1347.75,1348.00,1347.75,1348.00,37,0
05/15/2007,03:09,1348.00,1348.00,1348.00,1348.00,1,0
05/15/2007,03:10,1348.00,1348.25,1347.75,1347.75,64,50
05/15/2007,03:11,1347.75,1348.00,1347.75,1348.00,5,17
05/15/2007,03:12,1348.00,1348.00,1347.75,1348.00,81,97
05/15/2007,03:13,1348.25,1348.25,1348.00,1348.00,4,31
05/15/2007,03:14,1348.00,1348.00,1347.50,1347.50,0,110
05/15/2007,03:15,1347.75,1348.00,1347.75,1348.00,76,0
05/15/2007,03:16,1347.75,1348.00,1347.75,1348.00,37,1
05/15/2007,03:17,1348.00,1348.25,1348.00,1348.25,22,0
05/15/2007,03:18,1348.25,1348.50,1348.25,1348.25,100,43
05/15/2007,03:19,1348.25,1348.25,1348.25,1348.25,0,3
05/15/2007,03:20,1348.00,1348.00,1348.00,1348.00,0,30
05/15/2007,03:21,1348.00,1348.00,1348.00,1348.00,0,16
05/15/2007,03:22,1348.00,1348.00,1348.00,1348.00,0,52
05/15/2007,03:23,1348.00,1348.00,1348.00,1348.00,0,6
05/15/2007,03:24,1348.00,1348.00,1348.00,1348.00,0,1
05/15/2007,03:25,1348.25,1348.25,1348.25,1348.25,31,0
05/15/2007,03:26,1348.50,1348.75,1348.50,1348.75,126,0
05/15/2007,03:27,1349.00,1349.00,1348.75,1349.00,30,1
05/15/2007,03:28,1349.00,1349.00,1348.75,1348.75,1,69
05/15/2007,03:29,1348.75,1349.00,1348.75,1349.00,159,5
05/15/2007,03:30,1348.75,1349.00,1348.75,1348.75,12,2
05/15/2007,03:31,1349.00,1349.25,1349.00,1349.00,98,107
05/15/2007,03:32,1349.00,1349.00,1348.75,1349.00,90,50
05/15/2007,03:33,1349.00,1349.00,1348.75,1348.75,22,1
05/15/2007,03:34,1348.75,1348.75,1348.50,1348.75,16,76
05/15/2007,03:35,1348.75,1349.00,1348.75,1349.00,100,0
05/15/2007,03:36,1348.75,1349.00,1348.75,1349.00,55,1
05/15/2007,03:37,1349.00,1349.00,1348.75,1349.00,25,1
05/15/2007,03:38,1349.00,1349.00,1349.00,1349.00,27,0
05/15/2007,03:39,1349.25,1349.25,1349.25,1349.25,1,0
05/15/2007,03:40,1349.25,1349.50,1349.25,1349.25,245,35
05/15/2007,03:41,1349.25,1349.50,1349.00,1349.00,4,181
05/15/2007,03:42,1349.25,1349.25,1349.00,1349.00,3,100
05/15/2007,03:43,1349.25,1349.50,1349.25,1349.25,91,9
05/15/2007,03:44,1349.00,1349.00,1348.75,1349.00,92,49
05/15/2007,03:45,1349.00,1349.25,1349.00,1349.00,6,15
05/15/2007,03:46,1349.00,1349.25,1348.75,1348.75,1,264
05/15/2007,03:47,1348.75,1349.00,1348.75,1349.00,262,36
05/15/2007,03:48,1349.25,1349.50,1349.00,1349.25,68,3
05/15/2007,03:49,1349.50,1349.75,1349.25,1349.75,247,1
05/15/2007,03:50,1349.50,1350.00,1349.50,1349.75,43,259
05/15/2007,03:51,1349.75,1349.75,1349.50,1349.75,20,165
05/15/2007,03:52,1349.75,1349.75,1349.50,1349.50,1,127
05/15/2007,03:53,1349.50,1349.50,1349.50,1349.50,0,52
05/15/2007,03:54,1349.75,1349.75,1349.50,1349.50,20,1
05/15/2007,03:55,1349.50,1349.50,1349.50,1349.50,0,29
05/15/2007,03:56,1349.50,1349.50,1349.50,1349.50,0,24
05/15/2007,03:57,1349.50,1349.50,1349.50,1349.50,0,3
05/15/2007,03:58,1349.50,1349.50,1349.50,1349.50,0,2
05/15/2007,03:59,1349.50,1349.50,1349.50,1349.50,0,84
05/15/2007,04:00,1349.25,1349.50,1349.00,1349.25,92,490
05/15/2007,04:01,1349.25,1349.25,1348.25,1348.50,34,305
05/15/2007,04:02,1348.50,1348.75,1347.75,1348.75,100,293
05/15/2007,04:03,1348.75,1348.75,1348.50,1348.75,2,26
05/15/2007,04:04,1348.75,1348.75,1348.50,1348.50,2,35
05/15/2007,04:06,1348.25,1348.25,1348.00,1348.00,0,56
05/15/2007,04:07,1348.25,1348.25,1348.25,1348.25,3,0
05/15/2007,04:08,1348.25,1348.25,1348.00,1348.00,10,222
05/15/2007,04:09,1348.00,1348.25,1348.00,1348.25,2,110
05/15/2007,04:10,1348.25,1348.25,1348.00,1348.00,2,92
05/15/2007,04:11,1347.75,1348.25,1347.75,1348.25,35,40
05/15/2007,04:12,1348.00,1348.00,1348.00,1348.00,0,2
05/15/2007,04:13,1348.25,1348.25,1348.25,1348.25,140,0
05/15/2007,04:14,1348.25,1348.25,1348.00,1348.25,205,5
05/15/2007,04:15,1348.25,1348.25,1348.00,1348.25,2,6
05/15/2007,04:16,1348.25,1348.25,1348.00,1348.00,6,1
05/15/2007,04:17,1348.00,1348.25,1348.00,1348.25,1,1
05/15/2007,04:18,1348.25,1348.25,1347.75,1348.00,105,197
05/15/2007,04:19,1347.75,1348.00,1347.50,1348.00,69,18
05/15/2007,04:20,1347.75,1348.00,1347.75,1347.75,2,183
05/15/2007,04:21,1348.00,1348.00,1347.75,1348.00,4,1
05/15/2007,04:22,1347.75,1348.00,1347.50,1347.75,4,20
05/15/2007,04:23,1348.00,1348.25,1348.00,1348.00,42,4
05/15/2007,04:24,1348.00,1348.25,1348.00,1348.00,17,43
05/15/2007,04:25,1348.00,1348.25,1348.00,1348.25,15,10
05/15/2007,04:26,1348.25,1348.25,1348.25,1348.25,8,0
05/15/2007,04:27,1348.50,1348.50,1348.50,1348.50,99,0
05/15/2007,04:28,1348.50,1348.50,1348.00,1348.25,62,11
05/15/2007,04:29,1348.25,1348.25,1348.25,1348.25,75,0
05/15/2007,04:30,1348.25,1348.50,1348.25,1348.50,44,0
05/15/2007,04:31,1348.50,1348.50,1348.50,1348.50,205,0
05/15/2007,04:32,1348.50,1348.75,1348.50,1348.75,133,0
05/15/2007,04:33,1348.50,1348.75,1348.50,1348.75,10,23
05/15/2007,04:34,1348.50,1348.50,1348.50,1348.50,0,70
05/15/2007,04:35,1348.50,1348.50,1348.50,1348.50,0,1
05/15/2007,04:36,1348.50,1348.50,1348.50,1348.50,0,1
05/15/2007,04:37,1348.50,1348.50,1348.25,1348.25,0,42
05/15/2007,04:38,1348.50,1348.50,1348.25,1348.25,117,2
05/15/2007,04:39,1348.50,1348.50,1348.50,1348.50,26,0
05/15/2007,04:40,1348.75,1349.00,1348.75,1349.00,252,0
05/15/2007,04:41,1349.00,1349.25,1349.00,1349.25,27,2
05/15/2007,04:42,1349.00,1349.25,1349.00,1349.00,18,5
05/15/2007,04:43,1349.00,1349.00,1349.00,1349.00,0,8
05/15/2007,04:44,1349.00,1349.00,1349.00,1349.00,0,82
05/15/2007,04:45,1349.00,1349.00,1349.00,1349.00,0,30
05/15/2007,04:46,1349.00,1349.25,1349.00,1349.25,140,6
05/15/2007,04:47,1349.25,1349.25,1349.25,1349.25,72,0
05/15/2007,04:48,1349.50,1349.50,1349.00,1349.25,13,55
05/15/2007,04:49,1349.25,1349.50,1349.00,1349.00,21,156
05/15/2007,04:50,1349.00,1349.00,1348.75,1348.75,0,13
05/15/2007,04:51,1348.75,1349.00,1348.75,1349.00,18,2
05/15/2007,04:52,1349.00,1349.00,1348.75,1348.75,19,89
05/15/2007,04:53,1348.50,1348.50,1348.50,1348.50,0,60
05/15/2007,04:54,1348.50,1348.75,1348.50,1348.75,2,18
05/15/2007,04:55,1348.50,1349.00,1348.50,1349.00,82,5
05/15/2007,04:56,1349.00,1349.75,1349.00,1349.50,645,108
05/15/2007,04:57,1349.50,1349.75,1349.25,1349.75,111,76
05/15/2007,04:58,1349.50,1349.75,1349.25,1349.50,53,180
05/15/2007,04:59,1349.50,1349.50,1349.25,1349.50,32,139
05/15/2007,05:00,1349.50,1349.50,1349.25,1349.25,182,27
05/15/2007,05:01,1349.25,1349.25,1349.00,1349.25,19,48
05/15/2007,05:02,1349.25,1349.25,1348.50,1348.75,120,406
05/15/2007,05:03,1348.75,1349.00,1348.50,1348.75,121,110
05/15/2007,05:04,1348.75,1349.00,1348.50,1348.50,52,114
05/15/2007,05:05,1348.50,1348.75,1348.50,1348.50,81,224
05/15/2007,05:06,1348.50,1348.75,1348.50,1348.75,3,115
05/15/2007,05:07,1348.50,1348.50,1348.00,1348.25,2,222
05/15/2007,05:08,1348.25,1348.25,1348.25,1348.25,48,0
05/15/2007,05:09,1348.25,1348.25,1348.25,1348.25,1,0
05/15/2007,05:10,1348.00,1348.00,1347.50,1347.75,148,403
05/15/2007,05:11,1347.75,1348.00,1347.75,1348.00,197,0
05/15/2007,05:12,1348.00,1348.00,1348.00,1348.00,125,0
05/15/2007,05:13,1347.75,1348.00,1347.75,1348.00,32,1
05/15/2007,05:14,1348.00,1348.00,1347.75,1347.75,2,160
05/15/2007,05:15,1348.00,1348.00,1345.75,1346.00,178,1082
05/15/2007,05:16,1346.00,1346.75,1346.00,1346.75,664,325
05/15/2007,05:17,1346.50,1346.75,1346.25,1346.75,506,373
05/15/2007,05:18,1346.75,1347.00,1346.50,1346.75,129,15
05/15/2007,05:19,1347.00,1347.00,1346.75,1346.75,105,141
05/15/2007,05:20,1346.75,1346.75,1346.50,1346.50,60,464
05/15/2007,05:21,1346.75,1347.00,1346.50,1346.75,71,25
05/15/2007,05:22,1346.50,1347.00,1346.50,1347.00,279,83
05/15/2007,05:23,1347.25,1347.25,1347.00,1347.00,5,4
05/15/2007,05:24,1347.25,1347.25,1346.75,1347.00,120,84
05/15/2007,05:25,1347.25,1347.25,1347.00,1347.00,242,59
05/15/2007,05:26,1347.25,1347.25,1347.00,1347.00,100,241
05/15/2007,05:27,1347.00,1347.25,1347.00,1347.00,2,13
05/15/2007,05:28,1347.00,1347.25,1347.00,1347.00,1,12
05/15/2007,05:29,1347.25,1347.25,1347.25,1347.25,5,0
05/15/2007,05:30,1347.00,1347.00,1347.00,1347.00,0,111
05/15/2007,05:31,1346.75,1347.00,1346.75,1347.00,1,14
05/15/2007,05:32,1347.00,1347.50,1347.00,1347.25,656,211
05/15/2007,05:33,1347.50,1347.50,1347.25,1347.50,93,1
05/15/2007,05:34,1347.50,1347.50,1347.50,1347.50,58,0
05/15/2007,05:35,1347.50,1347.50,1347.25,1347.25,6,2
05/15/2007,05:36,1347.50,1347.50,1347.25,1347.50,10,1
05/15/2007,05:37,1347.25,1347.25,1347.00,1347.00,0,66
05/15/2007,05:38,1347.25,1347.25,1347.00,1347.00,54,8
05/15/2007,05:39,1347.25,1347.50,1347.25,1347.25,18,1
05/15/2007,05:40,1347.25,1347.25,1347.25,1347.25,0,3
05/15/2007,05:41,1347.25,1347.25,1347.25,1347.25,0,10
05/15/2007,05:42,1347.25,1347.25,1347.00,1347.00,3,208
05/15/2007,05:43,1347.00,1347.00,1346.75,1346.75,0,141
05/15/2007,05:44,1346.75,1347.25,1346.75,1347.00,200,3
05/15/2007,05:45,1347.25,1347.25,1347.00,1347.00,1,1
05/15/2007,05:46,1347.00,1347.00,1346.75,1347.00,10,78
05/15/2007,05:47,1347.00,1347.00,1346.75,1347.00,70,103
05/15/2007,05:48,1346.75,1347.00,1346.75,1347.00,75,5
05/15/2007,05:49,1347.00,1347.00,1346.75,1347.00,138,3
05/15/2007,05:50,1346.75,1347.00,1346.75,1347.00,1,1
05/15/2007,05:51,1347.00,1347.00,1346.75,1347.00,102,1
05/15/2007,05:52,1347.00,1347.00,1347.00,1347.00,261,0
05/15/2007,05:53,1346.75,1346.75,1346.50,1346.50,1,167
05/15/2007,05:54,1346.75,1346.75,1346.50,1346.50,101,6
05/15/2007,05:55,1346.50,1346.50,1346.25,1346.25,49,522
05/15/2007,05:56,1346.25,1346.25,1346.00,1346.25,114,35
05/15/2007,05:57,1346.50,1346.50,1346.25,1346.25,139,3
05/15/2007,05:58,1346.25,1346.25,1346.00,1346.25,6,149
05/15/2007,05:59,1346.25,1346.25,1345.75,1345.75,7,357
05/15/2007,06:00,1345.75,1346.00,1345.75,1346.00,6,266
05/15/2007,06:01,1345.75,1345.75,1345.50,1345.50,3,152
05/15/2007,06:02,1345.75,1346.00,1345.75,1346.00,198,0
05/15/2007,06:03,1346.00,1346.25,1345.75,1345.75,64,39
05/15/2007,06:04,1346.00,1346.50,1346.00,1346.25,395,15
05/15/2007,06:05,1346.25,1346.25,1346.00,1346.00,43,88
05/15/2007,06:06,1346.25,1346.25,1346.00,1346.25,199,1
05/15/2007,06:07,1346.25,1346.25,1346.00,1346.25,6,276
05/15/2007,06:08,1346.00,1346.25,1346.00,1346.25,94,45
05/15/2007,06:09,1346.25,1346.50,1346.00,1346.25,28,117
05/15/2007,06:10,1346.25,1346.50,1346.25,1346.25,104,8
05/15/2007,06:11,1346.25,1346.50,1346.25,1346.50,64,31
05/15/2007,06:12,1346.25,1346.50,1346.25,1346.25,3,15
05/15/2007,06:13,1346.50,1346.50,1346.25,1346.50,7,2
05/15/2007,06:14,1346.25,1346.25,1346.25,1346.25,0,220
05/15/2007,06:15,1346.50,1346.50,1346.00,1346.00,1,75
05/15/2007,06:16,1346.25,1346.25,1346.00,1346.00,210,368
05/15/2007,06:17,1346.25,1346.25,1346.25,1346.25,159,0
05/15/2007,06:18,1346.50,1346.50,1346.50,1346.50,1,0
05/15/2007,06:19,1346.50,1346.50,1346.50,1346.50,1,0
05/15/2007,06:20,1346.50,1346.75,1346.50,1346.50,66,122
05/15/2007,06:21,1346.50,1346.50,1346.50,1346.50,0,6
05/15/2007,06:22,1346.50,1346.50,1346.50,1346.50,0,6
05/15/2007,06:23,1346.25,1346.25,1346.25,1346.25,0,11
05/15/2007,06:24,1346.25,1346.50,1346.25,1346.50,257,20
05/15/2007,06:25,1346.50,1346.50,1346.25,1346.50,70,2
05/15/2007,06:26,1346.25,1346.50,1346.25,1346.50,41,7
05/15/2007,06:27,1346.50,1346.50,1346.25,1346.25,116,92
05/15/2007,06:28,1346.25,1346.50,1346.00,1346.25,84,410
05/15/2007,06:29,1346.25,1346.25,1346.00,1346.25,98,124
05/15/2007,06:30,1346.25,1346.25,1346.00,1346.00,404,61
05/15/2007,06:31,1346.00,1346.50,1345.50,1346.25,995,890
05/15/2007,06:32,1346.25,1346.75,1346.25,1346.50,145,30
05/15/2007,06:33,1346.50,1347.00,1346.25,1346.25,89,627
05/15/2007,06:34,1346.25,1346.50,1346.25,1346.25,1,55
05/15/2007,06:35,1346.50,1346.50,1346.25,1346.50,705,100
05/15/2007,06:36,1346.50,1346.75,1346.50,1346.75,339,0
05/15/2007,06:37,1346.50,1346.50,1346.50,1346.50,0,82
05/15/2007,06:38,1346.50,1346.75,1346.50,1346.50,1,157
05/15/2007,06:39,1346.50,1346.50,1346.50,1346.50,0,110
05/15/2007,06:40,1346.50,1347.00,1346.50,1346.50,322,716
05/15/2007,06:41,1346.50,1346.75,1346.50,1346.75,101,313
05/15/2007,06:42,1346.75,1347.25,1346.50,1346.75,335,473
05/15/2007,06:43,1346.75,1346.75,1346.75,1346.75,0,11
05/15/2007,06:44,1346.75,1347.00,1346.75,1347.00,5,42
05/15/2007,06:45,1347.00,1347.00,1347.00,1347.00,328,0
05/15/2007,06:46,1347.00,1347.00,1347.00,1347.00,105,0
05/15/2007,06:47,1347.25,1347.25,1347.00,1347.00,177,4
05/15/2007,06:48,1347.00,1347.00,1347.00,1347.00,0,1
05/15/2007,06:49,1347.00,1347.25,1347.00,1347.25,6,10
05/15/2007,06:50,1347.25,1347.25,1347.00,1347.25,100,23
05/15/2007,06:51,1347.00,1347.25,1347.00,1347.25,12,3
05/15/2007,06:52,1347.25,1347.25,1347.00,1347.00,1,7
05/15/2007,06:53,1347.25,1347.75,1347.25,1347.50,407,31
05/15/2007,06:54,1347.50,1347.75,1347.50,1347.75,2,330
05/15/2007,06:55,1347.75,1347.75,1347.25,1347.25,6,189
05/15/2007,06:56,1347.25,1347.50,1347.00,1347.50,24,83
05/15/2007,06:57,1347.25,1347.50,1347.25,1347.50,100,6
05/15/2007,06:58,1347.50,1347.75,1347.25,1347.25,106,85
05/15/2007,06:59,1347.50,1347.50,1347.25,1347.25,31,37
05/15/2007,07:00,1347.25,1347.25,1347.00,1347.00,10,288
05/15/2007,07:01,1347.00,1347.25,1347.00,1347.00,10,121
05/15/2007,07:02,1347.00,1347.25,1347.00,1347.00,6,199
05/15/2007,07:03,1346.75,1347.00,1346.75,1346.75,104,122
05/15/2007,07:04,1347.00,1347.00,1347.00,1347.00,162,0
05/15/2007,07:05,1347.00,1347.25,1346.75,1347.25,133,1
05/15/2007,07:06,1347.25,1347.25,1347.25,1347.25,2,0
05/15/2007,07:07,1347.25,1347.25,1347.25,1347.25,86,0
05/15/2007,07:08,1347.00,1347.25,1347.00,1347.00,5,217
05/15/2007,07:10,1347.00,1347.00,1347.00,1347.00,0,1
05/15/2007,07:11,1347.00,1347.00,1347.00,1347.00,0,20
05/15/2007,07:12,1347.00,1347.25,1347.00,1347.25,241,195
05/15/2007,07:13,1347.25,1347.25,1347.25,1347.25,68,0
05/15/2007,07:14,1347.25,1347.50,1347.00,1347.00,108,23
05/15/2007,07:15,1347.00,1347.25,1347.00,1347.00,2,181
05/15/2007,07:16,1347.00,1347.00,1347.00,1347.00,0,152
05/15/2007,07:17,1347.25,1347.50,1347.25,1347.50,680,2
05/15/2007,07:18,1347.25,1347.25,1347.25,1347.25,0,44
05/15/2007,07:19,1347.25,1347.25,1347.00,1347.25,233,383
05/15/2007,07:20,1347.25,1347.25,1347.00,1347.00,217,232
05/15/2007,07:21,1347.25,1347.25,1347.00,1347.25,141,9
05/15/2007,07:22,1347.00,1347.25,1347.00,1347.25,13,8
05/15/2007,07:23,1347.00,1347.50,1347.00,1347.25,91,65
05/15/2007,07:24,1347.00,1347.00,1346.75,1346.75,50,297
05/15/2007,07:25,1347.00,1347.00,1346.50,1346.75,105,672
05/15/2007,07:26,1346.75,1346.75,1346.25,1346.75,294,251
05/15/2007,07:27,1346.50,1346.75,1346.50,1346.50,22,151
05/15/2007,07:28,1346.75,1346.75,1346.50,1346.50,9,433
05/15/2007,07:29,1346.50,1346.75,1346.25,1346.75,326,41
05/15/2007,07:30,1346.75,1347.25,1346.50,1346.75,336,393
05/15/2007,07:31,1347.25,1351.25,1347.25,1350.50,9826,4255
05/15/2007,07:32,1350.25,1351.25,1350.25,1350.75,3225,4349
05/15/2007,07:33,1351.00,1352.25,1350.75,1351.75,4266,1719
05/15/2007,07:34,1351.75,1353.50,1351.50,1353.00,9558,4119
05/15/2007,07:35,1353.25,1354.50,1353.00,1353.25,5950,3263
05/15/2007,07:36,1353.25,1353.25,1352.50,1353.00,3138,4126
05/15/2007,07:37,1352.75,1353.00,1351.75,1352.00,625,3162
05/15/2007,07:38,1352.00,1352.50,1351.75,1352.00,1016,2715
05/15/2007,07:39,1351.75,1352.50,1351.50,1352.25,1518,1237
05/15/2007,07:40,1352.25,1353.25,1352.25,1352.75,1843,877
05/15/2007,07:41,1352.75,1354.00,1352.75,1353.75,2302,1041
05/15/2007,07:42,1353.50,1354.00,1353.25,1353.50,1395,599
05/15/2007,07:43,1353.75,1353.75,1353.25,1353.75,616,390
05/15/2007,07:44,1353.75,1353.75,1353.00,1353.50,1220,1230
05/15/2007,07:45,1353.75,1354.00,1353.50,1354.00,469,381
05/15/2007,07:46,1353.75,1354.00,1353.00,1353.00,88,996
05/15/2007,07:47,1353.00,1353.25,1352.75,1353.00,245,427
05/15/2007,07:48,1353.25,1353.50,1353.00,1353.00,245,139
05/15/2007,07:49,1353.25,1353.75,1353.25,1353.50,429,183
05/15/2007,07:50,1353.25,1353.75,1353.25,1353.25,502,534
05/15/2007,07:51,1353.25,1353.50,1353.25,1353.50,644,6
05/15/2007,07:52,1353.50,1353.50,1353.00,1353.25,152,383
05/15/2007,07:53,1353.25,1353.25,1352.75,1352.75,57,479
05/15/2007,07:54,1352.75,1353.25,1352.75,1353.00,788,254
05/15/2007,07:55,1353.00,1353.25,1352.75,1353.00,169,130
05/15/2007,07:56,1353.00,1353.25,1352.75,1353.25,72,145
05/15/2007,07:57,1353.25,1353.25,1352.75,1352.75,103,58
05/15/2007,07:58,1353.00,1353.25,1352.75,1353.00,231,105
05/15/2007,07:59,1352.75,1353.00,1352.75,1352.75,1,694
05/15/2007,08:00,1352.75,1353.00,1352.75,1352.75,37,137
05/15/2007,08:01,1353.00,1353.00,1352.25,1352.25,5,954
05/15/2007,08:02,1352.50,1352.75,1352.25,1352.25,1233,109
05/15/2007,08:03,1352.50,1352.50,1352.25,1352.50,173,499
05/15/2007,08:04,1352.50,1352.75,1352.50,1352.50,625,57
05/15/2007,08:05,1352.75,1352.75,1352.25,1352.50,11,359
05/15/2007,08:06,1352.25,1352.75,1352.00,1352.50,912,598
05/15/2007,08:07,1352.50,1352.75,1352.50,1352.50,5,26
05/15/2007,08:08,1352.75,1352.75,1352.50,1352.50,19,102
05/15/2007,08:09,1352.50,1352.50,1352.25,1352.25,131,228
05/15/2007,08:10,1352.50,1352.50,1352.25,1352.25,1,331
05/15/2007,08:11,1352.25,1352.50,1352.25,1352.50,167,170
05/15/2007,08:12,1352.25,1352.50,1352.00,1352.25,132,383
05/15/2007,08:13,1352.50,1352.50,1352.25,1352.25,230,142
05/15/2007,08:14,1352.25,1352.75,1352.25,1352.75,779,52
05/15/2007,08:15,1352.50,1352.75,1352.50,1352.75,36,1
05/15/2007,08:16,1352.50,1352.75,1352.50,1352.75,445,34
05/15/2007,08:17,1352.50,1353.00,1352.50,1353.00,143,6
05/15/2007,08:18,1352.75,1353.00,1352.50,1352.50,7,136
05/15/2007,08:19,1352.75,1352.75,1352.50,1352.75,7,12
05/15/2007,08:20,1352.50,1352.75,1352.50,1352.50,7,231
05/15/2007,08:21,1352.50,1352.50,1352.25,1352.50,106,43
05/15/2007,08:22,1352.50,1352.75,1352.25,1352.50,652,8
05/15/2007,08:23,1352.75,1352.75,1352.25,1352.50,266,546
05/15/2007,08:24,1352.75,1352.75,1352.50,1352.50,11,110
05/15/2007,08:25,1352.50,1352.75,1352.25,1352.50,13,377
05/15/2007,08:26,1352.50,1352.75,1352.25,1352.50,60,41
05/15/2007,08:27,1352.50,1352.50,1352.25,1352.25,17,5
05/15/2007,08:28,1352.50,1352.75,1352.25,1352.50,81,74
05/15/2007,08:29,1352.75,1353.00,1352.75,1352.75,647,327
05/15/2007,08:30,1353.00,1353.00,1352.25,1352.50,79,2222
05/15/2007,08:31,1352.25,1353.00,1351.75,1352.25,4884,6657
05/15/2007,08:32,1352.25,1352.75,1352.00,1352.50,2097,1667
05/15/2007,08:33,1352.50,1353.25,1352.25,1353.25,3233,1253
05/15/2007,08:34,1353.00,1354.00,1353.00,1354.00,3018,366
05/15/2007,08:35,1354.00,1355.00,1353.25,1355.00,5964,3884
05/15/2007,08:36,1355.00,1355.50,1354.50,1354.75,4745,5099
05/15/2007,08:37,1354.50,1354.75,1353.25,1353.50,966,6002
05/15/2007,08:38,1353.25,1353.25,1352.50,1352.75,2653,5501
05/15/2007,08:39,1353.00,1353.25,1352.50,1353.00,3951,2645
05/15/2007,08:40,1353.00,1353.50,1352.75,1352.75,987,1325
05/15/2007,08:41,1353.00,1353.25,1352.75,1352.75,1054,1157
05/15/2007,08:42,1352.75,1353.75,1352.75,1353.75,3276,538
05/15/2007,08:43,1353.75,1354.00,1353.25,1353.75,1723,566
05/15/2007,08:44,1354.00,1354.25,1352.75,1352.75,997,3199
05/15/2007,08:45,1353.00,1353.25,1352.75,1352.75,1096,525
05/15/2007,08:46,1352.75,1353.25,1352.50,1352.75,2351,2328
05/15/2007,08:47,1352.75,1352.75,1351.75,1352.00,2156,5376
05/15/2007,08:48,1352.25,1352.25,1351.00,1351.50,1763,4751
05/15/2007,08:49,1351.25,1352.00,1351.25,1351.50,3186,2755
05/15/2007,08:50,1351.50,1351.75,1351.00,1351.25,1104,2872
05/15/2007,08:51,1351.00,1351.25,1350.25,1350.50,2727,8710
05/15/2007,08:52,1350.50,1350.75,1350.25,1350.25,2570,2048
05/15/2007,08:53,1350.25,1351.00,1350.00,1350.75,3928,3285
05/15/2007,08:54,1350.75,1351.50,1350.75,1351.25,2629,1596
05/15/2007,08:55,1351.00,1351.75,1350.75,1351.00,2578,2453
05/15/2007,08:56,1351.00,1351.25,1350.75,1351.00,652,1407
05/15/2007,08:57,1351.25,1351.50,1351.00,1351.25,2604,1012
05/15/2007,08:58,1351.25,1352.25,1351.00,1352.25,3800,679
05/15/2007,08:59,1352.25,1353.25,1352.00,1353.00,5506,1535
05/15/2007,09:00,1353.00,1353.50,1352.75,1353.25,2638,2132
05/15/2007,09:01,1353.25,1354.25,1353.00,1354.00,10942,2922
05/15/2007,09:02,1354.00,1354.50,1353.75,1354.00,3218,2972
05/15/2007,09:03,1354.00,1354.25,1353.25,1354.00,2263,3404
05/15/2007,09:04,1354.00,1355.75,1353.75,1355.75,10583,3561
05/15/2007,09:05,1355.50,1356.75,1355.25,1356.25,7472,6770
05/15/2007,09:06,1356.00,1356.25,1355.75,1356.00,3789,2610
05/15/2007,09:07,1356.00,1357.50,1356.00,1357.00,9850,3442
05/15/2007,09:08,1357.00,1358.00,1357.00,1357.25,7207,3977
05/15/2007,09:09,1357.25,1358.00,1357.00,1357.75,5109,2991
05/15/2007,09:10,1358.00,1358.00,1357.25,1357.75,2865,4091
05/15/2007,09:11,1357.75,1360.50,1357.50,1360.00,23854,9703
05/15/2007,09:12,1360.25,1360.25,1359.25,1359.50,3117,6461
05/15/2007,09:13,1359.25,1359.75,1359.25,1359.50,2585,3258
05/15/2007,09:14,1359.50,1359.75,1358.75,1359.25,3023,4064
05/15/2007,09:15,1359.00,1359.75,1358.75,1359.25,3012,2921
05/15/2007,09:16,1359.00,1359.75,1359.00,1359.25,2039,1608
05/15/2007,09:17,1359.25,1359.50,1359.00,1359.25,1626,1881
05/15/2007,09:18,1359.25,1359.75,1358.75,1359.50,2249,2124
05/15/2007,09:19,1359.50,1360.00,1359.25,1359.75,2568,1159
05/15/2007,09:20,1359.75,1361.25,1359.75,1360.50,11740,6680
05/15/2007,09:21,1360.50,1360.50,1359.00,1359.00,3846,7661
05/15/2007,09:22,1359.00,1359.75,1358.75,1359.75,4473,2955
05/15/2007,09:23,1359.75,1360.75,1359.50,1360.25,5001,1871
05/15/2007,09:24,1360.50,1361.00,1359.50,1359.50,3126,4302
05/15/2007,09:25,1359.50,1361.00,1359.50,1360.25,5218,2140
05/15/2007,09:26,1360.25,1360.25,1359.50,1359.75,402,2271
05/15/2007,09:27,1359.75,1360.50,1359.75,1360.00,2965,1849
05/15/2007,09:28,1360.25,1360.25,1359.25,1359.50,1372,2930
05/15/2007,09:29,1359.50,1360.00,1359.50,1359.50,1553,1669
05/15/2007,09:30,1359.50,1359.75,1359.25,1359.75,419,2762
05/15/2007,09:31,1359.75,1359.75,1359.25,1359.25,1500,2153
05/15/2007,09:32,1359.25,1359.75,1359.00,1359.50,2856,2740
05/15/2007,09:33,1359.50,1359.50,1358.25,1358.25,1314,8675
05/15/2007,09:34,1358.50,1358.75,1358.00,1358.25,2151,4474
05/15/2007,09:35,1358.25,1358.75,1358.25,1358.50,2921,2616
05/15/2007,09:36,1358.25,1359.00,1358.25,1358.75,2960,1960
05/15/2007,09:37,1358.75,1359.00,1358.50,1358.75,1036,1290
05/15/2007,09:38,1358.75,1358.75,1358.00,1358.50,691,1953
05/15/2007,09:39,1358.50,1358.75,1358.00,1358.25,1175,2461
05/15/2007,09:40,1358.00,1358.25,1357.50,1357.50,650,2978
05/15/2007,09:41,1357.50,1358.00,1357.50,1357.75,1143,2589
05/15/2007,09:42,1357.75,1358.25,1357.50,1358.00,1477,563
05/15/2007,09:43,1358.00,1358.50,1357.75,1358.25,1484,1996
05/15/2007,09:44,1358.25,1358.25,1357.75,1358.00,786,2339
05/15/2007,09:45,1358.00,1358.25,1357.75,1358.25,675,544
05/15/2007,09:46,1358.00,1358.50,1358.00,1358.50,703,39
05/15/2007,09:47,1358.25,1358.75,1358.25,1358.75,1502,328
05/15/2007,09:48,1358.75,1359.50,1358.50,1359.00,3594,803
05/15/2007,09:49,1359.00,1359.25,1358.50,1358.75,184,1161
05/15/2007,09:50,1358.75,1359.00,1358.25,1358.25,397,864
05/15/2007,09:51,1358.25,1358.50,1358.00,1358.00,202,767
05/15/2007,09:52,1358.00,1358.50,1358.00,1358.50,1043,365
05/15/2007,09:53,1358.25,1359.25,1358.25,1359.00,1535,816
05/15/2007,09:54,1359.00,1359.25,1358.75,1358.75,782,708
05/15/2007,09:55,1358.75,1358.75,1358.25,1358.50,689,1160
05/15/2007,09:56,1358.50,1359.00,1358.50,1359.00,684,457
05/15/2007,09:57,1358.75,1358.75,1357.50,1357.75,1160,3520
05/15/2007,09:58,1357.50,1357.75,1356.50,1356.50,2772,5251
05/15/2007,09:59,1356.75,1356.75,1355.75,1356.50,3987,8923
05/15/2007,10:00,1356.50,1356.75,1356.25,1356.25,1992,1575
05/15/2007,10:01,1356.50,1356.50,1354.75,1355.00,2890,8169
05/15/2007,10:02,1355.00,1355.75,1355.00,1355.75,1785,787
05/15/2007,10:03,1355.50,1356.50,1355.50,1356.25,4410,2054
05/15/2007,10:04,1356.50,1356.75,1356.25,1356.25,1768,976
05/15/2007,10:05,1356.00,1356.75,1355.75,1356.50,1483,695
05/15/2007,10:06,1356.25,1356.75,1356.00,1356.25,766,1009
05/15/2007,10:07,1356.00,1356.50,1356.00,1356.50,448,419
05/15/2007,10:08,1356.25,1356.25,1355.50,1356.00,464,1421
05/15/2007,10:09,1356.00,1356.00,1355.75,1355.75,54,710
05/15/2007,10:10,1355.75,1355.75,1355.00,1355.25,681,2574
05/15/2007,10:11,1355.25,1355.50,1354.50,1354.50,781,3804
05/15/2007,10:12,1354.50,1355.25,1354.25,1354.50,1984,2746
05/15/2007,10:13,1354.75,1355.75,1354.50,1355.25,2410,865
05/15/2007,10:14,1355.50,1355.75,1355.25,1355.75,1145,401
05/15/2007,10:15,1355.50,1356.00,1355.50,1356.00,1320,40
05/15/2007,10:16,1356.00,1356.25,1355.75,1356.00,1589,1259
05/15/2007,10:17,1355.75,1356.25,1355.75,1356.25,1537,41
05/15/2007,10:18,1356.00,1356.75,1356.00,1356.25,1581,823
05/15/2007,10:19,1356.50,1357.00,1356.25,1356.75,1672,583
05/15/2007,10:20,1357.00,1357.25,1356.50,1356.75,2639,1954
05/15/2007,10:21,1356.50,1356.75,1356.00,1356.00,96,1141
05/15/2007,10:22,1356.00,1356.75,1356.00,1356.75,363,158
05/15/2007,10:23,1356.75,1356.75,1356.25,1356.50,78,467
05/15/2007,10:24,1356.50,1357.25,1356.25,1357.00,859,554
05/15/2007,10:25,1357.00,1357.25,1356.75,1356.75,608,726
05/15/2007,10:26,1357.00,1357.25,1356.75,1356.75,301,890
05/15/2007,10:27,1356.75,1356.75,1356.00,1356.50,386,1127
05/15/2007,10:28,1356.25,1356.75,1356.25,1356.25,548,882
05/15/2007,10:29,1356.50,1356.75,1356.25,1356.50,555,76
05/15/2007,10:30,1356.75,1357.50,1356.75,1356.75,1929,1128
05/15/2007,10:31,1357.00,1357.25,1356.50,1357.00,735,659
05/15/2007,10:32,1357.00,1357.25,1356.75,1357.00,16,589
05/15/2007,10:33,1356.75,1357.50,1356.75,1357.25,593,134
05/15/2007,10:34,1357.25,1357.25,1356.75,1357.00,109,427
05/15/2007,10:35,1357.00,1357.25,1357.00,1357.00,208,355
05/15/2007,10:36,1357.00,1357.50,1356.50,1356.75,393,1286
05/15/2007,10:37,1357.00,1357.00,1356.75,1356.75,73,101
05/15/2007,10:38,1357.00,1357.50,1357.00,1357.25,1177,763
05/15/2007,10:39,1357.50,1358.00,1357.25,1357.75,2711,394
05/15/2007,10:40,1358.00,1359.75,1358.00,1359.75,13137,1191
05/15/2007,10:41,1359.75,1360.25,1359.50,1359.75,5499,2900
05/15/2007,10:42,1359.75,1360.00,1359.25,1359.50,981,2508
05/15/2007,10:43,1359.50,1360.25,1359.00,1360.25,3053,1233
05/15/2007,10:44,1360.25,1360.25,1359.75,1360.00,1202,766
05/15/2007,10:45,1359.75,1360.25,1359.75,1359.75,1552,1407
05/15/2007,10:46,1360.00,1360.25,1359.25,1359.50,1021,2959
05/15/2007,10:47,1359.25,1359.50,1359.25,1359.50,1117,172
05/15/2007,10:48,1359.25,1359.75,1359.25,1359.50,661,773
05/15/2007,10:49,1359.50,1360.25,1359.50,1359.75,2115,557
05/15/2007,10:50,1360.00,1361.00,1359.75,1360.75,6297,2582
05/15/2007,10:51,1360.75,1361.25,1360.50,1360.75,4889,2184
05/15/2007,10:52,1360.75,1361.00,1359.25,1359.50,2285,4565
05/15/2007,10:53,1359.50,1360.00,1359.50,1360.00,1252,1558
05/15/2007,10:54,1359.75,1360.00,1359.25,1359.25,46,1608
05/15/2007,10:55,1359.50,1360.00,1359.00,1359.75,1681,1119
05/15/2007,10:56,1359.75,1359.75,1359.00,1359.00,286,1598
05/15/2007,10:57,1359.25,1359.75,1359.00,1359.75,1381,681
05/15/2007,10:58,1359.75,1359.75,1359.25,1359.25,50,584
05/15/2007,10:59,1359.50,1360.00,1359.50,1359.75,536,355
05/15/2007,11:00,1359.75,1359.75,1359.50,1359.50,426,422
05/15/2007,11:01,1359.50,1360.00,1359.25,1359.50,693,887
05/15/2007,11:02,1359.50,1359.75,1359.25,1359.25,149,578
05/15/2007,11:03,1359.50,1359.75,1359.25,1359.50,372,70
05/15/2007,11:04,1359.75,1359.75,1358.75,1358.75,680,3106
05/15/2007,11:05,1358.75,1359.25,1358.50,1359.25,1192,214
05/15/2007,11:06,1359.00,1359.25,1358.75,1358.75,74,544
05/15/2007,11:07,1359.00,1359.00,1358.50,1358.75,833,1124
05/15/2007,11:08,1358.75,1359.75,1358.75,1359.50,1864,398
05/15/2007,11:09,1359.50,1359.75,1359.00,1359.00,310,1798
05/15/2007,11:10,1359.25,1359.50,1359.00,1359.50,347,28
05/15/2007,11:11,1359.25,1360.75,1359.25,1360.25,3123,1151
05/15/2007,11:12,1360.50,1360.50,1360.00,1360.00,509,250
05/15/2007,11:13,1360.00,1360.50,1359.75,1360.25,1017,830
05/15/2007,11:14,1360.25,1360.50,1360.00,1360.00,586,772
05/15/2007,11:15,1360.00,1361.00,1360.00,1360.75,2347,71
05/15/2007,11:16,1360.75,1361.00,1360.25,1360.25,547,2341
05/15/2007,11:17,1360.25,1360.50,1360.00,1360.00,88,921
05/15/2007,11:18,1360.00,1360.25,1359.75,1359.75,545,1978
05/15/2007,11:19,1359.75,1359.75,1359.00,1359.25,939,1473
05/15/2007,11:20,1359.50,1359.50,1359.00,1359.50,387,615
05/15/2007,11:21,1359.25,1359.75,1359.25,1359.50,525,148
05/15/2007,11:22,1359.25,1359.50,1359.25,1359.25,49,260
05/15/2007,11:23,1359.25,1359.75,1359.25,1359.50,359,341
05/15/2007,11:24,1359.50,1359.50,1358.75,1358.75,173,2793
05/15/2007,11:25,1359.00,1359.00,1358.50,1358.75,326,551
05/15/2007,11:26,1358.75,1359.25,1358.75,1359.00,527,431
05/15/2007,11:27,1359.00,1359.25,1358.75,1359.00,312,312
05/15/2007,11:28,1359.25,1360.00,1359.00,1360.00,1472,128
05/15/2007,11:29,1360.00,1360.00,1359.50,1359.75,219,246
05/15/2007,11:30,1359.75,1360.00,1359.50,1360.00,764,116
05/15/2007,11:31,1360.00,1360.00,1359.75,1360.00,87,214
05/15/2007,11:32,1360.00,1360.25,1359.75,1360.25,308,38
05/15/2007,11:33,1360.00,1360.25,1359.25,1359.25,73,2073
05/15/2007,11:34,1359.25,1359.50,1359.25,1359.50,368,128
05/15/2007,11:35,1359.50,1359.75,1359.50,1359.50,38,92
05/15/2007,11:36,1359.75,1360.25,1359.50,1360.00,453,64
05/15/2007,11:37,1360.25,1360.25,1360.00,1360.00,182,319
05/15/2007,11:38,1360.00,1360.75,1360.00,1360.25,981,437
05/15/2007,11:39,1360.50,1360.50,1360.00,1360.25,490,367
05/15/2007,11:40,1360.25,1360.50,1360.00,1360.25,134,26
05/15/2007,11:41,1360.25,1361.00,1360.25,1360.75,989,78
05/15/2007,11:42,1361.00,1362.25,1361.00,1361.75,10625,4555
05/15/2007,11:43,1362.00,1362.00,1361.00,1361.25,3609,3473
05/15/2007,11:44,1361.50,1361.50,1361.00,1361.00,2023,815
05/15/2007,11:45,1361.25,1361.50,1361.00,1361.00,510,311
05/15/2007,11:46,1361.00,1361.25,1360.00,1360.25,376,4069
05/15/2007,11:47,1360.25,1360.50,1359.25,1359.75,2579,3568
05/15/2007,11:48,1360.00,1360.50,1359.75,1360.00,1633,2391
05/15/2007,11:49,1360.00,1360.25,1359.75,1360.00,526,916
05/15/2007,11:50,1360.00,1360.00,1359.75,1359.75,100,283
05/15/2007,11:51,1359.75,1360.00,1359.50,1359.75,193,1046
05/15/2007,11:52,1360.00,1360.00,1359.75,1360.00,162,509
05/15/2007,11:53,1360.00,1360.25,1359.75,1360.25,392,125
05/15/2007,11:54,1360.00,1360.25,1359.75,1360.00,1246,720
05/15/2007,11:55,1360.00,1360.00,1358.75,1359.25,4315,4989
05/15/2007,11:56,1359.50,1359.50,1359.00,1359.00,1670,747
05/15/2007,11:57,1359.00,1359.50,1358.50,1358.50,1811,4003
05/15/2007,11:58,1358.50,1358.75,1358.25,1358.50,229,1564
05/15/2007,11:59,1358.25,1359.00,1358.25,1358.75,2451,991
05/15/2007,12:00,1358.75,1359.00,1358.25,1358.75,2785,3645
05/15/2007,12:01,1358.25,1359.00,1358.00,1358.75,2501,3401
05/15/2007,12:02,1358.50,1358.75,1358.00,1358.00,422,2015
05/15/2007,12:03,1358.25,1359.00,1358.00,1358.75,2432,693
05/15/2007,12:04,1358.50,1358.75,1357.50,1357.50,459,2997
05/15/2007,12:05,1357.50,1358.00,1357.00,1357.75,3789,6569
05/15/2007,12:06,1357.75,1358.25,1357.25,1358.00,1859,1834
05/15/2007,12:07,1358.00,1358.25,1357.75,1358.25,1101,816
05/15/2007,12:08,1358.00,1358.75,1358.00,1358.75,1386,581
05/15/2007,12:09,1358.50,1358.75,1358.00,1358.00,330,1251
05/15/2007,12:10,1358.00,1358.75,1357.75,1358.00,1383,773
05/15/2007,12:11,1358.00,1358.50,1358.00,1358.50,704,140
05/15/2007,12:12,1358.50,1359.50,1358.50,1359.25,2923,501
05/15/2007,12:13,1359.00,1360.00,1359.00,1359.25,2349,1390
05/15/2007,12:14,1359.25,1359.50,1359.00,1359.25,888,1237
05/15/2007,12:15,1359.25,1359.50,1359.00,1359.00,561,940
05/15/2007,12:16,1359.00,1359.25,1358.75,1359.25,189,329
05/15/2007,12:17,1359.25,1359.75,1359.25,1359.25,730,443
05/15/2007,12:18,1359.25,1359.50,1359.00,1359.00,52,265
05/15/2007,12:19,1359.25,1359.25,1359.00,1359.25,426,13
05/15/2007,12:20,1359.25,1359.25,1359.00,1359.25,282,60
05/15/2007,12:21,1359.00,1359.25,1359.00,1359.25,227,183
05/15/2007,12:22,1359.25,1359.50,1359.00,1359.50,813,20
05/15/2007,12:23,1359.50,1359.75,1359.25,1359.25,436,346
05/15/2007,12:24,1359.25,1359.50,1359.00,1359.00,357,985
05/15/2007,12:25,1359.00,1359.25,1358.50,1358.50,242,2064
05/15/2007,12:26,1358.50,1358.75,1358.50,1358.75,335,48
05/15/2007,12:27,1358.50,1359.25,1358.50,1359.00,877,95
05/15/2007,12:28,1359.25,1359.25,1359.00,1359.00,679,313
05/15/2007,12:29,1359.00,1359.00,1358.50,1358.75,51,413
05/15/2007,12:30,1358.75,1359.00,1358.50,1359.00,419,108
05/15/2007,12:31,1358.75,1359.25,1358.50,1358.50,1274,723
05/15/2007,12:32,1358.50,1359.25,1358.50,1359.25,950,31
05/15/2007,12:33,1359.25,1359.50,1359.00,1359.25,270,250
05/15/2007,12:34,1359.25,1359.25,1358.00,1358.00,452,2383
05/15/2007,12:35,1358.25,1359.00,1357.75,1358.75,2854,1102
05/15/2007,12:36,1358.75,1359.00,1358.50,1358.50,247,612
05/15/2007,12:37,1358.75,1359.00,1358.50,1358.75,154,98
05/15/2007,12:38,1359.00,1359.25,1358.75,1359.00,253,195
05/15/2007,12:39,1359.00,1359.25,1358.25,1358.50,407,1398
05/15/2007,12:40,1358.50,1358.75,1358.25,1358.50,954,311
05/15/2007,12:41,1358.50,1358.50,1357.50,1357.50,258,4518
05/15/2007,12:42,1357.50,1357.75,1357.00,1357.75,2296,2610
05/15/2007,12:43,1357.50,1357.75,1357.00,1357.00,1370,1972
05/15/2007,12:44,1357.00,1357.25,1356.25,1356.25,648,4241
05/15/2007,12:45,1356.50,1357.25,1356.25,1357.00,2544,1801
05/15/2007,12:46,1356.75,1357.00,1355.75,1356.00,548,4209
05/15/2007,12:47,1356.00,1356.25,1355.50,1356.00,2653,3810
05/15/2007,12:48,1356.00,1356.25,1354.75,1355.00,4901,8138
05/15/2007,12:49,1355.00,1355.25,1353.75,1353.75,5831,12033
05/15/2007,12:50,1353.75,1354.75,1353.75,1354.50,2272,2025
05/15/2007,12:51,1354.50,1355.50,1354.25,1355.50,3313,1029
05/15/2007,12:52,1355.50,1355.75,1354.75,1355.50,2369,2011
05/15/2007,12:53,1355.50,1356.25,1355.25,1356.00,2182,1033
05/15/2007,12:54,1355.75,1356.50,1355.50,1355.50,3306,2691
05/15/2007,12:55,1355.75,1355.75,1354.25,1354.50,2127,6587
05/15/2007,12:56,1354.50,1355.75,1354.25,1355.25,3319,1701
05/15/2007,12:57,1355.25,1356.00,1355.00,1355.75,2824,1915
05/15/2007,12:58,1355.50,1356.00,1355.50,1355.50,618,510
05/15/2007,12:59,1355.75,1356.25,1355.75,1355.75,736,850
05/15/2007,13:00,1355.75,1356.50,1355.75,1356.25,3105,235
05/15/2007,13:01,1356.00,1356.25,1355.75,1356.00,490,910
05/15/2007,13:02,1356.00,1356.25,1355.00,1355.25,498,2736
05/15/2007,13:03,1355.50,1355.50,1354.75,1355.25,767,1126
05/15/2007,13:04,1355.25,1355.50,1355.00,1355.00,194,752
05/15/2007,13:05,1355.00,1355.50,1354.50,1355.00,1129,1319
05/15/2007,13:06,1355.25,1355.50,1355.00,1355.50,466,320
05/15/2007,13:07,1355.50,1356.50,1355.25,1356.25,2604,1628
05/15/2007,13:08,1356.25,1356.50,1355.50,1355.75,838,2235
05/15/2007,13:09,1355.75,1356.00,1355.75,1355.75,166,104
05/15/2007,13:10,1356.00,1357.00,1355.75,1356.75,5030,814
05/15/2007,13:11,1356.50,1356.75,1355.75,1355.75,796,3364
05/15/2007,13:12,1355.75,1356.25,1355.25,1355.25,819,1394
05/15/2007,13:13,1355.25,1355.75,1355.00,1355.50,1396,1243
05/15/2007,13:14,1355.50,1355.75,1354.75,1355.00,1015,2612
05/15/2007,13:15,1354.75,1355.50,1354.75,1355.25,762,589
05/15/2007,13:16,1355.50,1355.50,1354.75,1354.75,377,932
05/15/2007,13:17,1354.75,1355.25,1354.75,1355.00,707,1042
05/15/2007,13:18,1355.00,1355.25,1353.25,1353.50,1421,7433
05/15/2007,13:19,1353.50,1354.00,1352.75,1353.50,4221,8096
05/15/2007,13:20,1353.50,1354.00,1353.25,1354.00,1716,1352
05/15/2007,13:21,1353.75,1354.00,1353.25,1353.75,1776,1363
05/15/2007,13:22,1353.50,1354.75,1353.50,1354.50,3338,535
05/15/2007,13:23,1354.50,1354.75,1353.75,1353.75,755,1854
05/15/2007,13:24,1353.75,1354.50,1353.75,1354.25,1132,399
05/15/2007,13:25,1354.25,1355.00,1354.25,1354.25,1673,667
05/15/2007,13:26,1354.25,1354.75,1354.00,1354.50,601,541
05/15/2007,13:27,1354.50,1354.50,1354.00,1354.25,255,685
05/15/2007,13:28,1354.00,1354.50,1353.75,1353.75,206,633
05/15/2007,13:29,1353.75,1354.00,1353.50,1353.75,1451,818
05/15/2007,13:30,1354.00,1354.25,1353.25,1353.75,1829,1191
05/15/2007,13:31,1353.75,1355.00,1353.50,1354.75,2146,860
05/15/2007,13:32,1354.75,1355.00,1354.25,1354.50,515,2252
05/15/2007,13:33,1354.50,1354.50,1354.00,1354.25,978,744
05/15/2007,13:34,1354.25,1354.50,1354.00,1354.50,835,701
05/15/2007,13:35,1354.25,1354.50,1354.00,1354.25,115,310
05/15/2007,13:36,1354.25,1354.50,1354.00,1354.50,165,265
05/15/2007,13:37,1354.50,1354.50,1353.25,1353.50,1846,2228
05/15/2007,13:38,1353.50,1354.00,1353.25,1353.50,1164,646
05/15/2007,13:39,1353.25,1353.25,1352.50,1352.50,2135,7147
05/15/2007,13:40,1352.50,1352.50,1350.75,1351.50,5158,12972
05/15/2007,13:41,1351.50,1352.00,1351.00,1351.50,2572,1525
05/15/2007,13:42,1351.75,1352.00,1351.25,1351.50,1762,1358
05/15/2007,13:43,1351.50,1352.25,1351.25,1352.25,3129,1300
05/15/2007,13:44,1352.25,1352.25,1351.00,1351.50,1049,2821
05/15/2007,13:45,1351.25,1351.50,1349.00,1349.75,5715,15243
05/15/2007,13:46,1349.50,1349.75,1348.75,1349.00,4446,6591
05/15/2007,13:47,1349.00,1349.50,1348.00,1348.75,5584,10382
05/15/2007,13:48,1348.50,1349.25,1348.00,1349.25,3614,1243
05/15/2007,13:49,1349.00,1349.75,1348.50,1348.75,4700,3682
05/15/2007,13:50,1349.00,1349.00,1347.75,1348.50,3425,4354
05/15/2007,13:51,1348.25,1350.25,1348.25,1350.25,6336,2803
05/15/2007,13:52,1350.25,1350.50,1349.75,1350.25,3039,3547
05/15/2007,13:53,1350.00,1350.25,1349.50,1349.50,643,2218
05/15/2007,13:54,1349.50,1350.25,1349.25,1350.25,3506,1599
05/15/2007,13:55,1350.25,1351.00,1350.00,1350.25,3677,1857
05/15/2007,13:56,1350.25,1350.50,1349.50,1349.75,1228,3455
05/15/2007,13:57,1349.75,1350.25,1349.25,1349.50,1029,2013
05/15/2007,13:58,1349.50,1349.75,1349.25,1349.50,1273,963
05/15/2007,13:59,1349.50,1350.50,1349.25,1350.25,1494,1931
05/15/2007,14:00,1350.25,1351.00,1349.75,1350.75,3700,1510
05/15/2007,14:01,1351.00,1351.25,1350.50,1351.00,2056,845
05/15/2007,14:02,1351.00,1352.00,1351.00,1351.75,3740,1865
05/15/2007,14:03,1351.75,1351.75,1351.00,1351.25,1176,2517
05/15/2007,14:04,1351.25,1351.50,1350.50,1350.75,1199,2449
05/15/2007,14:05,1350.75,1351.50,1350.75,1351.50,2675,1141
05/15/2007,14:06,1351.50,1351.75,1351.00,1351.25,1377,1384
05/15/2007,14:07,1351.25,1351.50,1351.00,1351.25,301,1695
05/15/2007,14:08,1351.00,1351.50,1350.50,1350.75,611,1925
05/15/2007,14:09,1351.00,1351.00,1349.75,1350.00,1932,2447
05/15/2007,14:10,1350.00,1351.00,1349.75,1350.75,1843,932
05/15/2007,14:11,1350.75,1351.25,1350.50,1351.25,1382,791
05/15/2007,14:12,1351.25,1351.50,1350.25,1350.50,738,1835
05/15/2007,14:13,1350.75,1351.25,1350.25,1350.50,702,2711
05/15/2007,14:14,1350.50,1351.75,1350.25,1351.50,1924,894
05/15/2007,14:15,1351.50,1351.75,1351.00,1351.25,1051,918
05/15/2007,14:16,1351.50,1351.50,1350.50,1351.25,719,1515
05/15/2007,14:17,1351.50,1351.50,1350.00,1350.25,1178,2802
05/15/2007,14:18,1350.00,1350.50,1350.00,1350.25,407,1160
05/15/2007,14:19,1350.25,1351.00,1350.25,1351.00,634,867
05/15/2007,14:20,1351.00,1351.00,1350.25,1350.50,734,1187
05/15/2007,14:21,1350.50,1350.75,1350.00,1350.25,50,1334
05/15/2007,14:22,1350.25,1350.25,1349.25,1349.25,441,3051
05/15/2007,14:23,1349.25,1349.75,1349.00,1349.25,1236,1241
05/15/2007,14:24,1349.25,1349.25,1348.50,1349.25,2656,2563
05/15/2007,14:25,1349.00,1349.75,1349.00,1349.25,2047,885
05/15/2007,14:26,1349.00,1350.25,1348.75,1350.00,3378,745
05/15/2007,14:27,1350.00,1350.25,1349.25,1350.00,1228,1284
05/15/2007,14:28,1350.00,1350.50,1350.00,1350.25,1629,252
05/15/2007,14:29,1350.25,1351.00,1350.00,1350.75,2675,1110
05/15/2007,14:30,1351.00,1351.00,1350.50,1350.75,85,606
05/15/2007,14:31,1350.75,1351.00,1350.00,1350.00,1862,1666
05/15/2007,14:32,1350.25,1350.25,1349.75,1350.00,1095,719
05/15/2007,14:33,1350.25,1350.50,1350.00,1350.25,689,1157
05/15/2007,14:34,1350.00,1350.50,1350.00,1350.25,109,661
05/15/2007,14:35,1350.25,1350.50,1350.00,1350.00,256,742
05/15/2007,14:36,1350.25,1351.00,1350.25,1350.75,1341,1175
05/15/2007,14:37,1350.50,1351.25,1350.50,1350.75,884,358
05/15/2007,14:38,1351.00,1351.25,1350.50,1350.75,955,1154
05/15/2007,14:39,1350.75,1351.25,1350.75,1351.00,1151,434
05/15/2007,14:40,1351.00,1351.50,1351.00,1351.50,1536,575
05/15/2007,14:41,1351.50,1352.25,1350.75,1351.00,3659,3210
05/15/2007,14:42,1351.25,1351.25,1350.25,1350.50,352,3104
05/15/2007,14:43,1350.50,1350.75,1350.00,1350.25,1476,2240
05/15/2007,14:44,1350.25,1350.25,1349.50,1350.00,1477,2423
05/15/2007,14:45,1350.00,1350.25,1349.75,1350.00,380,156
05/15/2007,14:46,1350.00,1350.25,1349.75,1350.00,1106,424
05/15/2007,14:47,1350.00,1350.25,1348.75,1349.00,963,6027
05/15/2007,14:48,1349.25,1349.50,1348.50,1348.75,1359,3704
05/15/2007,14:49,1348.50,1349.00,1348.25,1348.50,2033,1626
05/15/2007,14:50,1348.50,1349.00,1348.50,1349.00,786,675
05/15/2007,14:51,1349.00,1349.00,1348.50,1349.00,746,548
05/15/2007,14:52,1348.75,1349.00,1348.25,1348.75,272,1351
05/15/2007,14:53,1348.75,1348.75,1348.00,1348.50,3303,1545
05/15/2007,14:54,1348.50,1348.50,1347.75,1347.75,275,2784
05/15/2007,14:55,1347.75,1348.00,1347.25,1347.50,3687,6224
05/15/2007,14:56,1347.50,1348.25,1347.50,1348.25,3431,811
05/15/2007,14:57,1348.25,1348.50,1348.00,1348.25,4172,2974
05/15/2007,14:58,1348.25,1348.75,1348.00,1348.75,2229,853
05/15/2007,14:59,1348.50,1348.75,1348.00,1348.25,1416,2836
05/15/2007,15:00,1348.25,1349.25,1348.00,1349.00,7363,3201
05/15/2007,15:01,1349.25,1350.00,1349.00,1349.25,7039,9423
05/15/2007,15:02,1349.25,1349.50,1349.25,1349.25,2042,2545
05/15/2007,15:03,1349.25,1349.75,1349.25,1349.50,1472,1340
05/15/2007,15:04,1349.50,1350.00,1349.25,1350.00,3748,2003
05/15/2007,15:05,1349.75,1350.25,1349.75,1350.25,1741,1146
05/15/2007,15:06,1350.25,1350.25,1349.50,1349.50,232,2237
05/15/2007,15:07,1349.75,1349.75,1349.25,1349.50,2396,2293
05/15/2007,15:08,1349.75,1350.00,1349.50,1350.00,1945,151
05/15/2007,15:09,1350.00,1350.25,1349.75,1350.00,1058,522
05/15/2007,15:10,1350.00,1350.25,1349.75,1350.00,1230,149
05/15/2007,15:11,1350.00,1350.75,1350.00,1350.75,2656,1528
05/15/2007,15:12,1350.75,1351.25,1350.50,1350.75,2678,1352
05/15/2007,15:13,1350.75,1350.75,1350.25,1350.50,2333,2152
05/15/2007,15:14,1350.50,1350.75,1350.50,1350.50,853,344
05/15/2007,15:15,1350.75,1351.25,1350.25,1351.00,3869,3990
05/15/2007,15:16,1351.00,1351.00,1351.00,1351.00,0,1
05/15/2007,15:31,1350.50,1350.50,1349.75,1350.00,184,1681
05/15/2007,15:32,1350.00,1350.00,1349.75,1350.00,176,2
05/15/2007,15:33,1350.25,1350.25,1350.00,1350.00,1,1
05/15/2007,15:34,1350.00,1350.00,1349.75,1350.00,146,244
05/15/2007,15:36,1350.25,1350.25,1350.00,1350.00,7,85
05/15/2007,15:37,1350.25,1350.25,1350.00,1350.25,110,3
05/15/2007,15:38,1350.25,1350.25,1350.25,1350.25,253,0
05/15/2007,15:39,1350.00,1350.00,1350.00,1350.00,0,102
05/15/2007,15:40,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,15:41,1350.00,1350.00,1350.00,1350.00,0,9
05/15/2007,15:42,1350.00,1350.00,1349.75,1349.75,0,3
05/15/2007,15:43,1349.75,1349.75,1349.50,1349.50,106,509
05/15/2007,15:44,1349.75,1349.75,1349.50,1349.75,36,16
05/15/2007,15:45,1349.75,1350.00,1349.50,1350.00,142,1
05/15/2007,15:46,1350.00,1350.00,1349.75,1349.75,1,205
05/15/2007,15:47,1349.75,1349.75,1349.75,1349.75,0,138
05/15/2007,15:48,1349.75,1349.75,1349.75,1349.75,0,13
05/15/2007,15:49,1349.75,1349.75,1349.75,1349.75,0,126
05/15/2007,15:50,1349.75,1349.75,1349.75,1349.75,0,2
05/15/2007,15:51,1349.75,1349.75,1349.75,1349.75,0,39
05/15/2007,15:52,1349.50,1349.50,1349.50,1349.50,0,5
05/15/2007,15:53,1349.75,1349.75,1349.75,1349.75,1,0
05/15/2007,15:54,1349.75,1349.75,1349.50,1349.50,1,306
05/15/2007,15:55,1349.25,1349.25,1349.25,1349.25,0,26
05/15/2007,15:56,1349.50,1349.50,1349.50,1349.50,73,0
05/15/2007,15:57,1349.50,1349.50,1349.25,1349.50,4,1
05/15/2007,15:58,1349.25,1349.50,1349.25,1349.50,1,1
05/15/2007,15:59,1349.50,1349.50,1349.25,1349.50,114,10
05/15/2007,16:00,1349.50,1349.50,1349.25,1349.50,8,25
05/15/2007,17:01,1350.25,1350.25,1350.00,1350.25,171,1
05/15/2007,17:02,1350.25,1350.50,1350.25,1350.25,77,22
05/15/2007,17:03,1350.25,1350.25,1350.25,1350.25,0,14
05/15/2007,17:04,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,17:05,1350.25,1350.25,1350.25,1350.25,0,13
05/15/2007,17:06,1350.50,1350.50,1350.50,1350.50,14,0
05/15/2007,17:07,1350.25,1350.50,1350.25,1350.25,4,5
05/15/2007,17:08,1350.25,1350.25,1350.25,1350.25,0,4
05/15/2007,17:09,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,17:11,1350.25,1350.25,1350.25,1350.25,0,6
05/15/2007,17:12,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,17:14,1350.50,1350.50,1350.50,1350.50,8,0
05/15/2007,17:15,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,17:16,1350.50,1350.50,1350.50,1350.50,44,0
05/15/2007,17:17,1350.50,1350.50,1350.50,1350.50,143,0
05/15/2007,17:18,1350.50,1350.50,1350.50,1350.50,8,0
05/15/2007,17:19,1350.75,1350.75,1350.75,1350.75,2,0
05/15/2007,17:20,1350.75,1350.75,1350.75,1350.75,7,0
05/15/2007,17:21,1350.75,1350.75,1350.75,1350.75,1,0
05/15/2007,17:22,1350.75,1350.75,1350.75,1350.75,29,0
05/15/2007,17:23,1350.75,1350.75,1350.50,1350.50,1,55
05/15/2007,17:24,1350.50,1350.50,1350.50,1350.50,0,8
05/15/2007,17:25,1350.50,1350.50,1350.50,1350.50,0,3
05/15/2007,17:26,1350.75,1350.75,1350.75,1350.75,183,0
05/15/2007,17:27,1351.00,1351.00,1351.00,1351.00,354,0
05/15/2007,17:28,1350.75,1350.75,1350.50,1350.50,0,69
05/15/2007,17:30,1350.50,1350.75,1350.50,1350.75,2,22
05/15/2007,17:32,1350.50,1350.50,1350.50,1350.50,0,23
05/15/2007,17:33,1350.50,1350.50,1350.50,1350.50,0,32
05/15/2007,17:34,1350.50,1350.50,1350.50,1350.50,0,10
05/15/2007,17:35,1350.50,1350.50,1350.50,1350.50,0,6
05/15/2007,17:36,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,17:37,1350.25,1350.25,1350.25,1350.25,0,123
05/15/2007,17:38,1350.25,1350.25,1350.25,1350.25,0,9
05/15/2007,17:39,1350.25,1350.25,1350.25,1350.25,0,10
05/15/2007,17:42,1350.25,1350.25,1350.25,1350.25,0,105
05/15/2007,17:43,1350.25,1350.25,1350.25,1350.25,0,6
05/15/2007,17:44,1350.25,1350.25,1350.25,1350.25,0,4
05/15/2007,17:47,1350.25,1350.25,1350.25,1350.25,0,11
05/15/2007,17:48,1350.50,1350.50,1350.25,1350.25,102,1
05/15/2007,17:50,1350.25,1350.25,1350.25,1350.25,0,20
05/15/2007,17:51,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,17:52,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,17:53,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,17:54,1350.25,1350.25,1350.25,1350.25,3,0
05/15/2007,17:55,1350.00,1350.00,1350.00,1350.00,0,2
05/15/2007,17:56,1350.25,1350.25,1350.25,1350.25,20,0
05/15/2007,17:58,1350.50,1350.50,1350.50,1350.50,2,0
05/15/2007,17:59,1350.25,1350.25,1350.25,1350.25,0,2
05/15/2007,18:01,1350.25,1350.50,1350.00,1350.50,6,24
05/15/2007,18:02,1350.50,1350.50,1350.25,1350.25,2,1
05/15/2007,18:03,1350.50,1350.50,1350.00,1350.00,1,135
05/15/2007,18:04,1350.25,1350.25,1350.25,1350.25,40,0
05/15/2007,18:05,1350.25,1350.25,1350.25,1350.25,2,0
05/15/2007,18:07,1350.50,1350.50,1350.50,1350.50,5,0
05/15/2007,18:08,1350.25,1350.25,1350.25,1350.25,0,2
05/15/2007,18:09,1350.25,1350.25,1350.25,1350.25,0,3
05/15/2007,18:11,1350.25,1350.25,1350.25,1350.25,0,3
05/15/2007,18:14,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,18:16,1350.00,1350.00,1350.00,1350.00,0,6
05/15/2007,18:17,1350.00,1350.00,1350.00,1350.00,0,10
05/15/2007,18:18,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,18:22,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,18:25,1350.25,1350.25,1350.25,1350.25,44,0
05/15/2007,18:29,1350.25,1350.25,1350.25,1350.25,104,0
05/15/2007,18:31,1350.00,1350.00,1350.00,1350.00,0,20
05/15/2007,18:32,1350.00,1350.00,1350.00,1350.00,0,52
05/15/2007,18:35,1350.00,1350.00,1350.00,1350.00,0,15
05/15/2007,18:37,1350.00,1350.25,1350.00,1350.00,1,11
05/15/2007,18:38,1350.00,1350.00,1350.00,1350.00,0,47
05/15/2007,18:39,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,18:41,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,18:44,1350.00,1350.00,1350.00,1350.00,0,70
05/15/2007,18:45,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,18:46,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,18:49,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,18:50,1350.25,1350.25,1350.25,1350.25,2,0
05/15/2007,18:51,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,18:52,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,18:53,1350.00,1350.00,1350.00,1350.00,0,25
05/15/2007,18:54,1350.00,1350.00,1350.00,1350.00,0,278
05/15/2007,18:55,1350.00,1350.00,1349.75,1349.75,0,39
05/15/2007,18:57,1349.75,1349.75,1349.75,1349.75,0,21
05/15/2007,18:58,1349.75,1350.00,1349.75,1350.00,10,1
05/15/2007,19:00,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:01,1350.00,1350.00,1350.00,1350.00,2,0
05/15/2007,19:04,1349.75,1349.75,1349.75,1349.75,0,10
05/15/2007,19:05,1349.75,1349.75,1349.75,1349.75,0,1
05/15/2007,19:07,1349.75,1349.75,1349.75,1349.75,0,11
05/15/2007,19:11,1350.00,1350.00,1350.00,1350.00,12,0
05/15/2007,19:12,1349.75,1349.75,1349.75,1349.75,0,2
05/15/2007,19:14,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:15,1350.00,1350.00,1350.00,1350.00,10,0
05/15/2007,19:19,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:25,1349.75,1349.75,1349.75,1349.75,0,31
05/15/2007,19:27,1350.00,1350.00,1349.75,1349.75,5,2
05/15/2007,19:28,1349.75,1349.75,1349.75,1349.75,0,10
05/15/2007,19:31,1349.75,1349.75,1349.75,1349.75,0,1
05/15/2007,19:32,1350.00,1350.00,1350.00,1350.00,50,0
05/15/2007,19:34,1350.00,1350.00,1350.00,1350.00,5,0
05/15/2007,19:36,1349.75,1349.75,1349.75,1349.75,0,1
05/15/2007,19:39,1349.75,1349.75,1349.75,1349.75,0,10
05/15/2007,19:40,1349.75,1350.00,1349.75,1350.00,100,11
05/15/2007,19:42,1349.75,1349.75,1349.75,1349.75,0,3
05/15/2007,19:43,1350.00,1350.00,1350.00,1350.00,9,0
05/15/2007,19:44,1350.00,1350.00,1350.00,1350.00,23,0
05/15/2007,19:45,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:46,1349.75,1349.75,1349.75,1349.75,0,50
05/15/2007,19:47,1349.75,1350.00,1349.75,1350.00,305,20
05/15/2007,19:48,1350.00,1350.00,1350.00,1350.00,46,0
05/15/2007,19:52,1350.00,1350.00,1350.00,1350.00,3,0
05/15/2007,19:53,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:54,1349.75,1349.75,1349.75,1349.75,0,3
05/15/2007,19:55,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:56,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,19:57,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,20:00,1350.00,1350.00,1350.00,1350.00,14,0
05/15/2007,20:02,1349.75,1349.75,1349.75,1349.75,0,25
05/15/2007,20:05,1349.75,1349.75,1349.75,1349.75,0,1
05/15/2007,20:07,1349.75,1349.75,1349.75,1349.75,0,2
05/15/2007,20:08,1349.75,1350.00,1349.75,1349.75,2,541
05/15/2007,20:09,1349.75,1349.75,1349.50,1349.75,55,227
05/15/2007,20:10,1349.75,1349.75,1349.75,1349.75,1,0
05/15/2007,20:11,1349.50,1349.50,1349.50,1349.50,0,1
05/15/2007,20:15,1349.50,1349.50,1349.25,1349.25,0,53
05/15/2007,20:16,1349.50,1349.50,1349.25,1349.25,1,1
05/15/2007,20:17,1349.25,1349.25,1349.25,1349.25,0,4
05/15/2007,20:19,1349.50,1349.50,1349.50,1349.50,69,0
05/15/2007,20:20,1349.25,1349.25,1349.25,1349.25,0,2
05/15/2007,20:21,1349.50,1349.50,1349.50,1349.50,22,0
05/15/2007,20:22,1349.50,1349.50,1349.50,1349.50,141,0
05/15/2007,20:25,1349.50,1349.50,1349.50,1349.50,1,0
05/15/2007,20:30,1349.75,1349.75,1349.50,1349.50,20,15
05/15/2007,20:31,1349.75,1349.75,1349.75,1349.75,4,0
05/15/2007,20:32,1349.75,1349.75,1349.75,1349.75,17,0
05/15/2007,20:33,1349.75,1349.75,1349.75,1349.75,54,0
05/15/2007,20:34,1349.75,1350.00,1349.75,1350.00,303,0
05/15/2007,20:35,1350.00,1350.00,1350.00,1350.00,69,0
05/15/2007,20:36,1350.00,1350.00,1350.00,1350.00,16,0
05/15/2007,20:37,1350.00,1350.25,1350.00,1350.25,110,0
05/15/2007,20:39,1350.25,1350.25,1350.00,1350.00,4,10
05/15/2007,20:40,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,20:42,1350.00,1350.00,1350.00,1350.00,0,2
05/15/2007,20:43,1350.25,1350.25,1350.25,1350.25,107,0
05/15/2007,20:44,1350.50,1350.50,1350.25,1350.25,1,1
05/15/2007,20:46,1350.50,1350.50,1350.50,1350.50,4,0
05/15/2007,20:49,1350.25,1350.25,1350.25,1350.25,0,4
05/15/2007,20:50,1350.25,1350.25,1350.25,1350.25,0,15
05/15/2007,20:51,1350.25,1350.25,1350.25,1350.25,0,22
05/15/2007,20:53,1350.00,1350.00,1350.00,1350.00,0,100
05/15/2007,20:54,1350.25,1350.25,1350.00,1350.00,4,20
05/15/2007,20:56,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,20:57,1350.25,1350.25,1350.25,1350.25,35,0
05/15/2007,20:58,1350.25,1350.25,1350.25,1350.25,7,0
05/15/2007,21:00,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,21:01,1350.25,1350.25,1350.25,1350.25,5,0
05/15/2007,21:02,1350.25,1350.50,1350.25,1350.50,4,0
05/15/2007,21:03,1350.50,1350.50,1350.50,1350.50,101,0
05/15/2007,21:04,1350.50,1350.50,1350.50,1350.50,12,0
05/15/2007,21:05,1350.50,1350.50,1350.50,1350.50,5,0
05/15/2007,21:06,1350.50,1350.50,1350.50,1350.50,87,0
05/15/2007,21:07,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,21:08,1350.25,1350.25,1350.25,1350.25,0,20
05/15/2007,21:10,1350.25,1350.25,1350.00,1350.00,1,6
05/15/2007,21:12,1350.25,1350.50,1350.25,1350.50,4,0
05/15/2007,21:14,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,21:15,1350.25,1350.25,1350.25,1350.25,0,5
05/15/2007,21:16,1350.25,1350.25,1350.25,1350.25,0,6
05/15/2007,21:17,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,21:18,1350.00,1350.00,1350.00,1350.00,0,122
05/15/2007,21:20,1350.00,1350.00,1350.00,1350.00,0,4
05/15/2007,21:21,1350.00,1350.25,1349.75,1350.00,6,11
05/15/2007,21:22,1350.00,1350.00,1350.00,1350.00,9,0
05/15/2007,21:23,1350.00,1350.00,1350.00,1350.00,10,0
05/15/2007,21:25,1350.00,1350.00,1350.00,1350.00,14,0
05/15/2007,21:27,1350.00,1350.00,1350.00,1350.00,10,0
05/15/2007,21:28,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,21:30,1350.00,1350.00,1350.00,1350.00,1,0
05/15/2007,21:35,1350.25,1350.25,1350.25,1350.25,4,0
05/15/2007,21:37,1350.25,1350.25,1350.00,1350.25,3,10
05/15/2007,21:38,1350.25,1350.50,1350.25,1350.50,58,0
05/15/2007,21:39,1350.25,1350.25,1350.25,1350.25,0,2
05/15/2007,21:41,1350.50,1350.50,1350.25,1350.25,6,4
05/15/2007,21:43,1350.50,1350.50,1350.25,1350.25,5,24
05/15/2007,21:45,1350.25,1350.50,1350.00,1350.00,2,11
05/15/2007,21:46,1350.25,1350.50,1350.25,1350.50,15,0
05/15/2007,21:47,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,21:53,1350.25,1350.50,1350.25,1350.50,2,1
05/15/2007,21:54,1350.25,1350.25,1350.25,1350.25,0,2
05/15/2007,21:56,1350.25,1350.25,1350.25,1350.25,0,17
05/15/2007,21:58,1350.25,1350.50,1350.25,1350.50,1,6
05/15/2007,22:02,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,22:03,1350.50,1350.50,1350.50,1350.50,2,0
05/15/2007,22:04,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,22:05,1350.50,1350.50,1350.50,1350.50,63,0
05/15/2007,22:08,1350.75,1350.75,1350.50,1350.50,3,1
05/15/2007,22:12,1350.25,1350.25,1350.25,1350.25,0,104
05/15/2007,22:14,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,22:18,1350.25,1350.25,1350.25,1350.25,0,2
05/15/2007,22:25,1350.50,1350.50,1350.25,1350.25,1,1
05/15/2007,22:26,1350.50,1350.50,1350.50,1350.50,1,0
05/15/2007,22:28,1350.25,1350.25,1350.25,1350.25,0,5
05/15/2007,22:29,1350.25,1350.25,1350.25,1350.25,0,10
05/15/2007,22:30,1350.50,1350.50,1350.25,1350.25,1,2
05/15/2007,22:32,1350.25,1350.25,1350.25,1350.25,0,36
05/15/2007,22:34,1350.25,1350.25,1350.25,1350.25,0,14
05/15/2007,22:38,1350.25,1350.25,1350.25,1350.25,0,8
05/15/2007,22:39,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,22:40,1350.25,1350.25,1350.25,1350.25,0,2
05/15/2007,22:43,1350.25,1350.25,1350.25,1350.25,0,5
05/15/2007,22:44,1350.25,1350.25,1350.25,1350.25,0,1
05/15/2007,22:48,1350.00,1350.00,1350.00,1350.00,0,3
05/15/2007,22:55,1350.25,1350.25,1350.25,1350.25,4,0
05/15/2007,22:56,1350.25,1350.25,1350.00,1350.00,3,1
05/15/2007,22:58,1350.00,1350.00,1350.00,1350.00,0,1
05/15/2007,23:00,1350.00,1350.00,1350.00,1350.00,0,5
05/15/2007,23:09,1350.25,1350.25,1350.25,1350.25,2,0
05/15/2007,23:10,1350.25,1350.25,1350.25,1350.25,29,0
05/15/2007,23:13,1350.25,1350.25,1350.25,1350.25,24,0
05/15/2007,23:15,1350.00,1350.00,1350.00,1350.00,0,49
05/15/2007,23:23,1349.75,1349.75,1349.75,1349.75,0,1
05/15/2007,23:26,1349.75,1349.75,1349.75,1349.75,0,24
05/15/2007,23:28,1349.75,1349.75,1349.75,1349.75,0,2
05/15/2007,23:30,1350.00,1350.00,1350.00,1350.00,4,0
05/15/2007,23:31,1350.00,1350.00,1350.00,1350.00,17,0
05/15/2007,23:39,1350.25,1350.25,1350.25,1350.25,5,0
05/15/2007,23:45,1350.25,1350.25,1350.25,1350.25,18,0
05/15/2007,23:46,1350.25,1350.25,1350.25,1350.25,19,0
05/15/2007,23:47,1350.25,1350.25,1350.25,1350.25,2,0
05/15/2007,23:49,1350.25,1350.25,1350.25,1350.25,1,0
05/15/2007,23:51,1350.25,1350.25,1350.25,1350.25,10,0
05/15/2007,23:53,1350.00,1350.00,1350.00,1350.00,0,3
05/15/2007,23:57,1350.25,1350.25,1350.25,1350.25,7,0
05/15/2007,23:58,1350.25,1350.25,1350.25,1350.25,6,0
05/15/2007,23:59,1350.25,1350.25,1350.25,1350.25,4,0
05/16/2007,00:00,1350.25,1350.25,1350.25,1350.25,6,0
05/16/2007,00:01,1350.25,1350.25,1350.00,1350.25,2,4
05/16/2007,00:02,1350.25,1350.25,1350.25,1350.25,2,0
05/16/2007,00:05,1350.25,1350.25,1350.25,1350.25,10,0
05/16/2007,00:07,1350.50,1350.50,1350.50,1350.50,1,0
05/16/2007,00:11,1350.50,1350.50,1350.50,1350.50,1,0
05/16/2007,00:15,1350.50,1350.50,1350.50,1350.50,1,0
05/16/2007,00:16,1350.50,1350.50,1350.50,1350.50,1,0
05/16/2007,00:17,1350.50,1350.50,1350.50,1350.50,120,0
05/16/2007,00:18,1350.50,1350.50,1350.50,1350.50,7,0
05/16/2007,00:19,1350.75,1350.75,1350.75,1350.75,112,0
05/16/2007,00:20,1350.75,1350.75,1350.75,1350.75,98,0
05/16/2007,00:22,1350.75,1350.75,1350.75,1350.75,11,0
05/16/2007,00:23,1350.75,1350.75,1350.75,1350.75,2,0
05/16/2007,00:28,1350.75,1350.75,1350.75,1350.75,4,0
05/16/2007,00:29,1350.75,1350.75,1350.75,1350.75,18,0
05/16/2007,00:32,1350.75,1350.75,1350.75,1350.75,1,0
05/16/2007,00:33,1351.00,1351.00,1350.75,1350.75,6,20
05/16/2007,00:35,1351.00,1351.00,1351.00,1351.00,93,0
05/16/2007,00:38,1351.00,1351.00,1350.75,1351.00,66,5
05/16/2007,00:39,1351.00,1351.00,1351.00,1351.00,100,0
05/16/2007,00:42,1351.00,1351.00,1351.00,1351.00,1,0
05/16/2007,00:47,1350.75,1350.75,1350.50,1350.50,0,133
05/16/2007,00:48,1350.50,1350.50,1350.50,1350.50,0,5
05/16/2007,00:49,1350.50,1350.50,1350.50,1350.50,0,1
05/16/2007,00:50,1350.75,1350.75,1350.50,1350.50,1,6
05/16/2007,00:52,1350.75,1350.75,1350.75,1350.75,81,0
05/16/2007,00:53,1350.50,1350.50,1350.50,1350.50,0,103
05/16/2007,00:54,1350.50,1350.50,1350.50,1350.50,0,30
05/16/2007,00:55,1350.50,1350.50,1350.50,1350.50,0,68
05/16/2007,00:58,1350.50,1350.75,1350.50,1350.75,20,1
05/16/2007,00:59,1350.50,1350.75,1350.50,1350.75,2,25
05/16/2007,01:01,1350.75,1351.00,1350.75,1350.75,30,5
05/16/2007,01:02,1350.50,1350.50,1350.50,1350.50,0,3
05/16/2007,01:03,1350.50,1350.50,1350.50,1350.50,0,29
05/16/2007,01:04,1350.75,1350.75,1350.75,1350.75,8,0
05/16/2007,01:05,1350.50,1350.50,1350.25,1350.25,0,71
05/16/2007,01:06,1350.50,1350.50,1350.50,1350.50,32,0
05/16/2007,01:07,1350.25,1350.50,1350.25,1350.50,10,47
05/16/2007,01:08,1350.75,1350.75,1350.50,1350.50,23,45
05/16/2007,01:09,1350.75,1350.75,1350.75,1350.75,31,0
05/16/2007,01:10,1350.75,1350.75,1350.75,1350.75,1,0
05/16/2007,01:11,1350.75,1350.75,1350.75,1350.75,26,0
05/16/2007,01:12,1350.75,1351.00,1350.75,1350.75,3,1
05/16/2007,01:13,1351.00,1351.00,1350.75,1350.75,10,1
05/16/2007,01:14,1351.00,1351.00,1350.75,1350.75,1,4
05/16/2007,01:15,1350.75,1350.75,1350.75,1350.75,0,1
05/16/2007,01:16,1350.50,1350.75,1350.50,1350.75,15,50
05/16/2007,01:17,1350.75,1351.00,1350.25,1351.00,349,72
05/16/2007,01:18,1350.75,1350.75,1350.75,1350.75,0,9
05/16/2007,01:19,1351.00,1351.00,1351.00,1351.00,48,0
05/16/2007,01:20,1351.25,1351.25,1350.75,1351.00,123,137
05/16/2007,01:21,1350.75,1351.00,1350.75,1351.00,196,110
05/16/2007,01:22,1351.00,1351.00,1351.00,1351.00,53,0
05/16/2007,01:23,1351.00,1351.00,1351.00,1351.00,81,0
05/16/2007,01:24,1351.00,1351.00,1351.00,1351.00,43,0
05/16/2007,01:25,1350.75,1350.75,1350.50,1350.75,18,118
05/16/2007,01:26,1350.75,1350.75,1350.75,1350.75,33,0
05/16/2007,01:27,1351.00,1351.00,1350.75,1350.75,6,150
05/16/2007,01:28,1350.75,1350.75,1350.75,1350.75,0,2
05/16/2007,01:29,1351.00,1351.25,1351.00,1351.00,155,95
05/16/2007,01:30,1351.00,1351.00,1351.00,1351.00,0,41
05/16/2007,01:31,1351.00,1351.00,1351.00,1351.00,0,3
05/16/2007,01:32,1351.25,1351.25,1351.25,1351.25,5,0
05/16/2007,01:33,1351.00,1351.00,1351.00,1351.00,0,58
05/16/2007,01:35,1351.00,1351.00,1350.75,1350.75,0,101
05/16/2007,01:36,1351.00,1351.00,1351.00,1351.00,171,0
05/16/2007,01:37,1351.00,1351.00,1351.00,1351.00,126,0
05/16/2007,01:38,1351.00,1351.00,1351.00,1351.00,25,0
05/16/2007,01:39,1351.00,1351.00,1350.75,1350.75,205,2
05/16/2007,01:40,1350.75,1350.75,1350.75,1350.75,0,1
05/16/2007,01:41,1351.00,1351.00,1351.00,1351.00,62,0
05/16/2007,01:42,1351.00,1351.00,1351.00,1351.00,30,0
05/16/2007,01:43,1351.00,1351.00,1351.00,1351.00,40,0
05/16/2007,01:44,1351.00,1351.00,1350.25,1350.50,318,390
05/16/2007,01:45,1350.75,1350.75,1350.25,1350.25,1,36
05/16/2007,01:46,1350.25,1350.25,1350.00,1350.25,4,153
05/16/2007,01:47,1350.25,1350.25,1350.25,1350.25,20,0
05/16/2007,01:48,1350.25,1350.25,1350.25,1350.25,184,0
05/16/2007,01:49,1350.25,1350.25,1350.25,1350.25,4,0
05/16/2007,01:50,1350.25,1350.25,1350.25,1350.25,57,0
05/16/2007,01:51,1350.25,1350.25,1350.00,1350.25,102,10
05/16/2007,01:52,1350.50,1350.75,1350.50,1350.75,47,30
05/16/2007,01:54,1350.50,1350.50,1350.50,1350.50,0,27
05/16/2007,01:58,1350.50,1350.50,1350.50,1350.50,0,5
05/16/2007,01:59,1350.50,1350.75,1350.50,1350.50,1,77
05/16/2007,02:00,1350.50,1350.50,1350.25,1350.50,8,38
05/16/2007,02:01,1350.50,1350.75,1350.50,1350.75,84,174
05/16/2007,02:02,1350.75,1351.00,1350.50,1350.75,167,487
05/16/2007,02:03,1350.50,1350.75,1350.50,1350.75,146,6
05/16/2007,02:04,1350.75,1350.75,1350.50,1350.50,50,6
05/16/2007,02:05,1350.50,1350.50,1350.25,1350.25,0,144
05/16/2007,02:06,1350.00,1350.00,1350.00,1350.00,0,110
05/16/2007,02:07,1350.00,1350.25,1350.00,1350.25,27,116
05/16/2007,02:08,1350.00,1350.50,1350.00,1350.25,41,3
05/16/2007,02:09,1350.25,1350.50,1350.25,1350.25,7,75
05/16/2007,02:10,1350.00,1350.25,1350.00,1350.25,148,5
05/16/2007,02:11,1350.25,1350.25,1350.25,1350.25,10,0
05/16/2007,02:12,1350.50,1350.75,1350.50,1350.75,319,0
05/16/2007,02:13,1350.50,1350.50,1350.25,1350.25,0,75
05/16/2007,02:14,1350.25,1350.25,1350.00,1350.00,0,57
05/16/2007,02:15,1350.00,1350.00,1350.00,1350.00,0,13
05/16/2007,02:16,1350.00,1350.00,1349.75,1349.75,0,120
05/16/2007,02:17,1349.75,1349.75,1349.50,1349.50,0,14
05/16/2007,02:18,1349.75,1349.75,1349.75,1349.75,1,0
05/16/2007,02:19,1349.50,1350.00,1349.50,1350.00,125,40
05/16/2007,02:20,1349.75,1350.00,1349.75,1350.00,6,65
05/16/2007,02:21,1349.75,1350.00,1349.75,1349.75,1,126
05/16/2007,02:22,1349.75,1350.00,1349.75,1349.75,1,128
05/16/2007,02:23,1349.75,1350.00,1349.75,1350.00,2,15
05/16/2007,02:24,1349.75,1350.00,1349.75,1350.00,1,103
05/16/2007,02:26,1349.75,1350.00,1349.75,1349.75,14,77
05/16/2007,02:27,1349.75,1349.75,1349.75,1349.75,0,61
05/16/2007,02:28,1350.00,1350.00,1350.00,1350.00,115,0
05/16/2007,02:29,1350.00,1350.25,1350.00,1350.25,225,26
05/16/2007,02:30,1350.25,1350.25,1350.25,1350.25,8,0
05/16/2007,02:31,1350.50,1350.50,1350.00,1350.25,2,66
05/16/2007,02:32,1350.00,1350.25,1350.00,1350.25,36,138
05/16/2007,02:33,1350.25,1350.25,1350.00,1350.25,5,1
05/16/2007,02:34,1350.25,1350.25,1350.25,1350.25,13,0
05/16/2007,02:35,1350.00,1350.00,1350.00,1350.00,0,21
05/16/2007,02:36,1350.00,1350.00,1350.00,1350.00,0,1
05/16/2007,02:37,1350.00,1350.00,1350.00,1350.00,0,18
05/16/2007,02:38,1350.00,1350.00,1350.00,1350.00,0,6
05/16/2007,02:40,1349.75,1349.75,1349.75,1349.75,0,2
05/16/2007,02:41,1349.75,1350.00,1349.75,1350.00,66,7
05/16/2007,02:42,1350.00,1350.00,1350.00,1350.00,1,0
05/16/2007,02:43,1349.75,1349.75,1349.75,1349.75,0,1
05/16/2007,02:44,1350.00,1350.25,1349.75,1350.25,60,50
05/16/2007,02:45,1350.25,1350.25,1350.00,1350.00,3,29
05/16/2007,02:46,1350.00,1350.25,1350.00,1350.00,1,36
05/16/2007,02:47,1349.75,1350.00,1349.75,1350.00,21,1
05/16/2007,02:49,1350.25,1350.25,1350.00,1350.00,5,90
05/16/2007,02:50,1349.75,1350.00,1349.75,1350.00,24,162
05/16/2007,02:51,1350.00,1350.25,1350.00,1350.25,127,0
05/16/2007,02:52,1350.00,1350.25,1350.00,1350.25,2,2
05/16/2007,02:53,1350.25,1350.25,1350.25,1350.25,17,0
05/16/2007,02:54,1350.00,1350.25,1350.00,1350.00,3,9
05/16/2007,02:55,1350.25,1350.50,1350.25,1350.50,174,0
05/16/2007,02:56,1350.25,1350.50,1350.25,1350.50,6,1
05/16/2007,02:57,1350.50,1350.50,1350.50,1350.50,32,0
05/16/2007,02:58,1350.50,1350.50,1350.25,1350.25,202,1
05/16/2007,02:59,1350.50,1350.50,1350.50,1350.50,115,0
05/16/2007,03:00,1350.75,1350.75,1350.50,1350.50,1,73
05/16/2007,03:01,1350.25,1350.50,1350.25,1350.25,3,50
05/16/2007,03:02,1350.25,1350.25,1350.25,1350.25,0,58
05/16/2007,03:03,1350.25,1350.25,1350.25,1350.25,0,45
05/16/2007,03:04,1350.50,1350.75,1350.50,1350.75,96,0
05/16/2007,03:05,1350.75,1351.25,1350.75,1351.25,808,155
05/16/2007,03:06,1351.25,1351.25,1351.00,1351.25,10,4
05/16/2007,03:07,1351.25,1351.25,1351.00,1351.00,87,1
05/16/2007,03:08,1351.25,1351.50,1351.25,1351.25,157,157
05/16/2007,03:09,1351.50,1351.75,1351.50,1351.50,641,26
05/16/2007,03:10,1351.50,1351.75,1351.50,1351.50,320,95
05/16/2007,03:11,1351.25,1351.25,1351.25,1351.25,0,10
05/16/2007,03:12,1351.50,1351.50,1351.25,1351.25,5,3
05/16/2007,03:13,1351.50,1351.75,1351.50,1351.50,118,13
05/16/2007,03:14,1351.50,1351.75,1351.25,1351.50,457,473
05/16/2007,03:15,1351.50,1352.00,1351.50,1351.75,578,27
05/16/2007,03:16,1351.75,1352.25,1351.75,1352.00,552,246
05/16/2007,03:17,1352.00,1352.00,1351.75,1351.75,17,154
05/16/2007,03:18,1351.75,1352.00,1351.75,1351.75,1,168
05/16/2007,03:19,1351.50,1351.75,1351.50,1351.50,6,218
05/16/2007,03:20,1351.25,1351.25,1351.25,1351.25,0,100
05/16/2007,03:21,1351.00,1351.00,1351.00,1351.00,0,148
05/16/2007,03:22,1351.00,1351.25,1351.00,1351.00,100,5
05/16/2007,03:23,1351.00,1351.00,1351.00,1351.00,0,1
05/16/2007,03:24,1351.25,1351.25,1351.00,1351.25,2,144
05/16/2007,03:25,1351.00,1351.50,1351.00,1351.50,226,5
05/16/2007,03:26,1351.50,1351.50,1351.50,1351.50,84,0
05/16/2007,03:27,1351.50,1351.75,1351.50,1351.75,63,0
05/16/2007,03:28,1351.75,1351.75,1351.50,1351.50,1,24
05/16/2007,03:29,1351.50,1351.50,1351.25,1351.25,0,32
05/16/2007,03:30,1351.25,1351.25,1351.00,1351.00,0,45
05/16/2007,03:31,1351.00,1351.25,1351.00,1351.25,16,20
05/16/2007,03:32,1351.25,1351.25,1351.25,1351.25,9,0
05/16/2007,03:33,1351.25,1351.25,1351.00,1351.00,1,168
05/16/2007,03:34,1351.00,1351.25,1351.00,1351.00,27,25
05/16/2007,03:36,1351.25,1351.25,1351.25,1351.25,1,0
05/16/2007,03:37,1351.25,1351.50,1351.25,1351.50,115,0
05/16/2007,03:38,1351.25,1351.50,1351.25,1351.25,3,64
05/16/2007,03:39,1351.25,1351.25,1351.25,1351.25,0,25
05/16/2007,03:40,1351.50,1351.50,1351.00,1351.00,40,15
05/16/2007,03:41,1351.00,1351.00,1351.00,1351.00,0,62
05/16/2007,03:42,1351.00,1351.25,1351.00,1351.00,5,7
05/16/2007,03:43,1351.00,1351.00,1350.75,1350.75,0,36
05/16/2007,03:44,1351.00,1351.00,1350.75,1351.00,5,1
05/16/2007,03:45,1350.75,1350.75,1350.50,1350.75,6,106
05/16/2007,03:46,1350.50,1350.75,1350.50,1350.75,2,52
05/16/2007,03:47,1350.75,1350.75,1350.75,1350.75,81,0
05/16/2007,03:48,1350.75,1350.75,1350.75,1350.75,36,0
05/16/2007,03:49,1350.75,1350.75,1350.50,1350.75,9,26
05/16/2007,03:50,1350.75,1351.00,1350.75,1350.75,86,2
05/16/2007,03:51,1351.00,1351.00,1350.50,1350.75,13,32
05/16/2007,03:52,1350.75,1350.75,1350.75,1350.75,0,7
05/16/2007,03:53,1351.00,1351.00,1350.75,1350.75,2,3
05/16/2007,03:54,1350.75,1350.75,1350.75,1350.75,0,3
05/16/2007,03:55,1350.50,1350.75,1350.50,1350.75,2,30
05/16/2007,03:57,1350.75,1351.00,1350.75,1350.75,97,1
05/16/2007,03:58,1350.75,1351.00,1350.75,1351.00,2,13
05/16/2007,03:59,1350.75,1350.75,1350.75,1350.75,0,1
05/16/2007,04:00,1350.75,1350.75,1350.75,1350.75,0,11
05/16/2007,04:01,1350.75,1350.75,1350.50,1350.50,4,138
05/16/2007,04:02,1350.75,1350.75,1350.75,1350.75,49,0
05/16/2007,04:03,1350.50,1350.50,1350.50,1350.50,0,1
05/16/2007,04:04,1350.75,1350.75,1350.00,1350.00,75,223
05/16/2007,04:05,1350.25,1350.50,1350.25,1350.50,92,0
05/16/2007,04:06,1350.25,1350.50,1350.25,1350.50,1,10
05/16/2007,04:07,1350.50,1350.75,1350.50,1350.75,228,0
05/16/2007,04:08,1350.75,1351.00,1350.75,1351.00,14,46
05/16/2007,04:09,1350.75,1350.75,1350.50,1350.50,6,26
05/16/2007,04:10,1350.75,1350.75,1350.50,1350.75,18,2
05/16/2007,04:11,1350.75,1351.00,1350.75,1350.75,17,1
05/16/2007,04:12,1351.00,1351.00,1350.75,1351.00,2,1
05/16/2007,04:13,1351.00,1351.00,1351.00,1351.00,10,0
05/16/2007,04:14,1351.00,1351.00,1351.00,1351.00,10,0
05/16/2007,04:15,1351.00,1351.00,1350.50,1350.75,113,347
05/16/2007,04:16,1350.50,1350.75,1350.50,1350.75,16,1
05/16/2007,04:17,1350.75,1351.00,1350.75,1350.75,57,28
05/16/2007,04:18,1350.75,1351.00,1350.75,1351.00,2,11
05/16/2007,04:19,1351.00,1351.00,1351.00,1351.00,212,0
05/16/2007,04:21,1351.00,1351.00,1351.00,1351.00,27,0
05/16/2007,04:22,1351.00,1351.25,1351.00,1351.00,204,1
05/16/2007,04:23,1351.00,1351.00,1351.00,1351.00,0,140
05/16/2007,04:24,1350.75,1350.75,1350.75,1350.75,0,452
05/16/2007,04:25,1350.75,1350.75,1350.75,1350.75,0,32
05/16/2007,04:26,1350.75,1350.75,1350.75,1350.75,0,1
05/16/2007,04:27,1350.50,1350.75,1350.50,1350.75,4,5
05/16/2007,04:29,1350.75,1351.00,1350.75,1351.00,86,0
05/16/2007,04:30,1350.75,1350.75,1350.75,1350.75,0,94
05/16/2007,04:31,1350.75,1350.75,1350.75,1350.75,0,1
05/16/2007,04:32,1350.75,1350.75,1350.50,1350.75,51,7
05/16/2007,04:34,1350.50,1350.50,1350.50,1350.50,0,124
05/16/2007,04:35,1350.50,1350.75,1350.50,1350.75,1,41
05/16/2007,04:37,1350.75,1350.75,1350.50,1350.50,12,147
05/16/2007,04:38,1350.50,1350.50,1350.50,1350.50,0,4
05/16/2007,04:39,1350.50,1350.50,1350.50,1350.50,0,2
05/16/2007,04:40,1350.50,1350.75,1350.50,1350.75,1,76
05/16/2007,04:42,1350.50,1350.75,1350.50,1350.50,3,3
05/16/2007,04:43,1350.50,1350.75,1350.50,1350.75,6,6
05/16/2007,04:44,1350.50,1350.50,1350.50,1350.50,0,50
05/16/2007,04:45,1350.50,1350.75,1350.50,1350.50,2,9
05/16/2007,04:46,1350.75,1350.75,1350.50,1350.50,2,26
05/16/2007,04:47,1350.75,1350.75,1350.50,1350.50,1,1
05/16/2007,04:48,1350.50,1350.50,1350.25,1350.25,0,2
05/16/2007,04:49,1350.50,1350.50,1350.50,1350.50,51,0
05/16/2007,04:51,1350.50,1350.50,1350.50,1350.50,15,0
05/16/2007,04:52,1350.50,1350.50,1350.50,1350.50,2,0
05/16/2007,04:53,1350.50,1350.50,1350.50,1350.50,35,0
05/16/2007,04:54,1350.50,1350.50,1350.50,1350.50,45,0
05/16/2007,04:55,1350.25,1350.25,1350.00,1350.25,13,106
05/16/2007,04:56,1350.25,1350.25,1350.00,1350.00,10,230
05/16/2007,04:57,1350.00,1350.00,1349.75,1349.75,4,35
05/16/2007,04:58,1350.00,1350.00,1350.00,1350.00,2,0
05/16/2007,04:59,1349.75,1349.75,1349.50,1349.50,0,345
05/16/2007,05:00,1349.75,1349.75,1349.75,1349.75,282,0
05/16/2007,05:01,1350.00,1350.00,1349.75,1349.75,1,5
05/16/2007,05:02,1349.75,1350.00,1349.75,1349.75,1,95
05/16/2007,05:03,1349.75,1350.00,1349.75,1349.75,2,77
05/16/2007,05:04,1349.75,1350.00,1349.75,1350.00,3,3
05/16/2007,05:05,1350.00,1350.00,1350.00,1350.00,3,0
05/16/2007,05:06,1349.75,1350.00,1349.75,1350.00,1,173
05/16/2007,05:07,1349.75,1349.75,1349.50,1349.50,0,54
05/16/2007,05:08,1349.50,1350.00,1349.50,1349.75,84,4
05/16/2007,05:09,1349.75,1349.75,1349.75,1349.75,0,78
05/16/2007,05:10,1349.75,1349.75,1349.75,1349.75,0,16
05/16/2007,05:11,1349.75,1349.75,1349.75,1349.75,0,17
05/16/2007,05:12,1350.00,1350.00,1350.00,1350.00,2,0
05/16/2007,05:13,1350.00,1350.00,1350.00,1350.00,2,0
05/16/2007,05:14,1350.00,1350.00,1350.00,1350.00,1,0
05/16/2007,05:15,1350.00,1350.50,1350.00,1350.25,501,2
05/16/2007,05:16,1350.50,1350.75,1350.25,1350.25,185,78
05/16/2007,05:17,1350.25,1350.25,1350.25,1350.25,0,37
05/16/2007,05:20,1350.25,1350.25,1350.00,1350.00,0,4
05/16/2007,05:21,1350.00,1350.00,1350.00,1350.00,0,2
05/16/2007,05:22,1350.25,1350.25,1350.25,1350.25,4,0
05/16/2007,05:23,1350.25,1350.25,1350.25,1350.25,2,0
05/16/2007,05:26,1350.25,1350.25,1350.25,1350.25,115,0
05/16/2007,05:27,1350.25,1350.25,1350.25,1350.25,17,0
05/16/2007,05:28,1350.25,1350.50,1350.25,1350.50,8,0
05/16/2007,05:29,1350.25,1350.25,1350.25,1350.25,0,106
05/16/2007,05:30,1350.25,1350.25,1350.25,1350.25,0,120
05/16/2007,05:31,1350.25,1350.25,1350.25,1350.25,0,68
05/16/2007,05:32,1350.25,1350.25,1350.25,1350.25,0,16
05/16/2007,05:33,1350.25,1350.25,1350.25,1350.25,0,8
05/16/2007,05:37,1350.50,1350.75,1350.50,1350.75,149,0
05/16/2007,05:38,1350.75,1351.00,1350.75,1350.75,223,2
05/16/2007,05:39,1350.50,1350.75,1350.50,1350.75,1,1
05/16/2007,05:40,1350.75,1350.75,1350.50,1350.50,2,88
05/16/2007,05:41,1350.25,1350.50,1350.25,1350.25,115,3
05/16/2007,05:42,1350.50,1350.50,1350.50,1350.50,66,0
05/16/2007,05:43,1350.50,1350.75,1350.50,1350.75,118,0
05/16/2007,05:44,1350.50,1350.50,1350.25,1350.25,0,30
05/16/2007,05:45,1350.50,1350.50,1350.50,1350.50,11,0
05/16/2007,05:46,1350.25,1350.50,1350.25,1350.25,186,20
05/16/2007,05:48,1350.50,1350.50,1350.25,1350.25,112,1
05/16/2007,05:49,1350.50,1350.50,1350.50,1350.50,11,0
05/16/2007,05:50,1350.25,1350.25,1350.25,1350.25,0,2
05/16/2007,05:51,1350.25,1350.25,1350.25,1350.25,0,218
05/16/2007,05:52,1350.25,1350.25,1350.25,1350.25,0,1
05/16/2007,05:53,1350.25,1350.50,1350.25,1350.25,1,153
05/16/2007,05:54,1350.25,1350.50,1350.25,1350.50,1,8
05/16/2007,05:55,1350.50,1351.00,1350.50,1350.75,647,193
05/16/2007,05:56,1350.75,1351.00,1350.75,1351.00,220,76
05/16/2007,05:57,1351.00,1351.00,1350.75,1351.00,200,1
05/16/2007,05:58,1351.00,1351.00,1350.75,1350.75,43,41
05/16/2007,05:59,1350.50,1350.75,1350.50,1350.75,1,171
05/16/2007,06:00,1350.50,1350.50,1350.50,1350.50,0,70
05/16/2007,06:01,1350.25,1350.25,1350.25,1350.25,0,187
05/16/2007,06:02,1350.00,1350.25,1350.00,1350.25,51,51
05/16/2007,06:03,1350.00,1350.00,1350.00,1350.00,0,17
05/16/2007,06:04,1350.00,1350.25,1350.00,1350.25,118,5
05/16/2007,06:05,1350.25,1350.25,1350.00,1350.00,3,1
05/16/2007,06:06,1350.00,1350.00,1349.75,1350.00,3,163
05/16/2007,06:07,1350.00,1350.00,1350.00,1350.00,74,0
05/16/2007,06:08,1350.25,1350.25,1350.00,1350.00,6,2
05/16/2007,06:09,1350.00,1350.25,1350.00,1350.25,51,3
05/16/2007,06:10,1350.25,1350.25,1350.25,1350.25,87,0
05/16/2007,06:11,1350.25,1350.50,1350.25,1350.25,201,2
05/16/2007,06:12,1350.25,1351.00,1350.25,1350.50,560,106
05/16/2007,06:14,1350.50,1350.75,1350.50,1350.75,99,4
05/16/2007,06:15,1351.00,1351.25,1350.75,1351.25,116,3
05/16/2007,06:16,1351.00,1351.25,1351.00,1351.00,14,141
05/16/2007,06:17,1350.75,1351.25,1350.75,1351.00,50,3
05/16/2007,06:18,1351.25,1351.50,1351.25,1351.25,299,2
05/16/2007,06:19,1351.50,1351.75,1351.50,1351.75,303,8
05/16/2007,06:20,1351.75,1352.00,1351.75,1351.75,88,14
05/16/2007,06:21,1351.75,1352.00,1351.75,1351.75,141,5
05/16/2007,06:22,1352.00,1352.00,1352.00,1352.00,278,0
05/16/2007,06:23,1352.00,1352.25,1352.00,1352.00,88,9
05/16/2007,06:24,1352.00,1352.25,1351.75,1352.00,41,176
05/16/2007,06:25,1351.75,1352.00,1351.75,1352.00,46,2
05/16/2007,06:26,1352.00,1352.00,1351.75,1351.75,11,1
05/16/2007,06:27,1351.75,1352.00,1351.75,1352.00,2,7
05/16/2007,06:28,1352.00,1352.00,1351.50,1351.50,11,656
05/16/2007,06:29,1351.50,1351.50,1351.50,1351.50,0,1
05/16/2007,06:30,1351.50,1351.50,1351.50,1351.50,0,19
05/16/2007,06:31,1351.50,1351.50,1351.50,1351.50,0,194
05/16/2007,06:32,1351.50,1351.50,1351.25,1351.50,7,22
05/16/2007,06:33,1351.25,1351.50,1351.25,1351.50,1,1
05/16/2007,06:34,1351.25,1351.50,1351.25,1351.50,4,2
05/16/2007,06:35,1351.50,1351.50,1351.50,1351.50,146,0
05/16/2007,06:36,1351.50,1351.75,1351.50,1351.75,96,0
05/16/2007,06:37,1351.75,1352.00,1351.75,1352.00,19,0
05/16/2007,06:38,1352.00,1352.00,1351.75,1351.75,1,30
05/16/2007,06:39,1352.00,1352.25,1351.75,1352.00,398,40
05/16/2007,06:40,1352.00,1352.00,1352.00,1352.00,15,0
05/16/2007,06:41,1352.00,1352.00,1351.75,1351.75,2,4
05/16/2007,06:42,1351.75,1351.75,1351.75,1351.75,0,3
05/16/2007,06:43,1352.00,1352.00,1352.00,1352.00,36,0
05/16/2007,06:44,1352.00,1352.00,1352.00,1352.00,1,0
05/16/2007,06:45,1351.75,1351.75,1351.75,1351.75,0,3
05/16/2007,06:46,1351.75,1351.75,1351.75,1351.75,0,8
05/16/2007,06:47,1352.00,1352.00,1351.75,1352.00,208,1
05/16/2007,06:48,1352.00,1352.25,1352.00,1352.00,113,7
05/16/2007,06:49,1352.00,1352.00,1351.75,1351.75,41,291
05/16/2007,06:50,1351.75,1351.75,1351.50,1351.75,190,6
05/16/2007,06:51,1351.75,1352.00,1351.75,1351.75,10,43
05/16/2007,06:52,1351.75,1352.00,1351.75,1352.00,475,136
05/16/2007,06:53,1352.00,1352.25,1351.75,1351.75,157,10
05/16/2007,06:54,1351.75,1352.75,1351.75,1352.75,806,69
05/16/2007,06:55,1352.50,1352.50,1352.25,1352.50,917,213
05/16/2007,06:56,1352.50,1352.75,1352.50,1352.75,365,0
05/16/2007,06:57,1352.75,1353.00,1352.50,1352.75,236,365
05/16/2007,06:58,1352.75,1353.00,1352.75,1353.00,105,372
05/16/2007,06:59,1352.75,1353.00,1352.75,1352.75,42,403
05/16/2007,07:00,1353.00,1353.00,1352.50,1352.75,18,167
05/16/2007,07:01,1352.75,1352.75,1352.50,1352.75,15,311
05/16/2007,07:02,1352.50,1352.75,1352.50,1352.50,4,278
05/16/2007,07:03,1352.50,1352.75,1352.50,1352.50,1,41
05/16/2007,07:04,1352.50,1352.50,1352.25,1352.50,63,24
05/16/2007,07:05,1352.50,1352.75,1352.25,1352.75,193,3
05/16/2007,07:06,1352.75,1352.75,1352.50,1352.75,213,2
05/16/2007,07:07,1352.75,1352.75,1352.50,1352.75,109,1
05/16/2007,07:08,1352.75,1352.75,1352.50,1352.50,87,2
05/16/2007,07:09,1352.50,1352.50,1352.50,1352.50,0,321
05/16/2007,07:10,1352.50,1352.50,1352.25,1352.50,30,839
05/16/2007,07:11,1352.50,1352.50,1352.50,1352.50,151,0
05/16/2007,07:12,1352.50,1352.75,1352.50,1352.75,116,16
05/16/2007,07:13,1352.50,1352.75,1352.50,1352.75,2,293
05/16/2007,07:14,1352.75,1352.75,1352.25,1352.50,72,51
05/16/2007,07:15,1352.50,1352.75,1352.25,1352.50,21,107
05/16/2007,07:16,1352.50,1352.75,1352.50,1352.50,5,246
05/16/2007,07:17,1352.25,1352.50,1352.25,1352.25,1,6
05/16/2007,07:18,1352.50,1352.75,1352.50,1352.75,425,0
05/16/2007,07:19,1352.75,1353.75,1352.75,1353.75,2456,16
05/16/2007,07:20,1353.50,1353.75,1353.25,1353.25,72,197
05/16/2007,07:21,1353.50,1353.50,1353.00,1353.25,53,401
05/16/2007,07:22,1353.25,1353.50,1353.00,1353.00,63,191
05/16/2007,07:23,1353.25,1353.50,1353.25,1353.25,315,2
05/16/2007,07:24,1353.25,1353.50,1353.25,1353.25,23,56
05/16/2007,07:25,1353.25,1353.75,1353.25,1353.25,306,107
05/16/2007,07:26,1353.50,1353.75,1353.25,1353.50,194,42
05/16/2007,07:27,1353.50,1353.75,1353.25,1353.25,231,231
05/16/2007,07:28,1353.50,1353.75,1353.25,1353.50,280,31
05/16/2007,07:29,1353.50,1353.75,1353.50,1353.75,255,432
05/16/2007,07:30,1353.75,1353.75,1353.25,1353.25,71,580
05/16/2007,07:31,1353.25,1355.50,1352.50,1353.50,3507,2790
05/16/2007,07:32,1353.50,1353.75,1352.25,1352.75,1033,2060
05/16/2007,07:33,1352.75,1352.75,1352.00,1352.50,961,2025
05/16/2007,07:34,1352.50,1352.75,1352.25,1352.50,331,405
05/16/2007,07:35,1352.50,1352.75,1352.50,1352.75,55,686
05/16/2007,07:36,1352.50,1353.00,1352.50,1352.50,176,530
05/16/2007,07:37,1352.25,1352.50,1352.00,1352.50,416,561
05/16/2007,07:38,1352.50,1352.50,1352.25,1352.25,83,454
05/16/2007,07:39,1352.25,1352.25,1351.75,1352.25,248,1427
05/16/2007,07:40,1352.00,1352.50,1352.00,1352.50,245,257
05/16/2007,07:41,1352.50,1352.75,1351.75,1352.00,207,580
05/16/2007,07:42,1351.75,1352.75,1351.50,1352.75,1398,377
05/16/2007,07:43,1352.50,1352.75,1352.00,1352.00,1,377
05/16/2007,07:44,1352.25,1352.50,1352.25,1352.25,174,240
05/16/2007,07:45,1352.00,1352.50,1352.00,1352.25,60,27
05/16/2007,07:46,1352.50,1352.50,1352.25,1352.25,2,125
05/16/2007,07:47,1352.25,1352.50,1352.25,1352.25,1,128
05/16/2007,07:48,1352.25,1352.25,1352.25,1352.25,0,308
05/16/2007,07:49,1352.25,1352.25,1351.50,1352.00,91,477
05/16/2007,07:50,1352.00,1352.00,1351.75,1352.00,6,2
05/16/2007,07:51,1351.75,1352.00,1351.75,1352.00,24,13
05/16/2007,07:52,1352.00,1352.25,1351.75,1352.25,321,18
05/16/2007,07:53,1352.25,1352.25,1352.00,1352.25,18,4
05/16/2007,07:54,1352.00,1352.25,1352.00,1352.00,2,70
05/16/2007,07:55,1352.25,1352.25,1352.00,1352.25,5,4
05/16/2007,07:56,1352.00,1352.25,1351.75,1352.00,14,190
05/16/2007,07:57,1352.00,1352.00,1351.75,1352.00,92,6
05/16/2007,07:58,1352.00,1352.25,1351.75,1351.75,87,151
05/16/2007,07:59,1351.75,1352.00,1351.75,1352.00,21,2
05/16/2007,08:00,1352.00,1352.00,1351.75,1352.00,266,5
05/16/2007,08:01,1352.00,1352.25,1351.75,1351.75,58,158
05/16/2007,08:02,1351.75,1352.25,1351.75,1352.25,124,57
05/16/2007,08:03,1352.00,1352.75,1352.00,1352.50,633,416
05/16/2007,08:04,1352.50,1352.75,1352.50,1352.75,450,20
05/16/2007,08:05,1353.00,1353.25,1352.75,1353.25,316,40
05/16/2007,08:06,1353.25,1353.25,1353.00,1353.25,86,18
05/16/2007,08:07,1353.25,1353.25,1352.75,1353.00,71,500
05/16/2007,08:08,1353.00,1353.25,1352.75,1353.00,391,4
05/16/2007,08:09,1353.00,1353.25,1353.00,1353.00,1,54
05/16/2007,08:10,1353.25,1353.25,1353.00,1353.25,45,3
05/16/2007,08:11,1353.25,1353.50,1353.25,1353.50,784,0
05/16/2007,08:12,1353.50,1353.75,1353.50,1353.50,95,92
05/16/2007,08:13,1353.50,1354.00,1353.50,1353.75,667,147
05/16/2007,08:14,1353.75,1353.75,1353.25,1353.50,242,316
05/16/2007,08:15,1353.50,1353.75,1353.25,1353.75,327,65
05/16/2007,08:16,1353.75,1354.50,1353.00,1354.25,2308,1490
05/16/2007,08:17,1354.25,1354.50,1354.00,1354.25,435,774
05/16/2007,08:18,1354.25,1354.50,1354.00,1354.25,381,204
05/16/2007,08:19,1354.25,1354.50,1354.00,1354.00,513,383
05/16/2007,08:20,1354.00,1354.25,1354.00,1354.25,38,108
05/16/2007,08:21,1354.00,1354.25,1353.75,1354.00,101,458
05/16/2007,08:22,1354.00,1354.00,1353.75,1353.75,427,156
05/16/2007,08:23,1353.75,1353.75,1353.50,1353.75,293,559
05/16/2007,08:24,1354.00,1354.00,1353.75,1353.75,1,181
05/16/2007,08:25,1353.75,1354.00,1353.50,1353.50,14,117
05/16/2007,08:26,1353.50,1353.75,1353.50,1353.50,11,429
05/16/2007,08:27,1353.50,1353.50,1353.00,1353.00,383,312
05/16/2007,08:28,1353.25,1353.50,1353.25,1353.50,313,12
05/16/2007,08:29,1353.50,1353.50,1353.25,1353.25,57,100
05/16/2007,08:30,1353.25,1353.25,1352.50,1352.50,216,3066
05/16/2007,08:31,1352.50,1353.25,1352.25,1352.75,5955,5837
05/16/2007,08:32,1352.75,1354.00,1352.75,1353.50,3600,2052
05/16/2007,08:33,1353.75,1354.50,1353.25,1354.00,3632,2564
05/16/2007,08:34,1354.25,1354.50,1353.50,1354.00,2033,3333
05/16/2007,08:35,1354.00,1354.25,1352.75,1353.50,2512,4337
05/16/2007,08:36,1353.50,1353.50,1352.75,1353.25,620,3243
05/16/2007,08:37,1353.00,1353.75,1353.00,1353.75,1879,2725
05/16/2007,08:38,1353.75,1355.25,1353.50,1355.00,5267,1818
05/16/2007,08:39,1355.00,1355.75,1354.50,1355.25,5356,3966
05/16/2007,08:40,1355.25,1355.50,1354.50,1354.50,3213,4766
05/16/2007,08:41,1354.75,1355.00,1354.50,1355.00,2073,822
05/16/2007,08:42,1354.75,1355.00,1354.50,1354.75,1371,1878
05/16/2007,08:43,1354.75,1355.25,1354.25,1354.25,2040,2901
05/16/2007,08:44,1354.25,1354.75,1353.75,1354.75,1323,1876
05/16/2007,08:45,1354.50,1354.75,1354.00,1354.25,1902,2687
05/16/2007,08:46,1354.25,1354.75,1354.00,1354.00,2577,1636
05/16/2007,08:47,1354.00,1355.00,1353.75,1354.50,1844,1864
05/16/2007,08:48,1354.50,1355.00,1354.25,1354.50,1315,1844
05/16/2007,08:49,1354.75,1354.75,1354.00,1354.00,440,948
05/16/2007,08:50,1354.00,1354.25,1353.75,1354.00,1065,2852
05/16/2007,08:51,1354.25,1354.50,1353.50,1354.25,2577,2697
05/16/2007,08:52,1354.25,1354.50,1354.00,1354.00,1405,1283
05/16/2007,08:53,1354.00,1354.50,1354.00,1354.25,660,314
05/16/2007,08:54,1354.25,1355.00,1354.00,1354.75,1858,410
05/16/2007,08:55,1354.75,1355.25,1354.50,1354.50,2399,2189
05/16/2007,08:56,1354.50,1354.75,1353.75,1353.75,644,1664
05/16/2007,08:57,1353.75,1354.50,1353.75,1354.00,1734,974
05/16/2007,08:58,1354.25,1354.25,1353.50,1353.50,1184,4500
05/16/2007,08:59,1353.50,1353.75,1353.50,1353.75,1336,1188
05/16/2007,09:00,1353.75,1354.00,1353.25,1353.75,1782,1349
05/16/2007,09:01,1353.75,1354.00,1353.00,1353.75,3269,1603
05/16/2007,09:02,1353.75,1354.25,1353.50,1353.75,1878,1232
05/16/2007,09:03,1353.75,1353.75,1352.75,1353.00,740,3961
05/16/2007,09:04,1353.00,1353.50,1352.75,1353.25,1845,1830
05/16/2007,09:05,1353.00,1353.75,1352.75,1353.50,2333,2704
05/16/2007,09:06,1353.50,1353.75,1353.25,1353.75,1154,471
05/16/2007,09:07,1353.50,1354.00,1353.50,1354.00,957,976
05/16/2007,09:08,1354.00,1354.00,1353.50,1354.00,830,771
05/16/2007,09:09,1354.00,1354.00,1353.00,1353.50,1315,1376
05/16/2007,09:10,1353.50,1354.00,1353.50,1353.50,1205,532
05/16/2007,09:11,1353.75,1354.25,1353.75,1354.25,743,370
05/16/2007,09:12,1354.00,1354.25,1353.75,1354.25,332,956
05/16/2007,09:13,1354.25,1355.00,1354.00,1354.75,4142,1167
05/16/2007,09:14,1354.75,1356.25,1354.75,1355.75,8976,3207
05/16/2007,09:15,1355.75,1356.00,1355.25,1355.50,1458,2115
05/16/2007,09:16,1355.50,1355.50,1354.50,1355.00,1282,2874
05/16/2007,09:17,1355.00,1355.25,1354.75,1355.00,622,939
05/16/2007,09:18,1355.00,1355.00,1354.25,1354.50,460,1809
05/16/2007,09:19,1354.50,1355.00,1354.50,1354.50,802,1122
05/16/2007,09:20,1354.75,1355.25,1354.50,1354.75,663,385
05/16/2007,09:21,1354.75,1355.00,1354.25,1355.00,1865,1458
05/16/2007,09:22,1354.75,1355.25,1354.50,1355.00,1057,253
05/16/2007,09:23,1355.00,1355.25,1354.75,1355.25,589,324
05/16/2007,09:24,1355.00,1355.00,1354.50,1354.50,469,844
05/16/2007,09:25,1354.75,1355.00,1354.00,1354.00,818,2678
05/16/2007,09:26,1354.00,1354.75,1354.00,1354.50,1593,151
05/16/2007,09:27,1354.50,1354.75,1354.00,1354.50,514,2120
05/16/2007,09:28,1354.25,1354.50,1354.25,1354.25,352,326
05/16/2007,09:29,1354.25,1354.75,1354.00,1354.50,1179,692
05/16/2007,09:30,1354.25,1354.75,1354.25,1354.50,345,396
05/16/2007,09:31,1354.50,1354.50,1353.00,1353.75,1671,3977
05/16/2007,09:32,1353.75,1354.25,1353.50,1354.00,1240,996
05/16/2007,09:33,1354.25,1354.25,1353.75,1354.00,742,1418
05/16/2007,09:34,1354.00,1354.00,1353.25,1353.25,240,2020
05/16/2007,09:35,1353.25,1353.75,1353.25,1353.50,1048,1409
05/16/2007,09:36,1353.50,1353.75,1352.25,1352.25,3798,7062
05/16/2007,09:37,1352.25,1352.75,1352.00,1352.75,2055,1829
05/16/2007,09:38,1352.75,1353.00,1352.25,1353.00,2147,1506
05/16/2007,09:39,1353.25,1353.50,1353.00,1353.50,2820,3241
05/16/2007,09:40,1353.50,1353.75,1353.00,1353.00,1773,1767
05/16/2007,09:41,1353.25,1353.25,1352.75,1352.75,760,1934
05/16/2007,09:42,1352.75,1353.50,1352.75,1352.75,1079,1172
05/16/2007,09:43,1352.75,1353.25,1352.75,1353.25,905,1626
05/16/2007,09:44,1353.25,1354.00,1352.75,1353.75,1837,1304
05/16/2007,09:45,1353.75,1354.25,1353.50,1353.75,3006,1385
05/16/2007,09:46,1354.00,1354.00,1353.25,1353.50,289,1286
05/16/2007,09:47,1353.25,1353.75,1353.25,1353.25,375,559
05/16/2007,09:48,1353.25,1354.00,1353.25,1353.25,766,1163
05/16/2007,09:49,1353.25,1353.25,1352.25,1352.75,1101,4937
05/16/2007,09:50,1352.75,1353.00,1352.50,1353.00,2028,806
05/16/2007,09:51,1352.75,1353.25,1352.75,1353.00,570,690
05/16/2007,09:52,1352.75,1352.75,1351.50,1351.75,2657,4581
05/16/2007,09:53,1351.75,1351.75,1351.00,1351.50,4065,4882
05/16/2007,09:54,1351.50,1351.75,1351.25,1351.50,2085,1630
05/16/2007,09:55,1351.50,1351.50,1351.00,1351.25,1163,1270
05/16/2007,09:56,1351.25,1351.25,1350.50,1350.50,1049,6877
05/16/2007,09:57,1350.50,1351.00,1350.25,1351.00,2068,3334
05/16/2007,09:58,1351.00,1352.00,1350.75,1351.25,3965,2892
05/16/2007,09:59,1351.50,1352.00,1351.25,1351.50,1220,1864
05/16/2007,10:00,1351.50,1351.75,1351.00,1351.50,667,657
05/16/2007,10:01,1351.50,1351.50,1350.75,1350.75,486,1766
05/16/2007,10:02,1350.75,1351.25,1350.50,1351.00,1097,635
05/16/2007,10:03,1351.00,1351.50,1350.75,1351.25,788,525
05/16/2007,10:04,1351.25,1351.50,1351.00,1351.25,1531,1311
05/16/2007,10:05,1351.50,1351.50,1351.00,1351.25,880,517
05/16/2007,10:06,1351.25,1351.50,1350.75,1351.50,526,613
05/16/2007,10:07,1351.50,1351.75,1349.75,1350.50,2829,6677
05/16/2007,10:08,1350.50,1350.50,1350.00,1350.25,1747,2219
05/16/2007,10:09,1350.25,1350.50,1350.00,1350.25,1140,1051
05/16/2007,10:10,1350.25,1350.50,1350.00,1350.00,1288,738
05/16/2007,10:11,1350.00,1350.50,1349.25,1349.25,2290,5894
05/16/2007,10:12,1349.50,1350.25,1349.25,1349.75,4037,2931
05/16/2007,10:13,1349.50,1350.00,1348.75,1349.00,2734,4688
05/16/2007,10:14,1349.00,1349.50,1348.50,1349.00,3111,3682
05/16/2007,10:15,1348.75,1349.25,1348.50,1349.00,2231,2064
05/16/2007,10:16,1349.00,1349.50,1348.75,1349.25,2300,1052
05/16/2007,10:17,1349.50,1350.00,1349.25,1349.75,1800,709
05/16/2007,10:18,1349.75,1350.00,1349.25,1349.75,548,1178
05/16/2007,10:19,1349.50,1350.25,1349.50,1349.75,1277,1137
05/16/2007,10:20,1350.00,1350.50,1349.75,1350.50,1145,466
05/16/2007,10:21,1350.50,1351.00,1350.25,1350.50,2980,3190
05/16/2007,10:22,1350.50,1351.00,1350.25,1350.50,1340,1596
05/16/2007,10:23,1350.25,1350.75,1350.00,1350.25,639,552
05/16/2007,10:24,1350.00,1350.50,1350.00,1350.25,1426,533
05/16/2007,10:25,1350.25,1350.50,1350.25,1350.25,71,145
05/16/2007,10:26,1350.25,1350.50,1350.00,1350.50,586,729
05/16/2007,10:27,1350.50,1350.75,1350.50,1350.50,219,635
05/16/2007,10:28,1350.25,1350.50,1349.75,1349.75,336,1879
05/16/2007,10:29,1349.75,1350.50,1349.75,1350.50,1756,361
05/16/2007,10:30,1350.75,1351.25,1350.50,1351.00,2235,622
05/16/2007,10:31,1350.75,1351.25,1350.50,1351.25,2359,560
05/16/2007,10:32,1351.00,1352.00,1351.00,1351.75,5674,1828
05/16/2007,10:33,1351.75,1352.00,1351.00,1351.75,1849,2388
05/16/2007,10:34,1351.50,1352.00,1351.25,1351.75,1438,688
05/16/2007,10:35,1351.75,1351.75,1351.25,1351.50,504,1071
05/16/2007,10:36,1351.75,1351.75,1351.25,1351.50,897,697
05/16/2007,10:37,1351.50,1353.25,1351.50,1353.00,11186,3693
05/16/2007,10:38,1352.75,1353.25,1352.75,1352.75,2717,1710
05/16/2007,10:39,1353.00,1354.00,1352.75,1353.50,5677,3324
05/16/2007,10:40,1353.50,1353.50,1353.00,1353.50,2900,1862
05/16/2007,10:41,1353.50,1353.50,1352.75,1353.00,268,2123
05/16/2007,10:42,1353.00,1353.50,1353.00,1353.00,715,666
05/16/2007,10:43,1353.25,1353.25,1352.75,1353.00,619,262
05/16/2007,10:44,1353.00,1353.25,1353.00,1353.25,863,1302
05/16/2007,10:45,1353.25,1353.25,1352.50,1352.75,454,2647
05/16/2007,10:46,1353.00,1353.00,1352.75,1353.00,208,477
05/16/2007,10:47,1353.00,1353.25,1352.75,1353.25,719,1153
05/16/2007,10:48,1353.00,1353.25,1352.75,1353.00,994,1441
05/16/2007,10:49,1353.25,1353.25,1352.50,1352.75,1256,1517
05/16/2007,10:50,1353.00,1353.00,1352.50,1353.00,864,583
05/16/2007,10:51,1353.00,1353.00,1352.50,1352.50,11,417
05/16/2007,10:52,1352.75,1353.25,1352.50,1353.00,770,154
05/16/2007,10:53,1352.75,1353.25,1352.75,1352.75,763,1001
05/16/2007,10:54,1353.00,1353.75,1352.50,1353.50,4945,1638
05/16/2007,10:55,1353.25,1354.00,1353.00,1353.75,3052,3496
05/16/2007,10:56,1353.75,1354.25,1353.50,1353.75,3514,2922
05/16/2007,10:57,1353.75,1354.00,1353.50,1353.75,1531,1214
05/16/2007,10:58,1353.50,1354.00,1353.25,1353.50,2167,1420
05/16/2007,10:59,1353.50,1354.00,1353.25,1353.50,1021,505
05/16/2007,11:00,1353.50,1354.00,1353.25,1353.75,1371,540
05/16/2007,11:01,1353.75,1354.25,1353.25,1353.50,1765,2436
05/16/2007,11:02,1353.50,1353.50,1353.00,1353.00,632,2239
05/16/2007,11:03,1353.00,1353.25,1352.75,1353.25,1045,642
05/16/2007,11:04,1353.00,1353.50,1353.00,1353.25,706,79
05/16/2007,11:05,1353.50,1353.50,1353.00,1353.25,562,1022
05/16/2007,11:06,1353.25,1353.50,1353.00,1353.00,355,738
05/16/2007,11:07,1353.00,1353.00,1352.00,1352.25,1487,3633
05/16/2007,11:08,1352.25,1352.25,1351.25,1351.75,2025,3674
05/16/2007,11:09,1352.00,1352.50,1351.75,1352.25,1717,1844
05/16/2007,11:10,1352.25,1352.25,1351.50,1352.00,1049,2371
05/16/2007,11:11,1352.00,1352.00,1351.25,1351.75,1337,860
05/16/2007,11:12,1351.75,1352.00,1351.50,1351.50,175,2300
05/16/2007,11:13,1351.75,1352.00,1351.50,1351.75,1580,1838
05/16/2007,11:14,1351.75,1352.25,1351.50,1352.00,1939,610
05/16/2007,11:15,1352.00,1352.00,1351.75,1352.00,130,232
05/16/2007,11:16,1352.00,1352.25,1351.75,1352.25,1097,285
05/16/2007,11:17,1352.25,1352.25,1351.75,1352.25,484,384
05/16/2007,11:18,1352.00,1352.75,1352.00,1352.75,663,242
05/16/2007,11:19,1352.75,1353.00,1352.50,1353.00,1102,48
05/16/2007,11:20,1353.00,1353.00,1352.25,1352.50,791,1318
05/16/2007,11:21,1352.50,1352.75,1352.25,1352.50,163,618
05/16/2007,11:22,1352.50,1352.50,1351.50,1351.75,436,1843
05/16/2007,11:23,1351.75,1352.00,1351.75,1351.75,58,330
05/16/2007,11:24,1351.75,1352.00,1351.00,1351.50,486,2864
05/16/2007,11:25,1351.50,1351.50,1351.00,1351.50,649,476
05/16/2007,11:26,1351.50,1351.50,1351.00,1351.00,648,537
05/16/2007,11:27,1351.00,1351.50,1351.00,1351.50,1196,218
05/16/2007,11:28,1351.50,1351.50,1351.25,1351.50,933,304
05/16/2007,11:29,1351.50,1352.00,1351.25,1351.50,1447,1140
05/16/2007,11:30,1351.75,1352.00,1351.50,1352.00,296,96
05/16/2007,11:31,1352.00,1352.25,1351.75,1351.75,565,464
05/16/2007,11:32,1351.75,1352.25,1351.75,1352.00,401,269
05/16/2007,11:33,1352.00,1352.25,1351.75,1352.00,313,307
05/16/2007,11:34,1352.00,1352.25,1351.75,1352.00,184,235
05/16/2007,11:35,1351.75,1352.50,1351.75,1352.25,1234,528
05/16/2007,11:36,1352.00,1352.50,1352.00,1352.25,258,388
05/16/2007,11:37,1352.25,1352.25,1351.75,1351.75,48,363
05/16/2007,11:38,1351.75,1352.00,1351.50,1351.50,187,1118
05/16/2007,11:39,1351.50,1351.75,1351.25,1351.25,54,678
05/16/2007,11:40,1351.50,1351.50,1351.00,1351.25,380,887
05/16/2007,11:41,1351.25,1351.25,1351.00,1351.25,945,277
05/16/2007,11:42,1351.25,1351.50,1350.75,1350.75,40,935
05/16/2007,11:43,1350.75,1351.00,1350.00,1350.25,711,3668
05/16/2007,11:44,1350.00,1350.25,1349.50,1350.00,2203,4433
05/16/2007,11:45,1350.00,1350.25,1349.75,1350.25,933,976
05/16/2007,11:46,1350.25,1350.75,1350.00,1350.75,1106,398
05/16/2007,11:47,1350.75,1351.50,1350.50,1351.25,1257,583
05/16/2007,11:48,1351.25,1351.50,1351.00,1351.25,169,286
05/16/2007,11:49,1351.25,1351.50,1351.25,1351.25,194,518
05/16/2007,11:50,1351.25,1351.75,1351.00,1351.25,460,478
05/16/2007,11:51,1351.25,1351.50,1351.00,1351.25,372,19
05/16/2007,11:52,1351.25,1351.50,1351.00,1351.25,496,478
05/16/2007,11:53,1351.25,1352.00,1351.25,1352.00,2120,553
05/16/2007,11:54,1352.00,1352.50,1351.75,1352.25,1450,886
05/16/2007,11:55,1352.25,1352.50,1352.00,1352.25,533,524
05/16/2007,11:56,1352.00,1352.75,1352.00,1352.75,1376,303
05/16/2007,11:57,1352.75,1352.75,1352.25,1352.25,1246,570
05/16/2007,11:58,1352.50,1352.50,1352.25,1352.25,129,292
05/16/2007,11:59,1352.00,1353.50,1352.00,1353.50,3432,154
05/16/2007,12:00,1353.50,1354.00,1353.00,1353.75,2860,1032
05/16/2007,12:01,1353.75,1354.25,1353.00,1353.25,2583,2534
05/16/2007,12:02,1353.00,1353.50,1353.00,1353.25,226,152
05/16/2007,12:03,1353.25,1353.50,1353.00,1353.00,272,639
05/16/2007,12:04,1353.00,1353.25,1352.75,1352.75,113,506
05/16/2007,12:05,1352.75,1353.25,1352.75,1353.00,339,1039
05/16/2007,12:06,1353.00,1353.25,1352.75,1353.25,477,469
05/16/2007,12:07,1353.25,1354.00,1353.25,1353.75,2479,375
05/16/2007,12:08,1353.50,1353.75,1353.00,1353.00,1320,908
05/16/2007,12:09,1353.25,1353.50,1352.00,1352.00,219,2015
05/16/2007,12:10,1352.25,1352.75,1351.75,1352.50,1113,562
05/16/2007,12:11,1352.25,1352.50,1352.00,1352.25,295,376
05/16/2007,12:12,1352.00,1352.25,1351.75,1352.00,1312,833
05/16/2007,12:13,1352.00,1352.25,1351.75,1351.75,198,612
05/16/2007,12:14,1351.75,1352.00,1351.50,1351.75,131,604
05/16/2007,12:15,1351.75,1352.00,1351.50,1352.00,655,311
05/16/2007,12:16,1352.00,1352.50,1351.75,1352.25,1218,409
05/16/2007,12:17,1352.50,1352.50,1352.00,1352.25,61,225
05/16/2007,12:18,1352.25,1352.75,1352.25,1352.50,543,7
05/16/2007,12:19,1352.75,1352.75,1352.50,1352.50,73,132
05/16/2007,12:20,1352.75,1352.75,1352.25,1352.25,12,1002
05/16/2007,12:21,1352.25,1353.25,1352.25,1353.00,899,421
05/16/2007,12:22,1353.00,1353.50,1352.75,1353.50,657,266
05/16/2007,12:23,1353.25,1353.50,1353.00,1353.25,246,569
05/16/2007,12:24,1353.50,1353.75,1353.25,1353.50,536,175
05/16/2007,12:25,1353.50,1353.75,1353.25,1353.25,541,1345
05/16/2007,12:26,1353.50,1353.50,1353.00,1353.00,80,813
05/16/2007,12:27,1353.00,1353.00,1352.75,1352.75,155,547
05/16/2007,12:28,1353.00,1353.25,1353.00,1353.00,95,309
05/16/2007,12:29,1353.00,1353.00,1352.25,1352.25,109,835
05/16/2007,12:30,1352.50,1352.75,1352.25,1352.75,711,480
05/16/2007,12:31,1352.75,1353.25,1352.75,1353.00,371,176
05/16/2007,12:32,1353.25,1353.25,1353.00,1353.00,107,294
05/16/2007,12:33,1353.00,1353.50,1353.00,1353.25,697,41
05/16/2007,12:34,1353.50,1353.75,1353.25,1353.50,865,166
05/16/2007,12:35,1353.50,1354.00,1353.50,1353.75,1385,630
05/16/2007,12:36,1353.75,1354.00,1353.50,1354.00,522,386
05/16/2007,12:37,1354.00,1354.50,1353.75,1354.25,2815,1108
05/16/2007,12:38,1354.25,1354.50,1353.75,1354.00,2038,787
05/16/2007,12:39,1354.00,1354.50,1354.00,1354.50,1046,180
05/16/2007,12:40,1354.25,1354.50,1354.00,1354.50,1607,736
05/16/2007,12:41,1354.50,1354.75,1354.25,1354.50,1736,1169
05/16/2007,12:42,1354.75,1354.75,1354.25,1354.25,152,934
05/16/2007,12:43,1354.25,1354.50,1354.00,1354.25,397,645
05/16/2007,12:44,1354.25,1354.50,1354.00,1354.25,282,167
05/16/2007,12:45,1354.50,1356.00,1354.50,1355.75,9078,3507
05/16/2007,12:46,1355.75,1356.75,1355.75,1356.50,5152,1790
05/16/2007,12:47,1356.50,1356.50,1355.75,1356.00,867,1992
05/16/2007,12:48,1356.00,1356.00,1355.50,1355.50,821,1288
05/16/2007,12:49,1355.75,1356.00,1355.50,1355.50,907,719
05/16/2007,12:50,1355.50,1355.75,1355.25,1355.25,186,587
05/16/2007,12:51,1355.50,1355.75,1355.25,1355.50,1075,1179
05/16/2007,12:52,1355.75,1356.00,1355.50,1355.75,793,724
05/16/2007,12:53,1355.75,1356.00,1355.00,1355.50,742,1633
05/16/2007,12:54,1355.25,1355.75,1355.00,1355.75,1124,571
05/16/2007,12:55,1355.50,1356.00,1355.25,1355.25,844,909
05/16/2007,12:56,1355.50,1355.50,1355.00,1355.00,77,459
05/16/2007,12:57,1355.25,1355.25,1354.75,1354.75,89,2405
05/16/2007,12:58,1354.75,1355.50,1354.75,1355.25,811,509
05/16/2007,12:59,1355.50,1355.50,1355.00,1355.25,48,450
05/16/2007,13:00,1355.25,1355.50,1354.50,1354.75,569,1811
05/16/2007,13:01,1354.75,1355.00,1354.50,1355.00,658,382
05/16/2007,13:02,1355.00,1355.50,1354.75,1355.50,883,877
05/16/2007,13:03,1355.50,1355.75,1355.25,1355.50,667,662
05/16/2007,13:04,1355.50,1356.00,1355.50,1355.75,1101,300
05/16/2007,13:05,1355.50,1356.00,1355.50,1356.00,410,45
05/16/2007,13:06,1356.00,1356.00,1355.50,1356.00,1193,232
05/16/2007,13:07,1356.00,1356.50,1355.75,1356.50,2077,445
05/16/2007,13:08,1356.50,1356.50,1356.00,1356.25,1283,600
05/16/2007,13:09,1356.25,1357.00,1356.00,1356.75,3903,361
05/16/2007,13:10,1356.75,1358.00,1356.50,1358.00,8647,922
05/16/2007,13:11,1357.75,1358.00,1357.25,1357.50,3930,5379
05/16/2007,13:12,1357.50,1358.00,1357.25,1358.00,3130,1676
05/16/2007,13:13,1358.00,1358.25,1357.75,1357.75,1557,2630
05/16/2007,13:14,1357.75,1358.00,1357.50,1358.00,3000,1364
05/16/2007,13:15,1358.00,1358.25,1357.75,1357.75,1640,474
05/16/2007,13:16,1358.00,1358.25,1357.75,1357.75,1276,1144
05/16/2007,13:17,1357.75,1358.00,1357.75,1357.75,348,1246
05/16/2007,13:18,1357.75,1358.00,1357.50,1357.50,123,1189
05/16/2007,13:19,1357.50,1357.75,1357.25,1357.25,523,1758
05/16/2007,13:20,1357.25,1358.00,1357.25,1357.75,2769,603
05/16/2007,13:21,1357.75,1357.75,1357.50,1357.50,297,785
05/16/2007,13:22,1357.50,1357.75,1357.00,1357.00,55,2572
05/16/2007,13:23,1357.00,1357.50,1357.00,1357.25,580,251
05/16/2007,13:24,1357.50,1357.50,1357.25,1357.25,47,656
05/16/2007,13:25,1357.25,1357.50,1356.50,1356.50,317,1653
05/16/2007,13:26,1356.75,1357.00,1356.25,1356.25,2481,4616
05/16/2007,13:27,1356.25,1356.75,1356.00,1356.50,2713,2296
05/16/2007,13:28,1356.75,1357.25,1356.50,1357.00,2044,598
05/16/2007,13:29,1356.75,1357.25,1356.50,1356.75,668,680
05/16/2007,13:30,1356.75,1357.25,1356.75,1357.25,778,532
05/16/2007,13:31,1357.25,1357.75,1356.75,1357.75,1133,297
05/16/2007,13:32,1357.50,1357.75,1357.25,1357.50,1571,693
05/16/2007,13:33,1357.50,1357.50,1357.25,1357.25,352,361
05/16/2007,13:34,1357.25,1357.50,1356.75,1356.75,119,1519
05/16/2007,13:35,1356.75,1357.00,1356.50,1356.50,456,449
05/16/2007,13:36,1356.50,1357.00,1356.50,1356.75,265,61
05/16/2007,13:37,1356.75,1356.75,1356.00,1356.00,472,2558
05/16/2007,13:38,1356.00,1356.50,1356.00,1356.00,638,614
05/16/2007,13:39,1356.00,1356.50,1356.00,1356.25,600,948
05/16/2007,13:40,1356.25,1356.50,1356.00,1356.00,32,722
05/16/2007,13:41,1356.25,1356.25,1355.75,1356.25,710,1309
05/16/2007,13:42,1356.00,1356.50,1356.00,1356.50,1262,1255
05/16/2007,13:43,1356.75,1356.75,1356.25,1356.75,761,328
05/16/2007,13:44,1356.75,1357.00,1356.50,1357.00,542,31
05/16/2007,13:45,1357.00,1357.25,1356.75,1357.00,961,494
05/16/2007,13:46,1357.00,1357.25,1356.75,1357.00,291,329
05/16/2007,13:47,1357.00,1357.50,1356.75,1357.50,1128,22
05/16/2007,13:48,1357.25,1357.75,1357.00,1357.50,2169,745
05/16/2007,13:49,1357.25,1357.75,1357.25,1357.25,1551,1967
05/16/2007,13:50,1357.50,1357.50,1356.75,1356.75,235,1056
05/16/2007,13:51,1357.00,1357.00,1356.25,1356.75,1892,2180
05/16/2007,13:52,1356.50,1357.25,1356.50,1357.00,841,189
05/16/2007,13:53,1357.00,1357.50,1357.00,1357.25,717,157
05/16/2007,13:54,1357.50,1357.50,1357.00,1357.25,498,334
05/16/2007,13:55,1357.00,1357.50,1357.00,1357.25,930,147
05/16/2007,13:56,1357.25,1357.25,1357.00,1357.00,258,304
05/16/2007,13:57,1357.25,1357.50,1357.00,1357.25,438,39
05/16/2007,13:58,1357.25,1357.25,1357.00,1357.00,15,406
05/16/2007,13:59,1357.00,1357.25,1357.00,1357.25,286,24
05/16/2007,14:00,1357.25,1357.25,1357.00,1357.25,219,357
05/16/2007,14:01,1357.00,1357.25,1357.00,1357.00,475,76
05/16/2007,14:02,1357.00,1357.00,1356.50,1356.75,500,1936
05/16/2007,14:03,1356.75,1357.00,1356.50,1356.50,261,440
05/16/2007,14:04,1356.75,1357.25,1356.50,1356.50,1093,683
05/16/2007,14:05,1356.50,1356.50,1356.00,1356.25,1318,2767
05/16/2007,14:06,1356.25,1356.50,1356.00,1356.25,69,1186
05/16/2007,14:07,1356.00,1356.50,1355.75,1355.75,864,1650
05/16/2007,14:08,1356.00,1356.25,1355.75,1355.75,618,988
05/16/2007,14:09,1356.00,1356.50,1355.75,1356.25,1743,514
05/16/2007,14:10,1356.50,1357.00,1356.25,1356.75,1520,466
05/16/2007,14:11,1356.75,1357.00,1356.50,1356.75,166,1060
05/16/2007,14:12,1356.50,1357.25,1356.50,1357.00,1004,322
05/16/2007,14:13,1357.25,1357.25,1356.75,1356.75,364,364
05/16/2007,14:14,1356.75,1357.00,1356.25,1356.50,79,798
05/16/2007,14:15,1356.25,1357.00,1356.25,1356.75,1122,571
05/16/2007,14:16,1357.00,1357.75,1356.75,1357.75,3360,317
05/16/2007,14:17,1357.75,1357.75,1357.25,1357.25,1596,1156
05/16/2007,14:18,1357.25,1357.75,1357.00,1357.25,1312,938
05/16/2007,14:19,1357.00,1357.25,1356.75,1357.00,1029,1365
05/16/2007,14:20,1357.00,1357.25,1356.75,1356.75,1663,654
05/16/2007,14:21,1356.75,1357.00,1356.50,1356.75,808,548
05/16/2007,14:22,1356.75,1357.00,1356.50,1356.75,552,734
05/16/2007,14:23,1357.00,1357.25,1356.50,1356.75,1644,1110
05/16/2007,14:24,1357.00,1357.25,1356.75,1356.75,817,77
05/16/2007,14:25,1357.00,1357.50,1357.00,1357.25,1748,127
05/16/2007,14:26,1357.25,1357.50,1357.00,1357.25,755,358
05/16/2007,14:27,1357.25,1357.25,1357.00,1357.00,35,45
05/16/2007,14:28,1357.00,1358.00,1357.00,1358.00,2425,163
05/16/2007,14:29,1358.00,1358.25,1357.50,1357.75,3180,1512
05/16/2007,14:30,1357.75,1357.75,1357.25,1357.50,495,1496
05/16/2007,14:31,1357.75,1358.25,1357.50,1357.75,1242,625
05/16/2007,14:32,1358.00,1358.25,1357.75,1358.25,2120,397
05/16/2007,14:33,1358.25,1358.25,1357.75,1358.25,673,868
05/16/2007,14:34,1358.25,1359.25,1358.00,1359.00,14546,2776
05/16/2007,14:35,1359.00,1359.50,1358.75,1359.25,4093,2033
05/16/2007,14:36,1359.25,1359.75,1359.00,1359.75,4454,2225
05/16/2007,14:37,1359.75,1360.25,1359.50,1359.50,5293,3534
05/16/2007,14:38,1359.50,1359.75,1359.25,1359.25,1974,1703
05/16/2007,14:39,1359.25,1359.75,1359.25,1359.50,1309,2159
05/16/2007,14:40,1359.25,1359.75,1359.00,1359.50,1006,2665
05/16/2007,14:41,1359.25,1360.00,1359.25,1360.00,5340,954
05/16/2007,14:42,1360.00,1360.50,1360.00,1360.50,3332,3516
05/16/2007,14:43,1360.50,1360.50,1359.75,1359.75,1459,2146
05/16/2007,14:44,1360.00,1360.25,1359.75,1360.00,1270,1197
05/16/2007,14:45,1359.75,1360.00,1359.50,1359.75,839,1908
05/16/2007,14:46,1359.50,1360.00,1359.50,1359.75,514,529
05/16/2007,14:47,1360.00,1360.00,1359.50,1360.00,400,2277
05/16/2007,14:48,1360.00,1360.00,1359.50,1359.75,1025,510
05/16/2007,14:49,1359.75,1360.00,1359.50,1359.75,1572,1587
05/16/2007,14:50,1359.75,1360.25,1359.50,1359.75,2638,1561
05/16/2007,14:51,1360.00,1360.25,1359.75,1360.25,1569,431
05/16/2007,14:52,1360.25,1360.50,1360.00,1360.00,2986,1074
05/16/2007,14:53,1360.00,1360.50,1360.00,1360.25,1425,1582
05/16/2007,14:54,1360.25,1360.50,1360.00,1360.50,2858,1131
05/16/2007,14:55,1360.50,1360.50,1359.75,1360.25,569,3061
05/16/2007,14:56,1360.25,1360.25,1359.75,1360.00,888,2450
05/16/2007,14:57,1360.00,1360.50,1360.00,1360.00,2397,837
05/16/2007,14:58,1360.25,1360.50,1360.00,1360.25,5047,2132
05/16/2007,14:59,1360.50,1360.75,1360.25,1360.50,3693,770
05/16/2007,15:00,1360.50,1361.00,1360.50,1360.75,6323,10175
05/16/2007,15:01,1360.75,1360.75,1360.00,1360.50,7172,9040
05/16/2007,15:02,1360.25,1360.75,1360.00,1360.50,6125,5679
05/16/2007,15:03,1360.50,1360.75,1360.25,1360.25,1776,2390
05/16/2007,15:04,1360.50,1360.50,1360.25,1360.50,1376,653
05/16/2007,15:05,1360.25,1360.75,1360.25,1360.25,2387,1804
05/16/2007,15:06,1360.25,1360.50,1360.25,1360.50,2004,622
05/16/2007,15:07,1360.25,1360.50,1360.25,1360.50,903,342
05/16/2007,15:08,1360.50,1360.75,1360.25,1360.25,2185,1696
05/16/2007,15:09,1360.50,1360.75,1360.25,1360.75,1364,515
05/16/2007,15:10,1360.75,1360.75,1360.50,1360.50,383,434
05/16/2007,15:11,1360.50,1360.75,1360.25,1360.25,286,2057
05/16/2007,15:12,1360.50,1360.50,1360.25,1360.50,1187,290
05/16/2007,15:13,1360.25,1360.75,1360.25,1360.50,2526,395
05/16/2007,15:14,1360.50,1361.00,1360.50,1360.50,4193,2517
05/16/2007,15:15,1360.50,1361.00,1360.25,1360.50,5270,6444
05/16/2007,15:16,1360.75,1360.75,1360.75,1360.75,4,0
05/16/2007,15:31,1360.25,1360.25,1359.75,1360.25,660,1151
05/16/2007,15:32,1360.25,1360.25,1360.00,1360.00,286,1
05/16/2007,15:33,1360.25,1360.25,1360.25,1360.25,205,0
05/16/2007,15:34,1360.25,1360.50,1360.25,1360.25,73,16
05/16/2007,15:35,1360.25,1360.50,1360.25,1360.25,400,59
05/16/2007,15:36,1360.50,1360.50,1360.25,1360.25,28,207
05/16/2007,15:37,1360.25,1360.25,1360.25,1360.25,0,277
05/16/2007,15:38,1360.25,1360.25,1360.25,1360.25,0,13
05/16/2007,15:39,1360.25,1360.25,1360.00,1360.00,0,688
05/16/2007,15:40,1360.00,1360.00,1360.00,1360.00,0,209
05/16/2007,15:41,1360.00,1360.25,1360.00,1360.00,2,56
05/16/2007,15:42,1360.00,1360.25,1360.00,1360.25,51,9
05/16/2007,15:44,1360.00,1360.00,1360.00,1360.00,0,121
05/16/2007,15:45,1360.00,1360.00,1360.00,1360.00,0,220
05/16/2007,15:46,1360.00,1360.00,1360.00,1360.00,0,267
05/16/2007,15:47,1360.00,1360.00,1360.00,1360.00,0,3
05/16/2007,15:48,1360.00,1360.00,1360.00,1360.00,0,35
05/16/2007,15:49,1359.75,1359.75,1359.75,1359.75,0,438
05/16/2007,15:50,1359.75,1360.00,1359.75,1359.75,30,77
05/16/2007,15:51,1360.00,1360.00,1359.75,1360.00,4,6
05/16/2007,15:52,1359.75,1359.75,1359.75,1359.75,0,57
05/16/2007,15:53,1359.75,1359.75,1359.75,1359.75,0,73
05/16/2007,15:54,1359.75,1359.75,1359.75,1359.75,0,28
05/16/2007,15:55,1359.75,1359.75,1359.75,1359.75,0,90
05/16/2007,15:56,1359.75,1359.75,1359.75,1359.75,0,26
05/16/2007,15:57,1359.75,1360.00,1359.75,1360.00,1,4
05/16/2007,15:58,1359.75,1359.75,1359.75,1359.75,0,270
05/16/2007,15:59,1360.00,1360.00,1359.75,1359.75,2,2
05/16/2007,16:00,1359.75,1359.75,1359.75,1359.75,0,1
05/16/2007,17:01,1358.75,1359.00,1358.75,1358.75,50,3
05/16/2007,17:02,1358.75,1358.75,1358.75,1358.75,0,1
05/16/2007,17:03,1359.00,1359.00,1358.75,1359.00,143,16
05/16/2007,17:04,1358.75,1359.00,1358.75,1358.75,11,21
05/16/2007,17:05,1359.00,1359.00,1358.75,1358.75,50,24
05/16/2007,17:06,1359.00,1359.00,1359.00,1359.00,2,0
05/16/2007,17:07,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:08,1359.00,1359.00,1359.00,1359.00,14,0
05/16/2007,17:09,1359.00,1359.00,1358.75,1358.75,7,1
05/16/2007,17:11,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:12,1359.00,1359.25,1359.00,1359.00,41,1
05/16/2007,17:14,1359.00,1359.00,1358.75,1359.00,2,36
05/16/2007,17:16,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:19,1359.00,1359.00,1359.00,1359.00,17,0
05/16/2007,17:21,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:22,1359.00,1359.00,1359.00,1359.00,8,0
05/16/2007,17:23,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:25,1359.00,1359.00,1358.75,1358.75,2,1
05/16/2007,17:26,1359.00,1359.00,1359.00,1359.00,2,0
05/16/2007,17:28,1359.00,1359.00,1359.00,1359.00,4,0
05/16/2007,17:30,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:33,1359.00,1359.00,1359.00,1359.00,8,0
05/16/2007,17:34,1359.00,1359.00,1359.00,1359.00,74,0
05/16/2007,17:35,1359.00,1359.00,1359.00,1359.00,75,0
05/16/2007,17:36,1359.00,1359.00,1359.00,1359.00,26,0
05/16/2007,17:39,1359.00,1359.00,1359.00,1359.00,1,0
05/16/2007,17:41,1359.00,1359.25,1359.00,1359.25,27,0
05/16/2007,17:42,1359.25,1359.50,1359.25,1359.50,265,0
05/16/2007,17:47,1359.50,1359.50,1359.50,1359.50,5,0
05/16/2007,17:48,1359.25,1359.25,1359.25,1359.25,0,14
05/16/2007,17:49,1359.25,1359.50,1359.25,1359.25,11,67
05/16/2007,17:50,1359.25,1359.25,1359.25,1359.25,0,2
05/16/2007,17:53,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,17:57,1359.25,1359.25,1359.00,1359.00,2,1
05/16/2007,18:00,1359.25,1359.25,1359.25,1359.25,50,0
05/16/2007,18:01,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,18:02,1359.25,1359.25,1359.00,1359.00,4,1
05/16/2007,18:04,1359.25,1359.25,1359.25,1359.25,5,0
05/16/2007,18:05,1359.00,1359.25,1359.00,1359.25,15,20
05/16/2007,18:08,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,18:09,1359.25,1359.25,1359.25,1359.25,2,0
05/16/2007,18:10,1359.00,1359.00,1359.00,1359.00,0,3
05/16/2007,18:11,1359.25,1359.25,1359.25,1359.25,5,0
05/16/2007,18:12,1359.25,1359.25,1359.00,1359.00,1,1
05/16/2007,18:16,1359.00,1359.00,1359.00,1359.00,0,3
05/16/2007,18:18,1359.25,1359.25,1359.00,1359.00,1,3
05/16/2007,18:20,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,18:21,1359.00,1359.25,1359.00,1359.25,10,10
05/16/2007,18:22,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,18:23,1359.25,1359.25,1359.25,1359.25,2,0
05/16/2007,18:25,1359.25,1359.25,1359.25,1359.25,7,0
05/16/2007,18:27,1359.25,1359.25,1359.00,1359.00,1,2
05/16/2007,18:28,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,18:30,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,18:31,1359.00,1359.00,1359.00,1359.00,0,2
05/16/2007,18:33,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,18:38,1359.00,1359.00,1359.00,1359.00,0,20
05/16/2007,18:40,1359.25,1359.25,1359.25,1359.25,5,0
05/16/2007,18:41,1359.00,1359.00,1359.00,1359.00,0,9
05/16/2007,18:42,1359.00,1359.00,1359.00,1359.00,0,6
05/16/2007,18:43,1359.00,1359.00,1359.00,1359.00,0,6
05/16/2007,18:44,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,18:45,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,18:46,1359.00,1359.00,1359.00,1359.00,0,12
05/16/2007,18:48,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,18:49,1359.00,1359.00,1359.00,1359.00,0,4
05/16/2007,18:51,1359.00,1359.00,1359.00,1359.00,0,101
05/16/2007,18:52,1358.75,1359.00,1358.75,1359.00,39,25
05/16/2007,18:53,1359.00,1359.25,1359.00,1359.00,11,1
05/16/2007,18:54,1359.00,1359.00,1359.00,1359.00,0,14
05/16/2007,18:56,1359.00,1359.00,1359.00,1359.00,0,16
05/16/2007,18:57,1359.00,1359.00,1359.00,1359.00,0,15
05/16/2007,18:58,1359.00,1359.25,1359.00,1359.00,2,62
05/16/2007,18:59,1359.00,1359.00,1359.00,1359.00,0,20
05/16/2007,19:01,1359.25,1359.25,1359.00,1359.00,31,13
05/16/2007,19:02,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,19:03,1359.00,1359.00,1359.00,1359.00,0,20
05/16/2007,19:06,1359.00,1359.00,1359.00,1359.00,0,2
05/16/2007,19:07,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,19:08,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,19:10,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,19:11,1359.25,1359.25,1359.25,1359.25,10,0
05/16/2007,19:12,1359.00,1359.00,1359.00,1359.00,0,1
05/16/2007,19:14,1359.25,1359.25,1359.25,1359.25,109,0
05/16/2007,19:15,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,19:16,1359.25,1359.25,1359.25,1359.25,14,0
05/16/2007,19:18,1359.00,1359.00,1359.00,1359.00,0,2
05/16/2007,19:20,1359.00,1359.00,1359.00,1359.00,0,2
05/16/2007,19:21,1359.00,1359.00,1359.00,1359.00,0,17
05/16/2007,19:23,1359.25,1359.25,1359.25,1359.25,10,0
05/16/2007,19:27,1359.25,1359.25,1359.25,1359.25,41,0
05/16/2007,19:29,1359.25,1359.25,1359.25,1359.25,11,0
05/16/2007,19:30,1359.25,1359.50,1359.25,1359.25,14,2
05/16/2007,19:31,1359.50,1359.50,1359.50,1359.50,23,0
05/16/2007,19:33,1359.25,1359.25,1359.25,1359.25,0,3
05/16/2007,19:34,1359.25,1359.25,1359.25,1359.25,0,30
05/16/2007,19:36,1359.25,1359.25,1359.25,1359.25,0,20
05/16/2007,19:37,1359.25,1359.25,1359.25,1359.25,0,39
05/16/2007,19:38,1359.25,1359.25,1359.25,1359.25,0,5
05/16/2007,19:39,1359.25,1359.25,1359.25,1359.25,0,2
05/16/2007,19:40,1359.25,1359.25,1359.25,1359.25,0,10
05/16/2007,19:41,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,19:43,1359.00,1359.25,1359.00,1359.00,3,16
05/16/2007,19:45,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,19:46,1359.25,1359.25,1359.25,1359.25,48,0
05/16/2007,19:48,1359.25,1359.50,1359.25,1359.50,66,0
05/16/2007,19:49,1359.25,1359.25,1359.25,1359.25,0,5
05/16/2007,19:50,1359.25,1359.25,1359.25,1359.25,0,11
05/16/2007,19:51,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,19:53,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,19:56,1359.25,1359.25,1359.00,1359.00,0,32
05/16/2007,20:00,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:02,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:03,1359.00,1359.00,1359.00,1359.00,0,12
05/16/2007,20:05,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:07,1359.25,1359.25,1359.00,1359.00,7,11
05/16/2007,20:10,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:12,1359.00,1359.00,1359.00,1359.00,0,60
05/16/2007,20:13,1359.00,1359.25,1359.00,1359.25,14,5
05/16/2007,20:14,1359.25,1359.25,1359.25,1359.25,2,0
05/16/2007,20:15,1359.00,1359.00,1359.00,1359.00,0,10
05/16/2007,20:23,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:25,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:26,1359.00,1359.00,1359.00,1359.00,0,10
05/16/2007,20:28,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,20:31,1359.25,1359.25,1359.25,1359.25,5,0
05/16/2007,20:32,1359.25,1359.25,1359.25,1359.25,64,0
05/16/2007,20:34,1359.25,1359.25,1359.25,1359.25,4,0
05/16/2007,20:35,1359.25,1359.25,1359.25,1359.25,10,0
05/16/2007,20:37,1359.50,1359.50,1359.50,1359.50,10,0
05/16/2007,20:38,1359.25,1359.25,1359.25,1359.25,0,12
05/16/2007,20:39,1359.25,1359.25,1359.25,1359.25,0,10
05/16/2007,20:40,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,20:42,1359.25,1359.50,1359.25,1359.25,2,10
05/16/2007,20:45,1359.25,1359.25,1359.25,1359.25,0,5
05/16/2007,20:46,1359.25,1359.25,1359.25,1359.25,0,10
05/16/2007,20:47,1359.25,1359.25,1359.25,1359.25,0,2
05/16/2007,20:49,1359.25,1359.25,1359.25,1359.25,0,10
05/16/2007,20:51,1359.25,1359.50,1359.25,1359.50,5,1
05/16/2007,20:54,1359.25,1359.25,1359.25,1359.25,0,2
05/16/2007,21:02,1359.50,1359.50,1359.50,1359.50,69,0
05/16/2007,21:04,1359.50,1359.50,1359.50,1359.50,3,0
05/16/2007,21:06,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,21:08,1359.50,1359.50,1359.50,1359.50,30,0
05/16/2007,21:09,1359.50,1359.50,1359.25,1359.25,1,1
05/16/2007,21:10,1359.50,1359.50,1359.50,1359.50,10,0
05/16/2007,21:13,1359.50,1359.50,1359.50,1359.50,3,0
05/16/2007,21:14,1359.50,1359.50,1359.50,1359.50,23,0
05/16/2007,21:15,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,21:16,1359.50,1359.50,1359.50,1359.50,12,0
05/16/2007,21:17,1359.50,1359.75,1359.50,1359.50,90,1
05/16/2007,21:20,1359.75,1359.75,1359.75,1359.75,16,0
05/16/2007,21:21,1359.50,1359.75,1359.50,1359.75,3,11
05/16/2007,21:22,1359.50,1359.50,1359.50,1359.50,0,2
05/16/2007,21:25,1359.50,1359.50,1359.50,1359.50,0,15
05/16/2007,21:28,1359.25,1359.25,1359.25,1359.25,0,5
05/16/2007,21:30,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,21:31,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,21:33,1359.50,1359.50,1359.50,1359.50,10,0
05/16/2007,21:34,1359.50,1359.50,1359.50,1359.50,2,0
05/16/2007,21:39,1359.50,1359.50,1359.50,1359.50,4,0
05/16/2007,21:40,1359.50,1359.50,1359.50,1359.50,5,0
05/16/2007,21:41,1359.50,1359.50,1359.50,1359.50,14,0
05/16/2007,21:43,1359.75,1359.75,1359.75,1359.75,1,0
05/16/2007,21:44,1359.75,1359.75,1359.50,1359.75,3,1
05/16/2007,21:47,1359.50,1359.50,1359.50,1359.50,0,2
05/16/2007,21:49,1359.50,1359.50,1359.50,1359.50,0,1
05/16/2007,21:50,1359.75,1359.75,1359.75,1359.75,4,0
05/16/2007,21:51,1359.75,1359.75,1359.75,1359.75,2,0
05/16/2007,21:53,1359.50,1359.50,1359.50,1359.50,0,9
05/16/2007,21:56,1359.50,1359.50,1359.50,1359.50,0,2
05/16/2007,21:57,1359.50,1359.50,1359.50,1359.50,0,1
05/16/2007,22:00,1359.50,1359.50,1359.50,1359.50,0,1
05/16/2007,22:02,1359.75,1359.75,1359.75,1359.75,4,0
05/16/2007,22:05,1359.50,1359.50,1359.50,1359.50,0,10
05/16/2007,22:06,1359.50,1359.50,1359.50,1359.50,0,10
05/16/2007,22:07,1359.50,1359.50,1359.50,1359.50,0,1
05/16/2007,22:09,1359.75,1359.75,1359.75,1359.75,5,0
05/16/2007,22:17,1359.50,1359.50,1359.50,1359.50,0,10
05/16/2007,22:20,1359.75,1359.75,1359.50,1359.50,10,12
05/16/2007,22:25,1359.50,1359.50,1359.50,1359.50,0,3
05/16/2007,22:28,1359.50,1359.50,1359.50,1359.50,0,2
05/16/2007,22:29,1359.50,1359.50,1359.50,1359.50,0,10
05/16/2007,22:31,1359.50,1359.50,1359.50,1359.50,0,1
05/16/2007,22:34,1359.50,1359.50,1359.50,1359.50,0,10
05/16/2007,22:40,1359.50,1359.50,1359.50,1359.50,0,11
05/16/2007,22:41,1359.50,1359.50,1359.50,1359.50,0,1
05/16/2007,22:53,1359.50,1359.50,1359.50,1359.50,0,27
05/16/2007,22:55,1359.25,1359.50,1359.25,1359.50,10,1
05/16/2007,23:03,1359.50,1359.50,1359.50,1359.50,29,0
05/16/2007,23:04,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,23:05,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,23:10,1359.25,1359.25,1359.25,1359.25,0,3
05/16/2007,23:11,1359.25,1359.25,1359.25,1359.25,0,3
05/16/2007,23:12,1359.25,1359.25,1359.25,1359.25,0,3
05/16/2007,23:14,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,23:19,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,23:20,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,23:24,1359.50,1359.50,1359.25,1359.25,1,1
05/16/2007,23:29,1359.25,1359.25,1359.25,1359.25,0,12
05/16/2007,23:30,1359.25,1359.50,1359.25,1359.25,1,43
05/16/2007,23:31,1359.25,1359.25,1359.25,1359.25,0,1
05/16/2007,23:32,1359.25,1359.25,1359.25,1359.25,0,8
05/16/2007,23:35,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,23:36,1359.50,1359.50,1359.50,1359.50,1,0
05/16/2007,23:38,1359.25,1359.25,1358.75,1359.00,7,231
05/16/2007,23:39,1359.00,1359.00,1359.00,1359.00,6,0
05/16/2007,23:40,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,23:42,1359.00,1359.00,1358.75,1358.75,0,77
05/16/2007,23:43,1358.75,1358.75,1358.75,1358.75,0,240
05/16/2007,23:44,1358.75,1358.75,1358.75,1358.75,0,11
05/16/2007,23:46,1358.75,1358.75,1358.75,1358.75,0,1
05/16/2007,23:48,1358.75,1359.00,1358.75,1358.75,10,24
05/16/2007,23:49,1358.50,1358.75,1358.50,1358.75,39,7
05/16/2007,23:50,1358.75,1358.75,1358.75,1358.75,10,0
05/16/2007,23:52,1359.00,1359.00,1359.00,1359.00,3,0
05/16/2007,23:54,1359.00,1359.00,1359.00,1359.00,43,0
05/16/2007,23:55,1359.00,1359.00,1359.00,1359.00,11,0
05/16/2007,23:56,1359.25,1359.25,1359.25,1359.25,1,0
05/16/2007,23:57,1359.25,1359.25,1359.25,1359.25,4,0
05/16/2007,23:58,1359.00,1359.00,1359.00,1359.00,0,5
05/17/2007,00:06,1359.25,1359.25,1359.25,1359.25,7,0
05/17/2007,00:07,1359.25,1359.25,1359.00,1359.00,1,1
05/17/2007,00:08,1359.00,1359.00,1359.00,1359.00,0,1
05/17/2007,00:09,1359.00,1359.00,1359.00,1359.00,0,48
05/17/2007,00:11,1359.00,1359.25,1359.00,1359.00,4,8
05/17/2007,00:12,1359.00,1359.25,1359.00,1359.00,5,2
05/17/2007,00:13,1359.00,1359.00,1359.00,1359.00,0,13
05/17/2007,00:14,1359.00,1359.00,1359.00,1359.00,0,1
05/17/2007,00:15,1359.00,1359.00,1359.00,1359.00,0,10
05/17/2007,00:19,1359.00,1359.00,1359.00,1359.00,0,1
05/17/2007,00:22,1359.25,1359.25,1359.00,1359.25,56,4
05/17/2007,00:23,1359.25,1359.50,1359.25,1359.50,7,0
05/17/2007,00:24,1359.25,1359.25,1359.00,1359.00,0,14
05/17/2007,00:25,1359.00,1359.25,1359.00,1359.25,1,1
05/17/2007,00:26,1359.25,1359.25,1359.25,1359.25,6,0
05/17/2007,00:28,1359.25,1359.25,1359.25,1359.25,2,0
05/17/2007,00:30,1359.25,1359.25,1359.25,1359.25,7,0
05/17/2007,00:33,1359.25,1359.25,1359.25,1359.25,17,0
05/17/2007,00:34,1359.25,1359.25,1359.25,1359.25,7,0
05/17/2007,00:35,1359.25,1359.25,1359.25,1359.25,1,0
05/17/2007,00:36,1359.25,1359.25,1359.25,1359.25,2,0
05/17/2007,00:38,1359.00,1359.00,1359.00,1359.00,0,100
05/17/2007,00:39,1359.00,1359.00,1358.75,1359.00,16,126
05/17/2007,00:40,1359.00,1359.00,1359.00,1359.00,8,0
05/17/2007,00:41,1358.75,1359.00,1358.50,1358.75,79,422
05/17/2007,00:43,1358.50,1358.75,1358.50,1358.75,26,1
05/17/2007,00:44,1358.75,1358.75,1358.75,1358.75,49,0
05/17/2007,00:45,1358.75,1358.75,1358.75,1358.75,51,0
05/17/2007,00:46,1358.75,1358.75,1358.75,1358.75,2,0
05/17/2007,00:47,1358.50,1358.75,1358.50,1358.75,46,1
05/17/2007,00:48,1358.75,1358.75,1358.75,1358.75,75,0
05/17/2007,00:49,1358.75,1358.75,1358.50,1358.75,75,1
05/17/2007,00:50,1358.75,1358.75,1358.75,1358.75,43,0
05/17/2007,00:51,1358.75,1358.75,1358.75,1358.75,45,0
05/17/2007,00:52,1359.00,1359.00,1359.00,1359.00,1,0
05/17/2007,00:53,1358.75,1358.75,1358.75,1358.75,0,51
05/17/2007,00:54,1359.00,1359.00,1359.00,1359.00,176,0
05/17/2007,00:55,1359.00,1359.25,1359.00,1359.25,20,0
05/17/2007,00:56,1359.25,1359.25,1359.25,1359.25,55,0
05/17/2007,00:57,1359.50,1359.50,1359.25,1359.25,1,9
05/17/2007,00:58,1359.25,1359.25,1359.25,1359.25,0,3
05/17/2007,00:59,1359.25,1359.50,1359.25,1359.50,56,1
05/17/2007,01:00,1359.50,1360.00,1359.50,1359.75,354,5
05/17/2007,01:01,1360.00,1360.25,1359.75,1360.00,373,147
05/17/2007,01:02,1359.75,1360.00,1359.75,1359.75,4,20
05/17/2007,01:03,1360.00,1360.00,1359.50,1359.50,1,72
05/17/2007,01:04,1359.50,1359.50,1359.50,1359.50,0,43
05/17/2007,01:05,1359.75,1359.75,1359.75,1359.75,20,0
05/17/2007,01:06,1360.00,1360.00,1360.00,1360.00,1,0
05/17/2007,01:07,1359.75,1359.75,1359.50,1359.50,0,27
05/17/2007,01:09,1359.75,1359.75,1359.75,1359.75,49,0
05/17/2007,01:10,1359.50,1359.50,1359.50,1359.50,0,7
05/17/2007,01:11,1359.50,1359.50,1359.50,1359.50,0,1
05/17/2007,01:12,1359.50,1359.50,1359.50,1359.50,0,25
05/17/2007,01:14,1359.75,1359.75,1359.50,1359.50,2,1
05/17/2007,01:15,1359.50,1359.50,1359.50,1359.50,0,14
05/17/2007,01:16,1359.75,1359.75,1359.75,1359.75,12,0
05/17/2007,01:17,1359.75,1359.75,1359.75,1359.75,40,0
05/17/2007,01:18,1359.75,1360.00,1359.75,1360.00,36,0
05/17/2007,01:19,1359.75,1360.00,1359.75,1360.00,1,3
05/17/2007,01:21,1359.75,1359.75,1359.75,1359.75,0,25
05/17/2007,01:22,1359.75,1359.75,1359.75,1359.75,0,18
05/17/2007,01:23,1359.50,1359.50,1359.50,1359.50,0,28
05/17/2007,01:24,1359.25,1359.25,1359.00,1359.00,0,100
05/17/2007,01:25,1359.00,1359.25,1359.00,1359.25,5,2
05/17/2007,01:26,1359.25,1359.25,1359.00,1359.00,160,25
05/17/2007,01:27,1359.00,1359.00,1358.75,1358.75,0,170
05/17/2007,01:28,1359.00,1359.00,1359.00,1359.00,42,0
05/17/2007,01:31,1359.25,1359.25,1359.25,1359.25,45,0
05/17/2007,01:32,1359.50,1359.50,1359.25,1359.25,1,1
05/17/2007,01:34,1359.50,1359.50,1359.50,1359.50,61,0
05/17/2007,01:36,1359.75,1359.75,1359.25,1359.25,1,25
05/17/2007,01:38,1359.25,1359.25,1359.25,1359.25,0,15
05/17/2007,01:39,1359.50,1359.50,1359.50,1359.50,1,0
05/17/2007,01:40,1359.50,1359.50,1359.50,1359.50,5,0
05/17/2007,01:41,1359.25,1359.25,1359.25,1359.25,0,85
05/17/2007,01:42,1359.25,1359.50,1359.25,1359.50,18,26
05/17/2007,01:44,1359.75,1359.75,1359.50,1359.50,2,2
05/17/2007,01:46,1359.50,1359.50,1359.50,1359.50,0,61
05/17/2007,01:47,1359.50,1359.50,1359.50,1359.50,0,33
05/17/2007,01:48,1359.75,1359.75,1359.75,1359.75,133,0
05/17/2007,01:49,1359.75,1360.00,1359.75,1360.00,2,0
05/17/2007,01:50,1359.75,1359.75,1359.75,1359.75,0,1
05/17/2007,01:54,1360.00,1360.25,1359.75,1360.00,106,7
05/17/2007,01:55,1360.00,1360.00,1360.00,1360.00,76,0
05/17/2007,01:56,1360.00,1360.00,1360.00,1360.00,1,0
05/17/2007,01:57,1360.00,1360.00,1360.00,1360.00,45,0
05/17/2007,01:58,1360.00,1360.00,1360.00,1360.00,40,0
05/17/2007,01:59,1360.00,1360.00,1359.75,1360.00,99,1
05/17/2007,02:00,1360.00,1360.00,1360.00,1360.00,43,0
05/17/2007,02:01,1360.00,1360.00,1359.75,1359.75,28,27
05/17/2007,02:02,1359.75,1360.00,1359.75,1359.75,1,74
05/17/2007,02:03,1359.75,1360.00,1359.75,1359.75,14,95
05/17/2007,02:04,1359.75,1359.75,1359.50,1359.50,4,110
05/17/2007,02:05,1359.50,1359.75,1359.25,1359.50,89,233
05/17/2007,02:06,1359.50,1359.50,1359.25,1359.50,98,9
05/17/2007,02:07,1359.50,1359.75,1359.50,1359.75,116,75
05/17/2007,02:08,1359.75,1359.75,1359.50,1359.50,30,25
05/17/2007,02:09,1359.50,1359.75,1359.50,1359.75,11,55
05/17/2007,02:10,1359.50,1359.50,1359.50,1359.50,0,6
05/17/2007,02:11,1359.75,1359.75,1359.75,1359.75,42,0
05/17/2007,02:12,1359.75,1359.75,1359.50,1359.50,1,28
05/17/2007,02:13,1359.50,1359.50,1359.25,1359.25,0,138
05/17/2007,02:14,1359.50,1359.75,1359.50,1359.75,53,0
05/17/2007,02:15,1359.75,1359.75,1359.50,1359.50,1,22
05/17/2007,02:16,1359.75,1359.75,1359.25,1359.25,2,11
05/17/2007,02:17,1359.50,1359.75,1359.50,1359.75,55,0
05/17/2007,02:18,1359.75,1360.00,1359.75,1359.75,115,25
05/17/2007,02:19,1359.75,1359.75,1359.75,1359.75,0,25
05/17/2007,02:20,1360.00,1360.00,1360.00,1360.00,41,0
05/17/2007,02:21,1360.00,1360.25,1359.75,1359.75,24,73
05/17/2007,02:22,1359.75,1359.75,1359.75,1359.75,0,3
05/17/2007,02:23,1359.75,1359.75,1359.75,1359.75,0,52
05/17/2007,02:24,1359.75,1359.75,1359.75,1359.75,0,13
05/17/2007,02:25,1359.75,1359.75,1359.25,1359.50,5,77
05/17/2007,02:26,1359.50,1359.50,1359.00,1359.25,63,137
05/17/2007,02:27,1359.25,1359.25,1359.00,1359.25,18,119
05/17/2007,02:28,1359.25,1359.25,1359.00,1359.00,1,115
05/17/2007,02:29,1359.00,1359.25,1359.00,1359.25,22,31
05/17/2007,02:30,1359.25,1359.25,1359.25,1359.25,25,0
05/17/2007,02:32,1359.25,1359.25,1358.75,1359.00,151,154
05/17/2007,02:33,1359.00,1359.00,1358.75,1359.00,37,1
05/17/2007,02:34,1359.00,1359.00,1359.00,1359.00,20,0
05/17/2007,02:35,1359.00,1359.00,1358.75,1358.75,1,10
05/17/2007,02:36,1358.75,1358.75,1358.50,1358.50,16,150
05/17/2007,02:37,1358.75,1358.75,1358.50,1358.50,8,403
05/17/2007,02:38,1358.50,1358.50,1358.50,1358.50,0,3
05/17/2007,02:39,1358.50,1358.50,1358.25,1358.50,3,6
05/17/2007,02:40,1358.50,1358.50,1358.50,1358.50,32,0
05/17/2007,02:41,1358.50,1358.50,1358.50,1358.50,275,0
05/17/2007,02:42,1358.75,1358.75,1358.75,1358.75,35,0
05/17/2007,02:43,1358.75,1359.00,1358.75,1359.00,98,0
05/17/2007,02:44,1359.00,1359.00,1359.00,1359.00,5,0
05/17/2007,02:45,1358.75,1359.00,1358.75,1358.75,10,9
05/17/2007,02:46,1358.75,1358.75,1358.75,1358.75,0,6
05/17/2007,02:47,1358.75,1358.75,1358.75,1358.75,0,70
05/17/2007,02:48,1358.75,1358.75,1358.25,1358.50,76,168
05/17/2007,02:49,1358.50,1358.50,1358.25,1358.50,28,55
05/17/2007,02:50,1358.25,1358.50,1358.25,1358.25,1,139
05/17/2007,02:51,1358.50,1358.50,1358.25,1358.50,5,1
05/17/2007,02:52,1358.25,1358.25,1358.25,1358.25,0,489
05/17/2007,02:53,1358.50,1358.50,1358.00,1358.00,4,61
05/17/2007,02:54,1358.00,1358.00,1358.00,1358.00,0,67
05/17/2007,02:55,1358.00,1358.25,1358.00,1358.25,503,121
05/17/2007,02:56,1358.25,1358.50,1358.25,1358.50,295,0
05/17/2007,02:57,1358.50,1358.50,1358.50,1358.50,4,0
05/17/2007,02:58,1358.75,1358.75,1358.75,1358.75,129,0
05/17/2007,02:59,1358.75,1358.75,1358.75,1358.75,10,0
05/17/2007,03:00,1358.75,1358.75,1358.75,1358.75,11,0
05/17/2007,03:01,1358.75,1358.75,1358.50,1358.75,77,7
05/17/2007,03:03,1358.75,1358.75,1358.50,1358.50,28,146
05/17/2007,03:04,1358.50,1358.75,1358.50,1358.50,113,3
05/17/2007,03:06,1358.75,1358.75,1358.75,1358.75,90,0
05/17/2007,03:07,1358.75,1358.75,1358.75,1358.75,5,0
05/17/2007,03:08,1358.50,1358.50,1358.50,1358.50,0,217
05/17/2007,03:09,1358.75,1358.75,1358.75,1358.75,11,0
05/17/2007,03:10,1358.50,1358.50,1358.50,1358.50,0,25
05/17/2007,03:13,1358.50,1358.75,1358.50,1358.75,204,1
05/17/2007,03:14,1358.75,1358.75,1358.50,1358.75,21,25
05/17/2007,03:15,1358.75,1358.75,1358.75,1358.75,86,0
05/17/2007,03:16,1358.50,1358.50,1358.25,1358.25,2,273
05/17/2007,03:17,1358.25,1358.25,1358.00,1358.00,0,410
05/17/2007,03:18,1358.00,1358.25,1358.00,1358.25,160,51
05/17/2007,03:19,1358.25,1358.50,1358.25,1358.50,40,0
05/17/2007,03:20,1358.25,1358.25,1358.25,1358.25,0,200
05/17/2007,03:21,1358.25,1358.25,1358.25,1358.25,0,53
05/17/2007,03:22,1358.25,1358.25,1358.25,1358.25,0,2
05/17/2007,03:23,1358.50,1358.50,1358.50,1358.50,159,0
05/17/2007,03:24,1358.50,1358.50,1358.50,1358.50,5,0
05/17/2007,03:25,1358.75,1358.75,1358.75,1358.75,244,0
05/17/2007,03:26,1358.75,1358.75,1358.75,1358.75,46,0
05/17/2007,03:29,1358.75,1359.00,1358.75,1359.00,35,0
05/17/2007,03:30,1358.75,1358.75,1358.75,1358.75,0,26
05/17/2007,03:31,1358.75,1358.75,1358.75,1358.75,0,4
05/17/2007,03:32,1358.75,1358.75,1358.75,1358.75,0,2
05/17/2007,03:33,1358.75,1358.75,1358.75,1358.75,0,7
05/17/2007,03:35,1358.50,1358.50,1358.50,1358.50,0,35
05/17/2007,03:36,1358.50,1358.50,1358.50,1358.50,0,38
05/17/2007,03:37,1358.50,1358.50,1358.25,1358.25,0,160
05/17/2007,03:38,1358.25,1358.50,1358.25,1358.50,20,55
05/17/2007,03:39,1358.50,1358.50,1358.50,1358.50,12,0
05/17/2007,03:44,1358.75,1358.75,1358.75,1358.75,2,0
05/17/2007,03:46,1358.75,1358.75,1358.50,1358.75,22,1
05/17/2007,03:47,1358.75,1358.75,1358.75,1358.75,15,0
05/17/2007,03:48,1358.75,1358.75,1358.50,1358.50,2,24
05/17/2007,03:50,1358.50,1358.50,1358.50,1358.50,0,30
05/17/2007,03:51,1358.50,1358.50,1358.50,1358.50,0,2
05/17/2007,03:52,1358.75,1358.75,1358.75,1358.75,1,0
05/17/2007,03:54,1358.75,1358.75,1358.75,1358.75,1,0
05/17/2007,03:55,1358.75,1358.75,1358.75,1358.75,218,0
05/17/2007,03:56,1358.75,1359.00,1358.75,1358.75,47,1
05/17/2007,03:58,1358.75,1358.75,1358.75,1358.75,0,27
05/17/2007,03:59,1358.75,1358.75,1358.75,1358.75,0,11
05/17/2007,04:00,1358.75,1358.75,1358.75,1358.75,0,70
05/17/2007,04:01,1358.75,1359.00,1358.75,1359.00,376,129
05/17/2007,04:02,1359.25,1359.25,1359.25,1359.25,13,0
05/17/2007,04:03,1359.25,1359.25,1359.25,1359.25,8,0
05/17/2007,04:04,1359.25,1359.25,1359.25,1359.25,185,0
05/17/2007,04:05,1359.50,1359.50,1359.00,1359.25,11,57
05/17/2007,04:06,1359.25,1359.25,1359.25,1359.25,34,0
05/17/2007,04:07,1359.25,1359.25,1359.25,1359.25,25,0
05/17/2007,04:09,1359.25,1359.25,1359.25,1359.25,45,0
05/17/2007,04:10,1359.25,1359.25,1359.00,1359.00,45,68
05/17/2007,04:11,1359.25,1359.25,1359.00,1359.00,82,1
05/17/2007,04:12,1359.25,1359.25,1359.25,1359.25,173,0
05/17/2007,04:13,1359.25,1359.25,1359.00,1359.00,4,23
05/17/2007,04:14,1359.25,1359.25,1359.25,1359.25,11,0
05/17/2007,04:15,1359.25,1359.25,1359.25,1359.25,4,0
05/17/2007,04:16,1359.00,1359.00,1358.75,1358.75,0,292
05/17/2007,04:18,1358.75,1359.00,1358.75,1359.00,2,5
05/17/2007,04:19,1358.75,1358.75,1358.75,1358.75,0,98
05/17/2007,04:23,1358.75,1358.75,1358.50,1358.75,1,2
05/17/2007,04:24,1358.75,1358.75,1358.75,1358.75,17,0
05/17/2007,04:26,1358.75,1358.75,1358.75,1358.75,122,0
05/17/2007,04:28,1358.75,1358.75,1358.75,1358.75,2,0
05/17/2007,04:30,1358.75,1358.75,1358.75,1358.75,66,0
05/17/2007,04:32,1359.00,1359.00,1359.00,1359.00,98,0
05/17/2007,04:33,1359.00,1359.00,1359.00,1359.00,14,0
05/17/2007,04:34,1359.00,1359.00,1359.00,1359.00,34,0
05/17/2007,04:35,1359.00,1359.25,1359.00,1359.00,16,10
05/17/2007,04:36,1359.00,1359.00,1359.00,1359.00,0,5
05/17/2007,04:42,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,04:44,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,04:45,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,04:47,1358.75,1358.75,1358.75,1358.75,0,105
05/17/2007,04:48,1358.75,1358.75,1358.75,1358.75,0,21
05/17/2007,04:50,1358.75,1358.75,1358.75,1358.75,0,39
05/17/2007,04:51,1358.75,1358.75,1358.75,1358.75,0,61
05/17/2007,04:52,1358.50,1358.75,1358.50,1358.75,18,1
05/17/2007,04:53,1358.75,1358.75,1358.75,1358.75,37,0
05/17/2007,04:54,1358.75,1358.75,1358.75,1358.75,10,0
05/17/2007,04:57,1358.75,1358.75,1358.75,1358.75,1,0
05/17/2007,04:59,1358.75,1358.75,1358.75,1358.75,1,0
05/17/2007,05:00,1358.75,1358.75,1358.75,1358.75,2,0
05/17/2007,05:01,1358.50,1358.50,1358.50,1358.50,0,55
05/17/2007,05:02,1358.75,1358.75,1358.75,1358.75,1,0
05/17/2007,05:03,1358.75,1359.00,1358.75,1359.00,208,0
05/17/2007,05:04,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,05:06,1359.00,1359.00,1358.75,1358.75,2,20
05/17/2007,05:07,1358.75,1358.75,1358.75,1358.75,0,25
05/17/2007,05:08,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,05:09,1359.00,1359.00,1359.00,1359.00,126,0
05/17/2007,05:11,1358.75,1359.00,1358.75,1359.00,28,4
05/17/2007,05:12,1359.00,1359.00,1359.00,1359.00,1,0
05/17/2007,05:13,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,05:14,1358.75,1359.00,1358.75,1358.75,25,35
05/17/2007,05:16,1359.00,1359.00,1359.00,1359.00,1,0
05/17/2007,05:17,1359.00,1359.00,1359.00,1359.00,2,0
05/17/2007,05:18,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,05:19,1359.00,1359.00,1359.00,1359.00,1,0
05/17/2007,05:21,1358.75,1359.00,1358.75,1358.75,1,27
05/17/2007,05:23,1358.75,1358.75,1358.50,1358.75,10,78
05/17/2007,05:24,1358.75,1358.75,1358.75,1358.75,49,0
05/17/2007,05:26,1358.75,1358.75,1358.75,1358.75,15,0
05/17/2007,05:27,1358.75,1358.75,1358.50,1358.50,57,44
05/17/2007,05:28,1358.75,1358.75,1358.75,1358.75,19,0
05/17/2007,05:29,1358.75,1358.75,1358.75,1358.75,17,0
05/17/2007,05:30,1358.75,1358.75,1358.75,1358.75,1,0
05/17/2007,05:31,1358.75,1358.75,1358.75,1358.75,10,0
05/17/2007,05:32,1358.75,1358.75,1358.75,1358.75,6,0
05/17/2007,05:33,1358.75,1358.75,1358.75,1358.75,22,0
05/17/2007,05:39,1359.00,1359.00,1358.75,1358.75,3,1
05/17/2007,05:40,1358.75,1359.00,1358.75,1359.00,5,2
05/17/2007,05:41,1359.00,1359.00,1358.75,1358.75,1,2
05/17/2007,05:42,1358.75,1358.75,1358.75,1358.75,0,33
05/17/2007,05:43,1358.75,1358.75,1358.75,1358.75,0,1
05/17/2007,05:45,1359.00,1359.00,1359.00,1359.00,5,0
05/17/2007,05:46,1358.75,1358.75,1358.75,1358.75,0,50
05/17/2007,05:48,1359.00,1359.00,1359.00,1359.00,1,0
05/17/2007,05:50,1359.00,1359.25,1359.00,1359.25,145,0
05/17/2007,05:51,1359.00,1359.00,1359.00,1359.00,0,17
05/17/2007,05:52,1359.00,1359.00,1359.00,1359.00,0,80
05/17/2007,05:53,1359.00,1359.00,1359.00,1359.00,0,6
05/17/2007,05:54,1359.00,1359.00,1359.00,1359.00,0,5
05/17/2007,05:55,1359.00,1359.00,1359.00,1359.00,0,5
05/17/2007,05:56,1359.00,1359.00,1359.00,1359.00,0,5
05/17/2007,05:58,1359.25,1359.25,1359.25,1359.25,70,0
05/17/2007,05:59,1359.25,1359.25,1359.25,1359.25,164,0
05/17/2007,06:00,1359.25,1359.50,1359.25,1359.25,22,29
05/17/2007,06:01,1359.25,1359.25,1359.25,1359.25,0,5
05/17/2007,06:02,1359.25,1359.25,1359.25,1359.25,0,1
05/17/2007,06:03,1359.25,1359.25,1359.25,1359.25,0,8
05/17/2007,06:04,1359.25,1359.25,1359.25,1359.25,0,98
05/17/2007,06:05,1359.25,1359.25,1359.25,1359.25,0,124
05/17/2007,06:06,1359.50,1359.50,1359.25,1359.25,1,2
05/17/2007,06:07,1359.25,1359.25,1359.00,1359.00,0,33
05/17/2007,06:08,1359.25,1359.25,1359.25,1359.25,4,0
05/17/2007,06:09,1359.25,1359.25,1359.25,1359.25,2,0
05/17/2007,06:10,1359.25,1359.25,1359.25,1359.25,10,0
05/17/2007,06:11,1359.25,1359.25,1359.25,1359.25,10,0
05/17/2007,06:12,1359.25,1359.25,1359.00,1359.25,23,96
05/17/2007,06:14,1359.00,1359.25,1359.00,1359.25,50,257
05/17/2007,06:15,1359.00,1359.00,1359.00,1359.00,0,1
05/17/2007,06:16,1359.00,1359.00,1359.00,1359.00,0,51
05/17/2007,06:17,1359.00,1359.00,1359.00,1359.00,0,2
05/17/2007,06:18,1359.25,1359.25,1359.25,1359.25,10,0
05/17/2007,06:21,1359.00,1359.00,1359.00,1359.00,0,2
05/17/2007,06:22,1359.00,1359.00,1359.00,1359.00,0,8
05/17/2007,06:24,1359.00,1359.00,1359.00,1359.00,0,412
05/17/2007,06:25,1359.00,1359.00,1359.00,1359.00,0,80
05/17/2007,06:26,1359.00,1359.00,1359.00,1359.00,0,1
05/17/2007,06:27,1359.00,1359.25,1359.00,1359.25,5,8
05/17/2007,06:28,1359.00,1359.00,1359.00,1359.00,0,213
05/17/2007,06:29,1359.25,1359.25,1359.25,1359.25,10,0
05/17/2007,06:30,1359.25,1359.25,1359.25,1359.25,5,0
05/17/2007,06:31,1359.25,1359.25,1359.25,1359.25,7,0
05/17/2007,06:32,1359.25,1359.25,1359.25,1359.25,136,0
05/17/2007,06:33,1359.25,1359.25,1359.25,1359.25,46,0
05/17/2007,06:34,1359.25,1359.25,1359.25,1359.25,92,0
05/17/2007,06:35,1359.25,1359.25,1359.25,1359.25,11,0
05/17/2007,06:36,1359.00,1359.25,1359.00,1359.25,3,52
05/17/2007,06:38,1359.25,1359.25,1359.25,1359.25,15,0
05/17/2007,06:39,1359.25,1359.25,1359.25,1359.25,4,0
05/17/2007,06:40,1359.25,1359.25,1359.00,1359.00,3,56
05/17/2007,06:42,1359.00,1359.00,1359.00,1359.00,0,20
05/17/2007,06:43,1359.25,1359.25,1359.25,1359.25,8,0
05/17/2007,06:44,1359.25,1359.25,1359.25,1359.25,2,0
05/17/2007,06:46,1359.25,1359.25,1359.25,1359.25,13,0
05/17/2007,06:47,1359.00,1359.00,1359.00,1359.00,0,10
05/17/2007,06:48,1359.00,1359.00,1359.00,1359.00,0,3
05/17/2007,06:49,1359.00,1359.00,1359.00,1359.00,0,410
05/17/2007,06:50,1359.00,1359.25,1359.00,1359.25,1,100
05/17/2007,06:51,1359.25,1359.25,1359.00,1359.00,2,2
05/17/2007,06:52,1359.25,1359.25,1359.00,1359.25,29,1
05/17/2007,06:53,1359.25,1359.50,1359.25,1359.25,268,134
05/17/2007,06:54,1359.25,1359.50,1359.25,1359.25,1,113
05/17/2007,06:55,1359.25,1359.25,1359.25,1359.25,0,49
05/17/2007,06:56,1359.25,1359.25,1359.25,1359.25,0,48
05/17/2007,06:57,1359.25,1359.25,1359.25,1359.25,0,6
05/17/2007,06:58,1359.25,1359.25,1359.00,1359.00,0,40
05/17/2007,06:59,1359.25,1359.25,1359.25,1359.25,6,0
05/17/2007,07:00,1359.25,1359.25,1359.25,1359.25,4,0
05/17/2007,07:01,1359.00,1359.25,1359.00,1359.25,13,1
05/17/2007,07:02,1359.25,1359.25,1359.00,1359.00,23,5
05/17/2007,07:03,1359.00,1359.00,1359.00,1359.00,0,360
05/17/2007,07:04,1359.00,1359.00,1358.75,1359.00,1,30
05/17/2007,07:05,1359.00,1359.00,1358.75,1359.00,17,4
05/17/2007,07:06,1358.75,1358.75,1358.75,1358.75,0,276
05/17/2007,07:07,1358.75,1359.00,1358.50,1358.75,8,198
05/17/2007,07:08,1358.75,1358.75,1358.75,1358.75,0,42
05/17/2007,07:09,1358.75,1359.00,1358.75,1358.75,3,17
05/17/2007,07:10,1358.75,1359.00,1358.75,1359.00,101,15
05/17/2007,07:11,1358.75,1358.75,1358.75,1358.75,0,237
05/17/2007,07:12,1358.75,1359.00,1358.75,1359.00,1,31
05/17/2007,07:13,1359.00,1359.00,1359.00,1359.00,23,0
05/17/2007,07:14,1359.00,1359.00,1359.00,1359.00,74,0
05/17/2007,07:15,1359.00,1359.00,1359.00,1359.00,30,0
05/17/2007,07:16,1359.00,1359.00,1359.00,1359.00,2,0
05/17/2007,07:17,1359.00,1359.00,1359.00,1359.00,3,0
05/17/2007,07:18,1359.00,1359.00,1358.75,1358.75,4,2
05/17/2007,07:19,1358.75,1359.00,1358.75,1358.75,1,322
05/17/2007,07:21,1359.00,1359.00,1358.75,1359.00,427,11
05/17/2007,07:22,1359.00,1359.25,1359.00,1359.00,30,15
05/17/2007,07:23,1359.00,1359.25,1359.00,1359.00,1,23
05/17/2007,07:24,1359.25,1359.25,1359.00,1359.25,4,3
05/17/2007,07:25,1359.00,1359.25,1359.00,1359.00,54,21
05/17/2007,07:26,1359.25,1359.25,1359.00,1359.25,62,1
05/17/2007,07:27,1359.25,1359.50,1359.00,1359.50,407,431
05/17/2007,07:28,1359.25,1359.50,1359.25,1359.50,395,57
05/17/2007,07:29,1359.50,1359.75,1359.50,1359.75,982,0
05/17/2007,07:30,1359.75,1360.00,1359.50,1359.75,270,728
05/17/2007,07:31,1359.75,1360.50,1359.25,1360.25,2367,1239
05/17/2007,07:32,1360.25,1360.25,1359.50,1359.50,107,475
05/17/2007,07:33,1359.50,1359.75,1359.50,1359.75,153,672
05/17/2007,07:34,1359.50,1359.75,1359.25,1359.50,67,367
05/17/2007,07:35,1359.50,1359.50,1358.75,1359.00,286,691
05/17/2007,07:36,1359.00,1359.25,1359.00,1359.25,414,322
05/17/2007,07:37,1359.25,1359.25,1359.00,1359.00,41,157
05/17/2007,07:38,1359.25,1359.25,1359.00,1359.25,34,108
05/17/2007,07:39,1359.00,1359.25,1358.50,1358.50,107,1116
05/17/2007,07:40,1358.50,1358.75,1358.50,1358.50,13,569
05/17/2007,07:41,1358.50,1359.25,1358.50,1359.00,490,179
05/17/2007,07:42,1359.25,1359.25,1359.00,1359.00,28,208
05/17/2007,07:43,1359.00,1359.00,1358.75,1359.00,1,125
05/17/2007,07:44,1358.75,1358.75,1358.50,1358.50,220,170
05/17/2007,07:45,1358.75,1358.75,1357.75,1357.75,151,2010
05/17/2007,07:46,1358.00,1358.25,1357.75,1358.00,345,702
05/17/2007,07:47,1358.00,1358.00,1357.50,1357.75,840,1079
05/17/2007,07:48,1357.75,1358.00,1357.50,1357.75,421,513
05/17/2007,07:49,1357.75,1357.75,1357.50,1357.75,70,586
05/17/2007,07:50,1357.75,1357.75,1357.50,1357.50,177,663
05/17/2007,07:51,1357.75,1358.25,1357.50,1358.00,651,345
05/17/2007,07:52,1358.00,1358.00,1357.75,1358.00,221,155
05/17/2007,07:53,1357.75,1358.50,1357.75,1358.25,633,318
05/17/2007,07:54,1358.25,1358.75,1358.00,1358.75,942,11
05/17/2007,07:55,1358.75,1358.75,1358.50,1358.75,641,81
05/17/2007,07:56,1358.75,1358.75,1358.50,1358.75,116,4
05/17/2007,07:57,1358.50,1358.50,1358.25,1358.50,13,70
05/17/2007,07:58,1358.50,1358.50,1358.50,1358.50,9,0
05/17/2007,07:59,1358.50,1358.75,1358.50,1358.75,281,3
05/17/2007,08:00,1358.75,1358.75,1358.50,1358.50,238,2
05/17/2007,08:01,1358.50,1358.75,1358.50,1358.75,33,156
05/17/2007,08:02,1358.50,1358.75,1358.50,1358.50,7,61
05/17/2007,08:03,1358.50,1358.50,1358.25,1358.50,20,214
05/17/2007,08:04,1358.25,1358.25,1358.00,1358.00,21,498
05/17/2007,08:05,1358.25,1358.25,1358.00,1358.25,35,21
05/17/2007,08:06,1358.25,1358.25,1358.25,1358.25,11,0
05/17/2007,08:07,1358.00,1358.50,1358.00,1358.25,205,67
05/17/2007,08:08,1358.25,1358.25,1358.00,1358.00,73,214
05/17/2007,08:09,1358.00,1358.00,1357.50,1357.75,23,567
05/17/2007,08:10,1357.75,1358.00,1357.25,1357.50,79,1084
05/17/2007,08:11,1357.50,1357.75,1357.25,1357.50,1057,476
05/17/2007,08:12,1357.50,1357.75,1357.25,1357.25,55,431
05/17/2007,08:13,1357.50,1357.75,1357.25,1357.50,213,439
05/17/2007,08:14,1357.75,1357.75,1357.50,1357.50,23,168
05/17/2007,08:15,1357.50,1357.50,1357.00,1357.25,466,959
05/17/2007,08:16,1357.25,1357.50,1357.25,1357.25,4,778
05/17/2007,08:17,1357.00,1357.50,1357.00,1357.25,656,318
05/17/2007,08:18,1357.50,1357.50,1357.25,1357.25,10,18
05/17/2007,08:19,1357.50,1357.75,1357.25,1357.50,663,72
05/17/2007,08:20,1357.50,1357.50,1357.25,1357.25,0,189
05/17/2007,08:21,1357.50,1357.50,1357.25,1357.50,281,1
05/17/2007,08:22,1357.50,1357.75,1357.25,1357.25,42,233
05/17/2007,08:23,1357.50,1357.50,1357.00,1357.25,31,260
05/17/2007,08:24,1357.25,1357.25,1357.00,1357.25,23,1
05/17/2007,08:25,1357.00,1357.50,1357.00,1357.50,463,13
05/17/2007,08:26,1357.50,1357.75,1357.50,1357.50,341,156
05/17/2007,08:27,1357.50,1357.50,1357.25,1357.50,14,24
05/17/2007,08:28,1357.50,1357.50,1357.25,1357.25,36,127
05/17/2007,08:29,1357.50,1357.75,1357.25,1357.25,1027,387
05/17/2007,08:30,1357.50,1358.50,1357.25,1358.50,3156,709
05/17/2007,08:31,1358.50,1359.25,1358.25,1358.75,4766,4453
05/17/2007,08:32,1358.50,1359.00,1358.50,1358.50,1283,2595
05/17/2007,08:33,1358.50,1359.00,1358.25,1358.50,1698,2107
05/17/2007,08:34,1358.75,1358.75,1357.75,1357.75,993,4361
05/17/2007,08:35,1357.75,1358.00,1357.25,1357.75,1491,2432
05/17/2007,08:36,1358.00,1358.50,1357.75,1358.25,2023,1757
05/17/2007,08:37,1358.25,1358.75,1358.00,1358.50,1358,283
05/17/2007,08:38,1358.50,1358.50,1357.75,1358.25,1096,1382
05/17/2007,08:39,1358.50,1358.50,1358.00,1358.25,1592,286
05/17/2007,08:40,1358.25,1358.50,1358.00,1358.00,153,1671
05/17/2007,08:41,1358.25,1359.00,1358.00,1358.25,2594,1433
05/17/2007,08:42,1358.25,1358.50,1357.75,1358.00,879,1382
05/17/2007,08:43,1358.00,1358.25,1357.50,1357.50,815,1282
05/17/2007,08:44,1357.75,1357.75,1357.00,1357.25,738,2215
05/17/2007,08:45,1357.25,1357.50,1356.50,1356.50,1387,4992
05/17/2007,08:46,1356.50,1358.00,1356.50,1357.50,4976,3105
05/17/2007,08:47,1357.50,1357.50,1356.75,1357.25,1724,3076
05/17/2007,08:48,1357.25,1357.50,1356.75,1357.00,853,1935
05/17/2007,08:49,1357.00,1357.25,1356.75,1357.25,991,946
05/17/2007,08:50,1357.25,1357.50,1356.75,1357.00,1621,1300
05/17/2007,08:51,1357.00,1357.50,1357.00,1357.25,465,1078
05/17/2007,08:52,1357.25,1357.25,1356.75,1357.25,1071,1824
05/17/2007,08:53,1357.25,1357.25,1356.00,1356.00,1557,4694
05/17/2007,08:54,1356.25,1356.25,1355.75,1355.75,3048,3810
05/17/2007,08:55,1356.00,1356.25,1355.50,1356.00,1505,2518
05/17/2007,08:56,1356.25,1356.75,1355.75,1356.50,2427,1993
05/17/2007,08:57,1356.75,1357.00,1356.50,1356.75,1376,715
05/17/2007,08:58,1356.75,1357.00,1356.75,1356.75,79,314
05/17/2007,08:59,1357.00,1357.25,1356.75,1357.25,1344,339
05/17/2007,09:00,1357.25,1357.50,1356.75,1356.75,1973,1873
05/17/2007,09:01,1356.75,1357.00,1355.75,1357.00,4907,5836
05/17/2007,09:02,1357.00,1357.00,1356.25,1357.00,2120,2165
05/17/2007,09:03,1356.75,1358.00,1356.25,1358.00,4339,2072
05/17/2007,09:04,1357.75,1358.00,1357.50,1358.00,2131,1919
05/17/2007,09:05,1358.00,1358.50,1357.75,1358.00,2551,1658
05/17/2007,09:06,1358.25,1359.00,1358.00,1358.75,2524,867
05/17/2007,09:07,1359.00,1359.25,1358.75,1359.00,4145,3527
05/17/2007,09:08,1359.00,1359.25,1358.75,1359.00,1136,1587
05/17/2007,09:09,1359.25,1360.25,1359.00,1359.75,6077,1806
05/17/2007,09:10,1360.00,1360.00,1358.75,1359.25,1542,3594
05/17/2007,09:11,1359.00,1359.25,1358.75,1359.00,774,1619
05/17/2007,09:12,1359.00,1359.25,1358.25,1359.00,1542,4238
05/17/2007,09:13,1359.00,1359.25,1358.50,1358.75,864,1318
05/17/2007,09:14,1358.75,1359.25,1358.75,1359.00,734,1589
05/17/2007,09:15,1359.00,1359.50,1358.50,1359.50,1399,1393
05/17/2007,09:16,1359.25,1359.50,1359.00,1359.25,263,969
05/17/2007,09:17,1359.25,1359.75,1359.25,1359.75,2587,558
05/17/2007,09:18,1359.50,1359.75,1359.00,1359.25,1316,3407
05/17/2007,09:19,1359.25,1359.50,1358.75,1359.00,1772,2704
05/17/2007,09:20,1359.00,1359.25,1358.25,1358.25,857,3507
05/17/2007,09:21,1358.25,1358.75,1358.00,1358.50,1299,2990
05/17/2007,09:22,1358.50,1359.00,1358.25,1358.75,1392,785
05/17/2007,09:23,1358.50,1359.00,1358.50,1359.00,850,567
05/17/2007,09:24,1359.00,1359.25,1358.75,1359.00,435,194
05/17/2007,09:25,1358.75,1359.00,1358.25,1359.00,1140,1438
05/17/2007,09:26,1358.75,1359.00,1358.50,1358.75,268,468
05/17/2007,09:27,1358.75,1359.25,1358.75,1359.25,648,329
05/17/2007,09:28,1359.00,1359.25,1359.00,1359.25,318,151
05/17/2007,09:29,1359.00,1359.50,1359.00,1359.50,1319,320
05/17/2007,09:30,1359.25,1359.50,1358.75,1358.75,265,949
05/17/2007,09:31,1359.00,1359.25,1358.75,1359.00,423,359
05/17/2007,09:32,1359.00,1359.25,1358.75,1359.25,614,256
05/17/2007,09:33,1359.25,1359.50,1358.75,1359.00,1002,1003
05/17/2007,09:34,1359.00,1359.25,1359.00,1359.00,90,239
05/17/2007,09:35,1359.25,1359.50,1358.75,1359.00,1717,1303
05/17/2007,09:36,1359.00,1359.00,1358.25,1358.50,557,2564
05/17/2007,09:37,1358.75,1358.75,1358.25,1358.50,2247,665
05/17/2007,09:38,1358.75,1359.00,1358.00,1358.25,1285,3421
05/17/2007,09:39,1358.25,1358.50,1357.50,1357.50,1191,2718
05/17/2007,09:40,1357.75,1358.00,1357.50,1358.00,1368,1355
05/17/2007,09:41,1357.75,1358.00,1357.50,1358.00,951,1093
05/17/2007,09:42,1358.00,1358.50,1357.75,1357.75,1543,1188
05/17/2007,09:43,1357.75,1358.00,1357.50,1357.75,156,1573
05/17/2007,09:44,1357.75,1358.00,1357.50,1357.75,236,1337
05/17/2007,09:45,1357.75,1357.75,1356.75,1357.00,1811,6711
05/17/2007,09:46,1357.25,1357.50,1356.75,1357.00,1549,2239
05/17/2007,09:47,1357.25,1357.25,1357.00,1357.00,235,375
05/17/2007,09:48,1357.00,1357.25,1356.75,1357.00,817,1276
05/17/2007,09:49,1356.75,1357.25,1356.75,1357.00,717,614
05/17/2007,09:50,1357.00,1358.25,1356.75,1358.00,4464,829
05/17/2007,09:51,1358.00,1358.50,1357.75,1358.50,1884,1044
05/17/2007,09:52,1358.25,1358.50,1358.25,1358.25,176,802
05/17/2007,09:53,1358.25,1358.75,1358.25,1358.50,1919,1715
05/17/2007,09:54,1358.25,1358.50,1358.00,1358.00,1106,3410
05/17/2007,09:55,1358.00,1358.25,1357.75,1357.75,493,772
05/17/2007,09:56,1358.00,1358.25,1357.75,1358.00,428,385
05/17/2007,09:57,1357.75,1358.25,1357.75,1358.25,383,74
05/17/2007,09:58,1358.00,1359.25,1358.00,1359.25,3981,492
05/17/2007,09:59,1359.00,1359.50,1358.75,1359.25,1981,2359
05/17/2007,10:00,1359.00,1359.50,1359.00,1359.50,1612,424
05/17/2007,10:01,1359.25,1360.25,1359.25,1360.25,4134,1119
05/17/2007,10:02,1360.00,1360.25,1359.75,1359.75,947,1650
05/17/2007,10:03,1360.00,1360.00,1359.25,1359.50,2007,2253
05/17/2007,10:04,1359.25,1359.50,1359.00,1359.50,776,1273
05/17/2007,10:05,1359.50,1359.50,1359.00,1359.25,400,545
05/17/2007,10:06,1359.25,1359.50,1358.75,1358.75,535,2102
05/17/2007,10:07,1358.75,1360.00,1358.50,1360.00,2838,1375
05/17/2007,10:08,1359.75,1360.00,1359.50,1359.75,2068,1284
05/17/2007,10:09,1359.75,1360.00,1359.50,1360.00,1217,463
05/17/2007,10:10,1360.00,1360.00,1359.25,1359.50,597,1404
05/17/2007,10:11,1359.50,1359.75,1359.25,1359.50,333,439
05/17/2007,10:12,1359.75,1359.75,1359.50,1359.50,232,337
05/17/2007,10:13,1359.25,1359.50,1359.25,1359.50,369,171
05/17/2007,10:14,1359.50,1359.75,1359.00,1359.25,651,2481
05/17/2007,10:15,1359.00,1359.75,1359.00,1359.50,2335,708
05/17/2007,10:16,1359.50,1359.75,1359.25,1359.25,608,1038
05/17/2007,10:17,1359.25,1359.50,1359.00,1359.25,133,1909
05/17/2007,10:18,1359.25,1359.50,1359.25,1359.25,582,866
05/17/2007,10:19,1359.25,1359.50,1359.00,1359.00,65,958
05/17/2007,10:20,1359.00,1359.25,1358.75,1358.75,599,2778
05/17/2007,10:21,1358.75,1359.25,1358.75,1359.00,2267,695
05/17/2007,10:22,1359.25,1359.25,1358.25,1358.25,617,3072
05/17/2007,10:23,1358.50,1358.50,1358.25,1358.25,351,638
05/17/2007,10:24,1358.25,1358.50,1358.25,1358.25,307,250
05/17/2007,10:25,1358.25,1359.50,1358.25,1359.25,3070,2668
05/17/2007,10:26,1359.25,1359.25,1358.75,1359.00,207,867
05/17/2007,10:27,1358.75,1359.25,1358.75,1359.00,442,117
05/17/2007,10:28,1359.00,1359.50,1359.00,1359.00,715,665
05/17/2007,10:29,1359.25,1359.50,1358.50,1359.00,1261,1942
05/17/2007,10:30,1359.00,1359.25,1358.75,1358.75,473,645
05/17/2007,10:31,1358.75,1359.00,1358.50,1358.75,411,761
05/17/2007,10:32,1359.00,1359.50,1359.00,1359.25,588,543
05/17/2007,10:33,1359.25,1359.25,1359.00,1359.25,112,99
05/17/2007,10:34,1359.25,1359.50,1359.00,1359.50,1210,381
05/17/2007,10:35,1359.50,1360.00,1359.25,1359.50,3491,3080
05/17/2007,10:36,1359.50,1359.75,1359.25,1359.50,91,785
05/17/2007,10:37,1359.50,1359.50,1359.25,1359.25,81,137
05/17/2007,10:38,1359.25,1359.75,1359.25,1359.50,402,387
05/17/2007,10:39,1359.50,1360.00,1359.25,1359.75,809,422
05/17/2007,10:40,1359.75,1359.75,1359.50,1359.75,409,46
05/17/2007,10:41,1359.50,1359.75,1359.25,1359.75,267,270
05/17/2007,10:42,1359.75,1359.75,1359.50,1359.75,314,20
05/17/2007,10:43,1359.75,1360.00,1359.50,1359.50,167,287
05/17/2007,10:44,1359.75,1360.00,1359.50,1359.75,706,126
05/17/2007,10:45,1360.00,1360.00,1359.75,1359.75,272,35
05/17/2007,10:46,1360.00,1360.00,1359.50,1359.75,9,1432
05/17/2007,10:47,1359.75,1361.00,1359.50,1360.75,6149,1708
05/17/2007,10:48,1360.50,1361.25,1360.50,1361.25,3112,1113
05/17/2007,10:49,1361.25,1361.75,1361.00,1361.50,6783,1577
05/17/2007,10:50,1361.75,1361.75,1360.75,1361.00,511,4285
05/17/2007,10:51,1360.75,1361.00,1360.75,1361.00,705,328
05/17/2007,10:52,1360.75,1361.25,1360.50,1360.50,1925,2644
05/17/2007,10:53,1360.75,1360.75,1359.75,1360.00,909,4247
05/17/2007,10:54,1360.00,1360.25,1359.25,1359.50,595,2943
05/17/2007,10:55,1359.25,1359.50,1359.00,1359.50,604,1863
05/17/2007,10:56,1359.50,1359.75,1359.00,1359.00,1163,698
05/17/2007,10:57,1359.00,1359.25,1359.00,1359.25,146,145
05/17/2007,10:58,1359.25,1359.50,1359.00,1359.25,465,557
05/17/2007,10:59,1359.00,1359.50,1359.00,1359.25,379,595
05/17/2007,11:00,1359.25,1359.50,1359.00,1359.25,734,309
05/17/2007,11:01,1359.50,1360.50,1359.25,1360.25,4882,2114
05/17/2007,11:02,1360.25,1360.50,1359.50,1360.00,793,1805
05/17/2007,11:03,1359.75,1359.75,1358.75,1358.75,320,2970
05/17/2007,11:04,1359.00,1359.25,1358.50,1358.75,1513,2810
05/17/2007,11:05,1358.75,1359.25,1358.50,1359.00,992,1892
05/17/2007,11:06,1358.75,1359.00,1358.75,1359.00,660,519
05/17/2007,11:07,1359.00,1359.50,1358.75,1359.25,2012,879
05/17/2007,11:08,1359.25,1359.25,1359.00,1359.25,301,128
05/17/2007,11:09,1359.25,1359.50,1359.00,1359.25,844,451
05/17/2007,11:10,1359.25,1359.50,1359.00,1359.25,842,318
05/17/2007,11:11,1359.25,1359.50,1358.75,1358.75,15,1605
05/17/2007,11:12,1358.75,1359.00,1358.50,1358.75,1582,2378
05/17/2007,11:13,1358.75,1359.50,1358.75,1359.50,606,150
05/17/2007,11:14,1359.50,1359.75,1359.00,1359.50,1512,858
05/17/2007,11:15,1359.75,1359.75,1359.25,1359.50,335,353
05/17/2007,11:16,1359.50,1359.75,1359.25,1359.25,201,1165
05/17/2007,11:17,1359.25,1359.50,1359.25,1359.25,2,908
05/17/2007,11:18,1359.25,1359.50,1359.00,1359.25,60,88
05/17/2007,11:19,1359.25,1359.25,1358.50,1358.75,137,1839
05/17/2007,11:20,1358.50,1359.00,1358.50,1359.00,924,273
05/17/2007,11:21,1359.25,1359.25,1358.25,1358.50,447,1303
05/17/2007,11:22,1358.50,1358.50,1357.75,1358.00,765,3671
05/17/2007,11:23,1357.75,1358.75,1357.75,1358.25,1762,700
05/17/2007,11:24,1358.25,1359.00,1358.25,1358.75,1180,92
05/17/2007,11:25,1358.75,1359.00,1358.75,1358.75,60,449
05/17/2007,11:26,1358.75,1359.00,1358.50,1359.00,682,138
05/17/2007,11:27,1359.25,1359.25,1358.75,1359.00,255,283
05/17/2007,11:28,1359.00,1359.25,1359.00,1359.25,245,16
05/17/2007,11:29,1359.00,1359.25,1359.00,1359.00,75,583
05/17/2007,11:30,1358.75,1359.25,1358.75,1359.00,518,58
05/17/2007,11:31,1359.00,1359.25,1358.75,1358.75,259,654
05/17/2007,11:32,1359.00,1359.00,1358.75,1359.00,91,40
05/17/2007,11:33,1359.00,1359.00,1358.75,1358.75,49,11
05/17/2007,11:34,1358.75,1359.00,1358.75,1358.75,12,863
05/17/2007,11:35,1358.75,1359.00,1358.50,1358.50,168,1257
05/17/2007,11:36,1358.25,1358.50,1357.75,1358.00,1322,2097
05/17/2007,11:37,1357.75,1358.00,1357.00,1357.75,1916,4547
05/17/2007,11:38,1357.75,1358.00,1357.50,1358.00,347,299
05/17/2007,11:39,1358.00,1358.00,1357.75,1358.00,617,62
05/17/2007,11:40,1358.25,1358.25,1358.00,1358.00,28,116
05/17/2007,11:41,1358.00,1358.25,1357.75,1358.00,414,566
05/17/2007,11:42,1357.75,1358.25,1357.75,1358.25,221,121
05/17/2007,11:43,1358.25,1358.25,1358.00,1358.00,33,374
05/17/2007,11:44,1357.75,1358.00,1357.25,1357.50,434,935
05/17/2007,11:45,1357.25,1357.50,1357.25,1357.25,205,461
05/17/2007,11:46,1357.25,1357.50,1357.00,1357.25,1656,1688
05/17/2007,11:47,1357.00,1358.00,1357.00,1357.75,1466,459
05/17/2007,11:48,1357.75,1358.00,1357.50,1357.75,189,194
05/17/2007,11:49,1357.75,1358.00,1357.50,1357.75,301,591
05/17/2007,11:50,1357.75,1358.25,1357.75,1358.00,369,199
05/17/2007,11:51,1358.00,1358.50,1358.00,1358.00,740,498
05/17/2007,11:52,1358.25,1358.25,1357.75,1358.00,127,556
05/17/2007,11:53,1358.00,1358.50,1358.00,1358.50,719,195
05/17/2007,11:54,1358.25,1358.75,1358.00,1358.75,632,263
05/17/2007,11:55,1358.75,1358.75,1358.25,1358.50,288,240
05/17/2007,11:56,1358.50,1358.50,1358.25,1358.25,453,676
05/17/2007,11:57,1358.50,1358.50,1357.75,1358.00,91,739
05/17/2007,11:58,1357.75,1358.00,1357.75,1357.75,147,156
05/17/2007,11:59,1357.75,1358.00,1357.50,1357.75,16,1049
05/17/2007,12:00,1357.50,1358.00,1357.50,1357.75,1020,133
05/17/2007,12:01,1357.75,1357.75,1357.25,1357.25,64,1434
05/17/2007,12:02,1357.25,1357.25,1356.75,1356.75,735,4133
05/17/2007,12:03,1357.00,1357.50,1356.50,1357.25,2850,2637
05/17/2007,12:04,1357.25,1357.50,1357.25,1357.25,104,454
05/17/2007,12:05,1357.25,1358.00,1357.25,1358.00,1345,1131
05/17/2007,12:06,1358.00,1358.00,1357.75,1357.75,200,695
05/17/2007,12:07,1357.75,1357.75,1357.50,1357.50,362,87
05/17/2007,12:08,1357.75,1358.00,1357.50,1358.00,434,186
05/17/2007,12:09,1358.00,1358.00,1357.75,1357.75,63,37
05/17/2007,12:10,1358.00,1358.50,1357.75,1358.00,995,268
05/17/2007,12:11,1358.00,1358.50,1357.75,1357.75,218,1413
05/17/2007,12:12,1358.00,1358.25,1357.75,1358.00,834,20
05/17/2007,12:13,1358.00,1358.25,1358.00,1358.25,95,141
05/17/2007,12:14,1358.25,1358.25,1358.00,1358.00,168,14
05/17/2007,12:15,1358.25,1358.25,1358.00,1358.00,179,449
05/17/2007,12:16,1358.00,1358.00,1357.50,1357.75,314,1316
05/17/2007,12:17,1357.50,1358.00,1357.50,1357.50,371,315
05/17/2007,12:18,1357.50,1358.00,1357.50,1358.00,214,4
05/17/2007,12:19,1357.75,1358.25,1357.75,1358.25,229,12
05/17/2007,12:20,1358.25,1358.25,1358.00,1358.00,114,185
05/17/2007,12:21,1358.25,1358.25,1358.00,1358.25,297,40
05/17/2007,12:22,1358.25,1358.50,1358.00,1358.25,525,78
05/17/2007,12:23,1358.25,1358.50,1358.25,1358.25,213,40
05/17/2007,12:24,1358.50,1358.75,1358.25,1358.50,664,149
05/17/2007,12:25,1358.75,1359.00,1358.50,1359.00,718,504
05/17/2007,12:26,1359.00,1359.00,1358.25,1358.50,107,644
05/17/2007,12:27,1358.50,1359.00,1358.25,1358.75,1104,269
05/17/2007,12:28,1358.75,1359.00,1358.50,1359.00,964,138
05/17/2007,12:29,1359.00,1359.00,1358.75,1358.75,13,869
05/17/2007,12:30,1358.75,1359.00,1358.50,1359.00,318,423
05/17/2007,12:31,1358.75,1359.00,1358.75,1358.75,64,146
05/17/2007,12:32,1358.75,1359.25,1358.75,1359.25,1058,198
05/17/2007,12:33,1359.25,1359.50,1359.00,1359.25,1320,1110
05/17/2007,12:34,1359.25,1360.00,1359.25,1359.75,2534,595
05/17/2007,12:35,1359.75,1359.75,1359.50,1359.50,646,413
05/17/2007,12:36,1359.50,1359.75,1359.50,1359.75,708,565
05/17/2007,12:37,1359.50,1359.75,1359.50,1359.75,1144,166
05/17/2007,12:38,1359.50,1360.00,1359.50,1359.75,578,205
05/17/2007,12:39,1359.75,1360.00,1359.50,1359.75,410,759
05/17/2007,12:40,1359.50,1359.75,1358.75,1359.00,970,3354
05/17/2007,12:41,1359.00,1359.00,1358.75,1359.00,348,268
05/17/2007,12:42,1358.75,1359.00,1358.50,1359.00,571,520
05/17/2007,12:43,1359.00,1359.00,1358.50,1358.50,71,696
05/17/2007,12:44,1358.50,1359.25,1358.50,1358.75,642,1153
05/17/2007,12:45,1358.75,1359.00,1358.75,1359.00,12,467
05/17/2007,12:46,1358.75,1359.25,1358.75,1359.00,565,199
05/17/2007,12:47,1359.00,1359.25,1359.00,1359.25,180,163
05/17/2007,12:48,1359.00,1359.25,1358.50,1358.50,501,1552
05/17/2007,12:49,1358.50,1359.00,1358.50,1359.00,462,87
05/17/2007,12:50,1358.75,1359.00,1358.50,1358.75,493,274
05/17/2007,12:51,1358.50,1359.00,1358.50,1358.50,93,395
05/17/2007,12:52,1358.50,1358.50,1357.75,1358.00,600,2372
05/17/2007,12:53,1358.25,1358.25,1358.00,1358.00,24,183
05/17/2007,12:54,1358.00,1358.50,1358.00,1358.25,751,313
05/17/2007,12:55,1358.25,1358.50,1358.00,1358.00,140,220
05/17/2007,12:56,1358.25,1358.50,1358.00,1358.25,247,37
05/17/2007,12:57,1358.25,1358.25,1358.00,1358.00,102,199
05/17/2007,12:58,1358.25,1358.50,1358.00,1358.25,446,44
05/17/2007,12:59,1358.25,1359.00,1358.25,1358.75,862,455
05/17/2007,13:00,1358.75,1359.00,1358.50,1359.00,337,17
05/17/2007,13:01,1359.00,1359.00,1358.50,1358.75,103,616
05/17/2007,13:02,1358.75,1358.75,1358.00,1358.25,289,620
05/17/2007,13:03,1358.00,1358.75,1358.00,1358.75,408,308
05/17/2007,13:04,1358.75,1358.75,1358.25,1358.75,357,487
05/17/2007,13:05,1358.50,1358.75,1358.25,1358.25,11,236
05/17/2007,13:06,1358.50,1358.75,1358.25,1358.75,303,13
05/17/2007,13:07,1358.50,1359.00,1358.50,1358.75,306,3
05/17/2007,13:08,1358.75,1359.00,1358.75,1359.00,544,70
05/17/2007,13:09,1359.00,1359.25,1358.75,1359.25,393,421
05/17/2007,13:10,1359.00,1359.75,1359.00,1359.50,2170,551
05/17/2007,13:11,1359.50,1359.50,1358.75,1358.75,884,1822
05/17/2007,13:12,1359.00,1359.25,1358.75,1359.00,395,332
05/17/2007,13:13,1359.00,1359.00,1358.75,1358.75,104,91
05/17/2007,13:14,1359.00,1359.00,1358.50,1358.75,438,462
05/17/2007,13:15,1358.75,1359.25,1358.75,1359.25,636,3
05/17/2007,13:16,1359.00,1360.00,1359.00,1359.75,1738,561
05/17/2007,13:17,1359.75,1360.25,1359.50,1360.00,1798,1000
05/17/2007,13:18,1359.75,1360.00,1359.75,1360.00,513,354
05/17/2007,13:19,1360.00,1360.75,1359.75,1360.50,5241,2251
05/17/2007,13:20,1360.50,1360.75,1360.25,1360.25,667,2173
05/17/2007,13:21,1360.25,1360.50,1360.00,1360.25,1309,1962
05/17/2007,13:22,1360.25,1360.50,1359.75,1360.25,812,985
05/17/2007,13:23,1360.25,1360.75,1360.25,1360.50,1357,592
05/17/2007,13:24,1360.25,1360.50,1360.00,1360.25,911,907
05/17/2007,13:25,1360.25,1360.50,1360.00,1360.00,43,2094
05/17/2007,13:26,1360.25,1360.25,1359.75,1360.00,1815,2284
05/17/2007,13:27,1359.75,1360.25,1359.75,1360.25,1057,197
05/17/2007,13:28,1360.25,1360.75,1360.00,1360.50,1986,225
05/17/2007,13:29,1360.50,1361.00,1360.25,1361.00,2197,1157
05/17/2007,13:30,1360.75,1361.25,1360.50,1361.25,2892,2467
05/17/2007,13:31,1361.00,1361.50,1360.75,1361.25,1922,1668
05/17/2007,13:32,1361.25,1361.25,1360.25,1360.75,1756,2355
05/17/2007,13:33,1360.50,1360.75,1360.25,1360.50,878,1153
05/17/2007,13:34,1360.50,1360.75,1360.25,1360.75,1076,103
05/17/2007,13:35,1360.50,1361.00,1360.25,1360.50,904,1028
05/17/2007,13:36,1360.25,1360.75,1359.75,1360.50,2220,3424
05/17/2007,13:37,1360.50,1360.75,1360.25,1360.50,463,424
05/17/2007,13:38,1360.50,1360.50,1360.25,1360.25,49,53
05/17/2007,13:39,1360.25,1360.50,1360.25,1360.25,86,34
05/17/2007,13:40,1360.25,1360.25,1359.75,1360.00,161,1608
05/17/2007,13:41,1360.00,1360.25,1359.75,1360.25,2100,518
05/17/2007,13:42,1360.25,1360.50,1360.00,1360.25,528,869
05/17/2007,13:43,1360.25,1360.50,1360.00,1360.25,596,1002
05/17/2007,13:44,1360.50,1360.50,1360.25,1360.25,222,13
05/17/2007,13:45,1360.25,1360.50,1360.25,1360.25,15,354
05/17/2007,13:46,1360.25,1361.00,1360.00,1361.00,1545,388
05/17/2007,13:47,1361.00,1361.50,1361.00,1361.25,3304,1862
05/17/2007,13:48,1361.25,1361.25,1360.75,1361.00,3003,1836
05/17/2007,13:49,1361.00,1361.25,1360.75,1361.00,1015,1862
05/17/2007,13:50,1361.00,1361.00,1360.75,1361.00,121,416
05/17/2007,13:51,1360.75,1361.25,1360.75,1360.75,1918,132
05/17/2007,13:52,1361.00,1361.50,1360.75,1361.50,2392,279
05/17/2007,13:53,1361.50,1362.25,1361.50,1361.75,6488,1899
05/17/2007,13:54,1361.75,1362.50,1361.75,1362.50,5107,1114
05/17/2007,13:55,1362.25,1362.75,1362.00,1362.00,5426,2728
05/17/2007,13:56,1362.25,1362.25,1362.00,1362.00,618,1831
05/17/2007,13:57,1361.75,1362.25,1361.50,1362.00,2940,1506
05/17/2007,13:58,1362.25,1362.50,1362.00,1362.25,1977,484
05/17/2007,13:59,1362.00,1363.25,1362.00,1363.25,3981,388
05/17/2007,14:00,1363.00,1363.25,1362.50,1362.50,1517,2566
05/17/2007,14:01,1362.75,1363.25,1362.25,1362.50,3232,3296
05/17/2007,14:02,1362.50,1362.75,1362.25,1362.25,932,1625
05/17/2007,14:03,1362.50,1363.00,1362.25,1363.00,1856,179
05/17/2007,14:04,1363.00,1364.25,1362.75,1363.50,11033,3263
05/17/2007,14:05,1363.50,1364.25,1363.25,1364.00,3567,2935
05/17/2007,14:06,1364.00,1364.25,1363.25,1363.50,786,4117
05/17/2007,14:07,1363.25,1363.75,1363.25,1363.75,1128,887
05/17/2007,14:08,1363.50,1364.25,1363.25,1363.75,1063,1664
05/17/2007,14:09,1363.50,1363.75,1363.00,1363.00,54,2024
05/17/2007,14:10,1363.25,1363.25,1362.25,1362.50,996,5682
05/17/2007,14:11,1362.50,1363.00,1362.50,1362.50,2004,3876
05/17/2007,14:12,1362.50,1362.75,1362.50,1362.75,536,234
05/17/2007,14:13,1362.75,1363.25,1362.75,1363.00,1597,1762
05/17/2007,14:14,1363.00,1363.25,1362.75,1363.25,806,251
05/17/2007,14:15,1363.00,1363.50,1363.00,1363.25,1425,174
05/17/2007,14:16,1363.50,1363.50,1363.00,1363.50,1265,358
05/17/2007,14:17,1363.50,1363.75,1363.00,1363.00,440,1077
05/17/2007,14:18,1363.00,1363.50,1363.00,1363.25,381,581
05/17/2007,14:19,1363.25,1363.75,1363.25,1363.50,1006,1651
05/17/2007,14:20,1363.50,1363.75,1363.25,1363.25,120,424
05/17/2007,14:21,1363.50,1363.50,1362.50,1363.00,1297,3445
05/17/2007,14:22,1362.75,1363.25,1362.75,1363.25,1071,747
05/17/2007,14:23,1363.25,1363.50,1362.25,1362.50,1231,4241
05/17/2007,14:24,1362.50,1362.75,1362.25,1362.50,653,1112
05/17/2007,14:25,1362.25,1362.75,1362.25,1362.50,387,375
05/17/2007,14:26,1362.50,1363.25,1362.50,1362.75,1125,445
05/17/2007,14:27,1362.75,1363.00,1362.50,1362.50,292,579
05/17/2007,14:28,1362.50,1362.75,1362.50,1362.50,123,1009
05/17/2007,14:29,1362.50,1362.75,1362.25,1362.50,562,974
05/17/2007,14:30,1362.25,1362.25,1361.75,1361.75,470,7110
05/17/2007,14:31,1361.50,1362.25,1361.50,1362.00,1708,2144
05/17/2007,14:32,1362.00,1362.25,1361.50,1361.75,1848,1648
05/17/2007,14:33,1361.75,1362.25,1361.50,1361.75,1799,912
05/17/2007,14:34,1361.75,1362.00,1361.50,1361.75,473,1574
05/17/2007,14:35,1361.75,1361.75,1361.25,1361.50,859,5035
05/17/2007,14:36,1361.25,1361.75,1359.75,1359.75,2175,11547
05/17/2007,14:37,1360.00,1361.00,1360.00,1360.75,5219,4851
05/17/2007,14:38,1360.75,1361.25,1360.50,1361.00,3123,1754
05/17/2007,14:39,1361.00,1361.25,1360.50,1361.00,834,1613
05/17/2007,14:40,1361.25,1361.25,1360.50,1360.50,618,3103
05/17/2007,14:41,1360.50,1361.25,1360.50,1360.50,2303,1741
05/17/2007,14:42,1360.75,1361.00,1360.25,1360.25,1049,1845
05/17/2007,14:43,1360.50,1360.75,1359.75,1359.75,971,4336
05/17/2007,14:44,1359.75,1360.75,1359.75,1360.75,3587,1098
05/17/2007,14:45,1360.75,1360.75,1360.00,1360.25,1178,773
05/17/2007,14:46,1360.25,1361.00,1360.25,1361.00,1333,49
05/17/2007,14:47,1361.00,1361.50,1360.75,1361.25,2621,1115
05/17/2007,14:48,1361.50,1361.50,1360.50,1360.50,792,4268
05/17/2007,14:49,1360.75,1360.75,1360.25,1360.50,840,1964
05/17/2007,14:50,1360.50,1360.75,1360.25,1360.50,1311,532
05/17/2007,14:51,1360.75,1361.25,1360.50,1361.00,1314,1138
05/17/2007,14:52,1361.00,1361.25,1360.75,1360.75,384,694
05/17/2007,14:53,1360.75,1361.00,1360.50,1360.75,1377,626
05/17/2007,14:54,1360.75,1361.25,1360.75,1360.75,927,842
05/17/2007,14:55,1360.75,1361.00,1360.50,1360.75,3006,2586
05/17/2007,14:56,1360.50,1360.75,1360.00,1360.50,2267,1742
05/17/2007,14:57,1360.50,1360.50,1359.50,1359.50,1640,7508
05/17/2007,14:58,1359.50,1360.00,1359.50,1359.75,2011,1630
05/17/2007,14:59,1360.00,1360.00,1359.50,1359.75,3099,2182
05/17/2007,15:00,1359.75,1359.75,1358.75,1358.75,2909,10452
05/17/2007,15:01,1359.00,1359.00,1358.25,1358.75,7699,8074
05/17/2007,15:02,1358.50,1359.00,1358.50,1359.00,2098,1098
05/17/2007,15:03,1359.00,1359.00,1358.50,1358.75,2352,1648
05/17/2007,15:04,1358.75,1358.75,1358.25,1358.75,751,1859
05/17/2007,15:05,1358.75,1359.00,1358.50,1359.00,3937,1225
05/17/2007,15:06,1359.00,1359.00,1358.50,1359.00,889,1218
05/17/2007,15:07,1358.75,1359.00,1358.50,1358.75,1522,2236
05/17/2007,15:08,1358.50,1359.00,1358.50,1358.75,450,417
05/17/2007,15:09,1358.75,1359.00,1358.25,1358.75,2293,1460
05/17/2007,15:10,1358.75,1359.00,1358.50,1358.75,576,241
05/17/2007,15:11,1359.00,1359.25,1358.75,1359.25,1593,855
05/17/2007,15:12,1359.00,1359.25,1358.25,1358.25,321,4222
05/17/2007,15:13,1358.25,1358.50,1357.75,1358.00,1146,5624
05/17/2007,15:14,1358.00,1358.25,1357.75,1358.00,363,1702
05/17/2007,15:15,1358.00,1358.25,1357.50,1357.75,6835,10138
05/17/2007,15:31,1358.00,1359.25,1357.75,1358.75,1845,1291
05/17/2007,15:32,1358.50,1358.50,1358.25,1358.25,8,233
05/17/2007,15:33,1358.25,1358.50,1358.25,1358.25,33,681
05/17/2007,15:34,1358.50,1358.50,1358.25,1358.25,11,348
05/17/2007,15:35,1358.00,1358.25,1358.00,1358.00,3,41
05/17/2007,15:36,1358.25,1358.25,1358.25,1358.25,165,0
05/17/2007,15:37,1358.25,1358.50,1358.25,1358.25,12,1
05/17/2007,15:38,1358.25,1358.25,1358.25,1358.25,0,582
05/17/2007,15:39,1358.25,1358.50,1358.25,1358.25,15,77
05/17/2007,15:40,1358.50,1358.50,1358.25,1358.25,3,32
05/17/2007,15:41,1358.25,1358.25,1358.25,1358.25,0,127
05/17/2007,15:42,1358.25,1358.50,1358.25,1358.25,4,231
05/17/2007,15:43,1358.50,1358.50,1358.25,1358.25,2,102
05/17/2007,15:44,1358.25,1358.50,1358.25,1358.50,379,1
05/17/2007,15:45,1358.75,1358.75,1358.75,1358.75,7,0
05/17/2007,15:46,1358.75,1358.75,1358.50,1358.50,6,116
05/17/2007,15:47,1358.50,1358.50,1358.50,1358.50,0,10
05/17/2007,15:48,1358.50,1358.50,1358.50,1358.50,0,20
05/17/2007,15:49,1358.50,1358.50,1358.50,1358.50,0,84
05/17/2007,15:51,1358.75,1358.75,1358.50,1358.50,368,9
05/17/2007,15:53,1358.50,1358.50,1358.50,1358.50,0,5
05/17/2007,15:54,1358.50,1358.50,1358.50,1358.50,0,10
05/17/2007,15:56,1358.75,1358.75,1358.75,1358.75,2,0
05/17/2007,15:57,1358.50,1358.50,1358.25,1358.25,0,532
05/17/2007,15:58,1358.50,1358.50,1358.50,1358.50,33,0
05/17/2007,15:59,1358.50,1358.50,1358.50,1358.50,113,0
05/17/2007,16:00,1358.50,1358.50,1358.25,1358.25,245,261
05/17/2007,17:01,1358.00,1358.00,1357.75,1358.00,92,130
05/17/2007,17:02,1358.00,1358.00,1357.75,1358.00,24,15
05/17/2007,17:03,1358.00,1358.00,1358.00,1358.00,58,0
05/17/2007,17:04,1358.00,1358.00,1358.00,1358.00,28,0
05/17/2007,17:05,1358.00,1358.00,1358.00,1358.00,3,0
05/17/2007,17:06,1358.00,1358.00,1357.75,1357.75,6,2
05/17/2007,17:07,1358.00,1358.00,1358.00,1358.00,5,0
05/17/2007,17:08,1358.00,1358.00,1358.00,1358.00,4,0
05/17/2007,17:09,1358.00,1358.00,1357.75,1358.00,15,52
05/17/2007,17:10,1358.00,1358.00,1358.00,1358.00,9,0
05/17/2007,17:11,1358.00,1358.00,1357.75,1358.00,29,102
05/17/2007,17:12,1357.75,1357.75,1357.75,1357.75,0,1
05/17/2007,17:13,1358.00,1358.00,1358.00,1358.00,5,0
05/17/2007,17:14,1358.00,1358.00,1358.00,1358.00,4,0
05/17/2007,17:15,1357.75,1358.00,1357.75,1358.00,2,1
05/17/2007,17:16,1357.75,1358.00,1357.75,1358.00,4,5
05/17/2007,17:17,1358.00,1358.25,1357.75,1358.25,57,1
05/17/2007,17:20,1358.00,1358.25,1358.00,1358.25,5,1
05/17/2007,17:23,1358.25,1358.25,1358.25,1358.25,2,0
05/17/2007,17:25,1358.25,1358.25,1358.25,1358.25,1,0
05/17/2007,17:26,1358.25,1358.25,1358.25,1358.25,106,0
05/17/2007,17:27,1358.25,1358.50,1358.25,1358.50,21,0
05/17/2007,17:28,1358.50,1358.50,1358.50,1358.50,2,0
05/17/2007,17:29,1358.50,1358.50,1358.50,1358.50,1,0
05/17/2007,17:30,1358.25,1358.25,1358.25,1358.25,0,1
05/17/2007,17:31,1358.50,1358.50,1358.50,1358.50,1,0
05/17/2007,17:33,1358.25,1358.25,1358.25,1358.25,0,1
05/17/2007,17:34,1358.25,1358.25,1358.25,1358.25,0,10
05/17/2007,17:35,1358.25,1358.25,1358.25,1358.25,0,1
05/17/2007,17:37,1358.25,1358.25,1358.25,1358.25,0,5
05/17/2007,17:38,1358.25,1358.25,1358.25,1358.25,0,2
05/17/2007,17:39,1358.00,1358.00,1358.00,1358.00,0,2
05/17/2007,17:43,1358.25,1358.25,1358.25,1358.25,5,0
05/17/2007,17:44,1358.25,1358.25,1358.25,1358.25,2,0
05/17/2007,17:47,1358.25,1358.25,1358.25,1358.25,8,0
05/17/2007,17:49,1358.25,1358.25,1358.25,1358.25,10,0
05/17/2007,17:53,1358.25,1358.25,1358.25,1358.25,9,0
05/17/2007,17:54,1358.25,1358.50,1358.25,1358.25,4,2
05/17/2007,17:56,1358.50,1358.50,1358.25,1358.25,2,6
05/17/2007,18:00,1358.25,1358.25,1358.25,1358.25,0,1
05/17/2007,18:02,1358.25,1358.50,1358.25,1358.50,1,2
05/17/2007,18:04,1358.25,1358.25,1358.25,1358.25,0,4
05/17/2007,18:06,1358.25,1358.25,1358.25,1358.25,0,20
05/17/2007,18:07,1358.50,1358.50,1358.50,1358.50,1,0
05/17/2007,18:09,1358.25,1358.25,1358.25,1358.25,0,27
05/17/2007,18:10,1358.25,1358.25,1358.25,1358.25,0,6
05/17/2007,18:11,1358.25,1358.25,1358.25,1358.25,0,2
05/17/2007,18:12,1358.50,1358.50,1358.50,1358.50,2,0
05/17/2007,18:14,1358.50,1358.50,1358.50,1358.50,1,0
05/17/2007,18:16,1358.25,1358.25,1358.25,1358.25,0,1
05/17/2007,18:17,1358.25,1358.25,1358.25,1358.25,0,11
05/17/2007,18:18,1358.25,1358.25,1358.25,1358.25,0,5
05/17/2007,18:19,1358.25,1358.25,1358.25,1358.25,0,7
05/17/2007,18:24,1358.25,1358.25,1358.25,1358.25,0,2
05/17/2007,18:26,1358.25,1358.25,1358.25,1358.25,0,12
05/17/2007,18:28,1358.25,1358.25,1358.25,1358.25,0,3
05/17/2007,18:31,1358.00,1358.00,1358.00,1358.00,0,6
05/17/2007,18:35,1358.00,1358.00,1358.00,1358.00,0,3
05/17/2007,18:38,1358.00,1358.00,1358.00,1358.00,0,3
05/17/2007,18:42,1358.00,1358.00,1358.00,1358.00,0,2
05/17/2007,18:45,1358.25,1358.25,1358.25,1358.25,4,0
05/17/2007,18:48,1358.25,1358.25,1358.25,1358.25,8,0
05/17/2007,18:49,1358.25,1358.25,1358.25,1358.25,1,0
05/17/2007,18:50,1358.00,1358.00,1358.00,1358.00,0,2
05/17/2007,18:52,1358.00,1358.00,1358.00,1358.00,0,1
05/17/2007,18:55,1358.25,1358.25,1358.25,1358.25,2,0
05/17/2007,18:58,1358.25,1358.25,1358.25,1358.25,3,0
05/17/2007,19:03,1358.00,1358.00,1358.00,1358.00,0,1
05/17/2007,19:04,1358.00,1358.00,1358.00,1358.00,0,36
05/17/2007,19:06,1358.25,1358.25,1357.75,1357.75,50,241
05/17/2007,19:07,1358.00,1358.00,1358.00,1358.00,41,0
05/17/2007,19:08,1358.00,1358.00,1358.00,1358.00,2,0
05/17/2007,19:09,1358.00,1358.00,1358.00,1358.00,45,0
05/17/2007,19:10,1358.25,1358.25,1358.00,1358.00,2,1
05/17/2007,19:13,1358.00,1358.00,1358.00,1358.00,0,100
05/17/2007,19:14,1358.00,1358.00,1358.00,1358.00,0,2
05/17/2007,19:16,1358.00,1358.00,1358.00,1358.00,0,20
05/17/2007,19:18,1358.00,1358.00,1358.00,1358.00,0,1
05/17/2007,19:20,1358.00,1358.00,1358.00,1358.00,0,1
05/17/2007,19:21,1358.25,1358.25,1358.25,1358.25,2,0
05/17/2007,19:22,1358.00,1358.00,1357.75,1357.75,0,239
05/17/2007,19:23,1357.75,1357.75,1357.75,1357.75,0,73
05/17/2007,19:24,1358.00,1358.00,1357.75,1357.75,11,1
05/17/2007,19:25,1357.75,1357.75,1357.50,1357.50,10,509
05/17/2007,19:27,1357.75,1358.00,1357.50,1358.00,9,1
05/17/2007,19:28,1357.75,1357.75,1357.75,1357.75,0,1
05/17/2007,19:29,1357.75,1357.75,1357.75,1357.75,0,8
05/17/2007,19:33,1357.75,1357.75,1357.75,1357.75,0,10
05/17/2007,19:34,1358.00,1358.00,1358.00,1358.00,1,0
05/17/2007,19:35,1357.75,1357.75,1357.75,1357.75,0,15
05/17/2007,19:36,1357.75,1357.75,1357.75,1357.75,0,1
05/17/2007,19:37,1358.00,1358.00,1358.00,1358.00,110,0
05/17/2007,19:38,1358.00,1358.00,1358.00,1358.00,25,0
05/17/2007,19:39,1358.00,1358.00,1358.00,1358.00,3,0
05/17/2007,19:41,1358.00,1358.00,1358.00,1358.00,1,0
05/17/2007,19:42,1358.00,1358.00,1358.00,1358.00,52,0
05/17/2007,19:43,1358.00,1358.00,1358.00,1358.00,9,0
05/17/2007,19:45,1358.25,1358.25,1358.00,1358.25,11,1
05/17/2007,19:47,1358.00,1358.00,1358.00,1358.00,0,1
05/17/2007,19:48,1358.25,1358.25,1358.25,1358.25,5,0
05/17/2007,19:49,1358.25,1358.25,1358.00,1358.00,4,3
05/17/2007,19:50,1358.00,1358.00,1358.00,1358.00,0,5
05/17/2007,19:56,1358.25,1358.25,1358.25,1358.25,13,0
05/17/2007,19:57,1358.00,1358.00,1358.00,1358.00,0,43
05/17/2007,19:59,1358.00,1358.00,1358.00,1358.00,0,7
05/17/2007,20:01,1358.00,1358.00,1358.00,1358.00,0,4
05/17/2007,20:03,1358.25,1358.25,1358.00,1358.25,3,2
05/17/2007,20:05,1358.25,1358.25,1358.25,1358.25,1,0
05/17/2007,20:07,1358.25,1358.25,1358.25,1358.25,2,0
05/17/2007,20:09,1358.00,1358.00,1358.00,1358.00,0,20
05/17/2007,20:10,1358.25,1358.25,1358.25,1358.25,5,0
05/17/2007,20:13,1358.25,1358.25,1358.25,1358.25,51,0
05/17/2007,20:14,1358.25,1358.25,1358.25,1358.25,3,0
05/17/2007,20:16,1358.25,1358.25,1357.50,1357.75,29,279
05/17/2007,20:18,1357.50,1357.50,1357.50,1357.50,0,81
05/17/2007,20:19,1357.50,1357.50,1357.50,1357.50,0,39
05/17/2007,20:21,1357.50,1357.50,1357.50,1357.50,0,12
05/17/2007,20:22,1357.50,1357.50,1357.50,1357.50,0,22
05/17/2007,20:23,1357.50,1357.50,1357.50,1357.50,0,5
05/17/2007,20:24,1357.50,1357.50,1357.25,1357.50,44,11
05/17/2007,20:25,1357.50,1357.50,1357.50,1357.50,4,0
05/17/2007,20:27,1357.50,1357.75,1357.50,1357.75,256,0
05/17/2007,20:28,1357.50,1357.50,1357.50,1357.50,0,2
05/17/2007,20:29,1357.75,1357.75,1357.75,1357.75,2,0
05/17/2007,20:33,1357.50,1357.75,1357.50,1357.75,1,1
05/17/2007,20:34,1357.75,1357.75,1357.75,1357.75,2,0
05/17/2007,20:35,1357.75,1357.75,1357.75,1357.75,1,0
05/17/2007,20:36,1357.75,1357.75,1357.75,1357.75,3,0
05/17/2007,20:37,1357.75,1357.75,1357.75,1357.75,5,0
05/17/2007,20:38,1357.75,1357.75,1357.75,1357.75,2,0
05/17/2007,20:39,1357.75,1358.25,1357.75,1358.25,147,0
05/17/2007,20:40,1358.00,1358.00,1358.00,1358.00,0,29
05/17/2007,20:41,1358.00,1358.00,1358.00,1358.00,0,1
05/17/2007,20:42,1357.75,1357.75,1357.75,1357.75,0,5
05/17/2007,20:43,1357.75,1357.75,1357.75,1357.75,0,5
05/17/2007,20:48,1357.75,1357.75,1357.75,1357.75,0,56
05/17/2007,20:49,1357.75,1357.75,1357.75,1357.75,0,3
05/17/2007,20:50,1357.75,1357.75,1357.75,1357.75,0,5
05/17/2007,20:52,1357.75,1357.75,1357.75,1357.75,0,8
05/17/2007,20:55,1357.75,1357.75,1357.50,1357.50,0,4
05/17/2007,20:58,1357.50,1357.50,1357.50,1357.50,0,6
05/17/2007,20:59,1357.75,1357.75,1357.75,1357.75,1,0
05/17/2007,21:03,1357.75,1357.75,1357.75,1357.75,11,0
05/17/2007,21:08,1357.50,1357.50,1357.50,1357.50,0,12
05/17/2007,21:09,1357.50,1357.50,1357.50,1357.50,0,8
05/17/2007,21:11,1357.75,1357.75,1357.75,1357.75,11,0
05/17/2007,21:13,1357.75,1357.75,1357.75,1357.75,1,0
05/17/2007,21:16,1357.75,1357.75,1357.75,1357.75,1,0
05/17/2007,21:17,1357.75,1357.75,1357.50,1357.50,1,113
05/17/2007,21:18,1357.50,1357.75,1357.50,1357.75,15,38
05/17/2007,21:21,1357.50,1357.50,1357.50,1357.50,0,1
05/17/2007,21:23,1357.50,1357.50,1357.50,1357.50,0,10
05/17/2007,21:28,1357.75,1357.75,1357.75,1357.75,46,0
05/17/2007,21:29,1357.50,1357.50,1357.50,1357.50,0,5
05/17/2007,21:30,1357.50,1357.50,1357.50,1357.50,0,1
05/17/2007,21:31,1357.75,1357.75,1357.75,1357.75,16,0
05/17/2007,21:35,1357.75,1357.75,1357.75,1357.75,1,0
05/17/2007,21:37,1357.50,1357.50,1357.25,1357.25,0,102
05/17/2007,21:38,1357.50,1357.50,1357.25,1357.50,12,160
05/17/2007,21:39,1357.25,1357.25,1357.00,1357.25,13,255
05/17/2007,21:40,1357.25,1357.25,1357.25,1357.25,60,0
05/17/2007,21:42,1357.25,1357.50,1357.25,1357.50,10,0
05/17/2007,21:43,1357.25,1357.25,1357.25,1357.25,0,26
05/17/2007,21:44,1357.25,1357.50,1357.25,1357.50,13,14
05/17/2007,21:45,1357.25,1357.50,1357.25,1357.25,1,2
05/17/2007,21:51,1357.50,1357.50,1357.50,1357.50,1,0
05/17/2007,21:54,1357.50,1357.50,1357.50,1357.50,30,0
05/17/2007,21:55,1357.25,1357.25,1357.25,1357.25,0,4
05/17/2007,21:56,1357.25,1357.25,1357.25,1357.25,0,2
05/17/2007,22:00,1357.50,1357.50,1357.50,1357.50,1,0
05/17/2007,22:01,1357.25,1357.25,1357.25,1357.25,0,2
05/17/2007,22:05,1357.50,1357.50,1357.50,1357.50,2,0
05/17/2007,22:07,1357.25,1357.25,1357.25,1357.25,0,26
05/17/2007,22:11,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:16,1357.50,1357.50,1357.50,1357.50,2,0
05/17/2007,22:17,1357.50,1357.50,1357.50,1357.50,1,0
05/17/2007,22:18,1357.50,1357.50,1357.25,1357.25,1,1
05/17/2007,22:20,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:24,1357.25,1357.25,1357.25,1357.25,0,6
05/17/2007,22:26,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:32,1357.25,1357.50,1357.25,1357.50,1,1
05/17/2007,22:35,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:39,1357.25,1357.25,1357.25,1357.25,0,17
05/17/2007,22:42,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:43,1357.25,1357.25,1357.25,1357.25,0,53
05/17/2007,22:44,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:46,1357.25,1357.25,1357.25,1357.25,0,7
05/17/2007,22:47,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,22:50,1357.00,1357.00,1357.00,1357.00,0,2
05/17/2007,22:51,1357.00,1357.00,1357.00,1357.00,0,1
05/17/2007,22:52,1357.00,1357.00,1357.00,1357.00,0,2
05/17/2007,22:55,1357.00,1357.00,1357.00,1357.00,0,6
05/17/2007,22:56,1357.00,1357.25,1357.00,1357.25,1,1
05/17/2007,22:57,1357.00,1357.00,1357.00,1357.00,0,2
05/17/2007,23:01,1357.25,1357.25,1357.25,1357.25,126,0
05/17/2007,23:02,1357.00,1357.00,1357.00,1357.00,0,274
05/17/2007,23:03,1356.75,1357.00,1356.75,1356.75,1,13
05/17/2007,23:04,1356.75,1356.75,1356.75,1356.75,0,48
05/17/2007,23:06,1356.75,1356.75,1356.75,1356.75,0,46
05/17/2007,23:07,1357.00,1357.50,1357.00,1357.25,227,24
05/17/2007,23:08,1357.25,1357.25,1357.25,1357.25,0,5
05/17/2007,23:10,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,23:11,1357.00,1357.00,1357.00,1357.00,0,8
05/17/2007,23:12,1357.00,1357.25,1357.00,1357.25,2,1
05/17/2007,23:14,1357.00,1357.00,1357.00,1357.00,0,1
05/17/2007,23:15,1357.00,1357.00,1357.00,1357.00,0,1
05/17/2007,23:18,1357.25,1357.25,1357.25,1357.25,10,0
05/17/2007,23:19,1357.25,1357.25,1357.00,1357.00,108,1
05/17/2007,23:20,1357.25,1357.25,1357.25,1357.25,42,0
05/17/2007,23:21,1357.25,1357.25,1357.25,1357.25,58,0
05/17/2007,23:22,1357.25,1357.25,1357.25,1357.25,82,0
05/17/2007,23:23,1357.25,1357.25,1357.25,1357.25,23,0
05/17/2007,23:24,1357.00,1357.00,1357.00,1357.00,0,1
05/17/2007,23:25,1357.25,1357.25,1357.25,1357.25,14,0
05/17/2007,23:26,1357.50,1357.50,1357.50,1357.50,1,0
05/17/2007,23:27,1357.50,1357.50,1357.50,1357.50,2,0
05/17/2007,23:28,1357.25,1357.50,1357.25,1357.50,1,1
05/17/2007,23:30,1357.25,1357.25,1357.25,1357.25,0,2
05/17/2007,23:31,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,23:32,1357.50,1357.50,1357.50,1357.50,2,0
05/17/2007,23:34,1357.25,1357.25,1357.25,1357.25,0,1
05/17/2007,23:35,1357.25,1357.50,1357.25,1357.50,96,3
05/17/2007,23:36,1357.75,1357.75,1357.50,1357.75,34,4
05/17/2007,23:37,1357.75,1357.75,1357.75,1357.75,1,0
05/17/2007,23:41,1357.50,1357.50,1357.50,1357.50,0,1
05/17/2007,23:43,1357.50,1357.75,1357.50,1357.75,1,2
05/17/2007,23:44,1357.50,1357.75,1357.50,1357.75,10,5
05/17/2007,23:47,1357.75,1357.75,1357.50,1357.50,1,1
05/17/2007,23:48,1357.50,1357.50,1357.50,1357.50,0,52
05/17/2007,23:50,1357.50,1357.50,1357.25,1357.25,0,150
05/17/2007,23:52,1357.00,1357.50,1357.00,1357.50,4,23
05/18/2007,00:00,1357.00,1357.00,1357.00,1357.00,0,1
05/18/2007,00:01,1357.25,1357.25,1357.25,1357.25,10,0
05/18/2007,00:02,1357.00,1357.00,1357.00,1357.00,0,1
05/18/2007,00:03,1357.25,1357.25,1357.25,1357.25,10,0
05/18/2007,00:05,1357.25,1357.25,1357.25,1357.25,6,0
05/18/2007,00:06,1357.25,1357.50,1357.25,1357.50,41,0
05/18/2007,00:07,1357.25,1357.25,1357.25,1357.25,0,2
05/18/2007,00:08,1357.25,1357.25,1357.25,1357.25,0,2
05/18/2007,00:12,1357.25,1357.25,1357.25,1357.25,0,10
05/18/2007,00:21,1357.00,1357.00,1357.00,1357.00,0,426
05/18/2007,00:22,1357.00,1357.00,1356.75,1357.00,51,78
05/18/2007,00:23,1357.00,1357.00,1357.00,1357.00,4,0
05/18/2007,00:24,1356.75,1356.75,1356.75,1356.75,0,6
05/18/2007,00:26,1356.75,1356.75,1356.75,1356.75,0,1
05/18/2007,00:27,1357.00,1357.00,1357.00,1357.00,59,0
05/18/2007,00:29,1357.00,1357.00,1357.00,1357.00,2,0
05/18/2007,00:30,1357.00,1357.00,1356.75,1357.00,4,29
05/18/2007,00:32,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,00:33,1357.00,1357.00,1356.75,1356.75,8,1
05/18/2007,00:40,1357.00,1357.00,1357.00,1357.00,2,0
05/18/2007,00:42,1357.00,1357.00,1357.00,1357.00,5,0
05/18/2007,00:44,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,00:47,1357.00,1357.00,1356.75,1357.00,85,1
05/18/2007,00:48,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,00:49,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,00:51,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,00:53,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,00:55,1357.25,1357.25,1357.25,1357.25,1,0
05/18/2007,00:56,1357.25,1357.25,1357.25,1357.25,87,0
05/18/2007,00:57,1357.00,1357.25,1357.00,1357.25,109,1
05/18/2007,00:58,1357.25,1357.25,1357.25,1357.25,75,0
05/18/2007,00:59,1357.25,1357.50,1357.25,1357.50,77,0
05/18/2007,01:00,1357.25,1357.25,1357.25,1357.25,0,42
05/18/2007,01:01,1357.25,1357.25,1357.00,1357.25,10,163
05/18/2007,01:02,1357.25,1357.25,1357.25,1357.25,3,0
05/18/2007,01:03,1357.50,1357.50,1357.25,1357.25,11,16
05/18/2007,01:05,1357.25,1357.25,1357.25,1357.25,0,1
05/18/2007,01:06,1357.25,1357.25,1357.25,1357.25,0,1
05/18/2007,01:07,1357.25,1357.25,1357.00,1357.00,0,10
05/18/2007,01:08,1357.25,1357.25,1357.25,1357.25,4,0
05/18/2007,01:09,1357.25,1357.25,1357.00,1357.00,2,1
05/18/2007,01:10,1357.25,1357.25,1357.25,1357.25,1,0
05/18/2007,01:11,1357.25,1357.25,1357.25,1357.25,158,0
05/18/2007,01:12,1357.25,1357.25,1357.25,1357.25,2,0
05/18/2007,01:13,1357.25,1357.25,1357.25,1357.25,5,0
05/18/2007,01:14,1357.25,1357.25,1357.25,1357.25,37,0
05/18/2007,01:15,1357.25,1357.25,1357.25,1357.25,25,0
05/18/2007,01:16,1357.50,1357.50,1357.50,1357.50,1,0
05/18/2007,01:17,1357.25,1357.25,1357.25,1357.25,0,43
05/18/2007,01:20,1357.25,1357.25,1357.25,1357.25,0,1
05/18/2007,01:23,1357.25,1357.25,1357.25,1357.25,0,2
05/18/2007,01:27,1357.50,1357.50,1357.50,1357.50,4,0
05/18/2007,01:29,1357.50,1357.50,1357.50,1357.50,1,0
05/18/2007,01:30,1357.25,1357.25,1357.25,1357.25,0,158
05/18/2007,01:31,1357.50,1357.50,1357.00,1357.00,1,18
05/18/2007,01:32,1357.25,1357.25,1357.25,1357.25,24,0
05/18/2007,01:33,1357.00,1357.25,1357.00,1357.00,21,148
05/18/2007,01:34,1357.00,1357.00,1357.00,1357.00,0,3
05/18/2007,01:36,1357.00,1357.00,1356.50,1356.75,11,425
05/18/2007,01:37,1356.75,1356.75,1356.50,1356.50,140,1
05/18/2007,01:38,1356.75,1356.75,1356.25,1356.50,230,395
05/18/2007,01:39,1356.50,1356.50,1356.25,1356.50,157,1
05/18/2007,01:40,1356.50,1356.50,1356.25,1356.25,13,27
05/18/2007,01:41,1356.50,1356.50,1356.25,1356.50,8,5
05/18/2007,01:42,1356.50,1356.50,1356.25,1356.25,12,2
05/18/2007,01:43,1356.50,1356.50,1356.50,1356.50,9,0
05/18/2007,01:44,1356.50,1356.50,1356.50,1356.50,3,0
05/18/2007,01:45,1356.25,1356.50,1356.25,1356.50,282,11
05/18/2007,01:46,1356.50,1356.50,1356.50,1356.50,263,0
05/18/2007,01:47,1356.50,1356.75,1356.50,1356.75,20,111
05/18/2007,01:48,1356.75,1356.75,1356.75,1356.75,82,0
05/18/2007,01:49,1357.00,1357.00,1356.75,1356.75,25,1
05/18/2007,01:50,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,01:51,1357.00,1357.00,1357.00,1357.00,9,0
05/18/2007,01:52,1356.75,1357.00,1356.75,1356.75,1,171
05/18/2007,01:53,1357.00,1357.00,1357.00,1357.00,1,0
05/18/2007,01:54,1356.75,1356.75,1356.75,1356.75,0,4
05/18/2007,01:55,1356.75,1357.00,1356.75,1357.00,1,2
05/18/2007,01:59,1356.75,1356.75,1356.75,1356.75,0,98
05/18/2007,02:00,1356.75,1356.75,1356.75,1356.75,0,60
05/18/2007,02:01,1356.75,1357.25,1356.75,1357.25,181,4
05/18/2007,02:02,1357.00,1357.50,1357.00,1357.50,505,96
05/18/2007,02:03,1357.50,1358.00,1357.25,1357.75,349,138
05/18/2007,02:04,1357.75,1358.00,1357.50,1357.75,638,123
05/18/2007,02:05,1358.00,1358.00,1357.50,1357.50,35,91
05/18/2007,02:06,1357.75,1358.00,1357.50,1358.00,233,65
05/18/2007,02:07,1357.75,1358.00,1357.75,1357.75,30,72
05/18/2007,02:08,1358.00,1358.25,1357.75,1357.75,42,101
05/18/2007,02:09,1357.75,1358.00,1357.75,1357.75,33,66
05/18/2007,02:10,1357.75,1358.00,1357.75,1358.00,11,4
05/18/2007,02:11,1358.00,1358.25,1358.00,1358.25,424,1
05/18/2007,02:12,1358.25,1358.50,1358.25,1358.25,130,2
05/18/2007,02:13,1358.25,1358.50,1358.25,1358.50,1,1
05/18/2007,02:14,1358.25,1358.50,1358.25,1358.50,156,86
05/18/2007,02:15,1358.50,1358.50,1358.25,1358.25,21,2
05/18/2007,02:16,1358.50,1358.50,1358.50,1358.50,17,0
05/18/2007,02:17,1358.50,1358.50,1358.25,1358.50,169,2
05/18/2007,02:18,1358.50,1359.00,1358.50,1358.75,433,2
05/18/2007,02:19,1358.75,1358.75,1358.75,1358.75,0,8
05/18/2007,02:20,1358.75,1359.00,1358.75,1358.75,20,10
05/18/2007,02:21,1358.75,1358.75,1358.75,1358.75,0,54
05/18/2007,02:22,1359.00,1359.00,1358.75,1358.75,39,7
05/18/2007,02:23,1359.00,1359.25,1359.00,1359.25,369,0
05/18/2007,02:24,1359.25,1360.25,1359.25,1360.25,1392,140
05/18/2007,02:25,1360.25,1361.00,1360.00,1360.25,1947,799
05/18/2007,02:26,1360.25,1360.75,1360.00,1360.25,802,283
05/18/2007,02:27,1360.00,1361.25,1360.00,1361.00,620,136
05/18/2007,02:28,1361.00,1361.25,1361.00,1361.00,423,211
05/18/2007,02:29,1360.75,1361.00,1360.75,1360.75,132,272
05/18/2007,02:30,1360.75,1360.75,1360.25,1360.50,144,45
05/18/2007,02:31,1360.50,1360.75,1360.25,1360.50,152,9
05/18/2007,02:32,1360.50,1360.50,1360.25,1360.25,0,181
05/18/2007,02:33,1360.25,1360.75,1360.25,1360.50,126,70
05/18/2007,02:34,1360.50,1360.50,1360.25,1360.50,6,35
05/18/2007,02:35,1360.50,1360.50,1360.50,1360.50,26,0
05/18/2007,02:36,1360.50,1360.50,1360.00,1360.00,2,54
05/18/2007,02:37,1360.25,1360.50,1360.25,1360.50,216,5
05/18/2007,02:38,1360.50,1361.00,1360.50,1360.75,172,3
05/18/2007,02:39,1360.75,1361.25,1360.75,1361.25,116,82
05/18/2007,02:40,1361.25,1361.25,1361.00,1361.00,134,69
05/18/2007,02:41,1361.00,1361.25,1360.75,1361.00,10,34
05/18/2007,02:42,1361.00,1361.25,1361.00,1361.00,147,93
05/18/2007,02:43,1360.75,1361.00,1360.75,1360.75,1,84
05/18/2007,02:44,1360.75,1361.00,1360.75,1360.75,1,107
05/18/2007,02:45,1360.75,1360.75,1360.50,1360.50,0,153
05/18/2007,02:46,1360.25,1360.50,1360.00,1360.25,61,137
05/18/2007,02:47,1360.25,1360.50,1360.25,1360.25,117,100
05/18/2007,02:48,1360.00,1360.25,1360.00,1360.25,153,213
05/18/2007,02:49,1360.50,1360.50,1360.50,1360.50,1,0
05/18/2007,02:50,1360.50,1360.50,1360.25,1360.25,147,38
05/18/2007,02:51,1360.25,1361.00,1360.25,1360.50,218,205
05/18/2007,02:52,1360.50,1361.25,1360.50,1361.00,144,156
05/18/2007,02:53,1360.75,1361.50,1360.75,1361.50,514,118
05/18/2007,02:54,1361.50,1362.25,1361.50,1362.00,1247,371
05/18/2007,02:55,1361.75,1362.00,1361.50,1361.50,50,106
05/18/2007,02:56,1361.75,1362.25,1361.75,1362.00,499,47
05/18/2007,02:57,1362.00,1362.00,1361.75,1362.00,237,155
05/18/2007,02:58,1362.00,1362.50,1361.50,1361.50,1111,507
05/18/2007,02:59,1361.75,1362.00,1361.75,1362.00,190,103
05/18/2007,03:00,1362.00,1362.00,1361.75,1361.75,14,1
05/18/2007,03:01,1361.75,1362.00,1361.50,1362.00,24,188
05/18/2007,03:02,1362.00,1362.25,1361.75,1362.00,325,17
05/18/2007,03:03,1362.00,1362.00,1361.75,1361.75,56,42
05/18/2007,03:04,1361.50,1362.00,1361.50,1361.75,168,36
05/18/2007,03:05,1361.75,1362.00,1361.50,1362.00,52,45
05/18/2007,03:06,1362.00,1362.25,1362.00,1362.00,142,22
05/18/2007,03:07,1361.75,1362.00,1361.50,1362.00,2,109
05/18/2007,03:08,1361.75,1361.75,1361.50,1361.75,16,26
05/18/2007,03:09,1361.50,1361.75,1361.50,1361.50,10,152
05/18/2007,03:10,1361.25,1361.50,1361.00,1361.25,53,110
05/18/2007,03:11,1361.00,1361.00,1360.75,1361.00,50,405
05/18/2007,03:12,1360.75,1361.25,1360.75,1361.25,45,20
05/18/2007,03:13,1361.25,1361.25,1361.00,1361.00,238,8
05/18/2007,03:14,1361.00,1361.00,1360.75,1360.75,0,101
05/18/2007,03:15,1361.00,1361.25,1360.75,1361.00,284,37
05/18/2007,03:16,1361.25,1361.75,1361.25,1361.75,281,164
05/18/2007,03:17,1361.75,1361.75,1361.50,1361.75,142,25
05/18/2007,03:18,1361.75,1362.00,1361.50,1361.50,179,320
05/18/2007,03:19,1361.75,1361.75,1361.50,1361.75,167,7
05/18/2007,03:20,1361.50,1361.75,1361.50,1361.75,78,1
05/18/2007,03:21,1361.75,1362.00,1361.75,1362.00,115,0
05/18/2007,03:22,1361.75,1362.25,1361.75,1361.75,382,56
05/18/2007,03:23,1361.75,1362.00,1361.75,1361.75,70,23
05/18/2007,03:24,1361.75,1361.75,1361.25,1361.50,7,82
05/18/2007,03:25,1361.50,1361.50,1361.25,1361.25,1,2
05/18/2007,03:26,1361.25,1361.25,1361.00,1361.25,118,129
05/18/2007,03:27,1361.25,1361.25,1361.00,1361.00,22,11
05/18/2007,03:28,1361.25,1361.25,1361.25,1361.25,3,0
05/18/2007,03:29,1361.25,1361.25,1361.00,1361.00,39,1
05/18/2007,03:30,1361.00,1361.00,1360.75,1361.00,12,122
05/18/2007,03:31,1361.00,1361.25,1361.00,1361.25,89,0
05/18/2007,03:32,1361.25,1361.25,1360.50,1360.50,1,284
05/18/2007,03:33,1360.75,1360.75,1360.50,1360.50,16,5
05/18/2007,03:34,1360.75,1360.75,1360.75,1360.75,291,0
05/18/2007,03:35,1360.75,1360.75,1360.75,1360.75,63,0
05/18/2007,03:36,1361.00,1361.00,1360.75,1361.00,131,20
05/18/2007,03:37,1360.75,1360.75,1360.75,1360.75,0,2
05/18/2007,03:38,1360.75,1361.00,1360.75,1360.75,59,21
05/18/2007,03:39,1361.00,1361.00,1361.00,1361.00,31,0
05/18/2007,03:40,1361.00,1361.25,1361.00,1361.00,19,105
05/18/2007,03:41,1361.00,1361.00,1360.50,1360.50,0,108
05/18/2007,03:42,1360.75,1360.75,1360.50,1360.50,2,1
05/18/2007,03:43,1360.50,1360.50,1360.50,1360.50,0,98
05/18/2007,03:44,1360.50,1360.75,1360.25,1360.25,13,170
05/18/2007,03:45,1360.25,1360.25,1360.00,1360.25,43,111
05/18/2007,03:46,1360.25,1360.50,1360.25,1360.50,31,0
05/18/2007,03:47,1360.25,1360.25,1360.25,1360.25,0,141
05/18/2007,03:48,1360.50,1360.50,1360.50,1360.50,60,0
05/18/2007,03:49,1360.50,1360.75,1360.50,1360.50,29,91
05/18/2007,03:50,1360.50,1360.75,1360.50,1360.75,2,10
05/18/2007,03:51,1360.50,1360.50,1360.50,1360.50,0,38
05/18/2007,03:52,1360.50,1360.50,1360.50,1360.50,0,12
05/18/2007,03:53,1360.50,1360.50,1360.50,1360.50,0,7
05/18/2007,03:54,1360.25,1360.50,1360.25,1360.25,1,111
05/18/2007,03:55,1360.50,1360.50,1360.25,1360.50,146,2
05/18/2007,03:56,1360.50,1360.50,1360.50,1360.50,87,0
05/18/2007,03:57,1360.50,1360.50,1360.50,1360.50,9,0
05/18/2007,03:59,1360.25,1360.50,1360.25,1360.50,1,1
05/18/2007,04:01,1360.50,1360.75,1360.50,1360.50,333,50
05/18/2007,04:02,1360.50,1360.50,1360.50,1360.50,0,134
05/18/2007,04:03,1360.50,1360.50,1360.50,1360.50,0,75
05/18/2007,04:04,1360.50,1360.50,1360.50,1360.50,0,119
05/18/2007,04:05,1360.25,1360.50,1360.25,1360.50,36,2
05/18/2007,04:06,1360.50,1360.50,1360.50,1360.50,5,0
05/18/2007,04:07,1360.50,1360.75,1360.50,1360.75,111,0
05/18/2007,04:08,1360.75,1361.00,1360.75,1360.75,48,3
05/18/2007,04:09,1360.75,1360.75,1360.75,1360.75,0,10
05/18/2007,04:10,1360.75,1361.00,1360.75,1361.00,86,134
05/18/2007,04:11,1361.00,1361.00,1360.75,1360.75,2,25
05/18/2007,04:12,1360.75,1361.00,1360.75,1360.75,56,77
05/18/2007,04:13,1360.50,1360.50,1360.00,1360.00,85,436
05/18/2007,04:14,1360.25,1360.25,1360.00,1360.00,25,111
05/18/2007,04:15,1360.25,1360.50,1360.00,1360.00,75,230
05/18/2007,04:16,1360.00,1360.00,1359.25,1359.75,453,811
05/18/2007,04:17,1359.75,1360.00,1359.75,1360.00,6,13
05/18/2007,04:18,1360.00,1360.00,1359.50,1359.50,13,199
05/18/2007,04:19,1359.75,1360.25,1359.75,1360.25,206,0
05/18/2007,04:20,1360.00,1360.50,1360.00,1360.50,208,52
05/18/2007,04:21,1360.75,1360.75,1360.50,1360.50,39,63
05/18/2007,04:22,1360.25,1360.25,1360.00,1360.25,48,150
05/18/2007,04:23,1360.25,1360.25,1360.25,1360.25,32,0
05/18/2007,04:24,1360.25,1360.25,1359.50,1360.00,387,345
05/18/2007,04:25,1360.00,1360.00,1360.00,1360.00,0,1
05/18/2007,04:26,1360.00,1360.00,1360.00,1360.00,0,149
05/18/2007,04:27,1360.00,1360.25,1360.00,1360.25,35,1
05/18/2007,04:28,1360.25,1360.75,1360.25,1360.75,186,4
05/18/2007,04:29,1360.50,1360.75,1360.50,1360.75,105,3
05/18/2007,04:30,1360.75,1360.75,1360.50,1360.50,8,108
05/18/2007,04:31,1360.50,1360.50,1360.50,1360.50,0,1
05/18/2007,04:32,1360.50,1361.00,1360.50,1360.75,139,13
05/18/2007,04:33,1361.00,1361.00,1360.75,1360.75,1,3
05/18/2007,04:34,1360.75,1361.00,1360.50,1361.00,251,150
05/18/2007,04:35,1360.75,1361.00,1360.75,1361.00,12,43
05/18/2007,04:36,1361.00,1361.00,1360.75,1360.75,34,71
05/18/2007,04:37,1360.75,1360.75,1360.50,1360.50,6,215
05/18/2007,04:38,1360.50,1360.50,1360.25,1360.50,7,138
05/18/2007,04:39,1360.50,1360.50,1360.25,1360.25,32,238
05/18/2007,04:40,1360.25,1360.25,1360.00,1360.25,21,14
05/18/2007,04:41,1360.25,1360.25,1360.00,1360.25,22,1
05/18/2007,04:42,1360.25,1360.25,1360.00,1360.25,11,10
05/18/2007,04:43,1360.25,1360.50,1360.00,1360.50,22,3
05/18/2007,04:44,1360.50,1360.50,1360.50,1360.50,73,0
05/18/2007,04:45,1360.50,1360.75,1360.50,1360.50,56,49
05/18/2007,04:46,1360.50,1360.75,1360.25,1360.25,2,79
05/18/2007,04:47,1360.50,1360.50,1360.50,1360.50,68,0
05/18/2007,04:48,1360.50,1360.75,1360.50,1360.50,51,6
05/18/2007,04:49,1360.75,1361.00,1360.50,1360.50,186,91
05/18/2007,04:50,1360.75,1360.75,1360.50,1360.75,14,28
05/18/2007,04:51,1360.75,1361.25,1360.75,1361.25,249,68
05/18/2007,04:52,1361.25,1361.50,1361.00,1361.00,232,168
05/18/2007,04:53,1361.00,1361.00,1360.50,1360.75,40,157
05/18/2007,04:54,1360.75,1360.75,1360.25,1360.50,54,179
05/18/2007,04:55,1360.50,1360.75,1360.50,1360.75,27,1
05/18/2007,04:56,1360.50,1360.50,1360.50,1360.50,0,98
05/18/2007,04:57,1360.25,1361.00,1360.25,1361.00,129,1
05/18/2007,04:58,1360.75,1361.00,1360.75,1360.75,50,109
05/18/2007,04:59,1360.75,1360.75,1360.25,1360.50,11,319
05/18/2007,05:00,1360.50,1360.50,1360.25,1360.25,15,3
05/18/2007,05:01,1360.50,1360.50,1360.25,1360.50,3,3
05/18/2007,05:02,1360.25,1360.25,1360.25,1360.25,0,207
05/18/2007,05:03,1360.25,1360.25,1360.00,1360.00,0,136
05/18/2007,05:04,1360.00,1360.25,1359.75,1360.25,262,7
05/18/2007,05:05,1360.50,1360.50,1360.25,1360.50,131,47
05/18/2007,05:06,1360.50,1360.75,1360.50,1360.50,31,70
05/18/2007,05:07,1360.50,1360.50,1360.25,1360.25,0,63
05/18/2007,05:08,1360.50,1360.50,1360.50,1360.50,1,0
05/18/2007,05:09,1360.50,1360.50,1360.50,1360.50,19,0
05/18/2007,05:10,1360.25,1360.75,1360.25,1360.50,114,304
05/18/2007,05:11,1360.75,1360.75,1360.75,1360.75,3,0
05/18/2007,05:12,1360.75,1360.75,1360.50,1360.50,5,225
05/18/2007,05:13,1360.50,1360.75,1360.50,1360.75,10,46
05/18/2007,05:14,1360.75,1360.75,1360.75,1360.75,358,0
05/18/2007,05:15,1360.50,1360.50,1360.50,1360.50,0,75
05/18/2007,05:16,1360.50,1360.50,1360.50,1360.50,0,7
05/18/2007,05:17,1360.50,1360.50,1360.50,1360.50,0,19
05/18/2007,05:18,1360.50,1360.50,1360.50,1360.50,0,120
05/18/2007,05:19,1360.50,1360.50,1360.25,1360.25,0,38
05/18/2007,05:20,1360.25,1360.25,1360.25,1360.25,0,81
05/18/2007,05:21,1360.50,1360.50,1360.50,1360.50,2,0
05/18/2007,05:22,1360.25,1360.25,1360.25,1360.25,0,1
05/18/2007,05:23,1360.50,1360.50,1360.25,1360.25,1,3
05/18/2007,05:24,1360.25,1360.25,1360.25,1360.25,0,73
05/18/2007,05:25,1360.50,1360.50,1360.50,1360.50,107,0
05/18/2007,05:26,1360.50,1360.75,1360.50,1360.75,3,0
05/18/2007,05:27,1360.50,1360.75,1360.00,1360.25,12,100
05/18/2007,05:28,1360.50,1360.50,1360.25,1360.50,87,1
05/18/2007,05:29,1360.50,1360.50,1360.50,1360.50,1,0
05/18/2007,05:30,1360.25,1360.50,1360.25,1360.25,5,102
05/18/2007,05:31,1360.25,1360.50,1360.25,1360.50,1,5
05/18/2007,05:32,1360.50,1360.50,1360.50,1360.50,30,0
05/18/2007,05:33,1360.50,1360.75,1360.50,1360.50,75,6
05/18/2007,05:34,1360.50,1360.50,1360.50,1360.50,0,89
05/18/2007,05:35,1360.25,1360.75,1360.25,1360.75,180,114
05/18/2007,05:36,1360.50,1360.50,1360.50,1360.50,0,128
05/18/2007,05:37,1360.50,1360.75,1360.25,1360.50,41,301
05/18/2007,05:38,1360.50,1360.50,1359.00,1359.50,144,1245
05/18/2007,05:39,1359.50,1360.75,1359.50,1360.75,1320,237
05/18/2007,05:40,1360.75,1361.25,1360.75,1361.25,327,5
05/18/2007,05:41,1361.00,1361.25,1360.75,1360.75,2,788
05/18/2007,05:42,1361.00,1361.25,1361.00,1361.25,230,3
05/18/2007,05:43,1361.25,1361.75,1361.25,1361.75,413,21
05/18/2007,05:44,1361.50,1361.50,1361.25,1361.50,1,147
05/18/2007,05:45,1361.50,1361.50,1361.25,1361.25,154,50
05/18/2007,05:46,1361.25,1361.50,1361.25,1361.25,2,35
05/18/2007,05:47,1361.25,1361.50,1361.00,1361.00,2,180
05/18/2007,05:48,1361.25,1361.25,1361.00,1361.00,2,271
05/18/2007,05:49,1361.25,1361.25,1361.00,1361.00,279,251
05/18/2007,05:50,1361.00,1361.00,1360.75,1360.75,0,290
05/18/2007,05:51,1360.50,1360.50,1360.25,1360.25,0,225
05/18/2007,05:52,1360.25,1360.25,1360.25,1360.25,0,271
05/18/2007,05:53,1360.25,1360.25,1360.25,1360.25,0,18
05/18/2007,05:54,1360.25,1360.25,1360.25,1360.25,0,480
05/18/2007,05:55,1360.25,1360.50,1360.00,1360.25,8,134
05/18/2007,05:56,1360.50,1360.50,1360.25,1360.25,20,80
05/18/2007,05:57,1360.25,1360.50,1360.00,1360.25,114,147
05/18/2007,05:58,1360.25,1360.25,1360.25,1360.25,0,275
05/18/2007,05:59,1360.25,1360.25,1359.50,1359.50,0,1253
05/18/2007,06:00,1359.25,1359.50,1359.00,1359.50,498,111
05/18/2007,06:01,1359.75,1359.75,1359.25,1359.50,230,178
05/18/2007,06:02,1359.50,1359.50,1359.25,1359.50,132,76
05/18/2007,06:03,1359.75,1359.75,1359.75,1359.75,214,0
05/18/2007,06:04,1360.00,1360.00,1359.75,1360.00,218,17
05/18/2007,06:05,1360.25,1361.25,1360.25,1361.00,885,160
05/18/2007,06:06,1361.00,1361.25,1360.75,1360.75,2,281
05/18/2007,06:07,1360.75,1360.75,1360.50,1360.75,583,78
05/18/2007,06:08,1360.75,1361.00,1360.75,1361.00,506,3
05/18/2007,06:09,1361.00,1361.00,1360.75,1360.75,60,208
05/18/2007,06:10,1360.75,1361.00,1360.75,1361.00,144,2
05/18/2007,06:11,1361.00,1361.25,1361.00,1361.25,135,0
05/18/2007,06:12,1361.00,1361.25,1360.50,1360.75,158,480
05/18/2007,06:13,1361.00,1361.00,1360.75,1361.00,79,46
05/18/2007,06:14,1361.00,1361.25,1361.00,1361.00,228,16
05/18/2007,06:15,1361.00,1361.25,1361.00,1361.25,141,43
05/18/2007,06:16,1361.25,1361.25,1361.25,1361.25,4,0
05/18/2007,06:17,1361.25,1361.25,1361.00,1361.00,1,99
05/18/2007,06:18,1361.00,1361.00,1360.50,1360.75,177,448
05/18/2007,06:19,1361.00,1361.00,1360.75,1361.00,215,20
05/18/2007,06:20,1361.00,1361.00,1360.25,1360.50,189,626
05/18/2007,06:21,1360.50,1360.50,1360.50,1360.50,69,0
05/18/2007,06:22,1360.50,1360.50,1360.50,1360.50,56,0
05/18/2007,06:23,1360.50,1360.50,1360.25,1360.50,36,100
05/18/2007,06:24,1360.50,1360.50,1360.25,1360.50,107,1
05/18/2007,06:25,1360.50,1360.50,1360.25,1360.25,1,21
05/18/2007,06:26,1360.50,1360.50,1360.50,1360.50,101,0
05/18/2007,06:27,1360.25,1360.50,1360.25,1360.50,104,25
05/18/2007,06:28,1360.75,1360.75,1360.75,1360.75,3,0
05/18/2007,06:29,1360.50,1360.50,1360.50,1360.50,0,99
05/18/2007,06:30,1360.75,1360.75,1360.75,1360.75,1,0
05/18/2007,06:31,1360.50,1360.50,1360.50,1360.50,0,34
05/18/2007,06:32,1360.75,1360.75,1360.75,1360.75,3,0
05/18/2007,06:33,1360.75,1360.75,1360.50,1360.50,3,77
05/18/2007,06:34,1360.50,1360.50,1360.25,1360.25,0,13
05/18/2007,06:35,1360.50,1360.50,1360.50,1360.50,82,0
05/18/2007,06:36,1360.50,1360.50,1360.50,1360.50,2,0
05/18/2007,06:37,1360.50,1360.75,1360.50,1360.50,76,185
05/18/2007,06:38,1360.75,1361.00,1360.50,1360.75,156,7
05/18/2007,06:39,1360.75,1361.00,1360.75,1361.00,63,5
05/18/2007,06:40,1361.00,1361.00,1361.00,1361.00,26,0
05/18/2007,06:41,1361.25,1361.25,1361.00,1361.25,211,8
05/18/2007,06:42,1361.00,1361.25,1361.00,1361.25,95,20
05/18/2007,06:43,1361.25,1361.25,1361.25,1361.25,59,0
05/18/2007,06:44,1361.00,1361.25,1361.00,1361.25,7,6
05/18/2007,06:45,1361.00,1361.00,1361.00,1361.00,0,4
05/18/2007,06:46,1361.00,1361.00,1361.00,1361.00,0,14
05/18/2007,06:47,1361.00,1361.50,1361.00,1361.25,233,57
05/18/2007,06:48,1361.25,1361.25,1361.00,1361.25,4,104
05/18/2007,06:49,1361.50,1361.50,1361.00,1361.50,221,209
05/18/2007,06:50,1361.50,1361.75,1361.50,1361.50,148,140
05/18/2007,06:51,1361.25,1361.25,1361.25,1361.25,0,158
05/18/2007,06:52,1361.25,1361.50,1361.25,1361.50,948,3
05/18/2007,06:53,1361.50,1361.75,1361.50,1361.50,300,5
05/18/2007,06:54,1362.00,1362.00,1361.75,1361.75,12,241
05/18/2007,06:55,1361.75,1361.75,1361.75,1361.75,0,13
05/18/2007,06:56,1361.75,1361.75,1361.75,1361.75,0,76
05/18/2007,06:57,1361.75,1362.00,1361.75,1361.75,6,34
05/18/2007,06:58,1361.75,1361.75,1361.75,1361.75,0,3
05/18/2007,06:59,1361.75,1362.00,1361.75,1361.75,5,5
05/18/2007,07:00,1361.75,1362.25,1361.75,1362.00,588,54
05/18/2007,07:01,1362.25,1362.25,1362.00,1362.25,305,29
05/18/2007,07:02,1362.25,1362.25,1362.00,1362.00,609,128
05/18/2007,07:03,1362.00,1362.50,1362.00,1362.25,511,334
05/18/2007,07:04,1362.50,1362.50,1362.00,1362.25,94,211
05/18/2007,07:05,1362.25,1362.50,1362.00,1362.25,37,174
05/18/2007,07:06,1362.25,1362.50,1362.00,1362.25,217,133
05/18/2007,07:07,1362.25,1362.25,1362.00,1362.00,159,21
05/18/2007,07:08,1362.25,1362.50,1362.00,1362.25,583,87
05/18/2007,07:09,1362.25,1362.50,1362.00,1362.25,285,204
05/18/2007,07:10,1362.25,1362.50,1362.25,1362.25,305,827
05/18/2007,07:11,1362.00,1362.25,1362.00,1362.25,29,1
05/18/2007,07:12,1362.25,1363.25,1362.25,1362.75,2444,250
05/18/2007,07:13,1362.50,1362.75,1362.50,1362.75,849,200
05/18/2007,07:14,1362.75,1363.00,1362.50,1363.00,1792,373
05/18/2007,07:15,1363.00,1363.25,1362.50,1363.00,949,302
05/18/2007,07:16,1363.00,1363.25,1362.50,1363.25,227,288
05/18/2007,07:17,1363.00,1363.25,1362.75,1363.00,133,176
05/18/2007,07:18,1363.00,1363.50,1363.00,1363.25,2486,20
05/18/2007,07:19,1363.25,1363.50,1363.00,1363.25,148,366
05/18/2007,07:20,1363.50,1363.50,1363.25,1363.25,84,631
05/18/2007,07:21,1363.50,1363.50,1363.25,1363.25,512,519
05/18/2007,07:22,1363.25,1363.50,1363.00,1363.25,6,369
05/18/2007,07:23,1363.00,1363.00,1363.00,1363.00,0,413
05/18/2007,07:24,1363.00,1363.25,1363.00,1363.00,1,23
05/18/2007,07:25,1363.00,1363.25,1363.00,1363.25,8,34
05/18/2007,07:26,1363.00,1363.25,1363.00,1363.25,1144,9
05/18/2007,07:27,1363.25,1363.25,1363.00,1363.00,151,544
05/18/2007,07:28,1362.75,1363.00,1362.75,1363.00,702,29
05/18/2007,07:29,1363.00,1363.25,1363.00,1363.25,540,135
05/18/2007,07:30,1363.25,1363.25,1363.00,1363.00,516,110
05/18/2007,07:31,1363.00,1363.50,1363.00,1363.25,440,425
05/18/2007,07:32,1363.25,1363.75,1363.25,1363.50,1459,249
05/18/2007,07:33,1363.50,1364.00,1363.25,1363.25,744,2821
05/18/2007,07:34,1363.25,1363.50,1363.00,1363.00,799,783
05/18/2007,07:35,1363.00,1363.50,1363.00,1363.25,502,792
05/18/2007,07:36,1363.00,1363.25,1363.00,1363.00,340,219
05/18/2007,07:37,1363.00,1363.25,1363.00,1363.25,45,11
05/18/2007,07:38,1363.00,1363.25,1362.50,1362.50,1,1396
05/18/2007,07:39,1362.75,1363.00,1362.50,1362.75,291,1038
05/18/2007,07:40,1362.75,1363.00,1362.50,1362.75,82,342
05/18/2007,07:41,1362.75,1363.00,1362.25,1362.50,381,994
05/18/2007,07:42,1362.50,1362.50,1362.00,1362.25,301,1232
05/18/2007,07:43,1362.25,1362.25,1361.75,1362.00,940,1837
05/18/2007,07:44,1362.00,1362.25,1362.00,1362.25,83,28
05/18/2007,07:45,1362.25,1362.50,1362.00,1362.25,622,75
05/18/2007,07:46,1362.25,1362.25,1362.00,1362.25,694,2
05/18/2007,07:47,1362.25,1362.50,1362.25,1362.50,238,191
05/18/2007,07:48,1362.50,1363.00,1362.25,1363.00,1070,17
05/18/2007,07:49,1363.00,1363.25,1362.75,1363.00,254,121
05/18/2007,07:50,1363.00,1363.25,1362.75,1362.75,801,1775
05/18/2007,07:51,1362.50,1362.75,1362.50,1362.50,6,579
05/18/2007,07:52,1362.50,1362.50,1362.50,1362.50,0,382
05/18/2007,07:53,1362.50,1362.75,1362.50,1362.75,132,6
05/18/2007,07:54,1362.75,1363.25,1362.75,1363.00,905,12
05/18/2007,07:55,1363.00,1363.00,1362.75,1363.00,182,5
05/18/2007,07:56,1363.00,1363.75,1363.00,1363.25,1435,273
05/18/2007,07:57,1363.50,1363.75,1363.50,1363.75,526,711
05/18/2007,07:58,1363.50,1363.75,1363.50,1363.50,2,347
05/18/2007,07:59,1363.50,1364.00,1363.50,1364.00,888,44
05/18/2007,08:00,1363.75,1364.00,1363.00,1363.25,373,1315
05/18/2007,08:01,1363.50,1365.25,1363.25,1365.25,7173,2997
05/18/2007,08:02,1365.00,1365.25,1364.00,1364.50,2496,2848
05/18/2007,08:03,1364.50,1364.50,1363.75,1364.00,1239,1761
05/18/2007,08:04,1363.75,1364.00,1363.50,1363.75,355,906
05/18/2007,08:05,1364.00,1364.50,1364.00,1364.00,1015,61
05/18/2007,08:06,1364.25,1364.50,1364.00,1364.00,320,462
05/18/2007,08:07,1364.25,1364.25,1364.00,1364.25,124,39
05/18/2007,08:08,1364.25,1364.25,1364.00,1364.25,908,31
05/18/2007,08:09,1364.25,1364.50,1364.00,1364.00,558,86
05/18/2007,08:10,1364.00,1364.00,1363.75,1364.00,8,1315
05/18/2007,08:11,1364.00,1364.00,1363.75,1364.00,190,180
05/18/2007,08:12,1363.75,1363.75,1363.50,1363.75,852,565
05/18/2007,08:13,1363.75,1364.00,1363.50,1363.50,618,532
05/18/2007,08:14,1363.75,1363.75,1363.50,1363.50,71,9
05/18/2007,08:15,1363.75,1364.00,1363.75,1363.75,548,35
05/18/2007,08:16,1364.00,1364.25,1364.00,1364.00,405,23
05/18/2007,08:17,1364.25,1364.25,1363.75,1364.00,69,177
05/18/2007,08:18,1363.75,1364.00,1363.75,1363.75,1,90
05/18/2007,08:19,1364.00,1364.25,1364.00,1364.00,931,16
05/18/2007,08:20,1364.25,1364.25,1364.00,1364.00,179,100
05/18/2007,08:21,1364.25,1364.25,1364.00,1364.00,2,48
05/18/2007,08:22,1364.00,1364.25,1364.00,1364.00,23,36
05/18/2007,08:23,1364.25,1364.50,1364.00,1364.25,300,304
05/18/2007,08:24,1364.25,1364.50,1364.25,1364.50,296,35
05/18/2007,08:25,1364.50,1364.50,1364.25,1364.25,154,38
05/18/2007,08:26,1364.50,1364.75,1364.25,1364.50,1045,787
05/18/2007,08:27,1364.50,1365.00,1364.50,1364.75,779,332
05/18/2007,08:28,1364.75,1365.00,1364.50,1364.50,1006,1105
05/18/2007,08:29,1364.50,1364.75,1363.75,1364.00,2063,3281
05/18/2007,08:30,1364.00,1364.25,1363.50,1363.75,2468,4404
05/18/2007,08:31,1363.75,1364.50,1363.50,1363.50,5340,5702
05/18/2007,08:32,1363.50,1364.50,1363.50,1364.25,5412,3165
05/18/2007,08:33,1364.50,1364.50,1364.00,1364.25,2277,2958
05/18/2007,08:34,1364.25,1365.00,1364.25,1364.75,4721,3955
05/18/2007,08:35,1364.75,1365.25,1364.50,1364.75,2815,2395
05/18/2007,08:36,1364.75,1365.25,1364.25,1364.25,3326,3528
05/18/2007,08:37,1364.50,1364.75,1364.00,1364.25,1947,2233
05/18/2007,08:38,1364.25,1364.50,1364.00,1364.00,335,1451
05/18/2007,08:39,1364.00,1364.25,1363.50,1363.75,1547,3875
05/18/2007,08:40,1363.75,1363.75,1363.00,1363.50,5567,5351
05/18/2007,08:41,1363.50,1363.50,1363.00,1363.50,2889,2431
05/18/2007,08:42,1363.25,1363.50,1362.75,1363.25,1578,1953
05/18/2007,08:43,1363.25,1363.50,1363.00,1363.50,2213,944
05/18/2007,08:44,1363.50,1364.00,1363.25,1363.50,1682,1705
05/18/2007,08:45,1363.25,1363.75,1363.25,1363.25,1183,772
05/18/2007,08:46,1363.25,1363.75,1363.25,1363.50,1034,882
05/18/2007,08:47,1363.25,1363.50,1362.75,1362.75,2793,2309
05/18/2007,08:48,1362.75,1363.25,1362.50,1362.75,2384,1663
05/18/2007,08:49,1362.75,1363.00,1362.50,1363.00,1798,1732
05/18/2007,08:50,1363.00,1363.25,1362.75,1363.00,1259,1617
05/18/2007,08:51,1363.00,1363.00,1362.50,1362.75,408,1732
05/18/2007,08:52,1362.75,1363.00,1362.50,1362.75,1908,1167
05/18/2007,08:53,1362.75,1363.25,1362.75,1363.00,1915,1700
05/18/2007,08:54,1363.25,1363.50,1363.00,1363.25,1705,1210
05/18/2007,08:55,1363.25,1363.75,1363.25,1363.50,1376,1052
05/18/2007,08:56,1363.50,1363.75,1363.25,1363.75,1019,892
05/18/2007,08:57,1363.50,1364.00,1363.50,1363.50,787,1006
05/18/2007,08:58,1363.75,1363.75,1363.25,1363.25,870,732
05/18/2007,08:59,1363.25,1363.75,1363.25,1363.75,1571,289
05/18/2007,09:00,1363.75,1364.25,1363.50,1364.00,3263,451
05/18/2007,09:01,1364.25,1366.25,1363.75,1365.25,12707,5636
05/18/2007,09:02,1365.50,1365.50,1364.50,1364.50,2956,3081
05/18/2007,09:03,1364.50,1364.50,1363.50,1364.00,3492,6161
05/18/2007,09:04,1364.25,1364.25,1363.50,1363.50,717,3058
05/18/2007,09:05,1363.75,1363.75,1362.75,1363.50,1625,3935
05/18/2007,09:06,1363.50,1363.75,1363.00,1363.25,330,1451
05/18/2007,09:07,1363.25,1363.75,1363.00,1363.75,1291,997
05/18/2007,09:08,1363.50,1365.00,1363.50,1364.75,5898,2077
05/18/2007,09:09,1364.75,1365.00,1364.25,1364.25,2033,2345
05/18/2007,09:10,1364.50,1365.00,1364.50,1364.50,1631,1013
05/18/2007,09:11,1364.50,1365.00,1364.00,1364.75,1165,1749
05/18/2007,09:12,1365.00,1366.50,1364.75,1366.25,9179,3697
05/18/2007,09:13,1366.25,1366.75,1366.00,1366.00,4325,4473
05/18/2007,09:14,1366.00,1366.50,1366.00,1366.00,4017,2905
05/18/2007,09:15,1366.25,1367.00,1366.00,1366.50,5671,2692
05/18/2007,09:16,1366.25,1367.00,1366.25,1367.00,3480,556
05/18/2007,09:17,1367.00,1367.25,1366.50,1366.50,3757,3225
05/18/2007,09:18,1366.75,1366.75,1366.00,1366.00,2685,3918
05/18/2007,09:19,1366.00,1366.50,1366.00,1366.25,1242,952
05/18/2007,09:20,1366.50,1366.50,1365.75,1365.75,1140,2821
05/18/2007,09:21,1366.00,1366.75,1365.75,1366.75,2307,570
05/18/2007,09:22,1366.50,1367.25,1366.50,1367.25,1562,634
05/18/2007,09:23,1367.00,1367.25,1366.75,1367.25,1706,2902
05/18/2007,09:24,1367.25,1367.25,1366.50,1367.00,1619,3301
05/18/2007,09:25,1367.00,1367.00,1366.25,1366.25,437,2356
05/18/2007,09:26,1366.25,1367.00,1366.25,1366.50,1132,1074
05/18/2007,09:27,1366.75,1367.75,1366.50,1367.25,5714,3031
05/18/2007,09:28,1367.25,1367.25,1366.50,1366.50,336,2099
05/18/2007,09:29,1366.50,1367.25,1366.50,1367.00,2819,944
05/18/2007,09:30,1367.00,1367.25,1366.50,1366.75,486,1325
05/18/2007,09:31,1366.75,1367.50,1366.50,1367.00,1866,1302
05/18/2007,09:32,1367.25,1367.25,1366.75,1366.75,177,1687
05/18/2007,09:33,1366.75,1367.00,1366.50,1366.75,828,583
05/18/2007,09:34,1366.75,1366.75,1366.00,1366.00,147,3896
05/18/2007,09:35,1365.75,1366.50,1365.75,1366.25,2722,1846
05/18/2007,09:36,1366.25,1366.25,1365.75,1366.00,1122,1110
05/18/2007,09:37,1366.00,1366.50,1366.00,1366.50,921,1444
05/18/2007,09:38,1366.50,1366.50,1366.00,1366.25,261,779
05/18/2007,09:39,1366.25,1366.50,1365.50,1365.50,272,2458
05/18/2007,09:40,1365.50,1366.00,1365.50,1365.50,1004,1872
05/18/2007,09:41,1365.50,1365.75,1365.25,1365.50,447,2910
05/18/2007,09:42,1365.50,1365.50,1365.00,1365.50,553,1807
05/18/2007,09:43,1365.25,1365.50,1365.00,1365.25,1120,1103
05/18/2007,09:44,1365.25,1365.75,1364.75,1365.00,2838,3132
05/18/2007,09:45,1365.00,1365.25,1365.00,1365.25,1294,173
05/18/2007,09:46,1365.25,1366.00,1365.00,1365.75,1878,708
05/18/2007,09:47,1366.00,1366.00,1365.25,1365.50,1074,965
05/18/2007,09:48,1365.50,1365.75,1365.50,1365.50,967,132
05/18/2007,09:49,1365.50,1365.75,1365.25,1365.50,451,996
05/18/2007,09:50,1365.75,1366.00,1365.25,1365.75,690,1859
05/18/2007,09:51,1365.75,1366.00,1365.25,1365.50,319,1305
05/18/2007,09:52,1365.50,1365.75,1365.50,1365.50,40,919
05/18/2007,09:53,1365.75,1365.75,1365.00,1365.50,539,1471
05/18/2007,09:54,1365.25,1365.50,1365.25,1365.25,140,134
05/18/2007,09:55,1365.25,1366.00,1365.25,1365.75,2366,1103
05/18/2007,09:56,1365.75,1366.00,1365.50,1366.00,913,137
05/18/2007,09:57,1365.75,1366.00,1365.75,1365.75,222,568
05/18/2007,09:58,1365.75,1366.00,1365.50,1365.75,698,423
05/18/2007,09:59,1365.75,1365.75,1364.75,1364.75,396,2614
05/18/2007,10:00,1365.00,1365.50,1364.75,1365.25,1561,690
05/18/2007,10:01,1365.50,1365.50,1364.25,1364.50,1432,5138
05/18/2007,10:02,1364.25,1364.75,1364.25,1364.25,1157,1841
05/18/2007,10:03,1364.50,1364.75,1364.25,1364.50,1928,1095
05/18/2007,10:04,1364.50,1364.75,1364.25,1364.75,1882,641
05/18/2007,10:05,1364.75,1364.75,1364.25,1364.75,830,1154
05/18/2007,10:06,1364.50,1364.75,1364.25,1364.50,271,516
05/18/2007,10:07,1364.50,1365.25,1364.50,1365.25,3233,539
05/18/2007,10:08,1365.25,1365.50,1365.00,1365.25,1454,239
05/18/2007,10:09,1365.25,1365.25,1364.75,1364.75,162,725
05/18/2007,10:10,1365.00,1365.25,1364.75,1365.00,1280,205
05/18/2007,10:11,1365.25,1365.25,1365.00,1365.00,33,980
05/18/2007,10:12,1365.25,1365.50,1365.00,1365.00,427,316
05/18/2007,10:13,1365.00,1365.25,1364.75,1365.00,656,1096
05/18/2007,10:14,1365.00,1365.75,1365.00,1365.25,1447,528
05/18/2007,10:15,1365.50,1365.75,1365.25,1365.50,611,594
05/18/2007,10:16,1365.25,1365.50,1365.25,1365.50,190,23
05/18/2007,10:17,1365.50,1365.75,1365.25,1365.50,1029,586
05/18/2007,10:18,1365.25,1365.50,1365.00,1365.00,289,851
05/18/2007,10:19,1365.00,1365.25,1364.50,1365.00,1108,1479
05/18/2007,10:20,1365.00,1365.25,1364.75,1365.25,374,417
05/18/2007,10:21,1365.00,1365.25,1365.00,1365.25,275,204
05/18/2007,10:22,1365.25,1365.50,1365.00,1365.50,408,381
05/18/2007,10:23,1365.50,1365.50,1365.00,1365.25,452,1241
05/18/2007,10:24,1365.25,1365.50,1365.00,1365.25,81,213
05/18/2007,10:25,1365.25,1365.25,1365.00,1365.25,406,3
05/18/2007,10:26,1365.25,1365.25,1364.75,1365.00,529,489
05/18/2007,10:27,1365.00,1365.25,1365.00,1365.00,73,159
05/18/2007,10:28,1365.00,1365.50,1365.00,1365.25,402,268
05/18/2007,10:29,1365.25,1365.50,1365.00,1365.25,363,397
05/18/2007,10:30,1365.25,1365.50,1365.00,1365.00,440,274
05/18/2007,10:31,1365.00,1366.00,1365.00,1366.00,3134,442
05/18/2007,10:32,1366.00,1366.25,1365.50,1366.00,2163,959
05/18/2007,10:33,1366.25,1366.25,1365.75,1365.75,186,817
05/18/2007,10:34,1365.75,1366.00,1365.25,1365.50,1106,897
05/18/2007,10:35,1365.25,1365.50,1365.00,1365.50,318,630
05/18/2007,10:36,1365.50,1365.50,1365.00,1365.25,83,435
05/18/2007,10:37,1365.25,1365.50,1364.75,1364.75,449,1183
05/18/2007,10:38,1365.00,1365.00,1364.75,1364.75,451,691
05/18/2007,10:39,1364.75,1365.00,1364.50,1364.75,532,1616
05/18/2007,10:40,1364.75,1365.00,1364.50,1364.75,531,747
05/18/2007,10:41,1364.75,1365.00,1364.75,1365.00,162,119
05/18/2007,10:42,1365.00,1365.00,1364.50,1364.50,128,523
05/18/2007,10:43,1364.50,1365.00,1364.50,1365.00,430,435
05/18/2007,10:44,1365.00,1365.00,1364.75,1364.75,41,740
05/18/2007,10:45,1364.75,1365.00,1364.50,1364.50,134,588
05/18/2007,10:46,1364.75,1364.75,1364.25,1364.50,371,977
05/18/2007,10:47,1364.25,1364.50,1364.00,1364.50,1021,2037
05/18/2007,10:48,1364.50,1364.50,1363.75,1363.75,528,3708
05/18/2007,10:49,1363.75,1364.25,1363.75,1364.00,1992,288
05/18/2007,10:50,1364.00,1364.00,1363.75,1364.00,1843,755
05/18/2007,10:51,1363.75,1364.00,1363.75,1363.75,241,1424
05/18/2007,10:52,1363.75,1364.00,1363.50,1364.00,1832,836
05/18/2007,10:53,1364.00,1364.25,1364.00,1364.25,1593,306
05/18/2007,10:54,1364.25,1364.50,1364.00,1364.25,757,694
05/18/2007,10:55,1364.25,1364.50,1364.00,1364.50,1111,115
05/18/2007,10:56,1364.50,1364.50,1364.25,1364.50,62,576
05/18/2007,10:57,1364.50,1364.75,1364.00,1364.75,423,220
05/18/2007,10:58,1364.50,1365.00,1364.50,1365.00,1211,130
05/18/2007,10:59,1365.00,1365.00,1364.50,1364.50,513,549
05/18/2007,11:00,1364.50,1364.75,1364.50,1364.50,220,281
05/18/2007,11:01,1364.75,1365.00,1364.50,1364.50,570,264
05/18/2007,11:02,1364.50,1365.00,1364.50,1364.75,905,221
05/18/2007,11:03,1364.75,1365.00,1364.50,1364.75,90,562
05/18/2007,11:04,1364.75,1364.75,1364.50,1364.50,633,822
05/18/2007,11:05,1364.50,1364.75,1364.25,1364.50,12,737
05/18/2007,11:06,1364.25,1364.50,1364.25,1364.50,77,268
05/18/2007,11:07,1364.50,1364.75,1364.25,1364.50,364,99
05/18/2007,11:08,1364.75,1364.75,1364.00,1364.25,78,1004
05/18/2007,11:09,1364.25,1364.50,1364.00,1364.00,157,360
05/18/2007,11:10,1364.00,1364.50,1364.00,1364.50,443,9
05/18/2007,11:11,1364.25,1365.00,1364.25,1364.75,1175,195
05/18/2007,11:12,1364.75,1364.75,1364.25,1364.25,58,373
05/18/2007,11:13,1364.25,1364.75,1364.25,1364.75,547,84
05/18/2007,11:14,1364.75,1365.25,1364.50,1365.25,710,130
05/18/2007,11:15,1365.00,1365.50,1365.00,1365.25,895,494
05/18/2007,11:16,1365.25,1365.25,1365.00,1365.25,107,85
05/18/2007,11:17,1365.25,1365.25,1365.00,1365.25,485,40
05/18/2007,11:18,1365.25,1365.50,1365.00,1365.00,158,285
05/18/2007,11:19,1365.00,1365.25,1365.00,1365.00,22,77
05/18/2007,11:20,1365.00,1365.50,1365.00,1365.25,858,681
05/18/2007,11:21,1365.25,1365.75,1365.25,1365.75,1310,248
05/18/2007,11:22,1365.50,1366.75,1365.50,1366.50,5365,1260
05/18/2007,11:23,1366.50,1366.50,1366.25,1366.50,2065,300
05/18/2007,11:24,1366.50,1366.75,1366.25,1366.50,558,574
05/18/2007,11:25,1366.25,1366.75,1366.25,1366.75,1185,37
05/18/2007,11:26,1366.75,1367.25,1366.75,1367.00,3043,291
05/18/2007,11:27,1367.00,1367.00,1366.25,1366.25,628,2872
05/18/2007,11:28,1366.25,1366.75,1366.25,1366.50,389,257
05/18/2007,11:29,1366.50,1366.50,1366.25,1366.50,743,1091
05/18/2007,11:30,1366.25,1366.75,1366.25,1366.75,918,847
05/18/2007,11:31,1366.75,1366.75,1366.25,1366.50,406,795
05/18/2007,11:32,1366.50,1366.75,1366.25,1366.75,811,15
05/18/2007,11:33,1366.75,1366.75,1366.50,1366.75,450,30
05/18/2007,11:34,1366.75,1367.00,1366.75,1366.75,184,348
05/18/2007,11:35,1366.50,1366.75,1366.50,1366.50,308,181
05/18/2007,11:36,1366.75,1367.00,1366.50,1367.00,830,130
05/18/2007,11:37,1367.00,1367.25,1366.75,1367.00,1730,504
05/18/2007,11:38,1367.00,1367.50,1366.75,1367.25,2176,2039
05/18/2007,11:39,1367.00,1367.25,1366.75,1367.00,1093,1507
05/18/2007,11:40,1367.25,1367.50,1367.00,1367.50,996,426
05/18/2007,11:41,1367.25,1368.25,1367.25,1367.75,6826,1686
05/18/2007,11:42,1368.00,1368.50,1367.75,1368.25,5534,2350
05/18/2007,11:43,1368.50,1369.00,1368.00,1368.50,6014,3584
05/18/2007,11:44,1368.50,1368.75,1367.75,1368.00,1339,1706
05/18/2007,11:45,1368.00,1368.00,1367.75,1368.00,1903,338
05/18/2007,11:46,1368.25,1368.25,1367.75,1368.25,1213,802
05/18/2007,11:47,1368.00,1368.50,1368.00,1368.00,1273,889
05/18/2007,11:48,1368.00,1368.00,1367.25,1367.50,1082,2430
05/18/2007,11:49,1367.50,1367.75,1367.25,1367.75,876,147
05/18/2007,11:50,1367.75,1367.75,1367.25,1367.50,374,460
05/18/2007,11:51,1367.25,1367.75,1367.25,1367.50,917,744
05/18/2007,11:52,1367.50,1367.75,1367.50,1367.50,138,505
05/18/2007,11:53,1367.50,1367.75,1367.25,1367.50,53,1019
05/18/2007,11:54,1367.25,1367.50,1367.25,1367.50,534,468
05/18/2007,11:55,1367.75,1368.00,1367.50,1367.50,980,1411
05/18/2007,11:56,1367.50,1368.00,1367.50,1368.00,971,99
05/18/2007,11:57,1368.00,1368.00,1367.50,1368.00,1206,740
05/18/2007,11:58,1367.75,1368.25,1367.75,1368.00,1780,413
05/18/2007,11:59,1368.00,1368.50,1368.00,1368.25,746,261
05/18/2007,12:00,1368.25,1368.50,1367.75,1367.75,190,547
05/18/2007,12:01,1368.00,1368.00,1367.75,1367.75,453,31
05/18/2007,12:02,1368.00,1368.25,1367.50,1367.75,389,1050
05/18/2007,12:03,1367.50,1367.75,1367.25,1367.50,392,965
05/18/2007,12:04,1367.50,1367.75,1367.50,1367.75,3,604
05/18/2007,12:05,1367.50,1367.75,1367.50,1367.75,206,23
05/18/2007,12:06,1367.75,1367.75,1367.50,1367.50,58,221
05/18/2007,12:07,1367.50,1368.25,1367.50,1368.00,1047,778
05/18/2007,12:08,1368.00,1368.25,1368.00,1368.25,668,107
05/18/2007,12:09,1368.00,1368.50,1368.00,1368.25,619,537
05/18/2007,12:10,1368.25,1368.25,1367.75,1367.75,32,832
05/18/2007,12:11,1367.75,1367.75,1367.50,1367.50,34,1611
05/18/2007,12:12,1367.50,1367.75,1367.50,1367.50,21,143
05/18/2007,12:13,1367.50,1367.75,1367.25,1367.75,725,243
05/18/2007,12:14,1368.00,1368.00,1367.50,1367.75,393,836
05/18/2007,12:15,1367.75,1368.00,1367.75,1367.75,23,85
05/18/2007,12:16,1367.75,1368.00,1367.25,1367.50,97,820
05/18/2007,12:17,1367.50,1367.75,1367.50,1367.75,155,766
05/18/2007,12:18,1367.50,1367.75,1367.50,1367.50,712,74
05/18/2007,12:19,1367.50,1367.50,1367.25,1367.50,79,911
05/18/2007,12:20,1367.50,1367.50,1367.25,1367.50,161,1744
05/18/2007,12:21,1367.25,1367.50,1367.25,1367.25,86,1906
05/18/2007,12:22,1367.25,1367.25,1367.00,1367.25,496,910
05/18/2007,12:23,1367.00,1367.25,1366.75,1367.00,1117,488
05/18/2007,12:24,1367.25,1367.25,1367.00,1367.00,79,603
05/18/2007,12:25,1367.00,1367.25,1367.00,1367.00,13,49
05/18/2007,12:26,1367.00,1367.25,1367.00,1367.00,13,104
05/18/2007,12:27,1367.00,1367.25,1367.00,1367.00,17,97
05/18/2007,12:28,1367.00,1367.50,1367.00,1367.25,967,71
05/18/2007,12:29,1367.25,1367.50,1367.25,1367.50,69,577
05/18/2007,12:30,1367.25,1367.50,1367.25,1367.50,151,119
05/18/2007,12:31,1367.50,1367.50,1367.00,1367.25,267,329
05/18/2007,12:32,1367.25,1367.25,1366.75,1367.25,289,921
05/18/2007,12:33,1367.00,1367.25,1367.00,1367.25,761,108
05/18/2007,12:34,1367.25,1367.50,1367.00,1367.25,98,341
05/18/2007,12:35,1367.25,1367.50,1367.00,1367.25,727,405
05/18/2007,12:36,1367.00,1367.25,1367.00,1367.00,41,119
05/18/2007,12:37,1367.00,1367.25,1367.00,1367.00,116,41
05/18/2007,12:38,1367.00,1367.00,1366.50,1366.50,43,2235
05/18/2007,12:39,1366.50,1366.75,1366.50,1366.75,269,360
05/18/2007,12:40,1366.50,1366.75,1366.50,1366.50,29,676
05/18/2007,12:41,1366.50,1367.50,1366.50,1367.25,2148,1132
05/18/2007,12:42,1367.25,1367.75,1367.00,1367.50,1885,413
05/18/2007,12:43,1367.75,1367.75,1367.25,1367.50,923,673
05/18/2007,12:44,1367.50,1367.75,1367.50,1367.50,63,272
05/18/2007,12:45,1367.75,1368.25,1367.50,1368.00,1301,187
05/18/2007,12:46,1368.25,1368.75,1368.00,1368.25,2451,802
05/18/2007,12:47,1368.25,1368.25,1367.75,1368.00,540,1749
05/18/2007,12:48,1368.00,1368.25,1367.75,1367.75,250,741
05/18/2007,12:49,1367.75,1368.00,1367.75,1368.00,444,172
05/18/2007,12:50,1368.00,1368.00,1367.50,1367.75,77,497
05/18/2007,12:51,1367.75,1367.75,1367.50,1367.75,494,21
05/18/2007,12:52,1367.75,1368.00,1367.75,1367.75,53,267
05/18/2007,12:53,1367.75,1368.00,1367.50,1367.75,330,606
05/18/2007,12:54,1367.75,1368.25,1367.75,1368.25,647,36
05/18/2007,12:55,1368.25,1368.25,1367.75,1368.25,278,579
05/18/2007,12:56,1368.00,1368.25,1367.75,1367.75,88,272
05/18/2007,12:57,1368.00,1368.00,1367.50,1367.75,53,519
05/18/2007,12:58,1367.75,1367.75,1367.50,1367.75,186,305
05/18/2007,12:59,1367.50,1367.75,1367.50,1367.50,51,203
05/18/2007,13:00,1367.50,1367.75,1367.50,1367.50,79,110
05/18/2007,13:01,1367.75,1367.75,1367.25,1367.25,42,664
05/18/2007,13:02,1367.50,1367.75,1367.50,1367.50,635,51
05/18/2007,13:03,1367.75,1367.75,1367.50,1367.50,97,45
05/18/2007,13:04,1367.50,1368.00,1367.50,1368.00,562,34
05/18/2007,13:05,1368.00,1368.00,1367.25,1367.50,406,2377
05/18/2007,13:06,1367.50,1367.75,1367.25,1367.50,119,448
05/18/2007,13:07,1367.50,1367.75,1367.50,1367.50,737,28
05/18/2007,13:08,1367.75,1368.00,1367.50,1367.50,722,1205
05/18/2007,13:09,1367.75,1368.00,1367.50,1367.75,369,11
05/18/2007,13:10,1368.00,1368.25,1368.00,1368.25,416,39
05/18/2007,13:11,1368.25,1368.25,1367.75,1368.00,312,557
05/18/2007,13:12,1368.25,1368.25,1367.50,1367.50,89,759
05/18/2007,13:13,1367.75,1368.00,1367.50,1367.75,692,417
05/18/2007,13:14,1368.00,1368.25,1367.75,1368.00,1043,637
05/18/2007,13:15,1368.00,1368.00,1367.75,1368.00,99,25
05/18/2007,13:16,1368.00,1368.00,1367.75,1368.00,81,70
05/18/2007,13:17,1368.00,1368.25,1367.75,1368.25,727,54
05/18/2007,13:18,1368.25,1368.75,1368.00,1368.50,1420,485
05/18/2007,13:19,1368.75,1369.25,1368.50,1369.00,5957,2752
05/18/2007,13:20,1369.00,1369.25,1368.75,1369.00,1171,1694
05/18/2007,13:21,1369.00,1369.50,1368.75,1369.25,2398,937
05/18/2007,13:22,1369.25,1369.25,1368.75,1369.00,880,3105
05/18/2007,13:23,1369.00,1369.25,1368.50,1368.75,1083,2252
05/18/2007,13:24,1369.00,1369.00,1368.50,1368.75,1215,1072
05/18/2007,13:25,1368.75,1369.25,1368.75,1369.25,2110,256
05/18/2007,13:26,1369.00,1369.25,1368.75,1369.00,568,201
05/18/2007,13:27,1369.00,1369.50,1369.00,1369.25,562,410
05/18/2007,13:28,1369.25,1369.50,1368.50,1368.75,1119,2399
05/18/2007,13:29,1368.50,1368.75,1368.00,1368.25,468,4468
05/18/2007,13:30,1368.25,1368.25,1367.75,1368.00,1155,1608
05/18/2007,13:31,1368.00,1368.25,1367.75,1368.00,166,1164
05/18/2007,13:32,1368.00,1368.00,1367.75,1367.75,340,119
05/18/2007,13:33,1367.75,1367.75,1366.75,1366.75,2544,7728
05/18/2007,13:34,1366.75,1367.25,1366.75,1366.75,1250,1688
05/18/2007,13:35,1367.00,1367.50,1366.75,1367.25,1537,859
05/18/2007,13:36,1367.25,1367.50,1367.00,1367.00,996,1057
05/18/2007,13:37,1366.75,1367.25,1366.50,1366.75,825,1185
05/18/2007,13:38,1366.75,1367.00,1366.50,1366.75,1878,999
05/18/2007,13:39,1366.75,1367.25,1366.75,1367.00,499,898
05/18/2007,13:40,1367.00,1367.25,1366.75,1366.75,716,911
05/18/2007,13:41,1366.75,1367.00,1366.50,1366.50,143,901
05/18/2007,13:42,1366.50,1366.75,1366.00,1366.00,2443,6841
05/18/2007,13:43,1366.00,1366.00,1365.25,1365.75,2452,4225
05/18/2007,13:44,1365.50,1366.25,1365.50,1366.00,4075,2833
05/18/2007,13:45,1366.00,1366.25,1365.75,1366.00,492,970
05/18/2007,13:46,1365.75,1366.50,1365.50,1366.50,2487,1382
05/18/2007,13:47,1366.50,1366.50,1365.75,1366.25,513,1386
05/18/2007,13:48,1366.00,1366.25,1366.00,1366.00,185,142
05/18/2007,13:49,1366.25,1366.75,1366.00,1366.50,1457,625
05/18/2007,13:50,1366.50,1366.75,1366.25,1366.50,555,1589
05/18/2007,13:51,1366.25,1366.75,1366.25,1366.25,1112,2498
05/18/2007,13:52,1366.25,1366.50,1366.00,1366.25,1034,577
05/18/2007,13:53,1366.25,1366.50,1366.00,1366.25,643,155
05/18/2007,13:54,1366.25,1367.00,1366.25,1366.75,1440,434
05/18/2007,13:55,1366.75,1367.00,1366.25,1366.50,1124,1080
05/18/2007,13:56,1366.50,1367.00,1366.50,1367.00,576,535
05/18/2007,13:57,1367.00,1367.00,1366.75,1366.75,73,1583
05/18/2007,13:58,1366.75,1367.00,1366.50,1366.75,422,590
05/18/2007,13:59,1366.75,1367.00,1366.25,1366.50,999,1209
05/18/2007,14:00,1366.50,1366.75,1366.25,1366.50,629,379
05/18/2007,14:01,1366.50,1366.75,1366.50,1366.50,86,33
05/18/2007,14:02,1366.75,1367.00,1366.50,1366.75,579,754
05/18/2007,14:03,1366.75,1367.00,1366.75,1367.00,65,803
05/18/2007,14:04,1367.00,1367.00,1366.50,1366.75,151,826
05/18/2007,14:05,1366.50,1366.75,1366.50,1366.75,102,19
05/18/2007,14:06,1366.50,1366.75,1366.25,1366.50,1146,1620
05/18/2007,14:07,1366.50,1366.50,1365.50,1365.75,772,4676
05/18/2007,14:08,1366.00,1366.25,1365.75,1366.00,1528,543
05/18/2007,14:09,1366.00,1366.00,1365.50,1365.75,612,1228
05/18/2007,14:10,1365.50,1366.00,1365.50,1365.75,1482,1466
05/18/2007,14:11,1365.75,1366.00,1365.50,1365.75,255,380
05/18/2007,14:12,1366.00,1366.50,1365.75,1366.50,2402,511
05/18/2007,14:13,1366.50,1366.75,1365.75,1366.00,1961,2800
05/18/2007,14:14,1366.00,1366.50,1366.00,1366.25,626,788
05/18/2007,14:15,1366.25,1366.50,1366.00,1366.25,206,295
05/18/2007,14:16,1366.50,1366.50,1366.00,1366.25,114,293
05/18/2007,14:17,1366.00,1366.25,1365.75,1365.75,346,1514
05/18/2007,14:18,1366.00,1366.25,1365.75,1365.75,477,351
05/18/2007,14:19,1366.00,1366.25,1366.00,1366.00,188,116
05/18/2007,14:20,1366.00,1367.00,1366.00,1366.75,2919,405
05/18/2007,14:21,1367.00,1367.75,1366.75,1367.25,4448,2197
05/18/2007,14:22,1367.50,1367.50,1367.00,1367.25,1862,793
05/18/2007,14:23,1367.50,1367.50,1367.00,1367.25,512,661
05/18/2007,14:24,1367.00,1367.25,1366.50,1366.75,962,1580
05/18/2007,14:25,1366.75,1366.75,1366.25,1366.50,481,1084
05/18/2007,14:26,1366.50,1367.00,1366.50,1366.50,1451,689
05/18/2007,14:27,1366.75,1367.25,1366.75,1367.00,505,491
05/18/2007,14:28,1367.00,1367.00,1366.75,1367.00,666,937
05/18/2007,14:29,1367.00,1367.00,1366.50,1366.75,123,793
05/18/2007,14:30,1366.75,1367.00,1366.75,1366.75,107,14
05/18/2007,14:31,1367.00,1367.00,1366.50,1367.00,231,743
05/18/2007,14:32,1367.00,1367.50,1366.75,1367.00,1874,721
05/18/2007,14:33,1367.00,1367.50,1367.00,1367.50,1651,207
05/18/2007,14:34,1367.25,1368.00,1367.25,1368.00,4150,562
05/18/2007,14:35,1367.75,1368.25,1367.50,1367.50,615,2155
05/18/2007,14:36,1367.50,1367.75,1367.00,1367.00,2204,1394
05/18/2007,14:37,1367.00,1367.50,1367.00,1367.25,628,1355
05/18/2007,14:38,1367.00,1367.50,1367.00,1367.25,1397,787
05/18/2007,14:39,1367.50,1368.00,1367.25,1367.75,1673,1135
05/18/2007,14:40,1367.75,1367.75,1367.25,1367.25,376,1680
05/18/2007,14:41,1367.25,1368.50,1367.25,1368.25,4230,438
05/18/2007,14:42,1368.50,1368.75,1367.75,1368.00,2410,2759
05/18/2007,14:43,1368.00,1368.75,1368.00,1368.50,975,1177
05/18/2007,14:44,1368.50,1369.00,1368.00,1368.25,2964,2289
05/18/2007,14:45,1368.50,1368.50,1367.75,1368.00,742,2079
05/18/2007,14:46,1368.25,1368.50,1368.00,1368.25,832,287
05/18/2007,14:47,1368.25,1368.50,1368.25,1368.50,182,531
05/18/2007,14:48,1368.50,1368.50,1367.75,1367.75,1439,3529
05/18/2007,14:49,1368.00,1368.25,1368.00,1368.00,1228,445
05/18/2007,14:50,1368.00,1368.00,1367.25,1367.50,1644,3175
05/18/2007,14:51,1367.75,1368.00,1367.50,1367.75,1117,882
05/18/2007,14:52,1368.00,1368.25,1367.75,1368.00,1087,81
05/18/2007,14:53,1368.25,1368.25,1368.00,1368.00,1986,245
05/18/2007,14:54,1368.25,1368.50,1368.00,1368.25,1377,493
05/18/2007,14:55,1368.25,1368.75,1368.25,1368.50,3057,436
05/18/2007,14:56,1368.75,1368.75,1368.00,1368.50,1593,3782
05/18/2007,14:57,1368.25,1368.50,1368.00,1368.25,1226,661
05/18/2007,14:58,1368.25,1368.50,1368.25,1368.50,121,456
05/18/2007,14:59,1368.25,1369.00,1368.25,1369.00,3730,1769
05/18/2007,15:00,1369.00,1369.50,1368.75,1369.50,15297,7159
05/18/2007,15:01,1369.50,1369.75,1369.00,1369.75,9860,8654
05/18/2007,15:02,1369.75,1370.00,1369.25,1369.75,5342,5519
05/18/2007,15:03,1369.75,1370.25,1369.75,1370.25,4430,4390
05/18/2007,15:04,1370.00,1370.25,1369.50,1370.00,2568,4206
05/18/2007,15:05,1370.00,1370.25,1370.00,1370.00,1006,786
05/18/2007,15:06,1370.00,1370.50,1369.75,1369.75,3805,2860
05/18/2007,15:07,1369.75,1370.00,1369.50,1369.75,786,3102
05/18/2007,15:08,1369.50,1369.75,1369.50,1369.50,243,777
05/18/2007,15:09,1369.50,1370.00,1369.50,1369.75,2358,872
05/18/2007,15:10,1369.75,1370.25,1369.75,1370.00,2644,695
05/18/2007,15:11,1370.00,1370.25,1369.75,1370.00,1622,2383
05/18/2007,15:12,1369.75,1370.00,1369.75,1369.75,1551,272
05/18/2007,15:13,1370.00,1370.25,1369.75,1370.25,3797,1380
05/18/2007,15:14,1370.00,1370.25,1369.75,1370.00,2545,2653
05/18/2007,15:15,1370.25,1370.75,1370.00,1370.50,8059,2698
05/20/2007,17:01,1370.00,1370.25,1369.75,1370.00,68,507
05/20/2007,17:02,1370.00,1370.00,1369.75,1370.00,199,1
05/20/2007,17:03,1370.00,1370.00,1369.75,1369.75,89,158
05/20/2007,17:04,1369.75,1369.75,1369.50,1369.50,0,399
05/20/2007,17:05,1369.50,1369.50,1369.25,1369.50,12,5
05/20/2007,17:06,1369.50,1369.50,1369.25,1369.50,2,2
05/20/2007,17:07,1369.50,1369.50,1369.50,1369.50,50,0
05/20/2007,17:09,1369.25,1369.25,1369.25,1369.25,0,3
05/20/2007,17:10,1369.25,1369.50,1369.25,1369.25,41,3
05/20/2007,17:11,1369.25,1369.25,1369.25,1369.25,0,15
05/20/2007,17:12,1369.25,1369.25,1369.25,1369.25,0,2
05/20/2007,17:14,1369.25,1369.50,1369.25,1369.50,72,28
05/20/2007,17:15,1369.50,1369.50,1369.25,1369.25,1,11
05/20/2007,17:16,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,17:17,1369.25,1369.25,1369.00,1369.25,35,465
05/20/2007,17:18,1369.25,1369.25,1369.25,1369.25,37,0
05/20/2007,17:19,1369.25,1369.25,1369.25,1369.25,49,0
05/20/2007,17:20,1369.50,1369.50,1369.25,1369.50,125,4
05/20/2007,17:21,1369.50,1369.50,1369.50,1369.50,4,0
05/20/2007,17:22,1369.25,1369.50,1369.25,1369.50,3,10
05/20/2007,17:23,1369.25,1369.25,1369.25,1369.25,0,5
05/20/2007,17:24,1369.50,1369.50,1369.50,1369.50,20,0
05/20/2007,17:25,1369.50,1369.50,1369.50,1369.50,11,0
05/20/2007,17:26,1369.50,1369.50,1369.50,1369.50,2,0
05/20/2007,17:27,1369.50,1369.50,1369.50,1369.50,5,0
05/20/2007,17:28,1369.50,1369.50,1369.50,1369.50,10,0
05/20/2007,17:30,1369.75,1369.75,1369.50,1369.50,1,1
05/20/2007,17:31,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,17:33,1369.50,1369.75,1369.50,1369.75,5,2
05/20/2007,17:35,1369.75,1369.75,1369.75,1369.75,6,0
05/20/2007,17:36,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,17:38,1369.75,1369.75,1369.75,1369.75,6,0
05/20/2007,17:41,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,17:42,1369.50,1369.75,1369.50,1369.75,1,5
05/20/2007,17:43,1369.75,1369.75,1369.50,1369.50,1,1
05/20/2007,17:44,1369.75,1369.75,1369.75,1369.75,2,0
05/20/2007,17:46,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,17:49,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,17:50,1369.50,1369.50,1369.50,1369.50,0,50
05/20/2007,17:51,1369.50,1369.75,1369.50,1369.75,1,25
05/20/2007,17:52,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,17:54,1369.50,1369.50,1369.50,1369.50,0,9
05/20/2007,17:55,1369.50,1369.50,1369.50,1369.50,0,300
05/20/2007,17:57,1369.50,1369.50,1369.50,1369.50,0,3
05/20/2007,17:59,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,18:00,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,18:01,1369.50,1369.50,1369.50,1369.50,0,9
05/20/2007,18:06,1369.75,1369.75,1369.75,1369.75,11,0
05/20/2007,18:08,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,18:10,1369.75,1369.75,1369.75,1369.75,50,0
05/20/2007,18:11,1369.75,1369.75,1369.75,1369.75,21,0
05/20/2007,18:12,1369.75,1369.75,1369.75,1369.75,93,0
05/20/2007,18:13,1369.75,1369.75,1369.75,1369.75,6,0
05/20/2007,18:14,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,18:15,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,18:16,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,18:24,1369.75,1369.75,1369.75,1369.75,123,0
05/20/2007,18:26,1369.75,1369.75,1369.75,1369.75,11,0
05/20/2007,18:27,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,18:32,1369.75,1369.75,1369.75,1369.75,10,0
05/20/2007,18:33,1369.75,1369.75,1369.75,1369.75,3,0
05/20/2007,18:36,1369.75,1369.75,1369.75,1369.75,2,0
05/20/2007,18:38,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,18:41,1369.75,1369.75,1369.75,1369.75,5,0
05/20/2007,18:42,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,18:45,1370.00,1370.00,1370.00,1370.00,2,0
05/20/2007,18:46,1370.00,1370.00,1369.75,1369.75,6,137
05/20/2007,18:47,1369.75,1369.75,1369.75,1369.75,0,52
05/20/2007,18:48,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,18:52,1369.50,1369.50,1369.50,1369.50,0,74
05/20/2007,18:53,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,18:54,1369.50,1369.50,1369.50,1369.50,0,42
05/20/2007,18:55,1369.50,1369.50,1369.25,1369.25,0,2
05/20/2007,18:56,1369.50,1369.50,1369.25,1369.25,1,1
05/20/2007,18:57,1369.25,1369.25,1369.25,1369.25,0,8
05/20/2007,18:58,1369.50,1369.50,1369.50,1369.50,13,0
05/20/2007,18:59,1369.25,1369.25,1369.25,1369.25,0,3
05/20/2007,19:00,1369.50,1369.50,1369.50,1369.50,5,0
05/20/2007,19:01,1369.25,1369.50,1369.25,1369.25,7,6
05/20/2007,19:03,1369.25,1369.50,1369.25,1369.50,10,70
05/20/2007,19:06,1369.25,1369.25,1369.25,1369.25,0,147
05/20/2007,19:07,1369.50,1369.50,1369.00,1369.50,6,4
05/20/2007,19:08,1369.25,1369.25,1369.00,1369.00,0,212
05/20/2007,19:09,1368.75,1369.00,1368.75,1368.75,25,418
05/20/2007,19:10,1368.75,1369.25,1368.75,1369.25,177,66
05/20/2007,19:11,1369.25,1369.25,1369.25,1369.25,54,0
05/20/2007,19:12,1369.25,1369.25,1369.25,1369.25,37,0
05/20/2007,19:14,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,19:15,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,19:16,1369.50,1369.50,1369.50,1369.50,5,0
05/20/2007,19:17,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,19:19,1369.50,1369.50,1369.50,1369.50,3,0
05/20/2007,19:21,1369.25,1369.50,1369.25,1369.50,3,3
05/20/2007,19:24,1369.25,1369.25,1369.25,1369.25,0,1
05/20/2007,19:25,1369.25,1369.25,1369.25,1369.25,0,5
05/20/2007,19:26,1369.50,1369.75,1369.50,1369.75,70,0
05/20/2007,19:27,1369.75,1369.75,1369.75,1369.75,52,0
05/20/2007,19:31,1369.75,1369.75,1369.75,1369.75,35,0
05/20/2007,19:32,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,19:33,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,19:37,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,19:38,1369.75,1369.75,1369.75,1369.75,5,0
05/20/2007,19:39,1369.75,1369.75,1369.50,1369.75,131,11
05/20/2007,19:40,1369.75,1369.75,1369.75,1369.75,20,0
05/20/2007,19:41,1369.75,1370.00,1369.75,1370.00,38,0
05/20/2007,19:42,1370.00,1370.00,1369.75,1369.75,1,1
05/20/2007,19:43,1369.75,1370.00,1369.75,1370.00,1,12
05/20/2007,19:44,1369.75,1369.75,1369.75,1369.75,0,1
05/20/2007,19:45,1369.75,1369.75,1369.75,1369.75,0,11
05/20/2007,19:46,1370.00,1370.00,1370.00,1370.00,5,0
05/20/2007,19:47,1369.75,1369.75,1369.75,1369.75,0,12
05/20/2007,19:49,1369.75,1369.75,1369.75,1369.75,0,42
05/20/2007,19:50,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,19:55,1369.50,1369.75,1369.50,1369.75,1,5
05/20/2007,19:56,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,19:59,1369.50,1369.50,1369.50,1369.50,0,5
05/20/2007,20:00,1369.50,1369.50,1369.50,1369.50,0,17
05/20/2007,20:01,1369.50,1369.50,1369.50,1369.50,0,8
05/20/2007,20:03,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,20:04,1369.25,1369.25,1369.25,1369.25,0,4
05/20/2007,20:05,1369.25,1369.25,1369.25,1369.25,0,1
05/20/2007,20:08,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,20:09,1369.25,1369.25,1369.25,1369.25,0,1
05/20/2007,20:10,1369.50,1369.75,1369.50,1369.75,139,0
05/20/2007,20:11,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,20:21,1369.50,1369.50,1369.50,1369.50,0,50
05/20/2007,20:22,1369.50,1369.50,1369.50,1369.50,0,82
05/20/2007,20:25,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,20:27,1369.50,1369.50,1369.25,1369.25,0,2
05/20/2007,20:28,1369.25,1369.25,1369.25,1369.25,0,50
05/20/2007,20:29,1369.25,1369.25,1369.25,1369.25,0,2
05/20/2007,20:30,1369.50,1369.50,1369.25,1369.25,3,4
05/20/2007,20:31,1369.25,1369.25,1369.25,1369.25,0,6
05/20/2007,20:32,1369.25,1369.25,1369.25,1369.25,0,125
05/20/2007,20:33,1369.00,1369.00,1369.00,1369.00,0,2
05/20/2007,20:34,1369.25,1369.25,1369.25,1369.25,207,0
05/20/2007,20:35,1369.25,1369.25,1369.25,1369.25,109,0
05/20/2007,20:36,1369.25,1369.25,1369.25,1369.25,38,0
05/20/2007,20:38,1369.00,1369.00,1369.00,1369.00,0,103
05/20/2007,20:39,1369.00,1369.25,1369.00,1369.25,1,1
05/20/2007,20:40,1369.25,1369.25,1369.25,1369.25,3,0
05/20/2007,20:42,1369.00,1369.00,1369.00,1369.00,0,57
05/20/2007,20:44,1369.00,1369.00,1368.75,1368.75,0,11
05/20/2007,20:45,1369.00,1369.25,1369.00,1369.25,4,0
05/20/2007,20:48,1369.25,1369.25,1369.25,1369.25,2,0
05/20/2007,20:49,1369.25,1369.25,1369.25,1369.25,89,0
05/20/2007,20:55,1369.25,1369.25,1369.25,1369.25,1,0
05/20/2007,21:00,1369.25,1369.25,1369.25,1369.25,2,0
05/20/2007,21:03,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,21:04,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,21:06,1369.50,1369.50,1369.50,1369.50,37,0
05/20/2007,21:07,1369.50,1369.50,1369.50,1369.50,2,0
05/20/2007,21:08,1369.50,1369.50,1369.50,1369.50,2,0
05/20/2007,21:09,1369.50,1369.50,1369.50,1369.50,60,0
05/20/2007,21:10,1369.50,1369.50,1369.50,1369.50,6,0
05/20/2007,21:11,1369.50,1369.50,1369.50,1369.50,24,0
05/20/2007,21:12,1369.50,1369.50,1369.50,1369.50,1,0
05/20/2007,21:13,1369.75,1369.75,1369.75,1369.75,81,0
05/20/2007,21:14,1369.50,1369.50,1369.50,1369.50,0,11
05/20/2007,21:17,1369.75,1369.75,1369.50,1369.50,4,3
05/20/2007,21:18,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,21:19,1369.75,1369.75,1369.50,1369.50,3,4
05/20/2007,21:21,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,21:23,1369.75,1369.75,1369.50,1369.75,12,4
05/20/2007,21:27,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,21:28,1369.75,1369.75,1369.75,1369.75,5,0
05/20/2007,21:30,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,21:31,1369.75,1369.75,1369.75,1369.75,8,0
05/20/2007,21:32,1369.50,1369.50,1369.50,1369.50,0,76
05/20/2007,21:34,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,21:36,1369.50,1369.75,1369.50,1369.50,2,15
05/20/2007,21:37,1369.75,1369.75,1369.75,1369.75,1,0
05/20/2007,21:38,1369.75,1369.75,1369.50,1369.50,1,1
05/20/2007,21:39,1369.75,1369.75,1369.75,1369.75,7,0
05/20/2007,21:40,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,21:45,1369.50,1369.50,1369.50,1369.50,0,5
05/20/2007,21:48,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,21:55,1369.75,1369.75,1369.75,1369.75,5,0
05/20/2007,21:56,1369.50,1369.50,1369.50,1369.50,0,1
05/20/2007,22:00,1369.50,1369.50,1369.50,1369.50,0,2
05/20/2007,22:01,1369.75,1369.75,1369.50,1369.50,9,3
05/20/2007,22:02,1369.75,1369.75,1369.75,1369.75,5,0
05/20/2007,22:03,1369.75,1369.75,1369.75,1369.75,2,0
05/20/2007,22:06,1369.50,1369.50,1369.50,1369.50,0,5
05/20/2007,22:07,1369.75,1369.75,1369.75,1369.75,20,0
05/20/2007,22:08,1369.75,1369.75,1369.75,1369.75,31,0
05/20/2007,22:09,1369.75,1369.75,1369.75,1369.75,10,0
05/20/2007,22:11,1369.75,1369.75,1369.75,1369.75,16,0
05/20/2007,22:12,1370.00,1370.00,1369.75,1369.75,1,4
05/20/2007,22:15,1369.75,1370.00,1369.75,1370.00,6,2
05/20/2007,22:16,1369.75,1369.75,1369.75,1369.75,0,3
05/20/2007,22:20,1369.75,1369.75,1369.75,1369.75,0,1
05/20/2007,22:22,1369.75,1369.75,1369.75,1369.75,0,1
05/20/2007,22:23,1369.75,1369.75,1369.75,1369.75,0,2
05/20/2007,22:24,1370.00,1370.00,1370.00,1370.00,6,0
05/20/2007,22:31,1370.00,1370.00,1370.00,1370.00,4,0
05/20/2007,22:33,1370.00,1370.00,1370.00,1370.00,5,0
05/20/2007,22:35,1369.75,1369.75,1369.75,1369.75,0,1
05/20/2007,22:36,1370.00,1370.00,1370.00,1370.00,61,0
05/20/2007,22:37,1370.25,1370.25,1370.25,1370.25,4,0
05/20/2007,22:38,1370.00,1370.00,1370.00,1370.00,0,3
05/20/2007,22:39,1370.00,1370.00,1370.00,1370.00,0,1
05/20/2007,22:40,1370.25,1370.25,1370.25,1370.25,51,0
05/20/2007,22:41,1370.25,1370.25,1370.25,1370.25,149,0
05/20/2007,22:42,1370.25,1370.25,1370.25,1370.25,7,0
05/20/2007,22:43,1370.25,1370.25,1370.25,1370.25,19,0
05/20/2007,22:44,1370.50,1370.50,1370.50,1370.50,36,0
05/20/2007,22:46,1370.50,1370.50,1370.25,1370.25,1,11
05/20/2007,22:47,1370.25,1370.25,1370.25,1370.25,0,1
05/20/2007,22:48,1370.25,1370.25,1370.25,1370.25,0,4
05/20/2007,22:49,1370.25,1370.25,1370.25,1370.25,0,2
05/20/2007,22:51,1370.25,1370.25,1370.25,1370.25,0,4
05/20/2007,22:53,1370.25,1370.25,1370.25,1370.25,0,1
05/20/2007,22:54,1370.25,1370.25,1370.25,1370.25,0,6
05/20/2007,22:56,1370.00,1370.00,1370.00,1370.00,0,2
05/20/2007,22:57,1370.25,1370.25,1370.25,1370.25,4,0
05/20/2007,22:59,1370.25,1370.25,1370.25,1370.25,1,0
05/20/2007,23:00,1370.25,1370.25,1370.25,1370.25,16,0
05/20/2007,23:02,1370.25,1370.25,1370.25,1370.25,1,0
05/20/2007,23:05,1370.50,1370.50,1370.50,1370.50,4,0
05/20/2007,23:07,1370.25,1370.25,1370.25,1370.25,0,1
05/20/2007,23:08,1370.25,1370.25,1370.25,1370.25,0,5
05/20/2007,23:10,1370.00,1370.00,1370.00,1370.00,0,2
05/20/2007,23:13,1370.00,1370.00,1370.00,1370.00,0,7
05/20/2007,23:15,1370.00,1370.00,1370.00,1370.00,0,36
05/20/2007,23:19,1370.00,1370.00,1370.00,1370.00,0,6
05/20/2007,23:20,1370.00,1370.25,1370.00,1370.25,3,1
05/20/2007,23:21,1370.25,1370.25,1370.25,1370.25,26,0
05/20/2007,23:23,1370.25,1370.50,1370.25,1370.50,178,0
05/20/2007,23:24,1370.50,1370.50,1370.25,1370.25,1,2
05/20/2007,23:26,1370.25,1370.25,1370.25,1370.25,0,10
05/20/2007,23:29,1370.25,1370.25,1370.25,1370.25,0,1
05/20/2007,23:30,1370.25,1370.25,1370.25,1370.25,0,1
05/20/2007,23:31,1370.25,1370.25,1370.25,1370.25,0,4
05/20/2007,23:32,1370.25,1370.25,1370.25,1370.25,0,20
05/20/2007,23:33,1370.25,1370.25,1370.25,1370.25,0,2
05/20/2007,23:35,1370.25,1370.25,1370.25,1370.25,0,42
05/20/2007,23:36,1370.25,1370.25,1370.25,1370.25,0,4
05/20/2007,23:37,1370.00,1370.00,1370.00,1370.00,0,1
05/20/2007,23:38,1370.25,1370.25,1370.25,1370.25,4,0
05/20/2007,23:39,1370.25,1370.25,1370.25,1370.25,1,0
05/20/2007,23:40,1370.25,1370.25,1370.25,1370.25,5,0
05/20/2007,23:42,1370.25,1370.50,1370.25,1370.50,6,0
05/20/2007,23:43,1370.25,1370.25,1370.25,1370.25,0,10
05/20/2007,23:44,1370.25,1370.25,1370.00,1370.00,0,7
05/20/2007,23:45,1370.25,1370.25,1370.25,1370.25,7,0
05/20/2007,23:46,1370.25,1370.25,1370.25,1370.25,3,0
05/20/2007,23:49,1370.25,1370.25,1370.25,1370.25,1,0
05/20/2007,23:53,1370.25,1370.25,1370.25,1370.25,1,0
05/20/2007,23:54,1370.25,1370.25,1370.25,1370.25,5,0
05/20/2007,23:55,1370.25,1370.25,1370.25,1370.25,1,0
05/20/2007,23:58,1370.25,1370.25,1370.00,1370.00,1,1
05/20/2007,23:59,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,00:00,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,00:01,1370.25,1370.25,1370.25,1370.25,48,0
05/21/2007,00:02,1370.25,1370.25,1370.25,1370.25,9,0
05/21/2007,00:03,1370.25,1370.25,1370.25,1370.25,20,0
05/21/2007,00:09,1370.25,1370.25,1370.25,1370.25,5,0
05/21/2007,00:12,1370.25,1370.25,1370.25,1370.25,48,0
05/21/2007,00:15,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,00:16,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,00:20,1370.25,1370.25,1370.25,1370.25,5,0
05/21/2007,00:21,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,00:22,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,00:25,1370.00,1370.00,1370.00,1370.00,0,41
05/21/2007,00:26,1370.00,1370.00,1370.00,1370.00,0,18
05/21/2007,00:27,1370.25,1370.25,1370.25,1370.25,8,0
05/21/2007,00:29,1370.00,1370.00,1370.00,1370.00,0,12
05/21/2007,00:33,1370.25,1370.25,1370.25,1370.25,5,0
05/21/2007,00:35,1370.25,1370.25,1370.25,1370.25,4,0
05/21/2007,00:37,1370.25,1370.25,1370.25,1370.25,3,0
05/21/2007,00:38,1370.25,1370.25,1370.25,1370.25,20,0
05/21/2007,00:41,1370.25,1370.25,1370.25,1370.25,2,0
05/21/2007,00:42,1370.25,1370.25,1370.00,1370.25,4,19
05/21/2007,00:44,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,00:45,1370.25,1370.25,1370.25,1370.25,3,0
05/21/2007,00:47,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,00:49,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,00:52,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,00:57,1370.25,1370.25,1370.25,1370.25,8,0
05/21/2007,00:58,1370.25,1370.25,1370.25,1370.25,89,0
05/21/2007,00:59,1370.25,1370.25,1370.00,1370.00,1,1
05/21/2007,01:00,1370.00,1370.25,1370.00,1370.00,1,25
05/21/2007,01:01,1370.00,1370.00,1369.75,1369.75,0,117
05/21/2007,01:02,1370.00,1370.25,1369.75,1370.00,101,2
05/21/2007,01:03,1370.00,1370.00,1370.00,1370.00,38,0
05/21/2007,01:04,1370.00,1370.25,1370.00,1370.00,31,25
05/21/2007,01:05,1370.00,1370.25,1370.00,1370.25,137,20
05/21/2007,01:06,1370.25,1370.50,1370.25,1370.25,84,60
05/21/2007,01:07,1370.25,1370.25,1370.25,1370.25,0,3
05/21/2007,01:08,1370.25,1370.25,1370.25,1370.25,0,29
05/21/2007,01:10,1370.25,1370.25,1370.25,1370.25,0,23
05/21/2007,01:12,1370.00,1370.00,1370.00,1370.00,0,55
05/21/2007,01:13,1370.00,1370.00,1370.00,1370.00,0,6
05/21/2007,01:16,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,01:17,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,01:18,1369.75,1369.75,1369.75,1369.75,0,1
05/21/2007,01:19,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,01:20,1370.00,1370.00,1370.00,1370.00,7,0
05/21/2007,01:21,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,01:22,1369.75,1370.00,1369.75,1370.00,35,2
05/21/2007,01:23,1370.00,1370.00,1370.00,1370.00,10,0
05/21/2007,01:24,1370.25,1370.25,1370.25,1370.25,4,0
05/21/2007,01:25,1370.25,1370.25,1370.25,1370.25,2,0
05/21/2007,01:26,1370.25,1370.25,1370.25,1370.25,6,0
05/21/2007,01:27,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,01:28,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,01:29,1370.25,1370.25,1370.25,1370.25,10,0
05/21/2007,01:30,1370.50,1370.50,1370.50,1370.50,1,0
05/21/2007,01:31,1370.25,1370.25,1370.25,1370.25,0,20
05/21/2007,01:32,1370.25,1370.50,1370.25,1370.25,3,40
05/21/2007,01:33,1370.50,1370.50,1370.50,1370.50,61,0
05/21/2007,01:34,1370.50,1371.00,1370.50,1370.75,444,6
05/21/2007,01:35,1370.75,1370.75,1370.75,1370.75,0,5
05/21/2007,01:36,1370.75,1371.00,1370.75,1371.00,88,3
05/21/2007,01:37,1371.00,1371.25,1371.00,1371.25,170,54
05/21/2007,01:38,1371.25,1371.25,1371.25,1371.25,3,0
05/21/2007,01:39,1371.00,1371.25,1371.00,1371.25,41,1
05/21/2007,01:40,1371.00,1371.25,1371.00,1371.25,1,9
05/21/2007,01:41,1371.00,1371.00,1371.00,1371.00,0,20
05/21/2007,01:42,1371.00,1371.25,1371.00,1371.25,6,3
05/21/2007,01:44,1371.00,1371.00,1370.75,1370.75,47,78
05/21/2007,01:45,1371.00,1371.00,1371.00,1371.00,1,0
05/21/2007,01:46,1370.75,1370.75,1370.75,1370.75,0,107
05/21/2007,01:47,1370.50,1370.50,1370.50,1370.50,0,52
05/21/2007,01:48,1370.50,1370.50,1370.50,1370.50,0,2
05/21/2007,01:49,1370.75,1370.75,1370.50,1370.50,25,7
05/21/2007,01:50,1370.50,1370.75,1370.50,1370.75,76,1
05/21/2007,01:51,1371.00,1371.00,1371.00,1371.00,18,0
05/21/2007,01:52,1371.00,1371.00,1371.00,1371.00,18,0
05/21/2007,01:53,1371.00,1371.25,1371.00,1371.25,11,0
05/21/2007,01:54,1371.25,1371.50,1371.25,1371.25,255,2
05/21/2007,01:55,1371.25,1371.50,1371.25,1371.50,4,1
05/21/2007,01:56,1371.50,1371.50,1371.25,1371.25,102,32
05/21/2007,01:57,1371.25,1371.25,1371.25,1371.25,0,50
05/21/2007,01:58,1371.00,1371.00,1370.75,1371.00,1,46
05/21/2007,01:59,1370.75,1370.75,1370.75,1370.75,0,44
05/21/2007,02:00,1370.75,1370.75,1370.75,1370.75,0,17
05/21/2007,02:01,1370.75,1370.75,1370.25,1370.50,43,123
05/21/2007,02:02,1370.50,1370.50,1370.50,1370.50,13,0
05/21/2007,02:03,1370.50,1370.50,1370.00,1370.00,29,134
05/21/2007,02:04,1370.00,1370.25,1369.75,1369.75,33,261
05/21/2007,02:05,1369.75,1370.00,1369.75,1370.00,93,40
05/21/2007,02:06,1369.75,1370.25,1369.75,1370.25,131,50
05/21/2007,02:07,1370.25,1370.50,1370.25,1370.25,11,30
05/21/2007,02:08,1370.25,1370.50,1370.25,1370.25,1,35
05/21/2007,02:09,1370.25,1370.25,1370.00,1370.25,12,28
05/21/2007,02:10,1370.00,1370.25,1369.75,1370.00,2,112
05/21/2007,02:11,1370.00,1370.00,1370.00,1370.00,16,0
05/21/2007,02:12,1370.00,1370.00,1370.00,1370.00,60,0
05/21/2007,02:13,1370.00,1370.00,1370.00,1370.00,92,0
05/21/2007,02:14,1370.00,1370.00,1370.00,1370.00,62,0
05/21/2007,02:15,1370.00,1370.00,1369.75,1370.00,83,1
05/21/2007,02:16,1369.75,1369.75,1369.75,1369.75,0,39
05/21/2007,02:17,1369.75,1369.75,1369.75,1369.75,0,202
05/21/2007,02:18,1369.75,1369.75,1369.50,1369.50,46,46
05/21/2007,02:19,1369.75,1369.75,1369.50,1369.50,27,133
05/21/2007,02:20,1369.50,1369.75,1369.50,1369.50,1,5
05/21/2007,02:21,1369.50,1369.50,1369.50,1369.50,0,5
05/21/2007,02:22,1369.75,1370.00,1369.75,1370.00,62,0
05/21/2007,02:23,1369.75,1369.75,1369.75,1369.75,0,6
05/21/2007,02:24,1370.00,1370.25,1370.00,1370.25,46,0
05/21/2007,02:25,1370.00,1370.00,1369.75,1369.75,0,63
05/21/2007,02:26,1369.75,1370.00,1369.75,1369.75,1,39
05/21/2007,02:27,1369.75,1370.00,1369.75,1370.00,1,60
05/21/2007,02:28,1369.75,1369.75,1369.50,1369.50,0,312
05/21/2007,02:29,1369.50,1369.75,1369.50,1369.75,2,162
05/21/2007,02:30,1369.75,1370.00,1369.75,1369.75,33,20
05/21/2007,02:31,1369.75,1369.75,1369.50,1369.75,1,108
05/21/2007,02:32,1369.50,1369.75,1369.25,1369.25,4,37
05/21/2007,02:33,1369.25,1369.75,1369.25,1369.75,15,35
05/21/2007,02:34,1369.50,1370.00,1369.50,1370.00,23,1
05/21/2007,02:35,1369.75,1369.75,1369.50,1369.50,4,41
05/21/2007,02:36,1369.75,1369.75,1369.25,1369.25,1,291
05/21/2007,02:37,1369.00,1369.50,1369.00,1369.50,134,232
05/21/2007,02:38,1369.25,1369.75,1369.25,1369.75,66,11
05/21/2007,02:39,1369.50,1369.50,1369.50,1369.50,0,95
05/21/2007,02:40,1369.50,1369.50,1369.50,1369.50,0,99
05/21/2007,02:41,1369.50,1369.50,1369.50,1369.50,0,20
05/21/2007,02:42,1369.50,1370.00,1369.50,1369.75,107,11
05/21/2007,02:43,1369.75,1370.00,1369.75,1370.00,210,19
05/21/2007,02:44,1370.25,1370.50,1370.25,1370.50,453,1
05/21/2007,02:45,1370.50,1370.75,1370.50,1370.50,21,29
05/21/2007,02:46,1370.75,1370.75,1370.50,1370.50,16,39
05/21/2007,02:47,1370.75,1370.75,1370.50,1370.75,113,29
05/21/2007,02:48,1370.75,1370.75,1370.75,1370.75,74,0
05/21/2007,02:49,1370.50,1370.50,1370.50,1370.50,0,1
05/21/2007,02:50,1370.75,1370.75,1370.50,1370.75,61,79
05/21/2007,02:52,1370.75,1370.75,1370.50,1370.50,87,74
05/21/2007,02:53,1370.50,1370.50,1370.50,1370.50,0,34
05/21/2007,02:54,1370.25,1370.50,1370.25,1370.50,34,5
05/21/2007,02:55,1370.25,1370.50,1370.25,1370.25,11,377
05/21/2007,02:56,1370.25,1370.50,1370.00,1370.50,255,152
05/21/2007,02:57,1370.50,1371.00,1370.50,1371.00,168,6
05/21/2007,02:58,1371.00,1371.00,1371.00,1371.00,5,0
05/21/2007,02:59,1371.00,1371.00,1370.50,1370.50,2,44
05/21/2007,03:00,1370.50,1370.50,1370.25,1370.25,0,38
05/21/2007,03:01,1370.25,1370.50,1370.25,1370.50,1,15
05/21/2007,03:02,1370.50,1370.75,1370.25,1370.50,54,7
05/21/2007,03:03,1370.25,1370.25,1370.25,1370.25,0,53
05/21/2007,03:04,1370.25,1370.25,1369.75,1370.00,25,131
05/21/2007,03:05,1370.00,1370.00,1369.75,1369.75,34,81
05/21/2007,03:06,1370.00,1370.00,1370.00,1370.00,12,0
05/21/2007,03:07,1369.75,1370.00,1369.75,1370.00,11,5
05/21/2007,03:09,1370.00,1370.00,1369.75,1369.75,100,20
05/21/2007,03:10,1369.75,1369.75,1369.75,1369.75,0,78
05/21/2007,03:11,1369.75,1370.00,1369.50,1369.75,140,85
05/21/2007,03:12,1370.00,1370.00,1369.75,1369.75,81,26
05/21/2007,03:13,1369.75,1369.75,1369.75,1369.75,0,182
05/21/2007,03:14,1369.75,1369.75,1369.50,1369.50,0,10
05/21/2007,03:15,1369.50,1369.50,1369.50,1369.50,0,141
05/21/2007,03:16,1369.50,1369.50,1369.25,1369.50,41,24
05/21/2007,03:17,1369.75,1369.75,1369.75,1369.75,72,0
05/21/2007,03:19,1369.75,1370.00,1369.75,1370.00,7,0
05/21/2007,03:20,1370.00,1370.25,1370.00,1370.00,43,110
05/21/2007,03:21,1370.00,1370.00,1370.00,1370.00,0,14
05/21/2007,03:23,1370.00,1370.00,1369.75,1369.75,0,35
05/21/2007,03:24,1370.00,1370.00,1369.75,1369.75,9,20
05/21/2007,03:25,1369.75,1369.75,1369.75,1369.75,0,28
05/21/2007,03:26,1369.50,1369.50,1369.50,1369.50,0,5
05/21/2007,03:27,1369.50,1369.50,1369.50,1369.50,0,210
05/21/2007,03:28,1369.50,1369.50,1369.50,1369.50,0,5
05/21/2007,03:29,1369.75,1369.75,1369.75,1369.75,104,0
05/21/2007,03:30,1369.75,1369.75,1369.75,1369.75,105,0
05/21/2007,03:31,1369.50,1369.75,1369.50,1369.75,100,5
05/21/2007,03:32,1369.75,1369.75,1369.75,1369.75,51,0
05/21/2007,03:33,1369.75,1369.75,1369.50,1369.75,142,5
05/21/2007,03:35,1370.00,1370.00,1369.75,1370.00,196,5
05/21/2007,03:36,1369.75,1370.00,1369.75,1370.00,106,1
05/21/2007,03:38,1369.75,1370.00,1369.75,1370.00,174,15
05/21/2007,03:39,1370.00,1370.00,1369.75,1370.00,8,60
05/21/2007,03:40,1369.75,1370.25,1369.75,1370.00,133,2
05/21/2007,03:41,1370.25,1370.25,1370.25,1370.25,90,0
05/21/2007,03:42,1370.25,1370.25,1370.00,1370.00,7,5
05/21/2007,03:43,1370.25,1370.25,1369.75,1370.00,261,136
05/21/2007,03:44,1370.00,1370.00,1369.75,1370.00,8,1
05/21/2007,03:45,1369.75,1370.00,1369.75,1370.00,2,5
05/21/2007,03:46,1370.00,1370.00,1370.00,1370.00,209,0
05/21/2007,03:47,1369.75,1370.00,1369.75,1369.75,3,37
05/21/2007,03:49,1370.00,1370.00,1370.00,1370.00,8,0
05/21/2007,03:50,1369.75,1370.00,1369.75,1370.00,1,5
05/21/2007,03:51,1369.75,1370.00,1369.75,1370.00,4,10
05/21/2007,03:52,1369.75,1369.75,1369.50,1369.50,0,236
05/21/2007,03:55,1369.50,1369.75,1369.50,1369.75,3,5
05/21/2007,03:56,1369.75,1369.75,1369.75,1369.75,2,0
05/21/2007,03:57,1369.50,1369.50,1369.50,1369.50,0,5
05/21/2007,03:59,1369.75,1369.75,1369.50,1369.50,1,6
05/21/2007,04:00,1369.50,1369.75,1369.50,1369.75,7,5
05/21/2007,04:01,1369.75,1369.75,1369.75,1369.75,23,0
05/21/2007,04:02,1369.75,1370.00,1369.75,1369.75,145,2
05/21/2007,04:03,1370.00,1370.25,1370.00,1370.25,135,0
05/21/2007,04:04,1370.25,1370.25,1370.00,1370.00,7,5
05/21/2007,04:05,1370.25,1370.25,1370.00,1370.25,131,1
05/21/2007,04:06,1370.50,1370.50,1370.25,1370.25,6,17
05/21/2007,04:07,1370.25,1370.25,1370.00,1370.25,9,12
05/21/2007,04:09,1370.00,1370.25,1370.00,1370.25,2,6
05/21/2007,04:10,1370.25,1370.25,1370.00,1370.25,3,52
05/21/2007,04:12,1370.00,1370.00,1369.75,1369.75,0,279
05/21/2007,04:13,1369.75,1369.75,1369.50,1369.75,115,129
05/21/2007,04:14,1370.00,1370.00,1369.75,1370.00,135,15
05/21/2007,04:15,1370.00,1370.00,1370.00,1370.00,6,0
05/21/2007,04:16,1369.75,1370.00,1369.75,1369.75,3,10
05/21/2007,04:17,1370.00,1370.00,1369.75,1369.75,90,148
05/21/2007,04:18,1369.50,1369.75,1369.50,1369.75,26,255
05/21/2007,04:19,1369.50,1369.50,1369.25,1369.25,1,195
05/21/2007,04:20,1369.25,1369.50,1369.25,1369.25,1,188
05/21/2007,04:21,1369.50,1369.75,1369.25,1369.25,151,18
05/21/2007,04:22,1369.75,1369.75,1369.25,1369.25,1,172
05/21/2007,04:23,1369.25,1369.50,1369.25,1369.25,9,6
05/21/2007,04:24,1369.50,1369.50,1369.25,1369.50,168,5
05/21/2007,04:25,1369.50,1369.50,1369.25,1369.50,67,5
05/21/2007,04:26,1369.50,1369.50,1369.50,1369.50,6,0
05/21/2007,04:27,1369.75,1369.75,1369.50,1369.75,17,5
05/21/2007,04:28,1369.75,1369.75,1369.50,1369.50,151,5
05/21/2007,04:29,1369.75,1369.75,1369.50,1369.75,61,5
05/21/2007,04:30,1369.75,1369.75,1369.75,1369.75,33,0
05/21/2007,04:31,1369.75,1369.75,1369.50,1369.75,37,5
05/21/2007,04:32,1369.75,1369.75,1369.75,1369.75,1,0
05/21/2007,04:33,1369.75,1369.75,1369.50,1369.75,34,13
05/21/2007,04:34,1369.75,1369.75,1369.50,1369.50,22,5
05/21/2007,04:35,1369.75,1369.75,1369.50,1369.50,2,1
05/21/2007,04:36,1369.50,1369.75,1369.50,1369.75,1,97
05/21/2007,04:37,1369.50,1369.75,1369.50,1369.50,4,143
05/21/2007,04:38,1369.50,1369.50,1369.50,1369.50,0,40
05/21/2007,04:39,1369.75,1369.75,1369.50,1369.50,1,5
05/21/2007,04:40,1369.50,1369.75,1369.50,1369.75,156,5
05/21/2007,04:41,1369.75,1370.00,1369.75,1369.75,27,1
05/21/2007,04:42,1369.75,1370.00,1369.75,1370.00,69,9
05/21/2007,04:43,1369.75,1370.00,1369.75,1370.00,1,5
05/21/2007,04:44,1369.75,1369.75,1369.75,1369.75,0,5
05/21/2007,04:45,1369.75,1369.75,1369.75,1369.75,0,8
05/21/2007,04:46,1369.75,1369.75,1369.75,1369.75,0,7
05/21/2007,04:47,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,04:48,1369.75,1369.75,1369.75,1369.75,0,13
05/21/2007,04:49,1369.75,1370.00,1369.75,1370.00,1,2
05/21/2007,04:50,1370.00,1370.00,1369.50,1369.50,6,85
05/21/2007,04:51,1370.00,1370.00,1369.50,1369.50,1,106
05/21/2007,04:53,1369.50,1369.50,1369.50,1369.50,0,95
05/21/2007,04:54,1369.50,1369.75,1369.50,1369.50,1,38
05/21/2007,04:55,1369.50,1369.75,1369.50,1369.50,8,10
05/21/2007,04:56,1369.50,1369.75,1369.50,1369.75,1,100
05/21/2007,04:57,1369.75,1370.00,1369.75,1369.75,196,26
05/21/2007,04:59,1369.75,1369.75,1369.75,1369.75,0,25
05/21/2007,05:00,1369.75,1369.75,1369.50,1369.75,30,72
05/21/2007,05:01,1369.75,1369.75,1369.50,1369.75,86,5
05/21/2007,05:02,1369.75,1370.00,1369.75,1369.75,206,8
05/21/2007,05:03,1369.75,1370.00,1369.75,1370.00,52,5
05/21/2007,05:04,1369.75,1369.75,1369.75,1369.75,0,10
05/21/2007,05:05,1370.00,1370.00,1369.75,1369.75,2,10
05/21/2007,05:06,1370.00,1370.25,1370.00,1370.00,55,11
05/21/2007,05:07,1370.00,1370.25,1369.75,1370.25,175,9
05/21/2007,05:08,1370.00,1370.00,1370.00,1370.00,0,5
05/21/2007,05:09,1370.00,1370.00,1370.00,1370.00,0,6
05/21/2007,05:10,1370.25,1370.25,1370.00,1370.00,6,29
05/21/2007,05:11,1370.00,1370.00,1370.00,1370.00,0,78
05/21/2007,05:12,1370.00,1370.00,1370.00,1370.00,0,23
05/21/2007,05:13,1370.25,1370.25,1370.25,1370.25,11,0
05/21/2007,05:14,1370.25,1370.25,1370.00,1370.00,78,10
05/21/2007,05:15,1370.50,1370.50,1370.50,1370.50,12,0
05/21/2007,05:16,1370.25,1370.25,1370.25,1370.25,0,5
05/21/2007,05:17,1370.50,1370.50,1370.25,1370.50,86,5
05/21/2007,05:18,1370.75,1370.75,1370.25,1370.50,5,57
05/21/2007,05:19,1370.25,1370.50,1370.25,1370.50,3,6
05/21/2007,05:20,1370.50,1370.75,1370.25,1370.75,146,6
05/21/2007,05:21,1370.75,1370.75,1370.25,1370.25,43,70
05/21/2007,05:22,1370.25,1370.50,1370.25,1370.50,25,5
05/21/2007,05:23,1370.25,1370.50,1370.25,1370.25,5,80
05/21/2007,05:24,1370.50,1370.75,1370.50,1370.50,36,6
05/21/2007,05:25,1370.50,1370.50,1370.25,1370.25,11,37
05/21/2007,05:26,1370.50,1370.50,1370.25,1370.25,7,6
05/21/2007,05:27,1370.50,1370.50,1370.25,1370.25,3,26
05/21/2007,05:28,1370.50,1370.50,1370.25,1370.50,55,1
05/21/2007,05:29,1370.25,1370.75,1370.25,1370.75,33,10
05/21/2007,05:30,1370.75,1371.00,1370.75,1370.75,42,4
05/21/2007,05:31,1370.75,1371.00,1370.75,1371.00,119,15
05/21/2007,05:32,1371.00,1371.50,1371.00,1371.25,309,22
05/21/2007,05:33,1371.25,1371.25,1371.00,1371.00,27,10
05/21/2007,05:34,1371.00,1371.25,1371.00,1371.00,17,6
05/21/2007,05:35,1371.25,1371.25,1370.75,1371.00,21,118
05/21/2007,05:36,1371.00,1371.00,1370.75,1371.00,5,5
05/21/2007,05:37,1370.75,1371.00,1370.75,1371.00,13,7
05/21/2007,05:38,1370.75,1370.75,1370.75,1370.75,0,11
05/21/2007,05:39,1371.00,1371.00,1370.50,1370.50,3,285
05/21/2007,05:40,1370.75,1370.75,1370.50,1370.75,2,5
05/21/2007,05:41,1370.50,1370.75,1370.50,1370.75,5,5
05/21/2007,05:42,1370.75,1370.75,1370.50,1370.75,2,5
05/21/2007,05:43,1370.50,1370.75,1370.50,1370.75,5,6
05/21/2007,05:44,1370.75,1371.00,1370.75,1371.00,130,5
05/21/2007,05:45,1370.75,1370.75,1370.50,1370.50,1,273
05/21/2007,05:46,1370.50,1370.50,1370.50,1370.50,0,10
05/21/2007,05:47,1370.50,1370.50,1370.50,1370.50,0,1
05/21/2007,05:48,1370.75,1370.75,1370.50,1370.75,116,5
05/21/2007,05:49,1370.75,1371.00,1370.50,1370.50,38,7
05/21/2007,05:50,1371.00,1371.00,1370.50,1370.50,9,12
05/21/2007,05:51,1370.75,1370.75,1370.75,1370.75,7,0
05/21/2007,05:52,1370.75,1371.00,1370.50,1370.50,54,116
05/21/2007,05:53,1370.50,1370.75,1370.50,1370.75,1,7
05/21/2007,05:54,1370.50,1370.75,1370.50,1370.75,1,6
05/21/2007,05:55,1370.75,1370.75,1370.50,1370.50,1,10
05/21/2007,05:56,1370.50,1370.75,1370.50,1370.75,1,50
05/21/2007,05:57,1370.50,1370.75,1370.50,1370.50,6,467
05/21/2007,05:58,1370.25,1370.75,1370.25,1370.50,363,240
05/21/2007,05:59,1370.25,1370.50,1370.25,1370.50,239,5
05/21/2007,06:00,1370.50,1370.50,1370.50,1370.50,7,0
05/21/2007,06:01,1370.50,1370.50,1370.50,1370.50,6,0
05/21/2007,06:02,1370.75,1370.75,1370.25,1370.25,1,257
05/21/2007,06:03,1370.50,1370.50,1370.25,1370.50,70,128
05/21/2007,06:04,1370.50,1370.50,1370.25,1370.50,15,2
05/21/2007,06:05,1370.50,1370.50,1370.50,1370.50,5,0
05/21/2007,06:06,1370.50,1370.75,1370.50,1370.75,9,0
05/21/2007,06:07,1370.75,1370.75,1370.50,1370.50,4,6
05/21/2007,06:08,1370.50,1370.50,1370.50,1370.50,0,10
05/21/2007,06:09,1370.50,1370.50,1370.50,1370.50,0,5
05/21/2007,06:10,1370.50,1370.75,1370.50,1370.75,1,5
05/21/2007,06:11,1370.75,1370.75,1370.75,1370.75,200,0
05/21/2007,06:12,1370.75,1370.75,1370.50,1370.50,2,5
05/21/2007,06:13,1370.75,1370.75,1370.75,1370.75,2,0
05/21/2007,06:14,1370.75,1370.75,1370.50,1370.50,1,6
05/21/2007,06:16,1370.50,1370.50,1370.50,1370.50,0,5
05/21/2007,06:17,1370.75,1371.00,1370.75,1371.00,197,0
05/21/2007,06:18,1370.75,1370.75,1370.50,1370.50,0,44
05/21/2007,06:19,1370.50,1370.75,1370.50,1370.75,64,70
05/21/2007,06:20,1370.75,1370.75,1370.50,1370.75,55,5
05/21/2007,06:21,1370.75,1371.00,1370.75,1371.00,14,0
05/21/2007,06:22,1371.00,1371.00,1370.75,1371.00,12,6
05/21/2007,06:23,1371.00,1371.00,1371.00,1371.00,141,0
05/21/2007,06:24,1370.75,1370.75,1370.75,1370.75,0,5
05/21/2007,06:25,1371.00,1371.25,1371.00,1371.00,166,22
05/21/2007,06:26,1371.00,1371.25,1371.00,1371.00,11,144
05/21/2007,06:27,1371.00,1371.25,1371.00,1371.00,2,28
05/21/2007,06:28,1371.25,1371.25,1371.00,1371.00,30,163
05/21/2007,06:29,1370.75,1371.25,1370.75,1371.00,76,13
05/21/2007,06:30,1371.25,1371.25,1371.00,1371.00,1,620
05/21/2007,06:31,1371.00,1371.00,1370.75,1371.00,103,208
05/21/2007,06:32,1371.00,1371.25,1371.00,1371.25,364,0
05/21/2007,06:33,1371.50,1371.50,1371.25,1371.25,2,6
05/21/2007,06:34,1371.25,1371.50,1371.00,1371.00,1,486
05/21/2007,06:35,1371.25,1371.25,1371.00,1371.00,2,80
05/21/2007,06:36,1371.00,1371.25,1371.00,1371.25,4,77
05/21/2007,06:37,1371.25,1371.25,1371.00,1371.00,11,387
05/21/2007,06:38,1371.00,1371.00,1371.00,1371.00,0,18
05/21/2007,06:39,1371.00,1371.00,1371.00,1371.00,0,5
05/21/2007,06:40,1371.00,1371.00,1371.00,1371.00,0,1
05/21/2007,06:41,1371.00,1371.25,1371.00,1371.25,2,205
05/21/2007,06:42,1371.00,1371.00,1371.00,1371.00,0,106
05/21/2007,06:43,1371.00,1371.25,1371.00,1371.25,2,2
05/21/2007,06:44,1371.25,1371.25,1371.00,1371.00,103,7
05/21/2007,06:45,1371.25,1371.25,1371.00,1371.25,80,51
05/21/2007,06:46,1371.25,1371.25,1371.00,1371.25,5,5
05/21/2007,06:47,1371.25,1371.50,1371.25,1371.50,419,0
05/21/2007,06:48,1371.50,1371.75,1371.25,1371.50,901,116
05/21/2007,06:49,1371.50,1371.75,1371.50,1371.50,147,174
05/21/2007,06:50,1371.50,1371.50,1371.25,1371.25,2,323
05/21/2007,06:51,1371.25,1371.50,1371.25,1371.50,14,19
05/21/2007,06:52,1371.50,1371.50,1371.25,1371.50,131,8
05/21/2007,06:53,1371.50,1371.75,1371.50,1371.50,148,331
05/21/2007,06:54,1371.50,1371.75,1371.25,1371.50,114,294
05/21/2007,06:55,1371.50,1371.75,1371.50,1371.50,31,116
05/21/2007,06:56,1371.50,1372.00,1371.50,1371.75,453,235
05/21/2007,06:57,1371.75,1371.75,1371.50,1371.75,269,275
05/21/2007,06:58,1371.50,1371.75,1371.50,1371.75,36,17
05/21/2007,06:59,1371.75,1371.75,1371.50,1371.50,52,79
05/21/2007,07:00,1371.50,1371.75,1371.50,1371.75,7,11
05/21/2007,07:01,1371.50,1371.50,1371.50,1371.50,0,245
05/21/2007,07:02,1371.50,1371.75,1371.50,1371.75,95,141
05/21/2007,07:03,1371.50,1371.75,1371.50,1371.50,6,38
05/21/2007,07:04,1371.75,1371.75,1371.75,1371.75,2,0
05/21/2007,07:05,1371.50,1371.50,1371.50,1371.50,0,58
05/21/2007,07:06,1371.50,1371.75,1371.50,1371.50,1,158
05/21/2007,07:07,1371.50,1371.50,1371.25,1371.50,15,64
05/21/2007,07:08,1371.50,1371.50,1371.25,1371.50,143,21
05/21/2007,07:09,1371.50,1371.50,1371.25,1371.50,63,35
05/21/2007,07:10,1371.25,1371.50,1371.25,1371.25,25,259
05/21/2007,07:11,1371.25,1371.50,1371.00,1371.25,120,110
05/21/2007,07:12,1371.00,1371.00,1370.75,1371.00,1,312
05/21/2007,07:13,1370.75,1371.00,1370.75,1371.00,16,146
05/21/2007,07:14,1370.75,1371.00,1370.75,1370.75,20,39
05/21/2007,07:15,1371.00,1371.00,1370.75,1371.00,3,30
05/21/2007,07:16,1371.00,1371.25,1370.75,1371.00,235,148
05/21/2007,07:17,1371.00,1371.25,1371.00,1371.00,7,80
05/21/2007,07:18,1371.00,1371.00,1370.75,1371.00,2,72
05/21/2007,07:19,1370.75,1371.00,1370.75,1371.00,3,222
05/21/2007,07:20,1370.75,1371.00,1370.50,1370.75,208,116
05/21/2007,07:21,1370.75,1370.75,1370.50,1370.75,142,1
05/21/2007,07:22,1370.75,1371.00,1370.50,1370.75,120,11
05/21/2007,07:23,1370.75,1370.75,1370.50,1370.75,279,24
05/21/2007,07:24,1370.75,1370.75,1370.50,1370.50,163,13
05/21/2007,07:25,1370.75,1370.75,1370.50,1370.50,2,20
05/21/2007,07:26,1370.75,1370.75,1370.50,1370.50,26,7
05/21/2007,07:27,1370.75,1370.75,1370.75,1370.75,66,0
05/21/2007,07:28,1370.50,1370.75,1370.50,1370.75,112,13
05/21/2007,07:29,1370.75,1371.00,1370.50,1370.75,387,4
05/21/2007,07:30,1370.75,1371.00,1370.75,1371.00,8,23
05/21/2007,07:31,1371.00,1371.00,1370.75,1370.75,25,12
05/21/2007,07:32,1370.75,1371.00,1370.75,1370.75,54,155
05/21/2007,07:33,1371.00,1371.00,1370.75,1371.00,64,5
05/21/2007,07:34,1371.00,1371.00,1371.00,1371.00,100,0
05/21/2007,07:35,1370.75,1370.75,1370.50,1370.75,1,341
05/21/2007,07:36,1370.75,1371.00,1370.75,1370.75,153,18
05/21/2007,07:37,1371.00,1371.00,1370.50,1370.75,108,57
05/21/2007,07:38,1370.75,1370.75,1370.50,1370.50,0,1325
05/21/2007,07:39,1370.50,1370.50,1370.25,1370.25,10,485
05/21/2007,07:40,1370.25,1370.75,1370.25,1370.75,283,1
05/21/2007,07:41,1370.50,1370.50,1370.25,1370.50,88,453
05/21/2007,07:42,1370.50,1370.50,1370.25,1370.50,424,1
05/21/2007,07:43,1370.25,1370.50,1370.25,1370.50,522,7
05/21/2007,07:44,1370.50,1370.50,1370.50,1370.50,145,0
05/21/2007,07:45,1370.25,1370.50,1370.25,1370.50,66,6
05/21/2007,07:46,1370.50,1370.50,1370.00,1370.25,239,427
05/21/2007,07:47,1370.00,1370.00,1369.75,1369.75,60,422
05/21/2007,07:48,1370.00,1370.00,1369.75,1370.00,381,7
05/21/2007,07:49,1370.00,1370.25,1370.00,1370.00,10,513
05/21/2007,07:50,1370.00,1370.25,1369.75,1370.00,176,173
05/21/2007,07:51,1370.00,1370.25,1370.00,1370.25,1,69
05/21/2007,07:52,1370.25,1370.50,1369.75,1370.00,186,98
05/21/2007,07:53,1370.00,1370.00,1370.00,1370.00,249,0
05/21/2007,07:54,1370.00,1370.00,1369.75,1370.00,142,105
05/21/2007,07:55,1370.00,1370.00,1370.00,1370.00,317,0
05/21/2007,07:56,1370.00,1370.00,1369.75,1370.00,95,9
05/21/2007,07:57,1369.75,1370.00,1369.75,1370.00,96,1
05/21/2007,07:58,1370.00,1370.00,1369.75,1370.00,67,140
05/21/2007,07:59,1369.75,1370.00,1369.75,1369.75,2,19
05/21/2007,08:00,1370.00,1370.25,1369.75,1370.25,269,32
05/21/2007,08:01,1370.25,1370.25,1370.00,1370.00,14,6
05/21/2007,08:02,1370.00,1370.00,1370.00,1370.00,0,19
05/21/2007,08:03,1370.00,1370.25,1370.00,1370.00,1,206
05/21/2007,08:04,1370.00,1370.00,1369.75,1369.75,9,231
05/21/2007,08:05,1369.75,1370.00,1369.75,1369.75,3,7
05/21/2007,08:06,1369.75,1370.25,1369.75,1370.00,349,19
05/21/2007,08:07,1370.00,1370.25,1370.00,1370.25,112,10
05/21/2007,08:08,1370.00,1370.00,1369.50,1369.75,102,1101
05/21/2007,08:09,1369.75,1370.25,1369.75,1369.75,1367,1172
05/21/2007,08:10,1369.75,1369.75,1369.50,1369.75,208,38
05/21/2007,08:11,1369.75,1369.75,1369.50,1369.50,138,156
05/21/2007,08:12,1369.75,1369.75,1369.50,1369.75,7,10
05/21/2007,08:13,1369.75,1369.75,1369.50,1369.75,76,37
05/21/2007,08:14,1369.75,1369.75,1369.50,1369.75,247,8
05/21/2007,08:15,1369.50,1369.75,1369.50,1369.50,2,260
05/21/2007,08:16,1369.75,1369.75,1369.50,1369.75,114,3
05/21/2007,08:17,1369.75,1369.75,1369.50,1369.50,450,8
05/21/2007,08:18,1369.75,1370.00,1369.75,1369.75,26,196
05/21/2007,08:19,1369.75,1369.75,1369.50,1369.50,15,117
05/21/2007,08:20,1369.75,1369.75,1369.50,1369.75,177,4
05/21/2007,08:21,1369.50,1369.75,1369.50,1369.75,40,9
05/21/2007,08:22,1369.75,1369.75,1369.75,1369.75,57,0
05/21/2007,08:23,1369.75,1370.00,1369.50,1370.00,515,62
05/21/2007,08:24,1369.75,1370.00,1369.50,1369.75,10,376
05/21/2007,08:25,1369.75,1369.75,1369.50,1369.75,200,158
05/21/2007,08:26,1369.50,1369.75,1369.50,1369.75,214,47
05/21/2007,08:27,1369.75,1369.75,1369.50,1369.75,170,1
05/21/2007,08:28,1369.75,1369.75,1369.50,1369.50,156,114
05/21/2007,08:29,1369.50,1369.75,1369.50,1369.75,72,9
05/21/2007,08:30,1369.75,1370.00,1369.50,1369.75,1075,739
05/21/2007,08:31,1369.75,1370.25,1369.25,1369.50,3828,5469
05/21/2007,08:32,1369.75,1370.50,1369.50,1369.75,2625,2275
05/21/2007,08:33,1370.00,1370.00,1369.50,1369.50,646,1841
05/21/2007,08:34,1369.50,1370.00,1369.00,1369.75,2706,6089
05/21/2007,08:35,1370.00,1370.25,1369.50,1369.75,1424,1849
05/21/2007,08:36,1370.00,1370.00,1369.50,1369.75,566,1174
05/21/2007,08:37,1369.75,1370.00,1369.50,1369.75,1317,1473
05/21/2007,08:38,1370.00,1370.50,1369.75,1370.25,921,582
05/21/2007,08:39,1370.25,1370.75,1370.25,1370.50,2438,2527
05/21/2007,08:40,1370.50,1370.50,1369.75,1370.25,1518,3012
05/21/2007,08:41,1370.25,1370.50,1370.00,1370.25,866,1643
05/21/2007,08:42,1370.25,1370.50,1370.00,1370.25,1125,564
05/21/2007,08:43,1370.25,1370.75,1370.00,1370.25,1386,1863
05/21/2007,08:44,1370.25,1370.75,1370.25,1370.50,1612,396
05/21/2007,08:45,1370.75,1371.00,1370.50,1371.00,4004,1296
05/21/2007,08:46,1370.75,1371.25,1370.50,1371.00,1759,2742
05/21/2007,08:47,1371.00,1371.25,1370.75,1371.00,1056,3204
05/21/2007,08:48,1371.00,1371.00,1370.50,1370.75,204,1545
05/21/2007,08:49,1370.50,1370.75,1370.50,1370.50,1087,75
05/21/2007,08:50,1370.50,1371.00,1370.50,1370.75,1447,824
05/21/2007,08:51,1370.75,1371.00,1370.00,1370.25,768,3081
05/21/2007,08:52,1370.00,1370.25,1369.75,1370.25,742,1764
05/21/2007,08:53,1370.00,1370.50,1370.00,1370.25,920,395
05/21/2007,08:54,1370.25,1370.25,1369.75,1369.75,33,1152
05/21/2007,08:55,1369.75,1370.00,1369.75,1370.00,201,1627
05/21/2007,08:56,1370.00,1370.50,1370.00,1370.00,1762,616
05/21/2007,08:57,1369.75,1370.25,1369.75,1370.00,1744,1711
05/21/2007,08:58,1370.00,1370.25,1369.75,1370.00,2759,1579
05/21/2007,08:59,1370.00,1370.25,1369.75,1370.00,57,497
05/21/2007,09:00,1370.00,1370.25,1369.75,1370.25,2618,47
05/21/2007,09:01,1370.25,1370.75,1370.00,1370.50,1638,1041
05/21/2007,09:02,1370.50,1370.75,1370.25,1370.50,903,1640
05/21/2007,09:03,1370.75,1371.00,1370.50,1370.75,925,689
05/21/2007,09:04,1370.75,1371.00,1370.50,1370.75,1208,483
05/21/2007,09:05,1370.75,1371.25,1370.75,1371.25,2005,1273
05/21/2007,09:06,1371.25,1371.25,1370.75,1371.00,573,2853
05/21/2007,09:07,1371.00,1371.50,1370.75,1371.50,2264,1238
05/21/2007,09:08,1371.25,1372.25,1371.25,1372.00,7390,2074
05/21/2007,09:09,1372.00,1372.00,1371.50,1371.75,1183,3186
05/21/2007,09:10,1371.50,1372.00,1371.50,1371.75,1204,653
05/21/2007,09:11,1372.00,1372.25,1371.75,1372.00,1739,2378
05/21/2007,09:12,1372.00,1372.50,1371.25,1371.25,2725,3228
05/21/2007,09:13,1371.25,1371.50,1371.00,1371.25,3559,934
05/21/2007,09:14,1371.00,1371.50,1371.00,1371.50,723,99
05/21/2007,09:15,1371.25,1371.50,1370.75,1371.00,550,2475
05/21/2007,09:16,1370.75,1371.25,1370.50,1371.00,1573,1831
05/21/2007,09:17,1371.00,1371.25,1370.25,1370.50,342,3250
05/21/2007,09:18,1370.25,1371.00,1370.25,1370.75,1594,1973
05/21/2007,09:19,1370.75,1371.00,1370.50,1370.50,11,1085
05/21/2007,09:20,1370.75,1370.75,1370.25,1370.50,506,1940
05/21/2007,09:21,1370.50,1370.75,1370.50,1370.50,35,711
05/21/2007,09:22,1370.50,1370.50,1370.00,1370.50,1202,815
05/21/2007,09:23,1370.50,1371.25,1370.50,1371.00,1832,692
05/21/2007,09:24,1371.00,1371.25,1370.75,1371.00,913,41
05/21/2007,09:25,1371.00,1371.00,1370.50,1370.75,1634,955
05/21/2007,09:26,1370.75,1371.00,1370.25,1370.25,402,1456
05/21/2007,09:27,1370.25,1370.50,1370.00,1370.00,207,1443
05/21/2007,09:28,1370.00,1370.25,1369.75,1370.25,1821,1921
05/21/2007,09:29,1370.00,1370.50,1370.00,1370.25,1348,294
05/21/2007,09:30,1370.25,1370.50,1370.00,1370.25,551,1458
05/21/2007,09:31,1370.25,1370.50,1370.00,1370.25,652,350
05/21/2007,09:32,1370.25,1371.00,1370.25,1371.00,1418,436
05/21/2007,09:33,1371.00,1371.00,1370.50,1371.00,2520,960
05/21/2007,09:34,1370.75,1371.00,1370.75,1371.00,32,144
05/21/2007,09:35,1371.00,1371.00,1370.50,1370.75,707,404
05/21/2007,09:36,1370.75,1371.00,1370.50,1371.00,659,283
05/21/2007,09:37,1370.75,1371.25,1370.75,1371.00,680,1045
05/21/2007,09:38,1371.00,1371.25,1370.75,1371.25,1822,152
05/21/2007,09:39,1371.25,1371.75,1371.00,1371.50,2468,1329
05/21/2007,09:40,1371.50,1371.50,1370.75,1371.00,153,1452
05/21/2007,09:41,1371.00,1371.00,1370.75,1370.75,71,216
05/21/2007,09:42,1370.75,1371.00,1370.25,1370.75,559,1875
05/21/2007,09:43,1370.75,1371.00,1370.50,1370.75,909,642
05/21/2007,09:44,1370.75,1371.25,1370.50,1371.25,905,252
05/21/2007,09:45,1371.25,1371.50,1371.00,1371.50,734,74
05/21/2007,09:46,1371.50,1371.75,1371.00,1371.00,1177,1293
05/21/2007,09:47,1371.00,1371.75,1371.00,1371.75,909,213
05/21/2007,09:48,1371.75,1371.75,1371.25,1371.25,869,1379
05/21/2007,09:49,1371.25,1372.00,1371.00,1371.75,3830,513
05/21/2007,09:50,1371.75,1372.00,1371.50,1372.00,1440,827
05/21/2007,09:51,1371.75,1372.00,1371.75,1372.00,1079,2389
05/21/2007,09:52,1372.00,1372.75,1371.75,1372.25,7818,2087
05/21/2007,09:53,1372.25,1373.25,1372.25,1373.25,6499,2809
05/21/2007,09:54,1373.00,1373.25,1372.50,1372.75,462,1664
05/21/2007,09:55,1372.75,1373.25,1372.75,1373.00,2729,1563
05/21/2007,09:56,1373.25,1373.25,1372.50,1372.50,505,3197
05/21/2007,09:57,1372.50,1373.00,1372.50,1373.00,657,857
05/21/2007,09:58,1373.00,1373.25,1372.75,1373.25,999,1020
05/21/2007,09:59,1373.25,1373.50,1372.75,1372.75,1886,2269
05/21/2007,10:00,1372.75,1373.25,1372.75,1372.75,424,507
05/21/2007,10:01,1373.00,1373.25,1372.25,1372.25,1368,2983
05/21/2007,10:02,1372.25,1373.00,1372.00,1372.75,1860,1623
05/21/2007,10:03,1372.75,1373.00,1372.25,1372.25,1374,1131
05/21/2007,10:04,1372.25,1372.75,1372.25,1372.50,600,359
05/21/2007,10:05,1372.50,1372.75,1372.25,1372.25,664,887
05/21/2007,10:06,1372.50,1372.75,1372.25,1372.50,1193,473
05/21/2007,10:07,1372.50,1373.00,1372.25,1372.75,1593,604
05/21/2007,10:08,1373.00,1373.25,1372.75,1373.00,1887,1537
05/21/2007,10:09,1372.75,1373.00,1372.75,1372.75,100,309
05/21/2007,10:10,1372.75,1373.00,1372.50,1373.00,615,1015
05/21/2007,10:11,1372.75,1373.25,1372.75,1373.00,2084,2128
05/21/2007,10:12,1373.00,1373.25,1372.75,1373.00,412,633
05/21/2007,10:13,1373.00,1373.00,1372.50,1372.75,335,1185
05/21/2007,10:14,1372.50,1373.00,1372.50,1372.75,1783,885
05/21/2007,10:15,1372.75,1372.75,1372.25,1372.25,281,1662
05/21/2007,10:16,1372.25,1372.75,1372.25,1372.50,515,1472
05/21/2007,10:17,1372.50,1372.50,1372.25,1372.50,150,1630
05/21/2007,10:18,1372.25,1372.50,1372.00,1372.50,893,1040
05/21/2007,10:19,1372.50,1372.50,1372.25,1372.50,1547,51
05/21/2007,10:20,1372.50,1372.50,1372.00,1372.25,746,830
05/21/2007,10:21,1372.25,1372.50,1372.25,1372.25,736,287
05/21/2007,10:22,1372.25,1372.75,1372.25,1372.25,728,636
05/21/2007,10:23,1372.25,1372.50,1372.00,1372.50,567,373
05/21/2007,10:24,1372.25,1373.00,1372.25,1372.75,1452,1087
05/21/2007,10:25,1372.75,1373.00,1372.50,1372.75,1230,13
05/21/2007,10:26,1372.75,1372.75,1372.00,1372.25,512,1672
05/21/2007,10:27,1372.25,1373.00,1372.25,1372.75,1190,748
05/21/2007,10:28,1372.75,1372.75,1372.50,1372.75,188,153
05/21/2007,10:29,1372.75,1372.75,1372.25,1372.50,136,1084
05/21/2007,10:30,1372.25,1373.00,1372.25,1372.50,1534,758
05/21/2007,10:31,1372.50,1372.75,1371.75,1371.75,271,3023
05/21/2007,10:32,1372.00,1372.00,1371.25,1371.75,1629,3365
05/21/2007,10:33,1371.75,1372.00,1371.75,1371.75,289,484
05/21/2007,10:34,1372.00,1372.00,1371.75,1371.75,80,981
05/21/2007,10:35,1371.75,1372.00,1371.75,1372.00,58,326
05/21/2007,10:36,1372.00,1372.00,1371.75,1372.00,573,652
05/21/2007,10:37,1372.00,1372.00,1371.50,1371.75,84,1320
05/21/2007,10:38,1371.50,1371.75,1371.50,1371.50,70,214
05/21/2007,10:39,1371.75,1371.75,1371.50,1371.75,1310,67
05/21/2007,10:40,1371.50,1371.75,1371.50,1371.50,121,30
05/21/2007,10:41,1371.75,1372.00,1371.50,1371.75,542,248
05/21/2007,10:42,1371.75,1372.00,1371.50,1372.00,301,207
05/21/2007,10:43,1372.00,1372.00,1371.75,1371.75,164,366
05/21/2007,10:44,1371.75,1372.00,1371.50,1371.75,508,170
05/21/2007,10:45,1371.75,1371.75,1371.50,1371.75,302,217
05/21/2007,10:46,1371.75,1372.25,1371.75,1372.25,871,135
05/21/2007,10:47,1372.00,1372.25,1372.00,1372.00,53,740
05/21/2007,10:48,1372.00,1372.25,1371.75,1372.00,1092,479
05/21/2007,10:49,1372.00,1372.25,1372.00,1372.00,307,90
05/21/2007,10:50,1372.25,1372.50,1372.00,1372.50,521,394
05/21/2007,10:51,1372.50,1373.00,1372.25,1372.75,2480,2244
05/21/2007,10:52,1372.50,1372.75,1372.25,1372.25,155,520
05/21/2007,10:53,1372.50,1372.75,1372.25,1372.50,455,383
05/21/2007,10:54,1372.50,1372.75,1372.25,1372.75,186,421
05/21/2007,10:55,1372.50,1373.00,1372.50,1373.00,595,20
05/21/2007,10:56,1373.00,1373.50,1372.75,1373.25,2210,2304
05/21/2007,10:57,1373.25,1373.25,1372.50,1372.50,665,3298
05/21/2007,10:58,1372.75,1373.00,1372.50,1373.00,1088,15
05/21/2007,10:59,1373.00,1373.25,1372.50,1372.50,674,1041
05/21/2007,11:00,1372.75,1372.75,1372.50,1372.75,216,157
05/21/2007,11:01,1372.75,1373.00,1372.50,1372.75,968,1788
05/21/2007,11:02,1372.50,1372.75,1372.50,1372.75,724,858
05/21/2007,11:03,1372.75,1373.00,1372.50,1373.00,329,445
05/21/2007,11:04,1373.00,1373.00,1372.50,1372.75,560,1167
05/21/2007,11:05,1372.75,1373.25,1372.75,1373.25,538,142
05/21/2007,11:06,1373.25,1373.75,1373.00,1373.75,4444,238
05/21/2007,11:07,1373.75,1374.50,1373.50,1374.00,8389,2803
05/21/2007,11:08,1374.25,1374.50,1374.00,1374.00,1703,875
05/21/2007,11:09,1374.00,1374.25,1373.75,1374.00,1788,2448
05/21/2007,11:10,1374.00,1375.00,1373.75,1374.75,7516,897
05/21/2007,11:11,1374.75,1376.25,1374.50,1375.50,13405,5159
05/21/2007,11:12,1375.25,1375.50,1375.25,1375.25,324,671
05/21/2007,11:13,1375.50,1375.75,1375.00,1375.00,1561,1748
05/21/2007,11:14,1375.00,1375.25,1375.00,1375.25,205,295
05/21/2007,11:15,1375.00,1375.75,1374.75,1375.50,4118,1218
05/21/2007,11:16,1375.50,1375.75,1375.00,1375.25,1233,1301
05/21/2007,11:17,1375.25,1375.50,1375.25,1375.25,86,396
05/21/2007,11:18,1375.25,1375.50,1375.25,1375.25,41,532
05/21/2007,11:19,1375.25,1375.50,1375.00,1375.00,425,1271
05/21/2007,11:20,1375.25,1375.50,1375.00,1375.25,1245,328
05/21/2007,11:21,1375.25,1376.00,1375.25,1376.00,6012,1568
05/21/2007,11:22,1375.75,1376.00,1375.25,1375.50,1717,1088
05/21/2007,11:23,1375.75,1376.00,1375.50,1375.75,323,382
05/21/2007,11:24,1375.50,1376.00,1375.50,1375.50,740,1548
05/21/2007,11:25,1375.50,1375.75,1375.00,1375.00,299,2238
05/21/2007,11:26,1375.25,1375.25,1375.00,1375.00,165,1276
05/21/2007,11:27,1375.00,1375.25,1374.75,1375.00,533,1229
05/21/2007,11:28,1375.00,1375.25,1375.00,1375.00,201,1001
05/21/2007,11:29,1375.25,1375.25,1374.75,1375.00,296,545
05/21/2007,11:30,1375.00,1375.25,1374.75,1375.00,547,207
05/21/2007,11:31,1375.25,1375.50,1375.00,1375.25,723,428
05/21/2007,11:32,1375.00,1375.25,1375.00,1375.25,347,52
05/21/2007,11:33,1375.25,1375.50,1375.00,1375.50,984,53
05/21/2007,11:34,1375.50,1375.75,1375.25,1375.50,1752,626
05/21/2007,11:35,1375.50,1375.50,1375.25,1375.50,447,96
05/21/2007,11:36,1375.25,1375.75,1375.25,1375.75,792,176
05/21/2007,11:37,1375.50,1376.25,1375.50,1375.75,1791,1484
05/21/2007,11:38,1375.75,1376.00,1375.50,1375.75,854,572
05/21/2007,11:39,1375.75,1375.75,1375.50,1375.50,236,1195
05/21/2007,11:40,1375.50,1375.50,1374.75,1374.75,168,1562
05/21/2007,11:41,1374.75,1375.00,1374.50,1374.75,262,1481
05/21/2007,11:42,1374.75,1375.00,1374.50,1375.00,838,546
05/21/2007,11:43,1374.75,1375.00,1374.75,1374.75,323,582
05/21/2007,11:44,1375.00,1375.00,1374.50,1374.75,415,621
05/21/2007,11:45,1374.75,1374.75,1374.00,1374.25,1190,4425
05/21/2007,11:46,1374.25,1374.50,1374.00,1374.25,1284,2187
05/21/2007,11:47,1374.25,1374.75,1374.00,1374.75,1690,619
05/21/2007,11:48,1374.50,1374.75,1374.25,1374.25,95,1292
05/21/2007,11:49,1374.25,1374.75,1374.25,1374.75,1669,894
05/21/2007,11:50,1374.75,1375.00,1374.75,1374.75,483,30
05/21/2007,11:51,1375.00,1375.00,1374.75,1375.00,108,344
05/21/2007,11:52,1374.75,1375.00,1374.25,1374.50,247,1715
05/21/2007,11:53,1374.25,1374.50,1374.25,1374.25,39,19
05/21/2007,11:54,1374.25,1374.50,1374.00,1374.25,348,1306
05/21/2007,11:55,1374.50,1374.50,1374.25,1374.50,45,21
05/21/2007,11:56,1374.50,1374.75,1374.50,1374.50,659,365
05/21/2007,11:57,1374.75,1374.75,1374.50,1374.50,41,73
05/21/2007,11:58,1374.75,1374.75,1374.25,1374.50,7,251
05/21/2007,11:59,1374.50,1374.50,1374.25,1374.50,18,26
05/21/2007,12:00,1374.50,1374.50,1374.25,1374.50,24,275
05/21/2007,12:01,1374.50,1375.00,1374.25,1374.75,714,528
05/21/2007,12:02,1374.75,1375.00,1374.75,1375.00,569,393
05/21/2007,12:03,1375.00,1375.00,1374.50,1374.75,25,355
05/21/2007,12:04,1374.75,1374.75,1374.50,1374.75,263,50
05/21/2007,12:05,1374.50,1374.75,1374.50,1374.75,78,19
05/21/2007,12:06,1374.75,1375.00,1374.50,1374.75,516,444
05/21/2007,12:07,1374.75,1374.75,1374.50,1374.50,197,135
05/21/2007,12:08,1374.50,1374.75,1374.50,1374.50,23,330
05/21/2007,12:09,1374.75,1374.75,1374.50,1374.75,112,327
05/21/2007,12:10,1374.75,1374.75,1374.00,1374.25,108,1119
05/21/2007,12:11,1374.25,1374.25,1374.00,1374.00,206,1043
05/21/2007,12:12,1374.00,1374.50,1374.00,1374.50,2850,72
05/21/2007,12:13,1374.50,1374.50,1374.25,1374.25,18,159
05/21/2007,12:14,1374.25,1374.50,1374.25,1374.25,51,91
05/21/2007,12:15,1374.50,1374.50,1374.25,1374.50,473,85
05/21/2007,12:16,1374.50,1374.50,1374.25,1374.50,636,23
05/21/2007,12:17,1374.50,1374.75,1374.25,1374.75,820,128
05/21/2007,12:18,1375.00,1375.50,1374.75,1375.00,1442,222
05/21/2007,12:19,1375.25,1375.25,1375.00,1375.25,12,107
05/21/2007,12:20,1375.25,1375.50,1375.00,1375.25,492,1759
05/21/2007,12:21,1375.25,1375.25,1374.75,1375.00,466,649
05/21/2007,12:22,1375.25,1375.50,1375.00,1375.00,361,267
05/21/2007,12:23,1375.00,1375.50,1375.00,1375.50,306,55
05/21/2007,12:24,1375.25,1375.75,1375.25,1375.75,1127,223
05/21/2007,12:25,1375.50,1375.75,1375.25,1375.50,250,594
05/21/2007,12:26,1375.50,1376.00,1375.50,1375.75,1089,23
05/21/2007,12:27,1375.75,1376.00,1375.75,1375.75,51,220
05/21/2007,12:28,1375.75,1376.00,1375.50,1375.75,206,1554
05/21/2007,12:29,1375.50,1375.75,1375.25,1375.50,12,460
05/21/2007,12:30,1375.50,1375.50,1374.75,1375.00,86,1225
05/21/2007,12:31,1375.00,1375.00,1374.50,1374.50,243,1854
05/21/2007,12:32,1374.75,1374.75,1374.25,1374.50,711,1040
05/21/2007,12:33,1374.50,1374.75,1374.25,1374.50,773,453
05/21/2007,12:34,1374.50,1374.75,1374.25,1374.50,212,51
05/21/2007,12:35,1374.50,1374.50,1374.25,1374.25,119,2206
05/21/2007,12:36,1374.50,1374.50,1374.00,1374.25,41,1552
05/21/2007,12:37,1374.00,1374.25,1373.50,1373.50,207,4162
05/21/2007,12:38,1373.75,1373.75,1373.50,1373.50,583,2620
05/21/2007,12:39,1373.50,1373.75,1373.50,1373.50,95,491
05/21/2007,12:40,1373.50,1374.00,1373.50,1374.00,1571,377
05/21/2007,12:41,1374.00,1374.25,1373.75,1374.00,1090,587
05/21/2007,12:42,1374.00,1374.00,1373.00,1373.25,1133,3280
05/21/2007,12:43,1373.25,1373.25,1373.00,1373.25,224,335
05/21/2007,12:44,1373.25,1373.25,1372.75,1373.00,483,1432
05/21/2007,12:45,1373.00,1373.25,1372.75,1373.00,645,1256
05/21/2007,12:46,1373.00,1373.25,1372.75,1373.25,214,40
05/21/2007,12:47,1373.25,1373.75,1373.25,1373.75,1530,399
05/21/2007,12:48,1373.50,1373.75,1373.25,1373.50,265,377
05/21/2007,12:49,1373.50,1373.75,1373.25,1373.75,451,86
05/21/2007,12:50,1373.75,1373.75,1373.50,1373.50,43,88
05/21/2007,12:51,1373.75,1374.00,1373.50,1374.00,490,47
05/21/2007,12:52,1374.00,1374.00,1373.75,1374.00,117,34
05/21/2007,12:53,1374.00,1374.00,1373.50,1373.75,1333,1340
05/21/2007,12:54,1373.75,1374.00,1373.50,1373.75,590,1869
05/21/2007,12:55,1373.75,1374.00,1373.50,1373.75,412,248
05/21/2007,12:56,1373.50,1373.75,1373.50,1373.75,322,3
05/21/2007,12:57,1373.75,1373.75,1373.50,1373.75,1189,520
05/21/2007,12:58,1373.75,1373.75,1373.75,1373.75,465,0
05/21/2007,12:59,1373.75,1373.75,1373.50,1373.75,202,8
05/21/2007,13:00,1373.75,1373.75,1373.50,1373.75,308,18
05/21/2007,13:01,1374.00,1374.25,1373.75,1374.25,610,80
05/21/2007,13:02,1374.25,1374.25,1373.75,1374.00,887,694
05/21/2007,13:03,1374.00,1374.00,1373.50,1373.50,301,1681
05/21/2007,13:04,1373.50,1373.75,1373.25,1373.75,218,305
05/21/2007,13:05,1373.75,1374.00,1373.75,1374.00,2085,1
05/21/2007,13:06,1374.00,1374.25,1374.00,1374.25,116,1556
05/21/2007,13:07,1374.00,1374.00,1373.75,1373.75,222,896
05/21/2007,13:08,1374.00,1374.00,1373.75,1373.75,57,171
05/21/2007,13:09,1373.75,1374.00,1373.75,1373.75,23,13
05/21/2007,13:10,1374.00,1374.25,1373.75,1374.00,377,655
05/21/2007,13:11,1374.00,1374.25,1373.75,1374.00,504,556
05/21/2007,13:12,1374.00,1374.25,1373.75,1374.00,786,485
05/21/2007,13:13,1374.00,1374.50,1374.00,1374.50,919,71
05/21/2007,13:14,1374.50,1374.50,1374.25,1374.25,285,50
05/21/2007,13:15,1374.25,1374.25,1373.75,1374.00,343,1293
05/21/2007,13:16,1374.00,1374.50,1374.00,1374.25,560,841
05/21/2007,13:17,1374.25,1374.50,1374.25,1374.50,11,659
05/21/2007,13:18,1374.50,1374.50,1374.25,1374.50,131,236
05/21/2007,13:19,1374.50,1374.50,1374.00,1374.25,131,398
05/21/2007,13:20,1374.25,1374.75,1374.25,1374.50,594,182
05/21/2007,13:21,1374.75,1374.75,1374.50,1374.75,933,96
05/21/2007,13:22,1374.75,1375.00,1374.50,1374.75,771,697
05/21/2007,13:23,1374.75,1374.75,1374.50,1374.75,249,18
05/21/2007,13:24,1374.75,1374.75,1374.50,1374.50,86,335
05/21/2007,13:25,1374.50,1374.75,1374.50,1374.50,73,159
05/21/2007,13:26,1374.75,1374.75,1374.25,1374.25,66,1707
05/21/2007,13:27,1374.50,1374.50,1374.00,1374.25,603,1017
05/21/2007,13:28,1374.00,1374.50,1374.00,1374.25,811,89
05/21/2007,13:29,1374.25,1374.75,1374.25,1374.50,2050,942
05/21/2007,13:30,1374.25,1374.50,1374.00,1374.25,188,639
05/21/2007,13:31,1374.00,1374.50,1374.00,1374.25,340,566
05/21/2007,13:32,1374.25,1374.50,1374.00,1374.25,369,310
05/21/2007,13:33,1374.25,1374.50,1374.25,1374.25,33,18
05/21/2007,13:34,1374.25,1374.50,1374.25,1374.25,14,25
05/21/2007,13:35,1374.25,1374.75,1374.25,1374.50,1116,310
05/21/2007,13:36,1374.50,1374.75,1374.25,1374.50,296,1317
05/21/2007,13:37,1374.50,1374.75,1374.25,1374.50,168,828
05/21/2007,13:38,1374.50,1374.75,1374.50,1374.75,55,67
05/21/2007,13:39,1374.75,1375.00,1374.50,1374.75,909,333
05/21/2007,13:40,1374.75,1375.00,1374.75,1374.75,99,141
05/21/2007,13:41,1375.00,1375.25,1374.75,1375.25,875,612
05/21/2007,13:42,1375.00,1375.50,1375.00,1375.25,2054,163
05/21/2007,13:43,1375.50,1375.75,1375.25,1375.25,1285,238
05/21/2007,13:44,1375.25,1375.25,1375.00,1375.25,70,567
05/21/2007,13:45,1375.00,1375.50,1375.00,1375.50,1043,92
05/21/2007,13:46,1375.75,1375.75,1375.25,1375.75,507,416
05/21/2007,13:47,1375.50,1376.25,1375.50,1375.75,2933,610
05/21/2007,13:48,1376.00,1376.00,1375.25,1375.25,129,946
05/21/2007,13:49,1375.50,1375.75,1375.25,1375.75,1482,30
05/21/2007,13:50,1375.75,1376.00,1375.50,1375.75,380,932
05/21/2007,13:51,1375.75,1376.00,1375.50,1375.75,190,906
05/21/2007,13:52,1375.75,1376.50,1375.75,1376.25,3148,1075
05/21/2007,13:53,1376.25,1376.50,1376.00,1376.00,1487,1057
05/21/2007,13:54,1376.25,1376.25,1375.50,1375.75,410,2399
05/21/2007,13:55,1375.75,1376.00,1375.50,1375.75,283,961
05/21/2007,13:56,1375.75,1376.00,1375.50,1375.75,510,183
05/21/2007,13:57,1375.75,1375.75,1374.50,1374.75,1774,5114
05/21/2007,13:58,1374.50,1374.75,1374.25,1374.50,1530,2863
05/21/2007,13:59,1374.50,1374.50,1373.75,1373.75,840,4279
05/21/2007,14:00,1374.00,1374.50,1373.75,1374.50,1060,859
05/21/2007,14:01,1374.25,1374.50,1374.00,1374.25,693,1361
05/21/2007,14:02,1374.25,1374.50,1374.00,1374.00,82,482
05/21/2007,14:03,1374.25,1374.50,1374.00,1374.00,260,189
05/21/2007,14:04,1374.00,1374.00,1373.50,1373.50,39,2460
05/21/2007,14:05,1373.75,1373.75,1372.50,1372.75,650,5770
05/21/2007,14:06,1372.75,1373.00,1371.25,1371.75,3264,9937
05/21/2007,14:07,1371.75,1371.75,1371.25,1371.50,3058,2045
05/21/2007,14:08,1371.50,1372.00,1371.25,1371.75,4013,1144
05/21/2007,14:09,1372.00,1372.00,1371.50,1371.50,2724,1273
05/21/2007,14:10,1371.50,1371.75,1371.00,1371.00,3711,4021
05/21/2007,14:11,1371.00,1371.50,1370.75,1371.25,1386,4791
05/21/2007,14:12,1371.25,1371.75,1371.00,1371.50,1776,2490
05/21/2007,14:13,1371.50,1372.25,1371.25,1372.25,2291,1434
05/21/2007,14:14,1372.25,1372.50,1372.00,1372.50,2204,1298
05/21/2007,14:15,1372.50,1373.00,1372.25,1372.50,4017,1014
05/21/2007,14:16,1372.50,1372.75,1372.25,1372.25,265,1374
05/21/2007,14:17,1372.25,1372.50,1371.50,1371.50,1059,3071
05/21/2007,14:18,1371.50,1372.00,1371.50,1371.50,1691,2878
05/21/2007,14:19,1371.75,1372.25,1371.50,1371.50,2010,3289
05/21/2007,14:20,1371.75,1372.25,1371.50,1372.00,1005,181
05/21/2007,14:21,1372.00,1372.25,1371.50,1371.75,701,1867
05/21/2007,14:22,1371.75,1372.00,1370.50,1371.00,934,5115
05/21/2007,14:23,1370.75,1371.25,1370.75,1370.75,2242,1017
05/21/2007,14:24,1371.00,1372.00,1370.75,1371.75,4495,440
05/21/2007,14:25,1371.75,1372.00,1371.25,1371.50,575,2478
05/21/2007,14:26,1371.50,1372.00,1370.75,1370.75,960,3215
05/21/2007,14:27,1371.00,1371.00,1370.50,1370.75,2403,3027
05/21/2007,14:28,1370.75,1371.25,1370.75,1371.00,1554,1989
05/21/2007,14:29,1371.00,1371.00,1369.25,1369.50,4054,14668
05/21/2007,14:30,1369.25,1370.00,1369.00,1369.50,5192,3162
05/21/2007,14:31,1369.50,1370.00,1369.25,1370.00,4383,2117
05/21/2007,14:32,1370.00,1370.50,1369.75,1370.00,1928,542
05/21/2007,14:33,1370.25,1370.50,1369.75,1370.00,1889,2572
05/21/2007,14:34,1370.00,1370.00,1369.25,1369.75,2112,2880
05/21/2007,14:35,1370.00,1370.00,1369.25,1369.50,499,2947
05/21/2007,14:36,1369.50,1370.50,1369.50,1370.25,2277,882
05/21/2007,14:37,1370.25,1370.50,1369.50,1369.75,2661,2390
05/21/2007,14:38,1369.75,1370.00,1369.50,1369.75,1183,2287
05/21/2007,14:39,1369.75,1370.00,1369.50,1369.50,1170,571
05/21/2007,14:40,1369.75,1370.50,1369.50,1370.50,4784,176
05/21/2007,14:41,1370.50,1371.00,1370.25,1370.75,4465,1735
05/21/2007,14:42,1371.00,1371.50,1370.75,1370.75,2733,1453
05/21/2007,14:43,1370.75,1371.50,1370.75,1371.25,3022,1377
05/21/2007,14:44,1371.25,1371.25,1371.00,1371.25,589,81
05/21/2007,14:45,1371.25,1371.75,1371.00,1371.75,1690,370
05/21/2007,14:46,1371.50,1372.00,1371.00,1371.50,3105,2391
05/21/2007,14:47,1371.25,1371.75,1371.25,1371.25,679,666
05/21/2007,14:48,1371.50,1371.75,1371.00,1371.00,768,865
05/21/2007,14:49,1371.00,1371.50,1370.75,1371.00,1101,1173
05/21/2007,14:50,1371.25,1371.50,1371.00,1371.25,1127,1026
05/21/2007,14:51,1371.25,1371.50,1370.75,1371.00,826,2193
05/21/2007,14:52,1371.25,1371.25,1370.75,1371.00,794,400
05/21/2007,14:53,1371.25,1371.25,1370.75,1370.75,101,2119
05/21/2007,14:54,1370.75,1371.00,1370.50,1370.75,1099,692
05/21/2007,14:55,1370.75,1371.00,1370.50,1370.75,212,1072
05/21/2007,14:56,1371.00,1371.00,1370.50,1370.50,306,1412
05/21/2007,14:57,1370.75,1370.75,1370.00,1370.25,1005,5557
05/21/2007,14:58,1370.00,1370.50,1370.00,1370.50,3149,149
05/21/2007,14:59,1370.50,1371.00,1370.25,1370.75,2329,1194
05/21/2007,15:00,1371.00,1371.25,1370.75,1371.25,6108,3303
05/21/2007,15:01,1371.25,1371.50,1370.25,1370.75,6130,8323
05/21/2007,15:02,1370.50,1371.00,1370.50,1371.00,1857,660
05/21/2007,15:03,1370.75,1371.25,1370.75,1371.25,1721,1247
05/21/2007,15:04,1371.25,1371.25,1370.75,1371.00,381,1862
05/21/2007,15:05,1370.75,1371.00,1370.50,1370.75,509,1537
05/21/2007,15:06,1371.00,1371.00,1369.75,1370.00,328,3991
05/21/2007,15:07,1370.00,1370.50,1370.00,1370.25,1472,1173
05/21/2007,15:08,1370.25,1370.50,1370.00,1370.50,879,42
05/21/2007,15:09,1370.50,1370.50,1370.00,1370.25,949,848
05/21/2007,15:10,1370.25,1370.50,1370.00,1370.25,305,1347
05/21/2007,15:11,1370.25,1370.50,1370.00,1370.50,806,462
05/21/2007,15:12,1370.50,1370.50,1370.00,1370.00,253,2068
05/21/2007,15:13,1370.25,1370.50,1370.00,1370.50,1800,556
05/21/2007,15:14,1370.25,1370.50,1370.00,1370.50,1654,2206
05/21/2007,15:15,1370.50,1370.50,1369.75,1370.00,2525,6150
05/21/2007,15:31,1370.00,1370.25,1369.00,1369.00,392,1748
05/21/2007,15:32,1369.00,1369.25,1368.75,1369.00,110,65
05/21/2007,15:33,1369.25,1369.25,1369.00,1369.25,4,278
05/21/2007,15:34,1369.25,1369.25,1369.25,1369.25,102,0
05/21/2007,15:35,1369.00,1369.25,1369.00,1369.00,1,18
05/21/2007,15:36,1369.00,1369.25,1368.75,1368.75,1,647
05/21/2007,15:37,1368.75,1369.25,1368.75,1369.25,266,22
05/21/2007,15:38,1369.25,1369.25,1369.00,1369.00,3,104
05/21/2007,15:39,1369.00,1369.00,1368.75,1369.00,1,18
05/21/2007,15:40,1368.75,1369.00,1368.75,1369.00,106,2
05/21/2007,15:41,1369.00,1369.25,1369.00,1369.00,15,1
05/21/2007,15:42,1369.25,1369.25,1369.25,1369.25,2,0
05/21/2007,15:43,1369.00,1369.25,1369.00,1369.25,2,1
05/21/2007,15:44,1369.25,1369.25,1369.00,1369.00,5,129
05/21/2007,15:45,1368.75,1369.00,1368.75,1369.00,2,205
05/21/2007,15:46,1369.00,1369.00,1369.00,1369.00,1,0
05/21/2007,15:47,1368.75,1369.00,1368.75,1369.00,1,138
05/21/2007,15:48,1369.00,1369.00,1368.75,1369.00,2,50
05/21/2007,15:49,1368.75,1368.75,1368.75,1368.75,0,16
05/21/2007,15:50,1368.75,1369.25,1368.75,1369.00,280,123
05/21/2007,15:51,1368.75,1369.00,1368.75,1369.00,2,3
05/21/2007,15:52,1369.00,1369.25,1369.00,1369.25,39,0
05/21/2007,15:54,1369.00,1369.00,1369.00,1369.00,0,10
05/21/2007,15:57,1369.25,1369.25,1369.25,1369.25,15,0
05/21/2007,15:59,1369.25,1369.25,1369.25,1369.25,1,0
05/21/2007,16:00,1369.00,1369.25,1369.00,1369.25,343,29
05/21/2007,17:01,1369.00,1369.25,1368.75,1369.25,50,32
05/21/2007,17:02,1369.25,1369.25,1369.00,1369.00,63,30
05/21/2007,17:03,1369.00,1369.00,1368.75,1368.75,0,30
05/21/2007,17:04,1368.75,1368.75,1368.75,1368.75,0,1
05/21/2007,17:06,1369.00,1369.00,1369.00,1369.00,114,0
05/21/2007,17:07,1369.00,1369.25,1369.00,1369.25,14,0
05/21/2007,17:08,1369.25,1369.25,1369.00,1369.00,2,3
05/21/2007,17:09,1369.25,1369.25,1369.25,1369.25,2,0
05/21/2007,17:11,1369.25,1369.25,1369.25,1369.25,15,0
05/21/2007,17:12,1369.00,1369.25,1369.00,1369.25,7,2
05/21/2007,17:13,1369.25,1369.50,1369.25,1369.50,98,0
05/21/2007,17:14,1369.25,1369.25,1369.25,1369.25,0,26
05/21/2007,17:15,1369.25,1369.25,1369.25,1369.25,0,20
05/21/2007,17:18,1369.25,1369.25,1369.25,1369.25,0,1
05/21/2007,17:19,1369.25,1369.25,1369.25,1369.25,0,1
05/21/2007,17:20,1369.25,1369.25,1369.25,1369.25,0,1
05/21/2007,17:21,1369.50,1370.00,1369.50,1369.75,834,63
05/21/2007,17:26,1369.75,1370.00,1369.75,1370.00,25,38
05/21/2007,17:27,1370.00,1370.00,1369.75,1369.75,2,1
05/21/2007,17:29,1369.75,1369.75,1369.75,1369.75,0,2
05/21/2007,17:32,1369.75,1370.00,1369.75,1370.00,3,1
05/21/2007,17:33,1370.00,1370.00,1369.75,1369.75,1,3
05/21/2007,17:35,1369.75,1370.00,1369.75,1370.00,4,1
05/21/2007,17:36,1370.00,1370.00,1370.00,1370.00,311,0
05/21/2007,17:37,1370.00,1370.00,1370.00,1370.00,83,0
05/21/2007,17:38,1370.00,1370.00,1370.00,1370.00,3,0
05/21/2007,17:40,1370.00,1370.00,1370.00,1370.00,22,0
05/21/2007,17:42,1370.00,1370.00,1370.00,1370.00,110,0
05/21/2007,17:43,1370.25,1370.25,1370.00,1370.00,1,9
05/21/2007,17:44,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,17:45,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,17:47,1370.25,1370.25,1370.25,1370.25,2,0
05/21/2007,17:48,1370.25,1370.25,1370.25,1370.25,150,0
05/21/2007,17:49,1370.25,1370.25,1370.25,1370.25,50,0
05/21/2007,17:52,1370.25,1370.25,1370.25,1370.25,3,0
05/21/2007,18:01,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,18:03,1370.00,1370.00,1370.00,1370.00,0,12
05/21/2007,18:06,1370.00,1370.00,1370.00,1370.00,0,10
05/21/2007,18:07,1370.00,1370.00,1370.00,1370.00,0,26
05/21/2007,18:08,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:10,1370.00,1370.00,1370.00,1370.00,0,20
05/21/2007,18:11,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:13,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:14,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:15,1370.00,1370.00,1370.00,1370.00,0,4
05/21/2007,18:19,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:20,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:22,1370.25,1370.25,1370.25,1370.25,52,0
05/21/2007,18:26,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:27,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,18:31,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,18:33,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,18:35,1370.25,1370.25,1370.00,1370.00,1,1
05/21/2007,18:37,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,18:38,1370.25,1370.25,1370.00,1370.00,2,1
05/21/2007,18:39,1370.25,1370.25,1370.25,1370.25,2,0
05/21/2007,18:41,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,18:42,1370.25,1370.25,1370.25,1370.25,24,0
05/21/2007,18:44,1370.00,1370.00,1370.00,1370.00,0,20
05/21/2007,18:47,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,18:48,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,18:49,1370.00,1370.00,1370.00,1370.00,0,100
05/21/2007,18:50,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,18:51,1370.00,1370.00,1370.00,1370.00,0,21
05/21/2007,18:52,1370.00,1370.00,1370.00,1370.00,0,5
05/21/2007,18:53,1370.00,1370.00,1370.00,1370.00,0,52
05/21/2007,18:54,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,18:58,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,19:00,1370.00,1370.00,1370.00,1370.00,0,75
05/21/2007,19:01,1370.00,1370.00,1370.00,1370.00,0,8
05/21/2007,19:02,1370.00,1370.00,1370.00,1370.00,0,9
05/21/2007,19:03,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,19:07,1369.75,1369.75,1369.75,1369.75,0,1
05/21/2007,19:09,1369.75,1369.75,1369.75,1369.75,0,2
05/21/2007,19:10,1370.00,1370.00,1369.75,1369.75,75,210
05/21/2007,19:12,1370.00,1370.00,1370.00,1370.00,100,0
05/21/2007,19:13,1370.00,1370.00,1370.00,1370.00,50,0
05/21/2007,19:14,1370.00,1370.00,1370.00,1370.00,2,0
05/21/2007,19:16,1370.00,1370.00,1370.00,1370.00,4,0
05/21/2007,19:17,1369.75,1369.75,1369.75,1369.75,0,1
05/21/2007,19:18,1369.75,1370.00,1369.75,1370.00,27,1
05/21/2007,19:20,1370.25,1370.25,1370.25,1370.25,2,0
05/21/2007,19:21,1370.25,1370.25,1370.25,1370.25,131,0
05/21/2007,19:22,1370.25,1370.25,1370.00,1370.00,17,1
05/21/2007,19:23,1370.25,1370.50,1370.25,1370.50,105,0
05/21/2007,19:24,1370.50,1370.50,1370.00,1370.00,8,18
05/21/2007,19:25,1370.25,1370.25,1370.25,1370.25,20,0
05/21/2007,19:26,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,19:27,1370.25,1370.25,1370.00,1370.00,1,1
05/21/2007,19:28,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,19:29,1370.25,1370.25,1370.25,1370.25,26,0
05/21/2007,19:30,1370.25,1370.50,1370.25,1370.25,5,17
05/21/2007,19:31,1370.25,1370.25,1370.25,1370.25,0,6
05/21/2007,19:35,1370.00,1370.00,1370.00,1370.00,0,10
05/21/2007,19:36,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,19:37,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,19:43,1370.25,1370.25,1370.25,1370.25,5,0
05/21/2007,19:49,1370.25,1370.25,1370.25,1370.25,5,0
05/21/2007,19:50,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,19:58,1370.00,1370.00,1370.00,1370.00,0,15
05/21/2007,20:03,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,20:04,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,20:06,1370.00,1370.00,1370.00,1370.00,0,5
05/21/2007,20:08,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,20:09,1370.25,1370.25,1370.25,1370.25,10,0
05/21/2007,20:17,1370.25,1370.25,1370.25,1370.25,3,0
05/21/2007,20:18,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,20:19,1370.25,1370.25,1370.25,1370.25,80,0
05/21/2007,20:20,1370.25,1370.25,1370.25,1370.25,5,0
05/21/2007,20:23,1370.25,1370.25,1370.25,1370.25,71,0
05/21/2007,20:27,1370.00,1370.00,1370.00,1370.00,0,40
05/21/2007,20:29,1370.00,1370.00,1370.00,1370.00,0,10
05/21/2007,20:30,1370.25,1370.25,1370.25,1370.25,158,0
05/21/2007,20:37,1370.50,1370.50,1370.50,1370.50,2,0
05/21/2007,20:39,1370.50,1370.50,1370.50,1370.50,2,0
05/21/2007,20:42,1370.25,1370.25,1370.25,1370.25,0,5
05/21/2007,20:43,1370.25,1370.25,1370.25,1370.25,0,3
05/21/2007,20:44,1370.25,1370.25,1370.25,1370.25,0,2
05/21/2007,20:46,1370.25,1370.25,1370.25,1370.25,0,2
05/21/2007,20:47,1370.50,1370.50,1370.50,1370.50,67,0
05/21/2007,20:48,1370.50,1370.50,1370.50,1370.50,2,0
05/21/2007,20:49,1370.50,1370.50,1370.50,1370.50,4,0
05/21/2007,20:57,1370.50,1370.50,1370.50,1370.50,1,0
05/21/2007,20:58,1370.50,1370.50,1370.25,1370.25,5,101
05/21/2007,20:59,1370.25,1370.25,1370.00,1370.00,0,15
05/21/2007,21:00,1370.00,1370.25,1370.00,1370.25,16,6
05/21/2007,21:01,1370.00,1370.00,1370.00,1370.00,0,20
05/21/2007,21:02,1370.00,1370.00,1369.75,1369.75,0,2
05/21/2007,21:03,1369.75,1369.75,1369.75,1369.75,0,2
05/21/2007,21:05,1369.75,1369.75,1369.75,1369.75,0,1
05/21/2007,21:06,1369.75,1369.75,1369.75,1369.75,0,2
05/21/2007,21:07,1369.75,1369.75,1369.75,1369.75,0,4
05/21/2007,21:11,1369.75,1369.75,1369.75,1369.75,0,1
05/21/2007,21:12,1369.75,1370.00,1369.75,1370.00,4,1
05/21/2007,21:23,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,21:24,1369.75,1369.75,1369.75,1369.75,0,6
05/21/2007,21:25,1370.00,1370.00,1370.00,1370.00,3,0
05/21/2007,21:26,1370.00,1370.00,1370.00,1370.00,69,0
05/21/2007,21:27,1370.00,1370.00,1370.00,1370.00,3,0
05/21/2007,21:28,1370.00,1370.00,1370.00,1370.00,2,0
05/21/2007,21:29,1370.25,1370.25,1370.25,1370.25,1,0
05/21/2007,21:30,1370.00,1370.00,1370.00,1370.00,0,22
05/21/2007,21:31,1370.00,1370.00,1370.00,1370.00,0,5
05/21/2007,21:34,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,21:35,1370.00,1370.00,1370.00,1370.00,0,2
05/21/2007,21:40,1370.00,1370.00,1369.75,1370.00,1,2
05/21/2007,21:47,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,21:49,1370.00,1370.00,1370.00,1370.00,5,0
05/21/2007,21:50,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,21:51,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,21:56,1370.00,1370.00,1370.00,1370.00,50,0
05/21/2007,21:59,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,22:01,1370.00,1370.00,1370.00,1370.00,3,0
05/21/2007,22:02,1370.00,1370.00,1370.00,1370.00,2,0
05/21/2007,22:03,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,22:04,1370.00,1370.00,1370.00,1370.00,22,0
05/21/2007,22:05,1370.00,1370.00,1369.75,1369.75,2,3
05/21/2007,22:09,1370.00,1370.00,1370.00,1370.00,2,0
05/21/2007,22:11,1369.75,1370.25,1369.75,1370.25,20,10
05/21/2007,22:13,1369.75,1370.00,1369.75,1370.00,1,4
05/21/2007,22:14,1369.75,1369.75,1369.75,1369.75,0,20
05/21/2007,22:15,1369.75,1369.75,1369.75,1369.75,0,30
05/21/2007,22:17,1370.00,1370.00,1370.00,1370.00,11,0
05/21/2007,22:18,1370.00,1370.00,1370.00,1370.00,34,0
05/21/2007,22:19,1369.75,1369.75,1369.75,1369.75,0,5
05/21/2007,22:20,1370.00,1370.00,1370.00,1370.00,2,0
05/21/2007,22:24,1369.75,1370.00,1369.75,1370.00,5,1
05/21/2007,22:25,1370.00,1370.00,1370.00,1370.00,35,0
05/21/2007,22:26,1369.75,1370.00,1369.75,1370.00,2,1
05/21/2007,22:27,1370.00,1370.00,1370.00,1370.00,8,0
05/21/2007,22:28,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,22:29,1370.25,1370.50,1370.25,1370.25,665,2
05/21/2007,22:30,1370.50,1370.50,1370.50,1370.50,10,0
05/21/2007,22:31,1370.25,1370.25,1370.25,1370.25,0,24
05/21/2007,22:32,1370.25,1370.25,1370.25,1370.25,0,11
05/21/2007,22:34,1370.25,1370.25,1370.25,1370.25,0,5
05/21/2007,22:36,1370.50,1370.50,1370.50,1370.50,14,0
05/21/2007,22:38,1370.50,1370.50,1370.50,1370.50,1,0
05/21/2007,22:41,1370.50,1370.50,1370.50,1370.50,1,0
05/21/2007,22:44,1370.50,1370.50,1370.25,1370.25,1,12
05/21/2007,22:45,1370.25,1370.25,1370.25,1370.25,0,50
05/21/2007,22:46,1370.25,1370.25,1370.25,1370.25,0,11
05/21/2007,22:47,1370.25,1370.25,1370.25,1370.25,0,43
05/21/2007,22:48,1370.00,1370.25,1370.00,1370.25,1,1
05/21/2007,22:53,1370.00,1370.00,1370.00,1370.00,0,1
05/21/2007,23:01,1370.25,1370.25,1370.25,1370.25,7,0
05/21/2007,23:02,1370.25,1370.25,1370.25,1370.25,10,0
05/21/2007,23:03,1370.25,1370.25,1370.25,1370.25,9,0
05/21/2007,23:05,1370.25,1370.25,1370.25,1370.25,19,0
05/21/2007,23:06,1370.00,1370.00,1370.00,1370.00,0,46
05/21/2007,23:07,1370.00,1370.00,1370.00,1370.00,0,3
05/21/2007,23:08,1370.00,1370.00,1370.00,1370.00,0,14
05/21/2007,23:13,1370.00,1370.00,1370.00,1370.00,0,15
05/21/2007,23:14,1370.00,1370.00,1369.75,1369.75,0,40
05/21/2007,23:16,1369.75,1369.75,1369.75,1369.75,0,3
05/21/2007,23:17,1370.00,1370.00,1370.00,1370.00,10,0
05/21/2007,23:18,1370.00,1370.00,1369.75,1369.75,28,30
05/21/2007,23:24,1370.00,1370.00,1370.00,1370.00,10,0
05/21/2007,23:25,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,23:27,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,23:35,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,23:36,1370.00,1370.00,1370.00,1370.00,4,0
05/21/2007,23:41,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,23:44,1370.00,1370.00,1370.00,1370.00,1,0
05/21/2007,23:46,1370.00,1370.00,1370.00,1370.00,50,0
05/21/2007,23:49,1369.75,1369.75,1369.75,1369.75,0,1
05/21/2007,23:50,1370.00,1370.00,1370.00,1370.00,60,0
05/21/2007,23:51,1370.00,1370.00,1370.00,1370.00,9,0
05/21/2007,23:52,1370.00,1370.00,1370.00,1370.00,81,0
05/21/2007,23:53,1370.25,1370.25,1370.25,1370.25,6,0
05/21/2007,23:54,1370.25,1370.25,1370.25,1370.25,2,0
05/21/2007,23:57,1370.25,1370.25,1370.00,1370.00,5,3
05/21/2007,23:59,1370.00,1370.00,1370.00,1370.00,0,30
05/22/2007,00:00,1370.00,1370.00,1370.00,1370.00,0,60
05/22/2007,00:07,1369.75,1369.75,1369.75,1369.75,0,2
05/22/2007,00:09,1369.75,1369.75,1369.75,1369.75,0,2
05/22/2007,00:10,1369.75,1369.75,1369.75,1369.75,0,1
05/22/2007,00:12,1370.00,1370.00,1370.00,1370.00,77,0
05/22/2007,00:13,1370.25,1370.25,1370.25,1370.25,1,0
05/22/2007,00:19,1370.25,1370.25,1370.25,1370.25,1,0
05/22/2007,00:20,1370.25,1370.25,1370.25,1370.25,1,0
05/22/2007,00:23,1370.25,1370.25,1370.25,1370.25,2,0
05/22/2007,00:25,1370.25,1370.25,1370.25,1370.25,19,0
05/22/2007,00:26,1370.25,1370.25,1369.75,1370.00,30,141
05/22/2007,00:28,1369.75,1369.75,1369.50,1369.50,0,222
05/22/2007,00:29,1369.50,1369.75,1369.50,1369.75,7,56
05/22/2007,00:31,1369.75,1369.75,1369.75,1369.75,2,0
05/22/2007,00:33,1369.75,1369.75,1369.75,1369.75,1,0
05/22/2007,00:35,1369.75,1369.75,1369.75,1369.75,5,0
05/22/2007,00:36,1369.75,1370.00,1369.75,1369.75,348,2
05/22/2007,00:37,1370.00,1370.25,1370.00,1370.25,12,0
05/22/2007,00:38,1370.00,1370.00,1370.00,1370.00,0,22
05/22/2007,00:40,1369.75,1369.75,1369.75,1369.75,0,13
05/22/2007,00:42,1370.00,1370.00,1370.00,1370.00,2,0
05/22/2007,00:43,1370.00,1370.00,1370.00,1370.00,77,0
05/22/2007,00:45,1369.75,1369.75,1369.75,1369.75,0,93
05/22/2007,00:47,1369.75,1369.75,1369.75,1369.75,0,3
05/22/2007,00:48,1370.00,1370.00,1370.00,1370.00,100,0
05/22/2007,00:49,1370.00,1370.00,1370.00,1370.00,20,0
05/22/2007,00:50,1370.00,1370.00,1370.00,1370.00,1,0
05/22/2007,00:51,1369.75,1370.00,1369.75,1370.00,8,1
05/22/2007,00:52,1369.75,1369.75,1369.75,1369.75,0,1
05/22/2007,00:55,1369.75,1369.75,1369.75,1369.75,0,1
05/22/2007,00:56,1370.00,1370.00,1370.00,1370.00,395,0
05/22/2007,00:57,1370.00,1370.25,1370.00,1370.00,11,10
05/22/2007,00:58,1370.00,1370.00,1370.00,1370.00,0,40
05/22/2007,00:59,1370.25,1370.50,1370.25,1370.50,81,0
05/22/2007,01:00,1370.50,1371.25,1370.50,1371.00,560,100
05/22/2007,01:01,1371.00,1371.00,1371.00,1371.00,74,0
05/22/2007,01:02,1371.00,1371.25,1371.00,1371.00,25,6
05/22/2007,01:03,1371.00,1371.25,1371.00,1371.25,57,100
05/22/2007,01:04,1371.25,1371.25,1371.25,1371.25,26,0
05/22/2007,01:05,1371.00,1371.25,1370.75,1371.00,9,257
05/22/2007,01:06,1371.00,1371.00,1370.75,1370.75,119,230
05/22/2007,01:07,1371.00,1371.00,1371.00,1371.00,23,0
05/22/2007,01:08,1370.75,1371.00,1370.75,1371.00,32,16
05/22/2007,01:09,1371.00,1371.00,1371.00,1371.00,4,0
05/22/2007,01:10,1371.00,1371.00,1371.00,1371.00,31,0
05/22/2007,01:11,1370.75,1371.00,1370.75,1371.00,6,11
05/22/2007,01:12,1370.75,1370.75,1370.75,1370.75,0,51
05/22/2007,01:13,1371.00,1371.00,1371.00,1371.00,77,0
05/22/2007,01:14,1371.25,1371.25,1371.25,1371.25,1,0
05/22/2007,01:15,1371.25,1371.25,1371.25,1371.25,1,0
05/22/2007,01:17,1371.00,1371.00,1371.00,1371.00,0,1
05/22/2007,01:18,1371.00,1371.00,1371.00,1371.00,0,2
05/22/2007,01:19,1371.00,1371.00,1370.75,1370.75,0,16
05/22/2007,01:20,1371.00,1371.25,1370.75,1370.75,20,1
05/22/2007,01:21,1371.00,1371.00,1370.75,1371.00,3,1
05/22/2007,01:22,1371.00,1371.00,1371.00,1371.00,2,0
05/22/2007,01:23,1371.00,1371.00,1371.00,1371.00,1,0
05/22/2007,01:24,1370.75,1370.75,1370.75,1370.75,0,1
05/22/2007,01:25,1371.00,1371.00,1371.00,1371.00,5,0
05/22/2007,01:26,1371.00,1371.00,1371.00,1371.00,2,0
05/22/2007,01:27,1371.25,1371.25,1371.00,1371.00,3,7
05/22/2007,01:28,1371.00,1371.00,1371.00,1371.00,0,24
05/22/2007,01:29,1371.00,1371.00,1371.00,1371.00,0,102
05/22/2007,01:30,1371.00,1371.00,1370.75,1370.75,0,66
05/22/2007,01:31,1370.75,1371.25,1370.75,1371.25,16,1
05/22/2007,01:32,1371.00,1371.00,1371.00,1371.00,0,6
05/22/2007,01:33,1371.00,1371.00,1371.00,1371.00,0,115
05/22/2007,01:34,1371.25,1371.25,1371.00,1371.00,1,44
05/22/2007,01:35,1371.00,1371.00,1371.00,1371.00,0,5
05/22/2007,01:37,1371.00,1371.00,1370.75,1370.75,0,4
05/22/2007,01:38,1370.75,1371.00,1370.75,1371.00,75,1
05/22/2007,01:40,1371.00,1371.25,1371.00,1371.00,73,100
05/22/2007,01:41,1371.00,1371.25,1371.00,1371.25,1,3
05/22/2007,01:43,1371.00,1371.00,1371.00,1371.00,0,4
05/22/2007,01:44,1371.00,1371.00,1371.00,1371.00,0,15
05/22/2007,01:45,1371.00,1371.00,1371.00,1371.00,0,66
05/22/2007,01:47,1371.00,1371.00,1370.75,1371.00,15,97
05/22/2007,01:48,1370.75,1370.75,1370.75,1370.75,0,2
05/22/2007,01:49,1371.00,1371.00,1371.00,1371.00,15,0
05/22/2007,01:50,1371.00,1371.00,1371.00,1371.00,1,0
05/22/2007,01:53,1371.25,1371.25,1371.25,1371.25,7,0
05/22/2007,01:54,1371.00,1371.00,1371.00,1371.00,0,41
05/22/2007,01:55,1371.00,1371.25,1371.00,1371.25,3,3
05/22/2007,01:56,1371.25,1371.25,1371.00,1371.25,28,1
05/22/2007,01:57,1371.00,1371.00,1371.00,1371.00,0,1
05/22/2007,01:58,1371.00,1371.00,1371.00,1371.00,0,2
05/22/2007,01:59,1371.25,1371.25,1371.25,1371.25,5,0
05/22/2007,02:00,1371.25,1371.25,1371.00,1371.00,6,28
05/22/2007,02:01,1371.25,1371.25,1371.00,1371.00,89,35
05/22/2007,02:02,1371.00,1371.00,1371.00,1371.00,0,393
05/22/2007,02:03,1371.00,1371.00,1370.75,1371.00,22,20
05/22/2007,02:04,1370.75,1370.75,1370.75,1370.75,0,95
05/22/2007,02:05,1371.00,1371.00,1370.75,1370.75,1,62
05/22/2007,02:06,1370.75,1371.00,1370.75,1371.00,72,10
05/22/2007,02:07,1371.00,1371.25,1371.00,1371.25,6,1
05/22/2007,02:08,1371.25,1371.25,1371.00,1371.00,1,100
05/22/2007,02:09,1371.00,1371.25,1370.75,1370.75,1,249
05/22/2007,02:11,1370.75,1371.00,1370.75,1370.75,2,29
05/22/2007,02:12,1371.00,1371.00,1371.00,1371.00,30,0
05/22/2007,02:13,1371.00,1371.25,1371.00,1371.25,4,0
05/22/2007,02:14,1371.25,1371.25,1371.00,1371.25,6,20
05/22/2007,02:16,1371.00,1371.00,1370.75,1371.00,25,108
05/22/2007,02:17,1371.00,1371.25,1371.00,1371.00,69,105
05/22/2007,02:18,1371.00,1371.00,1371.00,1371.00,0,80
05/22/2007,02:19,1371.00,1371.25,1370.75,1370.75,2,207
05/22/2007,02:20,1370.75,1370.75,1370.75,1370.75,0,112
05/22/2007,02:21,1370.75,1370.75,1370.75,1370.75,0,4
05/22/2007,02:22,1370.75,1370.75,1370.75,1370.75,0,108
05/22/2007,02:23,1370.75,1370.75,1370.75,1370.75,0,41
05/22/2007,02:24,1370.75,1370.75,1370.75,1370.75,0,58
05/22/2007,02:25,1370.75,1370.75,1370.75,1370.75,0,45
05/22/2007,02:26,1371.00,1371.00,1370.75,1370.75,75,344
05/22/2007,02:27,1370.75,1370.75,1370.50,1370.50,1,194
05/22/2007,02:28,1370.75,1370.75,1370.00,1370.25,28,169
05/22/2007,02:29,1370.25,1370.25,1370.25,1370.25,0,35
05/22/2007,02:30,1370.25,1370.25,1370.25,1370.25,0,38
05/22/2007,02:31,1370.25,1370.25,1370.25,1370.25,0,30
05/22/2007,02:32,1370.00,1370.25,1370.00,1370.25,4,60
05/22/2007,02:33,1370.00,1370.25,1370.00,1370.00,2,145
05/22/2007,02:34,1370.00,1370.00,1369.75,1370.00,3,50
05/22/2007,02:35,1370.00,1370.25,1370.00,1370.00,116,62
05/22/2007,02:36,1370.00,1370.25,1369.75,1369.75,1,61
05/22/2007,02:37,1369.75,1370.00,1369.50,1369.75,6,152
05/22/2007,02:38,1369.50,1369.75,1369.50,1369.75,2,2
05/22/2007,02:39,1369.75,1370.00,1369.75,1370.00,91,0
05/22/2007,02:40,1370.00,1370.00,1369.75,1369.75,3,2
05/22/2007,02:41,1370.00,1370.00,1369.75,1369.75,1,59
05/22/2007,02:42,1369.75,1369.75,1369.25,1369.75,74,172
05/22/2007,02:43,1369.75,1370.00,1369.75,1369.75,28,6
05/22/2007,02:44,1369.75,1369.75,1369.50,1369.50,18,96
05/22/2007,02:45,1369.50,1369.75,1369.50,1369.75,1,29
05/22/2007,02:46,1369.50,1369.75,1369.50,1369.50,3,47
05/22/2007,02:47,1369.50,1370.00,1369.50,1370.00,157,68
05/22/2007,02:48,1370.00,1370.00,1369.75,1370.00,2,100
05/22/2007,02:49,1369.75,1370.00,1369.50,1370.00,11,31
05/22/2007,02:50,1370.00,1370.25,1370.00,1370.00,97,68
05/22/2007,02:51,1370.00,1370.00,1369.50,1369.75,1,133
05/22/2007,02:52,1369.75,1370.00,1369.75,1370.00,152,2
05/22/2007,02:53,1370.00,1370.00,1370.00,1370.00,115,0
05/22/2007,02:54,1370.00,1370.50,1370.00,1370.25,230,53
05/22/2007,02:55,1370.00,1370.25,1370.00,1370.00,52,15
05/22/2007,02:56,1370.25,1370.25,1370.00,1370.00,1,5
05/22/2007,02:57,1370.00,1370.25,1370.00,1370.25,1,4
05/22/2007,02:58,1370.25,1370.25,1370.25,1370.25,397,0
05/22/2007,02:59,1370.50,1370.50,1370.25,1370.25,2,1
05/22/2007,03:00,1370.25,1370.50,1370.25,1370.50,17,60
05/22/2007,03:01,1370.50,1370.50,1370.25,1370.25,62,6
05/22/2007,03:02,1370.50,1370.75,1370.50,1370.75,119,0
05/22/2007,03:03,1370.75,1370.75,1370.25,1370.50,83,77
05/22/2007,03:04,1370.50,1370.75,1370.50,1370.75,4,0
05/22/2007,03:07,1370.75,1370.75,1370.50,1370.50,50,51
05/22/2007,03:08,1370.50,1370.50,1370.50,1370.50,0,103
05/22/2007,03:09,1370.50,1370.50,1370.25,1370.25,0,86
05/22/2007,03:10,1370.50,1370.50,1370.25,1370.25,289,1
05/22/2007,03:11,1370.50,1370.50,1370.50,1370.50,16,0
05/22/2007,03:12,1370.50,1370.50,1370.50,1370.50,2,0
05/22/2007,03:14,1370.75,1370.75,1370.50,1370.50,13,134
05/22/2007,03:15,1370.50,1370.75,1370.50,1370.50,64,2
05/22/2007,03:16,1370.75,1371.00,1370.75,1370.75,84,1
05/22/2007,03:17,1371.00,1371.00,1370.75,1370.75,60,4
05/22/2007,03:18,1370.75,1371.00,1370.75,1370.75,30,30
05/22/2007,03:19,1370.75,1371.00,1370.75,1370.75,60,72
05/22/2007,03:20,1370.75,1371.00,1370.75,1371.00,94,3
05/22/2007,03:21,1371.00,1371.00,1370.75,1371.00,97,8
05/22/2007,03:22,1371.00,1371.00,1370.75,1371.00,43,1
05/22/2007,03:23,1371.00,1371.00,1371.00,1371.00,52,0
05/22/2007,03:24,1371.00,1371.00,1371.00,1371.00,15,0
05/22/2007,03:25,1371.00,1371.25,1371.00,1371.00,12,76
05/22/2007,03:26,1371.00,1371.00,1371.00,1371.00,0,92
05/22/2007,03:27,1371.00,1371.00,1371.00,1371.00,0,160
05/22/2007,03:28,1371.00,1371.00,1371.00,1371.00,0,3
05/22/2007,03:29,1371.00,1371.00,1370.75,1370.75,0,16
05/22/2007,03:30,1370.75,1371.00,1370.75,1371.00,1,265
05/22/2007,03:31,1370.75,1370.75,1370.75,1370.75,0,102
05/22/2007,03:32,1370.75,1370.75,1370.75,1370.75,0,8
05/22/2007,03:33,1370.75,1370.75,1370.50,1370.75,6,132
05/22/2007,03:34,1370.75,1371.00,1370.75,1370.75,75,1
05/22/2007,03:35,1370.75,1371.00,1370.75,1370.75,179,59
05/22/2007,03:36,1370.75,1370.75,1370.75,1370.75,0,75
05/22/2007,03:37,1371.00,1371.00,1371.00,1371.00,57,0
05/22/2007,03:38,1371.00,1371.00,1371.00,1371.00,2,0
05/22/2007,03:39,1371.00,1371.00,1370.75,1371.00,87,2
05/22/2007,03:40,1370.75,1371.00,1370.75,1371.00,139,178
05/22/2007,03:41,1371.00,1371.00,1371.00,1371.00,36,0
05/22/2007,03:42,1371.00,1371.00,1370.75,1370.75,3,34
05/22/2007,03:43,1371.00,1371.25,1371.00,1371.00,45,9
05/22/2007,03:44,1371.25,1371.25,1371.00,1371.00,20,54
05/22/2007,03:46,1371.00,1371.00,1371.00,1371.00,0,25
05/22/2007,03:47,1371.00,1371.00,1371.00,1371.00,0,96
05/22/2007,03:48,1371.25,1371.25,1371.00,1371.00,1,1
05/22/2007,03:49,1371.00,1371.00,1371.00,1371.00,0,119
05/22/2007,03:50,1371.00,1371.00,1371.00,1371.00,0,7
05/22/2007,03:53,1370.75,1371.00,1370.75,1371.00,80,1
05/22/2007,03:54,1371.00,1371.00,1371.00,1371.00,5,0
05/22/2007,03:55,1371.00,1371.25,1371.00,1371.25,323,0
05/22/2007,03:56,1371.25,1371.50,1371.25,1371.50,368,8
05/22/2007,03:57,1371.25,1372.00,1371.25,1372.00,800,207
05/22/2007,03:58,1372.00,1372.00,1371.50,1371.75,48,90
05/22/2007,03:59,1371.50,1371.75,1371.25,1371.75,76,103
05/22/2007,04:00,1371.50,1371.75,1371.25,1371.75,123,56
05/22/2007,04:01,1371.75,1372.00,1371.25,1372.00,762,250
05/22/2007,04:02,1372.00,1372.00,1371.50,1371.50,52,171
05/22/2007,04:03,1371.50,1371.75,1371.50,1371.50,112,87
05/22/2007,04:04,1371.50,1371.50,1371.50,1371.50,0,228
05/22/2007,04:05,1371.50,1371.50,1371.50,1371.50,0,25
05/22/2007,04:06,1371.50,1371.50,1371.00,1371.25,17,130
05/22/2007,04:07,1371.25,1371.25,1371.00,1371.25,147,1
05/22/2007,04:08,1371.25,1371.25,1371.00,1371.25,69,141
05/22/2007,04:09,1371.00,1371.25,1371.00,1371.00,2,89
05/22/2007,04:10,1371.25,1371.25,1371.00,1371.25,450,24
05/22/2007,04:11,1371.25,1371.25,1370.75,1371.00,104,750
05/22/2007,04:12,1370.75,1371.00,1370.75,1371.00,1,1
05/22/2007,04:13,1371.00,1371.25,1371.00,1371.25,206,1
05/22/2007,04:14,1371.25,1371.25,1371.00,1371.25,11,64
05/22/2007,04:15,1371.25,1371.25,1371.25,1371.25,75,0
05/22/2007,04:16,1371.50,1371.75,1371.50,1371.75,187,0
05/22/2007,04:17,1371.75,1371.75,1371.50,1371.50,50,56
05/22/2007,04:18,1371.50,1371.50,1371.25,1371.25,0,15
05/22/2007,04:19,1371.50,1371.50,1371.25,1371.25,4,7
05/22/2007,04:20,1371.25,1371.50,1371.25,1371.50,135,3
05/22/2007,04:21,1371.50,1371.50,1371.50,1371.50,11,0
05/22/2007,04:22,1371.50,1371.50,1371.50,1371.50,3,0
05/22/2007,04:24,1371.50,1371.50,1371.50,1371.50,5,0
05/22/2007,04:25,1371.25,1371.50,1371.25,1371.25,3,145
05/22/2007,04:26,1371.25,1371.25,1371.00,1371.25,83,36
05/22/2007,04:27,1371.50,1371.50,1371.50,1371.50,36,0
05/22/2007,04:28,1371.50,1371.50,1371.50,1371.50,1,0
05/22/2007,04:29,1371.50,1371.50,1371.50,1371.50,105,0
05/22/2007,04:30,1371.50,1371.50,1371.50,1371.50,135,0
05/22/2007,04:31,1371.50,1371.50,1371.50,1371.50,20,0
05/22/2007,04:32,1371.50,1371.50,1371.50,1371.50,66,0
05/22/2007,04:33,1371.50,1371.75,1371.25,1371.50,18,4
05/22/2007,04:34,1371.50,1371.50,1371.50,1371.50,0,11
05/22/2007,04:35,1371.50,1371.50,1371.25,1371.50,1,14
05/22/2007,04:36,1371.50,1371.50,1371.50,1371.50,1,0
05/22/2007,04:37,1371.50,1371.50,1371.50,1371.50,42,0
05/22/2007,04:38,1371.50,1371.75,1371.50,1371.75,68,0
05/22/2007,04:39,1371.75,1371.75,1371.50,1371.50,30,1
05/22/2007,04:40,1371.75,1372.00,1371.75,1372.00,216,1
05/22/2007,04:41,1372.00,1372.00,1372.00,1372.00,2,0
05/22/2007,04:42,1371.75,1371.75,1371.50,1371.50,4,142
05/22/2007,04:43,1371.50,1371.50,1371.50,1371.50,0,77
05/22/2007,04:44,1371.50,1371.50,1371.50,1371.50,0,3
05/22/2007,04:45,1371.50,1371.50,1371.50,1371.50,0,51
05/22/2007,04:46,1371.25,1371.50,1371.25,1371.25,1,26
05/22/2007,04:48,1371.50,1371.50,1371.50,1371.50,41,0
05/22/2007,04:49,1371.50,1371.50,1371.50,1371.50,2,0
05/22/2007,04:50,1371.50,1371.75,1371.50,1371.75,45,0
05/22/2007,04:51,1371.75,1371.75,1371.50,1371.50,3,5
05/22/2007,04:52,1371.75,1372.00,1371.75,1371.75,143,15
05/22/2007,04:53,1371.75,1371.75,1371.50,1371.50,0,81
05/22/2007,04:54,1371.75,1371.75,1371.75,1371.75,12,0
05/22/2007,04:55,1371.75,1371.75,1371.50,1371.50,1,125
05/22/2007,04:56,1371.50,1371.50,1371.50,1371.50,0,88
05/22/2007,04:57,1371.75,1371.75,1371.75,1371.75,151,0
05/22/2007,04:58,1371.75,1371.75,1371.50,1371.50,3,5
05/22/2007,05:00,1371.50,1371.50,1371.50,1371.50,0,2
05/22/2007,05:01,1371.75,1371.75,1371.75,1371.75,4,0
05/22/2007,05:02,1371.50,1371.50,1371.50,1371.50,0,1
05/22/2007,05:03,1371.75,1371.75,1371.75,1371.75,15,0
05/22/2007,05:04,1371.75,1372.00,1371.75,1372.00,138,0
05/22/2007,05:05,1372.00,1372.00,1371.75,1372.00,23,13
05/22/2007,05:06,1372.00,1372.25,1371.75,1371.75,193,113
05/22/2007,05:07,1372.00,1372.25,1372.00,1372.25,65,19
05/22/2007,05:08,1372.00,1372.00,1371.75,1371.75,34,80
05/22/2007,05:09,1372.00,1372.00,1371.75,1371.75,1,76
05/22/2007,05:10,1371.75,1372.00,1371.75,1372.00,1,9
05/22/2007,05:11,1371.75,1371.75,1371.50,1371.75,7,100
05/22/2007,05:12,1371.75,1372.00,1371.75,1372.00,3,0
05/22/2007,05:13,1372.00,1372.00,1371.75,1371.75,1,314
05/22/2007,05:14,1371.75,1371.75,1371.75,1371.75,0,1
05/22/2007,05:15,1371.50,1371.75,1371.50,1371.75,3,1
05/22/2007,05:16,1371.50,1371.75,1371.50,1371.75,8,3
05/22/2007,05:17,1371.75,1371.75,1371.50,1371.50,20,13
05/22/2007,05:18,1371.75,1371.75,1371.75,1371.75,4,0
05/22/2007,05:19,1371.75,1371.75,1371.75,1371.75,6,0
05/22/2007,05:21,1371.50,1371.75,1371.50,1371.50,20,43
05/22/2007,05:22,1371.75,1371.75,1371.75,1371.75,1,0
05/22/2007,05:23,1371.75,1371.75,1371.75,1371.75,11,0
05/22/2007,05:24,1371.75,1371.75,1371.75,1371.75,9,0
05/22/2007,05:26,1371.50,1371.50,1371.50,1371.50,0,2
05/22/2007,05:27,1371.50,1371.75,1371.50,1371.75,2,1
05/22/2007,05:29,1371.75,1371.75,1371.75,1371.75,80,0
05/22/2007,05:30,1371.75,1371.75,1371.75,1371.75,149,0
05/22/2007,05:31,1372.00,1372.00,1372.00,1372.00,571,0
05/22/2007,05:32,1372.00,1372.00,1371.75,1371.75,4,5
05/22/2007,05:33,1372.00,1372.00,1372.00,1372.00,35,0
05/22/2007,05:34,1372.00,1372.00,1372.00,1372.00,16,0
05/22/2007,05:35,1372.00,1372.00,1372.00,1372.00,105,0
05/22/2007,05:36,1372.00,1372.00,1372.00,1372.00,117,0
05/22/2007,05:37,1372.00,1372.00,1372.00,1372.00,113,0
05/22/2007,05:38,1371.75,1371.75,1371.75,1371.75,0,1
05/22/2007,05:39,1371.75,1371.75,1371.75,1371.75,0,10
05/22/2007,05:40,1372.00,1372.25,1372.00,1372.00,213,1
05/22/2007,05:41,1372.00,1372.25,1372.00,1372.00,2,25
05/22/2007,05:42,1372.00,1372.00,1372.00,1372.00,0,316
05/22/2007,05:43,1371.75,1372.00,1371.75,1372.00,1,1
05/22/2007,05:44,1371.75,1372.00,1371.75,1372.00,11,10
05/22/2007,05:45,1372.00,1372.00,1372.00,1372.00,88,0
05/22/2007,05:46,1372.00,1372.25,1372.00,1372.25,452,0
05/22/2007,05:47,1372.00,1372.25,1372.00,1372.00,2,604
05/22/2007,05:48,1372.00,1372.00,1372.00,1372.00,0,2
05/22/2007,05:49,1372.25,1372.25,1372.25,1372.25,2,0
05/22/2007,05:50,1372.00,1372.00,1372.00,1372.00,0,32
05/22/2007,05:51,1372.00,1372.00,1372.00,1372.00,0,81
05/22/2007,05:52,1372.00,1372.00,1372.00,1372.00,0,9
05/22/2007,05:54,1372.00,1372.00,1372.00,1372.00,0,6
05/22/2007,05:56,1372.00,1372.25,1372.00,1372.25,1,26
05/22/2007,05:57,1372.00,1372.25,1372.00,1372.25,10,4
05/22/2007,05:59,1372.25,1372.25,1372.00,1372.00,1,26
05/22/2007,06:00,1372.00,1372.00,1372.00,1372.00,0,5
05/22/2007,06:01,1372.00,1372.00,1372.00,1372.00,0,134
05/22/2007,06:02,1372.00,1372.00,1372.00,1372.00,0,42
05/22/2007,06:03,1372.00,1372.25,1372.00,1372.00,1,105
05/22/2007,06:04,1372.00,1372.25,1371.75,1371.75,1,9
05/22/2007,06:05,1371.75,1372.00,1371.75,1372.00,25,3
05/22/2007,06:06,1372.00,1372.00,1372.00,1372.00,91,0
05/22/2007,06:07,1372.00,1372.00,1372.00,1372.00,5,0
05/22/2007,06:08,1372.00,1372.00,1372.00,1372.00,2,0
05/22/2007,06:09,1372.25,1372.25,1372.00,1372.00,2,2
05/22/2007,06:10,1372.00,1372.25,1372.00,1372.00,1,4
05/22/2007,06:11,1372.00,1372.25,1372.00,1372.00,20,230
05/22/2007,06:12,1372.00,1372.00,1372.00,1372.00,0,8
05/22/2007,06:13,1372.00,1372.00,1372.00,1372.00,0,5
05/22/2007,06:14,1372.00,1372.00,1372.00,1372.00,0,74
05/22/2007,06:15,1372.00,1372.00,1372.00,1372.00,0,90
05/22/2007,06:16,1372.00,1372.00,1372.00,1372.00,0,8
05/22/2007,06:17,1372.00,1372.00,1372.00,1372.00,0,8
05/22/2007,06:18,1372.25,1372.25,1372.00,1372.00,20,1
05/22/2007,06:19,1372.00,1372.00,1372.00,1372.00,0,10
05/22/2007,06:20,1372.00,1372.25,1372.00,1372.25,105,1
05/22/2007,06:21,1372.25,1372.25,1372.00,1372.25,5,2
05/22/2007,06:22,1372.00,1372.00,1372.00,1372.00,0,2
05/22/2007,06:23,1372.00,1372.00,1372.00,1372.00,0,40
05/22/2007,06:25,1372.00,1372.00,1372.00,1372.00,0,22
05/22/2007,06:26,1372.00,1372.00,1372.00,1372.00,0,127
05/22/2007,06:27,1372.00,1372.00,1371.75,1372.00,60,29
05/22/2007,06:28,1372.00,1372.00,1372.00,1372.00,76,0
05/22/2007,06:29,1372.00,1372.25,1372.00,1372.00,22,3
05/22/2007,06:30,1372.00,1372.00,1372.00,1372.00,0,3
05/22/2007,06:31,1372.00,1372.00,1372.00,1372.00,0,310
05/22/2007,06:32,1372.00,1372.25,1372.00,1372.00,5,90
05/22/2007,06:33,1372.00,1372.00,1372.00,1372.00,0,1
05/22/2007,06:34,1372.00,1372.00,1372.00,1372.00,0,5
05/22/2007,06:35,1372.00,1372.00,1371.75,1371.75,0,375
05/22/2007,06:36,1371.75,1372.00,1371.75,1372.00,200,2
05/22/2007,06:37,1372.00,1372.25,1372.00,1372.00,135,25
05/22/2007,06:38,1372.00,1372.00,1371.75,1371.75,0,219
05/22/2007,06:39,1371.75,1372.00,1371.75,1372.00,5,1
05/22/2007,06:40,1372.00,1372.00,1372.00,1372.00,43,0
05/22/2007,06:41,1372.00,1372.00,1372.00,1372.00,2,0
05/22/2007,06:42,1371.75,1372.00,1371.75,1372.00,6,6
05/22/2007,06:43,1371.75,1372.00,1371.75,1371.75,228,18
05/22/2007,06:44,1372.00,1372.00,1371.75,1371.75,10,10
05/22/2007,06:45,1371.75,1372.00,1371.75,1372.00,55,5
05/22/2007,06:46,1372.00,1372.00,1372.00,1372.00,2,0
05/22/2007,06:47,1371.75,1372.00,1371.75,1372.00,370,1
05/22/2007,06:48,1372.00,1372.00,1372.00,1372.00,105,0
05/22/2007,06:49,1372.00,1372.00,1371.75,1372.00,480,1
05/22/2007,06:50,1372.00,1372.25,1372.00,1372.25,35,33
05/22/2007,06:51,1372.25,1372.50,1372.25,1372.25,871,2
05/22/2007,06:52,1372.50,1372.50,1372.25,1372.25,13,32
05/22/2007,06:53,1372.50,1372.50,1372.25,1372.50,27,13
05/22/2007,06:54,1372.50,1372.50,1372.25,1372.25,2,3
05/22/2007,06:55,1372.25,1372.50,1372.25,1372.50,1,196
05/22/2007,06:56,1372.50,1372.50,1372.50,1372.50,162,0
05/22/2007,06:57,1372.50,1372.50,1372.50,1372.50,1,0
05/22/2007,06:58,1372.25,1372.25,1372.25,1372.25,0,5
05/22/2007,06:59,1372.25,1372.50,1372.25,1372.25,4,19
05/22/2007,07:00,1372.50,1372.50,1372.25,1372.25,1,7
05/22/2007,07:01,1372.25,1372.50,1372.25,1372.50,6,5
05/22/2007,07:02,1372.50,1372.75,1372.25,1372.50,533,37
05/22/2007,07:03,1372.25,1372.25,1372.25,1372.25,0,355
05/22/2007,07:04,1372.00,1372.25,1372.00,1372.00,96,24
05/22/2007,07:05,1372.25,1372.25,1372.00,1372.00,134,8
05/22/2007,07:06,1372.00,1372.25,1372.00,1372.25,3,29
05/22/2007,07:07,1372.25,1372.25,1372.00,1372.00,1,17
05/22/2007,07:08,1372.25,1372.50,1372.25,1372.50,370,0
05/22/2007,07:09,1372.50,1372.50,1372.50,1372.50,572,0
05/22/2007,07:10,1372.50,1372.75,1372.25,1372.50,138,106
05/22/2007,07:11,1372.50,1372.50,1372.50,1372.50,0,431
05/22/2007,07:12,1372.50,1372.75,1372.50,1372.50,1,576
05/22/2007,07:13,1372.50,1372.75,1372.50,1372.50,50,257
05/22/2007,07:14,1372.50,1372.75,1372.50,1372.75,104,3
05/22/2007,07:15,1372.75,1372.75,1372.50,1372.50,52,21
05/22/2007,07:16,1372.50,1372.75,1372.50,1372.75,101,86
05/22/2007,07:17,1372.75,1372.75,1372.50,1372.75,2,6
05/22/2007,07:18,1372.75,1372.75,1372.50,1372.50,1,289
05/22/2007,07:19,1372.50,1372.50,1372.25,1372.25,2,164
05/22/2007,07:20,1372.25,1372.50,1372.25,1372.25,3,3
05/22/2007,07:21,1372.25,1372.75,1372.25,1372.50,449,119
05/22/2007,07:22,1372.50,1372.75,1372.50,1372.50,28,145
05/22/2007,07:23,1372.50,1372.75,1372.25,1372.50,20,70
05/22/2007,07:24,1372.50,1372.50,1372.50,1372.50,0,102
05/22/2007,07:25,1372.50,1372.75,1372.50,1372.50,67,80
05/22/2007,07:26,1372.50,1372.50,1372.50,1372.50,0,16
05/22/2007,07:27,1372.50,1372.50,1372.50,1372.50,0,39
05/22/2007,07:28,1372.25,1372.75,1372.25,1372.50,360,58
05/22/2007,07:29,1372.50,1372.50,1372.50,1372.50,56,0
05/22/2007,07:30,1372.50,1372.50,1372.50,1372.50,331,0
05/22/2007,07:31,1372.50,1372.75,1372.50,1372.50,82,230
05/22/2007,07:32,1372.50,1372.75,1372.50,1372.50,5,193
05/22/2007,07:33,1372.50,1372.50,1372.25,1372.50,14,23
05/22/2007,07:34,1372.50,1372.50,1372.25,1372.25,6,527
05/22/2007,07:35,1372.25,1372.25,1371.75,1371.75,0,409
05/22/2007,07:36,1371.75,1372.00,1371.75,1372.00,220,553
05/22/2007,07:37,1371.75,1372.00,1371.75,1372.00,226,56
05/22/2007,07:38,1372.00,1372.25,1372.00,1372.00,21,46
05/22/2007,07:39,1372.00,1372.00,1372.00,1372.00,0,1
05/22/2007,07:40,1371.75,1371.75,1371.50,1371.75,159,335
05/22/2007,07:41,1371.75,1371.75,1371.75,1371.75,10,0
05/22/2007,07:42,1371.75,1372.00,1371.75,1372.00,133,0
05/22/2007,07:43,1371.75,1372.00,1371.75,1372.00,126,5
05/22/2007,07:44,1372.00,1372.00,1372.00,1372.00,19,0
05/22/2007,07:45,1371.75,1372.00,1371.75,1372.00,80,15
05/22/2007,07:46,1372.00,1372.00,1372.00,1372.00,5,0
05/22/2007,07:47,1372.00,1372.00,1372.00,1372.00,1,0
05/22/2007,07:48,1371.75,1372.00,1371.75,1371.75,4,3
05/22/2007,07:49,1372.00,1372.00,1371.75,1372.00,17,10
05/22/2007,07:50,1371.75,1372.00,1371.75,1372.00,10,3
05/22/2007,07:51,1371.75,1372.00,1371.75,1372.00,9,19
05/22/2007,07:52,1371.75,1372.00,1371.75,1372.00,54,1
05/22/2007,07:53,1371.75,1371.75,1371.50,1371.50,1,239
05/22/2007,07:54,1371.50,1371.75,1371.50,1371.75,176,1
05/22/2007,07:55,1372.00,1372.00,1372.00,1372.00,62,0
05/22/2007,07:56,1372.00,1372.00,1372.00,1372.00,2,0
05/22/2007,07:57,1372.00,1372.00,1371.75,1371.75,1,248
05/22/2007,07:58,1371.75,1371.75,1371.50,1371.50,0,33
05/22/2007,07:59,1371.75,1371.75,1371.50,1371.75,307,5
05/22/2007,08:00,1371.75,1372.00,1371.75,1372.00,7,0
05/22/2007,08:01,1371.75,1372.00,1371.75,1371.75,10,274
05/22/2007,08:02,1371.75,1372.00,1371.50,1372.00,100,25
05/22/2007,08:03,1371.75,1372.00,1371.75,1371.75,31,44
05/22/2007,08:04,1372.00,1372.00,1371.75,1372.00,26,4
05/22/2007,08:05,1371.75,1371.75,1371.50,1371.75,115,203
05/22/2007,08:06,1372.00,1372.00,1371.75,1371.75,191,13
05/22/2007,08:07,1371.75,1372.00,1371.75,1372.00,6,1
05/22/2007,08:08,1371.75,1372.00,1371.75,1371.75,111,17
05/22/2007,08:09,1371.75,1372.00,1371.75,1371.75,101,32
05/22/2007,08:10,1372.00,1372.25,1372.00,1372.25,394,15
05/22/2007,08:11,1372.00,1372.50,1372.00,1372.50,670,340
05/22/2007,08:12,1372.50,1372.50,1371.75,1371.75,53,1143
05/22/2007,08:13,1372.00,1372.00,1371.75,1371.75,8,1
05/22/2007,08:14,1371.75,1371.75,1371.50,1371.75,54,468
05/22/2007,08:15,1371.75,1371.75,1371.75,1371.75,26,0
05/22/2007,08:16,1372.00,1372.00,1371.75,1371.75,205,12
05/22/2007,08:17,1371.75,1372.00,1371.50,1371.75,12,259
05/22/2007,08:18,1371.50,1371.75,1371.25,1371.25,16,1659
05/22/2007,08:19,1371.25,1371.75,1371.25,1371.50,521,525
05/22/2007,08:20,1371.50,1371.75,1371.50,1371.50,11,20
05/22/2007,08:21,1371.50,1372.00,1371.50,1371.75,817,230
05/22/2007,08:22,1371.75,1371.75,1371.50,1371.75,359,15
05/22/2007,08:23,1371.75,1371.75,1371.25,1371.50,289,792
05/22/2007,08:24,1371.50,1371.50,1371.25,1371.50,528,4
05/22/2007,08:25,1371.50,1371.75,1371.25,1371.50,203,165
05/22/2007,08:26,1371.50,1371.50,1371.25,1371.25,447,10
05/22/2007,08:27,1371.25,1371.75,1371.00,1371.25,277,340
05/22/2007,08:28,1371.25,1371.50,1371.00,1371.25,126,28
05/22/2007,08:29,1371.25,1371.25,1371.00,1371.25,416,190
05/22/2007,08:30,1371.25,1371.50,1371.00,1371.25,33,609
05/22/2007,08:31,1371.25,1371.25,1370.75,1371.00,1636,2551
05/22/2007,08:32,1370.75,1371.00,1370.50,1371.00,1385,1991
05/22/2007,08:33,1371.00,1371.50,1371.00,1371.50,2363,1399
05/22/2007,08:34,1371.50,1372.00,1371.25,1371.75,2440,1549
05/22/2007,08:35,1371.75,1372.00,1371.25,1371.25,1363,1455
05/22/2007,08:36,1371.25,1371.75,1371.25,1371.50,794,1369
05/22/2007,08:37,1371.25,1371.75,1371.25,1371.50,602,802
05/22/2007,08:38,1371.50,1371.75,1371.25,1371.50,694,580
05/22/2007,08:39,1371.50,1371.75,1370.50,1370.50,1133,3281
05/22/2007,08:40,1370.50,1370.75,1369.75,1370.50,2790,4116
05/22/2007,08:41,1370.50,1370.50,1369.75,1370.50,2910,2328
05/22/2007,08:42,1370.25,1371.25,1370.25,1371.00,2892,1013
05/22/2007,08:43,1371.25,1371.50,1370.75,1370.75,1814,2113
05/22/2007,08:44,1370.75,1371.00,1370.25,1371.00,2169,1385
05/22/2007,08:45,1371.00,1371.00,1370.25,1370.75,439,1744
05/22/2007,08:46,1370.50,1371.00,1370.50,1370.75,1232,2564
05/22/2007,08:47,1370.50,1370.75,1370.00,1370.25,615,1662
05/22/2007,08:48,1370.25,1370.50,1370.00,1370.25,282,2583
05/22/2007,08:49,1370.00,1370.50,1369.75,1370.25,1963,2420
05/22/2007,08:50,1370.25,1370.50,1369.50,1369.50,1921,2879
05/22/2007,08:51,1369.50,1369.75,1368.50,1369.00,2561,8262
05/22/2007,08:52,1368.75,1369.00,1368.50,1368.75,2777,2769
05/22/2007,08:53,1369.00,1369.50,1369.00,1369.00,2647,1022
05/22/2007,08:54,1369.25,1370.00,1369.00,1369.50,2166,1933
05/22/2007,08:55,1369.50,1370.00,1369.50,1369.75,1256,1085
05/22/2007,08:56,1369.75,1370.00,1369.50,1370.00,909,1171
05/22/2007,08:57,1370.00,1370.25,1369.50,1370.00,3054,2647
05/22/2007,08:58,1370.25,1370.25,1369.25,1369.25,164,3994
05/22/2007,08:59,1369.25,1370.00,1369.25,1370.00,1039,411
05/22/2007,09:00,1370.00,1370.50,1369.50,1370.00,1240,1196
05/22/2007,09:01,1370.00,1371.00,1369.50,1370.50,3725,1349
05/22/2007,09:02,1370.75,1371.50,1370.50,1371.50,3621,1180
05/22/2007,09:03,1371.50,1371.50,1370.75,1371.00,1162,1583
05/22/2007,09:04,1371.00,1371.25,1370.75,1370.75,1016,1885
05/22/2007,09:05,1371.00,1372.00,1371.00,1371.50,5117,2595
05/22/2007,09:06,1371.25,1372.00,1371.00,1371.75,1824,1120
05/22/2007,09:07,1372.00,1372.00,1371.00,1371.25,545,1621
05/22/2007,09:08,1371.25,1372.00,1371.25,1371.25,2273,1160
05/22/2007,09:09,1371.50,1371.50,1370.25,1370.50,610,3329
05/22/2007,09:10,1370.50,1371.00,1370.50,1370.75,441,2518
05/22/2007,09:11,1370.75,1371.00,1370.25,1370.75,641,1354
05/22/2007,09:12,1370.75,1371.25,1370.75,1371.25,1113,1338
05/22/2007,09:13,1371.25,1371.50,1371.00,1371.00,1749,1233
05/22/2007,09:14,1371.25,1372.00,1370.75,1371.50,3238,1114
05/22/2007,09:15,1371.25,1371.75,1370.75,1371.00,463,1517
05/22/2007,09:16,1371.00,1371.00,1370.50,1370.50,361,1254
05/22/2007,09:17,1370.50,1371.00,1370.50,1370.50,839,1407
05/22/2007,09:18,1370.75,1371.00,1370.25,1370.25,424,708
05/22/2007,09:19,1370.25,1370.50,1369.50,1369.75,790,3554
05/22/2007,09:20,1370.00,1370.00,1369.00,1369.25,1790,3906
05/22/2007,09:21,1369.25,1369.25,1368.25,1369.00,3075,6884
05/22/2007,09:22,1369.00,1369.25,1368.75,1369.25,902,963
05/22/2007,09:23,1369.25,1369.50,1369.00,1369.50,1479,1195
05/22/2007,09:24,1369.50,1369.75,1369.25,1369.50,962,1022
05/22/2007,09:25,1369.50,1369.50,1368.75,1369.00,808,2283
05/22/2007,09:26,1369.25,1370.50,1369.00,1370.00,4322,1409
05/22/2007,09:27,1370.00,1370.25,1369.50,1369.50,1548,1720
05/22/2007,09:28,1369.50,1370.00,1369.50,1369.75,518,361
05/22/2007,09:29,1369.75,1370.75,1369.50,1370.50,2805,331
05/22/2007,09:30,1370.75,1371.50,1370.50,1371.00,2968,2772
05/22/2007,09:31,1371.25,1372.00,1370.75,1371.50,2693,3282
05/22/2007,09:32,1371.75,1372.00,1371.00,1371.00,670,2270
05/22/2007,09:33,1371.00,1371.50,1371.00,1371.25,1820,319
05/22/2007,09:34,1371.25,1371.75,1371.25,1371.25,1131,936
05/22/2007,09:35,1371.50,1371.75,1371.25,1371.25,931,406
05/22/2007,09:36,1371.25,1371.50,1370.50,1371.00,616,2819
05/22/2007,09:37,1371.00,1371.50,1370.50,1371.25,976,1383
05/22/2007,09:38,1371.25,1371.75,1371.00,1371.50,1084,1484
05/22/2007,09:39,1371.50,1371.50,1371.25,1371.25,375,593
05/22/2007,09:40,1371.25,1371.25,1370.00,1370.25,1611,2529
05/22/2007,09:41,1370.50,1371.50,1370.25,1371.25,1646,866
05/22/2007,09:42,1371.00,1371.50,1370.75,1371.00,944,450
05/22/2007,09:43,1371.00,1371.50,1370.75,1371.50,1424,404
05/22/2007,09:44,1371.50,1371.75,1371.00,1371.75,844,1514
05/22/2007,09:45,1371.75,1371.75,1371.00,1371.00,393,1114
05/22/2007,09:46,1371.00,1371.00,1370.50,1370.75,539,1044
05/22/2007,09:47,1370.50,1371.25,1370.50,1371.00,471,193
05/22/2007,09:48,1371.00,1371.25,1370.50,1370.75,210,548
05/22/2007,09:49,1370.75,1370.75,1370.25,1370.25,109,717
05/22/2007,09:50,1370.50,1370.75,1370.25,1370.25,478,1089
05/22/2007,09:51,1370.50,1370.75,1370.25,1370.50,370,691
05/22/2007,09:52,1370.50,1370.75,1369.75,1370.25,1560,2037
05/22/2007,09:53,1370.00,1370.75,1370.00,1370.25,1003,2464
05/22/2007,09:54,1370.00,1370.25,1369.50,1369.50,119,1485
05/22/2007,09:55,1369.50,1370.00,1369.00,1369.50,1348,2663
05/22/2007,09:56,1369.75,1370.25,1369.50,1370.00,834,796
05/22/2007,09:57,1370.00,1370.50,1369.75,1370.50,548,60
05/22/2007,09:58,1370.50,1371.00,1370.25,1370.50,763,1107
05/22/2007,09:59,1370.75,1371.00,1370.25,1371.00,333,653
05/22/2007,10:00,1371.00,1371.00,1370.25,1370.50,292,1023
05/22/2007,10:01,1370.75,1371.00,1370.50,1370.50,389,464
05/22/2007,10:02,1370.75,1370.75,1370.00,1370.25,105,1068
05/22/2007,10:03,1370.25,1370.50,1370.00,1370.00,919,671
05/22/2007,10:04,1370.25,1370.50,1369.50,1370.00,565,1648
05/22/2007,10:05,1369.75,1370.00,1369.50,1370.00,2094,802
05/22/2007,10:06,1369.75,1370.25,1369.75,1369.75,214,742
05/22/2007,10:07,1370.00,1370.25,1369.75,1370.00,824,15
05/22/2007,10:08,1370.00,1370.50,1370.00,1370.25,392,476
05/22/2007,10:09,1370.25,1370.25,1370.00,1370.00,291,59
05/22/2007,10:10,1370.00,1370.50,1370.00,1370.50,622,28
05/22/2007,10:11,1370.50,1370.50,1370.00,1370.00,105,770
05/22/2007,10:12,1370.25,1370.50,1370.00,1370.50,502,32
05/22/2007,10:13,1370.25,1370.50,1370.25,1370.25,358,570
05/22/2007,10:14,1370.25,1370.25,1370.00,1370.00,57,399
05/22/2007,10:15,1370.25,1370.25,1369.75,1370.00,299,726
05/22/2007,10:16,1370.00,1370.25,1369.75,1370.25,180,653
05/22/2007,10:17,1370.25,1370.25,1369.75,1369.75,440,319
05/22/2007,10:18,1370.00,1370.00,1369.25,1369.75,1103,3814
05/22/2007,10:19,1369.75,1370.00,1369.25,1369.75,1190,1064
05/22/2007,10:20,1369.75,1370.00,1369.25,1369.25,36,1313
05/22/2007,10:21,1369.50,1369.75,1369.25,1369.50,1188,51
05/22/2007,10:22,1369.75,1369.75,1369.25,1369.50,303,1075
05/22/2007,10:23,1369.50,1370.00,1369.50,1370.00,1439,50
05/22/2007,10:24,1369.75,1370.25,1369.75,1370.25,235,376
05/22/2007,10:25,1370.25,1370.50,1370.00,1370.50,446,23
05/22/2007,10:26,1370.50,1370.75,1370.25,1370.50,318,74
05/22/2007,10:27,1370.25,1370.50,1370.25,1370.25,2,455
05/22/2007,10:28,1370.25,1370.50,1370.25,1370.25,843,37
05/22/2007,10:29,1370.50,1370.50,1370.25,1370.25,101,11
05/22/2007,10:30,1370.50,1371.25,1370.50,1371.25,1718,152
05/22/2007,10:31,1371.25,1371.25,1370.75,1371.25,648,196
05/22/2007,10:32,1371.00,1371.25,1370.75,1371.00,418,436
05/22/2007,10:33,1370.75,1371.00,1370.25,1370.25,23,1072
05/22/2007,10:34,1370.25,1370.50,1370.00,1370.00,43,624
05/22/2007,10:35,1370.00,1370.25,1370.00,1370.00,55,191
05/22/2007,10:36,1370.00,1370.25,1370.00,1370.00,293,11
05/22/2007,10:37,1370.25,1370.50,1369.75,1370.00,1290,954
05/22/2007,10:38,1370.00,1370.00,1369.75,1369.75,663,172
05/22/2007,10:39,1370.00,1370.50,1369.75,1370.25,1211,217
05/22/2007,10:40,1370.00,1370.50,1370.00,1370.25,245,184
05/22/2007,10:41,1370.25,1370.50,1370.00,1370.00,100,597
05/22/2007,10:42,1370.25,1370.50,1370.00,1370.25,46,86
05/22/2007,10:43,1370.25,1370.50,1370.00,1370.00,199,439
05/22/2007,10:44,1370.25,1370.25,1369.75,1369.75,151,597
05/22/2007,10:45,1370.00,1370.00,1369.25,1369.50,373,1959
05/22/2007,10:46,1369.50,1369.75,1369.25,1369.25,113,952
05/22/2007,10:47,1369.50,1370.00,1369.25,1369.75,949,658
05/22/2007,10:48,1369.75,1370.00,1369.50,1369.75,215,1034
05/22/2007,10:49,1369.75,1370.00,1369.75,1370.00,8,28
05/22/2007,10:50,1370.00,1370.00,1369.25,1369.25,249,1580
05/22/2007,10:51,1369.25,1370.00,1369.25,1369.50,835,313
05/22/2007,10:52,1369.50,1369.75,1369.50,1369.50,611,628
05/22/2007,10:53,1369.50,1370.00,1369.25,1369.50,706,617
05/22/2007,10:54,1369.50,1369.50,1369.25,1369.25,256,975
05/22/2007,10:55,1369.00,1369.25,1368.50,1368.75,1185,2362
05/22/2007,10:56,1368.75,1368.75,1367.75,1368.25,4923,8688
05/22/2007,10:57,1368.25,1369.00,1368.00,1368.75,2126,2082
05/22/2007,10:58,1368.75,1369.25,1368.75,1368.75,658,1676
05/22/2007,10:59,1368.75,1369.00,1368.50,1368.50,211,593
05/22/2007,11:00,1368.75,1369.00,1368.50,1368.75,320,264
05/22/2007,11:01,1368.75,1369.00,1368.50,1368.75,659,228
05/22/2007,11:02,1368.75,1369.00,1368.50,1368.75,160,116
05/22/2007,11:03,1369.00,1369.00,1368.75,1368.75,16,1113
05/22/2007,11:04,1368.75,1369.00,1368.75,1369.00,83,351
05/22/2007,11:05,1368.75,1369.00,1368.75,1368.75,112,115
05/22/2007,11:06,1368.75,1369.25,1368.75,1369.00,861,1057
05/22/2007,11:07,1368.75,1368.75,1368.25,1368.75,658,1229
05/22/2007,11:08,1368.50,1369.50,1368.50,1369.50,1561,287
05/22/2007,11:09,1369.25,1369.50,1369.25,1369.50,63,165
05/22/2007,11:10,1369.25,1369.75,1369.25,1369.50,1274,283
05/22/2007,11:11,1369.25,1369.50,1369.25,1369.50,16,121
05/22/2007,11:12,1369.50,1369.75,1369.25,1369.50,278,94
05/22/2007,11:13,1369.50,1369.75,1369.25,1369.25,101,297
05/22/2007,11:14,1369.25,1369.75,1369.25,1369.75,515,49
05/22/2007,11:15,1369.50,1369.75,1369.25,1369.50,58,352
05/22/2007,11:16,1369.25,1369.50,1369.25,1369.50,328,278
05/22/2007,11:17,1369.50,1369.75,1369.25,1369.75,1488,18
05/22/2007,11:18,1369.75,1370.00,1369.75,1370.00,513,180
05/22/2007,11:19,1369.75,1370.00,1369.50,1369.75,725,636
05/22/2007,11:20,1369.75,1369.75,1369.50,1369.50,37,156
05/22/2007,11:21,1369.75,1370.00,1369.50,1369.75,897,308
05/22/2007,11:22,1370.00,1370.00,1369.50,1369.75,216,272
05/22/2007,11:23,1369.75,1370.25,1369.75,1370.25,459,205
05/22/2007,11:24,1370.00,1370.25,1369.75,1370.00,163,255
05/22/2007,11:25,1370.00,1370.75,1370.00,1370.50,3457,1248
05/22/2007,11:26,1370.50,1370.75,1370.25,1370.25,498,1185
05/22/2007,11:27,1370.25,1370.50,1370.25,1370.50,349,57
05/22/2007,11:28,1370.50,1370.75,1370.25,1370.25,412,378
05/22/2007,11:29,1370.50,1370.50,1370.00,1370.00,99,558
05/22/2007,11:30,1370.00,1370.50,1370.00,1370.25,408,43
05/22/2007,11:31,1370.50,1370.75,1370.25,1370.75,402,610
05/22/2007,11:32,1370.50,1370.75,1370.50,1370.50,78,515
05/22/2007,11:33,1370.50,1371.00,1370.50,1370.75,1364,248
05/22/2007,11:34,1370.75,1370.75,1370.25,1370.75,404,577
05/22/2007,11:35,1370.50,1370.75,1370.50,1370.75,94,46
05/22/2007,11:36,1370.50,1371.00,1370.50,1370.75,438,36
05/22/2007,11:37,1370.75,1371.25,1370.75,1371.00,976,303
05/22/2007,11:38,1370.75,1371.00,1370.50,1370.50,245,538
05/22/2007,11:39,1370.50,1370.75,1370.50,1370.50,63,21
05/22/2007,11:40,1370.75,1370.75,1370.00,1370.25,593,1806
05/22/2007,11:41,1370.25,1370.50,1370.25,1370.25,15,53
05/22/2007,11:42,1370.25,1370.50,1370.25,1370.50,17,79
05/22/2007,11:43,1370.50,1370.50,1370.25,1370.50,11,29
05/22/2007,11:44,1370.50,1370.75,1370.25,1370.50,569,876
05/22/2007,11:45,1370.50,1371.00,1370.50,1370.75,362,82
05/22/2007,11:46,1371.00,1371.00,1370.75,1370.75,447,94
05/22/2007,11:47,1370.75,1371.00,1370.25,1370.75,1349,793
05/22/2007,11:48,1370.75,1371.00,1370.75,1370.75,126,105
05/22/2007,11:49,1370.75,1371.00,1370.50,1371.00,495,342
05/22/2007,11:50,1370.75,1371.00,1370.50,1370.75,111,566
05/22/2007,11:51,1370.75,1371.50,1370.50,1371.25,2308,1249
05/22/2007,11:52,1371.25,1371.25,1371.00,1371.00,439,52
05/22/2007,11:53,1371.25,1371.25,1371.00,1371.25,448,178
05/22/2007,11:54,1371.25,1371.75,1371.25,1371.50,1582,239
05/22/2007,11:55,1371.75,1372.50,1371.50,1372.50,6492,1607
05/22/2007,11:56,1372.50,1373.25,1372.00,1373.00,5738,4304
05/22/2007,11:57,1373.00,1373.25,1372.50,1372.75,1725,1806
05/22/2007,11:58,1372.75,1373.25,1372.75,1373.00,1343,989
05/22/2007,11:59,1372.75,1373.75,1372.75,1373.25,4563,1291
05/22/2007,12:00,1373.50,1373.75,1373.00,1373.25,1273,2168
05/22/2007,12:01,1373.25,1373.50,1372.75,1372.75,393,873
05/22/2007,12:02,1372.75,1373.00,1372.75,1372.75,167,103
05/22/2007,12:03,1372.75,1373.25,1372.75,1373.00,560,910
05/22/2007,12:04,1373.00,1373.00,1372.50,1372.75,422,821
05/22/2007,12:05,1372.75,1373.00,1372.75,1373.00,17,269
05/22/2007,12:06,1372.75,1373.25,1372.75,1373.00,1245,283
05/22/2007,12:07,1373.00,1373.25,1372.75,1373.00,420,458
05/22/2007,12:08,1372.75,1373.25,1372.75,1373.00,353,524
05/22/2007,12:09,1373.25,1374.00,1373.00,1374.00,4445,2075
05/22/2007,12:10,1374.00,1374.25,1373.50,1373.75,2707,1825
05/22/2007,12:11,1374.00,1374.00,1373.50,1373.75,420,941
05/22/2007,12:12,1373.50,1374.00,1373.50,1373.75,617,753
05/22/2007,12:13,1373.75,1373.75,1373.25,1373.25,315,1910
05/22/2007,12:14,1373.50,1373.50,1373.00,1373.25,239,583
05/22/2007,12:15,1373.25,1373.50,1373.00,1373.00,504,2023
05/22/2007,12:16,1373.25,1373.50,1373.00,1373.25,636,724
05/22/2007,12:17,1373.50,1373.50,1372.50,1372.50,43,3968
05/22/2007,12:18,1372.50,1372.75,1371.75,1372.25,566,5504
05/22/2007,12:19,1372.25,1372.50,1372.00,1372.50,1133,381
05/22/2007,12:20,1372.25,1372.75,1372.25,1372.50,658,595
05/22/2007,12:21,1372.50,1372.75,1372.25,1372.50,458,768
05/22/2007,12:22,1372.50,1372.75,1372.00,1372.25,994,2174
05/22/2007,12:23,1372.25,1372.50,1372.00,1372.50,1168,56
05/22/2007,12:24,1372.50,1372.75,1372.25,1372.50,737,13
05/22/2007,12:25,1372.50,1372.75,1372.25,1372.25,162,478
05/22/2007,12:26,1372.50,1372.75,1372.25,1372.75,551,25
05/22/2007,12:27,1372.75,1372.75,1372.75,1372.75,378,0
05/22/2007,12:28,1372.75,1372.75,1372.50,1372.50,195,9
05/22/2007,12:29,1372.75,1373.00,1372.50,1372.50,1335,574
05/22/2007,12:30,1372.50,1373.00,1372.50,1372.75,486,165
05/22/2007,12:31,1372.75,1373.50,1372.50,1373.00,1360,661
05/22/2007,12:32,1373.25,1373.25,1373.00,1373.25,110,17
05/22/2007,12:33,1373.25,1373.50,1373.00,1373.50,154,209
05/22/2007,12:34,1373.50,1373.75,1373.25,1373.50,2241,619
05/22/2007,12:35,1373.50,1374.00,1373.50,1373.75,2501,1104
05/22/2007,12:36,1374.00,1374.00,1373.25,1373.25,45,1372
05/22/2007,12:37,1373.25,1373.75,1373.25,1373.50,440,227
05/22/2007,12:38,1373.50,1373.50,1373.25,1373.25,135,106
05/22/2007,12:39,1373.25,1373.50,1373.00,1373.00,40,428
05/22/2007,12:40,1373.00,1373.25,1372.75,1373.00,482,860
05/22/2007,12:41,1373.00,1373.25,1373.00,1373.25,424,16
05/22/2007,12:42,1373.25,1373.50,1373.25,1373.25,1519,43
05/22/2007,12:43,1373.50,1373.50,1373.25,1373.50,127,537
05/22/2007,12:44,1373.25,1373.75,1373.25,1373.50,1235,31
05/22/2007,12:45,1373.75,1373.75,1373.50,1373.75,354,171
05/22/2007,12:46,1373.75,1373.75,1373.25,1373.50,453,506
05/22/2007,12:47,1373.50,1373.50,1373.25,1373.50,540,39
05/22/2007,12:48,1373.50,1373.75,1373.50,1373.75,177,138
05/22/2007,12:49,1373.50,1373.75,1373.25,1373.50,436,306
05/22/2007,12:50,1373.50,1373.75,1373.50,1373.50,16,399
05/22/2007,12:51,1373.50,1375.00,1373.50,1374.25,9193,2667
05/22/2007,12:52,1374.25,1375.25,1374.25,1375.00,2808,1850
05/22/2007,12:53,1375.00,1375.75,1374.75,1375.00,4235,1887
05/22/2007,12:54,1375.00,1375.25,1374.75,1375.00,657,1045
05/22/2007,12:55,1374.75,1375.00,1374.75,1375.00,89,135
05/22/2007,12:56,1375.00,1375.00,1374.00,1374.00,486,2543
05/22/2007,12:57,1374.00,1374.50,1374.00,1374.25,1197,367
05/22/2007,12:58,1374.00,1374.25,1373.75,1374.00,772,2235
05/22/2007,12:59,1373.75,1374.00,1373.75,1373.75,24,469
05/22/2007,13:00,1373.75,1374.00,1373.75,1374.00,78,743
05/22/2007,13:01,1374.00,1374.00,1373.50,1373.75,159,860
05/22/2007,13:02,1373.50,1373.75,1373.25,1373.50,897,1132
05/22/2007,13:03,1373.50,1374.00,1373.50,1374.00,441,895
05/22/2007,13:04,1373.75,1374.00,1373.75,1373.75,6,1582
05/22/2007,13:05,1373.75,1374.25,1373.50,1374.00,1267,2040
05/22/2007,13:06,1374.00,1374.75,1374.00,1374.50,2230,125
05/22/2007,13:07,1374.75,1374.75,1374.25,1374.50,807,906
05/22/2007,13:08,1374.75,1374.75,1374.25,1374.25,16,1030
05/22/2007,13:09,1374.25,1374.50,1374.25,1374.50,81,100
05/22/2007,13:10,1374.25,1374.75,1374.25,1374.75,678,113
05/22/2007,13:11,1374.50,1374.75,1374.50,1374.50,403,49
05/22/2007,13:12,1374.50,1374.75,1374.50,1374.75,484,101
05/22/2007,13:13,1374.75,1375.75,1374.75,1375.25,4057,2182
05/22/2007,13:14,1375.25,1375.75,1374.75,1374.75,1776,2617
05/22/2007,13:15,1375.00,1375.25,1375.00,1375.25,813,101
05/22/2007,13:16,1375.25,1375.50,1375.00,1375.00,517,1083
05/22/2007,13:17,1375.00,1375.25,1374.75,1375.25,1262,672
05/22/2007,13:18,1375.00,1375.25,1374.50,1374.50,218,2226
05/22/2007,13:19,1374.50,1375.00,1374.50,1374.75,1277,539
05/22/2007,13:20,1374.75,1375.00,1374.25,1374.50,977,1406
05/22/2007,13:21,1374.50,1374.75,1374.25,1374.25,282,452
05/22/2007,13:22,1374.50,1374.50,1374.25,1374.25,360,36
05/22/2007,13:23,1374.50,1374.50,1373.75,1374.00,566,2692
05/22/2007,13:24,1374.25,1374.25,1373.75,1374.25,422,437
05/22/2007,13:25,1374.00,1374.25,1373.75,1373.75,82,675
05/22/2007,13:26,1374.00,1374.25,1373.75,1374.25,724,51
05/22/2007,13:27,1374.00,1374.50,1374.00,1374.25,536,228
05/22/2007,13:28,1374.25,1374.25,1373.75,1374.00,785,779
05/22/2007,13:29,1374.25,1374.25,1373.75,1374.00,557,416
05/22/2007,13:30,1374.00,1374.25,1374.00,1374.00,83,420
05/22/2007,13:31,1374.25,1374.25,1373.75,1374.00,490,250
05/22/2007,13:32,1374.00,1374.25,1373.75,1374.25,617,1633
05/22/2007,13:33,1374.00,1374.50,1373.75,1374.25,931,969
05/22/2007,13:34,1374.25,1375.00,1374.25,1375.00,2014,542
05/22/2007,13:35,1374.75,1375.25,1374.75,1375.00,1077,985
05/22/2007,13:36,1375.00,1375.25,1374.50,1374.75,179,1196
05/22/2007,13:37,1374.50,1374.75,1374.50,1374.75,754,596
05/22/2007,13:38,1374.50,1374.75,1373.75,1373.75,256,1867
05/22/2007,13:39,1373.75,1374.00,1373.00,1373.25,1739,4456
05/22/2007,13:40,1373.50,1373.50,1372.50,1373.00,921,3811
05/22/2007,13:41,1373.00,1373.50,1372.75,1373.25,2748,1204
05/22/2007,13:42,1373.25,1373.50,1373.00,1373.00,661,2545
05/22/2007,13:43,1373.25,1373.25,1372.75,1373.00,216,1347
05/22/2007,13:44,1373.00,1373.25,1372.75,1373.25,1704,390
05/22/2007,13:45,1373.25,1373.50,1373.25,1373.50,2989,842
05/22/2007,13:46,1373.25,1373.75,1373.25,1373.75,1181,144
05/22/2007,13:47,1373.75,1373.75,1373.50,1373.75,225,68
05/22/2007,13:48,1373.75,1373.75,1373.25,1373.50,22,478
05/22/2007,13:49,1373.50,1373.50,1373.00,1373.00,10,495
05/22/2007,13:50,1373.25,1373.25,1373.00,1373.00,17,480
05/22/2007,13:51,1373.00,1373.50,1373.00,1373.25,1010,28
05/22/2007,13:52,1373.50,1373.50,1373.00,1373.00,841,530
05/22/2007,13:53,1373.00,1373.25,1373.00,1373.25,870,7
05/22/2007,13:54,1373.25,1373.75,1373.25,1373.75,757,155
05/22/2007,13:55,1373.75,1374.00,1373.50,1374.00,963,1472
05/22/2007,13:56,1373.75,1374.00,1373.50,1373.75,155,1050
05/22/2007,13:57,1373.75,1374.00,1373.75,1374.00,383,298
05/22/2007,13:58,1374.00,1374.00,1373.25,1373.25,154,2133
05/22/2007,13:59,1373.25,1374.00,1373.25,1374.00,2310,1223
05/22/2007,14:00,1374.00,1374.00,1373.75,1373.75,1047,588
05/22/2007,14:01,1373.75,1374.00,1373.25,1373.25,310,904
05/22/2007,14:02,1373.50,1373.50,1373.25,1373.50,421,57
05/22/2007,14:03,1373.50,1373.75,1373.25,1373.50,620,453
05/22/2007,14:04,1373.50,1373.75,1373.25,1373.50,681,667
05/22/2007,14:05,1373.25,1373.75,1373.25,1373.50,406,222
05/22/2007,14:06,1373.50,1373.50,1373.25,1373.25,273,426
05/22/2007,14:07,1373.50,1374.00,1373.50,1373.75,509,173
05/22/2007,14:08,1374.00,1374.50,1373.75,1374.25,2450,980
05/22/2007,14:09,1374.25,1374.50,1374.00,1374.00,734,469
05/22/2007,14:10,1374.25,1374.50,1374.00,1374.25,484,509
05/22/2007,14:11,1374.25,1374.50,1373.75,1374.00,401,1501
05/22/2007,14:12,1374.00,1374.00,1373.50,1373.50,254,891
05/22/2007,14:13,1373.50,1373.75,1373.00,1373.00,193,2483
05/22/2007,14:14,1373.25,1373.25,1372.75,1373.00,422,864
05/22/2007,14:15,1373.00,1373.00,1372.25,1372.50,330,3358
05/22/2007,14:16,1372.25,1372.75,1372.25,1372.50,1959,1098
05/22/2007,14:17,1372.50,1373.00,1372.50,1372.75,2039,628
05/22/2007,14:18,1372.75,1373.00,1372.25,1372.50,1344,1403
05/22/2007,14:19,1372.50,1372.75,1371.25,1371.50,1719,8499
05/22/2007,14:20,1371.75,1372.00,1371.50,1372.00,3268,329
05/22/2007,14:21,1371.75,1372.25,1371.75,1372.25,3437,159
05/22/2007,14:22,1372.25,1373.00,1372.25,1372.50,2209,2299
05/22/2007,14:23,1372.50,1372.50,1371.75,1372.25,1470,2323
05/22/2007,14:24,1372.25,1372.50,1371.75,1372.00,1056,548
05/22/2007,14:25,1371.75,1372.00,1371.25,1371.50,653,3166
05/22/2007,14:26,1371.75,1372.00,1371.50,1371.75,759,472
05/22/2007,14:27,1372.00,1372.00,1371.25,1371.50,137,1773
05/22/2007,14:28,1371.50,1372.00,1371.50,1372.00,722,110
05/22/2007,14:29,1372.00,1372.50,1371.50,1371.50,1214,2208
05/22/2007,14:30,1371.75,1372.25,1371.50,1372.00,1037,355
05/22/2007,14:31,1371.75,1372.25,1371.75,1372.00,656,423
05/22/2007,14:32,1372.00,1372.25,1371.75,1372.00,25,387
05/22/2007,14:33,1372.00,1372.25,1372.00,1372.25,104,18
05/22/2007,14:34,1372.25,1372.25,1371.75,1372.25,153,925
05/22/2007,14:35,1372.25,1372.25,1371.75,1371.75,832,974
05/22/2007,14:36,1371.75,1372.00,1371.00,1371.00,451,3357
05/22/2007,14:37,1371.00,1371.75,1371.00,1371.50,1336,2246
05/22/2007,14:38,1371.50,1371.75,1371.25,1371.50,154,1957
05/22/2007,14:39,1371.50,1371.75,1371.25,1371.75,515,265
05/22/2007,14:40,1371.75,1372.00,1371.50,1371.75,1756,1070
05/22/2007,14:41,1372.00,1372.75,1371.75,1372.75,3095,664
05/22/2007,14:42,1372.75,1372.75,1372.25,1372.50,248,567
05/22/2007,14:43,1372.50,1372.50,1372.00,1372.00,246,1670
05/22/2007,14:44,1372.25,1372.50,1372.00,1372.25,691,88
05/22/2007,14:45,1372.25,1372.50,1372.00,1372.25,921,816
05/22/2007,14:46,1372.25,1372.50,1372.00,1372.25,1179,245
05/22/2007,14:47,1372.50,1372.50,1371.50,1371.75,642,2650
05/22/2007,14:48,1371.50,1371.75,1371.25,1371.50,869,1818
05/22/2007,14:49,1371.75,1372.00,1371.25,1371.50,714,1617
05/22/2007,14:50,1371.25,1371.50,1371.00,1371.00,1851,3639
05/22/2007,14:51,1371.00,1371.50,1370.75,1371.25,2761,3791
05/22/2007,14:52,1371.00,1371.25,1370.75,1371.00,213,2352
05/22/2007,14:53,1371.00,1371.50,1371.00,1371.25,1502,623
05/22/2007,14:54,1371.00,1371.25,1370.50,1370.75,514,2667
05/22/2007,14:55,1370.50,1371.00,1370.50,1370.75,2086,2865
05/22/2007,14:56,1371.00,1371.00,1369.75,1369.75,1047,8815
05/22/2007,14:57,1370.00,1370.00,1369.50,1369.50,1691,3936
05/22/2007,14:58,1369.50,1370.00,1369.50,1370.00,4243,604
05/22/2007,14:59,1370.00,1370.25,1369.75,1370.00,1373,3812
05/22/2007,15:00,1370.00,1370.25,1369.75,1370.00,5238,2935
05/22/2007,15:01,1370.00,1370.75,1369.75,1369.75,8433,6531
05/22/2007,15:02,1369.75,1370.00,1369.50,1369.75,926,1585
05/22/2007,15:03,1370.00,1370.00,1369.50,1369.75,1368,2233
05/22/2007,15:04,1370.00,1370.25,1369.75,1370.25,1753,215
05/22/2007,15:05,1370.25,1370.25,1369.75,1369.75,1202,832
05/22/2007,15:06,1370.00,1370.00,1369.50,1369.75,783,2282
05/22/2007,15:07,1369.75,1369.75,1369.00,1369.25,1361,5300
05/22/2007,15:08,1369.25,1369.50,1368.50,1369.25,1631,3155
05/22/2007,15:09,1369.00,1369.00,1368.75,1369.00,170,714
05/22/2007,15:10,1369.00,1369.25,1368.75,1368.75,1480,1498
05/22/2007,15:11,1368.75,1369.00,1368.75,1369.00,1190,1110
05/22/2007,15:12,1369.00,1369.25,1368.50,1368.75,1565,1109
05/22/2007,15:13,1368.75,1369.00,1368.50,1368.75,1851,2899
05/22/2007,15:14,1368.75,1368.75,1368.00,1368.25,693,3318
05/22/2007,15:15,1368.00,1368.25,1367.50,1367.50,2719,4953
05/22/2007,15:31,1368.00,1368.00,1367.50,1367.75,982,652
05/22/2007,15:32,1367.75,1368.25,1367.75,1368.00,359,148
05/22/2007,15:33,1368.00,1368.50,1368.00,1368.25,235,94
05/22/2007,15:34,1368.50,1368.50,1368.25,1368.25,110,109
05/22/2007,15:35,1368.25,1368.25,1368.25,1368.25,0,191
05/22/2007,15:36,1368.25,1368.25,1368.25,1368.25,0,111
05/22/2007,15:37,1368.25,1368.25,1368.00,1368.00,0,316
05/22/2007,15:38,1368.00,1368.00,1367.75,1368.00,73,100
05/22/2007,15:39,1367.75,1368.00,1367.75,1368.00,60,25
05/22/2007,15:40,1368.00,1368.00,1368.00,1368.00,278,0
05/22/2007,15:41,1368.25,1368.25,1368.25,1368.25,1,0
05/22/2007,15:42,1368.00,1368.00,1368.00,1368.00,0,22
05/22/2007,15:43,1368.00,1368.25,1368.00,1368.25,317,5
05/22/2007,15:44,1368.25,1368.25,1368.00,1368.00,51,222
05/22/2007,15:45,1368.00,1368.00,1368.00,1368.00,0,223
05/22/2007,15:46,1368.00,1368.00,1368.00,1368.00,0,159
05/22/2007,15:47,1368.00,1368.00,1368.00,1368.00,0,1
05/22/2007,15:48,1368.00,1368.25,1367.75,1367.75,20,151
05/22/2007,15:49,1368.00,1368.00,1368.00,1368.00,41,0
05/22/2007,15:50,1368.25,1368.25,1368.00,1368.00,33,1
05/22/2007,15:51,1368.00,1368.25,1368.00,1368.25,251,1
05/22/2007,15:52,1368.00,1368.00,1368.00,1368.00,0,25
05/22/2007,15:53,1368.00,1368.25,1368.00,1368.00,10,20
05/22/2007,15:54,1368.00,1368.00,1368.00,1368.00,0,217
05/22/2007,15:55,1367.75,1368.25,1367.75,1368.25,430,77
05/22/2007,15:56,1368.00,1368.00,1368.00,1368.00,0,6
05/22/2007,15:57,1368.00,1368.00,1368.00,1368.00,0,32
05/22/2007,15:58,1368.00,1368.00,1367.75,1368.00,2,21
05/22/2007,15:59,1368.00,1368.00,1368.00,1368.00,1,0
05/22/2007,16:00,1367.75,1368.00,1367.50,1367.50,31,352
05/22/2007,17:01,1367.75,1368.00,1367.50,1367.75,117,159
05/22/2007,17:02,1368.00,1368.00,1367.75,1368.00,33,1
05/22/2007,17:03,1368.00,1368.00,1367.75,1367.75,6,70
05/22/2007,17:04,1368.00,1368.00,1368.00,1368.00,41,0
05/22/2007,17:06,1368.00,1368.00,1368.00,1368.00,3,0
05/22/2007,17:07,1367.75,1367.75,1367.75,1367.75,0,5
05/22/2007,17:10,1368.00,1368.00,1368.00,1368.00,1,0
05/22/2007,17:12,1367.75,1367.75,1367.75,1367.75,0,3
05/22/2007,17:13,1368.00,1368.00,1368.00,1368.00,66,0
05/22/2007,17:14,1368.00,1368.50,1368.00,1368.50,234,0
05/22/2007,17:16,1368.25,1368.25,1368.25,1368.25,0,12
05/22/2007,17:17,1368.25,1368.25,1368.25,1368.25,0,4
05/22/2007,17:18,1368.25,1368.25,1368.25,1368.25,0,4
05/22/2007,17:22,1368.25,1368.25,1368.00,1368.00,0,105
05/22/2007,17:23,1368.00,1368.00,1368.00,1368.00,0,1
05/22/2007,17:25,1368.25,1368.25,1368.25,1368.25,1,0
05/22/2007,17:27,1368.25,1368.25,1368.25,1368.25,5,0
05/22/2007,17:28,1368.00,1368.00,1368.00,1368.00,0,1
05/22/2007,17:29,1368.25,1368.25,1368.25,1368.25,1,0
05/22/2007,17:30,1368.25,1368.25,1368.25,1368.25,1,0
05/22/2007,17:31,1368.25,1368.25,1368.00,1368.00,1,107
05/22/2007,17:32,1368.00,1368.00,1368.00,1368.00,0,23
05/22/2007,17:33,1368.25,1368.25,1368.00,1368.00,1,1
05/22/2007,17:36,1368.25,1368.50,1368.25,1368.50,97,0
05/22/2007,17:38,1368.50,1368.50,1368.50,1368.50,4,0
05/22/2007,17:39,1368.50,1368.50,1368.25,1368.25,50,5
05/22/2007,17:41,1368.50,1368.50,1368.50,1368.50,3,0
05/22/2007,17:42,1368.25,1368.25,1368.00,1368.00,0,37
05/22/2007,17:43,1368.25,1368.25,1368.25,1368.25,2,0
05/22/2007,17:47,1368.25,1368.25,1368.25,1368.25,60,0
05/22/2007,17:51,1368.50,1368.50,1368.50,1368.50,2,0
05/22/2007,17:53,1368.25,1368.25,1368.25,1368.25,0,8
05/22/2007,17:56,1368.25,1368.25,1368.25,1368.25,0,4
05/22/2007,17:58,1368.25,1368.50,1368.25,1368.25,2,12
05/22/2007,17:59,1368.25,1368.25,1368.25,1368.25,0,1
05/22/2007,18:00,1368.25,1368.50,1368.25,1368.50,2,2
05/22/2007,18:01,1368.25,1368.25,1368.25,1368.25,0,1
05/22/2007,18:03,1368.50,1368.50,1368.25,1368.25,1,1
05/22/2007,18:05,1368.25,1368.25,1368.25,1368.25,0,18
05/22/2007,18:07,1368.50,1368.50,1368.50,1368.50,6,0
05/22/2007,18:10,1368.50,1368.50,1368.50,1368.50,234,0
05/22/2007,18:11,1368.50,1368.50,1368.50,1368.50,42,0
05/22/2007,18:13,1368.50,1368.50,1368.50,1368.50,1,0
05/22/2007,18:14,1368.50,1368.75,1368.50,1368.75,38,4
05/22/2007,18:16,1368.50,1368.75,1368.50,1368.75,1,1
05/22/2007,18:18,1368.50,1368.75,1368.50,1368.75,9,5
05/22/2007,18:19,1368.50,1368.75,1368.50,1368.75,1,23
05/22/2007,18:27,1368.50,1368.50,1368.50,1368.50,0,22
05/22/2007,18:28,1368.50,1368.50,1368.50,1368.50,0,17
05/22/2007,18:29,1368.50,1368.50,1368.50,1368.50,0,12
05/22/2007,18:30,1368.50,1368.50,1368.50,1368.50,0,28
05/22/2007,18:31,1368.50,1368.50,1368.50,1368.50,0,5
05/22/2007,18:32,1368.50,1368.50,1368.50,1368.50,0,5
05/22/2007,18:35,1368.50,1368.50,1368.50,1368.50,0,17
05/22/2007,18:38,1368.50,1368.50,1368.50,1368.50,0,3
05/22/2007,18:39,1368.50,1368.50,1368.50,1368.50,0,1
05/22/2007,18:45,1368.50,1368.50,1368.50,1368.50,0,5
05/22/2007,18:48,1368.25,1368.25,1368.25,1368.25,0,106
05/22/2007,18:49,1368.25,1368.25,1368.00,1368.25,2,47
05/22/2007,18:52,1368.00,1368.00,1368.00,1368.00,0,52
05/22/2007,18:53,1368.00,1368.00,1368.00,1368.00,0,8
05/22/2007,18:55,1368.00,1368.00,1368.00,1368.00,0,20
05/22/2007,18:57,1367.75,1368.00,1367.75,1368.00,10,2
05/22/2007,18:58,1368.00,1368.00,1368.00,1368.00,2,0
05/22/2007,18:59,1367.75,1368.25,1367.75,1368.25,42,2
05/22/2007,19:00,1368.25,1368.25,1368.25,1368.25,20,0
05/22/2007,19:02,1368.50,1368.50,1368.50,1368.50,102,0
05/22/2007,19:03,1368.50,1368.50,1368.50,1368.50,14,0
05/22/2007,19:04,1368.50,1368.50,1368.50,1368.50,20,0
05/22/2007,19:05,1368.50,1368.50,1368.50,1368.50,13,0
05/22/2007,19:06,1368.50,1368.50,1368.50,1368.50,4,0
05/22/2007,19:09,1368.75,1369.00,1368.50,1368.75,335,39
05/22/2007,19:10,1368.75,1368.75,1368.75,1368.75,0,100
05/22/2007,19:11,1368.75,1368.75,1368.75,1368.75,0,5
05/22/2007,19:12,1369.00,1369.00,1368.75,1368.75,2,1
05/22/2007,19:14,1368.75,1368.75,1368.75,1368.75,0,4
05/22/2007,19:16,1368.75,1368.75,1368.75,1368.75,0,24
05/22/2007,19:20,1368.75,1368.75,1368.75,1368.75,0,10
05/22/2007,19:30,1368.75,1368.75,1368.75,1368.75,0,4
05/22/2007,19:31,1368.50,1368.75,1368.50,1368.75,1,1
05/22/2007,19:32,1368.75,1368.75,1368.75,1368.75,10,0
05/22/2007,19:33,1368.75,1368.75,1368.75,1368.75,7,0
05/22/2007,19:34,1368.75,1368.75,1368.75,1368.75,90,0
05/22/2007,19:38,1368.75,1368.75,1368.75,1368.75,201,0
05/22/2007,19:39,1368.75,1369.00,1368.75,1369.00,5,0
05/22/2007,19:40,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,19:41,1369.00,1369.00,1369.00,1369.00,2,0
05/22/2007,19:43,1369.00,1369.00,1368.75,1368.75,1,1
05/22/2007,19:44,1368.75,1368.75,1368.75,1368.75,0,3
05/22/2007,19:45,1369.00,1369.00,1369.00,1369.00,1,0
05/22/2007,19:46,1368.75,1368.75,1368.75,1368.75,0,16
05/22/2007,19:49,1368.75,1368.75,1368.75,1368.75,0,4
05/22/2007,19:51,1368.75,1368.75,1368.75,1368.75,0,2
05/22/2007,19:53,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,19:54,1368.75,1369.00,1368.75,1369.00,1,53
05/22/2007,19:55,1368.75,1368.75,1368.75,1368.75,0,28
05/22/2007,19:56,1368.75,1368.75,1368.75,1368.75,0,2
05/22/2007,19:57,1368.75,1368.75,1368.75,1368.75,0,2
05/22/2007,20:00,1369.00,1369.00,1369.00,1369.00,5,0
05/22/2007,20:03,1368.75,1368.75,1368.75,1368.75,0,100
05/22/2007,20:04,1369.00,1369.00,1369.00,1369.00,3,0
05/22/2007,20:06,1369.00,1369.00,1369.00,1369.00,15,0
05/22/2007,20:07,1369.00,1369.00,1369.00,1369.00,70,0
05/22/2007,20:09,1368.75,1368.75,1368.75,1368.75,0,9
05/22/2007,20:10,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,20:11,1368.75,1368.75,1368.75,1368.75,0,93
05/22/2007,20:12,1368.75,1368.75,1368.75,1368.75,0,12
05/22/2007,20:13,1368.75,1368.75,1368.75,1368.75,0,4
05/22/2007,20:14,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,20:15,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,20:17,1368.75,1368.75,1368.75,1368.75,0,2
05/22/2007,20:18,1369.00,1369.25,1369.00,1369.25,224,0
05/22/2007,20:19,1369.00,1369.25,1369.00,1369.25,1,1
05/22/2007,20:20,1369.00,1369.00,1369.00,1369.00,0,56
05/22/2007,20:21,1369.25,1369.50,1369.25,1369.50,216,0
05/22/2007,20:22,1369.25,1369.25,1369.25,1369.25,0,11
05/22/2007,20:23,1369.25,1369.25,1369.25,1369.25,0,5
05/22/2007,20:24,1369.50,1369.50,1369.50,1369.50,2,0
05/22/2007,20:25,1369.25,1369.25,1369.25,1369.25,0,1
05/22/2007,20:27,1369.50,1369.50,1369.25,1369.25,1,3
05/22/2007,20:28,1369.50,1369.50,1369.25,1369.25,1,1
05/22/2007,20:30,1369.25,1369.25,1369.25,1369.25,0,2
05/22/2007,20:31,1369.25,1369.25,1369.25,1369.25,0,4
05/22/2007,20:32,1369.25,1369.25,1369.25,1369.25,0,2
05/22/2007,20:33,1369.25,1369.25,1369.25,1369.25,0,2
05/22/2007,20:35,1369.25,1369.25,1369.25,1369.25,0,3
05/22/2007,20:36,1369.25,1369.25,1369.25,1369.25,0,5
05/22/2007,20:37,1369.25,1369.25,1369.25,1369.25,0,1
05/22/2007,20:41,1369.25,1369.50,1369.25,1369.50,1,42
05/22/2007,20:44,1369.25,1369.25,1369.25,1369.25,0,57
05/22/2007,20:45,1369.50,1369.50,1369.50,1369.50,2,0
05/22/2007,20:46,1369.50,1369.50,1369.50,1369.50,7,0
05/22/2007,20:48,1369.25,1369.50,1369.25,1369.50,5,3
05/22/2007,20:49,1369.50,1369.50,1369.50,1369.50,5,0
05/22/2007,20:50,1369.50,1369.50,1369.50,1369.50,5,0
05/22/2007,20:51,1369.25,1369.50,1369.25,1369.25,5,17
05/22/2007,20:52,1369.50,1369.50,1369.50,1369.50,4,0
05/22/2007,20:53,1369.50,1369.50,1369.25,1369.50,10,31
05/22/2007,20:54,1369.25,1369.50,1369.25,1369.50,12,23
05/22/2007,20:55,1369.25,1369.25,1369.25,1369.25,0,20
05/22/2007,20:56,1369.25,1369.25,1369.25,1369.25,0,6
05/22/2007,20:57,1369.25,1369.25,1369.25,1369.25,0,5
05/22/2007,20:58,1369.25,1369.25,1369.25,1369.25,0,2
05/22/2007,20:59,1369.00,1369.25,1369.00,1369.25,5,72
05/22/2007,21:00,1369.00,1369.00,1368.75,1369.00,4,67
05/22/2007,21:02,1369.00,1369.00,1369.00,1369.00,5,0
05/22/2007,21:03,1369.00,1369.00,1369.00,1369.00,3,0
05/22/2007,21:04,1369.00,1369.00,1369.00,1369.00,2,0
05/22/2007,21:06,1369.00,1369.00,1369.00,1369.00,2,0
05/22/2007,21:07,1369.00,1369.00,1369.00,1369.00,10,0
05/22/2007,21:09,1369.25,1369.25,1369.00,1369.00,25,5
05/22/2007,21:10,1369.00,1369.00,1369.00,1369.00,0,3
05/22/2007,21:11,1369.00,1369.00,1369.00,1369.00,0,6
05/22/2007,21:15,1368.75,1368.75,1368.75,1368.75,0,84
05/22/2007,21:16,1368.75,1368.75,1368.75,1368.75,0,24
05/22/2007,21:17,1368.75,1369.00,1368.75,1369.00,2,4
05/22/2007,21:18,1368.75,1368.75,1368.75,1368.75,0,2
05/22/2007,21:20,1368.50,1368.50,1368.50,1368.50,0,1
05/22/2007,21:21,1368.75,1368.75,1368.75,1368.75,1,0
05/22/2007,21:25,1368.75,1368.75,1368.75,1368.75,4,0
05/22/2007,21:26,1368.75,1368.75,1368.75,1368.75,28,0
05/22/2007,21:27,1368.75,1368.75,1368.75,1368.75,1,0
05/22/2007,21:29,1368.75,1368.75,1368.75,1368.75,7,0
05/22/2007,21:34,1368.50,1368.50,1368.50,1368.50,0,4
05/22/2007,21:36,1368.75,1368.75,1368.75,1368.75,2,0
05/22/2007,21:37,1368.75,1368.75,1368.75,1368.75,2,0
05/22/2007,21:38,1368.50,1368.50,1368.50,1368.50,0,1
05/22/2007,21:39,1368.75,1368.75,1368.75,1368.75,15,0
05/22/2007,21:41,1368.50,1368.50,1368.50,1368.50,0,77
05/22/2007,21:42,1368.25,1368.50,1368.25,1368.50,4,2
05/22/2007,21:44,1368.25,1368.50,1368.25,1368.50,21,2
05/22/2007,21:46,1368.50,1368.50,1368.50,1368.50,12,0
05/22/2007,21:47,1368.50,1368.50,1368.50,1368.50,7,0
05/22/2007,21:49,1368.50,1368.50,1368.50,1368.50,10,0
05/22/2007,21:50,1368.75,1368.75,1368.75,1368.75,1,0
05/22/2007,21:54,1368.75,1368.75,1368.75,1368.75,2,0
05/22/2007,21:57,1368.75,1368.75,1368.75,1368.75,1,0
05/22/2007,21:59,1368.50,1368.50,1368.50,1368.50,0,1
05/22/2007,22:00,1368.50,1369.00,1368.50,1369.00,2,2
05/22/2007,22:01,1368.75,1368.75,1368.75,1368.75,0,5
05/22/2007,22:02,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,22:03,1368.75,1368.75,1368.75,1368.75,0,3
05/22/2007,22:07,1369.00,1369.00,1368.75,1368.75,2,10
05/22/2007,22:08,1368.75,1368.75,1368.75,1368.75,0,10
05/22/2007,22:13,1369.00,1369.00,1369.00,1369.00,6,0
05/22/2007,22:16,1369.00,1369.00,1368.75,1369.00,3,1
05/22/2007,22:20,1368.75,1368.75,1368.75,1368.75,0,7
05/22/2007,22:21,1369.00,1369.25,1369.00,1369.00,36,16
05/22/2007,22:22,1369.00,1369.00,1369.00,1369.00,0,3
05/22/2007,22:23,1369.00,1369.00,1369.00,1369.00,0,5
05/22/2007,22:24,1369.00,1369.00,1369.00,1369.00,0,7
05/22/2007,22:25,1369.00,1369.25,1369.00,1369.25,1,1
05/22/2007,22:26,1369.25,1369.25,1369.25,1369.25,6,0
05/22/2007,22:28,1369.00,1369.00,1369.00,1369.00,0,6
05/22/2007,22:29,1369.00,1369.00,1369.00,1369.00,0,12
05/22/2007,22:30,1369.25,1369.25,1369.25,1369.25,6,0
05/22/2007,22:31,1369.25,1369.25,1369.25,1369.25,23,0
05/22/2007,22:32,1369.00,1369.00,1368.75,1368.75,0,22
05/22/2007,22:36,1369.00,1369.00,1368.75,1368.75,24,56
05/22/2007,22:38,1369.00,1369.25,1368.75,1368.75,50,7
05/22/2007,22:40,1369.00,1369.00,1369.00,1369.00,23,0
05/22/2007,22:42,1368.75,1368.75,1368.75,1368.75,0,10
05/22/2007,22:46,1369.00,1369.00,1369.00,1369.00,24,0
05/22/2007,22:50,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,22:51,1369.00,1369.00,1369.00,1369.00,23,0
05/22/2007,22:52,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,22:55,1369.00,1369.00,1369.00,1369.00,29,0
05/22/2007,22:56,1369.00,1369.00,1369.00,1369.00,2,0
05/22/2007,22:57,1369.00,1369.00,1369.00,1369.00,1,0
05/22/2007,23:00,1369.00,1369.00,1369.00,1369.00,24,0
05/22/2007,23:02,1369.00,1369.00,1369.00,1369.00,3,0
05/22/2007,23:04,1369.00,1369.00,1369.00,1369.00,4,0
05/22/2007,23:07,1369.00,1369.00,1369.00,1369.00,24,0
05/22/2007,23:11,1369.00,1369.00,1369.00,1369.00,8,0
05/22/2007,23:12,1369.25,1369.25,1369.25,1369.25,3,0
05/22/2007,23:13,1369.25,1369.25,1369.00,1369.25,24,1
05/22/2007,23:14,1369.00,1369.00,1369.00,1369.00,0,7
05/22/2007,23:16,1369.00,1369.50,1369.00,1369.25,63,7
05/22/2007,23:18,1369.25,1369.25,1369.25,1369.25,0,2
05/22/2007,23:20,1369.25,1369.25,1369.00,1369.00,0,43
05/22/2007,23:21,1369.00,1369.00,1369.00,1369.00,0,4
05/22/2007,23:24,1369.00,1369.00,1369.00,1369.00,0,22
05/22/2007,23:26,1369.00,1369.00,1369.00,1369.00,0,17
05/22/2007,23:28,1369.00,1369.00,1369.00,1369.00,0,9
05/22/2007,23:29,1369.00,1369.25,1368.75,1369.00,2,26
05/22/2007,23:30,1369.00,1369.00,1369.00,1369.00,0,12
05/22/2007,23:36,1369.00,1369.00,1369.00,1369.00,0,1
05/22/2007,23:39,1368.75,1368.75,1368.75,1368.75,0,20
05/22/2007,23:41,1368.75,1368.75,1368.75,1368.75,0,7
05/22/2007,23:48,1368.75,1368.75,1368.75,1368.75,0,1
05/22/2007,23:49,1368.75,1368.75,1368.75,1368.75,0,28
05/22/2007,23:52,1368.75,1368.75,1368.75,1368.75,0,7
05/22/2007,23:54,1368.75,1368.75,1368.75,1368.75,0,16
05/22/2007,23:55,1368.50,1368.50,1368.50,1368.50,0,1
05/22/2007,23:56,1368.75,1368.75,1368.75,1368.75,1,0
05/22/2007,23:58,1368.75,1368.75,1368.75,1368.75,1,0
05/22/2007,23:59,1368.75,1368.75,1368.75,1368.75,2,0
05/23/2007,00:02,1368.75,1368.75,1368.75,1368.75,1,0
05/23/2007,00:07,1368.75,1368.75,1368.75,1368.75,3,0
05/23/2007,00:13,1368.75,1368.75,1368.75,1368.75,2,0
05/23/2007,00:21,1368.75,1368.75,1368.75,1368.75,1,0
05/23/2007,00:28,1368.75,1368.75,1368.75,1368.75,16,0
05/23/2007,00:30,1368.75,1368.75,1368.75,1368.75,19,0
05/23/2007,00:31,1368.75,1368.75,1368.75,1368.75,3,0
05/23/2007,00:32,1369.00,1369.25,1369.00,1369.00,206,4
05/23/2007,00:33,1369.25,1369.25,1369.00,1369.00,35,1
05/23/2007,00:35,1369.25,1369.25,1369.00,1369.00,13,5
05/23/2007,00:37,1369.00,1369.00,1369.00,1369.00,0,1
05/23/2007,00:44,1369.00,1369.00,1369.00,1369.00,0,2
05/23/2007,00:46,1369.25,1369.50,1369.25,1369.25,13,22
05/23/2007,00:47,1369.25,1369.25,1369.25,1369.25,0,49
05/23/2007,00:48,1369.25,1369.25,1369.25,1369.25,0,6
05/23/2007,00:52,1369.00,1369.00,1369.00,1369.00,0,12
05/23/2007,00:54,1369.00,1369.00,1369.00,1369.00,0,1
05/23/2007,00:55,1369.00,1369.00,1368.75,1369.00,14,12
05/23/2007,00:56,1369.00,1369.00,1369.00,1369.00,1,0
05/23/2007,00:58,1369.25,1369.25,1369.25,1369.25,73,0
05/23/2007,00:59,1369.25,1369.25,1369.25,1369.25,39,0
05/23/2007,01:00,1369.25,1369.50,1369.25,1369.25,124,2
05/23/2007,01:01,1369.25,1369.50,1369.00,1369.50,123,25
05/23/2007,01:02,1369.50,1369.50,1369.50,1369.50,100,0
05/23/2007,01:03,1369.50,1369.50,1369.50,1369.50,20,0
05/23/2007,01:04,1369.50,1369.50,1369.25,1369.50,86,1
05/23/2007,01:05,1369.50,1369.50,1369.50,1369.50,103,0
05/23/2007,01:06,1369.50,1369.50,1369.50,1369.50,243,0
05/23/2007,01:07,1369.50,1369.50,1369.50,1369.50,45,0
05/23/2007,01:08,1369.75,1369.75,1369.50,1369.75,26,6
05/23/2007,01:09,1369.75,1369.75,1369.75,1369.75,154,0
05/23/2007,01:10,1369.75,1369.75,1369.75,1369.75,4,0
05/23/2007,01:11,1369.75,1369.75,1369.50,1369.75,10,1
05/23/2007,01:12,1369.75,1369.75,1369.75,1369.75,5,0
05/23/2007,01:13,1369.75,1370.00,1369.75,1369.75,11,3
05/23/2007,01:14,1369.75,1370.00,1369.75,1369.75,3,37
05/23/2007,01:15,1369.75,1369.75,1369.75,1369.75,0,6
05/23/2007,01:16,1369.75,1369.75,1369.75,1369.75,0,57
05/23/2007,01:17,1369.75,1369.75,1369.75,1369.75,0,1
05/23/2007,01:18,1369.75,1369.75,1369.75,1369.75,0,4
05/23/2007,01:19,1370.00,1370.00,1370.00,1370.00,217,0
05/23/2007,01:20,1370.00,1370.25,1370.00,1370.25,114,0
05/23/2007,01:21,1370.00,1370.00,1370.00,1370.00,0,11
05/23/2007,01:22,1370.00,1370.00,1370.00,1370.00,0,27
05/23/2007,01:24,1369.75,1369.75,1369.75,1369.75,0,2
05/23/2007,01:25,1369.75,1369.75,1369.75,1369.75,0,1
05/23/2007,01:26,1369.75,1369.75,1369.75,1369.75,0,159
05/23/2007,01:27,1369.75,1369.75,1369.50,1369.50,0,7
05/23/2007,01:28,1369.50,1369.50,1369.50,1369.50,0,68
05/23/2007,01:30,1369.50,1369.50,1369.25,1369.25,0,2
05/23/2007,01:31,1369.25,1369.75,1369.25,1369.75,96,1
05/23/2007,01:32,1369.75,1369.75,1369.75,1369.75,12,0
05/23/2007,01:33,1369.75,1369.75,1369.75,1369.75,14,0
05/23/2007,01:34,1369.50,1369.50,1369.50,1369.50,0,10
05/23/2007,01:35,1369.75,1369.75,1369.75,1369.75,5,0
05/23/2007,01:36,1369.75,1369.75,1369.75,1369.75,5,0
05/23/2007,01:38,1369.75,1369.75,1369.75,1369.75,65,0
05/23/2007,01:39,1369.50,1369.75,1369.50,1369.75,37,1
05/23/2007,01:40,1370.00,1370.00,1370.00,1370.00,5,0
05/23/2007,01:43,1369.75,1369.75,1369.75,1369.75,0,111
05/23/2007,01:44,1369.75,1369.75,1369.75,1369.75,0,5
05/23/2007,01:45,1369.75,1369.75,1369.75,1369.75,0,48
05/23/2007,01:46,1369.75,1369.75,1369.75,1369.75,0,3
05/23/2007,01:47,1369.75,1369.75,1369.25,1369.50,7,105
05/23/2007,01:48,1369.50,1369.50,1369.50,1369.50,57,0
05/23/2007,01:49,1369.50,1369.50,1369.50,1369.50,33,0
05/23/2007,01:50,1369.50,1369.50,1369.25,1369.50,13,12
05/23/2007,01:51,1369.25,1369.50,1369.25,1369.50,17,1
05/23/2007,01:52,1369.50,1369.50,1369.25,1369.25,15,2
05/23/2007,01:53,1369.25,1369.25,1369.25,1369.25,0,10
05/23/2007,01:55,1369.50,1369.50,1369.50,1369.50,6,0
05/23/2007,01:56,1369.50,1369.50,1369.50,1369.50,15,0
05/23/2007,01:57,1369.50,1369.50,1369.25,1369.25,16,82
05/23/2007,01:59,1369.50,1369.50,1369.50,1369.50,24,0
05/23/2007,02:00,1369.50,1369.50,1369.00,1369.00,32,83
05/23/2007,02:01,1369.00,1369.00,1369.00,1369.00,0,80
05/23/2007,02:02,1369.25,1369.75,1369.25,1369.50,174,10
05/23/2007,02:03,1369.50,1369.50,1369.50,1369.50,0,63
05/23/2007,02:04,1369.50,1370.00,1369.50,1369.75,49,85
05/23/2007,02:05,1369.75,1370.00,1369.75,1369.75,1,52
05/23/2007,02:06,1369.75,1370.00,1369.75,1370.00,1,53
05/23/2007,02:07,1369.75,1369.75,1369.75,1369.75,0,67
05/23/2007,02:08,1369.75,1370.25,1369.75,1370.25,176,84
05/23/2007,02:09,1370.00,1370.25,1370.00,1370.25,4,33
05/23/2007,02:10,1370.25,1370.25,1370.00,1370.00,235,35
05/23/2007,02:11,1370.25,1370.50,1370.00,1370.50,331,1
05/23/2007,02:12,1370.25,1370.50,1370.25,1370.25,302,188
05/23/2007,02:13,1370.25,1370.50,1370.25,1370.25,16,96
05/23/2007,02:14,1370.50,1370.50,1370.25,1370.25,1,312
05/23/2007,02:15,1370.25,1370.25,1370.25,1370.25,0,41
05/23/2007,02:16,1370.50,1370.50,1370.25,1370.25,1,42
05/23/2007,02:17,1370.50,1370.50,1370.25,1370.50,89,10
05/23/2007,02:18,1370.50,1370.50,1370.25,1370.25,20,42
05/23/2007,02:19,1370.25,1370.50,1370.25,1370.50,25,100
05/23/2007,02:20,1370.50,1370.50,1370.25,1370.25,60,63
05/23/2007,02:21,1370.00,1370.25,1370.00,1370.25,1,2
05/23/2007,02:22,1370.00,1370.25,1370.00,1370.25,6,2
05/23/2007,02:23,1370.25,1370.25,1370.25,1370.25,57,0
05/23/2007,02:24,1370.25,1370.50,1370.25,1370.50,112,0
05/23/2007,02:25,1370.50,1370.50,1370.50,1370.50,61,0
05/23/2007,02:26,1370.25,1370.50,1370.25,1370.25,4,145
05/23/2007,02:27,1370.25,1370.25,1370.25,1370.25,0,8
05/23/2007,02:28,1370.25,1370.50,1370.25,1370.25,2,174
05/23/2007,02:29,1370.25,1370.25,1370.00,1370.25,15,63
05/23/2007,02:30,1370.25,1370.25,1370.25,1370.25,88,0
05/23/2007,02:31,1370.25,1370.50,1370.00,1370.25,17,33
05/23/2007,02:32,1370.25,1370.50,1370.25,1370.50,40,18
05/23/2007,02:34,1370.25,1370.50,1370.25,1370.50,239,1
05/23/2007,02:35,1370.50,1370.75,1370.25,1370.50,41,73
05/23/2007,02:37,1370.50,1370.50,1370.50,1370.50,1,0
05/23/2007,02:38,1370.25,1370.50,1370.25,1370.50,20,2
05/23/2007,02:39,1370.25,1370.50,1370.25,1370.50,28,2
05/23/2007,02:40,1370.25,1370.25,1370.25,1370.25,0,22
05/23/2007,02:41,1370.50,1370.75,1370.25,1370.75,314,3
05/23/2007,02:42,1370.50,1370.75,1370.50,1370.75,31,198
05/23/2007,02:43,1370.75,1370.75,1370.50,1370.50,142,81
05/23/2007,02:44,1370.75,1370.75,1370.75,1370.75,126,0
05/23/2007,02:45,1370.75,1370.75,1370.50,1370.75,36,1
05/23/2007,02:46,1370.75,1371.00,1370.50,1370.75,90,56
05/23/2007,02:47,1370.75,1370.75,1370.50,1370.75,1,66
05/23/2007,02:48,1370.75,1371.00,1370.75,1370.75,139,2
05/23/2007,02:49,1370.75,1371.00,1370.75,1370.75,2,77
05/23/2007,02:50,1370.75,1371.00,1370.75,1371.00,81,5
05/23/2007,02:51,1371.00,1371.00,1371.00,1371.00,52,0
05/23/2007,02:52,1370.75,1371.00,1370.75,1371.00,2,1
05/23/2007,02:53,1371.00,1371.00,1371.00,1371.00,28,0
05/23/2007,02:54,1370.75,1371.00,1370.75,1371.00,130,13
05/23/2007,02:55,1370.75,1370.75,1370.75,1370.75,0,98
05/23/2007,02:56,1370.75,1370.75,1370.75,1370.75,0,1
05/23/2007,02:57,1370.75,1370.75,1370.75,1370.75,0,35
05/23/2007,02:58,1370.75,1370.75,1370.75,1370.75,0,20
05/23/2007,02:59,1370.75,1370.75,1370.75,1370.75,0,239
05/23/2007,03:00,1370.75,1370.75,1370.50,1370.50,0,174
05/23/2007,03:01,1370.50,1370.75,1370.25,1370.75,101,49
05/23/2007,03:02,1370.50,1370.50,1370.25,1370.50,1,81
05/23/2007,03:03,1370.50,1370.50,1370.50,1370.50,230,0
05/23/2007,03:04,1370.50,1370.75,1370.50,1370.75,129,1
05/23/2007,03:05,1370.75,1370.75,1370.75,1370.75,5,0
05/23/2007,03:06,1370.75,1370.75,1370.75,1370.75,13,0
05/23/2007,03:07,1370.75,1370.75,1370.75,1370.75,4,0
05/23/2007,03:08,1370.75,1371.00,1370.75,1370.75,20,30
05/23/2007,03:09,1370.75,1370.75,1370.50,1370.50,3,110
05/23/2007,03:10,1370.75,1370.75,1370.75,1370.75,32,0
05/23/2007,03:12,1370.75,1370.75,1370.75,1370.75,141,0
05/23/2007,03:13,1370.75,1370.75,1370.75,1370.75,25,0
05/23/2007,03:14,1370.75,1371.00,1370.75,1371.00,58,0
05/23/2007,03:15,1370.75,1371.00,1370.75,1371.00,97,15
05/23/2007,03:16,1371.00,1371.00,1371.00,1371.00,242,0
05/23/2007,03:17,1371.00,1371.00,1370.75,1370.75,4,131
05/23/2007,03:18,1370.75,1370.75,1370.75,1370.75,0,1
05/23/2007,03:19,1371.00,1371.00,1370.75,1370.75,2,1
05/23/2007,03:20,1370.75,1371.00,1370.75,1371.00,324,10
05/23/2007,03:21,1371.00,1371.00,1371.00,1371.00,36,0
05/23/2007,03:22,1371.25,1371.25,1371.00,1371.00,7,4
05/23/2007,03:24,1371.00,1371.00,1371.00,1371.00,0,115
05/23/2007,03:25,1371.00,1371.25,1371.00,1371.25,1,5
05/23/2007,03:26,1371.00,1371.25,1371.00,1371.25,395,1
05/23/2007,03:27,1371.25,1371.25,1371.25,1371.25,14,0
05/23/2007,03:28,1371.25,1371.50,1371.25,1371.25,38,97
05/23/2007,03:29,1371.25,1371.25,1371.00,1371.25,101,12
05/23/2007,03:30,1371.25,1371.25,1371.00,1371.25,160,1
05/23/2007,03:31,1371.25,1371.50,1371.25,1371.50,2,0
05/23/2007,03:32,1371.50,1371.50,1371.25,1371.25,3,2
05/23/2007,03:33,1371.25,1371.50,1371.25,1371.50,3,24
05/23/2007,03:34,1371.25,1371.25,1371.25,1371.25,0,7
05/23/2007,03:35,1371.50,1371.50,1371.25,1371.25,2,1
05/23/2007,03:36,1371.25,1371.25,1371.25,1371.25,0,4
05/23/2007,03:37,1371.50,1371.50,1371.25,1371.25,6,51
05/23/2007,03:38,1371.25,1371.25,1371.25,1371.25,0,1
05/23/2007,03:39,1371.25,1371.25,1371.00,1371.00,132,698
05/23/2007,03:40,1371.25,1371.25,1371.25,1371.25,75,0
05/23/2007,03:41,1371.25,1371.25,1371.25,1371.25,83,0
05/23/2007,03:42,1371.25,1371.25,1371.25,1371.25,153,0
05/23/2007,03:43,1371.50,1371.50,1371.25,1371.25,35,4
05/23/2007,03:44,1371.50,1372.00,1371.25,1372.00,1260,23
05/23/2007,03:45,1372.00,1372.00,1371.75,1372.00,124,6
05/23/2007,03:46,1371.75,1372.00,1371.75,1372.00,5,172
05/23/2007,03:47,1372.00,1372.25,1372.00,1372.00,147,242
05/23/2007,03:48,1372.00,1372.00,1372.00,1372.00,0,70
05/23/2007,03:49,1372.00,1372.25,1372.00,1372.25,518,3
05/23/2007,03:50,1372.25,1372.50,1372.00,1372.25,190,18
05/23/2007,03:51,1372.00,1372.00,1372.00,1372.00,0,4
05/23/2007,03:52,1372.00,1372.00,1372.00,1372.00,0,12
05/23/2007,03:53,1372.25,1372.25,1372.00,1372.00,80,1
05/23/2007,03:55,1372.00,1372.25,1372.00,1372.25,213,5
05/23/2007,03:56,1372.25,1372.25,1372.25,1372.25,321,0
05/23/2007,03:57,1372.25,1372.50,1372.25,1372.50,79,1
05/23/2007,03:58,1372.50,1372.50,1372.25,1372.25,66,88
05/23/2007,03:59,1372.50,1372.50,1372.25,1372.50,8,43
05/23/2007,04:00,1372.25,1372.50,1372.25,1372.50,512,12
05/23/2007,04:01,1372.50,1372.50,1372.25,1372.25,7,4
05/23/2007,04:02,1372.50,1372.50,1372.25,1372.25,5,10
05/23/2007,04:03,1372.25,1372.25,1372.25,1372.25,0,16
05/23/2007,04:05,1372.25,1372.25,1372.25,1372.25,0,5
05/23/2007,04:06,1372.25,1372.25,1372.25,1372.25,0,4
05/23/2007,04:07,1372.25,1372.25,1372.25,1372.25,0,56
05/23/2007,04:08,1372.25,1372.25,1372.25,1372.25,0,4
05/23/2007,04:09,1372.25,1372.50,1372.25,1372.50,49,9
05/23/2007,04:10,1372.25,1372.75,1372.25,1372.50,645,18
05/23/2007,04:11,1372.75,1372.75,1372.50,1372.50,3,26
05/23/2007,04:12,1372.50,1372.75,1372.50,1372.50,4,35
05/23/2007,04:13,1372.50,1373.00,1372.50,1372.75,373,432
05/23/2007,04:14,1372.50,1372.75,1372.50,1372.50,3,300
05/23/2007,04:15,1372.75,1372.75,1372.50,1372.50,14,1
05/23/2007,04:16,1372.75,1372.75,1372.50,1372.75,384,2
05/23/2007,04:17,1372.75,1372.75,1372.75,1372.75,23,0
05/23/2007,04:18,1373.00,1373.00,1372.50,1372.50,1,85
05/23/2007,04:19,1372.75,1373.00,1372.75,1373.00,183,0
05/23/2007,04:20,1373.00,1373.25,1373.00,1373.00,687,59
05/23/2007,04:21,1373.25,1373.25,1373.00,1373.00,147,9
05/23/2007,04:22,1373.25,1373.25,1372.75,1373.00,345,125
05/23/2007,04:23,1373.25,1373.25,1373.00,1373.00,19,2
05/23/2007,04:24,1373.00,1373.25,1373.00,1373.25,100,55
05/23/2007,04:25,1373.00,1373.50,1373.00,1373.25,121,90
05/23/2007,04:26,1373.25,1373.50,1373.00,1373.25,260,86
05/23/2007,04:27,1373.25,1373.50,1373.25,1373.25,113,113
05/23/2007,04:28,1373.25,1373.25,1373.00,1373.00,1,67
05/23/2007,04:29,1373.00,1373.25,1373.00,1373.00,60,52
05/23/2007,04:30,1373.25,1373.25,1373.00,1373.00,152,10
05/23/2007,04:31,1373.00,1373.00,1373.00,1373.00,0,121
05/23/2007,04:32,1373.00,1373.25,1373.00,1373.00,30,119
05/23/2007,04:33,1373.00,1373.25,1373.00,1373.00,60,21
05/23/2007,04:34,1373.25,1373.25,1373.25,1373.25,3,0
05/23/2007,04:35,1373.00,1373.25,1373.00,1373.00,30,52
05/23/2007,04:36,1373.25,1373.25,1373.25,1373.25,209,0
05/23/2007,04:37,1373.25,1373.25,1373.25,1373.25,7,0
05/23/2007,04:38,1373.25,1373.50,1373.00,1373.25,309,127
05/23/2007,04:39,1373.25,1373.25,1373.25,1373.25,35,0
05/23/2007,04:40,1373.25,1373.25,1373.25,1373.25,17,0
05/23/2007,04:41,1373.25,1373.25,1373.25,1373.25,40,0
05/23/2007,04:42,1373.50,1373.50,1373.25,1373.25,26,3
05/23/2007,04:43,1373.25,1373.50,1373.25,1373.50,9,14
05/23/2007,04:44,1373.25,1373.50,1373.25,1373.25,1,4
05/23/2007,04:45,1373.50,1373.50,1373.25,1373.50,217,5
05/23/2007,04:46,1373.75,1373.75,1373.25,1373.50,234,194
05/23/2007,04:47,1373.50,1373.75,1373.25,1373.50,34,49
05/23/2007,04:48,1373.50,1373.50,1373.25,1373.50,71,3
05/23/2007,04:49,1373.50,1373.75,1373.50,1373.50,184,3
05/23/2007,04:50,1373.75,1374.00,1373.75,1374.00,119,1
05/23/2007,04:51,1373.75,1374.00,1373.75,1374.00,2,216
05/23/2007,04:52,1374.00,1374.00,1373.50,1373.75,16,65
05/23/2007,04:53,1373.50,1373.50,1373.50,1373.50,0,654
05/23/2007,04:54,1373.50,1373.50,1373.50,1373.50,0,22
05/23/2007,04:55,1373.50,1373.50,1373.50,1373.50,0,8
05/23/2007,04:56,1373.50,1373.75,1373.25,1373.75,129,28
05/23/2007,04:57,1373.50,1373.50,1373.50,1373.50,0,25
05/23/2007,04:58,1373.50,1373.50,1373.50,1373.50,0,91
05/23/2007,04:59,1373.50,1373.50,1373.50,1373.50,0,103
05/23/2007,05:00,1373.50,1373.50,1373.25,1373.25,0,9
05/23/2007,05:01,1373.25,1373.50,1373.25,1373.50,105,1
05/23/2007,05:02,1373.75,1374.00,1373.75,1374.00,559,241
05/23/2007,05:03,1373.75,1373.75,1373.75,1373.75,0,81
05/23/2007,05:04,1373.75,1374.00,1373.75,1374.00,98,49
05/23/2007,05:05,1373.75,1374.00,1373.75,1374.00,5,127
05/23/2007,05:06,1373.75,1374.00,1373.75,1373.75,1,97
05/23/2007,05:07,1373.75,1374.00,1373.75,1374.00,2,43
05/23/2007,05:08,1374.00,1374.25,1374.00,1374.00,67,38
05/23/2007,05:09,1374.00,1374.00,1373.50,1373.50,13,327
05/23/2007,05:10,1373.50,1373.75,1373.25,1373.50,22,528
05/23/2007,05:11,1373.50,1373.75,1373.25,1373.25,130,3
05/23/2007,05:12,1373.50,1373.50,1373.25,1373.25,11,1
05/23/2007,05:13,1373.25,1373.25,1373.25,1373.25,0,101
05/23/2007,05:14,1373.25,1373.25,1373.00,1373.00,15,429
05/23/2007,05:15,1373.25,1373.25,1373.00,1373.00,103,2
05/23/2007,05:16,1373.00,1373.25,1373.00,1373.00,1,4
05/23/2007,05:17,1373.25,1373.25,1373.00,1373.25,66,1
05/23/2007,05:18,1373.25,1373.25,1373.25,1373.25,91,0
05/23/2007,05:19,1373.25,1373.25,1373.25,1373.25,61,0
05/23/2007,05:20,1373.00,1373.00,1372.75,1373.00,24,298
05/23/2007,05:21,1373.00,1373.00,1372.75,1373.00,54,30
05/23/2007,05:22,1373.00,1373.00,1372.50,1372.75,60,324
05/23/2007,05:23,1372.75,1372.75,1372.50,1372.75,4,373
05/23/2007,05:24,1372.50,1372.50,1372.50,1372.50,0,23
05/23/2007,05:25,1372.75,1372.75,1372.75,1372.75,5,0
05/23/2007,05:26,1372.75,1372.75,1372.50,1372.50,18,29
05/23/2007,05:27,1372.75,1372.75,1372.50,1372.75,53,106
05/23/2007,05:28,1372.75,1372.75,1372.75,1372.75,8,0
05/23/2007,05:29,1372.75,1372.75,1372.75,1372.75,1,0
05/23/2007,05:30,1372.50,1372.75,1372.50,1372.75,255,22
05/23/2007,05:31,1372.75,1372.75,1372.75,1372.75,63,0
05/23/2007,05:32,1372.75,1372.75,1372.75,1372.75,6,0
05/23/2007,05:33,1372.75,1372.75,1372.75,1372.75,30,0
05/23/2007,05:34,1372.50,1372.75,1372.50,1372.75,97,6
05/23/2007,05:35,1372.75,1372.75,1372.75,1372.75,148,0
05/23/2007,05:36,1372.75,1373.00,1372.75,1372.75,51,76
05/23/2007,05:37,1372.75,1373.00,1372.75,1372.75,21,158
05/23/2007,05:38,1372.75,1372.75,1372.75,1372.75,0,2
05/23/2007,05:39,1373.00,1373.25,1373.00,1373.25,412,0
05/23/2007,05:40,1373.25,1373.25,1373.25,1373.25,135,0
05/23/2007,05:41,1373.50,1373.75,1373.50,1373.50,486,81
05/23/2007,05:42,1373.75,1374.00,1373.75,1373.75,457,7
05/23/2007,05:43,1373.75,1374.00,1373.75,1374.00,3,83
05/23/2007,05:44,1374.00,1374.00,1373.50,1373.75,51,133
05/23/2007,05:45,1373.50,1373.75,1373.50,1373.75,2,1
05/23/2007,05:46,1373.75,1374.00,1373.75,1373.75,29,1
05/23/2007,05:47,1374.00,1374.00,1373.75,1373.75,3,40
05/23/2007,05:48,1373.75,1374.00,1373.75,1373.75,16,16
05/23/2007,05:49,1373.75,1374.00,1373.75,1373.75,184,3
05/23/2007,05:50,1374.00,1374.25,1373.75,1374.25,434,546
05/23/2007,05:51,1374.25,1374.25,1373.75,1373.75,2,285
05/23/2007,05:52,1373.75,1373.75,1373.75,1373.75,0,239
05/23/2007,05:53,1373.75,1373.75,1373.50,1373.50,0,3
05/23/2007,05:54,1373.50,1373.50,1373.25,1373.25,0,620
05/23/2007,05:55,1373.25,1373.50,1373.25,1373.25,8,347
05/23/2007,05:56,1373.25,1373.25,1373.25,1373.25,0,206
05/23/2007,05:57,1373.25,1373.25,1372.50,1372.75,111,700
05/23/2007,05:58,1372.75,1373.00,1372.75,1373.00,74,0
05/23/2007,05:59,1372.75,1373.00,1372.75,1373.00,2,5
05/23/2007,06:00,1372.75,1372.75,1372.75,1372.75,0,5
05/23/2007,06:01,1373.00,1373.00,1372.75,1373.00,11,5
05/23/2007,06:02,1373.00,1373.25,1373.00,1373.25,339,5
05/23/2007,06:03,1373.25,1373.25,1373.00,1373.25,22,402
05/23/2007,06:04,1373.00,1373.00,1372.50,1372.75,1,769
05/23/2007,06:05,1372.50,1372.75,1372.50,1372.75,104,1
05/23/2007,06:06,1372.75,1372.75,1372.75,1372.75,31,0
05/23/2007,06:07,1372.75,1373.00,1372.75,1373.00,22,2
05/23/2007,06:08,1372.75,1372.75,1372.50,1372.75,1,178
05/23/2007,06:09,1372.75,1373.00,1372.75,1373.00,89,1
05/23/2007,06:10,1373.00,1373.00,1373.00,1373.00,122,0
05/23/2007,06:11,1373.00,1373.25,1373.00,1373.00,12,378
05/23/2007,06:12,1372.75,1373.00,1372.75,1372.75,1,13
05/23/2007,06:13,1372.75,1372.75,1372.75,1372.75,0,2
05/23/2007,06:14,1372.75,1373.00,1372.75,1373.00,5,1
05/23/2007,06:15,1373.00,1373.00,1373.00,1373.00,54,0
05/23/2007,06:17,1373.00,1373.00,1373.00,1373.00,210,0
05/23/2007,06:18,1373.25,1373.25,1373.00,1373.00,15,3
05/23/2007,06:19,1373.00,1373.00,1373.00,1373.00,0,67
05/23/2007,06:20,1373.00,1373.00,1373.00,1373.00,0,73
05/23/2007,06:21,1373.00,1373.00,1373.00,1373.00,0,18
05/23/2007,06:22,1373.00,1373.00,1373.00,1373.00,0,36
05/23/2007,06:23,1373.00,1373.00,1372.75,1373.00,4,44
05/23/2007,06:24,1372.75,1373.00,1372.75,1372.75,15,152
05/23/2007,06:26,1372.75,1373.00,1372.75,1372.75,20,18
05/23/2007,06:27,1372.75,1373.00,1372.75,1373.00,24,2
05/23/2007,06:28,1372.75,1372.75,1372.75,1372.75,0,145
05/23/2007,06:29,1373.00,1373.00,1372.75,1372.75,1,159
05/23/2007,06:30,1372.75,1372.75,1372.75,1372.75,0,80
05/23/2007,06:31,1372.75,1373.00,1372.75,1372.75,1,9
05/23/2007,06:32,1372.75,1372.75,1372.50,1372.75,4,58
05/23/2007,06:33,1372.75,1372.75,1372.50,1372.50,170,34
05/23/2007,06:34,1372.75,1372.75,1372.50,1372.75,13,7
05/23/2007,06:35,1372.75,1372.75,1372.50,1372.50,1,224
05/23/2007,06:36,1372.50,1372.50,1372.25,1372.25,30,173
05/23/2007,06:37,1372.50,1372.50,1372.25,1372.25,132,350
05/23/2007,06:38,1372.25,1372.25,1372.00,1372.00,0,169
05/23/2007,06:39,1372.25,1372.25,1372.25,1372.25,55,0
05/23/2007,06:40,1372.00,1372.25,1372.00,1372.25,137,1
05/23/2007,06:41,1372.25,1372.50,1372.25,1372.50,15,1
05/23/2007,06:42,1372.25,1372.25,1372.25,1372.25,0,3
05/23/2007,06:43,1372.50,1372.50,1372.25,1372.50,6,2
05/23/2007,06:44,1372.25,1372.50,1372.25,1372.25,1,4
05/23/2007,06:45,1372.25,1372.50,1372.25,1372.50,7,11
05/23/2007,06:46,1372.50,1372.50,1372.25,1372.50,62,252
05/23/2007,06:47,1372.50,1372.50,1372.25,1372.25,131,251
05/23/2007,06:48,1372.25,1372.50,1372.00,1372.50,122,8
05/23/2007,06:49,1372.25,1372.50,1372.25,1372.25,23,37
05/23/2007,06:50,1372.50,1372.50,1372.00,1372.00,45,201
05/23/2007,06:51,1372.25,1372.50,1372.25,1372.25,376,133
05/23/2007,06:52,1372.50,1372.50,1372.25,1372.50,102,3
05/23/2007,06:53,1372.50,1372.50,1372.50,1372.50,6,0
05/23/2007,06:54,1372.50,1372.50,1372.25,1372.25,11,346
05/23/2007,06:55,1372.00,1372.25,1372.00,1372.00,50,254
05/23/2007,06:56,1372.25,1372.25,1371.75,1372.00,269,773
05/23/2007,06:57,1372.00,1372.25,1372.00,1372.00,2,7
05/23/2007,06:58,1372.25,1372.25,1372.00,1372.00,3,8
05/23/2007,06:59,1372.00,1372.25,1372.00,1372.25,6,4
05/23/2007,07:00,1372.25,1372.25,1372.00,1372.25,5,11
05/23/2007,07:01,1372.00,1372.25,1372.00,1372.25,58,1
05/23/2007,07:02,1372.00,1372.00,1372.00,1372.00,0,15
05/23/2007,07:03,1372.00,1372.25,1372.00,1372.25,243,36
05/23/2007,07:04,1372.25,1372.25,1372.00,1372.25,835,104
05/23/2007,07:05,1372.00,1372.00,1372.00,1372.00,0,572
05/23/2007,07:06,1372.00,1372.25,1372.00,1372.25,5,1
05/23/2007,07:07,1372.00,1372.00,1372.00,1372.00,0,9
05/23/2007,07:08,1372.00,1372.25,1372.00,1372.25,221,5
05/23/2007,07:09,1372.25,1372.25,1372.00,1372.25,62,42
05/23/2007,07:10,1372.25,1372.25,1372.00,1372.25,56,1
05/23/2007,07:11,1372.25,1372.25,1372.00,1372.25,224,5
05/23/2007,07:12,1372.25,1372.25,1372.25,1372.25,100,0
05/23/2007,07:13,1372.50,1372.50,1372.25,1372.25,2,5
05/23/2007,07:14,1372.25,1372.50,1372.25,1372.25,30,57
05/23/2007,07:15,1372.50,1372.50,1372.25,1372.50,450,1
05/23/2007,07:16,1372.50,1372.50,1372.50,1372.50,224,0
05/23/2007,07:17,1372.50,1372.75,1372.50,1372.75,138,0
05/23/2007,07:18,1372.50,1372.75,1372.50,1372.75,60,234
05/23/2007,07:19,1372.50,1372.75,1372.50,1372.75,6,3
05/23/2007,07:20,1372.75,1372.75,1372.50,1372.75,118,3
05/23/2007,07:21,1372.50,1372.75,1372.50,1372.75,13,13
05/23/2007,07:22,1372.75,1372.75,1372.75,1372.75,25,0
05/23/2007,07:23,1372.50,1373.00,1372.50,1372.75,300,6
05/23/2007,07:24,1372.75,1372.75,1372.75,1372.75,0,202
05/23/2007,07:25,1372.50,1372.75,1372.50,1372.75,393,25
05/23/2007,07:26,1372.75,1373.00,1372.50,1373.00,324,1
05/23/2007,07:27,1373.00,1373.00,1372.75,1372.75,275,10
05/23/2007,07:28,1373.00,1373.00,1372.50,1372.50,2,304
05/23/2007,07:29,1372.50,1372.75,1372.50,1372.75,239,8
05/23/2007,07:30,1372.75,1373.50,1372.75,1373.50,1399,0
05/23/2007,07:31,1373.75,1373.75,1373.50,1373.50,46,86
05/23/2007,07:32,1373.50,1373.75,1373.25,1373.50,3,315
05/23/2007,07:33,1373.50,1373.75,1373.25,1373.50,369,153
05/23/2007,07:34,1373.50,1374.00,1373.50,1374.00,388,4
05/23/2007,07:35,1373.75,1373.75,1373.50,1373.50,136,246
05/23/2007,07:36,1373.50,1373.75,1373.25,1373.50,325,278
05/23/2007,07:37,1373.50,1373.75,1373.50,1373.75,123,13
05/23/2007,07:38,1373.50,1373.75,1373.50,1373.50,8,59
05/23/2007,07:39,1373.75,1373.75,1373.50,1373.75,341,3
05/23/2007,07:40,1373.75,1373.75,1373.50,1373.50,432,600
05/23/2007,07:41,1373.50,1373.50,1373.25,1373.50,344,114
05/23/2007,07:42,1373.50,1373.75,1373.50,1373.50,35,161
05/23/2007,07:43,1373.75,1374.00,1373.75,1373.75,589,85
05/23/2007,07:44,1373.75,1374.00,1373.75,1373.75,4,35
05/23/2007,07:45,1373.75,1373.75,1373.50,1373.75,106,265
05/23/2007,07:46,1373.75,1373.75,1373.50,1373.75,132,22
05/23/2007,07:47,1373.75,1373.75,1373.50,1373.75,653,61
05/23/2007,07:48,1373.75,1374.00,1373.50,1373.50,308,75
05/23/2007,07:49,1373.75,1374.00,1373.50,1373.75,51,42
05/23/2007,07:50,1373.75,1374.00,1373.50,1373.50,74,213
05/23/2007,07:51,1373.75,1374.00,1373.75,1373.75,155,98
05/23/2007,07:52,1373.75,1374.00,1373.50,1373.50,1,191
05/23/2007,07:53,1373.75,1373.75,1373.50,1373.75,10,1
05/23/2007,07:54,1373.75,1374.25,1373.75,1374.00,1285,411
05/23/2007,07:55,1374.00,1374.00,1373.25,1373.75,674,635
05/23/2007,07:56,1373.75,1374.00,1373.75,1373.75,53,23
05/23/2007,07:57,1374.00,1374.25,1374.00,1374.25,753,703
05/23/2007,07:58,1374.00,1374.00,1373.75,1374.00,7,429
05/23/2007,07:59,1373.75,1374.00,1373.75,1374.00,8,1171
05/23/2007,08:00,1374.00,1374.25,1373.75,1374.00,815,280
05/23/2007,08:01,1374.00,1374.25,1374.00,1374.25,42,141
05/23/2007,08:02,1374.00,1374.25,1374.00,1374.25,149,47
05/23/2007,08:03,1374.00,1374.25,1373.75,1373.75,9,437
05/23/2007,08:04,1373.75,1374.00,1373.75,1373.75,110,128
05/23/2007,08:05,1373.75,1374.00,1373.75,1373.75,547,9
05/23/2007,08:06,1373.75,1374.00,1373.75,1373.75,2,39
05/23/2007,08:07,1373.75,1374.00,1373.75,1373.75,1,12
05/23/2007,08:08,1374.00,1374.00,1373.50,1373.50,41,671
05/23/2007,08:09,1373.50,1373.75,1373.25,1373.25,61,330
05/23/2007,08:10,1373.50,1373.50,1373.25,1373.25,30,170
05/23/2007,08:11,1373.25,1373.50,1373.00,1373.25,410,156
05/23/2007,08:12,1373.25,1373.25,1373.00,1373.00,21,29
05/23/2007,08:13,1373.00,1373.50,1373.00,1373.00,546,408
05/23/2007,08:14,1373.00,1373.25,1373.00,1373.00,34,102
05/23/2007,08:15,1373.25,1373.25,1373.00,1373.00,79,163
05/23/2007,08:16,1373.00,1373.25,1373.00,1373.00,1,168
05/23/2007,08:17,1373.00,1373.25,1372.75,1372.75,358,194
05/23/2007,08:18,1373.00,1373.00,1372.75,1373.00,1045,60
05/23/2007,08:19,1373.00,1373.25,1372.75,1373.00,208,41
05/23/2007,08:20,1373.00,1373.25,1373.00,1373.25,828,39
05/23/2007,08:21,1373.25,1373.50,1373.00,1373.00,113,1138
05/23/2007,08:22,1373.00,1373.25,1372.75,1373.00,30,298
05/23/2007,08:23,1373.25,1373.25,1373.00,1373.00,3,10
05/23/2007,08:24,1373.00,1373.25,1373.00,1373.25,1,502
05/23/2007,08:25,1373.00,1373.25,1373.00,1373.00,1,205
05/23/2007,08:26,1373.25,1373.25,1373.00,1373.00,5,428
05/23/2007,08:27,1373.25,1373.25,1373.00,1373.00,177,66
05/23/2007,08:28,1373.00,1373.25,1373.00,1373.00,318,84
05/23/2007,08:29,1373.25,1373.25,1372.75,1373.00,17,483
05/23/2007,08:30,1373.00,1373.25,1372.50,1372.75,238,1345
05/23/2007,08:31,1372.50,1373.00,1372.25,1372.50,5847,3793
05/23/2007,08:32,1372.75,1373.25,1372.25,1372.75,2876,2742
05/23/2007,08:33,1373.00,1373.50,1372.50,1373.50,3611,1040
05/23/2007,08:34,1373.25,1373.50,1372.75,1373.25,1017,2193
05/23/2007,08:35,1373.25,1373.50,1372.75,1373.25,861,2067
05/23/2007,08:36,1373.25,1374.00,1373.00,1373.50,3689,3534
05/23/2007,08:37,1373.50,1373.75,1372.25,1372.50,2285,4180
05/23/2007,08:38,1372.25,1372.50,1372.00,1372.25,2108,2937
05/23/2007,08:39,1372.25,1372.75,1372.00,1372.50,2584,2451
05/23/2007,08:40,1372.50,1372.75,1372.25,1372.50,1373,1613
05/23/2007,08:41,1372.50,1372.50,1372.00,1372.00,253,3171
05/23/2007,08:42,1372.00,1372.25,1371.25,1372.25,3309,5437
05/23/2007,08:43,1372.00,1372.75,1371.75,1372.50,2965,1897
05/23/2007,08:44,1372.50,1372.75,1372.25,1372.50,1113,385
05/23/2007,08:45,1372.50,1373.25,1372.50,1372.75,2787,1532
05/23/2007,08:46,1372.75,1373.25,1372.50,1372.75,820,2065
05/23/2007,08:47,1373.00,1373.00,1372.50,1372.75,556,371
05/23/2007,08:48,1372.75,1373.25,1372.75,1373.00,1389,1559
05/23/2007,08:49,1373.00,1373.25,1372.50,1372.50,328,548
05/23/2007,08:50,1372.50,1373.75,1372.25,1373.75,3574,2383
05/23/2007,08:51,1373.75,1374.50,1373.50,1373.50,6274,4844
05/23/2007,08:52,1373.75,1374.50,1373.50,1373.75,2282,1279
05/23/2007,08:53,1373.50,1374.25,1373.50,1374.00,1589,1790
05/23/2007,08:54,1374.00,1374.25,1373.50,1373.75,1108,1133
05/23/2007,08:55,1374.00,1374.50,1373.50,1374.25,2842,1373
05/23/2007,08:56,1374.25,1375.00,1373.75,1374.75,5965,2915
05/23/2007,08:57,1374.75,1376.00,1374.50,1375.50,15217,4784
05/23/2007,08:58,1375.75,1375.75,1375.00,1375.25,1799,1937
05/23/2007,08:59,1375.25,1375.75,1375.00,1375.25,2598,1653
05/23/2007,09:00,1375.50,1375.50,1374.50,1374.75,2943,2540
05/23/2007,09:01,1374.75,1375.25,1374.50,1375.25,1966,1168
05/23/2007,09:02,1375.25,1376.00,1375.00,1375.75,2757,331
05/23/2007,09:03,1375.75,1376.50,1375.50,1376.25,6827,6389
05/23/2007,09:04,1376.25,1378.00,1376.00,1377.25,15086,11644
05/23/2007,09:05,1377.25,1377.50,1377.00,1377.25,4843,1183
05/23/2007,09:06,1377.25,1378.00,1377.00,1377.25,4392,3949
05/23/2007,09:07,1377.25,1377.50,1377.00,1377.25,424,1560
05/23/2007,09:08,1377.00,1377.25,1376.50,1376.75,748,4184
05/23/2007,09:09,1377.00,1377.25,1376.50,1376.75,1970,1861
05/23/2007,09:10,1376.50,1377.25,1376.50,1376.75,893,1135
05/23/2007,09:11,1377.00,1377.25,1376.50,1376.75,1936,2072
05/23/2007,09:12,1376.50,1377.00,1376.50,1377.00,362,1758
05/23/2007,09:13,1377.00,1377.00,1376.00,1376.00,2136,3269
05/23/2007,09:14,1376.25,1376.50,1375.75,1376.25,2932,2919
05/23/2007,09:15,1376.00,1376.25,1375.75,1375.75,146,1476
05/23/2007,09:16,1375.75,1376.75,1375.75,1376.25,2953,1355
05/23/2007,09:17,1376.00,1376.25,1375.75,1376.00,673,1565
05/23/2007,09:18,1376.00,1376.25,1375.75,1376.00,1717,395
05/23/2007,09:19,1376.00,1376.75,1376.00,1376.25,2607,1302
05/23/2007,09:20,1376.25,1376.75,1376.00,1376.50,2942,386
05/23/2007,09:21,1376.75,1376.75,1375.50,1375.75,1567,5333
05/23/2007,09:22,1375.50,1376.00,1375.50,1375.75,428,1168
05/23/2007,09:23,1375.75,1376.25,1375.50,1376.00,1720,1140
05/23/2007,09:24,1376.00,1376.25,1375.25,1375.50,1648,2756
05/23/2007,09:25,1375.50,1375.75,1375.25,1375.50,754,1529
05/23/2007,09:26,1375.50,1376.00,1375.25,1375.75,1889,545
05/23/2007,09:27,1375.50,1376.25,1375.50,1376.00,2208,2456
05/23/2007,09:28,1376.00,1376.25,1375.75,1376.00,365,186
05/23/2007,09:29,1375.75,1376.00,1375.50,1375.75,459,924
05/23/2007,09:30,1375.75,1376.25,1375.75,1376.25,1033,160
05/23/2007,09:31,1376.25,1376.75,1375.50,1376.50,3164,1948
05/23/2007,09:32,1376.50,1376.75,1376.25,1376.50,1784,1214
05/23/2007,09:33,1376.25,1376.25,1375.75,1376.00,897,1113
05/23/2007,09:34,1375.75,1376.75,1375.75,1376.75,1901,1049
05/23/2007,09:35,1376.75,1376.75,1376.00,1376.25,859,1534
05/23/2007,09:36,1376.25,1376.25,1375.75,1376.00,1051,1133
05/23/2007,09:37,1376.00,1376.25,1375.75,1376.00,542,572
05/23/2007,09:38,1376.00,1376.25,1376.00,1376.25,738,68
05/23/2007,09:39,1376.25,1376.50,1375.75,1376.25,872,568
05/23/2007,09:40,1376.50,1376.75,1375.75,1376.00,1926,1794
05/23/2007,09:41,1375.75,1376.00,1375.50,1375.75,1161,1347
05/23/2007,09:42,1376.00,1376.50,1375.75,1376.50,971,1076
05/23/2007,09:43,1376.25,1377.00,1376.25,1376.75,2519,670
05/23/2007,09:44,1377.00,1378.00,1376.75,1377.75,9181,4040
05/23/2007,09:45,1377.50,1378.00,1377.25,1377.50,1052,1479
05/23/2007,09:46,1377.50,1377.50,1376.75,1377.00,756,2222
05/23/2007,09:47,1377.00,1377.25,1376.75,1377.00,270,728
05/23/2007,09:48,1377.00,1377.50,1377.00,1377.25,680,412
05/23/2007,09:49,1377.00,1377.25,1376.75,1376.75,736,700
05/23/2007,09:50,1377.00,1377.25,1376.75,1377.00,2283,894
05/23/2007,09:51,1376.75,1377.50,1376.75,1377.25,1067,483
05/23/2007,09:52,1377.00,1378.00,1377.00,1378.00,5029,1709
05/23/2007,09:53,1378.00,1378.25,1377.00,1377.00,2446,4294
05/23/2007,09:54,1377.00,1377.25,1376.50,1376.75,1253,2057
05/23/2007,09:55,1377.00,1377.00,1376.00,1376.75,2412,3338
05/23/2007,09:56,1376.75,1376.75,1376.50,1376.50,1984,589
05/23/2007,09:57,1376.75,1377.25,1376.50,1376.75,997,280
05/23/2007,09:58,1376.75,1377.25,1376.50,1376.50,491,754
05/23/2007,09:59,1376.50,1376.75,1376.50,1376.75,328,326
05/23/2007,10:00,1377.00,1377.00,1376.75,1376.75,55,216
05/23/2007,10:01,1377.00,1377.25,1376.50,1376.75,1380,950
05/23/2007,10:02,1376.75,1377.00,1376.50,1376.75,494,450
05/23/2007,10:03,1376.75,1376.75,1376.25,1376.50,386,1729
05/23/2007,10:04,1376.50,1377.00,1376.50,1376.75,714,824
05/23/2007,10:05,1377.00,1377.25,1376.50,1376.75,698,827
05/23/2007,10:06,1376.75,1377.00,1376.75,1377.00,75,229
05/23/2007,10:07,1377.00,1377.00,1376.75,1376.75,20,495
05/23/2007,10:08,1376.75,1377.00,1376.75,1377.00,765,24
05/23/2007,10:09,1377.00,1377.00,1376.75,1377.00,391,54
05/23/2007,10:10,1376.75,1377.50,1376.75,1377.25,1239,996
05/23/2007,10:11,1377.25,1377.25,1376.25,1376.25,70,2076
05/23/2007,10:12,1376.25,1376.50,1376.25,1376.25,123,642
05/23/2007,10:13,1376.25,1376.50,1375.75,1376.00,600,2077
05/23/2007,10:14,1376.00,1376.00,1375.25,1375.25,1085,2356
05/23/2007,10:15,1375.25,1375.75,1375.25,1375.50,1402,975
05/23/2007,10:16,1375.50,1375.50,1374.75,1375.25,1994,3190
05/23/2007,10:17,1375.25,1375.50,1375.00,1375.50,1612,1653
05/23/2007,10:18,1375.25,1375.75,1375.25,1375.50,353,241
05/23/2007,10:19,1375.50,1376.00,1375.25,1375.50,1512,1360
05/23/2007,10:20,1375.25,1375.50,1375.00,1375.25,541,328
05/23/2007,10:21,1375.50,1375.50,1375.25,1375.50,120,58
05/23/2007,10:22,1375.25,1375.50,1375.25,1375.25,300,279
05/23/2007,10:23,1375.50,1375.75,1375.25,1375.50,371,783
05/23/2007,10:24,1375.50,1376.00,1375.25,1375.75,825,518
05/23/2007,10:25,1375.75,1376.25,1375.50,1376.25,1245,197
05/23/2007,10:26,1376.25,1376.25,1375.75,1376.00,426,601
05/23/2007,10:27,1376.00,1376.25,1376.00,1376.25,71,1213
05/23/2007,10:28,1376.25,1376.25,1375.75,1375.75,217,363
05/23/2007,10:29,1376.00,1376.00,1375.50,1375.50,253,1240
05/23/2007,10:30,1375.50,1376.25,1375.50,1376.25,1458,216
05/23/2007,10:31,1376.25,1376.25,1375.75,1376.00,418,475
05/23/2007,10:32,1376.00,1376.00,1375.00,1375.00,35,3328
05/23/2007,10:33,1375.00,1375.25,1375.00,1375.00,89,764
05/23/2007,10:34,1375.25,1375.25,1374.50,1375.00,821,2413
05/23/2007,10:35,1374.75,1375.25,1374.75,1375.00,2556,97
05/23/2007,10:36,1375.25,1375.50,1375.00,1375.25,576,240
05/23/2007,10:37,1375.25,1375.50,1375.00,1375.25,665,40
05/23/2007,10:38,1375.50,1375.75,1375.25,1375.75,1349,45
05/23/2007,10:39,1375.50,1375.75,1375.25,1375.50,313,535
05/23/2007,10:40,1375.50,1375.50,1375.25,1375.50,248,968
05/23/2007,10:41,1375.50,1375.50,1375.00,1375.25,70,599
05/23/2007,10:42,1375.00,1375.50,1375.00,1375.50,362,97
05/23/2007,10:43,1375.50,1375.75,1375.25,1375.50,757,276
05/23/2007,10:44,1375.25,1375.50,1375.25,1375.50,45,726
05/23/2007,10:45,1375.25,1375.50,1375.25,1375.50,550,61
05/23/2007,10:46,1375.50,1376.00,1375.50,1375.75,615,634
05/23/2007,10:47,1376.00,1376.50,1375.75,1376.25,2212,616
05/23/2007,10:48,1376.00,1376.75,1376.00,1376.75,1607,234
05/23/2007,10:49,1376.75,1376.75,1376.25,1376.50,705,1716
05/23/2007,10:50,1376.75,1376.75,1376.25,1376.25,291,497
05/23/2007,10:51,1376.50,1376.50,1376.00,1376.25,256,885
05/23/2007,10:52,1376.25,1376.50,1376.00,1376.00,217,460
05/23/2007,10:53,1376.00,1376.25,1376.00,1376.00,51,145
05/23/2007,10:54,1376.25,1376.50,1376.25,1376.50,1299,204
05/23/2007,10:55,1376.25,1376.75,1376.25,1376.75,841,119
05/23/2007,10:56,1376.50,1376.50,1376.25,1376.50,91,266
05/23/2007,10:57,1376.50,1376.75,1376.25,1376.25,456,688
05/23/2007,10:58,1376.25,1376.25,1376.00,1376.00,7,61
05/23/2007,10:59,1376.00,1376.00,1375.25,1375.75,1306,2736
05/23/2007,11:00,1375.75,1375.75,1375.00,1375.00,52,2356
05/23/2007,11:01,1375.00,1375.25,1374.75,1375.25,738,404
05/23/2007,11:02,1375.25,1375.50,1374.75,1375.25,1039,2094
05/23/2007,11:03,1375.25,1375.50,1375.00,1375.25,648,245
05/23/2007,11:04,1375.25,1375.75,1375.00,1375.25,662,235
05/23/2007,11:05,1375.50,1375.50,1375.00,1375.25,177,268
05/23/2007,11:06,1375.00,1375.75,1375.00,1375.50,612,567
05/23/2007,11:07,1375.25,1375.75,1375.25,1375.50,338,953
05/23/2007,11:08,1375.25,1375.50,1375.25,1375.25,87,431
05/23/2007,11:09,1375.25,1375.75,1375.25,1375.50,265,376
05/23/2007,11:10,1375.50,1375.50,1375.00,1375.00,15,619
05/23/2007,11:11,1375.00,1375.50,1375.00,1375.50,289,107
05/23/2007,11:12,1375.50,1375.50,1375.25,1375.25,27,345
05/23/2007,11:13,1375.25,1375.25,1374.75,1374.75,42,1336
05/23/2007,11:14,1374.75,1375.00,1374.50,1375.00,765,1695
05/23/2007,11:15,1375.00,1375.00,1374.75,1375.00,25,371
05/23/2007,11:16,1375.00,1375.75,1375.00,1375.50,1845,711
05/23/2007,11:17,1375.50,1375.75,1375.25,1375.50,69,467
05/23/2007,11:18,1375.50,1376.00,1375.50,1375.75,1262,1790
05/23/2007,11:19,1375.75,1376.00,1375.25,1375.50,522,705
05/23/2007,11:20,1375.50,1375.75,1375.25,1375.50,565,742
05/23/2007,11:21,1375.50,1375.75,1375.25,1375.25,5,653
05/23/2007,11:22,1375.50,1375.75,1375.25,1375.75,1262,4
05/23/2007,11:23,1375.75,1376.00,1375.50,1376.00,1410,15
05/23/2007,11:24,1376.00,1376.00,1375.75,1376.00,220,75
05/23/2007,11:25,1375.75,1376.00,1375.25,1375.50,426,1328
05/23/2007,11:26,1375.50,1375.50,1375.00,1375.50,259,464
05/23/2007,11:27,1375.50,1375.50,1375.00,1375.50,163,512
05/23/2007,11:28,1375.50,1376.00,1375.50,1375.75,1062,272
05/23/2007,11:29,1375.75,1375.75,1375.50,1375.50,152,938
05/23/2007,11:30,1375.25,1376.25,1375.25,1376.00,1544,103
05/23/2007,11:31,1376.00,1376.25,1375.75,1375.75,103,711
05/23/2007,11:32,1375.75,1376.00,1375.75,1376.00,598,441
05/23/2007,11:33,1376.00,1376.25,1375.75,1376.25,732,77
05/23/2007,11:34,1376.00,1376.25,1375.50,1375.75,280,1804
05/23/2007,11:35,1375.50,1376.00,1375.50,1375.75,237,460
05/23/2007,11:36,1375.75,1375.75,1375.50,1375.50,201,46
05/23/2007,11:37,1375.75,1376.00,1375.50,1376.00,184,109
05/23/2007,11:38,1376.00,1376.00,1375.50,1375.50,198,656
05/23/2007,11:39,1375.75,1375.75,1375.25,1375.50,221,1198
05/23/2007,11:40,1375.50,1375.75,1375.50,1375.50,9,419
05/23/2007,11:41,1375.50,1375.50,1375.25,1375.25,96,107
05/23/2007,11:42,1375.50,1375.75,1375.25,1375.75,375,173
05/23/2007,11:43,1375.75,1376.25,1375.75,1376.00,853,380
05/23/2007,11:44,1375.75,1376.00,1375.75,1375.75,120,719
05/23/2007,11:45,1375.75,1376.00,1375.75,1375.75,103,196
05/23/2007,11:46,1376.00,1376.00,1375.50,1375.75,167,272
05/23/2007,11:47,1375.75,1375.75,1375.25,1375.25,434,1834
05/23/2007,11:48,1375.25,1375.75,1375.25,1375.75,922,236
05/23/2007,11:49,1375.75,1376.00,1375.25,1375.50,649,320
05/23/2007,11:50,1375.50,1375.75,1375.50,1375.50,109,44
05/23/2007,11:51,1375.50,1375.50,1375.25,1375.50,46,516
05/23/2007,11:52,1375.50,1375.75,1375.00,1375.50,830,1215
05/23/2007,11:53,1375.50,1376.00,1375.50,1376.00,642,201
05/23/2007,11:54,1375.75,1376.00,1375.75,1375.75,805,61
05/23/2007,11:55,1375.75,1376.00,1375.75,1375.75,25,547
05/23/2007,11:56,1375.50,1376.00,1375.50,1375.75,392,465
05/23/2007,11:57,1375.75,1375.75,1375.50,1375.50,133,114
05/23/2007,11:58,1375.75,1375.75,1375.25,1375.50,236,656
05/23/2007,11:59,1375.75,1376.00,1375.75,1376.00,318,0
05/23/2007,12:00,1376.00,1376.00,1375.75,1376.00,730,15
05/23/2007,12:01,1375.75,1376.25,1375.50,1376.00,589,472
05/23/2007,12:02,1376.00,1376.25,1375.75,1376.00,118,226
05/23/2007,12:03,1376.00,1376.00,1375.75,1376.00,332,178
05/23/2007,12:04,1376.00,1376.00,1375.75,1375.75,172,8
05/23/2007,12:05,1376.00,1376.25,1375.75,1376.00,446,396
05/23/2007,12:06,1376.25,1376.25,1375.75,1376.25,669,438
05/23/2007,12:07,1376.00,1376.75,1376.00,1376.50,1694,116
05/23/2007,12:08,1376.75,1377.00,1376.50,1377.00,956,475
05/23/2007,12:09,1377.00,1377.75,1376.75,1377.75,4644,1035
05/23/2007,12:10,1377.50,1378.00,1377.25,1377.50,1737,3273
05/23/2007,12:11,1377.50,1377.75,1377.25,1377.25,873,1516
05/23/2007,12:12,1377.00,1377.50,1377.00,1377.25,232,413
05/23/2007,12:13,1377.00,1377.25,1376.75,1377.00,599,353
05/23/2007,12:14,1377.00,1377.25,1377.00,1377.00,160,11
05/23/2007,12:15,1377.25,1377.25,1376.75,1377.25,249,658
05/23/2007,12:16,1377.25,1377.25,1376.75,1377.00,272,621
05/23/2007,12:17,1377.00,1377.25,1376.50,1376.75,84,1168
05/23/2007,12:18,1376.75,1376.75,1376.25,1376.50,594,1257
05/23/2007,12:19,1376.50,1376.75,1376.25,1376.50,659,432
05/23/2007,12:20,1376.50,1376.50,1376.25,1376.50,458,283
05/23/2007,12:21,1376.50,1376.50,1376.00,1376.25,151,586
05/23/2007,12:22,1376.25,1376.50,1376.00,1376.50,839,7
05/23/2007,12:23,1376.25,1376.50,1376.25,1376.50,35,90
05/23/2007,12:24,1376.50,1377.00,1376.50,1377.00,507,27
05/23/2007,12:25,1377.00,1377.00,1376.50,1377.00,156,171
05/23/2007,12:26,1377.00,1377.00,1376.25,1376.25,11,981
05/23/2007,12:27,1376.25,1376.50,1376.25,1376.50,490,335
05/23/2007,12:28,1376.50,1377.00,1376.25,1377.00,380,190
05/23/2007,12:29,1376.75,1377.00,1376.75,1377.00,26,50
05/23/2007,12:30,1376.75,1377.00,1376.75,1377.00,60,61
05/23/2007,12:31,1377.00,1377.00,1376.50,1376.50,34,430
05/23/2007,12:32,1376.50,1376.75,1376.50,1376.75,59,78
05/23/2007,12:33,1376.75,1377.00,1376.75,1376.75,151,58
05/23/2007,12:34,1377.00,1377.25,1376.75,1377.00,378,94
05/23/2007,12:35,1377.25,1377.25,1376.75,1377.00,196,298
05/23/2007,12:36,1377.00,1377.00,1376.75,1377.00,132,15
05/23/2007,12:37,1376.75,1377.00,1376.75,1376.75,137,34
05/23/2007,12:38,1377.00,1377.75,1377.00,1377.50,1735,48
05/23/2007,12:39,1377.50,1377.50,1376.75,1377.00,780,3215
05/23/2007,12:40,1377.00,1377.25,1376.25,1376.50,862,1073
05/23/2007,12:41,1376.50,1376.50,1376.00,1376.25,1378,1467
05/23/2007,12:42,1376.00,1376.75,1376.00,1376.50,1096,69
05/23/2007,12:43,1376.50,1376.75,1376.50,1376.50,50,544
05/23/2007,12:44,1376.50,1376.50,1376.00,1376.25,149,1111
05/23/2007,12:45,1376.25,1377.00,1376.25,1376.25,2361,1022
05/23/2007,12:46,1376.50,1376.50,1376.25,1376.25,8,589
05/23/2007,12:47,1376.25,1376.75,1376.25,1376.50,470,116
05/23/2007,12:48,1376.75,1376.75,1376.25,1376.25,4,168
05/23/2007,12:49,1376.25,1376.50,1376.00,1376.00,132,373
05/23/2007,12:50,1376.00,1376.00,1375.75,1375.75,27,1600
05/23/2007,12:51,1375.75,1376.00,1375.75,1376.00,206,599
05/23/2007,12:52,1375.75,1376.00,1375.75,1375.75,10,706
05/23/2007,12:53,1375.75,1376.00,1375.50,1375.50,25,835
05/23/2007,12:54,1375.75,1376.25,1375.50,1375.75,1386,466
05/23/2007,12:55,1376.00,1376.25,1376.00,1376.00,213,237
05/23/2007,12:56,1376.00,1376.00,1375.75,1376.00,384,23
05/23/2007,12:57,1376.00,1376.25,1376.00,1376.00,91,165
05/23/2007,12:58,1376.00,1376.00,1375.50,1375.75,492,636
05/23/2007,12:59,1375.75,1375.75,1374.50,1374.75,737,5141
05/23/2007,13:00,1374.75,1374.75,1374.00,1374.75,3814,4199
05/23/2007,13:01,1374.50,1375.25,1374.25,1374.25,1804,3022
05/23/2007,13:02,1374.50,1374.50,1374.00,1374.50,1146,841
05/23/2007,13:03,1374.25,1374.50,1373.25,1373.25,1411,7795
05/23/2007,13:04,1373.25,1373.50,1373.00,1373.25,625,3669
05/23/2007,13:05,1373.25,1373.50,1372.50,1373.00,4241,6634
05/23/2007,13:06,1373.00,1373.25,1372.25,1373.00,2750,4131
05/23/2007,13:07,1373.00,1373.50,1373.00,1373.00,3761,1406
05/23/2007,13:08,1373.00,1373.50,1372.75,1373.00,1808,1725
05/23/2007,13:09,1373.00,1373.50,1373.00,1373.50,893,626
05/23/2007,13:10,1373.50,1373.75,1373.25,1373.25,2356,890
05/23/2007,13:11,1373.25,1373.50,1373.00,1373.25,624,650
05/23/2007,13:12,1373.25,1374.00,1373.25,1373.75,2576,187
05/23/2007,13:13,1373.75,1374.00,1373.25,1373.50,334,1595
05/23/2007,13:14,1373.50,1373.75,1373.25,1373.25,617,2719
05/23/2007,13:15,1373.25,1373.75,1373.25,1373.75,2627,47
05/23/2007,13:16,1373.75,1374.00,1373.50,1373.75,363,413
05/23/2007,13:17,1373.75,1374.00,1373.50,1373.50,114,776
05/23/2007,13:18,1373.50,1374.00,1373.00,1373.25,437,1659
05/23/2007,13:19,1373.25,1373.25,1372.50,1372.50,1026,1425
05/23/2007,13:20,1372.50,1372.75,1371.00,1371.25,4549,17262
05/23/2007,13:21,1371.25,1371.25,1370.00,1370.50,3466,12254
05/23/2007,13:22,1370.50,1370.75,1369.75,1369.75,2397,6737
05/23/2007,13:23,1369.75,1370.00,1369.00,1369.75,4396,8805
05/23/2007,13:24,1369.75,1370.50,1369.50,1370.25,5642,2660
05/23/2007,13:25,1370.25,1370.75,1370.00,1370.25,3478,2135
05/23/2007,13:26,1370.25,1370.50,1370.00,1370.00,2737,3436
05/23/2007,13:27,1370.00,1370.50,1369.25,1369.25,2536,5369
05/23/2007,13:28,1369.25,1369.75,1368.25,1368.50,3827,9914
05/23/2007,13:29,1368.25,1368.75,1367.25,1367.50,8279,11331
05/23/2007,13:30,1367.50,1368.50,1367.50,1368.50,4429,4053
05/23/2007,13:31,1368.25,1369.75,1368.25,1369.25,9898,5050
05/23/2007,13:32,1369.25,1369.75,1369.25,1369.50,2082,3470
05/23/2007,13:33,1369.75,1369.75,1369.50,1369.75,2003,1383
05/23/2007,13:34,1369.75,1370.25,1369.25,1370.00,3827,2724
05/23/2007,13:35,1370.00,1370.25,1369.75,1370.00,514,1233
05/23/2007,13:36,1369.75,1369.75,1369.25,1369.75,2458,3523
05/23/2007,13:37,1369.50,1370.00,1369.50,1369.75,2254,1298
05/23/2007,13:38,1369.75,1370.00,1369.50,1369.50,562,966
05/23/2007,13:39,1369.75,1369.75,1369.25,1369.50,870,1503
05/23/2007,13:40,1369.50,1369.50,1368.75,1369.25,3349,3868
05/23/2007,13:41,1369.50,1369.50,1368.75,1368.75,496,1699
05/23/2007,13:42,1369.00,1369.00,1368.50,1368.50,2278,4251
05/23/2007,13:43,1368.75,1369.25,1368.50,1368.75,975,1634
05/23/2007,13:44,1368.50,1368.75,1368.00,1368.50,813,3547
05/23/2007,13:45,1368.25,1368.75,1368.25,1368.25,2778,2638
05/23/2007,13:46,1368.25,1370.00,1368.25,1370.00,4920,1198
05/23/2007,13:47,1369.75,1371.25,1369.75,1370.75,6294,3269
05/23/2007,13:48,1370.50,1370.75,1370.25,1370.50,1249,1941
05/23/2007,13:49,1370.50,1371.50,1370.50,1371.00,2873,1995
05/23/2007,13:50,1371.00,1371.00,1370.25,1370.25,754,1722
05/23/2007,13:51,1370.25,1370.75,1370.25,1370.50,1889,62
05/23/2007,13:52,1370.75,1371.25,1370.50,1371.00,968,351
05/23/2007,13:53,1370.75,1371.00,1370.50,1370.50,443,538
05/23/2007,13:54,1370.50,1371.00,1370.25,1371.00,987,458
05/23/2007,13:55,1370.75,1371.25,1370.50,1370.75,1214,771
05/23/2007,13:56,1371.00,1371.25,1370.75,1371.00,188,862
05/23/2007,13:57,1371.00,1372.50,1371.00,1372.50,10206,1549
05/23/2007,13:58,1372.50,1372.50,1371.75,1372.25,3531,2461
05/23/2007,13:59,1372.00,1373.00,1372.00,1372.25,3415,2154
05/23/2007,14:00,1372.25,1372.50,1371.50,1371.75,723,5933
05/23/2007,14:01,1371.75,1372.00,1371.00,1371.25,1392,3496
05/23/2007,14:02,1371.50,1372.00,1371.00,1371.25,1442,2295
05/23/2007,14:03,1371.25,1372.00,1371.25,1371.75,970,837
05/23/2007,14:04,1371.75,1372.00,1371.50,1372.00,372,989
05/23/2007,14:05,1371.75,1371.75,1371.25,1371.50,269,883
05/23/2007,14:06,1371.50,1372.00,1371.50,1372.00,854,124
05/23/2007,14:07,1371.75,1372.00,1371.25,1371.50,353,1015
05/23/2007,14:08,1371.50,1371.50,1371.25,1371.25,28,565
05/23/2007,14:09,1371.25,1371.25,1370.75,1370.75,332,1228
05/23/2007,14:10,1370.75,1371.00,1370.50,1370.50,799,5112
05/23/2007,14:11,1370.25,1370.50,1369.25,1369.75,2337,8519
05/23/2007,14:12,1369.75,1370.00,1369.50,1370.00,1409,1017
05/23/2007,14:13,1370.00,1370.25,1369.50,1369.75,855,2031
05/23/2007,14:14,1369.75,1370.25,1369.75,1370.00,1528,114
05/23/2007,14:15,1370.25,1370.50,1370.00,1370.00,920,1429
05/23/2007,14:16,1370.00,1370.25,1369.75,1370.25,479,535
05/23/2007,14:17,1370.25,1370.50,1370.00,1370.50,2046,129
05/23/2007,14:18,1370.75,1371.25,1370.50,1371.25,4134,95
05/23/2007,14:19,1371.25,1371.25,1370.50,1370.50,663,1118
05/23/2007,14:20,1370.75,1371.00,1370.50,1371.00,1055,16
05/23/2007,14:21,1371.00,1371.00,1369.50,1369.75,365,2727
05/23/2007,14:22,1370.00,1370.50,1369.75,1370.25,2182,153
05/23/2007,14:23,1370.25,1370.75,1370.25,1370.50,1623,38
05/23/2007,14:24,1370.75,1371.00,1370.50,1370.50,804,288
05/23/2007,14:25,1370.75,1372.25,1370.75,1371.75,5183,678
05/23/2007,14:26,1372.00,1372.00,1371.25,1371.50,441,1388
05/23/2007,14:27,1371.50,1371.75,1371.00,1371.75,540,211
05/23/2007,14:28,1371.50,1371.75,1371.50,1371.75,712,292
05/23/2007,14:29,1371.75,1371.75,1371.00,1371.00,1004,1167
05/23/2007,14:30,1371.25,1371.50,1370.50,1370.50,1812,3610
05/23/2007,14:31,1370.50,1371.25,1370.50,1371.00,1157,942
05/23/2007,14:32,1371.00,1371.25,1369.50,1369.75,1627,4942
05/23/2007,14:33,1370.00,1370.00,1369.25,1370.00,3377,5797
05/23/2007,14:34,1369.75,1370.25,1369.75,1370.00,860,623
05/23/2007,14:35,1370.25,1370.25,1369.75,1370.25,180,342
05/23/2007,14:36,1370.25,1371.00,1369.75,1370.75,3396,839
05/23/2007,14:37,1370.75,1371.00,1370.50,1370.75,558,616
05/23/2007,14:38,1370.75,1371.00,1370.25,1370.50,87,588
05/23/2007,14:39,1370.50,1370.75,1370.25,1370.50,576,814
05/23/2007,14:40,1370.25,1370.75,1370.25,1370.75,711,72
05/23/2007,14:41,1370.75,1371.00,1370.00,1370.00,278,1202
05/23/2007,14:42,1370.00,1370.25,1369.75,1369.75,611,1711
05/23/2007,14:43,1369.75,1370.00,1369.50,1369.50,487,1727
05/23/2007,14:44,1369.75,1370.00,1369.25,1369.75,3304,3077
05/23/2007,14:45,1369.75,1370.25,1369.50,1370.25,1963,152
05/23/2007,14:46,1370.50,1370.50,1369.75,1369.75,526,1545
05/23/2007,14:47,1370.00,1370.00,1369.50,1370.00,837,1169
05/23/2007,14:48,1369.75,1370.00,1369.50,1369.75,15,360
05/23/2007,14:49,1369.50,1369.75,1368.75,1369.00,1826,4939
05/23/2007,14:50,1369.00,1369.00,1368.50,1369.00,236,1818
05/23/2007,14:51,1368.75,1368.75,1368.00,1368.25,506,3949
05/23/2007,14:52,1368.25,1369.00,1368.25,1369.00,1946,1764
05/23/2007,14:53,1368.75,1368.75,1368.25,1368.50,1471,3845
05/23/2007,14:54,1368.50,1368.75,1368.00,1368.50,2059,2645
05/23/2007,14:55,1368.50,1368.75,1368.00,1368.25,3233,3258
05/23/2007,14:56,1368.25,1369.00,1368.25,1368.75,3633,2007
05/23/2007,14:57,1368.50,1368.75,1367.75,1367.75,1013,3797
05/23/2007,14:58,1367.75,1368.00,1367.50,1367.75,3886,6223
05/23/2007,14:59,1368.00,1368.00,1367.00,1367.25,4106,7216
05/23/2007,15:00,1367.50,1368.00,1366.75,1367.25,7302,8192
05/23/2007,15:01,1367.25,1368.50,1366.75,1368.00,6707,8657
05/23/2007,15:02,1368.00,1368.50,1367.75,1368.25,3789,2490
05/23/2007,15:03,1368.00,1368.25,1367.75,1367.75,439,538
05/23/2007,15:04,1368.00,1368.25,1367.75,1368.00,1997,1187
05/23/2007,15:05,1368.25,1368.25,1367.75,1367.75,208,1090
05/23/2007,15:06,1367.75,1368.25,1367.75,1367.75,2227,2886
05/23/2007,15:07,1367.75,1368.00,1367.50,1367.75,1248,1153
05/23/2007,15:08,1367.75,1367.75,1366.75,1367.25,1261,5351
05/23/2007,15:09,1367.25,1367.50,1367.00,1367.25,1978,360
05/23/2007,15:10,1367.00,1367.75,1367.00,1367.50,942,1173
05/23/2007,15:11,1367.50,1367.50,1366.50,1367.00,2095,3583
05/23/2007,15:12,1366.75,1367.25,1366.75,1367.25,987,573
05/23/2007,15:13,1367.25,1367.25,1367.00,1367.25,373,433
05/23/2007,15:14,1367.25,1367.50,1366.75,1367.25,1399,1019
05/23/2007,15:15,1367.25,1368.25,1367.25,1368.00,7063,1422
05/23/2007,15:16,1368.00,1368.00,1368.00,1368.00,0,5
05/23/2007,15:31,1367.75,1367.75,1367.25,1367.75,320,893
05/23/2007,15:32,1367.75,1367.75,1367.25,1367.25,13,140
05/23/2007,15:33,1367.25,1367.50,1367.25,1367.50,201,5
05/23/2007,15:34,1367.75,1367.75,1367.25,1367.25,29,580
05/23/2007,15:35,1367.25,1367.25,1367.00,1367.00,9,8
05/23/2007,15:36,1367.25,1367.50,1367.00,1367.50,119,1
05/23/2007,15:37,1367.25,1368.25,1367.00,1367.75,2161,287
05/23/2007,15:38,1367.75,1368.00,1367.50,1367.75,25,153
05/23/2007,15:39,1367.50,1367.75,1367.50,1367.50,1,24
05/23/2007,15:40,1367.50,1367.75,1367.50,1367.75,475,16
05/23/2007,15:41,1367.75,1368.00,1367.75,1367.75,198,201
05/23/2007,15:43,1367.75,1367.75,1367.75,1367.75,0,209
05/23/2007,15:44,1367.75,1367.75,1367.75,1367.75,0,4
05/23/2007,15:45,1367.75,1367.75,1367.75,1367.75,0,7
05/23/2007,15:46,1367.75,1368.00,1367.75,1367.75,11,75
05/23/2007,15:47,1368.00,1368.00,1367.75,1367.75,4,24
05/23/2007,15:48,1367.75,1367.75,1367.50,1367.50,0,67
05/23/2007,15:49,1367.75,1368.00,1367.75,1367.75,106,16
05/23/2007,15:50,1367.75,1367.75,1367.75,1367.75,0,36
05/23/2007,15:51,1367.75,1367.75,1367.25,1367.50,68,276
05/23/2007,15:52,1367.50,1367.75,1367.25,1367.50,110,12
05/23/2007,15:54,1367.50,1367.50,1367.25,1367.25,3,1
05/23/2007,15:55,1367.50,1367.50,1367.50,1367.50,152,0
05/23/2007,15:56,1367.50,1367.50,1367.50,1367.50,13,0
05/23/2007,15:58,1367.50,1367.75,1367.50,1367.75,33,0
05/23/2007,15:59,1367.50,1367.50,1367.50,1367.50,0,71
05/23/2007,16:00,1367.50,1367.75,1367.50,1367.50,135,32
05/23/2007,17:01,1367.00,1367.25,1367.00,1367.25,57,109
05/23/2007,17:02,1367.50,1367.50,1367.25,1367.50,241,1
05/23/2007,17:03,1367.50,1367.50,1367.50,1367.50,7,0
05/23/2007,17:04,1367.50,1367.50,1367.50,1367.50,3,0
05/23/2007,17:05,1367.50,1367.50,1367.50,1367.50,4,0
05/23/2007,17:07,1367.50,1367.50,1367.50,1367.50,5,0
05/23/2007,17:08,1367.25,1367.25,1367.25,1367.25,0,2
05/23/2007,17:09,1367.25,1367.25,1367.25,1367.25,0,1
05/23/2007,17:10,1367.25,1367.25,1367.25,1367.25,0,1
05/23/2007,17:11,1367.25,1367.25,1367.25,1367.25,0,2
05/23/2007,17:12,1367.25,1367.25,1367.25,1367.25,0,45
05/23/2007,17:13,1367.50,1367.50,1367.50,1367.50,189,0
05/23/2007,17:14,1367.50,1367.50,1367.50,1367.50,29,0
05/23/2007,17:15,1367.50,1367.50,1367.50,1367.50,5,0
05/23/2007,17:16,1367.50,1367.50,1367.50,1367.50,1,0
05/23/2007,17:17,1367.75,1367.75,1367.50,1367.75,7,1
05/23/2007,17:20,1367.50,1367.50,1367.50,1367.50,0,1
05/23/2007,17:22,1367.50,1367.50,1367.50,1367.50,0,5
05/23/2007,17:24,1367.50,1367.50,1367.50,1367.50,0,25
05/23/2007,17:26,1367.25,1367.25,1367.25,1367.25,0,41
05/23/2007,17:27,1367.25,1367.25,1367.25,1367.25,0,43
05/23/2007,17:31,1367.50,1367.50,1367.50,1367.50,25,0
05/23/2007,17:35,1367.50,1367.50,1367.50,1367.50,20,0
05/23/2007,17:38,1367.50,1367.50,1367.50,1367.50,33,0
05/23/2007,17:39,1367.50,1367.50,1367.50,1367.50,17,0
05/23/2007,17:40,1367.50,1367.50,1367.50,1367.50,1,0
05/23/2007,17:41,1367.50,1367.50,1367.50,1367.50,4,0
05/23/2007,17:42,1367.50,1367.50,1367.50,1367.50,15,0
05/23/2007,17:44,1367.25,1367.25,1367.25,1367.25,0,2
05/23/2007,17:45,1367.50,1367.50,1367.50,1367.50,1,0
05/23/2007,17:46,1367.50,1367.50,1367.50,1367.50,3,0
05/23/2007,17:47,1367.50,1367.50,1367.50,1367.50,1,0
05/23/2007,17:48,1367.50,1367.50,1367.50,1367.50,2,0
05/23/2007,17:49,1367.25,1367.25,1367.25,1367.25,0,10
05/23/2007,17:50,1367.25,1367.25,1367.25,1367.25,0,1
05/23/2007,17:54,1367.25,1367.25,1367.25,1367.25,0,4
05/23/2007,17:55,1367.50,1367.50,1367.25,1367.25,3,16
05/23/2007,17:56,1367.50,1367.50,1367.25,1367.25,2,12
05/23/2007,17:58,1367.25,1367.75,1367.25,1367.75,176,3
05/23/2007,17:59,1367.75,1368.00,1367.75,1367.75,204,3
05/23/2007,18:00,1367.75,1367.75,1367.75,1367.75,0,54
05/23/2007,18:01,1367.75,1367.75,1367.75,1367.75,0,10
05/23/2007,18:03,1367.75,1367.75,1367.75,1367.75,0,1
05/23/2007,18:04,1367.75,1367.75,1367.75,1367.75,0,1
05/23/2007,18:05,1367.50,1367.50,1367.50,1367.50,0,4
05/23/2007,18:06,1367.75,1367.75,1367.75,1367.75,3,0
05/23/2007,18:07,1367.50,1367.75,1367.50,1367.75,2,50
05/23/2007,18:11,1367.50,1367.75,1367.50,1367.75,1,1
05/23/2007,18:13,1367.75,1367.75,1367.75,1367.75,2,0
05/23/2007,18:14,1367.50,1367.75,1367.50,1367.75,2,4
05/23/2007,18:15,1367.75,1367.75,1367.75,1367.75,3,0
05/23/2007,18:17,1367.75,1367.75,1367.75,1367.75,5,0
05/23/2007,18:18,1367.75,1367.75,1367.75,1367.75,2,0
05/23/2007,18:19,1367.75,1367.75,1367.75,1367.75,2,0
05/23/2007,18:22,1367.50,1367.50,1367.50,1367.50,0,2
05/23/2007,18:23,1367.75,1367.75,1367.75,1367.75,1,0
05/23/2007,18:26,1367.75,1367.75,1367.75,1367.75,2,0
05/23/2007,18:27,1367.50,1367.50,1367.50,1367.50,0,5
05/23/2007,18:28,1367.50,1367.75,1367.50,1367.75,10,1
05/23/2007,18:31,1367.75,1367.75,1367.75,1367.75,25,0
05/23/2007,18:33,1367.50,1367.50,1367.25,1367.25,0,321
05/23/2007,18:34,1367.25,1367.25,1367.25,1367.25,0,16
05/23/2007,18:35,1367.25,1367.25,1367.25,1367.25,0,2
05/23/2007,18:37,1367.50,1367.50,1367.50,1367.50,9,0
05/23/2007,18:38,1367.25,1367.25,1367.25,1367.25,0,1
05/23/2007,18:42,1367.00,1367.00,1367.00,1367.00,0,1
05/23/2007,18:44,1367.25,1367.25,1367.25,1367.25,20,0
05/23/2007,18:45,1367.25,1367.25,1367.25,1367.25,10,0
05/23/2007,18:47,1367.00,1367.25,1367.00,1367.25,11,10
05/23/2007,18:50,1367.00,1367.00,1367.00,1367.00,0,332
05/23/2007,18:51,1367.00,1367.25,1367.00,1367.25,10,41
05/23/2007,18:52,1367.25,1367.25,1367.25,1367.25,2,0
05/23/2007,18:54,1367.00,1367.00,1367.00,1367.00,0,1
05/23/2007,18:56,1367.25,1367.25,1367.25,1367.25,15,0
05/23/2007,18:57,1367.25,1367.25,1367.25,1367.25,1,0
05/23/2007,18:58,1367.25,1367.25,1367.00,1367.00,8,1
05/23/2007,18:59,1367.00,1367.00,1367.00,1367.00,0,10
05/23/2007,19:00,1367.25,1367.25,1367.25,1367.25,1,0
05/23/2007,19:05,1367.25,1367.25,1367.00,1367.00,1,20
05/23/2007,19:07,1367.00,1367.00,1367.00,1367.00,0,10
05/23/2007,19:08,1367.00,1367.00,1367.00,1367.00,0,13
05/23/2007,19:11,1367.25,1367.25,1367.25,1367.25,1,0
05/23/2007,19:12,1367.25,1367.25,1367.25,1367.25,7,0
05/23/2007,19:14,1367.25,1367.25,1367.25,1367.25,16,0
05/23/2007,19:15,1367.00,1367.25,1367.00,1367.25,17,3
05/23/2007,19:17,1367.25,1367.25,1367.25,1367.25,18,0
05/23/2007,19:18,1367.50,1367.50,1367.25,1367.25,1,1
05/23/2007,19:19,1367.25,1367.25,1367.25,1367.25,0,15
05/23/2007,19:20,1367.25,1367.25,1367.25,1367.25,0,11
05/23/2007,19:21,1367.50,1367.50,1367.25,1367.25,10,5
05/23/2007,19:22,1367.25,1367.25,1367.25,1367.25,0,12
05/23/2007,19:23,1367.25,1367.25,1367.25,1367.25,0,10
05/23/2007,19:24,1367.25,1367.25,1367.25,1367.25,0,1
05/23/2007,19:26,1367.25,1367.50,1367.25,1367.50,43,7
05/23/2007,19:29,1367.00,1367.25,1367.00,1367.25,20,109
05/23/2007,19:30,1367.00,1367.00,1366.75,1366.75,0,11
05/23/2007,19:31,1367.00,1367.00,1367.00,1367.00,205,0
05/23/2007,19:32,1366.75,1367.00,1366.50,1367.00,91,250
05/23/2007,19:33,1366.75,1367.00,1366.75,1366.75,1,33
05/23/2007,19:34,1366.75,1366.75,1366.75,1366.75,0,60
05/23/2007,19:35,1366.75,1366.75,1366.75,1366.75,0,11
05/23/2007,19:36,1366.75,1366.75,1366.75,1366.75,0,2
05/23/2007,19:37,1366.75,1366.75,1366.75,1366.75,0,10
05/23/2007,19:38,1366.75,1366.75,1366.75,1366.75,0,45
05/23/2007,19:39,1366.75,1366.75,1366.75,1366.75,0,2
05/23/2007,19:40,1366.50,1366.50,1366.50,1366.50,0,16
05/23/2007,19:42,1366.50,1366.75,1366.50,1366.75,1,1
05/23/2007,19:43,1366.75,1366.75,1366.50,1366.75,2,26
05/23/2007,19:44,1366.75,1366.75,1366.75,1366.75,5,0
05/23/2007,19:46,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,19:47,1366.50,1366.50,1366.50,1366.50,0,227
05/23/2007,19:48,1366.25,1366.25,1366.25,1366.25,0,24
05/23/2007,19:49,1366.25,1366.25,1366.00,1366.25,1,389
05/23/2007,19:50,1366.25,1366.25,1366.25,1366.25,120,0
05/23/2007,19:51,1366.25,1366.25,1366.00,1366.25,5,2
05/23/2007,19:52,1366.25,1366.50,1366.25,1366.50,77,0
05/23/2007,19:53,1366.50,1366.50,1366.50,1366.50,9,0
05/23/2007,19:54,1366.50,1366.50,1366.50,1366.50,25,0
05/23/2007,19:55,1366.50,1366.50,1366.50,1366.50,24,0
05/23/2007,19:57,1366.50,1366.50,1366.50,1366.50,76,0
05/23/2007,19:58,1366.50,1366.50,1366.50,1366.50,37,0
05/23/2007,19:59,1366.50,1366.50,1366.50,1366.50,22,0
05/23/2007,20:00,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,20:01,1366.50,1366.50,1366.50,1366.50,15,0
05/23/2007,20:02,1366.25,1366.25,1366.25,1366.25,0,5
05/23/2007,20:05,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,20:06,1366.25,1366.25,1366.00,1366.00,0,136
05/23/2007,20:07,1366.00,1366.00,1366.00,1366.00,0,28
05/23/2007,20:08,1366.00,1366.00,1366.00,1366.00,0,22
05/23/2007,20:09,1366.00,1366.00,1366.00,1366.00,0,50
05/23/2007,20:10,1366.00,1366.25,1366.00,1366.00,8,37
05/23/2007,20:11,1366.00,1366.00,1366.00,1366.00,0,1
05/23/2007,20:12,1366.00,1366.00,1366.00,1366.00,0,1
05/23/2007,20:13,1366.25,1366.25,1366.00,1366.00,1,2
05/23/2007,20:14,1366.00,1366.00,1366.00,1366.00,0,81
05/23/2007,20:15,1366.00,1366.00,1366.00,1366.00,0,1
05/23/2007,20:16,1366.00,1366.00,1366.00,1366.00,0,63
05/23/2007,20:19,1366.25,1366.25,1366.25,1366.25,2,0
05/23/2007,20:20,1366.00,1366.00,1366.00,1366.00,0,7
05/23/2007,20:21,1366.25,1366.25,1366.25,1366.25,1,0
05/23/2007,20:22,1366.25,1366.25,1366.25,1366.25,5,0
05/23/2007,20:23,1366.25,1366.25,1366.25,1366.25,4,0
05/23/2007,20:24,1366.25,1366.25,1366.00,1366.00,4,22
05/23/2007,20:26,1366.00,1366.25,1366.00,1366.25,9,2
05/23/2007,20:28,1366.25,1366.25,1366.00,1366.00,7,1
05/23/2007,20:29,1366.25,1366.25,1366.25,1366.25,4,0
05/23/2007,20:30,1366.00,1366.25,1366.00,1366.25,1,2
05/23/2007,20:31,1366.25,1366.50,1366.25,1366.50,245,0
05/23/2007,20:32,1366.50,1366.50,1366.50,1366.50,4,0
05/23/2007,20:33,1366.50,1366.50,1366.50,1366.50,12,0
05/23/2007,20:35,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,20:37,1366.50,1366.50,1366.50,1366.50,3,0
05/23/2007,20:39,1366.50,1366.50,1366.25,1366.25,1,2
05/23/2007,20:40,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,20:41,1366.50,1366.50,1366.50,1366.50,10,0
05/23/2007,20:42,1366.50,1366.50,1366.25,1366.25,5,10
05/23/2007,20:43,1366.50,1366.50,1366.25,1366.50,2,1
05/23/2007,20:44,1366.50,1366.50,1366.50,1366.50,37,0
05/23/2007,20:45,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,20:46,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,20:47,1366.50,1366.75,1366.50,1366.75,21,0
05/23/2007,20:49,1366.75,1366.75,1366.75,1366.75,109,0
05/23/2007,20:51,1366.75,1366.75,1366.75,1366.75,3,0
05/23/2007,20:53,1367.00,1367.00,1366.75,1366.75,2,1
05/23/2007,20:55,1367.00,1367.00,1367.00,1367.00,1,0
05/23/2007,20:56,1367.00,1367.00,1366.75,1366.75,127,41
05/23/2007,20:57,1366.75,1366.75,1366.75,1366.75,0,3
05/23/2007,20:58,1366.75,1366.75,1366.75,1366.75,0,5
05/23/2007,20:59,1366.50,1366.50,1366.50,1366.50,0,1
05/23/2007,21:00,1366.50,1366.50,1366.50,1366.50,0,1
05/23/2007,21:01,1366.75,1366.75,1366.75,1366.75,12,0
05/23/2007,21:02,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,21:03,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,21:04,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,21:05,1366.75,1366.75,1366.75,1366.75,3,0
05/23/2007,21:06,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,21:07,1366.50,1366.75,1366.50,1366.50,3,3
05/23/2007,21:08,1366.75,1366.75,1366.50,1366.50,3,3
05/23/2007,21:09,1366.50,1366.50,1366.50,1366.50,0,4
05/23/2007,21:10,1366.50,1366.75,1366.50,1366.50,1,21
05/23/2007,21:11,1366.50,1366.50,1366.50,1366.50,0,23
05/23/2007,21:15,1366.50,1366.75,1366.50,1366.75,1,1
05/23/2007,21:18,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,21:19,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,21:20,1366.75,1366.75,1366.50,1366.50,3,1
05/23/2007,21:21,1366.50,1366.75,1366.50,1366.75,11,2
05/23/2007,21:22,1366.75,1366.75,1366.75,1366.75,19,0
05/23/2007,21:23,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,21:24,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,21:25,1367.00,1367.00,1367.00,1367.00,2,0
05/23/2007,21:26,1366.75,1366.75,1366.75,1366.75,0,1
05/23/2007,21:29,1366.75,1366.75,1366.75,1366.75,0,1
05/23/2007,21:30,1366.75,1366.75,1366.75,1366.75,0,38
05/23/2007,21:31,1366.75,1366.75,1366.75,1366.75,0,25
05/23/2007,21:32,1366.75,1366.75,1366.75,1366.75,0,1
05/23/2007,21:33,1367.00,1367.00,1367.00,1367.00,3,0
05/23/2007,21:35,1366.75,1366.75,1366.75,1366.75,0,6
05/23/2007,21:36,1366.75,1366.75,1366.75,1366.75,0,3
05/23/2007,21:37,1366.75,1366.75,1366.75,1366.75,0,2
05/23/2007,21:41,1366.50,1366.50,1366.50,1366.50,0,87
05/23/2007,21:43,1366.50,1366.50,1366.25,1366.25,0,9
05/23/2007,21:44,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,21:45,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,21:46,1366.25,1366.25,1366.25,1366.25,0,67
05/23/2007,21:47,1366.25,1366.25,1366.25,1366.25,0,34
05/23/2007,21:48,1366.50,1366.50,1366.50,1366.50,237,0
05/23/2007,21:49,1366.25,1366.50,1366.25,1366.50,2,5
05/23/2007,21:50,1366.50,1366.50,1366.50,1366.50,127,0
05/23/2007,21:51,1366.25,1366.25,1366.25,1366.25,0,19
05/23/2007,21:52,1366.25,1366.25,1366.25,1366.25,0,14
05/23/2007,21:53,1366.50,1366.50,1366.50,1366.50,12,0
05/23/2007,21:54,1366.50,1366.50,1366.25,1366.25,4,1
05/23/2007,21:55,1366.50,1366.50,1366.50,1366.50,44,0
05/23/2007,21:56,1366.50,1366.50,1366.50,1366.50,7,0
05/23/2007,21:57,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,21:58,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,21:59,1366.50,1366.50,1366.50,1366.50,57,0
05/23/2007,22:00,1366.75,1366.75,1366.50,1366.75,3,5
05/23/2007,22:01,1366.50,1366.50,1366.50,1366.50,0,5
05/23/2007,22:04,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,22:05,1366.50,1366.75,1366.50,1366.75,1,1
05/23/2007,22:06,1366.50,1366.50,1366.50,1366.50,0,2
05/23/2007,22:07,1366.50,1366.50,1366.50,1366.50,0,43
05/23/2007,22:08,1366.25,1366.25,1366.25,1366.25,0,130
05/23/2007,22:11,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,22:12,1366.50,1366.50,1366.25,1366.25,2,10
05/23/2007,22:13,1366.50,1366.50,1366.25,1366.25,2,1
05/23/2007,22:14,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,22:15,1366.25,1366.50,1366.25,1366.50,4,1
05/23/2007,22:16,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,22:17,1366.25,1366.25,1366.25,1366.25,0,2
05/23/2007,22:18,1366.25,1366.50,1366.25,1366.25,1,3
05/23/2007,22:19,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,22:21,1366.25,1366.50,1366.25,1366.50,2,1
05/23/2007,22:22,1366.25,1366.25,1366.25,1366.25,0,2
05/23/2007,22:23,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,22:30,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,22:33,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,22:34,1366.50,1366.50,1366.50,1366.50,5,0
05/23/2007,22:35,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,22:36,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,22:38,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,22:39,1366.25,1366.25,1366.25,1366.25,0,2
05/23/2007,22:40,1366.25,1366.25,1366.25,1366.25,0,2
05/23/2007,22:41,1366.25,1366.25,1366.25,1366.25,0,6
05/23/2007,22:42,1366.25,1366.50,1366.25,1366.50,1,3
05/23/2007,22:43,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,22:44,1366.25,1366.25,1366.25,1366.25,0,3
05/23/2007,22:45,1366.50,1366.50,1366.25,1366.25,10,10
05/23/2007,22:50,1366.25,1366.25,1366.25,1366.25,0,1
05/23/2007,22:51,1366.25,1366.25,1366.25,1366.25,0,30
05/23/2007,22:52,1366.25,1366.25,1366.25,1366.25,0,32
05/23/2007,22:54,1366.25,1366.25,1366.25,1366.25,0,66
05/23/2007,22:55,1366.25,1366.25,1366.25,1366.25,0,2
05/23/2007,22:57,1366.25,1366.25,1366.25,1366.25,0,16
05/23/2007,22:58,1366.25,1366.25,1366.25,1366.25,0,4
05/23/2007,23:03,1366.50,1366.50,1366.50,1366.50,11,0
05/23/2007,23:05,1366.50,1366.50,1366.50,1366.50,2,0
05/23/2007,23:07,1366.50,1366.50,1366.50,1366.50,10,0
05/23/2007,23:10,1366.50,1366.50,1366.50,1366.50,1,0
05/23/2007,23:11,1366.50,1366.50,1366.50,1366.50,71,0
05/23/2007,23:12,1366.75,1366.75,1366.75,1366.75,9,0
05/23/2007,23:13,1366.50,1366.75,1366.50,1366.75,2,5
05/23/2007,23:15,1366.50,1366.50,1366.50,1366.50,0,5
05/23/2007,23:16,1366.50,1366.75,1366.50,1366.50,4,6
05/23/2007,23:17,1366.50,1366.50,1366.50,1366.50,0,1
05/23/2007,23:18,1366.50,1366.50,1366.50,1366.50,0,42
05/23/2007,23:19,1366.75,1366.75,1366.75,1366.75,25,0
05/23/2007,23:20,1366.50,1366.50,1366.50,1366.50,0,81
05/23/2007,23:21,1366.50,1366.50,1366.25,1366.50,2,6
05/23/2007,23:22,1366.50,1366.50,1366.50,1366.50,11,0
05/23/2007,23:23,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,23:24,1366.75,1366.75,1366.75,1366.75,15,0
05/23/2007,23:25,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,23:26,1366.50,1366.75,1366.50,1366.75,4,4
05/23/2007,23:28,1366.50,1366.75,1366.50,1366.75,80,2
05/23/2007,23:31,1366.75,1367.00,1366.75,1367.00,10,0
05/23/2007,23:32,1366.75,1366.75,1366.75,1366.75,0,29
05/23/2007,23:34,1367.00,1367.00,1367.00,1367.00,1,0
05/23/2007,23:35,1366.75,1366.75,1366.75,1366.75,0,26
05/23/2007,23:38,1367.00,1367.00,1367.00,1367.00,1,0
05/23/2007,23:40,1367.00,1367.00,1367.00,1367.00,5,0
05/23/2007,23:41,1366.75,1366.75,1366.75,1366.75,0,13
05/23/2007,23:42,1366.50,1366.75,1366.50,1366.75,4,1
05/23/2007,23:43,1366.75,1366.75,1366.50,1366.50,10,5
05/23/2007,23:44,1366.75,1366.75,1366.50,1366.50,1,1
05/23/2007,23:49,1366.75,1366.75,1366.75,1366.75,2,0
05/23/2007,23:50,1366.50,1366.75,1366.50,1366.75,2,20
05/23/2007,23:53,1366.75,1366.75,1366.75,1366.75,1,0
05/23/2007,23:55,1366.75,1366.75,1366.75,1366.75,7,0
05/23/2007,23:57,1366.75,1366.75,1366.75,1366.75,12,0
05/23/2007,23:58,1366.50,1366.50,1366.50,1366.50,0,30
05/23/2007,23:59,1366.50,1366.50,1366.50,1366.50,0,8
05/24/2007,00:00,1366.75,1366.75,1366.75,1366.75,2,0
05/24/2007,00:04,1366.50,1366.50,1366.50,1366.50,0,26
05/24/2007,00:05,1366.75,1366.75,1366.75,1366.75,1,0
05/24/2007,00:11,1366.50,1366.50,1366.50,1366.50,0,88
05/24/2007,00:15,1366.75,1366.75,1366.75,1366.75,20,0
05/24/2007,00:18,1366.50,1366.75,1366.50,1366.75,1,120
05/24/2007,00:19,1366.50,1366.75,1366.50,1366.75,2,1
05/24/2007,00:22,1366.50,1366.50,1366.50,1366.50,0,8
05/24/2007,00:23,1366.50,1366.50,1366.50,1366.50,0,1
05/24/2007,00:26,1366.50,1366.50,1366.50,1366.50,0,1
05/24/2007,00:28,1366.75,1366.75,1366.75,1366.75,1,0
05/24/2007,00:33,1366.75,1366.75,1366.75,1366.75,1,0
05/24/2007,00:35,1366.50,1366.50,1366.50,1366.50,0,3
05/24/2007,00:36,1366.50,1366.50,1366.50,1366.50,0,150
05/24/2007,00:37,1366.50,1366.50,1366.50,1366.50,0,7
05/24/2007,00:38,1366.50,1366.50,1366.50,1366.50,0,2
05/24/2007,00:39,1366.50,1366.50,1366.50,1366.50,0,40
05/24/2007,00:41,1366.50,1366.50,1366.50,1366.50,0,16
05/24/2007,00:42,1366.50,1366.50,1366.50,1366.50,0,165
05/24/2007,00:43,1366.50,1366.50,1366.50,1366.50,0,51
05/24/2007,00:44,1366.50,1366.50,1366.50,1366.50,0,24
05/24/2007,00:46,1366.25,1366.25,1366.25,1366.25,0,1
05/24/2007,00:47,1366.50,1366.50,1366.50,1366.50,1,0
05/24/2007,00:48,1366.25,1366.25,1366.25,1366.25,0,5
05/24/2007,00:49,1366.25,1366.25,1366.25,1366.25,0,2
05/24/2007,00:51,1366.25,1366.25,1366.25,1366.25,0,5
05/24/2007,00:52,1366.25,1366.25,1366.25,1366.25,0,113
05/24/2007,00:53,1366.00,1366.00,1366.00,1366.00,0,102
05/24/2007,00:54,1366.25,1366.25,1366.25,1366.25,135,0
05/24/2007,00:55,1366.25,1366.25,1366.25,1366.25,119,0
05/24/2007,00:57,1366.00,1366.25,1366.00,1366.00,1,11
05/24/2007,00:58,1366.00,1366.25,1366.00,1366.25,28,5
05/24/2007,00:59,1366.25,1366.25,1366.25,1366.25,15,0
05/24/2007,01:00,1366.25,1366.25,1366.25,1366.25,1,0
05/24/2007,01:01,1366.25,1366.25,1366.25,1366.25,186,0
05/24/2007,01:02,1366.50,1366.50,1366.25,1366.50,93,93
05/24/2007,01:03,1366.25,1366.50,1366.25,1366.50,10,1
05/24/2007,01:04,1366.50,1366.50,1366.25,1366.25,1,51
05/24/2007,01:05,1366.25,1366.25,1366.25,1366.25,0,52
05/24/2007,01:06,1366.25,1366.25,1366.25,1366.25,0,46
05/24/2007,01:07,1366.25,1366.25,1366.00,1366.00,1,22
05/24/2007,01:08,1366.00,1366.25,1366.00,1366.25,29,1
05/24/2007,01:09,1366.25,1366.25,1366.25,1366.25,17,0
05/24/2007,01:10,1366.25,1366.25,1366.25,1366.25,1,0
05/24/2007,01:11,1366.25,1366.25,1366.25,1366.25,21,0
05/24/2007,01:12,1366.25,1366.50,1366.25,1366.50,33,2
05/24/2007,01:13,1366.50,1366.50,1366.50,1366.50,9,0
05/24/2007,01:14,1366.50,1366.50,1366.50,1366.50,6,0
05/24/2007,01:15,1366.25,1366.25,1366.25,1366.25,0,53
05/24/2007,01:16,1366.25,1366.25,1366.00,1366.00,0,12
05/24/2007,01:17,1366.00,1366.25,1366.00,1366.25,5,50
05/24/2007,01:18,1366.25,1366.25,1366.25,1366.25,56,0
05/24/2007,01:19,1366.25,1366.25,1366.00,1366.25,2,76
05/24/2007,01:21,1366.25,1366.25,1366.25,1366.25,74,0
05/24/2007,01:22,1366.25,1366.25,1366.25,1366.25,17,0
05/24/2007,01:23,1366.25,1366.25,1366.25,1366.25,6,0
05/24/2007,01:26,1366.25,1366.25,1366.25,1366.25,1,0
05/24/2007,01:28,1366.25,1366.25,1366.25,1366.25,2,0
05/24/2007,01:29,1366.25,1366.25,1366.25,1366.25,10,0
05/24/2007,01:31,1366.25,1366.25,1366.25,1366.25,25,0
05/24/2007,01:32,1366.25,1366.25,1366.25,1366.25,34,0
05/24/2007,01:33,1366.00,1366.00,1366.00,1366.00,0,91
05/24/2007,01:34,1366.00,1366.00,1366.00,1366.00,0,2
05/24/2007,01:35,1366.25,1366.50,1366.25,1366.25,40,22
05/24/2007,01:36,1366.25,1366.25,1366.00,1366.00,0,11
05/24/2007,01:37,1366.00,1366.25,1366.00,1366.25,4,1
05/24/2007,01:38,1366.25,1366.25,1366.25,1366.25,58,0
05/24/2007,01:39,1366.25,1366.25,1366.25,1366.25,52,0
05/24/2007,01:40,1366.25,1366.25,1366.00,1366.00,1,1
05/24/2007,01:41,1366.25,1366.25,1366.25,1366.25,5,0
05/24/2007,01:42,1366.25,1366.25,1366.25,1366.25,24,0
05/24/2007,01:44,1366.50,1366.50,1366.50,1366.50,1,0
05/24/2007,01:45,1366.50,1366.50,1366.50,1366.50,6,0
05/24/2007,01:46,1366.50,1366.50,1366.50,1366.50,1,0
05/24/2007,01:47,1366.50,1366.50,1366.50,1366.50,5,0
05/24/2007,01:48,1366.50,1366.50,1366.50,1366.50,9,0
05/24/2007,01:50,1366.25,1366.50,1366.25,1366.50,6,2
05/24/2007,01:51,1366.50,1366.50,1366.25,1366.25,17,27
05/24/2007,01:52,1366.25,1366.25,1366.25,1366.25,0,57
05/24/2007,01:54,1366.25,1366.25,1365.75,1366.00,69,128
05/24/2007,01:55,1366.00,1366.00,1366.00,1366.00,7,0
05/24/2007,01:56,1365.75,1366.00,1365.75,1365.75,1,11
05/24/2007,01:57,1365.75,1365.75,1365.75,1365.75,0,1
05/24/2007,01:59,1365.75,1365.75,1365.75,1365.75,0,1
05/24/2007,02:00,1366.00,1366.00,1365.75,1366.00,17,132
05/24/2007,02:01,1366.00,1366.25,1365.75,1366.00,124,121
05/24/2007,02:02,1366.00,1366.25,1366.00,1366.25,147,94
05/24/2007,02:03,1366.25,1366.50,1366.25,1366.25,88,16
05/24/2007,02:04,1366.25,1366.50,1366.00,1366.00,1,143
05/24/2007,02:05,1366.00,1366.50,1365.75,1366.25,176,59
05/24/2007,02:06,1366.25,1366.50,1366.25,1366.25,2,206
05/24/2007,02:07,1366.25,1366.25,1366.25,1366.25,0,221
05/24/2007,02:08,1366.00,1366.25,1366.00,1366.25,302,20
05/24/2007,02:09,1366.25,1366.25,1366.25,1366.25,8,0
05/24/2007,02:10,1366.25,1366.25,1366.25,1366.25,66,0
05/24/2007,02:11,1366.50,1366.50,1366.50,1366.50,5,0
05/24/2007,02:12,1366.25,1366.50,1366.25,1366.50,87,22
05/24/2007,02:14,1366.50,1366.50,1366.25,1366.50,39,15
05/24/2007,02:15,1366.50,1366.50,1366.25,1366.25,93,474
05/24/2007,02:16,1366.25,1366.25,1366.25,1366.25,0,52
05/24/2007,02:17,1366.25,1366.25,1366.25,1366.25,0,175
05/24/2007,02:18,1366.25,1366.50,1366.25,1366.50,1,13
05/24/2007,02:19,1366.50,1366.50,1366.25,1366.25,50,213
05/24/2007,02:20,1366.25,1366.25,1366.25,1366.25,0,66
05/24/2007,02:21,1366.00,1366.00,1365.75,1366.00,34,211
05/24/2007,02:22,1366.00,1366.25,1366.00,1366.00,4,261
05/24/2007,02:23,1366.00,1366.00,1365.25,1365.50,134,1053
05/24/2007,02:24,1365.50,1365.75,1365.00,1365.00,146,438
05/24/2007,02:25,1365.00,1365.25,1365.00,1365.00,1,204
05/24/2007,02:26,1365.25,1365.50,1365.25,1365.50,101,0
05/24/2007,02:27,1365.25,1365.25,1365.25,1365.25,0,98
05/24/2007,02:28,1365.25,1365.25,1365.25,1365.25,0,115
05/24/2007,02:29,1365.25,1365.25,1364.75,1364.75,68,1343
05/24/2007,02:30,1364.75,1365.00,1364.75,1365.00,143,17
05/24/2007,02:31,1365.00,1365.00,1365.00,1365.00,154,0
05/24/2007,02:32,1365.00,1365.00,1365.00,1365.00,72,0
05/24/2007,02:33,1364.75,1365.00,1364.50,1364.75,184,1364
05/24/2007,02:34,1364.75,1365.25,1364.75,1365.00,270,2
05/24/2007,02:35,1365.00,1365.25,1365.00,1365.00,3,3
05/24/2007,02:36,1365.25,1365.25,1365.00,1365.25,17,282
05/24/2007,02:37,1365.25,1365.25,1365.25,1365.25,125,0
05/24/2007,02:38,1365.50,1365.50,1365.00,1365.25,39,159
05/24/2007,02:39,1365.25,1365.25,1365.00,1365.25,168,3
05/24/2007,02:40,1365.25,1365.25,1365.25,1365.25,2,0
05/24/2007,02:41,1365.00,1365.25,1364.75,1364.75,3,97
05/24/2007,02:42,1365.00,1365.00,1365.00,1365.00,112,0
05/24/2007,02:43,1365.00,1365.00,1364.75,1364.75,141,260
05/24/2007,02:44,1365.00,1365.00,1364.75,1364.75,21,21
05/24/2007,02:45,1364.75,1365.00,1364.75,1364.75,21,523
05/24/2007,02:46,1364.75,1365.00,1364.75,1364.75,9,410
05/24/2007,02:47,1364.75,1364.75,1364.50,1364.50,1,317
05/24/2007,02:48,1364.75,1365.00,1364.50,1364.75,269,218
05/24/2007,02:49,1364.75,1365.00,1364.75,1364.75,45,31
05/24/2007,02:50,1365.00,1365.00,1364.50,1364.75,212,114
05/24/2007,02:51,1364.75,1365.00,1364.75,1365.00,104,30
05/24/2007,02:52,1365.00,1365.00,1364.75,1364.75,23,269
05/24/2007,02:53,1364.50,1364.75,1364.50,1364.50,32,123
05/24/2007,02:54,1364.75,1364.75,1364.00,1364.25,281,686
05/24/2007,02:55,1364.25,1364.25,1364.25,1364.25,649,0
05/24/2007,02:56,1364.25,1364.50,1364.25,1364.50,366,0
05/24/2007,02:57,1364.50,1364.50,1364.25,1364.25,173,7
05/24/2007,02:58,1364.50,1364.50,1364.25,1364.50,151,18
05/24/2007,02:59,1364.50,1364.50,1364.50,1364.50,168,0
05/24/2007,03:00,1364.25,1364.25,1364.25,1364.25,0,342
05/24/2007,03:01,1364.00,1364.50,1364.00,1364.50,592,16
05/24/2007,03:02,1364.50,1364.50,1364.50,1364.50,262,0
05/24/2007,03:03,1364.25,1364.50,1364.25,1364.25,1,50
05/24/2007,03:04,1364.25,1364.25,1364.00,1364.25,45,266
05/24/2007,03:05,1364.00,1364.25,1364.00,1364.25,221,3
05/24/2007,03:06,1364.25,1364.25,1364.25,1364.25,49,0
05/24/2007,03:07,1364.25,1364.25,1364.25,1364.25,254,0
05/24/2007,03:08,1364.50,1364.50,1364.25,1364.25,1,102
05/24/2007,03:09,1364.25,1364.50,1364.25,1364.25,40,277
05/24/2007,03:10,1364.50,1364.75,1364.50,1364.50,102,53
05/24/2007,03:11,1364.50,1364.50,1364.50,1364.50,0,19
05/24/2007,03:12,1364.50,1364.75,1364.50,1364.50,75,74
05/24/2007,03:13,1364.75,1364.75,1364.25,1364.25,10,92
05/24/2007,03:14,1364.25,1364.25,1364.00,1364.25,1,21
05/24/2007,03:15,1364.25,1364.25,1364.25,1364.25,11,0
05/24/2007,03:16,1364.25,1364.50,1364.00,1364.50,181,1
05/24/2007,03:17,1364.25,1364.25,1364.25,1364.25,0,7
05/24/2007,03:18,1364.50,1364.50,1364.25,1364.25,50,85
05/24/2007,03:19,1364.50,1364.50,1364.50,1364.50,1,0
05/24/2007,03:20,1364.25,1364.50,1364.25,1364.50,50,1
05/24/2007,03:21,1364.25,1364.25,1364.00,1364.25,1,100
05/24/2007,03:22,1364.25,1364.25,1364.25,1364.25,1,0
05/24/2007,03:23,1364.00,1364.25,1364.00,1364.00,1,9
05/24/2007,03:24,1364.00,1364.25,1364.00,1364.25,6,1
05/24/2007,03:25,1364.25,1364.25,1364.25,1364.25,4,0
05/24/2007,03:26,1364.25,1364.25,1364.25,1364.25,5,0
05/24/2007,03:27,1364.25,1364.50,1364.25,1364.50,195,0
05/24/2007,03:28,1364.50,1364.50,1364.25,1364.25,52,21
05/24/2007,03:29,1364.50,1364.50,1364.50,1364.50,16,0
05/24/2007,03:30,1364.50,1364.75,1364.25,1364.75,86,1
05/24/2007,03:31,1364.50,1364.75,1364.50,1364.75,211,1
05/24/2007,03:32,1364.50,1365.00,1364.50,1364.75,216,302
05/24/2007,03:33,1364.75,1365.00,1364.50,1364.50,3,219
05/24/2007,03:34,1364.75,1364.75,1364.50,1364.50,1,123
05/24/2007,03:35,1364.50,1364.75,1364.50,1364.75,129,4
05/24/2007,03:36,1364.75,1364.75,1364.75,1364.75,69,0
05/24/2007,03:37,1364.75,1364.75,1364.75,1364.75,21,0
05/24/2007,03:38,1364.50,1364.75,1364.50,1364.75,7,110
05/24/2007,03:39,1364.75,1364.75,1364.75,1364.75,15,0
05/24/2007,03:40,1364.75,1365.00,1364.75,1364.75,40,16
05/24/2007,03:41,1364.75,1365.00,1364.75,1365.00,161,14
05/24/2007,03:42,1365.00,1365.00,1365.00,1365.00,12,0
05/24/2007,03:43,1364.75,1364.75,1364.50,1364.50,0,218
05/24/2007,03:44,1364.50,1364.50,1364.50,1364.50,0,121
05/24/2007,03:45,1364.50,1364.50,1364.50,1364.50,0,44
05/24/2007,03:46,1364.50,1364.75,1364.50,1364.50,1,15
05/24/2007,03:47,1364.50,1364.50,1364.50,1364.50,0,80
05/24/2007,03:48,1364.50,1364.50,1364.25,1364.25,30,115
05/24/2007,03:49,1364.25,1364.50,1364.25,1364.50,9,55
05/24/2007,03:50,1364.25,1364.25,1364.25,1364.25,0,31
05/24/2007,03:51,1364.50,1364.75,1364.50,1364.50,121,47
05/24/2007,03:52,1364.50,1364.75,1364.50,1364.75,30,25
05/24/2007,03:53,1364.75,1365.00,1364.75,1364.75,277,1
05/24/2007,03:54,1365.00,1365.25,1364.75,1365.00,112,4
05/24/2007,03:55,1365.00,1365.25,1364.75,1365.00,97,76
05/24/2007,03:56,1365.00,1365.00,1365.00,1365.00,161,0
05/24/2007,03:57,1365.25,1365.25,1365.25,1365.25,175,0
05/24/2007,03:58,1365.25,1365.50,1365.25,1365.50,24,0
05/24/2007,03:59,1365.50,1365.75,1365.50,1365.75,474,0
05/24/2007,04:00,1365.75,1365.75,1365.25,1365.25,13,153
05/24/2007,04:01,1365.50,1365.50,1365.25,1365.50,23,25
05/24/2007,04:02,1365.50,1366.00,1365.50,1366.00,546,5
05/24/2007,04:03,1365.75,1366.00,1365.50,1365.75,319,100
05/24/2007,04:04,1365.75,1366.00,1365.75,1366.00,30,30
05/24/2007,04:05,1366.00,1366.00,1365.75,1366.00,35,10
05/24/2007,04:06,1365.75,1365.75,1365.50,1365.75,20,79
05/24/2007,04:07,1365.75,1366.00,1365.50,1365.75,389,151
05/24/2007,04:08,1365.75,1365.75,1365.25,1365.50,38,239
05/24/2007,04:09,1365.50,1365.75,1365.25,1365.25,378,168
05/24/2007,04:10,1365.50,1365.50,1365.00,1365.25,100,293
05/24/2007,04:11,1365.00,1365.25,1365.00,1365.25,116,194
05/24/2007,04:12,1365.00,1365.50,1364.75,1365.50,292,324
05/24/2007,04:13,1365.50,1365.50,1364.75,1365.00,219,287
05/24/2007,04:14,1365.00,1365.00,1365.00,1365.00,30,0
05/24/2007,04:15,1365.00,1365.00,1364.75,1364.75,1,237
05/24/2007,04:16,1364.75,1365.00,1364.75,1365.00,21,21
05/24/2007,04:17,1365.00,1365.00,1365.00,1365.00,1,0
05/24/2007,04:18,1365.00,1365.00,1365.00,1365.00,55,0
05/24/2007,04:19,1365.00,1365.25,1365.00,1365.00,216,33
05/24/2007,04:20,1365.00,1365.00,1365.00,1365.00,0,67
05/24/2007,04:21,1365.25,1365.25,1365.00,1365.25,238,5
05/24/2007,04:22,1365.25,1365.50,1365.25,1365.25,41,1
05/24/2007,04:23,1365.25,1365.50,1365.00,1365.00,10,92
05/24/2007,04:24,1365.25,1365.50,1365.25,1365.50,76,0
05/24/2007,04:25,1365.50,1365.50,1365.00,1365.50,48,62
05/24/2007,04:26,1365.50,1365.50,1365.00,1365.00,1,223
05/24/2007,04:27,1365.00,1365.00,1365.00,1365.00,0,5
05/24/2007,04:28,1365.25,1365.25,1364.75,1365.00,37,138
05/24/2007,04:29,1365.00,1365.25,1365.00,1365.00,91,82
05/24/2007,04:30,1365.00,1365.25,1365.00,1365.00,1,214
05/24/2007,04:31,1365.25,1365.25,1365.25,1365.25,12,0
05/24/2007,04:32,1365.25,1365.50,1365.25,1365.25,80,1
05/24/2007,04:33,1365.25,1365.25,1365.25,1365.25,0,4
05/24/2007,04:34,1365.25,1365.25,1365.00,1365.25,56,35
05/24/2007,04:35,1365.25,1365.50,1365.25,1365.50,380,0
05/24/2007,04:36,1365.25,1365.50,1365.25,1365.50,55,3
05/24/2007,04:37,1365.50,1365.50,1365.50,1365.50,34,0
05/24/2007,04:38,1365.50,1365.50,1365.25,1365.25,126,8
05/24/2007,04:39,1365.50,1365.50,1365.50,1365.50,40,0
05/24/2007,04:40,1365.50,1365.50,1365.50,1365.50,206,0
05/24/2007,04:41,1365.25,1365.50,1365.25,1365.50,1,5
05/24/2007,04:42,1365.50,1365.50,1365.50,1365.50,34,0
05/24/2007,04:43,1365.50,1365.75,1365.50,1365.50,13,2
05/24/2007,04:44,1365.75,1365.75,1365.50,1365.50,1,1
05/24/2007,04:45,1365.75,1365.75,1365.50,1365.50,2,1
05/24/2007,04:46,1365.50,1365.50,1365.50,1365.50,0,141
05/24/2007,04:47,1365.50,1365.50,1365.50,1365.50,0,1
05/24/2007,04:48,1365.50,1365.75,1365.50,1365.75,69,2
05/24/2007,04:49,1365.50,1365.75,1365.50,1365.75,84,1
05/24/2007,04:50,1366.00,1366.00,1365.75,1365.75,55,4
05/24/2007,04:51,1365.75,1366.00,1365.50,1365.50,27,98
05/24/2007,04:52,1365.50,1365.50,1365.50,1365.50,0,2
05/24/2007,04:53,1365.75,1365.75,1365.75,1365.75,73,0
05/24/2007,04:54,1365.75,1365.75,1365.75,1365.75,1,0
05/24/2007,04:55,1365.75,1365.75,1365.75,1365.75,27,0
05/24/2007,04:56,1365.75,1365.75,1365.75,1365.75,38,0
05/24/2007,04:57,1365.50,1365.75,1365.50,1365.75,20,6
05/24/2007,04:58,1365.75,1365.75,1365.50,1365.50,18,91
05/24/2007,04:59,1365.50,1365.50,1365.25,1365.50,10,27
05/24/2007,05:00,1365.50,1365.50,1365.50,1365.50,10,0
05/24/2007,05:01,1365.50,1365.50,1365.50,1365.50,146,0
05/24/2007,05:02,1365.50,1365.50,1365.25,1365.50,2,1
05/24/2007,05:03,1365.50,1365.50,1365.25,1365.50,36,50
05/24/2007,05:04,1365.50,1365.50,1365.50,1365.50,235,0
05/24/2007,05:05,1365.50,1365.50,1365.50,1365.50,67,0
05/24/2007,05:06,1365.50,1365.50,1365.50,1365.50,13,0
05/24/2007,05:07,1365.25,1365.50,1365.25,1365.50,2,1
05/24/2007,05:08,1365.50,1365.50,1365.50,1365.50,10,0
05/24/2007,05:09,1365.25,1365.50,1365.25,1365.50,1,5
05/24/2007,05:10,1365.50,1365.50,1365.50,1365.50,33,0
05/24/2007,05:11,1365.25,1365.50,1365.25,1365.50,59,1
05/24/2007,05:12,1365.50,1365.75,1365.50,1365.50,103,37
05/24/2007,05:13,1365.50,1365.75,1365.50,1365.75,141,70
05/24/2007,05:14,1365.75,1366.00,1365.75,1366.00,21,0
05/24/2007,05:15,1365.75,1366.00,1365.75,1365.75,20,2
05/24/2007,05:16,1365.75,1366.00,1365.75,1365.75,10,58
05/24/2007,05:17,1366.00,1366.00,1365.50,1365.50,1,97
05/24/2007,05:18,1365.50,1365.50,1365.25,1365.25,0,194
05/24/2007,05:19,1365.50,1365.50,1365.00,1365.00,1,175
05/24/2007,05:20,1365.00,1365.25,1365.00,1365.25,12,4
05/24/2007,05:21,1365.25,1365.25,1365.25,1365.25,14,0
05/24/2007,05:22,1365.25,1365.25,1365.00,1365.00,26,15
05/24/2007,05:23,1365.25,1365.25,1365.25,1365.25,9,0
05/24/2007,05:24,1365.25,1365.25,1365.25,1365.25,25,0
05/24/2007,05:25,1365.25,1365.25,1365.25,1365.25,36,0
05/24/2007,05:26,1365.25,1365.25,1365.00,1365.00,2,11
05/24/2007,05:27,1365.25,1365.25,1365.25,1365.25,1,0
05/24/2007,05:28,1365.25,1365.25,1365.00,1365.00,2,1
05/24/2007,05:29,1365.25,1365.25,1365.25,1365.25,4,0
05/24/2007,05:30,1365.25,1365.25,1365.25,1365.25,17,0
05/24/2007,05:31,1365.25,1365.25,1365.00,1365.00,51,227
05/24/2007,05:32,1365.00,1365.00,1365.00,1365.00,0,2
05/24/2007,05:33,1365.00,1365.00,1365.00,1365.00,0,51
05/24/2007,05:34,1365.25,1365.25,1365.25,1365.25,29,0
05/24/2007,05:35,1365.25,1365.25,1365.25,1365.25,285,0
05/24/2007,05:36,1365.25,1365.25,1365.25,1365.25,163,0
05/24/2007,05:37,1365.50,1365.50,1365.50,1365.50,1,0
05/24/2007,05:38,1365.50,1365.50,1365.25,1365.25,11,10
05/24/2007,05:39,1365.25,1365.25,1365.25,1365.25,0,125
05/24/2007,05:40,1365.00,1365.25,1364.75,1364.75,89,203
05/24/2007,05:41,1364.75,1365.00,1364.75,1365.00,3,100
05/24/2007,05:42,1365.00,1365.00,1364.75,1365.00,4,1
05/24/2007,05:43,1365.00,1365.00,1365.00,1365.00,49,0
05/24/2007,05:44,1365.25,1365.25,1365.00,1365.00,135,1
05/24/2007,05:45,1365.25,1365.25,1365.25,1365.25,11,0
05/24/2007,05:46,1365.25,1365.25,1365.00,1365.00,1,1
05/24/2007,05:47,1365.00,1365.50,1365.00,1365.50,38,2
05/24/2007,05:48,1365.50,1365.50,1365.25,1365.25,10,112
05/24/2007,05:49,1365.25,1365.25,1365.00,1365.00,0,11
05/24/2007,05:50,1365.25,1365.50,1365.25,1365.50,18,0
05/24/2007,05:51,1365.25,1365.50,1365.25,1365.50,166,11
05/24/2007,05:52,1365.50,1365.50,1365.00,1365.00,6,291
05/24/2007,05:53,1365.00,1365.00,1365.00,1365.00,0,209
05/24/2007,05:54,1365.25,1365.25,1365.00,1365.00,10,32
05/24/2007,05:55,1365.25,1365.25,1365.00,1365.00,5,5
05/24/2007,05:56,1365.00,1365.00,1365.00,1365.00,0,188
05/24/2007,05:57,1365.25,1365.25,1365.25,1365.25,30,0
05/24/2007,05:58,1365.25,1365.25,1365.25,1365.25,51,0
05/24/2007,05:59,1365.00,1365.25,1365.00,1365.00,10,7
05/24/2007,06:00,1365.25,1365.25,1365.25,1365.25,1,0
05/24/2007,06:01,1365.25,1365.50,1365.25,1365.50,181,10
05/24/2007,06:02,1365.50,1365.50,1365.25,1365.25,56,54
05/24/2007,06:03,1365.50,1365.75,1365.50,1365.50,168,51
05/24/2007,06:04,1365.75,1365.75,1365.25,1365.50,244,371
05/24/2007,06:05,1365.50,1366.25,1365.50,1366.00,594,60
05/24/2007,06:06,1365.75,1366.00,1365.75,1365.75,221,217
05/24/2007,06:07,1366.00,1366.00,1365.50,1365.50,33,231
05/24/2007,06:08,1365.75,1365.75,1365.50,1365.75,132,12
05/24/2007,06:09,1365.75,1366.00,1365.75,1365.75,395,100
05/24/2007,06:10,1366.00,1366.00,1366.00,1366.00,60,0
05/24/2007,06:11,1366.00,1366.25,1366.00,1366.00,9,3
05/24/2007,06:12,1366.00,1366.25,1366.00,1366.00,1,136
05/24/2007,06:13,1366.00,1366.00,1366.00,1366.00,0,44
05/24/2007,06:14,1366.25,1366.25,1366.00,1366.25,13,5
05/24/2007,06:15,1366.00,1366.25,1366.00,1366.00,110,98
05/24/2007,06:16,1366.25,1366.25,1366.00,1366.25,3,1
05/24/2007,06:17,1366.25,1366.25,1366.00,1366.25,8,12
05/24/2007,06:18,1366.00,1366.25,1366.00,1366.00,1,4
05/24/2007,06:19,1366.25,1366.50,1366.00,1366.25,246,15
05/24/2007,06:20,1366.25,1366.50,1366.25,1366.25,9,31
05/24/2007,06:21,1366.50,1366.50,1366.25,1366.25,23,352
05/24/2007,06:22,1366.25,1366.25,1366.00,1366.00,86,80
05/24/2007,06:23,1366.25,1366.50,1366.00,1366.25,98,4
05/24/2007,06:24,1366.50,1366.50,1366.25,1366.25,96,244
05/24/2007,06:25,1366.25,1366.75,1366.25,1366.50,442,102
05/24/2007,06:26,1366.50,1367.00,1366.25,1367.00,516,84
05/24/2007,06:27,1366.75,1367.00,1366.50,1366.75,79,651
05/24/2007,06:28,1366.75,1367.00,1366.75,1366.75,11,498
05/24/2007,06:29,1366.75,1366.75,1366.75,1366.75,0,198
05/24/2007,06:30,1367.00,1367.00,1366.75,1366.75,542,30
05/24/2007,06:31,1367.00,1367.25,1367.00,1367.00,203,93
05/24/2007,06:32,1367.00,1367.00,1366.50,1366.50,65,460
05/24/2007,06:33,1366.75,1366.75,1366.00,1366.25,111,478
05/24/2007,06:34,1366.25,1366.50,1366.25,1366.25,8,62
05/24/2007,06:36,1366.25,1366.50,1366.25,1366.50,178,1
05/24/2007,06:37,1366.50,1366.75,1366.50,1366.50,87,96
05/24/2007,06:38,1366.50,1366.50,1366.25,1366.25,0,129
05/24/2007,06:39,1366.00,1366.25,1365.75,1366.00,21,308
05/24/2007,06:40,1366.25,1366.25,1366.25,1366.25,245,0
05/24/2007,06:41,1366.25,1366.25,1365.75,1365.75,8,248
05/24/2007,06:42,1365.75,1366.00,1365.75,1366.00,32,11
05/24/2007,06:43,1366.00,1366.00,1365.75,1366.00,61,45
05/24/2007,06:44,1365.75,1366.00,1365.75,1365.75,25,84
05/24/2007,06:45,1365.75,1365.75,1365.50,1365.75,119,90
05/24/2007,06:46,1365.75,1366.00,1365.50,1365.75,129,3
05/24/2007,06:47,1365.75,1365.75,1365.50,1365.50,0,154
05/24/2007,06:48,1365.75,1365.75,1365.50,1365.75,24,20
05/24/2007,06:49,1365.50,1365.75,1365.50,1365.75,12,1
05/24/2007,06:50,1365.75,1365.75,1365.75,1365.75,4,0
05/24/2007,06:51,1365.75,1365.75,1365.75,1365.75,71,0
05/24/2007,06:52,1366.00,1366.25,1366.00,1366.25,189,0
05/24/2007,06:53,1366.00,1366.00,1366.00,1366.00,0,6
05/24/2007,06:54,1366.25,1366.25,1366.00,1366.00,230,6
05/24/2007,06:55,1366.00,1366.25,1366.00,1366.25,80,6
05/24/2007,06:56,1366.25,1366.25,1366.25,1366.25,8,0
05/24/2007,06:57,1366.25,1366.25,1366.25,1366.25,56,0
05/24/2007,06:58,1366.25,1366.25,1366.00,1366.00,25,131
05/24/2007,06:59,1366.00,1366.25,1366.00,1366.00,3,18
05/24/2007,07:00,1366.00,1366.00,1366.00,1366.00,0,6
05/24/2007,07:01,1365.75,1365.75,1365.50,1365.50,0,350
05/24/2007,07:02,1365.75,1365.75,1365.75,1365.75,32,0
05/24/2007,07:03,1365.75,1365.75,1365.50,1365.75,7,157
05/24/2007,07:04,1365.50,1365.75,1365.50,1365.50,28,283
05/24/2007,07:05,1365.25,1365.50,1365.25,1365.50,13,7
05/24/2007,07:06,1365.50,1365.50,1365.50,1365.50,284,0
05/24/2007,07:07,1365.25,1366.00,1365.25,1366.00,277,101
05/24/2007,07:08,1365.75,1365.75,1365.75,1365.75,0,73
05/24/2007,07:09,1365.75,1365.75,1365.50,1365.50,0,703
05/24/2007,07:10,1365.75,1365.75,1365.50,1365.50,3,3
05/24/2007,07:11,1365.50,1365.50,1365.50,1365.50,0,141
05/24/2007,07:12,1365.50,1365.75,1365.50,1365.75,4,26
05/24/2007,07:13,1365.75,1365.75,1365.50,1365.50,1,3
05/24/2007,07:14,1365.50,1365.75,1365.50,1365.75,32,2
05/24/2007,07:15,1365.50,1365.75,1365.50,1365.75,304,10
05/24/2007,07:16,1365.75,1366.00,1365.75,1365.75,54,17
05/24/2007,07:17,1366.00,1366.00,1365.75,1365.75,14,2
05/24/2007,07:18,1366.00,1366.00,1366.00,1366.00,2,0
05/24/2007,07:19,1366.00,1366.25,1366.00,1366.25,214,28
05/24/2007,07:20,1366.25,1366.25,1366.00,1366.25,171,1
05/24/2007,07:21,1366.25,1366.25,1366.25,1366.25,3,0
05/24/2007,07:22,1366.25,1366.50,1366.25,1366.25,17,3
05/24/2007,07:23,1366.50,1367.00,1366.25,1366.75,491,81
05/24/2007,07:24,1366.50,1366.75,1366.50,1366.50,55,640
05/24/2007,07:25,1366.50,1366.50,1366.25,1366.25,18,408
05/24/2007,07:26,1366.25,1366.25,1366.00,1366.25,3,187
05/24/2007,07:27,1366.00,1366.25,1366.00,1366.25,580,14
05/24/2007,07:28,1366.25,1366.50,1366.00,1366.00,163,120
05/24/2007,07:29,1366.25,1366.50,1366.00,1366.50,127,18
05/24/2007,07:30,1366.50,1366.75,1366.25,1366.50,160,36
05/24/2007,07:31,1366.75,1368.00,1365.50,1367.50,2810,1890
05/24/2007,07:32,1367.75,1368.00,1367.00,1367.25,1974,2453
05/24/2007,07:33,1367.25,1367.50,1366.75,1367.25,583,1283
05/24/2007,07:34,1367.50,1367.50,1367.00,1367.50,356,714
05/24/2007,07:35,1367.50,1367.50,1367.00,1367.50,338,340
05/24/2007,07:36,1367.25,1367.50,1367.25,1367.25,194,220
05/24/2007,07:37,1367.00,1367.25,1366.50,1367.00,470,1406
05/24/2007,07:38,1367.00,1367.00,1366.50,1366.50,425,272
05/24/2007,07:39,1366.50,1366.75,1366.25,1366.50,467,210
05/24/2007,07:40,1366.75,1367.50,1366.50,1367.25,793,132
05/24/2007,07:41,1367.25,1367.50,1366.75,1366.75,44,649
05/24/2007,07:42,1367.00,1367.25,1367.00,1367.25,163,0
05/24/2007,07:43,1367.25,1367.25,1367.25,1367.25,152,0
05/24/2007,07:44,1367.25,1367.25,1367.00,1367.00,148,1
05/24/2007,07:45,1367.00,1367.00,1367.00,1367.00,0,101
05/24/2007,07:46,1367.25,1367.25,1367.00,1367.25,170,76
05/24/2007,07:47,1367.25,1367.75,1367.25,1367.75,768,296
05/24/2007,07:48,1367.50,1368.50,1367.50,1368.00,2001,942
05/24/2007,07:49,1367.75,1368.00,1367.50,1368.00,385,217
05/24/2007,07:50,1368.00,1368.75,1368.00,1368.25,1132,336
05/24/2007,07:51,1368.25,1368.50,1368.00,1368.25,564,257
05/24/2007,07:52,1368.25,1368.50,1368.00,1368.25,24,93
05/24/2007,07:53,1368.25,1368.50,1368.25,1368.25,5,27
05/24/2007,07:54,1368.25,1369.00,1368.25,1368.75,1114,152
05/24/2007,07:55,1369.00,1369.00,1368.50,1369.00,917,225
05/24/2007,07:56,1368.75,1369.00,1368.50,1368.75,1060,670
05/24/2007,07:57,1368.75,1368.75,1368.25,1368.50,21,712
05/24/2007,07:58,1368.50,1368.50,1368.00,1368.25,343,508
05/24/2007,07:59,1368.25,1368.50,1368.25,1368.50,46,106
05/24/2007,08:00,1368.50,1368.50,1368.00,1368.25,164,117
05/24/2007,08:01,1368.25,1368.50,1368.00,1368.50,422,182
05/24/2007,08:02,1368.50,1368.75,1368.25,1368.75,346,48
05/24/2007,08:03,1368.50,1369.00,1368.50,1368.75,356,48
05/24/2007,08:04,1368.75,1368.75,1368.25,1368.25,1,466
05/24/2007,08:05,1368.25,1368.75,1368.25,1368.75,393,12
05/24/2007,08:06,1368.75,1368.75,1368.50,1368.50,123,20
05/24/2007,08:07,1368.50,1368.75,1368.25,1368.50,117,247
05/24/2007,08:08,1368.25,1368.50,1368.25,1368.50,588,150
05/24/2007,08:09,1368.50,1368.50,1368.25,1368.25,2,6
05/24/2007,08:10,1368.50,1368.50,1368.25,1368.25,5,196
05/24/2007,08:11,1368.25,1368.50,1368.25,1368.50,1,79
05/24/2007,08:12,1368.25,1368.25,1367.75,1368.00,288,587
05/24/2007,08:13,1368.00,1368.25,1368.00,1368.00,52,7
05/24/2007,08:14,1368.00,1368.25,1367.75,1368.00,685,103
05/24/2007,08:15,1368.00,1368.00,1368.00,1368.00,0,460
05/24/2007,08:16,1368.00,1368.25,1367.75,1368.00,85,159
05/24/2007,08:17,1368.00,1368.00,1368.00,1368.00,0,158
05/24/2007,08:18,1368.00,1368.25,1367.75,1368.00,17,164
05/24/2007,08:19,1368.00,1368.25,1367.75,1368.00,91,102
05/24/2007,08:20,1368.00,1368.00,1368.00,1368.00,299,0
05/24/2007,08:21,1368.25,1368.25,1368.00,1368.25,102,409
05/24/2007,08:22,1368.25,1368.25,1368.00,1368.25,4,6
05/24/2007,08:23,1368.00,1368.25,1368.00,1368.25,12,2
05/24/2007,08:24,1368.25,1368.25,1368.00,1368.00,225,383
05/24/2007,08:25,1368.00,1368.25,1367.75,1368.00,43,207
05/24/2007,08:26,1368.00,1368.00,1367.75,1368.00,215,59
05/24/2007,08:27,1368.00,1368.00,1367.75,1367.75,83,74
05/24/2007,08:28,1368.00,1368.25,1367.75,1368.25,240,100
05/24/2007,08:29,1368.25,1368.25,1367.75,1368.00,499,130
05/24/2007,08:30,1368.00,1368.50,1367.75,1368.00,821,649
05/24/2007,08:31,1368.25,1368.50,1367.75,1368.50,3468,1354
05/24/2007,08:32,1368.50,1368.50,1367.50,1367.50,690,3703
05/24/2007,08:33,1367.50,1368.00,1367.50,1367.75,1815,2037
05/24/2007,08:34,1367.75,1367.75,1367.25,1367.75,1089,4332
05/24/2007,08:35,1367.50,1368.00,1367.25,1368.00,1694,1229
05/24/2007,08:36,1368.00,1368.50,1367.75,1368.00,3810,3297
05/24/2007,08:37,1368.00,1368.00,1366.75,1366.75,461,4699
05/24/2007,08:38,1366.75,1367.00,1366.00,1366.25,2858,4645
05/24/2007,08:39,1366.50,1366.75,1366.00,1366.25,1874,2573
05/24/2007,08:40,1366.50,1366.50,1365.50,1366.00,1867,3639
05/24/2007,08:41,1366.00,1366.50,1366.00,1366.25,2005,2597
05/24/2007,08:42,1366.25,1366.50,1365.75,1366.25,3734,5082
05/24/2007,08:43,1366.25,1366.50,1366.00,1366.25,1509,2406
05/24/2007,08:44,1366.25,1367.00,1366.00,1367.00,1286,1185
05/24/2007,08:45,1367.00,1367.25,1366.75,1367.25,2632,1362
05/24/2007,08:46,1367.25,1367.50,1366.50,1366.75,2316,4122
05/24/2007,08:47,1366.75,1367.50,1366.75,1367.25,2758,2176
05/24/2007,08:48,1367.25,1368.00,1367.25,1367.50,3367,2393
05/24/2007,08:49,1367.50,1367.75,1367.25,1367.50,870,679
05/24/2007,08:50,1367.75,1368.25,1367.50,1368.00,1643,1214
05/24/2007,08:51,1367.75,1369.50,1367.75,1369.25,10549,3829
05/24/2007,08:52,1369.25,1369.50,1368.50,1369.00,3084,1913
05/24/2007,08:53,1369.25,1369.25,1368.50,1369.00,728,2394
05/24/2007,08:54,1369.00,1370.00,1368.50,1369.75,6987,1490
05/24/2007,08:55,1369.50,1370.25,1369.50,1369.75,3294,2177
05/24/2007,08:56,1369.75,1370.50,1369.50,1370.00,4982,3733
05/24/2007,08:57,1370.00,1370.25,1368.75,1369.00,1065,4969
05/24/2007,08:58,1369.00,1369.25,1368.50,1369.25,2310,3048
05/24/2007,08:59,1369.25,1369.50,1368.75,1369.50,1733,721
05/24/2007,09:00,1369.50,1369.75,1369.00,1369.25,2256,2261
05/24/2007,09:01,1369.25,1372.25,1369.25,1371.50,22102,12329
05/24/2007,09:02,1371.50,1372.75,1371.00,1372.25,11402,5847
05/24/2007,09:03,1372.25,1374.50,1372.25,1374.25,13948,6946
05/24/2007,09:04,1374.25,1375.00,1373.50,1374.00,9001,6554
05/24/2007,09:05,1373.75,1374.00,1372.75,1373.25,3226,6222
05/24/2007,09:06,1373.25,1373.50,1372.50,1372.75,3682,4270
05/24/2007,09:07,1372.75,1373.75,1372.75,1373.50,2569,3246
05/24/2007,09:08,1373.25,1374.25,1373.25,1374.25,3896,2243
05/24/2007,09:09,1374.25,1374.50,1373.75,1374.25,3769,2086
05/24/2007,09:10,1374.50,1375.00,1373.25,1373.50,5524,8568
05/24/2007,09:11,1373.25,1373.75,1373.25,1373.25,3971,1479
05/24/2007,09:12,1373.25,1373.50,1373.00,1373.25,1400,2310
05/24/2007,09:13,1373.25,1374.00,1373.25,1373.25,1854,1903
05/24/2007,09:14,1373.50,1373.75,1373.25,1373.50,1090,584
05/24/2007,09:15,1373.50,1373.50,1371.75,1372.50,2420,5840
05/24/2007,09:16,1372.50,1372.50,1371.75,1372.25,475,3372
05/24/2007,09:17,1372.25,1372.75,1372.00,1372.50,2382,1707
05/24/2007,09:18,1372.25,1372.50,1372.00,1372.00,1216,2409
05/24/2007,09:19,1372.00,1372.50,1371.75,1372.25,1722,960
05/24/2007,09:20,1372.25,1372.25,1371.75,1372.00,750,2682
05/24/2007,09:21,1372.00,1372.50,1371.25,1371.75,2302,3189
05/24/2007,09:22,1371.50,1371.75,1371.00,1371.50,889,3769
05/24/2007,09:23,1371.25,1371.50,1370.75,1371.25,756,2600
05/24/2007,09:24,1371.00,1371.75,1371.00,1371.50,3306,1533
05/24/2007,09:25,1371.75,1371.75,1371.25,1371.75,1297,670
05/24/2007,09:26,1371.75,1371.75,1370.75,1371.25,1012,3158
05/24/2007,09:27,1371.00,1371.75,1371.00,1371.75,1177,402
05/24/2007,09:28,1371.50,1372.25,1371.50,1371.50,1985,1640
05/24/2007,09:29,1371.75,1371.75,1371.25,1371.50,856,213
05/24/2007,09:30,1371.75,1372.00,1371.50,1372.00,941,853
05/24/2007,09:31,1372.00,1372.25,1371.25,1371.50,1741,1613
05/24/2007,09:32,1371.50,1372.00,1371.25,1371.75,1234,435
05/24/2007,09:33,1371.50,1371.75,1370.00,1370.50,1777,5450
05/24/2007,09:34,1370.50,1371.25,1370.00,1370.75,3556,2425
05/24/2007,09:35,1370.75,1371.00,1370.50,1370.75,683,697
05/24/2007,09:36,1370.75,1370.75,1370.25,1370.50,1042,634
05/24/2007,09:37,1370.50,1371.00,1370.25,1370.75,2140,1504
05/24/2007,09:38,1370.75,1370.75,1370.50,1370.75,187,588
05/24/2007,09:39,1370.75,1371.00,1370.00,1370.25,366,2074
05/24/2007,09:40,1370.50,1370.50,1368.00,1368.00,3035,11930
05/24/2007,09:41,1368.00,1368.75,1367.50,1368.50,5829,5417
05/24/2007,09:42,1368.50,1369.00,1368.25,1368.25,3250,1671
05/24/2007,09:43,1368.25,1369.00,1368.00,1368.50,2769,1930
05/24/2007,09:44,1368.50,1368.75,1368.00,1368.25,1725,1801
05/24/2007,09:45,1368.25,1368.25,1366.25,1366.50,2713,11056
05/24/2007,09:46,1366.50,1366.75,1365.00,1365.50,5624,7588
05/24/2007,09:47,1365.75,1366.50,1365.50,1366.50,6347,1917
05/24/2007,09:48,1366.25,1366.75,1366.25,1366.25,1986,952
05/24/2007,09:49,1366.50,1367.00,1366.25,1367.00,2884,795
05/24/2007,09:50,1367.00,1367.00,1366.25,1366.75,1227,2717
05/24/2007,09:51,1366.50,1366.75,1365.75,1365.75,817,1979
05/24/2007,09:52,1366.00,1366.50,1365.75,1366.25,2658,589
05/24/2007,09:53,1366.25,1367.00,1366.25,1366.50,1474,954
05/24/2007,09:54,1366.50,1366.75,1366.00,1366.50,1170,781
05/24/2007,09:55,1366.50,1366.50,1365.25,1365.75,2350,3746
05/24/2007,09:56,1365.50,1365.75,1364.50,1365.00,4863,6235
05/24/2007,09:57,1364.75,1365.00,1363.75,1364.25,7347,8889
05/24/2007,09:58,1364.25,1364.50,1363.25,1363.50,4170,11257
05/24/2007,09:59,1363.25,1363.75,1361.75,1362.50,11106,16756
05/24/2007,10:00,1362.25,1363.50,1362.25,1363.00,5801,3090
05/24/2007,10:01,1363.25,1363.25,1362.25,1362.50,3674,4791
05/24/2007,10:02,1362.50,1363.75,1362.50,1363.75,3790,1584
05/24/2007,10:03,1363.75,1364.25,1363.25,1364.00,4567,2331
05/24/2007,10:04,1364.00,1364.50,1363.75,1364.00,3011,2469
05/24/2007,10:05,1364.25,1364.25,1363.75,1363.75,1488,984
05/24/2007,10:06,1363.75,1364.25,1363.25,1364.25,2037,2545
05/24/2007,10:07,1364.25,1364.25,1363.50,1364.25,809,1861
05/24/2007,10:08,1364.00,1364.50,1364.00,1364.00,1662,1240
05/24/2007,10:09,1364.25,1365.75,1364.00,1365.75,10282,4212
05/24/2007,10:10,1365.75,1366.00,1365.25,1365.75,3523,3219
05/24/2007,10:11,1365.75,1365.75,1365.25,1365.25,1796,1602
05/24/2007,10:12,1365.25,1365.50,1364.75,1365.00,1701,3331
05/24/2007,10:13,1365.00,1365.25,1364.75,1364.75,235,949
05/24/2007,10:14,1364.75,1365.00,1364.25,1364.25,599,2629
05/24/2007,10:15,1364.25,1364.75,1364.00,1364.25,2925,2218
05/24/2007,10:16,1364.25,1365.00,1364.25,1364.75,1310,925
05/24/2007,10:17,1364.75,1365.00,1363.75,1363.75,250,2115
05/24/2007,10:18,1363.75,1364.00,1362.50,1362.75,3938,7069
05/24/2007,10:19,1362.75,1363.25,1361.00,1361.25,2076,9523
05/24/2007,10:20,1361.00,1361.75,1360.50,1361.00,5449,6634
05/24/2007,10:21,1361.25,1361.75,1360.75,1361.50,2321,4325
05/24/2007,10:22,1361.50,1362.00,1361.50,1362.00,2109,867
05/24/2007,10:23,1362.00,1363.00,1361.50,1362.75,3598,1753
05/24/2007,10:24,1362.75,1362.75,1362.00,1362.50,688,1651
05/24/2007,10:25,1362.50,1362.50,1361.75,1362.00,2087,2344
05/24/2007,10:26,1361.75,1362.75,1361.75,1362.50,1934,854
05/24/2007,10:27,1362.50,1362.50,1361.75,1362.00,936,2248
05/24/2007,10:28,1362.00,1362.00,1359.75,1360.25,3522,10573
05/24/2007,10:29,1360.25,1360.50,1358.50,1359.00,4241,10749
05/24/2007,10:30,1359.00,1359.50,1358.75,1359.50,3652,3509
05/24/2007,10:31,1359.50,1360.50,1359.50,1360.25,6515,4892
05/24/2007,10:32,1360.25,1360.25,1358.00,1359.00,4578,8574
05/24/2007,10:33,1359.00,1360.75,1359.00,1360.25,6281,3416
05/24/2007,10:34,1360.25,1360.50,1359.75,1360.25,2114,1837
05/24/2007,10:35,1360.25,1360.75,1359.25,1360.75,3167,2807
05/24/2007,10:36,1360.75,1361.00,1360.25,1360.50,1538,2397
05/24/2007,10:37,1360.50,1360.75,1360.25,1360.25,1293,895
05/24/2007,10:38,1360.25,1361.00,1360.25,1360.75,1345,1038
05/24/2007,10:39,1360.75,1361.00,1360.25,1360.50,1707,1627
05/24/2007,10:40,1360.50,1360.75,1360.25,1360.50,807,862
05/24/2007,10:41,1360.25,1360.50,1360.00,1360.25,601,1688
05/24/2007,10:42,1360.25,1360.50,1360.00,1360.25,929,382
05/24/2007,10:43,1360.50,1360.50,1359.00,1359.00,338,3917
05/24/2007,10:44,1359.00,1360.00,1359.00,1359.75,3596,1668
05/24/2007,10:45,1359.75,1360.50,1359.50,1360.25,1561,598
05/24/2007,10:46,1360.25,1360.25,1359.75,1360.00,693,1552
05/24/2007,10:47,1360.00,1360.75,1359.75,1360.00,3214,1911
05/24/2007,10:48,1360.25,1360.50,1360.00,1360.50,1841,645
05/24/2007,10:49,1360.50,1361.00,1360.25,1360.50,1910,1507
05/24/2007,10:50,1360.75,1361.25,1360.25,1361.25,2525,417
05/24/2007,10:51,1361.25,1361.50,1361.00,1361.25,2150,2310
05/24/2007,10:52,1361.50,1362.00,1361.50,1361.75,3954,2157
05/24/2007,10:53,1361.75,1362.00,1361.50,1361.75,2291,2002
05/24/2007,10:54,1362.00,1362.00,1361.50,1361.50,1249,1979
05/24/2007,10:55,1361.50,1362.00,1361.50,1361.50,796,344
05/24/2007,10:56,1361.75,1362.00,1361.50,1361.75,751,262
05/24/2007,10:57,1361.75,1362.25,1361.50,1362.00,1978,898
05/24/2007,10:58,1362.25,1362.50,1361.75,1362.00,2854,1776
05/24/2007,10:59,1362.00,1363.25,1362.00,1363.25,5265,1913
05/24/2007,11:00,1363.00,1363.25,1362.50,1362.75,727,1868
05/24/2007,11:01,1362.75,1363.00,1362.50,1362.75,1471,2021
05/24/2007,11:02,1362.75,1363.00,1362.25,1362.50,865,2052
05/24/2007,11:03,1362.50,1362.50,1362.00,1362.50,1385,1924
05/24/2007,11:04,1362.25,1362.75,1362.25,1362.50,1262,779
05/24/2007,11:05,1362.50,1363.00,1362.25,1362.75,781,1678
05/24/2007,11:06,1362.75,1363.00,1361.25,1361.75,1550,5275
05/24/2007,11:07,1361.75,1362.75,1361.75,1362.50,1612,1227
05/24/2007,11:08,1362.50,1362.50,1362.00,1362.25,584,462
05/24/2007,11:09,1362.25,1363.00,1362.25,1363.00,1512,16
05/24/2007,11:10,1362.75,1362.75,1362.00,1362.25,396,1139
05/24/2007,11:11,1362.25,1362.25,1361.25,1361.50,671,1664
05/24/2007,11:12,1361.25,1361.50,1361.00,1361.50,1391,2452
05/24/2007,11:13,1361.50,1362.00,1360.50,1361.00,1594,2834
05/24/2007,11:14,1360.75,1361.50,1360.75,1361.00,683,765
05/24/2007,11:15,1361.00,1361.25,1360.50,1360.75,76,790
05/24/2007,11:16,1361.00,1361.75,1361.00,1361.50,1448,309
05/24/2007,11:17,1361.50,1362.25,1361.50,1361.75,1726,518
05/24/2007,11:18,1362.00,1362.00,1361.00,1361.00,120,1011
05/24/2007,11:19,1361.00,1361.25,1360.00,1360.00,385,2229
05/24/2007,11:20,1360.25,1360.50,1359.75,1360.00,579,1505
05/24/2007,11:21,1360.25,1360.25,1359.25,1359.25,731,2081
05/24/2007,11:22,1359.50,1360.00,1359.25,1359.75,1370,878
05/24/2007,11:23,1359.75,1360.00,1359.00,1359.00,1489,2867
05/24/2007,11:24,1359.00,1359.50,1358.75,1359.50,1894,1787
05/24/2007,11:25,1359.50,1360.75,1359.25,1360.25,2955,1880
05/24/2007,11:26,1360.25,1360.50,1359.75,1360.00,668,1138
05/24/2007,11:27,1360.25,1360.50,1359.25,1359.50,290,1673
05/24/2007,11:28,1359.25,1360.25,1359.00,1360.00,1107,940
05/24/2007,11:29,1360.25,1361.25,1360.00,1361.00,2041,403
05/24/2007,11:30,1361.00,1361.00,1359.50,1359.75,404,2128
05/24/2007,11:31,1359.75,1360.50,1359.50,1360.00,975,685
05/24/2007,11:32,1360.00,1360.25,1359.50,1359.75,391,1309
05/24/2007,11:33,1359.75,1359.75,1357.50,1357.50,1849,7592
05/24/2007,11:34,1357.50,1357.50,1356.25,1356.50,8773,11213
05/24/2007,11:35,1356.75,1357.25,1356.50,1357.00,2398,2032
05/24/2007,11:36,1357.00,1357.75,1356.75,1357.50,2863,2736
05/24/2007,11:37,1357.25,1357.75,1356.75,1356.75,1075,2443
05/24/2007,11:38,1357.00,1357.25,1356.00,1356.00,564,3838
05/24/2007,11:39,1356.00,1356.50,1355.50,1356.50,4827,5815
05/24/2007,11:40,1356.50,1357.00,1356.25,1357.00,1979,1008
05/24/2007,11:41,1357.00,1357.25,1356.75,1357.00,1070,289
05/24/2007,11:42,1357.00,1357.00,1356.00,1356.00,573,1995
05/24/2007,11:43,1356.00,1356.25,1355.50,1356.00,1287,2148
05/24/2007,11:44,1356.00,1356.50,1355.50,1356.50,2349,2139
05/24/2007,11:45,1356.50,1357.00,1356.00,1356.75,3379,1583
05/24/2007,11:46,1356.75,1357.00,1356.50,1356.75,639,231
05/24/2007,11:47,1356.75,1357.25,1356.50,1357.00,1275,1744
05/24/2007,11:48,1356.75,1357.50,1356.75,1357.50,1309,806
05/24/2007,11:49,1357.50,1358.50,1357.25,1358.25,4171,926
05/24/2007,11:50,1358.25,1358.50,1357.50,1357.75,2029,1506
05/24/2007,11:51,1357.50,1357.75,1357.25,1357.50,458,1002
05/24/2007,11:52,1357.50,1357.50,1356.75,1357.00,279,2097
05/24/2007,11:53,1356.75,1357.25,1356.50,1357.00,541,1308
05/24/2007,11:54,1357.00,1357.25,1356.75,1357.00,187,223
05/24/2007,11:55,1357.00,1357.75,1357.00,1357.75,1404,36
05/24/2007,11:56,1357.75,1358.00,1357.25,1357.50,1333,978
05/24/2007,11:57,1357.50,1358.00,1357.50,1358.00,1044,309
05/24/2007,11:58,1358.00,1358.50,1357.75,1358.25,2108,748
05/24/2007,11:59,1358.00,1358.75,1358.00,1358.75,2067,1536
05/24/2007,12:00,1358.75,1358.75,1358.00,1358.75,2014,352
05/24/2007,12:01,1358.75,1358.75,1358.25,1358.50,546,939
05/24/2007,12:02,1358.50,1358.75,1358.50,1358.75,418,228
05/24/2007,12:03,1358.75,1359.00,1358.50,1359.00,1353,100
05/24/2007,12:04,1359.00,1359.00,1358.75,1359.00,1170,68
05/24/2007,12:05,1359.00,1359.00,1358.50,1359.00,1962,1591
05/24/2007,12:06,1359.00,1359.00,1358.50,1358.75,629,1613
05/24/2007,12:07,1358.75,1359.00,1358.50,1358.50,533,627
05/24/2007,12:08,1358.50,1358.75,1358.25,1358.25,342,831
05/24/2007,12:09,1358.25,1358.50,1357.50,1357.50,620,2658
05/24/2007,12:10,1357.50,1357.75,1357.00,1357.25,1614,2663
05/24/2007,12:11,1357.25,1358.25,1357.25,1358.00,1581,356
05/24/2007,12:12,1358.25,1358.75,1358.00,1358.75,877,345
05/24/2007,12:13,1358.75,1359.00,1357.75,1358.00,695,2057
05/24/2007,12:14,1357.75,1358.00,1357.75,1357.75,39,1114
05/24/2007,12:15,1358.00,1358.00,1357.75,1357.75,89,155
05/24/2007,12:16,1357.75,1358.25,1357.50,1358.25,584,385
05/24/2007,12:17,1358.25,1360.00,1358.00,1360.00,6280,1052
05/24/2007,12:18,1359.75,1360.25,1359.50,1360.00,2649,2740
05/24/2007,12:19,1359.75,1360.00,1359.25,1359.50,636,1508
05/24/2007,12:20,1359.50,1359.75,1359.25,1359.75,623,358
05/24/2007,12:21,1359.50,1359.75,1359.25,1359.50,619,737
05/24/2007,12:22,1359.50,1360.00,1359.25,1359.75,1099,327
05/24/2007,12:23,1359.75,1360.00,1359.25,1359.75,531,860
05/24/2007,12:24,1360.00,1361.00,1359.75,1360.50,4294,1317
05/24/2007,12:25,1360.50,1361.00,1360.00,1360.25,1078,1813
05/24/2007,12:26,1360.00,1360.25,1359.75,1360.00,1129,357
05/24/2007,12:27,1360.00,1360.25,1359.75,1360.00,221,350
05/24/2007,12:28,1360.00,1360.00,1358.75,1359.25,834,2399
05/24/2007,12:29,1359.25,1359.50,1359.00,1359.50,327,394
05/24/2007,12:30,1359.50,1359.50,1359.25,1359.50,139,350
05/24/2007,12:31,1359.50,1359.50,1359.25,1359.50,571,7
05/24/2007,12:32,1359.50,1359.75,1359.25,1359.25,164,439
05/24/2007,12:33,1359.00,1359.25,1358.00,1358.25,1135,2999
05/24/2007,12:34,1358.25,1358.50,1358.00,1358.25,308,837
05/24/2007,12:35,1358.25,1358.50,1357.50,1357.75,2222,2614
05/24/2007,12:36,1357.75,1358.50,1357.75,1358.00,1031,717
05/24/2007,12:37,1358.00,1358.50,1357.75,1358.50,1280,330
05/24/2007,12:38,1358.50,1358.50,1358.00,1358.25,441,642
05/24/2007,12:39,1358.25,1358.25,1357.00,1357.50,960,2050
05/24/2007,12:40,1357.25,1357.50,1356.50,1357.25,2020,3005
05/24/2007,12:41,1357.50,1357.75,1357.00,1357.75,610,594
05/24/2007,12:42,1357.75,1357.75,1357.25,1357.50,94,976
05/24/2007,12:43,1357.25,1358.00,1357.25,1358.00,1082,231
05/24/2007,12:44,1358.00,1358.75,1358.00,1358.00,1253,798
05/24/2007,12:45,1358.00,1358.75,1357.50,1358.50,1923,1039
05/24/2007,12:46,1358.50,1359.75,1358.50,1359.75,2682,688
05/24/2007,12:47,1359.50,1359.75,1359.00,1359.00,343,1733
05/24/2007,12:48,1359.25,1359.25,1358.50,1359.00,767,872
05/24/2007,12:49,1359.00,1359.00,1358.50,1359.00,164,649
05/24/2007,12:50,1359.00,1359.00,1358.25,1358.50,397,781
05/24/2007,12:51,1358.75,1358.75,1358.50,1358.50,138,45
05/24/2007,12:52,1358.50,1358.75,1357.25,1358.00,687,1894
05/24/2007,12:53,1358.00,1358.75,1357.75,1358.75,1735,45
05/24/2007,12:54,1358.75,1359.00,1358.50,1359.00,498,269
05/24/2007,12:55,1359.00,1359.50,1358.75,1359.00,1370,1114
05/24/2007,12:56,1359.00,1359.00,1358.50,1358.50,117,394
05/24/2007,12:57,1358.50,1358.75,1358.50,1358.75,143,32
05/24/2007,12:58,1358.75,1359.25,1358.75,1359.25,625,38
05/24/2007,12:59,1359.25,1359.75,1358.75,1359.50,1305,445
05/24/2007,13:00,1359.75,1360.25,1359.50,1359.75,3963,580
05/24/2007,13:01,1360.00,1360.50,1359.75,1360.25,2802,940
05/24/2007,13:02,1360.00,1360.50,1359.00,1359.00,446,2426
05/24/2007,13:03,1359.25,1359.25,1358.75,1359.00,677,1406
05/24/2007,13:04,1359.00,1359.25,1358.75,1358.75,585,1034
05/24/2007,13:05,1358.75,1358.75,1358.00,1358.25,893,1850
05/24/2007,13:06,1358.50,1358.75,1358.25,1358.50,989,470
05/24/2007,13:07,1358.25,1358.50,1357.50,1357.50,228,1591
05/24/2007,13:08,1357.50,1357.75,1357.00,1357.50,1576,3039
05/24/2007,13:09,1357.50,1358.25,1357.25,1358.00,2477,1832
05/24/2007,13:10,1358.00,1358.00,1357.50,1357.50,45,1238
05/24/2007,13:11,1357.50,1358.50,1357.50,1358.00,2013,523
05/24/2007,13:12,1357.75,1358.00,1357.00,1357.25,287,1318
05/24/2007,13:13,1357.25,1357.50,1356.50,1356.75,2024,4651
05/24/2007,13:14,1356.75,1356.75,1355.00,1355.75,2953,9277
05/24/2007,13:15,1355.75,1356.00,1355.25,1355.75,1682,3692
05/24/2007,13:16,1355.50,1356.50,1355.50,1356.25,2791,571
05/24/2007,13:17,1356.25,1356.25,1355.25,1355.50,877,3128
05/24/2007,13:18,1355.50,1357.00,1355.50,1356.50,4737,723
05/24/2007,13:19,1356.75,1356.75,1355.50,1355.75,598,1868
05/24/2007,13:20,1355.50,1356.25,1355.25,1356.00,2217,2778
05/24/2007,13:21,1356.25,1356.75,1356.25,1356.75,1824,554
05/24/2007,13:22,1356.75,1357.75,1356.25,1357.75,3865,2163
05/24/2007,13:23,1357.75,1358.00,1357.00,1357.25,2412,1998
05/24/2007,13:24,1357.50,1357.50,1356.75,1356.75,80,1078
05/24/2007,13:25,1357.00,1357.50,1356.75,1356.75,795,889
05/24/2007,13:26,1356.75,1357.25,1356.75,1357.00,396,168
05/24/2007,13:27,1357.00,1357.25,1356.75,1357.00,481,632
05/24/2007,13:28,1357.00,1357.50,1357.00,1357.00,1224,1335
05/24/2007,13:29,1357.00,1357.00,1355.75,1356.00,673,2621
05/24/2007,13:30,1356.00,1357.00,1356.00,1356.75,1450,1041
05/24/2007,13:31,1356.75,1357.00,1356.25,1356.75,856,1702
05/24/2007,13:32,1356.50,1357.25,1356.50,1357.25,1217,436
05/24/2007,13:33,1357.00,1357.25,1356.50,1356.75,127,1504
05/24/2007,13:34,1356.50,1357.00,1356.50,1356.75,494,790
05/24/2007,13:35,1357.00,1357.25,1356.75,1357.00,816,278
05/24/2007,13:36,1356.75,1356.75,1356.00,1356.25,1249,1629
05/24/2007,13:37,1356.25,1356.25,1355.00,1355.25,940,4213
05/24/2007,13:38,1355.25,1355.50,1354.00,1354.50,4594,10333
05/24/2007,13:39,1354.50,1354.75,1353.50,1353.50,4352,7093
05/24/2007,13:40,1353.50,1354.25,1353.25,1354.00,4619,3606
05/24/2007,13:41,1354.00,1354.50,1353.50,1354.00,1657,1484
05/24/2007,13:42,1354.00,1355.25,1353.75,1355.00,3206,478
05/24/2007,13:43,1355.00,1355.25,1354.25,1354.25,872,2296
05/24/2007,13:44,1354.25,1354.50,1353.25,1354.25,3217,5015
05/24/2007,13:45,1354.25,1355.50,1354.00,1355.25,3874,1049
05/24/2007,13:46,1355.00,1355.25,1354.00,1354.00,371,2150
05/24/2007,13:47,1354.25,1354.25,1353.00,1353.75,2394,4016
05/24/2007,13:48,1354.00,1354.25,1353.50,1354.25,1115,1606
05/24/2007,13:49,1354.00,1355.50,1354.00,1355.25,3809,379
05/24/2007,13:50,1355.25,1355.50,1354.50,1354.75,972,1373
05/24/2007,13:51,1354.75,1355.00,1353.75,1354.00,1415,2444
05/24/2007,13:52,1354.00,1355.00,1353.75,1354.75,2212,778
05/24/2007,13:53,1355.00,1355.50,1354.75,1354.75,1457,1279
05/24/2007,13:54,1354.75,1355.25,1354.50,1355.00,1361,356
05/24/2007,13:55,1355.25,1355.50,1354.75,1355.00,787,843
05/24/2007,13:56,1355.00,1355.00,1354.75,1355.00,819,96
05/24/2007,13:57,1354.75,1355.50,1354.50,1354.75,1516,2426
05/24/2007,13:58,1354.75,1354.75,1353.00,1353.00,1214,4813
05/24/2007,13:59,1353.25,1353.75,1353.00,1353.50,1842,748
05/24/2007,14:00,1353.75,1354.00,1353.00,1354.00,1929,1921
05/24/2007,14:01,1353.75,1354.25,1353.75,1354.25,1622,608
05/24/2007,14:02,1354.25,1355.50,1354.00,1355.50,3696,1198
05/24/2007,14:03,1355.25,1355.75,1355.25,1355.50,2949,911
05/24/2007,14:04,1355.50,1355.50,1354.00,1354.50,1063,4510
05/24/2007,14:05,1354.50,1354.75,1354.50,1354.50,257,401
05/24/2007,14:06,1354.50,1354.75,1354.00,1354.25,429,1121
05/24/2007,14:07,1354.25,1355.25,1354.25,1355.25,1793,1124
05/24/2007,14:08,1355.00,1355.25,1353.50,1354.00,799,3971
05/24/2007,14:09,1354.00,1354.50,1353.75,1354.50,2093,797
05/24/2007,14:10,1354.50,1355.25,1354.00,1355.00,3176,645
05/24/2007,14:11,1355.25,1355.50,1354.75,1355.00,1818,1066
05/24/2007,14:12,1355.00,1355.00,1352.75,1353.50,2432,6569
05/24/2007,14:13,1353.75,1354.00,1353.00,1353.00,880,2848
05/24/2007,14:14,1353.00,1353.75,1353.00,1353.50,2295,786
05/24/2007,14:15,1353.75,1354.50,1353.50,1354.50,1953,32
05/24/2007,14:16,1354.50,1354.50,1353.75,1354.25,1091,813
05/24/2007,14:17,1354.50,1354.50,1353.75,1353.75,905,1463
05/24/2007,14:18,1353.75,1354.00,1353.00,1353.75,1619,1201
05/24/2007,14:19,1353.50,1353.75,1353.00,1353.50,612,1410
05/24/2007,14:20,1353.50,1353.75,1352.75,1352.75,1887,2740
05/24/2007,14:21,1352.75,1353.50,1352.50,1353.00,2436,4350
05/24/2007,14:22,1353.00,1353.50,1352.75,1353.50,3038,1280
05/24/2007,14:23,1353.50,1353.75,1353.25,1353.50,2761,205
05/24/2007,14:24,1353.75,1354.00,1353.00,1353.50,1085,1411
05/24/2007,14:25,1353.75,1353.75,1353.25,1353.75,717,455
05/24/2007,14:26,1353.50,1353.75,1353.25,1353.50,264,1161
05/24/2007,14:27,1353.50,1353.75,1352.75,1353.00,952,2471
05/24/2007,14:28,1353.00,1353.25,1352.75,1352.75,1567,2880
05/24/2007,14:29,1352.75,1352.75,1352.00,1352.50,4662,5957
05/24/2007,14:30,1352.50,1353.25,1352.25,1352.75,4488,2375
05/24/2007,14:31,1352.75,1353.75,1352.75,1353.50,3637,2888
05/24/2007,14:32,1353.50,1353.75,1352.25,1352.50,2338,4844
05/24/2007,14:33,1352.50,1352.75,1351.75,1352.00,3026,3021
05/24/2007,14:34,1352.00,1352.50,1352.00,1352.00,3141,2321
05/24/2007,14:35,1352.00,1352.50,1352.00,1352.25,2367,863
05/24/2007,14:36,1352.25,1352.50,1351.25,1352.00,4407,6769
05/24/2007,14:37,1352.00,1352.00,1351.00,1351.25,5295,7956
05/24/2007,14:38,1351.50,1351.75,1350.50,1350.75,4580,8878
05/24/2007,14:39,1351.00,1351.25,1350.50,1350.75,3420,5288
05/24/2007,14:40,1350.75,1351.25,1350.25,1350.25,4361,4212
05/24/2007,14:41,1350.25,1351.00,1350.25,1351.00,4989,2539
05/24/2007,14:42,1350.75,1351.75,1350.50,1351.25,5808,2822
05/24/2007,14:43,1351.00,1351.50,1351.00,1351.25,1238,1598
05/24/2007,14:44,1351.00,1351.25,1350.75,1351.25,2744,1685
05/24/2007,14:45,1351.25,1351.75,1351.00,1351.75,2995,1696
05/24/2007,14:46,1351.75,1352.00,1351.50,1351.50,3832,2167
05/24/2007,14:47,1351.50,1351.75,1351.25,1351.25,672,2396
05/24/2007,14:48,1351.25,1351.75,1351.25,1351.50,1474,2169
05/24/2007,14:49,1351.25,1351.50,1351.00,1351.25,997,973
05/24/2007,14:50,1351.50,1352.25,1351.50,1352.25,6625,691
05/24/2007,14:51,1352.00,1352.25,1351.50,1351.75,711,2992
05/24/2007,14:52,1351.75,1352.00,1351.50,1351.75,2013,1337
05/24/2007,14:53,1351.75,1352.00,1351.50,1352.00,1491,1889
05/24/2007,14:54,1351.75,1352.25,1351.75,1352.00,3882,1827
05/24/2007,14:55,1352.00,1352.25,1351.75,1352.00,1428,2550
05/24/2007,14:56,1352.00,1352.25,1351.75,1352.00,1378,4598
05/24/2007,14:57,1352.00,1352.50,1351.75,1352.50,3796,953
05/24/2007,14:58,1352.50,1353.25,1352.25,1352.75,8240,4182
05/24/2007,14:59,1352.75,1353.25,1352.25,1352.50,5387,3880
05/24/2007,15:00,1352.50,1353.25,1352.50,1353.00,6429,3590
05/24/2007,15:01,1353.00,1353.50,1352.50,1353.25,7596,3694
05/24/2007,15:02,1353.25,1353.50,1353.00,1353.50,3320,2507
05/24/2007,15:03,1353.25,1353.25,1352.25,1352.50,2226,4764
05/24/2007,15:04,1352.75,1352.75,1352.25,1352.75,870,966
05/24/2007,15:05,1352.50,1352.75,1352.00,1352.25,878,2592
05/24/2007,15:06,1352.25,1352.50,1352.00,1352.25,2553,317
05/24/2007,15:07,1352.25,1352.50,1352.25,1352.50,275,403
05/24/2007,15:08,1352.25,1352.50,1352.25,1352.50,384,104
05/24/2007,15:09,1352.50,1352.50,1352.00,1352.00,461,2039
05/24/2007,15:10,1352.25,1352.75,1352.00,1352.75,3704,2938
05/24/2007,15:11,1352.75,1353.00,1352.50,1352.75,1478,387
05/24/2007,15:12,1352.75,1353.25,1352.50,1352.75,4573,1053
05/24/2007,15:13,1352.75,1353.25,1352.75,1353.00,2155,1400
05/24/2007,15:14,1353.00,1353.25,1352.75,1353.25,1894,1224
05/24/2007,15:15,1353.25,1354.25,1353.25,1354.25,8621,1630
05/24/2007,15:31,1353.75,1354.00,1353.75,1354.00,58,409
05/24/2007,15:32,1354.00,1354.00,1353.75,1353.75,19,10
05/24/2007,15:33,1353.75,1354.25,1353.75,1354.25,287,61
05/24/2007,15:34,1354.00,1354.25,1354.00,1354.00,142,72
05/24/2007,15:35,1354.00,1354.25,1354.00,1354.00,103,24
05/24/2007,15:36,1354.25,1354.25,1354.00,1354.00,10,107
05/24/2007,15:37,1354.00,1354.00,1354.00,1354.00,0,449
05/24/2007,15:38,1354.00,1354.00,1353.50,1353.50,0,714
05/24/2007,15:39,1353.50,1353.75,1353.50,1353.50,215,2
05/24/2007,15:40,1353.50,1353.50,1353.50,1353.50,0,20
05/24/2007,15:41,1353.75,1354.00,1353.75,1353.75,102,45
05/24/2007,15:42,1353.75,1353.75,1353.25,1353.50,30,421
05/24/2007,15:43,1353.50,1353.50,1353.50,1353.50,55,0
05/24/2007,15:44,1353.50,1353.50,1353.25,1353.25,29,370
05/24/2007,15:45,1353.50,1353.50,1353.00,1353.00,5,262
05/24/2007,15:46,1353.00,1353.25,1352.75,1353.00,784,304
05/24/2007,15:47,1353.00,1353.25,1353.00,1353.00,5,17
05/24/2007,15:48,1353.00,1353.00,1353.00,1353.00,0,101
05/24/2007,15:49,1353.00,1353.25,1353.00,1353.00,439,354
05/24/2007,15:50,1353.00,1353.00,1353.00,1353.00,0,54
05/24/2007,15:51,1353.00,1353.00,1352.75,1353.00,9,6
05/24/2007,15:52,1353.00,1353.00,1353.00,1353.00,104,0
05/24/2007,15:53,1353.25,1353.25,1353.25,1353.25,2,0
05/24/2007,15:54,1353.00,1353.25,1353.00,1353.25,14,1
05/24/2007,15:55,1353.00,1353.00,1353.00,1353.00,0,3
05/24/2007,15:56,1353.25,1353.25,1353.00,1353.00,1,104
05/24/2007,15:58,1353.25,1353.25,1353.25,1353.25,16,0
05/24/2007,15:59,1353.25,1353.25,1353.25,1353.25,146,0
05/24/2007,16:00,1353.50,1353.50,1353.25,1353.25,7,175
05/24/2007,17:01,1353.75,1354.25,1353.75,1354.00,346,11
05/24/2007,17:02,1354.00,1354.00,1353.50,1353.50,52,241
05/24/2007,17:03,1353.50,1353.50,1353.50,1353.50,0,123
05/24/2007,17:06,1353.75,1353.75,1353.75,1353.75,44,0
05/24/2007,17:07,1353.75,1354.00,1353.75,1354.00,25,0
05/24/2007,17:08,1353.75,1354.00,1353.75,1353.75,3,15
05/24/2007,17:09,1353.75,1353.75,1353.75,1353.75,0,10
05/24/2007,17:10,1354.00,1354.00,1353.75,1353.75,1,10
05/24/2007,17:13,1353.75,1354.00,1353.50,1354.00,34,50
05/24/2007,17:14,1353.75,1354.00,1353.75,1353.75,1,37
05/24/2007,17:15,1353.75,1353.75,1353.50,1353.50,5,24
05/24/2007,17:16,1353.75,1353.75,1353.50,1353.50,4,25
05/24/2007,17:17,1353.75,1353.75,1353.50,1353.50,3,1
05/24/2007,17:19,1353.50,1353.50,1353.50,1353.50,0,1
05/24/2007,17:20,1353.50,1353.50,1353.50,1353.50,0,5
05/24/2007,17:23,1353.75,1353.75,1353.75,1353.75,49,0
05/24/2007,17:25,1353.75,1354.00,1353.75,1354.00,6,0
05/24/2007,17:26,1353.75,1353.75,1353.75,1353.75,0,87
05/24/2007,17:27,1353.75,1353.75,1353.50,1353.50,0,107
05/24/2007,17:30,1353.75,1353.75,1353.75,1353.75,10,0
05/24/2007,17:31,1353.75,1354.00,1353.75,1354.00,145,3
05/24/2007,17:32,1354.00,1354.50,1354.00,1354.25,239,11
05/24/2007,17:33,1354.25,1354.25,1354.00,1354.00,10,1
05/24/2007,17:34,1354.25,1354.25,1354.00,1354.25,101,1
05/24/2007,17:35,1354.00,1354.00,1354.00,1354.00,0,2
05/24/2007,17:36,1354.00,1354.00,1354.00,1354.00,0,2
05/24/2007,17:37,1354.25,1354.25,1354.25,1354.25,2,0
05/24/2007,17:38,1354.25,1354.25,1354.00,1354.00,1,3
05/24/2007,17:39,1354.00,1354.00,1354.00,1354.00,0,29
05/24/2007,17:40,1354.25,1354.25,1354.25,1354.25,2,0
05/24/2007,17:41,1354.25,1354.25,1354.00,1354.00,3,1
05/24/2007,17:42,1354.25,1354.25,1354.00,1354.00,1,1
05/24/2007,17:43,1354.25,1354.25,1354.25,1354.25,60,0
05/24/2007,17:44,1354.25,1354.25,1354.25,1354.25,2,0
05/24/2007,17:45,1354.25,1354.25,1354.25,1354.25,2,0
05/24/2007,17:47,1354.50,1354.50,1354.50,1354.50,16,0
05/24/2007,17:48,1354.50,1354.50,1354.25,1354.25,42,1
05/24/2007,17:49,1354.25,1354.25,1354.25,1354.25,0,72
05/24/2007,17:50,1354.25,1354.25,1354.25,1354.25,0,1
05/24/2007,17:53,1354.25,1354.25,1354.25,1354.25,0,1
05/24/2007,17:54,1354.25,1354.25,1354.25,1354.25,0,6
05/24/2007,17:55,1354.25,1354.25,1354.00,1354.00,0,5
05/24/2007,17:58,1354.25,1354.25,1354.25,1354.25,7,0
05/24/2007,17:59,1354.25,1354.25,1354.25,1354.25,1,0
05/24/2007,18:00,1354.50,1354.50,1354.50,1354.50,1,0
05/24/2007,18:01,1354.50,1354.50,1354.25,1354.25,1,2
05/24/2007,18:02,1354.50,1354.50,1354.50,1354.50,8,0
05/24/2007,18:03,1354.50,1354.50,1354.25,1354.25,24,2
05/24/2007,18:04,1354.50,1354.50,1354.25,1354.25,1,1
05/24/2007,18:05,1354.25,1354.25,1354.25,1354.25,0,22
05/24/2007,18:06,1354.25,1354.50,1354.25,1354.25,2,8
05/24/2007,18:07,1354.50,1354.50,1354.25,1354.25,2,1
05/24/2007,18:09,1354.25,1354.25,1354.25,1354.25,0,1
05/24/2007,18:11,1354.50,1354.50,1354.50,1354.50,21,0
05/24/2007,18:12,1354.50,1354.50,1354.50,1354.50,1,0
05/24/2007,18:13,1354.50,1354.50,1354.50,1354.50,4,0
05/24/2007,18:14,1354.50,1354.50,1354.50,1354.50,4,0
05/24/2007,18:15,1354.25,1354.50,1354.25,1354.50,2,1
05/24/2007,18:17,1354.50,1354.75,1354.50,1354.75,142,0
05/24/2007,18:18,1354.50,1354.50,1354.50,1354.50,0,5
05/24/2007,18:19,1354.75,1354.75,1354.75,1354.75,11,0
05/24/2007,18:20,1354.75,1354.75,1354.50,1354.50,1,1
05/24/2007,18:21,1354.50,1354.50,1354.50,1354.50,0,10
05/24/2007,18:22,1354.75,1355.00,1354.75,1354.75,293,4
05/24/2007,18:23,1354.75,1355.00,1354.75,1355.00,1,20
05/24/2007,18:24,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,18:25,1355.00,1355.00,1355.00,1355.00,300,0
05/24/2007,18:26,1355.00,1355.00,1355.00,1355.00,3,0
05/24/2007,18:28,1355.00,1355.00,1355.00,1355.00,10,0
05/24/2007,18:29,1354.75,1355.00,1354.75,1355.00,1,154
05/24/2007,18:30,1355.00,1355.00,1355.00,1355.00,18,0
05/24/2007,18:31,1354.75,1355.00,1354.75,1355.00,43,2
05/24/2007,18:32,1355.25,1355.25,1355.00,1355.00,30,1
05/24/2007,18:33,1355.00,1355.25,1354.75,1355.00,48,37
05/24/2007,18:34,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,18:35,1355.25,1355.25,1355.00,1355.00,1,1
05/24/2007,18:36,1355.00,1355.00,1355.00,1355.00,0,1
05/24/2007,18:40,1355.00,1355.00,1355.00,1355.00,0,17
05/24/2007,18:43,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,18:47,1354.75,1354.75,1354.75,1354.75,0,27
05/24/2007,18:48,1354.75,1354.75,1354.75,1354.75,0,2
05/24/2007,18:50,1354.75,1354.75,1354.75,1354.75,0,3
05/24/2007,18:51,1355.00,1355.00,1354.75,1354.75,1,10
05/24/2007,18:52,1354.75,1354.75,1354.75,1354.75,0,92
05/24/2007,18:53,1354.75,1354.75,1354.75,1354.75,0,10
05/24/2007,18:54,1354.75,1354.75,1354.50,1354.50,0,23
05/24/2007,18:55,1354.75,1354.75,1354.75,1354.75,43,0
05/24/2007,18:56,1354.50,1354.50,1354.50,1354.50,0,105
05/24/2007,18:57,1354.50,1355.00,1354.50,1354.75,5,4
05/24/2007,18:58,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,18:59,1354.75,1354.75,1354.75,1354.75,0,13
05/24/2007,19:00,1354.75,1354.75,1354.75,1354.75,0,4
05/24/2007,19:01,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,19:02,1354.75,1354.75,1354.50,1354.50,0,2
05/24/2007,19:03,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,19:05,1354.75,1354.75,1354.75,1354.75,64,0
05/24/2007,19:06,1354.75,1354.75,1354.75,1354.75,22,0
05/24/2007,19:07,1354.50,1354.50,1354.50,1354.50,0,2
05/24/2007,19:13,1354.50,1354.50,1354.50,1354.50,0,10
05/24/2007,19:15,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,19:16,1354.50,1354.50,1354.50,1354.50,0,20
05/24/2007,19:17,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,19:18,1354.75,1354.75,1354.75,1354.75,2,0
05/24/2007,19:20,1354.75,1354.75,1354.75,1354.75,7,0
05/24/2007,19:21,1354.75,1354.75,1354.75,1354.75,10,0
05/24/2007,19:23,1354.50,1354.50,1354.50,1354.50,0,3
05/24/2007,19:26,1354.75,1354.75,1354.75,1354.75,52,0
05/24/2007,19:30,1354.75,1354.75,1354.75,1354.75,20,0
05/24/2007,19:31,1354.75,1354.75,1354.75,1354.75,13,0
05/24/2007,19:32,1354.75,1355.00,1354.75,1355.00,12,0
05/24/2007,19:33,1354.50,1354.50,1354.50,1354.50,0,125
05/24/2007,19:34,1354.50,1354.50,1354.50,1354.50,0,10
05/24/2007,19:35,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,19:36,1354.50,1354.50,1354.25,1354.25,0,3
05/24/2007,19:37,1354.50,1354.75,1354.50,1354.75,37,0
05/24/2007,19:38,1354.75,1354.75,1354.75,1354.75,2,0
05/24/2007,19:39,1354.50,1354.50,1354.50,1354.50,0,3
05/24/2007,19:40,1354.25,1354.25,1354.25,1354.25,0,25
05/24/2007,19:41,1354.50,1354.50,1354.50,1354.50,125,0
05/24/2007,19:42,1354.75,1354.75,1354.75,1354.75,6,0
05/24/2007,19:43,1354.75,1354.75,1354.75,1354.75,2,0
05/24/2007,19:44,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,19:45,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,19:46,1354.75,1354.75,1354.75,1354.75,51,0
05/24/2007,19:47,1354.75,1355.00,1354.75,1354.75,11,10
05/24/2007,19:48,1354.75,1355.00,1354.75,1355.00,20,29
05/24/2007,19:49,1355.00,1355.00,1355.00,1355.00,5,0
05/24/2007,19:50,1354.75,1354.75,1354.75,1354.75,0,5
05/24/2007,19:51,1354.75,1354.75,1354.75,1354.75,0,6
05/24/2007,19:52,1354.75,1354.75,1354.75,1354.75,0,11
05/24/2007,19:53,1354.75,1354.75,1354.75,1354.75,0,2
05/24/2007,19:54,1354.75,1355.00,1354.75,1355.00,5,5
05/24/2007,19:55,1354.75,1354.75,1354.75,1354.75,0,20
05/24/2007,19:56,1354.75,1355.00,1354.75,1355.00,2,2
05/24/2007,19:58,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,19:59,1354.50,1354.75,1354.50,1354.75,2,4
05/24/2007,20:02,1354.75,1354.75,1354.75,1354.75,4,0
05/24/2007,20:03,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,20:05,1354.75,1354.75,1354.75,1354.75,0,12
05/24/2007,20:06,1354.75,1354.75,1354.75,1354.75,0,24
05/24/2007,20:07,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,20:08,1354.75,1354.75,1354.75,1354.75,0,10
05/24/2007,20:09,1355.00,1355.00,1354.75,1354.75,1,9
05/24/2007,20:11,1354.75,1354.75,1354.75,1354.75,0,39
05/24/2007,20:13,1354.75,1354.75,1354.75,1354.75,0,6
05/24/2007,20:14,1354.75,1354.75,1354.75,1354.75,0,6
05/24/2007,20:16,1354.50,1354.50,1354.25,1354.50,68,32
05/24/2007,20:18,1354.25,1354.25,1354.00,1354.25,47,231
05/24/2007,20:19,1354.00,1354.00,1354.00,1354.00,0,2
05/24/2007,20:20,1354.00,1354.00,1354.00,1354.00,0,5
05/24/2007,20:21,1354.00,1354.25,1354.00,1354.00,8,12
05/24/2007,20:23,1354.00,1354.25,1354.00,1354.25,162,4
05/24/2007,20:24,1354.25,1354.25,1354.25,1354.25,52,0
05/24/2007,20:25,1354.25,1354.25,1354.25,1354.25,36,0
05/24/2007,20:26,1354.25,1354.50,1354.25,1354.25,12,20
05/24/2007,20:27,1354.50,1354.50,1354.25,1354.25,2,20
05/24/2007,20:28,1354.25,1354.25,1354.25,1354.25,0,1
05/24/2007,20:30,1354.25,1354.25,1354.25,1354.25,0,147
05/24/2007,20:31,1354.25,1354.50,1354.25,1354.50,51,10
05/24/2007,20:32,1354.50,1354.50,1354.50,1354.50,3,0
05/24/2007,20:33,1354.25,1354.25,1353.75,1354.00,62,298
05/24/2007,20:35,1354.25,1354.25,1354.25,1354.25,1,0
05/24/2007,20:36,1354.25,1354.25,1354.25,1354.25,3,0
05/24/2007,20:37,1354.00,1354.25,1354.00,1354.25,53,4
05/24/2007,20:38,1354.25,1354.25,1354.25,1354.25,11,0
05/24/2007,20:39,1354.25,1354.25,1354.25,1354.25,3,0
05/24/2007,20:41,1354.25,1354.25,1354.25,1354.25,1,0
05/24/2007,20:43,1354.00,1354.25,1354.00,1354.25,2,1
05/24/2007,20:44,1354.25,1354.25,1354.25,1354.25,7,0
05/24/2007,20:45,1354.25,1354.25,1354.25,1354.25,51,0
05/24/2007,20:46,1354.25,1354.25,1354.25,1354.25,19,0
05/24/2007,20:47,1354.25,1354.50,1354.25,1354.50,85,0
05/24/2007,20:50,1354.25,1354.25,1354.25,1354.25,0,83
05/24/2007,20:52,1354.25,1354.25,1354.25,1354.25,0,1
05/24/2007,20:53,1354.25,1354.25,1354.00,1354.00,0,2
05/24/2007,20:54,1354.00,1354.00,1354.00,1354.00,0,22
05/24/2007,20:55,1354.25,1354.25,1354.25,1354.25,11,0
05/24/2007,20:56,1354.25,1354.25,1354.25,1354.25,47,0
05/24/2007,20:57,1354.25,1354.25,1354.25,1354.25,103,0
05/24/2007,20:58,1354.50,1354.50,1354.50,1354.50,133,0
05/24/2007,21:00,1354.50,1354.75,1354.50,1354.50,134,20
05/24/2007,21:01,1354.50,1354.50,1354.25,1354.50,2,3
05/24/2007,21:02,1354.50,1354.50,1354.50,1354.50,13,0
05/24/2007,21:03,1354.50,1354.50,1354.50,1354.50,3,0
05/24/2007,21:06,1354.25,1354.25,1354.25,1354.25,0,25
05/24/2007,21:07,1354.50,1354.50,1354.50,1354.50,4,0
05/24/2007,21:09,1354.50,1354.50,1354.50,1354.50,1,0
05/24/2007,21:11,1354.50,1354.50,1354.50,1354.50,2,0
05/24/2007,21:15,1354.50,1354.50,1354.50,1354.50,1,0
05/24/2007,21:16,1354.50,1354.50,1354.50,1354.50,5,0
05/24/2007,21:17,1354.50,1354.50,1354.50,1354.50,6,0
05/24/2007,21:19,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,21:20,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,21:21,1354.50,1354.75,1354.50,1354.75,50,11
05/24/2007,21:22,1354.75,1355.00,1354.75,1355.00,211,0
05/24/2007,21:23,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,21:24,1355.00,1355.00,1355.00,1355.00,3,0
05/24/2007,21:25,1354.75,1355.00,1354.75,1355.00,5,68
05/24/2007,21:26,1354.75,1354.75,1354.75,1354.75,0,10
05/24/2007,21:30,1354.50,1354.75,1354.50,1354.75,5,1
05/24/2007,21:32,1354.75,1354.75,1354.50,1354.50,2,1
05/24/2007,21:33,1354.75,1354.75,1354.75,1354.75,6,0
05/24/2007,21:34,1354.50,1354.75,1354.50,1354.50,3,11
05/24/2007,21:35,1354.75,1354.75,1354.50,1354.50,11,2
05/24/2007,21:36,1354.50,1354.50,1354.50,1354.50,0,10
05/24/2007,21:37,1354.75,1354.75,1354.50,1354.50,1,10
05/24/2007,21:38,1354.50,1354.75,1354.50,1354.75,31,1
05/24/2007,21:39,1354.75,1355.00,1354.75,1355.00,7,0
05/24/2007,21:40,1354.50,1354.75,1354.50,1354.75,10,5
05/24/2007,21:41,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,21:43,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,21:44,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,21:45,1355.00,1355.00,1354.75,1354.75,1,3
05/24/2007,21:46,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,21:47,1355.00,1355.00,1354.75,1354.75,5,7
05/24/2007,21:48,1354.75,1354.75,1354.75,1354.75,0,3
05/24/2007,21:51,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,21:52,1354.75,1354.75,1354.75,1354.75,2,0
05/24/2007,21:55,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,21:56,1354.75,1354.75,1354.75,1354.75,20,0
05/24/2007,21:57,1354.50,1354.75,1354.50,1354.75,5,1
05/24/2007,22:00,1354.50,1354.50,1354.50,1354.50,0,5
05/24/2007,22:01,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,22:03,1354.75,1354.75,1354.75,1354.75,3,0
05/24/2007,22:05,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,22:07,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,22:10,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,22:13,1354.75,1354.75,1354.75,1354.75,32,0
05/24/2007,22:14,1354.75,1354.75,1354.75,1354.75,3,0
05/24/2007,22:15,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,22:16,1355.00,1355.00,1355.00,1355.00,19,0
05/24/2007,22:17,1355.00,1355.25,1355.00,1355.00,100,20
05/24/2007,22:18,1355.00,1355.00,1354.75,1354.75,0,2
05/24/2007,22:20,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,22:21,1354.75,1354.75,1354.50,1354.50,0,8
05/24/2007,22:22,1354.75,1354.75,1354.75,1354.75,7,0
05/24/2007,22:27,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,22:30,1355.00,1355.00,1355.00,1355.00,35,0
05/24/2007,22:31,1354.75,1355.00,1354.75,1355.00,3,5
05/24/2007,22:32,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,22:33,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,22:35,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,22:37,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,22:38,1355.00,1355.00,1354.75,1354.75,1,22
05/24/2007,22:39,1354.75,1354.75,1354.75,1354.75,0,35
05/24/2007,22:40,1355.00,1355.00,1354.75,1354.75,1,5
05/24/2007,22:41,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,22:43,1354.75,1355.00,1354.75,1355.00,11,0
05/24/2007,22:44,1355.00,1355.00,1354.75,1354.75,1,7
05/24/2007,22:46,1354.50,1354.50,1354.50,1354.50,0,2
05/24/2007,22:47,1354.75,1354.75,1354.75,1354.75,5,0
05/24/2007,22:48,1354.75,1354.75,1354.75,1354.75,3,0
05/24/2007,22:51,1355.00,1355.00,1355.00,1355.00,5,0
05/24/2007,22:55,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,22:56,1354.75,1354.75,1354.75,1354.75,0,3
05/24/2007,22:59,1354.50,1354.50,1354.50,1354.50,0,10
05/24/2007,23:00,1354.50,1354.75,1354.50,1354.75,52,2
05/24/2007,23:01,1354.75,1354.75,1354.75,1354.75,11,0
05/24/2007,23:03,1354.50,1354.50,1354.50,1354.50,0,3
05/24/2007,23:04,1354.75,1354.75,1354.50,1354.50,20,1
05/24/2007,23:06,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,23:07,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,23:08,1354.75,1354.75,1354.75,1354.75,13,0
05/24/2007,23:09,1354.75,1354.75,1354.75,1354.75,2,0
05/24/2007,23:10,1354.75,1354.75,1354.75,1354.75,5,0
05/24/2007,23:11,1354.75,1354.75,1354.50,1354.50,1,1
05/24/2007,23:13,1354.50,1354.50,1354.50,1354.50,0,36
05/24/2007,23:14,1354.50,1354.50,1354.50,1354.50,0,1
05/24/2007,23:19,1354.75,1354.75,1354.75,1354.75,1,0
05/24/2007,23:21,1354.50,1354.75,1354.50,1354.75,5,2
05/24/2007,23:22,1354.75,1354.75,1354.75,1354.75,3,0
05/24/2007,23:27,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,23:28,1354.75,1354.75,1354.75,1354.75,0,4
05/24/2007,23:29,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,23:31,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,23:34,1354.75,1354.75,1354.75,1354.75,0,1
05/24/2007,23:35,1354.75,1354.75,1354.75,1354.75,0,5
05/24/2007,23:37,1355.00,1355.00,1355.00,1355.00,45,0
05/24/2007,23:47,1355.00,1355.00,1355.00,1355.00,1,0
05/24/2007,23:51,1355.00,1355.00,1355.00,1355.00,2,0
05/24/2007,23:55,1355.00,1355.00,1355.00,1355.00,6,0
05/24/2007,23:58,1355.00,1355.00,1355.00,1355.00,52,0
05/24/2007,23:59,1355.00,1355.00,1354.75,1354.75,5,2
05/25/2007,00:01,1355.00,1355.00,1355.00,1355.00,2,0
05/25/2007,00:07,1354.75,1354.75,1354.75,1354.75,0,2
05/25/2007,00:09,1354.75,1354.75,1354.75,1354.75,0,2
05/25/2007,00:11,1354.75,1354.75,1354.75,1354.75,0,1
05/25/2007,00:12,1355.00,1355.00,1355.00,1355.00,1,0
05/25/2007,00:15,1354.75,1355.00,1354.75,1355.00,1,1
05/25/2007,00:17,1354.75,1354.75,1354.75,1354.75,0,5
05/25/2007,00:18,1354.75,1354.75,1354.75,1354.75,0,1
05/25/2007,00:24,1355.00,1355.00,1355.00,1355.00,4,0
05/25/2007,00:25,1355.00,1355.00,1354.75,1355.00,11,1
05/25/2007,00:27,1355.00,1355.00,1355.00,1355.00,7,0
05/25/2007,00:30,1355.00,1355.00,1355.00,1355.00,40,0
05/25/2007,00:31,1355.00,1355.25,1355.00,1355.25,22,0
05/25/2007,00:32,1355.25,1355.25,1355.25,1355.25,1,0
05/25/2007,00:34,1355.25,1355.25,1355.25,1355.25,1,0
05/25/2007,00:35,1355.00,1355.00,1355.00,1355.00,0,25
05/25/2007,00:36,1355.00,1355.00,1355.00,1355.00,0,17
05/25/2007,00:37,1355.00,1355.00,1355.00,1355.00,0,21
05/25/2007,00:38,1355.00,1355.00,1355.00,1355.00,0,2
05/25/2007,00:39,1355.25,1355.25,1355.25,1355.25,2,0
05/25/2007,00:43,1355.00,1355.00,1355.00,1355.00,0,1
05/25/2007,00:46,1355.25,1355.25,1354.75,1355.00,133,21
05/25/2007,00:47,1355.00,1355.00,1355.00,1355.00,4,0
05/25/2007,00:48,1355.00,1355.00,1354.75,1354.75,1,10
05/25/2007,00:51,1354.75,1354.75,1354.50,1354.50,0,153
05/25/2007,00:52,1354.25,1354.50,1354.25,1354.50,25,1
05/25/2007,00:53,1354.50,1354.50,1354.50,1354.50,3,0
05/25/2007,00:54,1354.50,1354.75,1354.50,1354.75,15,0
05/25/2007,00:55,1354.75,1354.75,1354.75,1354.75,5,0
05/25/2007,00:56,1354.75,1354.75,1354.50,1354.50,2,1
05/25/2007,00:57,1355.00,1355.00,1355.00,1355.00,1,0
05/25/2007,00:58,1355.00,1355.00,1355.00,1355.00,39,0
05/25/2007,01:00,1355.00,1355.00,1355.00,1355.00,215,0
05/25/2007,01:01,1355.00,1355.00,1355.00,1355.00,30,0
05/25/2007,01:02,1354.75,1355.00,1354.50,1355.00,245,55
05/25/2007,01:03,1355.00,1355.00,1355.00,1355.00,32,0
05/25/2007,01:04,1355.00,1355.00,1354.75,1354.75,41,1
05/25/2007,01:05,1355.00,1355.00,1354.75,1355.00,45,8
05/25/2007,01:06,1355.25,1355.25,1355.00,1355.00,42,12
05/25/2007,01:07,1355.25,1355.25,1355.25,1355.25,20,0
05/25/2007,01:08,1355.00,1355.00,1355.00,1355.00,0,5
05/25/2007,01:09,1355.25,1355.25,1355.25,1355.25,29,0
05/25/2007,01:10,1355.25,1355.25,1355.25,1355.25,53,0
05/25/2007,01:11,1355.25,1355.25,1355.00,1355.00,6,3
05/25/2007,01:12,1355.25,1355.25,1355.25,1355.25,16,0
05/25/2007,01:13,1355.50,1355.50,1355.25,1355.50,17,1
05/25/2007,01:14,1355.25,1355.50,1355.25,1355.50,119,24
05/25/2007,01:15,1355.25,1355.25,1355.25,1355.25,0,107
05/25/2007,01:16,1355.25,1355.50,1355.25,1355.25,1,185
05/25/2007,01:17,1355.25,1355.25,1355.25,1355.25,0,105
05/25/2007,01:18,1355.25,1355.50,1355.25,1355.50,1,7
05/25/2007,01:19,1355.50,1355.50,1355.50,1355.50,4,0
05/25/2007,01:20,1355.50,1355.50,1355.50,1355.50,74,0
05/25/2007,01:21,1355.75,1355.75,1355.50,1355.50,104,1
05/25/2007,01:22,1356.00,1356.25,1356.00,1356.25,754,1
05/25/2007,01:23,1356.25,1356.50,1356.25,1356.25,21,51
05/25/2007,01:24,1356.25,1356.25,1356.25,1356.25,0,139
05/25/2007,01:25,1356.25,1356.75,1356.25,1356.75,352,16
05/25/2007,01:26,1356.75,1357.00,1356.75,1356.75,240,162
05/25/2007,01:27,1356.75,1356.75,1356.75,1356.75,0,26
05/25/2007,01:28,1356.75,1356.75,1356.50,1356.75,25,101
05/25/2007,01:29,1356.75,1356.75,1356.50,1356.50,370,1
05/25/2007,01:30,1356.75,1356.75,1356.50,1356.50,123,2
05/25/2007,01:31,1356.75,1356.75,1356.50,1356.75,5,1
05/25/2007,01:32,1356.75,1356.75,1356.75,1356.75,1,0
05/25/2007,01:33,1356.75,1356.75,1356.75,1356.75,5,0
05/25/2007,01:35,1356.75,1356.75,1356.75,1356.75,1,0
05/25/2007,01:36,1356.75,1356.75,1356.50,1356.50,352,12
05/25/2007,01:37,1356.75,1356.75,1356.50,1356.75,78,4
05/25/2007,01:39,1356.75,1356.75,1356.75,1356.75,43,0
05/25/2007,01:40,1356.75,1356.75,1356.75,1356.75,41,0
05/25/2007,01:41,1356.50,1356.75,1356.50,1356.75,43,100
05/25/2007,01:42,1357.00,1357.00,1357.00,1357.00,33,0
05/25/2007,01:43,1357.00,1357.00,1357.00,1357.00,20,0
05/25/2007,01:44,1357.00,1357.00,1357.00,1357.00,14,0
05/25/2007,01:45,1357.00,1357.00,1357.00,1357.00,1,0
05/25/2007,01:46,1357.00,1357.00,1356.75,1356.75,1,19
05/25/2007,01:47,1356.75,1356.75,1356.75,1356.75,0,62
05/25/2007,01:48,1357.00,1357.00,1356.75,1356.75,9,5
05/25/2007,01:49,1356.75,1356.75,1356.50,1356.75,1,257
05/25/2007,01:50,1356.50,1356.50,1356.25,1356.50,38,30
05/25/2007,01:51,1356.50,1356.75,1356.50,1356.50,72,7
05/25/2007,01:52,1356.50,1356.50,1356.50,1356.50,0,4
05/25/2007,01:53,1356.50,1356.75,1356.25,1356.75,66,23
05/25/2007,01:54,1356.50,1356.50,1356.50,1356.50,0,12
05/25/2007,01:55,1356.50,1356.50,1356.50,1356.50,0,10
05/25/2007,01:56,1356.50,1356.50,1356.50,1356.50,0,3
05/25/2007,01:58,1356.25,1356.25,1356.25,1356.25,0,2
05/25/2007,01:59,1356.25,1356.25,1356.00,1356.00,0,131
05/25/2007,02:00,1356.00,1356.25,1356.00,1356.25,40,5
05/25/2007,02:01,1356.50,1356.50,1356.25,1356.25,30,17
05/25/2007,02:02,1356.25,1356.25,1356.00,1356.25,4,65
05/25/2007,02:03,1356.25,1356.25,1356.25,1356.25,40,0
05/25/2007,02:04,1356.25,1356.25,1356.25,1356.25,14,0
05/25/2007,02:05,1356.50,1356.50,1356.00,1356.00,85,192
05/25/2007,02:06,1356.00,1356.25,1355.75,1356.25,180,49
05/25/2007,02:07,1356.25,1356.75,1356.25,1356.50,207,71
05/25/2007,02:08,1356.25,1356.50,1356.25,1356.50,6,6
05/25/2007,02:09,1356.50,1356.50,1356.50,1356.50,162,0
05/25/2007,02:10,1356.50,1356.50,1356.50,1356.50,39,0
05/25/2007,02:11,1356.50,1356.75,1356.50,1356.50,11,1
05/25/2007,02:12,1356.75,1357.00,1356.75,1357.00,136,1
05/25/2007,02:13,1357.00,1357.00,1356.75,1357.00,103,13
05/25/2007,02:14,1357.00,1357.25,1357.00,1357.00,342,1
05/25/2007,02:15,1357.00,1357.00,1357.00,1357.00,0,94
05/25/2007,02:16,1356.75,1356.75,1356.25,1356.50,91,303
05/25/2007,02:17,1356.25,1356.25,1356.00,1356.25,46,118
05/25/2007,02:18,1356.25,1356.50,1356.25,1356.50,150,7
05/25/2007,02:19,1356.25,1356.50,1356.25,1356.25,8,61
05/25/2007,02:20,1356.25,1356.25,1355.75,1356.00,105,158
05/25/2007,02:21,1356.00,1356.00,1356.00,1356.00,666,0
05/25/2007,02:22,1356.00,1356.00,1356.00,1356.00,8,0
05/25/2007,02:23,1356.00,1356.00,1356.00,1356.00,130,0
05/25/2007,02:24,1356.25,1356.25,1356.00,1356.00,1,46
05/25/2007,02:25,1356.00,1356.25,1356.00,1356.00,1,39
05/25/2007,02:26,1356.00,1356.00,1356.00,1356.00,0,20
05/25/2007,02:27,1356.00,1356.00,1355.75,1355.75,0,24
05/25/2007,02:28,1355.75,1356.00,1355.75,1355.75,10,50
05/25/2007,02:29,1355.75,1355.75,1355.25,1355.25,0,207
05/25/2007,02:30,1355.25,1355.50,1355.25,1355.50,232,39
05/25/2007,02:31,1355.50,1356.00,1355.25,1356.00,312,16
05/25/2007,02:32,1356.00,1356.25,1356.00,1356.25,97,0
05/25/2007,02:33,1356.25,1356.25,1356.25,1356.25,11,0
05/25/2007,02:34,1356.50,1356.50,1356.50,1356.50,154,0
05/25/2007,02:35,1356.50,1356.75,1356.50,1356.50,8,16
05/25/2007,02:36,1356.25,1356.50,1356.25,1356.50,89,27
05/25/2007,02:37,1356.50,1356.50,1356.50,1356.50,40,0
05/25/2007,02:38,1356.50,1356.50,1356.25,1356.50,48,54
05/25/2007,02:39,1356.50,1356.50,1356.50,1356.50,20,0
05/25/2007,02:40,1356.50,1357.00,1356.50,1357.00,173,0
05/25/2007,02:41,1357.00,1357.25,1357.00,1357.25,122,0
05/25/2007,02:42,1357.25,1357.25,1357.00,1357.00,1,229
05/25/2007,02:43,1357.00,1357.25,1356.75,1357.00,99,91
05/25/2007,02:44,1357.00,1357.25,1357.00,1357.25,124,0
05/25/2007,02:45,1357.25,1357.25,1357.25,1357.25,14,0
05/25/2007,02:46,1357.25,1357.25,1357.25,1357.25,75,0
05/25/2007,02:47,1357.00,1357.00,1357.00,1357.00,0,11
05/25/2007,02:48,1357.00,1357.00,1357.00,1357.00,0,262
05/25/2007,02:49,1357.00,1357.00,1356.75,1356.75,0,64
05/25/2007,02:50,1356.75,1356.75,1356.50,1356.75,546,61
05/25/2007,02:51,1357.00,1357.00,1357.00,1357.00,188,0
05/25/2007,02:52,1357.00,1357.00,1357.00,1357.00,25,0
05/25/2007,02:53,1357.00,1357.00,1357.00,1357.00,44,0
05/25/2007,02:54,1357.00,1357.00,1357.00,1357.00,1,0
05/25/2007,02:55,1357.00,1357.25,1357.00,1357.25,95,5
05/25/2007,02:56,1357.00,1357.00,1357.00,1357.00,0,1
05/25/2007,02:57,1357.00,1357.25,1357.00,1357.25,225,1
05/25/2007,02:58,1357.50,1357.50,1357.25,1357.50,368,61
05/25/2007,02:59,1357.25,1357.75,1357.25,1357.75,593,5
05/25/2007,03:00,1357.75,1357.75,1357.25,1357.50,69,318
05/25/2007,03:01,1357.50,1357.50,1357.50,1357.50,143,0
05/25/2007,03:02,1357.50,1357.75,1357.50,1357.75,213,18
05/25/2007,03:03,1357.75,1358.25,1357.75,1358.00,422,25
05/25/2007,03:04,1358.25,1358.50,1358.00,1358.50,442,120
05/25/2007,03:05,1358.50,1359.00,1358.50,1358.75,1389,93
05/25/2007,03:06,1358.75,1359.00,1358.50,1358.50,79,358
05/25/2007,03:07,1358.75,1358.75,1358.75,1358.75,86,0
05/25/2007,03:08,1358.75,1358.75,1358.25,1358.25,167,249
05/25/2007,03:09,1358.25,1358.50,1358.00,1358.00,3,209
05/25/2007,03:10,1358.25,1358.25,1358.25,1358.25,147,0
05/25/2007,03:11,1358.25,1358.50,1358.00,1358.50,174,201
05/25/2007,03:12,1358.50,1358.50,1358.50,1358.50,1,0
05/25/2007,03:13,1358.25,1358.25,1358.00,1358.00,20,290
05/25/2007,03:14,1358.00,1358.25,1358.00,1358.00,57,123
05/25/2007,03:15,1358.00,1358.25,1358.00,1358.25,6,95
05/25/2007,03:16,1358.00,1358.25,1358.00,1358.25,174,3
05/25/2007,03:17,1358.25,1358.25,1358.00,1358.25,7,2
05/25/2007,03:18,1358.00,1358.00,1357.75,1357.75,0,84
05/25/2007,03:19,1357.75,1357.75,1357.50,1357.75,67,105
05/25/2007,03:20,1357.75,1357.75,1357.50,1357.75,86,54
05/25/2007,03:21,1357.50,1357.75,1357.50,1357.75,107,4
05/25/2007,03:22,1357.75,1357.75,1357.75,1357.75,13,0
05/25/2007,03:23,1357.75,1357.75,1357.50,1357.75,13,2
05/25/2007,03:24,1357.50,1357.75,1357.50,1357.75,85,26
05/25/2007,03:25,1357.75,1358.00,1357.75,1358.00,7,0
05/25/2007,03:26,1357.75,1358.25,1357.75,1358.00,59,44
05/25/2007,03:27,1358.00,1358.00,1358.00,1358.00,0,20
05/25/2007,03:28,1358.00,1358.00,1357.75,1357.75,0,19
05/25/2007,03:29,1357.75,1357.75,1357.50,1357.75,85,131
05/25/2007,03:30,1357.50,1357.50,1357.25,1357.50,96,58
05/25/2007,03:31,1357.50,1357.50,1357.25,1357.25,81,2
05/25/2007,03:32,1357.25,1357.25,1357.25,1357.25,0,78
05/25/2007,03:33,1357.50,1357.50,1357.50,1357.50,80,0
05/25/2007,03:34,1357.75,1357.75,1357.75,1357.75,78,0
05/25/2007,03:35,1357.75,1357.75,1357.75,1357.75,7,0
05/25/2007,03:36,1357.75,1357.75,1357.75,1357.75,14,0
05/25/2007,03:37,1357.75,1357.75,1357.75,1357.75,65,0
05/25/2007,03:38,1357.75,1358.00,1357.75,1357.75,18,27
05/25/2007,03:39,1358.00,1358.00,1358.00,1358.00,165,0
05/25/2007,03:40,1358.00,1358.00,1357.75,1357.75,5,3
05/25/2007,03:41,1358.00,1358.00,1358.00,1358.00,42,0
05/25/2007,03:42,1358.00,1358.00,1358.00,1358.00,1,0
05/25/2007,03:43,1358.00,1358.00,1358.00,1358.00,15,0
05/25/2007,03:44,1358.00,1358.00,1358.00,1358.00,4,0
05/25/2007,03:45,1358.00,1358.00,1357.00,1357.00,69,262
05/25/2007,03:46,1357.00,1357.00,1356.50,1356.75,217,614
05/25/2007,03:47,1356.75,1357.50,1356.75,1357.25,357,96
05/25/2007,03:48,1357.25,1357.25,1357.00,1357.00,0,126
05/25/2007,03:49,1357.00,1357.25,1356.75,1357.00,83,23
05/25/2007,03:50,1357.00,1357.00,1356.25,1356.25,112,279
05/25/2007,03:51,1356.25,1356.25,1355.50,1355.75,606,436
05/25/2007,03:52,1355.75,1356.25,1355.50,1356.25,239,705
05/25/2007,03:53,1356.25,1356.25,1356.25,1356.25,103,0
05/25/2007,03:54,1356.25,1356.50,1356.25,1356.50,55,25
05/25/2007,03:55,1356.50,1356.50,1356.25,1356.50,52,105
05/25/2007,03:56,1356.50,1357.00,1356.50,1357.00,140,22
05/25/2007,03:57,1356.75,1357.25,1356.75,1357.25,267,33
05/25/2007,03:58,1357.25,1357.25,1357.00,1357.00,32,19
05/25/2007,03:59,1357.00,1357.25,1356.50,1357.00,110,108
05/25/2007,04:00,1357.00,1357.25,1357.00,1357.25,62,33
05/25/2007,04:01,1357.00,1357.25,1356.75,1357.25,35,43
05/25/2007,04:02,1357.00,1357.00,1357.00,1357.00,0,3
05/25/2007,04:03,1357.00,1357.00,1357.00,1357.00,0,33
05/25/2007,04:04,1357.00,1357.25,1357.00,1357.25,1,6
05/25/2007,04:05,1357.00,1357.00,1357.00,1357.00,0,66
05/25/2007,04:06,1357.00,1357.00,1356.50,1356.50,0,44
05/25/2007,04:07,1356.50,1356.50,1356.50,1356.50,0,90
05/25/2007,04:08,1356.25,1356.50,1356.25,1356.25,39,167
05/25/2007,04:09,1356.25,1356.25,1356.25,1356.25,0,46
05/25/2007,04:10,1356.00,1356.25,1356.00,1356.25,172,50
05/25/2007,04:11,1356.25,1356.25,1356.00,1356.00,9,122
05/25/2007,04:12,1356.25,1356.50,1356.25,1356.50,107,0
05/25/2007,04:13,1356.50,1356.50,1356.50,1356.50,38,0
05/25/2007,04:14,1356.50,1356.50,1356.50,1356.50,27,0
05/25/2007,04:15,1356.50,1356.50,1356.50,1356.50,9,0
05/25/2007,04:16,1356.50,1356.50,1356.25,1356.25,1,12
05/25/2007,04:17,1356.25,1356.50,1356.25,1356.50,4,4
05/25/2007,04:18,1356.25,1356.50,1356.25,1356.50,4,1
05/25/2007,04:19,1356.50,1356.50,1356.50,1356.50,3,0
05/25/2007,04:20,1356.50,1356.50,1356.50,1356.50,52,0
05/25/2007,04:21,1356.50,1356.75,1356.50,1356.75,129,0
05/25/2007,04:22,1356.75,1357.00,1356.75,1357.00,6,0
05/25/2007,04:23,1357.00,1357.00,1357.00,1357.00,59,0
05/25/2007,04:24,1357.00,1357.00,1357.00,1357.00,13,0
05/25/2007,04:25,1357.00,1357.50,1357.00,1357.50,65,0
05/25/2007,04:26,1357.25,1357.25,1357.00,1357.00,0,41
05/25/2007,04:27,1357.00,1357.25,1357.00,1357.25,1,1
05/25/2007,04:28,1357.25,1357.25,1357.00,1357.00,33,2
05/25/2007,04:29,1357.00,1357.00,1356.75,1356.75,0,106
05/25/2007,04:30,1356.75,1357.00,1356.50,1357.00,419,126
05/25/2007,04:31,1357.00,1357.00,1357.00,1357.00,6,0
05/25/2007,04:32,1357.00,1357.00,1357.00,1357.00,233,0
05/25/2007,04:33,1357.25,1357.25,1357.00,1357.00,1,34
05/25/2007,04:34,1357.00,1357.00,1357.00,1357.00,0,91
05/25/2007,04:35,1357.25,1357.25,1357.25,1357.25,102,0
05/25/2007,04:36,1357.50,1357.50,1357.50,1357.50,136,0
05/25/2007,04:37,1357.50,1357.75,1357.50,1357.75,252,0
05/25/2007,04:38,1357.75,1357.75,1357.75,1357.75,42,0
05/25/2007,04:39,1357.50,1357.75,1357.50,1357.75,27,1
05/25/2007,04:40,1357.75,1357.75,1357.75,1357.75,54,0
05/25/2007,04:41,1357.75,1357.75,1357.75,1357.75,78,0
05/25/2007,04:42,1357.75,1357.75,1357.75,1357.75,85,0
05/25/2007,04:43,1357.75,1357.75,1357.75,1357.75,38,0
05/25/2007,04:44,1357.75,1358.00,1357.75,1358.00,99,0
05/25/2007,04:45,1358.25,1358.25,1358.00,1358.00,5,152
05/25/2007,04:46,1358.00,1358.00,1358.00,1358.00,0,54
05/25/2007,04:47,1358.00,1358.25,1357.75,1357.75,40,141
05/25/2007,04:48,1358.00,1358.00,1357.75,1357.75,1,1
05/25/2007,04:49,1358.00,1358.25,1358.00,1358.25,181,0
05/25/2007,04:50,1358.00,1358.00,1357.75,1357.75,0,91
05/25/2007,04:51,1358.00,1358.00,1358.00,1358.00,11,0
05/25/2007,04:54,1357.75,1358.00,1357.75,1358.00,57,5
05/25/2007,04:55,1358.25,1358.25,1358.25,1358.25,1,0
05/25/2007,04:56,1358.25,1358.25,1358.00,1358.00,1,1
05/25/2007,04:57,1358.00,1358.00,1357.75,1357.75,0,170
05/25/2007,04:58,1357.75,1357.75,1357.75,1357.75,0,15
05/25/2007,04:59,1357.75,1357.75,1357.50,1357.75,5,19
05/25/2007,05:01,1357.75,1357.75,1357.50,1357.75,6,2
05/25/2007,05:02,1357.50,1357.50,1357.25,1357.50,3,149
05/25/2007,05:03,1357.50,1358.00,1357.50,1357.75,381,124
05/25/2007,05:04,1357.50,1357.50,1357.50,1357.50,0,115
05/25/2007,05:05,1357.50,1357.50,1357.25,1357.50,1,4
05/25/2007,05:06,1357.50,1357.50,1357.25,1357.50,24,7
05/25/2007,05:07,1357.50,1357.75,1357.50,1357.50,51,10
05/25/2007,05:08,1357.50,1357.50,1357.50,1357.50,0,32
05/25/2007,05:09,1357.50,1357.50,1357.50,1357.50,0,26
05/25/2007,05:10,1357.50,1357.50,1357.50,1357.50,0,53
05/25/2007,05:11,1357.50,1357.75,1357.50,1357.75,166,81
05/25/2007,05:12,1357.50,1357.75,1357.50,1357.75,1,31
05/25/2007,05:13,1357.50,1357.50,1357.50,1357.50,0,1
05/25/2007,05:16,1357.50,1357.50,1357.50,1357.50,0,2
05/25/2007,05:17,1357.75,1357.75,1357.75,1357.75,1,0
05/25/2007,05:18,1357.50,1357.50,1357.50,1357.50,0,15
05/25/2007,05:20,1357.75,1358.00,1357.75,1358.00,377,0
05/25/2007,05:21,1357.75,1358.00,1357.75,1358.00,1,41
05/25/2007,05:23,1357.75,1357.75,1357.75,1357.75,0,106
05/25/2007,05:24,1357.50,1357.50,1357.50,1357.50,0,4
05/25/2007,05:26,1357.75,1357.75,1357.75,1357.75,6,0
05/25/2007,05:27,1357.75,1358.00,1357.75,1358.00,76,0
05/25/2007,05:29,1357.75,1357.75,1357.75,1357.75,0,10
05/25/2007,05:30,1357.75,1357.75,1357.50,1357.50,0,4
05/25/2007,05:32,1357.75,1358.00,1357.75,1357.75,4,3
05/25/2007,05:33,1358.00,1358.00,1358.00,1358.00,231,0
05/25/2007,05:34,1357.75,1357.75,1357.75,1357.75,0,23
05/25/2007,05:35,1357.75,1358.00,1357.75,1357.75,90,3
05/25/2007,05:36,1357.75,1358.00,1357.75,1357.75,30,2
05/25/2007,05:37,1357.75,1357.75,1357.75,1357.75,0,304
05/25/2007,05:38,1357.75,1357.75,1357.50,1357.50,0,142
05/25/2007,05:39,1357.50,1357.75,1357.25,1357.75,520,4
05/25/2007,05:40,1357.50,1357.50,1357.50,1357.50,0,25
05/25/2007,05:41,1357.50,1357.75,1357.50,1357.50,2,74
05/25/2007,05:42,1357.50,1357.50,1357.50,1357.50,0,11
05/25/2007,05:43,1357.25,1357.50,1357.25,1357.50,20,10
05/25/2007,05:44,1357.50,1357.50,1357.50,1357.50,1,0
05/25/2007,05:45,1357.50,1357.50,1357.50,1357.50,4,0
05/25/2007,05:46,1357.50,1357.50,1357.00,1357.00,3,185
05/25/2007,05:47,1357.00,1357.00,1357.00,1357.00,0,5
05/25/2007,05:48,1357.25,1357.25,1357.25,1357.25,1,0
05/25/2007,05:49,1357.00,1357.00,1357.00,1357.00,0,20
05/25/2007,05:50,1357.00,1357.00,1356.75,1356.75,0,160
05/25/2007,05:51,1356.75,1356.75,1356.75,1356.75,0,5
05/25/2007,05:52,1356.75,1356.75,1356.75,1356.75,0,69
05/25/2007,05:53,1356.75,1356.75,1356.50,1356.50,0,73
05/25/2007,05:54,1356.75,1356.75,1356.25,1356.50,183,123
05/25/2007,05:55,1356.50,1356.50,1356.50,1356.50,43,0
05/25/2007,05:56,1356.50,1357.00,1356.50,1357.00,76,14
05/25/2007,05:57,1357.00,1357.00,1356.75,1357.00,32,8
05/25/2007,05:59,1356.75,1357.00,1356.50,1356.75,46,198
05/25/2007,06:00,1356.75,1356.75,1356.50,1356.50,30,3
05/25/2007,06:01,1356.75,1356.75,1356.50,1356.75,257,73
05/25/2007,06:02,1357.00,1357.00,1357.00,1357.00,36,0
05/25/2007,06:03,1357.00,1357.00,1357.00,1357.00,34,0
05/25/2007,06:04,1357.00,1357.00,1356.75,1356.75,28,5
05/25/2007,06:05,1356.75,1357.00,1356.75,1356.75,1,93
05/25/2007,06:06,1356.75,1356.75,1356.75,1356.75,0,16
05/25/2007,06:07,1357.00,1357.00,1357.00,1357.00,1,0
05/25/2007,06:08,1356.75,1356.75,1356.75,1356.75,0,11
05/25/2007,06:09,1357.00,1357.00,1356.75,1356.75,8,58
05/25/2007,06:10,1356.50,1356.75,1356.50,1356.50,6,11
05/25/2007,06:11,1356.75,1357.00,1356.75,1357.00,296,0
05/25/2007,06:12,1356.75,1356.75,1356.75,1356.75,0,3
05/25/2007,06:13,1356.75,1356.75,1356.75,1356.75,0,9
05/25/2007,06:14,1356.75,1356.75,1356.75,1356.75,0,105
05/25/2007,06:15,1356.75,1356.75,1356.75,1356.75,0,5
05/25/2007,06:16,1357.00,1357.25,1357.00,1357.00,207,37
05/25/2007,06:17,1356.75,1356.75,1356.75,1356.75,0,6
05/25/2007,06:18,1357.00,1357.00,1356.75,1357.00,100,2
05/25/2007,06:19,1357.25,1357.25,1357.00,1357.25,214,4
05/25/2007,06:20,1357.00,1357.25,1357.00,1357.00,112,484
05/25/2007,06:21,1357.25,1357.25,1357.25,1357.25,221,0
05/25/2007,06:22,1357.25,1357.25,1357.25,1357.25,16,0
05/25/2007,06:23,1357.25,1357.25,1357.25,1357.25,3,0
05/25/2007,06:24,1357.25,1357.50,1357.25,1357.50,301,0
05/25/2007,06:25,1357.50,1357.75,1357.25,1357.50,212,18
05/25/2007,06:26,1357.50,1357.75,1357.50,1357.75,102,10
05/25/2007,06:27,1357.75,1358.00,1357.75,1357.75,437,1
05/25/2007,06:28,1358.00,1358.25,1358.00,1358.25,229,0
05/25/2007,06:29,1358.00,1358.00,1357.75,1357.75,120,440
05/25/2007,06:30,1358.00,1358.00,1357.75,1358.00,99,3
05/25/2007,06:31,1358.00,1358.25,1357.75,1358.25,82,2
05/25/2007,06:32,1358.00,1358.50,1358.00,1358.50,294,2
05/25/2007,06:33,1358.50,1358.75,1358.25,1358.25,609,82
05/25/2007,06:34,1358.25,1358.25,1358.00,1358.25,203,63
05/25/2007,06:35,1358.25,1358.50,1358.25,1358.25,39,423
05/25/2007,06:36,1358.25,1358.25,1358.25,1358.25,0,6
05/25/2007,06:37,1358.25,1358.50,1358.25,1358.25,25,8
05/25/2007,06:38,1358.50,1358.75,1358.25,1358.25,121,7
05/25/2007,06:39,1358.50,1358.50,1358.50,1358.50,20,0
05/25/2007,06:40,1358.25,1358.25,1358.25,1358.25,0,2
05/25/2007,06:41,1358.25,1358.50,1358.25,1358.25,88,7
05/25/2007,06:43,1358.50,1358.50,1358.25,1358.50,107,81
05/25/2007,06:44,1358.50,1358.75,1358.50,1358.50,95,26
05/25/2007,06:45,1358.50,1358.50,1358.50,1358.50,0,18
05/25/2007,06:46,1358.50,1358.75,1358.50,1358.50,1,53
05/25/2007,06:47,1358.50,1358.75,1358.50,1358.50,217,6
05/25/2007,06:48,1358.50,1358.75,1358.50,1358.50,32,29
05/25/2007,06:49,1358.50,1358.75,1358.50,1358.50,3,308
05/25/2007,06:50,1358.50,1358.75,1358.00,1358.00,14,1046
05/25/2007,06:51,1358.00,1358.50,1358.00,1358.25,123,38
05/25/2007,06:52,1358.25,1358.25,1358.00,1358.00,3,4
05/25/2007,06:53,1358.00,1358.00,1358.00,1358.00,0,10
05/25/2007,06:54,1358.25,1358.50,1358.00,1358.00,78,213
05/25/2007,06:55,1358.25,1358.50,1358.00,1358.25,242,4
05/25/2007,06:56,1358.25,1358.50,1358.25,1358.50,7,100
05/25/2007,06:57,1358.50,1358.50,1358.50,1358.50,3,0
05/25/2007,06:58,1358.50,1358.50,1358.25,1358.25,244,2
05/25/2007,06:59,1358.50,1358.50,1358.50,1358.50,13,0
05/25/2007,07:00,1358.50,1358.50,1358.25,1358.25,1,104
05/25/2007,07:01,1358.50,1358.75,1358.25,1358.75,257,5
05/25/2007,07:02,1358.50,1359.00,1358.50,1358.75,107,155
05/25/2007,07:03,1358.75,1358.75,1358.50,1358.75,3,43
05/25/2007,07:04,1358.75,1359.00,1358.25,1359.00,542,220
05/25/2007,07:05,1358.75,1359.00,1358.75,1358.75,590,316
05/25/2007,07:06,1358.75,1359.50,1358.50,1359.50,602,16
05/25/2007,07:07,1359.50,1359.50,1359.00,1359.00,80,1193
05/25/2007,07:08,1359.00,1359.25,1358.75,1359.00,231,271
05/25/2007,07:09,1359.25,1359.25,1358.50,1358.50,39,684
05/25/2007,07:10,1358.50,1358.50,1358.25,1358.50,132,716
05/25/2007,07:11,1358.50,1358.75,1358.25,1358.75,343,2
05/25/2007,07:12,1358.75,1358.75,1358.50,1358.50,8,157
05/25/2007,07:13,1358.50,1358.75,1358.50,1358.75,12,81
05/25/2007,07:14,1358.50,1358.50,1358.50,1358.50,0,129
05/25/2007,07:15,1358.50,1358.75,1358.50,1358.50,1,67
05/25/2007,07:16,1358.50,1358.50,1358.25,1358.25,3,11
05/25/2007,07:17,1358.25,1358.25,1358.25,1358.25,0,2
05/25/2007,07:18,1358.25,1358.25,1358.25,1358.25,0,854
05/25/2007,07:19,1358.50,1358.50,1358.50,1358.50,55,0
05/25/2007,07:21,1358.50,1358.50,1358.25,1358.25,10,2
05/25/2007,07:22,1358.50,1358.50,1358.50,1358.50,5,0
05/25/2007,07:23,1358.25,1358.25,1358.25,1358.25,0,604
05/25/2007,07:24,1358.25,1358.50,1358.25,1358.50,1,41
05/25/2007,07:25,1358.50,1358.50,1358.25,1358.50,53,2
05/25/2007,07:26,1358.25,1358.25,1358.25,1358.25,0,162
05/25/2007,07:27,1358.25,1358.50,1358.25,1358.25,11,10
05/25/2007,07:28,1358.25,1358.50,1358.25,1358.50,21,40
05/25/2007,07:29,1358.50,1358.50,1358.25,1358.25,8,31
05/25/2007,07:30,1358.50,1358.50,1358.25,1358.25,16,142
05/25/2007,07:31,1358.25,1358.25,1358.25,1358.25,0,4
05/25/2007,07:32,1358.25,1358.25,1358.25,1358.25,0,245
05/25/2007,07:33,1358.25,1358.50,1358.25,1358.50,16,453
05/25/2007,07:34,1358.50,1358.75,1358.50,1358.75,677,6
05/25/2007,07:35,1358.75,1358.75,1358.50,1358.50,168,7
05/25/2007,07:36,1358.50,1358.75,1358.50,1358.50,121,6
05/25/2007,07:37,1358.50,1358.75,1358.50,1358.75,1,23
05/25/2007,07:38,1358.75,1358.75,1358.50,1358.50,48,2
05/25/2007,07:39,1358.50,1358.75,1358.50,1358.75,56,18
05/25/2007,07:40,1358.50,1358.75,1358.50,1358.50,3,232
05/25/2007,07:41,1358.50,1358.75,1358.50,1358.50,16,555
05/25/2007,07:42,1358.50,1358.75,1358.50,1358.50,1,39
05/25/2007,07:43,1358.50,1358.75,1358.50,1358.50,1,11
05/25/2007,07:44,1358.50,1358.75,1358.50,1358.50,1,44
05/25/2007,07:45,1358.50,1358.75,1358.50,1358.50,2,161
05/25/2007,07:46,1358.50,1358.75,1358.50,1358.75,321,2
05/25/2007,07:47,1358.75,1358.75,1358.50,1358.75,326,7
05/25/2007,07:48,1358.50,1358.75,1358.50,1358.75,116,1
05/25/2007,07:49,1358.75,1359.00,1358.50,1359.00,247,11
05/25/2007,07:50,1359.00,1359.00,1358.75,1359.00,5,1
05/25/2007,07:51,1359.00,1359.00,1358.75,1359.00,3,12
05/25/2007,07:52,1359.00,1359.00,1358.75,1359.00,139,5
05/25/2007,07:53,1358.75,1359.00,1358.50,1358.50,1,178
05/25/2007,07:54,1358.75,1358.75,1358.50,1358.50,2,56
05/25/2007,07:55,1358.50,1358.50,1358.25,1358.25,0,363
05/25/2007,07:56,1358.50,1358.50,1358.25,1358.25,86,13
05/25/2007,07:57,1358.25,1358.50,1358.00,1358.25,10,347
05/25/2007,07:58,1358.00,1358.25,1358.00,1358.25,2,114
05/25/2007,07:59,1358.25,1358.25,1358.25,1358.25,119,0
05/25/2007,08:00,1358.25,1358.50,1358.25,1358.25,347,122
05/25/2007,08:01,1358.25,1358.25,1358.00,1358.00,0,137
05/25/2007,08:02,1358.00,1358.25,1358.00,1358.00,7,384
05/25/2007,08:03,1358.00,1358.25,1357.75,1358.25,311,328
05/25/2007,08:04,1358.25,1358.50,1358.00,1358.00,293,795
05/25/2007,08:05,1358.00,1358.25,1357.75,1357.75,135,141
05/25/2007,08:06,1357.75,1358.25,1357.75,1357.75,95,188
05/25/2007,08:07,1357.75,1358.00,1357.75,1358.00,66,4
05/25/2007,08:08,1358.00,1358.00,1357.75,1358.00,59,30
05/25/2007,08:09,1358.00,1358.00,1357.75,1358.00,2,20
05/25/2007,08:10,1357.75,1358.00,1357.75,1358.00,11,9
05/25/2007,08:11,1358.00,1358.00,1357.75,1357.75,7,15
05/25/2007,08:12,1358.00,1358.00,1357.75,1358.00,69,2
05/25/2007,08:13,1357.75,1358.00,1357.75,1357.75,483,2
05/25/2007,08:14,1358.00,1358.00,1357.50,1357.75,108,597
05/25/2007,08:15,1357.50,1357.75,1357.50,1357.75,8,4
05/25/2007,08:16,1357.50,1357.75,1357.25,1357.50,56,659
05/25/2007,08:17,1357.25,1357.75,1357.25,1357.75,1040,568
05/25/2007,08:18,1357.50,1358.00,1357.50,1357.75,170,25
05/25/2007,08:19,1357.75,1357.75,1357.25,1357.50,30,352
05/25/2007,08:20,1357.25,1357.50,1357.25,1357.50,116,39
05/25/2007,08:21,1357.50,1357.75,1357.50,1357.50,166,7
05/25/2007,08:22,1357.50,1357.50,1357.25,1357.50,218,146
05/25/2007,08:23,1357.50,1357.75,1357.25,1357.50,172,10
05/25/2007,08:24,1357.50,1357.75,1357.25,1357.75,85,17
05/25/2007,08:25,1357.50,1357.75,1357.25,1357.25,4,88
05/25/2007,08:26,1357.50,1357.50,1357.25,1357.25,45,274
05/25/2007,08:27,1357.25,1357.50,1357.25,1357.50,96,21
05/25/2007,08:28,1357.25,1357.50,1357.00,1357.00,282,530
05/25/2007,08:29,1357.25,1357.50,1357.00,1357.50,538,420
05/25/2007,08:30,1357.50,1357.75,1357.00,1357.75,635,170
05/25/2007,08:31,1357.50,1358.00,1356.25,1357.25,4962,5108
05/25/2007,08:32,1357.25,1358.50,1357.00,1358.50,3743,895
05/25/2007,08:33,1358.50,1358.50,1357.25,1357.75,1175,2078
05/25/2007,08:34,1357.75,1358.25,1357.50,1358.00,1884,2954
05/25/2007,08:35,1358.00,1358.50,1357.75,1357.75,1671,1776
05/25/2007,08:36,1357.75,1358.25,1357.25,1358.25,1969,1688
05/25/2007,08:37,1358.00,1358.00,1357.00,1357.25,1619,3003
05/25/2007,08:38,1357.25,1357.25,1356.00,1356.50,1995,3956
05/25/2007,08:39,1356.50,1356.75,1356.25,1356.75,1567,1135
05/25/2007,08:40,1357.00,1357.50,1356.75,1357.00,1464,2125
05/25/2007,08:41,1357.00,1357.75,1356.75,1357.75,2374,528
05/25/2007,08:42,1357.75,1358.25,1357.50,1357.75,3045,653
05/25/2007,08:43,1358.00,1358.00,1357.75,1357.75,1094,964
05/25/2007,08:44,1357.50,1357.75,1356.50,1356.50,1128,3180
05/25/2007,08:45,1356.75,1357.50,1356.50,1357.25,1738,731
05/25/2007,08:46,1357.50,1358.00,1357.25,1358.00,1676,717
05/25/2007,08:47,1357.75,1358.00,1357.50,1357.75,1521,560
05/25/2007,08:48,1357.75,1357.75,1356.75,1357.00,582,2732
05/25/2007,08:49,1357.00,1357.50,1357.00,1357.50,245,28
05/25/2007,08:50,1357.50,1357.75,1357.25,1357.50,634,266
05/25/2007,08:51,1357.75,1358.50,1357.50,1358.25,3363,644
05/25/2007,08:52,1358.25,1359.00,1358.00,1358.25,3884,2644
05/25/2007,08:53,1358.25,1358.25,1356.75,1357.25,1777,5584
05/25/2007,08:54,1357.25,1357.50,1356.75,1357.25,678,1371
05/25/2007,08:55,1357.25,1357.75,1357.00,1357.50,919,487
05/25/2007,08:56,1357.25,1357.50,1357.00,1357.25,1443,829
05/25/2007,08:57,1357.50,1357.75,1357.25,1357.50,687,390
05/25/2007,08:58,1357.25,1357.50,1357.25,1357.50,831,32
05/25/2007,08:59,1357.50,1357.75,1357.25,1357.25,1228,66
05/25/2007,09:00,1357.50,1357.75,1357.25,1357.25,775,214
05/25/2007,09:01,1357.25,1357.75,1356.00,1357.50,5735,7382
05/25/2007,09:02,1357.50,1357.50,1356.75,1357.00,1448,2185
05/25/2007,09:03,1357.00,1357.25,1356.00,1356.25,963,1671
05/25/2007,09:04,1356.25,1356.75,1355.50,1356.75,2401,4855
05/25/2007,09:05,1356.50,1357.25,1356.25,1356.75,1442,2301
05/25/2007,09:06,1357.00,1357.25,1356.00,1356.50,1343,2958
05/25/2007,09:07,1356.50,1357.25,1356.25,1357.25,3109,1774
05/25/2007,09:08,1357.00,1357.75,1357.00,1357.75,3139,1339
05/25/2007,09:09,1357.75,1357.75,1357.25,1357.50,1263,1208
05/25/2007,09:10,1357.50,1358.00,1357.25,1357.75,1227,548
05/25/2007,09:11,1357.75,1359.25,1357.75,1359.25,7311,1577
05/25/2007,09:12,1359.25,1359.25,1358.50,1358.75,3771,2595
05/25/2007,09:13,1358.75,1360.00,1358.50,1360.00,6999,1795
05/25/2007,09:14,1359.75,1360.00,1359.25,1359.50,1828,2294
05/25/2007,09:15,1359.25,1359.50,1358.75,1359.00,262,1131
05/25/2007,09:16,1359.00,1359.25,1359.00,1359.00,250,1659
05/25/2007,09:17,1359.00,1360.50,1359.00,1360.00,6829,1782
05/25/2007,09:18,1360.25,1360.25,1359.25,1359.50,1432,3232
05/25/2007,09:19,1359.50,1359.50,1359.00,1359.00,1041,1584
05/25/2007,09:20,1359.00,1359.25,1358.75,1359.00,1022,1788
05/25/2007,09:21,1359.25,1359.50,1358.75,1359.25,2269,1323
05/25/2007,09:22,1359.25,1359.25,1358.50,1358.50,1575,3323
05/25/2007,09:23,1358.50,1359.00,1358.50,1359.00,2559,401
05/25/2007,09:24,1359.00,1359.00,1357.75,1358.00,563,3980
05/25/2007,09:25,1358.00,1358.50,1357.75,1358.00,925,1412
05/25/2007,09:26,1358.25,1359.00,1358.00,1358.75,1941,241
05/25/2007,09:27,1359.00,1359.25,1358.50,1359.25,2391,1345
05/25/2007,09:28,1359.25,1359.25,1359.00,1359.25,742,662
05/25/2007,09:29,1359.00,1359.25,1358.75,1359.00,996,1144
05/25/2007,09:30,1359.25,1359.25,1358.50,1359.00,878,1401
05/25/2007,09:31,1358.75,1359.75,1358.75,1359.50,1975,2195
05/25/2007,09:32,1359.75,1359.75,1359.25,1359.50,170,1166
05/25/2007,09:33,1359.50,1359.50,1359.25,1359.50,542,64
05/25/2007,09:34,1359.50,1360.25,1359.50,1360.00,2494,2026
05/25/2007,09:35,1359.75,1360.00,1359.50,1359.50,60,1125
05/25/2007,09:36,1359.75,1359.75,1359.25,1359.50,432,958
05/25/2007,09:37,1359.50,1359.75,1359.25,1359.75,1004,334
05/25/2007,09:38,1359.75,1360.50,1359.50,1360.00,3305,2190
05/25/2007,09:39,1360.00,1361.00,1360.00,1360.75,5468,1728
05/25/2007,09:40,1360.75,1362.00,1360.75,1362.00,9772,5720
05/25/2007,09:41,1362.00,1362.50,1361.50,1362.50,8890,3233
05/25/2007,09:42,1362.50,1363.00,1361.75,1362.00,6998,6310
05/25/2007,09:43,1362.00,1362.25,1361.50,1361.75,849,2876
05/25/2007,09:44,1361.50,1362.50,1361.50,1362.25,5398,2227
05/25/2007,09:45,1362.25,1362.75,1362.00,1362.50,6840,3120
05/25/2007,09:46,1362.75,1363.00,1362.00,1362.25,2556,2940
05/25/2007,09:47,1362.00,1362.25,1361.25,1361.50,1051,5820
05/25/2007,09:48,1361.25,1361.75,1361.25,1361.50,1075,756
05/25/2007,09:49,1361.50,1361.75,1361.00,1361.50,1124,2190
05/25/2007,09:50,1361.50,1361.75,1361.25,1361.25,55,1271
05/25/2007,09:51,1361.50,1361.50,1361.00,1361.25,507,1176
05/25/2007,09:52,1361.50,1361.50,1360.75,1361.25,517,2511
05/25/2007,09:53,1361.00,1361.25,1360.75,1361.00,1509,1471
05/25/2007,09:54,1361.00,1361.75,1361.00,1361.50,2018,1089
05/25/2007,09:55,1361.75,1361.75,1361.00,1361.00,381,1215
05/25/2007,09:56,1361.25,1361.25,1360.50,1360.75,267,3201
05/25/2007,09:57,1360.75,1361.00,1360.50,1361.00,1055,579
05/25/2007,09:58,1361.00,1361.00,1360.25,1360.50,1021,2583
05/25/2007,09:59,1360.50,1360.75,1360.50,1360.50,43,172
05/25/2007,10:00,1360.75,1361.25,1360.50,1361.25,1154,681
05/25/2007,10:01,1361.25,1361.25,1361.00,1361.00,270,492
05/25/2007,10:02,1361.25,1361.25,1360.75,1361.00,381,967
05/25/2007,10:03,1361.00,1361.50,1360.75,1361.50,1645,354
05/25/2007,10:04,1361.25,1361.50,1361.00,1361.25,467,666
05/25/2007,10:05,1361.25,1361.25,1360.75,1361.00,68,1095
05/25/2007,10:06,1361.00,1361.00,1360.50,1360.50,695,870
05/25/2007,10:07,1360.50,1360.75,1360.00,1360.00,240,1621
05/25/2007,10:08,1360.00,1360.25,1359.50,1359.75,461,2931
05/25/2007,10:09,1359.50,1360.00,1359.50,1360.00,2210,1085
05/25/2007,10:10,1360.00,1360.25,1359.75,1360.00,719,435
05/25/2007,10:11,1360.25,1360.25,1360.00,1360.00,358,639
05/25/2007,10:12,1360.00,1360.50,1360.00,1360.50,1337,304
05/25/2007,10:13,1360.50,1360.50,1360.25,1360.50,1262,43
05/25/2007,10:14,1360.50,1360.75,1360.25,1360.50,590,1057
05/25/2007,10:15,1360.50,1360.75,1360.25,1360.50,978,235
05/25/2007,10:16,1360.50,1360.50,1360.00,1360.25,371,954
05/25/2007,10:17,1360.00,1360.50,1360.00,1360.25,587,37
05/25/2007,10:18,1360.50,1360.50,1360.00,1360.25,194,281
05/25/2007,10:19,1360.25,1360.50,1360.00,1360.50,314,41
05/25/2007,10:20,1360.50,1361.00,1360.25,1360.75,1678,229
05/25/2007,10:21,1360.50,1360.75,1360.50,1360.75,86,52
05/25/2007,10:22,1360.50,1360.75,1360.25,1360.50,678,619
05/25/2007,10:23,1360.50,1360.50,1359.50,1359.75,76,2062
05/25/2007,10:24,1359.75,1359.75,1359.25,1359.75,589,2637
05/25/2007,10:25,1359.75,1359.75,1359.25,1359.75,279,431
05/25/2007,10:26,1359.75,1359.75,1359.25,1359.25,513,753
05/25/2007,10:27,1359.25,1359.75,1359.25,1359.50,527,374
05/25/2007,10:28,1359.50,1360.00,1359.00,1359.75,1280,736
05/25/2007,10:29,1359.75,1359.75,1359.50,1359.50,545,1344
05/25/2007,10:30,1359.50,1359.75,1359.25,1359.75,347,773
05/25/2007,10:31,1359.50,1359.75,1359.25,1359.75,610,851
05/25/2007,10:32,1359.50,1360.00,1359.50,1359.75,1231,1071
05/25/2007,10:33,1359.75,1360.25,1359.50,1359.75,847,279
05/25/2007,10:34,1359.75,1360.50,1359.75,1360.25,953,226
05/25/2007,10:35,1360.50,1360.50,1360.00,1360.25,119,294
05/25/2007,10:36,1360.25,1360.25,1360.00,1360.25,520,84
05/25/2007,10:37,1360.00,1360.75,1360.00,1360.50,898,40
05/25/2007,10:38,1360.75,1361.00,1360.50,1361.00,1599,54
05/25/2007,10:39,1360.75,1361.00,1360.75,1360.75,108,443
05/25/2007,10:40,1360.75,1361.25,1360.75,1361.25,2040,77
05/25/2007,10:41,1361.25,1361.25,1360.75,1360.75,96,730
05/25/2007,10:42,1360.75,1361.25,1360.75,1361.00,352,54
05/25/2007,10:43,1361.00,1361.00,1360.75,1361.00,1297,205
05/25/2007,10:44,1361.00,1361.00,1360.75,1361.00,273,102
05/25/2007,10:45,1361.00,1361.00,1359.75,1359.75,65,3603
05/25/2007,10:46,1360.00,1360.00,1359.50,1360.00,351,389
05/25/2007,10:47,1360.00,1360.50,1359.75,1360.50,642,118
05/25/2007,10:48,1360.50,1360.50,1360.00,1360.25,145,328
05/25/2007,10:49,1360.25,1360.50,1360.00,1360.00,202,259
05/25/2007,10:50,1360.00,1360.50,1360.00,1360.50,217,3
05/25/2007,10:51,1360.25,1360.75,1360.25,1360.50,409,259
05/25/2007,10:52,1360.50,1360.50,1360.25,1360.50,242,7
05/25/2007,10:53,1360.50,1360.75,1360.25,1360.25,35,226
05/25/2007,10:54,1360.50,1360.50,1360.00,1360.25,150,626
05/25/2007,10:55,1360.25,1360.25,1360.00,1360.00,16,65
05/25/2007,10:56,1360.00,1360.00,1359.50,1359.50,250,1498
05/25/2007,10:57,1359.50,1360.00,1359.25,1359.75,461,740
05/25/2007,10:58,1359.75,1360.00,1359.75,1359.75,76,115
05/25/2007,10:59,1359.75,1360.25,1359.75,1360.00,503,105
05/25/2007,11:00,1360.25,1360.25,1360.00,1360.00,151,96
05/25/2007,11:01,1360.00,1360.25,1359.75,1359.75,34,651
05/25/2007,11:02,1359.75,1360.00,1359.50,1359.50,20,439
05/25/2007,11:03,1359.50,1359.75,1359.50,1359.50,37,131
05/25/2007,11:04,1359.50,1359.75,1358.75,1358.75,408,2505
05/25/2007,11:05,1358.75,1359.25,1358.25,1359.00,1744,2387
05/25/2007,11:06,1359.00,1359.00,1358.00,1358.25,305,2272
05/25/2007,11:07,1358.25,1358.50,1357.75,1358.00,710,2388
05/25/2007,11:08,1357.75,1358.25,1357.75,1358.00,1165,129
05/25/2007,11:09,1358.25,1358.50,1358.00,1358.50,1637,243
05/25/2007,11:10,1358.50,1358.50,1358.00,1358.00,17,562
05/25/2007,11:11,1358.25,1358.25,1357.00,1357.00,1121,4548
05/25/2007,11:12,1357.00,1357.00,1355.75,1356.00,2618,7143
05/25/2007,11:13,1356.00,1356.25,1355.75,1356.25,875,1726
05/25/2007,11:14,1356.00,1356.50,1356.00,1356.50,750,210
05/25/2007,11:15,1356.50,1356.75,1356.25,1356.25,882,1099
05/25/2007,11:16,1356.25,1357.00,1356.25,1356.50,1757,1616
05/25/2007,11:17,1356.50,1357.00,1356.50,1356.75,980,374
05/25/2007,11:18,1356.75,1357.00,1356.00,1356.25,382,1233
05/25/2007,11:19,1356.50,1356.50,1356.00,1356.50,816,1009
05/25/2007,11:20,1356.50,1357.00,1356.00,1356.75,2180,611
05/25/2007,11:21,1356.75,1357.00,1356.50,1356.75,784,199
05/25/2007,11:22,1356.50,1357.00,1356.50,1357.00,1200,170
05/25/2007,11:23,1356.75,1357.00,1356.25,1356.50,48,740
05/25/2007,11:24,1356.25,1356.50,1356.00,1356.25,345,1121
05/25/2007,11:25,1356.25,1357.00,1356.25,1356.75,1728,281
05/25/2007,11:26,1356.50,1356.75,1356.25,1356.50,359,315
05/25/2007,11:27,1356.75,1356.75,1356.50,1356.50,90,350
05/25/2007,11:28,1356.25,1356.25,1355.00,1355.25,2423,6124
05/25/2007,11:29,1355.25,1355.25,1354.50,1355.25,2450,3394
05/25/2007,11:30,1355.00,1355.50,1355.00,1355.25,1435,460
05/25/2007,11:31,1355.25,1355.75,1355.25,1355.50,726,364
05/25/2007,11:32,1355.75,1356.00,1355.25,1355.75,1024,607
05/25/2007,11:33,1355.75,1356.00,1355.50,1355.50,23,356
05/25/2007,11:34,1355.75,1356.00,1355.75,1356.00,235,513
05/25/2007,11:35,1355.75,1356.50,1355.75,1356.25,761,412
05/25/2007,11:36,1356.00,1356.25,1356.00,1356.25,128,254
05/25/2007,11:37,1356.25,1356.75,1356.00,1356.50,1117,687
05/25/2007,11:38,1356.75,1357.75,1356.50,1357.75,2922,1296
05/25/2007,11:39,1357.75,1357.75,1357.25,1357.25,163,620
05/25/2007,11:40,1357.25,1357.50,1357.25,1357.50,54,66
05/25/2007,11:41,1357.25,1357.50,1357.25,1357.25,79,206
05/25/2007,11:42,1357.25,1357.50,1356.50,1356.75,847,2798
05/25/2007,11:43,1356.75,1357.00,1356.75,1356.75,9,111
05/25/2007,11:44,1357.00,1357.00,1356.75,1356.75,26,375
05/25/2007,11:45,1356.75,1357.00,1356.75,1356.75,18,243
05/25/2007,11:46,1356.75,1357.00,1356.50,1356.75,623,433
05/25/2007,11:47,1356.75,1357.00,1356.75,1356.75,57,42
05/25/2007,11:48,1357.00,1357.00,1356.75,1356.75,31,110
05/25/2007,11:49,1356.75,1357.00,1356.75,1357.00,20,77
05/25/2007,11:50,1356.75,1357.00,1356.75,1356.75,32,146
05/25/2007,11:51,1356.75,1357.00,1356.50,1356.75,191,103
05/25/2007,11:52,1356.50,1356.50,1356.25,1356.50,605,331
05/25/2007,11:53,1356.50,1356.75,1356.25,1356.50,239,176
05/25/2007,11:54,1356.50,1356.75,1356.50,1356.50,12,100
05/25/2007,11:55,1356.50,1356.50,1356.50,1356.50,0,148
05/25/2007,11:56,1356.75,1357.25,1356.50,1357.25,1138,248
05/25/2007,11:57,1357.25,1357.25,1357.00,1357.25,246,76
05/25/2007,11:58,1357.50,1357.50,1357.00,1357.00,46,1193
05/25/2007,11:59,1356.75,1357.00,1356.25,1356.50,15,817
05/25/2007,12:00,1356.25,1356.50,1356.25,1356.50,44,97
05/25/2007,12:01,1356.50,1357.25,1356.25,1357.25,808,97
05/25/2007,12:02,1357.25,1357.25,1357.00,1357.25,427,16
05/25/2007,12:03,1357.25,1357.50,1357.00,1357.50,243,29
05/25/2007,12:04,1357.50,1357.75,1357.25,1357.50,815,289
05/25/2007,12:05,1357.50,1358.00,1357.25,1357.75,576,263
05/25/2007,12:06,1358.00,1358.50,1358.00,1358.25,2613,1300
05/25/2007,12:07,1358.25,1358.50,1358.00,1358.00,479,891
05/25/2007,12:08,1358.00,1358.25,1358.00,1358.00,59,116
05/25/2007,12:09,1358.00,1358.25,1358.00,1358.00,13,73
05/25/2007,12:10,1358.25,1358.25,1357.75,1358.00,628,719
05/25/2007,12:11,1358.00,1359.00,1358.00,1359.00,3686,348
05/25/2007,12:12,1359.00,1359.50,1358.75,1359.00,3042,1371
05/25/2007,12:13,1359.00,1359.75,1359.00,1359.75,1417,181
05/25/2007,12:14,1359.50,1360.00,1359.50,1359.75,667,525
05/25/2007,12:15,1359.50,1359.75,1358.75,1359.00,551,2217
05/25/2007,12:16,1359.00,1359.50,1359.00,1359.25,741,70
05/25/2007,12:17,1359.50,1360.00,1359.00,1359.75,1686,893
05/25/2007,12:18,1359.75,1360.50,1359.50,1359.50,2071,1366
05/25/2007,12:19,1359.50,1359.75,1359.25,1359.50,123,499
05/25/2007,12:20,1359.50,1359.50,1359.25,1359.50,198,63
05/25/2007,12:21,1359.50,1359.50,1358.75,1359.00,262,1655
05/25/2007,12:22,1359.00,1359.25,1359.00,1359.00,65,101
05/25/2007,12:23,1359.25,1359.25,1359.00,1359.00,22,540
05/25/2007,12:24,1359.00,1359.50,1359.00,1359.50,933,46
05/25/2007,12:25,1359.50,1359.75,1359.25,1359.75,245,11
05/25/2007,12:26,1359.75,1359.75,1359.50,1359.75,213,25
05/25/2007,12:27,1359.50,1359.75,1359.25,1359.50,34,311
05/25/2007,12:28,1359.25,1359.50,1359.25,1359.25,15,424
05/25/2007,12:29,1359.00,1359.25,1358.75,1359.00,105,493
05/25/2007,12:30,1359.00,1359.25,1359.00,1359.00,104,54
05/25/2007,12:31,1359.00,1359.00,1358.75,1358.75,17,123
05/25/2007,12:32,1358.75,1359.00,1358.75,1358.75,20,89
05/25/2007,12:33,1358.75,1359.00,1358.50,1358.75,137,409
05/25/2007,12:34,1358.75,1359.00,1358.50,1358.75,167,321
05/25/2007,12:35,1359.00,1359.00,1358.50,1358.75,49,253
05/25/2007,12:36,1359.00,1359.00,1358.75,1359.00,50,5
05/25/2007,12:37,1358.75,1359.25,1358.75,1358.75,272,266
05/25/2007,12:38,1358.75,1359.00,1358.75,1359.00,79,42
05/25/2007,12:39,1359.00,1359.00,1358.25,1358.25,42,1277
05/25/2007,12:40,1358.25,1358.50,1358.25,1358.25,96,52
05/25/2007,12:41,1358.50,1358.50,1358.25,1358.50,45,3
05/25/2007,12:42,1358.50,1358.50,1358.25,1358.50,95,24
05/25/2007,12:43,1358.50,1358.50,1358.25,1358.50,949,4
05/25/2007,12:44,1358.25,1358.50,1358.25,1358.50,21,2
05/25/2007,12:45,1358.25,1358.25,1358.00,1358.25,32,653
05/25/2007,12:46,1358.00,1358.25,1358.00,1358.25,11,43
05/25/2007,12:47,1358.25,1358.50,1358.00,1358.00,369,698
05/25/2007,12:48,1358.00,1358.25,1357.75,1357.75,138,1840
05/25/2007,12:49,1358.00,1358.00,1357.50,1357.50,144,298
05/25/2007,12:50,1357.50,1358.00,1357.50,1357.75,327,169
05/25/2007,12:51,1357.75,1358.00,1357.75,1358.00,174,109
05/25/2007,12:52,1358.00,1358.00,1357.50,1357.50,11,439
05/25/2007,12:53,1357.75,1357.75,1357.50,1357.75,765,27
05/25/2007,12:54,1357.75,1358.00,1357.50,1357.75,70,135
05/25/2007,12:55,1357.50,1358.00,1357.50,1357.75,218,57
05/25/2007,12:56,1357.75,1358.00,1357.75,1357.75,10,55
05/25/2007,12:57,1358.00,1358.00,1357.75,1358.00,74,180
05/25/2007,12:58,1358.00,1358.25,1358.00,1358.00,958,113
05/25/2007,12:59,1358.25,1358.25,1357.75,1358.00,19,195
05/25/2007,13:00,1358.00,1358.25,1357.75,1358.00,377,21
05/25/2007,13:01,1358.25,1358.75,1358.00,1358.75,1096,35
05/25/2007,13:02,1358.75,1359.25,1358.50,1359.25,1661,189
05/25/2007,13:03,1359.25,1359.50,1359.00,1359.50,718,91
05/25/2007,13:04,1359.50,1359.50,1359.00,1359.25,1266,417
05/25/2007,13:05,1359.25,1359.25,1358.75,1359.00,133,419
05/25/2007,13:06,1358.75,1359.00,1358.50,1358.50,86,589
05/25/2007,13:07,1358.50,1358.50,1357.75,1358.25,560,1023
05/25/2007,13:08,1358.25,1359.00,1358.25,1358.75,827,196
05/25/2007,13:09,1358.75,1359.00,1358.50,1358.75,386,226
05/25/2007,13:10,1358.75,1358.75,1358.00,1358.25,50,895
05/25/2007,13:11,1358.00,1359.00,1357.75,1358.75,627,1243
05/25/2007,13:12,1358.75,1358.75,1358.50,1358.50,77,113
05/25/2007,13:13,1358.50,1358.50,1358.25,1358.25,6,551
05/25/2007,13:14,1358.25,1358.50,1358.00,1358.25,99,406
05/25/2007,13:15,1358.00,1358.25,1358.00,1358.25,145,92
05/25/2007,13:16,1358.25,1358.25,1357.50,1357.75,462,712
05/25/2007,13:17,1357.75,1357.75,1357.00,1357.25,300,2558
05/25/2007,13:18,1357.00,1357.75,1357.00,1357.50,1210,914
05/25/2007,13:19,1357.50,1358.00,1357.50,1357.75,277,716
05/25/2007,13:20,1357.75,1358.00,1357.75,1358.00,99,410
05/25/2007,13:21,1357.75,1358.25,1357.75,1358.00,454,338
05/25/2007,13:22,1358.25,1358.25,1358.00,1358.25,23,41
05/25/2007,13:23,1358.25,1358.50,1358.00,1358.50,395,45
05/25/2007,13:24,1358.25,1358.50,1358.25,1358.50,109,33
05/25/2007,13:25,1358.50,1358.50,1358.25,1358.25,544,34
05/25/2007,13:26,1358.50,1358.75,1358.25,1358.75,916,294
05/25/2007,13:27,1358.75,1358.75,1358.50,1358.50,13,60
05/25/2007,13:28,1358.75,1358.75,1358.50,1358.50,197,133
05/25/2007,13:29,1358.50,1358.50,1357.50,1357.50,35,1176
05/25/2007,13:30,1357.75,1358.00,1357.50,1358.00,250,684
05/25/2007,13:31,1358.00,1358.00,1357.75,1357.75,9,205
05/25/2007,13:32,1358.00,1358.00,1357.75,1357.75,59,48
05/25/2007,13:33,1357.75,1358.00,1357.50,1357.75,376,672
05/25/2007,13:34,1357.75,1358.25,1357.50,1358.25,680,8
05/25/2007,13:35,1358.25,1358.50,1358.00,1358.00,498,278
05/25/2007,13:36,1358.25,1358.75,1358.25,1358.75,799,70
05/25/2007,13:37,1358.75,1359.00,1358.50,1359.00,524,967
05/25/2007,13:38,1358.75,1359.00,1358.50,1358.75,322,487
05/25/2007,13:39,1358.75,1359.00,1358.25,1358.25,168,900
05/25/2007,13:40,1358.50,1358.75,1358.25,1358.75,782,28
05/25/2007,13:41,1358.50,1359.00,1358.50,1359.00,239,47
05/25/2007,13:42,1359.00,1359.50,1358.75,1359.25,1837,156
05/25/2007,13:43,1359.50,1360.00,1359.25,1359.75,2250,711
05/25/2007,13:44,1359.75,1359.75,1359.50,1359.75,567,11
05/25/2007,13:45,1359.75,1360.75,1359.75,1360.75,3646,645
05/25/2007,13:46,1360.75,1361.00,1360.00,1360.50,2263,1519
05/25/2007,13:47,1360.25,1360.50,1360.25,1360.50,612,86
05/25/2007,13:48,1360.50,1360.50,1360.00,1360.25,49,1744
05/25/2007,13:49,1360.25,1360.50,1360.00,1360.25,345,654
05/25/2007,13:50,1360.25,1360.50,1360.00,1360.25,541,189
05/25/2007,13:51,1360.25,1360.25,1360.00,1360.25,1006,1335
05/25/2007,13:52,1360.25,1360.50,1359.00,1359.25,485,2172
05/25/2007,13:53,1359.25,1359.75,1359.00,1359.50,1937,1045
05/25/2007,13:54,1359.50,1359.75,1359.25,1359.50,820,366
05/25/2007,13:55,1359.75,1360.00,1359.50,1359.50,204,632
05/25/2007,13:56,1359.75,1360.00,1359.50,1359.50,366,333
05/25/2007,13:57,1359.75,1359.75,1359.50,1359.50,24,7
05/25/2007,13:58,1359.75,1360.00,1359.50,1360.00,746,89
05/25/2007,13:59,1360.00,1360.75,1360.00,1360.75,1801,351
05/25/2007,14:00,1360.75,1360.75,1359.75,1360.00,1633,2147
05/25/2007,14:01,1360.00,1360.25,1359.75,1360.00,514,554
05/25/2007,14:02,1360.00,1360.50,1360.00,1360.00,547,598
05/25/2007,14:03,1360.25,1360.50,1360.00,1360.25,257,95
05/25/2007,14:04,1360.25,1360.25,1360.00,1360.00,38,9
05/25/2007,14:05,1360.25,1360.25,1360.00,1360.25,495,14
05/25/2007,14:06,1360.00,1360.25,1359.75,1360.00,495,488
05/25/2007,14:07,1360.00,1360.25,1360.00,1360.00,34,123
05/25/2007,14:08,1360.25,1360.25,1359.75,1360.00,73,274
05/25/2007,14:09,1360.00,1360.25,1360.00,1360.00,19,67
05/25/2007,14:10,1360.25,1360.50,1360.00,1360.25,480,688
05/25/2007,14:11,1360.25,1361.00,1360.25,1360.75,1335,398
05/25/2007,14:12,1361.00,1361.00,1360.50,1360.50,1322,1182
05/25/2007,14:13,1360.50,1361.00,1360.00,1360.25,926,2480
05/25/2007,14:14,1360.50,1360.50,1360.00,1360.25,739,881
05/25/2007,14:15,1360.25,1360.50,1359.50,1359.75,786,2314
05/25/2007,14:16,1359.75,1359.75,1359.50,1359.75,1686,257
05/25/2007,14:17,1359.75,1360.25,1359.75,1360.25,627,118
05/25/2007,14:18,1360.00,1360.25,1360.00,1360.25,100,223
05/25/2007,14:19,1360.25,1360.25,1359.75,1359.75,76,646
05/25/2007,14:20,1359.75,1360.00,1359.75,1359.75,23,620
05/25/2007,14:21,1360.00,1360.00,1359.25,1359.25,92,853
05/25/2007,14:22,1359.25,1359.25,1358.75,1359.25,1024,2342
05/25/2007,14:23,1359.25,1359.75,1359.00,1359.50,1376,1037
05/25/2007,14:24,1359.50,1359.75,1359.50,1359.50,109,127
05/25/2007,14:25,1359.50,1360.00,1359.50,1359.75,485,512
05/25/2007,14:26,1359.75,1360.00,1359.50,1359.75,160,101
05/25/2007,14:27,1359.75,1360.00,1359.75,1360.00,23,222
05/25/2007,14:28,1359.75,1360.25,1359.75,1360.00,1435,293
05/25/2007,14:29,1360.00,1360.25,1359.50,1360.25,576,930
05/25/2007,14:30,1360.00,1360.25,1359.50,1359.75,71,1180
05/25/2007,14:31,1359.75,1360.50,1359.75,1360.25,564,491
05/25/2007,14:32,1360.25,1360.25,1359.50,1359.75,387,2639
05/25/2007,14:33,1359.75,1360.00,1359.50,1359.75,628,426
05/25/2007,14:34,1360.00,1360.00,1359.75,1360.00,34,17
05/25/2007,14:35,1360.00,1360.25,1359.75,1360.00,400,878
05/25/2007,14:36,1360.00,1360.50,1360.00,1360.25,978,579
05/25/2007,14:37,1360.25,1360.50,1360.00,1360.25,754,536
05/25/2007,14:38,1360.25,1360.25,1359.75,1359.75,51,1599
05/25/2007,14:39,1360.00,1360.00,1359.75,1359.75,134,235
05/25/2007,14:40,1360.00,1360.00,1359.75,1360.00,606,72
05/25/2007,14:41,1360.00,1360.50,1359.50,1360.25,2051,2538
05/25/2007,14:42,1360.25,1360.25,1360.00,1360.25,579,411
05/25/2007,14:43,1360.25,1360.25,1359.75,1360.00,352,715
05/25/2007,14:44,1360.25,1360.25,1360.00,1360.25,93,433
05/25/2007,14:45,1360.00,1360.25,1360.00,1360.00,120,157
05/25/2007,14:46,1360.00,1360.00,1359.75,1359.75,237,861
05/25/2007,14:47,1360.00,1360.25,1359.75,1360.00,889,617
05/25/2007,14:48,1360.00,1360.25,1360.00,1360.00,294,148
05/25/2007,14:49,1360.25,1360.25,1360.00,1360.25,66,71
05/25/2007,14:50,1360.25,1360.50,1360.00,1360.50,1006,80
05/25/2007,14:51,1360.50,1361.25,1360.50,1360.75,4111,1360
05/25/2007,14:52,1360.75,1361.25,1360.75,1361.25,2371,201
05/25/2007,14:53,1361.00,1361.50,1361.00,1361.00,2211,1193
05/25/2007,14:54,1361.00,1361.00,1360.75,1361.00,219,1551
05/25/2007,14:55,1360.75,1361.00,1360.50,1360.75,1172,1131
05/25/2007,14:56,1361.00,1361.25,1360.75,1361.00,1469,438
05/25/2007,14:57,1361.25,1361.25,1361.00,1361.00,219,1540
05/25/2007,14:58,1361.00,1361.50,1361.00,1361.50,3297,1480
05/25/2007,14:59,1361.25,1361.50,1361.00,1361.25,3522,1945
05/25/2007,15:00,1361.25,1361.50,1361.00,1361.50,4612,5080
05/25/2007,15:01,1361.25,1361.50,1360.25,1360.25,3855,9518
05/25/2007,15:02,1360.25,1360.50,1360.00,1360.25,1320,2411
05/25/2007,15:03,1360.25,1360.25,1360.00,1360.00,332,607
05/25/2007,15:04,1360.00,1360.25,1360.00,1360.00,168,624
05/25/2007,15:05,1360.00,1360.25,1360.00,1360.00,157,1771
05/25/2007,15:06,1360.25,1360.25,1359.75,1360.00,1231,1299
05/25/2007,15:07,1360.00,1360.25,1360.00,1360.00,168,1079
05/25/2007,15:08,1360.25,1360.25,1360.00,1360.25,265,790
05/25/2007,15:09,1360.00,1360.25,1360.00,1360.00,232,609
05/25/2007,15:10,1360.00,1360.50,1360.00,1360.25,1287,355
05/25/2007,15:11,1360.50,1360.50,1360.25,1360.25,125,508
05/25/2007,15:12,1360.25,1360.75,1360.25,1360.50,3168,527
05/25/2007,15:13,1360.50,1360.50,1360.25,1360.50,378,165
05/25/2007,15:14,1360.50,1360.50,1360.25,1360.50,858,106
05/25/2007,15:15,1360.25,1360.50,1359.50,1359.75,3008,5799
05/27/2007,17:01,1360.00,1360.25,1359.75,1360.00,24,9
05/27/2007,17:02,1360.00,1360.00,1360.00,1360.00,0,6
05/27/2007,17:03,1360.00,1360.25,1360.00,1360.00,10,4
05/27/2007,17:04,1360.25,1360.25,1360.25,1360.25,5,0
05/27/2007,17:05,1360.25,1360.25,1360.25,1360.25,2,0
05/27/2007,17:07,1360.25,1360.25,1360.25,1360.25,15,0
05/27/2007,17:08,1360.25,1360.50,1360.25,1360.50,19,0
05/27/2007,17:09,1360.50,1360.75,1360.50,1360.75,19,0
05/27/2007,17:10,1360.75,1360.75,1360.75,1360.75,2,0
05/27/2007,17:11,1360.75,1360.75,1360.75,1360.75,40,0
05/27/2007,17:12,1361.00,1361.00,1361.00,1361.00,11,0
05/27/2007,17:13,1361.00,1361.00,1360.75,1360.75,3,13
05/27/2007,17:16,1360.75,1360.75,1360.50,1360.50,0,3
05/27/2007,17:22,1360.50,1360.50,1360.50,1360.50,0,2
05/27/2007,17:25,1360.50,1360.50,1360.50,1360.50,0,4
05/27/2007,17:27,1360.75,1360.75,1360.75,1360.75,7,0
05/27/2007,17:31,1360.75,1360.75,1360.75,1360.75,3,0
05/27/2007,17:32,1360.50,1360.50,1360.50,1360.50,0,2
05/27/2007,17:33,1360.50,1360.50,1360.50,1360.50,0,1
05/27/2007,17:34,1360.50,1360.50,1360.50,1360.50,0,2
05/27/2007,17:36,1360.50,1360.50,1360.50,1360.50,0,1
05/27/2007,17:37,1360.75,1360.75,1360.75,1360.75,1,0
05/27/2007,17:38,1360.75,1360.75,1360.75,1360.75,20,0
05/27/2007,17:41,1360.75,1360.75,1360.75,1360.75,10,0
05/27/2007,17:46,1360.75,1360.75,1360.75,1360.75,1,0
05/27/2007,17:52,1360.75,1360.75,1360.75,1360.75,2,0
05/27/2007,17:53,1360.75,1360.75,1360.75,1360.75,11,0
05/27/2007,17:54,1360.75,1360.75,1360.75,1360.75,2,0
05/27/2007,17:55,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,17:58,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,17:59,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,18:01,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,18:02,1360.75,1360.75,1360.75,1360.75,0,2
05/27/2007,18:05,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,18:06,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,18:07,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,18:10,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,18:12,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,18:18,1360.75,1360.75,1360.75,1360.75,0,5
05/27/2007,18:19,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,18:20,1360.75,1360.75,1360.75,1360.75,0,5
05/27/2007,18:36,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,18:42,1360.75,1360.75,1360.75,1360.75,0,29
05/27/2007,18:43,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,18:46,1360.50,1360.50,1360.50,1360.50,0,16
05/27/2007,18:49,1360.50,1360.50,1360.50,1360.50,0,3
05/27/2007,18:52,1360.25,1360.25,1360.25,1360.25,0,1
05/27/2007,18:53,1360.50,1360.50,1360.50,1360.50,2,0
05/27/2007,18:55,1360.50,1360.50,1360.50,1360.50,1,0
05/27/2007,19:04,1360.25,1360.25,1360.25,1360.25,0,15
05/27/2007,19:05,1360.25,1360.25,1360.25,1360.25,0,2
05/27/2007,19:07,1360.25,1360.25,1360.25,1360.25,0,7
05/27/2007,19:08,1360.25,1360.50,1360.25,1360.50,86,6
05/27/2007,19:09,1360.50,1360.75,1360.50,1360.75,153,0
05/27/2007,19:10,1360.75,1360.75,1360.75,1360.75,3,0
05/27/2007,19:11,1360.75,1360.75,1360.75,1360.75,2,0
05/27/2007,19:12,1360.75,1360.75,1360.75,1360.75,3,0
05/27/2007,19:14,1360.75,1360.75,1360.75,1360.75,3,0
05/27/2007,19:17,1360.75,1360.75,1360.75,1360.75,45,0
05/27/2007,19:19,1360.75,1360.75,1360.75,1360.75,12,0
05/27/2007,19:24,1360.75,1360.75,1360.75,1360.75,2,0
05/27/2007,19:25,1360.75,1360.75,1360.75,1360.75,2,0
05/27/2007,19:29,1360.75,1360.75,1360.75,1360.75,10,0
05/27/2007,19:30,1360.75,1360.75,1360.75,1360.75,4,0
05/27/2007,19:33,1360.75,1361.00,1360.75,1361.00,150,0
05/27/2007,19:35,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,19:39,1360.75,1360.75,1360.75,1360.75,0,3
05/27/2007,19:40,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,19:43,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,19:45,1360.75,1360.75,1360.75,1360.75,0,25
05/27/2007,19:46,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,19:47,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,19:48,1361.00,1361.00,1361.00,1361.00,10,0
05/27/2007,19:57,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,19:58,1360.75,1360.75,1360.75,1360.75,0,5
05/27/2007,19:59,1360.75,1360.75,1360.75,1360.75,0,10
05/27/2007,20:00,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,20:01,1361.00,1361.00,1361.00,1361.00,3,0
05/27/2007,20:02,1361.00,1361.00,1361.00,1361.00,6,0
05/27/2007,20:04,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,20:06,1360.75,1360.75,1360.75,1360.75,0,19
05/27/2007,20:09,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,20:13,1360.75,1360.75,1360.75,1360.75,0,5
05/27/2007,20:24,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,20:31,1360.75,1360.75,1360.75,1360.75,0,25
05/27/2007,20:32,1360.75,1360.75,1360.75,1360.75,0,3
05/27/2007,20:37,1361.00,1361.00,1361.00,1361.00,11,0
05/27/2007,20:50,1360.75,1360.75,1360.75,1360.75,0,5
05/27/2007,20:53,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,20:56,1361.00,1361.00,1361.00,1361.00,96,0
05/27/2007,20:57,1361.00,1361.00,1361.00,1361.00,5,0
05/27/2007,20:58,1361.00,1361.00,1361.00,1361.00,19,0
05/27/2007,21:01,1361.00,1361.00,1361.00,1361.00,10,0
05/27/2007,21:02,1361.00,1361.00,1361.00,1361.00,4,0
05/27/2007,21:04,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,21:12,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,21:13,1361.00,1361.00,1360.75,1360.75,1,2
05/27/2007,21:29,1361.00,1361.00,1361.00,1361.00,3,0
05/27/2007,21:31,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,21:36,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,21:39,1361.00,1361.00,1361.00,1361.00,5,0
05/27/2007,21:44,1360.75,1360.75,1360.75,1360.75,0,5
05/27/2007,21:48,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,21:52,1361.00,1361.00,1361.00,1361.00,2,0
05/27/2007,21:56,1361.00,1361.00,1361.00,1361.00,30,0
05/27/2007,21:58,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,21:59,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,22:02,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,22:03,1361.00,1361.00,1361.00,1361.00,5,0
05/27/2007,22:10,1361.00,1361.00,1361.00,1361.00,1,0
05/27/2007,22:15,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,22:17,1361.00,1361.50,1361.00,1361.25,126,5
05/27/2007,22:26,1361.25,1361.25,1361.25,1361.25,0,6
05/27/2007,22:28,1361.25,1361.25,1361.25,1361.25,0,6
05/27/2007,22:29,1361.25,1361.25,1361.25,1361.25,0,1
05/27/2007,22:30,1361.50,1361.50,1361.50,1361.50,25,0
05/27/2007,22:31,1361.25,1361.25,1361.25,1361.25,0,5
05/27/2007,22:32,1361.25,1361.25,1361.25,1361.25,0,1
05/27/2007,22:39,1361.25,1361.25,1361.25,1361.25,0,2
05/27/2007,22:41,1361.25,1361.50,1361.25,1361.50,49,3
05/27/2007,22:49,1361.25,1361.25,1361.25,1361.25,0,1
05/27/2007,22:50,1361.25,1361.25,1361.25,1361.25,0,7
05/27/2007,22:51,1361.50,1361.50,1361.50,1361.50,1,0
05/27/2007,22:53,1361.00,1361.00,1361.00,1361.00,0,20
05/27/2007,22:54,1361.00,1361.00,1361.00,1361.00,0,2
05/27/2007,22:55,1361.00,1361.00,1361.00,1361.00,0,1
05/27/2007,23:07,1360.75,1360.75,1360.75,1360.75,0,2
05/27/2007,23:11,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,23:13,1360.75,1360.75,1360.75,1360.75,0,1
05/27/2007,23:15,1360.75,1360.75,1360.75,1360.75,0,20
05/27/2007,23:19,1360.50,1360.50,1360.50,1360.50,0,28
05/27/2007,23:24,1360.50,1360.50,1360.50,1360.50,0,4
05/27/2007,23:25,1360.50,1360.50,1360.50,1360.50,0,4
05/27/2007,23:30,1360.50,1360.50,1360.50,1360.50,0,26
05/27/2007,23:34,1360.25,1360.25,1360.25,1360.25,0,58
05/27/2007,23:37,1360.25,1360.25,1360.25,1360.25,0,4
05/27/2007,23:42,1360.00,1360.00,1360.00,1360.00,0,3
05/27/2007,23:44,1360.00,1360.00,1360.00,1360.00,0,2
05/27/2007,23:47,1360.25,1360.25,1360.25,1360.25,4,0
05/27/2007,23:56,1360.25,1360.25,1360.25,1360.25,2,0
05/28/2007,00:00,1360.25,1360.25,1360.25,1360.25,2,0
05/28/2007,00:01,1360.25,1360.25,1360.00,1360.00,1,1
05/28/2007,00:04,1360.25,1360.25,1360.25,1360.25,3,0
05/28/2007,00:08,1360.25,1360.25,1360.25,1360.25,4,0
05/28/2007,00:15,1360.25,1360.25,1360.25,1360.25,21,0
05/28/2007,00:17,1360.25,1360.25,1360.00,1360.00,2,4
05/28/2007,00:18,1360.25,1360.25,1360.25,1360.25,3,0
05/28/2007,00:20,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,00:22,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,00:26,1360.25,1360.25,1360.25,1360.25,17,0
05/28/2007,00:30,1360.25,1360.25,1360.25,1360.25,17,0
05/28/2007,00:35,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,00:44,1360.25,1360.25,1360.25,1360.25,5,0
05/28/2007,00:45,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,00:46,1360.25,1360.50,1360.25,1360.50,85,0
05/28/2007,00:47,1360.25,1360.25,1360.25,1360.25,0,5
05/28/2007,00:49,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,00:50,1360.25,1360.25,1360.25,1360.25,0,17
05/28/2007,00:51,1360.25,1360.25,1360.25,1360.25,0,4
05/28/2007,00:56,1360.50,1360.50,1360.50,1360.50,18,0
05/28/2007,00:57,1360.75,1360.75,1360.75,1360.75,49,0
05/28/2007,00:58,1360.75,1360.75,1360.75,1360.75,4,0
05/28/2007,00:59,1361.00,1361.00,1361.00,1361.00,31,0
05/28/2007,01:00,1361.00,1361.00,1361.00,1361.00,9,0
05/28/2007,01:01,1361.00,1361.00,1360.75,1360.75,2,2
05/28/2007,01:03,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,01:10,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,01:17,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,01:18,1360.75,1360.75,1360.75,1360.75,0,4
05/28/2007,01:34,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,01:42,1360.75,1360.75,1360.75,1360.75,0,2
05/28/2007,01:45,1360.75,1361.00,1360.75,1360.75,1,16
05/28/2007,01:46,1360.75,1360.75,1360.75,1360.75,0,9
05/28/2007,01:52,1361.00,1361.00,1361.00,1361.00,4,0
05/28/2007,01:53,1361.00,1361.00,1361.00,1361.00,2,0
05/28/2007,01:57,1360.75,1360.75,1360.50,1360.50,0,23
05/28/2007,02:02,1360.50,1360.50,1360.50,1360.50,0,16
05/28/2007,02:03,1360.50,1360.50,1360.50,1360.50,0,4
05/28/2007,02:05,1360.50,1360.50,1360.50,1360.50,0,8
05/28/2007,02:06,1360.50,1360.50,1360.50,1360.50,0,4
05/28/2007,02:07,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,02:08,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,02:10,1360.50,1360.50,1360.50,1360.50,0,2
05/28/2007,02:12,1360.25,1360.25,1360.25,1360.25,0,16
05/28/2007,02:14,1360.25,1360.25,1360.25,1360.25,0,5
05/28/2007,02:15,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,02:16,1360.25,1360.25,1360.25,1360.25,13,0
05/28/2007,02:17,1360.25,1360.25,1360.25,1360.25,3,0
05/28/2007,02:23,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,02:25,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,02:26,1360.25,1360.50,1360.25,1360.25,9,25
05/28/2007,02:28,1360.25,1360.25,1360.00,1360.00,0,4
05/28/2007,02:30,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,02:31,1360.25,1360.25,1360.00,1360.00,2,1
05/28/2007,02:32,1360.25,1360.25,1360.25,1360.25,16,0
05/28/2007,02:33,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,02:36,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,02:50,1360.25,1360.25,1360.25,1360.25,0,12
05/28/2007,02:52,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,02:59,1360.25,1360.25,1360.25,1360.25,0,4
05/28/2007,03:00,1360.25,1360.25,1360.25,1360.25,0,6
05/28/2007,03:03,1360.25,1360.25,1360.25,1360.25,0,7
05/28/2007,03:04,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,03:10,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,03:13,1360.25,1360.25,1360.25,1360.25,0,6
05/28/2007,03:14,1360.00,1360.00,1360.00,1360.00,0,196
05/28/2007,03:19,1360.00,1360.00,1360.00,1360.00,0,2
05/28/2007,03:22,1360.00,1360.00,1360.00,1360.00,0,2
05/28/2007,03:23,1360.00,1360.00,1360.00,1360.00,0,4
05/28/2007,03:24,1360.00,1360.00,1360.00,1360.00,0,2
05/28/2007,03:25,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,03:26,1360.00,1360.00,1360.00,1360.00,0,2
05/28/2007,03:28,1360.00,1360.00,1360.00,1360.00,0,2
05/28/2007,03:30,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,03:31,1359.75,1360.00,1359.75,1360.00,116,25
05/28/2007,03:32,1360.00,1360.00,1360.00,1360.00,6,0
05/28/2007,03:33,1360.00,1360.00,1359.75,1359.75,65,14
05/28/2007,03:34,1360.00,1360.00,1360.00,1360.00,10,0
05/28/2007,03:37,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,03:39,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,03:40,1359.75,1359.75,1359.75,1359.75,0,5
05/28/2007,03:41,1360.00,1360.00,1360.00,1360.00,20,0
05/28/2007,03:42,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,03:43,1360.00,1360.00,1360.00,1360.00,21,0
05/28/2007,03:47,1360.00,1360.00,1360.00,1360.00,6,0
05/28/2007,03:52,1360.00,1360.00,1359.75,1359.75,5,12
05/28/2007,03:53,1359.75,1359.75,1359.75,1359.75,0,25
05/28/2007,03:54,1359.75,1359.75,1359.75,1359.75,0,14
05/28/2007,03:55,1359.75,1359.75,1359.75,1359.75,0,3
05/28/2007,03:56,1359.75,1359.75,1359.75,1359.75,0,1
05/28/2007,04:00,1359.75,1359.75,1359.75,1359.75,0,2
05/28/2007,04:01,1359.50,1359.50,1359.50,1359.50,0,2
05/28/2007,04:02,1359.50,1359.75,1359.50,1359.50,2,66
05/28/2007,04:03,1359.50,1359.50,1359.50,1359.50,0,1
05/28/2007,04:06,1359.50,1359.50,1359.50,1359.50,0,17
05/28/2007,04:11,1359.50,1359.50,1359.50,1359.50,0,16
05/28/2007,04:12,1359.75,1359.75,1359.75,1359.75,5,0
05/28/2007,04:13,1359.50,1359.50,1359.50,1359.50,0,16
05/28/2007,04:14,1359.50,1359.50,1359.50,1359.50,0,14
05/28/2007,04:15,1359.50,1359.75,1359.50,1359.75,4,5
05/28/2007,04:16,1359.50,1359.50,1359.50,1359.50,0,18
05/28/2007,04:17,1359.50,1359.50,1359.50,1359.50,0,1
05/28/2007,04:18,1359.50,1359.50,1359.50,1359.50,0,4
05/28/2007,04:19,1359.50,1359.50,1359.50,1359.50,0,2
05/28/2007,04:21,1359.25,1359.25,1358.75,1358.75,14,174
05/28/2007,04:22,1359.00,1359.00,1359.00,1359.00,19,0
05/28/2007,04:23,1358.75,1358.75,1358.75,1358.75,0,1
05/28/2007,04:24,1358.75,1358.75,1358.75,1358.75,0,77
05/28/2007,04:25,1358.75,1358.75,1358.75,1358.75,0,26
05/28/2007,04:26,1358.75,1358.75,1358.75,1358.75,0,1
05/28/2007,04:28,1358.75,1358.75,1358.75,1358.75,0,16
05/28/2007,04:30,1359.00,1359.00,1358.75,1358.75,69,36
05/28/2007,04:31,1358.75,1358.75,1358.75,1358.75,0,7
05/28/2007,04:33,1358.75,1359.00,1358.75,1359.00,4,7
05/28/2007,04:34,1358.75,1358.75,1358.75,1358.75,0,2
05/28/2007,04:35,1358.75,1359.00,1358.75,1358.75,1,11
05/28/2007,04:36,1358.75,1359.00,1358.75,1359.00,28,4
05/28/2007,04:37,1359.00,1359.00,1359.00,1359.00,30,0
05/28/2007,04:39,1358.75,1358.75,1358.75,1358.75,0,17
05/28/2007,04:42,1358.75,1359.00,1358.75,1359.00,1,11
05/28/2007,04:45,1359.00,1359.00,1359.00,1359.00,4,0
05/28/2007,04:46,1359.00,1359.00,1359.00,1359.00,1,0
05/28/2007,04:49,1359.00,1359.00,1359.00,1359.00,1,0
05/28/2007,04:50,1358.75,1358.75,1358.75,1358.75,0,25
05/28/2007,04:51,1358.75,1358.75,1358.75,1358.75,0,2
05/28/2007,04:53,1359.00,1359.00,1359.00,1359.00,1,0
05/28/2007,04:54,1359.00,1359.00,1359.00,1359.00,52,0
05/28/2007,04:55,1359.00,1359.25,1359.00,1359.00,29,1
05/28/2007,04:59,1359.25,1359.25,1359.00,1359.00,3,23
05/28/2007,05:00,1359.00,1359.00,1359.00,1359.00,0,1
05/28/2007,05:02,1358.75,1358.75,1358.75,1358.75,0,52
05/28/2007,05:03,1358.75,1358.75,1358.75,1358.75,0,35
05/28/2007,05:11,1358.75,1358.75,1358.75,1358.75,0,5
05/28/2007,05:13,1359.00,1359.00,1359.00,1359.00,2,0
05/28/2007,05:15,1359.00,1359.00,1359.00,1359.00,18,0
05/28/2007,05:16,1359.00,1359.00,1358.75,1358.75,15,10
05/28/2007,05:18,1359.00,1359.00,1359.00,1359.00,1,0
05/28/2007,05:20,1359.00,1359.00,1359.00,1359.00,5,0
05/28/2007,05:23,1359.00,1359.00,1359.00,1359.00,18,0
05/28/2007,05:24,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,05:25,1359.25,1359.25,1359.25,1359.25,7,0
05/28/2007,05:26,1359.00,1359.00,1359.00,1359.00,0,6
05/28/2007,05:29,1359.00,1359.00,1359.00,1359.00,0,5
05/28/2007,05:31,1359.00,1359.25,1359.00,1359.25,1,43
05/28/2007,05:32,1359.25,1359.25,1359.25,1359.25,19,0
05/28/2007,05:34,1359.25,1359.25,1359.00,1359.00,1,2
05/28/2007,05:35,1359.00,1359.00,1359.00,1359.00,0,1
05/28/2007,05:38,1359.25,1359.25,1359.25,1359.25,13,0
05/28/2007,05:40,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,05:41,1359.25,1359.25,1359.25,1359.25,6,0
05/28/2007,05:42,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,05:43,1359.25,1359.50,1359.25,1359.25,22,4
05/28/2007,05:47,1359.25,1359.25,1359.25,1359.25,0,4
05/28/2007,05:48,1359.25,1359.25,1359.25,1359.25,0,5
05/28/2007,05:49,1359.25,1359.25,1359.25,1359.25,0,2
05/28/2007,05:50,1359.25,1359.25,1359.25,1359.25,0,2
05/28/2007,05:52,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,05:55,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,05:59,1359.25,1359.25,1359.00,1359.25,1,11
05/28/2007,06:00,1359.25,1359.25,1359.25,1359.25,25,0
05/28/2007,06:01,1359.25,1359.25,1359.25,1359.25,9,0
05/28/2007,06:02,1359.50,1359.50,1359.50,1359.50,1,0
05/28/2007,06:07,1359.50,1359.50,1359.25,1359.25,1,7
05/28/2007,06:08,1359.25,1359.25,1359.25,1359.25,0,8
05/28/2007,06:19,1359.00,1359.00,1359.00,1359.00,0,10
05/28/2007,06:20,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,06:29,1359.25,1359.25,1359.25,1359.25,15,0
05/28/2007,06:30,1359.25,1359.25,1359.25,1359.25,21,0
05/28/2007,06:31,1359.25,1359.25,1359.25,1359.25,6,0
05/28/2007,06:36,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,06:38,1359.00,1359.00,1359.00,1359.00,0,150
05/28/2007,06:39,1359.25,1359.25,1359.25,1359.25,2,0
05/28/2007,06:40,1359.25,1359.25,1359.00,1359.00,1,1
05/28/2007,06:42,1359.00,1359.00,1359.00,1359.00,0,6
05/28/2007,06:44,1359.00,1359.00,1359.00,1359.00,0,1
05/28/2007,06:47,1359.00,1359.00,1359.00,1359.00,0,1
05/28/2007,06:51,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,07:00,1359.25,1359.25,1359.25,1359.25,77,0
05/28/2007,07:09,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,07:10,1359.25,1359.25,1359.25,1359.25,1,0
05/28/2007,07:19,1359.25,1359.25,1359.25,1359.25,2,0
05/28/2007,07:25,1359.50,1359.50,1359.50,1359.50,1,0
05/28/2007,07:26,1359.50,1359.50,1359.50,1359.50,1,0
05/28/2007,07:33,1359.50,1359.50,1359.50,1359.50,4,0
05/28/2007,07:35,1359.50,1359.50,1359.50,1359.50,22,0
05/28/2007,07:37,1359.50,1359.50,1359.50,1359.50,1,0
05/28/2007,07:39,1359.50,1359.50,1359.50,1359.50,1,0
05/28/2007,07:42,1359.25,1359.25,1359.25,1359.25,0,5
05/28/2007,07:47,1359.50,1359.50,1359.50,1359.50,1,0
05/28/2007,07:50,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,07:51,1359.25,1359.25,1359.25,1359.25,0,10
05/28/2007,07:52,1359.25,1359.25,1359.25,1359.25,0,5
05/28/2007,07:54,1359.25,1359.50,1359.25,1359.50,1,100
05/28/2007,07:55,1359.25,1359.25,1359.25,1359.25,0,9
05/28/2007,07:56,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,07:58,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,08:16,1359.25,1359.25,1359.25,1359.25,0,5
05/28/2007,08:17,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,08:19,1359.25,1359.25,1359.25,1359.25,0,1
05/28/2007,08:33,1359.25,1359.50,1359.25,1359.25,2,63
05/28/2007,08:34,1359.50,1359.50,1359.50,1359.50,16,0
05/28/2007,08:37,1359.25,1359.25,1359.25,1359.25,0,51
05/28/2007,08:39,1359.50,1359.50,1359.50,1359.50,30,0
05/28/2007,08:40,1359.25,1359.50,1359.25,1359.50,127,3
05/28/2007,08:42,1359.50,1359.50,1359.50,1359.50,33,0
05/28/2007,08:43,1359.50,1360.00,1359.50,1359.75,134,100
05/28/2007,08:44,1359.75,1359.75,1359.75,1359.75,0,1
05/28/2007,08:47,1359.75,1359.75,1359.75,1359.75,0,8
05/28/2007,08:48,1360.00,1360.00,1360.00,1360.00,27,0
05/28/2007,08:49,1360.25,1360.25,1360.25,1360.25,71,0
05/28/2007,08:50,1360.25,1360.25,1360.25,1360.25,6,0
05/28/2007,08:51,1360.25,1360.25,1360.25,1360.25,16,0
05/28/2007,08:52,1360.25,1360.25,1360.25,1360.25,2,0
05/28/2007,08:53,1360.25,1360.50,1360.25,1360.25,5,2
05/28/2007,08:54,1360.25,1360.25,1360.25,1360.25,0,12
05/28/2007,08:55,1360.25,1360.25,1360.25,1360.25,0,20
05/28/2007,08:56,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,08:57,1360.25,1360.25,1360.25,1360.25,0,2
05/28/2007,08:59,1360.25,1360.50,1360.25,1360.50,1,1
05/28/2007,09:00,1360.25,1360.25,1360.25,1360.25,0,5
05/28/2007,09:01,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,09:03,1360.25,1360.25,1360.25,1360.25,0,8
05/28/2007,09:04,1360.25,1360.25,1360.25,1360.25,0,6
05/28/2007,09:05,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,09:09,1360.25,1360.25,1360.25,1360.25,0,2
05/28/2007,09:13,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,09:14,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,09:15,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,09:16,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,09:17,1360.00,1360.00,1359.75,1359.75,0,188
05/28/2007,09:18,1359.75,1359.75,1359.75,1359.75,0,2
05/28/2007,09:21,1359.75,1359.75,1359.75,1359.75,0,11
05/28/2007,09:22,1360.00,1360.00,1359.75,1359.75,51,14
05/28/2007,09:24,1359.75,1360.00,1359.75,1360.00,42,3
05/28/2007,09:26,1360.00,1360.00,1360.00,1360.00,5,0
05/28/2007,09:27,1360.00,1360.00,1360.00,1360.00,12,0
05/28/2007,09:28,1360.00,1360.00,1360.00,1360.00,10,0
05/28/2007,09:30,1359.75,1359.75,1359.75,1359.75,0,1
05/28/2007,09:31,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,09:32,1360.00,1360.00,1360.00,1360.00,71,0
05/28/2007,09:33,1360.00,1360.00,1360.00,1360.00,40,0
05/28/2007,09:34,1360.00,1360.00,1360.00,1360.00,61,0
05/28/2007,09:35,1360.00,1360.00,1360.00,1360.00,9,0
05/28/2007,09:36,1360.00,1360.00,1360.00,1360.00,50,0
05/28/2007,09:37,1360.00,1360.00,1359.75,1360.00,52,9
05/28/2007,09:38,1360.25,1360.25,1360.00,1360.00,30,22
05/28/2007,09:39,1359.75,1360.00,1359.75,1360.00,3,1
05/28/2007,09:40,1360.00,1360.00,1360.00,1360.00,13,0
05/28/2007,09:41,1360.00,1360.00,1360.00,1360.00,12,0
05/28/2007,09:42,1360.00,1360.00,1360.00,1360.00,2,0
05/28/2007,09:44,1360.25,1360.25,1360.00,1360.25,20,1
05/28/2007,09:46,1360.00,1360.25,1360.00,1360.25,1,1
05/28/2007,09:53,1360.25,1360.25,1360.25,1360.25,4,0
05/28/2007,09:54,1360.25,1360.25,1360.00,1360.00,3,3
05/28/2007,09:57,1360.00,1360.00,1360.00,1360.00,0,13
05/28/2007,10:01,1360.25,1360.25,1360.00,1360.25,37,1
05/28/2007,10:05,1360.50,1360.50,1360.50,1360.50,10,0
05/28/2007,10:06,1360.25,1360.50,1360.25,1360.50,4,15
05/28/2007,10:07,1360.50,1360.75,1360.50,1360.75,109,0
05/28/2007,10:08,1360.75,1360.75,1360.75,1360.75,32,0
05/28/2007,10:09,1360.75,1360.75,1360.75,1360.75,50,0
05/28/2007,10:10,1361.00,1361.00,1360.75,1361.00,9,2
05/28/2007,10:11,1360.75,1360.75,1360.75,1360.75,0,23
05/28/2007,10:13,1360.75,1360.75,1360.75,1360.75,0,40
05/28/2007,10:14,1360.75,1360.75,1360.75,1360.75,0,28
05/28/2007,10:17,1361.00,1361.00,1360.75,1361.00,3,20
05/28/2007,10:18,1361.00,1361.00,1361.00,1361.00,2,0
05/28/2007,10:19,1360.75,1360.75,1360.75,1360.75,0,21
05/28/2007,10:20,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,10:21,1360.75,1360.75,1360.75,1360.75,0,20
05/28/2007,10:23,1360.75,1360.75,1360.75,1360.75,0,20
05/28/2007,10:24,1361.00,1361.00,1360.75,1360.75,2,40
05/28/2007,10:25,1360.75,1360.75,1360.75,1360.75,0,5
05/28/2007,10:26,1360.75,1360.75,1360.75,1360.75,0,89
05/28/2007,10:27,1360.75,1361.00,1360.75,1361.00,15,13
05/28/2007,10:29,1361.00,1361.00,1360.75,1361.00,98,18
05/28/2007,10:30,1360.75,1360.75,1360.75,1360.75,0,61
05/28/2007,17:01,1360.50,1360.75,1360.50,1360.75,42,37
05/28/2007,17:02,1360.75,1361.00,1360.75,1361.00,12,0
05/28/2007,17:03,1361.00,1361.25,1361.00,1361.00,17,7
05/28/2007,17:04,1361.00,1361.00,1361.00,1361.00,0,12
05/28/2007,17:05,1361.00,1361.00,1360.50,1361.00,4,101
05/28/2007,17:07,1361.00,1361.00,1361.00,1361.00,2,0
05/28/2007,17:08,1360.75,1360.75,1360.50,1360.50,0,142
05/28/2007,17:09,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,17:12,1360.75,1360.75,1360.75,1360.75,2,0
05/28/2007,17:15,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,17:23,1360.75,1360.75,1360.75,1360.75,3,0
05/28/2007,17:25,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,17:26,1360.50,1360.50,1360.50,1360.50,0,15
05/28/2007,17:27,1360.50,1360.50,1360.50,1360.50,0,5
05/28/2007,17:29,1360.50,1360.50,1360.50,1360.50,0,25
05/28/2007,17:30,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,17:33,1360.50,1360.50,1360.50,1360.50,0,29
05/28/2007,17:34,1360.50,1360.50,1360.25,1360.25,0,10
05/28/2007,17:35,1360.25,1360.25,1360.25,1360.25,0,3
05/28/2007,17:36,1360.25,1360.25,1360.25,1360.25,0,2
05/28/2007,17:37,1360.50,1360.50,1360.50,1360.50,17,0
05/28/2007,17:38,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,17:39,1360.50,1360.50,1360.50,1360.50,0,42
05/28/2007,17:40,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,17:41,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,17:44,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,17:45,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,17:55,1360.50,1360.50,1360.50,1360.50,63,0
05/28/2007,17:57,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,17:58,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,18:00,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,18:01,1360.50,1360.50,1360.50,1360.50,7,0
05/28/2007,18:02,1360.50,1360.50,1360.50,1360.50,20,0
05/28/2007,18:03,1360.50,1360.50,1360.50,1360.50,40,0
05/28/2007,18:04,1360.50,1360.50,1360.50,1360.50,15,0
05/28/2007,18:05,1360.50,1360.50,1360.50,1360.50,50,0
05/28/2007,18:10,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,18:12,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,18:18,1360.75,1360.75,1360.75,1360.75,4,0
05/28/2007,18:19,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,18:22,1360.75,1360.75,1360.75,1360.75,2,0
05/28/2007,18:25,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,18:31,1360.50,1360.50,1360.50,1360.50,0,14
05/28/2007,18:32,1360.50,1360.50,1360.50,1360.50,0,8
05/28/2007,18:33,1360.50,1360.50,1360.50,1360.50,0,17
05/28/2007,18:34,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,18:36,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,18:37,1360.50,1360.50,1360.50,1360.50,3,0
05/28/2007,18:38,1360.50,1360.75,1360.50,1360.75,26,0
05/28/2007,18:40,1360.50,1360.50,1360.25,1360.50,9,60
05/28/2007,18:45,1360.50,1360.50,1360.50,1360.50,10,0
05/28/2007,18:53,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,18:54,1360.50,1360.50,1360.50,1360.50,5,0
05/28/2007,18:55,1360.50,1360.50,1360.50,1360.50,6,0
05/28/2007,18:56,1360.75,1360.75,1360.75,1360.75,10,0
05/28/2007,18:58,1360.75,1360.75,1360.75,1360.75,157,0
05/28/2007,18:59,1360.50,1360.50,1360.50,1360.50,0,20
05/28/2007,19:00,1360.50,1360.75,1360.50,1360.50,1,15
05/28/2007,19:02,1360.25,1360.25,1360.25,1360.25,0,68
05/28/2007,19:03,1360.25,1360.25,1360.25,1360.25,0,27
05/28/2007,19:04,1360.25,1360.25,1360.00,1360.00,0,3
05/28/2007,19:05,1360.25,1360.25,1360.25,1360.25,186,0
05/28/2007,19:07,1360.25,1360.25,1360.25,1360.25,12,0
05/28/2007,19:13,1360.00,1360.00,1359.75,1359.75,0,139
05/28/2007,19:14,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,19:16,1359.75,1360.00,1359.75,1359.75,1,5
05/28/2007,19:17,1359.75,1359.75,1359.75,1359.75,0,3
05/28/2007,19:18,1360.00,1360.00,1360.00,1360.00,6,0
05/28/2007,19:19,1360.00,1360.00,1359.75,1359.75,7,1
05/28/2007,19:20,1360.00,1360.00,1360.00,1360.00,5,0
05/28/2007,19:21,1360.00,1360.00,1360.00,1360.00,2,0
05/28/2007,19:22,1360.00,1360.00,1360.00,1360.00,4,0
05/28/2007,19:26,1360.00,1360.00,1360.00,1360.00,25,0
05/28/2007,19:28,1360.00,1360.00,1360.00,1360.00,31,0
05/28/2007,19:31,1360.00,1360.00,1360.00,1360.00,5,0
05/28/2007,19:35,1359.75,1359.75,1359.75,1359.75,0,5
05/28/2007,19:41,1359.75,1359.75,1359.75,1359.75,0,1
05/28/2007,19:42,1360.00,1360.00,1360.00,1360.00,5,0
05/28/2007,19:43,1360.00,1360.00,1360.00,1360.00,5,0
05/28/2007,19:44,1360.00,1360.00,1359.75,1359.75,1,1
05/28/2007,19:45,1360.00,1360.00,1360.00,1360.00,5,0
05/28/2007,19:46,1360.00,1360.00,1359.75,1359.75,71,4
05/28/2007,19:47,1359.75,1360.00,1359.75,1360.00,6,1
05/28/2007,19:48,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,19:49,1360.00,1360.00,1360.00,1360.00,1,0
05/28/2007,19:50,1360.25,1360.25,1360.25,1360.25,6,0
05/28/2007,19:52,1360.25,1360.25,1360.25,1360.25,32,0
05/28/2007,19:54,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,19:56,1360.50,1360.50,1360.50,1360.50,37,0
05/28/2007,19:59,1360.50,1360.50,1360.50,1360.50,3,0
05/28/2007,20:01,1360.50,1360.50,1360.25,1360.25,2,28
05/28/2007,20:02,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,20:06,1360.25,1360.25,1360.25,1360.25,0,4
05/28/2007,20:07,1360.50,1360.50,1360.50,1360.50,10,0
05/28/2007,20:09,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,20:10,1360.75,1360.75,1360.75,1360.75,12,0
05/28/2007,20:11,1360.75,1360.75,1360.75,1360.75,60,0
05/28/2007,20:12,1360.75,1360.75,1360.75,1360.75,1,0
05/28/2007,20:13,1360.75,1360.75,1360.75,1360.75,2,0
05/28/2007,20:14,1360.75,1360.75,1360.50,1360.50,5,24
05/28/2007,20:15,1360.50,1361.00,1360.50,1361.00,44,12
05/28/2007,20:16,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,20:17,1361.00,1361.00,1360.75,1360.75,3,21
05/28/2007,20:19,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,20:20,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,20:21,1360.75,1360.75,1360.75,1360.75,0,9
05/28/2007,20:24,1360.75,1360.75,1360.75,1360.75,0,7
05/28/2007,20:25,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,20:30,1360.75,1360.75,1360.75,1360.75,0,7
05/28/2007,20:32,1360.75,1360.75,1360.75,1360.75,0,20
05/28/2007,20:33,1360.75,1360.75,1360.75,1360.75,0,10
05/28/2007,20:34,1360.75,1360.75,1360.75,1360.75,0,5
05/28/2007,20:35,1360.75,1360.75,1360.75,1360.75,0,4
05/28/2007,20:36,1360.75,1360.75,1360.75,1360.75,0,2
05/28/2007,20:37,1360.75,1360.75,1360.75,1360.75,0,10
05/28/2007,20:39,1360.50,1360.75,1360.50,1360.50,5,3
05/28/2007,20:40,1360.75,1360.75,1360.75,1360.75,30,0
05/28/2007,20:41,1360.75,1360.75,1360.75,1360.75,4,0
05/28/2007,20:43,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,20:44,1360.75,1360.75,1360.75,1360.75,0,30
05/28/2007,20:45,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,20:48,1360.75,1360.75,1360.75,1360.75,0,5
05/28/2007,20:50,1360.75,1360.75,1360.75,1360.75,0,5
05/28/2007,20:51,1360.75,1360.75,1360.75,1360.75,0,55
05/28/2007,20:53,1360.75,1360.75,1360.75,1360.75,0,8
05/28/2007,20:54,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,20:55,1360.75,1361.00,1360.75,1361.00,2,1
05/28/2007,20:56,1361.00,1361.00,1361.00,1361.00,2,0
05/28/2007,20:57,1360.75,1360.75,1360.50,1360.75,14,39
05/28/2007,20:58,1361.00,1361.00,1361.00,1361.00,37,0
05/28/2007,21:00,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,21:01,1360.75,1360.75,1360.75,1360.75,0,11
05/28/2007,21:02,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,21:03,1360.50,1360.50,1360.50,1360.50,0,2
05/28/2007,21:04,1360.50,1360.50,1360.50,1360.50,0,2
05/28/2007,21:05,1360.50,1360.50,1360.50,1360.50,0,1
05/28/2007,21:09,1360.75,1360.75,1360.75,1360.75,48,0
05/28/2007,21:11,1360.50,1360.75,1360.00,1360.25,2,134
05/28/2007,21:15,1360.25,1360.25,1360.25,1360.25,3,0
05/28/2007,21:17,1360.25,1360.50,1360.25,1360.50,8,0
05/28/2007,21:18,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,21:23,1360.25,1360.25,1360.25,1360.25,0,2
05/28/2007,21:25,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,21:26,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,21:27,1360.50,1360.50,1360.50,1360.50,7,0
05/28/2007,21:31,1360.25,1360.25,1360.25,1360.25,0,24
05/28/2007,21:32,1360.00,1360.25,1360.00,1360.25,27,1
05/28/2007,21:33,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,21:34,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,21:35,1360.25,1360.25,1360.25,1360.25,2,0
05/28/2007,21:43,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,21:44,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,21:45,1360.00,1360.25,1360.00,1360.25,3,1
05/28/2007,21:48,1360.00,1360.00,1360.00,1360.00,0,79
05/28/2007,21:49,1360.00,1360.00,1360.00,1360.00,0,16
05/28/2007,21:50,1360.00,1360.00,1360.00,1360.00,0,1
05/28/2007,21:53,1360.25,1360.25,1360.25,1360.25,186,0
05/28/2007,21:54,1360.50,1360.50,1360.50,1360.50,21,0
05/28/2007,21:55,1360.50,1360.50,1360.50,1360.50,6,0
05/28/2007,21:56,1360.25,1360.25,1360.25,1360.25,0,57
05/28/2007,22:03,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,22:06,1360.50,1360.50,1360.50,1360.50,38,0
05/28/2007,22:07,1360.50,1360.50,1360.50,1360.50,9,0
05/28/2007,22:09,1360.50,1360.50,1360.50,1360.50,4,0
05/28/2007,22:10,1360.50,1360.50,1360.50,1360.50,4,0
05/28/2007,22:11,1360.50,1360.50,1360.50,1360.50,4,0
05/28/2007,22:15,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,22:17,1360.50,1360.50,1360.25,1360.25,1,27
05/28/2007,22:18,1360.25,1360.25,1360.00,1360.00,0,5
05/28/2007,22:20,1360.25,1360.25,1360.25,1360.25,1,0
05/28/2007,22:21,1360.25,1360.25,1360.25,1360.25,42,0
05/28/2007,22:24,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,22:32,1360.25,1360.25,1360.25,1360.25,0,25
05/28/2007,22:33,1360.25,1360.25,1360.25,1360.25,0,5
05/28/2007,22:36,1360.50,1360.50,1360.50,1360.50,2,0
05/28/2007,22:37,1360.50,1360.75,1360.50,1360.75,53,0
05/28/2007,22:48,1360.50,1360.50,1360.50,1360.50,0,2
05/28/2007,22:49,1360.50,1360.50,1360.25,1360.25,0,3
05/28/2007,22:51,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,22:52,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,22:57,1360.25,1360.25,1360.25,1360.25,0,1
05/28/2007,23:00,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,23:04,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,23:06,1360.50,1360.50,1360.50,1360.50,11,0
05/28/2007,23:07,1360.50,1360.50,1360.50,1360.50,9,0
05/28/2007,23:11,1360.50,1360.50,1360.50,1360.50,5,0
05/28/2007,23:19,1360.50,1360.50,1360.50,1360.50,1,0
05/28/2007,23:20,1360.25,1360.25,1360.25,1360.25,0,31
05/28/2007,23:26,1360.25,1360.25,1360.25,1360.25,0,2
05/28/2007,23:28,1360.25,1360.25,1360.25,1360.25,0,2
05/28/2007,23:35,1360.25,1360.25,1360.25,1360.25,0,25
05/28/2007,23:36,1360.50,1360.75,1360.50,1360.75,39,0
05/28/2007,23:39,1360.75,1361.00,1360.75,1360.75,40,2
05/28/2007,23:41,1360.75,1360.75,1360.75,1360.75,0,2
05/28/2007,23:48,1360.75,1360.75,1360.75,1360.75,0,3
05/28/2007,23:50,1360.75,1360.75,1360.75,1360.75,0,1
05/28/2007,23:51,1361.00,1361.00,1361.00,1361.00,1,0
05/28/2007,23:52,1360.75,1360.75,1360.75,1360.75,0,1
05/29/2007,00:02,1360.50,1360.50,1360.50,1360.50,0,1
05/29/2007,00:05,1360.75,1360.75,1360.75,1360.75,3,0
05/29/2007,00:07,1360.75,1360.75,1360.75,1360.75,9,0
05/29/2007,00:08,1360.75,1360.75,1360.75,1360.75,1,0
05/29/2007,00:11,1360.75,1360.75,1360.75,1360.75,5,0
05/29/2007,00:17,1360.75,1360.75,1360.75,1360.75,1,0
05/29/2007,00:18,1361.00,1361.00,1361.00,1361.00,2,0
05/29/2007,00:19,1361.00,1361.00,1360.75,1360.75,2,2
05/29/2007,00:20,1360.75,1360.75,1360.75,1360.75,0,3
05/29/2007,00:21,1361.00,1361.00,1361.00,1361.00,1,0
05/29/2007,00:22,1360.75,1360.75,1360.75,1360.75,0,2
05/29/2007,00:23,1360.75,1360.75,1360.75,1360.75,0,8
05/29/2007,00:25,1360.75,1360.75,1360.50,1360.50,0,10
05/29/2007,00:27,1360.75,1360.75,1360.75,1360.75,4,0
05/29/2007,00:31,1360.75,1360.75,1360.75,1360.75,12,0
05/29/2007,00:32,1360.75,1360.75,1360.75,1360.75,1,0
05/29/2007,00:33,1360.75,1360.75,1360.75,1360.75,10,0
05/29/2007,00:34,1360.75,1360.75,1360.75,1360.75,2,0
05/29/2007,00:35,1360.75,1360.75,1360.75,1360.75,9,0
05/29/2007,00:37,1360.75,1360.75,1360.75,1360.75,3,0
05/29/2007,00:38,1360.75,1360.75,1360.75,1360.75,4,0
05/29/2007,00:40,1361.00,1361.00,1361.00,1361.00,102,0
05/29/2007,00:42,1361.00,1361.00,1361.00,1361.00,5,0
05/29/2007,00:46,1361.00,1361.00,1361.00,1361.00,28,0
05/29/2007,00:47,1361.00,1361.00,1361.00,1361.00,24,0
05/29/2007,00:48,1360.75,1360.75,1360.75,1360.75,0,2
05/29/2007,00:49,1360.75,1360.75,1360.75,1360.75,0,3
05/29/2007,00:50,1360.75,1360.75,1360.75,1360.75,0,66
05/29/2007,00:53,1361.00,1361.00,1361.00,1361.00,1,0
05/29/2007,00:55,1361.00,1361.00,1361.00,1361.00,22,0
05/29/2007,00:57,1361.00,1361.00,1360.75,1361.00,22,5
05/29/2007,00:59,1361.00,1361.00,1361.00,1361.00,1,0
05/29/2007,01:00,1360.75,1360.75,1360.75,1360.75,0,1
05/29/2007,01:01,1361.00,1361.25,1361.00,1361.25,86,0
05/29/2007,01:02,1361.25,1361.25,1361.00,1361.00,18,19
05/29/2007,01:03,1361.00,1361.00,1361.00,1361.00,0,13
05/29/2007,01:04,1361.00,1361.25,1361.00,1361.25,5,7
05/29/2007,01:05,1361.00,1361.00,1361.00,1361.00,0,10
05/29/2007,01:06,1361.00,1361.00,1360.75,1360.75,0,2
05/29/2007,01:07,1360.75,1360.75,1360.75,1360.75,0,2
05/29/2007,01:09,1361.00,1361.00,1361.00,1361.00,78,0
05/29/2007,01:10,1361.00,1361.00,1361.00,1361.00,1,0
05/29/2007,01:11,1361.00,1361.00,1361.00,1361.00,3,0
05/29/2007,01:12,1360.75,1360.75,1360.75,1360.75,0,15
05/29/2007,01:13,1361.00,1361.00,1360.75,1360.75,5,15
05/29/2007,01:17,1361.00,1361.00,1361.00,1361.00,1,0
05/29/2007,01:18,1360.75,1361.00,1360.75,1361.00,2,16
05/29/2007,01:19,1360.75,1361.00,1360.75,1361.00,1,1
05/29/2007,01:20,1361.00,1361.00,1361.00,1361.00,44,0
05/29/2007,01:21,1361.25,1361.25,1361.25,1361.25,1,0
05/29/2007,01:22,1361.00,1361.00,1361.00,1361.00,0,15
05/29/2007,01:23,1361.25,1361.25,1361.00,1361.00,7,15
05/29/2007,01:24,1361.25,1361.25,1361.25,1361.25,23,0
05/29/2007,01:25,1361.25,1361.25,1361.25,1361.25,5,0
05/29/2007,01:26,1361.25,1361.25,1361.00,1361.00,54,10
05/29/2007,01:27,1361.25,1361.25,1361.25,1361.25,54,0
05/29/2007,01:29,1361.25,1361.25,1361.25,1361.25,1,0
05/29/2007,01:30,1361.25,1361.25,1361.25,1361.25,5,0
05/29/2007,01:33,1361.50,1361.50,1361.50,1361.50,11,0
05/29/2007,01:34,1361.50,1361.75,1361.50,1361.75,208,0
05/29/2007,01:35,1361.75,1361.75,1361.75,1361.75,24,0
05/29/2007,01:36,1361.75,1361.75,1361.75,1361.75,11,0
05/29/2007,01:37,1361.75,1361.75,1361.50,1361.75,20,1
05/29/2007,01:38,1361.75,1361.75,1361.75,1361.75,1,0
05/29/2007,01:39,1361.50,1362.00,1361.50,1362.00,316,54
05/29/2007,01:40,1361.75,1361.75,1361.75,1361.75,0,6
05/29/2007,01:41,1362.00,1362.50,1362.00,1362.25,555,33
05/29/2007,01:42,1362.00,1362.25,1362.00,1362.00,26,4
05/29/2007,01:43,1362.00,1362.50,1362.00,1362.50,374,2
05/29/2007,01:44,1362.50,1362.75,1362.25,1362.50,331,47
05/29/2007,01:45,1362.50,1362.50,1362.25,1362.50,18,4
05/29/2007,01:46,1362.50,1362.50,1362.50,1362.50,7,0
05/29/2007,01:47,1362.75,1363.25,1362.75,1362.75,780,62
05/29/2007,01:48,1362.75,1363.00,1362.75,1362.75,1,32
05/29/2007,01:49,1363.00,1363.00,1362.75,1362.75,1,1
05/29/2007,01:50,1362.75,1362.75,1362.75,1362.75,0,22
05/29/2007,01:51,1362.75,1363.00,1362.75,1363.00,61,5
05/29/2007,01:52,1363.00,1363.00,1363.00,1363.00,17,0
05/29/2007,01:53,1363.00,1363.00,1363.00,1363.00,2,0
05/29/2007,01:54,1363.00,1363.00,1362.75,1362.75,23,1
05/29/2007,01:55,1363.00,1363.00,1363.00,1363.00,2,0
05/29/2007,01:56,1363.00,1363.00,1363.00,1363.00,25,0
05/29/2007,01:57,1363.00,1363.00,1363.00,1363.00,10,0
05/29/2007,01:58,1362.75,1363.00,1362.75,1363.00,131,1
05/29/2007,01:59,1363.25,1363.25,1363.00,1363.25,87,1
05/29/2007,02:01,1363.00,1363.00,1362.75,1362.75,0,204
05/29/2007,02:02,1362.50,1363.00,1362.50,1363.00,113,20
05/29/2007,02:03,1363.00,1363.00,1362.75,1362.75,37,3
05/29/2007,02:04,1362.75,1362.75,1362.75,1362.75,0,90
05/29/2007,02:05,1362.75,1362.75,1362.75,1362.75,0,130
05/29/2007,02:06,1362.75,1363.00,1362.75,1362.75,10,81
05/29/2007,02:07,1362.75,1362.75,1362.75,1362.75,0,51
05/29/2007,02:08,1362.50,1362.50,1362.00,1362.25,23,302
05/29/2007,02:09,1362.25,1362.25,1362.00,1362.00,1,1
05/29/2007,02:11,1362.25,1362.50,1362.25,1362.50,76,0
05/29/2007,02:12,1362.25,1362.25,1362.25,1362.25,0,53
05/29/2007,02:13,1362.50,1362.50,1362.25,1362.25,3,22
05/29/2007,02:14,1362.25,1362.25,1361.75,1361.75,2,157
05/29/2007,02:15,1362.00,1362.00,1362.00,1362.00,40,0
05/29/2007,02:16,1361.75,1361.75,1361.75,1361.75,0,15
05/29/2007,02:17,1361.75,1362.00,1361.75,1362.00,22,18
05/29/2007,02:18,1362.00,1362.25,1362.00,1362.25,124,0
05/29/2007,02:19,1362.00,1362.00,1361.50,1361.75,6,120
05/29/2007,02:20,1362.00,1362.25,1361.75,1362.25,286,2
05/29/2007,02:21,1362.25,1362.25,1362.00,1362.00,2,15
05/29/2007,02:22,1361.75,1361.75,1361.50,1361.50,0,192
05/29/2007,02:24,1361.50,1361.50,1361.50,1361.50,0,71
05/29/2007,02:25,1361.75,1361.75,1361.50,1361.75,175,4
05/29/2007,02:26,1361.75,1361.75,1361.75,1361.75,24,0
05/29/2007,02:27,1361.75,1362.00,1361.75,1362.00,31,0
05/29/2007,02:28,1362.00,1362.00,1362.00,1362.00,119,0
05/29/2007,02:29,1362.00,1362.25,1361.75,1362.25,16,3
05/29/2007,02:30,1362.00,1362.00,1362.00,1362.00,0,11
05/29/2007,02:31,1362.00,1362.00,1362.00,1362.00,0,59
05/29/2007,02:32,1362.00,1362.00,1361.75,1361.75,0,23
05/29/2007,02:33,1362.00,1362.00,1362.00,1362.00,45,0
05/29/2007,02:35,1362.25,1362.25,1362.25,1362.25,133,0
05/29/2007,02:36,1362.00,1362.25,1362.00,1362.00,2,44
05/29/2007,02:37,1362.00,1362.25,1362.00,1362.00,10,66
05/29/2007,02:38,1362.25,1362.50,1362.25,1362.50,252,0
05/29/2007,02:39,1362.50,1362.75,1362.50,1362.75,6,0
05/29/2007,02:41,1362.50,1362.75,1362.00,1362.00,1,267
05/29/2007,02:42,1362.00,1362.25,1362.00,1362.25,32,1
05/29/2007,02:43,1362.25,1362.25,1362.00,1362.00,1,37
05/29/2007,02:44,1362.00,1362.00,1362.00,1362.00,0,78
05/29/2007,02:45,1362.25,1362.25,1362.25,1362.25,56,0
05/29/2007,02:46,1362.25,1362.25,1362.25,1362.25,282,0
05/29/2007,02:48,1362.25,1362.25,1361.75,1362.00,128,59
05/29/2007,02:49,1362.00,1362.25,1362.00,1362.00,28,1
05/29/2007,02:50,1362.00,1362.00,1361.75,1362.00,23,184
05/29/2007,02:51,1362.00,1362.00,1361.50,1361.50,13,187
05/29/2007,02:52,1361.75,1361.75,1361.75,1361.75,35,0
05/29/2007,02:53,1361.75,1361.75,1361.75,1361.75,3,0
05/29/2007,02:54,1361.75,1361.75,1361.75,1361.75,68,0
05/29/2007,02:55,1361.75,1361.75,1361.50,1361.75,17,1
05/29/2007,02:56,1362.00,1362.00,1361.75,1361.75,1,1
05/29/2007,02:57,1362.00,1362.00,1361.75,1362.00,61,90
05/29/2007,02:58,1361.75,1361.75,1361.75,1361.75,0,1
05/29/2007,03:00,1361.75,1361.75,1361.50,1361.75,16,224
05/29/2007,03:01,1361.50,1361.50,1361.00,1361.00,0,232
05/29/2007,03:02,1361.00,1361.25,1360.50,1360.75,6,135
05/29/2007,03:03,1360.75,1361.00,1360.75,1361.00,46,36
05/29/2007,03:04,1361.00,1361.00,1361.00,1361.00,30,0
05/29/2007,03:05,1361.00,1361.00,1361.00,1361.00,1,0
05/29/2007,03:06,1361.00,1361.25,1361.00,1361.25,91,0
05/29/2007,03:07,1361.00,1361.25,1361.00,1361.00,76,7
05/29/2007,03:08,1361.25,1361.25,1361.00,1361.00,4,9
05/29/2007,03:09,1361.25,1361.50,1361.25,1361.25,65,2
05/29/2007,03:11,1361.25,1361.25,1361.25,1361.25,0,42
05/29/2007,03:13,1361.00,1361.50,1361.00,1361.25,51,13
05/29/2007,03:14,1361.25,1361.50,1361.25,1361.50,145,77
05/29/2007,03:15,1361.50,1361.50,1361.50,1361.50,18,0
05/29/2007,03:16,1361.75,1361.75,1361.50,1361.50,1,54
05/29/2007,03:17,1361.50,1361.50,1361.50,1361.50,0,26
05/29/2007,03:18,1361.50,1361.50,1361.50,1361.50,0,4
05/29/2007,03:20,1361.50,1361.50,1361.50,1361.50,0,133
05/29/2007,03:21,1361.50,1361.50,1361.50,1361.50,0,7
05/29/2007,03:22,1361.50,1361.75,1361.50,1361.50,9,2
05/29/2007,03:23,1361.75,1362.25,1361.75,1362.00,121,34
05/29/2007,03:24,1362.00,1362.25,1362.00,1362.00,1,21
05/29/2007,03:25,1361.75,1361.75,1361.75,1361.75,0,3
05/29/2007,03:26,1361.75,1361.75,1361.50,1361.75,45,24
05/29/2007,03:27,1361.75,1362.00,1361.75,1362.00,3,0
05/29/2007,03:28,1361.75,1361.75,1361.50,1361.50,0,57
05/29/2007,03:29,1361.75,1361.75,1361.50,1361.50,10,1
05/29/2007,03:30,1361.75,1361.75,1361.50,1361.50,2,1
05/29/2007,03:31,1361.75,1361.75,1361.75,1361.75,1,0
05/29/2007,03:32,1361.50,1361.50,1361.50,1361.50,0,72
05/29/2007,03:33,1361.50,1361.50,1361.50,1361.50,0,29
05/29/2007,03:34,1361.50,1361.50,1361.50,1361.50,0,12
05/29/2007,03:35,1361.25,1361.25,1361.25,1361.25,0,42
05/29/2007,03:36,1361.25,1361.25,1361.25,1361.25,0,69
05/29/2007,03:37,1361.25,1361.50,1361.25,1361.50,2,71
05/29/2007,03:38,1361.50,1361.50,1361.50,1361.50,47,0
05/29/2007,03:39,1361.50,1361.50,1361.50,1361.50,96,0
05/29/2007,03:40,1361.75,1361.75,1361.75,1361.75,1,0
05/29/2007,03:42,1361.75,1361.75,1361.75,1361.75,6,0
05/29/2007,03:43,1361.75,1361.75,1361.75,1361.75,2,0
05/29/2007,03:44,1361.50,1361.50,1361.50,1361.50,0,2
05/29/2007,03:45,1361.50,1361.50,1361.25,1361.50,47,85
05/29/2007,03:46,1361.75,1361.75,1361.50,1361.75,77,5
05/29/2007,03:47,1361.75,1361.75,1361.75,1361.75,24,0
05/29/2007,03:48,1361.75,1361.75,1361.75,1361.75,12,0
05/29/2007,03:50,1361.75,1361.75,1361.50,1361.50,30,1
05/29/2007,03:51,1361.75,1361.75,1361.75,1361.75,4,0
05/29/2007,03:52,1361.75,1361.75,1361.75,1361.75,7,0
05/29/2007,03:53,1361.75,1361.75,1361.75,1361.75,6,0
05/29/2007,03:54,1362.00,1362.00,1361.75,1362.00,28,7
05/29/2007,03:55,1362.00,1362.00,1362.00,1362.00,31,0
05/29/2007,03:56,1362.00,1362.00,1362.00,1362.00,2,0
05/29/2007,03:57,1362.00,1362.25,1362.00,1362.00,5,60
05/29/2007,03:58,1362.25,1362.25,1361.50,1361.75,82,258
05/29/2007,04:00,1362.00,1362.00,1362.00,1362.00,2,0
05/29/2007,04:01,1362.00,1362.00,1362.00,1362.00,31,0
05/29/2007,04:02,1362.00,1362.00,1362.00,1362.00,42,0
05/29/2007,04:03,1362.00,1362.00,1362.00,1362.00,27,0
05/29/2007,04:05,1362.25,1362.25,1362.00,1362.00,2,2
05/29/2007,04:07,1362.00,1362.00,1361.75,1361.75,0,102
05/29/2007,04:08,1361.75,1362.00,1361.75,1362.00,9,1
05/29/2007,04:09,1362.00,1362.00,1362.00,1362.00,14,0
05/29/2007,04:10,1362.00,1362.00,1362.00,1362.00,20,0
05/29/2007,04:11,1362.00,1362.25,1362.00,1362.25,15,0
05/29/2007,04:13,1362.25,1362.25,1362.25,1362.25,98,0
05/29/2007,04:14,1362.25,1362.50,1362.25,1362.25,17,54
05/29/2007,04:15,1362.25,1362.25,1362.25,1362.25,0,3
05/29/2007,04:16,1362.25,1362.25,1362.00,1362.00,0,80
05/29/2007,04:17,1362.25,1362.25,1362.25,1362.25,22,0
05/29/2007,04:18,1362.25,1362.25,1362.00,1362.25,22,2
05/29/2007,04:19,1362.25,1362.25,1362.25,1362.25,2,0
05/29/2007,04:20,1362.25,1362.25,1362.25,1362.25,6,0
05/29/2007,04:21,1362.25,1362.25,1362.25,1362.25,4,0
05/29/2007,04:23,1362.00,1362.50,1362.00,1362.25,408,58
05/29/2007,04:24,1362.25,1362.50,1362.25,1362.25,103,24
05/29/2007,04:25,1362.25,1362.50,1362.25,1362.50,114,11
05/29/2007,04:26,1362.50,1362.50,1362.50,1362.50,99,0
05/29/2007,04:27,1362.75,1362.75,1362.50,1362.50,115,90
05/29/2007,04:28,1362.50,1362.50,1362.50,1362.50,0,18
05/29/2007,04:29,1362.75,1362.75,1362.75,1362.75,1,0
05/29/2007,04:30,1362.75,1362.75,1362.50,1362.50,4,163
05/29/2007,04:31,1362.50,1362.50,1362.50,1362.50,0,7
05/29/2007,04:32,1362.25,1362.25,1362.25,1362.25,0,2
05/29/2007,04:33,1362.50,1362.50,1362.50,1362.50,14,0
05/29/2007,04:34,1362.50,1362.50,1362.50,1362.50,55,0
05/29/2007,04:35,1362.50,1362.50,1362.25,1362.25,128,199
05/29/2007,04:36,1362.25,1362.75,1362.00,1362.50,95,938
05/29/2007,04:37,1362.50,1362.50,1362.50,1362.50,41,0
05/29/2007,04:38,1362.25,1362.25,1362.00,1362.00,1,410
05/29/2007,04:39,1362.00,1362.00,1361.75,1361.75,0,201
05/29/2007,04:40,1361.75,1362.00,1361.75,1362.00,159,234
05/29/2007,04:41,1362.00,1362.00,1362.00,1362.00,76,0
05/29/2007,04:42,1362.00,1362.00,1362.00,1362.00,58,0
05/29/2007,04:43,1362.25,1362.25,1362.25,1362.25,1,0
05/29/2007,04:44,1362.00,1362.25,1362.00,1362.25,232,1
05/29/2007,04:45,1362.25,1362.25,1362.25,1362.25,21,0
05/29/2007,04:49,1362.25,1362.25,1362.25,1362.25,6,0
05/29/2007,04:50,1362.25,1362.25,1362.25,1362.25,14,0
05/29/2007,04:51,1362.25,1362.25,1362.25,1362.25,17,0
05/29/2007,04:52,1362.25,1362.25,1362.25,1362.25,2,0
05/29/2007,04:53,1362.25,1362.25,1362.25,1362.25,47,0
05/29/2007,04:54,1362.25,1362.25,1362.25,1362.25,27,0
05/29/2007,04:56,1362.00,1362.00,1361.75,1362.00,1,183
05/29/2007,04:57,1362.00,1362.00,1361.75,1361.75,1,5
05/29/2007,04:59,1361.75,1361.75,1361.50,1361.75,6,249
05/29/2007,05:00,1361.75,1361.75,1361.50,1361.50,38,9
05/29/2007,05:01,1361.50,1361.75,1361.25,1361.50,43,260
05/29/2007,05:02,1361.75,1361.75,1361.75,1361.75,48,0
05/29/2007,05:03,1361.75,1361.75,1361.75,1361.75,17,0
05/29/2007,05:04,1361.75,1362.00,1361.75,1362.00,52,0
05/29/2007,05:05,1362.00,1362.00,1361.75,1361.75,9,10
05/29/2007,05:06,1362.00,1362.00,1362.00,1362.00,104,0
05/29/2007,05:08,1362.00,1362.00,1362.00,1362.00,40,0
05/29/2007,05:09,1362.00,1362.25,1362.00,1362.00,6,3
05/29/2007,05:10,1362.00,1362.00,1362.00,1362.00,0,8
05/29/2007,05:11,1362.00,1362.00,1362.00,1362.00,0,2
05/29/2007,05:12,1362.00,1362.00,1362.00,1362.00,0,1
05/29/2007,05:13,1362.00,1362.25,1362.00,1362.25,1,11
05/29/2007,05:14,1362.25,1362.25,1362.25,1362.25,11,0
05/29/2007,05:15,1362.25,1362.75,1362.25,1362.50,357,80
05/29/2007,05:16,1362.50,1362.75,1362.25,1362.50,18,44
05/29/2007,05:17,1362.50,1362.50,1362.50,1362.50,13,0
05/29/2007,05:18,1362.50,1362.75,1362.50,1362.75,354,0
05/29/2007,05:19,1362.75,1362.75,1362.75,1362.75,52,0
05/29/2007,05:20,1362.75,1362.75,1362.50,1362.50,4,4
05/29/2007,05:21,1362.75,1362.75,1362.50,1362.50,6,8
05/29/2007,05:22,1362.75,1362.75,1362.75,1362.75,64,0
05/29/2007,05:23,1362.50,1362.75,1362.50,1362.75,64,2
05/29/2007,05:24,1362.75,1362.75,1362.50,1362.50,46,2
05/29/2007,05:25,1362.75,1362.75,1362.50,1362.50,57,2
05/29/2007,05:26,1362.75,1362.75,1362.75,1362.75,31,0
05/29/2007,05:28,1362.75,1363.00,1362.75,1363.00,31,1
05/29/2007,05:29,1363.00,1363.00,1362.75,1363.00,2,1
05/29/2007,05:30,1363.00,1363.00,1362.75,1363.00,274,7
05/29/2007,05:31,1363.00,1363.00,1362.75,1363.00,13,3
05/29/2007,05:32,1363.00,1363.00,1362.75,1362.75,134,2
05/29/2007,05:33,1363.00,1363.00,1362.75,1362.75,13,1
05/29/2007,05:35,1362.75,1363.00,1362.75,1362.75,90,26
05/29/2007,05:36,1362.75,1362.75,1362.75,1362.75,0,92
05/29/2007,05:38,1363.00,1363.25,1363.00,1363.25,72,1
05/29/2007,05:39,1363.00,1363.25,1362.75,1362.75,1,41
05/29/2007,05:40,1363.00,1363.00,1362.75,1362.75,27,3
05/29/2007,05:42,1362.75,1362.75,1362.75,1362.75,0,2
05/29/2007,05:43,1362.75,1362.75,1362.75,1362.75,0,32
05/29/2007,05:44,1362.75,1362.75,1362.75,1362.75,0,48
05/29/2007,05:45,1362.75,1362.75,1362.75,1362.75,0,45
05/29/2007,05:46,1362.75,1362.75,1362.75,1362.75,0,1
05/29/2007,05:47,1362.75,1363.00,1362.75,1362.75,1,41
05/29/2007,05:48,1362.50,1362.50,1362.50,1362.50,0,1
05/29/2007,05:49,1362.75,1362.75,1362.50,1362.75,25,1
05/29/2007,05:50,1362.75,1362.75,1362.75,1362.75,10,0
05/29/2007,05:51,1363.00,1363.00,1363.00,1363.00,10,0
05/29/2007,05:52,1362.75,1362.75,1362.75,1362.75,0,8
05/29/2007,05:53,1362.75,1362.75,1362.75,1362.75,0,12
05/29/2007,05:54,1362.75,1363.00,1362.75,1362.75,310,15
05/29/2007,05:55,1362.75,1362.75,1362.75,1362.75,0,5
05/29/2007,05:56,1363.00,1363.00,1362.75,1362.75,1,1
05/29/2007,05:57,1362.75,1362.75,1362.75,1362.75,0,13
05/29/2007,05:58,1362.75,1362.75,1362.75,1362.75,0,58
05/29/2007,05:59,1362.75,1362.75,1362.50,1362.75,60,197
05/29/2007,06:00,1362.75,1362.75,1362.50,1362.75,10,11
05/29/2007,06:01,1362.50,1362.50,1362.50,1362.50,0,6
05/29/2007,06:02,1362.75,1362.75,1362.50,1362.50,2,1
05/29/2007,06:03,1362.50,1362.50,1362.50,1362.50,0,1
05/29/2007,06:04,1362.50,1362.50,1362.50,1362.50,0,19
05/29/2007,06:05,1362.50,1362.75,1362.50,1362.50,1,6
05/29/2007,06:06,1362.75,1362.75,1362.50,1362.50,50,1
05/29/2007,06:07,1362.75,1362.75,1362.75,1362.75,25,0
05/29/2007,06:08,1362.75,1362.75,1362.75,1362.75,9,0
05/29/2007,06:09,1362.75,1363.00,1362.75,1362.75,55,149
05/29/2007,06:10,1362.75,1363.00,1362.75,1363.00,2,290
05/29/2007,06:11,1362.75,1363.00,1362.75,1362.75,1,124
05/29/2007,06:12,1362.75,1363.00,1362.75,1363.00,2,82
05/29/2007,06:13,1362.75,1362.75,1362.75,1362.75,0,51
05/29/2007,06:14,1362.75,1363.00,1362.75,1363.00,1,1
05/29/2007,06:15,1363.00,1363.00,1362.75,1362.75,4,11
05/29/2007,06:16,1363.00,1363.00,1362.75,1362.75,2,101
05/29/2007,06:17,1362.50,1362.75,1362.50,1362.75,2,34
05/29/2007,06:18,1362.50,1362.75,1362.50,1362.75,3,6
05/29/2007,06:21,1362.75,1362.75,1362.75,1362.75,55,0
05/29/2007,06:22,1362.75,1362.75,1362.75,1362.75,8,0
05/29/2007,06:23,1362.50,1362.75,1362.50,1362.75,1,1
05/29/2007,06:24,1362.50,1362.50,1362.50,1362.50,0,1
05/29/2007,06:26,1362.50,1362.75,1362.50,1362.75,26,1
05/29/2007,06:27,1362.75,1362.75,1362.75,1362.75,50,0
05/29/2007,06:28,1362.75,1362.75,1362.50,1362.75,9,1
05/29/2007,06:29,1362.75,1362.75,1362.75,1362.75,50,0
05/29/2007,06:30,1362.75,1363.00,1362.75,1362.75,116,1
05/29/2007,06:31,1362.75,1363.00,1362.75,1362.75,81,43
05/29/2007,06:32,1362.75,1362.75,1362.75,1362.75,0,87
05/29/2007,06:33,1362.75,1362.75,1362.75,1362.75,0,8
05/29/2007,06:34,1362.50,1362.50,1362.50,1362.50,0,198
05/29/2007,06:35,1362.50,1362.50,1362.50,1362.50,0,79
05/29/2007,06:36,1362.50,1362.50,1362.25,1362.50,66,3
05/29/2007,06:37,1362.50,1362.50,1362.25,1362.25,45,1
05/29/2007,06:39,1362.50,1362.50,1362.50,1362.50,207,0
05/29/2007,06:40,1362.25,1362.50,1362.25,1362.25,1,6
05/29/2007,06:41,1362.50,1362.50,1362.50,1362.50,19,0
05/29/2007,06:42,1362.50,1362.50,1362.50,1362.50,1,0
05/29/2007,06:43,1362.50,1362.50,1362.50,1362.50,114,0
05/29/2007,06:45,1362.75,1363.00,1362.50,1363.00,532,2
05/29/2007,06:46,1363.00,1363.00,1363.00,1363.00,3,0
05/29/2007,06:47,1362.75,1362.75,1362.75,1362.75,0,80
05/29/2007,06:48,1362.75,1363.00,1362.75,1362.75,1,2
05/29/2007,06:49,1363.00,1363.00,1362.75,1362.75,2,1
05/29/2007,06:50,1362.75,1363.00,1362.75,1362.75,6,208
05/29/2007,06:51,1362.50,1362.75,1362.50,1362.75,60,1
05/29/2007,06:52,1362.50,1363.00,1362.50,1363.00,74,2
05/29/2007,06:53,1362.75,1362.75,1362.50,1362.75,44,246
05/29/2007,06:54,1363.00,1363.00,1362.75,1362.75,1,81
05/29/2007,06:55,1362.75,1362.75,1362.75,1362.75,0,1
05/29/2007,06:56,1363.00,1363.00,1362.75,1362.75,2,48
05/29/2007,06:57,1362.75,1363.00,1362.75,1363.00,491,220
05/29/2007,06:58,1363.00,1363.25,1363.00,1363.25,65,0
05/29/2007,06:59,1363.00,1363.25,1363.00,1363.00,4,39
05/29/2007,07:00,1363.00,1363.00,1363.00,1363.00,0,22
05/29/2007,07:01,1363.00,1363.25,1363.00,1363.00,2,271
05/29/2007,07:02,1363.00,1363.25,1362.75,1363.00,77,54
05/29/2007,07:03,1363.00,1363.00,1363.00,1363.00,6,0
05/29/2007,07:04,1363.00,1363.25,1363.00,1363.25,5,0
05/29/2007,07:05,1363.25,1363.25,1363.00,1363.00,2,70
05/29/2007,07:06,1363.25,1363.25,1363.00,1363.00,3,73
05/29/2007,07:07,1363.00,1363.25,1363.00,1363.00,25,88
05/29/2007,07:08,1363.00,1363.25,1362.75,1363.00,26,79
05/29/2007,07:09,1363.25,1363.25,1363.00,1363.00,24,43
05/29/2007,07:10,1363.00,1363.25,1363.00,1363.00,28,55
05/29/2007,07:11,1363.00,1363.25,1363.00,1363.25,37,15
05/29/2007,07:12,1363.25,1363.25,1363.00,1363.00,25,53
05/29/2007,07:13,1363.00,1363.25,1363.00,1363.00,24,315
05/29/2007,07:14,1363.00,1363.25,1363.00,1363.25,316,7
05/29/2007,07:15,1363.25,1363.75,1363.25,1363.75,1051,24
05/29/2007,07:16,1363.50,1363.50,1363.25,1363.25,33,502
05/29/2007,07:17,1363.25,1363.50,1363.00,1363.00,2,142
05/29/2007,07:18,1363.00,1363.25,1363.00,1363.00,4,2
05/29/2007,07:19,1363.25,1363.25,1363.00,1363.25,13,2
05/29/2007,07:20,1363.25,1363.25,1363.25,1363.25,103,0
05/29/2007,07:21,1363.25,1363.50,1363.25,1363.25,172,650
05/29/2007,07:22,1363.25,1363.50,1363.25,1363.50,466,4
05/29/2007,07:23,1363.50,1363.50,1363.25,1363.50,5,5
05/29/2007,07:24,1363.50,1363.75,1363.25,1363.25,1205,319
05/29/2007,07:25,1363.25,1363.25,1363.25,1363.25,0,68
05/29/2007,07:26,1363.25,1363.25,1363.00,1363.00,5,410
05/29/2007,07:27,1363.00,1363.00,1363.00,1363.00,0,263
05/29/2007,07:28,1363.00,1363.00,1363.00,1363.00,0,2
05/29/2007,07:29,1363.25,1363.50,1362.75,1363.00,624,540
05/29/2007,07:30,1362.75,1363.25,1362.75,1363.00,355,87
05/29/2007,07:31,1363.25,1363.25,1363.00,1363.00,1,112
05/29/2007,07:32,1363.00,1363.00,1362.75,1362.75,1,65
05/29/2007,07:33,1363.00,1363.00,1363.00,1363.00,2,0
05/29/2007,07:34,1363.00,1363.00,1362.75,1362.75,3,120
05/29/2007,07:35,1362.75,1362.75,1362.75,1362.75,0,10
05/29/2007,07:36,1362.75,1362.75,1362.75,1362.75,0,31
05/29/2007,07:37,1362.75,1362.75,1362.75,1362.75,0,28
05/29/2007,07:38,1362.75,1363.00,1362.50,1363.00,398,127
05/29/2007,07:39,1362.75,1362.75,1362.75,1362.75,0,64
05/29/2007,07:40,1363.00,1363.00,1362.75,1363.00,136,5
05/29/2007,07:41,1363.00,1363.25,1363.00,1363.25,194,0
05/29/2007,07:42,1363.00,1363.00,1362.75,1363.00,51,46
05/29/2007,07:43,1363.00,1363.00,1363.00,1363.00,21,0
05/29/2007,07:44,1362.75,1362.75,1362.75,1362.75,0,152
05/29/2007,07:45,1362.75,1363.00,1362.75,1363.00,40,3
05/29/2007,07:46,1363.00,1363.00,1363.00,1363.00,3,0
05/29/2007,07:47,1363.00,1363.00,1363.00,1363.00,81,0
05/29/2007,07:48,1363.00,1363.00,1363.00,1363.00,20,0
05/29/2007,07:49,1363.00,1363.00,1362.75,1362.75,89,1
05/29/2007,07:51,1362.75,1363.00,1362.75,1363.00,44,1
05/29/2007,07:52,1363.00,1363.00,1363.00,1363.00,27,0
05/29/2007,07:53,1363.25,1363.25,1363.00,1363.25,324,10
05/29/2007,07:54,1363.25,1363.50,1363.25,1363.25,9,1
05/29/2007,07:55,1363.50,1363.50,1363.25,1363.25,59,13
05/29/2007,07:56,1363.25,1363.50,1363.25,1363.25,1,351
05/29/2007,07:57,1363.25,1363.25,1362.75,1363.00,165,488
05/29/2007,07:58,1363.00,1363.00,1363.00,1363.00,271,0
05/29/2007,07:59,1363.00,1363.00,1362.75,1362.75,109,8
05/29/2007,08:00,1363.00,1363.00,1362.75,1362.75,3,115
05/29/2007,08:01,1363.00,1363.00,1362.50,1362.50,203,722
05/29/2007,08:02,1362.50,1362.75,1362.50,1362.50,1,1506
05/29/2007,08:03,1362.75,1363.00,1362.50,1363.00,953,22
05/29/2007,08:04,1362.75,1362.75,1362.75,1362.75,0,106
05/29/2007,08:05,1362.75,1363.50,1362.75,1363.25,794,518
05/29/2007,08:06,1363.25,1363.50,1363.00,1363.00,90,723
05/29/2007,08:07,1362.75,1363.00,1362.75,1363.00,164,108
05/29/2007,08:08,1363.00,1363.25,1363.00,1363.00,31,157
05/29/2007,08:09,1363.00,1363.25,1362.75,1363.00,7,68
05/29/2007,08:10,1363.00,1363.00,1362.50,1362.50,66,810
05/29/2007,08:11,1362.50,1362.75,1362.50,1362.50,54,207
05/29/2007,08:12,1362.75,1362.75,1362.50,1362.50,8,55
05/29/2007,08:13,1362.50,1363.00,1362.50,1362.75,355,94
05/29/2007,08:14,1362.75,1362.75,1362.75,1362.75,409,0
05/29/2007,08:15,1363.00,1363.00,1362.50,1362.50,74,552
05/29/2007,08:16,1362.50,1362.75,1362.25,1362.25,263,227
05/29/2007,08:17,1362.50,1362.50,1362.25,1362.50,228,1
05/29/2007,08:18,1362.50,1362.50,1362.50,1362.50,35,0
05/29/2007,08:19,1362.50,1362.50,1362.25,1362.50,64,1
05/29/2007,08:20,1362.50,1362.50,1362.00,1362.25,263,1153
05/29/2007,08:21,1362.25,1362.25,1362.00,1362.25,101,23
05/29/2007,08:22,1362.25,1362.50,1362.25,1362.25,76,1
05/29/2007,08:23,1362.25,1362.50,1362.25,1362.50,7,23
05/29/2007,08:24,1362.50,1362.50,1362.25,1362.50,205,1
05/29/2007,08:25,1362.25,1362.50,1362.25,1362.50,24,2
05/29/2007,08:26,1362.50,1362.50,1362.25,1362.50,251,2
05/29/2007,08:27,1362.50,1362.50,1362.25,1362.25,83,167
05/29/2007,08:28,1362.25,1362.50,1362.25,1362.50,20,8
05/29/2007,08:29,1362.50,1362.50,1362.00,1362.00,16,204
05/29/2007,08:30,1362.00,1362.25,1361.50,1362.00,721,1699
05/29/2007,08:31,1361.75,1362.50,1361.50,1362.00,1697,2120
05/29/2007,08:32,1362.00,1362.25,1362.00,1362.00,774,383
05/29/2007,08:33,1362.00,1362.25,1361.75,1362.25,2847,3146
05/29/2007,08:34,1362.00,1363.00,1362.00,1363.00,3445,107
05/29/2007,08:35,1363.00,1364.00,1362.75,1363.75,3633,2655
05/29/2007,08:36,1364.00,1364.00,1363.00,1363.00,1504,3960
05/29/2007,08:37,1363.00,1364.25,1363.00,1364.00,3218,416
05/29/2007,08:38,1364.25,1364.50,1363.25,1364.00,3965,2722
05/29/2007,08:39,1364.00,1364.00,1362.75,1362.75,1701,6719
05/29/2007,08:40,1363.00,1363.25,1362.75,1363.25,2131,692
05/29/2007,08:41,1363.25,1363.25,1362.25,1362.25,1973,5370
05/29/2007,08:42,1362.25,1362.50,1361.50,1362.00,2224,3925
05/29/2007,08:43,1362.00,1362.50,1362.00,1362.25,1328,1848
05/29/2007,08:44,1362.50,1363.25,1362.25,1362.50,1835,1135
05/29/2007,08:45,1362.75,1363.00,1362.50,1362.75,1015,1471
05/29/2007,08:46,1362.75,1363.00,1362.25,1362.50,2304,1306
05/29/2007,08:47,1362.50,1363.75,1362.50,1363.50,3795,1602
05/29/2007,08:48,1363.25,1363.50,1362.75,1363.25,915,977
05/29/2007,08:49,1363.50,1364.00,1363.25,1364.00,2238,698
05/29/2007,08:50,1364.00,1365.25,1363.75,1365.00,7969,1505
05/29/2007,08:51,1364.75,1365.00,1364.50,1364.75,3679,2308
05/29/2007,08:52,1364.75,1365.00,1364.25,1364.25,1841,2571
05/29/2007,08:53,1364.50,1364.75,1364.00,1364.00,1800,1370
05/29/2007,08:54,1364.00,1364.50,1363.75,1364.25,1621,2011
05/29/2007,08:55,1364.50,1364.50,1364.00,1364.00,471,1111
05/29/2007,08:56,1364.25,1364.50,1364.00,1364.50,948,23
05/29/2007,08:57,1364.50,1365.50,1364.50,1365.25,4363,1588
05/29/2007,08:58,1365.25,1366.00,1365.00,1365.25,4708,2157
05/29/2007,08:59,1365.25,1365.50,1365.00,1365.25,432,841
05/29/2007,09:00,1365.50,1366.25,1365.25,1365.75,2210,1254
05/29/2007,09:01,1365.75,1367.00,1365.75,1366.25,9954,7303
05/29/2007,09:02,1366.50,1366.50,1365.50,1366.00,2283,3343
05/29/2007,09:03,1366.00,1366.50,1365.50,1365.50,1114,2751
05/29/2007,09:04,1365.50,1365.75,1364.75,1365.25,2256,4216
05/29/2007,09:05,1365.25,1366.00,1365.25,1365.50,2168,1265
05/29/2007,09:06,1365.50,1366.50,1365.25,1365.75,3110,1730
05/29/2007,09:07,1366.00,1366.25,1364.50,1364.50,1765,3539
05/29/2007,09:08,1364.50,1364.75,1363.25,1363.75,2448,6823
05/29/2007,09:09,1363.75,1364.50,1363.75,1364.00,2353,2370
05/29/2007,09:10,1364.00,1365.00,1364.00,1364.75,1866,507
05/29/2007,09:11,1364.50,1365.00,1364.00,1364.25,1295,3020
05/29/2007,09:12,1364.25,1364.25,1363.25,1363.50,1395,5115
05/29/2007,09:13,1363.50,1364.00,1363.25,1363.75,1189,701
05/29/2007,09:14,1364.00,1364.25,1363.75,1364.00,628,389
05/29/2007,09:15,1363.75,1364.75,1363.50,1364.75,2465,728
05/29/2007,09:16,1364.75,1364.75,1363.50,1364.25,1228,2970
05/29/2007,09:17,1364.00,1364.50,1364.00,1364.50,1427,50
05/29/2007,09:18,1364.50,1365.25,1364.25,1364.50,2290,996
05/29/2007,09:19,1364.50,1364.75,1364.00,1364.50,1079,1156
05/29/2007,09:20,1364.75,1365.00,1364.25,1364.75,1370,981
05/29/2007,09:21,1364.75,1364.75,1364.00,1364.25,1153,1028
05/29/2007,09:22,1364.50,1364.75,1364.25,1364.75,1149,558
05/29/2007,09:23,1364.75,1364.75,1364.00,1364.00,320,813
05/29/2007,09:24,1364.25,1364.25,1363.25,1363.75,1778,3176
05/29/2007,09:25,1363.75,1364.25,1363.50,1363.50,1053,1442
05/29/2007,09:26,1363.50,1364.25,1363.50,1363.75,788,942
05/29/2007,09:27,1363.75,1364.00,1363.25,1363.75,2259,1190
05/29/2007,09:28,1363.75,1364.00,1363.50,1364.00,725,369
05/29/2007,09:29,1364.00,1364.25,1363.50,1363.75,523,671
05/29/2007,09:30,1364.00,1364.75,1363.75,1364.75,1950,428
05/29/2007,09:31,1364.75,1365.00,1364.25,1364.75,1255,1351
05/29/2007,09:32,1364.75,1365.25,1364.50,1364.75,2346,927
05/29/2007,09:33,1365.00,1365.25,1364.25,1364.50,952,1766
05/29/2007,09:34,1364.25,1364.75,1364.25,1364.50,128,460
05/29/2007,09:35,1364.50,1364.50,1363.50,1363.75,1176,2665
05/29/2007,09:36,1363.75,1364.25,1363.50,1364.25,1123,806
05/29/2007,09:37,1364.00,1364.25,1363.75,1364.00,414,1043
05/29/2007,09:38,1364.00,1364.75,1364.00,1364.50,1301,1447
05/29/2007,09:39,1364.50,1365.25,1364.50,1365.00,2780,652
05/29/2007,09:40,1365.00,1365.25,1364.75,1365.00,360,1186
05/29/2007,09:41,1365.00,1365.75,1364.75,1365.75,2527,89
05/29/2007,09:42,1365.50,1365.75,1365.25,1365.50,1054,1331
05/29/2007,09:43,1365.25,1365.25,1364.75,1364.75,1072,3180
05/29/2007,09:44,1365.00,1365.25,1364.75,1365.00,952,540
05/29/2007,09:45,1365.00,1365.25,1364.50,1365.00,678,983
05/29/2007,09:46,1364.75,1365.25,1364.75,1364.75,115,271
05/29/2007,09:47,1365.00,1365.50,1365.00,1365.25,990,27
05/29/2007,09:48,1365.25,1365.75,1365.25,1365.50,1531,228
05/29/2007,09:49,1365.75,1366.00,1365.50,1366.00,1459,568
05/29/2007,09:50,1366.00,1366.25,1365.75,1365.75,1725,1539
05/29/2007,09:51,1365.75,1366.25,1365.50,1365.75,896,1014
05/29/2007,09:52,1365.75,1366.00,1365.50,1365.50,50,1215
05/29/2007,09:53,1365.50,1366.00,1365.50,1365.75,1182,344
05/29/2007,09:54,1365.75,1366.25,1365.50,1366.00,478,306
05/29/2007,09:55,1366.25,1366.25,1366.00,1366.25,32,447
05/29/2007,09:56,1366.25,1366.25,1365.75,1365.75,1052,993
05/29/2007,09:57,1365.75,1366.00,1365.50,1366.00,518,393
05/29/2007,09:58,1366.00,1366.00,1364.75,1364.75,422,2378
05/29/2007,09:59,1364.75,1365.50,1364.75,1365.50,1153,50
05/29/2007,10:00,1365.50,1365.50,1365.25,1365.25,90,709
05/29/2007,10:01,1365.50,1365.50,1365.00,1365.50,280,338
05/29/2007,10:02,1365.50,1365.75,1365.25,1365.25,1059,1618
05/29/2007,10:03,1365.25,1365.50,1364.75,1364.75,171,2127
05/29/2007,10:04,1364.75,1365.25,1364.25,1364.75,1460,2338
05/29/2007,10:05,1364.75,1365.25,1364.75,1365.25,1013,684
05/29/2007,10:06,1365.25,1365.50,1365.00,1365.00,320,421
05/29/2007,10:07,1365.25,1365.25,1364.75,1364.75,433,673
05/29/2007,10:08,1364.75,1365.00,1364.00,1364.25,859,2256
05/29/2007,10:09,1364.25,1364.50,1364.25,1364.50,106,437
05/29/2007,10:10,1364.50,1364.75,1364.00,1364.25,1198,1048
05/29/2007,10:11,1364.25,1364.50,1364.00,1364.50,712,147
05/29/2007,10:12,1364.50,1365.25,1364.50,1365.00,1307,941
05/29/2007,10:13,1365.25,1365.25,1365.00,1365.00,751,14
05/29/2007,10:14,1365.00,1366.00,1365.00,1365.25,1960,1278
05/29/2007,10:15,1365.25,1365.50,1365.00,1365.25,434,565
05/29/2007,10:16,1365.25,1365.50,1364.50,1364.75,614,1214
05/29/2007,10:17,1364.75,1365.00,1364.50,1365.00,761,605
05/29/2007,10:18,1365.00,1365.25,1364.75,1364.75,699,448
05/29/2007,10:19,1364.50,1365.00,1364.50,1364.75,286,431
05/29/2007,10:20,1364.75,1365.25,1364.50,1364.75,619,885
05/29/2007,10:21,1365.00,1365.50,1364.75,1365.25,724,475
05/29/2007,10:22,1365.25,1365.25,1364.50,1364.75,179,786
05/29/2007,10:23,1364.75,1365.00,1364.25,1364.25,113,765
05/29/2007,10:24,1364.25,1365.50,1364.25,1365.25,1695,109
05/29/2007,10:25,1365.50,1365.50,1365.00,1365.25,241,268
05/29/2007,10:26,1365.00,1365.25,1364.75,1365.00,732,1082
05/29/2007,10:27,1365.00,1365.50,1365.00,1365.25,1562,1132
05/29/2007,10:28,1365.25,1365.50,1365.25,1365.50,386,81
05/29/2007,10:29,1365.50,1366.00,1365.25,1365.25,1463,1933
05/29/2007,10:30,1365.50,1366.00,1365.25,1365.50,1229,311
05/29/2007,10:31,1365.75,1366.00,1365.50,1366.00,809,491
05/29/2007,10:32,1365.75,1366.00,1365.50,1365.50,16,1421
05/29/2007,10:33,1365.50,1366.00,1365.50,1365.75,678,1799
05/29/2007,10:34,1365.50,1366.50,1365.50,1365.75,2948,2513
05/29/2007,10:35,1366.00,1366.75,1365.75,1366.50,3956,1406
05/29/2007,10:36,1366.50,1366.75,1366.00,1366.25,1866,2375
05/29/2007,10:37,1366.25,1366.50,1366.00,1366.25,472,682
05/29/2007,10:38,1366.25,1366.75,1366.00,1366.00,814,1852
05/29/2007,10:39,1366.25,1366.25,1365.75,1365.75,107,1372
05/29/2007,10:40,1365.75,1366.00,1365.25,1365.75,1679,1215
05/29/2007,10:41,1366.00,1366.00,1365.50,1365.50,41,1402
05/29/2007,10:42,1365.50,1366.00,1365.25,1366.00,1627,790
05/29/2007,10:43,1366.00,1366.25,1365.25,1365.50,1127,1302
05/29/2007,10:44,1365.75,1365.75,1365.25,1365.50,249,1024
05/29/2007,10:45,1365.25,1365.75,1365.25,1365.25,551,426
05/29/2007,10:46,1365.25,1365.75,1365.25,1365.75,538,142
05/29/2007,10:47,1365.50,1365.75,1365.25,1365.50,193,900
05/29/2007,10:48,1365.50,1365.75,1365.25,1365.75,517,159
05/29/2007,10:49,1365.50,1365.75,1365.00,1365.75,963,1263
05/29/2007,10:50,1365.50,1365.50,1364.50,1365.00,2198,2023
05/29/2007,10:51,1365.00,1365.00,1364.50,1364.75,511,1747
05/29/2007,10:52,1364.75,1365.00,1364.50,1365.00,428,17
05/29/2007,10:53,1365.00,1365.25,1364.75,1365.00,711,413
05/29/2007,10:54,1364.75,1365.25,1364.75,1365.00,222,119
05/29/2007,10:55,1364.75,1365.00,1364.00,1364.25,284,2505
05/29/2007,10:56,1364.25,1364.50,1363.75,1364.25,1281,1182
05/29/2007,10:57,1364.25,1364.25,1364.00,1364.00,550,357
05/29/2007,10:58,1364.25,1364.25,1363.00,1363.25,773,3604
05/29/2007,10:59,1363.25,1363.50,1363.00,1363.25,2627,1227
05/29/2007,11:00,1363.25,1363.50,1362.00,1362.25,828,8558
05/29/2007,11:01,1362.25,1362.25,1361.25,1362.00,3561,7020
05/29/2007,11:02,1361.75,1362.25,1361.75,1362.00,1747,372
05/29/2007,11:03,1362.00,1362.25,1361.50,1361.50,1480,3848
05/29/2007,11:04,1361.75,1362.50,1361.50,1362.25,3295,1136
05/29/2007,11:05,1362.25,1362.25,1361.50,1361.75,1878,2362
05/29/2007,11:06,1361.75,1362.25,1361.50,1362.00,1483,1617
05/29/2007,11:07,1362.00,1362.25,1361.75,1362.25,836,508
05/29/2007,11:08,1362.25,1362.50,1362.00,1362.25,678,12
05/29/2007,11:09,1362.25,1362.75,1362.25,1362.75,2219,258
05/29/2007,11:10,1362.75,1362.75,1362.25,1362.25,724,2592
05/29/2007,11:11,1362.25,1362.25,1361.50,1362.25,1741,2576
05/29/2007,11:12,1362.25,1362.50,1362.00,1362.50,1266,275
05/29/2007,11:13,1362.50,1362.50,1362.00,1362.25,312,939
05/29/2007,11:14,1362.25,1362.50,1362.25,1362.50,80,248
05/29/2007,11:15,1362.25,1362.25,1361.00,1361.00,833,4563
05/29/2007,11:16,1361.00,1361.75,1360.50,1361.00,4551,7181
05/29/2007,11:17,1360.75,1361.25,1360.75,1361.25,1103,1029
05/29/2007,11:18,1361.25,1361.50,1361.00,1361.50,1119,316
05/29/2007,11:19,1361.25,1361.50,1361.00,1361.25,467,630
05/29/2007,11:20,1361.25,1361.50,1360.75,1361.50,915,975
05/29/2007,11:21,1361.50,1361.50,1361.00,1361.50,179,262
05/29/2007,11:22,1361.25,1361.75,1361.00,1361.00,828,1628
05/29/2007,11:23,1361.00,1361.50,1361.00,1361.25,658,551
05/29/2007,11:24,1361.00,1361.25,1360.50,1360.75,715,2340
05/29/2007,11:25,1361.00,1361.00,1360.50,1360.75,648,698
05/29/2007,11:26,1361.00,1361.25,1360.75,1361.00,1126,368
05/29/2007,11:27,1361.25,1361.25,1361.00,1361.00,317,310
05/29/2007,11:28,1361.25,1361.25,1360.75,1361.25,323,930
05/29/2007,11:29,1361.25,1361.25,1360.50,1360.75,583,1225
05/29/2007,11:30,1360.75,1361.00,1360.00,1360.00,991,7114
05/29/2007,11:31,1360.00,1360.25,1359.50,1360.25,2515,4234
05/29/2007,11:32,1360.00,1360.25,1359.50,1360.25,1622,1710
05/29/2007,11:33,1360.25,1361.00,1360.00,1360.75,2253,1062
05/29/2007,11:34,1360.75,1361.25,1360.50,1361.25,1758,99
05/29/2007,11:35,1361.00,1361.25,1360.50,1360.50,290,2015
05/29/2007,11:36,1360.50,1361.00,1360.25,1361.00,484,416
05/29/2007,11:37,1361.00,1361.25,1360.75,1361.00,1497,727
05/29/2007,11:38,1361.00,1361.25,1360.75,1360.75,337,380
05/29/2007,11:39,1361.00,1361.00,1360.50,1360.50,149,1180
05/29/2007,11:40,1360.75,1361.00,1360.25,1360.75,1822,1504
05/29/2007,11:41,1360.75,1361.00,1360.50,1360.50,678,555
05/29/2007,11:42,1360.75,1361.00,1360.25,1360.75,759,839
05/29/2007,11:43,1360.75,1361.00,1360.50,1360.75,414,257
05/29/2007,11:44,1360.75,1361.25,1360.50,1361.00,1011,55
05/29/2007,11:45,1361.25,1361.25,1360.75,1361.00,854,858
05/29/2007,11:46,1361.00,1361.75,1361.00,1361.75,1740,172
05/29/2007,11:47,1361.50,1361.75,1361.25,1361.25,220,725
05/29/2007,11:48,1361.25,1361.50,1361.00,1361.25,159,1262
05/29/2007,11:49,1361.25,1361.50,1361.00,1361.50,510,410
05/29/2007,11:50,1361.25,1361.50,1361.00,1361.00,21,472
05/29/2007,11:51,1361.25,1361.50,1361.00,1361.25,644,101
05/29/2007,11:52,1361.25,1361.75,1361.25,1361.75,196,180
05/29/2007,11:53,1361.50,1361.75,1361.50,1361.50,420,92
05/29/2007,11:54,1361.75,1362.00,1361.50,1361.75,474,319
05/29/2007,11:55,1361.75,1361.75,1361.50,1361.75,279,1
05/29/2007,11:56,1361.75,1362.25,1361.50,1362.25,1182,24
05/29/2007,11:57,1362.00,1362.25,1361.75,1362.00,596,1459
05/29/2007,11:58,1361.75,1362.00,1361.50,1361.50,173,1007
05/29/2007,11:59,1361.75,1361.75,1361.50,1361.50,230,255
05/29/2007,12:00,1361.75,1362.00,1361.50,1361.75,560,8
05/29/2007,12:01,1361.75,1362.25,1361.75,1362.00,391,342
05/29/2007,12:02,1361.75,1362.00,1361.50,1361.50,45,870
05/29/2007,12:03,1361.50,1361.75,1361.25,1361.25,17,644
05/29/2007,12:04,1361.50,1361.50,1361.25,1361.25,68,77
05/29/2007,12:05,1361.50,1361.75,1361.25,1361.50,516,64
05/29/2007,12:06,1361.50,1361.75,1361.50,1361.75,25,115
05/29/2007,12:07,1361.50,1362.25,1361.50,1362.00,997,10
05/29/2007,12:08,1362.00,1362.50,1362.00,1362.50,792,58
05/29/2007,12:09,1362.50,1362.50,1362.00,1362.25,622,709
05/29/2007,12:10,1362.00,1362.50,1362.00,1362.25,298,200
05/29/2007,12:11,1362.25,1362.50,1362.00,1362.25,190,33
05/29/2007,12:12,1362.50,1362.75,1362.25,1362.50,987,561
05/29/2007,12:13,1362.50,1363.00,1362.25,1362.50,1662,1179
05/29/2007,12:14,1362.75,1363.00,1362.50,1362.75,568,205
05/29/2007,12:15,1362.75,1362.75,1362.25,1362.50,176,545
05/29/2007,12:16,1362.50,1362.50,1361.50,1362.00,795,1964
05/29/2007,12:17,1362.00,1362.25,1361.75,1362.00,281,228
05/29/2007,12:18,1362.00,1362.00,1361.75,1362.00,47,8
05/29/2007,12:19,1362.00,1362.25,1361.50,1361.50,411,2787
05/29/2007,12:20,1361.50,1361.50,1360.75,1361.00,811,3019
05/29/2007,12:21,1361.25,1361.25,1360.25,1360.50,771,4697
05/29/2007,12:22,1360.50,1360.50,1359.25,1359.50,1877,5016
05/29/2007,12:23,1359.75,1359.75,1358.25,1358.50,3316,10994
05/29/2007,12:24,1358.50,1359.00,1358.00,1358.75,5338,3339
05/29/2007,12:25,1358.50,1358.75,1357.75,1357.75,2498,5998
05/29/2007,12:26,1358.00,1358.00,1357.25,1357.50,2916,4963
05/29/2007,12:27,1357.50,1358.50,1357.25,1358.25,4522,2197
05/29/2007,12:28,1358.25,1359.00,1358.00,1359.00,4967,1461
05/29/2007,12:29,1358.75,1359.00,1358.00,1358.50,799,2515
05/29/2007,12:30,1358.25,1359.25,1358.25,1358.75,2248,594
05/29/2007,12:31,1359.00,1359.00,1358.50,1358.75,684,1768
05/29/2007,12:32,1358.75,1358.75,1358.25,1358.50,847,1240
05/29/2007,12:33,1358.50,1358.75,1358.50,1358.75,86,1307
05/29/2007,12:34,1358.75,1359.00,1358.75,1359.00,909,51
05/29/2007,12:35,1359.00,1359.00,1358.50,1358.50,551,1344
05/29/2007,12:36,1358.50,1359.00,1358.50,1358.75,867,151
05/29/2007,12:37,1359.00,1359.25,1358.75,1359.00,1077,518
05/29/2007,12:38,1358.75,1359.00,1358.00,1358.25,259,4199
05/29/2007,12:39,1358.00,1358.25,1357.00,1357.75,3464,4992
05/29/2007,12:40,1357.50,1357.50,1356.75,1357.00,1123,4623
05/29/2007,12:41,1357.25,1357.75,1356.75,1357.50,4356,1617
05/29/2007,12:42,1357.50,1358.00,1357.50,1358.00,1583,76
05/29/2007,12:43,1358.00,1358.25,1357.75,1358.00,672,413
05/29/2007,12:44,1358.00,1358.00,1357.50,1357.75,241,1732
05/29/2007,12:45,1357.50,1358.25,1357.50,1358.00,1496,697
05/29/2007,12:46,1357.75,1358.00,1357.50,1358.00,434,1439
05/29/2007,12:47,1357.75,1358.00,1357.50,1358.00,373,773
05/29/2007,12:48,1358.00,1358.00,1357.50,1357.50,1453,823
05/29/2007,12:49,1357.50,1358.00,1357.25,1357.75,920,767
05/29/2007,12:50,1357.75,1357.75,1357.00,1357.25,472,2192
05/29/2007,12:51,1357.25,1357.75,1357.25,1357.50,807,145
05/29/2007,12:52,1357.25,1357.50,1357.00,1357.25,593,373
05/29/2007,12:53,1357.25,1358.00,1357.25,1358.00,1541,660
05/29/2007,12:54,1358.00,1359.00,1357.75,1359.00,3138,586
05/29/2007,12:55,1359.00,1359.00,1358.50,1358.50,1225,1028
05/29/2007,12:56,1358.50,1358.75,1358.25,1358.50,218,1240
05/29/2007,12:57,1358.50,1358.75,1358.25,1358.25,352,527
05/29/2007,12:58,1358.50,1359.00,1358.25,1358.75,1612,190
05/29/2007,12:59,1358.75,1359.00,1358.75,1359.00,364,444
05/29/2007,13:00,1359.00,1359.25,1358.75,1359.00,828,479
05/29/2007,13:01,1359.00,1359.25,1358.75,1359.00,400,241
05/29/2007,13:02,1359.25,1359.25,1358.25,1358.50,587,2390
05/29/2007,13:03,1358.50,1358.50,1358.00,1358.00,209,1325
05/29/2007,13:04,1358.00,1358.25,1357.50,1357.50,354,863
05/29/2007,13:05,1357.75,1358.50,1357.50,1358.50,1911,61
05/29/2007,13:06,1358.25,1359.00,1358.25,1358.75,1596,485
05/29/2007,13:07,1358.75,1359.25,1358.50,1359.00,1044,308
05/29/2007,13:08,1359.25,1360.25,1359.25,1359.75,7227,3218
05/29/2007,13:09,1359.75,1360.00,1359.25,1359.25,843,3131
05/29/2007,13:10,1359.25,1359.75,1359.00,1359.50,2439,1117
05/29/2007,13:11,1359.50,1360.00,1359.25,1359.50,719,1042
05/29/2007,13:12,1359.50,1359.50,1358.50,1359.00,878,3066
05/29/2007,13:13,1358.75,1359.00,1358.75,1358.75,183,868
05/29/2007,13:14,1359.00,1359.25,1358.75,1359.25,1616,734
05/29/2007,13:15,1359.25,1359.75,1359.25,1359.50,731,361
05/29/2007,13:16,1359.50,1359.50,1357.75,1357.75,543,3590
05/29/2007,13:17,1358.00,1358.50,1357.75,1358.50,1028,583
05/29/2007,13:18,1358.50,1359.25,1358.00,1359.00,1455,869
05/29/2007,13:19,1359.00,1359.00,1358.00,1358.50,640,1629
05/29/2007,13:20,1358.50,1359.00,1358.25,1358.75,478,283
05/29/2007,13:21,1358.75,1359.25,1358.75,1359.00,725,82
05/29/2007,13:22,1359.00,1359.25,1359.00,1359.00,660,439
05/29/2007,13:23,1359.25,1359.50,1359.00,1359.00,217,224
05/29/2007,13:24,1359.00,1359.50,1359.00,1359.50,309,53
05/29/2007,13:25,1359.50,1359.50,1358.75,1359.00,86,619
05/29/2007,13:26,1358.75,1359.00,1358.00,1358.75,1868,1913
05/29/2007,13:27,1358.75,1358.75,1358.00,1358.25,1147,2428
05/29/2007,13:28,1358.25,1359.00,1358.00,1359.00,1470,276
05/29/2007,13:29,1359.00,1359.25,1358.50,1359.00,747,514
05/29/2007,13:30,1358.75,1359.00,1358.25,1358.50,277,892
05/29/2007,13:31,1358.50,1358.75,1358.25,1358.50,174,597
05/29/2007,13:32,1358.50,1358.75,1357.75,1357.75,45,2230
05/29/2007,13:33,1357.75,1358.25,1357.25,1358.00,1949,2483
05/29/2007,13:34,1357.75,1358.00,1357.25,1357.75,619,1405
05/29/2007,13:35,1357.75,1358.25,1357.75,1358.00,1801,402
05/29/2007,13:36,1358.00,1358.50,1357.75,1358.50,1163,37
05/29/2007,13:37,1358.50,1359.00,1358.25,1358.75,1448,416
05/29/2007,13:38,1358.75,1358.75,1357.75,1357.75,452,1480
05/29/2007,13:39,1358.00,1358.50,1357.75,1358.50,803,32
05/29/2007,13:40,1358.75,1358.75,1358.25,1358.50,185,380
05/29/2007,13:41,1358.50,1359.50,1358.50,1359.25,1410,194
05/29/2007,13:42,1359.50,1359.50,1358.75,1359.00,82,894
05/29/2007,13:43,1358.75,1359.00,1358.75,1359.00,302,563
05/29/2007,13:44,1359.00,1359.75,1359.00,1359.75,3047,589
05/29/2007,13:45,1359.50,1359.75,1359.25,1359.25,1025,697
05/29/2007,13:46,1359.25,1359.50,1359.00,1359.00,101,998
05/29/2007,13:47,1359.00,1359.25,1358.75,1359.25,346,24
05/29/2007,13:48,1359.25,1359.25,1358.75,1359.00,256,292
05/29/2007,13:49,1359.00,1359.75,1359.00,1359.75,2132,33
05/29/2007,13:50,1359.75,1360.50,1359.75,1360.50,4287,1221
05/29/2007,13:51,1360.50,1360.50,1359.50,1359.75,927,2043
05/29/2007,13:52,1359.75,1359.75,1359.50,1359.50,235,865
05/29/2007,13:53,1359.50,1359.75,1359.50,1359.50,44,419
05/29/2007,13:54,1359.75,1359.75,1359.50,1359.50,94,87
05/29/2007,13:55,1359.75,1360.00,1359.50,1359.50,199,851
05/29/2007,13:56,1359.50,1360.00,1359.00,1360.00,1349,1607
05/29/2007,13:57,1359.75,1360.50,1359.75,1360.50,2152,525
05/29/2007,13:58,1360.50,1360.75,1359.75,1360.00,1384,1496
05/29/2007,13:59,1359.75,1360.00,1359.75,1360.00,143,751
05/29/2007,14:00,1360.25,1360.25,1359.50,1359.75,694,1110
05/29/2007,14:01,1360.00,1360.00,1359.50,1359.75,349,494
05/29/2007,14:02,1359.75,1360.00,1359.50,1360.00,499,178
05/29/2007,14:03,1360.00,1360.50,1359.75,1360.00,968,1262
05/29/2007,14:04,1360.00,1360.75,1360.00,1360.50,2589,544
05/29/2007,14:05,1360.50,1360.75,1360.25,1360.50,1108,1335
05/29/2007,14:06,1360.50,1361.00,1360.50,1360.75,1322,1123
05/29/2007,14:07,1360.50,1361.00,1360.50,1360.75,230,1883
05/29/2007,14:08,1360.50,1360.75,1359.75,1360.00,303,1844
05/29/2007,14:09,1360.00,1360.50,1360.00,1360.25,620,324
05/29/2007,14:10,1360.50,1360.75,1360.25,1360.25,923,298
05/29/2007,14:11,1360.50,1360.75,1360.00,1360.75,735,456
05/29/2007,14:12,1360.50,1361.00,1360.50,1360.50,520,1153
05/29/2007,14:13,1360.50,1360.75,1360.50,1360.75,32,1356
05/29/2007,14:14,1360.75,1360.75,1360.50,1360.50,143,806
05/29/2007,14:15,1360.50,1361.25,1360.50,1360.75,2386,562
05/29/2007,14:16,1361.00,1362.00,1360.75,1361.75,4921,774
05/29/2007,14:17,1361.75,1362.25,1361.75,1361.75,3468,2581
05/29/2007,14:18,1361.75,1362.25,1361.25,1361.75,1861,3074
05/29/2007,14:19,1361.75,1361.75,1361.50,1361.75,671,679
05/29/2007,14:20,1361.50,1362.00,1361.25,1361.50,708,830
05/29/2007,14:21,1361.50,1361.75,1361.25,1361.75,1333,88
05/29/2007,14:22,1361.75,1362.00,1361.50,1361.75,597,373
05/29/2007,14:23,1361.75,1361.75,1360.75,1360.75,987,2441
05/29/2007,14:24,1360.75,1361.00,1360.50,1360.75,741,1052
05/29/2007,14:25,1361.00,1361.50,1360.75,1361.50,823,117
05/29/2007,14:26,1361.50,1361.50,1361.25,1361.25,135,1022
05/29/2007,14:27,1361.25,1361.50,1360.75,1361.25,233,1067
05/29/2007,14:28,1361.25,1361.50,1361.25,1361.50,559,30
05/29/2007,14:29,1361.50,1361.75,1361.25,1361.50,996,31
05/29/2007,14:30,1361.50,1362.00,1361.00,1361.00,917,1608
05/29/2007,14:31,1361.25,1361.50,1361.00,1361.25,400,715
05/29/2007,14:32,1361.25,1361.25,1360.50,1361.25,324,1331
05/29/2007,14:33,1361.00,1361.25,1360.50,1360.50,320,1138
05/29/2007,14:34,1360.50,1360.75,1360.25,1360.50,72,2052
05/29/2007,14:35,1360.25,1361.00,1360.25,1360.75,1395,996
05/29/2007,14:36,1360.75,1361.00,1360.50,1360.50,210,724
05/29/2007,14:37,1360.50,1361.75,1360.50,1361.25,2562,807
05/29/2007,14:38,1361.25,1362.00,1361.25,1362.00,855,186
05/29/2007,14:39,1362.00,1362.00,1361.25,1361.50,1540,1173
05/29/2007,14:40,1361.50,1361.50,1361.25,1361.25,87,392
05/29/2007,14:41,1361.25,1362.00,1361.00,1361.75,2208,1323
05/29/2007,14:42,1361.75,1363.25,1361.50,1363.00,7847,2127
05/29/2007,14:43,1363.00,1363.25,1362.75,1363.25,2496,2663
05/29/2007,14:44,1363.00,1363.50,1363.00,1363.25,2794,2398
05/29/2007,14:45,1363.25,1363.50,1362.75,1363.25,682,1151
05/29/2007,14:46,1363.25,1364.25,1363.25,1363.75,5622,2376
05/29/2007,14:47,1363.75,1363.75,1363.25,1363.50,1788,2611
05/29/2007,14:48,1363.75,1363.75,1363.25,1363.50,181,966
05/29/2007,14:49,1363.25,1363.50,1363.00,1363.25,657,1345
05/29/2007,14:50,1363.50,1363.75,1363.00,1363.00,590,1566
05/29/2007,14:51,1363.00,1363.50,1363.00,1363.25,676,432
05/29/2007,14:52,1363.25,1363.25,1362.75,1363.00,832,676
05/29/2007,14:53,1363.00,1363.00,1362.50,1362.75,870,2531
05/29/2007,14:54,1362.75,1363.25,1362.75,1363.25,1224,842
05/29/2007,14:55,1363.25,1363.50,1363.00,1363.25,1916,1117
05/29/2007,14:56,1363.25,1363.50,1362.50,1363.00,1726,2012
05/29/2007,14:57,1362.75,1363.00,1362.50,1362.75,335,450
05/29/2007,14:58,1362.75,1363.00,1362.25,1362.50,2354,2771
05/29/2007,14:59,1362.25,1363.00,1362.25,1362.75,1333,1626
05/29/2007,15:00,1362.75,1363.50,1362.50,1363.50,5689,3957
05/29/2007,15:01,1363.50,1363.75,1363.25,1363.50,5431,4826
05/29/2007,15:02,1363.50,1363.75,1363.25,1363.75,2070,831
05/29/2007,15:03,1363.75,1364.00,1363.50,1363.75,1527,2625
05/29/2007,15:04,1363.75,1364.50,1363.75,1364.25,3433,806
05/29/2007,15:05,1364.00,1364.25,1364.00,1364.25,651,839
05/29/2007,15:06,1364.00,1364.25,1364.00,1364.25,512,333
05/29/2007,15:07,1364.00,1364.25,1364.00,1364.00,1682,103
05/29/2007,15:08,1364.25,1364.75,1364.25,1364.50,3014,248
05/29/2007,15:09,1364.50,1364.75,1364.50,1364.50,2423,872
05/29/2007,15:10,1364.50,1365.00,1364.50,1364.50,2179,384
05/29/2007,15:11,1364.75,1364.75,1364.25,1364.25,919,2328
05/29/2007,15:12,1364.50,1364.75,1364.25,1364.50,595,242
05/29/2007,15:13,1364.50,1365.00,1364.50,1365.00,1445,1022
05/29/2007,15:14,1364.75,1365.25,1364.75,1365.00,2484,1038
05/29/2007,15:15,1365.00,1365.25,1364.75,1365.00,1838,7045
05/29/2007,15:16,1365.00,1365.00,1365.00,1365.00,3,0
05/29/2007,15:31,1364.25,1364.50,1364.00,1364.00,184,1354
05/29/2007,15:32,1364.25,1364.25,1363.75,1364.25,741,837
05/29/2007,15:33,1364.00,1364.00,1363.75,1364.00,54,80
05/29/2007,15:34,1364.00,1364.00,1364.00,1364.00,26,0
05/29/2007,15:35,1364.00,1364.25,1363.50,1363.50,197,990
05/29/2007,15:36,1363.75,1363.75,1363.50,1363.50,61,572
05/29/2007,15:37,1363.50,1363.75,1363.25,1363.50,21,191
05/29/2007,15:38,1363.50,1363.50,1363.25,1363.50,50,2
05/29/2007,15:39,1363.50,1363.75,1363.50,1363.75,238,0
05/29/2007,15:40,1363.75,1364.00,1363.75,1363.75,234,97
05/29/2007,15:41,1363.50,1363.75,1363.50,1363.50,2,3
05/29/2007,15:43,1363.75,1363.75,1363.75,1363.75,350,0
05/29/2007,15:44,1363.50,1363.75,1363.50,1363.50,1,22
05/29/2007,15:45,1363.75,1363.75,1363.75,1363.75,110,0
05/29/2007,15:46,1363.75,1363.75,1363.75,1363.75,27,0
05/29/2007,15:47,1363.75,1363.75,1363.75,1363.75,201,0
05/29/2007,15:48,1363.75,1363.75,1363.75,1363.75,258,0
05/29/2007,15:49,1363.75,1363.75,1363.75,1363.75,140,0
05/29/2007,15:50,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,15:51,1363.50,1363.75,1363.50,1363.75,24,21
05/29/2007,15:52,1363.50,1363.50,1363.50,1363.50,0,100
05/29/2007,15:53,1363.75,1363.75,1363.75,1363.75,3,0
05/29/2007,15:54,1363.50,1363.75,1363.50,1363.50,12,151
05/29/2007,15:55,1363.75,1364.00,1363.75,1363.75,278,159
05/29/2007,15:56,1363.75,1363.75,1363.75,1363.75,0,4
05/29/2007,15:57,1363.75,1363.75,1363.75,1363.75,0,82
05/29/2007,15:58,1363.75,1363.75,1363.50,1363.50,0,97
05/29/2007,15:59,1363.75,1363.75,1363.75,1363.75,161,0
05/29/2007,16:00,1363.75,1363.75,1363.75,1363.75,7,0
05/29/2007,17:01,1363.75,1363.75,1363.75,1363.75,2,0
05/29/2007,17:02,1363.50,1363.50,1363.50,1363.50,0,26
05/29/2007,17:03,1363.50,1363.50,1363.50,1363.50,0,34
05/29/2007,17:06,1363.75,1363.75,1363.75,1363.75,3,0
05/29/2007,17:07,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,17:08,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,17:09,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,17:11,1363.50,1363.50,1363.50,1363.50,0,150
05/29/2007,17:14,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,17:15,1363.50,1363.50,1363.50,1363.50,0,2
05/29/2007,17:17,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,17:18,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,17:19,1363.50,1363.50,1363.50,1363.50,0,8
05/29/2007,17:21,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,17:24,1363.50,1363.50,1363.50,1363.50,0,7
05/29/2007,17:26,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,17:27,1363.75,1363.75,1363.75,1363.75,6,0
05/29/2007,17:29,1363.75,1363.75,1363.50,1363.75,7,1
05/29/2007,17:32,1363.50,1363.50,1363.50,1363.50,0,25
05/29/2007,17:37,1363.75,1363.75,1363.75,1363.75,8,0
05/29/2007,17:41,1363.50,1363.50,1363.50,1363.50,0,2
05/29/2007,17:47,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,17:50,1363.75,1363.75,1363.75,1363.75,10,0
05/29/2007,17:51,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,17:54,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,17:58,1363.50,1363.50,1363.50,1363.50,0,151
05/29/2007,17:59,1363.50,1363.50,1363.50,1363.50,0,3
05/29/2007,18:01,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,18:07,1363.50,1363.75,1363.50,1363.50,1,2
05/29/2007,18:08,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,18:10,1363.75,1363.75,1363.75,1363.75,10,0
05/29/2007,18:11,1363.50,1363.50,1363.50,1363.50,0,5
05/29/2007,18:12,1363.50,1363.75,1363.50,1363.75,50,5
05/29/2007,18:17,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,18:18,1363.50,1363.50,1363.50,1363.50,0,25
05/29/2007,18:19,1363.50,1363.50,1363.50,1363.50,0,2
05/29/2007,18:23,1363.50,1363.50,1363.50,1363.50,0,3
05/29/2007,18:27,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,18:31,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,18:37,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,18:41,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,18:42,1363.75,1363.75,1363.75,1363.75,7,0
05/29/2007,18:43,1363.75,1363.75,1363.75,1363.75,4,0
05/29/2007,18:46,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,18:49,1363.50,1363.50,1363.50,1363.50,0,7
05/29/2007,18:51,1363.50,1363.75,1363.50,1363.75,32,9
05/29/2007,18:56,1363.50,1363.50,1363.50,1363.50,0,3
05/29/2007,18:57,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,19:02,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,19:03,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,19:05,1363.75,1363.75,1363.75,1363.75,25,0
05/29/2007,19:06,1363.75,1363.75,1363.75,1363.75,7,0
05/29/2007,19:07,1363.50,1363.50,1363.50,1363.50,0,12
05/29/2007,19:09,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,19:10,1363.75,1363.75,1363.50,1363.50,1,1
05/29/2007,19:12,1363.75,1363.75,1363.50,1363.50,10,1
05/29/2007,19:13,1363.50,1363.50,1363.50,1363.50,0,5
05/29/2007,19:14,1363.75,1363.75,1363.75,1363.75,10,0
05/29/2007,19:15,1363.75,1363.75,1363.75,1363.75,27,0
05/29/2007,19:16,1363.75,1363.75,1363.75,1363.75,25,0
05/29/2007,19:21,1363.75,1363.75,1363.75,1363.75,1,0
05/29/2007,19:23,1363.75,1363.75,1363.75,1363.75,5,0
05/29/2007,19:25,1363.75,1363.75,1363.50,1363.50,4,1
05/29/2007,19:26,1363.75,1363.75,1363.75,1363.75,60,0
05/29/2007,19:28,1363.50,1363.50,1363.50,1363.50,0,104
05/29/2007,19:29,1363.50,1363.50,1363.50,1363.50,0,21
05/29/2007,19:30,1363.50,1363.50,1363.50,1363.50,0,2
05/29/2007,19:31,1363.50,1363.50,1363.50,1363.50,0,5
05/29/2007,19:32,1363.50,1363.50,1363.50,1363.50,0,1
05/29/2007,19:33,1363.75,1363.75,1363.75,1363.75,2,0
05/29/2007,19:34,1363.50,1363.50,1363.50,1363.50,0,11
05/29/2007,19:35,1363.50,1363.50,1363.50,1363.50,0,8
05/29/2007,19:36,1363.50,1363.75,1363.25,1363.25,4,5
05/29/2007,19:38,1363.25,1363.25,1363.25,1363.25,0,1
05/29/2007,19:39,1363.25,1363.50,1363.25,1363.50,1,50
05/29/2007,19:41,1363.25,1363.25,1363.25,1363.25,0,1
05/29/2007,19:42,1363.50,1363.50,1363.50,1363.50,4,0
05/29/2007,19:44,1363.50,1363.50,1363.50,1363.50,34,0
05/29/2007,19:49,1363.25,1363.25,1363.25,1363.25,0,1
05/29/2007,19:50,1363.50,1363.50,1363.50,1363.50,3,0
05/29/2007,19:51,1363.25,1363.25,1363.25,1363.25,0,83
05/29/2007,19:52,1363.25,1363.25,1363.25,1363.25,0,1
05/29/2007,19:53,1363.25,1363.25,1363.25,1363.25,0,294
05/29/2007,19:55,1363.25,1363.25,1363.25,1363.25,0,12
05/29/2007,19:56,1363.25,1363.25,1363.00,1363.25,1,9
05/29/2007,19:57,1363.25,1363.25,1363.25,1363.25,2,0
05/29/2007,19:58,1363.00,1363.25,1363.00,1363.25,1,1
05/29/2007,20:00,1363.00,1363.00,1363.00,1363.00,0,55
05/29/2007,20:02,1363.25,1363.25,1363.25,1363.25,2,0
05/29/2007,20:03,1363.25,1363.25,1363.00,1363.00,1,3
05/29/2007,20:04,1363.00,1363.00,1363.00,1363.00,0,56
05/29/2007,20:06,1363.00,1363.00,1363.00,1363.00,0,12
05/29/2007,20:07,1363.25,1363.25,1363.00,1363.00,1,86
05/29/2007,20:10,1363.00,1363.00,1363.00,1363.00,0,5
05/29/2007,20:11,1363.00,1363.00,1362.75,1363.00,1,25
05/29/2007,20:12,1363.00,1363.25,1362.75,1363.25,22,1
05/29/2007,20:13,1363.00,1363.00,1363.00,1363.00,0,4
05/29/2007,20:14,1363.00,1363.00,1363.00,1363.00,0,26
05/29/2007,20:15,1363.25,1363.25,1363.25,1363.25,1,0
05/29/2007,20:17,1362.75,1362.75,1362.75,1362.75,0,40
05/29/2007,20:18,1362.75,1362.75,1362.75,1362.75,0,60
05/29/2007,20:19,1363.00,1363.00,1363.00,1363.00,21,0
05/29/2007,20:20,1363.00,1363.00,1363.00,1363.00,6,0
05/29/2007,20:25,1363.00,1363.00,1363.00,1363.00,2,0
05/29/2007,20:26,1362.75,1362.75,1362.00,1362.50,49,724
05/29/2007,20:27,1362.25,1362.50,1362.00,1362.25,2,87
05/29/2007,20:28,1362.00,1362.00,1361.25,1361.50,77,767
05/29/2007,20:29,1361.50,1361.50,1361.25,1361.50,152,11
05/29/2007,20:30,1361.50,1361.50,1360.75,1360.75,112,360
05/29/2007,20:31,1361.00,1361.00,1360.75,1360.75,5,218
05/29/2007,20:32,1361.00,1361.25,1361.00,1361.25,439,0
05/29/2007,20:33,1361.50,1361.75,1361.25,1361.25,190,106
05/29/2007,20:34,1361.25,1361.50,1361.25,1361.25,28,105
05/29/2007,20:35,1361.25,1361.25,1361.00,1361.25,1,252
05/29/2007,20:36,1361.00,1361.25,1361.00,1361.25,8,85
05/29/2007,20:37,1361.25,1361.25,1361.25,1361.25,127,0
05/29/2007,20:38,1361.50,1361.50,1361.25,1361.25,14,10
05/29/2007,20:39,1361.25,1361.50,1361.25,1361.50,32,3
05/29/2007,20:40,1361.50,1361.75,1361.50,1361.75,19,0
05/29/2007,20:41,1361.50,1361.50,1361.25,1361.25,0,19
05/29/2007,20:42,1361.25,1361.25,1361.00,1361.25,20,37
05/29/2007,20:43,1361.25,1361.75,1361.00,1361.50,114,86
05/29/2007,20:44,1361.50,1361.75,1361.50,1361.75,81,20
05/29/2007,20:45,1362.00,1362.00,1361.75,1362.00,141,53
05/29/2007,20:46,1362.00,1362.50,1362.00,1362.25,47,50
05/29/2007,20:47,1362.00,1362.00,1362.00,1362.00,0,17
05/29/2007,20:48,1362.00,1362.25,1362.00,1362.25,17,49
05/29/2007,20:49,1362.25,1362.50,1362.00,1362.00,77,59
05/29/2007,20:50,1362.25,1362.25,1362.00,1362.00,1,45
05/29/2007,20:51,1362.00,1362.00,1361.75,1361.75,0,55
05/29/2007,20:52,1361.75,1362.00,1361.75,1362.00,5,50
05/29/2007,20:53,1361.75,1361.75,1361.75,1361.75,0,6
05/29/2007,20:55,1362.00,1362.00,1362.00,1362.00,1,0
05/29/2007,20:57,1362.00,1362.00,1362.00,1362.00,33,0
05/29/2007,20:58,1361.75,1361.75,1361.75,1361.75,0,65
05/29/2007,20:59,1361.75,1361.75,1361.50,1361.50,0,61
05/29/2007,21:00,1361.50,1361.50,1361.50,1361.50,0,4
05/29/2007,21:02,1361.50,1361.50,1361.50,1361.50,0,1
05/29/2007,21:03,1361.50,1361.50,1361.50,1361.50,0,2
05/29/2007,21:04,1361.75,1362.00,1361.75,1362.00,54,0
05/29/2007,21:06,1362.25,1362.25,1362.00,1362.00,22,21
05/29/2007,21:07,1361.75,1361.75,1361.75,1361.75,0,13
05/29/2007,21:08,1361.75,1361.75,1361.75,1361.75,0,16
05/29/2007,21:09,1361.75,1361.75,1361.75,1361.75,0,5
05/29/2007,21:10,1361.50,1362.00,1361.50,1361.50,1,7
05/29/2007,21:11,1361.50,1361.50,1361.50,1361.50,0,2
05/29/2007,21:12,1361.75,1361.75,1361.50,1361.50,1,52
05/29/2007,21:13,1361.50,1361.50,1361.50,1361.50,0,3
05/29/2007,21:14,1361.75,1361.75,1361.75,1361.75,2,0
05/29/2007,21:15,1361.75,1361.75,1361.50,1361.50,6,1
05/29/2007,21:16,1361.75,1361.75,1361.75,1361.75,17,0
05/29/2007,21:17,1361.75,1361.75,1361.75,1361.75,46,0
05/29/2007,21:18,1361.50,1361.75,1361.50,1361.75,6,20
05/29/2007,21:20,1361.50,1361.50,1361.25,1361.25,0,150
05/29/2007,21:22,1361.50,1361.50,1361.25,1361.25,10,2
05/29/2007,21:23,1361.25,1361.50,1361.25,1361.25,1,19
05/29/2007,21:24,1361.25,1361.25,1361.25,1361.25,0,28
05/29/2007,21:25,1361.25,1361.25,1361.25,1361.25,0,16
05/29/2007,21:26,1361.25,1361.25,1361.25,1361.25,0,11
05/29/2007,21:27,1361.25,1361.25,1361.25,1361.25,0,14
05/29/2007,21:28,1361.25,1361.25,1361.25,1361.25,0,19
05/29/2007,21:29,1361.00,1361.25,1361.00,1361.25,5,2
05/29/2007,21:30,1361.00,1361.00,1361.00,1361.00,0,10
05/29/2007,21:31,1361.25,1361.25,1361.00,1361.00,1,2
05/29/2007,21:32,1361.25,1361.25,1361.25,1361.25,5,0
05/29/2007,21:34,1361.00,1361.00,1361.00,1361.00,0,148
05/29/2007,21:35,1361.00,1361.00,1361.00,1361.00,0,47
05/29/2007,21:36,1361.00,1361.00,1360.75,1360.75,0,63
05/29/2007,21:37,1360.75,1361.50,1360.75,1361.50,315,32
05/29/2007,21:38,1361.50,1361.50,1361.25,1361.50,112,11
05/29/2007,21:39,1361.50,1361.50,1361.50,1361.50,268,0
05/29/2007,21:40,1361.50,1361.50,1361.50,1361.50,14,0
05/29/2007,21:41,1361.50,1361.50,1361.50,1361.50,3,0
05/29/2007,21:42,1361.50,1361.50,1361.50,1361.50,2,0
05/29/2007,21:43,1361.25,1361.50,1361.25,1361.50,1,15
05/29/2007,21:45,1361.25,1361.25,1361.25,1361.25,0,10
05/29/2007,21:46,1361.25,1361.25,1361.25,1361.25,0,26
05/29/2007,21:47,1361.25,1361.50,1361.25,1361.50,1,1
05/29/2007,21:48,1361.50,1361.50,1361.50,1361.50,1,0
05/29/2007,21:49,1361.25,1361.25,1361.00,1361.00,0,15
05/29/2007,21:50,1361.00,1361.25,1361.00,1361.25,1,10
05/29/2007,21:52,1361.25,1361.25,1361.25,1361.25,39,0
05/29/2007,21:53,1361.25,1361.25,1361.25,1361.25,1,0
05/29/2007,21:55,1361.25,1361.25,1361.25,1361.25,4,0
05/29/2007,21:56,1361.00,1361.00,1361.00,1361.00,0,32
05/29/2007,21:57,1361.25,1361.25,1361.25,1361.25,24,0
05/29/2007,21:58,1361.50,1361.75,1361.50,1361.50,44,2
05/29/2007,21:59,1361.50,1361.50,1361.50,1361.50,0,63
05/29/2007,22:00,1361.25,1361.25,1361.25,1361.25,0,2
05/29/2007,22:01,1361.50,1361.50,1361.25,1361.25,2,5
05/29/2007,22:02,1361.50,1361.50,1361.25,1361.25,1,3
05/29/2007,22:03,1361.25,1361.25,1361.25,1361.25,0,2
05/29/2007,22:04,1361.25,1361.25,1361.25,1361.25,0,23
05/29/2007,22:05,1361.50,1361.50,1361.50,1361.50,28,0
05/29/2007,22:06,1361.50,1361.50,1361.50,1361.50,20,0
05/29/2007,22:08,1361.50,1361.50,1361.50,1361.50,1,0
05/29/2007,22:09,1361.50,1361.50,1361.50,1361.50,1,0
05/29/2007,22:10,1361.25,1361.25,1361.25,1361.25,0,3
05/29/2007,22:11,1361.25,1361.25,1361.25,1361.25,0,2
05/29/2007,22:12,1361.25,1361.25,1361.25,1361.25,0,4
05/29/2007,22:15,1361.25,1361.25,1361.25,1361.25,0,5
05/29/2007,22:16,1361.50,1361.50,1361.50,1361.50,1,0
05/29/2007,22:17,1361.25,1361.25,1361.25,1361.25,0,7
05/29/2007,22:19,1361.25,1361.75,1361.25,1361.75,49,10
05/29/2007,22:20,1361.50,1361.50,1361.50,1361.50,0,20
05/29/2007,22:25,1361.50,1361.75,1361.50,1361.75,1,14
05/29/2007,22:26,1361.75,1361.75,1361.75,1361.75,4,0
05/29/2007,22:27,1361.50,1361.50,1361.50,1361.50,0,1
05/29/2007,22:28,1361.50,1361.50,1361.50,1361.50,0,1
05/29/2007,22:29,1361.50,1361.50,1361.25,1361.50,1,3
05/29/2007,22:30,1361.25,1361.25,1360.75,1361.00,13,129
05/29/2007,22:31,1361.00,1361.00,1361.00,1361.00,50,0
05/29/2007,22:32,1361.00,1361.00,1361.00,1361.00,22,0
05/29/2007,22:33,1360.75,1360.75,1360.75,1360.75,0,86
05/29/2007,22:34,1360.75,1360.75,1360.50,1360.75,1,47
05/29/2007,22:35,1360.50,1360.50,1360.25,1360.25,0,375
05/29/2007,22:36,1360.50,1360.50,1360.25,1360.50,33,3
05/29/2007,22:37,1360.50,1360.50,1360.50,1360.50,45,0
05/29/2007,22:38,1360.50,1360.50,1360.50,1360.50,23,0
05/29/2007,22:39,1360.50,1360.50,1360.50,1360.50,37,0
05/29/2007,22:40,1360.25,1360.50,1360.25,1360.50,4,5
05/29/2007,22:41,1360.25,1360.25,1360.25,1360.25,0,31
05/29/2007,22:42,1360.50,1360.50,1360.50,1360.50,2,0
05/29/2007,22:43,1360.50,1360.50,1360.25,1360.50,58,9
05/29/2007,22:44,1360.50,1360.50,1360.50,1360.50,6,0
05/29/2007,22:45,1360.50,1360.50,1360.50,1360.50,20,0
05/29/2007,22:46,1360.50,1360.50,1360.50,1360.50,1,0
05/29/2007,22:47,1360.75,1360.75,1360.75,1360.75,9,0
05/29/2007,22:48,1360.50,1360.75,1360.50,1360.75,1,1
05/29/2007,22:49,1360.75,1360.75,1360.50,1360.50,6,104
05/29/2007,22:51,1360.75,1360.75,1360.50,1360.50,1,2
05/29/2007,22:52,1360.50,1360.75,1360.50,1360.75,61,110
05/29/2007,22:53,1360.75,1360.75,1360.75,1360.75,1,0
05/29/2007,22:55,1360.50,1360.50,1360.50,1360.50,0,4
05/29/2007,22:56,1360.50,1360.50,1360.50,1360.50,0,2
05/29/2007,22:57,1360.50,1360.75,1360.50,1360.50,1,7
05/29/2007,22:58,1360.50,1360.50,1360.50,1360.50,0,1
05/29/2007,22:59,1360.50,1360.50,1360.25,1360.50,6,96
05/29/2007,23:00,1360.25,1360.75,1360.25,1360.75,55,17
05/29/2007,23:01,1360.75,1360.75,1360.75,1360.75,1,0
05/29/2007,23:02,1360.50,1360.50,1360.50,1360.50,0,7
05/29/2007,23:03,1360.50,1360.50,1360.50,1360.50,0,6
05/29/2007,23:04,1360.50,1360.50,1360.50,1360.50,0,2
05/29/2007,23:05,1360.25,1360.25,1360.25,1360.25,0,1
05/29/2007,23:06,1360.25,1360.50,1360.25,1360.25,1,3
05/29/2007,23:07,1360.25,1360.25,1360.25,1360.25,0,2
05/29/2007,23:08,1360.25,1360.25,1360.25,1360.25,0,10
05/29/2007,23:09,1360.25,1360.25,1360.25,1360.25,0,1
05/29/2007,23:10,1360.25,1360.25,1360.25,1360.25,0,5
05/29/2007,23:11,1360.25,1360.25,1360.25,1360.25,0,4
05/29/2007,23:12,1360.25,1360.50,1360.25,1360.50,1,100
05/29/2007,23:13,1360.25,1360.25,1360.25,1360.25,0,2
05/29/2007,23:14,1360.25,1360.25,1360.25,1360.25,0,3
05/29/2007,23:15,1360.50,1360.50,1360.25,1360.25,41,5
05/29/2007,23:16,1360.25,1360.25,1360.00,1360.25,15,53
05/29/2007,23:19,1360.50,1360.50,1360.25,1360.25,40,2
05/29/2007,23:20,1360.50,1360.50,1360.25,1360.50,19,4
05/29/2007,23:21,1360.50,1360.50,1360.25,1360.25,29,16
05/29/2007,23:22,1360.25,1360.50,1360.25,1360.25,10,166
05/29/2007,23:23,1360.25,1360.25,1360.25,1360.25,0,2
05/29/2007,23:24,1360.25,1360.25,1360.25,1360.25,0,6
05/29/2007,23:25,1360.00,1360.00,1360.00,1360.00,0,2
05/29/2007,23:26,1360.00,1360.25,1360.00,1360.25,1,5
05/29/2007,23:27,1360.25,1360.25,1360.00,1360.00,5,1
05/29/2007,23:28,1360.00,1360.00,1360.00,1360.00,0,1
05/29/2007,23:29,1360.25,1360.25,1360.25,1360.25,214,0
05/29/2007,23:30,1360.25,1360.25,1360.00,1360.25,41,1
05/29/2007,23:31,1360.25,1360.25,1360.25,1360.25,20,0
05/29/2007,23:37,1360.25,1360.25,1360.25,1360.25,2,0
05/29/2007,23:38,1360.25,1360.25,1360.25,1360.25,34,0
05/29/2007,23:39,1360.00,1360.00,1360.00,1360.00,0,4
05/29/2007,23:40,1360.00,1360.00,1360.00,1360.00,0,1
05/29/2007,23:41,1360.00,1360.25,1360.00,1360.25,2,3
05/29/2007,23:42,1360.25,1360.25,1360.25,1360.25,4,0
05/29/2007,23:43,1360.00,1360.25,1360.00,1360.00,2,92
05/29/2007,23:44,1360.00,1360.00,1360.00,1360.00,0,1
05/29/2007,23:45,1360.00,1360.00,1360.00,1360.00,0,30
05/29/2007,23:46,1360.00,1360.25,1360.00,1360.25,91,10
05/29/2007,23:47,1360.25,1360.25,1360.00,1360.00,5,1
05/29/2007,23:48,1360.00,1360.00,1360.00,1360.00,0,235
05/29/2007,23:49,1360.25,1360.25,1360.25,1360.25,11,0
05/29/2007,23:50,1360.25,1360.25,1360.25,1360.25,3,0
05/29/2007,23:52,1360.25,1360.25,1360.25,1360.25,1,0
05/29/2007,23:54,1360.25,1360.25,1360.25,1360.25,100,0
05/29/2007,23:55,1360.00,1360.25,1360.00,1360.25,1,3
05/29/2007,23:57,1360.25,1360.25,1360.25,1360.25,1,0
05/29/2007,23:58,1360.25,1360.25,1360.25,1360.25,6,0
05/29/2007,23:59,1360.00,1360.25,1360.00,1360.00,2,22
05/30/2007,00:00,1360.25,1360.25,1360.00,1360.00,11,21
05/30/2007,00:01,1360.00,1360.00,1360.00,1360.00,0,84
05/30/2007,00:02,1360.25,1360.25,1360.25,1360.25,2,0
05/30/2007,00:03,1360.00,1360.00,1360.00,1360.00,0,5
05/30/2007,00:04,1360.00,1360.00,1360.00,1360.00,0,63
05/30/2007,00:05,1360.00,1360.00,1359.75,1359.75,1,91
05/30/2007,00:06,1359.75,1359.75,1359.50,1359.50,26,167
05/30/2007,00:07,1359.50,1359.50,1359.50,1359.50,0,1
05/30/2007,00:08,1359.50,1359.50,1359.50,1359.50,0,3
05/30/2007,00:09,1359.75,1360.00,1359.50,1360.00,102,25
05/30/2007,00:10,1360.00,1360.00,1360.00,1360.00,5,0
05/30/2007,00:11,1360.00,1360.00,1359.75,1359.75,3,85
05/30/2007,00:15,1360.00,1360.00,1359.75,1359.75,1,4
05/30/2007,00:16,1359.75,1359.75,1359.75,1359.75,0,20
05/30/2007,00:17,1359.75,1359.75,1359.75,1359.75,0,80
05/30/2007,00:18,1359.75,1359.75,1359.75,1359.75,0,14
05/30/2007,00:19,1359.75,1359.75,1359.75,1359.75,0,28
05/30/2007,00:20,1359.75,1359.75,1359.75,1359.75,0,45
05/30/2007,00:21,1359.75,1360.00,1359.75,1360.00,10,27
05/30/2007,00:22,1359.75,1359.75,1359.75,1359.75,0,52
05/30/2007,00:23,1359.75,1359.75,1359.50,1359.50,1,68
05/30/2007,00:24,1359.50,1359.50,1359.50,1359.50,0,74
05/30/2007,00:25,1359.50,1359.50,1359.25,1359.50,3,210
05/30/2007,00:26,1359.25,1359.25,1359.25,1359.25,0,77
05/30/2007,00:27,1359.50,1359.50,1359.50,1359.50,129,0
05/30/2007,00:28,1359.50,1359.50,1359.50,1359.50,16,0
05/30/2007,00:29,1359.50,1359.50,1359.25,1359.25,21,14
05/30/2007,00:30,1359.50,1359.50,1359.50,1359.50,23,0
05/30/2007,00:31,1359.50,1359.50,1359.50,1359.50,123,0
05/30/2007,00:32,1359.50,1359.75,1359.50,1359.75,32,0
05/30/2007,00:33,1359.75,1360.25,1359.75,1360.25,197,102
05/30/2007,00:36,1360.00,1360.00,1360.00,1360.00,0,115
05/30/2007,00:37,1360.00,1360.00,1360.00,1360.00,0,25
05/30/2007,00:38,1360.25,1360.25,1360.25,1360.25,12,0
05/30/2007,00:39,1360.00,1360.00,1360.00,1360.00,0,21
05/30/2007,00:40,1360.00,1360.00,1360.00,1360.00,0,63
05/30/2007,00:41,1360.00,1360.00,1360.00,1360.00,0,5
05/30/2007,00:42,1360.00,1360.25,1360.00,1360.00,1,116
05/30/2007,00:43,1360.25,1360.25,1360.00,1360.00,20,1
05/30/2007,00:44,1360.00,1360.00,1360.00,1360.00,0,11
05/30/2007,00:45,1360.00,1360.25,1360.00,1360.25,2,2
05/30/2007,00:46,1360.00,1360.00,1360.00,1360.00,0,86
05/30/2007,00:47,1360.00,1360.25,1360.00,1360.25,2,1
05/30/2007,00:48,1360.00,1360.25,1360.00,1360.25,1,45
05/30/2007,00:49,1360.25,1360.25,1360.00,1360.00,5,3
05/30/2007,00:50,1360.25,1360.50,1360.25,1360.25,125,8
05/30/2007,00:51,1360.25,1360.25,1360.00,1360.00,55,319
05/30/2007,00:52,1360.00,1360.00,1359.50,1359.50,0,394
05/30/2007,00:53,1359.75,1359.75,1359.50,1359.50,3,13
05/30/2007,00:54,1359.50,1359.50,1359.50,1359.50,0,2
05/30/2007,00:55,1359.75,1359.75,1359.50,1359.75,9,41
05/30/2007,00:56,1359.50,1359.50,1359.25,1359.50,30,29
05/30/2007,00:57,1359.50,1359.75,1359.50,1359.75,45,0
05/30/2007,00:58,1359.75,1359.75,1359.75,1359.75,28,0
05/30/2007,00:59,1359.75,1360.00,1359.75,1359.75,41,5
05/30/2007,01:00,1359.75,1360.00,1359.75,1359.75,31,67
05/30/2007,01:01,1359.75,1360.00,1359.50,1360.00,130,157
05/30/2007,01:02,1359.75,1359.75,1359.50,1359.75,15,70
05/30/2007,01:03,1359.50,1359.50,1359.25,1359.50,1,61
05/30/2007,01:04,1359.50,1359.50,1359.25,1359.25,96,16
05/30/2007,01:05,1359.25,1359.50,1359.25,1359.50,118,1
05/30/2007,01:06,1359.50,1359.50,1359.50,1359.50,72,0
05/30/2007,01:07,1359.50,1359.50,1359.50,1359.50,2,0
05/30/2007,01:08,1359.50,1359.50,1359.00,1359.50,50,108
05/30/2007,01:09,1359.25,1359.25,1359.25,1359.25,0,31
05/30/2007,01:10,1359.25,1359.25,1359.25,1359.25,0,61
05/30/2007,01:11,1359.25,1359.25,1359.00,1359.00,0,56
05/30/2007,01:12,1359.25,1359.25,1359.00,1359.25,10,1
05/30/2007,01:13,1359.00,1359.25,1358.75,1359.00,5,291
05/30/2007,01:14,1359.00,1359.00,1359.00,1359.00,40,0
05/30/2007,01:15,1359.00,1359.25,1359.00,1359.25,57,5
05/30/2007,01:16,1359.25,1359.25,1359.25,1359.25,42,0
05/30/2007,01:17,1359.50,1360.00,1359.50,1359.75,115,10
05/30/2007,01:18,1359.75,1359.75,1359.75,1359.75,0,11
05/30/2007,01:19,1360.00,1360.00,1360.00,1360.00,24,0
05/30/2007,01:20,1360.00,1360.25,1360.00,1360.00,58,1
05/30/2007,01:21,1360.25,1360.25,1360.00,1360.00,1,67
05/30/2007,01:22,1360.00,1360.00,1360.00,1360.00,0,41
05/30/2007,01:23,1359.75,1359.75,1359.75,1359.75,0,59
05/30/2007,01:24,1359.75,1360.25,1359.75,1360.00,21,56
05/30/2007,01:25,1360.00,1360.00,1360.00,1360.00,0,10
05/30/2007,01:26,1360.00,1360.00,1360.00,1360.00,0,6
05/30/2007,01:27,1360.00,1360.00,1360.00,1360.00,0,20
05/30/2007,01:28,1360.00,1360.25,1360.00,1360.00,2,32
05/30/2007,01:29,1360.00,1360.00,1360.00,1360.00,0,50
05/30/2007,01:30,1359.75,1359.75,1359.75,1359.75,0,32
05/30/2007,01:31,1359.75,1360.00,1359.75,1360.00,1,1
05/30/2007,01:32,1359.75,1360.00,1359.75,1360.00,103,1
05/30/2007,01:33,1360.00,1360.00,1360.00,1360.00,18,0
05/30/2007,01:34,1359.75,1359.75,1359.75,1359.75,0,4
05/30/2007,01:35,1359.75,1359.75,1359.75,1359.75,0,23
05/30/2007,01:36,1359.75,1359.75,1359.75,1359.75,0,16
05/30/2007,01:37,1359.75,1359.75,1359.75,1359.75,0,22
05/30/2007,01:39,1359.75,1359.75,1359.50,1359.50,0,9
05/30/2007,01:40,1359.75,1360.00,1359.75,1360.00,163,0
05/30/2007,01:41,1360.00,1360.00,1360.00,1360.00,1,0
05/30/2007,01:42,1359.75,1359.75,1359.75,1359.75,0,2
05/30/2007,01:43,1359.75,1360.00,1359.75,1359.75,20,2
05/30/2007,01:44,1359.75,1360.00,1359.75,1359.75,25,40
05/30/2007,01:45,1359.75,1359.75,1359.75,1359.75,0,20
05/30/2007,01:46,1359.50,1359.50,1359.50,1359.50,0,38
05/30/2007,01:47,1359.50,1359.50,1359.50,1359.50,0,64
05/30/2007,01:48,1359.50,1359.50,1359.25,1359.25,26,239
05/30/2007,01:49,1359.25,1359.50,1359.00,1359.00,73,115
05/30/2007,01:50,1359.00,1359.00,1359.00,1359.00,0,13
05/30/2007,01:51,1359.00,1359.00,1359.00,1359.00,0,55
05/30/2007,01:52,1359.00,1359.00,1358.75,1359.00,72,158
05/30/2007,01:53,1359.00,1359.00,1358.75,1359.00,38,1
05/30/2007,01:54,1359.25,1359.25,1359.25,1359.25,8,0
05/30/2007,01:55,1359.00,1359.50,1359.00,1359.25,128,7
05/30/2007,01:56,1359.50,1359.50,1359.50,1359.50,49,0
05/30/2007,01:57,1359.50,1359.75,1359.25,1359.25,53,20
05/30/2007,01:58,1359.25,1359.25,1359.00,1359.25,1,49
05/30/2007,01:59,1359.25,1359.25,1359.25,1359.25,15,0
05/30/2007,02:00,1359.25,1359.50,1359.25,1359.25,5,40
05/30/2007,02:01,1359.25,1359.75,1359.25,1359.25,19,146
05/30/2007,02:02,1359.50,1359.50,1359.50,1359.50,75,0
05/30/2007,02:03,1359.50,1359.50,1359.00,1359.00,33,108
05/30/2007,02:04,1359.00,1359.00,1358.75,1358.75,3,67
05/30/2007,02:05,1358.75,1359.00,1358.75,1358.75,2,122
05/30/2007,02:06,1358.75,1359.00,1358.00,1358.25,271,853
05/30/2007,02:07,1358.25,1358.25,1358.00,1358.25,55,205
05/30/2007,02:08,1358.25,1358.25,1358.00,1358.25,76,263
05/30/2007,02:09,1358.25,1358.50,1358.25,1358.50,11,0
05/30/2007,02:10,1358.50,1358.50,1358.50,1358.50,20,0
05/30/2007,02:11,1358.25,1359.00,1358.25,1359.00,178,33
05/30/2007,02:12,1359.00,1359.00,1358.75,1359.00,97,69
05/30/2007,02:13,1359.00,1359.25,1359.00,1359.25,128,0
05/30/2007,02:14,1359.50,1359.50,1359.25,1359.25,2,71
05/30/2007,02:15,1359.25,1360.00,1359.25,1359.75,160,33
05/30/2007,02:16,1359.75,1359.75,1359.50,1359.50,41,55
05/30/2007,02:17,1359.75,1359.75,1359.75,1359.75,168,0
05/30/2007,02:18,1359.75,1360.00,1359.75,1360.00,10,0
05/30/2007,02:19,1360.00,1360.25,1359.75,1359.75,37,24
05/30/2007,02:20,1360.00,1360.00,1359.50,1359.75,6,121
05/30/2007,02:21,1359.75,1359.75,1359.50,1359.75,17,151
05/30/2007,02:22,1359.75,1360.00,1359.50,1360.00,99,3
05/30/2007,02:23,1359.75,1359.75,1359.75,1359.75,0,68
05/30/2007,02:25,1359.75,1359.75,1359.75,1359.75,0,3
05/30/2007,02:26,1359.75,1359.75,1359.75,1359.75,0,1
05/30/2007,02:27,1359.50,1359.50,1359.00,1359.00,0,500
05/30/2007,02:28,1359.25,1359.50,1359.25,1359.50,290,0
05/30/2007,02:29,1359.50,1359.50,1359.25,1359.25,59,266
05/30/2007,02:30,1359.25,1359.50,1359.25,1359.50,20,54
05/30/2007,02:31,1359.50,1359.50,1359.00,1359.25,33,43
05/30/2007,02:32,1359.50,1359.75,1359.50,1359.50,34,51
05/30/2007,02:33,1359.50,1360.00,1359.50,1360.00,207,32
05/30/2007,02:34,1360.00,1360.00,1359.75,1360.00,11,6
05/30/2007,02:35,1359.75,1359.75,1359.50,1359.50,0,63
05/30/2007,02:36,1359.50,1359.75,1359.50,1359.75,1,1
05/30/2007,02:37,1359.75,1359.75,1359.50,1359.50,59,28
05/30/2007,02:38,1359.75,1359.75,1359.50,1359.50,6,21
05/30/2007,02:39,1359.50,1359.50,1359.50,1359.50,0,6
05/30/2007,02:40,1359.75,1360.00,1359.75,1360.00,102,0
05/30/2007,02:41,1360.00,1360.00,1360.00,1360.00,94,0
05/30/2007,02:42,1360.00,1360.00,1360.00,1360.00,10,0
05/30/2007,02:43,1360.00,1360.25,1360.00,1360.25,67,0
05/30/2007,02:44,1360.00,1360.00,1359.75,1359.75,0,176
05/30/2007,02:45,1360.00,1360.00,1360.00,1360.00,41,0
05/30/2007,02:46,1360.00,1360.00,1359.75,1360.00,243,2
05/30/2007,02:47,1360.00,1360.25,1360.00,1360.25,213,0
05/30/2007,02:48,1360.25,1360.25,1360.00,1360.00,39,1
05/30/2007,02:49,1360.25,1360.25,1360.00,1360.25,3,87
05/30/2007,02:50,1360.25,1360.25,1360.00,1360.25,2,5
05/30/2007,02:51,1360.25,1360.50,1360.25,1360.25,89,76
05/30/2007,02:52,1360.25,1360.25,1360.25,1360.25,0,98
05/30/2007,02:53,1360.25,1360.25,1359.75,1360.00,2,150
05/30/2007,02:54,1359.75,1360.00,1359.75,1360.00,23,1
05/30/2007,02:55,1360.00,1360.00,1360.00,1360.00,28,0
05/30/2007,02:56,1360.00,1360.00,1359.75,1359.75,4,31
05/30/2007,02:57,1359.75,1359.75,1359.50,1359.75,63,30
05/30/2007,02:58,1359.75,1359.75,1359.50,1359.50,34,2
05/30/2007,02:59,1359.75,1359.75,1359.50,1359.50,2,2
05/30/2007,03:00,1359.50,1359.50,1359.00,1359.25,1,425
05/30/2007,03:01,1359.00,1359.00,1358.75,1359.00,99,87
05/30/2007,03:02,1359.00,1359.25,1358.75,1359.00,70,246
05/30/2007,03:03,1358.75,1359.00,1358.75,1359.00,81,188
05/30/2007,03:04,1359.00,1359.00,1358.75,1359.00,135,6
05/30/2007,03:05,1359.00,1359.25,1359.00,1359.00,80,7
05/30/2007,03:06,1359.25,1359.50,1359.25,1359.50,490,1
05/30/2007,03:07,1359.50,1359.50,1359.25,1359.50,2,61
05/30/2007,03:08,1359.50,1359.50,1359.00,1359.25,30,20
05/30/2007,03:09,1359.25,1359.25,1359.00,1359.00,91,5
05/30/2007,03:10,1359.25,1359.25,1359.00,1359.00,1,34
05/30/2007,03:11,1359.00,1359.25,1359.00,1359.25,25,8
05/30/2007,03:12,1359.25,1359.25,1359.00,1359.00,63,2
05/30/2007,03:14,1359.25,1359.25,1359.00,1359.25,11,1
05/30/2007,03:15,1359.25,1359.25,1359.00,1359.00,1,6
05/30/2007,03:16,1359.00,1359.00,1359.00,1359.00,0,2
05/30/2007,03:17,1359.00,1359.00,1359.00,1359.00,0,8
05/30/2007,03:18,1359.25,1359.25,1359.00,1359.00,1,1
05/30/2007,03:19,1359.00,1359.00,1359.00,1359.00,0,91
05/30/2007,03:20,1359.00,1359.00,1359.00,1359.00,0,31
05/30/2007,03:21,1358.75,1358.75,1358.50,1358.50,3,178
05/30/2007,03:22,1358.75,1358.75,1358.50,1358.75,56,1
05/30/2007,03:23,1358.75,1359.00,1358.75,1359.00,130,0
05/30/2007,03:24,1359.00,1359.00,1358.50,1358.50,4,216
05/30/2007,03:25,1358.50,1358.50,1358.50,1358.50,0,124
05/30/2007,03:26,1358.75,1358.75,1358.50,1358.75,156,2
05/30/2007,03:27,1358.75,1359.00,1358.75,1359.00,130,0
05/30/2007,03:28,1359.00,1359.00,1358.75,1359.00,66,1
05/30/2007,03:29,1359.00,1359.50,1358.75,1359.50,274,143
05/30/2007,03:30,1359.50,1359.75,1359.25,1359.25,70,32
05/30/2007,03:31,1359.50,1359.50,1359.00,1359.00,18,63
05/30/2007,03:32,1359.25,1359.25,1359.00,1359.00,1,40
05/30/2007,03:33,1359.00,1359.00,1359.00,1359.00,0,5
05/30/2007,03:34,1359.00,1359.00,1358.75,1358.75,1,69
05/30/2007,03:35,1359.00,1359.00,1359.00,1359.00,103,0
05/30/2007,03:37,1358.75,1359.00,1358.75,1359.00,4,90
05/30/2007,03:38,1359.00,1359.00,1358.75,1358.75,5,43
05/30/2007,03:39,1359.00,1359.00,1359.00,1359.00,1,0
05/30/2007,03:40,1359.00,1359.00,1359.00,1359.00,1,0
05/30/2007,03:41,1358.75,1359.00,1358.75,1359.00,1,49
05/30/2007,03:42,1358.75,1359.00,1358.75,1359.00,45,62
05/30/2007,03:43,1359.00,1359.25,1358.75,1358.75,37,93
05/30/2007,03:44,1359.00,1359.00,1359.00,1359.00,5,0
05/30/2007,03:45,1359.00,1359.00,1359.00,1359.00,1,0
05/30/2007,03:46,1359.00,1359.00,1359.00,1359.00,24,0
05/30/2007,03:47,1359.00,1359.00,1358.75,1358.75,22,1
05/30/2007,03:48,1359.00,1359.00,1359.00,1359.00,46,0
05/30/2007,03:49,1359.00,1359.00,1359.00,1359.00,100,0
05/30/2007,03:50,1359.00,1359.00,1359.00,1359.00,15,0
05/30/2007,03:51,1359.00,1359.00,1358.75,1359.00,128,16
05/30/2007,03:52,1358.75,1359.00,1358.75,1358.75,2,10
05/30/2007,03:53,1359.00,1359.00,1358.75,1358.75,41,2
05/30/2007,03:54,1359.00,1359.00,1359.00,1359.00,1,0
05/30/2007,03:55,1359.00,1359.00,1358.75,1359.00,17,35
05/30/2007,03:56,1359.00,1359.00,1358.75,1358.75,3,99
05/30/2007,03:57,1358.75,1358.75,1358.50,1358.75,4,143
05/30/2007,03:58,1358.50,1359.00,1358.50,1358.75,157,25
05/30/2007,03:59,1359.00,1359.00,1358.50,1358.50,16,376
05/30/2007,04:00,1358.25,1358.50,1358.25,1358.50,66,17
05/30/2007,04:01,1358.50,1358.50,1358.50,1358.50,37,0
05/30/2007,04:02,1358.50,1358.50,1358.50,1358.50,102,0
05/30/2007,04:03,1358.50,1358.50,1358.50,1358.50,36,0
05/30/2007,04:04,1358.50,1358.50,1358.50,1358.50,11,0
05/30/2007,04:05,1358.50,1358.50,1358.25,1358.50,76,128
05/30/2007,04:06,1358.50,1358.50,1358.50,1358.50,76,0
05/30/2007,04:07,1358.50,1358.50,1358.50,1358.50,176,0
05/30/2007,04:08,1358.50,1358.75,1358.50,1358.50,107,119
05/30/2007,04:09,1358.25,1358.50,1357.75,1358.25,66,613
05/30/2007,04:10,1358.00,1358.00,1357.50,1357.75,13,297
05/30/2007,04:11,1357.75,1357.75,1357.25,1357.25,99,670
05/30/2007,04:12,1357.25,1357.75,1357.25,1357.75,246,126
05/30/2007,04:13,1357.75,1358.00,1357.75,1358.00,89,12
05/30/2007,04:14,1357.75,1357.75,1357.50,1357.75,62,122
05/30/2007,04:15,1357.75,1358.00,1357.75,1358.00,94,1
05/30/2007,04:16,1358.00,1358.00,1358.00,1358.00,213,0
05/30/2007,04:17,1358.00,1358.00,1357.75,1357.75,24,78
05/30/2007,04:18,1357.75,1357.75,1357.50,1357.50,36,82
05/30/2007,04:19,1357.50,1357.75,1357.50,1357.75,14,50
05/30/2007,04:21,1357.50,1357.50,1357.25,1357.25,1,312
05/30/2007,04:22,1357.25,1357.50,1357.00,1357.00,7,313
05/30/2007,04:23,1357.00,1357.25,1357.00,1357.25,6,114
05/30/2007,04:24,1357.25,1357.25,1357.00,1357.25,23,2
05/30/2007,04:25,1357.00,1357.50,1357.00,1357.50,266,51
05/30/2007,04:26,1357.50,1357.50,1357.50,1357.50,263,0
05/30/2007,04:27,1357.50,1357.75,1357.50,1357.75,8,0
05/30/2007,04:28,1357.50,1357.50,1357.25,1357.50,2,68
05/30/2007,04:29,1357.50,1357.50,1357.00,1357.50,236,79
05/30/2007,04:30,1357.50,1357.75,1357.50,1357.50,126,2
05/30/2007,04:31,1357.50,1357.75,1357.50,1357.50,95,105
05/30/2007,04:32,1357.25,1357.50,1357.25,1357.50,70,13
05/30/2007,04:33,1357.50,1357.50,1357.50,1357.50,156,0
05/30/2007,04:34,1357.50,1357.50,1357.25,1357.50,81,5
05/30/2007,04:35,1357.50,1357.50,1357.25,1357.50,114,15
05/30/2007,04:36,1357.50,1357.50,1357.50,1357.50,64,0
05/30/2007,04:37,1357.75,1357.75,1357.75,1357.75,61,0
05/30/2007,04:38,1358.00,1358.00,1357.75,1357.75,68,8
05/30/2007,04:39,1357.75,1358.00,1357.75,1358.00,119,40
05/30/2007,04:40,1358.00,1358.00,1358.00,1358.00,15,0
05/30/2007,04:41,1358.25,1358.25,1358.00,1358.25,80,1
05/30/2007,04:42,1358.00,1358.25,1358.00,1358.00,10,34
05/30/2007,04:43,1358.00,1358.00,1357.75,1358.00,71,151
05/30/2007,04:44,1358.00,1358.50,1357.75,1358.25,311,26
05/30/2007,04:45,1358.50,1358.50,1358.25,1358.25,123,124
05/30/2007,04:46,1358.00,1358.25,1358.00,1358.25,150,2
05/30/2007,04:47,1358.25,1358.50,1358.25,1358.50,78,0
05/30/2007,04:48,1358.50,1358.50,1358.25,1358.50,31,22
05/30/2007,04:49,1358.50,1358.50,1358.00,1358.25,16,137
05/30/2007,04:50,1358.25,1358.25,1358.25,1358.25,28,0
05/30/2007,04:51,1358.50,1358.50,1357.75,1357.75,9,398
05/30/2007,04:52,1357.75,1358.00,1357.75,1358.00,43,124
05/30/2007,04:53,1358.00,1358.00,1358.00,1358.00,13,0
05/30/2007,04:54,1358.00,1358.00,1358.00,1358.00,20,0
05/30/2007,04:55,1358.00,1358.50,1358.00,1358.50,88,0
05/30/2007,04:56,1358.25,1358.25,1358.25,1358.25,0,25
05/30/2007,04:57,1358.25,1358.50,1358.25,1358.50,3,35
05/30/2007,04:58,1358.25,1358.25,1358.00,1358.00,0,75
05/30/2007,04:59,1358.25,1358.25,1358.25,1358.25,146,0
05/30/2007,05:00,1358.25,1358.25,1357.75,1358.00,246,124
05/30/2007,05:01,1358.00,1358.00,1357.75,1357.75,94,45
05/30/2007,05:02,1358.00,1358.00,1357.75,1358.00,108,128
05/30/2007,05:03,1358.00,1358.00,1357.75,1357.75,1,5
05/30/2007,05:04,1357.75,1358.00,1357.75,1358.00,104,5
05/30/2007,05:05,1358.00,1358.25,1358.00,1358.00,26,15
05/30/2007,05:06,1358.00,1358.25,1358.00,1358.00,16,71
05/30/2007,05:08,1358.00,1358.00,1358.00,1358.00,0,74
05/30/2007,05:09,1358.00,1358.00,1358.00,1358.00,0,54
05/30/2007,05:10,1358.00,1358.25,1357.75,1358.25,19,6
05/30/2007,05:11,1358.25,1358.25,1358.25,1358.25,27,0
05/30/2007,05:12,1358.25,1358.25,1358.00,1358.00,2,124
05/30/2007,05:13,1358.00,1358.00,1357.75,1357.75,18,127
05/30/2007,05:14,1358.00,1358.00,1358.00,1358.00,37,0
05/30/2007,05:15,1358.00,1358.25,1358.00,1358.25,47,0
05/30/2007,05:16,1358.00,1358.25,1358.00,1358.25,3,2
05/30/2007,05:17,1358.25,1358.25,1358.00,1358.00,1,1
05/30/2007,05:18,1358.25,1358.25,1358.00,1358.00,228,15
05/30/2007,05:19,1358.25,1358.50,1358.25,1358.25,17,20
05/30/2007,05:20,1358.25,1358.75,1358.25,1358.25,233,99
05/30/2007,05:21,1358.50,1358.75,1358.25,1358.50,97,29
05/30/2007,05:22,1358.50,1358.50,1358.25,1358.25,0,6
05/30/2007,05:23,1358.50,1358.50,1358.50,1358.50,20,0
05/30/2007,05:24,1358.50,1358.50,1358.25,1358.25,37,50
05/30/2007,05:25,1358.50,1358.50,1357.75,1358.00,41,416
05/30/2007,05:26,1358.00,1358.00,1358.00,1358.00,24,0
05/30/2007,05:27,1358.25,1358.25,1358.25,1358.25,162,0
05/30/2007,05:28,1358.50,1358.75,1358.25,1358.75,419,18
05/30/2007,05:29,1358.75,1359.25,1358.75,1359.00,766,53
05/30/2007,05:30,1359.25,1359.50,1359.00,1359.25,201,48
05/30/2007,05:31,1359.25,1359.75,1359.25,1359.75,526,469
05/30/2007,05:32,1359.75,1360.00,1359.25,1359.25,204,630
05/30/2007,05:33,1359.25,1359.25,1359.00,1359.25,38,72
05/30/2007,05:34,1359.25,1359.50,1359.00,1359.50,93,40
05/30/2007,05:35,1359.25,1359.50,1359.25,1359.25,2,160
05/30/2007,05:36,1359.25,1359.25,1359.25,1359.25,0,5
05/30/2007,05:37,1359.00,1359.25,1359.00,1359.25,56,1
05/30/2007,05:38,1359.25,1359.25,1359.00,1359.25,15,65
05/30/2007,05:39,1359.00,1359.25,1359.00,1359.25,1,3
05/30/2007,05:40,1359.00,1359.00,1359.00,1359.00,0,43
05/30/2007,05:41,1359.25,1359.25,1359.00,1359.25,12,16
05/30/2007,05:42,1359.25,1359.25,1359.00,1359.25,2,25
05/30/2007,05:43,1359.00,1359.00,1359.00,1359.00,0,3
05/30/2007,05:44,1359.25,1359.25,1359.25,1359.25,6,0
05/30/2007,05:45,1359.00,1359.25,1359.00,1359.00,1,28
05/30/2007,05:46,1359.25,1359.25,1358.75,1359.00,14,203
05/30/2007,05:47,1359.00,1359.00,1359.00,1359.00,12,0
05/30/2007,05:48,1358.75,1359.00,1358.75,1358.75,2,70
05/30/2007,05:49,1358.75,1359.00,1358.75,1358.75,1,144
05/30/2007,05:50,1358.75,1358.75,1358.50,1358.50,105,46
05/30/2007,05:51,1358.75,1358.75,1358.75,1358.75,102,0
05/30/2007,05:52,1358.75,1358.75,1358.50,1358.50,132,403
05/30/2007,05:53,1358.25,1358.50,1358.25,1358.50,117,144
05/30/2007,05:54,1358.50,1358.50,1358.25,1358.50,96,50
05/30/2007,05:55,1358.50,1358.50,1358.25,1358.25,24,260
05/30/2007,05:56,1358.25,1358.25,1358.00,1358.25,19,11
05/30/2007,05:57,1358.25,1358.25,1358.25,1358.25,39,0
05/30/2007,05:58,1358.25,1358.25,1358.00,1358.00,3,122
05/30/2007,05:59,1358.00,1358.00,1358.00,1358.00,0,51
05/30/2007,06:00,1358.25,1358.25,1357.75,1358.00,11,51
05/30/2007,06:01,1358.00,1358.00,1357.75,1357.75,182,10
05/30/2007,06:02,1358.00,1358.00,1357.75,1358.00,20,67
05/30/2007,06:03,1358.00,1358.00,1357.50,1357.75,92,171
05/30/2007,06:04,1357.75,1357.75,1357.50,1357.50,16,1
05/30/2007,06:05,1357.50,1357.50,1357.25,1357.25,138,1010
05/30/2007,06:06,1357.00,1357.50,1356.75,1357.25,408,415
05/30/2007,06:07,1357.50,1357.50,1357.00,1357.00,41,572
05/30/2007,06:08,1356.75,1357.00,1356.50,1356.75,503,618
05/30/2007,06:09,1356.75,1357.00,1356.75,1357.00,417,52
05/30/2007,06:10,1357.00,1357.25,1357.00,1357.00,9,97
05/30/2007,06:11,1357.00,1357.25,1357.00,1357.00,10,50
05/30/2007,06:12,1357.25,1357.25,1357.00,1357.25,13,40
05/30/2007,06:13,1357.25,1357.25,1357.25,1357.25,2,0
05/30/2007,06:14,1357.25,1357.25,1357.00,1357.00,158,11
05/30/2007,06:15,1357.25,1357.25,1357.00,1357.00,112,120
05/30/2007,06:16,1357.00,1357.25,1357.00,1357.25,163,57
05/30/2007,06:17,1357.00,1357.50,1357.00,1357.25,416,67
05/30/2007,06:18,1357.50,1357.75,1357.25,1357.50,426,102
05/30/2007,06:19,1357.50,1357.50,1357.25,1357.50,112,10
05/30/2007,06:20,1357.50,1357.50,1357.25,1357.50,164,3
05/30/2007,06:21,1357.50,1357.50,1357.50,1357.50,181,0
05/30/2007,06:22,1357.50,1357.50,1357.50,1357.50,166,0
05/30/2007,06:23,1357.50,1357.50,1357.50,1357.50,33,0
05/30/2007,06:24,1357.25,1357.50,1357.25,1357.50,22,2
05/30/2007,06:25,1357.25,1357.50,1357.25,1357.50,25,138
05/30/2007,06:26,1357.25,1357.25,1357.00,1357.00,0,232
05/30/2007,06:27,1357.00,1357.50,1357.00,1357.25,294,353
05/30/2007,06:28,1357.25,1357.25,1357.00,1357.00,0,395
05/30/2007,06:29,1356.75,1356.75,1356.50,1356.75,354,391
05/30/2007,06:30,1356.75,1356.75,1356.75,1356.75,391,0
05/30/2007,06:31,1356.75,1357.00,1356.75,1357.00,214,5
05/30/2007,06:32,1357.25,1357.25,1357.00,1357.00,4,156
05/30/2007,06:33,1357.25,1357.50,1357.25,1357.50,555,6
05/30/2007,06:34,1357.50,1357.50,1357.25,1357.50,37,3
05/30/2007,06:35,1357.50,1357.75,1357.50,1357.50,69,96
05/30/2007,06:36,1357.75,1357.75,1357.50,1357.50,26,182
05/30/2007,06:37,1357.50,1357.50,1357.50,1357.50,0,4
05/30/2007,06:38,1357.25,1357.50,1357.25,1357.50,38,1
05/30/2007,06:39,1357.50,1357.50,1357.25,1357.25,5,2
05/30/2007,06:40,1357.25,1357.25,1357.00,1357.00,4,485
05/30/2007,06:41,1356.75,1357.00,1356.75,1357.00,69,2
05/30/2007,06:42,1357.00,1357.00,1356.75,1357.00,285,71
05/30/2007,06:43,1356.75,1357.00,1356.75,1357.00,488,3
05/30/2007,06:44,1357.00,1357.25,1357.00,1357.25,254,2
05/30/2007,06:45,1357.25,1357.50,1357.25,1357.50,48,0
05/30/2007,06:46,1357.50,1357.50,1357.50,1357.50,17,0
05/30/2007,06:47,1357.50,1357.75,1357.50,1357.50,145,10
05/30/2007,06:48,1357.50,1357.75,1357.50,1357.50,1,187
05/30/2007,06:49,1357.50,1357.75,1357.50,1357.75,3,19
05/30/2007,06:50,1357.50,1358.00,1357.50,1357.50,393,144
05/30/2007,06:51,1357.50,1357.75,1357.50,1357.75,15,16
05/30/2007,06:52,1357.50,1357.75,1357.50,1357.75,66,480
05/30/2007,06:53,1357.75,1357.75,1357.75,1357.75,85,0
05/30/2007,06:54,1357.75,1357.75,1357.50,1357.50,3,12
05/30/2007,06:55,1357.50,1358.50,1357.50,1358.25,1184,345
05/30/2007,06:56,1358.50,1358.75,1358.25,1358.50,208,81
05/30/2007,06:57,1358.25,1358.50,1358.00,1358.50,216,577
05/30/2007,06:58,1358.25,1358.50,1358.25,1358.50,125,11
05/30/2007,06:59,1358.50,1358.50,1358.25,1358.25,11,3
05/30/2007,07:00,1358.25,1358.50,1358.25,1358.25,1,19
05/30/2007,07:01,1358.50,1358.50,1358.25,1358.50,221,14
05/30/2007,07:02,1358.25,1358.75,1358.25,1358.50,113,7
05/30/2007,07:03,1358.50,1359.00,1358.50,1358.50,452,310
05/30/2007,07:04,1358.75,1358.75,1358.50,1358.50,26,118
05/30/2007,07:05,1358.75,1358.75,1358.50,1358.75,289,3
05/30/2007,07:06,1358.50,1359.00,1358.50,1359.00,82,6
05/30/2007,07:07,1359.00,1359.00,1358.75,1359.00,440,4
05/30/2007,07:08,1359.00,1359.25,1359.00,1359.25,529,8
05/30/2007,07:09,1359.25,1359.50,1359.00,1359.25,344,256
05/30/2007,07:10,1359.25,1359.25,1359.00,1359.00,2,42
05/30/2007,07:11,1359.00,1359.25,1358.75,1358.75,1,498
05/30/2007,07:12,1358.75,1359.00,1358.50,1358.75,15,307
05/30/2007,07:13,1358.75,1359.00,1358.50,1358.75,331,12
05/30/2007,07:14,1358.75,1359.00,1358.50,1358.75,6,120
05/30/2007,07:15,1358.75,1358.75,1358.50,1358.50,76,2
05/30/2007,07:16,1358.50,1358.50,1358.00,1358.00,190,1143
05/30/2007,07:17,1358.00,1358.25,1358.00,1358.00,216,148
05/30/2007,07:18,1357.75,1358.00,1357.75,1358.00,175,47
05/30/2007,07:19,1358.00,1358.50,1358.00,1358.25,393,64
05/30/2007,07:20,1358.50,1358.50,1358.00,1358.25,7,126
05/30/2007,07:21,1358.25,1358.25,1358.00,1358.00,155,24
05/30/2007,07:22,1358.00,1358.25,1358.00,1358.25,291,38
05/30/2007,07:23,1358.25,1358.50,1358.25,1358.50,138,6
05/30/2007,07:24,1358.50,1358.50,1358.25,1358.25,411,135
05/30/2007,07:25,1358.25,1358.25,1358.00,1358.25,64,5
05/30/2007,07:26,1358.25,1358.50,1358.25,1358.50,197,0
05/30/2007,07:27,1358.50,1358.50,1358.25,1358.25,10,196
05/30/2007,07:28,1358.25,1358.25,1358.00,1358.25,6,397
05/30/2007,07:29,1358.25,1358.25,1357.75,1358.00,31,162
05/30/2007,07:30,1357.75,1358.00,1357.75,1358.00,5,24
05/30/2007,07:31,1357.75,1358.00,1357.75,1357.75,1,17
05/30/2007,07:32,1357.75,1358.00,1357.75,1358.00,710,159
05/30/2007,07:33,1357.75,1357.75,1357.50,1357.50,400,403
05/30/2007,07:34,1357.50,1358.00,1357.50,1357.75,563,32
05/30/2007,07:35,1357.50,1357.75,1357.50,1357.75,14,253
05/30/2007,07:36,1357.50,1357.75,1357.50,1357.50,5,363
05/30/2007,07:37,1357.50,1357.50,1357.00,1357.25,263,358
05/30/2007,07:38,1357.25,1357.25,1357.00,1357.00,155,293
05/30/2007,07:39,1357.00,1357.25,1357.00,1357.00,112,193
05/30/2007,07:40,1357.00,1357.25,1357.00,1357.25,3,161
05/30/2007,07:41,1357.25,1357.25,1357.00,1357.25,209,58
05/30/2007,07:42,1357.00,1357.50,1357.00,1357.50,746,13
05/30/2007,07:43,1357.25,1357.50,1357.25,1357.50,626,17
05/30/2007,07:44,1357.25,1357.50,1357.25,1357.50,13,10
05/30/2007,07:45,1357.50,1357.50,1357.25,1357.50,125,5
05/30/2007,07:46,1357.50,1357.50,1357.50,1357.50,24,0
05/30/2007,07:47,1357.50,1357.50,1357.50,1357.50,26,0
05/30/2007,07:48,1357.50,1357.50,1357.25,1357.50,33,2
05/30/2007,07:49,1357.50,1357.50,1357.25,1357.50,23,27
05/30/2007,07:50,1357.25,1357.50,1357.00,1357.50,832,342
05/30/2007,07:51,1357.50,1357.50,1357.25,1357.50,498,4
05/30/2007,07:52,1357.50,1357.50,1357.25,1357.50,275,1
05/30/2007,07:53,1357.50,1357.50,1357.25,1357.50,347,212
05/30/2007,07:54,1357.50,1357.75,1357.50,1357.50,251,73
05/30/2007,07:55,1357.25,1357.50,1357.25,1357.25,186,317
05/30/2007,07:56,1357.50,1357.50,1357.25,1357.50,357,5
05/30/2007,07:57,1357.50,1357.75,1357.25,1357.50,457,53
05/30/2007,07:58,1357.50,1357.50,1357.25,1357.50,8,6
05/30/2007,07:59,1357.50,1357.50,1357.25,1357.25,1,12
05/30/2007,08:00,1357.25,1357.50,1357.25,1357.50,168,7
05/30/2007,08:01,1357.50,1357.50,1357.25,1357.25,45,107
05/30/2007,08:02,1357.25,1357.50,1357.00,1357.25,74,353
05/30/2007,08:03,1357.25,1357.50,1357.25,1357.50,157,5
05/30/2007,08:04,1357.50,1357.50,1357.25,1357.50,426,124
05/30/2007,08:05,1357.25,1357.50,1357.25,1357.50,12,1
05/30/2007,08:06,1357.50,1357.50,1357.25,1357.50,307,209
05/30/2007,08:07,1357.50,1357.50,1357.50,1357.50,119,0
05/30/2007,08:08,1357.50,1357.50,1357.25,1357.50,42,2
05/30/2007,08:09,1357.50,1357.75,1357.25,1357.50,114,75
05/30/2007,08:10,1357.50,1357.50,1357.25,1357.25,0,394
05/30/2007,08:11,1357.25,1357.50,1357.00,1357.00,38,198
05/30/2007,08:12,1357.25,1357.25,1356.75,1357.00,536,753
05/30/2007,08:13,1357.00,1357.00,1356.50,1356.50,58,1725
05/30/2007,08:14,1356.50,1356.75,1356.50,1356.75,298,40
05/30/2007,08:15,1356.50,1356.75,1356.25,1356.50,61,1028
05/30/2007,08:16,1356.25,1356.50,1356.25,1356.25,83,308
05/30/2007,08:17,1356.25,1356.50,1356.25,1356.50,148,49
05/30/2007,08:18,1356.50,1356.75,1356.50,1356.50,430,357
05/30/2007,08:19,1356.75,1356.75,1356.50,1356.50,115,4
05/30/2007,08:20,1356.50,1357.00,1356.50,1356.75,1066,622
05/30/2007,08:21,1356.75,1357.00,1356.50,1356.50,26,458
05/30/2007,08:22,1356.50,1357.00,1356.50,1356.75,221,566
05/30/2007,08:23,1356.75,1356.75,1356.50,1356.50,10,710
05/30/2007,08:24,1356.50,1356.50,1356.00,1356.25,126,825
05/30/2007,08:25,1356.25,1356.75,1356.00,1356.50,1520,1455
05/30/2007,08:26,1356.50,1356.75,1356.25,1356.50,401,227
05/30/2007,08:27,1356.50,1356.50,1356.25,1356.50,80,229
05/30/2007,08:28,1356.50,1356.50,1356.25,1356.25,617,228
05/30/2007,08:29,1356.50,1356.50,1356.25,1356.50,1119,206
05/30/2007,08:30,1356.25,1356.50,1356.25,1356.50,2552,1005
05/30/2007,08:31,1356.25,1357.00,1355.75,1355.75,4263,5623
05/30/2007,08:32,1356.00,1356.25,1355.25,1355.75,3866,6671
05/30/2007,08:33,1355.50,1356.00,1355.00,1355.25,3662,4022
05/30/2007,08:34,1355.25,1356.25,1355.00,1356.25,7252,1623
05/30/2007,08:35,1356.00,1356.25,1355.75,1356.00,2206,2411
05/30/2007,08:36,1356.25,1357.00,1355.75,1356.75,6038,2392
05/30/2007,08:37,1356.75,1357.75,1356.50,1357.75,4572,1308
05/30/2007,08:38,1357.75,1358.25,1357.50,1357.50,5909,3193
05/30/2007,08:39,1357.50,1357.75,1357.00,1357.25,4308,7129
05/30/2007,08:40,1357.25,1357.50,1357.00,1357.00,851,1710
05/30/2007,08:41,1357.25,1358.25,1357.00,1357.75,4361,2621
05/30/2007,08:42,1357.75,1358.00,1357.25,1357.25,1786,2749
05/30/2007,08:43,1357.25,1357.50,1357.00,1357.50,1041,1126
05/30/2007,08:44,1357.50,1358.50,1357.50,1358.00,3039,1683
05/30/2007,08:45,1357.75,1358.00,1357.25,1357.25,1556,3089
05/30/2007,08:46,1357.50,1358.00,1356.75,1357.75,2326,4595
05/30/2007,08:47,1357.75,1358.25,1357.50,1358.25,2354,1522
05/30/2007,08:48,1358.00,1358.25,1357.50,1357.50,708,2108
05/30/2007,08:49,1357.75,1358.00,1357.25,1357.50,785,2927
05/30/2007,08:50,1357.50,1358.00,1357.25,1357.25,1088,1357
05/30/2007,08:51,1357.25,1357.50,1356.50,1357.50,2792,3704
05/30/2007,08:52,1357.75,1357.75,1357.00,1357.75,1153,1163
05/30/2007,08:53,1358.00,1358.25,1357.25,1358.00,3761,849
05/30/2007,08:54,1358.25,1359.00,1358.00,1358.50,7953,2508
05/30/2007,08:55,1358.50,1359.50,1358.50,1359.25,3920,1687
05/30/2007,08:56,1359.25,1359.25,1358.50,1358.75,1845,3206
05/30/2007,08:57,1358.75,1359.25,1358.25,1358.50,1539,2249
05/30/2007,08:58,1358.50,1359.00,1358.25,1358.75,2343,2524
05/30/2007,08:59,1358.75,1360.00,1358.50,1360.00,5799,1915
05/30/2007,09:00,1359.75,1360.25,1359.25,1359.75,5464,5055
05/30/2007,09:01,1359.50,1360.25,1359.25,1359.25,2414,2597
05/30/2007,09:02,1359.25,1359.50,1359.00,1359.50,2070,2791
05/30/2007,09:03,1359.25,1359.75,1359.25,1359.50,1477,1232
05/30/2007,09:04,1359.50,1359.75,1359.00,1359.25,1469,2727
05/30/2007,09:05,1359.25,1359.25,1358.75,1359.00,847,1359
05/30/2007,09:06,1359.00,1359.75,1359.00,1359.25,2075,2123
05/30/2007,09:07,1359.00,1359.50,1358.50,1359.00,982,2128
05/30/2007,09:08,1358.75,1359.50,1358.75,1359.50,1297,688
05/30/2007,09:09,1359.50,1360.50,1359.25,1360.50,5286,805
05/30/2007,09:10,1360.25,1360.50,1360.00,1360.25,1663,1755
05/30/2007,09:11,1360.50,1361.25,1360.25,1360.50,7196,6063
05/30/2007,09:12,1360.50,1360.50,1359.75,1360.25,1587,2191
05/30/2007,09:13,1360.00,1360.75,1360.00,1360.50,2488,812
05/30/2007,09:14,1360.75,1361.00,1360.25,1360.50,1777,3171
05/30/2007,09:15,1360.50,1360.75,1360.25,1360.25,1907,1488
05/30/2007,09:16,1360.25,1362.50,1360.25,1362.00,14018,4207
05/30/2007,09:17,1362.25,1362.25,1361.50,1361.75,1162,3904
05/30/2007,09:18,1361.50,1361.75,1361.25,1361.50,1934,2699
05/30/2007,09:19,1361.50,1361.75,1361.00,1361.25,1716,2223
05/30/2007,09:20,1361.25,1361.75,1361.00,1361.50,1461,1347
05/30/2007,09:21,1361.75,1362.00,1361.25,1361.75,1320,1986
05/30/2007,09:22,1361.50,1361.50,1361.00,1361.00,71,1882
05/30/2007,09:23,1361.00,1361.00,1360.25,1360.75,2622,6653
05/30/2007,09:24,1360.75,1361.25,1360.75,1361.00,2660,501
05/30/2007,09:25,1361.00,1361.00,1360.75,1361.00,448,42
05/30/2007,09:26,1361.00,1361.25,1360.25,1360.25,789,1847
05/30/2007,09:27,1360.25,1361.25,1360.25,1361.25,2534,1097
05/30/2007,09:28,1361.00,1361.50,1360.50,1361.00,2401,802
05/30/2007,09:29,1361.25,1361.25,1360.50,1361.25,413,780
05/30/2007,09:30,1361.00,1361.50,1360.75,1361.00,683,1177
05/30/2007,09:31,1361.00,1361.50,1360.75,1361.25,549,1122
05/30/2007,09:32,1361.25,1362.25,1361.00,1362.00,4008,608
05/30/2007,09:33,1362.00,1362.00,1361.25,1361.25,522,2647
05/30/2007,09:34,1361.25,1361.50,1360.50,1360.50,430,2145
05/30/2007,09:35,1360.50,1360.50,1359.00,1359.50,5107,13207
05/30/2007,09:36,1359.25,1359.75,1359.25,1359.50,1508,1459
05/30/2007,09:37,1359.50,1360.00,1359.25,1359.50,1618,2284
05/30/2007,09:38,1359.50,1359.75,1359.25,1359.25,1081,1219
05/30/2007,09:39,1359.50,1360.00,1359.25,1359.50,867,1415
05/30/2007,09:40,1359.50,1360.25,1359.25,1359.75,1884,1062
05/30/2007,09:41,1359.50,1359.75,1359.00,1359.00,919,2236
05/30/2007,09:42,1359.25,1359.75,1359.00,1359.25,1056,1332
05/30/2007,09:43,1359.25,1359.75,1358.75,1359.50,1840,1333
05/30/2007,09:44,1359.75,1359.75,1359.25,1359.50,435,1234
05/30/2007,09:45,1359.75,1360.00,1359.50,1359.75,1201,935
05/30/2007,09:46,1359.75,1359.75,1359.00,1359.00,443,1564
05/30/2007,09:47,1359.00,1359.50,1358.75,1359.50,1654,1433
05/30/2007,09:48,1359.25,1360.50,1359.25,1360.50,2978,737
05/30/2007,09:49,1360.50,1361.25,1360.25,1360.25,3582,3799
05/30/2007,09:50,1360.25,1360.75,1360.00,1360.50,1109,610
05/30/2007,09:51,1360.75,1360.75,1359.75,1360.00,834,2406
05/30/2007,09:52,1360.00,1360.75,1359.75,1360.50,1325,762
05/30/2007,09:53,1360.50,1361.00,1360.25,1361.00,3801,2289
05/30/2007,09:54,1360.75,1361.00,1360.25,1360.75,1246,744
05/30/2007,09:55,1361.00,1361.00,1360.50,1360.75,239,206
05/30/2007,09:56,1360.75,1361.25,1360.50,1360.75,1331,510
05/30/2007,09:57,1360.75,1361.25,1360.25,1360.25,765,2006
05/30/2007,09:58,1360.25,1360.75,1360.25,1360.50,502,521
05/30/2007,09:59,1360.75,1361.25,1360.25,1361.00,1731,1761
05/30/2007,10:00,1361.00,1361.25,1360.75,1360.75,801,1246
05/30/2007,10:01,1360.75,1361.00,1360.50,1360.75,1078,1558
05/30/2007,10:02,1360.75,1361.50,1360.75,1361.50,2655,570
05/30/2007,10:03,1361.25,1361.25,1360.75,1361.00,409,1044
05/30/2007,10:04,1361.00,1361.25,1360.75,1361.00,415,750
05/30/2007,10:05,1361.00,1361.25,1360.25,1360.25,250,2715
05/30/2007,10:06,1360.50,1360.75,1360.50,1360.75,616,31
05/30/2007,10:07,1360.75,1361.50,1360.50,1361.25,2559,973
05/30/2007,10:08,1361.50,1361.75,1361.25,1361.25,917,1082
05/30/2007,10:09,1361.25,1361.25,1361.00,1361.25,571,417
05/30/2007,10:10,1361.25,1361.50,1360.75,1361.00,186,877
05/30/2007,10:11,1361.25,1361.25,1360.75,1361.00,677,1789
05/30/2007,10:12,1361.00,1361.00,1360.50,1360.50,92,1554
05/30/2007,10:13,1360.50,1360.75,1360.25,1360.50,385,2062
05/30/2007,10:14,1360.50,1360.50,1359.75,1360.00,1162,1460
05/30/2007,10:15,1360.25,1360.25,1359.75,1360.00,572,543
05/30/2007,10:16,1359.75,1360.25,1359.75,1360.00,648,69
05/30/2007,10:17,1360.00,1360.75,1359.75,1360.75,1859,399
05/30/2007,10:18,1360.50,1360.50,1360.25,1360.25,264,1279
05/30/2007,10:19,1360.25,1361.25,1360.00,1361.00,1967,1491
05/30/2007,10:20,1361.00,1361.25,1360.75,1361.00,302,553
05/30/2007,10:21,1361.00,1362.00,1360.75,1361.75,5352,1655
05/30/2007,10:22,1361.75,1362.00,1361.25,1361.25,568,1376
05/30/2007,10:23,1361.25,1361.50,1361.25,1361.25,178,247
05/30/2007,10:24,1361.50,1362.25,1361.25,1362.00,3711,2234
05/30/2007,10:25,1361.75,1364.00,1361.75,1363.25,19232,7579
05/30/2007,10:26,1363.50,1363.50,1362.50,1363.25,1803,4251
05/30/2007,10:27,1363.00,1363.50,1362.50,1363.25,1910,1221
05/30/2007,10:28,1363.25,1364.25,1363.00,1363.75,5086,3572
05/30/2007,10:29,1363.75,1364.00,1363.25,1363.50,1527,1188
05/30/2007,10:30,1363.50,1363.75,1363.00,1363.00,882,1973
05/30/2007,10:31,1363.25,1363.75,1362.75,1363.50,2677,2673
05/30/2007,10:32,1363.50,1364.00,1363.25,1363.25,1052,1000
05/30/2007,10:33,1363.50,1363.75,1362.75,1363.00,893,1314
05/30/2007,10:34,1363.00,1363.25,1362.50,1363.00,1516,2511
05/30/2007,10:35,1363.00,1363.00,1362.50,1363.00,627,1593
05/30/2007,10:36,1363.00,1363.25,1362.75,1363.00,1929,1002
05/30/2007,10:37,1363.00,1363.00,1362.50,1362.50,436,1928
05/30/2007,10:38,1362.50,1363.25,1362.50,1363.00,1260,366
05/30/2007,10:39,1363.00,1363.25,1362.75,1363.00,427,282
05/30/2007,10:40,1363.25,1363.25,1362.75,1362.75,95,371
05/30/2007,10:41,1363.00,1363.50,1362.75,1363.25,758,586
05/30/2007,10:42,1363.25,1363.75,1363.25,1363.50,1026,828
05/30/2007,10:43,1363.50,1364.00,1363.25,1363.50,1327,2089
05/30/2007,10:44,1363.25,1363.75,1363.25,1363.75,985,2410
05/30/2007,10:45,1363.50,1364.00,1363.00,1363.50,2669,1356
05/30/2007,10:46,1363.50,1364.25,1363.50,1363.50,2056,1112
05/30/2007,10:47,1363.50,1363.75,1363.25,1363.50,394,627
05/30/2007,10:48,1363.25,1363.25,1362.75,1362.75,22,1526
05/30/2007,10:49,1362.75,1363.00,1362.25,1362.50,226,1006
05/30/2007,10:50,1362.50,1362.75,1362.25,1362.50,766,2232
05/30/2007,10:51,1362.50,1362.75,1362.50,1362.50,61,780
05/30/2007,10:52,1362.50,1363.25,1362.25,1362.75,1734,489
05/30/2007,10:53,1363.00,1363.25,1362.75,1363.00,499,804
05/30/2007,10:54,1363.00,1363.25,1362.75,1363.25,192,273
05/30/2007,10:55,1363.25,1363.25,1363.00,1363.00,123,47
05/30/2007,10:56,1363.00,1363.50,1363.00,1363.25,315,258
05/30/2007,10:57,1363.25,1363.50,1362.75,1362.75,52,1254
05/30/2007,10:58,1362.75,1363.00,1362.50,1362.75,1032,609
05/30/2007,10:59,1363.00,1363.00,1362.75,1362.75,769,218
05/30/2007,11:00,1362.75,1363.25,1362.75,1362.75,531,580
05/30/2007,11:01,1363.00,1363.00,1362.50,1363.00,796,170
05/30/2007,11:02,1363.00,1363.25,1362.75,1363.00,477,217
05/30/2007,11:03,1363.00,1363.50,1363.00,1363.50,317,62
05/30/2007,11:04,1363.50,1363.50,1363.00,1363.00,38,727
05/30/2007,11:05,1363.00,1363.25,1363.00,1363.25,20,36
05/30/2007,11:06,1363.25,1364.00,1363.25,1363.50,2040,609
05/30/2007,11:07,1363.75,1364.00,1363.50,1363.75,1069,518
05/30/2007,11:08,1363.75,1364.00,1363.50,1363.75,1082,471
05/30/2007,11:09,1363.75,1364.00,1363.00,1363.00,341,1623
05/30/2007,11:10,1363.25,1363.25,1362.75,1363.25,808,1499
05/30/2007,11:11,1363.25,1363.50,1363.25,1363.25,120,214
05/30/2007,11:12,1363.25,1363.75,1363.00,1363.50,1271,272
05/30/2007,11:13,1363.50,1363.50,1363.25,1363.50,35,22
05/30/2007,11:14,1363.50,1363.50,1363.25,1363.50,91,11
05/30/2007,11:15,1363.50,1363.50,1363.00,1363.25,104,569
05/30/2007,11:16,1363.25,1364.00,1363.25,1363.75,948,226
05/30/2007,11:17,1363.75,1364.50,1363.50,1364.50,2070,54
05/30/2007,11:18,1364.50,1364.75,1363.75,1364.00,3024,1764
05/30/2007,11:19,1364.00,1364.25,1363.75,1364.00,342,1220
05/30/2007,11:20,1364.00,1364.25,1363.75,1364.00,386,668
05/30/2007,11:21,1364.00,1364.50,1363.75,1364.25,1155,10
05/30/2007,11:22,1364.50,1364.75,1364.00,1364.50,725,825
05/30/2007,11:23,1364.50,1364.50,1363.75,1364.00,471,729
05/30/2007,11:24,1364.00,1364.25,1363.75,1364.25,425,19
05/30/2007,11:25,1364.25,1365.50,1364.25,1365.00,7054,3262
05/30/2007,11:26,1365.00,1365.50,1364.75,1365.25,2063,796
05/30/2007,11:27,1365.25,1366.25,1365.00,1366.00,4369,2191
05/30/2007,11:28,1366.00,1366.25,1365.50,1366.00,1438,1210
05/30/2007,11:29,1365.75,1366.00,1365.50,1365.75,1424,1118
05/30/2007,11:30,1365.75,1367.00,1365.75,1366.75,7609,4992
05/30/2007,11:31,1366.75,1367.50,1366.50,1366.75,4959,2624
05/30/2007,11:32,1367.00,1367.25,1366.50,1366.75,2378,1578
05/30/2007,11:33,1366.75,1367.00,1366.25,1366.25,678,3036
05/30/2007,11:34,1366.50,1366.50,1366.00,1366.25,540,2473
05/30/2007,11:35,1366.25,1366.75,1366.25,1366.25,2259,1796
05/30/2007,11:36,1366.50,1366.75,1366.25,1366.50,664,668
05/30/2007,11:37,1366.25,1366.50,1366.25,1366.25,53,524
05/30/2007,11:38,1366.25,1366.25,1366.00,1366.25,163,502
05/30/2007,11:39,1366.25,1366.25,1365.75,1365.75,90,2209
05/30/2007,11:40,1365.75,1366.00,1365.75,1365.75,27,959
05/30/2007,11:41,1365.75,1366.25,1365.75,1366.25,1238,261
05/30/2007,11:42,1366.25,1366.25,1366.00,1366.25,1152,50
05/30/2007,11:43,1366.25,1366.50,1365.75,1366.00,800,394
05/30/2007,11:44,1366.25,1366.25,1366.00,1366.00,417,119
05/30/2007,11:45,1366.00,1366.25,1365.75,1366.00,485,344
05/30/2007,11:46,1366.25,1366.25,1366.00,1366.25,83,497
05/30/2007,11:47,1366.00,1366.75,1366.00,1366.25,1220,245
05/30/2007,11:48,1366.25,1366.75,1366.25,1366.50,924,28
05/30/2007,11:49,1366.75,1366.75,1366.50,1366.50,708,96
05/30/2007,11:50,1366.50,1367.00,1366.50,1366.75,807,118
05/30/2007,11:51,1366.75,1366.75,1366.25,1366.25,939,2825
05/30/2007,11:52,1366.25,1366.25,1366.00,1366.00,237,260
05/30/2007,11:53,1366.25,1366.25,1365.75,1366.00,412,911
05/30/2007,11:54,1366.00,1366.25,1365.75,1365.75,475,780
05/30/2007,11:55,1366.00,1366.00,1365.25,1365.25,886,1586
05/30/2007,11:56,1365.25,1365.50,1365.00,1365.50,910,1979
05/30/2007,11:57,1365.50,1365.50,1365.25,1365.25,64,445
05/30/2007,11:58,1365.50,1365.50,1365.25,1365.50,326,2391
05/30/2007,11:59,1365.25,1365.75,1365.00,1365.75,623,328
05/30/2007,12:00,1365.75,1365.75,1365.25,1365.50,210,505
05/30/2007,12:01,1365.25,1365.50,1365.00,1365.25,161,476
05/30/2007,12:02,1365.25,1365.75,1365.00,1365.00,1610,943
05/30/2007,12:03,1365.00,1365.25,1364.75,1364.75,853,2844
05/30/2007,12:04,1364.75,1365.25,1364.75,1365.00,627,360
05/30/2007,12:05,1365.00,1365.25,1365.00,1365.25,260,20
05/30/2007,12:06,1365.25,1365.75,1365.00,1365.50,1138,161
05/30/2007,12:07,1365.50,1365.75,1365.25,1365.50,79,229
05/30/2007,12:08,1365.50,1365.75,1365.25,1365.25,177,269
05/30/2007,12:09,1365.50,1365.50,1365.25,1365.25,673,7
05/30/2007,12:10,1365.50,1365.50,1365.25,1365.50,210,36
05/30/2007,12:11,1365.25,1365.25,1365.25,1365.25,0,1047
05/30/2007,12:12,1365.25,1365.75,1365.25,1365.75,373,20
05/30/2007,12:13,1365.50,1365.75,1365.25,1365.25,5,527
05/30/2007,12:14,1365.25,1365.75,1365.25,1365.50,879,171
05/30/2007,12:15,1365.25,1365.50,1365.00,1365.25,136,651
05/30/2007,12:16,1365.25,1365.25,1365.00,1365.25,300,31
05/30/2007,12:17,1365.25,1365.50,1365.25,1365.25,352,4
05/30/2007,12:18,1365.50,1365.50,1365.25,1365.50,1049,4
05/30/2007,12:19,1365.50,1365.75,1365.25,1365.50,1233,884
05/30/2007,12:20,1365.50,1366.00,1365.50,1365.75,748,16
05/30/2007,12:21,1366.00,1366.25,1365.75,1366.00,1160,245
05/30/2007,12:22,1366.25,1366.25,1365.75,1366.00,445,714
05/30/2007,12:23,1366.00,1366.25,1365.75,1366.00,239,370
05/30/2007,12:24,1366.00,1366.00,1366.00,1366.00,234,0
05/30/2007,12:25,1365.75,1366.25,1365.75,1366.00,446,25
05/30/2007,12:26,1366.25,1366.25,1365.75,1366.00,1641,569
05/30/2007,12:27,1366.00,1366.25,1365.75,1366.00,357,237
05/30/2007,12:28,1366.25,1366.25,1365.75,1366.25,403,700
05/30/2007,12:29,1366.00,1366.50,1366.00,1366.25,541,88
05/30/2007,12:30,1366.25,1366.50,1366.00,1366.00,599,327
05/30/2007,12:31,1366.25,1366.50,1366.00,1366.00,327,194
05/30/2007,12:32,1366.25,1366.50,1366.00,1366.25,534,68
05/30/2007,12:33,1366.00,1366.25,1366.00,1366.25,181,20
05/30/2007,12:34,1366.25,1366.25,1366.00,1366.25,134,6
05/30/2007,12:35,1366.25,1366.50,1366.25,1366.25,222,83
05/30/2007,12:36,1366.25,1366.25,1366.00,1366.00,14,1117
05/30/2007,12:37,1366.25,1366.25,1365.75,1366.00,42,1472
05/30/2007,12:38,1365.75,1366.00,1365.25,1365.25,1200,1790
05/30/2007,12:39,1365.25,1365.50,1365.00,1365.25,123,1003
05/30/2007,12:40,1365.25,1365.25,1364.50,1364.50,54,2123
05/30/2007,12:41,1364.50,1364.50,1363.75,1364.25,2816,2633
05/30/2007,12:42,1364.25,1365.00,1364.25,1364.25,1516,1153
05/30/2007,12:43,1364.50,1364.75,1364.25,1364.75,807,930
05/30/2007,12:44,1364.50,1364.75,1364.25,1364.50,1542,1532
05/30/2007,12:45,1364.50,1364.50,1363.25,1363.25,867,3502
05/30/2007,12:46,1363.50,1363.75,1363.25,1363.75,2424,692
05/30/2007,12:47,1363.50,1364.50,1363.50,1364.25,1746,100
05/30/2007,12:48,1364.25,1364.50,1364.00,1364.25,20,714
05/30/2007,12:49,1364.00,1364.25,1364.00,1364.00,46,311
05/30/2007,12:50,1364.00,1365.00,1364.00,1364.75,1469,229
05/30/2007,12:51,1364.75,1364.75,1364.25,1364.25,226,464
05/30/2007,12:52,1364.50,1364.75,1364.25,1364.75,306,29
05/30/2007,12:53,1364.50,1364.75,1364.50,1364.75,30,118
05/30/2007,12:54,1364.75,1364.75,1364.50,1364.50,38,155
05/30/2007,12:55,1364.50,1364.75,1364.25,1364.25,70,332
05/30/2007,12:56,1364.25,1364.75,1364.25,1364.25,1289,703
05/30/2007,12:57,1364.50,1364.75,1364.50,1364.75,325,412
05/30/2007,12:58,1364.75,1365.00,1364.50,1365.00,204,333
05/30/2007,12:59,1364.75,1365.50,1364.75,1365.25,1421,457
05/30/2007,13:00,1365.25,1365.50,1365.00,1365.25,433,641
05/30/2007,13:01,1365.25,1365.25,1363.00,1363.50,4125,6600
05/30/2007,13:02,1363.75,1365.25,1363.50,1365.00,1939,1804
05/30/2007,13:03,1365.00,1366.00,1364.75,1365.00,2874,2700
05/30/2007,13:04,1365.00,1365.50,1363.75,1364.50,1898,2310
05/30/2007,13:05,1364.50,1364.50,1362.50,1362.75,1484,5167
05/30/2007,13:06,1362.75,1363.25,1361.25,1361.50,3303,11747
05/30/2007,13:07,1361.50,1362.25,1360.75,1361.75,4535,4289
05/30/2007,13:08,1361.75,1362.75,1361.50,1362.50,3069,1401
05/30/2007,13:09,1362.25,1365.25,1362.25,1364.50,6123,3946
05/30/2007,13:10,1364.25,1364.50,1363.00,1364.00,2393,2774
05/30/2007,13:11,1364.00,1365.25,1363.50,1364.25,3251,2299
05/30/2007,13:12,1364.25,1366.50,1364.00,1366.50,6262,2082
05/30/2007,13:13,1366.25,1366.75,1365.00,1365.25,3555,4691
05/30/2007,13:14,1365.50,1365.75,1364.50,1364.75,1352,3647
05/30/2007,13:15,1364.75,1365.50,1364.25,1365.50,2214,749
05/30/2007,13:16,1365.50,1366.25,1365.00,1365.25,1569,1680
05/30/2007,13:17,1365.25,1366.00,1365.25,1365.75,1139,454
05/30/2007,13:18,1365.75,1365.75,1364.50,1365.00,468,1364
05/30/2007,13:19,1365.00,1366.75,1365.00,1366.25,3881,655
05/30/2007,13:20,1366.25,1366.75,1365.50,1365.50,1454,2770
05/30/2007,13:21,1365.50,1365.50,1363.50,1364.00,1069,5150
05/30/2007,13:22,1364.25,1365.00,1364.25,1364.25,1792,1604
05/30/2007,13:23,1364.25,1365.25,1363.75,1364.50,2506,1572
05/30/2007,13:24,1364.50,1365.25,1364.50,1365.00,1046,343
05/30/2007,13:25,1365.00,1365.50,1364.75,1365.25,586,339
05/30/2007,13:26,1365.25,1365.50,1364.75,1365.50,1170,736
05/30/2007,13:27,1365.50,1366.00,1365.00,1365.75,967,664
05/30/2007,13:28,1365.75,1367.00,1365.50,1366.25,4468,4536
05/30/2007,13:29,1366.50,1368.25,1366.25,1367.75,11350,6034
05/30/2007,13:30,1367.75,1368.75,1367.50,1368.00,8006,4205
05/30/2007,13:31,1368.00,1368.25,1367.00,1367.00,678,3478
05/30/2007,13:32,1367.00,1367.50,1366.50,1367.25,2278,4038
05/30/2007,13:33,1367.25,1368.75,1367.00,1368.50,3526,637
05/30/2007,13:34,1368.50,1369.75,1367.75,1369.25,12000,3895
05/30/2007,13:35,1369.25,1369.50,1368.50,1368.75,1454,3031
05/30/2007,13:36,1368.75,1370.00,1368.50,1369.75,4202,1418
05/30/2007,13:37,1370.00,1370.50,1369.50,1370.25,5423,4168
05/30/2007,13:38,1370.25,1370.75,1369.75,1369.75,3194,3893
05/30/2007,13:39,1369.75,1370.00,1369.25,1369.75,1775,1869
05/30/2007,13:40,1369.75,1369.75,1369.00,1369.25,1052,4068
05/30/2007,13:41,1369.25,1370.50,1369.00,1370.50,3629,827
05/30/2007,13:42,1370.25,1370.50,1369.50,1369.75,2618,2776
05/30/2007,13:43,1369.75,1370.25,1369.75,1370.00,1368,1068
05/30/2007,13:44,1370.00,1371.25,1370.00,1370.75,7165,3545
05/30/2007,13:45,1371.00,1371.50,1370.75,1371.50,5051,3436
05/30/2007,13:46,1371.25,1371.75,1370.75,1371.00,4026,4030
05/30/2007,13:47,1370.75,1371.00,1370.25,1370.75,1741,1820
05/30/2007,13:48,1370.50,1371.00,1370.50,1371.00,1021,538
05/30/2007,13:49,1370.75,1371.25,1370.50,1371.00,1907,429
05/30/2007,13:50,1371.25,1371.50,1370.50,1370.75,1274,1664
05/30/2007,13:51,1370.50,1370.75,1370.25,1370.75,1334,1223
05/30/2007,13:52,1370.50,1370.75,1370.00,1370.25,770,2665
05/30/2007,13:53,1370.25,1371.25,1370.25,1371.00,4070,1194
05/30/2007,13:54,1370.75,1371.25,1370.50,1370.75,786,860
05/30/2007,13:55,1371.00,1371.00,1370.50,1371.00,442,171
05/30/2007,13:56,1371.25,1371.25,1370.50,1370.75,1760,776
05/30/2007,13:57,1370.75,1371.25,1370.50,1370.50,1349,1100
05/30/2007,13:58,1370.50,1371.00,1370.25,1370.75,695,1811
05/30/2007,13:59,1370.75,1371.25,1370.50,1371.25,1735,1662
05/30/2007,14:00,1371.50,1372.25,1371.50,1371.50,4570,1710
05/30/2007,14:01,1371.50,1372.75,1371.50,1372.50,8402,2644
05/30/2007,14:02,1372.75,1372.75,1371.50,1371.50,1141,4251
05/30/2007,14:03,1371.75,1372.00,1371.50,1371.50,1593,3448
05/30/2007,14:04,1371.50,1372.00,1371.25,1371.50,2022,901
05/30/2007,14:05,1371.75,1372.50,1371.50,1372.00,3222,1227
05/30/2007,14:06,1372.25,1372.25,1371.00,1371.25,1213,4183
05/30/2007,14:07,1371.25,1371.75,1371.00,1371.50,2012,599
05/30/2007,14:08,1371.25,1371.50,1371.00,1371.50,1839,940
05/30/2007,14:09,1371.75,1372.25,1371.25,1371.25,1902,2275
05/30/2007,14:10,1371.25,1371.75,1371.25,1371.25,526,826
05/30/2007,14:11,1371.25,1371.75,1371.25,1371.75,1395,370
05/30/2007,14:12,1371.75,1371.75,1371.00,1371.50,2032,1543
05/30/2007,14:13,1371.25,1371.50,1371.25,1371.50,109,114
05/30/2007,14:14,1371.50,1371.50,1371.00,1371.00,1044,3021
05/30/2007,14:15,1371.00,1371.25,1370.50,1370.50,873,2613
05/30/2007,14:16,1370.50,1371.25,1370.50,1371.25,1884,1435
05/30/2007,14:17,1371.00,1371.50,1371.00,1371.50,757,192
05/30/2007,14:18,1371.50,1371.50,1371.25,1371.50,707,186
05/30/2007,14:19,1371.25,1371.75,1371.00,1371.50,1369,798
05/30/2007,14:20,1371.75,1371.75,1371.25,1371.75,358,1230
05/30/2007,14:21,1371.75,1371.75,1371.00,1371.25,503,1355
05/30/2007,14:22,1371.25,1371.50,1371.00,1371.25,245,717
05/30/2007,14:23,1371.25,1371.50,1370.50,1370.75,959,3923
05/30/2007,14:24,1371.00,1371.25,1370.75,1371.25,2608,1105
05/30/2007,14:25,1371.00,1371.25,1371.00,1371.25,592,387
05/30/2007,14:26,1371.25,1371.50,1371.00,1371.00,801,846
05/30/2007,14:27,1371.25,1371.50,1371.00,1371.50,1298,48
05/30/2007,14:28,1371.50,1371.75,1371.25,1371.50,487,1203
05/30/2007,14:29,1371.75,1371.75,1371.00,1371.25,143,1284
05/30/2007,14:30,1371.25,1371.75,1371.00,1371.75,1081,470
05/30/2007,14:31,1371.75,1372.00,1371.50,1371.75,1442,933
05/30/2007,14:32,1371.50,1372.00,1371.25,1371.25,618,1596
05/30/2007,14:33,1371.25,1372.50,1371.25,1371.75,4439,1679
05/30/2007,14:34,1371.75,1372.25,1371.50,1372.00,1683,764
05/30/2007,14:35,1372.00,1373.00,1371.75,1372.75,4636,403
05/30/2007,14:36,1372.75,1373.00,1371.75,1372.00,1062,4996
05/30/2007,14:37,1372.00,1372.50,1372.00,1372.25,1154,355
05/30/2007,14:38,1372.50,1373.00,1372.25,1372.50,2183,1023
05/30/2007,14:39,1372.75,1373.00,1372.25,1372.50,1571,1452
05/30/2007,14:40,1372.50,1372.50,1372.00,1372.50,1368,1362
05/30/2007,14:41,1372.25,1373.25,1372.25,1373.00,3982,591
05/30/2007,14:42,1373.25,1373.50,1372.75,1373.00,3370,4856
05/30/2007,14:43,1373.00,1373.25,1372.75,1373.25,1934,726
05/30/2007,14:44,1373.25,1374.00,1373.00,1374.00,6242,1343
05/30/2007,14:45,1374.00,1374.50,1373.75,1373.75,4153,2822
05/30/2007,14:46,1374.00,1374.25,1373.50,1374.25,4282,2665
05/30/2007,14:47,1374.25,1374.75,1373.75,1374.50,3530,3617
05/30/2007,14:48,1374.50,1374.50,1374.25,1374.25,1768,168
05/30/2007,14:49,1374.25,1375.00,1374.25,1374.50,3412,1922
05/30/2007,14:50,1374.25,1374.50,1373.75,1373.75,1193,3169
05/30/2007,14:51,1373.75,1374.25,1373.50,1374.00,1136,1720
05/30/2007,14:52,1373.75,1374.00,1373.75,1374.00,1054,456
05/30/2007,14:53,1373.75,1374.50,1373.75,1374.25,3085,409
05/30/2007,14:54,1374.25,1374.50,1374.00,1374.25,2794,1228
05/30/2007,14:55,1374.50,1374.50,1374.00,1374.25,2103,2172
05/30/2007,14:56,1374.25,1374.25,1373.75,1373.75,413,2813
05/30/2007,14:57,1374.00,1374.25,1373.75,1374.25,2544,890
05/30/2007,14:58,1374.00,1374.25,1373.75,1374.00,2959,1609
05/30/2007,14:59,1373.75,1374.50,1373.75,1374.50,6550,1735
05/30/2007,15:00,1374.50,1375.75,1374.25,1375.50,22882,5166
05/30/2007,15:01,1375.50,1375.75,1374.75,1375.25,9228,12597
05/30/2007,15:02,1375.25,1375.50,1375.00,1375.25,4256,3453
05/30/2007,15:03,1375.50,1376.00,1375.00,1375.50,4216,3816
05/30/2007,15:04,1375.75,1375.75,1375.25,1375.25,1073,2158
05/30/2007,15:05,1375.50,1375.75,1375.25,1375.75,1900,959
05/30/2007,15:06,1375.75,1376.00,1375.50,1375.75,2470,767
05/30/2007,15:07,1375.75,1375.75,1375.50,1375.75,2000,121
05/30/2007,15:08,1375.75,1375.75,1375.25,1375.25,554,1817
05/30/2007,15:09,1375.25,1375.50,1375.25,1375.50,275,1177
05/30/2007,15:10,1375.25,1376.00,1375.25,1375.50,2420,1124
05/30/2007,15:11,1375.50,1376.00,1375.50,1375.75,885,508
05/30/2007,15:12,1376.00,1377.25,1376.00,1376.25,8933,5096
05/30/2007,15:13,1376.25,1376.75,1376.00,1376.25,3287,3451
05/30/2007,15:14,1376.00,1376.50,1376.00,1376.25,1926,2555
05/30/2007,15:15,1376.25,1376.75,1376.00,1376.00,3501,6676
05/30/2007,15:16,1376.00,1376.00,1376.00,1376.00,0,1
05/30/2007,15:31,1375.75,1376.00,1375.50,1376.00,797,679
05/30/2007,15:32,1376.00,1376.00,1375.75,1376.00,190,39
05/30/2007,15:33,1376.00,1376.25,1376.00,1376.00,43,105
05/30/2007,15:34,1376.00,1376.25,1376.00,1376.25,180,58
05/30/2007,15:35,1376.00,1376.50,1376.00,1376.25,230,287
05/30/2007,15:36,1376.25,1376.25,1376.00,1376.00,0,121
05/30/2007,15:37,1376.00,1376.25,1376.00,1376.00,2,287
05/30/2007,15:38,1376.00,1376.00,1376.00,1376.00,0,174
05/30/2007,15:39,1376.00,1376.00,1375.75,1375.75,2,103
05/30/2007,15:40,1375.75,1376.00,1375.75,1376.00,168,86
05/30/2007,15:41,1376.25,1376.25,1376.00,1376.00,140,2
05/30/2007,15:42,1376.25,1376.25,1376.25,1376.25,131,0
05/30/2007,15:43,1376.00,1376.00,1376.00,1376.00,0,101
05/30/2007,15:44,1376.00,1376.00,1376.00,1376.00,0,106
05/30/2007,15:45,1376.00,1376.00,1376.00,1376.00,0,38
05/30/2007,15:46,1375.75,1375.75,1375.75,1375.75,0,6
05/30/2007,15:48,1376.00,1376.25,1376.00,1376.25,93,0
05/30/2007,15:49,1376.00,1376.25,1376.00,1376.00,1,32
05/30/2007,15:50,1376.00,1376.25,1376.00,1376.25,412,43
05/30/2007,15:51,1376.25,1376.50,1376.25,1376.50,109,1
05/30/2007,15:52,1376.50,1376.50,1376.25,1376.25,1,123
05/30/2007,15:53,1376.25,1376.25,1376.00,1376.00,0,47
05/30/2007,15:54,1376.00,1376.25,1376.00,1376.00,1,329
05/30/2007,15:55,1376.00,1376.00,1375.75,1376.00,114,200
05/30/2007,15:56,1376.00,1376.00,1375.75,1376.00,403,10
05/30/2007,15:57,1376.00,1376.25,1376.00,1376.25,222,0
05/30/2007,15:58,1376.25,1376.50,1376.25,1376.25,419,2
05/30/2007,15:59,1376.25,1376.25,1376.25,1376.25,0,4
05/30/2007,16:00,1376.50,1376.75,1376.00,1376.00,406,268
05/30/2007,17:01,1376.00,1376.25,1376.00,1376.25,32,39
05/30/2007,17:02,1376.25,1376.75,1376.25,1376.50,345,16
05/30/2007,17:03,1376.25,1376.25,1376.25,1376.25,0,10
05/30/2007,17:04,1376.50,1376.75,1376.25,1376.75,166,10
05/30/2007,17:05,1377.00,1377.25,1376.75,1377.00,287,5
05/30/2007,17:06,1377.00,1377.25,1376.75,1377.00,1,191
05/30/2007,17:07,1377.00,1377.25,1376.75,1376.75,1,11
05/30/2007,17:08,1377.00,1377.00,1376.75,1377.00,3,33
05/30/2007,17:09,1377.00,1377.00,1377.00,1377.00,10,0
05/30/2007,17:10,1376.75,1377.00,1376.75,1377.00,101,2
05/30/2007,17:11,1377.00,1377.25,1377.00,1377.25,14,0
05/30/2007,17:12,1377.25,1377.25,1377.00,1377.00,2,9
05/30/2007,17:13,1377.00,1377.25,1377.00,1377.25,52,6
05/30/2007,17:14,1377.00,1377.25,1376.75,1376.75,21,14
05/30/2007,17:15,1377.00,1377.00,1377.00,1377.00,5,0
05/30/2007,17:16,1376.75,1376.75,1376.75,1376.75,0,30
05/30/2007,17:17,1376.75,1377.00,1376.75,1376.75,70,132
05/30/2007,17:18,1376.75,1376.75,1376.75,1376.75,0,3
05/30/2007,17:19,1376.75,1377.00,1376.75,1377.00,1,1
05/30/2007,17:20,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,17:21,1377.00,1377.00,1377.00,1377.00,74,0
05/30/2007,17:22,1377.00,1377.00,1377.00,1377.00,12,0
05/30/2007,17:23,1377.00,1377.00,1377.00,1377.00,10,0
05/30/2007,17:24,1377.00,1377.25,1377.00,1377.25,11,0
05/30/2007,17:26,1377.00,1377.00,1377.00,1377.00,0,14
05/30/2007,17:27,1377.00,1377.00,1377.00,1377.00,0,31
05/30/2007,17:28,1377.00,1377.00,1377.00,1377.00,0,89
05/30/2007,17:30,1377.00,1377.00,1377.00,1377.00,0,1
05/30/2007,17:31,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,17:32,1377.00,1377.00,1377.00,1377.00,6,0
05/30/2007,17:34,1377.00,1377.00,1377.00,1377.00,12,0
05/30/2007,17:36,1376.75,1377.00,1376.75,1377.00,1,1
05/30/2007,17:37,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,17:38,1377.00,1377.00,1377.00,1377.00,1,0
05/30/2007,17:39,1377.00,1377.00,1377.00,1377.00,6,0
05/30/2007,17:41,1376.75,1377.00,1376.50,1376.75,12,267
05/30/2007,17:42,1377.00,1377.00,1377.00,1377.00,20,0
05/30/2007,17:43,1377.00,1377.00,1377.00,1377.00,10,0
05/30/2007,17:45,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,17:46,1376.75,1376.75,1376.75,1376.75,0,2
05/30/2007,17:47,1376.75,1377.00,1376.75,1377.00,2,3
05/30/2007,17:48,1376.75,1377.00,1376.75,1377.00,2,2
05/30/2007,17:49,1376.75,1376.75,1376.75,1376.75,0,24
05/30/2007,17:50,1376.75,1376.75,1376.75,1376.75,0,11
05/30/2007,17:51,1376.75,1376.75,1376.75,1376.75,0,33
05/30/2007,17:52,1376.75,1376.75,1376.50,1376.50,0,130
05/30/2007,17:53,1376.50,1376.75,1376.50,1376.50,28,2
05/30/2007,17:56,1376.50,1376.75,1376.50,1376.75,16,2
05/30/2007,17:57,1376.75,1376.75,1376.75,1376.75,6,0
05/30/2007,17:58,1377.00,1377.00,1376.50,1377.00,6,22
05/30/2007,17:59,1376.75,1376.75,1376.75,1376.75,0,2
05/30/2007,18:00,1376.75,1376.75,1376.75,1376.75,0,4
05/30/2007,18:02,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,18:03,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,18:04,1377.00,1377.00,1377.00,1377.00,2,0
05/30/2007,18:06,1376.75,1377.00,1376.75,1377.00,1,25
05/30/2007,18:09,1377.00,1377.00,1377.00,1377.00,2,0
05/30/2007,18:10,1377.00,1377.00,1377.00,1377.00,15,0
05/30/2007,18:11,1377.00,1377.00,1377.00,1377.00,107,0
05/30/2007,18:12,1377.00,1377.00,1377.00,1377.00,9,0
05/30/2007,18:13,1377.00,1377.00,1377.00,1377.00,10,0
05/30/2007,18:14,1377.00,1377.25,1377.00,1377.00,15,3
05/30/2007,18:16,1377.00,1377.00,1377.00,1377.00,0,2
05/30/2007,18:19,1377.00,1377.00,1377.00,1377.00,0,4
05/30/2007,18:25,1377.00,1377.00,1377.00,1377.00,0,2
05/30/2007,18:27,1377.00,1377.00,1376.75,1376.75,0,3
05/30/2007,18:28,1377.00,1377.00,1377.00,1377.00,1,0
05/30/2007,18:29,1376.75,1376.75,1376.75,1376.75,0,2
05/30/2007,18:30,1376.75,1376.75,1376.75,1376.75,0,6
05/30/2007,18:31,1376.75,1376.75,1376.75,1376.75,0,5
05/30/2007,18:32,1376.75,1376.75,1376.75,1376.75,0,6
05/30/2007,18:34,1376.75,1376.75,1376.75,1376.75,0,3
05/30/2007,18:36,1376.75,1376.75,1376.75,1376.75,0,5
05/30/2007,18:37,1376.75,1376.75,1376.75,1376.75,0,86
05/30/2007,18:38,1376.50,1376.50,1376.50,1376.50,0,1
05/30/2007,18:39,1376.75,1376.75,1376.75,1376.75,301,0
05/30/2007,18:40,1376.50,1376.50,1376.50,1376.50,0,2
05/30/2007,18:41,1376.75,1376.75,1376.75,1376.75,7,0
05/30/2007,18:42,1376.75,1376.75,1376.75,1376.75,10,0
05/30/2007,18:43,1376.75,1376.75,1376.75,1376.75,6,0
05/30/2007,18:44,1376.50,1376.50,1376.50,1376.50,0,4
05/30/2007,18:45,1376.50,1376.50,1376.50,1376.50,0,3
05/30/2007,18:46,1376.75,1376.75,1376.50,1376.50,1,40
05/30/2007,18:47,1376.75,1376.75,1376.75,1376.75,4,0
05/30/2007,18:49,1376.50,1376.50,1376.50,1376.50,0,5
05/30/2007,18:51,1376.75,1376.75,1376.50,1376.50,3,13
05/30/2007,18:52,1376.50,1376.50,1376.50,1376.50,0,25
05/30/2007,18:53,1376.50,1376.50,1376.50,1376.50,0,25
05/30/2007,18:55,1376.50,1376.75,1376.50,1376.75,1,1
05/30/2007,18:56,1376.75,1376.75,1376.75,1376.75,18,0
05/30/2007,18:59,1376.75,1376.75,1376.75,1376.75,24,0
05/30/2007,19:00,1376.75,1376.75,1376.75,1376.75,5,0
05/30/2007,19:01,1376.75,1376.75,1376.75,1376.75,2,0
05/30/2007,19:02,1376.75,1376.75,1376.75,1376.75,9,0
05/30/2007,19:03,1377.00,1377.00,1377.00,1377.00,225,0
05/30/2007,19:04,1377.00,1377.00,1377.00,1377.00,2,0
05/30/2007,19:05,1377.00,1377.00,1377.00,1377.00,25,0
05/30/2007,19:06,1377.00,1377.00,1377.00,1377.00,14,0
05/30/2007,19:07,1377.00,1377.25,1377.00,1377.25,5,0
05/30/2007,19:09,1377.25,1377.25,1377.00,1377.00,1,17
05/30/2007,19:10,1377.00,1377.00,1377.00,1377.00,0,9
05/30/2007,19:11,1377.00,1377.00,1377.00,1377.00,0,1
05/30/2007,19:12,1377.25,1377.25,1377.25,1377.25,4,0
05/30/2007,19:15,1377.25,1377.25,1377.25,1377.25,1,0
05/30/2007,19:17,1377.00,1377.25,1377.00,1377.00,6,16
05/30/2007,19:18,1377.00,1377.00,1377.00,1377.00,0,19
05/30/2007,19:20,1377.00,1377.00,1377.00,1377.00,0,3
05/30/2007,19:21,1377.00,1377.00,1377.00,1377.00,0,105
05/30/2007,19:22,1377.00,1377.00,1377.00,1377.00,0,1
05/30/2007,19:23,1377.00,1377.00,1377.00,1377.00,0,6
05/30/2007,19:24,1377.00,1377.00,1377.00,1377.00,0,15
05/30/2007,19:25,1377.00,1377.00,1376.75,1376.75,0,32
05/30/2007,19:26,1377.00,1377.00,1377.00,1377.00,105,0
05/30/2007,19:28,1377.00,1377.00,1377.00,1377.00,1,0
05/30/2007,19:31,1377.00,1377.00,1377.00,1377.00,31,0
05/30/2007,19:33,1377.25,1377.25,1377.00,1377.00,20,3
05/30/2007,19:34,1377.25,1377.25,1377.25,1377.25,1,0
05/30/2007,19:35,1377.25,1377.25,1377.25,1377.25,4,0
05/30/2007,19:37,1377.25,1377.25,1377.25,1377.25,14,0
05/30/2007,19:38,1377.25,1377.25,1377.25,1377.25,2,0
05/30/2007,19:39,1377.25,1377.25,1377.00,1377.00,4,8
05/30/2007,19:40,1377.00,1377.00,1377.00,1377.00,0,1
05/30/2007,19:41,1377.00,1377.00,1377.00,1377.00,0,2
05/30/2007,19:42,1377.00,1377.00,1377.00,1377.00,0,50
05/30/2007,19:43,1377.00,1377.00,1377.00,1377.00,0,8
05/30/2007,19:44,1377.25,1377.25,1377.00,1377.00,4,1
05/30/2007,19:45,1377.25,1377.25,1377.00,1377.00,6,2
05/30/2007,19:46,1377.00,1377.00,1377.00,1377.00,0,31
05/30/2007,19:47,1377.00,1377.00,1377.00,1377.00,0,47
05/30/2007,19:48,1377.00,1377.00,1377.00,1377.00,0,8
05/30/2007,19:49,1377.00,1377.25,1377.00,1377.25,433,7
05/30/2007,19:51,1377.00,1377.25,1377.00,1377.25,73,2
05/30/2007,19:52,1377.25,1377.25,1377.25,1377.25,2,0
05/30/2007,19:53,1377.25,1377.25,1377.25,1377.25,6,0
05/30/2007,19:54,1377.25,1377.25,1377.25,1377.25,27,0
05/30/2007,19:55,1377.25,1377.25,1377.25,1377.25,18,0
05/30/2007,19:56,1377.25,1377.50,1377.25,1377.50,231,0
05/30/2007,19:57,1377.25,1377.25,1377.25,1377.25,0,6
05/30/2007,19:58,1377.25,1377.25,1377.25,1377.25,0,4
05/30/2007,19:59,1377.25,1377.25,1377.25,1377.25,0,5
05/30/2007,20:00,1377.25,1377.25,1377.25,1377.25,0,6
05/30/2007,20:01,1377.25,1377.25,1377.25,1377.25,0,13
05/30/2007,20:02,1377.25,1377.25,1377.25,1377.25,0,14
05/30/2007,20:03,1377.25,1377.50,1377.25,1377.25,4,9
05/30/2007,20:04,1377.25,1377.50,1377.25,1377.25,1,41
05/30/2007,20:05,1377.25,1377.25,1377.25,1377.25,0,14
05/30/2007,20:06,1377.25,1377.25,1377.25,1377.25,0,17
05/30/2007,20:07,1377.25,1377.25,1377.25,1377.25,0,10
05/30/2007,20:08,1377.25,1377.25,1377.25,1377.25,0,9
05/30/2007,20:09,1377.25,1377.50,1377.25,1377.25,4,10
05/30/2007,20:10,1377.25,1377.25,1376.75,1377.00,173,379
05/30/2007,20:11,1377.00,1377.00,1377.00,1377.00,3,0
05/30/2007,20:12,1377.00,1377.00,1377.00,1377.00,40,0
05/30/2007,20:13,1377.00,1377.25,1377.00,1377.00,12,19
05/30/2007,20:14,1377.00,1377.25,1377.00,1377.00,10,11
05/30/2007,20:15,1377.00,1377.00,1377.00,1377.00,0,12
05/30/2007,20:16,1377.00,1377.00,1377.00,1377.00,0,38
05/30/2007,20:17,1377.00,1377.25,1376.75,1376.75,3,18
05/30/2007,20:18,1376.75,1376.75,1376.75,1376.75,0,14
05/30/2007,20:19,1376.75,1376.75,1376.75,1376.75,0,13
05/30/2007,20:20,1376.75,1377.00,1376.75,1376.75,6,14
05/30/2007,20:21,1376.75,1376.75,1376.75,1376.75,0,9
05/30/2007,20:22,1376.75,1376.75,1376.50,1376.75,4,12
05/30/2007,20:23,1376.50,1376.75,1376.50,1376.50,1,11
05/30/2007,20:24,1376.50,1376.75,1376.50,1376.75,24,9
05/30/2007,20:25,1376.75,1376.75,1376.50,1376.50,8,4
05/30/2007,20:26,1376.75,1376.75,1376.50,1376.50,3,13
05/30/2007,20:27,1376.50,1376.75,1376.50,1376.50,3,5
05/30/2007,20:28,1376.50,1376.50,1376.50,1376.50,0,9
05/30/2007,20:29,1376.50,1376.50,1376.50,1376.50,0,7
05/30/2007,20:30,1376.50,1376.50,1376.50,1376.50,0,11
05/30/2007,20:31,1376.75,1376.75,1376.50,1376.50,5,5
05/30/2007,20:32,1376.50,1376.75,1376.50,1376.75,20,7
05/30/2007,20:33,1376.50,1376.75,1376.50,1376.50,26,9
05/30/2007,20:34,1376.75,1376.75,1376.50,1376.50,2,7
05/30/2007,20:35,1376.50,1376.75,1376.50,1376.75,23,5
05/30/2007,20:36,1376.50,1377.00,1376.50,1377.00,204,5
05/30/2007,20:37,1377.00,1377.00,1376.75,1377.00,62,2
05/30/2007,20:38,1376.75,1376.75,1376.50,1376.50,0,40
05/30/2007,20:39,1376.50,1376.50,1376.50,1376.50,0,75
05/30/2007,20:40,1376.50,1376.50,1376.50,1376.50,0,7
05/30/2007,20:41,1376.50,1376.50,1376.50,1376.50,0,7
05/30/2007,20:42,1376.50,1376.50,1376.25,1376.25,1,88
05/30/2007,20:43,1376.25,1376.50,1376.25,1376.25,1,9
05/30/2007,20:44,1376.25,1376.25,1376.25,1376.25,0,12
05/30/2007,20:45,1376.25,1376.25,1376.25,1376.25,0,11
05/30/2007,20:46,1376.25,1376.25,1376.25,1376.25,0,107
05/30/2007,20:47,1376.25,1376.25,1376.25,1376.25,0,18
05/30/2007,20:48,1376.25,1376.25,1376.00,1376.00,0,127
05/30/2007,20:49,1376.00,1376.25,1375.75,1376.00,22,194
05/30/2007,20:50,1376.00,1376.25,1376.00,1376.00,6,13
05/30/2007,20:51,1376.00,1376.00,1376.00,1376.00,0,70
05/30/2007,20:52,1376.00,1376.00,1376.00,1376.00,0,8
05/30/2007,20:53,1376.00,1376.00,1376.00,1376.00,0,21
05/30/2007,20:54,1376.00,1376.00,1376.00,1376.00,0,5
05/30/2007,20:55,1376.00,1376.00,1376.00,1376.00,0,6
05/30/2007,20:56,1376.00,1376.00,1375.75,1376.00,135,37
05/30/2007,20:57,1376.00,1376.25,1376.00,1376.00,21,7
05/30/2007,20:58,1376.00,1376.00,1375.75,1375.75,0,234
05/30/2007,20:59,1375.75,1376.00,1375.75,1375.75,2,59
05/30/2007,21:00,1375.75,1376.00,1375.75,1375.75,50,6
05/30/2007,21:01,1375.75,1375.75,1375.75,1375.75,0,123
05/30/2007,21:02,1375.75,1376.00,1375.75,1376.00,55,5
05/30/2007,21:03,1375.75,1375.75,1375.75,1375.75,0,9
05/30/2007,21:04,1375.75,1376.00,1375.75,1375.75,9,30
05/30/2007,21:05,1375.75,1375.75,1375.75,1375.75,0,170
05/30/2007,21:06,1375.75,1375.75,1375.75,1375.75,0,6
05/30/2007,21:07,1375.75,1376.00,1375.75,1375.75,5,4
05/30/2007,21:08,1375.75,1376.00,1375.75,1376.00,139,124
05/30/2007,21:09,1376.00,1376.00,1376.00,1376.00,8,0
05/30/2007,21:10,1376.00,1376.00,1376.00,1376.00,6,0
05/30/2007,21:11,1376.00,1376.25,1376.00,1376.25,94,1
05/30/2007,21:12,1376.00,1376.00,1375.75,1375.75,0,51
05/30/2007,21:13,1375.75,1376.00,1375.75,1375.75,8,5
05/30/2007,21:14,1375.75,1376.00,1375.75,1376.00,10,3
05/30/2007,21:15,1376.00,1376.00,1375.75,1375.75,17,5
05/30/2007,21:16,1376.00,1376.00,1375.75,1375.75,10,2
05/30/2007,21:17,1376.00,1376.00,1376.00,1376.00,46,0
05/30/2007,21:18,1376.00,1376.00,1375.75,1376.00,58,46
05/30/2007,21:19,1376.00,1376.25,1376.00,1376.25,22,1
05/30/2007,21:20,1376.00,1376.00,1376.00,1376.00,0,3
05/30/2007,21:21,1376.00,1376.25,1376.00,1376.25,9,5
05/30/2007,21:22,1376.00,1376.25,1376.00,1376.00,7,5
05/30/2007,21:23,1376.00,1376.00,1376.00,1376.00,0,5
05/30/2007,21:24,1376.00,1376.50,1376.00,1376.25,1,4
05/30/2007,21:25,1376.25,1376.25,1376.25,1376.25,0,9
05/30/2007,21:26,1376.25,1376.25,1376.00,1376.00,0,3
05/30/2007,21:27,1376.00,1376.00,1376.00,1376.00,0,6
05/30/2007,21:28,1376.00,1376.00,1376.00,1376.00,0,108
05/30/2007,21:29,1376.00,1376.00,1376.00,1376.00,0,5
05/30/2007,21:30,1376.00,1376.25,1376.00,1376.00,2,6
05/30/2007,21:31,1376.00,1376.00,1376.00,1376.00,0,8
05/30/2007,21:32,1376.00,1376.00,1376.00,1376.00,0,19
05/30/2007,21:33,1376.00,1376.25,1376.00,1376.00,1,5
05/30/2007,21:34,1376.00,1376.25,1376.00,1376.00,5,7
05/30/2007,21:35,1376.00,1376.25,1376.00,1376.00,6,30
05/30/2007,21:36,1376.00,1376.25,1376.00,1376.25,18,2
05/30/2007,21:37,1376.25,1376.25,1376.00,1376.00,2,4
05/30/2007,21:38,1376.00,1376.00,1376.00,1376.00,0,10
05/30/2007,21:39,1376.25,1376.25,1376.00,1376.00,2,4
05/30/2007,21:40,1376.00,1376.25,1376.00,1376.00,3,4
05/30/2007,21:41,1376.00,1376.00,1376.00,1376.00,0,8
05/30/2007,21:42,1376.00,1376.00,1376.00,1376.00,0,4
05/30/2007,21:43,1376.00,1376.25,1376.00,1376.00,1,5
05/30/2007,21:44,1376.00,1376.25,1376.00,1376.00,1,6
05/30/2007,21:45,1376.00,1376.00,1376.00,1376.00,0,3
05/30/2007,21:46,1376.00,1376.00,1376.00,1376.00,0,5
05/30/2007,21:47,1376.00,1376.25,1376.00,1376.00,2,8
05/30/2007,21:48,1376.00,1376.00,1376.00,1376.00,0,5
05/30/2007,21:50,1376.00,1376.00,1376.00,1376.00,0,7
05/30/2007,21:52,1376.00,1376.00,1376.00,1376.00,0,1
05/30/2007,21:53,1376.25,1376.25,1376.00,1376.00,1,7
05/30/2007,21:54,1376.25,1376.50,1376.25,1376.50,5,0
05/30/2007,21:55,1376.25,1376.25,1376.25,1376.25,0,5
05/30/2007,21:56,1376.25,1376.25,1376.25,1376.25,0,3
05/30/2007,21:57,1376.25,1376.25,1376.25,1376.25,0,7
05/30/2007,21:58,1376.25,1376.25,1376.25,1376.25,0,2
05/30/2007,21:59,1376.25,1376.25,1376.25,1376.25,0,3
05/30/2007,22:00,1376.25,1376.25,1376.25,1376.25,0,3
05/30/2007,22:01,1376.25,1376.25,1376.25,1376.25,0,3
05/30/2007,22:02,1376.25,1376.25,1376.25,1376.25,0,2
05/30/2007,22:03,1376.25,1376.25,1376.25,1376.25,0,6
05/30/2007,22:05,1376.25,1376.50,1376.25,1376.50,1,4
05/30/2007,22:06,1376.50,1376.50,1376.25,1376.25,2,3
05/30/2007,22:07,1376.50,1376.50,1376.25,1376.50,98,3
05/30/2007,22:08,1376.50,1376.50,1376.50,1376.50,1,0
05/30/2007,22:09,1376.50,1376.75,1376.50,1376.50,3,3
05/30/2007,22:10,1376.50,1376.50,1376.50,1376.50,0,4
05/30/2007,22:11,1376.50,1376.50,1376.50,1376.50,0,3
05/30/2007,22:12,1376.50,1376.50,1376.25,1376.25,0,7
05/30/2007,22:14,1376.50,1376.75,1376.25,1376.25,2,3
05/30/2007,22:15,1376.25,1376.25,1376.25,1376.25,0,4
05/30/2007,22:16,1376.50,1376.50,1376.25,1376.25,2,1
05/30/2007,22:17,1376.25,1376.25,1376.25,1376.25,0,5
05/30/2007,22:18,1376.50,1376.50,1376.25,1376.25,5,2
05/30/2007,22:20,1376.25,1376.25,1376.25,1376.25,0,7
05/30/2007,22:22,1376.25,1376.50,1376.25,1376.50,2,1
05/30/2007,22:23,1376.50,1376.50,1376.25,1376.25,5,2
05/30/2007,22:25,1376.25,1376.25,1376.25,1376.25,0,4
05/30/2007,22:27,1376.25,1376.25,1376.25,1376.25,0,15
05/30/2007,22:28,1376.25,1376.50,1376.25,1376.50,2,3
05/30/2007,22:30,1376.50,1376.50,1376.50,1376.50,5,0
05/30/2007,22:31,1376.25,1376.50,1376.25,1376.25,5,4
05/30/2007,22:32,1376.25,1376.25,1376.25,1376.25,0,1
05/30/2007,22:33,1376.50,1376.50,1376.50,1376.50,2,0
05/30/2007,22:34,1376.50,1376.50,1376.25,1376.25,5,4
05/30/2007,22:35,1376.50,1376.50,1376.50,1376.50,25,0
05/30/2007,22:36,1376.50,1376.50,1376.25,1376.50,4,1
05/30/2007,22:37,1376.50,1376.50,1376.50,1376.50,1,0
05/30/2007,22:38,1376.50,1376.50,1376.25,1376.25,1,2
05/30/2007,22:39,1376.25,1376.50,1376.25,1376.50,33,2
05/30/2007,22:41,1376.50,1376.50,1376.50,1376.50,1,0
05/30/2007,22:42,1376.50,1376.75,1376.50,1376.75,3,0
05/30/2007,22:44,1376.75,1376.75,1376.50,1376.50,43,2
05/30/2007,22:45,1376.50,1376.50,1376.50,1376.50,0,2
05/30/2007,22:47,1376.75,1376.75,1376.50,1376.50,50,1
05/30/2007,22:48,1376.50,1376.50,1376.50,1376.50,0,2
05/30/2007,22:49,1376.75,1376.75,1376.50,1376.50,35,1
05/30/2007,22:51,1376.75,1376.75,1376.50,1376.75,6,1
05/30/2007,22:52,1376.75,1376.75,1376.75,1376.75,3,0
05/30/2007,22:53,1377.00,1377.00,1376.75,1376.75,5,13
05/30/2007,22:54,1376.75,1376.75,1376.50,1376.75,1,7
05/30/2007,22:55,1376.75,1376.75,1376.50,1376.75,41,2
05/30/2007,22:56,1376.75,1376.75,1376.75,1376.75,2,0
05/30/2007,22:57,1376.75,1376.75,1376.75,1376.75,1,0
05/30/2007,22:58,1377.00,1377.00,1377.00,1377.00,14,0
05/30/2007,22:59,1377.00,1377.00,1377.00,1377.00,4,0
05/30/2007,23:00,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,23:02,1376.75,1376.75,1376.75,1376.75,0,6
05/30/2007,23:03,1376.75,1376.75,1376.75,1376.75,0,2
05/30/2007,23:04,1376.75,1376.75,1376.75,1376.75,0,1
05/30/2007,23:05,1376.75,1377.00,1376.75,1376.75,1,4
05/30/2007,23:06,1376.75,1376.75,1376.75,1376.75,0,2
05/30/2007,23:07,1376.75,1377.00,1376.75,1376.75,1,6
05/30/2007,23:08,1376.75,1377.00,1376.75,1377.00,20,4
05/30/2007,23:11,1377.00,1377.00,1377.00,1377.00,10,0
05/30/2007,23:12,1377.00,1377.00,1377.00,1377.00,88,0
05/30/2007,23:13,1377.00,1377.00,1376.75,1377.00,9,6
05/30/2007,23:14,1377.25,1377.25,1377.25,1377.25,14,0
05/30/2007,23:15,1377.25,1377.25,1377.25,1377.25,6,0
05/30/2007,23:16,1377.00,1377.25,1377.00,1377.25,4,6
05/30/2007,23:18,1377.00,1377.00,1377.00,1377.00,0,4
05/30/2007,23:19,1377.25,1377.25,1377.00,1377.00,1,5
05/30/2007,23:20,1377.25,1377.25,1377.00,1377.25,6,1
05/30/2007,23:21,1377.25,1377.25,1377.25,1377.25,2,0
05/30/2007,23:23,1377.25,1377.25,1377.25,1377.25,1,0
05/30/2007,23:24,1377.00,1377.00,1377.00,1377.00,0,5
05/30/2007,23:25,1377.00,1377.00,1377.00,1377.00,0,4
05/30/2007,23:26,1377.25,1377.25,1377.25,1377.25,57,0
05/30/2007,23:27,1377.50,1377.50,1377.50,1377.50,10,0
05/30/2007,23:29,1377.50,1377.50,1377.25,1377.25,105,4
05/30/2007,23:30,1377.25,1377.50,1377.25,1377.25,1,49
05/30/2007,23:31,1377.25,1377.25,1377.25,1377.25,0,7
05/30/2007,23:32,1377.25,1377.25,1377.25,1377.25,0,2
05/30/2007,23:35,1377.25,1377.50,1377.25,1377.50,1,3
05/30/2007,23:36,1377.50,1377.50,1377.50,1377.50,2,0
05/30/2007,23:37,1377.25,1377.25,1377.25,1377.25,0,7
05/30/2007,23:38,1377.50,1377.50,1377.50,1377.50,6,0
05/30/2007,23:39,1377.25,1377.25,1377.25,1377.25,0,40
05/30/2007,23:40,1377.25,1377.25,1377.25,1377.25,0,4
05/30/2007,23:41,1377.25,1377.25,1377.25,1377.25,0,25
05/30/2007,23:42,1377.25,1377.25,1377.25,1377.25,0,77
05/30/2007,23:43,1377.25,1377.25,1377.25,1377.25,0,1
05/30/2007,23:45,1377.25,1377.25,1377.25,1377.25,0,2
05/30/2007,23:46,1377.25,1377.25,1377.25,1377.25,0,6
05/30/2007,23:47,1377.25,1377.25,1377.25,1377.25,0,3
05/30/2007,23:48,1377.50,1377.50,1377.50,1377.50,4,0
05/30/2007,23:51,1377.25,1377.25,1377.25,1377.25,0,4
05/30/2007,23:52,1377.25,1377.25,1377.25,1377.25,0,14
05/30/2007,23:53,1377.25,1377.25,1377.25,1377.25,0,2
05/30/2007,23:54,1377.00,1377.00,1377.00,1377.00,0,2
05/30/2007,23:55,1377.00,1377.00,1377.00,1377.00,0,1
05/30/2007,23:56,1377.25,1377.25,1377.25,1377.25,5,0
05/30/2007,23:57,1377.00,1377.00,1377.00,1377.00,0,2
05/31/2007,00:02,1377.25,1377.50,1377.25,1377.50,51,0
05/31/2007,00:03,1377.25,1377.50,1377.25,1377.50,3,2
05/31/2007,00:06,1377.25,1377.50,1377.25,1377.50,10,13
05/31/2007,00:08,1377.25,1377.25,1377.25,1377.25,0,4
05/31/2007,00:10,1377.25,1377.25,1377.25,1377.25,0,1
05/31/2007,00:11,1377.25,1377.25,1377.25,1377.25,0,1
05/31/2007,00:13,1377.25,1377.25,1377.25,1377.25,0,1
05/31/2007,00:15,1377.00,1377.00,1377.00,1377.00,0,22
05/31/2007,00:16,1377.00,1377.00,1377.00,1377.00,0,58
05/31/2007,00:18,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,00:19,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,00:20,1377.25,1377.25,1377.25,1377.25,1,0
05/31/2007,00:21,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,00:22,1377.25,1377.25,1377.25,1377.25,1,0
05/31/2007,00:27,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,00:28,1377.25,1377.25,1377.00,1377.00,11,1
05/31/2007,00:29,1377.50,1377.50,1377.50,1377.50,1,0
05/31/2007,00:30,1377.25,1377.25,1377.25,1377.25,0,6
05/31/2007,00:32,1377.00,1377.25,1376.75,1377.25,74,106
05/31/2007,00:33,1377.25,1377.25,1377.25,1377.25,1,0
05/31/2007,00:35,1377.00,1377.00,1377.00,1377.00,0,54
05/31/2007,00:36,1377.00,1377.00,1377.00,1377.00,0,5
05/31/2007,00:38,1377.00,1377.00,1377.00,1377.00,0,2
05/31/2007,00:39,1377.00,1377.00,1377.00,1377.00,0,1
05/31/2007,00:42,1376.75,1376.75,1376.75,1376.75,0,6
05/31/2007,00:43,1376.75,1376.75,1376.75,1376.75,0,3
05/31/2007,00:45,1376.75,1376.75,1376.75,1376.75,0,1
05/31/2007,00:46,1376.75,1376.75,1376.75,1376.75,0,20
05/31/2007,00:47,1376.75,1376.75,1376.75,1376.75,0,15
05/31/2007,00:49,1376.75,1376.75,1376.75,1376.75,0,2
05/31/2007,00:51,1376.75,1377.00,1376.75,1376.75,1,36
05/31/2007,00:52,1377.00,1377.00,1377.00,1377.00,3,0
05/31/2007,00:55,1377.00,1377.00,1376.75,1377.00,132,1
05/31/2007,00:56,1377.00,1377.25,1377.00,1377.00,6,9
05/31/2007,00:57,1377.00,1377.25,1377.00,1377.00,15,103
05/31/2007,00:59,1376.75,1376.75,1376.75,1376.75,0,6
05/31/2007,01:01,1377.00,1377.00,1376.75,1376.75,27,10
05/31/2007,01:02,1377.25,1377.50,1377.00,1377.50,213,53
05/31/2007,01:03,1377.25,1377.25,1377.25,1377.25,0,41
05/31/2007,01:04,1377.50,1377.50,1377.25,1377.50,342,1
05/31/2007,01:05,1377.75,1378.00,1377.25,1377.75,679,167
05/31/2007,01:06,1377.75,1377.75,1377.50,1377.75,32,1
05/31/2007,01:07,1377.75,1377.75,1377.50,1377.50,106,181
05/31/2007,01:08,1377.50,1377.50,1377.25,1377.50,2,26
05/31/2007,01:09,1377.50,1377.75,1377.50,1377.75,69,0
05/31/2007,01:11,1377.75,1377.75,1377.75,1377.75,80,0
05/31/2007,01:12,1378.00,1378.25,1377.75,1378.25,321,12
05/31/2007,01:13,1378.00,1378.25,1377.75,1378.00,143,62
05/31/2007,01:14,1378.00,1378.00,1378.00,1378.00,89,0
05/31/2007,01:15,1378.00,1378.25,1378.00,1378.25,605,0
05/31/2007,01:16,1378.00,1378.00,1377.75,1377.75,0,157
05/31/2007,01:17,1378.00,1378.25,1378.00,1378.00,4,112
05/31/2007,01:18,1378.00,1378.25,1378.00,1378.00,5,13
05/31/2007,01:19,1378.25,1378.25,1378.25,1378.25,17,0
05/31/2007,01:20,1378.00,1378.25,1378.00,1378.25,4,53
05/31/2007,01:21,1378.25,1378.25,1378.00,1378.00,1,1
05/31/2007,01:22,1378.00,1378.25,1378.00,1378.00,17,77
05/31/2007,01:23,1378.00,1378.25,1378.00,1378.25,2,2
05/31/2007,01:24,1378.00,1378.00,1378.00,1378.00,0,2
05/31/2007,01:25,1378.00,1378.25,1378.00,1378.25,30,1
05/31/2007,01:26,1378.25,1378.25,1378.00,1378.25,3,1
05/31/2007,01:27,1378.25,1378.50,1378.00,1378.00,195,86
05/31/2007,01:28,1378.00,1378.00,1378.00,1378.00,0,180
05/31/2007,01:29,1378.00,1378.25,1377.75,1378.00,50,103
05/31/2007,01:30,1378.00,1378.25,1377.75,1378.00,74,117
05/31/2007,01:31,1378.00,1378.00,1377.75,1378.00,132,40
05/31/2007,01:32,1378.00,1378.00,1377.75,1378.00,196,50
05/31/2007,01:33,1378.00,1378.00,1378.00,1378.00,24,0
05/31/2007,01:34,1378.00,1378.00,1378.00,1378.00,32,0
05/31/2007,01:35,1378.00,1378.00,1377.75,1377.75,32,2
05/31/2007,01:36,1378.00,1378.00,1377.75,1378.00,5,1
05/31/2007,01:37,1378.00,1378.00,1377.75,1377.75,36,75
05/31/2007,01:38,1377.75,1378.00,1377.75,1377.75,25,11
05/31/2007,01:39,1378.00,1378.00,1378.00,1378.00,8,0
05/31/2007,01:40,1378.00,1378.00,1377.75,1377.75,2,2
05/31/2007,01:41,1378.00,1378.25,1378.00,1378.00,13,3
05/31/2007,01:42,1378.00,1378.25,1378.00,1378.25,98,11
05/31/2007,01:44,1378.00,1378.25,1378.00,1378.25,1,1
05/31/2007,01:45,1378.25,1378.25,1378.25,1378.25,21,0
05/31/2007,01:46,1378.00,1378.50,1378.00,1378.25,35,2
05/31/2007,01:47,1378.25,1378.25,1378.25,1378.25,0,12
05/31/2007,01:48,1378.00,1378.00,1378.00,1378.00,0,5
05/31/2007,01:50,1378.00,1378.25,1378.00,1378.25,1,3
05/31/2007,01:51,1378.25,1378.25,1378.25,1378.25,56,0
05/31/2007,01:52,1378.25,1378.50,1378.00,1378.00,45,130
05/31/2007,01:53,1378.00,1378.25,1378.00,1378.00,1,2
05/31/2007,01:54,1378.25,1378.25,1378.00,1378.00,12,1
05/31/2007,01:55,1378.25,1378.25,1378.25,1378.25,81,0
05/31/2007,01:58,1378.00,1378.00,1378.00,1378.00,0,6
05/31/2007,01:59,1378.25,1378.25,1378.25,1378.25,200,0
05/31/2007,02:00,1378.00,1378.00,1378.00,1378.00,0,19
05/31/2007,02:01,1378.00,1378.25,1378.00,1378.00,10,150
05/31/2007,02:02,1378.00,1378.25,1378.00,1378.25,115,131
05/31/2007,02:03,1378.25,1378.25,1378.00,1378.25,81,264
05/31/2007,02:04,1378.50,1378.50,1378.25,1378.25,1,277
05/31/2007,02:05,1378.25,1378.25,1378.00,1378.25,98,227
05/31/2007,02:06,1378.25,1378.25,1378.00,1378.00,103,2
05/31/2007,02:07,1378.25,1378.25,1378.00,1378.00,184,299
05/31/2007,02:08,1378.25,1378.25,1378.25,1378.25,147,0
05/31/2007,02:09,1378.25,1378.25,1378.00,1378.00,64,89
05/31/2007,02:10,1378.25,1378.25,1378.00,1378.25,141,20
05/31/2007,02:11,1378.25,1378.25,1378.00,1378.25,80,118
05/31/2007,02:12,1378.25,1378.50,1378.00,1378.25,127,75
05/31/2007,02:13,1378.25,1378.25,1378.00,1378.25,9,95
05/31/2007,02:14,1378.00,1378.25,1377.75,1378.00,7,162
05/31/2007,02:15,1378.00,1378.00,1377.75,1377.75,2,237
05/31/2007,02:16,1377.50,1377.75,1377.25,1377.50,6,233
05/31/2007,02:17,1377.75,1377.75,1377.50,1377.50,70,184
05/31/2007,02:18,1377.50,1377.75,1377.50,1377.75,4,134
05/31/2007,02:19,1377.75,1378.00,1377.75,1378.00,227,0
05/31/2007,02:20,1378.00,1378.25,1378.00,1378.00,12,37
05/31/2007,02:21,1378.00,1378.00,1378.00,1378.00,0,16
05/31/2007,02:22,1378.00,1378.00,1377.75,1378.00,6,152
05/31/2007,02:23,1377.75,1378.00,1377.75,1377.75,2,81
05/31/2007,02:24,1377.75,1377.75,1377.50,1377.50,8,28
05/31/2007,02:25,1377.75,1377.75,1377.50,1377.50,265,1
05/31/2007,02:26,1377.75,1377.75,1377.50,1377.75,9,4
05/31/2007,02:27,1377.50,1377.75,1377.25,1377.50,199,254
05/31/2007,02:28,1377.25,1377.75,1377.25,1377.75,35,125
05/31/2007,02:29,1377.50,1377.50,1377.25,1377.50,6,125
05/31/2007,02:30,1377.25,1377.75,1377.25,1377.75,200,1
05/31/2007,02:31,1378.00,1378.00,1377.75,1378.00,429,1
05/31/2007,02:32,1378.00,1378.25,1378.00,1378.00,192,17
05/31/2007,02:33,1378.00,1378.25,1378.00,1378.00,118,144
05/31/2007,02:34,1378.00,1378.25,1378.00,1378.25,2,173
05/31/2007,02:35,1378.00,1378.00,1377.75,1378.00,100,91
05/31/2007,02:36,1378.00,1378.25,1378.00,1378.00,95,61
05/31/2007,02:37,1378.00,1378.00,1377.50,1377.75,3,357
05/31/2007,02:38,1377.50,1377.50,1377.50,1377.50,0,2
05/31/2007,02:39,1377.50,1377.75,1377.50,1377.75,3,11
05/31/2007,02:40,1377.75,1377.75,1377.50,1377.75,139,1
05/31/2007,02:41,1377.75,1377.75,1377.25,1377.50,77,314
05/31/2007,02:42,1377.50,1377.50,1377.50,1377.50,273,0
05/31/2007,02:43,1377.25,1377.50,1377.25,1377.50,120,3
05/31/2007,02:44,1377.50,1377.50,1377.50,1377.50,44,0
05/31/2007,02:45,1377.50,1377.75,1377.25,1377.50,194,108
05/31/2007,02:46,1377.50,1377.50,1377.50,1377.50,0,100
05/31/2007,02:47,1377.50,1377.75,1377.50,1377.75,2,5
05/31/2007,02:50,1377.75,1377.75,1377.50,1377.50,70,261
05/31/2007,02:51,1377.25,1377.25,1377.00,1377.25,23,310
05/31/2007,02:52,1377.25,1377.25,1377.25,1377.25,67,0
05/31/2007,02:54,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,02:55,1377.25,1377.50,1377.25,1377.50,5,0
05/31/2007,02:57,1377.50,1377.50,1377.50,1377.50,138,0
05/31/2007,02:59,1377.75,1377.75,1377.50,1377.50,1,1
05/31/2007,03:00,1377.75,1377.75,1377.75,1377.75,287,0
05/31/2007,03:01,1377.75,1377.75,1377.75,1377.75,67,0
05/31/2007,03:02,1377.75,1377.75,1377.75,1377.75,19,0
05/31/2007,03:03,1377.75,1378.00,1377.75,1377.75,150,1
05/31/2007,03:04,1377.75,1377.75,1377.75,1377.75,0,161
05/31/2007,03:05,1377.75,1377.75,1377.75,1377.75,0,162
05/31/2007,03:06,1377.75,1377.75,1377.75,1377.75,0,116
05/31/2007,03:07,1377.75,1378.00,1377.75,1377.75,1,48
05/31/2007,03:08,1378.00,1378.00,1377.75,1377.75,4,42
05/31/2007,03:09,1377.75,1377.75,1377.75,1377.75,0,128
05/31/2007,03:10,1377.75,1377.75,1377.50,1377.75,15,6
05/31/2007,03:11,1377.75,1377.75,1377.50,1377.50,1,2
05/31/2007,03:12,1377.75,1377.75,1377.75,1377.75,209,0
05/31/2007,03:13,1377.50,1377.50,1377.50,1377.50,0,9
05/31/2007,03:14,1377.50,1377.50,1377.25,1377.25,2,372
05/31/2007,03:15,1377.25,1377.25,1377.00,1377.25,13,46
05/31/2007,03:16,1377.25,1377.25,1377.25,1377.25,41,0
05/31/2007,03:18,1377.25,1377.25,1377.25,1377.25,31,0
05/31/2007,03:20,1377.25,1377.25,1377.25,1377.25,114,0
05/31/2007,03:21,1377.25,1377.25,1377.00,1377.00,21,31
05/31/2007,03:22,1377.00,1377.00,1377.00,1377.00,0,6
05/31/2007,03:23,1377.00,1377.00,1376.75,1377.00,1,167
05/31/2007,03:24,1377.00,1377.00,1377.00,1377.00,86,0
05/31/2007,03:25,1377.25,1377.25,1377.25,1377.25,5,0
05/31/2007,03:26,1377.25,1377.25,1377.25,1377.25,74,0
05/31/2007,03:27,1377.25,1377.25,1377.25,1377.25,3,0
05/31/2007,03:28,1377.25,1377.25,1377.25,1377.25,22,0
05/31/2007,03:29,1377.25,1377.25,1377.00,1377.25,25,2
05/31/2007,03:30,1377.25,1377.25,1377.25,1377.25,12,0
05/31/2007,03:31,1377.25,1377.25,1377.25,1377.25,120,0
05/31/2007,03:32,1377.00,1377.25,1377.00,1377.00,1,181
05/31/2007,03:33,1377.00,1377.25,1377.00,1377.25,12,50
05/31/2007,03:34,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,03:35,1377.25,1377.25,1377.25,1377.25,10,0
05/31/2007,03:36,1377.00,1377.00,1377.00,1377.00,0,8
05/31/2007,03:37,1377.00,1377.00,1377.00,1377.00,0,1
05/31/2007,03:38,1377.00,1377.00,1377.00,1377.00,0,5
05/31/2007,03:39,1377.25,1377.25,1377.25,1377.25,3,0
05/31/2007,03:40,1377.25,1377.50,1377.25,1377.50,60,0
05/31/2007,03:41,1377.25,1377.50,1377.25,1377.50,1,1
05/31/2007,03:42,1377.25,1377.25,1377.25,1377.25,0,30
05/31/2007,03:43,1377.00,1377.00,1376.75,1376.75,0,364
05/31/2007,03:44,1376.75,1376.75,1376.75,1376.75,0,116
05/31/2007,03:45,1376.75,1376.75,1376.75,1376.75,0,36
05/31/2007,03:47,1376.75,1377.00,1376.50,1376.75,90,86
05/31/2007,03:48,1376.75,1377.00,1376.75,1376.75,71,109
05/31/2007,03:49,1377.00,1377.00,1376.75,1376.75,1,15
05/31/2007,03:50,1376.75,1376.75,1376.50,1376.75,41,19
05/31/2007,03:52,1376.75,1376.75,1376.75,1376.75,1,0
05/31/2007,03:54,1377.00,1377.00,1377.00,1377.00,31,0
05/31/2007,03:55,1377.00,1377.00,1377.00,1377.00,103,0
05/31/2007,03:56,1376.75,1377.00,1376.75,1377.00,11,14
05/31/2007,03:57,1377.00,1377.00,1377.00,1377.00,10,0
05/31/2007,03:58,1377.00,1377.00,1377.00,1377.00,1,0
05/31/2007,03:59,1377.00,1377.00,1377.00,1377.00,2,0
05/31/2007,04:00,1377.00,1377.00,1377.00,1377.00,186,0
05/31/2007,04:01,1377.00,1377.00,1377.00,1377.00,82,0
05/31/2007,04:02,1376.75,1376.75,1376.75,1376.75,0,197
05/31/2007,04:03,1376.75,1377.00,1376.75,1376.75,2,37
05/31/2007,04:04,1376.75,1376.75,1376.75,1376.75,0,14
05/31/2007,04:05,1377.00,1377.00,1376.75,1376.75,15,63
05/31/2007,04:06,1376.75,1376.75,1376.75,1376.75,0,12
05/31/2007,04:07,1376.75,1376.75,1376.50,1376.75,55,163
05/31/2007,04:08,1376.75,1376.75,1376.50,1376.75,32,1
05/31/2007,04:09,1376.75,1376.75,1376.75,1376.75,16,0
05/31/2007,04:10,1376.75,1376.75,1376.75,1376.75,137,0
05/31/2007,04:11,1377.00,1377.00,1376.50,1376.75,103,98
05/31/2007,04:12,1376.50,1376.75,1376.50,1376.75,43,1
05/31/2007,04:13,1376.75,1376.75,1376.75,1376.75,9,0
05/31/2007,04:15,1377.00,1377.00,1377.00,1377.00,65,0
05/31/2007,04:16,1377.00,1377.00,1377.00,1377.00,52,0
05/31/2007,04:17,1377.00,1377.00,1377.00,1377.00,2,0
05/31/2007,04:18,1377.00,1377.00,1376.75,1376.75,1,50
05/31/2007,04:19,1377.00,1377.00,1377.00,1377.00,40,0
05/31/2007,04:20,1377.00,1377.00,1376.75,1376.75,9,10
05/31/2007,04:22,1376.75,1376.75,1376.75,1376.75,0,5
05/31/2007,04:23,1377.00,1377.00,1377.00,1377.00,1,0
05/31/2007,04:24,1376.75,1377.00,1376.75,1377.00,34,2
05/31/2007,04:25,1377.00,1377.00,1377.00,1377.00,3,0
05/31/2007,04:26,1376.75,1376.75,1376.75,1376.75,0,20
05/31/2007,04:27,1377.00,1377.00,1377.00,1377.00,1,0
05/31/2007,04:29,1376.75,1376.75,1376.75,1376.75,0,2
05/31/2007,04:30,1376.75,1376.75,1376.75,1376.75,0,154
05/31/2007,04:31,1376.75,1376.75,1376.75,1376.75,0,8
05/31/2007,04:32,1376.75,1376.75,1376.75,1376.75,0,109
05/31/2007,04:33,1376.50,1376.75,1376.50,1376.75,5,10
05/31/2007,04:34,1376.75,1376.75,1376.75,1376.75,17,0
05/31/2007,04:35,1376.50,1376.75,1376.50,1376.75,8,24
05/31/2007,04:36,1376.75,1376.75,1376.50,1376.50,14,19
05/31/2007,04:37,1376.50,1376.50,1376.50,1376.50,0,2
05/31/2007,04:38,1376.75,1376.75,1376.75,1376.75,5,0
05/31/2007,04:40,1376.50,1376.50,1376.25,1376.50,86,571
05/31/2007,04:41,1376.50,1376.75,1376.50,1376.75,15,0
05/31/2007,04:42,1376.50,1376.50,1376.50,1376.50,0,1
05/31/2007,04:43,1376.50,1376.50,1376.50,1376.50,0,50
05/31/2007,04:44,1376.50,1376.75,1376.50,1376.50,4,82
05/31/2007,04:45,1376.50,1376.50,1376.25,1376.50,2,79
05/31/2007,04:46,1376.50,1376.50,1376.25,1376.50,106,15
05/31/2007,04:47,1376.50,1376.50,1376.50,1376.50,6,0
05/31/2007,04:48,1376.50,1376.75,1376.50,1376.75,35,0
05/31/2007,04:49,1376.50,1376.50,1376.50,1376.50,0,71
05/31/2007,04:50,1376.75,1376.75,1376.75,1376.75,12,0
05/31/2007,04:51,1376.75,1376.75,1376.50,1376.50,17,271
05/31/2007,04:52,1376.75,1376.75,1376.75,1376.75,1,0
05/31/2007,04:53,1376.75,1376.75,1376.75,1376.75,2,0
05/31/2007,04:54,1376.75,1376.75,1376.75,1376.75,105,0
05/31/2007,04:55,1376.75,1376.75,1376.50,1376.50,64,10
05/31/2007,04:56,1376.50,1376.75,1376.50,1376.50,10,169
05/31/2007,04:57,1376.50,1376.50,1376.25,1376.25,0,32
05/31/2007,04:58,1376.50,1376.50,1376.50,1376.50,9,0
05/31/2007,04:59,1376.50,1376.50,1376.50,1376.50,4,0
05/31/2007,05:00,1376.25,1376.50,1376.25,1376.50,4,1
05/31/2007,05:01,1376.25,1376.50,1376.25,1376.50,130,8
05/31/2007,05:02,1376.50,1376.50,1376.25,1376.25,228,10
05/31/2007,05:03,1376.25,1376.25,1376.25,1376.25,0,5
05/31/2007,05:04,1376.50,1376.50,1376.25,1376.25,25,50
05/31/2007,05:05,1376.25,1376.25,1376.00,1376.25,13,226
05/31/2007,05:06,1376.50,1376.50,1376.50,1376.50,3,0
05/31/2007,05:07,1376.50,1376.50,1376.50,1376.50,207,0
05/31/2007,05:08,1376.50,1376.50,1376.50,1376.50,4,0
05/31/2007,05:09,1376.25,1376.25,1376.25,1376.25,0,20
05/31/2007,05:11,1376.25,1376.50,1376.25,1376.50,80,2
05/31/2007,05:12,1376.50,1376.50,1376.25,1376.50,144,70
05/31/2007,05:13,1376.50,1376.50,1376.50,1376.50,6,0
05/31/2007,05:14,1376.50,1376.50,1376.50,1376.50,113,0
05/31/2007,05:15,1376.50,1376.75,1376.50,1376.50,102,227
05/31/2007,05:16,1376.50,1376.50,1376.50,1376.50,0,158
05/31/2007,05:17,1376.50,1376.75,1376.50,1376.50,1,33
05/31/2007,05:18,1376.50,1376.50,1376.50,1376.50,0,48
05/31/2007,05:19,1376.50,1376.50,1376.50,1376.50,0,15
05/31/2007,05:20,1376.50,1376.50,1376.50,1376.50,0,123
05/31/2007,05:21,1376.50,1376.50,1376.50,1376.50,0,61
05/31/2007,05:23,1376.50,1376.50,1376.50,1376.50,0,40
05/31/2007,05:24,1376.50,1376.50,1376.50,1376.50,0,54
05/31/2007,05:25,1376.50,1376.50,1376.50,1376.50,0,65
05/31/2007,05:26,1376.50,1376.50,1376.25,1376.25,0,71
05/31/2007,05:27,1376.50,1376.50,1376.50,1376.50,59,0
05/31/2007,05:28,1376.50,1376.75,1376.50,1376.75,8,0
05/31/2007,05:30,1376.75,1376.75,1376.75,1376.75,28,0
05/31/2007,05:31,1376.50,1376.50,1376.50,1376.50,0,31
05/31/2007,05:32,1376.75,1377.00,1376.75,1377.00,269,0
05/31/2007,05:33,1377.00,1377.25,1377.00,1377.25,156,36
05/31/2007,05:34,1377.25,1377.25,1377.25,1377.25,2,0
05/31/2007,05:35,1377.00,1377.25,1377.00,1377.25,123,1
05/31/2007,05:36,1377.25,1377.25,1377.00,1377.25,2,113
05/31/2007,05:37,1377.00,1377.00,1377.00,1377.00,0,108
05/31/2007,05:38,1377.25,1377.25,1377.25,1377.25,53,0
05/31/2007,05:39,1377.00,1377.25,1377.00,1377.25,15,20
05/31/2007,05:40,1377.25,1377.25,1377.00,1377.00,1,335
05/31/2007,05:41,1377.00,1377.25,1377.00,1377.00,1,10
05/31/2007,05:42,1377.25,1377.25,1377.00,1377.00,115,1
05/31/2007,05:43,1377.25,1377.25,1377.25,1377.25,163,0
05/31/2007,05:44,1377.25,1377.25,1377.25,1377.25,168,0
05/31/2007,05:45,1377.25,1377.75,1377.25,1377.50,583,54
05/31/2007,05:46,1377.50,1377.50,1377.25,1377.50,113,132
05/31/2007,05:47,1377.50,1377.50,1377.25,1377.50,38,5
05/31/2007,05:48,1377.75,1377.75,1377.50,1377.50,1,187
05/31/2007,05:49,1377.50,1377.50,1377.50,1377.50,0,3
05/31/2007,05:50,1377.50,1377.50,1377.50,1377.50,0,201
05/31/2007,05:51,1377.50,1377.50,1377.25,1377.50,67,7
05/31/2007,05:52,1377.50,1377.50,1377.50,1377.50,152,0
05/31/2007,05:53,1377.50,1377.50,1377.50,1377.50,30,0
05/31/2007,05:54,1377.50,1377.75,1377.50,1377.50,10,12
05/31/2007,05:55,1377.75,1377.75,1377.50,1377.50,5,63
05/31/2007,05:56,1377.75,1377.75,1377.50,1377.50,11,25
05/31/2007,05:57,1377.50,1377.50,1377.50,1377.50,0,87
05/31/2007,05:58,1377.50,1377.75,1377.50,1377.50,1,19
05/31/2007,05:59,1377.50,1377.50,1377.25,1377.25,0,118
05/31/2007,06:00,1377.25,1377.25,1377.25,1377.25,0,97
05/31/2007,06:01,1377.25,1377.25,1377.25,1377.25,0,11
05/31/2007,06:02,1377.25,1377.25,1377.25,1377.25,0,13
05/31/2007,06:03,1377.25,1377.50,1377.25,1377.50,66,48
05/31/2007,06:04,1377.50,1377.50,1377.50,1377.50,131,0
05/31/2007,06:05,1377.50,1377.50,1377.50,1377.50,16,0
05/31/2007,06:06,1377.50,1377.50,1377.50,1377.50,52,0
05/31/2007,06:07,1377.50,1377.50,1377.50,1377.50,23,0
05/31/2007,06:08,1377.50,1377.50,1377.25,1377.25,5,54
05/31/2007,06:09,1377.50,1377.50,1377.50,1377.50,5,0
05/31/2007,06:10,1377.25,1377.50,1377.25,1377.50,131,51
05/31/2007,06:11,1377.50,1377.50,1377.50,1377.50,100,0
05/31/2007,06:12,1377.50,1377.50,1377.50,1377.50,45,0
05/31/2007,06:13,1377.50,1377.50,1377.50,1377.50,21,0
05/31/2007,06:14,1377.75,1377.75,1377.75,1377.75,207,0
05/31/2007,06:15,1378.00,1378.00,1377.75,1378.00,95,50
05/31/2007,06:16,1378.00,1378.00,1377.50,1377.50,34,320
05/31/2007,06:17,1377.75,1377.75,1377.50,1377.75,40,6
05/31/2007,06:18,1378.00,1378.00,1377.75,1377.75,174,299
05/31/2007,06:19,1377.75,1377.75,1377.50,1377.50,2,62
05/31/2007,06:20,1377.50,1377.75,1377.50,1377.75,91,52
05/31/2007,06:21,1377.75,1378.00,1377.75,1378.00,333,0
05/31/2007,06:22,1378.00,1378.00,1377.75,1378.00,27,132
05/31/2007,06:23,1378.00,1378.00,1378.00,1378.00,1,0
05/31/2007,06:24,1378.00,1378.50,1378.00,1378.50,711,85
05/31/2007,06:25,1378.50,1378.50,1378.25,1378.25,152,127
05/31/2007,06:26,1378.50,1378.50,1378.25,1378.50,730,112
05/31/2007,06:27,1378.50,1379.00,1378.50,1378.50,1700,199
05/31/2007,06:28,1378.75,1378.75,1378.50,1378.75,365,2
05/31/2007,06:29,1378.75,1379.00,1378.75,1378.75,224,47
05/31/2007,06:30,1378.75,1378.75,1378.50,1378.50,12,97
05/31/2007,06:31,1378.75,1378.75,1378.50,1378.50,123,2
05/31/2007,06:32,1378.50,1378.75,1378.50,1378.75,25,210
05/31/2007,06:33,1378.50,1378.50,1378.50,1378.50,0,123
05/31/2007,06:34,1378.50,1378.75,1378.50,1378.75,100,5
05/31/2007,06:35,1378.50,1378.75,1378.50,1378.50,24,2
05/31/2007,06:36,1378.50,1378.50,1378.50,1378.50,0,298
05/31/2007,06:37,1378.25,1378.50,1378.25,1378.50,28,11
05/31/2007,06:38,1378.75,1378.75,1378.25,1378.50,203,141
05/31/2007,06:39,1378.50,1378.50,1378.50,1378.50,4,0
05/31/2007,06:40,1378.75,1379.00,1378.50,1379.00,137,1
05/31/2007,06:41,1378.75,1379.00,1378.75,1379.00,2,138
05/31/2007,06:42,1379.00,1379.00,1378.75,1378.75,1,30
05/31/2007,06:43,1379.00,1379.00,1378.75,1379.00,15,15
05/31/2007,06:44,1378.75,1379.00,1378.75,1379.00,2,36
05/31/2007,06:45,1378.75,1379.00,1378.75,1378.75,2,8
05/31/2007,06:46,1379.00,1379.00,1378.75,1378.75,9,1
05/31/2007,06:47,1378.75,1379.00,1378.75,1379.00,1,62
05/31/2007,06:48,1379.00,1379.00,1379.00,1379.00,5,0
05/31/2007,06:49,1379.00,1379.00,1378.75,1378.75,2,8
05/31/2007,06:50,1378.75,1379.25,1378.75,1379.00,333,115
05/31/2007,06:51,1379.00,1379.25,1379.00,1379.00,4,296
05/31/2007,06:52,1379.25,1379.25,1379.00,1379.25,43,2
05/31/2007,06:53,1379.00,1379.25,1378.75,1379.00,13,350
05/31/2007,06:54,1379.00,1379.00,1379.00,1379.00,20,0
05/31/2007,06:55,1378.75,1379.00,1378.75,1378.75,44,557
05/31/2007,06:56,1378.75,1378.75,1378.75,1378.75,0,159
05/31/2007,06:57,1378.75,1378.75,1378.50,1378.50,100,366
05/31/2007,06:58,1378.50,1378.75,1378.50,1378.50,1,28
05/31/2007,06:59,1378.50,1378.50,1378.50,1378.50,0,345
05/31/2007,07:00,1378.50,1378.75,1378.50,1378.50,25,138
05/31/2007,07:01,1378.50,1378.75,1378.50,1378.75,4,45
05/31/2007,07:02,1378.75,1378.75,1378.50,1378.50,3,316
05/31/2007,07:03,1378.50,1378.50,1378.25,1378.25,0,55
05/31/2007,07:04,1378.50,1378.50,1378.50,1378.50,524,0
05/31/2007,07:05,1378.50,1379.25,1378.50,1379.00,933,128
05/31/2007,07:06,1379.00,1379.00,1378.75,1378.75,0,659
05/31/2007,07:07,1378.50,1378.75,1378.50,1378.50,10,16
05/31/2007,07:08,1378.75,1378.75,1378.50,1378.50,5,5
05/31/2007,07:09,1378.50,1378.50,1378.50,1378.50,0,32
05/31/2007,07:10,1378.75,1378.75,1378.50,1378.50,3,10
05/31/2007,07:11,1378.50,1378.75,1378.50,1378.50,5,52
05/31/2007,07:12,1378.50,1378.75,1378.25,1378.50,31,575
05/31/2007,07:13,1378.50,1378.50,1378.25,1378.50,269,20
05/31/2007,07:14,1378.50,1378.75,1378.50,1378.50,322,9
05/31/2007,07:15,1378.50,1378.75,1378.50,1378.50,2,627
05/31/2007,07:16,1378.50,1378.75,1378.25,1378.50,138,146
05/31/2007,07:17,1378.75,1378.75,1378.25,1378.25,4,45
05/31/2007,07:18,1378.50,1378.75,1378.50,1378.75,83,71
05/31/2007,07:19,1378.50,1378.50,1378.50,1378.50,0,211
05/31/2007,07:20,1378.75,1378.75,1378.50,1378.75,61,1
05/31/2007,07:21,1378.50,1379.25,1378.50,1379.00,597,61
05/31/2007,07:22,1379.00,1379.25,1378.75,1379.00,25,284
05/31/2007,07:23,1379.00,1379.00,1378.75,1379.00,122,3
05/31/2007,07:24,1379.00,1379.25,1378.75,1379.25,91,348
05/31/2007,07:25,1379.25,1379.25,1379.00,1379.25,238,14
05/31/2007,07:26,1379.00,1379.25,1379.00,1379.00,165,529
05/31/2007,07:27,1379.00,1379.25,1379.00,1379.25,11,160
05/31/2007,07:28,1379.00,1379.25,1379.00,1379.00,24,15
05/31/2007,07:29,1379.00,1379.50,1379.00,1379.25,281,44
05/31/2007,07:30,1379.25,1379.50,1379.00,1379.00,319,309
05/31/2007,07:31,1379.00,1380.25,1378.50,1380.00,4581,3399
05/31/2007,07:32,1379.75,1380.00,1378.75,1379.00,1065,2633
05/31/2007,07:33,1378.75,1379.00,1378.50,1378.75,663,1267
05/31/2007,07:34,1378.75,1379.00,1378.50,1378.75,740,469
05/31/2007,07:35,1378.75,1379.25,1378.50,1378.75,1494,646
05/31/2007,07:36,1379.00,1379.00,1378.75,1378.75,123,660
05/31/2007,07:37,1378.75,1379.00,1378.50,1378.75,629,213
05/31/2007,07:38,1378.75,1379.00,1378.75,1378.75,4,311
05/31/2007,07:39,1378.75,1379.00,1378.75,1378.75,620,409
05/31/2007,07:40,1378.75,1379.00,1378.75,1379.00,350,588
05/31/2007,07:41,1379.00,1379.25,1378.75,1378.75,183,194
05/31/2007,07:42,1378.75,1379.00,1378.75,1379.00,1,29
05/31/2007,07:43,1378.75,1379.00,1378.50,1378.75,144,262
05/31/2007,07:44,1379.00,1379.25,1379.00,1379.00,307,6
05/31/2007,07:45,1379.00,1379.25,1379.00,1379.25,17,8
05/31/2007,07:46,1379.25,1379.25,1378.75,1379.00,127,713
05/31/2007,07:47,1379.00,1379.25,1378.75,1379.00,192,198
05/31/2007,07:48,1379.00,1379.50,1379.00,1379.50,735,81
05/31/2007,07:49,1379.25,1379.50,1379.25,1379.25,25,209
05/31/2007,07:50,1379.25,1379.50,1379.00,1379.25,178,117
05/31/2007,07:51,1379.25,1379.50,1379.25,1379.25,21,144
05/31/2007,07:52,1379.00,1379.25,1379.00,1379.00,1,1060
05/31/2007,07:53,1379.00,1379.00,1379.00,1379.00,0,111
05/31/2007,07:54,1379.00,1379.00,1378.75,1378.75,1,316
05/31/2007,07:55,1378.75,1378.75,1378.75,1378.75,0,39
05/31/2007,07:56,1378.75,1378.75,1378.75,1378.75,0,3
05/31/2007,07:57,1378.75,1378.75,1378.75,1378.75,0,26
05/31/2007,07:58,1378.75,1379.00,1378.75,1379.00,360,12
05/31/2007,07:59,1379.00,1379.25,1379.00,1379.00,22,28
05/31/2007,08:00,1379.00,1379.00,1378.75,1378.75,0,184
05/31/2007,08:01,1379.00,1379.00,1378.75,1378.75,52,146
05/31/2007,08:02,1378.75,1379.25,1378.75,1379.00,197,130
05/31/2007,08:03,1379.00,1379.00,1379.00,1379.00,0,205
05/31/2007,08:04,1378.75,1379.00,1378.75,1379.00,82,26
05/31/2007,08:05,1379.00,1379.00,1378.75,1378.75,4,4
05/31/2007,08:06,1378.75,1379.00,1378.75,1379.00,2,9
05/31/2007,08:07,1379.00,1379.00,1378.75,1379.00,14,6
05/31/2007,08:08,1378.75,1379.00,1378.75,1379.00,63,25
05/31/2007,08:09,1379.00,1379.00,1378.75,1378.75,305,3
05/31/2007,08:10,1378.75,1379.00,1378.75,1379.00,8,2
05/31/2007,08:11,1378.75,1379.00,1378.75,1378.75,9,42
05/31/2007,08:12,1378.75,1379.00,1378.75,1378.75,1,123
05/31/2007,08:13,1379.00,1379.00,1378.75,1379.00,127,229
05/31/2007,08:14,1378.75,1379.00,1378.75,1379.00,14,1
05/31/2007,08:15,1379.00,1379.00,1378.75,1379.00,15,3
05/31/2007,08:16,1379.00,1379.00,1378.75,1379.00,82,109
05/31/2007,08:17,1378.75,1379.00,1378.75,1379.00,152,90
05/31/2007,08:18,1378.75,1379.00,1378.50,1378.50,602,419
05/31/2007,08:19,1378.50,1378.75,1378.50,1378.75,9,7
05/31/2007,08:20,1378.75,1378.75,1378.50,1378.50,8,602
05/31/2007,08:21,1378.50,1378.75,1378.50,1378.50,50,108
05/31/2007,08:22,1378.75,1378.75,1378.50,1378.50,10,54
05/31/2007,08:23,1378.50,1378.75,1378.50,1378.50,201,47
05/31/2007,08:24,1378.50,1378.75,1378.25,1378.50,951,1603
05/31/2007,08:25,1378.50,1378.75,1378.50,1378.50,146,35
05/31/2007,08:26,1378.50,1378.75,1378.50,1378.75,71,83
05/31/2007,08:27,1378.50,1378.50,1378.50,1378.50,0,122
05/31/2007,08:28,1378.50,1378.75,1378.50,1378.75,159,112
05/31/2007,08:29,1378.50,1378.75,1378.25,1378.50,543,1231
05/31/2007,08:30,1378.75,1378.75,1378.00,1378.00,460,2485
05/31/2007,08:31,1378.25,1378.25,1377.75,1377.75,4093,7651
05/31/2007,08:32,1378.00,1378.50,1377.75,1378.25,2812,2710
05/31/2007,08:33,1378.50,1378.50,1377.75,1378.00,722,3514
05/31/2007,08:34,1377.75,1378.25,1377.50,1377.75,4241,5224
05/31/2007,08:35,1377.75,1378.00,1377.25,1377.25,1534,4236
05/31/2007,08:36,1377.50,1378.00,1377.25,1377.75,1871,1813
05/31/2007,08:37,1378.00,1378.25,1377.75,1378.25,1916,615
05/31/2007,08:38,1378.25,1378.50,1378.00,1378.50,1880,349
05/31/2007,08:39,1378.25,1379.00,1378.25,1379.00,3943,814
05/31/2007,08:40,1379.00,1379.00,1378.25,1378.50,1789,2400
05/31/2007,08:41,1378.50,1379.25,1378.50,1379.00,1916,614
05/31/2007,08:42,1379.00,1379.50,1378.75,1379.25,3829,3729
05/31/2007,08:43,1379.00,1380.25,1379.00,1379.75,9795,4446
05/31/2007,08:44,1380.00,1380.25,1379.25,1380.00,2822,2686
05/31/2007,08:45,1380.00,1380.25,1379.50,1380.00,1572,3664
05/31/2007,08:46,1380.00,1380.25,1378.75,1379.75,3818,6201
05/31/2007,08:47,1379.50,1379.75,1379.25,1379.25,1445,2398
05/31/2007,08:48,1379.50,1379.75,1378.25,1378.50,949,5212
05/31/2007,08:49,1378.25,1379.50,1378.25,1379.25,3428,3200
05/31/2007,08:50,1379.25,1379.50,1379.00,1379.25,1410,1428
05/31/2007,08:51,1379.25,1379.25,1378.50,1378.75,1461,2854
05/31/2007,08:52,1378.75,1379.25,1378.50,1379.25,974,802
05/31/2007,08:53,1379.00,1380.00,1379.00,1379.25,4903,3251
05/31/2007,08:54,1379.25,1380.00,1379.00,1379.25,1767,2836
05/31/2007,08:55,1379.25,1379.50,1379.00,1379.25,468,476
05/31/2007,08:56,1379.25,1379.75,1379.00,1379.25,1263,619
05/31/2007,08:57,1379.00,1379.50,1379.00,1379.25,510,901
05/31/2007,08:58,1379.50,1379.50,1379.00,1379.00,1387,1094
05/31/2007,08:59,1379.25,1379.25,1378.50,1378.75,468,3305
05/31/2007,09:00,1378.75,1379.00,1378.75,1379.00,111,2000
05/31/2007,09:01,1378.75,1379.75,1378.75,1379.75,2916,2517
05/31/2007,09:02,1379.75,1380.50,1379.00,1379.25,5305,4968
05/31/2007,09:03,1379.25,1379.50,1378.50,1378.75,1109,2722
05/31/2007,09:04,1379.00,1379.25,1378.25,1378.75,2302,4651
05/31/2007,09:05,1378.75,1379.00,1378.25,1378.50,2799,1355
05/31/2007,09:06,1378.75,1379.50,1378.50,1379.50,2331,2347
05/31/2007,09:07,1379.25,1379.50,1379.00,1379.25,1716,583
05/31/2007,09:08,1379.25,1379.75,1378.75,1379.00,3695,3313
05/31/2007,09:09,1379.00,1379.25,1378.50,1379.25,2985,1144
05/31/2007,09:10,1379.25,1379.25,1378.50,1378.75,1033,1312
05/31/2007,09:11,1379.00,1379.00,1378.00,1378.00,647,4228
05/31/2007,09:12,1378.00,1378.25,1377.00,1377.25,1477,7649
05/31/2007,09:13,1377.25,1377.50,1377.00,1377.00,3567,5919
05/31/2007,09:14,1377.00,1377.50,1377.00,1377.25,1055,2101
05/31/2007,09:15,1377.00,1377.50,1376.75,1377.25,3813,4450
05/31/2007,09:16,1377.00,1377.75,1377.00,1377.50,2374,2481
05/31/2007,09:17,1377.50,1378.00,1377.25,1377.50,1497,884
05/31/2007,09:18,1377.75,1377.75,1377.50,1377.50,887,395
05/31/2007,09:19,1377.25,1377.50,1377.00,1377.25,753,682
05/31/2007,09:20,1377.25,1377.50,1377.00,1377.25,522,1590
05/31/2007,09:21,1377.25,1377.75,1376.75,1377.75,1237,1081
05/31/2007,09:22,1377.75,1377.75,1376.50,1376.75,1194,5372
05/31/2007,09:23,1376.75,1377.00,1376.50,1377.00,1618,1271
05/31/2007,09:24,1377.00,1377.25,1376.75,1376.75,336,2102
05/31/2007,09:25,1376.75,1377.00,1375.75,1376.00,1041,5354
05/31/2007,09:26,1375.75,1376.25,1375.50,1376.25,3989,5280
05/31/2007,09:27,1376.25,1377.00,1376.00,1376.50,4156,2603
05/31/2007,09:28,1376.25,1376.75,1376.25,1376.50,331,898
05/31/2007,09:29,1376.75,1377.00,1376.25,1376.75,1964,338
05/31/2007,09:30,1376.75,1377.00,1376.50,1376.75,475,841
05/31/2007,09:31,1376.75,1377.00,1376.25,1376.50,563,2489
05/31/2007,09:32,1376.75,1377.25,1376.50,1376.75,2106,799
05/31/2007,09:33,1377.00,1377.00,1376.50,1376.50,457,643
05/31/2007,09:34,1376.75,1377.25,1376.75,1377.00,873,340
05/31/2007,09:35,1377.00,1378.00,1376.75,1377.75,3091,1020
05/31/2007,09:36,1378.00,1378.00,1377.50,1378.00,2157,1934
05/31/2007,09:37,1378.00,1378.25,1377.75,1378.00,1163,864
05/31/2007,09:38,1378.00,1378.25,1377.75,1378.00,712,1948
05/31/2007,09:39,1377.75,1378.25,1377.50,1378.00,1390,1843
05/31/2007,09:40,1378.25,1378.25,1377.75,1378.00,1211,644
05/31/2007,09:41,1378.25,1378.25,1377.50,1377.75,1068,849
05/31/2007,09:42,1378.00,1378.25,1377.75,1378.25,1431,567
05/31/2007,09:43,1378.25,1378.25,1377.50,1378.25,813,1739
05/31/2007,09:44,1378.25,1378.25,1377.75,1378.00,289,401
05/31/2007,09:45,1378.00,1378.50,1378.00,1378.25,1420,268
05/31/2007,09:46,1378.50,1378.75,1378.25,1378.75,5773,3564
05/31/2007,09:47,1378.75,1379.00,1378.50,1378.50,456,1034
05/31/2007,09:48,1378.50,1379.00,1378.25,1378.75,1454,2950
05/31/2007,09:49,1378.75,1379.00,1378.50,1378.50,1174,1095
05/31/2007,09:50,1378.50,1378.75,1378.25,1378.25,162,1914
05/31/2007,09:51,1378.25,1378.50,1378.00,1378.25,1754,1596
05/31/2007,09:52,1378.25,1378.50,1378.00,1378.50,524,235
05/31/2007,09:53,1378.50,1379.00,1378.25,1378.75,996,523
05/31/2007,09:54,1378.75,1379.00,1378.50,1378.50,785,274
05/31/2007,09:55,1378.75,1379.00,1378.25,1378.50,493,1056
05/31/2007,09:56,1378.50,1379.00,1378.25,1378.50,1023,1108
05/31/2007,09:57,1378.50,1379.00,1378.25,1378.75,532,938
05/31/2007,09:58,1378.75,1379.25,1378.50,1379.00,4547,979
05/31/2007,09:59,1379.00,1379.25,1378.75,1379.00,1005,476
05/31/2007,10:00,1379.00,1379.00,1378.00,1378.25,774,4103
05/31/2007,10:01,1378.50,1378.50,1377.25,1377.50,645,4867
05/31/2007,10:02,1377.50,1377.75,1377.00,1377.50,1368,1485
05/31/2007,10:03,1377.75,1378.00,1377.50,1377.50,2024,1015
05/31/2007,10:04,1377.75,1377.75,1377.50,1377.75,225,453
05/31/2007,10:05,1377.75,1377.75,1376.75,1376.75,917,2557
05/31/2007,10:06,1377.00,1377.25,1376.25,1376.75,1787,3790
05/31/2007,10:07,1376.75,1377.25,1376.75,1377.25,693,1422
05/31/2007,10:08,1377.25,1377.25,1376.75,1377.25,319,789
05/31/2007,10:09,1377.25,1377.50,1377.00,1377.00,579,350
05/31/2007,10:10,1377.00,1377.25,1377.00,1377.00,376,1006
05/31/2007,10:11,1377.25,1377.50,1377.25,1377.50,900,506
05/31/2007,10:12,1377.50,1377.50,1376.25,1376.50,400,2981
05/31/2007,10:13,1376.50,1377.25,1376.50,1377.00,1781,738
05/31/2007,10:14,1377.00,1377.00,1376.25,1376.25,610,1701
05/31/2007,10:15,1376.50,1376.50,1376.00,1376.25,639,1609
05/31/2007,10:16,1376.25,1376.50,1375.75,1375.75,197,1356
05/31/2007,10:17,1376.00,1376.00,1375.25,1375.50,745,4558
05/31/2007,10:18,1375.25,1375.50,1374.50,1375.00,2570,4190
05/31/2007,10:19,1374.75,1375.50,1374.75,1375.50,4955,1097
05/31/2007,10:20,1375.50,1375.75,1375.25,1375.25,1004,1020
05/31/2007,10:21,1375.50,1375.50,1374.25,1375.00,1528,4146
05/31/2007,10:22,1375.00,1375.50,1374.75,1375.50,1360,1137
05/31/2007,10:23,1375.25,1376.00,1375.25,1376.00,2932,259
05/31/2007,10:24,1375.75,1376.00,1375.50,1375.75,868,569
05/31/2007,10:25,1375.50,1375.75,1375.00,1375.50,1347,1764
05/31/2007,10:26,1375.75,1375.75,1375.25,1375.75,559,543
05/31/2007,10:27,1375.50,1376.00,1375.25,1375.75,1140,874
05/31/2007,10:28,1375.75,1376.25,1375.75,1376.25,1584,360
05/31/2007,10:29,1376.00,1376.25,1374.75,1375.00,399,4781
05/31/2007,10:30,1375.00,1375.25,1374.25,1375.00,2391,3705
05/31/2007,10:31,1375.00,1375.50,1374.75,1375.25,1922,1104
05/31/2007,10:32,1375.50,1375.50,1375.00,1375.50,612,396
05/31/2007,10:33,1375.50,1375.50,1375.25,1375.25,200,546
05/31/2007,10:34,1375.50,1375.75,1375.50,1375.75,2024,148
05/31/2007,10:35,1375.75,1376.25,1375.50,1376.25,2596,305
05/31/2007,10:36,1376.25,1376.25,1375.75,1376.00,1015,343
05/31/2007,10:37,1376.00,1376.00,1375.75,1375.75,245,254
05/31/2007,10:38,1375.75,1376.50,1375.75,1376.00,1322,1231
05/31/2007,10:39,1376.00,1376.25,1375.75,1376.00,289,1217
05/31/2007,10:40,1375.75,1376.50,1375.75,1376.25,785,390
05/31/2007,10:41,1376.25,1376.50,1376.00,1376.25,596,37
05/31/2007,10:42,1376.25,1376.75,1376.00,1376.75,1346,28
05/31/2007,10:43,1376.50,1377.00,1376.25,1376.25,1712,1884
05/31/2007,10:44,1376.50,1376.75,1376.25,1376.75,625,49
05/31/2007,10:45,1376.75,1376.75,1376.00,1376.00,63,1492
05/31/2007,10:46,1376.25,1376.25,1375.75,1376.00,993,782
05/31/2007,10:47,1376.00,1376.50,1376.00,1376.50,227,26
05/31/2007,10:48,1376.50,1376.75,1376.25,1376.75,865,83
05/31/2007,10:49,1376.75,1377.00,1376.50,1376.75,441,147
05/31/2007,10:50,1377.00,1377.00,1376.00,1376.00,782,1830
05/31/2007,10:51,1376.25,1376.75,1376.25,1376.75,678,17
05/31/2007,10:52,1376.75,1376.75,1376.50,1376.75,397,18
05/31/2007,10:53,1376.75,1376.75,1376.25,1376.75,932,1148
05/31/2007,10:54,1376.75,1376.75,1376.50,1376.75,821,15
05/31/2007,10:55,1376.75,1376.75,1376.50,1376.50,57,5
05/31/2007,10:56,1376.50,1376.75,1376.50,1376.75,683,36
05/31/2007,10:57,1376.75,1376.75,1376.00,1376.25,244,2691
05/31/2007,10:58,1376.50,1376.50,1376.00,1376.00,340,1304
05/31/2007,10:59,1376.00,1376.50,1376.00,1376.00,297,229
05/31/2007,11:00,1376.25,1376.25,1376.00,1376.00,430,182
05/31/2007,11:01,1376.25,1376.50,1376.00,1376.50,653,56
05/31/2007,11:02,1376.50,1376.75,1376.25,1376.25,89,917
05/31/2007,11:03,1376.25,1376.50,1375.75,1375.75,151,1164
05/31/2007,11:04,1376.00,1376.00,1375.25,1375.50,799,1962
05/31/2007,11:05,1375.25,1375.75,1375.25,1375.75,709,209
05/31/2007,11:06,1376.00,1376.25,1375.75,1376.25,883,1062
05/31/2007,11:07,1376.00,1376.75,1376.00,1376.75,841,121
05/31/2007,11:08,1376.50,1377.00,1376.50,1376.75,762,454
05/31/2007,11:09,1376.75,1377.00,1376.50,1376.75,272,717
05/31/2007,11:10,1376.75,1377.00,1376.50,1376.75,379,249
05/31/2007,11:11,1376.50,1376.75,1376.25,1376.50,37,470
05/31/2007,11:12,1376.50,1376.75,1376.25,1376.75,265,44
05/31/2007,11:13,1376.75,1377.50,1376.50,1377.25,2719,769
05/31/2007,11:14,1377.25,1377.50,1377.00,1377.25,125,1513
05/31/2007,11:15,1377.25,1378.00,1377.25,1377.50,2519,941
05/31/2007,11:16,1377.75,1378.00,1377.50,1377.50,849,262
05/31/2007,11:17,1377.50,1377.75,1377.50,1377.50,129,52
05/31/2007,11:18,1377.75,1377.75,1377.50,1377.75,927,119
05/31/2007,11:19,1377.75,1378.00,1377.50,1377.75,526,160
05/31/2007,11:20,1378.00,1378.50,1377.75,1378.50,4291,691
05/31/2007,11:21,1378.50,1378.50,1377.75,1378.00,1191,1733
05/31/2007,11:22,1378.00,1378.00,1377.75,1377.75,124,82
05/31/2007,11:23,1378.00,1378.00,1377.75,1378.00,175,12
05/31/2007,11:24,1378.00,1378.50,1377.75,1378.50,1139,88
05/31/2007,11:25,1378.50,1378.50,1378.00,1378.00,571,1271
05/31/2007,11:26,1378.00,1378.50,1378.00,1378.50,461,363
05/31/2007,11:27,1378.25,1378.50,1378.00,1378.25,62,578
05/31/2007,11:28,1378.25,1378.75,1378.25,1378.50,1617,378
05/31/2007,11:29,1378.25,1378.50,1378.25,1378.25,487,242
05/31/2007,11:30,1378.50,1378.50,1378.25,1378.50,28,80
05/31/2007,11:31,1378.50,1378.50,1378.25,1378.50,190,71
05/31/2007,11:32,1378.50,1379.00,1378.25,1378.50,2513,2229
05/31/2007,11:33,1378.25,1378.50,1377.75,1378.00,846,1927
05/31/2007,11:34,1377.75,1378.00,1377.50,1377.50,222,1803
05/31/2007,11:35,1377.50,1377.75,1377.50,1377.50,297,508
05/31/2007,11:36,1377.75,1377.75,1377.50,1377.75,123,128
05/31/2007,11:37,1377.75,1378.25,1377.75,1378.00,1356,263
05/31/2007,11:38,1378.00,1378.50,1378.00,1378.25,621,754
05/31/2007,11:39,1378.50,1378.50,1378.25,1378.25,400,203
05/31/2007,11:40,1378.25,1378.50,1378.00,1378.50,1104,574
05/31/2007,11:41,1378.25,1378.50,1378.00,1378.00,11,345
05/31/2007,11:42,1378.25,1378.25,1377.75,1378.00,76,689
05/31/2007,11:43,1377.75,1378.75,1377.75,1378.50,1424,261
05/31/2007,11:44,1378.50,1378.75,1378.25,1378.50,247,101
05/31/2007,11:45,1378.50,1378.75,1378.25,1378.25,362,327
05/31/2007,11:46,1378.25,1378.50,1378.25,1378.25,309,14
05/31/2007,11:47,1378.25,1378.50,1377.75,1378.00,29,670
05/31/2007,11:48,1377.75,1378.25,1377.75,1378.25,175,149
05/31/2007,11:49,1378.00,1378.00,1377.75,1378.00,90,146
05/31/2007,11:50,1378.25,1378.25,1378.00,1378.25,90,48
05/31/2007,11:51,1378.00,1378.25,1378.00,1378.25,35,143
05/31/2007,11:52,1378.25,1378.25,1378.00,1378.00,28,500
05/31/2007,11:53,1378.00,1378.25,1377.75,1378.00,236,337
05/31/2007,11:54,1378.25,1378.25,1377.00,1377.25,114,2100
05/31/2007,11:55,1377.25,1377.50,1377.00,1377.25,839,466
05/31/2007,11:56,1377.50,1377.50,1377.25,1377.50,30,106
05/31/2007,11:57,1377.25,1377.75,1377.25,1377.75,728,158
05/31/2007,11:58,1377.75,1378.00,1377.50,1377.75,682,510
05/31/2007,11:59,1377.50,1378.00,1377.50,1378.00,186,43
05/31/2007,12:00,1378.00,1378.00,1377.50,1377.75,91,646
05/31/2007,12:01,1378.00,1378.00,1377.75,1378.00,103,25
05/31/2007,12:02,1378.00,1378.25,1377.75,1378.00,1205,36
05/31/2007,12:03,1378.25,1378.25,1377.75,1378.00,76,543
05/31/2007,12:04,1378.00,1378.00,1377.50,1377.50,443,1234
05/31/2007,12:05,1377.50,1377.75,1377.25,1377.25,531,1325
05/31/2007,12:06,1377.25,1377.25,1377.00,1377.00,500,444
05/31/2007,12:07,1377.00,1377.25,1377.00,1377.25,250,65
05/31/2007,12:08,1377.25,1377.50,1376.50,1376.50,930,995
05/31/2007,12:09,1376.75,1376.75,1375.50,1375.75,1559,5272
05/31/2007,12:10,1375.50,1376.00,1375.25,1375.75,1670,1712
05/31/2007,12:11,1375.75,1375.75,1375.25,1375.50,1294,401
05/31/2007,12:12,1375.75,1376.25,1375.50,1376.00,1376,618
05/31/2007,12:13,1376.00,1376.25,1375.75,1375.75,307,709
05/31/2007,12:14,1375.75,1376.25,1375.50,1376.25,1249,257
05/31/2007,12:15,1376.25,1376.25,1375.75,1375.75,232,460
05/31/2007,12:16,1375.75,1376.00,1375.75,1375.75,48,275
05/31/2007,12:17,1375.75,1376.00,1375.50,1375.50,583,1255
05/31/2007,12:18,1375.50,1376.00,1375.50,1375.75,474,144
05/31/2007,12:19,1375.50,1375.75,1374.75,1375.00,864,2721
05/31/2007,12:20,1375.00,1375.75,1374.75,1375.50,1571,1093
05/31/2007,12:21,1375.75,1375.75,1375.25,1375.50,1653,1029
05/31/2007,12:22,1375.75,1375.75,1375.00,1375.00,52,714
05/31/2007,12:23,1375.25,1375.50,1375.00,1375.25,324,629
05/31/2007,12:24,1375.25,1375.25,1374.75,1374.75,1092,987
05/31/2007,12:25,1374.75,1375.25,1374.50,1374.75,1233,1035
05/31/2007,12:26,1374.75,1374.75,1373.50,1373.75,1366,6711
05/31/2007,12:27,1373.75,1373.75,1373.00,1373.00,3024,4025
05/31/2007,12:28,1373.25,1374.00,1372.75,1373.75,4538,2948
05/31/2007,12:29,1373.75,1374.00,1373.50,1373.50,894,461
05/31/2007,12:30,1373.50,1374.25,1373.50,1374.00,1664,97
05/31/2007,12:31,1374.25,1374.25,1373.50,1373.75,919,1487
05/31/2007,12:32,1373.50,1373.75,1373.25,1373.50,1013,784
05/31/2007,12:33,1373.50,1374.00,1373.25,1374.00,1359,1075
05/31/2007,12:34,1374.00,1374.25,1373.50,1373.50,1444,1816
05/31/2007,12:35,1373.50,1374.50,1373.50,1374.25,1725,95
05/31/2007,12:36,1374.25,1374.50,1374.00,1374.25,387,245
05/31/2007,12:37,1374.00,1374.25,1373.50,1373.50,483,834
05/31/2007,12:38,1373.50,1374.00,1373.25,1373.75,1117,2258
05/31/2007,12:39,1373.75,1374.00,1373.75,1373.75,365,156
05/31/2007,12:40,1373.75,1373.75,1373.25,1373.75,1436,1141
05/31/2007,12:41,1373.75,1374.25,1373.50,1374.00,1615,1423
05/31/2007,12:42,1374.00,1374.25,1373.25,1373.50,1018,1568
05/31/2007,12:43,1373.50,1374.00,1373.50,1373.50,362,1468
05/31/2007,12:44,1373.75,1374.00,1373.50,1373.75,820,840
05/31/2007,12:45,1374.00,1374.25,1373.75,1374.00,210,896
05/31/2007,12:46,1373.75,1374.25,1373.75,1374.25,585,16
05/31/2007,12:47,1374.00,1374.50,1374.00,1374.50,1097,335
05/31/2007,12:48,1374.50,1375.25,1374.25,1375.00,3463,1126
05/31/2007,12:49,1375.00,1375.25,1374.75,1375.00,624,1310
05/31/2007,12:50,1375.00,1375.25,1374.75,1375.00,517,797
05/31/2007,12:51,1374.75,1375.50,1374.75,1375.50,1871,428
05/31/2007,12:52,1375.25,1375.75,1375.25,1375.50,1195,553
05/31/2007,12:53,1375.25,1375.50,1375.00,1375.50,764,1442
05/31/2007,12:54,1375.25,1375.75,1375.25,1375.25,494,216
05/31/2007,12:55,1375.25,1375.75,1375.00,1375.50,731,784
05/31/2007,12:56,1375.25,1375.50,1375.25,1375.25,16,61
05/31/2007,12:57,1375.25,1375.75,1375.25,1375.25,567,1025
05/31/2007,12:58,1375.50,1376.25,1375.25,1376.00,1821,352
05/31/2007,12:59,1376.25,1376.25,1375.75,1376.00,274,784
05/31/2007,13:00,1376.00,1376.00,1375.25,1375.25,353,2032
05/31/2007,13:01,1375.50,1375.75,1375.25,1375.50,1216,441
05/31/2007,13:02,1375.50,1375.75,1375.25,1375.50,769,601
05/31/2007,13:03,1375.50,1376.25,1375.50,1376.00,1728,442
05/31/2007,13:04,1376.00,1376.25,1375.75,1376.00,807,1423
05/31/2007,13:05,1376.00,1376.25,1375.75,1376.00,428,499
05/31/2007,13:06,1375.75,1376.25,1375.75,1376.00,168,582
05/31/2007,13:07,1376.00,1376.00,1375.25,1375.50,696,1343
05/31/2007,13:08,1375.50,1376.50,1375.50,1376.50,1870,66
05/31/2007,13:09,1376.50,1376.75,1376.00,1376.75,783,451
05/31/2007,13:10,1376.50,1377.25,1376.50,1377.00,2506,1367
05/31/2007,13:11,1377.00,1377.25,1376.75,1376.75,1172,442
05/31/2007,13:12,1377.00,1377.25,1376.75,1377.00,505,396
05/31/2007,13:13,1377.00,1377.25,1376.75,1377.00,21,196
05/31/2007,13:14,1377.00,1377.00,1376.50,1377.00,403,491
05/31/2007,13:15,1376.75,1377.00,1376.50,1376.75,450,825
05/31/2007,13:16,1376.75,1377.00,1376.50,1376.75,352,317
05/31/2007,13:17,1376.75,1376.75,1376.00,1376.00,132,2104
05/31/2007,13:18,1376.00,1376.25,1376.00,1376.25,507,469
05/31/2007,13:19,1376.25,1376.75,1376.25,1376.50,527,131
05/31/2007,13:20,1376.50,1376.75,1376.00,1376.00,81,1143
05/31/2007,13:21,1376.25,1376.25,1376.00,1376.25,90,77
05/31/2007,13:22,1376.25,1376.50,1376.00,1376.50,455,203
05/31/2007,13:23,1376.25,1377.25,1376.25,1377.00,1752,598
05/31/2007,13:24,1377.00,1377.25,1376.75,1377.00,531,311
05/31/2007,13:25,1377.00,1377.25,1376.75,1377.25,1299,124
05/31/2007,13:26,1377.25,1378.00,1377.25,1377.75,2353,1477
05/31/2007,13:27,1377.75,1378.25,1377.50,1377.50,2285,1404
05/31/2007,13:28,1377.75,1377.75,1377.50,1377.50,186,283
05/31/2007,13:29,1377.50,1377.75,1377.25,1377.25,645,777
05/31/2007,13:30,1377.50,1377.50,1376.75,1377.00,421,1396
05/31/2007,13:31,1377.25,1378.00,1377.00,1377.50,2281,476
05/31/2007,13:32,1377.75,1378.00,1377.50,1378.00,1273,2351
05/31/2007,13:33,1378.00,1378.25,1377.75,1378.00,534,586
05/31/2007,13:34,1377.75,1378.00,1377.50,1377.50,73,1347
05/31/2007,13:35,1377.50,1377.75,1377.25,1377.50,569,524
05/31/2007,13:36,1377.25,1377.75,1377.25,1377.25,181,307
05/31/2007,13:37,1377.50,1377.50,1377.25,1377.50,500,10
05/31/2007,13:38,1377.25,1377.75,1377.25,1377.75,263,31
05/31/2007,13:39,1377.75,1377.75,1377.25,1377.50,118,267
05/31/2007,13:40,1377.50,1377.50,1377.25,1377.25,50,64
05/31/2007,13:41,1377.25,1377.50,1376.75,1376.75,303,2542
05/31/2007,13:42,1377.00,1377.00,1376.75,1377.00,1371,11
05/31/2007,13:43,1376.75,1377.25,1376.75,1377.25,871,414
05/31/2007,13:44,1377.25,1377.50,1376.75,1377.00,420,656
05/31/2007,13:45,1377.00,1377.00,1376.75,1376.75,335,110
05/31/2007,13:46,1377.00,1377.25,1377.00,1377.25,452,8
05/31/2007,13:47,1377.50,1377.50,1377.25,1377.25,128,262
05/31/2007,13:48,1377.25,1377.75,1377.25,1377.75,1082,27
05/31/2007,13:49,1377.75,1377.75,1377.25,1377.25,32,323
05/31/2007,13:50,1377.50,1377.75,1377.25,1377.50,708,85
05/31/2007,13:51,1377.25,1377.75,1377.25,1377.75,560,138
05/31/2007,13:52,1377.50,1378.25,1377.50,1378.00,1867,352
05/31/2007,13:53,1378.00,1378.25,1377.75,1378.00,542,856
05/31/2007,13:54,1377.75,1378.25,1377.75,1378.00,577,388
05/31/2007,13:55,1378.00,1378.25,1377.75,1378.25,645,191
05/31/2007,13:56,1378.00,1378.25,1377.75,1378.00,403,380
05/31/2007,13:57,1378.00,1378.50,1377.75,1378.25,2646,901
05/31/2007,13:58,1378.25,1378.25,1377.25,1377.50,423,2351
05/31/2007,13:59,1377.50,1377.50,1376.75,1377.00,782,1238
05/31/2007,14:00,1377.00,1377.00,1376.25,1376.50,467,4253
05/31/2007,14:01,1376.50,1376.75,1376.25,1376.75,939,1065
05/31/2007,14:02,1376.75,1377.00,1376.75,1377.00,295,32
05/31/2007,14:03,1376.75,1377.00,1376.25,1376.50,1064,1332
05/31/2007,14:04,1376.50,1376.75,1376.00,1376.00,666,986
05/31/2007,14:05,1376.00,1376.50,1375.75,1376.00,1871,1664
05/31/2007,14:06,1376.00,1376.50,1376.00,1376.50,359,259
05/31/2007,14:07,1376.50,1377.00,1376.25,1376.50,1237,282
05/31/2007,14:08,1376.75,1377.00,1376.50,1376.75,870,98
05/31/2007,14:09,1376.75,1377.00,1376.00,1376.00,779,2009
05/31/2007,14:10,1376.00,1376.50,1375.75,1375.75,299,1038
05/31/2007,14:11,1375.75,1376.25,1375.75,1376.00,1249,320
05/31/2007,14:12,1376.25,1376.75,1376.00,1376.50,809,860
05/31/2007,14:13,1376.75,1376.75,1376.25,1376.75,332,415
05/31/2007,14:14,1376.50,1377.00,1376.50,1377.00,525,23
05/31/2007,14:15,1377.00,1377.00,1376.25,1376.25,51,1276
05/31/2007,14:16,1376.25,1376.75,1376.00,1376.50,1033,2041
05/31/2007,14:17,1376.50,1377.00,1376.25,1376.50,880,1425
05/31/2007,14:18,1376.50,1376.75,1376.25,1376.75,305,363
05/31/2007,14:19,1376.50,1377.00,1376.50,1376.75,314,662
05/31/2007,14:20,1376.50,1376.75,1376.25,1376.75,1248,376
05/31/2007,14:21,1376.75,1377.00,1376.25,1376.50,871,913
05/31/2007,14:22,1376.50,1376.75,1376.50,1376.50,40,56
05/31/2007,14:23,1376.50,1377.00,1376.50,1376.75,1085,161
05/31/2007,14:24,1376.50,1376.50,1375.75,1376.25,1637,1899
05/31/2007,14:25,1376.25,1376.50,1375.75,1376.25,1015,328
05/31/2007,14:26,1376.25,1376.75,1376.25,1376.25,404,1173
05/31/2007,14:27,1376.00,1376.50,1376.00,1376.25,928,418
05/31/2007,14:28,1376.00,1376.50,1376.00,1376.25,294,325
05/31/2007,14:29,1376.25,1376.25,1375.25,1375.75,660,2242
05/31/2007,14:30,1375.75,1376.00,1375.25,1375.75,2594,3727
05/31/2007,14:31,1375.50,1376.00,1375.50,1375.75,724,491
05/31/2007,14:32,1375.75,1376.00,1375.50,1375.50,1193,663
05/31/2007,14:33,1375.75,1375.75,1375.00,1375.00,1148,3293
05/31/2007,14:34,1375.00,1375.50,1375.00,1375.25,1306,563
05/31/2007,14:35,1375.25,1375.75,1375.00,1375.25,731,2460
05/31/2007,14:36,1375.25,1375.50,1375.00,1375.50,750,160
05/31/2007,14:37,1375.25,1375.75,1375.25,1375.50,669,260
05/31/2007,14:38,1375.75,1376.00,1375.50,1376.00,2526,476
05/31/2007,14:39,1375.75,1376.00,1375.75,1376.00,416,58
05/31/2007,14:40,1376.00,1376.00,1375.25,1375.25,948,1152
05/31/2007,14:41,1375.50,1375.50,1374.75,1375.25,1954,2848
05/31/2007,14:42,1375.50,1375.50,1375.00,1375.00,241,563
05/31/2007,14:43,1375.00,1375.50,1374.75,1375.25,1688,1915
05/31/2007,14:44,1375.25,1376.00,1375.25,1376.00,2215,811
05/31/2007,14:45,1375.75,1376.00,1375.75,1376.00,132,1879
05/31/2007,14:46,1375.75,1376.00,1375.50,1375.50,493,555
05/31/2007,14:47,1375.50,1376.00,1375.50,1375.75,859,920
05/31/2007,14:48,1375.75,1376.25,1375.50,1376.25,2808,266
05/31/2007,14:49,1376.00,1376.50,1376.00,1376.25,2177,1649
05/31/2007,14:50,1376.25,1376.25,1376.00,1376.25,1419,435
05/31/2007,14:51,1376.00,1376.50,1375.75,1375.75,2018,1483
05/31/2007,14:52,1375.75,1376.00,1375.50,1375.75,2531,1975
05/31/2007,14:53,1376.00,1376.50,1375.75,1376.00,1572,2776
05/31/2007,14:54,1375.75,1376.25,1375.75,1376.00,1805,1526
05/31/2007,14:55,1376.00,1376.25,1376.00,1376.25,1771,1796
05/31/2007,14:56,1376.25,1376.50,1376.00,1376.50,4317,1486
05/31/2007,14:57,1376.50,1377.00,1376.25,1376.50,4437,4449
05/31/2007,14:58,1376.75,1377.25,1376.50,1376.75,7148,2812
05/31/2007,14:59,1376.75,1377.00,1376.00,1376.25,4666,15929
05/31/2007,15:00,1376.00,1376.25,1375.00,1375.25,11849,21860
05/31/2007,15:01,1375.25,1375.75,1374.50,1375.00,10799,14154
05/31/2007,15:02,1375.25,1376.00,1375.00,1375.50,5640,3040
05/31/2007,15:03,1375.50,1375.75,1375.00,1375.50,2277,3701
05/31/2007,15:04,1375.50,1375.75,1375.25,1375.50,2898,2219
05/31/2007,15:05,1375.75,1376.50,1375.50,1376.50,4968,459
05/31/2007,15:06,1376.50,1376.75,1376.25,1376.50,3140,3689
05/31/2007,15:07,1376.75,1377.00,1376.50,1377.00,3339,914
05/31/2007,15:08,1377.00,1377.00,1376.75,1377.00,223,92
05/31/2007,15:09,1377.00,1377.00,1376.75,1377.00,583,135
05/31/2007,15:10,1376.75,1377.25,1376.75,1377.00,1835,1183
05/31/2007,15:11,1377.00,1377.00,1376.50,1376.75,450,2514
05/31/2007,15:12,1376.75,1376.75,1376.50,1376.75,225,2223
05/31/2007,15:13,1376.50,1376.75,1376.25,1376.50,2293,1808
05/31/2007,15:14,1376.50,1376.50,1375.50,1375.75,695,4499
05/31/2007,15:15,1375.75,1375.75,1375.25,1375.25,2756,5382
05/31/2007,15:31,1375.50,1375.75,1375.50,1375.50,419,334
05/31/2007,15:32,1375.50,1375.50,1375.50,1375.50,0,14
05/31/2007,15:33,1375.50,1375.50,1375.25,1375.50,139,358
05/31/2007,15:34,1375.50,1375.75,1375.50,1375.50,44,12
05/31/2007,15:35,1375.50,1375.50,1375.50,1375.50,0,210
05/31/2007,15:36,1375.50,1375.50,1375.50,1375.50,0,174
05/31/2007,15:37,1375.50,1375.50,1375.25,1375.50,10,37
05/31/2007,15:38,1375.50,1375.75,1375.50,1375.75,42,125
05/31/2007,15:39,1375.50,1375.50,1375.50,1375.50,0,5
05/31/2007,15:40,1375.50,1375.50,1375.50,1375.50,0,3
05/31/2007,15:41,1375.50,1375.75,1375.50,1375.75,3,10
05/31/2007,15:42,1375.75,1375.75,1375.75,1375.75,6,0
05/31/2007,15:44,1375.75,1375.75,1375.50,1375.75,175,33
05/31/2007,15:45,1375.75,1376.00,1375.75,1375.75,118,1
05/31/2007,15:46,1376.00,1376.00,1375.75,1376.00,434,27
05/31/2007,15:47,1376.25,1376.25,1376.00,1376.25,254,15
05/31/2007,15:48,1376.25,1376.75,1376.25,1376.25,339,72
05/31/2007,15:49,1376.25,1376.25,1376.25,1376.25,0,4
05/31/2007,15:50,1376.50,1376.50,1376.25,1376.50,3,90
05/31/2007,15:51,1376.50,1376.50,1376.25,1376.25,11,270
05/31/2007,15:52,1376.50,1376.50,1376.25,1376.25,1,47
05/31/2007,15:53,1376.25,1376.25,1376.25,1376.25,0,5
05/31/2007,15:54,1376.25,1376.25,1376.25,1376.25,0,54
05/31/2007,15:55,1376.25,1376.25,1376.25,1376.25,0,51
05/31/2007,15:56,1376.25,1376.25,1376.25,1376.25,0,59
05/31/2007,15:57,1376.00,1376.00,1376.00,1376.00,0,31
05/31/2007,15:58,1376.25,1376.25,1376.25,1376.25,203,0
05/31/2007,15:59,1376.25,1376.25,1376.25,1376.25,61,0
05/31/2007,16:00,1376.25,1376.25,1376.00,1376.25,452,368
05/31/2007,17:01,1376.50,1376.75,1376.25,1376.25,18,428
05/31/2007,17:02,1376.00,1376.25,1376.00,1376.25,5,183
05/31/2007,17:03,1376.25,1376.25,1376.25,1376.25,2,0
05/31/2007,17:04,1376.00,1376.00,1376.00,1376.00,0,27
05/31/2007,17:05,1376.25,1376.25,1376.00,1376.00,5,309
05/31/2007,17:06,1376.00,1376.00,1375.75,1376.00,8,18
05/31/2007,17:07,1376.00,1376.00,1375.75,1375.75,58,1
05/31/2007,17:09,1375.75,1375.75,1375.75,1375.75,0,100
05/31/2007,17:10,1375.75,1375.75,1375.75,1375.75,0,25
05/31/2007,17:11,1375.75,1375.75,1375.75,1375.75,0,51
05/31/2007,17:13,1376.00,1376.00,1376.00,1376.00,7,0
05/31/2007,17:14,1375.75,1375.75,1375.25,1375.50,8,397
05/31/2007,17:15,1375.50,1375.50,1375.50,1375.50,8,0
05/31/2007,17:17,1375.50,1375.50,1375.50,1375.50,30,0
05/31/2007,17:18,1375.50,1375.50,1375.50,1375.50,75,0
05/31/2007,17:22,1375.75,1375.75,1375.75,1375.75,294,0
05/31/2007,17:23,1375.75,1375.75,1375.75,1375.75,5,0
05/31/2007,17:26,1375.75,1375.75,1375.75,1375.75,3,0
05/31/2007,17:29,1375.75,1375.75,1375.75,1375.75,3,0
05/31/2007,17:32,1375.75,1376.00,1375.75,1375.75,21,45
05/31/2007,17:33,1375.75,1375.75,1375.75,1375.75,0,111
05/31/2007,17:37,1376.00,1376.00,1376.00,1376.00,5,0
05/31/2007,17:40,1375.75,1375.75,1375.75,1375.75,0,1
05/31/2007,17:44,1376.00,1376.00,1376.00,1376.00,6,0
05/31/2007,17:45,1375.75,1376.00,1375.75,1376.00,1,2
05/31/2007,17:47,1376.00,1376.00,1376.00,1376.00,10,0
05/31/2007,17:48,1376.00,1376.00,1376.00,1376.00,1,0
05/31/2007,17:49,1375.75,1375.75,1375.75,1375.75,0,1
05/31/2007,17:54,1376.00,1376.00,1376.00,1376.00,5,0
05/31/2007,17:55,1376.00,1376.00,1376.00,1376.00,2,0
05/31/2007,18:00,1375.75,1375.75,1375.75,1375.75,0,2
05/31/2007,18:01,1375.75,1375.75,1375.75,1375.75,0,1
05/31/2007,18:03,1375.75,1375.75,1375.75,1375.75,0,2
05/31/2007,18:08,1376.00,1376.00,1375.75,1376.00,16,4
05/31/2007,18:09,1376.00,1376.00,1376.00,1376.00,3,0
05/31/2007,18:12,1376.00,1376.00,1376.00,1376.00,54,0
05/31/2007,18:13,1376.00,1376.00,1376.00,1376.00,2,0
05/31/2007,18:15,1376.00,1376.00,1376.00,1376.00,10,0
05/31/2007,18:16,1376.00,1376.00,1376.00,1376.00,7,0
05/31/2007,18:18,1376.00,1376.00,1376.00,1376.00,1,0
05/31/2007,18:21,1376.00,1376.00,1376.00,1376.00,1,0
05/31/2007,18:23,1376.00,1376.00,1376.00,1376.00,5,0
05/31/2007,18:28,1375.75,1376.00,1375.75,1376.00,2,2
05/31/2007,18:33,1375.75,1376.00,1375.75,1376.00,2,1
05/31/2007,18:38,1376.00,1376.00,1376.00,1376.00,2,0
05/31/2007,18:39,1376.00,1376.00,1376.00,1376.00,3,0
05/31/2007,18:41,1376.00,1376.00,1376.00,1376.00,11,0
05/31/2007,18:47,1376.25,1376.25,1376.25,1376.25,145,0
05/31/2007,18:48,1376.25,1376.25,1376.25,1376.25,1,0
05/31/2007,18:49,1376.25,1376.25,1376.25,1376.25,45,0
05/31/2007,18:51,1376.25,1376.25,1376.00,1376.25,11,1
05/31/2007,18:52,1376.25,1376.25,1376.25,1376.25,8,0
05/31/2007,18:54,1376.00,1376.00,1376.00,1376.00,0,6
05/31/2007,18:57,1376.25,1376.25,1376.25,1376.25,5,0
05/31/2007,18:58,1376.25,1376.25,1376.25,1376.25,2,0
05/31/2007,19:00,1376.00,1376.00,1376.00,1376.00,0,100
05/31/2007,19:01,1376.25,1376.50,1376.00,1376.25,81,155
05/31/2007,19:02,1376.00,1376.50,1376.00,1376.25,21,83
05/31/2007,19:03,1376.25,1376.50,1376.25,1376.25,1,114
05/31/2007,19:04,1376.00,1376.00,1376.00,1376.00,0,260
05/31/2007,19:05,1376.00,1376.00,1376.00,1376.00,0,106
05/31/2007,19:06,1376.25,1376.25,1376.25,1376.25,1,0
05/31/2007,19:07,1376.00,1376.00,1376.00,1376.00,0,103
05/31/2007,19:08,1375.75,1376.00,1375.75,1376.00,31,174
05/31/2007,19:09,1376.00,1376.00,1376.00,1376.00,80,0
05/31/2007,19:10,1376.00,1376.00,1376.00,1376.00,240,0
05/31/2007,19:11,1376.00,1376.00,1376.00,1376.00,82,0
05/31/2007,19:12,1376.00,1376.00,1376.00,1376.00,20,0
05/31/2007,19:13,1376.00,1376.00,1376.00,1376.00,24,0
05/31/2007,19:14,1375.75,1375.75,1375.75,1375.75,0,5
05/31/2007,19:15,1375.75,1375.75,1375.75,1375.75,0,1
05/31/2007,19:16,1375.75,1375.75,1375.75,1375.75,0,2
05/31/2007,19:20,1376.00,1376.00,1376.00,1376.00,131,0
05/31/2007,19:21,1376.00,1376.00,1376.00,1376.00,50,0
05/31/2007,19:22,1376.00,1376.00,1376.00,1376.00,10,0
05/31/2007,19:24,1376.00,1376.00,1376.00,1376.00,5,0
05/31/2007,19:25,1376.00,1376.00,1376.00,1376.00,1,0
05/31/2007,19:26,1376.25,1376.25,1376.25,1376.25,18,0
05/31/2007,19:27,1376.25,1376.25,1376.00,1376.00,1,1
05/31/2007,19:28,1376.25,1376.25,1376.25,1376.25,6,0
05/31/2007,19:31,1376.00,1376.00,1376.00,1376.00,0,78
05/31/2007,19:32,1376.00,1376.00,1376.00,1376.00,0,400
05/31/2007,19:34,1375.75,1375.75,1375.75,1375.75,0,2
05/31/2007,19:35,1376.00,1376.00,1376.00,1376.00,4,0
05/31/2007,19:36,1376.00,1376.25,1376.00,1376.25,290,0
05/31/2007,19:39,1376.50,1376.50,1376.50,1376.50,221,0
05/31/2007,19:41,1376.50,1376.50,1376.50,1376.50,10,0
05/31/2007,19:42,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,19:43,1376.50,1376.50,1376.50,1376.50,8,0
05/31/2007,19:44,1376.75,1376.75,1376.50,1376.50,4,50
05/31/2007,19:47,1376.50,1376.50,1376.50,1376.50,0,53
05/31/2007,19:53,1376.50,1376.75,1376.50,1376.75,1,80
05/31/2007,19:54,1376.50,1376.50,1376.50,1376.50,0,4
05/31/2007,19:55,1376.75,1376.75,1376.75,1376.75,143,0
05/31/2007,19:57,1376.75,1376.75,1376.75,1376.75,5,0
05/31/2007,20:00,1376.50,1376.50,1376.50,1376.50,0,40
05/31/2007,20:01,1376.50,1376.50,1376.25,1376.25,0,7
05/31/2007,20:08,1376.50,1376.50,1376.50,1376.50,22,0
05/31/2007,20:12,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,20:13,1376.25,1376.25,1376.25,1376.25,0,20
05/31/2007,20:14,1376.25,1376.25,1376.25,1376.25,0,10
05/31/2007,20:16,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,20:17,1376.25,1376.25,1376.25,1376.25,0,2
05/31/2007,20:18,1376.25,1376.50,1376.25,1376.50,25,25
05/31/2007,20:22,1376.25,1376.25,1376.25,1376.25,0,1
05/31/2007,20:25,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,20:26,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,20:28,1376.25,1376.25,1376.25,1376.25,0,2
05/31/2007,20:31,1376.25,1376.25,1376.25,1376.25,0,2
05/31/2007,20:32,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,20:33,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,20:35,1376.50,1376.50,1376.25,1376.25,2,17
05/31/2007,20:37,1376.50,1376.50,1376.25,1376.25,66,5
05/31/2007,20:38,1376.25,1376.25,1376.25,1376.25,0,1
05/31/2007,20:45,1376.25,1376.25,1376.25,1376.25,0,15
05/31/2007,20:49,1376.25,1376.25,1376.25,1376.25,0,10
05/31/2007,20:50,1376.50,1376.50,1376.25,1376.25,2,1
05/31/2007,20:51,1376.50,1376.50,1376.50,1376.50,3,0
05/31/2007,21:01,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,21:07,1376.50,1376.50,1376.50,1376.50,19,0
05/31/2007,21:09,1376.50,1376.50,1376.50,1376.50,1,0
05/31/2007,21:10,1376.50,1376.50,1376.50,1376.50,50,0
05/31/2007,21:11,1376.50,1376.50,1376.50,1376.50,34,0
05/31/2007,21:12,1376.50,1376.75,1376.50,1376.75,12,0
05/31/2007,21:14,1376.50,1376.50,1376.50,1376.50,0,3
05/31/2007,21:16,1376.50,1376.50,1376.50,1376.50,0,2
05/31/2007,21:20,1376.75,1376.75,1376.75,1376.75,17,0
05/31/2007,21:22,1376.50,1376.50,1376.50,1376.50,0,1
05/31/2007,21:27,1376.75,1376.75,1376.75,1376.75,7,0
05/31/2007,21:28,1376.75,1376.75,1376.75,1376.75,2,0
05/31/2007,21:29,1376.75,1376.75,1376.75,1376.75,9,0
05/31/2007,21:31,1376.50,1376.75,1376.50,1376.75,5,1
05/31/2007,21:32,1376.50,1376.75,1376.50,1376.50,2,51
05/31/2007,21:33,1376.50,1376.75,1376.50,1376.75,11,2
05/31/2007,21:35,1376.50,1376.50,1376.50,1376.50,0,20
05/31/2007,21:36,1376.50,1376.50,1376.50,1376.50,0,5
05/31/2007,21:42,1376.50,1376.50,1376.50,1376.50,0,3
05/31/2007,21:43,1376.50,1376.50,1376.50,1376.50,0,1
05/31/2007,21:44,1376.50,1376.50,1376.50,1376.50,0,9
05/31/2007,21:46,1376.75,1376.75,1376.75,1376.75,1,0
05/31/2007,21:48,1376.50,1376.50,1376.50,1376.50,0,51
05/31/2007,21:57,1376.50,1376.50,1376.50,1376.50,0,1
05/31/2007,22:02,1376.75,1376.75,1376.75,1376.75,36,0
05/31/2007,22:04,1376.75,1376.75,1376.75,1376.75,6,0
05/31/2007,22:06,1376.75,1376.75,1376.75,1376.75,4,0
05/31/2007,22:08,1376.75,1376.75,1376.75,1376.75,5,0
05/31/2007,22:13,1376.75,1376.75,1376.75,1376.75,1,0
05/31/2007,22:14,1376.75,1377.00,1376.75,1377.00,52,0
05/31/2007,22:17,1376.75,1376.75,1376.75,1376.75,0,21
05/31/2007,22:18,1376.75,1377.25,1376.75,1377.00,181,120
05/31/2007,22:19,1377.25,1377.25,1377.00,1377.00,455,25
05/31/2007,22:20,1377.25,1378.25,1377.25,1378.00,970,72
05/31/2007,22:21,1378.00,1378.00,1377.75,1378.00,25,17
05/31/2007,22:22,1377.75,1377.75,1377.75,1377.75,0,7
05/31/2007,22:23,1378.00,1378.00,1378.00,1378.00,7,0
05/31/2007,22:24,1378.00,1378.00,1378.00,1378.00,1,0
05/31/2007,22:25,1377.75,1378.25,1377.75,1378.25,87,1
05/31/2007,22:26,1378.00,1378.00,1378.00,1378.00,0,1
05/31/2007,22:28,1377.75,1378.00,1377.75,1378.00,1,1
05/31/2007,22:29,1377.75,1377.75,1377.75,1377.75,0,4
05/31/2007,22:30,1377.75,1377.75,1377.75,1377.75,0,13
05/31/2007,22:31,1377.75,1377.75,1377.75,1377.75,0,46
05/31/2007,22:32,1377.75,1377.75,1377.75,1377.75,0,12
05/31/2007,22:33,1377.75,1377.75,1377.75,1377.75,0,1
05/31/2007,22:34,1377.75,1377.75,1377.75,1377.75,0,38
05/31/2007,22:35,1377.75,1377.75,1377.75,1377.75,0,2
05/31/2007,22:37,1378.00,1378.00,1378.00,1378.00,2,0
05/31/2007,22:39,1377.75,1377.75,1377.75,1377.75,0,1
05/31/2007,22:40,1377.75,1377.75,1377.50,1377.75,5,6
05/31/2007,22:41,1377.75,1377.75,1377.75,1377.75,1,0
05/31/2007,22:42,1378.00,1378.00,1378.00,1378.00,1,0
05/31/2007,22:44,1377.75,1377.75,1377.75,1377.75,0,4
05/31/2007,22:46,1377.75,1377.75,1377.75,1377.75,0,13
05/31/2007,22:47,1377.75,1377.75,1377.75,1377.75,0,27
05/31/2007,22:48,1378.00,1378.00,1378.00,1378.00,3,0
05/31/2007,22:50,1378.00,1378.00,1378.00,1378.00,4,0
05/31/2007,22:51,1378.00,1378.00,1377.75,1377.75,4,1
05/31/2007,22:53,1378.00,1378.00,1377.75,1377.75,4,1
05/31/2007,22:54,1377.75,1377.75,1377.75,1377.75,0,23
05/31/2007,22:55,1377.75,1377.75,1377.75,1377.75,0,5
05/31/2007,22:56,1377.75,1377.75,1377.75,1377.75,0,5
05/31/2007,22:57,1377.75,1377.75,1377.75,1377.75,0,4
05/31/2007,22:58,1377.75,1377.75,1377.75,1377.75,0,1
05/31/2007,23:01,1377.75,1377.75,1377.75,1377.75,0,27
05/31/2007,23:02,1377.75,1377.75,1377.75,1377.75,0,3
05/31/2007,23:03,1377.75,1377.75,1377.75,1377.75,0,15
05/31/2007,23:04,1377.75,1378.00,1377.75,1378.00,2,12
05/31/2007,23:05,1377.50,1377.50,1377.50,1377.50,0,11
05/31/2007,23:06,1377.75,1377.75,1377.75,1377.75,2,0
05/31/2007,23:07,1377.75,1377.75,1377.75,1377.75,15,0
05/31/2007,23:08,1377.75,1377.75,1377.75,1377.75,18,0
05/31/2007,23:09,1377.75,1378.00,1377.75,1378.00,15,0
05/31/2007,23:10,1377.75,1377.75,1377.75,1377.75,0,16
05/31/2007,23:12,1377.75,1378.00,1377.75,1378.00,13,14
05/31/2007,23:14,1377.75,1377.75,1377.75,1377.75,0,115
05/31/2007,23:15,1377.50,1377.50,1377.50,1377.50,0,2
05/31/2007,23:16,1377.50,1377.50,1377.50,1377.50,0,16
05/31/2007,23:17,1377.50,1377.50,1377.25,1377.25,0,93
05/31/2007,23:18,1377.50,1377.50,1377.50,1377.50,21,0
05/31/2007,23:20,1377.50,1377.50,1377.50,1377.50,1,0
05/31/2007,23:23,1377.75,1377.75,1377.75,1377.75,1,0
05/31/2007,23:24,1377.75,1377.75,1377.75,1377.75,4,0
05/31/2007,23:25,1377.50,1377.50,1377.50,1377.50,0,1
05/31/2007,23:28,1377.50,1377.50,1377.50,1377.50,0,1
05/31/2007,23:29,1377.75,1377.75,1377.75,1377.75,81,0
05/31/2007,23:30,1377.75,1377.75,1377.75,1377.75,250,0
05/31/2007,23:34,1377.75,1377.75,1377.75,1377.75,1,0
05/31/2007,23:35,1377.75,1377.75,1377.75,1377.75,2,0
05/31/2007,23:38,1377.75,1377.75,1377.75,1377.75,3,0
05/31/2007,23:41,1377.75,1377.75,1377.75,1377.75,5,0
05/31/2007,23:42,1377.75,1377.75,1377.75,1377.75,1,0
05/31/2007,23:44,1377.75,1377.75,1377.50,1377.50,201,1
05/31/2007,23:47,1377.50,1377.50,1377.50,1377.50,0,2
05/31/2007,23:48,1377.75,1377.75,1377.75,1377.75,5,0
05/31/2007,23:50,1377.75,1377.75,1377.75,1377.75,28,0
05/31/2007,23:51,1377.75,1377.75,1377.75,1377.75,20,0
05/31/2007,23:52,1377.75,1377.75,1377.75,1377.75,2,0
05/31/2007,23:55,1377.75,1377.75,1377.75,1377.75,1,0
05/31/2007,23:56,1377.50,1377.75,1377.50,1377.75,25,50
05/31/2007,23:58,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,00:00,1377.50,1377.50,1377.50,1377.50,0,4
06/01/2007,00:01,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,00:02,1377.75,1377.75,1377.75,1377.75,45,0
06/01/2007,00:03,1377.75,1377.75,1377.75,1377.75,45,0
06/01/2007,00:06,1377.75,1378.00,1377.75,1378.00,25,0
06/01/2007,00:07,1377.75,1378.00,1377.50,1377.50,2,16
06/01/2007,00:11,1377.75,1377.75,1377.75,1377.75,10,0
06/01/2007,00:16,1377.75,1377.75,1377.75,1377.75,25,0
06/01/2007,00:18,1377.75,1377.75,1377.75,1377.75,6,0
06/01/2007,00:19,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,00:26,1377.75,1377.75,1377.75,1377.75,25,0
06/01/2007,00:30,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,00:33,1377.75,1377.75,1377.75,1377.75,10,0
06/01/2007,00:35,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,00:36,1377.75,1377.75,1377.75,1377.75,25,0
06/01/2007,00:38,1377.50,1377.50,1377.50,1377.50,0,2
06/01/2007,00:42,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,00:44,1377.75,1377.75,1377.75,1377.75,3,0
06/01/2007,00:45,1377.50,1377.50,1377.50,1377.50,0,1
06/01/2007,00:46,1377.75,1377.75,1377.75,1377.75,25,0
06/01/2007,00:48,1377.50,1377.50,1377.50,1377.50,0,69
06/01/2007,00:49,1377.50,1377.50,1377.50,1377.50,0,72
06/01/2007,00:50,1377.50,1377.50,1377.50,1377.50,0,1
06/01/2007,00:51,1377.50,1377.50,1377.50,1377.50,0,3
06/01/2007,00:52,1377.50,1377.75,1377.50,1377.75,2,6
06/01/2007,00:53,1377.50,1377.50,1377.50,1377.50,0,3
06/01/2007,00:54,1377.50,1377.50,1377.50,1377.50,0,94
06/01/2007,00:55,1377.50,1377.50,1377.50,1377.50,0,53
06/01/2007,00:56,1377.50,1377.50,1377.50,1377.50,0,38
06/01/2007,00:57,1377.75,1377.75,1377.75,1377.75,132,0
06/01/2007,00:59,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,01:00,1378.00,1378.00,1377.75,1377.75,253,15
06/01/2007,01:01,1377.75,1378.25,1377.75,1378.00,165,54
06/01/2007,01:02,1378.00,1378.25,1378.00,1378.25,73,36
06/01/2007,01:03,1378.00,1378.00,1378.00,1378.00,0,14
06/01/2007,01:04,1378.00,1378.25,1378.00,1378.25,1,1
06/01/2007,01:05,1378.00,1378.00,1378.00,1378.00,0,1
06/01/2007,01:06,1378.25,1378.25,1378.00,1378.25,154,1
06/01/2007,01:08,1378.00,1378.00,1378.00,1378.00,0,28
06/01/2007,01:09,1378.00,1378.25,1378.00,1378.25,1,36
06/01/2007,01:10,1378.25,1378.25,1378.00,1378.00,3,29
06/01/2007,01:11,1378.00,1378.25,1378.00,1378.25,456,4
06/01/2007,01:12,1378.25,1378.50,1378.00,1378.25,39,42
06/01/2007,01:13,1378.25,1378.50,1378.00,1378.25,469,25
06/01/2007,01:14,1378.25,1378.25,1378.25,1378.25,0,13
06/01/2007,01:16,1378.25,1378.25,1378.25,1378.25,0,2
06/01/2007,01:17,1378.25,1378.25,1378.25,1378.25,0,1
06/01/2007,01:19,1378.00,1378.00,1378.00,1378.00,0,6
06/01/2007,01:20,1378.25,1378.25,1378.00,1378.00,50,1
06/01/2007,01:21,1378.25,1378.25,1378.25,1378.25,2,0
06/01/2007,01:23,1378.00,1378.25,1378.00,1378.25,42,133
06/01/2007,01:24,1378.25,1378.25,1378.25,1378.25,35,0
06/01/2007,01:25,1378.25,1378.50,1378.25,1378.25,16,10
06/01/2007,01:26,1378.25,1378.25,1378.00,1378.00,0,52
06/01/2007,01:27,1378.00,1378.25,1378.00,1378.25,25,1
06/01/2007,01:29,1378.00,1378.00,1378.00,1378.00,0,11
06/01/2007,01:30,1378.00,1378.00,1378.00,1378.00,0,1
06/01/2007,01:32,1378.00,1378.00,1378.00,1378.00,0,1
06/01/2007,01:33,1378.00,1378.25,1378.00,1378.25,8,12
06/01/2007,01:34,1378.00,1378.25,1378.00,1378.25,4,3
06/01/2007,01:35,1378.25,1378.25,1378.25,1378.25,9,0
06/01/2007,01:36,1378.25,1378.50,1378.25,1378.25,69,5
06/01/2007,01:37,1378.25,1378.25,1378.25,1378.25,0,50
06/01/2007,01:38,1378.25,1378.25,1378.25,1378.25,0,41
06/01/2007,01:39,1378.25,1378.25,1378.25,1378.25,0,53
06/01/2007,01:40,1378.00,1378.25,1378.00,1378.00,1,183
06/01/2007,01:41,1378.00,1378.00,1378.00,1378.00,0,6
06/01/2007,01:42,1378.00,1378.00,1378.00,1378.00,0,23
06/01/2007,01:43,1378.00,1378.00,1378.00,1378.00,0,17
06/01/2007,01:44,1378.00,1378.00,1378.00,1378.00,0,1
06/01/2007,01:45,1378.00,1378.00,1378.00,1378.00,0,10
06/01/2007,01:46,1378.00,1378.00,1378.00,1378.00,0,28
06/01/2007,01:47,1378.00,1378.00,1377.75,1377.75,0,26
06/01/2007,01:48,1377.75,1377.75,1377.25,1377.50,18,193
06/01/2007,01:49,1377.50,1377.50,1377.25,1377.50,36,10
06/01/2007,01:50,1377.75,1377.75,1377.75,1377.75,93,0
06/01/2007,01:51,1377.75,1377.75,1377.75,1377.75,13,0
06/01/2007,01:53,1377.75,1377.75,1377.75,1377.75,13,0
06/01/2007,01:55,1377.75,1377.75,1377.75,1377.75,5,0
06/01/2007,01:56,1378.00,1378.00,1378.00,1378.00,25,0
06/01/2007,01:58,1377.75,1377.75,1377.50,1377.50,0,59
06/01/2007,01:59,1377.50,1377.75,1377.50,1377.75,4,3
06/01/2007,02:00,1377.75,1377.75,1377.50,1377.50,9,2
06/01/2007,02:01,1377.50,1377.75,1377.50,1377.50,11,194
06/01/2007,02:02,1377.50,1377.50,1377.50,1377.50,0,58
06/01/2007,02:03,1377.50,1377.75,1377.50,1377.75,13,17
06/01/2007,02:04,1377.50,1378.00,1377.50,1378.00,499,30
06/01/2007,02:05,1378.25,1378.50,1378.00,1378.25,335,158
06/01/2007,02:06,1378.25,1378.25,1378.00,1378.25,10,82
06/01/2007,02:07,1378.25,1378.50,1378.25,1378.50,442,2
06/01/2007,02:08,1378.50,1378.50,1378.25,1378.25,5,149
06/01/2007,02:09,1378.25,1378.25,1378.25,1378.25,0,19
06/01/2007,02:10,1378.00,1378.00,1378.00,1378.00,0,11
06/01/2007,02:11,1378.25,1378.50,1378.00,1378.00,115,22
06/01/2007,02:12,1378.25,1378.25,1378.00,1378.00,28,10
06/01/2007,02:13,1378.00,1378.25,1378.00,1378.25,26,10
06/01/2007,02:14,1378.00,1378.00,1378.00,1378.00,0,82
06/01/2007,02:15,1378.00,1378.00,1377.75,1377.75,36,20
06/01/2007,02:16,1378.00,1378.00,1378.00,1378.00,23,0
06/01/2007,02:17,1378.00,1378.00,1377.75,1377.75,50,97
06/01/2007,02:18,1377.75,1377.75,1377.75,1377.75,0,15
06/01/2007,02:19,1377.75,1378.00,1377.75,1378.00,20,91
06/01/2007,02:20,1378.00,1378.00,1378.00,1378.00,33,0
06/01/2007,02:21,1378.25,1378.25,1378.25,1378.25,13,0
06/01/2007,02:22,1378.25,1378.25,1378.00,1378.25,37,9
06/01/2007,02:23,1378.00,1378.00,1377.75,1377.75,0,175
06/01/2007,02:24,1377.75,1377.75,1377.50,1377.75,16,8
06/01/2007,02:25,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,02:26,1377.75,1377.75,1377.75,1377.75,1,0
06/01/2007,02:27,1378.00,1378.00,1378.00,1378.00,1,0
06/01/2007,02:29,1377.75,1378.00,1377.75,1378.00,1,11
06/01/2007,02:30,1378.00,1378.25,1378.00,1378.00,180,58
06/01/2007,02:31,1378.00,1378.00,1377.75,1377.75,0,165
06/01/2007,02:34,1377.75,1377.75,1377.75,1377.75,0,111
06/01/2007,02:35,1377.50,1377.75,1377.50,1377.75,77,1
06/01/2007,02:36,1378.00,1378.00,1377.75,1378.00,105,5
06/01/2007,02:37,1378.00,1378.00,1378.00,1378.00,1,0
06/01/2007,02:38,1378.00,1378.25,1378.00,1378.25,90,0
06/01/2007,02:39,1378.25,1378.25,1378.25,1378.25,61,0
06/01/2007,02:40,1378.25,1378.50,1378.25,1378.25,178,10
06/01/2007,02:41,1378.25,1378.50,1378.25,1378.25,75,21
06/01/2007,02:42,1378.25,1378.50,1378.00,1378.50,39,70
06/01/2007,02:43,1378.50,1378.50,1378.50,1378.50,192,0
06/01/2007,02:44,1378.50,1378.75,1378.50,1378.50,190,58
06/01/2007,02:45,1378.75,1378.75,1378.50,1378.50,2,17
06/01/2007,02:46,1378.75,1378.75,1378.50,1378.50,1,176
06/01/2007,02:47,1378.50,1378.50,1378.50,1378.50,0,15
06/01/2007,02:48,1378.50,1378.50,1378.50,1378.50,0,10
06/01/2007,02:49,1378.25,1378.50,1378.25,1378.50,1,1
06/01/2007,02:51,1378.50,1378.50,1378.50,1378.50,110,0
06/01/2007,02:52,1378.25,1378.25,1378.25,1378.25,0,80
06/01/2007,02:53,1378.50,1378.50,1378.50,1378.50,1,0
06/01/2007,02:54,1378.50,1378.50,1378.50,1378.50,129,0
06/01/2007,02:55,1378.50,1378.50,1378.50,1378.50,57,0
06/01/2007,02:56,1378.50,1378.50,1378.50,1378.50,23,0
06/01/2007,03:02,1378.25,1378.25,1378.25,1378.25,0,38
06/01/2007,03:03,1378.50,1378.50,1378.50,1378.50,4,0
06/01/2007,03:04,1378.25,1378.25,1378.25,1378.25,0,16
06/01/2007,03:05,1378.25,1378.25,1378.25,1378.25,0,2
06/01/2007,03:06,1378.25,1378.25,1378.25,1378.25,0,12
06/01/2007,03:07,1378.25,1378.25,1378.25,1378.25,0,1
06/01/2007,03:09,1378.25,1378.25,1378.25,1378.25,0,35
06/01/2007,03:10,1378.00,1378.25,1378.00,1378.00,1,50
06/01/2007,03:11,1378.00,1378.00,1378.00,1378.00,0,6
06/01/2007,03:13,1378.25,1378.25,1378.25,1378.25,117,0
06/01/2007,03:15,1378.50,1378.50,1378.50,1378.50,25,0
06/01/2007,03:16,1378.50,1378.50,1378.50,1378.50,10,0
06/01/2007,03:18,1378.50,1378.50,1378.50,1378.50,43,0
06/01/2007,03:19,1378.50,1378.50,1378.50,1378.50,75,0
06/01/2007,03:20,1378.50,1378.50,1378.50,1378.50,31,0
06/01/2007,03:21,1378.50,1378.50,1378.50,1378.50,64,0
06/01/2007,03:23,1378.50,1378.50,1378.50,1378.50,1,0
06/01/2007,03:24,1378.50,1378.50,1378.50,1378.50,2,0
06/01/2007,03:25,1378.50,1378.50,1378.50,1378.50,2,0
06/01/2007,03:26,1378.50,1378.50,1378.50,1378.50,15,0
06/01/2007,03:27,1378.50,1378.50,1378.50,1378.50,8,0
06/01/2007,03:28,1378.75,1378.75,1378.50,1378.50,5,27
06/01/2007,03:29,1378.50,1378.50,1378.50,1378.50,0,123
06/01/2007,03:30,1378.25,1378.50,1378.25,1378.50,1,1
06/01/2007,03:31,1378.25,1378.25,1378.25,1378.25,0,1
06/01/2007,03:32,1378.50,1378.50,1378.25,1378.25,2,100
06/01/2007,03:35,1378.25,1378.25,1378.25,1378.25,0,66
06/01/2007,03:36,1378.25,1378.50,1378.25,1378.50,51,1
06/01/2007,03:37,1378.25,1378.25,1378.25,1378.25,0,9
06/01/2007,03:38,1378.50,1378.50,1378.50,1378.50,291,0
06/01/2007,03:39,1378.25,1378.50,1378.25,1378.50,16,100
06/01/2007,03:40,1378.50,1378.50,1378.25,1378.25,1,1
06/01/2007,03:41,1378.50,1378.50,1378.25,1378.25,1,102
06/01/2007,03:42,1378.50,1378.50,1378.50,1378.50,1,0
06/01/2007,03:43,1378.25,1378.25,1378.25,1378.25,0,40
06/01/2007,03:45,1378.50,1378.75,1378.50,1378.75,190,0
06/01/2007,03:46,1378.75,1378.75,1378.50,1378.75,116,1
06/01/2007,03:47,1378.75,1378.75,1378.75,1378.75,24,0
06/01/2007,03:48,1378.75,1379.00,1378.50,1378.75,192,10
06/01/2007,03:50,1378.75,1378.75,1378.75,1378.75,124,0
06/01/2007,03:51,1378.75,1378.75,1378.50,1378.50,128,65
06/01/2007,03:52,1378.75,1378.75,1378.75,1378.75,5,0
06/01/2007,03:54,1378.75,1378.75,1378.50,1378.50,2,1
06/01/2007,03:55,1378.75,1378.75,1378.75,1378.75,2,0
06/01/2007,03:56,1378.50,1378.50,1378.50,1378.50,0,1
06/01/2007,03:57,1378.75,1378.75,1378.75,1378.75,128,0
06/01/2007,03:58,1378.75,1378.75,1378.75,1378.75,57,0
06/01/2007,03:59,1378.75,1378.75,1378.75,1378.75,50,0
06/01/2007,04:00,1378.50,1378.50,1378.50,1378.50,0,100
06/01/2007,04:01,1378.50,1378.75,1378.50,1378.75,41,8
06/01/2007,04:02,1378.75,1378.75,1378.75,1378.75,5,0
06/01/2007,04:03,1378.75,1378.75,1378.50,1378.50,1,2
06/01/2007,04:04,1378.50,1378.75,1378.50,1378.75,131,1
06/01/2007,04:05,1378.75,1378.75,1378.75,1378.75,11,0
06/01/2007,04:06,1378.75,1378.75,1378.75,1378.75,580,0
06/01/2007,04:07,1378.75,1378.75,1378.50,1378.50,151,9
06/01/2007,04:08,1378.75,1379.00,1378.75,1379.00,83,0
06/01/2007,04:09,1379.00,1379.25,1379.00,1379.25,843,2
06/01/2007,04:10,1379.00,1379.00,1379.00,1379.00,0,59
06/01/2007,04:11,1379.25,1379.25,1379.25,1379.25,112,0
06/01/2007,04:12,1379.25,1379.50,1379.25,1379.50,276,0
06/01/2007,04:13,1379.50,1379.50,1379.50,1379.50,11,0
06/01/2007,04:14,1379.25,1379.50,1379.25,1379.25,265,26
06/01/2007,04:15,1379.50,1379.50,1379.25,1379.50,10,1
06/01/2007,04:16,1379.50,1379.50,1379.25,1379.25,1,2
06/01/2007,04:17,1379.25,1379.25,1379.25,1379.25,0,2
06/01/2007,04:18,1379.25,1379.75,1379.25,1379.50,359,174
06/01/2007,04:20,1379.50,1379.50,1379.50,1379.50,0,129
06/01/2007,04:21,1379.25,1379.25,1379.25,1379.25,0,15
06/01/2007,04:22,1379.50,1379.50,1379.50,1379.50,1,0
06/01/2007,04:23,1379.25,1379.25,1379.25,1379.25,0,11
06/01/2007,04:24,1379.25,1379.50,1379.25,1379.50,25,51
06/01/2007,04:25,1379.25,1379.25,1379.25,1379.25,0,9
06/01/2007,04:26,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,04:27,1379.25,1379.25,1379.25,1379.25,0,37
06/01/2007,04:28,1379.50,1379.50,1379.50,1379.50,35,0
06/01/2007,04:30,1379.25,1379.25,1379.25,1379.25,0,2
06/01/2007,04:31,1379.25,1379.25,1379.25,1379.25,0,100
06/01/2007,04:32,1379.25,1379.50,1379.25,1379.50,20,4
06/01/2007,04:33,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,04:36,1379.25,1379.25,1379.25,1379.25,0,3
06/01/2007,04:37,1379.25,1379.25,1379.25,1379.25,0,41
06/01/2007,04:38,1379.25,1379.50,1379.25,1379.50,6,2
06/01/2007,04:39,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,04:41,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,04:42,1379.50,1379.75,1379.50,1379.50,376,332
06/01/2007,04:43,1379.50,1379.75,1379.50,1379.50,1,109
06/01/2007,04:44,1379.50,1379.50,1379.50,1379.50,0,6
06/01/2007,04:45,1379.50,1379.75,1379.50,1379.75,1,79
06/01/2007,04:46,1379.50,1379.75,1379.50,1379.50,1,4
06/01/2007,04:47,1379.50,1379.75,1379.50,1379.50,1,40
06/01/2007,04:48,1379.50,1379.75,1379.50,1379.75,11,10
06/01/2007,04:49,1379.50,1379.50,1379.50,1379.50,0,65
06/01/2007,04:50,1379.50,1379.50,1379.50,1379.50,0,2
06/01/2007,04:51,1379.50,1379.50,1379.50,1379.50,0,19
06/01/2007,04:52,1379.50,1379.75,1379.50,1379.75,68,60
06/01/2007,04:53,1379.75,1379.75,1379.50,1379.75,34,16
06/01/2007,04:54,1379.50,1379.50,1379.50,1379.50,0,71
06/01/2007,04:55,1379.50,1379.50,1379.50,1379.50,0,20
06/01/2007,04:56,1379.50,1379.50,1379.50,1379.50,0,111
06/01/2007,04:57,1379.75,1380.00,1379.50,1380.00,412,6
06/01/2007,04:58,1379.75,1379.75,1379.75,1379.75,0,264
06/01/2007,04:59,1379.50,1379.75,1379.50,1379.50,2,130
06/01/2007,05:00,1379.25,1379.25,1379.00,1379.00,0,368
06/01/2007,05:01,1379.00,1379.00,1378.75,1378.75,0,90
06/01/2007,05:02,1379.25,1379.50,1379.25,1379.25,191,53
06/01/2007,05:03,1379.25,1379.50,1379.25,1379.50,34,1
06/01/2007,05:04,1379.50,1379.50,1379.50,1379.50,41,0
06/01/2007,05:05,1379.25,1379.50,1379.25,1379.50,21,1
06/01/2007,05:06,1379.50,1379.75,1379.50,1379.50,61,3
06/01/2007,05:07,1379.50,1379.75,1379.50,1379.50,1,147
06/01/2007,05:08,1379.50,1379.50,1379.50,1379.50,0,46
06/01/2007,05:09,1379.50,1379.50,1379.50,1379.50,0,10
06/01/2007,05:10,1379.50,1379.50,1379.50,1379.50,0,5
06/01/2007,05:11,1379.25,1379.50,1379.25,1379.25,1,39
06/01/2007,05:12,1379.25,1379.25,1379.25,1379.25,0,25
06/01/2007,05:13,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,05:15,1379.25,1379.50,1379.25,1379.25,4,65
06/01/2007,05:17,1379.50,1379.50,1379.50,1379.50,90,0
06/01/2007,05:18,1379.50,1379.50,1379.50,1379.50,41,0
06/01/2007,05:19,1379.50,1379.50,1379.50,1379.50,144,0
06/01/2007,05:21,1379.50,1379.50,1379.50,1379.50,77,0
06/01/2007,05:22,1379.75,1379.75,1379.50,1379.50,1,8
06/01/2007,05:23,1379.50,1379.75,1379.50,1379.50,40,14
06/01/2007,05:24,1379.75,1379.75,1379.50,1379.75,49,5
06/01/2007,05:25,1379.75,1380.00,1379.75,1379.75,48,9
06/01/2007,05:26,1379.75,1379.75,1379.75,1379.75,0,11
06/01/2007,05:27,1380.00,1380.00,1379.75,1379.75,1,2
06/01/2007,05:28,1380.00,1380.00,1380.00,1380.00,25,0
06/01/2007,05:29,1380.00,1380.00,1380.00,1380.00,21,0
06/01/2007,05:30,1380.00,1380.25,1380.00,1380.00,412,262
06/01/2007,05:31,1380.00,1380.00,1379.75,1379.75,0,83
06/01/2007,05:32,1380.00,1380.00,1379.75,1380.00,98,20
06/01/2007,05:33,1380.00,1380.00,1380.00,1380.00,42,0
06/01/2007,05:34,1380.00,1380.00,1380.00,1380.00,10,0
06/01/2007,05:35,1380.00,1380.00,1379.75,1379.75,9,6
06/01/2007,05:36,1379.75,1379.75,1379.75,1379.75,0,153
06/01/2007,05:37,1380.00,1380.00,1380.00,1380.00,8,0
06/01/2007,05:38,1379.75,1380.00,1379.75,1379.75,4,56
06/01/2007,05:39,1379.75,1379.75,1379.75,1379.75,0,16
06/01/2007,05:40,1379.75,1380.00,1379.75,1380.00,2,5
06/01/2007,05:41,1379.75,1380.00,1379.75,1379.75,10,169
06/01/2007,05:42,1379.75,1379.75,1379.75,1379.75,0,51
06/01/2007,05:43,1379.75,1379.75,1379.75,1379.75,0,66
06/01/2007,05:44,1379.75,1379.75,1379.75,1379.75,0,139
06/01/2007,05:45,1379.75,1379.75,1379.75,1379.75,0,110
06/01/2007,05:46,1379.75,1379.75,1379.50,1379.50,0,105
06/01/2007,05:47,1379.50,1379.50,1379.50,1379.50,0,148
06/01/2007,05:48,1379.50,1379.50,1379.50,1379.50,0,180
06/01/2007,05:49,1379.50,1379.50,1379.50,1379.50,0,76
06/01/2007,05:50,1379.50,1380.00,1379.50,1379.75,66,3
06/01/2007,05:51,1379.75,1379.75,1379.50,1379.50,2,218
06/01/2007,05:52,1379.75,1379.75,1379.75,1379.75,15,0
06/01/2007,05:53,1379.75,1379.75,1379.50,1379.50,6,6
06/01/2007,05:54,1379.75,1379.75,1379.50,1379.50,4,26
06/01/2007,05:55,1379.75,1379.75,1379.75,1379.75,9,0
06/01/2007,05:56,1379.50,1379.50,1379.50,1379.50,0,4
06/01/2007,05:57,1379.75,1380.00,1379.50,1380.00,65,5
06/01/2007,05:58,1379.75,1379.75,1379.75,1379.75,0,7
06/01/2007,05:59,1379.75,1380.00,1379.75,1380.00,9,39
06/01/2007,06:00,1379.75,1379.75,1379.75,1379.75,0,13
06/01/2007,06:01,1380.00,1380.00,1379.75,1380.00,109,46
06/01/2007,06:02,1379.75,1379.75,1379.75,1379.75,0,128
06/01/2007,06:04,1379.75,1379.75,1379.50,1379.75,1,107
06/01/2007,06:05,1379.75,1379.75,1379.75,1379.75,1,0
06/01/2007,06:06,1379.75,1379.75,1379.50,1379.50,47,40
06/01/2007,06:07,1379.50,1379.75,1379.50,1379.50,2,46
06/01/2007,06:08,1379.75,1379.75,1379.50,1379.50,17,5
06/01/2007,06:09,1379.75,1379.75,1379.50,1379.50,55,147
06/01/2007,06:10,1379.25,1379.50,1379.00,1379.25,131,289
06/01/2007,06:11,1379.25,1379.25,1379.25,1379.25,52,0
06/01/2007,06:12,1379.00,1379.00,1379.00,1379.00,0,33
06/01/2007,06:13,1379.25,1379.50,1379.25,1379.50,256,0
06/01/2007,06:14,1379.50,1379.50,1379.50,1379.50,1,0
06/01/2007,06:15,1379.50,1379.50,1379.50,1379.50,8,0
06/01/2007,06:16,1379.50,1379.50,1379.25,1379.25,222,2
06/01/2007,06:17,1379.50,1379.50,1379.50,1379.50,3,0
06/01/2007,06:18,1379.50,1379.50,1379.25,1379.25,92,3
06/01/2007,06:19,1379.50,1379.50,1379.25,1379.25,117,1
06/01/2007,06:20,1379.25,1379.25,1379.25,1379.25,0,173
06/01/2007,06:21,1379.25,1379.25,1379.25,1379.25,0,2
06/01/2007,06:22,1379.50,1379.50,1379.25,1379.25,8,98
06/01/2007,06:23,1379.25,1379.25,1379.25,1379.25,0,23
06/01/2007,06:24,1379.25,1379.25,1379.00,1379.00,0,53
06/01/2007,06:25,1379.25,1379.50,1379.25,1379.25,11,1
06/01/2007,06:26,1379.25,1379.25,1379.25,1379.25,0,27
06/01/2007,06:27,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,06:28,1379.50,1379.50,1379.00,1379.25,64,408
06/01/2007,06:29,1379.25,1379.50,1379.00,1379.25,58,162
06/01/2007,06:31,1379.25,1379.50,1379.25,1379.50,142,0
06/01/2007,06:32,1379.50,1379.50,1379.25,1379.25,30,101
06/01/2007,06:33,1379.25,1379.25,1379.25,1379.25,0,5
06/01/2007,06:34,1379.50,1379.50,1379.25,1379.50,19,1
06/01/2007,06:35,1379.50,1379.50,1379.25,1379.50,5,2
06/01/2007,06:36,1379.25,1379.25,1379.25,1379.25,0,52
06/01/2007,06:37,1379.25,1379.50,1379.25,1379.50,130,6
06/01/2007,06:38,1379.50,1379.50,1379.25,1379.25,5,2
06/01/2007,06:39,1379.25,1379.50,1379.25,1379.50,1,2
06/01/2007,06:40,1379.50,1379.50,1379.25,1379.25,31,2
06/01/2007,06:41,1379.50,1379.50,1379.25,1379.25,6,1
06/01/2007,06:42,1379.50,1379.50,1379.25,1379.25,2,54
06/01/2007,06:43,1379.25,1379.25,1379.25,1379.25,0,5
06/01/2007,06:44,1379.25,1379.50,1379.00,1379.25,130,381
06/01/2007,06:45,1379.25,1379.25,1379.25,1379.25,12,0
06/01/2007,06:46,1379.25,1379.50,1379.25,1379.50,82,0
06/01/2007,06:47,1379.25,1379.50,1379.25,1379.50,2,337
06/01/2007,06:48,1379.25,1379.25,1379.25,1379.25,0,264
06/01/2007,06:49,1379.25,1379.25,1379.00,1379.25,117,162
06/01/2007,06:50,1379.25,1379.25,1379.25,1379.25,300,0
06/01/2007,06:51,1379.25,1379.25,1379.25,1379.25,129,0
06/01/2007,06:52,1379.50,1379.50,1379.25,1379.25,160,50
06/01/2007,06:53,1379.25,1379.50,1379.25,1379.25,2,40
06/01/2007,06:54,1379.25,1379.25,1379.25,1379.25,0,1
06/01/2007,06:55,1379.50,1379.50,1379.25,1379.25,9,46
06/01/2007,06:56,1379.25,1379.50,1379.25,1379.25,7,52
06/01/2007,06:58,1379.25,1379.50,1379.25,1379.50,56,18
06/01/2007,06:59,1379.50,1379.50,1379.25,1379.25,64,370
06/01/2007,07:00,1379.50,1379.50,1379.25,1379.50,168,3
06/01/2007,07:01,1379.25,1379.50,1379.25,1379.50,80,2
06/01/2007,07:02,1379.50,1379.50,1379.50,1379.50,165,0
06/01/2007,07:03,1379.50,1379.50,1379.25,1379.25,27,240
06/01/2007,07:04,1379.25,1379.50,1379.25,1379.50,5,357
06/01/2007,07:05,1379.25,1379.25,1379.25,1379.25,0,218
06/01/2007,07:06,1379.25,1379.50,1379.25,1379.25,3,6
06/01/2007,07:07,1379.50,1379.50,1379.50,1379.50,4,0
06/01/2007,07:08,1379.25,1379.50,1379.25,1379.50,265,284
06/01/2007,07:09,1379.50,1379.50,1379.25,1379.25,23,30
06/01/2007,07:10,1379.25,1379.25,1379.25,1379.25,0,179
06/01/2007,07:11,1379.25,1379.25,1379.25,1379.25,0,13
06/01/2007,07:12,1379.00,1379.00,1378.75,1379.00,102,900
06/01/2007,07:13,1378.75,1379.00,1378.75,1379.00,110,51
06/01/2007,07:14,1379.00,1379.25,1379.00,1379.00,233,13
06/01/2007,07:15,1379.00,1379.00,1378.75,1379.00,101,240
06/01/2007,07:16,1379.00,1379.25,1378.75,1379.00,166,58
06/01/2007,07:17,1379.25,1379.50,1379.25,1379.25,195,10
06/01/2007,07:18,1379.50,1379.50,1379.25,1379.25,100,321
06/01/2007,07:19,1379.25,1379.50,1379.25,1379.25,17,170
06/01/2007,07:20,1379.25,1379.50,1379.25,1379.50,333,67
06/01/2007,07:21,1379.25,1379.50,1379.25,1379.25,405,26
06/01/2007,07:22,1379.50,1379.50,1379.00,1379.00,36,451
06/01/2007,07:23,1379.00,1379.00,1378.75,1379.00,12,128
06/01/2007,07:24,1379.00,1379.25,1379.00,1379.00,401,5
06/01/2007,07:25,1379.00,1379.25,1379.00,1379.00,93,281
06/01/2007,07:26,1379.25,1379.25,1379.00,1379.00,88,407
06/01/2007,07:27,1379.25,1379.25,1378.75,1379.00,526,563
06/01/2007,07:28,1378.75,1379.00,1378.50,1378.75,289,1756
06/01/2007,07:29,1378.75,1379.25,1378.50,1378.75,1087,638
06/01/2007,07:30,1379.00,1379.25,1377.75,1378.75,486,574
06/01/2007,07:31,1378.75,1381.75,1378.75,1380.50,7473,4329
06/01/2007,07:32,1380.50,1381.50,1380.00,1380.50,4491,2618
06/01/2007,07:33,1380.50,1381.00,1380.25,1381.00,2759,2257
06/01/2007,07:34,1380.75,1382.00,1380.75,1381.50,4771,1557
06/01/2007,07:35,1381.25,1382.25,1381.25,1382.00,2503,628
06/01/2007,07:36,1382.00,1382.50,1382.00,1382.25,4538,1181
06/01/2007,07:37,1382.00,1382.50,1382.00,1382.25,3248,1040
06/01/2007,07:38,1382.50,1383.25,1382.50,1382.75,3560,1500
06/01/2007,07:39,1382.75,1383.25,1382.00,1382.25,1175,1701
06/01/2007,07:40,1382.00,1382.50,1382.00,1382.25,392,673
06/01/2007,07:41,1382.25,1382.75,1382.25,1382.50,1623,751
06/01/2007,07:42,1382.25,1382.50,1381.50,1381.75,134,2569
06/01/2007,07:43,1381.75,1381.75,1381.25,1381.25,127,2219
06/01/2007,07:44,1381.25,1381.75,1381.25,1381.75,542,547
06/01/2007,07:45,1381.75,1381.75,1381.25,1381.50,1432,740
06/01/2007,07:46,1381.50,1381.50,1381.00,1381.25,472,728
06/01/2007,07:47,1381.00,1381.25,1380.75,1381.00,416,2488
06/01/2007,07:48,1381.00,1381.00,1380.50,1380.75,545,1196
06/01/2007,07:49,1380.75,1381.50,1380.75,1381.25,767,178
06/01/2007,07:50,1381.25,1381.25,1381.00,1381.25,230,150
06/01/2007,07:51,1381.00,1381.00,1380.50,1380.75,507,828
06/01/2007,07:52,1380.75,1381.00,1380.50,1380.75,507,212
06/01/2007,07:53,1380.75,1380.75,1380.50,1380.50,5,85
06/01/2007,07:54,1380.75,1381.25,1380.75,1381.00,806,105
06/01/2007,07:55,1380.75,1381.00,1380.50,1380.50,4,1575
06/01/2007,07:56,1380.50,1381.00,1380.25,1381.00,747,150
06/01/2007,07:57,1380.75,1381.25,1380.75,1381.25,399,52
06/01/2007,07:58,1381.25,1381.25,1380.75,1380.75,150,637
06/01/2007,07:59,1380.75,1381.00,1380.75,1380.75,2,486
06/01/2007,08:00,1380.75,1381.25,1380.75,1381.25,328,161
06/01/2007,08:01,1381.25,1381.25,1381.00,1381.25,187,41
06/01/2007,08:02,1381.25,1381.25,1381.00,1381.00,214,553
06/01/2007,08:03,1381.00,1381.00,1381.00,1381.00,0,214
06/01/2007,08:04,1381.00,1381.50,1381.00,1381.50,517,174
06/01/2007,08:05,1381.50,1381.50,1381.00,1381.25,81,529
06/01/2007,08:06,1381.25,1381.25,1381.00,1381.00,23,21
06/01/2007,08:07,1381.25,1381.25,1381.00,1381.25,468,2
06/01/2007,08:08,1381.25,1381.25,1380.75,1381.00,27,719
06/01/2007,08:09,1380.75,1381.25,1380.75,1381.00,366,79
06/01/2007,08:10,1380.75,1380.75,1380.50,1380.75,443,382
06/01/2007,08:11,1381.00,1381.50,1381.00,1381.25,1284,987
06/01/2007,08:12,1381.25,1381.25,1380.75,1380.75,28,938
06/01/2007,08:13,1380.75,1380.75,1380.75,1380.75,0,125
06/01/2007,08:14,1380.75,1381.00,1380.75,1381.00,20,180
06/01/2007,08:15,1381.00,1381.00,1380.75,1381.00,14,78
06/01/2007,08:16,1380.75,1381.00,1380.75,1380.75,1,248
06/01/2007,08:17,1380.50,1380.75,1380.50,1380.75,80,41
06/01/2007,08:18,1380.75,1381.00,1380.75,1381.00,291,0
06/01/2007,08:19,1381.00,1381.00,1380.75,1381.00,59,41
06/01/2007,08:20,1381.00,1381.00,1380.75,1380.75,74,36
06/01/2007,08:21,1380.75,1381.00,1380.75,1381.00,664,71
06/01/2007,08:22,1381.00,1381.00,1380.75,1381.00,277,1
06/01/2007,08:23,1381.00,1381.00,1380.75,1380.75,378,59
06/01/2007,08:24,1380.75,1381.00,1380.75,1380.75,63,54
06/01/2007,08:25,1381.00,1381.00,1380.75,1380.75,26,266
06/01/2007,08:26,1380.75,1381.00,1380.75,1380.75,21,238
06/01/2007,08:27,1380.75,1381.00,1380.50,1380.50,313,434
06/01/2007,08:28,1380.75,1381.00,1380.50,1380.75,466,254
06/01/2007,08:29,1380.75,1381.00,1380.50,1380.75,322,152
06/01/2007,08:30,1381.00,1381.00,1380.25,1380.25,2152,1871
06/01/2007,08:31,1380.25,1381.25,1380.25,1381.00,8907,6204
06/01/2007,08:32,1380.75,1381.00,1380.25,1380.25,993,3341
06/01/2007,08:33,1380.25,1380.50,1379.75,1380.25,1911,3159
06/01/2007,08:34,1380.25,1381.50,1380.00,1381.25,6243,2792
06/01/2007,08:35,1381.50,1382.00,1381.25,1381.50,4171,3476
06/01/2007,08:36,1381.50,1381.75,1381.25,1381.25,2791,2757
06/01/2007,08:37,1381.25,1381.75,1381.00,1381.50,1999,2091
06/01/2007,08:38,1381.50,1382.25,1381.25,1382.00,4104,1731
06/01/2007,08:39,1382.00,1383.50,1382.00,1382.75,12369,3480
06/01/2007,08:40,1382.75,1383.00,1382.25,1382.50,2078,3077
06/01/2007,08:41,1382.50,1383.00,1382.00,1382.50,4997,4003
06/01/2007,08:42,1382.50,1383.00,1381.50,1381.75,1938,4000
06/01/2007,08:43,1381.75,1382.50,1381.75,1382.25,2568,906
06/01/2007,08:44,1382.50,1382.75,1382.00,1382.25,2305,2260
06/01/2007,08:45,1382.25,1382.50,1381.75,1382.25,1166,844
06/01/2007,08:46,1382.00,1382.75,1382.00,1382.50,2540,1603
06/01/2007,08:47,1382.50,1382.75,1382.00,1382.50,1503,1914
06/01/2007,08:48,1382.50,1382.75,1382.00,1382.25,549,1733
06/01/2007,08:49,1382.00,1382.25,1381.50,1382.00,893,1915
06/01/2007,08:50,1382.00,1382.25,1381.75,1382.00,1681,1425
06/01/2007,08:51,1381.75,1382.25,1381.75,1381.75,771,2479
06/01/2007,08:52,1381.75,1382.00,1381.75,1382.00,2171,1657
06/01/2007,08:53,1381.75,1382.25,1381.75,1382.25,1192,834
06/01/2007,08:54,1382.25,1382.50,1382.00,1382.25,1279,100
06/01/2007,08:55,1382.50,1382.50,1381.75,1382.00,1336,1118
06/01/2007,08:56,1382.00,1382.25,1381.75,1382.25,519,1475
06/01/2007,08:57,1382.25,1382.25,1382.00,1382.25,1209,943
06/01/2007,08:58,1382.25,1382.50,1382.00,1382.25,1013,420
06/01/2007,08:59,1382.25,1382.50,1382.00,1382.25,710,709
06/01/2007,09:00,1382.50,1382.50,1382.00,1382.50,1013,949
06/01/2007,09:01,1382.25,1383.75,1380.75,1383.00,8627,8894
06/01/2007,09:02,1382.75,1383.00,1381.50,1382.50,2763,5988
06/01/2007,09:03,1382.50,1383.50,1382.25,1383.50,5144,2826
06/01/2007,09:04,1383.50,1385.50,1383.50,1385.00,16000,7379
06/01/2007,09:05,1384.75,1385.00,1383.75,1384.50,4968,4312
06/01/2007,09:06,1384.50,1385.25,1384.25,1384.75,6649,3085
06/01/2007,09:07,1384.75,1385.00,1384.00,1384.25,3966,4195
06/01/2007,09:08,1384.25,1384.50,1384.00,1384.50,3812,2184
06/01/2007,09:09,1384.25,1384.50,1384.00,1384.00,1318,3587
06/01/2007,09:10,1384.25,1384.50,1383.75,1384.00,2420,2681
06/01/2007,09:11,1384.25,1384.25,1383.50,1383.75,1024,2857
06/01/2007,09:12,1383.75,1384.00,1383.25,1383.25,731,6284
06/01/2007,09:13,1383.25,1383.25,1382.25,1382.75,2995,6830
06/01/2007,09:14,1382.75,1383.50,1382.75,1383.00,2887,1896
06/01/2007,09:15,1383.00,1383.25,1382.75,1383.00,1620,392
06/01/2007,09:16,1383.00,1383.50,1383.00,1383.50,1491,626
06/01/2007,09:17,1383.25,1383.75,1383.00,1383.25,1894,1841
06/01/2007,09:18,1383.25,1383.75,1383.25,1383.50,2783,1753
06/01/2007,09:19,1383.50,1384.00,1383.25,1384.00,3127,506
06/01/2007,09:20,1384.00,1384.50,1383.75,1384.25,2794,1296
06/01/2007,09:21,1384.25,1384.50,1384.00,1384.25,2502,2721
06/01/2007,09:22,1384.25,1384.50,1383.75,1384.00,2646,1292
06/01/2007,09:23,1384.00,1384.25,1383.75,1384.25,2057,582
06/01/2007,09:24,1384.25,1384.50,1383.25,1383.25,129,3762
06/01/2007,09:25,1383.50,1383.50,1382.50,1382.50,1711,3541
06/01/2007,09:26,1382.50,1382.75,1381.75,1382.25,4174,5845
06/01/2007,09:27,1382.50,1382.50,1381.00,1381.25,2075,11219
06/01/2007,09:28,1381.25,1381.75,1381.00,1381.50,2842,4033
06/01/2007,09:29,1381.50,1381.75,1381.00,1381.25,2368,3719
06/01/2007,09:30,1381.25,1381.50,1380.75,1381.50,2044,1553
06/01/2007,09:31,1381.50,1381.50,1380.25,1380.75,2362,7466
06/01/2007,09:32,1380.75,1381.75,1380.50,1381.75,3829,1678
06/01/2007,09:33,1381.75,1382.25,1381.50,1382.25,4270,710
06/01/2007,09:34,1382.25,1382.25,1381.00,1381.25,543,3085
06/01/2007,09:35,1381.25,1382.00,1381.25,1381.75,3064,1261
06/01/2007,09:36,1381.75,1382.25,1381.50,1382.25,2105,1118
06/01/2007,09:37,1382.25,1382.25,1381.75,1382.00,591,519
06/01/2007,09:38,1381.75,1382.25,1381.50,1381.75,1684,1847
06/01/2007,09:39,1381.75,1382.25,1381.50,1381.75,298,579
06/01/2007,09:40,1381.75,1382.25,1381.50,1381.75,1411,619
06/01/2007,09:41,1381.50,1382.25,1381.25,1382.00,1323,657
06/01/2007,09:42,1382.00,1382.00,1381.50,1381.50,906,419
06/01/2007,09:43,1381.50,1381.75,1381.00,1381.00,1656,3076
06/01/2007,09:44,1381.00,1381.25,1380.50,1381.00,1970,3488
06/01/2007,09:45,1381.00,1381.50,1380.75,1381.25,1874,1626
06/01/2007,09:46,1381.25,1381.75,1381.00,1381.25,1863,2442
06/01/2007,09:47,1381.25,1381.25,1380.75,1381.25,977,989
06/01/2007,09:48,1381.25,1381.50,1380.75,1381.50,1062,442
06/01/2007,09:49,1381.50,1381.75,1381.00,1381.00,978,1407
06/01/2007,09:50,1381.25,1381.50,1381.00,1381.25,586,600
06/01/2007,09:51,1381.25,1381.50,1381.00,1381.25,1018,229
06/01/2007,09:52,1381.50,1381.50,1381.00,1381.00,191,432
06/01/2007,09:53,1381.00,1381.25,1379.25,1380.00,3580,13566
06/01/2007,09:54,1379.75,1380.00,1378.75,1379.25,1605,7516
06/01/2007,09:55,1379.00,1379.75,1379.00,1379.50,2140,2821
06/01/2007,09:56,1379.50,1379.75,1378.75,1379.50,1530,2610
06/01/2007,09:57,1379.25,1379.75,1379.00,1379.25,1602,2281
06/01/2007,09:58,1379.50,1379.75,1379.00,1379.25,1124,1872
06/01/2007,09:59,1379.25,1380.25,1379.25,1380.00,2335,986
06/01/2007,10:00,1380.00,1380.25,1379.75,1380.00,1520,971
06/01/2007,10:01,1380.00,1381.00,1380.00,1380.75,5069,1775
06/01/2007,10:02,1380.75,1381.00,1380.25,1380.50,792,2128
06/01/2007,10:03,1380.50,1380.75,1380.00,1380.25,1217,3963
06/01/2007,10:04,1380.25,1380.50,1379.50,1379.75,772,2843
06/01/2007,10:05,1379.75,1380.25,1379.75,1380.00,958,1446
06/01/2007,10:06,1379.75,1380.75,1379.75,1380.75,1510,181
06/01/2007,10:07,1380.50,1381.00,1380.00,1380.00,1946,2359
06/01/2007,10:08,1380.25,1380.50,1379.75,1380.25,1207,1444
06/01/2007,10:09,1380.50,1381.25,1380.50,1381.00,2588,754
06/01/2007,10:10,1380.75,1381.00,1380.50,1381.00,992,756
06/01/2007,10:11,1381.00,1381.50,1380.75,1381.25,1833,213
06/01/2007,10:12,1381.50,1381.50,1380.75,1380.75,350,2850
06/01/2007,10:13,1380.75,1380.75,1380.25,1380.50,474,2960
06/01/2007,10:14,1380.50,1381.00,1380.50,1380.50,539,408
06/01/2007,10:15,1380.75,1381.00,1380.25,1380.75,730,458
06/01/2007,10:16,1380.75,1381.00,1380.50,1380.50,110,552
06/01/2007,10:17,1380.75,1381.00,1380.50,1380.75,1167,115
06/01/2007,10:18,1380.75,1381.75,1380.75,1381.75,3835,315
06/01/2007,10:19,1381.50,1381.75,1381.00,1381.25,330,1276
06/01/2007,10:20,1381.25,1381.50,1380.75,1381.25,549,1004
06/01/2007,10:21,1381.25,1381.50,1380.75,1381.00,888,1446
06/01/2007,10:22,1381.00,1381.25,1380.25,1380.50,209,1508
06/01/2007,10:23,1380.50,1381.00,1380.50,1381.00,783,318
06/01/2007,10:24,1380.75,1381.00,1380.25,1380.50,1007,1320
06/01/2007,10:25,1380.75,1380.75,1380.00,1380.50,694,1940
06/01/2007,10:26,1380.50,1380.50,1380.00,1380.50,651,840
06/01/2007,10:27,1380.25,1381.50,1380.25,1381.00,2738,335
06/01/2007,10:28,1381.00,1381.25,1380.50,1380.75,1550,1572
06/01/2007,10:29,1381.00,1381.25,1380.75,1381.00,862,555
06/01/2007,10:30,1381.00,1381.25,1380.75,1381.25,783,853
06/01/2007,10:31,1381.25,1381.50,1381.00,1381.25,555,730
06/01/2007,10:32,1381.25,1381.25,1380.75,1380.75,307,1697
06/01/2007,10:33,1380.75,1381.00,1380.75,1381.00,107,33
06/01/2007,10:34,1380.75,1381.00,1380.25,1380.75,642,1699
06/01/2007,10:35,1380.75,1381.00,1380.75,1380.75,321,129
06/01/2007,10:36,1380.75,1381.50,1380.75,1381.25,1270,381
06/01/2007,10:37,1381.25,1381.25,1380.75,1380.75,288,785
06/01/2007,10:38,1381.00,1381.00,1380.50,1380.75,569,1345
06/01/2007,10:39,1380.75,1381.00,1380.50,1381.00,730,141
06/01/2007,10:40,1381.00,1381.25,1380.75,1381.00,184,393
06/01/2007,10:41,1381.00,1381.00,1380.25,1380.50,636,1715
06/01/2007,10:42,1380.25,1381.25,1380.25,1381.00,1419,666
06/01/2007,10:43,1381.00,1381.50,1380.75,1381.50,559,148
06/01/2007,10:44,1381.25,1382.50,1381.25,1382.00,5781,1201
06/01/2007,10:45,1382.00,1382.25,1381.75,1381.75,1112,1102
06/01/2007,10:46,1382.00,1382.25,1381.50,1382.25,1787,828
06/01/2007,10:47,1382.00,1382.50,1381.50,1382.00,1053,1546
06/01/2007,10:48,1381.75,1382.00,1381.75,1381.75,78,18
06/01/2007,10:49,1382.00,1382.00,1381.50,1381.50,242,986
06/01/2007,10:50,1381.50,1381.75,1381.25,1381.50,426,444
06/01/2007,10:51,1381.50,1381.75,1381.50,1381.50,82,528
06/01/2007,10:52,1381.50,1381.75,1381.25,1381.25,148,1582
06/01/2007,10:53,1381.25,1381.75,1381.25,1381.50,597,147
06/01/2007,10:54,1381.75,1382.25,1381.50,1381.75,1133,607
06/01/2007,10:55,1382.00,1382.25,1381.75,1381.75,213,859
06/01/2007,10:56,1381.75,1382.00,1381.75,1382.00,432,223
06/01/2007,10:57,1381.75,1382.00,1381.75,1381.75,70,177
06/01/2007,10:58,1381.75,1382.00,1381.75,1382.00,565,171
06/01/2007,10:59,1382.25,1382.25,1381.25,1381.25,257,2498
06/01/2007,11:00,1381.25,1381.50,1380.75,1381.00,849,2670
06/01/2007,11:01,1381.00,1381.00,1380.75,1381.00,101,104
06/01/2007,11:02,1381.00,1381.25,1380.75,1381.00,1893,1163
06/01/2007,11:03,1381.00,1381.00,1380.25,1380.75,742,2461
06/01/2007,11:04,1380.50,1380.75,1380.25,1380.50,341,503
06/01/2007,11:05,1380.50,1380.50,1380.00,1380.00,884,1376
06/01/2007,11:06,1380.25,1380.50,1380.00,1380.00,313,808
06/01/2007,11:07,1380.25,1380.50,1379.75,1380.00,558,1461
06/01/2007,11:08,1380.00,1380.25,1379.75,1380.25,555,301
06/01/2007,11:09,1380.00,1380.50,1379.00,1379.25,863,4155
06/01/2007,11:10,1379.50,1379.50,1378.75,1379.25,2256,3546
06/01/2007,11:11,1379.25,1379.50,1378.75,1379.50,1979,1500
06/01/2007,11:12,1379.25,1379.75,1379.00,1379.75,1286,1672
06/01/2007,11:13,1379.75,1379.75,1379.25,1379.25,610,1194
06/01/2007,11:14,1379.25,1379.75,1379.00,1379.25,522,588
06/01/2007,11:15,1379.50,1379.75,1379.25,1379.50,1042,814
06/01/2007,11:16,1379.50,1380.00,1379.50,1380.00,690,178
06/01/2007,11:17,1380.00,1380.00,1379.50,1379.50,46,532
06/01/2007,11:18,1379.75,1380.25,1379.50,1380.25,1247,319
06/01/2007,11:19,1380.25,1380.25,1379.50,1379.75,667,1030
06/01/2007,11:20,1379.75,1379.75,1379.25,1379.50,769,1370
06/01/2007,11:21,1379.50,1380.00,1378.50,1378.50,885,5232
06/01/2007,11:22,1378.75,1379.00,1378.50,1378.75,1293,1429
06/01/2007,11:23,1378.75,1379.25,1378.75,1379.00,706,930
06/01/2007,11:24,1379.00,1379.00,1377.75,1378.00,1359,7900
06/01/2007,11:25,1378.00,1378.50,1377.75,1378.25,2312,3383
06/01/2007,11:26,1378.25,1378.50,1377.50,1377.50,505,3527
06/01/2007,11:27,1377.75,1378.00,1377.00,1377.50,2863,5973
06/01/2007,11:28,1377.50,1378.25,1377.50,1378.00,2019,1151
06/01/2007,11:29,1378.00,1378.50,1378.00,1378.25,970,1245
06/01/2007,11:30,1378.25,1378.75,1378.25,1378.75,2447,360
06/01/2007,11:31,1378.75,1378.75,1378.25,1378.75,803,1182
06/01/2007,11:32,1378.75,1379.00,1378.50,1378.50,713,787
06/01/2007,11:33,1378.25,1378.75,1378.25,1378.50,216,381
06/01/2007,11:34,1378.50,1378.75,1378.00,1378.00,4,1164
06/01/2007,11:35,1378.00,1378.50,1378.00,1378.25,215,207
06/01/2007,11:36,1378.50,1378.50,1378.00,1378.50,393,342
06/01/2007,11:37,1378.50,1378.75,1377.50,1378.00,816,2743
06/01/2007,11:38,1377.75,1378.25,1377.75,1377.75,751,406
06/01/2007,11:39,1378.00,1378.75,1378.00,1378.50,950,324
06/01/2007,11:40,1378.75,1378.75,1378.50,1378.75,108,142
06/01/2007,11:41,1378.50,1379.25,1378.50,1379.00,2369,1119
06/01/2007,11:42,1379.00,1379.25,1378.75,1378.75,416,2210
06/01/2007,11:43,1379.00,1379.00,1378.00,1378.00,207,2658
06/01/2007,11:44,1378.00,1378.50,1378.00,1378.50,333,24
06/01/2007,11:45,1378.25,1378.50,1378.00,1378.25,189,647
06/01/2007,11:46,1378.50,1378.50,1378.00,1378.00,61,316
06/01/2007,11:47,1378.00,1378.25,1377.50,1377.75,760,1636
06/01/2007,11:48,1377.75,1377.75,1376.75,1377.25,1067,4290
06/01/2007,11:49,1377.25,1377.25,1376.75,1377.25,560,2174
06/01/2007,11:50,1377.00,1377.25,1376.25,1376.75,3407,6049
06/01/2007,11:51,1376.75,1377.50,1376.75,1377.25,1477,2021
06/01/2007,11:52,1377.25,1377.25,1376.75,1377.00,689,1496
06/01/2007,11:53,1376.75,1377.50,1376.75,1377.25,1197,210
06/01/2007,11:54,1377.25,1377.75,1377.00,1377.25,1868,1348
06/01/2007,11:55,1377.25,1377.75,1377.25,1377.75,1177,814
06/01/2007,11:56,1377.50,1378.00,1377.25,1377.75,489,257
06/01/2007,11:57,1378.00,1378.00,1377.75,1378.00,938,25
06/01/2007,11:58,1378.00,1378.50,1378.00,1378.25,1655,893
06/01/2007,11:59,1378.25,1378.75,1378.25,1378.25,1947,1016
06/01/2007,12:00,1378.50,1378.75,1378.25,1378.50,640,161
06/01/2007,12:01,1378.50,1379.25,1378.50,1378.75,1305,960
06/01/2007,12:02,1378.75,1379.25,1378.75,1378.75,1663,217
06/01/2007,12:03,1378.75,1379.00,1378.50,1378.75,161,2580
06/01/2007,12:04,1378.75,1378.75,1378.25,1378.50,694,686
06/01/2007,12:05,1378.50,1378.75,1378.25,1378.50,434,420
06/01/2007,12:06,1378.25,1378.50,1378.25,1378.25,73,226
06/01/2007,12:07,1378.25,1378.50,1377.50,1377.75,339,1988
06/01/2007,12:08,1377.75,1378.75,1377.75,1378.50,1537,58
06/01/2007,12:09,1378.50,1379.00,1378.25,1379.00,717,442
06/01/2007,12:10,1379.00,1379.00,1378.25,1378.50,142,807
06/01/2007,12:11,1378.25,1378.75,1378.25,1378.75,494,84
06/01/2007,12:12,1378.50,1378.75,1378.50,1378.75,292,66
06/01/2007,12:13,1378.75,1378.75,1378.50,1378.50,22,582
06/01/2007,12:14,1378.50,1379.00,1378.25,1379.00,481,348
06/01/2007,12:15,1378.75,1379.00,1378.25,1378.50,118,1130
06/01/2007,12:16,1378.50,1378.75,1378.25,1378.50,535,215
06/01/2007,12:17,1378.50,1378.50,1378.00,1378.00,164,905
06/01/2007,12:18,1378.25,1379.00,1378.00,1378.75,1660,555
06/01/2007,12:19,1378.75,1381.25,1378.75,1381.00,14369,2522
06/01/2007,12:20,1381.25,1381.25,1380.25,1380.75,3687,3293
06/01/2007,12:21,1380.75,1381.00,1380.25,1380.50,2028,2490
06/01/2007,12:22,1380.50,1380.75,1380.00,1380.00,113,645
06/01/2007,12:23,1380.00,1380.25,1379.50,1379.50,3393,3516
06/01/2007,12:24,1379.50,1380.00,1379.00,1379.75,2924,2641
06/01/2007,12:25,1379.75,1380.00,1379.25,1379.75,957,1661
06/01/2007,12:26,1380.00,1380.00,1379.50,1379.75,376,191
06/01/2007,12:27,1380.00,1380.00,1379.75,1380.00,38,36
06/01/2007,12:28,1380.00,1380.50,1380.00,1380.25,1509,533
06/01/2007,12:29,1380.25,1380.50,1380.00,1380.50,1295,39
06/01/2007,12:30,1380.50,1380.75,1380.25,1380.25,1748,624
06/01/2007,12:31,1380.50,1380.75,1380.25,1380.50,1251,120
06/01/2007,12:32,1380.50,1380.75,1380.50,1380.50,201,560
06/01/2007,12:33,1380.50,1380.75,1380.50,1380.50,70,44
06/01/2007,12:34,1380.75,1380.75,1380.50,1380.50,532,8
06/01/2007,12:35,1380.50,1381.00,1380.50,1380.75,268,300
06/01/2007,12:36,1381.00,1381.25,1380.75,1381.00,1095,1303
06/01/2007,12:37,1381.00,1381.00,1380.75,1380.75,128,47
06/01/2007,12:38,1380.75,1381.25,1380.50,1380.75,333,881
06/01/2007,12:39,1380.75,1380.75,1380.00,1380.25,693,2392
06/01/2007,12:40,1380.25,1380.75,1380.00,1380.50,800,1813
06/01/2007,12:41,1380.50,1380.75,1380.25,1380.50,243,172
06/01/2007,12:42,1380.50,1381.00,1380.50,1381.00,901,233
06/01/2007,12:43,1381.00,1381.00,1380.25,1380.25,566,1264
06/01/2007,12:44,1380.50,1380.75,1380.00,1380.50,1006,565
06/01/2007,12:45,1380.50,1380.75,1380.25,1380.50,126,533
06/01/2007,12:46,1380.75,1380.75,1380.25,1380.25,50,687
06/01/2007,12:47,1380.50,1380.50,1380.25,1380.50,331,320
06/01/2007,12:48,1380.50,1380.75,1380.25,1380.75,401,257
06/01/2007,12:49,1380.50,1380.75,1380.25,1380.75,649,95
06/01/2007,12:50,1380.75,1381.00,1380.75,1381.00,977,33
06/01/2007,12:51,1381.00,1381.00,1380.50,1381.00,548,281
06/01/2007,12:52,1380.75,1380.75,1380.25,1380.50,589,3323
06/01/2007,12:53,1380.50,1380.50,1380.25,1380.25,86,297
06/01/2007,12:54,1380.50,1380.50,1380.25,1380.25,264,450
06/01/2007,12:55,1380.50,1381.25,1380.50,1381.25,1802,268
06/01/2007,12:56,1381.00,1381.25,1380.50,1380.50,318,972
06/01/2007,12:57,1380.75,1380.75,1380.25,1380.50,362,254
06/01/2007,12:58,1380.50,1380.50,1380.25,1380.50,336,219
06/01/2007,12:59,1380.50,1380.50,1380.25,1380.50,408,375
06/01/2007,13:00,1380.25,1380.50,1380.00,1380.25,255,776
06/01/2007,13:01,1380.25,1380.50,1380.00,1380.25,183,350
06/01/2007,13:02,1380.25,1380.50,1380.25,1380.50,42,64
06/01/2007,13:03,1380.50,1381.00,1380.50,1381.00,1413,105
06/01/2007,13:04,1381.00,1381.00,1380.25,1380.25,205,976
06/01/2007,13:05,1380.25,1380.50,1380.25,1380.25,80,44
06/01/2007,13:06,1380.25,1380.50,1379.75,1380.25,1279,2043
06/01/2007,13:07,1380.00,1380.25,1380.00,1380.25,517,72
06/01/2007,13:08,1380.25,1380.25,1379.75,1380.00,933,1605
06/01/2007,13:09,1380.00,1380.00,1379.75,1380.00,534,1420
06/01/2007,13:10,1379.75,1380.00,1379.50,1379.50,103,277
06/01/2007,13:11,1379.50,1380.25,1379.50,1380.00,963,935
06/01/2007,13:12,1380.00,1380.25,1380.00,1380.25,422,8
06/01/2007,13:13,1380.25,1380.25,1379.50,1379.75,561,898
06/01/2007,13:14,1379.75,1380.25,1379.75,1380.25,1742,29
06/01/2007,13:15,1380.25,1380.25,1379.75,1379.75,335,323
06/01/2007,13:16,1380.00,1380.25,1379.75,1380.00,520,76
06/01/2007,13:17,1380.00,1380.25,1380.00,1380.25,11,262
06/01/2007,13:18,1380.25,1380.25,1379.75,1379.75,105,558
06/01/2007,13:19,1379.75,1380.25,1379.75,1380.00,285,33
06/01/2007,13:20,1380.25,1380.25,1380.00,1380.00,43,33
06/01/2007,13:21,1380.00,1380.25,1379.75,1379.75,52,186
06/01/2007,13:22,1379.75,1380.00,1379.50,1379.75,306,496
06/01/2007,13:23,1379.75,1379.75,1379.00,1379.25,802,3646
06/01/2007,13:24,1379.50,1379.50,1378.50,1378.75,481,3619
06/01/2007,13:25,1378.75,1379.25,1378.50,1378.75,1289,1308
06/01/2007,13:26,1378.75,1379.25,1378.75,1379.00,1662,551
06/01/2007,13:27,1379.25,1379.25,1379.00,1379.00,105,80
06/01/2007,13:28,1379.25,1379.50,1379.00,1379.50,1206,68
06/01/2007,13:29,1379.75,1380.00,1379.50,1379.50,940,258
06/01/2007,13:30,1379.50,1380.25,1379.50,1380.00,1016,400
06/01/2007,13:31,1380.00,1380.00,1379.50,1379.75,346,623
06/01/2007,13:32,1379.75,1379.75,1379.25,1379.50,152,555
06/01/2007,13:33,1379.50,1379.75,1379.50,1379.75,597,382
06/01/2007,13:34,1379.75,1380.00,1379.50,1379.75,317,193
06/01/2007,13:35,1380.00,1380.00,1379.50,1379.75,141,229
06/01/2007,13:36,1379.75,1379.75,1379.50,1379.50,213,18
06/01/2007,13:37,1379.50,1380.00,1379.50,1379.50,282,170
06/01/2007,13:38,1379.50,1379.75,1379.50,1379.75,86,310
06/01/2007,13:39,1379.50,1379.75,1378.75,1378.75,805,1198
06/01/2007,13:40,1379.00,1379.25,1378.75,1379.25,1125,64
06/01/2007,13:41,1379.25,1379.50,1379.00,1379.50,1127,213
06/01/2007,13:42,1379.50,1380.00,1379.25,1380.00,1528,491
06/01/2007,13:43,1380.00,1380.00,1379.00,1379.00,20,1211
06/01/2007,13:44,1379.25,1379.50,1379.25,1379.25,739,115
06/01/2007,13:45,1379.25,1379.75,1378.75,1379.00,843,1548
06/01/2007,13:46,1379.00,1379.25,1379.00,1379.25,966,9
06/01/2007,13:47,1379.25,1379.75,1379.00,1379.50,470,255
06/01/2007,13:48,1379.50,1379.75,1379.25,1379.50,123,235
06/01/2007,13:49,1379.50,1379.50,1379.25,1379.25,92,86
06/01/2007,13:50,1379.50,1379.50,1379.25,1379.25,11,91
06/01/2007,13:51,1379.25,1379.50,1379.00,1379.25,14,633
06/01/2007,13:52,1379.25,1379.75,1379.00,1379.75,1482,233
06/01/2007,13:53,1379.75,1379.75,1379.00,1379.50,377,689
06/01/2007,13:54,1379.50,1379.75,1379.00,1379.50,224,1077
06/01/2007,13:55,1379.50,1379.75,1379.25,1379.75,1107,511
06/01/2007,13:56,1379.75,1380.25,1379.25,1379.50,1624,931
06/01/2007,13:57,1379.25,1379.75,1379.25,1379.50,169,148
06/01/2007,13:58,1379.50,1379.50,1379.25,1379.25,25,120
06/01/2007,13:59,1379.25,1379.75,1379.25,1379.50,197,264
06/01/2007,14:00,1379.50,1379.75,1379.25,1379.50,222,640
06/01/2007,14:01,1379.25,1379.75,1379.25,1379.25,371,988
06/01/2007,14:02,1379.25,1379.50,1378.75,1378.75,443,2146
06/01/2007,14:03,1378.75,1379.00,1378.50,1378.75,993,1507
06/01/2007,14:04,1378.75,1378.75,1377.75,1378.00,741,4937
06/01/2007,14:05,1378.00,1378.25,1378.00,1378.00,375,662
06/01/2007,14:06,1378.00,1378.25,1377.75,1378.00,1294,3611
06/01/2007,14:07,1378.00,1378.50,1377.75,1378.50,1629,878
06/01/2007,14:08,1378.50,1378.75,1378.00,1378.25,820,1586
06/01/2007,14:09,1378.25,1378.75,1378.25,1378.50,945,532
06/01/2007,14:10,1378.75,1378.75,1378.25,1378.50,102,395
06/01/2007,14:11,1378.50,1378.75,1377.75,1378.25,749,2164
06/01/2007,14:12,1378.25,1378.25,1378.00,1378.25,444,29
06/01/2007,14:13,1378.00,1378.50,1377.50,1377.75,942,2084
06/01/2007,14:14,1377.75,1378.25,1377.75,1378.25,756,260
06/01/2007,14:15,1378.25,1378.50,1378.00,1378.25,1831,674
06/01/2007,14:16,1378.25,1378.75,1378.25,1378.75,604,199
06/01/2007,14:17,1378.75,1379.00,1378.50,1379.00,805,865
06/01/2007,14:18,1379.00,1379.00,1378.50,1378.75,952,964
06/01/2007,14:19,1379.00,1379.25,1378.75,1379.25,530,164
06/01/2007,14:20,1379.00,1379.25,1378.75,1379.25,530,262
06/01/2007,14:21,1379.25,1379.50,1378.75,1379.00,469,1074
06/01/2007,14:22,1378.75,1379.25,1378.75,1379.00,561,554
06/01/2007,14:23,1379.00,1379.00,1378.50,1378.50,152,1519
06/01/2007,14:24,1378.75,1379.00,1378.50,1378.75,1299,486
06/01/2007,14:25,1378.75,1378.75,1378.25,1378.50,248,897
06/01/2007,14:26,1378.75,1379.00,1378.50,1379.00,597,65
06/01/2007,14:27,1379.00,1379.00,1378.75,1379.00,1010,251
06/01/2007,14:28,1379.00,1379.25,1378.75,1379.00,909,375
06/01/2007,14:29,1379.00,1379.00,1378.75,1378.75,461,154
06/01/2007,14:30,1378.75,1379.00,1378.75,1378.75,288,143
06/01/2007,14:31,1379.00,1379.25,1378.75,1379.00,1451,479
06/01/2007,14:32,1379.00,1379.00,1378.50,1379.00,599,913
06/01/2007,14:33,1379.00,1379.00,1378.75,1379.00,521,48
06/01/2007,14:34,1379.00,1379.25,1378.50,1378.75,332,872
06/01/2007,14:35,1378.50,1378.75,1378.50,1378.75,34,22
06/01/2007,14:36,1378.50,1378.75,1378.25,1378.75,502,1070
06/01/2007,14:37,1378.50,1378.75,1378.50,1378.50,34,757
06/01/2007,14:38,1378.50,1378.75,1378.25,1378.25,379,495
06/01/2007,14:39,1378.50,1378.75,1378.25,1378.75,830,12
06/01/2007,14:40,1378.75,1379.25,1378.75,1379.00,1067,1199
06/01/2007,14:41,1379.25,1380.00,1379.00,1379.75,5427,4273
06/01/2007,14:42,1379.50,1379.75,1379.25,1379.75,2045,751
06/01/2007,14:43,1379.75,1380.00,1379.50,1379.50,227,805
06/01/2007,14:44,1379.50,1379.50,1379.25,1379.25,67,483
06/01/2007,14:45,1379.50,1380.00,1379.25,1380.00,2185,675
06/01/2007,14:46,1379.75,1380.50,1379.50,1380.25,5971,1315
06/01/2007,14:47,1380.50,1380.75,1380.25,1380.50,1754,805
06/01/2007,14:48,1380.50,1380.75,1380.25,1380.50,625,1115
06/01/2007,14:49,1380.50,1380.50,1380.00,1380.25,1002,1848
06/01/2007,14:50,1380.25,1380.50,1380.00,1380.25,1393,585
06/01/2007,14:51,1380.00,1380.50,1380.00,1380.25,772,418
06/01/2007,14:52,1380.25,1380.50,1380.25,1380.50,100,653
06/01/2007,14:53,1380.50,1380.50,1380.25,1380.25,368,500
06/01/2007,14:54,1380.25,1380.25,1380.00,1380.00,52,764
06/01/2007,14:55,1380.25,1380.25,1380.00,1380.00,1116,896
06/01/2007,14:56,1380.00,1380.25,1379.75,1380.25,1375,1025
06/01/2007,14:57,1380.25,1380.50,1380.00,1380.00,2439,2919
06/01/2007,14:58,1380.00,1380.50,1380.00,1380.25,2055,553
06/01/2007,14:59,1380.50,1380.50,1380.25,1380.25,797,966
06/01/2007,15:00,1380.50,1381.25,1380.25,1381.25,11968,3755
06/01/2007,15:01,1381.00,1382.00,1381.00,1382.00,9434,9700
06/01/2007,15:02,1382.00,1382.00,1381.25,1381.50,3508,5855
06/01/2007,15:03,1381.50,1381.50,1381.00,1381.00,2111,1749
06/01/2007,15:04,1381.25,1381.50,1381.00,1381.25,956,413
06/01/2007,15:05,1381.50,1381.50,1381.00,1381.25,1110,2374
06/01/2007,15:06,1381.25,1381.50,1381.25,1381.25,1385,483
06/01/2007,15:07,1381.50,1381.50,1381.25,1381.50,621,520
06/01/2007,15:08,1381.50,1381.75,1381.00,1381.50,1368,2468
06/01/2007,15:09,1381.75,1382.25,1381.50,1382.00,3818,907
06/01/2007,15:10,1382.00,1382.25,1381.75,1382.00,1827,1047
06/01/2007,15:11,1382.25,1382.25,1381.75,1382.00,1769,886
06/01/2007,15:12,1382.25,1382.75,1382.00,1382.50,2853,804
06/01/2007,15:13,1382.50,1382.75,1382.25,1382.25,1025,1346
06/01/2007,15:14,1382.25,1382.50,1382.00,1382.25,822,1936
06/01/2007,15:15,1382.00,1382.50,1381.75,1382.00,4476,5694
06/01/2007,15:16,1381.75,1381.75,1381.75,1381.75,0,1
06/03/2007,17:01,1381.75,1382.00,1381.25,1381.50,21,335
06/03/2007,17:02,1381.25,1381.25,1381.25,1381.25,0,3
06/03/2007,17:03,1381.50,1381.50,1381.25,1381.25,38,29
06/03/2007,17:04,1381.50,1381.50,1381.25,1381.25,22,5
06/03/2007,17:05,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,17:06,1381.25,1381.50,1381.25,1381.50,42,40
06/03/2007,17:07,1381.25,1381.50,1381.25,1381.50,44,43
06/03/2007,17:08,1381.50,1381.50,1381.50,1381.50,4,0
06/03/2007,17:09,1381.50,1381.50,1381.25,1381.25,1,6
06/03/2007,17:10,1381.25,1381.25,1381.25,1381.25,0,2
06/03/2007,17:12,1381.25,1381.25,1381.25,1381.25,0,6
06/03/2007,17:13,1381.50,1381.50,1381.50,1381.50,5,0
06/03/2007,17:14,1381.25,1381.25,1381.00,1381.00,0,87
06/03/2007,17:15,1381.00,1381.00,1381.00,1381.00,0,2
06/03/2007,17:16,1381.25,1381.25,1381.25,1381.25,7,0
06/03/2007,17:17,1381.00,1381.00,1381.00,1381.00,0,5
06/03/2007,17:18,1381.00,1381.25,1381.00,1381.25,10,5
06/03/2007,17:19,1381.00,1381.00,1381.00,1381.00,0,1
06/03/2007,17:20,1381.25,1381.50,1381.25,1381.50,136,0
06/03/2007,17:21,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,17:23,1381.50,1381.50,1381.50,1381.50,61,0
06/03/2007,17:24,1381.50,1381.50,1381.50,1381.50,44,0
06/03/2007,17:25,1381.50,1381.50,1381.25,1381.25,67,154
06/03/2007,17:26,1381.25,1381.25,1381.25,1381.25,0,23
06/03/2007,17:27,1381.25,1381.25,1381.25,1381.25,0,83
06/03/2007,17:33,1381.25,1381.25,1381.25,1381.25,0,63
06/03/2007,17:34,1381.25,1381.25,1381.25,1381.25,0,2
06/03/2007,17:35,1381.25,1381.25,1381.25,1381.25,0,2
06/03/2007,17:36,1381.00,1381.00,1381.00,1381.00,0,12
06/03/2007,17:37,1381.25,1381.25,1381.25,1381.25,1,0
06/03/2007,17:39,1381.00,1381.25,1381.00,1381.25,13,8
06/03/2007,17:40,1381.25,1381.25,1381.25,1381.25,28,0
06/03/2007,17:43,1381.25,1381.25,1381.25,1381.25,21,0
06/03/2007,17:44,1381.25,1381.25,1381.25,1381.25,4,0
06/03/2007,17:45,1381.25,1381.25,1381.25,1381.25,6,0
06/03/2007,17:46,1381.00,1381.25,1381.00,1381.25,9,31
06/03/2007,17:49,1381.25,1381.25,1381.25,1381.25,26,0
06/03/2007,17:52,1381.00,1381.00,1381.00,1381.00,0,15
06/03/2007,17:56,1381.25,1381.25,1381.25,1381.25,5,0
06/03/2007,17:59,1381.00,1381.00,1381.00,1381.00,0,3
06/03/2007,18:00,1381.25,1381.25,1381.00,1381.00,5,2
06/03/2007,18:03,1381.00,1381.00,1381.00,1381.00,0,196
06/03/2007,18:04,1381.00,1381.00,1381.00,1381.00,0,4
06/03/2007,18:05,1381.00,1381.00,1380.75,1381.00,12,22
06/03/2007,18:06,1381.00,1381.00,1381.00,1381.00,2,0
06/03/2007,18:07,1381.00,1381.00,1381.00,1381.00,2,0
06/03/2007,18:09,1381.00,1381.00,1381.00,1381.00,1,0
06/03/2007,18:13,1381.25,1381.25,1381.25,1381.25,10,0
06/03/2007,18:17,1381.00,1381.00,1381.00,1381.00,0,6
06/03/2007,18:18,1381.25,1381.25,1381.25,1381.25,4,0
06/03/2007,18:19,1381.25,1381.25,1381.25,1381.25,20,0
06/03/2007,18:21,1381.00,1381.00,1381.00,1381.00,0,27
06/03/2007,18:22,1380.75,1380.75,1380.75,1380.75,0,21
06/03/2007,18:25,1381.00,1381.00,1381.00,1381.00,1,0
06/03/2007,18:26,1381.00,1381.00,1381.00,1381.00,3,0
06/03/2007,18:27,1381.00,1381.00,1381.00,1381.00,1,0
06/03/2007,18:29,1380.75,1380.75,1380.75,1380.75,0,1
06/03/2007,18:30,1381.00,1381.00,1381.00,1381.00,8,0
06/03/2007,18:31,1381.00,1381.00,1380.75,1380.75,29,5
06/03/2007,18:33,1381.00,1381.00,1381.00,1381.00,5,0
06/03/2007,18:34,1381.00,1381.25,1381.00,1381.25,8,0
06/03/2007,18:35,1381.00,1381.00,1381.00,1381.00,0,15
06/03/2007,18:36,1381.25,1381.25,1381.25,1381.25,6,0
06/03/2007,18:37,1381.25,1381.25,1381.25,1381.25,135,0
06/03/2007,18:38,1381.25,1381.25,1381.25,1381.25,1,0
06/03/2007,18:39,1381.50,1381.50,1381.25,1381.50,46,2
06/03/2007,18:40,1381.50,1381.50,1381.50,1381.50,2,0
06/03/2007,18:42,1381.25,1381.25,1381.25,1381.25,0,3
06/03/2007,18:43,1381.25,1381.25,1381.25,1381.25,0,3
06/03/2007,18:44,1381.25,1381.25,1381.25,1381.25,0,1
06/03/2007,18:51,1381.50,1381.50,1381.50,1381.50,25,0
06/03/2007,18:52,1381.50,1381.50,1381.50,1381.50,10,0
06/03/2007,18:53,1381.50,1381.50,1381.50,1381.50,30,0
06/03/2007,18:55,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,18:58,1381.25,1381.50,1381.25,1381.50,15,3
06/03/2007,18:59,1381.50,1381.50,1381.50,1381.50,2,0
06/03/2007,19:00,1381.25,1381.50,1381.25,1381.50,22,18
06/03/2007,19:01,1381.50,1381.50,1381.50,1381.50,10,0
06/03/2007,19:02,1381.50,1381.50,1381.50,1381.50,138,0
06/03/2007,19:03,1381.50,1381.50,1381.50,1381.50,5,0
06/03/2007,19:04,1381.50,1381.50,1381.25,1381.25,3,1
06/03/2007,19:05,1381.50,1381.50,1381.50,1381.50,83,0
06/03/2007,19:07,1381.50,1381.50,1381.50,1381.50,28,0
06/03/2007,19:08,1381.75,1381.75,1381.50,1381.50,5,5
06/03/2007,19:09,1381.50,1381.50,1381.50,1381.50,0,6
06/03/2007,19:11,1381.25,1381.25,1381.25,1381.25,0,4
06/03/2007,19:13,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,19:14,1381.50,1381.50,1381.50,1381.50,30,0
06/03/2007,19:15,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,19:16,1381.50,1381.50,1381.50,1381.50,68,0
06/03/2007,19:18,1381.50,1381.50,1381.50,1381.50,51,0
06/03/2007,19:23,1381.25,1381.50,1381.25,1381.50,6,1
06/03/2007,19:24,1381.50,1381.50,1381.50,1381.50,5,0
06/03/2007,19:25,1381.50,1381.50,1381.50,1381.50,6,0
06/03/2007,19:26,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,19:27,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,19:28,1381.50,1381.50,1381.50,1381.50,2,0
06/03/2007,19:32,1381.25,1381.25,1381.25,1381.25,0,43
06/03/2007,19:33,1381.25,1381.25,1381.25,1381.25,0,7
06/03/2007,19:34,1381.25,1381.25,1381.25,1381.25,0,7
06/03/2007,19:36,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,19:38,1381.25,1381.25,1381.25,1381.25,0,1
06/03/2007,19:43,1381.25,1381.50,1381.25,1381.25,100,3
06/03/2007,19:44,1381.25,1381.50,1381.25,1381.50,5,6
06/03/2007,19:45,1381.50,1381.50,1381.50,1381.50,9,0
06/03/2007,19:49,1381.75,1381.75,1381.75,1381.75,60,0
06/03/2007,19:50,1381.75,1381.75,1381.75,1381.75,4,0
06/03/2007,19:55,1381.75,1381.75,1381.50,1381.50,1,1
06/03/2007,19:56,1381.50,1381.50,1381.50,1381.50,0,1
06/03/2007,19:58,1381.50,1381.50,1381.50,1381.50,0,1
06/03/2007,20:00,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,20:02,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,20:03,1381.75,1381.75,1381.50,1381.50,5,121
06/03/2007,20:04,1381.25,1381.50,1381.25,1381.50,1,12
06/03/2007,20:06,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,20:07,1381.50,1381.50,1381.50,1381.50,11,0
06/03/2007,20:08,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,20:09,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,20:10,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,20:18,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,20:19,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,20:20,1381.75,1381.75,1381.50,1381.75,156,1
06/03/2007,20:21,1381.75,1381.75,1381.75,1381.75,20,0
06/03/2007,20:22,1382.00,1382.00,1381.75,1381.75,1,20
06/03/2007,20:23,1381.75,1381.75,1381.75,1381.75,0,2
06/03/2007,20:24,1381.75,1381.75,1381.75,1381.75,0,2
06/03/2007,20:25,1381.75,1381.75,1381.75,1381.75,0,8
06/03/2007,20:27,1382.00,1382.00,1382.00,1382.00,1,0
06/03/2007,20:28,1382.00,1382.00,1382.00,1382.00,20,0
06/03/2007,20:29,1382.00,1382.00,1382.00,1382.00,210,0
06/03/2007,20:30,1382.00,1382.00,1382.00,1382.00,40,0
06/03/2007,20:31,1382.00,1382.00,1382.00,1382.00,1,0
06/03/2007,20:34,1381.75,1381.75,1381.75,1381.75,0,1
06/03/2007,20:38,1381.75,1381.75,1381.75,1381.75,0,5
06/03/2007,20:39,1381.75,1381.75,1381.75,1381.75,0,1
06/03/2007,20:42,1381.75,1381.75,1381.75,1381.75,0,13
06/03/2007,20:43,1382.00,1382.00,1381.75,1382.00,115,2
06/03/2007,20:44,1382.00,1382.00,1382.00,1382.00,2,0
06/03/2007,20:48,1382.00,1382.00,1382.00,1382.00,1,0
06/03/2007,20:49,1382.00,1382.00,1382.00,1382.00,25,0
06/03/2007,20:51,1382.00,1382.00,1382.00,1382.00,1,0
06/03/2007,20:52,1381.75,1381.75,1381.75,1381.75,0,141
06/03/2007,20:53,1381.75,1381.75,1381.25,1381.50,12,218
06/03/2007,20:57,1381.25,1381.25,1381.25,1381.25,0,1
06/03/2007,20:58,1381.25,1381.25,1381.25,1381.25,0,11
06/03/2007,20:59,1381.25,1381.25,1381.25,1381.25,0,1
06/03/2007,21:00,1381.50,1381.50,1381.50,1381.50,15,0
06/03/2007,21:01,1381.25,1381.25,1381.25,1381.25,0,4
06/03/2007,21:03,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,21:04,1381.25,1381.25,1381.25,1381.25,0,8
06/03/2007,21:05,1381.50,1381.50,1381.50,1381.50,4,0
06/03/2007,21:07,1381.50,1381.50,1381.50,1381.50,71,0
06/03/2007,21:08,1381.50,1381.50,1381.50,1381.50,156,0
06/03/2007,21:10,1381.50,1381.50,1381.50,1381.50,15,0
06/03/2007,21:11,1381.50,1381.50,1381.50,1381.50,26,0
06/03/2007,21:12,1381.50,1381.50,1381.25,1381.25,2,2
06/03/2007,21:13,1381.25,1381.25,1381.25,1381.25,0,76
06/03/2007,21:14,1381.25,1381.25,1381.00,1381.00,0,88
06/03/2007,21:15,1381.00,1381.00,1381.00,1381.00,0,60
06/03/2007,21:16,1381.00,1381.25,1381.00,1381.00,123,94
06/03/2007,21:17,1380.75,1380.75,1380.50,1380.50,2,380
06/03/2007,21:18,1380.50,1380.50,1380.50,1380.50,0,4
06/03/2007,21:19,1380.50,1380.50,1380.50,1380.50,0,87
06/03/2007,21:20,1380.50,1380.50,1380.50,1380.50,0,17
06/03/2007,21:21,1380.50,1380.50,1380.25,1380.25,0,121
06/03/2007,21:22,1380.25,1380.50,1380.25,1380.50,48,8
06/03/2007,21:23,1380.50,1380.50,1380.25,1380.25,11,1
06/03/2007,21:24,1380.50,1380.50,1380.50,1380.50,9,0
06/03/2007,21:25,1380.50,1380.50,1380.50,1380.50,84,0
06/03/2007,21:26,1380.25,1380.25,1380.25,1380.25,0,167
06/03/2007,21:27,1380.25,1380.25,1380.25,1380.25,0,12
06/03/2007,21:28,1380.25,1380.25,1380.00,1380.00,5,81
06/03/2007,21:29,1380.00,1380.25,1380.00,1380.25,5,1
06/03/2007,21:30,1380.25,1380.25,1380.25,1380.25,1,0
06/03/2007,21:31,1380.25,1380.25,1380.25,1380.25,81,0
06/03/2007,21:32,1380.25,1380.25,1380.25,1380.25,4,0
06/03/2007,21:33,1380.00,1380.00,1380.00,1380.00,0,6
06/03/2007,21:34,1380.25,1380.25,1380.00,1380.00,1,1
06/03/2007,21:35,1380.00,1380.00,1380.00,1380.00,0,1
06/03/2007,21:36,1380.25,1380.25,1380.25,1380.25,2,0
06/03/2007,21:37,1380.25,1380.25,1380.25,1380.25,1,0
06/03/2007,21:38,1380.25,1380.25,1380.00,1380.00,3,10
06/03/2007,21:40,1380.25,1380.25,1380.25,1380.25,2,0
06/03/2007,21:41,1380.25,1380.25,1380.00,1380.00,13,1
06/03/2007,21:42,1380.25,1380.25,1380.25,1380.25,1,0
06/03/2007,21:43,1380.00,1380.00,1380.00,1380.00,0,10
06/03/2007,21:44,1380.00,1380.25,1380.00,1380.25,1,75
06/03/2007,21:45,1380.00,1380.00,1380.00,1380.00,0,25
06/03/2007,21:46,1380.00,1380.25,1380.00,1380.25,2,5
06/03/2007,21:47,1380.00,1380.00,1380.00,1380.00,0,67
06/03/2007,21:48,1380.00,1380.00,1379.75,1379.75,0,69
06/03/2007,21:50,1380.00,1380.00,1380.00,1380.00,1,0
06/03/2007,21:51,1380.00,1380.00,1380.00,1380.00,5,0
06/03/2007,21:52,1380.00,1380.50,1380.00,1380.50,476,0
06/03/2007,21:53,1380.50,1380.50,1380.50,1380.50,13,0
06/03/2007,21:54,1380.75,1380.75,1380.75,1380.75,6,0
06/03/2007,21:55,1380.75,1380.75,1380.50,1380.75,17,5
06/03/2007,21:56,1380.75,1380.75,1380.75,1380.75,7,0
06/03/2007,21:57,1381.00,1381.50,1381.00,1381.50,119,0
06/03/2007,21:58,1381.25,1381.25,1380.75,1380.75,0,26
06/03/2007,21:59,1381.00,1381.50,1381.00,1381.25,251,72
06/03/2007,22:00,1381.25,1381.25,1381.25,1381.25,0,22
06/03/2007,22:01,1381.25,1381.50,1381.25,1381.50,9,105
06/03/2007,22:02,1381.25,1381.25,1381.25,1381.25,0,5
06/03/2007,22:03,1381.25,1381.25,1381.25,1381.25,0,1
06/03/2007,22:04,1381.25,1381.50,1381.25,1381.25,1,8
06/03/2007,22:06,1381.00,1381.00,1381.00,1381.00,0,1
06/03/2007,22:07,1381.00,1381.00,1381.00,1381.00,0,1
06/03/2007,22:09,1381.25,1381.25,1381.25,1381.25,1,0
06/03/2007,22:14,1381.25,1381.25,1381.25,1381.25,106,0
06/03/2007,22:15,1381.50,1381.50,1381.50,1381.50,10,0
06/03/2007,22:16,1381.50,1381.50,1381.50,1381.50,36,0
06/03/2007,22:17,1381.50,1381.50,1381.50,1381.50,2,0
06/03/2007,22:18,1381.50,1381.50,1381.50,1381.50,10,0
06/03/2007,22:19,1381.50,1381.50,1381.50,1381.50,4,0
06/03/2007,22:20,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,22:24,1381.50,1381.50,1381.50,1381.50,15,0
06/03/2007,22:25,1381.50,1381.50,1381.50,1381.50,4,0
06/03/2007,22:26,1381.50,1381.50,1381.50,1381.50,4,0
06/03/2007,22:27,1381.50,1381.75,1381.50,1381.75,21,0
06/03/2007,22:29,1381.50,1381.50,1381.50,1381.50,0,2
06/03/2007,22:30,1381.75,1381.75,1381.50,1381.50,1,3
06/03/2007,22:31,1381.50,1381.50,1381.50,1381.50,0,2
06/03/2007,22:33,1381.50,1381.50,1381.50,1381.50,0,21
06/03/2007,22:36,1381.50,1381.50,1381.50,1381.50,0,2
06/03/2007,22:38,1381.50,1381.50,1381.50,1381.50,0,10
06/03/2007,22:40,1381.75,1381.75,1381.75,1381.75,3,0
06/03/2007,22:43,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,22:45,1381.50,1381.50,1381.50,1381.50,0,28
06/03/2007,22:50,1381.50,1381.50,1381.50,1381.50,0,34
06/03/2007,22:52,1381.50,1381.50,1381.50,1381.50,0,15
06/03/2007,22:53,1381.50,1381.50,1381.50,1381.50,0,18
06/03/2007,22:58,1381.50,1381.50,1381.50,1381.50,0,11
06/03/2007,22:59,1381.25,1381.25,1381.25,1381.25,0,6
06/03/2007,23:03,1381.50,1381.50,1381.50,1381.50,6,0
06/03/2007,23:05,1381.50,1381.50,1381.50,1381.50,3,0
06/03/2007,23:07,1381.50,1381.50,1381.50,1381.50,11,0
06/03/2007,23:08,1381.50,1381.50,1381.50,1381.50,1,0
06/03/2007,23:09,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,23:10,1381.75,1381.75,1381.75,1381.75,47,0
06/03/2007,23:11,1381.75,1381.75,1381.75,1381.75,26,0
06/03/2007,23:13,1381.75,1381.75,1381.75,1381.75,2,0
06/03/2007,23:14,1381.75,1381.75,1381.75,1381.75,7,0
06/03/2007,23:17,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,23:19,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,23:21,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,23:22,1381.75,1381.75,1381.50,1381.50,3,3
06/03/2007,23:24,1381.75,1381.75,1381.75,1381.75,1,0
06/03/2007,23:25,1381.50,1381.50,1381.50,1381.50,0,1
06/03/2007,23:30,1381.50,1381.50,1381.50,1381.50,0,3
06/03/2007,23:31,1381.50,1381.50,1381.50,1381.50,0,5
06/03/2007,23:32,1381.75,1381.75,1381.75,1381.75,16,0
06/03/2007,23:41,1381.50,1381.50,1381.50,1381.50,0,1
06/03/2007,23:47,1381.75,1381.75,1381.50,1381.50,1,2
06/03/2007,23:48,1381.50,1381.75,1381.50,1381.75,40,10
06/03/2007,23:49,1381.75,1381.75,1381.75,1381.75,118,0
06/03/2007,23:50,1381.75,1381.75,1381.75,1381.75,9,0
06/03/2007,23:51,1381.75,1381.75,1381.75,1381.75,3,0
06/03/2007,23:52,1381.75,1381.75,1381.75,1381.75,2,0
06/03/2007,23:53,1382.00,1382.00,1382.00,1382.00,4,0
06/03/2007,23:54,1381.75,1381.75,1381.75,1381.75,0,5
06/03/2007,23:55,1381.75,1381.75,1381.75,1381.75,0,2
06/03/2007,23:59,1381.75,1381.75,1381.75,1381.75,0,2
06/04/2007,00:01,1382.00,1382.00,1382.00,1382.00,1,0
06/04/2007,00:02,1381.75,1381.75,1381.75,1381.75,0,2
06/04/2007,00:04,1381.50,1381.50,1381.50,1381.50,0,1
06/04/2007,00:07,1381.75,1381.75,1381.75,1381.75,3,0
06/04/2007,00:11,1381.75,1381.75,1381.75,1381.75,4,0
06/04/2007,00:13,1381.75,1381.75,1381.75,1381.75,2,0
06/04/2007,00:15,1381.50,1381.50,1381.50,1381.50,0,1
06/04/2007,00:16,1381.75,1381.75,1381.75,1381.75,1,0
06/04/2007,00:19,1381.75,1381.75,1381.75,1381.75,5,0
06/04/2007,00:20,1381.50,1381.50,1381.50,1381.50,0,30
06/04/2007,00:23,1381.50,1381.50,1381.50,1381.50,0,17
06/04/2007,00:28,1381.75,1381.75,1381.50,1381.50,1,20
06/04/2007,00:29,1381.50,1381.75,1381.50,1381.75,2,21
06/04/2007,00:30,1381.50,1381.50,1381.50,1381.50,0,6
06/04/2007,00:33,1381.50,1381.50,1381.50,1381.50,0,3
06/04/2007,00:36,1381.25,1381.25,1381.25,1381.25,0,2
06/04/2007,00:37,1381.25,1381.25,1381.25,1381.25,0,15
06/04/2007,00:38,1381.25,1381.25,1381.25,1381.25,0,29
06/04/2007,00:39,1381.00,1381.25,1381.00,1381.25,5,15
06/04/2007,00:40,1381.00,1381.00,1381.00,1381.00,0,1
06/04/2007,00:41,1381.00,1381.00,1381.00,1381.00,0,5
06/04/2007,00:43,1381.00,1381.00,1381.00,1381.00,0,48
06/04/2007,00:44,1381.00,1381.00,1381.00,1381.00,0,3
06/04/2007,00:46,1381.00,1381.00,1381.00,1381.00,0,19
06/04/2007,00:47,1381.00,1381.00,1381.00,1381.00,0,1
06/04/2007,00:48,1381.00,1381.00,1381.00,1381.00,0,1
06/04/2007,00:49,1381.00,1381.00,1381.00,1381.00,0,6
06/04/2007,00:50,1381.00,1381.00,1381.00,1381.00,0,17
06/04/2007,00:51,1381.00,1381.00,1381.00,1381.00,0,7
06/04/2007,00:52,1381.25,1381.25,1381.25,1381.25,71,0
06/04/2007,00:54,1381.25,1381.25,1381.25,1381.25,3,0
06/04/2007,00:55,1381.00,1381.50,1381.00,1381.50,28,1
06/04/2007,00:56,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,00:57,1381.25,1381.25,1381.25,1381.25,0,24
06/04/2007,01:00,1381.25,1381.25,1381.25,1381.25,0,9
06/04/2007,01:01,1381.25,1381.25,1381.25,1381.25,0,6
06/04/2007,01:02,1381.25,1381.25,1381.00,1381.25,26,12
06/04/2007,01:03,1381.00,1381.25,1381.00,1381.25,1,3
06/04/2007,01:04,1381.25,1381.25,1381.25,1381.25,5,0
06/04/2007,01:06,1381.00,1381.00,1381.00,1381.00,0,11
06/04/2007,01:07,1381.00,1381.00,1381.00,1381.00,0,1
06/04/2007,01:08,1381.00,1381.25,1381.00,1381.25,58,14
06/04/2007,01:09,1381.25,1381.25,1381.25,1381.25,16,0
06/04/2007,01:10,1381.25,1381.25,1381.25,1381.25,3,0
06/04/2007,01:12,1381.25,1381.25,1381.25,1381.25,5,0
06/04/2007,01:13,1381.25,1381.25,1381.25,1381.25,80,0
06/04/2007,01:14,1381.25,1381.25,1381.25,1381.25,3,0
06/04/2007,01:18,1381.25,1381.25,1381.25,1381.25,75,0
06/04/2007,01:19,1381.25,1381.25,1381.25,1381.25,10,0
06/04/2007,01:20,1381.25,1381.25,1381.25,1381.25,5,0
06/04/2007,01:21,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,01:22,1381.50,1381.50,1381.50,1381.50,103,0
06/04/2007,01:23,1381.50,1381.50,1381.50,1381.50,17,0
06/04/2007,01:24,1381.50,1381.75,1381.50,1381.75,6,0
06/04/2007,01:25,1381.75,1381.75,1381.75,1381.75,56,0
06/04/2007,01:27,1381.75,1381.75,1381.75,1381.75,50,0
06/04/2007,01:28,1381.50,1381.50,1381.25,1381.25,0,381
06/04/2007,01:29,1381.25,1381.25,1381.00,1381.25,2,6
06/04/2007,01:30,1381.00,1381.00,1380.75,1381.00,3,347
06/04/2007,01:31,1381.00,1381.00,1380.75,1380.75,20,15
06/04/2007,01:32,1380.75,1380.75,1380.50,1380.50,0,110
06/04/2007,01:33,1380.50,1380.50,1380.50,1380.50,0,119
06/04/2007,01:34,1380.75,1380.75,1380.75,1380.75,157,0
06/04/2007,01:35,1380.75,1381.00,1380.75,1381.00,16,1
06/04/2007,01:36,1381.00,1381.00,1381.00,1381.00,246,0
06/04/2007,01:37,1380.75,1381.00,1380.75,1381.00,55,1
06/04/2007,01:38,1381.00,1381.00,1381.00,1381.00,20,0
06/04/2007,01:39,1381.25,1381.25,1381.25,1381.25,50,0
06/04/2007,01:40,1381.25,1381.25,1381.25,1381.25,8,0
06/04/2007,01:41,1381.00,1381.25,1381.00,1381.25,9,2
06/04/2007,01:43,1381.25,1381.25,1381.00,1381.25,22,1
06/04/2007,01:44,1381.25,1381.25,1381.00,1381.00,1,5
06/04/2007,01:45,1381.25,1381.25,1381.00,1381.00,20,11
06/04/2007,01:46,1381.00,1381.00,1380.75,1381.00,2,95
06/04/2007,01:47,1381.00,1381.00,1381.00,1381.00,6,0
06/04/2007,01:48,1380.75,1380.75,1380.75,1380.75,0,12
06/04/2007,01:50,1380.75,1381.00,1380.75,1380.75,4,104
06/04/2007,01:51,1380.75,1380.75,1380.75,1380.75,0,1
06/04/2007,01:52,1381.00,1381.00,1381.00,1381.00,46,0
06/04/2007,01:54,1381.00,1381.00,1381.00,1381.00,16,0
06/04/2007,01:55,1381.00,1381.00,1381.00,1381.00,4,0
06/04/2007,01:57,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,01:59,1381.25,1381.25,1381.25,1381.25,6,0
06/04/2007,02:00,1381.00,1381.00,1381.00,1381.00,0,6
06/04/2007,02:01,1381.25,1381.25,1380.75,1380.75,3,262
06/04/2007,02:02,1380.75,1381.00,1380.75,1380.75,1,13
06/04/2007,02:03,1381.00,1381.00,1380.75,1380.75,4,3
06/04/2007,02:04,1380.50,1380.50,1380.25,1380.25,1,129
06/04/2007,02:05,1380.25,1380.25,1379.50,1379.75,26,643
06/04/2007,02:06,1379.75,1380.25,1379.75,1380.25,127,2
06/04/2007,02:07,1380.25,1380.25,1380.00,1380.00,1,44
06/04/2007,02:08,1380.00,1380.00,1379.50,1379.50,3,63
06/04/2007,02:09,1379.75,1380.00,1379.75,1379.75,12,1
06/04/2007,02:10,1379.75,1380.00,1379.75,1380.00,2,30
06/04/2007,02:11,1380.00,1380.00,1380.00,1380.00,58,0
06/04/2007,02:12,1380.25,1380.25,1380.00,1380.25,32,55
06/04/2007,02:13,1380.25,1380.50,1380.25,1380.50,87,0
06/04/2007,02:14,1380.25,1380.25,1380.00,1380.00,0,63
06/04/2007,02:15,1380.25,1380.25,1380.25,1380.25,1,0
06/04/2007,02:16,1380.25,1380.25,1380.25,1380.25,3,0
06/04/2007,02:17,1380.25,1380.25,1380.25,1380.25,33,0
06/04/2007,02:18,1380.50,1380.50,1380.25,1380.50,3,1
06/04/2007,02:19,1380.50,1380.50,1380.25,1380.50,12,2
06/04/2007,02:20,1380.50,1380.75,1380.50,1380.50,58,2
06/04/2007,02:21,1380.50,1380.75,1380.50,1380.75,12,4
06/04/2007,02:22,1380.75,1381.00,1380.75,1380.75,136,2
06/04/2007,02:23,1381.00,1381.00,1380.75,1380.75,27,52
06/04/2007,02:24,1380.75,1380.75,1380.75,1380.75,0,28
06/04/2007,02:25,1380.50,1381.00,1380.50,1381.00,83,1
06/04/2007,02:26,1381.00,1381.00,1380.75,1380.75,2,9
06/04/2007,02:27,1380.75,1381.00,1380.75,1381.00,1,31
06/04/2007,02:28,1381.00,1381.25,1381.00,1381.25,303,7
06/04/2007,02:29,1381.50,1381.50,1381.00,1381.00,7,116
06/04/2007,02:30,1381.00,1381.25,1380.75,1381.00,15,74
06/04/2007,02:31,1380.75,1381.00,1380.75,1380.75,10,110
06/04/2007,02:32,1380.75,1381.25,1380.75,1381.25,88,17
06/04/2007,02:33,1381.00,1381.25,1381.00,1381.25,126,11
06/04/2007,02:34,1381.00,1381.25,1381.00,1381.25,4,3
06/04/2007,02:35,1381.00,1381.00,1380.75,1381.00,1,92
06/04/2007,02:36,1380.75,1381.25,1380.75,1381.25,87,4
06/04/2007,02:37,1381.00,1381.25,1381.00,1381.25,229,9
06/04/2007,02:38,1381.25,1381.25,1381.25,1381.25,1,0
06/04/2007,02:39,1381.50,1381.50,1381.00,1381.25,4,36
06/04/2007,02:40,1381.25,1381.50,1381.25,1381.25,1,63
06/04/2007,02:41,1381.00,1381.50,1381.00,1381.50,82,10
06/04/2007,02:42,1381.25,1381.50,1381.25,1381.50,1,8
06/04/2007,02:43,1381.50,1381.50,1381.50,1381.50,77,0
06/04/2007,02:44,1381.50,1382.25,1381.25,1382.00,565,78
06/04/2007,02:45,1381.75,1382.25,1381.75,1381.75,80,56
06/04/2007,02:46,1382.00,1382.25,1382.00,1382.00,49,84
06/04/2007,02:47,1382.25,1382.25,1382.00,1382.25,6,3
06/04/2007,02:48,1382.00,1382.25,1381.75,1382.00,2,77
06/04/2007,02:49,1381.75,1382.00,1381.75,1382.00,12,7
06/04/2007,02:50,1381.75,1382.00,1381.75,1382.00,3,1
06/04/2007,02:51,1381.75,1382.00,1381.75,1381.75,1,3
06/04/2007,02:52,1382.00,1382.00,1381.75,1382.00,4,1
06/04/2007,02:53,1381.75,1382.00,1381.75,1381.75,1,13
06/04/2007,02:54,1381.75,1382.00,1381.75,1381.75,2,4
06/04/2007,02:55,1381.75,1381.75,1381.75,1381.75,0,79
06/04/2007,02:56,1381.75,1382.00,1381.75,1382.00,22,78
06/04/2007,02:57,1382.00,1382.00,1381.75,1381.75,3,3
06/04/2007,02:58,1381.75,1381.75,1381.50,1381.50,1,33
06/04/2007,02:59,1381.50,1381.75,1381.50,1381.75,2,3
06/04/2007,03:00,1381.75,1381.75,1381.75,1381.75,7,0
06/04/2007,03:01,1381.75,1381.75,1381.50,1381.50,2,1
06/04/2007,03:02,1381.75,1381.75,1381.75,1381.75,4,0
06/04/2007,03:03,1381.75,1382.00,1381.75,1382.00,130,0
06/04/2007,03:04,1381.75,1381.75,1381.75,1381.75,0,96
06/04/2007,03:05,1381.75,1381.75,1381.50,1381.75,1,13
06/04/2007,03:06,1381.75,1381.75,1381.75,1381.75,1,0
06/04/2007,03:07,1381.75,1381.75,1381.75,1381.75,2,0
06/04/2007,03:08,1381.75,1381.75,1381.75,1381.75,80,0
06/04/2007,03:09,1381.75,1381.75,1381.75,1381.75,15,0
06/04/2007,03:10,1381.75,1381.75,1381.50,1381.75,5,20
06/04/2007,03:11,1381.50,1381.75,1381.50,1381.75,1,2
06/04/2007,03:12,1381.50,1381.75,1381.50,1381.50,3,102
06/04/2007,03:13,1381.75,1381.75,1381.50,1381.75,107,111
06/04/2007,03:14,1382.00,1382.00,1382.00,1382.00,1,0
06/04/2007,03:15,1382.00,1382.00,1381.75,1381.75,2,25
06/04/2007,03:16,1381.50,1381.50,1381.50,1381.50,0,56
06/04/2007,03:17,1381.50,1381.75,1381.50,1381.75,2,4
06/04/2007,03:18,1381.50,1381.50,1381.50,1381.50,0,4
06/04/2007,03:19,1381.75,1381.75,1381.75,1381.75,50,0
06/04/2007,03:20,1381.75,1381.75,1381.75,1381.75,2,0
06/04/2007,03:22,1381.75,1381.75,1381.75,1381.75,3,0
06/04/2007,03:23,1381.75,1382.00,1381.75,1382.00,62,0
06/04/2007,03:24,1381.75,1381.75,1381.75,1381.75,0,25
06/04/2007,03:25,1381.75,1381.75,1381.75,1381.75,0,2
06/04/2007,03:26,1381.75,1381.75,1381.75,1381.75,0,42
06/04/2007,03:27,1381.75,1381.75,1381.75,1381.75,0,5
06/04/2007,03:28,1381.75,1381.75,1381.50,1381.50,0,123
06/04/2007,03:29,1381.25,1381.25,1381.25,1381.25,0,11
06/04/2007,03:30,1381.50,1381.50,1381.50,1381.50,2,0
06/04/2007,03:31,1381.25,1381.25,1381.00,1381.00,0,496
06/04/2007,03:32,1381.00,1381.00,1380.75,1381.00,17,42
06/04/2007,03:33,1381.00,1381.25,1380.75,1381.00,4,32
06/04/2007,03:34,1381.00,1381.00,1381.00,1381.00,0,3
06/04/2007,03:35,1381.00,1381.00,1381.00,1381.00,0,2
06/04/2007,03:37,1381.00,1381.00,1380.75,1381.00,1,158
06/04/2007,03:38,1381.00,1381.00,1380.75,1380.75,2,128
06/04/2007,03:39,1380.75,1380.75,1380.75,1380.75,0,3
06/04/2007,03:40,1380.75,1381.00,1380.75,1381.00,4,83
06/04/2007,03:41,1380.75,1380.75,1380.50,1380.75,13,102
06/04/2007,03:42,1380.75,1380.75,1380.50,1380.50,4,181
06/04/2007,03:43,1380.50,1380.75,1380.50,1380.50,3,81
06/04/2007,03:44,1380.75,1380.75,1380.75,1380.75,3,0
06/04/2007,03:45,1380.75,1380.75,1380.75,1380.75,2,0
06/04/2007,03:47,1380.50,1380.75,1380.50,1380.50,1,148
06/04/2007,03:48,1380.75,1380.75,1380.75,1380.75,3,0
06/04/2007,03:49,1380.75,1380.75,1380.50,1380.50,40,57
06/04/2007,03:50,1380.50,1380.50,1380.50,1380.50,0,14
06/04/2007,03:51,1380.50,1380.75,1380.50,1380.50,2,5
06/04/2007,03:52,1380.50,1380.50,1380.50,1380.50,0,53
06/04/2007,03:53,1380.50,1380.75,1380.50,1380.75,113,8
06/04/2007,03:54,1380.75,1380.75,1380.75,1380.75,2,0
06/04/2007,03:55,1380.50,1380.50,1380.50,1380.50,0,138
06/04/2007,03:56,1380.50,1380.50,1380.50,1380.50,0,2
06/04/2007,03:57,1380.25,1380.25,1380.25,1380.25,0,205
06/04/2007,03:58,1380.25,1380.25,1380.25,1380.25,0,152
06/04/2007,03:59,1380.25,1380.25,1380.25,1380.25,0,2
06/04/2007,04:00,1380.00,1380.50,1380.00,1380.25,77,25
06/04/2007,04:01,1380.00,1380.25,1379.75,1380.00,88,240
06/04/2007,04:02,1380.00,1380.00,1379.75,1379.75,30,2
06/04/2007,04:03,1379.75,1380.00,1379.75,1380.00,3,209
06/04/2007,04:04,1379.75,1379.75,1379.50,1379.75,108,71
06/04/2007,04:05,1379.75,1379.75,1379.50,1379.75,21,106
06/04/2007,04:06,1379.75,1379.75,1379.25,1379.50,645,220
06/04/2007,04:07,1379.50,1379.75,1379.50,1379.50,153,61
06/04/2007,04:08,1379.50,1379.75,1379.25,1379.50,20,80
06/04/2007,04:09,1379.75,1379.75,1379.50,1379.50,2,30
06/04/2007,04:10,1379.50,1379.50,1379.50,1379.50,0,107
06/04/2007,04:11,1379.50,1379.75,1379.50,1379.75,2,61
06/04/2007,04:12,1379.75,1379.75,1379.75,1379.75,171,0
06/04/2007,04:13,1379.75,1380.00,1379.75,1380.00,80,0
06/04/2007,04:14,1379.75,1380.00,1379.75,1380.00,2,21
06/04/2007,04:15,1379.75,1379.75,1379.75,1379.75,0,7
06/04/2007,04:16,1380.00,1380.00,1380.00,1380.00,4,0
06/04/2007,04:17,1380.00,1380.00,1380.00,1380.00,23,0
06/04/2007,04:18,1380.00,1380.00,1379.75,1379.75,7,73
06/04/2007,04:19,1379.75,1380.00,1379.50,1379.50,2,340
06/04/2007,04:20,1379.50,1379.50,1379.25,1379.25,0,18
06/04/2007,04:21,1379.25,1379.50,1379.25,1379.25,59,217
06/04/2007,04:22,1379.50,1379.50,1379.25,1379.25,173,311
06/04/2007,04:23,1379.25,1379.25,1379.00,1379.00,0,137
06/04/2007,04:24,1379.00,1379.50,1379.00,1379.25,67,41
06/04/2007,04:25,1379.00,1379.25,1379.00,1379.25,106,213
06/04/2007,04:26,1379.25,1379.50,1379.25,1379.50,73,0
06/04/2007,04:27,1379.50,1379.50,1379.25,1379.25,1,244
06/04/2007,04:28,1379.25,1379.25,1379.25,1379.25,0,93
06/04/2007,04:29,1379.00,1379.25,1379.00,1379.00,3,136
06/04/2007,04:30,1379.00,1379.25,1379.00,1379.00,1,260
06/04/2007,04:31,1379.00,1379.25,1378.75,1379.00,126,1442
06/04/2007,04:32,1379.25,1379.25,1379.00,1379.25,90,7
06/04/2007,04:33,1379.25,1379.50,1379.25,1379.50,26,0
06/04/2007,04:34,1379.25,1379.50,1379.25,1379.25,3,3
06/04/2007,04:35,1379.50,1379.50,1379.25,1379.50,35,1
06/04/2007,04:36,1379.25,1379.25,1378.50,1379.00,422,1195
06/04/2007,04:37,1379.00,1379.00,1378.50,1378.75,30,439
06/04/2007,04:38,1378.75,1378.75,1378.50,1378.75,10,357
06/04/2007,04:39,1378.50,1378.75,1378.50,1378.75,383,10
06/04/2007,04:40,1378.50,1378.75,1378.50,1378.75,23,10
06/04/2007,04:41,1378.75,1378.75,1378.75,1378.75,206,0
06/04/2007,04:42,1378.50,1378.75,1378.25,1378.50,30,50
06/04/2007,04:43,1378.50,1378.75,1378.25,1378.50,14,56
06/04/2007,04:44,1378.50,1378.50,1378.25,1378.50,28,4
06/04/2007,04:45,1378.25,1378.50,1378.25,1378.25,2,52
06/04/2007,04:46,1378.25,1378.25,1377.75,1378.00,142,767
06/04/2007,04:47,1378.00,1378.25,1378.00,1378.00,43,92
06/04/2007,04:48,1378.25,1378.25,1377.75,1378.00,84,138
06/04/2007,04:49,1378.00,1378.50,1378.00,1378.50,107,5
06/04/2007,04:50,1378.25,1378.25,1378.00,1378.00,0,110
06/04/2007,04:51,1378.00,1378.00,1377.50,1378.00,96,285
06/04/2007,04:52,1378.00,1378.00,1377.75,1377.75,63,5
06/04/2007,04:53,1377.75,1378.00,1377.75,1378.00,2,28
06/04/2007,04:54,1377.75,1378.00,1377.75,1377.75,8,65
06/04/2007,04:55,1377.75,1378.00,1377.50,1377.75,61,118
06/04/2007,04:56,1377.75,1377.75,1377.75,1377.75,56,0
06/04/2007,04:57,1377.75,1378.00,1377.50,1378.00,167,25
06/04/2007,04:58,1377.75,1378.00,1377.75,1378.00,3,100
06/04/2007,04:59,1378.00,1378.00,1378.00,1378.00,38,0
06/04/2007,05:00,1378.00,1378.25,1378.00,1378.00,7,55
06/04/2007,05:01,1378.00,1378.00,1378.00,1378.00,0,8
06/04/2007,05:02,1378.25,1378.25,1378.25,1378.25,2,0
06/04/2007,05:03,1378.25,1378.25,1378.00,1378.00,11,1
06/04/2007,05:04,1378.25,1378.25,1378.00,1378.00,2,26
06/04/2007,05:05,1378.25,1378.25,1378.00,1378.00,25,21
06/04/2007,05:06,1378.00,1378.25,1377.75,1377.75,6,413
06/04/2007,05:07,1377.75,1377.75,1377.75,1377.75,0,35
06/04/2007,05:08,1377.75,1377.75,1377.50,1377.50,0,5
06/04/2007,05:09,1377.75,1378.00,1377.50,1377.50,11,17
06/04/2007,05:10,1377.75,1377.75,1377.75,1377.75,141,0
06/04/2007,05:11,1377.75,1377.75,1377.75,1377.75,145,0
06/04/2007,05:12,1377.75,1378.00,1377.50,1378.00,110,95
06/04/2007,05:13,1378.00,1378.00,1377.75,1378.00,47,11
06/04/2007,05:15,1378.00,1378.00,1378.00,1378.00,5,0
06/04/2007,05:16,1378.00,1378.00,1378.00,1378.00,223,0
06/04/2007,05:17,1378.00,1378.00,1378.00,1378.00,27,0
06/04/2007,05:18,1377.75,1378.00,1377.75,1377.75,2,41
06/04/2007,05:19,1378.00,1378.00,1377.75,1377.75,22,102
06/04/2007,05:20,1377.75,1378.00,1377.50,1378.00,31,91
06/04/2007,05:21,1378.00,1378.25,1378.00,1378.25,567,0
06/04/2007,05:22,1378.25,1378.25,1378.25,1378.25,52,0
06/04/2007,05:23,1378.00,1378.25,1378.00,1378.25,77,74
06/04/2007,05:24,1378.00,1378.25,1378.00,1378.00,26,201
06/04/2007,05:25,1378.00,1378.25,1377.75,1377.75,17,58
06/04/2007,05:26,1378.00,1378.00,1378.00,1378.00,52,0
06/04/2007,05:27,1378.00,1378.50,1378.00,1378.50,247,0
06/04/2007,05:28,1378.50,1378.75,1378.50,1378.75,68,0
06/04/2007,05:29,1378.75,1378.75,1378.50,1378.75,23,21
06/04/2007,05:30,1378.75,1378.75,1378.50,1378.75,4,1
06/04/2007,05:31,1378.50,1378.75,1378.50,1378.75,2,18
06/04/2007,05:32,1378.50,1378.75,1378.50,1378.75,46,6
06/04/2007,05:33,1378.50,1378.50,1378.25,1378.25,2,558
06/04/2007,05:34,1378.25,1378.75,1378.25,1378.75,279,4
06/04/2007,05:35,1378.75,1379.00,1378.75,1379.00,50,0
06/04/2007,05:36,1379.00,1379.25,1379.00,1379.25,109,0
06/04/2007,05:38,1379.00,1379.00,1378.75,1379.00,86,151
06/04/2007,05:39,1379.00,1379.00,1378.75,1379.00,32,1
06/04/2007,05:40,1379.00,1379.00,1379.00,1379.00,54,0
06/04/2007,05:41,1379.00,1379.00,1378.75,1378.75,193,5
06/04/2007,05:42,1378.75,1378.75,1378.75,1378.75,0,144
06/04/2007,05:43,1378.50,1378.50,1378.25,1378.50,5,92
06/04/2007,05:44,1378.25,1378.25,1378.25,1378.25,0,17
06/04/2007,05:46,1378.50,1378.50,1378.25,1378.50,6,10
06/04/2007,05:47,1378.25,1378.50,1378.25,1378.50,110,5
06/04/2007,05:48,1378.25,1378.25,1377.75,1378.00,116,341
06/04/2007,05:49,1378.00,1378.25,1378.00,1378.25,114,0
06/04/2007,05:50,1378.25,1378.50,1378.25,1378.25,5,36
06/04/2007,05:51,1378.25,1378.25,1378.00,1378.25,1,55
06/04/2007,05:52,1378.25,1378.25,1378.00,1378.25,8,69
06/04/2007,05:53,1378.00,1378.25,1378.00,1378.25,4,24
06/04/2007,05:54,1378.25,1378.25,1378.25,1378.25,176,0
06/04/2007,05:55,1378.25,1378.25,1378.00,1378.25,3,5
06/04/2007,05:56,1378.25,1378.25,1378.25,1378.25,35,0
06/04/2007,05:57,1378.25,1378.25,1378.00,1378.00,20,95
06/04/2007,05:58,1377.75,1378.25,1377.75,1378.25,92,5
06/04/2007,05:59,1378.25,1378.25,1377.75,1377.75,2,48
06/04/2007,06:00,1378.00,1378.00,1377.75,1377.75,8,17
06/04/2007,06:01,1377.75,1378.00,1377.75,1377.75,5,59
06/04/2007,06:02,1378.00,1378.25,1378.00,1378.00,67,82
06/04/2007,06:03,1378.25,1378.25,1378.00,1378.00,1,33
06/04/2007,06:04,1378.25,1378.25,1378.00,1378.00,22,305
06/04/2007,06:05,1377.75,1378.00,1377.75,1378.00,9,5
06/04/2007,06:06,1377.75,1378.25,1377.75,1378.00,39,6
06/04/2007,06:08,1378.00,1378.00,1377.75,1377.75,1,7
06/04/2007,06:09,1378.00,1378.00,1377.75,1377.75,2,151
06/04/2007,06:10,1377.75,1377.75,1377.75,1377.75,0,17
06/04/2007,06:11,1377.75,1378.00,1377.50,1377.50,20,83
06/04/2007,06:12,1377.75,1377.75,1377.50,1377.75,578,101
06/04/2007,06:13,1377.75,1378.00,1377.50,1378.00,334,51
06/04/2007,06:14,1377.75,1378.00,1377.75,1377.75,4,84
06/04/2007,06:15,1377.75,1377.75,1377.50,1377.50,76,27
06/04/2007,06:16,1377.75,1377.75,1377.75,1377.75,19,0
06/04/2007,06:17,1377.75,1377.75,1377.50,1377.75,36,5
06/04/2007,06:18,1377.75,1377.75,1377.75,1377.75,4,0
06/04/2007,06:19,1377.75,1377.75,1377.50,1377.75,96,26
06/04/2007,06:20,1377.75,1377.75,1377.75,1377.75,1,0
06/04/2007,06:21,1378.00,1378.75,1378.00,1378.50,603,174
06/04/2007,06:22,1378.50,1378.50,1378.25,1378.25,5,16
06/04/2007,06:23,1378.25,1378.50,1378.25,1378.50,5,287
06/04/2007,06:24,1378.50,1378.50,1378.50,1378.50,8,0
06/04/2007,06:25,1378.25,1378.25,1378.25,1378.25,0,5
06/04/2007,06:26,1378.25,1378.50,1378.25,1378.50,141,1
06/04/2007,06:27,1378.75,1378.75,1378.25,1378.50,8,62
06/04/2007,06:28,1378.75,1378.75,1378.25,1378.50,62,25
06/04/2007,06:29,1378.25,1378.50,1378.25,1378.50,8,5
06/04/2007,06:30,1378.50,1378.50,1378.25,1378.25,1,5
06/04/2007,06:31,1378.50,1378.50,1378.50,1378.50,61,0
06/04/2007,06:32,1378.50,1378.50,1378.50,1378.50,4,0
06/04/2007,06:33,1378.25,1378.25,1378.25,1378.25,0,6
06/04/2007,06:34,1378.50,1378.50,1378.50,1378.50,9,0
06/04/2007,06:35,1378.50,1378.50,1378.25,1378.25,2,6
06/04/2007,06:36,1378.25,1378.25,1378.25,1378.25,0,71
06/04/2007,06:37,1378.25,1378.25,1378.00,1378.25,2,93
06/04/2007,06:38,1378.00,1378.00,1377.75,1378.00,32,146
06/04/2007,06:39,1378.00,1378.00,1377.75,1378.00,13,25
06/04/2007,06:40,1378.00,1378.00,1377.75,1377.75,2,1
06/04/2007,06:41,1378.00,1378.00,1377.75,1377.75,20,7
06/04/2007,06:42,1378.00,1378.00,1377.75,1377.75,14,3
06/04/2007,06:43,1377.75,1377.75,1377.75,1377.75,0,125
06/04/2007,06:44,1377.75,1378.00,1377.75,1378.00,240,22
06/04/2007,06:45,1378.00,1378.00,1377.75,1378.00,19,50
06/04/2007,06:46,1378.00,1378.25,1377.75,1378.25,69,133
06/04/2007,06:47,1378.00,1378.25,1378.00,1378.25,4,4
06/04/2007,06:48,1378.25,1378.25,1378.00,1378.00,1,3
06/04/2007,06:49,1378.25,1378.25,1378.00,1378.00,10,10
06/04/2007,06:50,1378.25,1378.25,1378.25,1378.25,6,0
06/04/2007,06:51,1378.00,1378.25,1378.00,1378.25,6,1
06/04/2007,06:52,1378.00,1378.25,1378.00,1378.25,46,39
06/04/2007,06:53,1378.00,1378.00,1378.00,1378.00,0,35
06/04/2007,06:54,1378.00,1378.25,1378.00,1378.00,5,16
06/04/2007,06:55,1378.25,1378.25,1378.25,1378.25,157,0
06/04/2007,06:56,1378.50,1378.50,1378.25,1378.25,2,18
06/04/2007,06:57,1378.25,1378.50,1378.25,1378.50,7,40
06/04/2007,06:58,1378.25,1378.25,1378.25,1378.25,0,6
06/04/2007,06:59,1378.25,1378.50,1378.25,1378.50,188,5
06/04/2007,07:00,1378.75,1379.00,1378.75,1378.75,130,3
06/04/2007,07:01,1378.75,1378.75,1378.50,1378.50,0,42
06/04/2007,07:02,1378.50,1378.75,1378.50,1378.50,50,42
06/04/2007,07:03,1378.50,1378.75,1378.50,1378.75,6,43
06/04/2007,07:04,1378.75,1378.75,1378.75,1378.75,3,0
06/04/2007,07:05,1378.50,1378.75,1378.50,1378.50,24,36
06/04/2007,07:06,1378.75,1378.75,1378.75,1378.75,17,0
06/04/2007,07:07,1378.50,1378.75,1378.50,1378.50,2,25
06/04/2007,07:08,1378.75,1378.75,1378.50,1378.50,12,36
06/04/2007,07:09,1378.50,1378.75,1378.50,1378.50,5,16
06/04/2007,07:10,1378.50,1378.75,1378.50,1378.50,2,22
06/04/2007,07:11,1378.50,1378.50,1378.25,1378.50,4,620
06/04/2007,07:12,1378.25,1378.50,1378.25,1378.25,51,232
06/04/2007,07:13,1378.25,1378.25,1378.00,1378.25,30,130
06/04/2007,07:14,1378.50,1378.50,1378.25,1378.25,8,89
06/04/2007,07:15,1378.50,1378.50,1378.25,1378.25,3,207
06/04/2007,07:16,1378.25,1378.50,1378.25,1378.25,25,18
06/04/2007,07:17,1378.50,1378.50,1378.25,1378.25,1,29
06/04/2007,07:18,1378.25,1378.50,1378.25,1378.25,12,3
06/04/2007,07:19,1378.50,1378.75,1378.25,1378.50,322,95
06/04/2007,07:20,1378.50,1378.50,1378.25,1378.25,0,279
06/04/2007,07:21,1378.25,1378.25,1378.00,1378.25,246,31
06/04/2007,07:22,1378.00,1378.25,1378.00,1378.25,28,21
06/04/2007,07:23,1378.00,1378.25,1378.00,1378.25,3,8
06/04/2007,07:24,1378.00,1378.00,1378.00,1378.00,0,77
06/04/2007,07:25,1378.00,1378.00,1377.75,1378.00,95,280
06/04/2007,07:26,1378.00,1378.25,1378.00,1378.00,33,2
06/04/2007,07:27,1378.25,1378.25,1378.00,1378.25,255,50
06/04/2007,07:28,1378.25,1378.25,1378.00,1378.00,4,180
06/04/2007,07:29,1378.00,1378.50,1378.00,1378.50,460,158
06/04/2007,07:30,1378.50,1378.50,1378.25,1378.25,9,188
06/04/2007,07:31,1378.00,1378.25,1378.00,1378.00,15,61
06/04/2007,07:32,1378.00,1378.25,1377.75,1377.75,32,244
06/04/2007,07:33,1378.00,1378.00,1377.50,1377.75,197,919
06/04/2007,07:34,1377.75,1378.00,1377.50,1377.75,688,634
06/04/2007,07:35,1377.75,1378.00,1377.00,1377.00,261,1667
06/04/2007,07:36,1377.25,1377.25,1377.00,1377.25,372,45
06/04/2007,07:37,1377.25,1377.25,1375.75,1376.00,1061,4421
06/04/2007,07:38,1376.00,1376.75,1376.00,1376.50,1366,573
06/04/2007,07:39,1376.50,1377.00,1376.50,1376.75,1031,423
06/04/2007,07:40,1377.00,1377.25,1376.00,1376.50,2181,2633
06/04/2007,07:41,1376.50,1376.75,1376.25,1376.50,57,333
06/04/2007,07:42,1376.50,1376.50,1376.25,1376.50,389,6
06/04/2007,07:43,1376.50,1376.50,1375.75,1376.25,336,1023
06/04/2007,07:44,1376.25,1376.50,1376.25,1376.25,688,627
06/04/2007,07:45,1376.00,1376.75,1376.00,1376.50,535,100
06/04/2007,07:46,1376.50,1376.75,1376.25,1376.50,565,412
06/04/2007,07:47,1376.50,1376.75,1376.00,1376.25,291,548
06/04/2007,07:48,1376.50,1376.50,1376.25,1376.50,342,306
06/04/2007,07:49,1376.50,1376.75,1376.25,1376.75,590,25
06/04/2007,07:50,1377.00,1377.00,1376.50,1376.75,20,300
06/04/2007,07:51,1376.75,1376.75,1376.50,1376.75,28,115
06/04/2007,07:52,1376.50,1376.75,1376.25,1376.50,34,540
06/04/2007,07:53,1376.50,1376.50,1376.25,1376.50,75,79
06/04/2007,07:54,1376.50,1376.50,1376.25,1376.50,291,266
06/04/2007,07:55,1376.50,1377.00,1376.50,1377.00,185,1
06/04/2007,07:56,1376.75,1377.00,1376.75,1376.75,690,346
06/04/2007,07:57,1376.75,1377.00,1376.50,1376.75,151,365
06/04/2007,07:58,1376.50,1377.00,1376.25,1376.75,274,323
06/04/2007,07:59,1376.75,1377.00,1376.75,1376.75,36,39
06/04/2007,08:00,1376.75,1376.75,1376.50,1376.75,18,290
06/04/2007,08:01,1376.75,1377.00,1376.50,1377.00,350,2
06/04/2007,08:02,1377.00,1377.00,1376.50,1376.75,124,354
06/04/2007,08:03,1376.75,1376.75,1376.50,1376.50,125,442
06/04/2007,08:04,1376.75,1376.75,1376.50,1376.75,26,4
06/04/2007,08:05,1376.50,1376.75,1376.50,1376.75,253,8
06/04/2007,08:06,1377.00,1377.25,1376.75,1377.00,975,163
06/04/2007,08:07,1377.00,1377.25,1377.00,1377.00,16,549
06/04/2007,08:08,1377.00,1377.25,1376.75,1377.00,298,50
06/04/2007,08:09,1377.00,1377.25,1377.00,1377.00,59,199
06/04/2007,08:10,1377.00,1377.50,1377.00,1377.50,603,131
06/04/2007,08:11,1377.25,1377.50,1377.00,1377.25,293,358
06/04/2007,08:12,1377.25,1377.25,1377.25,1377.25,71,0
06/04/2007,08:13,1377.00,1377.25,1377.00,1377.25,7,67
06/04/2007,08:14,1377.25,1377.25,1377.00,1377.25,309,2
06/04/2007,08:15,1377.00,1377.00,1377.00,1377.00,0,109
06/04/2007,08:16,1377.25,1377.25,1376.75,1376.75,437,946
06/04/2007,08:17,1376.75,1376.75,1376.50,1376.50,0,699
06/04/2007,08:18,1376.50,1377.00,1376.25,1377.00,738,373
06/04/2007,08:19,1376.75,1376.75,1376.50,1376.50,0,516
06/04/2007,08:20,1376.75,1377.00,1376.50,1376.75,256,622
06/04/2007,08:21,1376.50,1376.75,1376.50,1376.50,40,733
06/04/2007,08:22,1376.50,1376.50,1375.75,1376.00,495,3010
06/04/2007,08:23,1375.75,1376.25,1375.75,1376.25,753,109
06/04/2007,08:24,1376.00,1376.00,1375.75,1376.00,699,106
06/04/2007,08:25,1376.00,1376.25,1376.00,1376.25,528,6
06/04/2007,08:26,1376.00,1376.25,1376.00,1376.25,414,222
06/04/2007,08:27,1376.25,1376.50,1376.00,1376.50,212,5
06/04/2007,08:28,1376.50,1376.75,1376.25,1376.50,696,49
06/04/2007,08:29,1376.50,1376.75,1376.25,1376.25,21,743
06/04/2007,08:30,1376.50,1376.75,1376.25,1376.50,829,1806
06/04/2007,08:31,1376.25,1377.25,1376.25,1377.00,5731,5394
06/04/2007,08:32,1377.00,1377.25,1376.25,1376.75,2149,4282
06/04/2007,08:33,1376.50,1376.75,1376.25,1376.50,2389,1424
06/04/2007,08:34,1376.75,1377.50,1376.50,1377.25,2717,1364
06/04/2007,08:35,1377.25,1377.50,1377.00,1377.25,1759,2448
06/04/2007,08:36,1377.50,1378.00,1377.25,1377.75,3214,2049
06/04/2007,08:37,1377.75,1377.75,1377.25,1377.50,1640,1470
06/04/2007,08:38,1377.50,1378.00,1377.50,1378.00,1613,654
06/04/2007,08:39,1377.75,1378.00,1376.75,1377.25,1827,5061
06/04/2007,08:40,1377.25,1378.00,1377.00,1378.00,2152,1361
06/04/2007,08:41,1377.75,1378.50,1377.75,1378.00,3043,2564
06/04/2007,08:42,1378.00,1379.00,1377.75,1378.50,4049,2004
06/04/2007,08:43,1378.75,1379.00,1378.25,1378.25,2175,3031
06/04/2007,08:44,1378.50,1378.50,1378.00,1378.50,1672,701
06/04/2007,08:45,1378.50,1378.75,1378.25,1378.50,1154,2124
06/04/2007,08:46,1378.75,1379.75,1378.50,1379.25,4481,2755
06/04/2007,08:47,1379.25,1379.75,1379.00,1379.25,3660,1915
06/04/2007,08:48,1379.50,1380.00,1379.25,1379.75,2233,3981
06/04/2007,08:49,1379.75,1380.00,1379.25,1379.25,57,3167
06/04/2007,08:50,1379.25,1379.50,1379.25,1379.25,242,1617
06/04/2007,08:51,1379.50,1379.75,1379.25,1379.50,1798,1805
06/04/2007,08:52,1379.50,1379.75,1379.50,1379.50,1114,143
06/04/2007,08:53,1379.50,1380.25,1379.50,1380.25,2139,1214
06/04/2007,08:54,1380.25,1380.50,1379.75,1380.25,1856,1530
06/04/2007,08:55,1380.25,1380.25,1379.75,1380.00,1642,3000
06/04/2007,08:56,1379.75,1380.25,1379.75,1379.75,454,987
06/04/2007,08:57,1379.75,1380.25,1379.75,1379.75,688,991
06/04/2007,08:58,1379.75,1380.00,1379.00,1379.25,1298,4261
06/04/2007,08:59,1379.25,1379.50,1379.00,1379.25,339,1404
06/04/2007,09:00,1379.00,1379.00,1378.75,1379.00,568,3303
06/04/2007,09:01,1379.00,1379.25,1378.50,1379.00,2800,2068
06/04/2007,09:02,1378.75,1379.75,1378.75,1379.75,1845,228
06/04/2007,09:03,1379.50,1380.00,1379.50,1380.00,1966,1190
06/04/2007,09:04,1379.75,1379.75,1378.50,1378.75,211,4472
06/04/2007,09:05,1378.50,1379.00,1378.25,1378.50,1800,3517
06/04/2007,09:06,1378.25,1378.75,1378.00,1378.75,1995,922
06/04/2007,09:07,1378.50,1379.00,1378.25,1379.00,940,799
06/04/2007,09:08,1379.00,1380.00,1378.75,1380.00,4111,819
06/04/2007,09:09,1379.75,1380.00,1379.50,1379.75,1098,568
06/04/2007,09:10,1380.00,1380.50,1379.50,1379.75,2818,2347
06/04/2007,09:11,1380.00,1380.50,1379.75,1380.50,1671,899
06/04/2007,09:12,1380.50,1381.00,1380.25,1380.75,3293,1636
06/04/2007,09:13,1380.75,1381.00,1380.00,1380.25,1857,2633
06/04/2007,09:14,1380.00,1380.50,1380.00,1380.25,2039,368
06/04/2007,09:15,1380.50,1380.50,1379.75,1380.00,1569,2641
06/04/2007,09:16,1380.00,1380.00,1379.75,1380.00,806,345
06/04/2007,09:17,1380.25,1380.50,1380.00,1380.25,573,1406
06/04/2007,09:18,1380.25,1380.50,1379.50,1379.75,236,2208
06/04/2007,09:19,1379.50,1379.75,1379.25,1379.50,496,2437
06/04/2007,09:20,1379.50,1379.75,1379.25,1379.50,1466,26
06/04/2007,09:21,1379.50,1379.50,1379.00,1379.00,423,2517
06/04/2007,09:22,1379.00,1379.75,1379.00,1379.50,1839,946
06/04/2007,09:23,1379.75,1380.00,1379.25,1379.25,437,1733
06/04/2007,09:24,1379.25,1379.50,1379.00,1379.25,815,298
06/04/2007,09:25,1379.25,1379.50,1379.00,1379.00,306,623
06/04/2007,09:26,1379.25,1379.75,1379.00,1379.25,1116,641
06/04/2007,09:27,1379.50,1380.50,1379.50,1380.25,2729,1210
06/04/2007,09:28,1380.25,1380.75,1380.00,1380.25,989,984
06/04/2007,09:29,1380.25,1380.50,1379.50,1379.50,393,2079
06/04/2007,09:30,1379.75,1380.50,1379.50,1380.00,795,678
06/04/2007,09:31,1380.25,1380.75,1380.00,1380.00,1927,936
06/04/2007,09:32,1380.00,1380.00,1379.25,1379.50,576,3457
06/04/2007,09:33,1379.50,1380.50,1379.50,1380.50,2015,823
06/04/2007,09:34,1380.25,1380.75,1380.00,1380.00,410,920
06/04/2007,09:35,1380.00,1380.25,1380.00,1380.25,23,115
06/04/2007,09:36,1380.00,1380.25,1379.75,1380.00,757,2466
06/04/2007,09:37,1380.00,1380.25,1379.00,1379.25,581,4579
06/04/2007,09:38,1379.50,1379.75,1379.00,1379.50,1474,499
06/04/2007,09:39,1379.50,1379.75,1379.00,1379.25,605,781
06/04/2007,09:40,1379.50,1379.50,1378.75,1379.25,958,1649
06/04/2007,09:41,1379.25,1379.25,1378.25,1378.25,183,5252
06/04/2007,09:42,1378.50,1379.00,1378.25,1378.75,1534,1135
06/04/2007,09:43,1378.75,1379.25,1378.50,1379.00,1524,373
06/04/2007,09:44,1378.75,1379.50,1378.50,1379.50,1523,1332
06/04/2007,09:45,1379.25,1379.50,1379.00,1379.25,1083,448
06/04/2007,09:46,1379.25,1379.25,1379.00,1379.00,70,100
06/04/2007,09:47,1379.00,1379.25,1378.50,1378.75,1048,1046
06/04/2007,09:48,1378.75,1379.25,1378.75,1379.00,387,1149
06/04/2007,09:49,1379.00,1379.00,1378.25,1378.25,1536,2454
06/04/2007,09:50,1378.50,1378.75,1377.75,1377.75,501,3369
06/04/2007,09:51,1377.75,1378.00,1377.00,1377.50,3589,5625
06/04/2007,09:52,1377.50,1378.50,1377.50,1378.00,1958,2057
06/04/2007,09:53,1378.00,1378.25,1377.75,1378.00,456,307
06/04/2007,09:54,1377.75,1378.50,1377.75,1378.25,933,341
06/04/2007,09:55,1378.25,1378.75,1378.25,1378.50,557,642
06/04/2007,09:56,1378.25,1378.50,1378.00,1378.50,903,1808
06/04/2007,09:57,1378.25,1378.75,1378.25,1378.50,383,470
06/04/2007,09:58,1378.50,1379.25,1378.50,1379.25,1717,24
06/04/2007,09:59,1379.00,1379.25,1378.75,1379.25,615,917
06/04/2007,10:00,1379.00,1379.00,1378.75,1379.00,1844,565
06/04/2007,10:01,1379.00,1379.25,1378.75,1378.75,50,579
06/04/2007,10:02,1378.75,1379.25,1378.75,1379.00,1952,262
06/04/2007,10:03,1379.00,1379.00,1378.75,1378.75,112,837
06/04/2007,10:04,1378.75,1379.25,1378.50,1379.25,927,676
06/04/2007,10:05,1379.25,1379.25,1378.75,1378.75,99,445
06/04/2007,10:06,1378.75,1379.25,1378.75,1379.00,1193,328
06/04/2007,10:07,1379.00,1379.25,1379.00,1379.00,450,734
06/04/2007,10:08,1379.00,1379.25,1378.75,1379.00,969,430
06/04/2007,10:09,1378.75,1379.25,1378.75,1379.00,190,21
06/04/2007,10:10,1379.00,1380.00,1379.00,1380.00,4424,228
06/04/2007,10:11,1380.00,1380.00,1379.50,1379.75,1637,2951
06/04/2007,10:12,1379.50,1379.75,1379.25,1379.50,1365,1441
06/04/2007,10:13,1379.50,1379.75,1379.25,1379.75,303,898
06/04/2007,10:14,1379.50,1380.25,1379.25,1380.25,2113,445
06/04/2007,10:15,1380.25,1380.25,1379.75,1380.00,566,692
06/04/2007,10:16,1380.00,1380.00,1379.25,1379.50,451,1805
06/04/2007,10:17,1379.75,1379.75,1379.00,1379.50,712,1264
06/04/2007,10:18,1379.50,1379.50,1379.00,1379.50,282,590
06/04/2007,10:19,1379.25,1379.75,1379.25,1379.75,490,319
06/04/2007,10:20,1379.75,1379.75,1379.50,1379.75,210,4
06/04/2007,10:21,1379.75,1379.75,1379.25,1379.50,552,1629
06/04/2007,10:22,1379.50,1379.75,1379.25,1379.75,161,391
06/04/2007,10:23,1379.50,1380.00,1379.50,1379.75,707,103
06/04/2007,10:24,1379.75,1380.00,1379.50,1379.50,61,849
06/04/2007,10:25,1379.50,1380.00,1379.50,1379.75,398,194
06/04/2007,10:26,1379.75,1380.75,1379.75,1380.75,4196,203
06/04/2007,10:27,1380.75,1380.75,1380.00,1380.25,2165,2862
06/04/2007,10:28,1380.25,1380.25,1379.75,1380.25,632,1526
06/04/2007,10:29,1380.25,1380.25,1380.00,1380.25,199,29
06/04/2007,10:30,1380.25,1380.25,1380.00,1380.25,336,32
06/04/2007,10:31,1380.25,1380.25,1379.75,1379.75,81,584
06/04/2007,10:32,1379.75,1380.00,1379.75,1380.00,139,984
06/04/2007,10:33,1379.75,1380.25,1379.75,1380.25,838,156
06/04/2007,10:34,1380.25,1380.50,1380.25,1380.25,546,568
06/04/2007,10:35,1380.25,1381.00,1380.25,1380.75,2729,1445
06/04/2007,10:36,1380.50,1380.75,1380.25,1380.25,80,1285
06/04/2007,10:37,1380.25,1381.00,1380.25,1380.50,1473,469
06/04/2007,10:38,1380.75,1381.00,1380.25,1380.75,589,861
06/04/2007,10:39,1381.00,1381.25,1380.75,1380.75,1200,1790
06/04/2007,10:40,1380.75,1381.00,1380.50,1380.75,1101,963
06/04/2007,10:41,1380.75,1381.00,1380.50,1380.75,188,580
06/04/2007,10:42,1380.75,1381.00,1380.50,1380.50,974,501
06/04/2007,10:43,1380.75,1380.75,1380.50,1380.50,173,506
06/04/2007,10:44,1380.50,1380.75,1380.25,1380.25,256,996
06/04/2007,10:45,1380.50,1380.50,1379.75,1380.00,449,1852
06/04/2007,10:46,1380.00,1380.25,1380.00,1380.00,52,863
06/04/2007,10:47,1380.00,1380.50,1380.00,1380.25,548,596
06/04/2007,10:48,1380.00,1380.50,1380.00,1380.25,265,69
06/04/2007,10:49,1380.50,1380.50,1380.25,1380.25,130,286
06/04/2007,10:50,1380.50,1381.25,1380.50,1381.00,1846,1425
06/04/2007,10:51,1380.75,1381.00,1380.25,1380.25,348,2351
06/04/2007,10:52,1380.00,1380.50,1380.00,1380.25,1136,91
06/04/2007,10:53,1380.25,1380.50,1380.00,1380.25,344,693
06/04/2007,10:54,1380.50,1380.50,1379.75,1380.00,842,1265
06/04/2007,10:55,1380.25,1380.25,1380.00,1380.25,88,1243
06/04/2007,10:56,1380.00,1380.25,1380.00,1380.25,57,87
06/04/2007,10:57,1380.25,1380.25,1380.00,1380.00,22,459
06/04/2007,10:58,1380.00,1380.25,1380.00,1380.00,29,323
06/04/2007,10:59,1380.00,1380.75,1380.00,1380.75,1384,57
06/04/2007,11:00,1380.50,1380.75,1380.25,1380.50,288,1215
06/04/2007,11:01,1380.50,1380.50,1380.25,1380.50,514,89
06/04/2007,11:02,1380.25,1380.50,1380.00,1380.00,753,485
06/04/2007,11:03,1380.25,1380.50,1380.00,1380.50,668,41
06/04/2007,11:04,1380.50,1380.50,1380.25,1380.50,50,20
06/04/2007,11:05,1380.50,1380.75,1380.25,1380.75,310,63
06/04/2007,11:06,1380.75,1381.25,1380.25,1380.50,2238,1586
06/04/2007,11:07,1380.50,1381.00,1380.25,1381.00,572,52
06/04/2007,11:08,1380.75,1381.00,1380.50,1380.75,97,236
06/04/2007,11:09,1381.00,1381.00,1380.50,1380.50,152,451
06/04/2007,11:10,1380.75,1380.75,1380.50,1380.50,57,218
06/04/2007,11:11,1380.50,1380.75,1380.50,1380.50,10,339
06/04/2007,11:12,1380.50,1380.75,1380.50,1380.50,66,155
06/04/2007,11:13,1380.50,1380.75,1380.25,1380.25,81,237
06/04/2007,11:14,1380.25,1380.50,1380.25,1380.50,96,158
06/04/2007,11:15,1380.50,1380.50,1379.75,1380.00,247,1201
06/04/2007,11:16,1380.00,1380.25,1379.75,1379.75,32,711
06/04/2007,11:17,1380.00,1380.25,1379.75,1380.25,386,185
06/04/2007,11:18,1380.00,1380.50,1380.00,1380.25,493,119
06/04/2007,11:19,1380.50,1380.50,1380.00,1380.25,192,230
06/04/2007,11:20,1380.50,1380.50,1380.25,1380.25,5,196
06/04/2007,11:21,1380.25,1381.25,1380.25,1381.00,1630,425
06/04/2007,11:22,1381.00,1381.50,1380.75,1381.50,2700,385
06/04/2007,11:23,1381.25,1381.75,1380.75,1381.75,3896,1765
06/04/2007,11:24,1381.50,1382.00,1381.00,1381.25,2109,3082
06/04/2007,11:25,1381.25,1381.25,1380.75,1380.75,140,663
06/04/2007,11:26,1380.75,1381.25,1380.75,1381.00,238,66
06/04/2007,11:27,1381.00,1381.25,1381.00,1381.00,6,18
06/04/2007,11:28,1381.00,1381.50,1381.00,1381.25,628,273
06/04/2007,11:29,1381.25,1381.75,1381.25,1381.75,1003,342
06/04/2007,11:30,1381.50,1382.00,1381.25,1381.25,1544,1019
06/04/2007,11:31,1381.50,1381.50,1380.75,1380.75,89,1359
06/04/2007,11:32,1381.00,1381.25,1380.75,1381.00,574,143
06/04/2007,11:33,1381.25,1381.25,1381.00,1381.00,42,237
06/04/2007,11:34,1381.00,1381.25,1381.00,1381.25,127,124
06/04/2007,11:35,1381.25,1381.50,1381.00,1381.50,849,388
06/04/2007,11:36,1381.50,1381.75,1381.25,1381.50,326,353
06/04/2007,11:37,1381.25,1381.75,1381.25,1381.75,544,79
06/04/2007,11:38,1381.50,1382.25,1381.50,1382.00,2417,1323
06/04/2007,11:39,1382.00,1382.50,1381.75,1382.00,3190,1265
06/04/2007,11:40,1382.00,1382.50,1382.00,1382.25,1224,577
06/04/2007,11:41,1382.25,1382.25,1382.00,1382.00,90,75
06/04/2007,11:42,1382.00,1382.25,1381.50,1381.75,365,2247
06/04/2007,11:43,1382.00,1382.00,1381.75,1382.00,48,100
06/04/2007,11:44,1382.00,1382.00,1381.75,1381.75,32,43
06/04/2007,11:45,1381.75,1382.00,1381.50,1381.50,66,698
06/04/2007,11:46,1381.75,1381.75,1381.25,1381.25,77,981
06/04/2007,11:47,1381.25,1381.50,1381.25,1381.50,136,26
06/04/2007,11:48,1381.25,1381.50,1381.25,1381.25,137,881
06/04/2007,11:49,1381.25,1381.50,1381.00,1381.00,60,693
06/04/2007,11:50,1381.00,1381.25,1381.00,1381.25,33,24
06/04/2007,11:51,1381.25,1381.50,1381.00,1381.50,996,24
06/04/2007,11:52,1381.50,1381.75,1381.50,1381.75,768,43
06/04/2007,11:53,1381.50,1381.75,1381.25,1381.50,82,1226
06/04/2007,11:54,1381.50,1381.50,1381.00,1381.00,201,802
06/04/2007,11:55,1381.25,1381.50,1381.00,1381.25,728,429
06/04/2007,11:56,1381.00,1381.25,1381.00,1381.25,166,13
06/04/2007,11:57,1381.00,1381.75,1381.00,1381.75,769,103
06/04/2007,11:58,1381.50,1382.00,1381.50,1381.75,563,206
06/04/2007,11:59,1381.75,1381.75,1381.50,1381.50,38,229
06/04/2007,12:00,1381.50,1381.75,1381.50,1381.50,185,119
06/04/2007,12:01,1381.50,1381.50,1381.25,1381.25,121,284
06/04/2007,12:02,1381.50,1381.75,1381.25,1381.50,333,255
06/04/2007,12:03,1381.50,1381.50,1381.25,1381.50,117,94
06/04/2007,12:04,1381.50,1381.75,1381.25,1381.50,605,59
06/04/2007,12:05,1381.75,1381.75,1381.25,1381.50,551,243
06/04/2007,12:06,1381.50,1381.75,1381.50,1381.75,30,110
06/04/2007,12:07,1381.50,1381.75,1381.50,1381.75,532,29
06/04/2007,12:08,1381.75,1381.75,1381.50,1381.50,149,73
06/04/2007,12:09,1381.50,1381.50,1381.00,1381.50,607,966
06/04/2007,12:10,1381.25,1381.50,1381.25,1381.50,8,74
06/04/2007,12:11,1381.25,1381.50,1381.25,1381.25,5,115
06/04/2007,12:12,1381.25,1381.75,1381.25,1381.50,883,420
06/04/2007,12:13,1381.50,1381.50,1380.75,1381.25,304,1353
06/04/2007,12:14,1381.00,1381.25,1381.00,1381.00,30,102
06/04/2007,12:15,1381.00,1381.50,1381.00,1381.25,533,12
06/04/2007,12:16,1381.25,1381.50,1381.00,1381.00,68,292
06/04/2007,12:17,1381.00,1381.25,1381.00,1381.00,1777,374
06/04/2007,12:18,1380.75,1381.25,1380.75,1381.00,464,828
06/04/2007,12:19,1381.00,1381.25,1380.75,1380.75,29,715
06/04/2007,12:20,1381.00,1381.00,1380.00,1380.00,553,2790
06/04/2007,12:21,1380.25,1380.25,1379.75,1380.25,1452,2017
06/04/2007,12:22,1380.00,1380.25,1379.50,1379.75,1179,2786
06/04/2007,12:23,1379.75,1380.00,1379.50,1380.00,343,701
06/04/2007,12:24,1380.00,1380.50,1379.75,1380.00,1222,193
06/04/2007,12:25,1380.25,1380.50,1380.00,1380.25,360,122
06/04/2007,12:26,1380.25,1380.50,1379.75,1380.25,363,960
06/04/2007,12:27,1380.00,1380.50,1380.00,1380.25,469,218
06/04/2007,12:28,1380.25,1380.25,1379.75,1380.00,116,367
06/04/2007,12:29,1380.00,1380.50,1380.00,1380.25,848,229
06/04/2007,12:30,1380.25,1380.50,1380.25,1380.50,650,34
06/04/2007,12:31,1380.50,1380.75,1380.25,1380.75,296,221
06/04/2007,12:32,1380.50,1381.25,1380.50,1381.25,816,74
06/04/2007,12:33,1381.00,1381.00,1380.50,1380.75,129,738
06/04/2007,12:34,1380.75,1381.00,1380.50,1380.75,471,26
06/04/2007,12:35,1380.75,1381.00,1380.50,1380.50,252,478
06/04/2007,12:36,1380.75,1381.00,1380.50,1380.75,272,23
06/04/2007,12:37,1380.75,1381.00,1380.75,1380.75,333,41
06/04/2007,12:38,1381.00,1381.00,1380.25,1380.50,317,988
06/04/2007,12:39,1380.25,1380.25,1379.75,1380.00,339,1869
06/04/2007,12:40,1380.25,1380.50,1380.00,1380.25,304,830
06/04/2007,12:41,1380.00,1380.25,1380.00,1380.00,2,299
06/04/2007,12:42,1380.00,1380.25,1379.75,1380.25,364,484
06/04/2007,12:43,1380.00,1380.50,1380.00,1380.50,438,143
06/04/2007,12:44,1380.25,1380.50,1380.25,1380.50,402,155
06/04/2007,12:45,1380.50,1380.75,1380.00,1380.25,35,959
06/04/2007,12:46,1380.00,1380.50,1380.00,1380.25,364,145
06/04/2007,12:47,1380.25,1380.25,1380.00,1380.25,97,1
06/04/2007,12:48,1380.50,1380.50,1380.25,1380.25,60,59
06/04/2007,12:49,1380.50,1380.75,1380.25,1380.75,384,3
06/04/2007,12:50,1380.50,1381.00,1380.50,1380.75,1181,204
06/04/2007,12:51,1381.00,1381.25,1380.75,1380.75,548,688
06/04/2007,12:52,1380.75,1381.25,1380.75,1381.00,459,978
06/04/2007,12:53,1380.75,1381.00,1380.50,1380.50,118,2704
06/04/2007,12:54,1380.75,1380.75,1380.25,1380.50,219,317
06/04/2007,12:55,1380.50,1380.75,1380.50,1380.75,34,19
06/04/2007,12:56,1380.75,1381.00,1380.75,1380.75,432,16
06/04/2007,12:57,1381.00,1381.00,1380.75,1381.00,28,1
06/04/2007,12:58,1380.75,1381.00,1380.75,1381.00,73,28
06/04/2007,12:59,1381.00,1381.00,1380.50,1380.50,22,383
06/04/2007,13:00,1380.75,1380.75,1380.25,1380.50,206,392
06/04/2007,13:01,1380.50,1380.75,1380.25,1380.25,32,458
06/04/2007,13:02,1380.25,1380.75,1380.25,1380.75,516,42
06/04/2007,13:03,1380.50,1381.25,1380.50,1381.00,835,148
06/04/2007,13:04,1381.00,1381.25,1380.75,1381.00,250,81
06/04/2007,13:05,1381.25,1382.00,1381.25,1381.50,3453,834
06/04/2007,13:06,1381.75,1382.00,1381.25,1381.50,856,2363
06/04/2007,13:07,1381.50,1381.75,1381.25,1381.50,803,1032
06/04/2007,13:08,1381.50,1382.00,1381.25,1382.00,3613,73
06/04/2007,13:09,1382.00,1382.00,1381.25,1381.25,375,1125
06/04/2007,13:10,1381.50,1381.50,1381.00,1381.50,1117,572
06/04/2007,13:11,1381.50,1381.75,1381.25,1381.50,584,723
06/04/2007,13:12,1381.50,1381.50,1381.00,1381.25,102,1896
06/04/2007,13:13,1381.50,1381.75,1381.25,1381.50,737,260
06/04/2007,13:14,1381.50,1381.75,1381.25,1381.50,418,22
06/04/2007,13:15,1381.50,1381.50,1380.75,1380.75,146,1816
06/04/2007,13:16,1380.75,1381.00,1380.25,1380.25,133,2358
06/04/2007,13:17,1380.50,1380.75,1380.25,1380.75,1188,1303
06/04/2007,13:18,1380.75,1381.00,1380.50,1380.75,673,908
06/04/2007,13:19,1380.75,1380.75,1380.25,1380.50,74,1051
06/04/2007,13:20,1380.25,1380.75,1380.25,1380.75,381,90
06/04/2007,13:21,1380.75,1381.00,1380.50,1381.00,469,1
06/04/2007,13:22,1381.00,1381.25,1380.75,1381.00,613,854
06/04/2007,13:23,1381.00,1381.25,1380.75,1381.00,387,577
06/04/2007,13:24,1381.00,1381.25,1380.75,1380.75,2,156
06/04/2007,13:25,1381.00,1381.00,1380.25,1380.50,163,1550
06/04/2007,13:26,1380.50,1380.75,1380.50,1380.75,366,4
06/04/2007,13:27,1380.75,1380.75,1380.50,1380.75,117,3
06/04/2007,13:28,1380.75,1380.75,1380.25,1380.50,998,918
06/04/2007,13:29,1380.25,1380.75,1380.25,1380.75,403,56
06/04/2007,13:30,1380.75,1380.75,1380.50,1380.75,303,32
06/04/2007,13:31,1380.75,1380.75,1379.75,1379.75,2087,5861
06/04/2007,13:32,1379.75,1380.00,1379.00,1380.00,3342,6101
06/04/2007,13:33,1380.00,1380.25,1379.50,1380.00,1748,3534
06/04/2007,13:34,1380.00,1380.25,1379.75,1380.00,974,541
06/04/2007,13:35,1379.75,1380.00,1379.75,1380.00,1054,6
06/04/2007,13:36,1380.00,1380.50,1380.00,1380.25,610,660
06/04/2007,13:37,1380.25,1380.50,1380.00,1380.25,924,181
06/04/2007,13:38,1380.25,1380.75,1380.25,1380.50,1197,65
06/04/2007,13:39,1380.50,1380.75,1380.50,1380.50,78,783
06/04/2007,13:40,1380.50,1381.00,1380.50,1381.00,1297,844
06/04/2007,13:41,1380.75,1381.25,1380.75,1380.75,1193,562
06/04/2007,13:42,1381.00,1381.00,1380.75,1381.00,30,7
06/04/2007,13:43,1380.75,1381.25,1380.75,1380.75,303,993
06/04/2007,13:44,1380.75,1381.00,1380.50,1380.75,215,1268
06/04/2007,13:45,1380.75,1381.25,1380.50,1381.00,521,865
06/04/2007,13:46,1381.00,1381.25,1381.00,1381.00,1296,1225
06/04/2007,13:47,1381.25,1381.25,1380.75,1381.00,10,738
06/04/2007,13:48,1380.75,1381.25,1380.75,1381.25,237,80
06/04/2007,13:49,1381.00,1381.50,1380.75,1381.25,1012,1395
06/04/2007,13:50,1381.00,1381.25,1380.75,1381.00,115,528
06/04/2007,13:51,1380.75,1381.25,1380.75,1381.25,1073,449
06/04/2007,13:52,1381.25,1382.00,1381.25,1381.75,2713,1996
06/04/2007,13:53,1381.50,1382.00,1380.50,1381.00,342,4601
06/04/2007,13:54,1380.75,1381.25,1380.75,1381.00,1928,279
06/04/2007,13:55,1381.00,1381.25,1380.75,1381.25,271,27
06/04/2007,13:56,1381.25,1381.25,1381.00,1381.25,655,6
06/04/2007,13:57,1381.25,1381.25,1381.00,1381.25,34,32
06/04/2007,13:58,1381.25,1381.25,1380.75,1380.75,236,1740
06/04/2007,13:59,1380.75,1381.00,1380.50,1380.75,621,1106
06/04/2007,14:00,1381.00,1381.50,1380.75,1380.75,1520,975
06/04/2007,14:01,1380.75,1381.25,1380.75,1381.00,1327,135
06/04/2007,14:02,1381.25,1381.75,1381.25,1381.25,1810,2268
06/04/2007,14:03,1381.50,1381.75,1381.25,1381.50,1143,182
06/04/2007,14:04,1381.50,1382.25,1381.50,1382.00,2456,663
06/04/2007,14:05,1382.00,1382.25,1381.25,1381.50,1524,1849
06/04/2007,14:06,1381.75,1382.00,1381.50,1382.00,1357,961
06/04/2007,14:07,1381.75,1382.00,1381.75,1381.75,10,76
06/04/2007,14:08,1381.75,1382.75,1381.75,1382.25,3743,2803
06/04/2007,14:09,1382.25,1383.00,1381.75,1382.25,4576,3439
06/04/2007,14:10,1382.25,1382.25,1381.75,1382.00,2152,1573
06/04/2007,14:11,1382.00,1382.25,1381.75,1382.00,329,996
06/04/2007,14:12,1382.00,1382.00,1381.50,1381.75,994,1093
06/04/2007,14:13,1381.75,1382.00,1381.25,1381.25,102,3839
06/04/2007,14:14,1381.25,1382.00,1381.25,1381.75,1132,1026
06/04/2007,14:15,1381.75,1382.00,1381.50,1381.75,178,831
06/04/2007,14:16,1381.75,1382.00,1381.75,1382.00,957,13
06/04/2007,14:17,1382.00,1382.25,1381.75,1382.00,1590,64
06/04/2007,14:18,1382.00,1382.50,1382.00,1382.50,2451,153
06/04/2007,14:19,1382.25,1382.50,1382.00,1382.25,583,1073
06/04/2007,14:20,1382.25,1382.75,1382.00,1382.00,1745,1034
06/04/2007,14:21,1382.00,1382.50,1382.00,1382.25,609,612
06/04/2007,14:22,1382.25,1383.25,1382.25,1383.25,5478,528
06/04/2007,14:23,1383.25,1384.50,1383.25,1383.75,10851,5315
06/04/2007,14:24,1384.00,1384.00,1383.50,1383.75,1261,2361
06/04/2007,14:25,1383.75,1384.00,1383.25,1383.50,691,1741
06/04/2007,14:26,1383.25,1383.75,1383.25,1383.50,788,240
06/04/2007,14:27,1383.50,1384.25,1383.50,1383.75,2354,774
06/04/2007,14:28,1383.75,1383.75,1383.50,1383.50,189,1177
06/04/2007,14:29,1383.50,1383.75,1383.25,1383.75,865,632
06/04/2007,14:30,1383.50,1384.00,1383.50,1383.75,1004,327
06/04/2007,14:31,1383.75,1384.00,1383.25,1383.50,812,755
06/04/2007,14:32,1383.25,1384.00,1383.25,1383.75,1029,388
06/04/2007,14:33,1384.00,1384.00,1383.50,1383.50,488,1923
06/04/2007,14:34,1383.50,1383.50,1383.00,1383.00,998,1481
06/04/2007,14:35,1383.00,1383.50,1383.00,1383.50,1086,384
06/04/2007,14:36,1383.50,1383.50,1383.25,1383.50,157,407
06/04/2007,14:37,1383.50,1383.50,1383.25,1383.50,248,2152
06/04/2007,14:38,1383.25,1383.75,1383.25,1383.50,1038,1602
06/04/2007,14:39,1383.50,1383.75,1383.25,1383.50,2323,330
06/04/2007,14:40,1383.50,1384.00,1383.25,1383.75,1608,225
06/04/2007,14:41,1383.75,1384.25,1383.75,1384.00,873,421
06/04/2007,14:42,1384.00,1384.00,1383.50,1383.50,157,1697
06/04/2007,14:43,1383.50,1384.00,1383.25,1383.75,583,947
06/04/2007,14:44,1383.75,1384.00,1383.50,1384.00,957,268
06/04/2007,14:45,1384.00,1384.00,1383.50,1383.50,306,715
06/04/2007,14:46,1383.75,1384.00,1383.50,1384.00,762,417
06/04/2007,14:47,1383.75,1384.00,1383.50,1383.75,1035,2046
06/04/2007,14:48,1384.00,1384.25,1383.50,1384.00,2035,2645
06/04/2007,14:49,1384.00,1384.50,1383.75,1384.25,1903,182
06/04/2007,14:50,1384.50,1385.25,1384.25,1384.75,6632,3196
06/04/2007,14:51,1384.75,1385.00,1384.50,1385.00,1589,1290
06/04/2007,14:52,1384.75,1385.00,1384.50,1384.75,575,1403
06/04/2007,14:53,1384.75,1385.00,1384.25,1384.25,1695,2445
06/04/2007,14:54,1384.50,1384.50,1384.00,1384.25,1365,1887
06/04/2007,14:55,1384.25,1384.50,1384.00,1384.25,123,877
06/04/2007,14:56,1384.00,1384.25,1383.75,1384.00,1726,2086
06/04/2007,14:57,1384.00,1384.25,1383.75,1383.75,2001,1858
06/04/2007,14:58,1384.00,1384.00,1383.50,1383.75,176,2712
06/04/2007,14:59,1383.50,1383.75,1383.25,1383.50,2488,5904
06/04/2007,15:00,1383.50,1383.50,1383.00,1383.50,3737,5186
06/04/2007,15:01,1383.50,1383.75,1383.00,1383.00,4833,6528
06/04/2007,15:02,1383.25,1383.50,1383.00,1383.25,2286,858
06/04/2007,15:03,1383.25,1383.75,1383.25,1383.50,2494,1608
06/04/2007,15:04,1383.50,1383.75,1383.50,1383.50,616,569
06/04/2007,15:05,1383.75,1383.75,1383.25,1383.50,507,3495
06/04/2007,15:06,1383.25,1383.50,1383.00,1383.00,1481,1108
06/04/2007,15:07,1383.25,1383.25,1382.50,1382.75,1763,4617
06/04/2007,15:08,1382.75,1383.00,1382.50,1383.00,1087,1721
06/04/2007,15:09,1382.75,1383.25,1382.75,1383.00,1705,298
06/04/2007,15:10,1383.00,1383.25,1382.75,1382.75,80,1482
06/04/2007,15:11,1382.75,1383.00,1381.75,1382.00,3391,8601
06/04/2007,15:12,1382.25,1382.50,1382.00,1382.50,1228,147
06/04/2007,15:13,1382.25,1382.50,1382.25,1382.50,1704,386
06/04/2007,15:14,1382.25,1382.75,1382.25,1382.75,1302,654
06/04/2007,15:15,1382.50,1383.25,1382.25,1382.50,4722,3985
06/04/2007,15:16,1382.50,1382.50,1382.50,1382.50,0,35
06/04/2007,15:31,1382.25,1382.50,1382.00,1382.50,1318,698
06/04/2007,15:32,1382.25,1382.50,1382.25,1382.25,233,233
06/04/2007,15:33,1382.25,1382.50,1382.00,1382.25,102,270
06/04/2007,15:34,1382.25,1382.25,1382.25,1382.25,314,0
06/04/2007,15:35,1382.25,1382.25,1382.00,1382.25,341,1
06/04/2007,15:36,1382.00,1382.25,1382.00,1382.25,15,724
06/04/2007,15:37,1382.25,1382.25,1382.00,1382.00,1,2
06/04/2007,15:38,1382.25,1382.25,1382.00,1382.00,319,52
06/04/2007,15:39,1382.25,1382.25,1382.00,1382.00,7,952
06/04/2007,15:40,1382.00,1382.00,1382.00,1382.00,0,14
06/04/2007,15:41,1382.00,1382.00,1382.00,1382.00,0,11
06/04/2007,15:42,1382.00,1382.00,1381.75,1381.75,0,827
06/04/2007,15:43,1381.75,1382.00,1381.50,1382.00,241,666
06/04/2007,15:44,1381.75,1382.00,1381.75,1382.00,1,65
06/04/2007,15:45,1381.75,1381.75,1381.75,1381.75,0,221
06/04/2007,15:46,1381.75,1382.00,1381.75,1382.00,3,357
06/04/2007,15:47,1382.00,1382.00,1382.00,1382.00,2,0
06/04/2007,15:48,1381.75,1381.75,1381.75,1381.75,0,1
06/04/2007,15:49,1381.75,1382.00,1381.50,1382.00,10,317
06/04/2007,15:51,1382.00,1382.00,1382.00,1382.00,2,0
06/04/2007,15:52,1382.00,1382.00,1381.75,1381.75,19,89
06/04/2007,15:53,1381.75,1381.75,1381.75,1381.75,0,14
06/04/2007,15:54,1381.75,1381.75,1381.75,1381.75,0,54
06/04/2007,15:55,1381.75,1381.75,1381.75,1381.75,0,3
06/04/2007,15:58,1381.75,1381.75,1381.75,1381.75,0,26
06/04/2007,15:59,1381.50,1381.50,1381.50,1381.50,0,70
06/04/2007,16:00,1381.50,1381.50,1381.00,1381.50,35,347
06/04/2007,17:01,1381.75,1381.75,1381.25,1381.25,557,245
06/04/2007,17:02,1381.50,1381.50,1381.50,1381.50,24,0
06/04/2007,17:03,1381.25,1381.25,1381.25,1381.25,0,1
06/04/2007,17:04,1381.50,1381.50,1381.25,1381.25,1,35
06/04/2007,17:06,1381.25,1381.25,1381.00,1381.00,0,101
06/04/2007,17:07,1381.00,1381.00,1381.00,1381.00,0,2
06/04/2007,17:08,1381.00,1381.25,1381.00,1381.25,2,111
06/04/2007,17:09,1381.00,1381.00,1381.00,1381.00,0,14
06/04/2007,17:10,1381.00,1381.00,1381.00,1381.00,0,50
06/04/2007,17:11,1380.75,1380.75,1380.75,1380.75,0,100
06/04/2007,17:12,1381.00,1381.00,1380.75,1381.00,27,100
06/04/2007,17:13,1381.00,1381.00,1380.75,1380.75,1,69
06/04/2007,17:15,1380.75,1381.00,1380.75,1381.00,11,1
06/04/2007,17:17,1381.00,1381.00,1381.00,1381.00,11,0
06/04/2007,17:18,1381.00,1381.00,1381.00,1381.00,5,0
06/04/2007,17:21,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,17:22,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,17:23,1381.00,1381.00,1380.75,1381.00,110,1
06/04/2007,17:24,1381.00,1381.00,1381.00,1381.00,39,0
06/04/2007,17:26,1381.25,1381.25,1381.25,1381.25,2,0
06/04/2007,17:27,1381.25,1381.25,1381.00,1381.00,1,1
06/04/2007,17:28,1381.25,1381.25,1381.25,1381.25,10,0
06/04/2007,17:29,1381.25,1381.25,1381.25,1381.25,1,0
06/04/2007,17:31,1381.00,1381.25,1381.00,1381.25,2,1
06/04/2007,17:32,1381.25,1381.25,1381.25,1381.25,17,0
06/04/2007,17:34,1381.00,1381.00,1381.00,1381.00,0,1
06/04/2007,17:41,1381.00,1381.25,1381.00,1381.25,1,1
06/04/2007,17:42,1381.00,1381.00,1381.00,1381.00,0,3
06/04/2007,17:43,1381.25,1381.25,1381.25,1381.25,41,0
06/04/2007,17:45,1381.25,1381.25,1381.25,1381.25,31,0
06/04/2007,17:46,1381.25,1381.25,1381.25,1381.25,137,0
06/04/2007,17:48,1381.25,1381.25,1381.25,1381.25,70,0
06/04/2007,17:49,1381.25,1381.25,1381.25,1381.25,2,0
06/04/2007,17:53,1381.25,1381.25,1381.25,1381.25,5,0
06/04/2007,17:55,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,17:56,1381.25,1381.50,1381.25,1381.50,2,6
06/04/2007,17:59,1381.50,1381.50,1381.50,1381.50,20,0
06/04/2007,18:00,1381.50,1381.50,1381.50,1381.50,2,0
06/04/2007,18:02,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,18:04,1381.25,1381.25,1381.25,1381.25,0,2
06/04/2007,18:05,1381.25,1381.25,1381.25,1381.25,0,6
06/04/2007,18:06,1381.50,1381.50,1381.25,1381.25,1,10
06/04/2007,18:08,1381.50,1381.50,1381.50,1381.50,71,0
06/04/2007,18:09,1381.50,1381.50,1381.50,1381.50,5,0
06/04/2007,18:14,1381.50,1381.50,1381.25,1381.25,10,26
06/04/2007,18:15,1381.50,1381.50,1381.25,1381.25,1,1
06/04/2007,18:16,1381.50,1381.50,1381.50,1381.50,65,0
06/04/2007,18:24,1381.50,1381.50,1381.50,1381.50,2,0
06/04/2007,18:25,1381.50,1381.50,1381.50,1381.50,16,0
06/04/2007,18:26,1381.75,1381.75,1381.75,1381.75,201,0
06/04/2007,18:27,1381.75,1381.75,1381.75,1381.75,2,0
06/04/2007,18:28,1381.75,1381.75,1381.75,1381.75,2,0
06/04/2007,18:30,1381.75,1381.75,1381.75,1381.75,44,0
06/04/2007,18:31,1381.75,1381.75,1381.75,1381.75,1,0
06/04/2007,18:32,1381.50,1381.50,1381.50,1381.50,0,3
06/04/2007,18:33,1381.50,1381.75,1381.50,1381.75,2,1
06/04/2007,18:34,1381.75,1381.75,1381.75,1381.75,1,0
06/04/2007,18:37,1381.75,1381.75,1381.75,1381.75,3,0
06/04/2007,18:40,1381.75,1381.75,1381.75,1381.75,23,0
06/04/2007,18:41,1381.75,1381.75,1381.75,1381.75,3,0
06/04/2007,18:42,1381.75,1381.75,1381.75,1381.75,1,0
06/04/2007,18:43,1381.75,1381.75,1381.75,1381.75,44,0
06/04/2007,18:44,1381.75,1381.75,1381.75,1381.75,30,0
06/04/2007,18:46,1381.50,1381.50,1381.50,1381.50,0,64
06/04/2007,18:47,1381.50,1381.50,1381.50,1381.50,0,4
06/04/2007,18:48,1381.75,1381.75,1381.50,1381.50,3,5
06/04/2007,18:51,1381.50,1381.50,1381.50,1381.50,0,5
06/04/2007,18:52,1381.50,1381.50,1381.50,1381.50,0,9
06/04/2007,18:53,1381.50,1381.50,1381.50,1381.50,0,2
06/04/2007,18:54,1381.50,1381.50,1381.50,1381.50,0,9
06/04/2007,18:55,1381.50,1381.50,1381.50,1381.50,0,13
06/04/2007,18:56,1381.50,1381.50,1381.50,1381.50,0,4
06/04/2007,18:57,1381.50,1381.50,1381.50,1381.50,0,1
06/04/2007,18:58,1381.50,1381.50,1381.50,1381.50,0,5
06/04/2007,19:01,1381.25,1381.50,1381.25,1381.25,7,24
06/04/2007,19:02,1381.25,1381.25,1381.25,1381.25,0,1
06/04/2007,19:03,1381.50,1381.50,1381.50,1381.50,50,0
06/04/2007,19:04,1381.50,1381.50,1381.50,1381.50,63,0
06/04/2007,19:05,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,19:06,1381.25,1381.25,1381.25,1381.25,0,23
06/04/2007,19:08,1381.25,1381.25,1381.25,1381.25,0,23
06/04/2007,19:10,1381.25,1381.50,1381.25,1381.50,1,23
06/04/2007,19:13,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,19:14,1381.50,1381.75,1381.25,1381.50,63,30
06/04/2007,19:15,1381.50,1381.50,1381.50,1381.50,0,1
06/04/2007,19:16,1381.50,1381.50,1381.50,1381.50,0,1
06/04/2007,19:17,1381.50,1381.50,1381.50,1381.50,0,6
06/04/2007,19:18,1381.50,1381.50,1381.50,1381.50,0,1
06/04/2007,19:21,1381.25,1381.25,1381.25,1381.25,0,1
06/04/2007,19:24,1381.25,1381.25,1381.25,1381.25,0,9
06/04/2007,19:26,1381.50,1381.50,1381.50,1381.50,2,0
06/04/2007,19:27,1381.50,1381.50,1381.50,1381.50,5,0
06/04/2007,19:33,1381.25,1381.25,1381.25,1381.25,0,2
06/04/2007,19:35,1381.25,1381.50,1381.25,1381.50,5,3
06/04/2007,19:37,1381.25,1381.25,1381.25,1381.25,0,1
06/04/2007,19:41,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,19:42,1381.50,1381.50,1381.25,1381.25,7,15
06/04/2007,19:43,1381.50,1381.50,1381.25,1381.25,2,6
06/04/2007,19:46,1381.25,1381.25,1381.25,1381.25,0,13
06/04/2007,19:50,1381.25,1381.50,1381.25,1381.50,1,20
06/04/2007,19:52,1381.50,1381.50,1381.50,1381.50,2,0
06/04/2007,19:57,1381.25,1381.25,1381.25,1381.25,0,1
06/04/2007,19:58,1381.25,1381.25,1381.25,1381.25,0,12
06/04/2007,19:59,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,20:00,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,20:03,1381.50,1381.50,1381.50,1381.50,1,0
06/04/2007,20:04,1381.50,1381.50,1381.50,1381.50,2,0
06/04/2007,20:07,1381.50,1381.50,1381.50,1381.50,55,0
06/04/2007,20:09,1381.50,1381.50,1381.50,1381.50,35,0
06/04/2007,20:10,1381.50,1381.50,1381.50,1381.50,12,0
06/04/2007,20:11,1381.25,1381.25,1381.25,1381.25,0,78
06/04/2007,20:14,1381.00,1381.00,1381.00,1381.00,0,3
06/04/2007,20:15,1381.00,1381.00,1381.00,1381.00,0,11
06/04/2007,20:16,1381.00,1381.00,1381.00,1381.00,0,136
06/04/2007,20:17,1381.00,1381.00,1380.75,1380.75,0,11
06/04/2007,20:18,1380.75,1380.75,1380.75,1380.75,0,1
06/04/2007,20:24,1381.00,1381.00,1381.00,1381.00,7,0
06/04/2007,20:25,1381.00,1381.00,1381.00,1381.00,1,0
06/04/2007,20:26,1381.00,1381.00,1381.00,1381.00,124,0
06/04/2007,20:27,1381.00,1381.00,1381.00,1381.00,128,0
06/04/2007,20:28,1381.00,1381.00,1381.00,1381.00,13,0
06/04/2007,20:30,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,20:31,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,20:33,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,20:34,1381.00,1381.00,1381.00,1381.00,38,0
06/04/2007,20:35,1381.00,1381.00,1381.00,1381.00,22,0
06/04/2007,20:36,1381.00,1381.00,1381.00,1381.00,12,0
06/04/2007,20:37,1381.00,1381.00,1381.00,1381.00,15,0
06/04/2007,20:38,1381.00,1381.00,1381.00,1381.00,214,0
06/04/2007,20:41,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,20:42,1381.00,1381.00,1381.00,1381.00,1,0
06/04/2007,20:43,1381.00,1381.00,1381.00,1381.00,17,0
06/04/2007,20:44,1381.00,1381.00,1381.00,1381.00,100,0
06/04/2007,20:45,1381.00,1381.00,1381.00,1381.00,30,0
06/04/2007,20:47,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,20:48,1380.75,1380.75,1380.75,1380.75,0,5
06/04/2007,20:49,1381.00,1381.00,1381.00,1381.00,32,0
06/04/2007,20:51,1381.00,1381.00,1381.00,1381.00,1,0
06/04/2007,20:52,1380.75,1380.75,1380.75,1380.75,0,1
06/04/2007,20:54,1380.75,1380.75,1380.75,1380.75,0,5
06/04/2007,20:55,1380.75,1380.75,1380.75,1380.75,0,1
06/04/2007,20:59,1380.75,1380.75,1380.75,1380.75,0,117
06/04/2007,21:00,1380.75,1381.00,1380.75,1380.75,75,3
06/04/2007,21:01,1381.00,1381.00,1381.00,1381.00,11,0
06/04/2007,21:02,1381.00,1381.00,1380.75,1380.75,4,30
06/04/2007,21:05,1381.00,1381.00,1381.00,1381.00,1,0
06/04/2007,21:10,1380.75,1380.75,1380.75,1380.75,0,50
06/04/2007,21:11,1380.75,1380.75,1380.75,1380.75,0,1
06/04/2007,21:12,1380.75,1380.75,1380.75,1380.75,0,12
06/04/2007,21:13,1380.75,1380.75,1380.75,1380.75,0,3
06/04/2007,21:15,1380.75,1380.75,1380.75,1380.75,0,1
06/04/2007,21:19,1380.75,1380.75,1380.75,1380.75,0,13
06/04/2007,21:20,1381.00,1381.00,1381.00,1381.00,3,0
06/04/2007,21:21,1381.00,1381.00,1381.00,1381.00,2,0
06/04/2007,21:22,1381.00,1381.00,1381.00,1381.00,5,0
06/04/2007,21:26,1381.00,1381.00,1381.00,1381.00,1,0
06/04/2007,21:27,1381.00,1381.00,1381.00,1381.00,10,0
06/04/2007,21:31,1381.00,1381.00,1381.00,1381.00,5,0
06/04/2007,21:33,1380.75,1380.75,1380.75,1380.75,0,30
06/04/2007,21:34,1381.00,1381.00,1381.00,1381.00,7,0
06/04/2007,21:36,1380.75,1380.75,1380.75,1380.75,0,2
06/04/2007,21:37,1380.75,1381.00,1380.75,1381.00,12,2
06/04/2007,21:38,1380.75,1380.75,1380.50,1380.50,0,61
06/04/2007,21:39,1380.50,1380.50,1380.50,1380.50,0,5
06/04/2007,21:40,1380.50,1380.50,1380.50,1380.50,0,2
06/04/2007,21:41,1380.50,1380.50,1380.50,1380.50,0,5
06/04/2007,21:42,1380.50,1380.50,1380.50,1380.50,0,52
06/04/2007,21:43,1380.50,1380.50,1380.50,1380.50,0,210
06/04/2007,21:44,1380.50,1380.50,1380.50,1380.50,0,14
06/04/2007,21:45,1380.50,1380.50,1380.50,1380.50,0,3
06/04/2007,21:46,1380.50,1380.50,1380.50,1380.50,0,4
06/04/2007,21:47,1380.50,1380.50,1380.50,1380.50,0,11
06/04/2007,21:48,1380.50,1380.50,1380.00,1380.25,3,206
06/04/2007,21:49,1380.00,1380.00,1380.00,1380.00,0,257
06/04/2007,21:50,1380.00,1380.00,1379.75,1380.00,3,90
06/04/2007,21:51,1380.00,1380.00,1380.00,1380.00,51,0
06/04/2007,21:52,1380.00,1380.00,1380.00,1380.00,8,0
06/04/2007,21:53,1380.00,1380.00,1380.00,1380.00,33,0
06/04/2007,21:54,1380.00,1380.00,1380.00,1380.00,2,0
06/04/2007,21:55,1380.00,1380.00,1379.75,1380.00,2,5
06/04/2007,21:56,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,21:57,1379.75,1380.00,1379.75,1379.75,1,157
06/04/2007,21:58,1379.75,1380.00,1379.75,1379.75,1,25
06/04/2007,21:59,1379.75,1379.75,1379.75,1379.75,0,3
06/04/2007,22:00,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:01,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:02,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:03,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:04,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:05,1379.75,1379.75,1379.75,1379.75,0,99
06/04/2007,22:06,1379.75,1380.00,1379.75,1380.00,1,1
06/04/2007,22:08,1379.75,1379.75,1379.75,1379.75,0,14
06/04/2007,22:09,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,22:10,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:11,1379.75,1379.75,1379.75,1379.75,0,2
06/04/2007,22:14,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,22:15,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,22:16,1380.00,1380.00,1380.00,1380.00,3,0
06/04/2007,22:17,1380.00,1380.00,1379.75,1379.75,6,2
06/04/2007,22:18,1380.00,1380.00,1380.00,1380.00,9,0
06/04/2007,22:22,1380.00,1380.00,1380.00,1380.00,6,0
06/04/2007,22:23,1380.00,1380.00,1380.00,1380.00,5,0
06/04/2007,22:24,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,22:25,1380.00,1380.00,1379.75,1379.75,3,30
06/04/2007,22:26,1380.00,1380.00,1379.75,1379.75,1,5
06/04/2007,22:30,1379.75,1380.00,1379.75,1380.00,3,10
06/04/2007,22:31,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,22:34,1379.75,1380.00,1379.75,1379.75,1,3
06/04/2007,22:36,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,22:38,1380.00,1380.00,1379.75,1379.75,3,53
06/04/2007,22:39,1379.75,1379.75,1379.75,1379.75,0,10
06/04/2007,22:40,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,22:43,1380.00,1380.00,1379.75,1379.75,11,1
06/04/2007,22:44,1380.00,1380.00,1379.50,1380.00,37,210
06/04/2007,22:45,1379.75,1379.75,1379.75,1379.75,0,20
06/04/2007,22:46,1379.75,1379.75,1379.75,1379.75,0,27
06/04/2007,22:47,1379.75,1379.75,1379.50,1379.50,0,66
06/04/2007,22:48,1379.50,1379.75,1379.50,1379.75,1,2
06/04/2007,22:49,1379.50,1379.75,1379.50,1379.75,3,1
06/04/2007,22:51,1379.75,1379.75,1379.50,1379.50,1,1
06/04/2007,22:52,1379.50,1379.50,1379.50,1379.50,0,6
06/04/2007,22:53,1379.75,1379.75,1379.75,1379.75,16,0
06/04/2007,22:54,1379.75,1379.75,1379.75,1379.75,2,0
06/04/2007,22:57,1379.75,1379.75,1379.75,1379.75,10,0
06/04/2007,22:58,1379.75,1379.75,1379.75,1379.75,176,0
06/04/2007,23:00,1380.00,1380.00,1380.00,1380.00,7,0
06/04/2007,23:01,1380.00,1380.00,1380.00,1380.00,7,0
06/04/2007,23:02,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,23:03,1380.00,1380.00,1380.00,1380.00,3,0
06/04/2007,23:04,1380.00,1380.00,1380.00,1380.00,5,0
06/04/2007,23:06,1379.75,1380.00,1379.75,1380.00,1,3
06/04/2007,23:08,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,23:09,1380.00,1380.00,1380.00,1380.00,1,0
06/04/2007,23:10,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,23:12,1379.75,1379.75,1379.75,1379.75,0,1
06/04/2007,23:13,1380.00,1380.00,1379.75,1379.75,1,1
06/04/2007,23:19,1380.00,1380.00,1379.75,1379.75,1,5
06/04/2007,23:20,1380.00,1380.25,1380.00,1380.25,96,0
06/04/2007,23:21,1380.25,1380.75,1380.25,1380.50,267,32
06/04/2007,23:22,1380.50,1380.50,1380.50,1380.50,0,2
06/04/2007,23:24,1380.50,1380.50,1380.50,1380.50,0,5
06/04/2007,23:25,1380.50,1380.50,1380.50,1380.50,0,1
06/04/2007,23:27,1380.25,1380.25,1380.25,1380.25,0,3
06/04/2007,23:30,1380.50,1380.50,1380.25,1380.25,10,35
06/04/2007,23:31,1380.25,1380.25,1380.25,1380.25,0,10
06/04/2007,23:32,1380.25,1380.25,1380.25,1380.25,0,10
06/04/2007,23:33,1380.25,1380.25,1380.25,1380.25,0,4
06/04/2007,23:34,1380.00,1380.00,1380.00,1380.00,0,4
06/04/2007,23:35,1380.00,1380.00,1380.00,1380.00,0,1
06/04/2007,23:36,1380.25,1380.25,1380.25,1380.25,10,0
06/04/2007,23:37,1380.25,1380.25,1380.25,1380.25,22,0
06/04/2007,23:41,1380.25,1380.25,1380.25,1380.25,3,0
06/04/2007,23:42,1380.00,1380.00,1380.00,1380.00,0,1
06/04/2007,23:43,1380.00,1380.00,1380.00,1380.00,0,2
06/04/2007,23:44,1380.25,1380.25,1380.25,1380.25,1,0
06/04/2007,23:45,1380.00,1380.00,1380.00,1380.00,0,1
06/04/2007,23:46,1380.25,1380.25,1380.25,1380.25,1,0
06/04/2007,23:50,1380.25,1380.25,1380.25,1380.25,1,0
06/04/2007,23:51,1380.00,1380.00,1380.00,1380.00,0,20
06/04/2007,23:54,1380.25,1380.25,1380.25,1380.25,1,0
06/04/2007,23:55,1380.25,1380.25,1380.00,1380.00,3,1
06/04/2007,23:58,1380.00,1380.25,1380.00,1380.25,1,11
06/05/2007,00:02,1380.00,1380.00,1380.00,1380.00,0,26
06/05/2007,00:03,1380.00,1380.00,1380.00,1380.00,0,21
06/05/2007,00:05,1380.00,1380.00,1380.00,1380.00,0,33
06/05/2007,00:07,1380.00,1380.25,1380.00,1380.25,25,3
06/05/2007,00:09,1380.00,1380.25,1380.00,1380.25,5,3
06/05/2007,00:10,1380.25,1380.25,1380.25,1380.25,3,0
06/05/2007,00:11,1380.25,1380.25,1380.25,1380.25,2,0
06/05/2007,00:12,1380.00,1380.25,1380.00,1380.00,3,11
06/05/2007,00:13,1380.00,1380.00,1380.00,1380.00,0,3
06/05/2007,00:14,1380.00,1380.25,1380.00,1380.25,1,24
06/05/2007,00:16,1380.25,1380.25,1380.25,1380.25,4,0
06/05/2007,00:18,1380.00,1380.00,1380.00,1380.00,0,10
06/05/2007,00:21,1380.00,1380.00,1380.00,1380.00,0,51
06/05/2007,00:22,1379.75,1379.75,1379.75,1379.75,0,1
06/05/2007,00:23,1380.00,1380.00,1380.00,1380.00,4,0
06/05/2007,00:24,1380.00,1380.00,1380.00,1380.00,1,0
06/05/2007,00:29,1380.25,1380.25,1380.25,1380.25,2,0
06/05/2007,00:32,1380.00,1380.25,1380.00,1380.25,78,2
06/05/2007,00:33,1380.25,1380.25,1380.25,1380.25,4,0
06/05/2007,00:34,1380.25,1380.25,1380.25,1380.25,1,0
06/05/2007,00:37,1380.50,1380.75,1380.50,1380.75,180,28
06/05/2007,00:38,1380.75,1380.75,1380.75,1380.75,5,0
06/05/2007,00:39,1380.75,1380.75,1380.75,1380.75,2,0
06/05/2007,00:40,1380.50,1380.50,1380.50,1380.50,0,2
06/05/2007,00:41,1380.75,1380.75,1380.75,1380.75,2,0
06/05/2007,00:44,1380.50,1380.50,1380.50,1380.50,0,85
06/05/2007,00:45,1380.75,1380.75,1380.75,1380.75,1,0
06/05/2007,00:47,1380.75,1380.75,1380.75,1380.75,1,0
06/05/2007,00:48,1380.75,1380.75,1380.75,1380.75,17,0
06/05/2007,00:49,1380.75,1380.75,1380.75,1380.75,58,0
06/05/2007,00:50,1381.00,1381.75,1381.00,1381.25,895,93
06/05/2007,00:51,1381.25,1381.25,1381.25,1381.25,0,21
06/05/2007,00:52,1381.50,1381.50,1381.25,1381.25,26,5
06/05/2007,00:55,1381.25,1381.25,1381.25,1381.25,0,4
06/05/2007,00:56,1381.50,1381.50,1381.50,1381.50,10,0
06/05/2007,00:57,1381.50,1381.50,1381.50,1381.50,10,0
06/05/2007,00:58,1381.50,1381.50,1381.50,1381.50,11,0
06/05/2007,00:59,1381.25,1381.50,1381.25,1381.50,9,4
06/05/2007,01:00,1381.50,1381.50,1381.50,1381.50,128,0
06/05/2007,01:01,1381.50,1381.50,1381.50,1381.50,57,0
06/05/2007,01:02,1381.50,1381.75,1381.50,1381.50,46,12
06/05/2007,01:03,1381.50,1381.75,1381.50,1381.75,47,49
06/05/2007,01:04,1381.75,1382.00,1381.75,1382.00,94,0
06/05/2007,01:05,1381.75,1381.75,1381.75,1381.75,0,9
06/05/2007,01:06,1381.75,1381.75,1381.75,1381.75,0,26
06/05/2007,01:07,1381.75,1381.75,1381.75,1381.75,0,1
06/05/2007,01:08,1381.75,1381.75,1381.75,1381.75,0,3
06/05/2007,01:09,1381.75,1382.00,1381.75,1382.00,100,6
06/05/2007,01:10,1382.00,1382.00,1382.00,1382.00,100,0
06/05/2007,01:11,1382.00,1382.00,1382.00,1382.00,32,0
06/05/2007,01:12,1382.00,1382.00,1382.00,1382.00,9,0
06/05/2007,01:13,1382.25,1382.25,1382.25,1382.25,4,0
06/05/2007,01:14,1382.25,1382.25,1382.25,1382.25,86,0
06/05/2007,01:15,1382.25,1382.50,1382.25,1382.25,101,5
06/05/2007,01:16,1382.25,1382.75,1382.25,1382.50,580,53
06/05/2007,01:17,1382.50,1382.75,1382.50,1382.50,283,4
06/05/2007,01:18,1382.75,1382.75,1382.75,1382.75,41,0
06/05/2007,01:19,1382.75,1383.00,1382.75,1383.00,18,0
06/05/2007,01:20,1382.75,1383.00,1382.75,1382.75,1,9
06/05/2007,01:21,1382.75,1383.50,1382.75,1383.25,393,78
06/05/2007,01:22,1383.25,1383.50,1383.25,1383.25,46,166
06/05/2007,01:24,1383.00,1383.25,1383.00,1383.25,135,15
06/05/2007,01:25,1383.00,1383.00,1383.00,1383.00,0,5
06/05/2007,01:26,1383.00,1383.25,1383.00,1383.25,1,1
06/05/2007,01:27,1383.00,1383.25,1383.00,1383.25,41,2
06/05/2007,01:28,1383.25,1383.25,1383.00,1383.25,287,81
06/05/2007,01:29,1383.50,1383.50,1383.25,1383.25,1,4
06/05/2007,01:30,1383.25,1383.25,1383.25,1383.25,0,24
06/05/2007,01:31,1383.50,1383.50,1383.25,1383.50,283,11
06/05/2007,01:32,1383.50,1383.50,1383.25,1383.25,12,6
06/05/2007,01:33,1383.25,1383.25,1383.25,1383.25,0,2
06/05/2007,01:34,1383.25,1383.25,1383.25,1383.25,0,167
06/05/2007,01:35,1383.25,1383.25,1383.25,1383.25,0,2
06/05/2007,01:36,1383.25,1383.25,1383.25,1383.25,0,79
06/05/2007,01:37,1383.00,1383.25,1383.00,1383.25,30,1
06/05/2007,01:38,1383.25,1383.25,1383.25,1383.25,4,0
06/05/2007,01:39,1383.25,1383.50,1383.25,1383.50,66,1
06/05/2007,01:41,1383.25,1383.50,1383.25,1383.50,19,20
06/05/2007,01:42,1383.50,1383.50,1383.50,1383.50,29,0
06/05/2007,01:43,1383.50,1383.50,1383.50,1383.50,21,0
06/05/2007,01:44,1383.25,1383.25,1383.25,1383.25,0,115
06/05/2007,01:45,1383.00,1383.25,1383.00,1383.25,294,5
06/05/2007,01:47,1383.00,1383.25,1383.00,1383.25,6,4
06/05/2007,01:48,1383.00,1383.25,1383.00,1383.25,1,5
06/05/2007,01:49,1383.25,1383.25,1383.25,1383.25,1,0
06/05/2007,01:51,1383.25,1383.25,1383.00,1383.00,3,36
06/05/2007,01:52,1383.25,1383.25,1383.25,1383.25,51,0
06/05/2007,01:53,1383.00,1383.00,1383.00,1383.00,0,1
06/05/2007,01:54,1383.00,1383.25,1383.00,1383.25,7,2
06/05/2007,01:55,1383.00,1383.00,1383.00,1383.00,0,3
06/05/2007,01:56,1383.25,1383.25,1383.00,1383.00,1,30
06/05/2007,01:57,1383.00,1383.25,1383.00,1383.25,1,1
06/05/2007,01:58,1383.00,1383.00,1382.75,1382.75,0,50
06/05/2007,01:59,1383.00,1383.50,1383.00,1383.25,170,6
06/05/2007,02:00,1383.25,1383.50,1383.25,1383.25,2,64
06/05/2007,02:01,1383.25,1383.50,1383.25,1383.25,3,173
06/05/2007,02:02,1383.25,1383.25,1383.25,1383.25,0,287
06/05/2007,02:03,1383.25,1383.25,1383.00,1383.25,92,64
06/05/2007,02:04,1383.00,1383.00,1382.75,1383.00,30,206
06/05/2007,02:05,1383.00,1383.00,1383.00,1383.00,88,0
06/05/2007,02:06,1383.00,1383.00,1383.00,1383.00,6,0
06/05/2007,02:07,1383.25,1383.25,1382.75,1382.75,78,197
06/05/2007,02:08,1382.75,1383.00,1382.75,1383.00,40,42
06/05/2007,02:09,1383.00,1383.25,1383.00,1383.25,70,0
06/05/2007,02:10,1383.25,1383.50,1383.00,1383.00,27,254
06/05/2007,02:11,1383.00,1383.25,1383.00,1383.25,5,34
06/05/2007,02:12,1383.25,1383.25,1383.25,1383.25,65,0
06/05/2007,02:13,1383.25,1383.25,1383.25,1383.25,13,0
06/05/2007,02:14,1383.25,1383.25,1383.25,1383.25,78,0
06/05/2007,02:15,1383.25,1383.50,1383.25,1383.50,9,0
06/05/2007,02:16,1383.50,1383.50,1383.25,1383.25,143,2
06/05/2007,02:17,1383.25,1383.50,1383.25,1383.25,1,207
06/05/2007,02:18,1383.25,1383.25,1382.75,1383.00,40,291
06/05/2007,02:19,1383.00,1383.00,1382.50,1383.00,298,319
06/05/2007,02:20,1383.00,1383.00,1383.00,1383.00,33,0
06/05/2007,02:21,1383.25,1383.25,1383.00,1383.00,179,11
06/05/2007,02:22,1383.00,1383.25,1382.75,1382.75,70,137
06/05/2007,02:23,1382.75,1382.75,1382.25,1382.50,268,484
06/05/2007,02:24,1382.50,1382.50,1382.25,1382.25,114,547
06/05/2007,02:25,1382.25,1382.50,1382.25,1382.50,61,181
06/05/2007,02:26,1382.50,1382.75,1382.25,1382.75,214,1
06/05/2007,02:27,1382.75,1382.75,1382.50,1382.75,28,26
06/05/2007,02:28,1382.75,1382.75,1382.50,1382.75,2,3
06/05/2007,02:29,1382.75,1382.75,1382.50,1382.75,85,2
06/05/2007,02:30,1382.75,1382.75,1382.75,1382.75,7,0
06/05/2007,02:31,1382.75,1383.00,1382.75,1383.00,108,0
06/05/2007,02:32,1383.00,1383.25,1382.50,1382.50,115,162
06/05/2007,02:33,1382.50,1382.50,1382.50,1382.50,0,222
06/05/2007,02:34,1382.75,1382.75,1382.50,1382.50,6,55
06/05/2007,02:35,1382.50,1382.50,1382.25,1382.25,0,13
06/05/2007,02:36,1382.50,1383.00,1382.50,1383.00,274,57
06/05/2007,02:37,1382.75,1383.25,1382.75,1383.25,147,94
06/05/2007,02:38,1382.75,1382.75,1382.50,1382.50,0,211
06/05/2007,02:39,1382.50,1382.75,1382.25,1382.25,34,78
06/05/2007,02:40,1382.25,1382.50,1381.75,1381.75,70,787
06/05/2007,02:41,1381.50,1381.75,1381.25,1381.50,102,94
06/05/2007,02:42,1381.50,1381.50,1381.50,1381.50,0,42
06/05/2007,02:43,1381.75,1381.75,1381.50,1381.75,78,1
06/05/2007,02:44,1381.75,1381.75,1381.75,1381.75,14,0
06/05/2007,02:45,1381.75,1381.75,1381.50,1381.50,5,1
06/05/2007,02:46,1381.75,1382.00,1381.50,1381.50,15,47
06/05/2007,02:47,1381.50,1381.50,1381.25,1381.25,0,42
06/05/2007,02:48,1381.50,1381.50,1381.50,1381.50,53,0
06/05/2007,02:49,1381.75,1381.75,1381.50,1381.50,3,1
06/05/2007,02:50,1381.75,1381.75,1381.75,1381.75,69,0
06/05/2007,02:51,1381.75,1382.00,1381.75,1382.00,160,0
06/05/2007,02:52,1382.00,1382.25,1381.75,1382.25,110,4
06/05/2007,02:53,1382.25,1382.25,1382.25,1382.25,2,0
06/05/2007,02:54,1382.50,1382.50,1382.25,1382.25,125,2
06/05/2007,02:55,1382.50,1382.50,1382.25,1382.50,5,1
06/05/2007,02:56,1382.50,1382.50,1382.50,1382.50,26,0
06/05/2007,02:57,1382.75,1382.75,1382.50,1382.50,7,5
06/05/2007,02:58,1382.50,1382.50,1382.25,1382.25,0,94
06/05/2007,02:59,1382.50,1382.50,1382.25,1382.25,3,1
06/05/2007,03:00,1382.25,1382.25,1382.25,1382.25,0,47
06/05/2007,03:01,1382.00,1382.25,1382.00,1382.25,27,17
06/05/2007,03:02,1382.25,1382.25,1382.25,1382.25,4,0
06/05/2007,03:03,1382.25,1382.50,1382.25,1382.50,6,0
06/05/2007,03:04,1382.50,1382.50,1382.25,1382.50,78,6
06/05/2007,03:05,1382.75,1382.75,1382.50,1382.75,3,10
06/05/2007,03:06,1382.50,1383.00,1382.50,1382.75,155,25
06/05/2007,03:07,1382.75,1383.00,1382.75,1383.00,150,71
06/05/2007,03:08,1383.00,1383.00,1383.00,1383.00,98,0
06/05/2007,03:09,1383.00,1383.00,1382.75,1382.75,40,1
06/05/2007,03:10,1382.75,1382.75,1382.75,1382.75,0,6
06/05/2007,03:11,1383.00,1383.00,1383.00,1383.00,4,0
06/05/2007,03:12,1383.00,1383.25,1383.00,1383.00,63,30
06/05/2007,03:13,1383.00,1383.25,1383.00,1383.25,4,45
06/05/2007,03:14,1383.00,1383.00,1382.75,1383.00,13,43
06/05/2007,03:15,1383.00,1383.00,1383.00,1383.00,13,0
06/05/2007,03:16,1383.00,1383.00,1383.00,1383.00,15,0
06/05/2007,03:17,1383.00,1383.00,1383.00,1383.00,31,0
06/05/2007,03:18,1383.00,1383.00,1382.75,1382.75,2,9
06/05/2007,03:19,1382.75,1383.00,1382.75,1383.00,10,2
06/05/2007,03:20,1383.00,1383.00,1383.00,1383.00,19,0
06/05/2007,03:21,1383.00,1383.50,1383.00,1383.50,110,1
06/05/2007,03:22,1383.25,1383.50,1383.00,1383.00,13,68
06/05/2007,03:23,1383.25,1383.25,1383.00,1383.00,19,9
06/05/2007,03:24,1383.00,1383.25,1383.00,1383.25,5,2
06/05/2007,03:26,1383.00,1383.00,1383.00,1383.00,0,92
06/05/2007,03:27,1383.25,1383.25,1383.00,1383.00,51,1
06/05/2007,03:28,1383.00,1383.25,1383.00,1383.25,156,8
06/05/2007,03:29,1383.25,1383.25,1383.25,1383.25,14,0
06/05/2007,03:30,1383.25,1383.50,1383.25,1383.50,13,0
06/05/2007,03:31,1383.50,1383.50,1383.50,1383.50,364,0
06/05/2007,03:32,1383.25,1383.50,1383.25,1383.50,1,8
06/05/2007,03:33,1383.50,1383.75,1383.50,1383.50,281,63
06/05/2007,03:34,1383.50,1383.75,1383.50,1383.50,26,78
06/05/2007,03:35,1383.50,1383.50,1383.50,1383.50,0,82
06/05/2007,03:36,1383.50,1383.50,1383.50,1383.50,0,5
06/05/2007,03:37,1383.75,1383.75,1383.50,1383.50,2,6
06/05/2007,03:38,1383.50,1383.50,1383.50,1383.50,0,12
06/05/2007,03:39,1383.75,1383.75,1383.50,1383.50,1,40
06/05/2007,03:40,1383.25,1383.25,1383.25,1383.25,0,114
06/05/2007,03:41,1383.25,1383.25,1383.25,1383.25,0,9
06/05/2007,03:42,1383.25,1383.25,1383.25,1383.25,0,88
06/05/2007,03:43,1383.00,1383.25,1383.00,1383.00,2,168
06/05/2007,03:44,1383.00,1383.25,1383.00,1383.25,1,1
06/05/2007,03:45,1383.25,1383.25,1383.25,1383.25,7,0
06/05/2007,03:46,1383.25,1383.25,1383.25,1383.25,96,0
06/05/2007,03:47,1383.25,1383.50,1383.25,1383.50,340,0
06/05/2007,03:48,1383.50,1383.50,1383.50,1383.50,2,0
06/05/2007,03:49,1383.50,1383.75,1383.25,1383.50,264,47
06/05/2007,03:50,1383.50,1383.50,1383.25,1383.25,0,88
06/05/2007,03:51,1383.25,1383.50,1383.00,1383.25,10,189
06/05/2007,03:52,1383.25,1383.25,1383.25,1383.25,0,95
06/05/2007,03:53,1383.25,1383.25,1383.25,1383.25,0,6
06/05/2007,03:54,1383.25,1383.50,1383.25,1383.50,1,2
06/05/2007,03:55,1383.25,1383.25,1383.25,1383.25,0,22
06/05/2007,03:56,1383.25,1383.50,1383.25,1383.25,2,36
06/05/2007,03:57,1383.50,1383.50,1383.50,1383.50,2,0
06/05/2007,03:59,1383.50,1383.50,1383.50,1383.50,111,0
06/05/2007,04:00,1383.50,1383.50,1383.25,1383.25,40,306
06/05/2007,04:01,1383.25,1383.25,1383.00,1383.00,0,174
06/05/2007,04:02,1383.00,1383.25,1383.00,1383.00,2,11
06/05/2007,04:03,1383.00,1383.00,1383.00,1383.00,0,8
06/05/2007,04:04,1383.00,1383.25,1383.00,1383.00,2,14
06/05/2007,04:05,1383.00,1383.00,1382.75,1383.00,7,44
06/05/2007,04:06,1383.00,1383.00,1383.00,1383.00,30,0
06/05/2007,04:08,1383.00,1383.25,1383.00,1383.25,9,0
06/05/2007,04:10,1383.25,1383.25,1383.25,1383.25,134,0
06/05/2007,04:12,1383.25,1383.50,1383.25,1383.50,4,0
06/05/2007,04:13,1383.25,1383.25,1383.25,1383.25,0,28
06/05/2007,04:14,1383.25,1383.25,1383.25,1383.25,0,1
06/05/2007,04:15,1383.25,1383.25,1383.25,1383.25,0,24
06/05/2007,04:16,1383.25,1383.25,1383.25,1383.25,0,7
06/05/2007,04:17,1383.25,1383.25,1383.00,1383.25,1,11
06/05/2007,04:18,1383.25,1383.25,1383.25,1383.25,8,0
06/05/2007,04:19,1383.25,1383.25,1383.25,1383.25,64,0
06/05/2007,04:20,1383.25,1383.50,1383.25,1383.25,48,4
06/05/2007,04:21,1383.25,1383.25,1383.25,1383.25,0,40
06/05/2007,04:22,1383.00,1383.25,1382.75,1383.00,3,132
06/05/2007,04:24,1383.00,1383.25,1383.00,1383.00,11,10
06/05/2007,04:25,1383.25,1383.25,1383.00,1383.25,2,1
06/05/2007,04:27,1383.25,1383.25,1383.25,1383.25,2,0
06/05/2007,04:28,1383.00,1383.00,1383.00,1383.00,0,1
06/05/2007,04:29,1383.25,1383.25,1383.25,1383.25,81,0
06/05/2007,04:31,1383.25,1383.25,1383.00,1383.00,20,1
06/05/2007,04:32,1383.25,1383.50,1383.25,1383.50,26,0
06/05/2007,04:33,1383.25,1383.50,1383.25,1383.50,75,1
06/05/2007,04:34,1383.50,1383.50,1383.50,1383.50,39,0
06/05/2007,04:35,1383.25,1383.25,1383.25,1383.25,0,1
06/05/2007,04:36,1383.50,1383.50,1383.25,1383.25,42,145
06/05/2007,04:37,1383.25,1383.25,1383.25,1383.25,0,27
06/05/2007,04:38,1383.25,1383.25,1383.25,1383.25,0,5
06/05/2007,04:39,1383.00,1383.00,1383.00,1383.00,0,1
06/05/2007,04:40,1383.25,1383.25,1383.00,1383.00,53,18
06/05/2007,04:41,1383.00,1383.00,1382.75,1382.75,0,169
06/05/2007,04:44,1382.75,1383.00,1382.75,1383.00,128,2
06/05/2007,04:45,1383.00,1383.00,1383.00,1383.00,1,0
06/05/2007,04:46,1383.00,1383.25,1383.00,1383.25,5,0
06/05/2007,04:48,1383.00,1383.00,1383.00,1383.00,0,11
06/05/2007,04:49,1383.00,1383.00,1383.00,1383.00,0,20
06/05/2007,04:50,1383.00,1383.00,1383.00,1383.00,0,14
06/05/2007,04:51,1382.75,1382.75,1382.75,1382.75,0,50
06/05/2007,04:53,1383.00,1383.00,1383.00,1383.00,7,0
06/05/2007,04:54,1382.75,1382.75,1382.50,1382.50,38,345
06/05/2007,04:55,1382.75,1382.75,1382.25,1382.50,17,121
06/05/2007,04:56,1382.50,1382.75,1382.25,1382.50,175,3
06/05/2007,04:57,1382.75,1383.00,1382.50,1382.75,134,61
06/05/2007,04:58,1382.50,1382.75,1382.50,1382.50,7,16
06/05/2007,04:59,1382.50,1382.75,1382.50,1382.75,3,135
06/05/2007,05:00,1382.50,1382.50,1382.50,1382.50,0,11
06/05/2007,05:01,1382.50,1382.50,1382.25,1382.50,18,4
06/05/2007,05:02,1382.50,1382.50,1382.25,1382.50,4,1
06/05/2007,05:03,1382.50,1382.50,1382.50,1382.50,16,0
06/05/2007,05:04,1382.50,1382.50,1382.25,1382.50,6,100
06/05/2007,05:05,1382.50,1382.50,1382.25,1382.25,2,2
06/05/2007,05:06,1382.25,1382.50,1382.00,1382.00,1,281
06/05/2007,05:07,1382.00,1382.00,1382.00,1382.00,0,14
06/05/2007,05:08,1382.00,1382.00,1381.75,1381.75,0,55
06/05/2007,05:09,1381.75,1382.25,1381.75,1382.00,57,3
06/05/2007,05:10,1382.00,1382.00,1382.00,1382.00,0,16
06/05/2007,05:11,1381.75,1381.75,1381.50,1381.50,0,313
06/05/2007,05:12,1381.75,1381.75,1381.50,1381.75,8,2
06/05/2007,05:13,1381.75,1381.75,1381.50,1381.50,32,67
06/05/2007,05:14,1381.75,1381.75,1381.50,1381.75,2,13
06/05/2007,05:15,1381.50,1381.50,1381.50,1381.50,0,20
06/05/2007,05:16,1381.75,1381.75,1381.75,1381.75,18,0
06/05/2007,05:18,1381.50,1381.50,1381.25,1381.50,43,149
06/05/2007,05:19,1381.50,1381.50,1381.50,1381.50,89,0
06/05/2007,05:20,1381.50,1381.50,1381.50,1381.50,107,0
06/05/2007,05:21,1381.50,1381.50,1381.00,1381.00,4,464
06/05/2007,05:22,1381.00,1381.25,1381.00,1381.00,18,16
06/05/2007,05:23,1381.25,1381.50,1381.25,1381.25,201,15
06/05/2007,05:24,1381.50,1381.50,1381.25,1381.25,2,29
06/05/2007,05:25,1381.00,1381.50,1381.00,1381.50,132,3
06/05/2007,05:26,1381.25,1381.25,1381.00,1381.00,56,131
06/05/2007,05:27,1381.00,1381.25,1381.00,1381.25,159,11
06/05/2007,05:28,1381.25,1381.25,1381.00,1381.00,9,30
06/05/2007,05:29,1381.25,1381.50,1381.25,1381.50,14,1
06/05/2007,05:30,1381.50,1381.50,1381.50,1381.50,13,0
06/05/2007,05:31,1381.50,1381.50,1381.25,1381.25,10,68
06/05/2007,05:32,1381.50,1381.50,1381.25,1381.25,1,23
06/05/2007,05:33,1381.25,1381.25,1381.25,1381.25,0,85
06/05/2007,05:34,1381.25,1381.25,1381.25,1381.25,0,28
06/05/2007,05:35,1381.50,1381.75,1381.50,1381.50,163,5
06/05/2007,05:36,1381.50,1382.00,1381.50,1381.75,238,56
06/05/2007,05:37,1381.75,1382.00,1381.75,1381.75,1,106
06/05/2007,05:38,1381.75,1382.00,1381.75,1381.75,5,71
06/05/2007,05:39,1381.75,1381.75,1381.75,1381.75,0,46
06/05/2007,05:40,1381.50,1381.75,1381.50,1381.75,16,60
06/05/2007,05:41,1381.50,1381.50,1381.00,1381.25,23,317
06/05/2007,05:42,1381.25,1381.25,1381.00,1381.00,2,1
06/05/2007,05:43,1381.25,1381.25,1381.25,1381.25,41,0
06/05/2007,05:44,1381.00,1381.25,1381.00,1381.25,136,2
06/05/2007,05:45,1381.25,1381.25,1381.25,1381.25,93,0
06/05/2007,05:46,1381.25,1381.25,1381.25,1381.25,13,0
06/05/2007,05:47,1381.00,1381.00,1380.75,1381.00,43,247
06/05/2007,05:48,1380.75,1380.75,1380.50,1380.50,0,343
06/05/2007,05:49,1380.50,1380.75,1380.50,1380.75,60,32
06/05/2007,05:50,1380.75,1380.75,1380.50,1380.75,287,1
06/05/2007,05:51,1380.75,1380.75,1380.75,1380.75,118,0
06/05/2007,05:52,1380.75,1381.00,1380.75,1380.75,32,12
06/05/2007,05:53,1380.75,1380.75,1380.50,1380.75,174,10
06/05/2007,05:54,1381.00,1381.00,1381.00,1381.00,85,0
06/05/2007,05:55,1381.00,1381.00,1381.00,1381.00,15,0
06/05/2007,05:56,1381.00,1381.00,1380.75,1381.00,105,1
06/05/2007,05:57,1381.00,1381.00,1380.75,1381.00,24,3
06/05/2007,05:58,1381.00,1381.00,1380.75,1380.75,10,63
06/05/2007,05:59,1380.75,1380.75,1380.50,1380.50,125,17
06/05/2007,06:00,1380.50,1380.75,1380.50,1380.75,22,1
06/05/2007,06:01,1380.50,1380.75,1380.25,1380.25,10,583
06/05/2007,06:02,1380.25,1380.25,1380.00,1380.25,28,327
06/05/2007,06:03,1380.00,1380.25,1380.00,1380.25,10,164
06/05/2007,06:04,1380.00,1380.00,1380.00,1380.00,0,142
06/05/2007,06:05,1379.75,1380.00,1379.75,1380.00,12,40
06/05/2007,06:06,1380.00,1380.00,1379.75,1380.00,44,1
06/05/2007,06:07,1380.00,1380.00,1380.00,1380.00,12,0
06/05/2007,06:08,1380.00,1380.25,1380.00,1380.25,287,0
06/05/2007,06:09,1380.25,1380.25,1380.00,1380.00,16,82
06/05/2007,06:10,1379.75,1380.25,1379.75,1380.00,39,184
06/05/2007,06:11,1380.00,1380.25,1380.00,1380.25,155,120
06/05/2007,06:12,1380.25,1380.50,1380.25,1380.25,12,172
06/05/2007,06:13,1380.00,1380.25,1380.00,1380.25,62,13
06/05/2007,06:14,1380.25,1380.25,1380.00,1380.00,59,25
06/05/2007,06:15,1380.00,1380.25,1379.75,1380.00,153,175
06/05/2007,06:16,1380.00,1380.00,1379.75,1379.75,151,388
06/05/2007,06:17,1379.50,1379.75,1379.25,1379.50,300,506
06/05/2007,06:18,1379.75,1379.75,1379.50,1379.50,448,71
06/05/2007,06:19,1379.50,1379.50,1379.25,1379.25,17,196
06/05/2007,06:20,1379.50,1379.50,1379.00,1379.25,343,414
06/05/2007,06:21,1379.25,1379.25,1379.00,1379.25,24,50
06/05/2007,06:22,1379.25,1379.50,1379.00,1379.50,389,2
06/05/2007,06:23,1379.50,1379.50,1379.25,1379.50,30,26
06/05/2007,06:24,1379.50,1379.50,1379.50,1379.50,14,0
06/05/2007,06:25,1379.50,1379.50,1379.25,1379.50,22,2
06/05/2007,06:26,1379.50,1379.50,1379.25,1379.25,98,264
06/05/2007,06:27,1379.25,1379.25,1379.00,1379.25,16,11
06/05/2007,06:28,1379.00,1379.50,1379.00,1379.50,342,5
06/05/2007,06:29,1379.25,1379.50,1379.00,1379.00,2,124
06/05/2007,06:30,1379.25,1379.25,1379.00,1379.25,453,15
06/05/2007,06:31,1379.25,1379.50,1379.25,1379.50,19,0
06/05/2007,06:32,1379.50,1379.50,1379.00,1379.25,23,370
06/05/2007,06:33,1379.25,1379.50,1379.25,1379.50,30,0
06/05/2007,06:34,1379.25,1379.50,1379.25,1379.25,14,67
06/05/2007,06:35,1379.25,1379.50,1379.25,1379.50,10,12
06/05/2007,06:36,1379.50,1379.50,1379.50,1379.50,15,0
06/05/2007,06:37,1379.50,1379.50,1379.25,1379.50,11,1
06/05/2007,06:38,1379.50,1379.50,1379.25,1379.25,12,188
06/05/2007,06:39,1379.25,1379.25,1379.00,1379.25,14,21
06/05/2007,06:40,1379.00,1379.25,1378.75,1379.00,176,578
06/05/2007,06:41,1379.00,1379.00,1378.75,1379.00,98,57
06/05/2007,06:42,1379.25,1379.25,1379.00,1379.25,11,10
06/05/2007,06:43,1379.25,1379.25,1379.00,1379.25,5,5
06/05/2007,06:44,1379.25,1379.50,1379.00,1379.50,203,1
06/05/2007,06:45,1379.50,1379.75,1379.50,1379.50,227,24
06/05/2007,06:46,1379.75,1379.75,1379.50,1379.50,3,312
06/05/2007,06:47,1379.50,1379.75,1379.25,1379.50,7,137
06/05/2007,06:48,1379.50,1379.50,1379.50,1379.50,228,0
06/05/2007,06:49,1379.75,1379.75,1379.50,1379.50,215,113
06/05/2007,06:50,1379.50,1379.75,1379.50,1379.75,141,22
06/05/2007,06:51,1379.75,1379.75,1379.75,1379.75,117,0
06/05/2007,06:52,1379.75,1379.75,1379.75,1379.75,25,0
06/05/2007,06:53,1379.75,1379.75,1379.75,1379.75,57,0
06/05/2007,06:54,1379.50,1379.75,1379.50,1379.50,133,348
06/05/2007,06:55,1379.50,1379.50,1379.25,1379.25,0,58
06/05/2007,06:56,1379.25,1379.25,1379.00,1379.00,10,381
06/05/2007,06:57,1379.00,1379.25,1379.00,1379.25,178,62
06/05/2007,06:58,1379.25,1379.50,1379.25,1379.50,262,0
06/05/2007,06:59,1379.50,1379.75,1379.50,1379.75,225,44
06/05/2007,07:00,1379.75,1379.75,1379.50,1379.50,8,171
06/05/2007,07:01,1379.50,1379.75,1379.50,1379.75,3,206
06/05/2007,07:02,1379.75,1379.75,1379.25,1379.75,34,1
06/05/2007,07:03,1379.50,1380.00,1379.50,1379.75,232,279
06/05/2007,07:04,1379.75,1380.00,1379.75,1379.75,68,5
06/05/2007,07:05,1380.00,1380.00,1379.75,1379.75,11,88
06/05/2007,07:06,1380.00,1380.00,1379.75,1379.75,18,9
06/05/2007,07:07,1379.75,1379.75,1379.75,1379.75,0,1
06/05/2007,07:08,1379.75,1380.00,1379.75,1380.00,5,1
06/05/2007,07:09,1380.00,1380.00,1379.75,1380.00,9,3
06/05/2007,07:10,1380.00,1380.00,1379.75,1380.00,12,2
06/05/2007,07:11,1379.75,1380.00,1379.75,1380.00,1,3
06/05/2007,07:12,1380.00,1380.00,1379.75,1379.75,12,11
06/05/2007,07:13,1379.75,1380.00,1379.75,1379.75,1,44
06/05/2007,07:14,1379.75,1380.00,1379.75,1379.75,10,168
06/05/2007,07:15,1379.75,1379.75,1379.50,1379.75,111,431
06/05/2007,07:16,1379.75,1379.75,1379.25,1379.50,349,893
06/05/2007,07:17,1379.50,1379.50,1379.25,1379.50,809,1
06/05/2007,07:18,1379.75,1380.00,1379.50,1380.00,509,33
06/05/2007,07:19,1380.00,1380.00,1379.75,1379.75,66,510
06/05/2007,07:20,1379.75,1379.75,1379.50,1379.50,41,388
06/05/2007,07:21,1379.50,1379.75,1379.50,1379.50,129,437
06/05/2007,07:22,1379.75,1379.75,1379.25,1379.25,27,243
06/05/2007,07:23,1379.25,1379.25,1378.75,1379.00,252,917
06/05/2007,07:24,1378.75,1379.25,1378.75,1378.75,532,1048
06/05/2007,07:25,1378.75,1378.75,1378.25,1378.50,306,2235
06/05/2007,07:26,1378.50,1378.75,1378.50,1378.50,399,577
06/05/2007,07:27,1378.50,1379.00,1378.50,1378.50,442,725
06/05/2007,07:28,1378.50,1378.50,1378.25,1378.50,308,156
06/05/2007,07:29,1378.75,1378.75,1378.25,1378.25,266,684
06/05/2007,07:30,1378.25,1378.50,1377.75,1378.00,897,2000
06/05/2007,07:31,1378.00,1378.00,1377.00,1377.25,1089,3048
06/05/2007,07:32,1377.25,1377.75,1377.25,1377.25,956,1657
06/05/2007,07:33,1377.50,1377.50,1377.25,1377.50,772,213
06/05/2007,07:34,1377.50,1377.75,1377.25,1377.75,932,91
06/05/2007,07:35,1377.50,1377.75,1377.50,1377.75,361,357
06/05/2007,07:36,1377.75,1377.75,1377.75,1377.75,308,0
06/05/2007,07:37,1377.75,1378.00,1377.50,1378.00,277,71
06/05/2007,07:38,1378.00,1378.25,1378.00,1378.25,597,0
06/05/2007,07:39,1378.25,1378.25,1377.75,1378.00,194,204
06/05/2007,07:40,1378.00,1378.25,1378.00,1378.00,649,556
06/05/2007,07:41,1377.75,1377.75,1377.25,1377.50,500,1570
06/05/2007,07:42,1377.75,1377.75,1377.50,1377.50,14,1255
06/05/2007,07:43,1377.75,1378.00,1377.75,1377.75,284,152
06/05/2007,07:44,1377.75,1378.25,1377.75,1378.00,607,293
06/05/2007,07:45,1378.00,1378.25,1377.50,1377.50,213,737
06/05/2007,07:46,1377.75,1377.75,1377.75,1377.75,475,0
06/05/2007,07:47,1377.75,1377.75,1377.50,1377.75,593,2127
06/05/2007,07:48,1377.75,1378.00,1377.50,1377.75,246,1295
06/05/2007,07:49,1377.75,1377.75,1377.50,1377.75,154,75
06/05/2007,07:50,1377.75,1377.75,1377.50,1377.50,292,1724
06/05/2007,07:51,1377.50,1377.75,1377.25,1377.50,293,1154
06/05/2007,07:52,1377.50,1377.75,1377.25,1377.25,4,927
06/05/2007,07:53,1377.25,1377.50,1377.00,1377.50,240,1088
06/05/2007,07:54,1377.50,1378.00,1377.25,1377.75,831,117
06/05/2007,07:55,1378.00,1378.25,1377.75,1377.75,1402,373
06/05/2007,07:56,1378.00,1378.00,1377.75,1377.75,8,86
06/05/2007,07:57,1378.00,1378.00,1377.75,1378.00,244,10
06/05/2007,07:58,1378.00,1378.25,1377.75,1378.00,38,344
06/05/2007,07:59,1378.00,1378.25,1377.75,1378.00,239,235
06/05/2007,08:00,1377.75,1378.00,1377.75,1378.00,80,624
06/05/2007,08:01,1377.75,1377.75,1377.50,1377.50,27,215
06/05/2007,08:02,1377.75,1378.00,1377.50,1377.75,184,164
06/05/2007,08:03,1378.00,1378.00,1377.75,1377.75,199,271
06/05/2007,08:04,1377.75,1378.00,1377.75,1378.00,348,3
06/05/2007,08:05,1378.00,1378.00,1377.75,1378.00,284,8
06/05/2007,08:06,1378.00,1378.00,1377.75,1378.00,213,1
06/05/2007,08:07,1378.00,1378.25,1378.00,1378.00,59,15
06/05/2007,08:08,1378.25,1378.25,1377.75,1377.75,8,714
06/05/2007,08:09,1377.75,1377.75,1377.25,1377.50,4,362
06/05/2007,08:10,1377.50,1377.75,1377.50,1377.50,93,182
06/05/2007,08:11,1377.50,1377.75,1377.25,1377.50,475,333
06/05/2007,08:12,1377.50,1377.75,1377.50,1377.50,344,3
06/05/2007,08:13,1377.75,1378.00,1377.75,1377.75,377,282
06/05/2007,08:14,1377.75,1378.00,1377.75,1378.00,352,104
06/05/2007,08:15,1378.25,1378.25,1377.75,1378.00,99,452
06/05/2007,08:16,1378.00,1378.00,1377.50,1377.75,43,768
06/05/2007,08:17,1377.75,1378.00,1377.50,1378.00,253,20
06/05/2007,08:18,1378.00,1378.00,1377.50,1377.50,9,147
06/05/2007,08:19,1377.75,1378.25,1377.50,1378.00,449,239
06/05/2007,08:20,1378.25,1378.25,1377.75,1377.75,17,261
06/05/2007,08:21,1377.75,1378.00,1377.75,1378.00,146,6
06/05/2007,08:22,1378.00,1378.50,1377.75,1378.50,457,9
06/05/2007,08:23,1378.25,1378.50,1378.00,1378.25,255,203
06/05/2007,08:24,1378.50,1378.50,1378.00,1378.25,279,417
06/05/2007,08:25,1378.25,1378.25,1378.00,1378.25,160,5
06/05/2007,08:26,1378.00,1378.50,1378.00,1378.25,436,63
06/05/2007,08:27,1378.25,1378.25,1378.00,1378.25,235,108
06/05/2007,08:28,1378.25,1378.50,1377.75,1378.00,256,551
06/05/2007,08:29,1378.00,1378.25,1377.75,1378.00,135,250
06/05/2007,08:30,1378.00,1378.50,1378.00,1378.25,550,483
06/05/2007,08:31,1378.00,1379.00,1378.00,1378.50,4075,3729
06/05/2007,08:32,1378.25,1378.50,1377.25,1377.75,1643,5250
06/05/2007,08:33,1377.75,1378.00,1377.50,1377.50,1142,2375
06/05/2007,08:34,1377.50,1379.00,1377.50,1378.75,4212,2314
06/05/2007,08:35,1378.50,1379.25,1378.00,1378.25,3462,4962
06/05/2007,08:36,1378.00,1378.50,1376.75,1377.25,2857,6585
06/05/2007,08:37,1377.00,1377.50,1376.25,1377.00,2781,6899
06/05/2007,08:38,1377.00,1377.25,1376.75,1377.00,1507,1353
06/05/2007,08:39,1376.75,1377.25,1376.50,1377.00,1978,2713
06/05/2007,08:40,1377.00,1377.25,1376.25,1376.50,2929,3581
06/05/2007,08:41,1376.75,1376.75,1376.00,1376.50,2483,3890
06/05/2007,08:42,1376.50,1377.50,1376.25,1377.25,5039,1269
06/05/2007,08:43,1377.50,1377.75,1377.00,1377.50,1792,992
06/05/2007,08:44,1377.75,1378.25,1377.50,1377.75,3979,2464
06/05/2007,08:45,1378.00,1378.25,1377.75,1377.75,994,3001
06/05/2007,08:46,1378.00,1378.50,1377.50,1378.25,3278,2617
06/05/2007,08:47,1378.00,1378.50,1377.50,1378.00,1027,2722
06/05/2007,08:48,1377.75,1378.00,1377.50,1377.75,1179,2090
06/05/2007,08:49,1377.75,1378.00,1377.50,1378.00,1161,143
06/05/2007,08:50,1378.00,1378.00,1377.25,1377.50,889,1322
06/05/2007,08:51,1377.50,1378.00,1377.00,1378.00,1786,1846
06/05/2007,08:52,1377.75,1378.00,1377.50,1378.00,520,1168
06/05/2007,08:53,1378.00,1378.00,1377.50,1378.00,1142,1202
06/05/2007,08:54,1378.00,1378.25,1376.25,1376.50,2747,6005
06/05/2007,08:55,1376.50,1377.50,1376.25,1376.75,2998,1489
06/05/2007,08:56,1376.75,1377.00,1376.00,1376.00,369,4058
06/05/2007,08:57,1376.00,1376.75,1376.00,1376.75,1871,2126
06/05/2007,08:58,1376.75,1377.00,1376.50,1376.50,995,619
06/05/2007,08:59,1376.75,1377.00,1376.50,1376.75,618,340
06/05/2007,09:00,1376.75,1377.50,1376.50,1377.50,1744,1373
06/05/2007,09:01,1377.50,1379.25,1375.75,1377.50,10839,9674
06/05/2007,09:02,1377.50,1378.25,1377.00,1378.00,3543,3273
06/05/2007,09:03,1378.00,1378.25,1376.50,1376.50,2657,5326
06/05/2007,09:04,1376.50,1376.75,1375.25,1375.75,6047,7372
06/05/2007,09:05,1375.75,1376.75,1375.50,1376.50,4663,2323
06/05/2007,09:06,1376.75,1377.50,1376.25,1377.00,2948,2389
06/05/2007,09:07,1377.00,1377.50,1376.00,1376.25,3032,2713
06/05/2007,09:08,1376.25,1377.00,1376.25,1377.00,1775,1504
06/05/2007,09:09,1376.75,1377.75,1376.50,1377.25,2328,1747
06/05/2007,09:10,1377.50,1378.75,1377.50,1378.25,6844,3392
06/05/2007,09:11,1378.25,1378.50,1377.50,1377.75,2329,3389
06/05/2007,09:12,1377.75,1378.50,1377.75,1378.25,2544,4606
06/05/2007,09:13,1378.25,1378.50,1377.75,1378.25,2474,2389
06/05/2007,09:14,1378.25,1378.25,1377.75,1378.00,798,1916
06/05/2007,09:15,1378.00,1378.75,1377.75,1378.25,2487,1686
06/05/2007,09:16,1378.25,1378.75,1378.00,1378.25,2001,1320
06/05/2007,09:17,1378.50,1378.50,1377.50,1378.00,1646,2070
06/05/2007,09:18,1377.75,1378.00,1377.25,1377.75,932,4114
06/05/2007,09:19,1377.50,1377.75,1376.25,1377.00,2159,5394
06/05/2007,09:20,1377.00,1377.00,1375.75,1376.50,2470,4529
06/05/2007,09:21,1376.50,1376.50,1374.50,1374.50,4087,12395
06/05/2007,09:22,1374.75,1375.50,1374.50,1375.25,4299,4388
06/05/2007,09:23,1375.00,1375.75,1374.75,1374.75,2530,4622
06/05/2007,09:24,1375.00,1375.50,1374.75,1375.25,5812,2466
06/05/2007,09:25,1375.25,1375.25,1374.00,1374.50,3837,8503
06/05/2007,09:26,1374.50,1375.50,1374.25,1375.00,5521,1455
06/05/2007,09:27,1375.00,1375.75,1374.75,1375.25,1892,3469
06/05/2007,09:28,1375.25,1376.00,1375.00,1375.75,3257,2296
06/05/2007,09:29,1375.75,1376.00,1375.25,1375.50,2074,3637
06/05/2007,09:30,1375.50,1376.50,1375.25,1376.25,4414,160
06/05/2007,09:31,1376.25,1376.50,1375.50,1376.00,2264,2663
06/05/2007,09:32,1376.00,1376.25,1375.75,1376.00,719,763
06/05/2007,09:33,1376.00,1376.50,1375.75,1376.25,1492,1123
06/05/2007,09:34,1376.25,1377.00,1376.25,1376.50,2512,467
06/05/2007,09:35,1376.50,1377.00,1376.00,1376.25,2540,3254
06/05/2007,09:36,1376.25,1376.50,1375.50,1375.75,988,2173
06/05/2007,09:37,1375.75,1376.75,1375.75,1376.25,1689,478
06/05/2007,09:38,1376.25,1376.75,1376.00,1376.50,2470,1825
06/05/2007,09:39,1376.50,1376.75,1376.25,1376.50,316,1182
06/05/2007,09:40,1376.50,1376.75,1376.00,1376.50,532,874
06/05/2007,09:41,1376.25,1376.25,1375.25,1375.25,398,3104
06/05/2007,09:42,1375.25,1375.75,1374.50,1375.25,2010,3810
06/05/2007,09:43,1375.25,1376.00,1375.25,1375.75,1065,169
06/05/2007,09:44,1376.00,1376.00,1375.50,1375.75,650,863
06/05/2007,09:45,1375.50,1376.00,1375.50,1376.00,377,640
06/05/2007,09:46,1376.00,1376.25,1375.75,1376.25,633,180
06/05/2007,09:47,1376.25,1377.75,1376.00,1377.50,6024,1825
06/05/2007,09:48,1377.50,1377.75,1377.00,1377.25,2075,2671
06/05/2007,09:49,1377.25,1377.50,1377.00,1377.00,2336,1433
06/05/2007,09:50,1377.25,1377.50,1377.00,1377.25,1057,853
06/05/2007,09:51,1377.25,1378.50,1377.00,1378.00,6661,2523
06/05/2007,09:52,1378.00,1378.25,1377.75,1378.00,2083,1463
06/05/2007,09:53,1378.00,1378.50,1378.00,1378.25,967,502
06/05/2007,09:54,1378.50,1379.25,1378.25,1378.75,5496,1297
06/05/2007,09:55,1379.00,1380.00,1378.75,1379.25,3876,4317
06/05/2007,09:56,1379.00,1379.50,1378.75,1379.25,3738,2000
06/05/2007,09:57,1379.25,1380.00,1379.25,1379.50,3253,1139
06/05/2007,09:58,1379.50,1379.75,1378.75,1378.75,1151,2427
06/05/2007,09:59,1378.75,1379.00,1378.50,1378.75,601,2330
06/05/2007,10:00,1378.75,1379.25,1378.75,1379.00,1539,1659
06/05/2007,10:01,1379.00,1379.25,1378.50,1378.50,893,1969
06/05/2007,10:02,1378.50,1378.75,1378.25,1378.50,714,2237
06/05/2007,10:03,1378.50,1378.50,1377.75,1378.25,1356,2665
06/05/2007,10:04,1378.50,1379.00,1378.25,1378.75,1029,780
06/05/2007,10:05,1378.75,1379.25,1378.50,1379.00,943,505
06/05/2007,10:06,1379.00,1379.00,1378.00,1378.50,591,2556
06/05/2007,10:07,1378.25,1378.75,1378.25,1378.50,767,157
06/05/2007,10:08,1378.50,1378.75,1378.25,1378.50,515,633
06/05/2007,10:09,1378.50,1378.75,1378.00,1378.50,520,279
06/05/2007,10:10,1378.50,1379.00,1378.50,1378.75,1642,275
06/05/2007,10:11,1379.00,1379.00,1378.25,1378.75,1055,1512
06/05/2007,10:12,1378.50,1379.50,1378.50,1379.25,1603,1192
06/05/2007,10:13,1379.25,1380.00,1379.00,1379.00,2037,2056
06/05/2007,10:14,1379.25,1379.50,1378.75,1378.75,1124,1002
06/05/2007,10:15,1379.00,1379.00,1378.25,1378.25,1375,2175
06/05/2007,10:16,1378.50,1378.50,1378.00,1378.25,451,1156
06/05/2007,10:17,1378.50,1378.50,1378.00,1378.25,542,2059
06/05/2007,10:18,1378.50,1378.50,1377.50,1378.00,1104,3418
06/05/2007,10:19,1377.75,1378.00,1377.50,1377.75,1224,1085
06/05/2007,10:20,1377.75,1378.25,1377.75,1378.00,1244,514
06/05/2007,10:21,1378.25,1378.50,1378.00,1378.00,756,725
06/05/2007,10:22,1377.75,1378.25,1377.75,1378.00,870,349
06/05/2007,10:23,1378.00,1378.00,1377.50,1377.75,971,1368
06/05/2007,10:24,1377.75,1378.00,1377.50,1377.75,726,458
06/05/2007,10:25,1378.00,1378.25,1377.50,1378.00,959,519
06/05/2007,10:26,1377.75,1378.00,1377.75,1377.75,77,951
06/05/2007,10:27,1378.00,1378.25,1377.75,1378.00,1189,751
06/05/2007,10:28,1378.00,1378.25,1378.00,1378.00,440,10
06/05/2007,10:29,1378.00,1378.25,1377.75,1378.00,339,1147
06/05/2007,10:30,1378.00,1378.25,1377.75,1378.00,522,714
06/05/2007,10:31,1378.00,1378.00,1377.00,1377.25,457,5588
06/05/2007,10:32,1377.25,1377.50,1376.50,1376.75,1283,3776
06/05/2007,10:33,1376.75,1377.00,1376.50,1376.50,1281,1891
06/05/2007,10:34,1376.75,1377.00,1376.25,1376.50,1994,1168
06/05/2007,10:35,1376.50,1377.25,1376.50,1377.25,1108,154
06/05/2007,10:36,1377.25,1377.25,1376.75,1376.75,440,732
06/05/2007,10:37,1376.75,1377.50,1376.75,1377.25,864,1336
06/05/2007,10:38,1377.25,1377.50,1377.00,1377.25,890,716
06/05/2007,10:39,1377.25,1377.25,1376.50,1376.50,523,1674
06/05/2007,10:40,1376.50,1377.00,1375.75,1376.00,2938,5717
06/05/2007,10:41,1375.75,1376.25,1375.50,1375.75,1921,2795
06/05/2007,10:42,1376.00,1376.00,1375.00,1375.50,1235,4549
06/05/2007,10:43,1375.50,1375.75,1375.25,1375.25,1399,1312
06/05/2007,10:44,1375.25,1375.75,1375.25,1375.75,1203,2054
06/05/2007,10:45,1375.50,1375.75,1375.00,1375.50,671,2118
06/05/2007,10:46,1375.25,1375.75,1374.25,1375.00,2195,4045
06/05/2007,10:47,1374.75,1375.00,1374.00,1374.25,1947,2728
06/05/2007,10:48,1374.25,1374.75,1374.00,1374.50,2772,2962
06/05/2007,10:49,1374.75,1375.00,1374.25,1374.75,2191,1874
06/05/2007,10:50,1374.75,1375.00,1374.75,1374.75,1528,508
06/05/2007,10:51,1374.75,1375.00,1374.00,1374.25,2226,3541
06/05/2007,10:52,1374.50,1375.00,1374.25,1374.75,1754,203
06/05/2007,10:53,1374.75,1374.75,1374.25,1374.50,464,689
06/05/2007,10:54,1374.50,1374.75,1374.25,1374.75,1840,1260
06/05/2007,10:55,1374.75,1375.00,1374.50,1374.50,2831,919
06/05/2007,10:56,1374.75,1375.00,1374.50,1374.50,1110,1202
06/05/2007,10:57,1374.50,1374.75,1374.00,1374.50,1312,3119
06/05/2007,10:58,1374.50,1375.00,1374.25,1374.50,966,1755
06/05/2007,10:59,1374.50,1374.75,1374.25,1374.25,1533,199
06/05/2007,11:00,1374.25,1374.75,1373.00,1373.00,4516,11776
06/05/2007,11:01,1373.25,1374.00,1373.25,1373.50,4010,4307
06/05/2007,11:02,1373.50,1373.75,1373.25,1373.75,3338,2476
06/05/2007,11:03,1373.50,1373.75,1372.75,1372.75,1285,4609
06/05/2007,11:04,1372.75,1373.00,1372.50,1373.00,3328,4518
06/05/2007,11:05,1372.75,1373.25,1372.25,1372.75,5818,10547
06/05/2007,11:06,1373.00,1373.25,1372.75,1373.00,1565,703
06/05/2007,11:07,1373.00,1373.25,1372.75,1373.00,1553,244
06/05/2007,11:08,1373.00,1373.50,1373.00,1373.25,2353,1313
06/05/2007,11:09,1373.25,1373.25,1372.50,1372.50,511,3278
06/05/2007,11:10,1372.75,1373.25,1372.25,1372.25,2586,5313
06/05/2007,11:11,1372.25,1372.50,1371.00,1371.25,5575,15212
06/05/2007,11:12,1371.00,1371.50,1370.50,1371.25,3840,6405
06/05/2007,11:13,1371.25,1371.50,1371.00,1371.25,2426,3647
06/05/2007,11:14,1371.25,1372.25,1371.00,1372.00,6457,1229
06/05/2007,11:15,1372.00,1372.50,1371.75,1372.00,3025,1121
06/05/2007,11:16,1371.75,1372.25,1371.00,1371.25,1756,3576
06/05/2007,11:17,1371.25,1372.00,1371.25,1371.50,2283,1846
06/05/2007,11:18,1371.50,1371.75,1371.00,1371.25,699,2697
06/05/2007,11:19,1371.25,1371.75,1370.75,1371.25,441,2743
06/05/2007,11:20,1371.25,1371.25,1369.75,1370.75,4845,13235
06/05/2007,11:21,1370.50,1371.00,1370.25,1370.25,1205,2939
06/05/2007,11:22,1370.25,1371.25,1370.25,1371.00,2256,1043
06/05/2007,11:23,1371.00,1371.50,1370.75,1371.50,1755,307
06/05/2007,11:24,1371.25,1371.50,1370.50,1371.00,971,1974
06/05/2007,11:25,1370.75,1371.00,1370.25,1370.50,778,3381
06/05/2007,11:26,1370.50,1370.75,1370.00,1370.25,2032,2871
06/05/2007,11:27,1370.00,1370.50,1369.75,1370.50,3219,1271
06/05/2007,11:28,1370.50,1370.75,1369.75,1370.25,2717,3035
06/05/2007,11:29,1370.00,1370.50,1369.50,1370.50,2927,4449
06/05/2007,11:30,1370.50,1370.75,1370.25,1370.50,1997,1326
06/05/2007,11:31,1370.50,1371.75,1370.50,1371.25,5207,2363
06/05/2007,11:32,1371.50,1372.00,1371.25,1371.75,1348,1456
06/05/2007,11:33,1371.75,1371.75,1371.50,1371.50,188,409
06/05/2007,11:34,1371.50,1372.25,1371.50,1372.00,2592,229
06/05/2007,11:35,1372.00,1372.50,1372.00,1372.00,2748,1291
06/05/2007,11:36,1372.25,1372.25,1371.75,1371.75,845,1397
06/05/2007,11:37,1371.75,1372.75,1371.75,1372.50,2280,1028
06/05/2007,11:38,1372.50,1373.25,1372.50,1372.75,5063,726
06/05/2007,11:39,1372.75,1373.00,1372.50,1372.50,619,1762
06/05/2007,11:40,1372.50,1372.75,1372.00,1372.25,461,3167
06/05/2007,11:41,1372.25,1372.50,1372.00,1372.25,197,1411
06/05/2007,11:42,1372.25,1372.25,1372.00,1372.25,50,218
06/05/2007,11:43,1372.00,1372.75,1372.00,1372.75,1422,1057
06/05/2007,11:44,1372.50,1372.75,1372.25,1372.50,536,928
06/05/2007,11:45,1372.25,1372.50,1372.25,1372.50,72,753
06/05/2007,11:46,1372.50,1372.75,1372.00,1372.25,715,1435
06/05/2007,11:47,1372.25,1372.25,1372.00,1372.25,603,134
06/05/2007,11:48,1372.25,1372.50,1372.00,1372.50,218,441
06/05/2007,11:49,1372.25,1372.75,1372.25,1372.50,605,96
06/05/2007,11:50,1372.75,1373.00,1372.25,1372.50,2204,1491
06/05/2007,11:51,1372.75,1372.75,1372.50,1372.50,1048,214
06/05/2007,11:52,1372.50,1372.75,1372.50,1372.75,545,245
06/05/2007,11:53,1373.00,1373.50,1373.00,1373.00,2075,1080
06/05/2007,11:54,1373.00,1373.25,1372.75,1373.00,548,775
06/05/2007,11:55,1373.00,1373.25,1373.00,1373.00,447,102
06/05/2007,11:56,1373.25,1373.50,1373.00,1373.50,889,53
06/05/2007,11:57,1373.50,1373.75,1373.00,1373.00,2280,1901
06/05/2007,11:58,1373.00,1373.25,1373.00,1373.25,40,180
06/05/2007,11:59,1373.00,1373.50,1373.00,1373.50,463,66
06/05/2007,12:00,1373.50,1373.50,1372.75,1372.75,183,1488
06/05/2007,12:01,1373.00,1373.00,1372.75,1372.75,971,566
06/05/2007,12:02,1372.75,1373.25,1372.75,1372.75,749,194
06/05/2007,12:03,1372.75,1372.75,1372.50,1372.50,370,501
06/05/2007,12:04,1372.75,1372.75,1372.25,1372.50,721,843
06/05/2007,12:05,1372.50,1372.75,1372.25,1372.50,192,356
06/05/2007,12:06,1372.25,1372.75,1372.25,1372.50,370,66
06/05/2007,12:07,1372.50,1373.00,1372.50,1372.75,488,785
06/05/2007,12:08,1372.50,1373.00,1372.50,1373.00,371,5
06/05/2007,12:09,1373.00,1373.75,1372.75,1373.50,1967,195
06/05/2007,12:10,1373.50,1373.75,1373.25,1373.50,1249,327
06/05/2007,12:11,1373.50,1374.75,1373.50,1374.00,8024,2541
06/05/2007,12:12,1374.00,1374.75,1374.00,1374.25,2601,598
06/05/2007,12:13,1374.50,1374.50,1374.00,1374.25,186,900
06/05/2007,12:14,1374.00,1374.25,1373.75,1374.00,540,932
06/05/2007,12:15,1373.75,1374.00,1373.50,1373.50,27,1689
06/05/2007,12:16,1373.50,1373.75,1373.25,1373.50,282,893
06/05/2007,12:17,1373.50,1373.50,1373.00,1373.00,96,909
06/05/2007,12:18,1373.25,1373.50,1373.00,1373.00,515,510
06/05/2007,12:19,1373.25,1373.50,1373.00,1373.50,730,426
06/05/2007,12:20,1373.25,1373.50,1373.00,1373.25,184,1044
06/05/2007,12:21,1373.25,1373.50,1373.00,1373.00,674,770
06/05/2007,12:22,1373.25,1373.25,1372.50,1373.00,329,1238
06/05/2007,12:23,1373.00,1373.00,1372.50,1372.75,239,406
06/05/2007,12:24,1372.75,1373.00,1372.50,1372.75,313,255
06/05/2007,12:25,1373.00,1373.25,1372.75,1373.25,444,10
06/05/2007,12:26,1373.25,1373.25,1372.75,1373.00,457,159
06/05/2007,12:27,1373.25,1373.25,1372.75,1373.00,141,403
06/05/2007,12:28,1373.00,1373.00,1372.25,1372.25,23,674
06/05/2007,12:29,1372.50,1372.50,1372.25,1372.25,81,411
06/05/2007,12:30,1372.25,1372.25,1371.75,1372.00,883,1994
06/05/2007,12:31,1372.25,1372.25,1371.75,1372.00,338,645
06/05/2007,12:32,1372.00,1372.25,1371.75,1372.00,1275,1305
06/05/2007,12:33,1372.00,1372.00,1371.75,1372.00,1218,367
06/05/2007,12:34,1372.25,1372.25,1371.75,1371.75,34,686
06/05/2007,12:35,1371.75,1372.00,1371.50,1372.00,1211,1789
06/05/2007,12:36,1371.75,1372.50,1371.75,1372.50,1270,247
06/05/2007,12:37,1372.50,1373.00,1372.25,1373.00,1533,201
06/05/2007,12:38,1373.00,1373.00,1372.75,1372.75,877,146
06/05/2007,12:39,1373.00,1373.00,1372.75,1373.00,266,145
06/05/2007,12:40,1373.00,1373.00,1372.75,1373.00,75,56
06/05/2007,12:41,1373.00,1373.25,1372.75,1372.75,447,594
06/05/2007,12:42,1372.75,1373.00,1372.75,1372.75,34,336
06/05/2007,12:43,1372.75,1372.75,1371.75,1371.75,726,2185
06/05/2007,12:44,1371.75,1372.00,1371.25,1371.75,1354,3872
06/05/2007,12:45,1371.50,1372.00,1371.50,1372.00,1631,635
06/05/2007,12:46,1371.75,1372.25,1371.50,1372.25,958,654
06/05/2007,12:47,1372.25,1372.25,1372.00,1372.00,50,46
06/05/2007,12:48,1372.25,1372.25,1371.50,1371.50,919,1591
06/05/2007,12:49,1371.50,1371.75,1371.25,1371.75,866,1855
06/05/2007,12:50,1371.75,1372.75,1371.75,1372.75,2113,582
06/05/2007,12:51,1372.75,1373.50,1372.50,1373.25,2157,1692
06/05/2007,12:52,1373.25,1373.25,1372.75,1372.75,552,1747
06/05/2007,12:53,1372.75,1373.25,1372.75,1373.00,605,274
06/05/2007,12:54,1373.25,1373.25,1373.00,1373.00,25,560
06/05/2007,12:55,1372.75,1373.50,1372.75,1373.50,1170,3
06/05/2007,12:56,1373.25,1373.50,1373.00,1373.25,37,523
06/05/2007,12:57,1373.25,1373.75,1373.00,1373.75,880,1036
06/05/2007,12:58,1373.75,1374.25,1373.50,1374.00,2192,664
06/05/2007,12:59,1374.00,1374.25,1373.50,1373.50,114,1211
06/05/2007,13:00,1373.50,1374.00,1373.50,1373.50,450,1446
06/05/2007,13:01,1373.50,1373.75,1373.25,1373.50,434,307
06/05/2007,13:02,1373.50,1373.75,1373.50,1373.75,52,21
06/05/2007,13:03,1373.50,1374.00,1373.50,1373.75,642,525
06/05/2007,13:04,1373.75,1374.00,1373.75,1374.00,311,132
06/05/2007,13:05,1374.00,1374.25,1373.75,1374.00,432,97
06/05/2007,13:06,1373.75,1374.00,1373.50,1373.50,86,511
06/05/2007,13:07,1373.50,1373.50,1372.75,1373.00,390,1305
06/05/2007,13:08,1372.75,1373.00,1372.50,1373.00,592,544
06/05/2007,13:09,1372.75,1373.00,1372.50,1372.50,1064,871
06/05/2007,13:10,1372.50,1372.75,1372.50,1372.75,563,179
06/05/2007,13:11,1372.75,1373.50,1372.75,1373.50,667,20
06/05/2007,13:12,1373.25,1373.25,1373.00,1373.00,369,439
06/05/2007,13:13,1372.75,1373.25,1372.50,1373.00,295,602
06/05/2007,13:14,1372.75,1373.00,1372.75,1372.75,331,41
06/05/2007,13:15,1372.75,1373.00,1372.75,1372.75,27,117
06/05/2007,13:16,1373.00,1373.75,1373.00,1373.50,1236,630
06/05/2007,13:17,1373.25,1373.50,1373.00,1373.50,556,224
06/05/2007,13:18,1373.50,1373.75,1373.25,1373.50,544,673
06/05/2007,13:19,1373.50,1374.00,1373.50,1374.00,667,19
06/05/2007,13:20,1374.00,1374.25,1373.75,1374.00,1247,576
06/05/2007,13:21,1374.25,1374.50,1374.00,1374.25,1602,1063
06/05/2007,13:22,1374.50,1375.50,1374.25,1374.75,6997,1927
06/05/2007,13:23,1374.75,1375.00,1374.25,1374.75,882,1623
06/05/2007,13:24,1374.50,1374.75,1374.25,1374.50,104,410
06/05/2007,13:25,1374.50,1375.00,1374.25,1374.75,1335,1281
06/05/2007,13:26,1374.50,1374.75,1374.25,1374.25,374,1634
06/05/2007,13:27,1374.25,1374.50,1374.25,1374.50,78,539
06/05/2007,13:28,1374.25,1375.00,1374.25,1374.75,1119,277
06/05/2007,13:29,1374.75,1375.25,1374.25,1374.75,893,933
06/05/2007,13:30,1374.50,1374.75,1373.50,1373.75,2002,3031
06/05/2007,13:31,1373.75,1374.25,1373.50,1373.50,705,862
06/05/2007,13:32,1373.75,1374.00,1373.25,1373.25,501,1929
06/05/2007,13:33,1373.25,1373.50,1373.25,1373.50,774,43
06/05/2007,13:34,1373.50,1373.75,1372.50,1372.75,1031,3106
06/05/2007,13:35,1372.75,1373.00,1372.00,1372.50,2120,4224
06/05/2007,13:36,1372.25,1373.00,1372.00,1373.00,2004,1823
06/05/2007,13:37,1372.75,1373.00,1372.50,1372.75,535,1109
06/05/2007,13:38,1373.00,1373.00,1371.50,1371.75,1462,3443
06/05/2007,13:39,1372.00,1372.75,1371.50,1372.25,3659,2603
06/05/2007,13:40,1372.50,1372.50,1372.25,1372.25,1444,43
06/05/2007,13:41,1372.25,1372.75,1372.00,1372.50,2176,232
06/05/2007,13:42,1372.50,1373.00,1372.50,1372.75,1282,949
06/05/2007,13:43,1372.50,1372.75,1372.00,1372.25,1539,1229
06/05/2007,13:44,1372.25,1372.50,1372.00,1372.25,347,296
06/05/2007,13:45,1372.25,1373.00,1372.00,1372.75,970,1140
06/05/2007,13:46,1372.75,1372.75,1372.25,1372.75,365,1158
06/05/2007,13:47,1372.50,1373.50,1372.50,1373.00,2018,1413
06/05/2007,13:48,1373.00,1373.50,1373.00,1373.25,491,566
06/05/2007,13:49,1373.25,1373.25,1373.00,1373.00,333,181
06/05/2007,13:50,1373.00,1374.00,1373.00,1373.75,2400,270
06/05/2007,13:51,1373.75,1373.75,1373.00,1373.25,501,1134
06/05/2007,13:52,1373.00,1373.50,1373.00,1373.00,541,219
06/05/2007,13:53,1373.00,1373.25,1372.75,1373.00,88,1024
06/05/2007,13:54,1373.00,1373.75,1372.75,1373.75,2072,834
06/05/2007,13:55,1373.75,1374.00,1373.25,1373.50,646,892
06/05/2007,13:56,1373.25,1373.50,1373.00,1373.25,546,1159
06/05/2007,13:57,1373.25,1373.50,1373.25,1373.25,11,1301
06/05/2007,13:58,1373.25,1373.50,1372.50,1372.50,667,1515
06/05/2007,13:59,1372.75,1372.75,1372.25,1372.25,3706,1554
06/05/2007,14:00,1372.25,1372.75,1372.25,1372.75,738,172
06/05/2007,14:01,1372.50,1372.75,1372.25,1372.25,391,2499
06/05/2007,14:02,1372.50,1372.75,1372.25,1372.50,1489,1106
06/05/2007,14:03,1372.50,1373.00,1372.50,1373.00,694,368
06/05/2007,14:04,1373.00,1373.50,1373.00,1373.25,1630,1300
06/05/2007,14:05,1373.25,1373.50,1372.50,1372.75,80,1380
06/05/2007,14:06,1373.00,1373.50,1373.00,1373.25,512,848
06/05/2007,14:07,1373.25,1374.00,1373.25,1373.50,1686,1872
06/05/2007,14:08,1373.50,1373.75,1372.75,1373.75,976,2238
06/05/2007,14:09,1373.50,1373.75,1373.25,1373.50,668,2008
06/05/2007,14:10,1373.50,1373.75,1373.25,1373.50,659,139
06/05/2007,14:11,1373.75,1373.75,1373.25,1373.50,688,1716
06/05/2007,14:12,1373.50,1374.50,1373.25,1374.50,5199,2857
06/05/2007,14:13,1374.75,1375.50,1374.50,1375.00,4913,2824
06/05/2007,14:14,1375.00,1375.25,1374.75,1374.75,570,1366
06/05/2007,14:15,1374.75,1375.00,1374.00,1374.00,985,2091
06/05/2007,14:16,1374.00,1374.75,1373.75,1374.50,2068,3036
06/05/2007,14:17,1374.50,1374.75,1374.00,1374.25,1003,820
06/05/2007,14:18,1374.25,1374.75,1374.25,1374.25,300,1130
06/05/2007,14:19,1374.50,1374.50,1374.00,1374.25,1550,575
06/05/2007,14:20,1374.00,1374.50,1373.75,1374.00,900,463
06/05/2007,14:21,1374.00,1374.25,1374.00,1374.25,471,82
06/05/2007,14:22,1374.25,1374.25,1373.75,1374.00,232,925
06/05/2007,14:23,1374.00,1374.75,1374.00,1374.50,1079,1553
06/05/2007,14:24,1374.50,1374.75,1374.25,1374.50,535,1633
06/05/2007,14:25,1374.75,1375.00,1374.50,1374.75,816,1064
06/05/2007,14:26,1375.00,1375.50,1374.50,1374.75,2926,2104
06/05/2007,14:27,1374.75,1374.75,1374.25,1374.50,1010,1387
06/05/2007,14:28,1374.50,1375.25,1374.50,1375.00,1348,367
06/05/2007,14:29,1375.25,1375.25,1374.75,1375.00,1100,955
06/05/2007,14:30,1375.00,1375.25,1374.75,1375.00,957,1023
06/05/2007,14:31,1375.00,1375.50,1374.75,1375.00,1993,2473
06/05/2007,14:32,1375.25,1376.00,1375.00,1375.75,6908,1338
06/05/2007,14:33,1376.00,1376.25,1375.50,1376.25,2769,2766
06/05/2007,14:34,1376.25,1376.25,1375.75,1375.75,2830,2042
06/05/2007,14:35,1375.75,1376.00,1375.50,1375.75,1496,2937
06/05/2007,14:36,1375.75,1376.00,1375.25,1375.50,1230,2878
06/05/2007,14:37,1375.25,1375.50,1375.00,1375.25,837,1711
06/05/2007,14:38,1375.25,1375.50,1375.00,1375.50,693,1094
06/05/2007,14:39,1375.50,1375.75,1375.25,1375.50,449,436
06/05/2007,14:40,1375.50,1376.25,1375.50,1376.00,1494,1876
06/05/2007,14:41,1376.00,1376.25,1375.25,1375.50,4024,2117
06/05/2007,14:42,1375.50,1375.75,1375.50,1375.50,1198,161
06/05/2007,14:43,1375.75,1375.75,1375.25,1375.75,670,526
06/05/2007,14:44,1375.75,1376.00,1375.50,1375.75,250,848
06/05/2007,14:45,1375.75,1376.00,1375.50,1375.75,583,863
06/05/2007,14:46,1376.00,1376.50,1375.75,1376.25,1729,972
06/05/2007,14:47,1376.25,1376.50,1376.00,1376.25,580,889
06/05/2007,14:48,1376.00,1376.25,1376.00,1376.00,32,1096
06/05/2007,14:49,1376.25,1376.50,1376.00,1376.25,2863,4503
06/05/2007,14:50,1376.25,1376.50,1376.25,1376.50,421,150
06/05/2007,14:51,1376.50,1376.75,1376.00,1376.25,2339,3479
06/05/2007,14:52,1376.25,1376.25,1375.50,1375.50,990,2416
06/05/2007,14:53,1375.50,1375.75,1375.25,1375.50,254,3498
06/05/2007,14:54,1375.50,1375.75,1375.25,1375.50,2164,1748
06/05/2007,14:55,1375.75,1375.75,1375.50,1375.75,574,402
06/05/2007,14:56,1375.50,1375.75,1375.50,1375.75,1435,604
06/05/2007,14:57,1375.75,1375.75,1375.25,1375.50,1050,2401
06/05/2007,14:58,1375.50,1375.50,1375.25,1375.50,187,2345
06/05/2007,14:59,1375.50,1375.50,1375.00,1375.25,3510,3853
06/05/2007,15:00,1375.00,1375.75,1375.00,1375.50,9281,6649
06/05/2007,15:01,1375.50,1376.00,1375.50,1375.50,6802,3860
06/05/2007,15:02,1375.75,1376.00,1375.50,1375.75,4273,1801
06/05/2007,15:03,1375.50,1375.75,1375.25,1375.25,1317,2628
06/05/2007,15:04,1375.50,1375.50,1375.00,1375.00,1790,2747
06/05/2007,15:05,1375.25,1375.25,1374.75,1375.25,2118,1469
06/05/2007,15:06,1375.25,1375.25,1374.75,1374.75,199,1762
06/05/2007,15:07,1374.75,1375.25,1374.75,1375.25,3369,243
06/05/2007,15:08,1375.25,1375.25,1375.00,1375.00,645,45
06/05/2007,15:09,1375.25,1375.50,1374.75,1374.75,794,1720
06/05/2007,15:10,1375.00,1375.00,1374.50,1374.75,1508,1162
06/05/2007,15:11,1374.75,1375.25,1374.75,1375.25,1616,141
06/05/2007,15:12,1375.25,1376.00,1375.00,1375.75,4189,782
06/05/2007,15:13,1375.75,1376.25,1375.75,1376.00,1812,1912
06/05/2007,15:14,1375.75,1376.00,1375.75,1376.00,1099,1499
06/05/2007,15:15,1375.75,1376.50,1375.75,1376.25,4687,2611
06/05/2007,15:31,1376.00,1376.25,1376.00,1376.25,473,243
06/05/2007,15:32,1376.25,1376.25,1376.00,1376.00,16,53
06/05/2007,15:33,1376.00,1376.25,1376.00,1376.00,396,26
06/05/2007,15:34,1376.00,1376.50,1376.00,1376.25,403,516
06/05/2007,15:35,1376.25,1376.50,1376.00,1376.00,1,171
06/05/2007,15:36,1376.25,1376.25,1376.00,1376.00,20,50
06/05/2007,15:37,1376.00,1376.25,1376.00,1376.00,1,388
06/05/2007,15:38,1376.00,1376.00,1375.75,1375.75,0,26
06/05/2007,15:40,1375.75,1375.75,1375.75,1375.75,0,102
06/05/2007,15:41,1375.75,1375.75,1375.75,1375.75,0,14
06/05/2007,15:42,1376.00,1376.00,1376.00,1376.00,11,0
06/05/2007,15:43,1375.75,1376.00,1375.75,1375.75,45,5
06/05/2007,15:44,1376.00,1376.00,1375.75,1376.00,165,101
06/05/2007,15:45,1376.00,1376.00,1376.00,1376.00,51,0
06/05/2007,15:46,1376.00,1376.00,1376.00,1376.00,15,0
06/05/2007,15:47,1375.75,1375.75,1375.75,1375.75,0,1
06/05/2007,15:48,1376.00,1376.00,1376.00,1376.00,40,0
06/05/2007,15:49,1376.00,1376.00,1376.00,1376.00,11,0
06/05/2007,15:50,1376.00,1376.00,1375.75,1375.75,189,12
06/05/2007,15:51,1375.75,1376.00,1375.75,1376.00,32,7
06/05/2007,15:52,1376.00,1376.25,1376.00,1376.00,45,21
06/05/2007,15:55,1376.25,1376.50,1376.25,1376.50,356,0
06/05/2007,15:56,1376.25,1376.25,1376.00,1376.00,0,132
06/05/2007,15:57,1376.25,1376.50,1376.25,1376.50,93,0
06/05/2007,15:59,1376.50,1376.50,1376.25,1376.25,1,13
06/05/2007,16:00,1376.25,1376.50,1376.25,1376.25,1,21
06/05/2007,17:01,1376.25,1376.25,1376.25,1376.25,58,0
06/05/2007,17:02,1376.50,1376.50,1376.25,1376.25,23,60
06/05/2007,17:03,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,17:04,1376.25,1376.25,1376.25,1376.25,0,172
06/05/2007,17:05,1376.50,1376.50,1376.25,1376.25,6,5
06/05/2007,17:09,1376.50,1376.50,1376.50,1376.50,6,0
06/05/2007,17:10,1376.25,1376.25,1376.25,1376.25,0,50
06/05/2007,17:11,1376.50,1376.50,1376.50,1376.50,3,0
06/05/2007,17:12,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,17:14,1376.50,1376.50,1376.50,1376.50,36,0
06/05/2007,17:16,1376.25,1376.25,1376.25,1376.25,0,3
06/05/2007,17:17,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,17:19,1376.50,1376.50,1376.25,1376.25,23,1
06/05/2007,17:20,1376.50,1376.75,1376.50,1376.75,161,0
06/05/2007,17:21,1376.50,1376.50,1376.50,1376.50,0,15
06/05/2007,17:22,1376.50,1376.75,1376.50,1376.75,2,2
06/05/2007,17:23,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:24,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:25,1376.75,1376.75,1376.75,1376.75,1,0
06/05/2007,17:26,1376.50,1376.50,1376.50,1376.50,0,3
06/05/2007,17:28,1376.50,1376.50,1376.50,1376.50,0,2
06/05/2007,17:29,1376.50,1376.50,1376.50,1376.50,0,3
06/05/2007,17:30,1376.50,1376.50,1376.50,1376.50,0,3
06/05/2007,17:32,1376.50,1376.50,1376.50,1376.50,0,4
06/05/2007,17:37,1376.50,1376.50,1376.50,1376.50,0,4
06/05/2007,17:38,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:39,1376.75,1376.75,1376.75,1376.75,1,0
06/05/2007,17:41,1376.75,1376.75,1376.75,1376.75,20,0
06/05/2007,17:42,1376.50,1376.50,1376.50,1376.50,0,2
06/05/2007,17:43,1376.75,1376.75,1376.75,1376.75,1,0
06/05/2007,17:47,1376.75,1376.75,1376.50,1376.50,1,1
06/05/2007,17:48,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:51,1376.75,1376.75,1376.75,1376.75,3,0
06/05/2007,17:52,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:53,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:55,1376.75,1376.75,1376.75,1376.75,2,0
06/05/2007,17:56,1376.50,1376.50,1376.50,1376.50,0,20
06/05/2007,17:57,1376.50,1376.50,1376.50,1376.50,0,1
06/05/2007,17:59,1376.75,1376.75,1376.75,1376.75,2,0
06/05/2007,18:01,1376.50,1376.50,1376.25,1376.25,0,36
06/05/2007,18:02,1376.25,1376.25,1376.25,1376.25,0,5
06/05/2007,18:06,1376.50,1376.50,1376.25,1376.25,2,1
06/05/2007,18:07,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,18:08,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,18:09,1376.50,1376.50,1376.50,1376.50,2,0
06/05/2007,18:15,1376.25,1376.25,1376.25,1376.25,0,7
06/05/2007,18:19,1376.50,1376.50,1376.50,1376.50,105,0
06/05/2007,18:20,1376.50,1376.50,1376.50,1376.50,6,0
06/05/2007,18:21,1376.50,1376.50,1376.50,1376.50,21,0
06/05/2007,18:22,1376.50,1376.50,1376.50,1376.50,2,0
06/05/2007,18:23,1376.75,1376.75,1376.50,1376.50,1,3
06/05/2007,18:24,1376.50,1376.50,1376.50,1376.50,0,2
06/05/2007,18:31,1376.50,1376.50,1376.50,1376.50,0,5
06/05/2007,18:32,1376.25,1376.25,1376.25,1376.25,0,1
06/05/2007,18:33,1376.50,1376.50,1376.50,1376.50,2,0
06/05/2007,18:34,1376.25,1376.25,1376.25,1376.25,0,1
06/05/2007,18:36,1376.50,1376.50,1376.50,1376.50,2,0
06/05/2007,18:39,1376.50,1376.50,1376.25,1376.25,1,107
06/05/2007,18:41,1376.00,1376.00,1376.00,1376.00,0,2
06/05/2007,18:42,1376.00,1376.00,1376.00,1376.00,0,21
06/05/2007,18:43,1376.00,1376.00,1376.00,1376.00,0,98
06/05/2007,18:45,1376.00,1376.00,1376.00,1376.00,0,1
06/05/2007,18:46,1376.25,1376.25,1376.00,1376.00,1,44
06/05/2007,18:47,1376.00,1376.00,1376.00,1376.00,0,9
06/05/2007,18:48,1376.00,1376.00,1376.00,1376.00,0,44
06/05/2007,18:49,1376.25,1376.25,1376.25,1376.25,2,0
06/05/2007,18:50,1376.00,1376.00,1376.00,1376.00,0,22
06/05/2007,18:51,1376.25,1376.25,1376.25,1376.25,1,0
06/05/2007,18:53,1376.00,1376.25,1376.00,1376.25,10,11
06/05/2007,18:54,1376.25,1376.25,1376.00,1376.00,1,5
06/05/2007,18:55,1376.00,1376.00,1376.00,1376.00,0,2
06/05/2007,18:56,1376.00,1376.00,1375.75,1375.75,0,22
06/05/2007,18:57,1375.75,1375.75,1375.75,1375.75,0,1
06/05/2007,18:58,1376.00,1376.00,1376.00,1376.00,2,0
06/05/2007,18:59,1376.00,1376.00,1375.75,1375.75,3,2
06/05/2007,19:00,1375.75,1375.75,1375.75,1375.75,0,42
06/05/2007,19:01,1375.75,1376.00,1375.75,1376.00,32,12
06/05/2007,19:02,1376.00,1376.00,1376.00,1376.00,12,0
06/05/2007,19:04,1376.00,1376.00,1376.00,1376.00,1,0
06/05/2007,19:05,1376.25,1376.25,1376.25,1376.25,100,0
06/05/2007,19:06,1376.25,1376.25,1376.25,1376.25,40,0
06/05/2007,19:07,1376.25,1376.25,1376.25,1376.25,16,0
06/05/2007,19:09,1376.25,1376.25,1376.25,1376.25,24,0
06/05/2007,19:10,1376.00,1376.00,1375.75,1375.75,0,103
06/05/2007,19:11,1375.75,1375.75,1375.75,1375.75,0,3
06/05/2007,19:15,1375.75,1375.75,1375.75,1375.75,0,4
06/05/2007,19:18,1375.75,1376.00,1375.75,1376.00,15,1
06/05/2007,19:19,1376.00,1376.00,1376.00,1376.00,18,0
06/05/2007,19:22,1376.00,1376.00,1376.00,1376.00,27,0
06/05/2007,19:23,1375.75,1375.75,1375.75,1375.75,0,1
06/05/2007,19:24,1376.00,1376.00,1376.00,1376.00,1,0
06/05/2007,19:27,1376.00,1376.00,1376.00,1376.00,39,0
06/05/2007,19:28,1376.00,1376.00,1376.00,1376.00,2,0
06/05/2007,19:29,1376.00,1376.25,1376.00,1376.25,28,0
06/05/2007,19:30,1376.00,1376.25,1376.00,1376.25,1,1
06/05/2007,19:31,1376.00,1376.25,1376.00,1376.25,2,6
06/05/2007,19:36,1376.00,1376.00,1376.00,1376.00,0,6
06/05/2007,19:39,1376.00,1376.00,1376.00,1376.00,0,2
06/05/2007,19:41,1376.25,1376.25,1376.00,1376.25,6,6
06/05/2007,19:42,1376.25,1376.25,1376.25,1376.25,15,0
06/05/2007,19:43,1376.00,1376.00,1376.00,1376.00,0,3
06/05/2007,19:46,1376.25,1376.25,1376.25,1376.25,1,0
06/05/2007,19:47,1376.25,1376.25,1376.25,1376.25,9,0
06/05/2007,19:50,1376.25,1376.25,1376.25,1376.25,1,0
06/05/2007,19:52,1376.00,1376.00,1376.00,1376.00,0,5
06/05/2007,19:53,1376.00,1376.00,1376.00,1376.00,0,2
06/05/2007,19:55,1376.25,1376.25,1376.25,1376.25,3,0
06/05/2007,19:56,1376.25,1376.25,1376.25,1376.25,2,0
06/05/2007,19:57,1376.00,1376.00,1375.75,1375.75,0,60
06/05/2007,19:58,1376.00,1376.00,1376.00,1376.00,2,0
06/05/2007,19:59,1375.75,1375.75,1375.75,1375.75,0,2
06/05/2007,20:04,1376.00,1376.00,1376.00,1376.00,5,0
06/05/2007,20:05,1376.00,1376.00,1376.00,1376.00,66,0
06/05/2007,20:08,1376.25,1376.25,1376.25,1376.25,1,0
06/05/2007,20:11,1376.00,1376.00,1376.00,1376.00,0,2
06/05/2007,20:15,1376.00,1376.00,1376.00,1376.00,0,5
06/05/2007,20:16,1376.00,1376.00,1376.00,1376.00,0,5
06/05/2007,20:17,1376.00,1376.00,1376.00,1376.00,0,15
06/05/2007,20:21,1376.00,1376.00,1376.00,1376.00,0,3
06/05/2007,20:23,1376.25,1376.25,1376.25,1376.25,30,0
06/05/2007,20:25,1376.00,1376.00,1376.00,1376.00,0,2
06/05/2007,20:27,1376.25,1376.25,1376.25,1376.25,42,0
06/05/2007,20:29,1376.25,1376.25,1376.25,1376.25,38,0
06/05/2007,20:30,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,20:31,1376.50,1376.50,1376.50,1376.50,5,0
06/05/2007,20:34,1376.50,1376.50,1376.50,1376.50,6,0
06/05/2007,20:35,1376.25,1376.25,1376.25,1376.25,0,36
06/05/2007,20:36,1376.25,1376.50,1376.25,1376.25,10,30
06/05/2007,20:37,1376.25,1376.50,1376.25,1376.50,13,7
06/05/2007,20:38,1376.25,1376.50,1376.25,1376.50,5,1
06/05/2007,20:39,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,20:40,1376.25,1376.25,1376.25,1376.25,0,5
06/05/2007,20:44,1376.25,1376.25,1376.25,1376.25,0,1
06/05/2007,20:45,1376.25,1376.25,1376.25,1376.25,0,1
06/05/2007,20:46,1376.25,1376.75,1376.25,1376.50,152,6
06/05/2007,20:47,1376.50,1376.75,1376.50,1376.75,149,52
06/05/2007,20:48,1376.75,1376.75,1376.75,1376.75,70,0
06/05/2007,20:49,1376.50,1376.50,1376.50,1376.50,0,2
06/05/2007,20:53,1376.50,1376.50,1376.50,1376.50,0,2
06/05/2007,20:55,1376.75,1376.75,1376.75,1376.75,50,0
06/05/2007,20:56,1376.75,1376.75,1376.75,1376.75,6,0
06/05/2007,20:58,1376.75,1376.75,1376.75,1376.75,2,0
06/05/2007,20:59,1376.75,1376.75,1376.75,1376.75,2,0
06/05/2007,21:00,1376.75,1377.25,1376.75,1377.25,553,134
06/05/2007,21:01,1377.25,1377.25,1377.00,1377.00,3,2
06/05/2007,21:02,1377.25,1377.25,1377.25,1377.25,48,0
06/05/2007,21:03,1377.25,1377.25,1377.25,1377.25,5,0
06/05/2007,21:04,1377.25,1377.25,1377.25,1377.25,27,0
06/05/2007,21:05,1377.00,1377.00,1377.00,1377.00,0,30
06/05/2007,21:06,1377.25,1377.25,1377.25,1377.25,22,0
06/05/2007,21:07,1377.00,1377.25,1377.00,1377.00,1,5
06/05/2007,21:08,1377.00,1377.00,1377.00,1377.00,0,51
06/05/2007,21:09,1377.25,1377.25,1377.25,1377.25,2,0
06/05/2007,21:11,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:12,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,21:13,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:14,1377.25,1377.25,1377.25,1377.25,2,0
06/05/2007,21:15,1377.25,1377.25,1377.25,1377.25,4,0
06/05/2007,21:16,1377.25,1377.25,1377.25,1377.25,11,0
06/05/2007,21:17,1377.25,1377.25,1377.25,1377.25,2,0
06/05/2007,21:19,1377.25,1377.25,1377.00,1377.00,2,4
06/05/2007,21:20,1377.25,1377.25,1377.00,1377.00,1,1
06/05/2007,21:21,1377.25,1377.25,1377.00,1377.25,4,2
06/05/2007,21:22,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:23,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,21:24,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:25,1377.00,1377.00,1377.00,1377.00,0,50
06/05/2007,21:27,1377.25,1377.25,1377.25,1377.25,2,0
06/05/2007,21:28,1377.25,1377.25,1377.25,1377.25,20,0
06/05/2007,21:31,1377.25,1377.25,1377.25,1377.25,11,0
06/05/2007,21:33,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:35,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,21:46,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:48,1377.25,1377.25,1377.25,1377.25,2,0
06/05/2007,21:49,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,21:51,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,21:52,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,21:53,1377.25,1377.25,1377.00,1377.00,1,1
06/05/2007,21:55,1377.25,1377.25,1377.25,1377.25,25,0
06/05/2007,21:56,1377.25,1377.25,1377.25,1377.25,1,0
06/05/2007,21:57,1377.25,1377.25,1377.25,1377.25,1,0
06/05/2007,22:01,1377.25,1377.50,1377.25,1377.25,195,11
06/05/2007,22:02,1377.25,1377.25,1377.25,1377.25,0,5
06/05/2007,22:03,1377.25,1377.50,1377.25,1377.25,2,31
06/05/2007,22:04,1377.25,1377.25,1377.25,1377.25,0,4
06/05/2007,22:05,1377.25,1377.25,1377.25,1377.25,0,1
06/05/2007,22:08,1377.00,1377.00,1377.00,1377.00,0,55
06/05/2007,22:09,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,22:11,1377.00,1377.00,1377.00,1377.00,0,1
06/05/2007,22:12,1377.00,1377.00,1377.00,1377.00,0,4
06/05/2007,22:15,1377.00,1377.00,1377.00,1377.00,0,15
06/05/2007,22:16,1377.25,1377.25,1377.25,1377.25,20,0
06/05/2007,22:17,1377.25,1377.25,1377.25,1377.25,1,0
06/05/2007,22:18,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,22:19,1377.00,1377.00,1377.00,1377.00,0,2
06/05/2007,22:30,1377.00,1377.00,1377.00,1377.00,0,57
06/05/2007,22:31,1376.75,1377.00,1376.75,1376.75,10,4
06/05/2007,22:32,1376.75,1377.00,1376.75,1377.00,16,2
06/05/2007,22:33,1376.75,1377.00,1376.75,1377.00,13,1
06/05/2007,22:34,1377.00,1377.00,1377.00,1377.00,9,0
06/05/2007,22:42,1376.75,1376.75,1376.25,1376.25,1,303
06/05/2007,22:43,1376.25,1376.50,1376.25,1376.50,9,5
06/05/2007,22:44,1376.50,1376.50,1376.00,1376.00,7,49
06/05/2007,22:45,1376.25,1376.25,1376.25,1376.25,1,0
06/05/2007,22:46,1376.25,1376.25,1376.00,1376.00,2,3
06/05/2007,22:47,1376.00,1376.00,1376.00,1376.00,0,5
06/05/2007,22:49,1376.00,1376.25,1376.00,1376.25,3,1
06/05/2007,22:50,1376.00,1376.00,1376.00,1376.00,0,6
06/05/2007,22:51,1376.00,1376.00,1376.00,1376.00,0,10
06/05/2007,22:53,1376.25,1376.25,1376.25,1376.25,75,0
06/05/2007,22:54,1376.25,1376.25,1376.25,1376.25,41,0
06/05/2007,22:55,1376.25,1376.25,1376.25,1376.25,19,0
06/05/2007,23:00,1376.25,1376.25,1376.25,1376.25,3,0
06/05/2007,23:01,1376.25,1376.25,1376.25,1376.25,1,0
06/05/2007,23:03,1376.25,1376.25,1376.25,1376.25,10,0
06/05/2007,23:07,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,23:09,1376.50,1376.50,1376.50,1376.50,3,0
06/05/2007,23:10,1376.50,1376.50,1376.50,1376.50,4,0
06/05/2007,23:14,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,23:17,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,23:19,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,23:21,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,23:22,1376.25,1376.25,1376.25,1376.25,0,3
06/05/2007,23:23,1376.50,1376.50,1376.25,1376.50,9,1
06/05/2007,23:26,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,23:28,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,23:29,1376.25,1376.25,1376.25,1376.25,0,3
06/05/2007,23:31,1376.25,1376.25,1376.25,1376.25,0,3
06/05/2007,23:32,1376.25,1376.50,1376.25,1376.50,2,8
06/05/2007,23:33,1376.50,1376.50,1376.50,1376.50,1,0
06/05/2007,23:35,1376.25,1376.25,1376.25,1376.25,0,10
06/05/2007,23:41,1376.25,1376.25,1376.25,1376.25,0,6
06/05/2007,23:42,1376.25,1376.25,1376.25,1376.25,0,3
06/05/2007,23:45,1376.25,1376.25,1376.25,1376.25,0,2
06/05/2007,23:48,1376.50,1376.50,1376.50,1376.50,150,0
06/05/2007,23:49,1376.50,1376.50,1376.50,1376.50,2,0
06/05/2007,23:53,1376.75,1376.75,1376.75,1376.75,94,0
06/05/2007,23:56,1377.00,1377.00,1376.75,1376.75,5,2
06/06/2007,00:02,1376.75,1377.00,1376.75,1377.00,1,5
06/06/2007,00:03,1377.00,1377.00,1377.00,1377.00,168,0
06/06/2007,00:04,1377.00,1377.00,1377.00,1377.00,1,0
06/06/2007,00:05,1377.00,1377.00,1377.00,1377.00,7,0
06/06/2007,00:06,1377.25,1377.25,1377.25,1377.25,105,0
06/06/2007,00:07,1377.25,1377.25,1377.25,1377.25,2,0
06/06/2007,00:08,1377.25,1377.25,1377.25,1377.25,10,0
06/06/2007,00:09,1377.25,1377.25,1377.25,1377.25,2,0
06/06/2007,00:10,1377.00,1377.00,1377.00,1377.00,0,5
06/06/2007,00:12,1377.00,1377.00,1377.00,1377.00,0,116
06/06/2007,00:13,1377.00,1377.00,1376.75,1376.75,0,8
06/06/2007,00:14,1377.00,1377.00,1377.00,1377.00,8,0
06/06/2007,00:16,1377.25,1377.25,1377.25,1377.25,1,0
06/06/2007,00:18,1377.25,1377.25,1377.25,1377.25,38,0
06/06/2007,00:20,1377.25,1377.25,1377.25,1377.25,3,0
06/06/2007,00:21,1377.25,1377.25,1377.25,1377.25,5,0
06/06/2007,00:23,1377.25,1377.25,1377.25,1377.25,4,0
06/06/2007,00:24,1377.25,1377.25,1377.25,1377.25,4,0
06/06/2007,00:25,1377.25,1377.25,1377.25,1377.25,146,0
06/06/2007,00:30,1377.25,1377.25,1377.25,1377.25,8,0
06/06/2007,00:33,1377.25,1377.25,1377.25,1377.25,6,0
06/06/2007,00:35,1377.25,1377.25,1377.25,1377.25,1,0
06/06/2007,00:36,1377.25,1377.25,1377.25,1377.25,189,0
06/06/2007,00:37,1377.25,1377.25,1377.00,1377.00,1,34
06/06/2007,00:38,1377.00,1377.00,1377.00,1377.00,0,2
06/06/2007,00:40,1377.00,1377.00,1377.00,1377.00,0,11
06/06/2007,00:42,1377.00,1377.00,1377.00,1377.00,0,10
06/06/2007,00:45,1377.00,1377.00,1377.00,1377.00,0,1
06/06/2007,00:46,1377.25,1377.25,1377.25,1377.25,1,0
06/06/2007,00:48,1377.00,1377.00,1377.00,1377.00,0,3
06/06/2007,00:51,1377.00,1377.00,1377.00,1377.00,0,165
06/06/2007,00:52,1377.00,1377.00,1377.00,1377.00,0,24
06/06/2007,00:53,1377.00,1377.25,1377.00,1377.25,27,2
06/06/2007,00:55,1377.25,1377.25,1377.25,1377.25,4,0
06/06/2007,00:56,1377.25,1377.25,1377.25,1377.25,8,0
06/06/2007,00:59,1377.25,1377.25,1377.25,1377.25,109,0
06/06/2007,01:00,1377.50,1377.50,1377.50,1377.50,3,0
06/06/2007,01:01,1377.25,1377.50,1377.25,1377.25,122,34
06/06/2007,01:02,1377.25,1377.50,1377.25,1377.50,3,10
06/06/2007,01:05,1377.50,1377.50,1377.50,1377.50,9,0
06/06/2007,01:06,1377.50,1377.75,1377.25,1377.50,565,34
06/06/2007,01:07,1377.50,1377.75,1377.50,1377.75,7,0
06/06/2007,01:10,1377.75,1377.75,1377.75,1377.75,255,0
06/06/2007,01:11,1377.75,1378.25,1377.75,1378.25,503,5
06/06/2007,01:12,1378.25,1378.25,1378.25,1378.25,39,0
06/06/2007,01:13,1378.25,1378.25,1378.00,1378.00,2,54
06/06/2007,01:14,1378.00,1378.25,1378.00,1378.00,1,80
06/06/2007,01:15,1378.00,1378.25,1378.00,1378.25,1,52
06/06/2007,01:16,1378.00,1378.00,1378.00,1378.00,0,72
06/06/2007,01:17,1378.00,1378.00,1377.75,1378.00,58,45
06/06/2007,01:18,1378.00,1378.25,1378.00,1378.00,13,3
06/06/2007,01:19,1378.00,1378.00,1378.00,1378.00,0,141
06/06/2007,01:20,1378.00,1378.00,1378.00,1378.00,0,5
06/06/2007,01:21,1378.00,1378.00,1377.75,1378.00,5,2
06/06/2007,01:22,1378.00,1378.00,1378.00,1378.00,3,0
06/06/2007,01:23,1378.25,1378.25,1378.25,1378.25,39,0
06/06/2007,01:24,1378.00,1378.00,1378.00,1378.00,0,2
06/06/2007,01:25,1378.25,1378.25,1378.00,1378.00,50,4
06/06/2007,01:26,1378.00,1378.00,1378.00,1378.00,0,68
06/06/2007,01:27,1378.00,1378.00,1378.00,1378.00,0,10
06/06/2007,01:28,1378.00,1378.00,1378.00,1378.00,0,4
06/06/2007,01:31,1377.75,1377.75,1377.75,1377.75,0,1
06/06/2007,01:32,1377.75,1378.00,1377.75,1378.00,3,1
06/06/2007,01:33,1378.00,1378.00,1378.00,1378.00,67,0
06/06/2007,01:34,1378.00,1378.00,1378.00,1378.00,12,0
06/06/2007,01:35,1377.75,1377.75,1377.75,1377.75,0,2
06/06/2007,01:36,1378.00,1378.00,1378.00,1378.00,3,0
06/06/2007,01:37,1377.75,1377.75,1377.75,1377.75,0,103
06/06/2007,01:38,1377.75,1377.75,1377.75,1377.75,0,47
06/06/2007,01:40,1377.75,1377.75,1377.75,1377.75,0,88
06/06/2007,01:41,1377.50,1377.50,1377.50,1377.50,0,4
06/06/2007,01:42,1377.75,1377.75,1377.75,1377.75,38,0
06/06/2007,01:43,1377.75,1378.00,1377.75,1378.00,112,0
06/06/2007,01:44,1378.00,1378.00,1378.00,1378.00,15,0
06/06/2007,01:47,1377.75,1377.75,1377.75,1377.75,0,35
06/06/2007,01:48,1378.00,1378.00,1378.00,1378.00,101,0
06/06/2007,01:49,1378.00,1378.00,1377.75,1377.75,6,2
06/06/2007,01:50,1377.75,1377.75,1377.75,1377.75,0,2
06/06/2007,01:51,1377.75,1377.75,1377.75,1377.75,0,2
06/06/2007,01:52,1377.75,1377.75,1377.75,1377.75,0,3
06/06/2007,01:53,1377.75,1377.75,1377.75,1377.75,0,68
06/06/2007,01:54,1377.75,1377.75,1377.75,1377.75,0,1
06/06/2007,01:56,1377.75,1377.75,1377.75,1377.75,0,1
06/06/2007,01:58,1377.50,1377.50,1377.50,1377.50,0,76
06/06/2007,01:59,1377.50,1377.75,1377.50,1377.75,49,2
06/06/2007,02:00,1377.75,1377.75,1377.75,1377.75,5,0
06/06/2007,02:01,1377.75,1378.00,1377.75,1378.00,75,0
06/06/2007,02:02,1378.00,1378.00,1377.50,1377.50,47,156
06/06/2007,02:03,1377.50,1377.50,1377.50,1377.50,0,176
06/06/2007,02:04,1377.25,1377.25,1376.75,1376.75,98,531
06/06/2007,02:05,1377.00,1377.25,1377.00,1377.00,19,158
06/06/2007,02:06,1377.25,1377.50,1377.25,1377.25,131,30
06/06/2007,02:07,1377.25,1377.25,1377.25,1377.25,0,70
06/06/2007,02:08,1377.00,1377.00,1377.00,1377.00,0,7
06/06/2007,02:09,1377.00,1377.25,1377.00,1377.00,53,119
06/06/2007,02:10,1377.00,1377.25,1377.00,1377.25,29,15
06/06/2007,02:11,1377.25,1377.25,1377.25,1377.25,25,0
06/06/2007,02:12,1377.25,1377.50,1377.25,1377.50,237,0
06/06/2007,02:13,1377.50,1377.75,1377.50,1377.75,33,0
06/06/2007,02:14,1377.50,1377.50,1377.25,1377.50,1,296
06/06/2007,02:15,1377.50,1377.75,1377.50,1377.75,152,0
06/06/2007,02:16,1377.75,1378.25,1377.75,1378.00,635,1
06/06/2007,02:17,1378.25,1378.50,1378.00,1378.00,128,232
06/06/2007,02:18,1378.00,1378.00,1378.00,1378.00,0,124
06/06/2007,02:19,1378.00,1378.00,1378.00,1378.00,0,39
06/06/2007,02:20,1377.75,1378.00,1377.75,1378.00,2,202
06/06/2007,02:21,1377.75,1378.00,1377.75,1378.00,1,1
06/06/2007,02:22,1377.75,1378.00,1377.75,1378.00,81,112
06/06/2007,02:23,1378.00,1378.00,1378.00,1378.00,12,0
06/06/2007,02:24,1378.00,1378.50,1378.00,1378.25,164,211
06/06/2007,02:25,1378.25,1378.25,1378.25,1378.25,0,54
06/06/2007,02:26,1378.00,1378.00,1378.00,1378.00,0,403
06/06/2007,02:27,1378.00,1378.00,1377.75,1378.00,169,21
06/06/2007,02:29,1378.00,1378.00,1377.75,1377.75,53,77
06/06/2007,02:30,1377.75,1378.00,1377.75,1378.00,40,57
06/06/2007,02:31,1378.00,1378.00,1377.75,1377.75,190,2
06/06/2007,02:32,1377.75,1377.75,1377.00,1377.00,71,554
06/06/2007,02:33,1377.25,1377.50,1377.25,1377.25,86,30
06/06/2007,02:34,1377.25,1377.25,1377.25,1377.25,0,77
06/06/2007,02:35,1377.25,1377.25,1377.25,1377.25,0,63
06/06/2007,02:36,1377.25,1377.25,1377.00,1377.25,39,22
06/06/2007,02:37,1377.50,1377.50,1377.25,1377.25,1,20
06/06/2007,02:39,1377.25,1377.25,1377.25,1377.25,0,22
06/06/2007,02:40,1377.00,1377.00,1377.00,1377.00,0,19
06/06/2007,02:41,1377.25,1377.25,1377.00,1377.00,18,9
06/06/2007,02:42,1377.00,1377.00,1376.50,1376.50,26,191
06/06/2007,02:43,1376.50,1376.75,1376.25,1376.25,3,237
06/06/2007,02:44,1376.00,1376.25,1375.50,1375.75,19,441
06/06/2007,02:45,1376.00,1376.00,1375.50,1376.00,90,102
06/06/2007,02:46,1376.00,1376.25,1375.50,1375.50,450,1159
06/06/2007,02:47,1375.75,1376.00,1375.50,1376.00,152,25
06/06/2007,02:48,1375.75,1375.75,1375.50,1375.50,1,216
06/06/2007,02:49,1375.75,1375.75,1375.50,1375.50,1,100
06/06/2007,02:50,1375.75,1375.75,1375.25,1375.50,53,81
06/06/2007,02:51,1375.25,1375.50,1375.00,1375.00,58,307
06/06/2007,02:52,1375.25,1375.25,1375.00,1375.00,4,377
06/06/2007,02:53,1375.00,1375.75,1375.00,1375.75,567,1
06/06/2007,02:54,1375.75,1375.75,1375.25,1375.25,5,169
06/06/2007,02:55,1375.50,1375.50,1375.25,1375.50,234,108
06/06/2007,02:56,1375.50,1375.50,1375.50,1375.50,115,0
06/06/2007,02:57,1375.25,1375.50,1375.25,1375.25,20,298
06/06/2007,02:58,1375.00,1375.25,1374.75,1375.00,117,410
06/06/2007,02:59,1375.00,1375.25,1375.00,1375.25,237,2
06/06/2007,03:00,1375.25,1375.50,1375.25,1375.50,131,55
06/06/2007,03:01,1375.25,1375.25,1374.75,1375.25,51,59
06/06/2007,03:02,1375.25,1375.25,1375.00,1375.00,10,211
06/06/2007,03:03,1374.75,1375.00,1374.50,1375.00,29,448
06/06/2007,03:04,1374.75,1375.00,1374.75,1375.00,58,88
06/06/2007,03:05,1374.75,1374.75,1374.75,1374.75,0,316
06/06/2007,03:06,1374.75,1375.00,1374.75,1375.00,196,36
06/06/2007,03:07,1375.00,1375.25,1375.00,1375.00,154,26
06/06/2007,03:08,1375.25,1375.25,1375.25,1375.25,81,0
06/06/2007,03:09,1375.25,1375.50,1375.25,1375.50,39,0
06/06/2007,03:10,1375.50,1375.50,1375.00,1375.25,154,119
06/06/2007,03:11,1375.25,1375.25,1375.00,1375.00,6,111
06/06/2007,03:12,1375.00,1375.25,1374.75,1375.00,18,77
06/06/2007,03:13,1375.00,1375.00,1374.75,1374.75,38,9
06/06/2007,03:14,1375.00,1375.00,1374.75,1374.75,13,39
06/06/2007,03:15,1374.75,1375.00,1374.50,1374.75,2,68
06/06/2007,03:16,1374.50,1374.75,1374.25,1374.50,10,242
06/06/2007,03:17,1374.25,1374.50,1374.00,1374.25,226,465
06/06/2007,03:18,1374.50,1374.50,1374.00,1374.50,83,158
06/06/2007,03:19,1374.25,1374.50,1374.25,1374.25,4,111
06/06/2007,03:20,1374.25,1374.25,1374.25,1374.25,0,39
06/06/2007,03:21,1374.00,1374.25,1373.75,1373.75,1,910
06/06/2007,03:22,1373.75,1374.25,1373.50,1374.00,266,333
06/06/2007,03:23,1373.75,1374.00,1373.75,1373.75,3,196
06/06/2007,03:24,1373.75,1374.00,1373.75,1374.00,84,103
06/06/2007,03:25,1373.75,1374.00,1373.75,1373.75,6,125
06/06/2007,03:26,1373.50,1373.50,1373.25,1373.25,3,378
06/06/2007,03:27,1373.50,1373.75,1373.25,1373.50,117,165
06/06/2007,03:28,1373.50,1373.75,1373.25,1373.25,69,71
06/06/2007,03:29,1373.50,1373.50,1373.25,1373.25,31,101
06/06/2007,03:30,1373.50,1373.50,1373.00,1373.25,190,446
06/06/2007,03:31,1373.50,1373.75,1373.50,1373.50,36,44
06/06/2007,03:32,1373.50,1373.75,1373.50,1373.50,15,62
06/06/2007,03:33,1373.25,1373.25,1373.00,1373.00,0,142
06/06/2007,03:34,1373.25,1373.25,1373.25,1373.25,67,0
06/06/2007,03:35,1373.25,1373.50,1373.25,1373.25,82,1
06/06/2007,03:36,1373.25,1373.25,1373.00,1373.00,0,68
06/06/2007,03:37,1373.25,1373.50,1373.25,1373.25,13,80
06/06/2007,03:38,1373.25,1373.50,1373.00,1373.00,1,57
06/06/2007,03:39,1373.00,1373.25,1372.75,1372.75,42,349
06/06/2007,03:40,1372.75,1373.25,1372.75,1373.00,75,88
06/06/2007,03:41,1373.00,1373.00,1372.50,1372.75,36,629
06/06/2007,03:42,1372.50,1373.00,1372.50,1373.00,203,167
06/06/2007,03:43,1373.00,1373.00,1372.25,1372.50,16,586
06/06/2007,03:44,1372.50,1372.50,1372.25,1372.50,242,158
06/06/2007,03:45,1372.25,1372.25,1371.75,1372.00,162,910
06/06/2007,03:46,1372.00,1372.00,1371.50,1371.75,5,454
06/06/2007,03:47,1371.75,1372.00,1371.50,1371.75,266,20
06/06/2007,03:48,1371.75,1371.75,1371.25,1371.50,30,432
06/06/2007,03:49,1371.25,1371.50,1371.25,1371.50,220,11
06/06/2007,03:50,1371.50,1371.50,1371.50,1371.50,133,0
06/06/2007,03:51,1371.75,1371.75,1371.25,1371.25,236,160
06/06/2007,03:52,1371.50,1371.75,1371.25,1371.75,340,93
06/06/2007,03:53,1371.75,1371.75,1371.25,1371.50,112,128
06/06/2007,03:54,1371.75,1372.00,1371.75,1371.75,53,9
06/06/2007,03:55,1372.00,1372.00,1371.75,1371.75,1,4
06/06/2007,03:56,1371.75,1372.00,1371.75,1372.00,3,58
06/06/2007,03:57,1372.00,1372.00,1371.75,1372.00,411,12
06/06/2007,03:58,1372.00,1372.25,1372.00,1372.25,12,0
06/06/2007,03:59,1372.00,1372.00,1372.00,1372.00,0,158
06/06/2007,04:00,1372.00,1372.00,1372.00,1372.00,0,94
06/06/2007,04:01,1371.75,1372.00,1371.25,1371.50,10,885
06/06/2007,04:02,1371.75,1371.75,1371.50,1371.50,19,61
06/06/2007,04:03,1371.50,1371.75,1371.50,1371.75,68,6
06/06/2007,04:04,1371.75,1371.75,1371.75,1371.75,78,0
06/06/2007,04:05,1371.75,1371.75,1371.50,1371.50,149,257
06/06/2007,04:06,1371.50,1371.75,1371.50,1371.75,67,71
06/06/2007,04:07,1371.50,1371.50,1371.50,1371.50,0,138
06/06/2007,04:08,1371.25,1371.50,1371.25,1371.25,78,18
06/06/2007,04:09,1371.50,1371.50,1371.50,1371.50,89,0
06/06/2007,04:10,1371.25,1371.25,1371.00,1371.25,7,192
06/06/2007,04:11,1371.25,1371.25,1371.00,1371.00,70,336
06/06/2007,04:12,1371.25,1371.50,1371.00,1371.25,521,36
06/06/2007,04:13,1371.50,1371.50,1371.25,1371.25,8,235
06/06/2007,04:14,1371.25,1371.50,1371.25,1371.25,18,107
06/06/2007,04:15,1371.50,1371.50,1371.25,1371.25,2,32
06/06/2007,04:16,1371.25,1371.25,1371.25,1371.25,0,141
06/06/2007,04:17,1371.25,1371.25,1370.75,1371.00,5,254
06/06/2007,04:18,1370.75,1370.75,1370.75,1370.75,0,104
06/06/2007,04:19,1371.00,1371.00,1370.50,1370.75,29,578
06/06/2007,04:20,1370.75,1370.75,1370.50,1370.50,235,50
06/06/2007,04:21,1370.75,1370.75,1370.50,1370.50,6,17
06/06/2007,04:22,1370.50,1370.75,1370.50,1370.50,14,137
06/06/2007,04:23,1370.75,1370.75,1370.25,1370.25,105,115
06/06/2007,04:24,1370.25,1370.50,1370.00,1370.00,13,729
06/06/2007,04:25,1370.25,1370.25,1369.50,1370.00,172,890
06/06/2007,04:26,1370.00,1370.25,1369.75,1370.00,153,261
06/06/2007,04:27,1369.75,1370.25,1369.75,1370.25,440,484
06/06/2007,04:28,1370.00,1370.50,1370.00,1370.50,249,103
06/06/2007,04:29,1370.50,1370.50,1370.00,1370.50,92,123
06/06/2007,04:30,1370.25,1370.50,1370.00,1370.50,75,78
06/06/2007,04:31,1370.50,1370.75,1370.50,1370.50,35,80
06/06/2007,04:32,1370.25,1370.50,1370.25,1370.50,32,11
06/06/2007,04:33,1370.50,1370.50,1370.00,1370.25,68,106
06/06/2007,04:34,1370.25,1370.50,1370.25,1370.25,74,43
06/06/2007,04:35,1370.25,1370.50,1369.75,1370.00,79,279
06/06/2007,04:36,1370.00,1370.00,1369.75,1370.00,23,224
06/06/2007,04:37,1370.00,1370.50,1370.00,1370.25,157,26
06/06/2007,04:38,1370.25,1370.50,1370.25,1370.25,13,90
06/06/2007,04:39,1370.25,1370.25,1370.25,1370.25,0,24
06/06/2007,04:41,1370.25,1370.25,1370.00,1370.00,0,204
06/06/2007,04:42,1370.00,1370.25,1369.75,1370.25,227,238
06/06/2007,04:43,1370.00,1370.25,1370.00,1370.00,225,429
06/06/2007,04:44,1370.00,1370.25,1370.00,1370.00,5,310
06/06/2007,04:45,1370.00,1370.00,1370.00,1370.00,0,116
06/06/2007,04:46,1370.00,1370.00,1370.00,1370.00,0,44
06/06/2007,04:47,1370.00,1370.00,1369.75,1370.00,189,37
06/06/2007,04:48,1370.00,1370.00,1370.00,1370.00,33,0
06/06/2007,04:49,1370.00,1370.00,1369.75,1369.75,1,132
06/06/2007,04:50,1369.75,1369.75,1369.50,1369.75,1,625
06/06/2007,04:51,1369.75,1370.00,1369.50,1369.75,298,296
06/06/2007,04:52,1369.75,1369.75,1369.50,1369.50,99,72
06/06/2007,04:53,1369.75,1370.00,1369.75,1369.75,22,663
06/06/2007,04:54,1369.75,1369.75,1369.50,1369.50,0,6
06/06/2007,04:55,1369.50,1369.50,1369.25,1369.50,98,260
06/06/2007,04:56,1369.75,1369.75,1369.25,1369.25,64,282
06/06/2007,04:57,1369.25,1369.25,1369.00,1369.00,42,679
06/06/2007,04:58,1369.00,1369.25,1369.00,1369.25,30,73
06/06/2007,04:59,1369.25,1369.50,1369.00,1369.25,192,228
06/06/2007,05:00,1369.25,1369.50,1369.25,1369.50,747,67
06/06/2007,05:01,1369.50,1369.50,1368.50,1368.75,283,953
06/06/2007,05:02,1368.75,1369.25,1368.75,1368.75,288,137
06/06/2007,05:03,1369.00,1369.25,1368.75,1368.75,30,352
06/06/2007,05:04,1368.75,1368.75,1368.75,1368.75,0,249
06/06/2007,05:05,1368.75,1368.75,1368.25,1368.50,611,584
06/06/2007,05:06,1368.50,1368.50,1368.25,1368.50,2,212
06/06/2007,05:07,1368.50,1368.50,1368.25,1368.25,80,196
06/06/2007,05:08,1368.50,1368.50,1368.00,1368.00,11,216
06/06/2007,05:09,1368.00,1368.25,1367.75,1368.00,399,531
06/06/2007,05:10,1368.25,1368.50,1368.25,1368.25,227,13
06/06/2007,05:11,1368.50,1369.00,1368.50,1369.00,466,100
06/06/2007,05:12,1369.00,1369.25,1369.00,1369.00,435,14
06/06/2007,05:13,1369.25,1369.50,1369.25,1369.25,213,202
06/06/2007,05:14,1369.25,1369.25,1369.00,1369.25,43,14
06/06/2007,05:15,1369.50,1369.50,1369.25,1369.50,338,25
06/06/2007,05:16,1369.75,1370.00,1369.50,1369.75,202,85
06/06/2007,05:17,1370.00,1370.00,1369.25,1369.50,222,213
06/06/2007,05:18,1369.50,1369.50,1369.00,1369.25,18,143
06/06/2007,05:19,1369.25,1369.50,1369.25,1369.50,202,0
06/06/2007,05:20,1369.50,1369.50,1369.25,1369.25,151,171
06/06/2007,05:21,1369.50,1369.50,1369.00,1369.00,23,118
06/06/2007,05:22,1369.00,1369.25,1369.00,1369.25,1,345
06/06/2007,05:23,1369.25,1370.00,1369.25,1369.75,472,10
06/06/2007,05:24,1370.00,1370.00,1369.75,1369.75,27,80
06/06/2007,05:25,1369.75,1370.00,1369.75,1369.75,1,77
06/06/2007,05:26,1369.75,1370.00,1369.75,1369.75,3,5
06/06/2007,05:27,1369.75,1369.75,1369.50,1369.75,1,59
06/06/2007,05:28,1369.75,1369.75,1369.25,1369.25,3,159
06/06/2007,05:29,1369.25,1369.50,1369.25,1369.50,200,85
06/06/2007,05:30,1369.50,1369.50,1369.25,1369.50,64,7
06/06/2007,05:31,1369.50,1369.50,1369.25,1369.25,49,14
06/06/2007,05:32,1369.50,1369.50,1369.00,1369.00,16,105
06/06/2007,05:33,1369.00,1369.25,1369.00,1369.00,13,16
06/06/2007,05:34,1369.25,1369.25,1369.00,1369.00,1,3
06/06/2007,05:35,1369.00,1369.00,1368.75,1369.00,1,412
06/06/2007,05:36,1368.75,1369.00,1368.50,1368.75,195,152
06/06/2007,05:37,1368.75,1369.00,1368.75,1369.00,45,23
06/06/2007,05:38,1368.75,1369.00,1368.75,1369.00,41,3
06/06/2007,05:39,1369.00,1369.25,1368.75,1369.25,77,2
06/06/2007,05:40,1369.00,1369.75,1369.00,1369.75,192,44
06/06/2007,05:41,1369.75,1370.00,1369.75,1370.00,150,0
06/06/2007,05:42,1370.00,1370.25,1369.50,1369.75,206,284
06/06/2007,05:43,1369.50,1369.50,1369.25,1369.25,23,132
06/06/2007,05:44,1369.50,1369.50,1368.75,1368.75,54,480
06/06/2007,05:45,1368.75,1368.75,1368.00,1368.00,17,594
06/06/2007,05:46,1368.00,1368.00,1367.75,1368.00,100,163
06/06/2007,05:47,1367.75,1368.50,1367.75,1368.50,492,299
06/06/2007,05:48,1368.25,1368.50,1368.25,1368.25,61,155
06/06/2007,05:49,1368.25,1368.50,1368.25,1368.25,2,105
06/06/2007,05:50,1368.50,1368.75,1368.25,1368.50,299,16
06/06/2007,05:51,1368.50,1368.50,1368.00,1368.00,2,479
06/06/2007,05:52,1368.00,1368.00,1367.75,1367.75,21,798
06/06/2007,05:53,1367.75,1368.00,1367.75,1367.75,65,193
06/06/2007,05:54,1368.00,1368.00,1368.00,1368.00,179,0
06/06/2007,05:55,1367.75,1368.00,1367.50,1367.75,489,492
06/06/2007,05:56,1367.75,1368.00,1367.50,1367.50,22,296
06/06/2007,05:57,1367.75,1368.25,1367.75,1368.25,390,0
06/06/2007,05:58,1368.25,1368.50,1368.00,1368.50,342,5
06/06/2007,05:59,1368.50,1368.75,1368.50,1368.50,428,2
06/06/2007,06:00,1368.75,1369.50,1368.75,1369.25,520,16
06/06/2007,06:01,1369.25,1369.50,1369.25,1369.25,525,295
06/06/2007,06:02,1369.00,1369.00,1368.50,1368.50,39,238
06/06/2007,06:03,1368.75,1369.00,1368.50,1369.00,440,59
06/06/2007,06:04,1369.00,1369.25,1368.75,1368.75,25,76
06/06/2007,06:05,1369.00,1369.00,1369.00,1369.00,203,0
06/06/2007,06:06,1369.00,1369.00,1368.75,1368.75,29,79
06/06/2007,06:07,1368.50,1368.75,1368.25,1368.50,41,88
06/06/2007,06:08,1368.50,1368.50,1368.50,1368.50,26,0
06/06/2007,06:09,1368.50,1368.50,1368.25,1368.50,27,10
06/06/2007,06:10,1368.50,1368.75,1368.25,1368.50,212,92
06/06/2007,06:11,1368.75,1368.75,1368.50,1368.75,190,1
06/06/2007,06:12,1368.75,1368.75,1368.50,1368.75,117,20
06/06/2007,06:13,1368.50,1368.75,1368.25,1368.25,3,471
06/06/2007,06:14,1368.50,1368.50,1368.25,1368.50,15,1
06/06/2007,06:15,1368.50,1368.50,1368.25,1368.25,14,58
06/06/2007,06:16,1368.25,1368.50,1368.00,1368.00,102,355
06/06/2007,06:17,1368.00,1368.25,1368.00,1368.00,50,478
06/06/2007,06:18,1368.00,1368.25,1367.75,1368.00,57,128
06/06/2007,06:19,1367.75,1368.25,1367.75,1368.25,721,51
06/06/2007,06:20,1368.50,1368.50,1368.25,1368.50,21,14
06/06/2007,06:21,1368.50,1368.50,1368.25,1368.25,22,8
06/06/2007,06:22,1368.50,1369.00,1368.50,1369.00,814,17
06/06/2007,06:23,1369.00,1369.00,1368.50,1368.75,122,134
06/06/2007,06:24,1369.00,1369.00,1368.75,1368.75,21,4
06/06/2007,06:25,1369.00,1369.50,1369.00,1369.50,377,7
06/06/2007,06:26,1369.50,1369.50,1369.00,1369.25,66,187
06/06/2007,06:27,1369.25,1369.75,1369.25,1369.50,339,9
06/06/2007,06:28,1369.75,1370.00,1369.75,1370.00,847,3
06/06/2007,06:29,1370.00,1370.25,1369.75,1369.75,43,94
06/06/2007,06:30,1369.75,1369.75,1369.50,1369.75,158,94
06/06/2007,06:31,1369.75,1370.25,1369.75,1370.25,303,61
06/06/2007,06:32,1370.00,1370.50,1370.00,1370.50,274,47
06/06/2007,06:33,1370.25,1370.25,1369.50,1369.75,24,834
06/06/2007,06:34,1369.75,1369.75,1369.50,1369.75,13,140
06/06/2007,06:35,1369.75,1370.00,1369.75,1370.00,196,0
06/06/2007,06:36,1369.75,1369.75,1369.50,1369.50,0,111
06/06/2007,06:37,1369.50,1369.75,1369.25,1369.25,18,197
06/06/2007,06:38,1369.50,1369.50,1369.50,1369.50,47,0
06/06/2007,06:39,1369.50,1369.50,1369.25,1369.25,153,100
06/06/2007,06:40,1369.50,1369.75,1369.25,1369.75,353,1
06/06/2007,06:41,1369.75,1369.75,1369.75,1369.75,88,0
06/06/2007,06:42,1369.75,1369.75,1369.75,1369.75,7,0
06/06/2007,06:43,1369.75,1369.75,1369.50,1369.50,78,249
06/06/2007,06:44,1369.50,1369.75,1369.50,1369.50,7,22
06/06/2007,06:45,1369.50,1369.75,1369.50,1369.50,4,341
06/06/2007,06:46,1369.50,1370.00,1369.50,1370.00,285,190
06/06/2007,06:47,1369.75,1370.00,1369.25,1369.50,334,447
06/06/2007,06:48,1369.50,1369.50,1369.00,1369.00,26,767
06/06/2007,06:49,1369.00,1369.25,1369.00,1369.00,1,225
06/06/2007,06:50,1368.75,1369.00,1368.75,1368.75,19,429
06/06/2007,06:51,1369.00,1369.00,1368.75,1368.75,20,3
06/06/2007,06:52,1368.75,1369.00,1368.75,1368.75,138,62
06/06/2007,06:53,1369.00,1369.00,1368.50,1368.75,316,290
06/06/2007,06:54,1369.00,1369.00,1368.75,1368.75,5,60
06/06/2007,06:55,1369.00,1369.00,1368.25,1368.50,180,1084
06/06/2007,06:56,1368.25,1368.50,1368.00,1368.25,132,554
06/06/2007,06:57,1368.25,1368.75,1368.25,1368.75,568,5
06/06/2007,06:58,1368.75,1368.75,1368.50,1368.75,121,8
06/06/2007,06:59,1368.75,1368.75,1368.50,1368.75,95,17
06/06/2007,07:00,1369.00,1369.00,1368.75,1369.00,139,1
06/06/2007,07:01,1369.00,1369.25,1369.00,1369.25,216,0
06/06/2007,07:02,1369.25,1369.25,1369.00,1369.00,40,1
06/06/2007,07:03,1369.25,1369.25,1369.25,1369.25,94,0
06/06/2007,07:04,1369.25,1369.75,1369.25,1369.75,447,12
06/06/2007,07:05,1369.50,1370.00,1369.50,1369.50,309,686
06/06/2007,07:06,1369.50,1369.75,1369.25,1369.75,60,195
06/06/2007,07:07,1369.50,1369.75,1369.50,1369.50,2,74
06/06/2007,07:08,1369.75,1369.75,1369.00,1369.25,17,257
06/06/2007,07:09,1369.25,1369.50,1369.00,1369.25,178,12
06/06/2007,07:10,1369.50,1369.50,1369.50,1369.50,116,0
06/06/2007,07:11,1369.25,1369.50,1369.25,1369.25,6,192
06/06/2007,07:12,1369.00,1369.25,1369.00,1369.00,5,331
06/06/2007,07:13,1369.00,1369.00,1368.75,1369.00,7,364
06/06/2007,07:14,1368.75,1368.75,1368.50,1368.50,27,517
06/06/2007,07:15,1368.50,1368.75,1368.50,1368.50,2,175
06/06/2007,07:16,1368.75,1368.75,1368.50,1368.75,269,16
06/06/2007,07:17,1368.75,1368.75,1368.50,1368.50,5,11
06/06/2007,07:18,1368.75,1368.75,1368.50,1368.75,174,1
06/06/2007,07:19,1368.75,1369.00,1368.75,1368.75,630,280
06/06/2007,07:20,1369.00,1369.00,1368.75,1368.75,239,113
06/06/2007,07:21,1369.00,1369.00,1368.75,1369.00,6,78
06/06/2007,07:22,1368.75,1369.00,1368.75,1369.00,50,6
06/06/2007,07:23,1368.75,1368.75,1368.50,1368.75,4,342
06/06/2007,07:24,1368.75,1368.75,1368.75,1368.75,578,0
06/06/2007,07:25,1368.75,1368.75,1368.50,1368.50,13,156
06/06/2007,07:26,1368.50,1368.75,1368.50,1368.75,451,40
06/06/2007,07:27,1368.75,1369.00,1368.75,1369.00,126,10
06/06/2007,07:28,1368.75,1368.75,1368.50,1368.50,61,197
06/06/2007,07:29,1368.50,1368.75,1368.25,1368.50,218,344
06/06/2007,07:30,1368.50,1368.75,1368.25,1368.50,70,686
06/06/2007,07:31,1368.25,1368.50,1367.00,1367.25,1239,5566
06/06/2007,07:32,1367.25,1367.50,1366.75,1367.25,1949,1737
06/06/2007,07:33,1367.00,1367.25,1366.75,1366.75,668,965
06/06/2007,07:34,1367.00,1367.75,1366.75,1367.50,1262,533
06/06/2007,07:35,1367.50,1367.75,1367.25,1367.50,1249,1059
06/06/2007,07:36,1367.50,1367.50,1367.25,1367.50,1346,113
06/06/2007,07:37,1367.25,1368.25,1367.25,1368.00,1276,266
06/06/2007,07:38,1368.25,1368.25,1367.75,1367.75,45,448
06/06/2007,07:39,1368.00,1368.00,1367.75,1367.75,69,121
06/06/2007,07:40,1367.75,1368.25,1367.75,1368.00,433,995
06/06/2007,07:41,1368.25,1368.50,1368.00,1368.50,741,41
06/06/2007,07:42,1368.50,1368.75,1368.25,1368.75,551,24
06/06/2007,07:43,1368.75,1369.00,1368.50,1368.50,830,422
06/06/2007,07:44,1368.50,1368.75,1368.50,1368.75,196,205
06/06/2007,07:45,1368.50,1368.75,1368.25,1368.25,37,345
06/06/2007,07:46,1368.50,1368.50,1368.25,1368.25,81,16
06/06/2007,07:47,1368.25,1368.75,1368.25,1368.75,243,75
06/06/2007,07:48,1368.75,1369.25,1368.50,1369.00,1304,228
06/06/2007,07:49,1369.25,1369.25,1368.75,1368.75,605,319
06/06/2007,07:50,1369.00,1369.25,1368.75,1368.75,245,202
06/06/2007,07:51,1368.75,1369.00,1368.75,1369.00,8,48
06/06/2007,07:52,1369.00,1369.00,1368.75,1368.75,18,114
06/06/2007,07:53,1368.75,1369.25,1368.75,1369.00,482,25
06/06/2007,07:54,1369.25,1369.25,1369.00,1369.00,31,542
06/06/2007,07:55,1369.00,1369.25,1368.75,1369.25,715,117
06/06/2007,07:56,1369.25,1369.50,1369.00,1369.25,776,477
06/06/2007,07:57,1369.50,1369.75,1369.00,1369.25,887,604
06/06/2007,07:58,1369.25,1369.25,1369.25,1369.25,846,0
06/06/2007,07:59,1369.50,1369.50,1369.25,1369.25,3,238
06/06/2007,08:00,1369.25,1369.25,1368.75,1369.00,736,645
06/06/2007,08:01,1369.25,1369.50,1369.00,1369.25,456,169
06/06/2007,08:02,1369.25,1369.25,1369.00,1369.00,60,547
06/06/2007,08:03,1369.00,1369.25,1368.75,1368.75,4,410
06/06/2007,08:04,1368.75,1369.50,1368.75,1369.25,795,145
06/06/2007,08:05,1369.25,1369.50,1369.25,1369.25,8,585
06/06/2007,08:06,1369.50,1369.50,1369.00,1369.50,281,579
06/06/2007,08:07,1369.50,1369.75,1369.25,1369.50,1033,352
06/06/2007,08:08,1369.75,1369.75,1369.00,1369.25,315,461
06/06/2007,08:09,1369.25,1369.25,1369.00,1369.25,90,109
06/06/2007,08:10,1369.00,1369.50,1369.00,1369.50,680,70
06/06/2007,08:11,1369.50,1369.75,1369.50,1369.50,347,60
06/06/2007,08:12,1369.50,1370.00,1369.50,1369.75,656,369
06/06/2007,08:13,1369.50,1369.75,1369.00,1369.00,16,1639
06/06/2007,08:14,1369.25,1369.25,1368.75,1369.00,40,1072
06/06/2007,08:15,1369.00,1369.00,1368.75,1369.00,221,56
06/06/2007,08:16,1368.75,1369.00,1368.50,1368.50,862,505
06/06/2007,08:17,1368.50,1368.75,1368.25,1368.25,1,1182
06/06/2007,08:18,1368.50,1368.50,1368.25,1368.50,477,15
06/06/2007,08:19,1368.50,1368.75,1368.25,1368.50,603,5
06/06/2007,08:20,1368.50,1369.00,1368.50,1368.75,412,464
06/06/2007,08:21,1368.50,1368.75,1368.25,1368.50,212,309
06/06/2007,08:22,1368.50,1368.75,1368.50,1368.75,36,0
06/06/2007,08:23,1368.75,1369.00,1368.75,1369.00,984,400
06/06/2007,08:24,1369.00,1369.25,1368.75,1369.25,1285,35
06/06/2007,08:25,1369.25,1369.50,1369.00,1369.50,680,93
06/06/2007,08:26,1369.50,1369.50,1369.25,1369.50,122,15
06/06/2007,08:27,1369.25,1369.25,1369.25,1369.25,0,474
06/06/2007,08:28,1369.00,1369.25,1369.00,1369.00,36,1217
06/06/2007,08:29,1369.00,1369.50,1369.00,1369.50,338,129
06/06/2007,08:30,1369.25,1369.50,1369.00,1369.25,862,1675
06/06/2007,08:31,1369.50,1369.75,1369.00,1369.25,3699,3304
06/06/2007,08:32,1369.50,1369.75,1369.00,1369.50,2892,3275
06/06/2007,08:33,1369.50,1369.75,1369.25,1369.50,3959,3556
06/06/2007,08:34,1369.25,1369.75,1369.25,1369.25,2002,2829
06/06/2007,08:35,1369.25,1369.50,1368.50,1368.75,2088,6005
06/06/2007,08:36,1368.50,1368.75,1368.00,1368.00,1989,6632
06/06/2007,08:37,1368.00,1368.25,1367.75,1368.00,4780,6572
06/06/2007,08:38,1368.00,1368.00,1367.50,1367.50,1878,3960
06/06/2007,08:39,1367.75,1368.00,1367.25,1367.75,3704,5416
06/06/2007,08:40,1368.00,1368.50,1367.50,1368.00,5568,4934
06/06/2007,08:41,1368.00,1369.00,1367.75,1368.75,5348,2969
06/06/2007,08:42,1369.00,1369.25,1368.50,1369.00,1658,2974
06/06/2007,08:43,1369.00,1369.00,1368.25,1368.50,2542,2656
06/06/2007,08:44,1368.75,1368.75,1368.25,1368.50,1014,1470
06/06/2007,08:45,1368.50,1368.50,1368.00,1368.50,1760,4191
06/06/2007,08:46,1368.50,1368.75,1368.00,1368.25,2664,2467
06/06/2007,08:47,1368.25,1368.50,1366.50,1366.50,2789,11141
06/06/2007,08:48,1366.50,1367.25,1366.25,1366.75,3715,4360
06/06/2007,08:49,1366.75,1367.50,1366.50,1367.00,2022,2788
06/06/2007,08:50,1367.25,1367.25,1365.25,1365.25,4064,10849
06/06/2007,08:51,1365.50,1366.00,1365.00,1365.75,4179,4119
06/06/2007,08:52,1365.75,1365.75,1364.75,1365.25,2650,8969
06/06/2007,08:53,1365.25,1366.25,1365.00,1366.00,5294,3902
06/06/2007,08:54,1366.00,1366.00,1365.25,1365.50,1743,1763
06/06/2007,08:55,1365.75,1366.00,1365.25,1365.50,3003,2325
06/06/2007,08:56,1365.50,1366.50,1365.25,1366.25,4605,2291
06/06/2007,08:57,1366.50,1367.00,1366.25,1366.75,3512,3029
06/06/2007,08:58,1366.75,1367.25,1366.25,1366.50,2918,3187
06/06/2007,08:59,1366.25,1367.00,1366.25,1367.00,1921,859
06/06/2007,09:00,1366.75,1367.00,1366.00,1366.00,1245,2613
06/06/2007,09:01,1366.00,1366.50,1365.50,1366.25,5295,2474
06/06/2007,09:02,1366.25,1366.75,1366.25,1366.75,2012,1236
06/06/2007,09:03,1366.75,1366.75,1365.50,1366.00,4705,6199
06/06/2007,09:04,1366.00,1366.50,1365.75,1365.75,1190,3084
06/06/2007,09:05,1365.50,1366.00,1365.25,1365.50,2396,2414
06/06/2007,09:06,1365.50,1365.50,1364.00,1364.00,5457,12393
06/06/2007,09:07,1364.00,1365.00,1364.00,1365.00,5743,4011
06/06/2007,09:08,1364.75,1365.00,1364.25,1364.50,2395,1631
06/06/2007,09:09,1364.50,1365.25,1364.50,1364.75,3777,2023
06/06/2007,09:10,1365.00,1365.25,1364.50,1364.50,3230,2182
06/06/2007,09:11,1364.50,1364.50,1363.75,1364.00,4991,6654
06/06/2007,09:12,1364.00,1364.25,1363.25,1364.25,6284,9087
06/06/2007,09:13,1364.50,1365.25,1364.25,1365.00,4266,1903
06/06/2007,09:14,1364.75,1365.75,1364.75,1365.25,4007,1259
06/06/2007,09:15,1365.25,1365.50,1364.75,1365.00,1171,2535
06/06/2007,09:16,1365.00,1365.25,1364.50,1364.75,1406,2837
06/06/2007,09:17,1364.75,1364.75,1364.25,1364.50,2192,1497
06/06/2007,09:18,1364.75,1365.00,1364.25,1364.50,1182,1161
06/06/2007,09:19,1364.75,1364.75,1364.25,1364.25,584,1594
06/06/2007,09:20,1364.25,1365.25,1364.25,1365.00,2847,761
06/06/2007,09:21,1365.00,1366.00,1365.00,1366.00,5319,782
06/06/2007,09:22,1365.75,1366.00,1365.25,1366.00,1742,3413
06/06/2007,09:23,1365.75,1366.00,1365.25,1365.50,754,1705
06/06/2007,09:24,1365.75,1366.00,1365.25,1365.50,1156,1372
06/06/2007,09:25,1365.50,1365.75,1365.00,1365.25,735,1116
06/06/2007,09:26,1365.25,1365.75,1365.25,1365.75,1517,1355
06/06/2007,09:27,1365.75,1365.75,1365.25,1365.50,1588,1980
06/06/2007,09:28,1365.50,1365.75,1365.25,1365.50,935,127
06/06/2007,09:29,1365.50,1365.75,1364.50,1364.75,1446,3677
06/06/2007,09:30,1364.75,1366.00,1364.75,1365.75,2263,483
06/06/2007,09:31,1365.75,1366.00,1365.25,1365.75,1873,1554
06/06/2007,09:32,1365.75,1365.75,1365.00,1365.25,547,2297
06/06/2007,09:33,1365.25,1365.75,1365.25,1365.25,1604,1089
06/06/2007,09:34,1365.50,1365.50,1363.50,1363.50,2120,5754
06/06/2007,09:35,1363.75,1364.00,1363.00,1363.50,4971,5991
06/06/2007,09:36,1363.75,1364.00,1362.25,1362.25,2891,12235
06/06/2007,09:37,1362.25,1363.00,1362.25,1362.75,4928,5167
06/06/2007,09:38,1362.50,1363.00,1361.75,1362.00,3177,9429
06/06/2007,09:39,1362.00,1363.25,1361.75,1363.00,5687,2908
06/06/2007,09:40,1363.00,1363.25,1362.25,1363.25,3918,2353
06/06/2007,09:41,1363.00,1363.75,1362.75,1363.50,3084,2450
06/06/2007,09:42,1363.50,1363.75,1363.25,1363.50,1601,1375
06/06/2007,09:43,1363.50,1363.50,1363.00,1363.50,980,1142
06/06/2007,09:44,1363.50,1364.25,1363.50,1364.00,3094,375
06/06/2007,09:45,1364.00,1364.25,1364.00,1364.25,1839,787
06/06/2007,09:46,1364.00,1364.25,1363.75,1363.75,571,1583
06/06/2007,09:47,1363.75,1364.25,1363.50,1364.00,1661,1002
06/06/2007,09:48,1364.25,1364.25,1363.25,1363.75,857,1770
06/06/2007,09:49,1363.50,1364.00,1363.25,1363.75,776,751
06/06/2007,09:50,1364.00,1364.00,1363.25,1363.25,1449,1234
06/06/2007,09:51,1363.50,1363.75,1362.25,1362.50,2568,7019
06/06/2007,09:52,1362.50,1362.50,1361.00,1361.50,3191,10617
06/06/2007,09:53,1361.50,1362.25,1361.25,1362.00,5161,2515
06/06/2007,09:54,1362.25,1362.50,1362.00,1362.25,1844,325
06/06/2007,09:55,1362.50,1363.00,1362.00,1362.75,3562,1734
06/06/2007,09:56,1362.75,1363.00,1362.25,1362.50,1397,1379
06/06/2007,09:57,1362.50,1362.50,1361.50,1362.00,2496,4231
06/06/2007,09:58,1362.00,1362.25,1361.75,1362.25,1512,2072
06/06/2007,09:59,1362.25,1362.50,1361.50,1361.75,1712,3560
06/06/2007,10:00,1361.75,1362.00,1361.50,1361.75,1449,1610
06/06/2007,10:01,1362.00,1363.00,1361.25,1362.75,5918,2294
06/06/2007,10:02,1362.75,1363.00,1362.50,1362.50,1230,2488
06/06/2007,10:03,1362.75,1362.75,1362.00,1362.50,1539,2424
06/06/2007,10:04,1362.50,1362.75,1362.00,1362.00,1419,1906
06/06/2007,10:05,1361.75,1362.25,1361.25,1362.00,2362,3390
06/06/2007,10:06,1362.00,1362.50,1361.50,1362.25,1206,2548
06/06/2007,10:07,1362.25,1362.75,1362.00,1362.75,2333,1394
06/06/2007,10:08,1362.75,1363.00,1362.25,1362.75,2389,2131
06/06/2007,10:09,1362.50,1362.75,1362.25,1362.50,139,1889
06/06/2007,10:10,1362.50,1362.75,1362.50,1362.50,339,296
06/06/2007,10:11,1362.75,1363.25,1362.75,1363.00,4258,1116
06/06/2007,10:12,1363.25,1363.75,1363.00,1363.75,1987,480
06/06/2007,10:13,1363.50,1364.00,1363.00,1363.25,1495,2915
06/06/2007,10:14,1363.00,1363.25,1362.75,1363.25,928,2472
06/06/2007,10:15,1363.00,1363.50,1363.00,1363.50,1369,1026
06/06/2007,10:16,1363.25,1363.50,1363.00,1363.50,545,608
06/06/2007,10:17,1363.50,1363.50,1362.75,1363.00,553,1855
06/06/2007,10:18,1363.00,1363.50,1362.75,1363.50,1029,236
06/06/2007,10:19,1363.25,1363.75,1363.25,1363.75,2576,91
06/06/2007,10:20,1363.75,1364.25,1363.75,1364.00,1736,1557
06/06/2007,10:21,1364.00,1364.25,1363.75,1364.00,2106,229
06/06/2007,10:22,1364.00,1364.25,1363.75,1364.00,559,671
06/06/2007,10:23,1364.00,1364.75,1364.00,1364.50,3783,852
06/06/2007,10:24,1364.50,1364.75,1364.00,1364.00,1621,1959
06/06/2007,10:25,1364.25,1364.25,1363.25,1363.50,1689,3662
06/06/2007,10:26,1363.50,1363.75,1363.25,1363.75,500,747
06/06/2007,10:27,1363.50,1364.25,1363.50,1364.00,1139,651
06/06/2007,10:28,1364.00,1364.00,1363.50,1363.50,90,302
06/06/2007,10:29,1363.75,1363.75,1363.25,1363.25,359,1365
06/06/2007,10:30,1363.50,1363.50,1363.00,1363.00,335,1205
06/06/2007,10:31,1363.00,1363.50,1363.00,1363.50,1301,375
06/06/2007,10:32,1363.50,1363.50,1362.75,1363.00,203,1931
06/06/2007,10:33,1363.00,1363.25,1362.75,1362.75,927,495
06/06/2007,10:34,1362.75,1363.00,1362.50,1362.75,350,1863
06/06/2007,10:35,1362.75,1363.25,1362.75,1363.25,1415,349
06/06/2007,10:36,1363.00,1363.25,1362.50,1363.00,632,886
06/06/2007,10:37,1363.00,1363.50,1363.00,1363.25,885,458
06/06/2007,10:38,1363.00,1363.25,1362.75,1363.00,669,890
06/06/2007,10:39,1363.00,1363.00,1362.50,1362.75,606,604
06/06/2007,10:40,1362.50,1362.75,1361.75,1362.50,1499,4316
06/06/2007,10:41,1362.25,1362.50,1362.00,1362.50,792,988
06/06/2007,10:42,1362.50,1362.75,1362.25,1362.25,811,1013
06/06/2007,10:43,1362.50,1362.50,1361.75,1362.25,698,1669
06/06/2007,10:44,1362.00,1363.25,1361.75,1363.00,2425,1001
06/06/2007,10:45,1363.00,1363.25,1362.50,1363.00,699,648
06/06/2007,10:46,1363.00,1363.00,1362.50,1362.50,189,675
06/06/2007,10:47,1362.50,1362.75,1361.50,1362.00,2626,4582
06/06/2007,10:48,1361.75,1362.25,1361.75,1362.25,1255,750
06/06/2007,10:49,1362.00,1362.25,1361.25,1361.25,1242,3862
06/06/2007,10:50,1361.25,1361.25,1360.50,1360.50,2933,8095
06/06/2007,10:51,1360.50,1361.25,1360.50,1361.00,2708,2420
06/06/2007,10:52,1361.00,1361.25,1360.25,1360.25,2185,4220
06/06/2007,10:53,1360.25,1361.50,1360.25,1361.50,4326,1966
06/06/2007,10:54,1361.50,1361.75,1361.00,1361.50,2224,2234
06/06/2007,10:55,1361.50,1361.75,1361.25,1361.50,1222,861
06/06/2007,10:56,1361.50,1361.75,1361.00,1361.50,1247,910
06/06/2007,10:57,1361.50,1361.75,1361.00,1361.50,1418,583
06/06/2007,10:58,1361.50,1361.75,1361.25,1361.50,1071,970
06/06/2007,10:59,1361.75,1362.00,1361.25,1361.50,1433,1232
06/06/2007,11:00,1361.50,1361.75,1361.25,1361.50,682,575
06/06/2007,11:01,1361.50,1361.50,1361.00,1361.50,617,876
06/06/2007,11:02,1361.25,1362.25,1361.25,1362.25,1821,200
06/06/2007,11:03,1362.25,1362.25,1361.75,1362.00,1554,599
06/06/2007,11:04,1362.00,1362.75,1362.00,1362.50,1810,879
06/06/2007,11:05,1362.50,1362.50,1361.50,1361.50,724,1719
06/06/2007,11:06,1361.75,1362.75,1361.50,1362.50,3016,283
06/06/2007,11:07,1362.50,1363.00,1362.50,1362.50,3114,975
06/06/2007,11:08,1362.75,1363.00,1362.50,1362.50,623,926
06/06/2007,11:09,1362.75,1362.75,1362.00,1362.50,616,1338
06/06/2007,11:10,1362.25,1362.75,1362.25,1362.75,686,58
06/06/2007,11:11,1362.50,1362.75,1362.50,1362.50,24,651
06/06/2007,11:12,1362.50,1362.75,1362.25,1362.25,232,752
06/06/2007,11:13,1362.25,1362.50,1362.00,1362.00,734,1434
06/06/2007,11:14,1362.00,1362.25,1361.75,1362.00,18,866
06/06/2007,11:15,1361.75,1362.00,1361.75,1361.75,399,590
06/06/2007,11:16,1361.75,1362.25,1361.50,1361.75,1365,1012
06/06/2007,11:17,1362.00,1362.00,1361.50,1361.75,87,1332
06/06/2007,11:18,1361.75,1362.25,1361.75,1362.25,1258,15
06/06/2007,11:19,1362.00,1363.00,1362.00,1363.00,1913,232
06/06/2007,11:20,1363.00,1364.00,1362.75,1363.50,5235,2297
06/06/2007,11:21,1363.50,1364.00,1363.50,1363.75,2837,1965
06/06/2007,11:22,1363.75,1364.00,1363.50,1363.75,714,592
06/06/2007,11:23,1363.75,1364.50,1363.75,1364.50,4385,1048
06/06/2007,11:24,1364.50,1364.50,1364.00,1364.00,1142,1252
06/06/2007,11:25,1364.00,1364.25,1363.75,1364.25,1661,858
06/06/2007,11:26,1364.00,1364.25,1363.75,1364.00,1109,1357
06/06/2007,11:27,1364.00,1364.25,1363.75,1364.00,587,930
06/06/2007,11:28,1363.75,1363.75,1363.25,1363.25,583,1802
06/06/2007,11:29,1363.25,1363.50,1363.00,1363.25,427,921
06/06/2007,11:30,1363.00,1363.50,1362.75,1363.25,1251,1403
06/06/2007,11:31,1363.25,1363.25,1363.00,1363.00,511,290
06/06/2007,11:32,1363.25,1363.50,1362.75,1363.25,597,270
06/06/2007,11:33,1363.50,1363.75,1363.25,1363.75,448,64
06/06/2007,11:34,1363.75,1363.75,1363.25,1363.25,67,868
06/06/2007,11:35,1363.25,1363.75,1363.25,1363.75,975,190
06/06/2007,11:36,1363.75,1363.75,1363.50,1363.75,58,195
06/06/2007,11:37,1363.50,1363.75,1363.00,1363.00,827,2451
06/06/2007,11:38,1363.00,1363.00,1362.25,1362.25,429,2614
06/06/2007,11:39,1362.25,1362.50,1361.50,1362.00,827,1582
06/06/2007,11:40,1362.00,1362.50,1361.75,1362.25,1909,1270
06/06/2007,11:41,1362.00,1362.50,1362.00,1362.25,940,223
06/06/2007,11:42,1362.50,1362.50,1361.75,1362.00,50,1231
06/06/2007,11:43,1362.00,1362.25,1361.75,1362.00,354,172
06/06/2007,11:44,1362.25,1362.25,1362.00,1362.00,318,708
06/06/2007,11:45,1362.00,1362.25,1361.75,1362.00,290,681
06/06/2007,11:46,1362.00,1362.25,1361.75,1362.00,283,330
06/06/2007,11:47,1362.00,1362.00,1361.50,1361.75,362,860
06/06/2007,11:48,1361.50,1361.75,1361.50,1361.50,124,353
06/06/2007,11:49,1361.75,1362.00,1361.50,1361.50,1554,675
06/06/2007,11:50,1361.75,1361.75,1360.75,1361.00,1268,3446
06/06/2007,11:51,1361.00,1361.25,1360.75,1361.25,433,501
06/06/2007,11:52,1361.25,1361.50,1361.00,1361.25,876,604
06/06/2007,11:53,1361.25,1361.50,1361.25,1361.25,296,91
06/06/2007,11:54,1361.50,1362.00,1361.50,1361.75,1340,824
06/06/2007,11:55,1361.75,1362.00,1361.25,1361.75,1540,1510
06/06/2007,11:56,1361.50,1361.75,1361.25,1361.50,353,630
06/06/2007,11:57,1361.50,1361.50,1361.00,1361.50,1156,1183
06/06/2007,11:58,1361.50,1361.50,1361.00,1361.25,562,830
06/06/2007,11:59,1361.00,1361.00,1360.00,1360.50,3294,6579
06/06/2007,12:00,1360.50,1360.75,1360.00,1360.75,1631,2488
06/06/2007,12:01,1360.50,1361.50,1360.50,1361.25,2428,2281
06/06/2007,12:02,1361.25,1361.50,1360.75,1361.25,367,1198
06/06/2007,12:03,1361.25,1361.25,1360.25,1360.50,590,1419
06/06/2007,12:04,1360.50,1361.00,1359.75,1360.75,3585,3963
06/06/2007,12:05,1360.75,1361.00,1360.50,1360.75,538,567
06/06/2007,12:06,1360.75,1361.25,1360.50,1360.50,1026,1508
06/06/2007,12:07,1360.50,1360.75,1360.25,1360.50,674,622
06/06/2007,12:08,1360.75,1360.75,1360.50,1360.75,314,162
06/06/2007,12:09,1360.75,1361.25,1360.75,1361.00,1076,223
06/06/2007,12:10,1361.25,1361.25,1360.75,1361.00,236,822
06/06/2007,12:11,1361.00,1361.00,1360.75,1360.75,100,48
06/06/2007,12:12,1360.75,1361.00,1360.25,1360.25,1593,2693
06/06/2007,12:13,1360.50,1360.50,1359.50,1359.50,564,3531
06/06/2007,12:14,1359.50,1359.75,1359.00,1359.25,3665,5237
06/06/2007,12:15,1359.50,1360.00,1359.25,1359.75,3338,764
06/06/2007,12:16,1360.00,1360.25,1359.50,1360.00,1666,1577
06/06/2007,12:17,1360.00,1360.25,1359.75,1360.00,930,953
06/06/2007,12:18,1360.00,1360.50,1360.00,1360.00,696,382
06/06/2007,12:19,1360.25,1360.25,1359.50,1359.50,362,2813
06/06/2007,12:20,1359.50,1359.75,1359.25,1359.50,2648,1358
06/06/2007,12:21,1359.50,1359.75,1358.75,1359.25,2130,3985
06/06/2007,12:22,1359.50,1359.50,1358.00,1358.50,1786,8035
06/06/2007,12:23,1358.25,1358.75,1358.00,1358.25,3599,2484
06/06/2007,12:24,1358.50,1358.75,1357.75,1358.25,5059,4739
06/06/2007,12:25,1358.50,1359.00,1358.25,1358.75,2595,1409
06/06/2007,12:26,1358.50,1359.25,1358.50,1358.75,1381,703
06/06/2007,12:27,1358.50,1359.00,1358.25,1358.50,1590,1453
06/06/2007,12:28,1358.50,1359.00,1358.50,1358.75,802,689
06/06/2007,12:29,1358.75,1359.25,1358.50,1359.00,1558,2045
06/06/2007,12:30,1358.75,1359.00,1358.25,1358.75,1463,2913
06/06/2007,12:31,1358.75,1359.50,1358.50,1359.25,2237,1041
06/06/2007,12:32,1359.50,1359.50,1358.75,1359.25,1123,1311
06/06/2007,12:33,1359.25,1359.25,1359.00,1359.00,71,591
06/06/2007,12:34,1359.00,1359.25,1359.00,1359.25,622,366
06/06/2007,12:35,1359.00,1359.25,1359.00,1359.00,71,133
06/06/2007,12:36,1359.25,1359.25,1359.00,1359.00,229,876
06/06/2007,12:37,1359.00,1359.75,1359.00,1359.50,2526,1410
06/06/2007,12:38,1359.75,1359.75,1358.75,1359.25,365,2651
06/06/2007,12:39,1359.25,1359.25,1358.50,1359.25,930,1977
06/06/2007,12:40,1359.25,1359.25,1358.50,1359.00,607,899
06/06/2007,12:41,1359.00,1359.50,1358.75,1359.25,845,219
06/06/2007,12:42,1359.25,1359.50,1359.00,1359.00,1487,818
06/06/2007,12:43,1359.00,1359.25,1359.00,1359.25,132,505
06/06/2007,12:44,1359.25,1359.50,1359.00,1359.25,1503,430
06/06/2007,12:45,1359.25,1359.75,1359.25,1359.75,924,38
06/06/2007,12:46,1359.50,1360.00,1359.50,1359.75,1675,1434
06/06/2007,12:47,1359.75,1360.25,1359.75,1359.75,1554,626
06/06/2007,12:48,1360.00,1360.00,1359.75,1359.75,62,1506
06/06/2007,12:49,1359.75,1360.00,1359.50,1360.00,318,197
06/06/2007,12:50,1360.00,1360.00,1359.25,1359.50,1337,1070
06/06/2007,12:51,1359.50,1359.75,1359.00,1359.00,108,2422
06/06/2007,12:52,1359.00,1359.50,1359.00,1359.25,841,806
06/06/2007,12:53,1359.25,1359.25,1358.50,1358.75,916,2676
06/06/2007,12:54,1358.75,1359.25,1358.50,1359.00,1255,612
06/06/2007,12:55,1358.75,1359.50,1358.75,1359.50,1009,135
06/06/2007,12:56,1359.25,1359.75,1359.00,1359.50,812,467
06/06/2007,12:57,1359.50,1359.50,1359.25,1359.50,311,251
06/06/2007,12:58,1359.50,1359.75,1359.25,1359.75,859,10
06/06/2007,12:59,1359.75,1359.75,1359.25,1359.50,755,1138
06/06/2007,13:00,1359.75,1360.25,1359.50,1360.25,1933,1448
06/06/2007,13:01,1360.25,1360.75,1360.00,1360.25,3673,3677
06/06/2007,13:02,1360.25,1360.25,1360.00,1360.00,650,744
06/06/2007,13:03,1360.00,1360.25,1359.75,1360.00,985,1445
06/06/2007,13:04,1360.25,1360.25,1359.75,1360.00,357,438
06/06/2007,13:05,1360.00,1360.00,1359.50,1359.75,396,1245
06/06/2007,13:06,1359.75,1360.25,1359.50,1360.25,1122,464
06/06/2007,13:07,1360.00,1360.25,1359.75,1360.00,1013,626
06/06/2007,13:08,1360.25,1360.25,1359.75,1359.75,233,437
06/06/2007,13:09,1360.00,1360.25,1360.00,1360.25,183,50
06/06/2007,13:10,1360.00,1360.25,1359.75,1360.25,316,365
06/06/2007,13:11,1360.00,1360.50,1360.00,1360.00,1013,648
06/06/2007,13:12,1360.00,1360.25,1359.75,1360.00,288,1111
06/06/2007,13:13,1360.00,1360.00,1359.50,1359.50,305,1378
06/06/2007,13:14,1359.50,1359.50,1358.75,1359.25,1544,2514
06/06/2007,13:15,1359.25,1359.50,1359.00,1359.00,79,910
06/06/2007,13:16,1359.00,1359.50,1358.75,1359.25,977,1231
06/06/2007,13:17,1359.25,1359.50,1359.25,1359.25,572,100
06/06/2007,13:18,1359.50,1359.50,1359.25,1359.50,530,208
06/06/2007,13:19,1359.50,1359.75,1359.50,1359.50,407,37
06/06/2007,13:20,1359.50,1359.75,1359.25,1359.25,33,1639
06/06/2007,13:21,1359.25,1359.25,1358.25,1358.75,399,3472
06/06/2007,13:22,1358.50,1358.75,1358.25,1358.50,769,1609
06/06/2007,13:23,1358.50,1359.50,1358.25,1359.00,1917,1323
06/06/2007,13:24,1358.75,1359.00,1358.50,1358.75,1024,1330
06/06/2007,13:25,1358.75,1359.25,1358.75,1359.25,1016,1963
06/06/2007,13:26,1359.00,1360.25,1359.00,1359.75,2789,1058
06/06/2007,13:27,1359.75,1360.50,1359.50,1360.50,1711,1416
06/06/2007,13:28,1360.25,1361.25,1360.00,1361.25,5743,1142
06/06/2007,13:29,1361.25,1361.50,1360.75,1361.00,1780,2448
06/06/2007,13:30,1361.00,1361.25,1360.00,1360.25,2200,3984
06/06/2007,13:31,1360.25,1361.00,1360.25,1360.75,1518,1956
06/06/2007,13:32,1361.00,1361.00,1360.25,1360.50,580,744
06/06/2007,13:33,1360.50,1360.50,1359.75,1360.00,1848,1882
06/06/2007,13:34,1360.00,1360.75,1360.00,1360.50,1302,200
06/06/2007,13:35,1360.50,1360.75,1360.25,1360.50,170,1087
06/06/2007,13:36,1360.50,1360.75,1360.25,1360.25,833,1424
06/06/2007,13:37,1360.25,1360.50,1359.75,1360.50,1617,531
06/06/2007,13:38,1360.25,1360.50,1360.25,1360.50,33,1085
06/06/2007,13:39,1360.25,1360.75,1360.25,1360.50,424,821
06/06/2007,13:40,1360.50,1361.00,1360.00,1360.75,1086,824
06/06/2007,13:41,1360.75,1362.00,1360.50,1361.50,5608,1348
06/06/2007,13:42,1361.75,1362.25,1361.50,1361.75,3715,3011
06/06/2007,13:43,1362.00,1362.25,1361.25,1361.50,1325,3377
06/06/2007,13:44,1361.50,1361.75,1361.25,1361.75,992,954
06/06/2007,13:45,1361.75,1362.50,1361.50,1362.50,3459,567
06/06/2007,13:46,1362.50,1362.75,1361.50,1362.00,2119,2381
06/06/2007,13:47,1362.25,1362.50,1361.75,1361.75,676,975
06/06/2007,13:48,1361.75,1362.00,1361.50,1361.75,515,1007
06/06/2007,13:49,1361.50,1361.75,1361.25,1361.50,377,1807
06/06/2007,13:50,1361.50,1361.50,1361.00,1361.00,12,1351
06/06/2007,13:51,1361.25,1361.75,1361.00,1361.00,1644,3855
06/06/2007,13:52,1361.25,1361.25,1360.50,1360.75,488,3111
06/06/2007,13:53,1360.75,1361.25,1360.75,1361.25,1197,554
06/06/2007,13:54,1361.00,1361.50,1361.00,1361.25,1081,391
06/06/2007,13:55,1361.25,1361.50,1361.00,1361.25,967,423
06/06/2007,13:56,1361.25,1361.50,1360.75,1361.25,831,1878
06/06/2007,13:57,1361.25,1361.25,1361.00,1361.00,226,461
06/06/2007,13:58,1361.25,1361.25,1361.00,1361.25,1583,168
06/06/2007,13:59,1361.25,1361.75,1361.00,1361.50,1436,2108
06/06/2007,14:00,1361.25,1361.50,1361.00,1361.25,1431,916
06/06/2007,14:01,1361.25,1361.50,1360.50,1360.75,254,3010
06/06/2007,14:02,1360.75,1360.75,1360.25,1360.25,569,2175
06/06/2007,14:03,1360.25,1360.50,1359.75,1360.00,1191,4181
06/06/2007,14:04,1359.75,1360.25,1359.75,1360.00,590,893
06/06/2007,14:05,1360.00,1360.50,1359.75,1360.25,870,702
06/06/2007,14:06,1360.25,1360.75,1360.00,1360.50,1146,1124
06/06/2007,14:07,1360.50,1360.50,1360.25,1360.25,10,513
06/06/2007,14:08,1360.25,1360.50,1359.75,1360.25,392,1650
06/06/2007,14:09,1360.25,1360.75,1360.00,1360.50,914,346
06/06/2007,14:10,1360.50,1361.00,1360.25,1360.75,1540,423
06/06/2007,14:11,1361.00,1361.25,1360.75,1361.00,733,210
06/06/2007,14:12,1361.00,1361.50,1360.75,1361.00,2803,1584
06/06/2007,14:13,1361.00,1361.25,1360.75,1360.75,1413,740
06/06/2007,14:14,1360.75,1361.25,1360.75,1360.75,360,1115
06/06/2007,14:15,1360.75,1361.00,1360.25,1361.00,1153,1393
06/06/2007,14:16,1361.00,1361.75,1360.75,1361.25,3299,1140
06/06/2007,14:17,1361.50,1362.00,1361.50,1362.00,3856,1727
06/06/2007,14:18,1361.75,1362.50,1361.75,1362.25,2532,2706
06/06/2007,14:19,1362.00,1362.25,1361.75,1362.00,159,1452
06/06/2007,14:20,1362.00,1363.00,1362.00,1363.00,4000,385
06/06/2007,14:21,1363.00,1363.25,1362.50,1363.00,2378,3111
06/06/2007,14:22,1363.00,1363.75,1362.75,1363.25,5370,3675
06/06/2007,14:23,1363.00,1363.25,1362.75,1362.75,1021,3388
06/06/2007,14:24,1363.00,1363.50,1363.00,1363.00,1534,568
06/06/2007,14:25,1363.25,1363.50,1362.75,1363.25,1276,2589
06/06/2007,14:26,1363.50,1363.75,1363.00,1363.50,2660,1550
06/06/2007,14:27,1363.50,1363.50,1363.25,1363.25,367,261
06/06/2007,14:28,1363.25,1363.50,1362.75,1363.00,972,2246
06/06/2007,14:29,1362.75,1363.25,1362.75,1363.00,2000,661
06/06/2007,14:30,1363.00,1363.00,1362.50,1362.75,1434,1423
06/06/2007,14:31,1362.50,1362.75,1361.75,1362.25,2865,5676
06/06/2007,14:32,1362.00,1362.75,1362.00,1362.75,1339,1317
06/06/2007,14:33,1362.75,1363.00,1362.00,1362.75,2353,1718
06/06/2007,14:34,1362.75,1362.75,1362.50,1362.50,309,202
06/06/2007,14:35,1362.50,1363.00,1362.50,1362.75,1008,507
06/06/2007,14:36,1363.00,1363.00,1362.50,1362.75,1220,1499
06/06/2007,14:37,1363.00,1363.00,1362.50,1362.75,158,1115
06/06/2007,14:38,1362.75,1363.00,1362.75,1363.00,367,174
06/06/2007,14:39,1362.75,1363.75,1362.50,1363.25,4179,1290
06/06/2007,14:40,1363.50,1363.50,1363.00,1363.25,1664,936
06/06/2007,14:41,1363.25,1363.25,1362.75,1363.25,1824,2368
06/06/2007,14:42,1363.25,1363.50,1362.75,1363.50,2469,1874
06/06/2007,14:43,1363.50,1364.00,1363.25,1364.00,6616,892
06/06/2007,14:44,1364.00,1364.25,1363.50,1364.00,2552,4198
06/06/2007,14:45,1363.75,1364.25,1363.75,1364.00,1679,1311
06/06/2007,14:46,1364.00,1364.25,1363.75,1363.75,1559,1028
06/06/2007,14:47,1364.00,1364.00,1363.00,1363.00,1723,3812
06/06/2007,14:48,1363.00,1364.00,1363.00,1363.50,4055,887
06/06/2007,14:49,1363.50,1363.75,1363.50,1363.50,433,1196
06/06/2007,14:50,1363.50,1363.50,1363.25,1363.25,52,1118
06/06/2007,14:51,1363.25,1363.50,1363.00,1363.50,437,1219
06/06/2007,14:52,1363.25,1363.50,1363.00,1363.00,878,2865
06/06/2007,14:53,1363.25,1363.25,1362.50,1362.75,2014,4019
06/06/2007,14:54,1362.75,1363.25,1362.50,1362.75,2373,2942
06/06/2007,14:55,1362.50,1363.00,1362.00,1362.00,2287,4122
06/06/2007,14:56,1362.25,1362.50,1362.00,1362.25,4545,2997
06/06/2007,14:57,1362.50,1362.50,1362.00,1362.25,328,3052
06/06/2007,14:58,1362.25,1362.50,1362.00,1362.25,3828,2124
06/06/2007,14:59,1362.25,1362.25,1361.75,1362.00,1772,5625
06/06/2007,15:00,1362.00,1362.00,1361.25,1361.25,7759,10371
06/06/2007,15:01,1361.25,1361.75,1360.75,1361.00,7208,15333
06/06/2007,15:02,1361.00,1361.00,1359.75,1360.25,3407,10122
06/06/2007,15:03,1360.00,1360.00,1358.75,1359.25,2657,9149
06/06/2007,15:04,1359.25,1360.25,1359.00,1360.00,7316,1741
06/06/2007,15:05,1360.00,1360.00,1359.25,1359.50,1004,3422
06/06/2007,15:06,1359.50,1359.75,1359.25,1359.75,2281,1158
06/06/2007,15:07,1359.50,1360.00,1358.50,1358.75,2105,4617
06/06/2007,15:08,1358.75,1359.00,1357.50,1358.75,4419,4218
06/06/2007,15:09,1359.00,1359.50,1358.75,1359.50,1969,825
06/06/2007,15:10,1359.50,1359.50,1358.75,1359.25,2378,1576
06/06/2007,15:11,1359.25,1359.75,1358.75,1359.75,1993,1102
06/06/2007,15:12,1359.75,1359.75,1359.00,1359.00,530,2442
06/06/2007,15:13,1359.25,1359.50,1359.00,1359.50,2081,459
06/06/2007,15:14,1359.50,1359.75,1359.00,1359.00,912,1771
06/06/2007,15:15,1359.00,1359.50,1358.25,1359.00,4888,5886
06/06/2007,15:16,1358.75,1359.00,1358.75,1359.00,2,1
06/06/2007,15:31,1358.50,1358.75,1358.50,1358.50,369,182
06/06/2007,15:32,1358.00,1358.25,1358.00,1358.00,1,13
06/06/2007,15:33,1358.25,1358.25,1358.00,1358.00,4,1
06/06/2007,15:34,1358.00,1358.00,1358.00,1358.00,0,1
06/06/2007,15:35,1358.50,1358.50,1358.00,1358.00,1,1
06/06/2007,15:36,1358.50,1358.50,1358.50,1358.50,1,0
06/06/2007,15:37,1358.00,1358.00,1358.00,1358.00,0,4
06/06/2007,15:39,1358.25,1358.25,1358.00,1358.00,1,11
06/06/2007,15:40,1357.75,1357.75,1357.50,1357.50,0,21
06/06/2007,15:43,1357.75,1357.75,1357.75,1357.75,10,0
06/06/2007,15:44,1357.75,1357.75,1357.75,1357.75,1,0
06/06/2007,15:48,1358.00,1358.00,1358.00,1358.00,5,0
06/06/2007,15:51,1358.25,1358.25,1358.25,1358.25,9,0
06/06/2007,15:53,1358.25,1358.25,1358.25,1358.25,15,0
06/06/2007,15:54,1357.75,1357.75,1357.75,1357.75,0,1
06/06/2007,15:55,1358.00,1358.00,1358.00,1358.00,15,0
06/06/2007,15:58,1357.75,1357.75,1357.75,1357.75,0,1
06/06/2007,17:01,1358.25,1358.25,1358.25,1358.25,125,0
06/06/2007,17:02,1358.00,1358.00,1358.00,1358.00,0,1
06/06/2007,17:04,1358.00,1358.00,1358.00,1358.00,0,1
06/06/2007,17:05,1358.25,1358.25,1358.25,1358.25,3,0
06/06/2007,17:06,1358.25,1358.25,1358.00,1358.00,2,19
06/06/2007,17:07,1357.75,1358.00,1357.75,1358.00,1,1
06/06/2007,17:08,1357.75,1357.75,1357.75,1357.75,0,10
06/06/2007,17:16,1357.75,1357.75,1357.75,1357.75,0,11
06/06/2007,17:17,1357.75,1357.75,1357.75,1357.75,0,1
06/06/2007,17:21,1357.75,1357.75,1357.75,1357.75,0,33
06/06/2007,17:23,1357.50,1357.50,1357.50,1357.50,0,1
06/06/2007,17:28,1358.00,1358.00,1358.00,1358.00,2,0
06/06/2007,17:40,1358.00,1358.00,1358.00,1358.00,5,0
06/06/2007,17:49,1358.00,1358.00,1358.00,1358.00,30,0
06/06/2007,17:50,1358.25,1358.25,1358.25,1358.25,2,0
06/06/2007,17:51,1358.25,1358.25,1358.25,1358.25,1,0
06/06/2007,17:57,1358.00,1358.00,1358.00,1358.00,0,6
06/06/2007,18:00,1358.00,1358.00,1358.00,1358.00,0,1
06/06/2007,18:18,1358.25,1358.25,1358.25,1358.25,30,0
06/06/2007,18:19,1358.50,1358.75,1358.50,1358.75,2,0
06/06/2007,18:20,1358.75,1358.75,1358.75,1358.75,2,0
06/06/2007,18:25,1359.00,1359.25,1359.00,1359.25,2,0
06/06/2007,18:26,1359.00,1359.00,1358.75,1358.75,0,51
06/06/2007,18:27,1358.75,1358.75,1358.75,1358.75,0,5
06/06/2007,18:29,1359.25,1359.25,1359.25,1359.25,5,0
06/06/2007,18:33,1359.50,1359.50,1359.50,1359.50,1,0
06/06/2007,18:34,1359.50,1359.50,1359.25,1359.25,3,70
06/06/2007,18:36,1359.50,1359.50,1359.50,1359.50,20,0
06/06/2007,18:42,1359.50,1359.50,1359.50,1359.50,1,0
06/06/2007,18:49,1359.25,1359.50,1359.25,1359.50,22,1
06/06/2007,18:50,1359.75,1359.75,1359.75,1359.75,26,0
06/06/2007,18:53,1359.75,1359.75,1359.75,1359.75,3,0
06/06/2007,18:56,1360.00,1360.00,1360.00,1360.00,2,0
06/06/2007,19:02,1360.00,1360.00,1360.00,1360.00,7,0
06/06/2007,19:08,1359.50,1359.50,1359.50,1359.50,0,20
06/06/2007,19:09,1359.25,1359.25,1359.25,1359.25,0,2
06/06/2007,19:15,1359.50,1359.50,1359.50,1359.50,7,0
06/06/2007,19:19,1359.50,1359.50,1359.50,1359.50,1,0
06/06/2007,19:21,1359.50,1359.50,1359.25,1359.25,1,1
06/06/2007,19:23,1359.75,1359.75,1359.25,1359.25,1,2
06/06/2007,19:27,1359.50,1359.50,1359.50,1359.50,1,0
06/06/2007,19:36,1359.75,1359.75,1359.75,1359.75,1,0
06/06/2007,19:39,1359.50,1359.50,1359.50,1359.50,0,1
06/06/2007,19:54,1359.75,1359.75,1359.75,1359.75,1,0
06/06/2007,19:56,1359.75,1359.75,1359.75,1359.75,1,0
06/06/2007,19:58,1359.75,1359.75,1359.75,1359.75,1,0
06/06/2007,20:03,1359.75,1359.75,1359.75,1359.75,2,0
06/06/2007,20:04,1359.75,1359.75,1359.75,1359.75,2,0
06/06/2007,20:07,1360.00,1360.25,1360.00,1360.25,2,0
06/06/2007,20:17,1360.00,1360.00,1360.00,1360.00,0,2
06/06/2007,20:25,1360.25,1360.50,1360.25,1360.50,6,0
06/06/2007,20:35,1360.50,1360.50,1360.50,1360.50,3,0
06/06/2007,20:39,1360.50,1360.50,1360.50,1360.50,3,0
06/06/2007,20:40,1360.25,1360.25,1360.25,1360.25,0,3
06/06/2007,20:45,1360.25,1360.25,1360.25,1360.25,0,1
06/06/2007,20:46,1360.50,1360.50,1360.25,1360.25,1,4
06/06/2007,20:47,1360.25,1360.25,1360.25,1360.25,0,1
06/06/2007,20:48,1360.00,1360.00,1360.00,1360.00,0,1
06/06/2007,20:49,1360.00,1360.00,1360.00,1360.00,0,1
06/06/2007,20:50,1360.00,1360.00,1360.00,1360.00,0,1
06/06/2007,20:52,1360.50,1360.50,1360.50,1360.50,1,0
06/06/2007,20:54,1360.00,1360.00,1360.00,1360.00,0,1
06/06/2007,20:56,1360.25,1360.25,1360.00,1360.00,1,16
06/06/2007,20:59,1360.00,1360.00,1360.00,1360.00,0,1
06/06/2007,21:00,1360.00,1360.25,1360.00,1360.25,4,7
06/06/2007,21:02,1360.00,1360.50,1360.00,1360.50,2,18
06/06/2007,21:04,1360.50,1360.50,1360.50,1360.50,1,0
06/06/2007,21:22,1360.25,1360.25,1360.00,1360.00,0,28
06/06/2007,21:23,1360.25,1360.25,1360.25,1360.25,1,0
06/06/2007,21:32,1360.00,1360.00,1360.00,1360.00,0,1
06/06/2007,21:34,1360.00,1360.00,1360.00,1360.00,0,3
06/06/2007,21:41,1360.25,1360.25,1360.25,1360.25,3,0
06/06/2007,21:47,1360.25,1360.25,1360.25,1360.25,1,0
06/06/2007,21:48,1360.25,1360.25,1360.25,1360.25,1,0
06/06/2007,21:53,1360.75,1360.75,1360.75,1360.75,34,0
06/06/2007,22:01,1360.75,1360.75,1360.75,1360.75,3,0
06/06/2007,22:04,1360.75,1360.75,1360.75,1360.75,1,0
06/06/2007,22:05,1360.50,1360.50,1360.50,1360.50,0,48
06/06/2007,22:06,1360.50,1360.50,1360.50,1360.50,0,1
06/06/2007,22:08,1360.50,1360.50,1360.50,1360.50,0,32
06/06/2007,22:12,1360.50,1360.50,1360.50,1360.50,0,1
06/06/2007,22:13,1360.50,1360.50,1360.00,1360.00,0,29
06/06/2007,22:15,1360.25,1360.25,1360.25,1360.25,2,0
06/06/2007,22:21,1360.25,1360.25,1360.25,1360.25,1,0
06/06/2007,22:22,1360.25,1360.25,1360.25,1360.25,12,0
06/06/2007,22:23,1360.25,1360.25,1360.25,1360.25,13,0
06/06/2007,22:27,1360.25,1360.25,1360.25,1360.25,6,0
06/06/2007,22:32,1360.25,1360.25,1360.25,1360.25,4,0
06/06/2007,22:34,1360.75,1360.75,1360.75,1360.75,1,0
06/06/2007,22:35,1360.75,1360.75,1360.75,1360.75,3,0
06/06/2007,22:40,1360.75,1361.00,1360.75,1361.00,3,0
06/06/2007,22:42,1361.00,1361.00,1361.00,1361.00,30,0
06/06/2007,22:43,1361.00,1361.00,1361.00,1361.00,2,0
06/06/2007,22:44,1361.00,1361.00,1361.00,1361.00,1,0
06/06/2007,22:46,1361.00,1361.00,1361.00,1361.00,1,0
06/06/2007,22:53,1360.75,1360.75,1360.75,1360.75,0,5
06/06/2007,22:55,1361.00,1361.00,1361.00,1361.00,1,0
06/06/2007,22:58,1361.25,1361.25,1361.25,1361.25,55,0
06/06/2007,22:59,1361.25,1361.25,1361.00,1361.00,3,5
06/06/2007,23:00,1361.00,1361.00,1361.00,1361.00,0,6
06/06/2007,23:01,1361.25,1361.25,1361.25,1361.25,1,0
06/06/2007,23:02,1361.00,1361.00,1361.00,1361.00,0,1
06/06/2007,23:11,1361.25,1361.25,1361.25,1361.25,20,0
06/06/2007,23:18,1361.25,1361.50,1361.25,1361.50,6,0
06/06/2007,23:20,1361.25,1361.25,1361.25,1361.25,0,1
06/06/2007,23:24,1361.50,1361.50,1361.50,1361.50,1,0
06/06/2007,23:25,1361.50,1361.50,1361.50,1361.50,3,0
06/06/2007,23:27,1361.50,1361.50,1361.50,1361.50,1,0
06/06/2007,23:36,1361.50,1361.75,1361.50,1361.75,25,0
06/06/2007,23:37,1361.75,1361.75,1361.75,1361.75,2,0
06/06/2007,23:38,1361.75,1361.75,1361.50,1361.50,3,12
06/06/2007,23:41,1361.50,1361.50,1361.50,1361.50,0,1
06/06/2007,23:55,1361.50,1361.50,1361.50,1361.50,0,1
06/07/2007,00:00,1361.50,1361.50,1361.50,1361.50,0,1
06/07/2007,00:10,1361.50,1361.50,1361.50,1361.50,0,2
06/07/2007,00:11,1361.50,1361.50,1361.50,1361.50,0,1
06/07/2007,00:14,1361.50,1361.50,1361.50,1361.50,0,1
06/07/2007,00:19,1361.75,1361.75,1361.75,1361.75,6,0
06/07/2007,00:26,1362.00,1362.00,1362.00,1362.00,5,0
06/07/2007,00:28,1362.00,1362.00,1362.00,1362.00,1,0
06/07/2007,00:29,1361.75,1362.00,1361.75,1362.00,1,1
06/07/2007,00:31,1362.00,1362.00,1362.00,1362.00,1,0
06/07/2007,00:33,1361.75,1361.75,1361.75,1361.75,0,1
06/07/2007,00:34,1361.75,1361.75,1361.75,1361.75,0,5
06/07/2007,00:37,1362.00,1362.00,1362.00,1362.00,1,0
06/07/2007,00:38,1362.00,1362.00,1362.00,1362.00,8,0
06/07/2007,00:45,1361.75,1361.75,1361.75,1361.75,0,5
06/07/2007,00:53,1362.25,1362.25,1362.25,1362.25,1,0
06/07/2007,00:54,1362.00,1362.25,1362.00,1362.25,3,1
06/07/2007,00:58,1362.25,1362.50,1362.25,1362.50,72,0
06/07/2007,01:01,1362.25,1362.75,1362.25,1362.75,30,3
06/07/2007,01:02,1362.75,1363.50,1362.75,1363.50,73,2
06/07/2007,01:03,1363.50,1363.50,1363.50,1363.50,30,0
06/07/2007,01:05,1363.25,1363.25,1363.25,1363.25,0,35
06/07/2007,01:06,1363.00,1363.00,1362.75,1363.00,18,43
06/07/2007,01:07,1362.75,1362.75,1362.75,1362.75,0,1
06/07/2007,01:09,1362.50,1363.00,1362.50,1363.00,50,101
06/07/2007,01:10,1362.75,1362.75,1362.75,1362.75,0,58
06/07/2007,01:11,1362.50,1362.50,1362.50,1362.50,0,93
06/07/2007,01:14,1362.25,1362.50,1362.25,1362.50,20,2
06/07/2007,01:15,1362.50,1362.50,1362.50,1362.50,3,0
06/07/2007,01:16,1362.50,1362.50,1362.50,1362.50,1,0
06/07/2007,01:19,1362.50,1362.50,1362.50,1362.50,6,0
06/07/2007,01:20,1362.25,1362.25,1362.25,1362.25,0,1
06/07/2007,01:21,1362.25,1362.50,1362.25,1362.50,47,7
06/07/2007,01:22,1363.00,1363.25,1362.75,1363.00,70,14
06/07/2007,01:23,1363.00,1363.50,1363.00,1363.50,29,7
06/07/2007,01:24,1363.75,1364.00,1363.75,1364.00,67,0
06/07/2007,01:25,1363.75,1363.75,1363.00,1363.00,0,33
06/07/2007,01:27,1363.00,1363.00,1363.00,1363.00,0,10
06/07/2007,01:30,1362.75,1362.75,1362.75,1362.75,0,2
06/07/2007,01:33,1363.25,1363.25,1363.25,1363.25,45,0
06/07/2007,01:34,1363.25,1363.25,1363.25,1363.25,5,0
06/07/2007,01:36,1363.25,1363.25,1363.25,1363.25,43,0
06/07/2007,01:38,1363.00,1363.00,1363.00,1363.00,0,1
06/07/2007,01:40,1363.25,1363.25,1363.25,1363.25,3,0
06/07/2007,01:41,1363.75,1363.75,1363.75,1363.75,5,0
06/07/2007,01:42,1363.75,1363.75,1363.75,1363.75,1,0
06/07/2007,01:43,1363.50,1363.75,1363.50,1363.75,1,1
06/07/2007,01:44,1364.00,1364.00,1363.75,1364.00,8,1
06/07/2007,01:49,1364.00,1364.00,1364.00,1364.00,6,0
06/07/2007,01:50,1364.00,1364.00,1364.00,1364.00,2,0
06/07/2007,01:51,1364.25,1364.25,1364.25,1364.25,1,0
06/07/2007,01:52,1364.25,1364.25,1364.25,1364.25,100,0
06/07/2007,01:53,1364.00,1364.00,1364.00,1364.00,0,1
06/07/2007,01:58,1364.00,1364.00,1364.00,1364.00,0,1
06/07/2007,02:01,1364.25,1364.25,1364.25,1364.25,102,0
06/07/2007,02:02,1364.50,1364.50,1364.50,1364.50,83,0
06/07/2007,02:03,1364.50,1364.50,1364.50,1364.50,3,0
06/07/2007,02:04,1364.25,1364.25,1364.25,1364.25,0,10
06/07/2007,02:05,1364.75,1364.75,1364.50,1364.50,6,1
06/07/2007,02:06,1364.50,1364.75,1364.50,1364.75,9,6
06/07/2007,02:07,1364.75,1364.75,1364.75,1364.75,1,0
06/07/2007,02:08,1364.75,1364.75,1364.75,1364.75,2,0
06/07/2007,02:11,1364.25,1364.25,1363.75,1363.75,0,33
06/07/2007,02:13,1364.25,1364.50,1364.00,1364.50,11,24
06/07/2007,02:14,1364.50,1364.50,1364.25,1364.50,9,55
06/07/2007,02:18,1364.25,1364.25,1364.00,1364.00,0,6
06/07/2007,02:19,1364.25,1364.50,1364.25,1364.50,9,0
06/07/2007,02:20,1364.50,1364.75,1364.50,1364.75,5,0
06/07/2007,02:21,1364.75,1364.75,1364.75,1364.75,9,0
06/07/2007,02:23,1364.25,1364.25,1364.25,1364.25,0,1
06/07/2007,02:26,1364.50,1364.50,1364.50,1364.50,5,0
06/07/2007,02:27,1364.25,1364.25,1364.25,1364.25,0,6
06/07/2007,02:28,1364.25,1364.25,1363.00,1363.00,0,77
06/07/2007,02:29,1363.25,1363.25,1363.00,1363.00,11,20
06/07/2007,02:30,1363.00,1363.25,1363.00,1363.00,6,45
06/07/2007,02:31,1362.75,1363.25,1362.75,1363.25,16,7
06/07/2007,02:32,1363.50,1364.00,1363.50,1364.00,12,5
06/07/2007,02:33,1364.25,1364.25,1364.25,1364.25,70,0
06/07/2007,02:34,1364.25,1364.25,1364.25,1364.25,10,0
06/07/2007,02:35,1364.25,1364.25,1364.25,1364.25,1,0
06/07/2007,02:36,1364.25,1364.25,1364.25,1364.25,5,0
06/07/2007,02:37,1363.75,1363.75,1363.75,1363.75,0,93
06/07/2007,02:38,1363.75,1363.75,1363.75,1363.75,0,12
06/07/2007,02:39,1363.50,1363.50,1362.50,1362.50,0,68
06/07/2007,02:40,1362.50,1362.50,1362.50,1362.50,0,1
06/07/2007,02:41,1362.50,1362.75,1362.50,1362.75,10,2
06/07/2007,02:43,1362.25,1362.25,1362.25,1362.25,0,1
06/07/2007,02:44,1362.00,1362.25,1362.00,1362.00,1,8
06/07/2007,02:45,1362.00,1362.50,1362.00,1362.25,16,56
06/07/2007,02:46,1362.50,1362.50,1362.25,1362.25,10,3
06/07/2007,02:48,1362.00,1362.00,1361.75,1361.75,0,42
06/07/2007,02:49,1361.75,1361.75,1361.75,1361.75,0,77
06/07/2007,02:50,1361.50,1361.50,1361.50,1361.50,0,25
06/07/2007,02:52,1361.25,1361.50,1361.00,1361.50,25,128
06/07/2007,02:53,1360.75,1361.00,1360.75,1361.00,1,55
06/07/2007,02:54,1361.00,1361.25,1361.00,1361.25,21,0
06/07/2007,02:56,1361.75,1361.75,1361.50,1361.50,10,3
06/07/2007,02:57,1361.50,1361.75,1361.50,1361.75,1,4
06/07/2007,02:59,1362.00,1362.00,1362.00,1362.00,50,0
06/07/2007,03:01,1362.00,1362.00,1362.00,1362.00,23,0
06/07/2007,03:03,1363.00,1363.00,1363.00,1363.00,2,0
06/07/2007,03:04,1362.75,1363.25,1362.50,1362.75,32,16
06/07/2007,03:05,1363.25,1363.25,1363.00,1363.00,1,10
06/07/2007,03:06,1363.25,1363.25,1363.00,1363.00,1,1
06/07/2007,03:10,1362.75,1362.75,1362.25,1362.25,0,46
06/07/2007,03:12,1362.00,1362.00,1361.75,1361.75,0,28
06/07/2007,03:13,1361.75,1361.75,1361.75,1361.75,0,5
06/07/2007,03:14,1362.00,1362.00,1362.00,1362.00,5,0
06/07/2007,03:16,1361.75,1361.75,1361.75,1361.75,0,8
06/07/2007,03:18,1362.00,1362.00,1361.50,1361.50,5,51
06/07/2007,03:19,1361.25,1361.25,1361.25,1361.25,0,58
06/07/2007,03:20,1361.25,1361.25,1361.00,1361.25,25,155
06/07/2007,03:21,1361.50,1361.50,1361.50,1361.50,12,0
06/07/2007,03:23,1361.75,1361.75,1361.75,1361.75,1,0
06/07/2007,03:24,1362.25,1362.25,1362.25,1362.25,32,0
06/07/2007,03:25,1362.25,1362.25,1362.25,1362.25,1,0
06/07/2007,03:26,1362.25,1362.25,1362.00,1362.25,10,2
06/07/2007,03:27,1362.50,1362.75,1362.50,1362.50,45,8
06/07/2007,03:29,1362.25,1362.50,1362.25,1362.50,29,2
06/07/2007,03:30,1362.50,1362.50,1362.25,1362.25,8,10
06/07/2007,03:32,1362.75,1362.75,1362.75,1362.75,20,0
06/07/2007,03:34,1363.25,1363.50,1363.25,1363.25,20,6
06/07/2007,03:39,1362.75,1362.75,1362.50,1362.50,0,22
06/07/2007,03:40,1362.50,1362.50,1362.50,1362.50,0,12
06/07/2007,03:42,1362.75,1363.00,1362.75,1363.00,37,0
06/07/2007,03:44,1363.00,1363.00,1363.00,1363.00,10,0
06/07/2007,03:46,1363.25,1363.50,1363.25,1363.50,83,0
06/07/2007,03:47,1363.75,1364.00,1363.50,1364.00,14,8
06/07/2007,03:49,1364.00,1364.00,1363.75,1364.00,17,5
06/07/2007,03:50,1364.00,1364.00,1364.00,1364.00,1,0
06/07/2007,03:53,1364.00,1364.00,1364.00,1364.00,5,0
06/07/2007,03:54,1363.75,1364.00,1363.75,1364.00,2,20
06/07/2007,03:55,1363.75,1363.75,1363.50,1363.50,0,36
06/07/2007,03:56,1363.50,1363.50,1363.50,1363.50,0,135
06/07/2007,03:57,1363.75,1363.75,1363.75,1363.75,6,0
06/07/2007,03:58,1363.50,1364.00,1363.50,1364.00,32,10
06/07/2007,03:59,1363.75,1364.00,1363.75,1363.75,5,40
06/07/2007,04:00,1363.75,1363.75,1363.50,1363.50,0,28
06/07/2007,04:01,1363.00,1363.00,1363.00,1363.00,0,36
06/07/2007,04:02,1362.50,1362.50,1362.00,1362.25,33,42
06/07/2007,04:03,1362.25,1362.25,1362.25,1362.25,0,1
06/07/2007,04:04,1362.25,1362.50,1362.25,1362.50,6,27
06/07/2007,04:07,1362.50,1362.50,1362.50,1362.50,14,0
06/07/2007,04:09,1362.50,1362.75,1362.25,1362.75,30,13
06/07/2007,04:11,1363.00,1363.00,1363.00,1363.00,17,0
06/07/2007,04:12,1363.00,1363.00,1363.00,1363.00,12,0
06/07/2007,04:13,1362.75,1362.75,1362.75,1362.75,0,22
06/07/2007,04:14,1362.75,1362.75,1362.25,1362.50,1,13
06/07/2007,04:15,1362.50,1362.50,1362.50,1362.50,5,0
06/07/2007,04:17,1362.25,1362.25,1362.25,1362.25,0,38
06/07/2007,04:19,1362.50,1362.50,1362.25,1362.25,17,1
06/07/2007,04:20,1362.50,1362.50,1362.50,1362.50,1,0
06/07/2007,04:21,1362.25,1362.25,1362.25,1362.25,0,2
06/07/2007,04:23,1362.75,1362.75,1362.75,1362.75,10,0
06/07/2007,04:29,1362.50,1362.50,1362.50,1362.50,0,62
06/07/2007,04:30,1362.50,1362.50,1362.50,1362.50,0,8
06/07/2007,04:32,1362.75,1362.75,1362.75,1362.75,5,0
06/07/2007,04:35,1362.75,1362.75,1362.50,1362.50,6,8
06/07/2007,04:36,1362.75,1363.00,1362.75,1363.00,53,0
06/07/2007,04:39,1363.00,1363.00,1363.00,1363.00,2,0
06/07/2007,04:41,1362.75,1362.75,1362.75,1362.75,0,73
06/07/2007,04:42,1362.75,1362.75,1362.75,1362.75,0,2
06/07/2007,04:44,1362.75,1362.75,1362.75,1362.75,0,2
06/07/2007,04:46,1363.00,1363.00,1362.75,1362.75,15,20
06/07/2007,04:47,1362.75,1362.75,1362.75,1362.75,0,3
06/07/2007,04:50,1362.50,1362.50,1362.25,1362.25,0,13
06/07/2007,04:51,1362.00,1362.00,1361.50,1361.50,0,46
06/07/2007,04:52,1361.50,1361.50,1361.25,1361.25,0,18
06/07/2007,04:53,1361.50,1361.50,1361.50,1361.50,7,0
06/07/2007,04:55,1361.25,1361.25,1361.00,1361.00,0,44
06/07/2007,04:56,1361.00,1361.00,1361.00,1361.00,0,2
06/07/2007,04:57,1361.25,1361.25,1361.25,1361.25,1,0
06/07/2007,04:58,1360.75,1361.00,1360.75,1361.00,44,22
06/07/2007,05:02,1361.25,1361.25,1361.25,1361.25,2,0
06/07/2007,05:04,1361.00,1361.00,1360.50,1360.50,0,48
06/07/2007,05:05,1360.50,1360.75,1360.50,1360.75,16,12
06/07/2007,05:07,1360.75,1361.00,1360.75,1361.00,6,0
06/07/2007,05:08,1361.25,1361.25,1361.00,1361.00,1,17
06/07/2007,05:09,1360.75,1360.75,1360.75,1360.75,0,13
06/07/2007,05:10,1360.50,1360.50,1360.50,1360.50,0,2
06/07/2007,05:11,1360.75,1360.75,1360.75,1360.75,101,0
06/07/2007,05:12,1360.50,1360.75,1360.50,1360.75,1,15
06/07/2007,05:13,1360.25,1360.25,1360.25,1360.25,0,1
06/07/2007,05:14,1360.50,1360.50,1360.50,1360.50,5,0
06/07/2007,05:15,1360.50,1360.50,1360.50,1360.50,5,0
06/07/2007,05:17,1360.25,1360.25,1360.25,1360.25,0,12
06/07/2007,05:18,1360.00,1360.00,1360.00,1360.00,0,51
06/07/2007,05:19,1359.75,1359.75,1359.50,1359.50,122,101
06/07/2007,05:20,1359.75,1360.25,1359.75,1360.00,27,13
06/07/2007,05:22,1360.25,1360.25,1360.25,1360.25,17,0
06/07/2007,05:23,1360.00,1360.00,1360.00,1360.00,0,1
06/07/2007,05:24,1360.00,1360.25,1360.00,1360.25,20,101
06/07/2007,05:25,1360.25,1360.25,1360.25,1360.25,1,0
06/07/2007,05:27,1360.00,1360.00,1359.75,1359.75,55,50
06/07/2007,05:28,1360.00,1360.00,1360.00,1360.00,8,0
06/07/2007,05:29,1359.50,1359.50,1359.50,1359.50,0,1
06/07/2007,05:30,1359.50,1359.50,1359.50,1359.50,0,1
06/07/2007,05:31,1359.25,1359.25,1359.00,1359.00,0,26
06/07/2007,05:32,1359.00,1360.00,1359.00,1360.00,50,25
06/07/2007,05:33,1360.00,1360.00,1360.00,1360.00,1,0
06/07/2007,05:34,1360.25,1360.50,1360.00,1360.50,27,22
06/07/2007,05:35,1360.25,1360.25,1360.25,1360.25,0,17
06/07/2007,05:37,1360.25,1360.25,1360.25,1360.25,0,7
06/07/2007,05:39,1360.50,1360.75,1360.50,1360.75,32,0
06/07/2007,05:40,1360.75,1361.00,1360.75,1361.00,31,0
06/07/2007,05:42,1361.00,1361.00,1360.75,1360.75,70,19
06/07/2007,05:44,1360.75,1361.50,1360.75,1361.50,148,24
06/07/2007,05:46,1361.75,1361.75,1361.75,1361.75,3,0
06/07/2007,05:47,1361.50,1361.75,1361.50,1361.75,4,6
06/07/2007,05:50,1362.00,1362.00,1361.75,1361.75,1,17
06/07/2007,05:54,1361.50,1361.50,1361.00,1361.00,0,32
06/07/2007,05:55,1361.00,1361.00,1361.00,1361.00,0,32
06/07/2007,05:57,1361.25,1361.25,1361.25,1361.25,20,0
06/07/2007,06:00,1361.00,1361.25,1361.00,1361.25,10,10
06/07/2007,06:01,1361.25,1361.75,1361.00,1361.50,47,19
06/07/2007,06:02,1361.50,1361.50,1361.25,1361.50,1,55
06/07/2007,06:03,1361.00,1361.00,1361.00,1361.00,0,16
06/07/2007,06:04,1361.00,1361.00,1361.00,1361.00,0,4
06/07/2007,06:06,1361.00,1361.50,1361.00,1361.25,2,30
06/07/2007,06:07,1360.75,1360.75,1360.00,1360.00,0,70
06/07/2007,06:08,1360.50,1360.75,1360.00,1360.50,90,110
06/07/2007,06:10,1360.75,1360.75,1360.00,1360.00,1,48
06/07/2007,06:11,1359.75,1360.00,1359.50,1360.00,32,157
06/07/2007,06:12,1360.00,1360.00,1360.00,1360.00,1,0
06/07/2007,06:15,1360.50,1360.50,1360.50,1360.50,4,0
06/07/2007,06:16,1360.50,1360.50,1360.50,1360.50,157,0
06/07/2007,06:17,1360.50,1360.50,1360.25,1360.25,28,5
06/07/2007,06:18,1360.00,1360.00,1360.00,1360.00,0,10
06/07/2007,06:21,1360.00,1360.00,1360.00,1360.00,0,1
06/07/2007,06:22,1360.00,1360.00,1360.00,1360.00,0,10
06/07/2007,06:23,1360.25,1360.25,1360.25,1360.25,10,0
06/07/2007,06:26,1360.25,1360.25,1360.25,1360.25,22,0
06/07/2007,06:27,1360.25,1360.25,1360.00,1360.00,50,78
06/07/2007,06:28,1360.00,1360.00,1359.75,1359.75,0,6
06/07/2007,06:29,1359.50,1359.50,1359.50,1359.50,0,11
06/07/2007,06:30,1359.50,1359.50,1359.50,1359.50,0,2
06/07/2007,06:31,1359.50,1359.50,1358.75,1358.75,7,101
06/07/2007,06:32,1358.75,1359.00,1358.75,1358.75,2,67
06/07/2007,06:33,1359.00,1359.00,1359.00,1359.00,5,0
06/07/2007,06:34,1359.25,1360.25,1359.25,1360.00,169,1
06/07/2007,06:35,1359.75,1359.75,1359.75,1359.75,0,12
06/07/2007,06:36,1359.75,1359.75,1359.50,1359.50,0,20
06/07/2007,06:37,1359.75,1359.75,1359.75,1359.75,25,0
06/07/2007,06:38,1359.50,1359.75,1359.50,1359.75,10,14
06/07/2007,06:39,1359.75,1359.75,1359.75,1359.75,5,0
06/07/2007,06:40,1360.00,1360.00,1360.00,1360.00,35,0
06/07/2007,06:41,1360.25,1360.25,1360.25,1360.25,1,0
06/07/2007,06:42,1360.00,1360.25,1360.00,1360.25,164,10
06/07/2007,06:43,1360.25,1360.25,1359.75,1359.75,5,22
06/07/2007,06:44,1359.75,1360.00,1359.75,1360.00,2,15
06/07/2007,06:45,1359.50,1359.75,1359.50,1359.75,12,10
06/07/2007,06:46,1359.25,1359.25,1358.25,1358.50,15,297
06/07/2007,06:47,1358.50,1359.00,1357.75,1358.00,244,633
06/07/2007,06:48,1357.75,1358.00,1357.50,1357.75,80,67
06/07/2007,06:49,1357.75,1357.75,1357.50,1357.50,26,125
06/07/2007,06:50,1357.50,1358.00,1357.50,1358.00,32,13
06/07/2007,06:51,1358.00,1358.00,1358.00,1358.00,3,0
06/07/2007,06:52,1358.00,1358.00,1357.50,1357.50,38,48
06/07/2007,06:53,1357.75,1358.00,1356.75,1357.00,75,266
06/07/2007,06:54,1357.00,1357.25,1356.75,1357.00,62,90
06/07/2007,06:55,1357.00,1357.50,1357.00,1357.50,83,18
06/07/2007,06:56,1357.50,1357.75,1357.50,1357.50,123,1
06/07/2007,06:57,1357.50,1358.25,1357.50,1358.25,26,2
06/07/2007,06:58,1358.25,1358.25,1358.00,1358.00,42,2
06/07/2007,06:59,1358.00,1358.00,1357.25,1357.25,8,109
06/07/2007,07:00,1357.25,1357.25,1356.25,1356.50,14,122
06/07/2007,07:01,1356.75,1356.75,1355.50,1356.00,88,257
06/07/2007,07:02,1356.25,1356.50,1356.00,1356.25,20,56
06/07/2007,07:03,1356.25,1356.25,1355.75,1355.75,7,203
06/07/2007,07:04,1355.75,1356.25,1355.50,1356.25,67,33
06/07/2007,07:05,1356.25,1356.50,1356.25,1356.25,49,26
06/07/2007,07:06,1356.25,1356.50,1355.50,1355.50,111,651
06/07/2007,07:07,1355.75,1356.00,1355.50,1355.75,78,50
06/07/2007,07:08,1356.00,1356.75,1356.00,1356.50,35,1
06/07/2007,07:09,1356.50,1356.50,1356.25,1356.25,50,91
06/07/2007,07:10,1356.25,1356.25,1355.50,1355.50,1,98
06/07/2007,07:11,1355.75,1355.75,1354.75,1355.25,162,222
06/07/2007,07:12,1355.50,1355.50,1354.75,1354.75,91,95
06/07/2007,07:13,1354.75,1355.25,1354.75,1355.00,52,14
06/07/2007,07:14,1355.25,1355.25,1354.75,1354.75,36,14
06/07/2007,07:15,1354.75,1354.75,1354.00,1354.00,50,509
06/07/2007,07:16,1354.00,1354.50,1353.75,1354.50,96,162
06/07/2007,07:17,1354.50,1354.75,1353.75,1354.25,92,84
06/07/2007,07:18,1354.25,1354.75,1354.25,1354.75,57,71
06/07/2007,07:19,1354.75,1355.25,1354.50,1354.75,114,26
06/07/2007,07:20,1354.50,1355.00,1354.50,1355.00,28,12
06/07/2007,07:21,1355.25,1355.50,1355.00,1355.00,104,203
06/07/2007,07:22,1355.00,1355.00,1353.75,1353.75,44,220
06/07/2007,07:23,1353.75,1354.75,1353.75,1354.75,305,6
06/07/2007,07:24,1354.75,1354.75,1354.75,1354.75,44,0
06/07/2007,07:25,1354.75,1355.00,1354.75,1355.00,33,0
06/07/2007,07:26,1355.25,1355.25,1355.00,1355.25,46,19
06/07/2007,07:27,1355.00,1355.25,1355.00,1355.00,56,10
06/07/2007,07:28,1355.25,1355.50,1355.00,1355.50,33,2
06/07/2007,07:29,1355.25,1355.50,1355.25,1355.50,56,9
06/07/2007,07:30,1355.50,1356.00,1355.50,1356.00,63,1
06/07/2007,07:31,1355.75,1356.50,1355.75,1356.50,119,88
06/07/2007,07:32,1356.50,1356.50,1355.50,1355.75,83,118
06/07/2007,07:33,1355.75,1356.00,1355.50,1355.50,89,77
06/07/2007,07:34,1355.50,1355.50,1355.00,1355.50,71,86
06/07/2007,07:35,1355.50,1355.50,1355.25,1355.50,145,1
06/07/2007,07:36,1355.75,1355.75,1355.75,1355.75,64,0
06/07/2007,07:37,1355.75,1355.75,1355.75,1355.75,59,0
06/07/2007,07:38,1355.75,1356.25,1355.75,1356.00,139,4
06/07/2007,07:39,1356.00,1356.00,1355.00,1355.00,1,376
06/07/2007,07:40,1355.00,1355.00,1354.00,1354.50,68,430
06/07/2007,07:41,1354.50,1354.75,1354.50,1354.50,40,72
06/07/2007,07:42,1354.50,1354.50,1354.25,1354.50,108,75
06/07/2007,07:43,1354.50,1354.75,1353.75,1354.25,206,215
06/07/2007,07:44,1354.25,1354.50,1354.25,1354.50,90,78
06/07/2007,07:45,1354.75,1354.75,1354.50,1354.75,51,20
06/07/2007,07:46,1354.75,1354.75,1354.75,1354.75,88,0
06/07/2007,07:47,1354.75,1354.75,1354.50,1354.50,20,50
06/07/2007,07:48,1354.50,1355.00,1354.50,1355.00,74,2
06/07/2007,07:49,1354.75,1354.75,1354.75,1354.75,0,403
06/07/2007,07:50,1354.75,1354.75,1354.50,1354.50,0,178
06/07/2007,07:51,1354.50,1354.75,1354.25,1354.50,11,48
06/07/2007,07:52,1354.25,1354.50,1354.25,1354.50,10,27
06/07/2007,07:53,1354.50,1354.50,1354.50,1354.50,36,0
06/07/2007,07:54,1354.50,1354.50,1354.50,1354.50,39,0
06/07/2007,07:55,1354.75,1355.00,1354.50,1354.75,518,8
06/07/2007,07:56,1354.75,1355.00,1354.75,1355.00,66,2
06/07/2007,07:57,1355.00,1355.25,1355.00,1355.25,117,0
06/07/2007,07:58,1355.50,1355.50,1355.00,1355.00,9,109
06/07/2007,07:59,1355.25,1355.25,1355.25,1355.25,30,0
06/07/2007,08:00,1355.25,1355.25,1355.25,1355.25,42,0
06/07/2007,08:01,1355.50,1355.75,1355.25,1355.25,76,202
06/07/2007,08:02,1355.25,1355.50,1355.25,1355.25,5,22
06/07/2007,08:03,1355.50,1355.50,1355.50,1355.50,25,0
06/07/2007,08:04,1355.50,1355.50,1355.25,1355.50,121,22
06/07/2007,08:05,1355.50,1355.50,1355.25,1355.50,194,3
06/07/2007,08:06,1355.50,1355.50,1355.25,1355.25,36,50
06/07/2007,08:07,1355.25,1355.50,1355.25,1355.25,15,83
06/07/2007,08:08,1355.25,1355.50,1355.00,1355.50,195,8
06/07/2007,08:09,1355.25,1355.25,1355.25,1355.25,0,143
06/07/2007,08:10,1355.25,1355.25,1355.25,1355.25,0,2
06/07/2007,08:11,1355.50,1355.50,1355.25,1355.25,1,5
06/07/2007,08:12,1355.25,1355.25,1355.25,1355.25,0,6
06/07/2007,08:13,1355.50,1355.50,1355.50,1355.50,133,0
06/07/2007,08:14,1355.50,1355.75,1355.25,1355.50,161,123
06/07/2007,08:15,1355.50,1355.50,1355.00,1355.00,89,527
06/07/2007,08:16,1355.00,1355.00,1354.50,1354.75,112,117
06/07/2007,08:17,1354.75,1355.00,1354.50,1354.50,162,20
06/07/2007,08:18,1354.50,1354.50,1354.00,1354.25,94,226
06/07/2007,08:19,1354.25,1354.50,1354.00,1354.50,77,106
06/07/2007,08:20,1354.50,1354.50,1354.25,1354.25,186,77
06/07/2007,08:21,1354.25,1354.50,1354.25,1354.25,1,80
06/07/2007,08:22,1354.50,1354.50,1354.25,1354.25,2,108
06/07/2007,08:23,1354.25,1354.25,1354.00,1354.25,35,54
06/07/2007,08:24,1354.25,1354.50,1354.00,1354.25,139,2
06/07/2007,08:25,1354.25,1354.50,1354.25,1354.25,11,149
06/07/2007,08:26,1354.50,1354.75,1354.25,1354.50,63,60
06/07/2007,08:27,1354.75,1354.75,1354.25,1354.50,63,409
06/07/2007,08:28,1354.25,1354.75,1354.25,1354.50,154,16
06/07/2007,08:29,1354.75,1355.00,1354.50,1354.75,413,138
06/07/2007,08:30,1354.50,1354.75,1354.25,1354.50,232,973
06/07/2007,08:31,1354.50,1355.50,1354.25,1355.00,1906,1665
06/07/2007,08:32,1355.00,1355.25,1354.50,1355.00,1915,2092
06/07/2007,08:33,1355.00,1355.00,1354.00,1354.25,898,1880
06/07/2007,08:34,1354.00,1355.75,1353.50,1355.00,3220,1375
06/07/2007,08:35,1355.00,1356.00,1355.00,1355.50,2206,887
06/07/2007,08:36,1355.50,1356.25,1355.25,1355.50,1765,2700
06/07/2007,08:37,1355.50,1355.75,1354.25,1355.25,1169,3359
06/07/2007,08:38,1355.25,1355.25,1354.75,1354.75,571,2663
06/07/2007,08:39,1354.75,1355.00,1353.75,1353.75,1556,4074
06/07/2007,08:40,1353.75,1354.75,1353.50,1354.75,3102,836
06/07/2007,08:41,1354.75,1355.00,1354.25,1354.50,662,1317
06/07/2007,08:42,1354.50,1355.25,1354.25,1354.25,944,2877
06/07/2007,08:43,1354.50,1354.75,1353.75,1354.25,4508,4277
06/07/2007,08:44,1354.25,1355.00,1354.00,1355.00,1117,345
06/07/2007,08:45,1355.00,1357.50,1355.00,1357.00,8471,4093
06/07/2007,08:46,1357.00,1358.50,1356.75,1357.75,5444,4699
06/07/2007,08:47,1357.50,1359.00,1357.50,1358.00,3392,3838
06/07/2007,08:48,1358.00,1358.75,1358.00,1358.00,2029,2984
06/07/2007,08:49,1358.00,1358.25,1356.75,1357.00,2457,3939
06/07/2007,08:50,1356.75,1358.00,1356.75,1357.75,1948,1469
06/07/2007,08:51,1357.50,1358.25,1357.25,1358.25,2049,638
06/07/2007,08:52,1358.00,1358.25,1357.75,1358.00,1382,1218
06/07/2007,08:53,1358.00,1358.25,1357.25,1357.50,715,1796
06/07/2007,08:54,1357.50,1358.25,1356.75,1357.50,2197,3705
06/07/2007,08:55,1357.50,1358.00,1357.25,1357.75,336,1388
06/07/2007,08:56,1357.75,1358.50,1357.00,1357.25,2182,3497
06/07/2007,08:57,1357.25,1358.00,1357.25,1357.75,767,1189
06/07/2007,08:58,1357.75,1358.25,1357.50,1358.00,846,563
06/07/2007,08:59,1357.75,1358.25,1357.25,1358.25,2762,3100
06/07/2007,09:00,1358.25,1358.75,1357.75,1358.50,2268,781
06/07/2007,09:01,1358.50,1359.25,1358.25,1358.50,3831,2299
06/07/2007,09:02,1358.50,1358.75,1358.00,1358.50,1425,738
06/07/2007,09:03,1358.50,1358.75,1358.25,1358.50,299,635
06/07/2007,09:04,1358.50,1359.25,1358.25,1358.50,2272,2870
06/07/2007,09:05,1358.25,1358.75,1357.50,1357.75,1603,2410
06/07/2007,09:06,1357.75,1357.75,1356.50,1356.75,2412,4415
06/07/2007,09:07,1356.75,1357.00,1356.25,1356.50,1231,2322
06/07/2007,09:08,1356.50,1356.50,1355.75,1355.75,361,2868
06/07/2007,09:09,1355.75,1355.75,1354.50,1355.25,1993,4584
06/07/2007,09:10,1355.25,1356.25,1355.00,1355.75,1368,2187
06/07/2007,09:11,1356.00,1356.25,1355.50,1356.00,594,298
06/07/2007,09:12,1356.25,1356.25,1355.75,1355.75,722,761
06/07/2007,09:13,1356.00,1357.00,1355.75,1356.50,1219,1254
06/07/2007,09:14,1356.50,1357.00,1356.25,1356.50,700,679
06/07/2007,09:15,1356.50,1356.50,1355.50,1356.25,1523,1907
06/07/2007,09:16,1356.50,1356.50,1355.50,1355.50,791,2017
06/07/2007,09:17,1355.75,1355.75,1354.75,1355.25,2802,3202
06/07/2007,09:18,1355.00,1355.25,1354.25,1354.50,2458,2284
06/07/2007,09:19,1354.25,1354.50,1353.25,1353.75,2156,4575
06/07/2007,09:20,1354.00,1354.00,1353.50,1353.75,1004,1870
06/07/2007,09:21,1353.75,1354.75,1353.75,1354.00,1321,1062
06/07/2007,09:22,1354.00,1354.50,1353.75,1354.00,429,1170
06/07/2007,09:23,1354.00,1354.75,1353.50,1354.75,1570,364
06/07/2007,09:24,1354.75,1355.75,1354.75,1354.75,4308,2799
06/07/2007,09:25,1355.00,1355.25,1354.25,1355.00,1940,2705
06/07/2007,09:26,1355.00,1355.25,1354.25,1354.25,860,1342
06/07/2007,09:27,1354.50,1354.75,1353.75,1354.50,1208,1740
06/07/2007,09:28,1354.75,1355.00,1354.00,1354.75,1228,1001
06/07/2007,09:29,1354.50,1354.75,1354.00,1354.00,675,1153
06/07/2007,09:30,1354.00,1354.50,1353.25,1353.50,1393,2661
06/07/2007,09:31,1353.50,1355.00,1353.50,1354.25,1727,1322
06/07/2007,09:32,1354.25,1354.50,1354.00,1354.50,1643,994
06/07/2007,09:33,1354.50,1355.25,1354.25,1355.25,1306,817
06/07/2007,09:34,1355.00,1356.25,1355.00,1356.00,1732,1528
06/07/2007,09:35,1355.75,1357.00,1355.75,1356.25,3418,2428
06/07/2007,09:36,1356.25,1356.50,1355.50,1355.50,1368,2294
06/07/2007,09:37,1355.75,1356.00,1355.25,1355.25,1913,1395
06/07/2007,09:38,1355.25,1355.50,1354.50,1354.75,935,1986
06/07/2007,09:39,1354.75,1355.00,1352.75,1352.75,1451,4823
06/07/2007,09:40,1353.00,1353.25,1352.00,1352.75,3458,5863
06/07/2007,09:41,1352.50,1352.75,1351.75,1351.75,1522,3144
06/07/2007,09:42,1351.75,1352.25,1351.50,1352.25,1086,928
06/07/2007,09:43,1352.25,1352.75,1351.25,1351.50,2105,3141
06/07/2007,09:44,1351.50,1352.75,1351.25,1352.50,3149,1792
06/07/2007,09:45,1352.75,1353.00,1352.25,1353.00,676,1914
06/07/2007,09:46,1353.00,1353.00,1352.50,1352.75,685,418
06/07/2007,09:47,1353.00,1353.25,1352.50,1353.25,823,1035
06/07/2007,09:48,1353.25,1353.50,1352.50,1352.75,2091,2147
06/07/2007,09:49,1352.75,1353.00,1352.50,1352.75,553,445
06/07/2007,09:50,1352.75,1353.00,1352.25,1352.50,779,836
06/07/2007,09:51,1352.50,1352.50,1351.50,1351.50,559,1984
06/07/2007,09:52,1351.75,1352.00,1351.00,1351.25,3365,3539
06/07/2007,09:53,1351.25,1352.25,1351.00,1352.25,1954,750
06/07/2007,09:54,1352.25,1352.50,1351.75,1352.25,849,902
06/07/2007,09:55,1352.50,1352.50,1352.00,1352.25,373,553
06/07/2007,09:56,1352.25,1352.25,1351.50,1351.50,484,685
06/07/2007,09:57,1351.75,1352.25,1351.50,1352.00,551,524
06/07/2007,09:58,1352.00,1352.50,1351.75,1352.25,851,643
06/07/2007,09:59,1352.00,1353.00,1352.00,1352.50,1475,840
06/07/2007,10:00,1352.75,1353.00,1352.25,1352.25,1387,1222
06/07/2007,10:01,1352.50,1353.00,1352.25,1352.25,438,944
06/07/2007,10:02,1352.25,1352.75,1351.75,1351.75,385,2173
06/07/2007,10:03,1351.75,1352.25,1351.75,1352.00,794,869
06/07/2007,10:04,1351.75,1352.50,1351.25,1352.50,2298,2197
06/07/2007,10:05,1352.50,1352.50,1352.00,1352.25,1122,222
06/07/2007,10:06,1352.25,1352.50,1351.50,1351.50,537,893
06/07/2007,10:07,1351.50,1351.75,1350.25,1350.50,1873,3766
06/07/2007,10:08,1350.50,1351.00,1349.50,1349.50,2542,6219
06/07/2007,10:09,1349.75,1349.75,1348.50,1348.75,4733,8019
06/07/2007,10:10,1348.75,1349.25,1347.25,1347.50,3633,6537
06/07/2007,10:11,1347.50,1348.00,1347.25,1348.00,4583,4391
06/07/2007,10:12,1347.75,1348.25,1347.50,1347.75,2428,2554
06/07/2007,10:13,1347.50,1348.00,1347.00,1347.25,4182,2471
06/07/2007,10:14,1347.25,1347.50,1346.00,1346.00,2387,5140
06/07/2007,10:15,1346.25,1347.50,1346.00,1346.75,3980,3454
06/07/2007,10:16,1346.75,1347.50,1346.00,1347.25,3267,2630
06/07/2007,10:17,1347.25,1347.50,1346.50,1347.25,1069,3286
06/07/2007,10:18,1347.25,1347.50,1346.75,1346.75,1535,1115
06/07/2007,10:19,1346.75,1347.00,1346.50,1346.50,1956,1440
06/07/2007,10:20,1346.75,1347.75,1346.50,1347.75,2279,1216
06/07/2007,10:21,1347.75,1348.00,1347.25,1347.75,2823,1829
06/07/2007,10:22,1347.75,1348.50,1347.75,1348.50,2365,1539
06/07/2007,10:23,1348.50,1348.75,1348.25,1348.25,2725,1260
06/07/2007,10:24,1348.50,1348.75,1348.00,1348.50,2153,960
06/07/2007,10:25,1348.75,1349.25,1348.50,1349.25,1791,85
06/07/2007,10:26,1349.25,1350.00,1349.00,1349.50,3839,1859
06/07/2007,10:27,1349.50,1349.75,1349.25,1349.50,1854,745
06/07/2007,10:28,1349.50,1349.50,1349.00,1349.00,658,2009
06/07/2007,10:29,1349.00,1349.25,1348.75,1348.75,133,1445
06/07/2007,10:30,1348.75,1348.75,1348.25,1348.50,465,1206
06/07/2007,10:31,1348.50,1348.75,1348.25,1348.50,1370,319
06/07/2007,10:32,1348.50,1349.00,1348.25,1348.50,1164,677
06/07/2007,10:33,1348.25,1349.00,1348.25,1349.00,1426,403
06/07/2007,10:34,1349.00,1349.00,1348.50,1348.50,291,286
06/07/2007,10:35,1348.75,1349.00,1348.50,1349.00,606,417
06/07/2007,10:36,1348.75,1350.00,1348.75,1349.75,3241,837
06/07/2007,10:37,1349.75,1350.75,1349.50,1350.50,2429,1091
06/07/2007,10:38,1350.25,1351.00,1350.00,1350.25,2245,2091
06/07/2007,10:39,1350.50,1350.50,1349.75,1350.00,543,1111
06/07/2007,10:40,1350.00,1350.25,1349.50,1350.00,659,1296
06/07/2007,10:41,1350.00,1350.25,1349.50,1349.75,461,1030
06/07/2007,10:42,1349.75,1349.75,1349.00,1349.00,409,2389
06/07/2007,10:43,1349.00,1349.00,1348.75,1349.00,1251,1110
06/07/2007,10:44,1349.25,1349.50,1349.00,1349.25,480,707
06/07/2007,10:45,1349.25,1349.50,1349.25,1349.50,1508,78
06/07/2007,10:46,1349.50,1350.25,1349.25,1349.75,1840,1334
06/07/2007,10:47,1349.50,1350.25,1349.50,1350.00,675,335
06/07/2007,10:48,1350.00,1350.00,1349.50,1349.75,469,744
06/07/2007,10:49,1349.75,1350.00,1349.50,1349.50,475,914
06/07/2007,10:50,1349.75,1350.00,1349.75,1349.75,639,580
06/07/2007,10:51,1349.75,1349.75,1349.00,1349.50,473,2505
06/07/2007,10:52,1349.25,1349.50,1349.00,1349.25,1012,583
06/07/2007,10:53,1349.50,1349.75,1349.25,1349.50,423,124
06/07/2007,10:54,1349.50,1349.50,1349.25,1349.50,14,166
06/07/2007,10:55,1349.50,1350.00,1349.50,1349.75,915,53
06/07/2007,10:56,1349.75,1350.00,1349.00,1349.00,335,1130
06/07/2007,10:57,1349.00,1349.25,1348.75,1348.75,149,713
06/07/2007,10:58,1348.75,1349.00,1348.25,1348.25,778,1114
06/07/2007,10:59,1348.00,1348.50,1347.75,1348.00,1123,1746
06/07/2007,11:00,1348.00,1348.25,1347.75,1348.00,1171,1849
06/07/2007,11:01,1348.00,1348.25,1347.75,1348.25,861,663
06/07/2007,11:02,1348.25,1348.50,1347.50,1347.50,625,2365
06/07/2007,11:03,1347.75,1348.00,1347.00,1347.00,1746,5843
06/07/2007,11:04,1347.00,1347.50,1346.75,1347.25,2042,2651
06/07/2007,11:05,1347.25,1348.00,1347.00,1347.50,2030,212
06/07/2007,11:06,1347.50,1348.00,1347.50,1348.00,609,268
06/07/2007,11:07,1348.00,1348.00,1347.00,1347.00,883,1623
06/07/2007,11:08,1347.00,1347.25,1346.75,1347.25,703,689
06/07/2007,11:09,1347.25,1347.25,1346.50,1346.50,851,836
06/07/2007,11:10,1346.75,1347.00,1346.50,1346.50,446,899
06/07/2007,11:11,1346.75,1347.25,1346.50,1347.00,1192,351
06/07/2007,11:12,1347.00,1347.25,1347.00,1347.25,94,376
06/07/2007,11:13,1347.00,1347.50,1347.00,1347.25,899,164
06/07/2007,11:14,1347.50,1347.50,1347.25,1347.50,261,75
06/07/2007,11:15,1347.50,1348.50,1347.50,1348.25,1176,459
06/07/2007,11:16,1348.25,1349.50,1348.25,1348.75,4743,3642
06/07/2007,11:17,1348.75,1350.25,1348.50,1349.75,4535,1623
06/07/2007,11:18,1349.75,1350.00,1349.25,1349.50,756,933
06/07/2007,11:19,1349.50,1350.00,1349.25,1350.00,808,817
06/07/2007,11:20,1350.00,1350.00,1349.00,1349.00,552,1143
06/07/2007,11:21,1349.00,1349.50,1349.00,1349.50,1294,861
06/07/2007,11:22,1349.25,1349.50,1349.25,1349.50,51,214
06/07/2007,11:23,1349.25,1349.50,1349.00,1349.50,438,898
06/07/2007,11:24,1349.50,1349.50,1349.00,1349.00,171,323
06/07/2007,11:25,1349.25,1349.25,1348.75,1348.75,677,1229
06/07/2007,11:26,1348.75,1349.00,1348.75,1349.00,123,319
06/07/2007,11:27,1349.00,1349.25,1348.50,1349.00,615,857
06/07/2007,11:28,1349.00,1349.25,1349.00,1349.25,236,720
06/07/2007,11:29,1349.25,1349.50,1349.00,1349.25,268,587
06/07/2007,11:30,1349.25,1349.50,1349.00,1349.00,720,472
06/07/2007,11:31,1349.00,1349.25,1348.25,1348.50,749,1605
06/07/2007,11:32,1348.75,1349.75,1348.50,1349.75,1837,153
06/07/2007,11:33,1349.75,1350.00,1348.00,1348.50,2055,3581
06/07/2007,11:34,1348.50,1348.75,1347.75,1348.25,636,1046
06/07/2007,11:35,1348.50,1348.50,1347.75,1348.00,182,705
06/07/2007,11:36,1347.75,1348.00,1347.50,1347.75,124,806
06/07/2007,11:37,1347.75,1347.75,1346.50,1347.25,1191,3435
06/07/2007,11:38,1347.50,1347.50,1347.25,1347.25,193,222
06/07/2007,11:39,1347.25,1347.50,1346.00,1346.25,510,2768
06/07/2007,11:40,1346.25,1346.75,1344.75,1345.25,4360,7344
06/07/2007,11:41,1345.00,1345.25,1344.50,1345.25,1730,2182
06/07/2007,11:42,1345.25,1345.25,1344.75,1345.25,2191,1983
06/07/2007,11:43,1345.25,1345.50,1344.50,1345.00,2039,1961
06/07/2007,11:44,1345.25,1345.50,1344.75,1345.00,733,1292
06/07/2007,11:45,1344.75,1345.00,1343.50,1343.50,1774,5348
06/07/2007,11:46,1343.50,1344.25,1343.25,1344.25,2828,1960
06/07/2007,11:47,1344.25,1344.50,1343.50,1344.00,3577,2218
06/07/2007,11:48,1344.00,1344.00,1343.25,1343.75,2297,3175
06/07/2007,11:49,1343.75,1344.50,1343.00,1343.25,1395,4501
06/07/2007,11:50,1343.25,1343.75,1342.50,1342.75,909,2572
06/07/2007,11:51,1342.75,1343.00,1341.25,1341.50,2859,5369
06/07/2007,11:52,1341.75,1342.50,1341.00,1342.50,5748,4269
06/07/2007,11:53,1342.25,1343.25,1342.25,1342.75,2629,1759
06/07/2007,11:54,1342.75,1343.75,1342.50,1343.25,3446,989
06/07/2007,11:55,1343.50,1344.25,1343.25,1343.75,3340,1452
06/07/2007,11:56,1343.50,1343.75,1343.00,1343.25,856,1398
06/07/2007,11:57,1343.25,1344.00,1343.25,1343.75,1144,891
06/07/2007,11:58,1343.75,1344.00,1343.50,1343.75,754,664
06/07/2007,11:59,1344.00,1344.75,1344.00,1344.75,3357,877
06/07/2007,12:00,1344.75,1344.75,1344.00,1344.25,1071,765
06/07/2007,12:01,1344.25,1344.75,1344.25,1344.75,487,1161
06/07/2007,12:02,1344.75,1344.75,1344.25,1344.25,1386,259
06/07/2007,12:03,1344.25,1345.25,1344.25,1345.25,1617,614
06/07/2007,12:04,1345.00,1345.00,1344.75,1344.75,151,366
06/07/2007,12:05,1344.75,1344.75,1344.00,1344.25,551,1583
06/07/2007,12:06,1344.25,1345.00,1344.25,1344.75,1525,357
06/07/2007,12:07,1344.75,1345.25,1344.75,1345.00,1385,821
06/07/2007,12:08,1345.00,1345.25,1344.25,1344.50,759,917
06/07/2007,12:09,1344.75,1344.75,1344.25,1344.50,494,662
06/07/2007,12:10,1344.50,1344.75,1344.25,1344.50,496,609
06/07/2007,12:11,1344.50,1344.75,1343.25,1343.50,351,2320
06/07/2007,12:12,1343.50,1343.75,1343.25,1343.75,1404,1529
06/07/2007,12:13,1344.00,1344.25,1343.75,1343.75,578,697
06/07/2007,12:14,1344.00,1344.25,1343.75,1344.00,586,148
06/07/2007,12:15,1344.00,1344.25,1343.50,1343.75,154,579
06/07/2007,12:16,1343.50,1343.50,1342.25,1342.75,353,2073
06/07/2007,12:17,1342.50,1343.25,1342.50,1342.50,512,934
06/07/2007,12:18,1342.50,1342.50,1340.50,1340.50,2101,6084
06/07/2007,12:19,1340.75,1341.25,1340.25,1340.75,2720,3677
06/07/2007,12:20,1341.00,1341.00,1339.75,1340.50,3445,3025
06/07/2007,12:21,1340.25,1341.00,1340.00,1340.75,728,1492
06/07/2007,12:22,1340.75,1341.50,1340.50,1341.50,4303,1674
06/07/2007,12:23,1341.25,1341.50,1340.50,1341.00,1035,1593
06/07/2007,12:24,1341.00,1341.50,1340.75,1340.75,1343,1643
06/07/2007,12:25,1341.00,1341.75,1340.75,1341.50,930,447
06/07/2007,12:26,1341.25,1342.00,1341.25,1341.75,1045,1754
06/07/2007,12:27,1342.00,1342.25,1341.75,1341.75,782,288
06/07/2007,12:28,1341.75,1342.00,1341.75,1342.00,51,778
06/07/2007,12:29,1342.00,1342.00,1341.25,1341.25,86,1191
06/07/2007,12:30,1341.50,1341.50,1340.75,1341.25,410,870
06/07/2007,12:31,1341.00,1341.50,1340.75,1341.00,543,623
06/07/2007,12:32,1340.75,1341.00,1340.25,1340.25,474,2094
06/07/2007,12:33,1340.25,1340.25,1338.75,1339.00,3099,6153
06/07/2007,12:34,1338.75,1339.25,1337.75,1339.00,4501,4760
06/07/2007,12:35,1339.00,1339.50,1339.00,1339.00,789,2172
06/07/2007,12:36,1338.75,1339.00,1338.25,1338.75,1158,1921
06/07/2007,12:37,1338.50,1339.50,1338.25,1338.25,1572,3163
06/07/2007,12:38,1338.50,1339.00,1338.25,1338.75,1534,1343
06/07/2007,12:39,1338.50,1339.00,1338.50,1339.00,1714,661
06/07/2007,12:40,1339.00,1339.50,1337.25,1337.75,2344,5714
06/07/2007,12:41,1337.50,1337.50,1336.50,1336.75,3843,4974
06/07/2007,12:42,1337.00,1337.25,1335.50,1335.75,2930,6399
06/07/2007,12:43,1335.75,1337.00,1335.50,1336.75,4551,4623
06/07/2007,12:44,1336.75,1337.50,1336.50,1337.00,2693,1376
06/07/2007,12:45,1337.25,1337.50,1336.75,1337.25,914,2739
06/07/2007,12:46,1337.50,1339.00,1337.25,1338.50,7351,4248
06/07/2007,12:47,1338.50,1339.00,1338.25,1338.50,1475,2374
06/07/2007,12:48,1338.50,1338.75,1337.75,1337.75,1010,1910
06/07/2007,12:49,1338.00,1338.00,1336.75,1337.50,1796,2704
06/07/2007,12:50,1337.50,1338.25,1337.25,1338.00,1046,1201
06/07/2007,12:51,1338.25,1338.25,1337.00,1337.00,544,2232
06/07/2007,12:52,1337.25,1338.00,1337.00,1338.00,1657,108
06/07/2007,12:53,1338.00,1338.50,1337.75,1338.50,770,886
06/07/2007,12:54,1338.50,1338.75,1338.25,1338.25,1610,540
06/07/2007,12:55,1338.25,1338.75,1338.00,1338.25,626,422
06/07/2007,12:56,1338.25,1338.75,1337.75,1338.50,834,979
06/07/2007,12:57,1338.25,1339.00,1338.25,1338.75,662,215
06/07/2007,12:58,1339.00,1339.75,1338.75,1339.25,2083,1046
06/07/2007,12:59,1339.50,1339.50,1338.25,1339.25,2033,2424
06/07/2007,13:00,1339.25,1340.00,1338.50,1339.75,4409,1784
06/07/2007,13:01,1339.75,1340.00,1339.25,1339.50,1843,2094
06/07/2007,13:02,1339.50,1339.75,1339.00,1339.00,1714,1733
06/07/2007,13:03,1339.25,1339.75,1339.25,1339.50,1035,531
06/07/2007,13:04,1339.50,1340.00,1339.50,1339.75,1053,142
06/07/2007,13:05,1340.00,1340.00,1339.25,1339.50,667,1180
06/07/2007,13:06,1339.50,1339.75,1339.25,1339.25,476,504
06/07/2007,13:07,1339.25,1339.25,1338.25,1338.50,1114,2494
06/07/2007,13:08,1338.75,1339.50,1338.50,1339.50,1324,408
06/07/2007,13:09,1339.50,1339.75,1339.00,1339.50,1459,785
06/07/2007,13:10,1339.25,1339.25,1337.50,1337.75,1667,2653
06/07/2007,13:11,1337.75,1338.25,1337.75,1338.00,501,2091
06/07/2007,13:12,1338.00,1338.75,1338.00,1338.50,1914,776
06/07/2007,13:13,1338.50,1338.75,1337.00,1337.25,1191,2939
06/07/2007,13:14,1337.25,1338.00,1337.00,1337.75,939,606
06/07/2007,13:15,1337.75,1337.75,1337.25,1337.75,2104,833
06/07/2007,13:16,1337.50,1337.75,1336.50,1337.25,2950,2144
06/07/2007,13:17,1337.25,1337.25,1335.75,1336.25,2239,3290
06/07/2007,13:18,1336.00,1336.50,1335.00,1336.50,4478,7664
06/07/2007,13:19,1336.50,1336.75,1336.00,1336.50,2627,1664
06/07/2007,13:20,1336.50,1337.50,1336.00,1337.00,3400,3903
06/07/2007,13:21,1337.00,1337.50,1336.75,1337.00,1439,1092
06/07/2007,13:22,1337.00,1337.00,1335.50,1336.25,1897,5283
06/07/2007,13:23,1336.50,1337.25,1336.00,1336.75,2250,1818
06/07/2007,13:24,1336.75,1337.50,1336.50,1337.50,2824,819
06/07/2007,13:25,1337.50,1337.75,1336.00,1336.25,2077,3823
06/07/2007,13:26,1336.00,1337.75,1335.75,1337.50,3283,891
06/07/2007,13:27,1337.50,1337.75,1336.75,1337.00,587,1533
06/07/2007,13:28,1337.00,1338.50,1336.75,1338.50,2604,234
06/07/2007,13:29,1338.50,1339.00,1338.00,1338.25,2720,3067
06/07/2007,13:30,1338.00,1338.25,1337.50,1338.00,1452,785
06/07/2007,13:31,1337.75,1338.50,1337.25,1338.00,1262,525
06/07/2007,13:32,1338.00,1338.50,1337.50,1338.50,1587,1192
06/07/2007,13:33,1338.25,1338.50,1338.00,1338.25,674,1007
06/07/2007,13:34,1338.00,1338.25,1337.25,1337.75,958,2415
06/07/2007,13:35,1337.50,1337.75,1336.50,1337.00,1192,2548
06/07/2007,13:36,1337.00,1337.50,1336.75,1336.75,496,1470
06/07/2007,13:37,1336.75,1337.50,1335.50,1336.75,2849,3274
06/07/2007,13:38,1337.00,1337.50,1336.50,1337.50,1589,1322
06/07/2007,13:39,1337.50,1337.50,1337.25,1337.25,113,1424
06/07/2007,13:40,1337.25,1338.25,1337.00,1337.50,1566,1433
06/07/2007,13:41,1337.50,1338.25,1337.50,1337.50,815,955
06/07/2007,13:42,1337.50,1338.75,1337.50,1338.50,2269,905
06/07/2007,13:43,1338.75,1340.00,1338.50,1339.75,5305,3932
06/07/2007,13:44,1340.00,1340.75,1339.75,1339.75,3466,2407
06/07/2007,13:45,1340.00,1341.50,1339.75,1341.50,4897,1782
06/07/2007,13:46,1341.50,1342.75,1341.25,1342.25,9495,5924
06/07/2007,13:47,1342.25,1342.25,1341.25,1341.75,2545,1996
06/07/2007,13:48,1341.75,1342.25,1341.25,1341.75,2697,2073
06/07/2007,13:49,1341.75,1342.25,1341.00,1341.50,1791,2384
06/07/2007,13:50,1341.50,1341.50,1341.00,1341.25,1141,771
06/07/2007,13:51,1341.50,1342.00,1341.25,1341.25,2451,1982
06/07/2007,13:52,1341.50,1341.75,1341.25,1341.25,690,638
06/07/2007,13:53,1341.50,1341.50,1340.75,1341.00,666,1206
06/07/2007,13:54,1340.75,1341.25,1340.00,1340.75,3438,3474
06/07/2007,13:55,1340.75,1341.25,1340.50,1341.25,1811,560
06/07/2007,13:56,1341.25,1341.75,1340.75,1341.00,2196,2553
06/07/2007,13:57,1341.00,1341.50,1340.50,1340.75,1180,1349
06/07/2007,13:58,1340.75,1341.00,1340.50,1340.75,76,502
06/07/2007,13:59,1340.75,1341.75,1340.75,1341.75,1474,419
06/07/2007,14:00,1341.50,1341.75,1340.75,1340.75,279,611
06/07/2007,14:01,1340.75,1341.50,1340.00,1340.50,1450,2172
06/07/2007,14:02,1340.50,1341.00,1340.00,1340.25,651,1475
06/07/2007,14:03,1340.25,1341.25,1340.00,1341.25,2042,688
06/07/2007,14:04,1341.25,1342.00,1341.00,1341.75,2211,749
06/07/2007,14:05,1341.75,1342.50,1341.50,1342.00,2034,1599
06/07/2007,14:06,1342.00,1342.50,1341.75,1342.00,2560,998
06/07/2007,14:07,1342.00,1342.00,1340.00,1340.25,747,4206
06/07/2007,14:08,1340.25,1341.00,1340.25,1341.00,1252,528
06/07/2007,14:09,1341.00,1342.00,1340.75,1342.00,2879,737
06/07/2007,14:10,1342.00,1342.25,1341.50,1342.25,615,1310
06/07/2007,14:11,1342.00,1342.50,1342.00,1342.25,1706,517
06/07/2007,14:12,1342.25,1342.50,1342.00,1342.25,763,812
06/07/2007,14:13,1342.25,1343.00,1342.25,1343.00,4658,1249
06/07/2007,14:14,1343.00,1343.75,1342.50,1343.00,4950,2565
06/07/2007,14:15,1343.00,1344.00,1342.75,1343.75,3313,1654
06/07/2007,14:16,1344.00,1345.00,1343.50,1344.25,5690,3986
06/07/2007,14:17,1344.50,1345.00,1344.25,1344.75,1256,1601
06/07/2007,14:18,1344.75,1345.00,1343.25,1343.50,3074,3532
06/07/2007,14:19,1343.50,1343.75,1342.50,1343.25,1415,2020
06/07/2007,14:20,1343.25,1343.50,1342.25,1342.75,2636,5084
06/07/2007,14:21,1342.75,1343.25,1342.50,1343.00,923,666
06/07/2007,14:22,1343.00,1344.00,1343.00,1343.25,1134,1335
06/07/2007,14:23,1343.50,1343.75,1342.75,1343.00,461,896
06/07/2007,14:24,1343.00,1343.00,1342.25,1342.75,580,1056
06/07/2007,14:25,1342.50,1342.75,1341.25,1341.75,1670,3350
06/07/2007,14:26,1341.75,1342.00,1341.25,1341.25,411,635
06/07/2007,14:27,1341.25,1341.75,1341.25,1341.75,715,703
06/07/2007,14:28,1341.50,1341.50,1340.25,1340.25,1116,3536
06/07/2007,14:29,1340.25,1341.00,1340.00,1340.75,2135,1271
06/07/2007,14:30,1340.50,1341.25,1340.50,1340.75,1856,519
06/07/2007,14:31,1340.75,1341.75,1340.75,1341.75,1506,1503
06/07/2007,14:32,1341.75,1342.25,1341.50,1342.25,1928,1686
06/07/2007,14:33,1342.00,1343.50,1341.75,1342.75,6157,3388
06/07/2007,14:34,1343.00,1343.25,1342.25,1342.50,603,1539
06/07/2007,14:35,1342.25,1342.75,1341.75,1342.25,982,938
06/07/2007,14:36,1342.25,1342.75,1342.00,1342.25,140,1109
06/07/2007,14:37,1342.00,1342.25,1341.75,1341.75,298,303
06/07/2007,14:38,1342.00,1342.25,1341.50,1342.00,731,833
06/07/2007,14:39,1342.00,1342.25,1341.75,1342.00,321,200
06/07/2007,14:40,1342.00,1342.00,1340.50,1340.50,652,4868
06/07/2007,14:41,1340.75,1341.00,1338.50,1338.75,3990,7688
06/07/2007,14:42,1338.75,1339.00,1337.50,1338.00,2425,2873
06/07/2007,14:43,1338.00,1338.75,1337.75,1338.50,2480,2155
06/07/2007,14:44,1338.50,1339.00,1338.00,1338.50,2554,1831
06/07/2007,14:45,1338.50,1338.75,1337.00,1338.00,2782,4711
06/07/2007,14:46,1338.00,1338.25,1337.50,1337.75,1333,3130
06/07/2007,14:47,1337.75,1337.75,1337.00,1337.25,1675,1701
06/07/2007,14:48,1337.25,1337.50,1337.00,1337.25,1456,2358
06/07/2007,14:49,1337.00,1337.50,1336.25,1336.25,2645,5228
06/07/2007,14:50,1336.25,1336.50,1335.00,1335.25,2920,5940
06/07/2007,14:51,1335.25,1335.50,1334.25,1335.50,4983,7273
06/07/2007,14:52,1335.50,1336.25,1335.25,1336.00,5072,3259
06/07/2007,14:53,1336.00,1336.25,1335.00,1335.75,2293,2883
06/07/2007,14:54,1335.75,1336.00,1335.50,1335.50,1369,3454
06/07/2007,14:55,1335.50,1335.75,1334.50,1334.75,1741,3184
06/07/2007,14:56,1335.00,1335.25,1334.75,1335.00,2535,735
06/07/2007,14:57,1335.00,1335.00,1333.75,1334.25,3196,8865
06/07/2007,14:58,1334.00,1334.50,1333.75,1334.00,2001,4208
06/07/2007,14:59,1334.00,1334.25,1333.25,1333.75,3093,11185
06/07/2007,15:00,1334.00,1334.00,1331.50,1332.00,4739,16807
06/07/2007,15:01,1332.00,1332.25,1330.75,1332.00,8996,10966
06/07/2007,15:02,1332.00,1332.25,1331.00,1331.00,2158,5374
06/07/2007,15:03,1331.00,1331.25,1329.50,1330.00,2100,5969
06/07/2007,15:04,1330.00,1330.25,1328.75,1329.75,5035,4093
06/07/2007,15:05,1329.75,1331.00,1329.25,1331.00,3746,1327
06/07/2007,15:06,1331.00,1331.50,1330.75,1331.00,2732,1814
06/07/2007,15:07,1331.00,1331.50,1330.50,1331.00,4417,4856
06/07/2007,15:08,1331.00,1331.00,1330.25,1330.50,1972,2660
06/07/2007,15:09,1330.50,1330.75,1330.25,1330.50,868,1209
06/07/2007,15:10,1330.50,1331.00,1330.25,1330.50,1996,1548
06/07/2007,15:11,1330.50,1330.75,1329.50,1329.75,423,2555
06/07/2007,15:12,1329.75,1330.00,1329.50,1329.75,1173,1631
06/07/2007,15:13,1330.00,1330.00,1329.50,1329.50,942,912
06/07/2007,15:14,1329.50,1329.75,1329.00,1329.50,5339,1796
06/07/2007,15:15,1329.50,1330.50,1329.50,1330.00,7127,5100
06/07/2007,15:16,1330.00,1330.00,1330.00,1330.00,0,35
06/07/2007,15:31,1330.25,1331.50,1330.00,1331.25,530,458
06/07/2007,15:32,1331.00,1331.25,1330.75,1331.25,850,146
06/07/2007,15:33,1331.25,1331.50,1331.00,1331.25,303,184
06/07/2007,15:34,1331.00,1331.25,1330.75,1331.00,31,189
06/07/2007,15:35,1331.25,1331.25,1331.00,1331.00,294,250
06/07/2007,15:36,1331.00,1331.00,1330.75,1331.00,2,94
06/07/2007,15:37,1331.00,1331.25,1330.75,1331.00,25,16
06/07/2007,15:38,1331.00,1331.25,1331.00,1331.00,323,10
06/07/2007,15:39,1331.00,1331.00,1331.00,1331.00,0,113
06/07/2007,15:40,1331.00,1331.00,1331.00,1331.00,0,32
06/07/2007,15:41,1331.25,1331.50,1331.25,1331.25,324,59
06/07/2007,15:42,1331.25,1331.50,1331.25,1331.50,246,16
06/07/2007,15:43,1331.50,1331.75,1331.50,1331.75,188,1
06/07/2007,15:44,1331.75,1331.75,1331.50,1331.75,56,11
06/07/2007,15:45,1331.50,1331.75,1331.25,1331.25,1,307
06/07/2007,15:46,1331.25,1331.25,1331.00,1331.00,20,138
06/07/2007,15:47,1331.25,1331.25,1331.00,1331.00,107,67
06/07/2007,15:48,1331.00,1331.25,1331.00,1331.25,3,34
06/07/2007,15:49,1331.25,1331.25,1330.75,1331.00,77,178
06/07/2007,15:50,1331.00,1331.25,1331.00,1331.00,3,53
06/07/2007,15:51,1330.75,1331.00,1330.50,1330.75,89,262
06/07/2007,15:52,1330.75,1331.00,1330.75,1331.00,245,0
06/07/2007,15:53,1331.00,1331.25,1331.00,1331.25,44,17
06/07/2007,15:54,1331.00,1331.00,1330.75,1330.75,0,290
06/07/2007,15:55,1331.00,1331.00,1331.00,1331.00,6,0
06/07/2007,15:56,1331.00,1331.00,1330.75,1330.75,6,65
06/07/2007,15:57,1330.75,1331.00,1330.75,1331.00,6,2
06/07/2007,15:58,1331.00,1331.00,1330.75,1330.75,2,22
06/07/2007,15:59,1330.75,1331.00,1330.75,1330.75,1,36
06/07/2007,16:00,1331.00,1331.00,1330.75,1331.00,161,10
06/07/2007,17:01,1331.00,1331.25,1331.00,1331.25,86,248
06/07/2007,17:02,1331.50,1331.50,1331.00,1331.00,23,107
06/07/2007,17:03,1331.25,1331.25,1331.00,1331.00,4,166
06/07/2007,17:04,1330.75,1331.00,1330.75,1330.75,2,109
06/07/2007,17:05,1330.75,1330.75,1330.75,1330.75,0,63
06/07/2007,17:06,1330.75,1330.75,1330.50,1330.50,0,6
06/07/2007,17:07,1330.75,1331.00,1330.75,1331.00,170,0
06/07/2007,17:09,1331.00,1331.00,1330.75,1330.75,60,56
06/07/2007,17:10,1330.75,1330.75,1330.75,1330.75,0,9
06/07/2007,17:11,1330.75,1330.75,1330.75,1330.75,0,23
06/07/2007,17:12,1330.50,1330.50,1330.50,1330.50,0,201
06/07/2007,17:13,1330.75,1330.75,1330.75,1330.75,1,0
06/07/2007,17:14,1330.75,1330.75,1330.50,1330.50,6,100
06/07/2007,17:15,1330.75,1330.75,1330.50,1330.50,5,1
06/07/2007,17:16,1330.50,1330.75,1330.50,1330.75,1,6
06/07/2007,17:17,1330.75,1330.75,1330.75,1330.75,9,0
06/07/2007,17:18,1330.50,1330.75,1330.50,1330.75,22,1
06/07/2007,17:19,1330.75,1330.75,1330.50,1330.50,1,1
06/07/2007,17:20,1330.50,1330.75,1330.50,1330.75,67,2
06/07/2007,17:21,1330.75,1330.75,1330.50,1330.50,68,58
06/07/2007,17:22,1330.50,1330.50,1330.50,1330.50,0,3
06/07/2007,17:23,1330.50,1330.50,1330.25,1330.25,0,12
06/07/2007,17:24,1330.50,1330.50,1330.25,1330.25,12,1
06/07/2007,17:25,1330.50,1330.75,1330.50,1330.75,69,0
06/07/2007,17:28,1330.75,1330.75,1330.50,1330.50,35,75
06/07/2007,17:29,1330.50,1330.50,1330.50,1330.50,0,21
06/07/2007,17:30,1330.50,1330.50,1330.50,1330.50,0,20
06/07/2007,17:31,1330.50,1330.50,1330.25,1330.50,4,3
06/07/2007,17:32,1330.25,1330.75,1330.25,1330.75,74,10
06/07/2007,17:33,1330.75,1330.75,1330.75,1330.75,7,0
06/07/2007,17:34,1330.75,1330.75,1330.75,1330.75,26,0
06/07/2007,17:35,1330.75,1330.75,1330.75,1330.75,10,0
06/07/2007,17:36,1330.50,1330.50,1330.50,1330.50,0,10
06/07/2007,17:38,1330.75,1330.75,1330.50,1330.50,21,2
06/07/2007,17:40,1330.50,1330.50,1330.50,1330.50,0,1
06/07/2007,17:43,1330.50,1330.50,1330.50,1330.50,0,5
06/07/2007,17:45,1330.50,1330.50,1330.50,1330.50,0,21
06/07/2007,17:46,1330.50,1330.50,1330.25,1330.50,3,5
06/07/2007,17:47,1330.25,1330.25,1330.25,1330.25,0,2
06/07/2007,17:48,1330.50,1330.50,1330.50,1330.50,3,0
06/07/2007,17:49,1330.25,1330.25,1330.25,1330.25,0,12
06/07/2007,17:50,1330.25,1330.25,1330.00,1330.00,0,143
06/07/2007,17:51,1330.25,1330.25,1329.75,1329.75,1,112
06/07/2007,17:52,1329.75,1330.00,1329.75,1330.00,62,1
06/07/2007,17:53,1330.00,1330.00,1330.00,1330.00,7,0
06/07/2007,17:54,1329.75,1330.00,1329.75,1330.00,55,5
06/07/2007,17:55,1330.00,1330.00,1330.00,1330.00,7,0
06/07/2007,17:56,1330.00,1330.00,1330.00,1330.00,4,0
06/07/2007,17:59,1329.75,1329.75,1329.75,1329.75,0,7
06/07/2007,18:00,1329.75,1329.75,1329.75,1329.75,0,6
06/07/2007,18:01,1329.75,1329.75,1329.75,1329.75,0,50
06/07/2007,18:02,1330.00,1330.00,1329.75,1329.75,30,11
06/07/2007,18:03,1329.75,1329.75,1329.75,1329.75,0,140
06/07/2007,18:04,1329.75,1329.75,1329.50,1329.50,0,35
06/07/2007,18:05,1329.50,1329.50,1329.25,1329.25,0,198
06/07/2007,18:06,1329.25,1329.25,1329.25,1329.25,0,2
06/07/2007,18:07,1329.25,1329.25,1329.25,1329.25,0,3
06/07/2007,18:09,1329.25,1329.50,1329.25,1329.50,1,122
06/07/2007,18:10,1329.50,1329.50,1329.00,1329.25,6,145
06/07/2007,18:12,1329.25,1329.25,1329.00,1329.00,12,10
06/07/2007,18:13,1329.25,1329.25,1329.00,1329.00,9,50
06/07/2007,18:14,1329.00,1329.00,1328.75,1328.75,5,232
06/07/2007,18:15,1329.00,1329.00,1328.50,1328.75,11,33
06/07/2007,18:16,1328.75,1328.75,1328.50,1328.75,63,1
06/07/2007,18:17,1328.75,1328.75,1328.50,1328.75,24,20
06/07/2007,18:18,1328.50,1328.75,1328.50,1328.75,8,17
06/07/2007,18:19,1328.50,1328.50,1328.50,1328.50,0,344
06/07/2007,18:20,1328.50,1328.50,1328.50,1328.50,0,19
06/07/2007,18:21,1328.50,1328.75,1328.50,1328.75,12,8
06/07/2007,18:23,1328.50,1328.75,1328.50,1328.75,1,15
06/07/2007,18:24,1328.75,1329.00,1328.75,1328.75,74,5
06/07/2007,18:25,1329.00,1329.25,1328.75,1329.25,32,8
06/07/2007,18:26,1329.25,1329.25,1329.00,1329.00,4,6
06/07/2007,18:27,1329.25,1329.25,1329.00,1329.00,3,15
06/07/2007,18:28,1329.25,1329.25,1329.00,1329.00,1,15
06/07/2007,18:29,1329.25,1329.25,1329.25,1329.25,124,0
06/07/2007,18:32,1329.25,1329.25,1329.25,1329.25,4,0
06/07/2007,18:35,1329.25,1329.25,1329.25,1329.25,9,0
06/07/2007,18:37,1329.25,1329.25,1329.00,1329.00,3,5
06/07/2007,18:42,1329.25,1329.25,1329.25,1329.25,6,0
06/07/2007,18:43,1329.25,1329.50,1329.25,1329.50,52,0
06/07/2007,18:45,1329.50,1329.75,1329.50,1329.75,66,0
06/07/2007,18:46,1329.50,1329.75,1329.50,1329.75,36,15
06/07/2007,18:47,1329.75,1329.75,1329.75,1329.75,67,0
06/07/2007,18:48,1329.75,1329.75,1329.75,1329.75,30,0
06/07/2007,18:49,1330.00,1330.00,1330.00,1330.00,65,0
06/07/2007,18:50,1330.00,1330.25,1330.00,1330.25,111,0
06/07/2007,18:51,1330.25,1331.00,1330.25,1330.75,313,52
06/07/2007,18:52,1330.50,1330.50,1330.50,1330.50,0,1
06/07/2007,18:53,1330.50,1330.75,1330.50,1330.50,2,15
06/07/2007,18:54,1330.50,1330.50,1330.50,1330.50,0,38
06/07/2007,18:55,1330.50,1330.50,1330.25,1330.25,0,4
06/07/2007,18:56,1330.50,1330.75,1330.50,1330.75,89,0
06/07/2007,18:57,1330.75,1331.00,1330.75,1330.75,59,2
06/07/2007,18:58,1330.75,1330.75,1330.75,1330.75,0,4
06/07/2007,18:59,1330.75,1331.00,1330.75,1331.00,30,1
06/07/2007,19:00,1331.00,1331.00,1330.75,1331.00,14,2
06/07/2007,19:01,1331.00,1331.25,1331.00,1331.00,25,14
06/07/2007,19:02,1331.00,1331.25,1330.75,1331.00,29,22
06/07/2007,19:04,1331.00,1331.00,1330.75,1330.75,12,1
06/07/2007,19:05,1330.75,1330.75,1330.75,1330.75,0,1
06/07/2007,19:06,1331.00,1331.00,1330.75,1330.75,1,2
06/07/2007,19:07,1330.75,1330.75,1330.50,1330.50,0,41
06/07/2007,19:08,1330.50,1331.00,1330.50,1330.75,81,88
06/07/2007,19:09,1330.75,1330.75,1330.75,1330.75,0,25
06/07/2007,19:10,1330.75,1331.00,1330.75,1331.00,17,60
06/07/2007,19:11,1331.00,1331.00,1330.75,1330.75,20,15
06/07/2007,19:12,1331.00,1331.25,1331.00,1331.00,4,21
06/07/2007,19:13,1331.25,1331.50,1331.25,1331.50,126,0
06/07/2007,19:14,1331.50,1331.75,1331.50,1331.75,302,0
06/07/2007,19:15,1331.75,1331.75,1331.75,1331.75,1,0
06/07/2007,19:16,1331.75,1332.00,1331.75,1331.75,49,33
06/07/2007,19:17,1331.50,1331.50,1331.50,1331.50,0,55
06/07/2007,19:18,1331.75,1331.75,1331.50,1331.75,22,1
06/07/2007,19:19,1331.75,1331.75,1331.75,1331.75,22,0
06/07/2007,19:20,1331.75,1331.75,1331.75,1331.75,2,0
06/07/2007,19:21,1331.50,1331.50,1331.50,1331.50,0,5
06/07/2007,19:23,1331.75,1332.00,1331.75,1332.00,50,0
06/07/2007,19:24,1331.50,1331.50,1331.25,1331.50,3,203
06/07/2007,19:25,1331.50,1331.50,1331.25,1331.50,67,111
06/07/2007,19:26,1331.50,1331.50,1331.50,1331.50,43,0
06/07/2007,19:27,1331.50,1331.50,1331.50,1331.50,31,0
06/07/2007,19:28,1331.25,1331.50,1331.25,1331.50,1,79
06/07/2007,19:29,1331.50,1331.50,1331.50,1331.50,51,0
06/07/2007,19:30,1331.50,1331.75,1331.50,1331.75,153,0
06/07/2007,19:31,1331.75,1331.75,1331.50,1331.50,163,78
06/07/2007,19:32,1331.75,1331.75,1331.75,1331.75,16,0
06/07/2007,19:33,1331.50,1331.50,1331.50,1331.50,0,113
06/07/2007,19:34,1331.50,1331.75,1331.50,1331.75,1,1
06/07/2007,19:35,1331.75,1331.75,1331.75,1331.75,32,0
06/07/2007,19:36,1331.75,1331.75,1331.75,1331.75,16,0
06/07/2007,19:40,1331.50,1331.75,1331.50,1331.75,30,1
06/07/2007,19:41,1331.50,1331.50,1331.50,1331.50,0,51
06/07/2007,19:42,1331.50,1331.75,1331.50,1331.75,20,5
06/07/2007,19:45,1331.50,1331.50,1331.50,1331.50,0,6
06/07/2007,19:46,1331.50,1331.75,1331.50,1331.75,10,6
06/07/2007,19:47,1331.50,1331.75,1331.50,1331.50,31,62
06/07/2007,19:48,1331.50,1331.75,1331.50,1331.50,30,4
06/07/2007,19:49,1331.50,1331.75,1331.50,1331.75,58,3
06/07/2007,19:50,1331.75,1331.75,1331.50,1331.50,2,3
06/07/2007,19:53,1331.50,1331.50,1331.50,1331.50,0,2
06/07/2007,19:55,1331.75,1331.75,1331.75,1331.75,14,0
06/07/2007,19:56,1331.75,1331.75,1331.75,1331.75,9,0
06/07/2007,19:57,1332.00,1332.00,1332.00,1332.00,1,0
06/07/2007,19:58,1332.00,1332.00,1332.00,1332.00,77,0
06/07/2007,19:59,1331.75,1331.75,1331.75,1331.75,0,1
06/07/2007,20:00,1331.75,1332.00,1331.75,1331.75,1,3
06/07/2007,20:01,1331.75,1332.00,1331.75,1332.00,25,1
06/07/2007,20:02,1332.00,1332.00,1332.00,1332.00,15,0
06/07/2007,20:03,1332.00,1332.00,1332.00,1332.00,2,0
06/07/2007,20:05,1332.00,1332.00,1332.00,1332.00,3,0
06/07/2007,20:06,1331.75,1331.75,1331.50,1331.50,3,156
06/07/2007,20:07,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,20:09,1331.50,1331.50,1331.50,1331.50,0,11
06/07/2007,20:14,1331.50,1331.50,1331.50,1331.50,0,2
06/07/2007,20:15,1331.25,1331.50,1331.25,1331.50,1,8
06/07/2007,20:16,1331.25,1331.75,1331.00,1331.00,101,55
06/07/2007,20:17,1331.00,1331.00,1331.00,1331.00,0,2
06/07/2007,20:18,1331.00,1331.25,1331.00,1331.00,5,35
06/07/2007,20:19,1331.00,1331.00,1330.75,1330.75,0,11
06/07/2007,20:22,1331.00,1331.00,1331.00,1331.00,6,0
06/07/2007,20:25,1331.00,1331.00,1331.00,1331.00,44,0
06/07/2007,20:26,1331.00,1331.00,1331.00,1331.00,7,0
06/07/2007,20:28,1331.00,1331.00,1331.00,1331.00,5,0
06/07/2007,20:29,1331.00,1331.00,1331.00,1331.00,2,0
06/07/2007,20:30,1331.00,1331.00,1331.00,1331.00,4,0
06/07/2007,20:32,1331.00,1331.00,1331.00,1331.00,13,0
06/07/2007,20:33,1331.00,1331.00,1331.00,1331.00,4,0
06/07/2007,20:34,1331.00,1331.00,1331.00,1331.00,20,0
06/07/2007,20:35,1331.25,1331.25,1331.25,1331.25,1,0
06/07/2007,20:36,1331.25,1331.25,1331.25,1331.25,1,0
06/07/2007,20:37,1331.25,1331.25,1331.25,1331.25,1,0
06/07/2007,20:38,1331.25,1331.25,1331.00,1331.00,2,1
06/07/2007,20:41,1331.00,1331.00,1331.00,1331.00,0,1
06/07/2007,20:42,1331.25,1331.50,1331.25,1331.50,38,0
06/07/2007,20:43,1331.50,1331.50,1331.50,1331.50,21,0
06/07/2007,20:44,1331.50,1331.50,1331.50,1331.50,14,0
06/07/2007,20:45,1331.50,1331.50,1331.50,1331.50,8,0
06/07/2007,20:46,1331.75,1332.00,1331.50,1332.00,204,23
06/07/2007,20:47,1331.75,1331.75,1331.75,1331.75,0,2
06/07/2007,20:48,1332.00,1332.00,1332.00,1332.00,86,0
06/07/2007,20:49,1332.00,1332.25,1331.75,1332.25,220,1
06/07/2007,20:50,1332.00,1332.50,1332.00,1332.00,70,21
06/07/2007,20:51,1332.00,1332.00,1332.00,1332.00,0,11
06/07/2007,20:52,1332.25,1332.25,1332.25,1332.25,2,0
06/07/2007,20:54,1332.25,1332.50,1332.25,1332.50,400,0
06/07/2007,20:55,1332.50,1332.50,1332.00,1332.25,203,4
06/07/2007,20:56,1332.25,1332.25,1332.25,1332.25,3,0
06/07/2007,20:57,1332.00,1332.50,1332.00,1332.50,194,10
06/07/2007,20:58,1332.50,1332.50,1331.25,1331.25,5,134
06/07/2007,20:59,1331.50,1331.50,1331.50,1331.50,2,0
06/07/2007,21:00,1331.50,1331.50,1331.50,1331.50,16,0
06/07/2007,21:01,1331.50,1331.75,1331.50,1331.75,46,0
06/07/2007,21:05,1332.00,1332.00,1332.00,1332.00,12,0
06/07/2007,21:06,1332.25,1332.25,1331.75,1331.75,2,57
06/07/2007,21:08,1332.00,1332.00,1332.00,1332.00,50,0
06/07/2007,21:09,1332.00,1332.00,1332.00,1332.00,13,0
06/07/2007,21:10,1332.00,1332.00,1332.00,1332.00,6,0
06/07/2007,21:11,1331.75,1331.75,1331.50,1331.50,0,270
06/07/2007,21:13,1331.50,1331.50,1331.50,1331.50,0,10
06/07/2007,21:14,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,21:15,1331.50,1331.75,1331.50,1331.75,3,2
06/07/2007,21:17,1331.75,1331.75,1331.75,1331.75,10,0
06/07/2007,21:22,1331.75,1331.75,1331.75,1331.75,1,0
06/07/2007,21:23,1331.75,1331.75,1331.75,1331.75,21,0
06/07/2007,21:28,1331.50,1331.50,1331.50,1331.50,0,245
06/07/2007,21:29,1331.25,1331.25,1331.25,1331.25,0,5
06/07/2007,21:30,1331.25,1331.25,1331.25,1331.25,0,26
06/07/2007,21:31,1331.25,1331.25,1331.25,1331.25,0,7
06/07/2007,21:32,1331.25,1331.50,1331.25,1331.50,10,17
06/07/2007,21:33,1331.50,1331.50,1331.50,1331.50,3,0
06/07/2007,21:37,1331.75,1332.00,1331.75,1332.00,62,0
06/07/2007,21:38,1332.00,1332.00,1332.00,1332.00,9,0
06/07/2007,21:39,1332.00,1332.00,1331.75,1331.75,1,5
06/07/2007,21:41,1331.75,1331.75,1331.75,1331.75,0,6
06/07/2007,21:44,1331.75,1331.75,1331.75,1331.75,0,1
06/07/2007,21:49,1332.00,1332.00,1332.00,1332.00,30,0
06/07/2007,21:50,1332.00,1332.25,1332.00,1332.25,6,0
06/07/2007,21:52,1332.00,1332.00,1332.00,1332.00,0,1
06/07/2007,21:54,1332.00,1332.00,1332.00,1332.00,0,2
06/07/2007,21:55,1332.25,1332.25,1332.25,1332.25,2,0
06/07/2007,21:57,1332.25,1332.25,1332.25,1332.25,16,0
06/07/2007,21:58,1332.25,1332.25,1332.25,1332.25,1,0
06/07/2007,22:00,1332.00,1332.00,1332.00,1332.00,0,1
06/07/2007,22:02,1332.25,1332.25,1332.00,1332.00,1,1
06/07/2007,22:04,1332.25,1332.25,1332.25,1332.25,1,0
06/07/2007,22:05,1332.00,1332.00,1332.00,1332.00,0,1
06/07/2007,22:06,1332.00,1332.00,1332.00,1332.00,0,1
06/07/2007,22:08,1332.00,1332.00,1332.00,1332.00,0,3
06/07/2007,22:09,1332.00,1332.00,1332.00,1332.00,0,11
06/07/2007,22:11,1331.75,1331.75,1331.75,1331.75,0,13
06/07/2007,22:12,1332.00,1332.00,1332.00,1332.00,7,0
06/07/2007,22:15,1332.00,1332.00,1332.00,1332.00,2,0
06/07/2007,22:16,1332.00,1332.00,1332.00,1332.00,2,0
06/07/2007,22:17,1332.25,1332.25,1332.25,1332.25,1,0
06/07/2007,22:18,1332.00,1332.00,1332.00,1332.00,0,10
06/07/2007,22:19,1332.00,1332.25,1332.00,1332.00,3,54
06/07/2007,22:20,1332.00,1332.00,1332.00,1332.00,0,20
06/07/2007,22:21,1332.00,1332.00,1332.00,1332.00,0,14
06/07/2007,22:25,1332.00,1332.00,1332.00,1332.00,0,36
06/07/2007,22:27,1332.00,1332.00,1332.00,1332.00,0,54
06/07/2007,22:28,1332.00,1332.00,1332.00,1332.00,0,11
06/07/2007,22:29,1332.00,1332.00,1331.75,1331.75,0,167
06/07/2007,22:30,1331.50,1331.75,1331.50,1331.75,16,51
06/07/2007,22:31,1331.75,1331.75,1331.75,1331.75,26,0
06/07/2007,22:32,1331.75,1331.75,1331.75,1331.75,2,0
06/07/2007,22:33,1331.75,1331.75,1331.75,1331.75,103,0
06/07/2007,22:34,1332.00,1332.00,1332.00,1332.00,13,0
06/07/2007,22:35,1332.00,1332.00,1331.50,1331.50,33,110
06/07/2007,22:39,1331.75,1331.75,1331.75,1331.75,2,0
06/07/2007,22:41,1331.75,1331.75,1331.50,1331.50,5,5
06/07/2007,22:42,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,22:43,1331.75,1331.75,1331.75,1331.75,25,0
06/07/2007,22:44,1331.75,1331.75,1331.75,1331.75,6,0
06/07/2007,22:45,1331.75,1331.75,1331.50,1331.50,2,84
06/07/2007,22:46,1331.50,1331.50,1331.50,1331.50,0,17
06/07/2007,22:49,1331.75,1331.75,1331.75,1331.75,7,0
06/07/2007,22:50,1331.50,1331.75,1331.50,1331.75,1,4
06/07/2007,22:51,1331.50,1331.75,1331.50,1331.75,3,2
06/07/2007,22:52,1331.75,1331.75,1331.75,1331.75,2,0
06/07/2007,22:53,1331.75,1331.75,1331.75,1331.75,1,0
06/07/2007,22:55,1331.75,1331.75,1331.50,1331.50,2,1
06/07/2007,22:56,1331.50,1331.75,1331.50,1331.75,1,1
06/07/2007,22:57,1331.75,1331.75,1331.75,1331.75,3,0
06/07/2007,22:59,1331.50,1331.50,1331.50,1331.50,0,10
06/07/2007,23:00,1331.50,1331.50,1331.50,1331.50,0,54
06/07/2007,23:01,1331.25,1331.25,1330.75,1331.00,16,133
06/07/2007,23:02,1331.00,1331.00,1330.50,1330.50,6,125
06/07/2007,23:03,1330.75,1331.00,1330.75,1331.00,17,0
06/07/2007,23:04,1331.25,1331.75,1331.25,1331.75,74,0
06/07/2007,23:05,1331.75,1331.75,1331.75,1331.75,40,0
06/07/2007,23:06,1331.50,1331.75,1331.50,1331.75,4,2
06/07/2007,23:09,1331.75,1331.75,1331.75,1331.75,10,0
06/07/2007,23:10,1331.75,1331.75,1331.75,1331.75,7,0
06/07/2007,23:11,1331.75,1331.75,1331.75,1331.75,1,0
06/07/2007,23:14,1331.75,1331.75,1331.75,1331.75,1,0
06/07/2007,23:15,1331.50,1331.50,1331.50,1331.50,0,25
06/07/2007,23:16,1331.50,1331.75,1331.50,1331.75,1,5
06/07/2007,23:17,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,23:20,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,23:24,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,23:25,1331.50,1331.50,1331.50,1331.50,0,4
06/07/2007,23:28,1331.75,1331.75,1331.75,1331.75,2,0
06/07/2007,23:29,1331.50,1331.50,1331.50,1331.50,0,1
06/07/2007,23:31,1331.75,1332.00,1331.75,1332.00,48,0
06/07/2007,23:32,1332.00,1332.00,1332.00,1332.00,1,0
06/07/2007,23:34,1332.00,1332.00,1332.00,1332.00,44,0
06/07/2007,23:36,1332.00,1332.25,1332.00,1332.25,65,0
06/07/2007,23:37,1332.25,1332.25,1332.00,1332.00,29,1
06/07/2007,23:38,1332.00,1332.00,1332.00,1332.00,0,58
06/07/2007,23:39,1332.00,1332.00,1332.00,1332.00,0,1
06/07/2007,23:41,1332.00,1332.00,1332.00,1332.00,0,4
06/07/2007,23:43,1332.00,1332.00,1332.00,1332.00,0,1
06/07/2007,23:44,1332.00,1332.00,1332.00,1332.00,0,5
06/07/2007,23:46,1332.25,1332.25,1332.25,1332.25,5,0
06/07/2007,23:47,1332.25,1332.25,1332.25,1332.25,1,0
06/07/2007,23:51,1332.25,1332.25,1332.25,1332.25,3,0
06/07/2007,23:54,1332.25,1332.25,1332.25,1332.25,8,0
06/07/2007,23:55,1332.25,1332.25,1332.25,1332.25,10,0
06/07/2007,23:56,1332.50,1332.50,1332.00,1332.00,2,181
06/07/2007,23:57,1332.00,1332.00,1332.00,1332.00,0,20
06/08/2007,00:00,1332.25,1332.25,1332.25,1332.25,1,0
06/08/2007,00:01,1332.50,1332.50,1332.25,1332.25,1,51
06/08/2007,00:02,1332.25,1332.25,1332.25,1332.25,0,12
06/08/2007,00:04,1332.50,1332.50,1332.25,1332.50,53,22
06/08/2007,00:08,1332.25,1332.25,1332.00,1332.00,0,52
06/08/2007,00:11,1332.00,1332.00,1332.00,1332.00,0,2
06/08/2007,00:12,1332.00,1332.00,1332.00,1332.00,0,3
06/08/2007,00:13,1332.00,1332.00,1332.00,1332.00,0,1
06/08/2007,00:14,1332.00,1332.00,1332.00,1332.00,0,10
06/08/2007,00:15,1332.00,1332.00,1332.00,1332.00,0,7
06/08/2007,00:16,1332.00,1332.00,1332.00,1332.00,0,10
06/08/2007,00:19,1331.75,1332.00,1331.75,1332.00,1,1
06/08/2007,00:21,1332.25,1332.25,1332.25,1332.25,2,0
06/08/2007,00:22,1332.25,1332.25,1332.00,1332.00,27,3
06/08/2007,00:24,1332.25,1332.25,1332.25,1332.25,2,0
06/08/2007,00:25,1332.25,1332.25,1332.25,1332.25,1,0
06/08/2007,00:26,1332.00,1332.00,1332.00,1332.00,0,61
06/08/2007,00:27,1332.00,1332.25,1332.00,1332.25,82,12
06/08/2007,00:28,1332.25,1332.50,1332.25,1332.50,71,0
06/08/2007,00:29,1332.50,1332.50,1332.50,1332.50,7,0
06/08/2007,00:30,1332.50,1332.75,1332.50,1332.50,21,31
06/08/2007,00:31,1332.50,1332.50,1332.50,1332.50,0,4
06/08/2007,00:35,1332.50,1332.50,1332.50,1332.50,0,24
06/08/2007,00:36,1332.75,1332.75,1332.75,1332.75,20,0
06/08/2007,00:38,1332.75,1332.75,1332.75,1332.75,24,0
06/08/2007,00:39,1332.75,1333.00,1332.75,1333.00,46,0
06/08/2007,00:40,1333.00,1333.00,1333.00,1333.00,52,0
06/08/2007,00:41,1332.75,1332.75,1332.75,1332.75,0,54
06/08/2007,00:42,1333.00,1333.00,1333.00,1333.00,12,0
06/08/2007,00:43,1333.00,1333.00,1333.00,1333.00,25,0
06/08/2007,00:44,1333.00,1333.00,1333.00,1333.00,21,0
06/08/2007,00:47,1332.75,1333.00,1332.75,1332.75,50,49
06/08/2007,00:48,1332.75,1332.75,1332.75,1332.75,0,21
06/08/2007,00:49,1333.00,1333.00,1333.00,1333.00,1,0
06/08/2007,00:50,1332.75,1332.75,1332.75,1332.75,0,5
06/08/2007,00:51,1332.75,1332.75,1332.75,1332.75,0,3
06/08/2007,00:52,1332.75,1332.75,1332.75,1332.75,0,1
06/08/2007,00:53,1333.00,1333.00,1333.00,1333.00,1,0
06/08/2007,00:54,1332.75,1332.75,1332.75,1332.75,0,1
06/08/2007,00:56,1332.75,1332.75,1332.50,1332.50,0,40
06/08/2007,00:57,1332.75,1332.75,1332.75,1332.75,8,0
06/08/2007,00:58,1332.75,1333.00,1332.75,1333.00,174,0
06/08/2007,00:59,1333.00,1333.00,1333.00,1333.00,202,0
06/08/2007,01:00,1333.00,1333.25,1332.75,1333.00,102,64
06/08/2007,01:01,1333.25,1333.50,1333.25,1333.25,207,52
06/08/2007,01:02,1333.50,1333.50,1333.00,1333.25,226,47
06/08/2007,01:03,1333.50,1334.00,1333.50,1333.50,352,40
06/08/2007,01:04,1333.75,1334.00,1333.25,1333.75,249,167
06/08/2007,01:05,1333.75,1334.00,1333.75,1334.00,1,22
06/08/2007,01:06,1333.75,1334.25,1333.75,1334.25,134,6
06/08/2007,01:07,1334.25,1334.25,1334.25,1334.25,297,0
06/08/2007,01:08,1334.25,1334.25,1334.25,1334.25,29,0
06/08/2007,01:09,1334.25,1334.50,1334.25,1334.25,170,60
06/08/2007,01:10,1334.50,1335.00,1334.50,1335.00,960,8
06/08/2007,01:11,1334.75,1335.00,1334.75,1335.00,63,22
06/08/2007,01:12,1335.00,1335.00,1334.75,1335.00,125,103
06/08/2007,01:13,1334.75,1334.75,1334.75,1334.75,0,29
06/08/2007,01:14,1334.75,1334.75,1334.00,1334.25,22,184
06/08/2007,01:15,1334.25,1334.50,1334.25,1334.50,49,0
06/08/2007,01:16,1334.75,1335.00,1334.50,1335.00,219,28
06/08/2007,01:17,1335.00,1335.00,1334.75,1334.75,105,26
06/08/2007,01:18,1334.75,1334.75,1334.75,1334.75,0,30
06/08/2007,01:19,1334.75,1334.75,1334.75,1334.75,0,1
06/08/2007,01:20,1334.50,1334.50,1334.50,1334.50,0,14
06/08/2007,01:21,1334.50,1334.50,1334.50,1334.50,0,6
06/08/2007,01:22,1334.50,1334.50,1334.50,1334.50,0,31
06/08/2007,01:23,1334.50,1334.50,1334.50,1334.50,0,5
06/08/2007,01:24,1334.50,1334.50,1334.25,1334.25,0,69
06/08/2007,01:26,1334.50,1334.50,1334.50,1334.50,106,0
06/08/2007,01:27,1334.50,1334.50,1334.50,1334.50,1,0
06/08/2007,01:29,1334.50,1334.50,1334.50,1334.50,1,0
06/08/2007,01:30,1334.50,1334.50,1334.50,1334.50,90,0
06/08/2007,01:31,1334.50,1334.50,1334.25,1334.25,73,1
06/08/2007,01:32,1334.25,1334.75,1334.25,1334.75,87,7
06/08/2007,01:33,1334.75,1334.75,1334.75,1334.75,20,0
06/08/2007,01:34,1334.50,1334.50,1334.25,1334.50,4,68
06/08/2007,01:35,1334.50,1334.50,1334.50,1334.50,48,0
06/08/2007,01:36,1334.50,1334.50,1334.50,1334.50,7,0
06/08/2007,01:37,1334.50,1334.50,1334.50,1334.50,7,0
06/08/2007,01:40,1334.50,1334.50,1334.25,1334.50,36,2
06/08/2007,01:41,1334.25,1334.50,1334.25,1334.50,81,2
06/08/2007,01:42,1334.50,1334.50,1334.50,1334.50,2,0
06/08/2007,01:43,1334.50,1334.50,1334.50,1334.50,15,0
06/08/2007,01:45,1334.75,1334.75,1334.75,1334.75,149,0
06/08/2007,01:46,1334.75,1334.75,1334.50,1334.75,69,5
06/08/2007,01:47,1334.75,1334.75,1334.75,1334.75,19,0
06/08/2007,01:48,1334.75,1334.75,1334.75,1334.75,67,0
06/08/2007,01:49,1334.75,1334.75,1334.75,1334.75,7,0
06/08/2007,01:50,1334.50,1334.50,1334.00,1334.00,0,353
06/08/2007,01:51,1334.00,1334.00,1333.75,1333.75,0,349
06/08/2007,01:52,1333.75,1333.75,1333.25,1333.25,0,86
06/08/2007,01:53,1333.25,1333.25,1333.00,1333.25,37,30
06/08/2007,01:54,1333.25,1333.75,1333.25,1333.75,79,0
06/08/2007,01:55,1333.50,1333.75,1333.50,1333.50,9,15
06/08/2007,01:56,1333.50,1333.50,1333.25,1333.25,6,17
06/08/2007,01:57,1333.25,1334.00,1333.25,1334.00,41,9
06/08/2007,01:58,1334.00,1334.00,1333.75,1333.75,6,19
06/08/2007,01:59,1333.50,1333.50,1333.50,1333.50,0,6
06/08/2007,02:00,1333.50,1334.00,1333.50,1334.00,35,12
06/08/2007,02:01,1334.00,1334.00,1333.75,1334.00,76,35
06/08/2007,02:02,1334.00,1334.50,1334.00,1334.50,123,93
06/08/2007,02:03,1334.25,1334.50,1333.75,1333.75,81,186
06/08/2007,02:04,1333.75,1334.25,1333.50,1333.75,195,131
06/08/2007,02:05,1333.50,1334.25,1333.50,1334.00,544,271
06/08/2007,02:06,1334.00,1334.50,1333.75,1334.50,60,77
06/08/2007,02:07,1334.50,1334.50,1334.25,1334.25,15,269
06/08/2007,02:08,1334.25,1335.00,1334.25,1335.00,276,237
06/08/2007,02:09,1335.00,1335.00,1334.75,1334.75,109,32
06/08/2007,02:10,1334.75,1335.25,1334.75,1335.00,274,97
06/08/2007,02:11,1334.75,1335.00,1334.25,1334.25,25,113
06/08/2007,02:12,1334.25,1334.25,1334.00,1334.00,0,187
06/08/2007,02:13,1334.00,1334.50,1334.00,1334.50,159,385
06/08/2007,02:14,1334.25,1334.25,1333.25,1333.25,1,433
06/08/2007,02:15,1333.25,1333.50,1333.00,1333.00,74,255
06/08/2007,02:16,1333.00,1333.25,1333.00,1333.25,222,20
06/08/2007,02:17,1333.25,1334.75,1333.25,1334.25,552,80
06/08/2007,02:18,1334.25,1334.75,1333.75,1334.50,58,90
06/08/2007,02:19,1334.50,1334.50,1334.25,1334.25,1,93
06/08/2007,02:20,1334.25,1334.75,1334.25,1334.50,76,190
06/08/2007,02:21,1334.25,1334.75,1334.25,1334.25,68,109
06/08/2007,02:22,1334.50,1334.50,1334.00,1334.00,62,65
06/08/2007,02:23,1334.00,1334.00,1333.50,1333.75,9,83
06/08/2007,02:24,1333.50,1334.50,1333.50,1334.50,399,112
06/08/2007,02:25,1334.25,1334.75,1334.25,1334.50,193,171
06/08/2007,02:26,1334.25,1334.25,1333.50,1333.50,5,244
06/08/2007,02:27,1333.50,1333.50,1332.75,1333.25,63,73
06/08/2007,02:28,1333.25,1333.50,1333.25,1333.50,99,2
06/08/2007,02:29,1333.50,1333.50,1333.00,1333.00,21,123
06/08/2007,02:30,1333.00,1333.25,1333.00,1333.25,134,48
06/08/2007,02:31,1333.25,1333.25,1333.00,1333.25,117,5
06/08/2007,02:32,1333.00,1333.25,1333.00,1333.25,169,147
06/08/2007,02:33,1333.25,1333.75,1333.25,1333.50,30,110
06/08/2007,02:34,1333.50,1334.00,1333.50,1334.00,127,170
06/08/2007,02:35,1334.25,1334.50,1334.25,1334.25,203,6
06/08/2007,02:36,1334.25,1334.50,1333.75,1333.75,73,224
06/08/2007,02:37,1333.50,1334.00,1333.50,1334.00,139,1
06/08/2007,02:38,1334.00,1334.25,1334.00,1334.25,267,0
06/08/2007,02:39,1334.25,1334.50,1334.25,1334.50,61,0
06/08/2007,02:40,1334.50,1334.50,1334.25,1334.25,53,40
06/08/2007,02:41,1334.50,1334.75,1334.00,1334.50,182,111
06/08/2007,02:42,1334.75,1334.75,1334.25,1334.50,183,86
06/08/2007,02:43,1334.50,1335.00,1334.50,1335.00,118,1
06/08/2007,02:44,1335.00,1335.00,1334.75,1334.75,3,3
06/08/2007,02:45,1334.75,1334.75,1334.50,1334.50,0,241
06/08/2007,02:46,1334.25,1334.50,1334.25,1334.50,93,216
06/08/2007,02:47,1334.50,1334.50,1334.00,1334.00,94,170
06/08/2007,02:48,1334.25,1334.25,1333.75,1334.00,134,172
06/08/2007,02:49,1334.00,1334.25,1333.75,1334.00,146,95
06/08/2007,02:50,1333.75,1334.50,1333.75,1334.25,178,96
06/08/2007,02:51,1334.50,1334.50,1334.50,1334.50,16,0
06/08/2007,02:52,1334.50,1334.50,1334.00,1334.25,13,59
06/08/2007,02:53,1334.50,1334.75,1334.50,1334.75,18,0
06/08/2007,02:54,1334.50,1334.75,1334.50,1334.75,85,1
06/08/2007,02:55,1334.75,1335.00,1334.50,1334.75,165,71
06/08/2007,02:56,1334.50,1335.00,1334.50,1335.00,211,30
06/08/2007,02:57,1335.00,1335.25,1334.75,1335.25,71,5
06/08/2007,02:58,1335.00,1335.25,1335.00,1335.00,9,184
06/08/2007,02:59,1335.00,1335.25,1335.00,1335.25,2,104
06/08/2007,03:00,1335.25,1335.25,1335.25,1335.25,46,0
06/08/2007,03:01,1335.25,1335.25,1335.00,1335.00,5,39
06/08/2007,03:02,1335.00,1335.25,1335.00,1335.25,25,30
06/08/2007,03:03,1335.00,1335.00,1335.00,1335.00,0,155
06/08/2007,03:04,1335.00,1335.00,1334.75,1335.00,15,5
06/08/2007,03:05,1335.00,1335.00,1335.00,1335.00,83,0
06/08/2007,03:06,1335.00,1335.25,1335.00,1335.00,60,1
06/08/2007,03:07,1335.25,1335.25,1335.25,1335.25,195,0
06/08/2007,03:08,1335.25,1335.50,1335.00,1335.25,557,303
06/08/2007,03:09,1335.25,1335.50,1335.25,1335.25,3,332
06/08/2007,03:10,1335.25,1335.25,1335.25,1335.25,0,62
06/08/2007,03:11,1335.25,1335.25,1335.25,1335.25,0,96
06/08/2007,03:12,1335.25,1335.50,1335.25,1335.25,1,85
06/08/2007,03:13,1335.25,1335.25,1335.25,1335.25,0,45
06/08/2007,03:14,1335.25,1335.25,1335.25,1335.25,0,255
06/08/2007,03:15,1335.25,1335.25,1335.25,1335.25,0,36
06/08/2007,03:16,1335.00,1335.00,1335.00,1335.00,0,2
06/08/2007,03:17,1335.00,1335.00,1335.00,1335.00,0,175
06/08/2007,03:18,1334.75,1335.00,1334.75,1334.75,64,10
06/08/2007,03:19,1335.00,1335.00,1335.00,1335.00,32,0
06/08/2007,03:20,1335.00,1335.00,1334.75,1334.75,1,159
06/08/2007,03:21,1334.50,1334.75,1334.50,1334.50,32,123
06/08/2007,03:22,1334.50,1334.75,1334.25,1334.75,291,197
06/08/2007,03:23,1334.75,1335.00,1334.75,1335.00,301,0
06/08/2007,03:24,1335.00,1335.00,1335.00,1335.00,4,0
06/08/2007,03:25,1335.00,1335.00,1335.00,1335.00,8,0
06/08/2007,03:26,1335.25,1335.50,1334.50,1334.50,416,541
06/08/2007,03:27,1334.50,1334.50,1334.25,1334.50,233,237
06/08/2007,03:28,1334.50,1334.50,1334.25,1334.25,33,43
06/08/2007,03:29,1334.50,1334.50,1334.50,1334.50,122,0
06/08/2007,03:30,1334.75,1334.75,1334.50,1334.50,46,5
06/08/2007,03:31,1334.50,1334.50,1334.50,1334.50,0,34
06/08/2007,03:32,1334.75,1334.75,1334.75,1334.75,2,0
06/08/2007,03:33,1334.50,1334.50,1334.25,1334.50,41,116
06/08/2007,03:34,1334.75,1335.00,1334.75,1335.00,194,0
06/08/2007,03:35,1335.00,1335.25,1335.00,1335.00,12,1
06/08/2007,03:37,1335.25,1335.25,1335.00,1335.00,2,68
06/08/2007,03:38,1334.75,1335.00,1334.75,1335.00,1,9
06/08/2007,03:39,1334.75,1334.75,1334.25,1334.25,0,359
06/08/2007,03:40,1334.00,1334.50,1334.00,1334.50,41,2
06/08/2007,03:41,1334.50,1334.50,1334.50,1334.50,72,0
06/08/2007,03:42,1334.50,1334.50,1334.50,1334.50,72,0
06/08/2007,03:43,1334.50,1334.75,1334.50,1334.75,116,0
06/08/2007,03:44,1334.75,1335.00,1334.75,1335.00,138,0
06/08/2007,03:45,1334.75,1334.75,1334.25,1334.50,72,170
06/08/2007,03:46,1334.25,1334.25,1334.00,1334.00,0,217
06/08/2007,03:47,1334.00,1334.00,1333.50,1333.50,0,108
06/08/2007,03:48,1333.50,1333.50,1333.25,1333.25,92,55
06/08/2007,03:49,1333.50,1333.75,1333.50,1333.75,201,4
06/08/2007,03:50,1333.50,1333.75,1333.50,1333.50,17,120
06/08/2007,03:51,1333.75,1334.00,1333.75,1334.00,44,10
06/08/2007,03:52,1334.00,1334.50,1333.75,1334.25,73,106
06/08/2007,03:53,1334.25,1334.50,1334.00,1334.00,58,65
06/08/2007,03:54,1334.00,1334.25,1334.00,1334.25,26,2
06/08/2007,03:55,1334.25,1334.25,1334.25,1334.25,25,0
06/08/2007,03:56,1334.00,1334.00,1333.75,1334.00,47,238
06/08/2007,03:57,1334.00,1334.00,1333.75,1333.75,59,10
06/08/2007,03:58,1333.75,1334.00,1333.25,1333.75,147,227
06/08/2007,03:59,1333.50,1334.00,1333.50,1334.00,101,10
06/08/2007,04:00,1334.00,1334.50,1334.00,1334.50,91,116
06/08/2007,04:01,1334.50,1334.50,1334.25,1334.50,17,9
06/08/2007,04:02,1334.50,1334.50,1334.25,1334.25,28,57
06/08/2007,04:03,1334.25,1334.25,1334.25,1334.25,0,38
06/08/2007,04:04,1334.00,1334.00,1333.75,1333.75,0,25
06/08/2007,04:05,1334.00,1334.00,1334.00,1334.00,45,0
06/08/2007,04:06,1334.00,1334.00,1333.75,1333.75,14,1
06/08/2007,04:07,1334.00,1335.00,1334.00,1335.00,192,0
06/08/2007,04:08,1334.75,1334.75,1334.25,1334.25,0,156
06/08/2007,04:09,1334.25,1334.25,1334.00,1334.00,0,16
06/08/2007,04:10,1334.00,1334.00,1333.75,1333.75,61,133
06/08/2007,04:11,1333.75,1333.75,1333.75,1333.75,0,59
06/08/2007,04:12,1333.75,1333.75,1333.25,1333.75,74,164
06/08/2007,04:13,1333.50,1333.50,1333.00,1333.00,38,221
06/08/2007,04:14,1333.25,1333.25,1333.00,1333.25,48,97
06/08/2007,04:15,1333.25,1333.25,1333.25,1333.25,9,0
06/08/2007,04:16,1333.25,1333.25,1333.25,1333.25,32,0
06/08/2007,04:18,1333.50,1333.50,1333.25,1333.50,50,105
06/08/2007,04:19,1333.25,1333.50,1333.25,1333.50,6,25
06/08/2007,04:20,1333.50,1333.50,1333.50,1333.50,83,0
06/08/2007,04:21,1333.50,1333.75,1333.50,1333.50,3,21
06/08/2007,04:22,1333.75,1334.00,1333.50,1333.75,79,20
06/08/2007,04:23,1333.75,1333.75,1333.75,1333.75,0,36
06/08/2007,04:24,1333.75,1333.75,1333.75,1333.75,0,182
06/08/2007,04:25,1333.75,1333.75,1333.25,1333.50,44,90
06/08/2007,04:26,1333.50,1333.50,1333.25,1333.25,25,1
06/08/2007,04:27,1333.25,1333.25,1333.00,1333.00,0,9
06/08/2007,04:28,1333.00,1333.00,1333.00,1333.00,0,81
06/08/2007,04:29,1333.00,1333.25,1333.00,1333.00,214,60
06/08/2007,04:30,1333.00,1333.00,1332.25,1332.50,83,283
06/08/2007,04:31,1332.50,1332.75,1331.50,1331.75,210,388
06/08/2007,04:32,1331.50,1331.50,1331.00,1331.25,52,316
06/08/2007,04:33,1331.00,1331.50,1330.75,1331.25,480,170
06/08/2007,04:34,1331.25,1331.25,1330.50,1330.50,34,612
06/08/2007,04:35,1330.25,1330.25,1329.00,1329.00,325,795
06/08/2007,04:36,1329.00,1329.25,1327.75,1328.75,918,1578
06/08/2007,04:37,1329.00,1329.00,1326.50,1326.75,564,2304
06/08/2007,04:38,1326.75,1327.25,1326.00,1327.25,680,622
06/08/2007,04:39,1327.25,1328.00,1327.00,1327.50,559,271
06/08/2007,04:40,1327.75,1328.00,1327.25,1327.50,523,541
06/08/2007,04:41,1327.75,1328.00,1327.50,1328.00,214,532
06/08/2007,04:42,1328.00,1328.00,1327.50,1327.75,95,571
06/08/2007,04:43,1327.75,1327.75,1326.00,1327.00,289,828
06/08/2007,04:44,1326.75,1327.25,1326.75,1327.00,275,235
06/08/2007,04:45,1327.00,1327.25,1327.00,1327.00,139,262
06/08/2007,04:46,1327.00,1328.00,1326.75,1328.00,594,103
06/08/2007,04:47,1328.00,1328.25,1327.75,1327.75,129,183
06/08/2007,04:48,1328.00,1328.25,1327.50,1328.00,178,293
06/08/2007,04:49,1328.25,1329.00,1328.25,1329.00,440,67
06/08/2007,04:50,1329.00,1329.50,1329.00,1329.25,315,421
06/08/2007,04:51,1329.25,1329.75,1329.25,1329.75,145,2
06/08/2007,04:52,1329.50,1329.50,1328.25,1328.25,200,457
06/08/2007,04:53,1328.50,1328.50,1327.50,1327.50,252,293
06/08/2007,04:54,1327.50,1327.50,1326.00,1326.25,109,624
06/08/2007,04:55,1326.25,1326.25,1324.75,1325.00,231,1065
06/08/2007,04:56,1325.00,1326.00,1324.50,1325.50,701,257
06/08/2007,04:57,1325.50,1325.50,1325.25,1325.25,84,677
06/08/2007,04:58,1325.25,1325.25,1324.75,1325.25,273,468
06/08/2007,04:59,1325.00,1325.00,1324.25,1324.25,313,744
06/08/2007,05:00,1324.50,1325.00,1324.00,1324.00,631,404
06/08/2007,05:01,1324.25,1324.50,1323.25,1323.50,462,649
06/08/2007,05:02,1323.50,1325.00,1323.25,1324.75,799,274
06/08/2007,05:03,1324.75,1325.25,1324.50,1325.25,196,198
06/08/2007,05:04,1325.00,1325.00,1324.25,1324.75,197,405
06/08/2007,05:05,1325.00,1325.25,1324.75,1324.75,280,121
06/08/2007,05:06,1325.00,1325.50,1325.00,1325.25,296,148
06/08/2007,05:07,1325.25,1325.50,1324.75,1324.75,58,153
06/08/2007,05:08,1324.75,1325.00,1324.50,1324.75,60,302
06/08/2007,05:09,1324.50,1325.00,1324.50,1324.75,289,306
06/08/2007,05:10,1325.00,1325.00,1324.50,1324.50,3,118
06/08/2007,05:11,1324.25,1324.25,1322.25,1323.25,477,1206
06/08/2007,05:12,1323.50,1323.50,1322.00,1322.00,201,585
06/08/2007,05:13,1322.00,1322.50,1321.25,1321.75,424,1093
06/08/2007,05:14,1321.75,1322.50,1321.25,1321.50,243,655
06/08/2007,05:15,1321.50,1322.00,1320.75,1321.00,826,976
06/08/2007,05:16,1321.00,1323.00,1321.00,1323.00,855,296
06/08/2007,05:17,1323.00,1323.75,1322.75,1323.75,592,36
06/08/2007,05:18,1323.50,1324.00,1323.25,1323.75,506,188
06/08/2007,05:19,1323.75,1325.00,1323.50,1324.50,528,217
06/08/2007,05:20,1324.50,1325.00,1324.25,1324.50,399,372
06/08/2007,05:21,1324.50,1324.50,1323.25,1323.50,195,508
06/08/2007,05:22,1323.50,1324.25,1323.50,1324.25,166,59
06/08/2007,05:23,1324.25,1324.25,1323.50,1324.00,100,227
06/08/2007,05:24,1324.00,1324.00,1323.75,1324.00,61,125
06/08/2007,05:25,1324.00,1324.50,1323.75,1324.50,262,75
06/08/2007,05:26,1324.50,1325.00,1324.25,1324.75,216,178
06/08/2007,05:27,1324.50,1325.25,1324.50,1325.25,163,200
06/08/2007,05:28,1325.00,1325.25,1324.50,1324.50,86,339
06/08/2007,05:29,1324.50,1325.00,1324.50,1324.75,135,77
06/08/2007,05:30,1324.75,1324.75,1324.50,1324.75,130,57
06/08/2007,05:31,1324.75,1325.25,1324.50,1325.25,280,2
06/08/2007,05:32,1325.50,1325.75,1325.50,1325.75,163,0
06/08/2007,05:33,1325.75,1326.00,1325.50,1326.00,138,210
06/08/2007,05:34,1325.75,1326.50,1325.75,1326.25,392,128
06/08/2007,05:35,1326.25,1326.75,1326.25,1326.25,511,141
06/08/2007,05:36,1326.25,1326.25,1325.75,1326.25,134,205
06/08/2007,05:37,1326.25,1326.50,1326.25,1326.50,52,3
06/08/2007,05:38,1326.25,1326.25,1325.50,1325.50,1,376
06/08/2007,05:39,1325.50,1326.00,1325.50,1325.75,174,52
06/08/2007,05:40,1326.25,1327.00,1326.25,1327.00,407,248
06/08/2007,05:41,1327.25,1327.75,1327.25,1327.75,433,3
06/08/2007,05:42,1327.75,1327.75,1327.25,1327.50,495,206
06/08/2007,05:43,1327.75,1328.00,1327.25,1327.75,65,178
06/08/2007,05:44,1327.50,1327.75,1327.25,1327.50,52,119
06/08/2007,05:45,1327.50,1327.50,1327.25,1327.50,260,5
06/08/2007,05:46,1327.50,1328.00,1327.50,1327.75,121,24
06/08/2007,05:47,1327.75,1327.75,1327.00,1327.00,0,243
06/08/2007,05:48,1327.00,1328.00,1327.00,1327.25,631,63
06/08/2007,05:49,1327.50,1327.75,1327.25,1327.75,65,24
06/08/2007,05:50,1327.50,1327.50,1327.25,1327.25,0,108
06/08/2007,05:51,1327.25,1327.25,1326.50,1327.00,127,217
06/08/2007,05:52,1327.00,1327.00,1326.75,1327.00,139,148
06/08/2007,05:53,1327.00,1327.00,1326.75,1327.00,57,2
06/08/2007,05:54,1327.00,1327.25,1327.00,1327.25,39,0
06/08/2007,05:55,1327.25,1327.50,1327.25,1327.50,267,0
06/08/2007,05:56,1327.75,1328.00,1327.50,1327.50,101,284
06/08/2007,05:57,1327.75,1328.00,1327.75,1327.75,274,1
06/08/2007,05:58,1327.75,1327.75,1327.50,1327.50,83,331
06/08/2007,05:59,1327.50,1327.50,1327.50,1327.50,0,83
06/08/2007,06:00,1327.25,1327.50,1326.75,1326.75,77,171
06/08/2007,06:01,1326.75,1327.00,1325.50,1325.75,248,1019
06/08/2007,06:02,1325.75,1325.75,1324.50,1324.75,267,963
06/08/2007,06:03,1324.75,1324.75,1324.00,1324.50,309,453
06/08/2007,06:04,1324.50,1324.75,1324.50,1324.75,278,205
06/08/2007,06:05,1324.75,1325.25,1324.75,1324.75,594,213
06/08/2007,06:06,1324.75,1325.00,1324.50,1324.75,175,720
06/08/2007,06:07,1325.00,1325.00,1324.75,1324.75,83,383
06/08/2007,06:08,1324.75,1324.75,1324.00,1324.25,63,628
06/08/2007,06:09,1324.25,1324.50,1324.25,1324.25,211,17
06/08/2007,06:10,1324.25,1324.50,1324.00,1324.25,434,193
06/08/2007,06:11,1324.00,1324.75,1324.00,1324.75,283,37
06/08/2007,06:12,1324.75,1324.75,1324.00,1324.50,281,534
06/08/2007,06:13,1324.50,1324.50,1324.00,1324.00,370,163
06/08/2007,06:14,1324.00,1324.25,1324.00,1324.00,27,447
06/08/2007,06:15,1324.00,1324.25,1323.75,1324.00,11,517
06/08/2007,06:16,1324.00,1324.25,1323.75,1324.00,124,385
06/08/2007,06:17,1324.00,1324.50,1323.75,1323.75,458,445
06/08/2007,06:18,1323.75,1324.25,1323.75,1324.00,241,153
06/08/2007,06:19,1324.00,1324.00,1323.25,1323.50,206,264
06/08/2007,06:20,1323.50,1323.75,1323.50,1323.75,25,51
06/08/2007,06:21,1323.50,1323.75,1323.25,1323.50,99,315
06/08/2007,06:22,1323.50,1323.75,1323.25,1323.50,385,310
06/08/2007,06:23,1323.50,1323.75,1323.25,1323.25,132,30
06/08/2007,06:24,1323.50,1323.50,1323.25,1323.25,62,129
06/08/2007,06:25,1323.25,1323.50,1323.00,1323.50,133,251
06/08/2007,06:26,1323.50,1324.25,1323.50,1324.25,818,0
06/08/2007,06:27,1324.25,1325.75,1324.00,1325.50,1130,106
06/08/2007,06:28,1325.25,1325.75,1325.25,1325.50,641,191
06/08/2007,06:29,1325.50,1326.75,1325.50,1326.25,1362,469
06/08/2007,06:30,1326.25,1327.25,1326.00,1327.00,1609,409
06/08/2007,06:31,1327.00,1328.25,1326.75,1327.75,987,882
06/08/2007,06:32,1327.50,1328.25,1327.50,1328.00,660,367
06/08/2007,06:33,1328.25,1328.25,1327.75,1327.75,84,538
06/08/2007,06:34,1327.75,1327.75,1327.50,1327.50,220,451
06/08/2007,06:35,1327.50,1327.75,1327.25,1327.25,20,280
06/08/2007,06:36,1327.25,1327.75,1327.00,1327.50,528,373
06/08/2007,06:37,1327.50,1327.75,1327.00,1327.50,471,276
06/08/2007,06:38,1327.50,1327.50,1327.25,1327.50,71,166
06/08/2007,06:39,1327.25,1327.50,1327.25,1327.25,172,166
06/08/2007,06:40,1327.25,1327.75,1327.25,1327.50,394,199
06/08/2007,06:41,1327.50,1327.75,1327.50,1327.75,202,159
06/08/2007,06:42,1327.75,1327.75,1327.50,1327.75,458,169
06/08/2007,06:43,1327.50,1327.50,1327.50,1327.50,0,262
06/08/2007,06:44,1327.50,1327.75,1327.50,1327.75,215,124
06/08/2007,06:45,1328.00,1328.00,1327.75,1328.00,584,20
06/08/2007,06:46,1328.00,1328.50,1328.00,1328.25,836,321
06/08/2007,06:47,1328.25,1328.25,1328.25,1328.25,0,204
06/08/2007,06:48,1328.00,1328.25,1328.00,1328.25,361,74
06/08/2007,06:49,1328.25,1328.75,1328.25,1328.75,310,10
06/08/2007,06:50,1328.75,1328.75,1328.50,1328.75,815,28
06/08/2007,06:51,1328.75,1329.75,1328.75,1329.50,1563,254
06/08/2007,06:52,1329.75,1330.00,1329.50,1329.75,409,687
06/08/2007,06:53,1329.75,1330.25,1329.75,1330.00,1032,148
06/08/2007,06:54,1329.75,1330.50,1329.75,1330.50,548,213
06/08/2007,06:55,1330.25,1330.75,1330.00,1330.50,539,234
06/08/2007,06:56,1330.75,1331.25,1330.50,1330.50,771,732
06/08/2007,06:57,1330.50,1330.50,1330.00,1330.25,297,484
06/08/2007,06:58,1330.00,1330.00,1329.50,1329.50,259,450
06/08/2007,06:59,1329.50,1329.75,1329.00,1329.50,276,213
06/08/2007,07:00,1329.50,1329.50,1329.25,1329.25,33,158
06/08/2007,07:01,1329.25,1329.50,1328.75,1328.75,58,395
06/08/2007,07:02,1328.75,1329.00,1328.00,1328.00,124,802
06/08/2007,07:03,1328.00,1328.00,1326.00,1326.00,432,1643
06/08/2007,07:04,1326.00,1327.00,1324.50,1327.00,1251,1638
06/08/2007,07:05,1327.25,1327.25,1326.25,1326.75,429,654
06/08/2007,07:06,1326.75,1327.00,1326.25,1326.25,142,244
06/08/2007,07:07,1326.50,1326.50,1326.00,1326.25,442,409
06/08/2007,07:08,1326.25,1326.75,1326.25,1326.75,364,102
06/08/2007,07:09,1326.75,1327.25,1326.75,1327.25,299,129
06/08/2007,07:10,1327.50,1328.50,1327.25,1328.50,931,67
06/08/2007,07:11,1328.50,1329.75,1328.00,1329.75,970,323
06/08/2007,07:12,1329.75,1330.00,1329.00,1329.25,316,539
06/08/2007,07:13,1329.25,1329.25,1328.00,1328.25,670,449
06/08/2007,07:14,1328.25,1328.75,1328.25,1328.50,282,413
06/08/2007,07:15,1328.75,1329.50,1328.75,1329.50,858,388
06/08/2007,07:16,1329.75,1329.75,1328.75,1329.00,518,439
06/08/2007,07:17,1329.00,1329.50,1328.75,1328.75,254,336
06/08/2007,07:18,1328.75,1328.75,1328.00,1328.25,174,535
06/08/2007,07:19,1328.25,1328.75,1328.25,1328.75,188,25
06/08/2007,07:20,1328.75,1328.75,1328.50,1328.75,379,343
06/08/2007,07:21,1328.75,1329.50,1328.75,1329.00,1537,295
06/08/2007,07:22,1329.00,1331.00,1329.00,1330.75,1029,342
06/08/2007,07:23,1331.00,1331.50,1330.25,1331.25,916,1207
06/08/2007,07:24,1331.25,1331.75,1330.00,1331.50,1835,1481
06/08/2007,07:25,1331.50,1332.50,1331.50,1332.50,1139,809
06/08/2007,07:26,1332.25,1333.50,1332.00,1333.00,2957,1259
06/08/2007,07:27,1333.00,1333.75,1333.00,1333.00,1014,1578
06/08/2007,07:28,1333.25,1333.25,1332.00,1332.25,218,640
06/08/2007,07:29,1332.25,1332.25,1331.75,1331.75,209,570
06/08/2007,07:30,1332.00,1332.00,1331.25,1331.50,225,447
06/08/2007,07:31,1331.50,1332.50,1330.50,1330.50,827,696
06/08/2007,07:32,1330.50,1331.00,1329.25,1330.00,1075,2242
06/08/2007,07:33,1329.75,1330.75,1328.75,1329.00,684,929
06/08/2007,07:34,1329.00,1330.25,1329.00,1329.75,632,782
06/08/2007,07:35,1329.75,1329.75,1329.25,1329.50,40,203
06/08/2007,07:36,1329.75,1330.25,1329.25,1330.25,711,317
06/08/2007,07:37,1330.00,1330.50,1329.50,1330.50,332,221
06/08/2007,07:38,1330.25,1330.50,1329.75,1330.25,273,282
06/08/2007,07:39,1330.25,1331.00,1330.25,1331.00,327,294
06/08/2007,07:40,1331.00,1331.75,1331.00,1331.75,1293,316
06/08/2007,07:41,1331.75,1332.00,1330.75,1331.00,168,324
06/08/2007,07:42,1331.00,1331.00,1330.50,1330.50,131,95
06/08/2007,07:43,1330.50,1331.00,1330.25,1330.50,148,201
06/08/2007,07:44,1330.25,1330.75,1330.25,1330.50,70,51
06/08/2007,07:45,1330.50,1330.50,1329.50,1329.50,82,516
06/08/2007,07:46,1329.50,1330.00,1329.50,1329.75,100,345
06/08/2007,07:47,1330.00,1330.50,1329.50,1330.25,466,1288
06/08/2007,07:48,1330.25,1330.75,1330.00,1330.50,586,150
06/08/2007,07:49,1330.75,1331.00,1330.50,1331.00,240,288
06/08/2007,07:50,1330.75,1331.00,1330.25,1330.50,85,231
06/08/2007,07:51,1330.75,1331.00,1330.50,1331.00,113,8
06/08/2007,07:52,1330.75,1330.75,1330.25,1330.25,38,204
06/08/2007,07:53,1330.25,1330.50,1330.25,1330.50,246,29
06/08/2007,07:54,1330.25,1330.50,1330.25,1330.50,63,447
06/08/2007,07:55,1330.50,1331.00,1330.00,1330.25,238,571
06/08/2007,07:56,1330.25,1330.50,1329.25,1329.25,86,674
06/08/2007,07:57,1329.25,1329.75,1329.25,1329.50,40,136
06/08/2007,07:58,1329.50,1329.75,1328.75,1329.25,223,774
06/08/2007,07:59,1329.25,1329.25,1329.00,1329.25,152,152
06/08/2007,08:00,1329.50,1329.50,1329.00,1329.25,165,323
06/08/2007,08:01,1329.25,1329.25,1328.75,1329.00,123,134
06/08/2007,08:02,1328.75,1329.25,1328.75,1329.25,543,234
06/08/2007,08:03,1329.00,1329.50,1328.75,1329.50,287,174
06/08/2007,08:04,1329.25,1330.00,1329.25,1329.75,316,215
06/08/2007,08:05,1329.75,1330.25,1329.50,1330.25,254,2
06/08/2007,08:06,1330.00,1330.25,1330.00,1330.00,4,184
06/08/2007,08:07,1330.00,1331.00,1330.00,1331.00,519,158
06/08/2007,08:08,1331.00,1331.00,1330.50,1331.00,191,158
06/08/2007,08:09,1331.25,1331.25,1331.00,1331.00,62,219
06/08/2007,08:10,1331.00,1331.25,1330.75,1331.25,190,147
06/08/2007,08:11,1331.25,1331.25,1330.75,1330.75,135,135
06/08/2007,08:12,1330.75,1332.00,1330.75,1331.75,841,146
06/08/2007,08:13,1331.75,1332.00,1331.75,1332.00,728,233
06/08/2007,08:14,1332.00,1332.25,1332.00,1332.00,697,26
06/08/2007,08:15,1332.25,1332.50,1332.00,1332.00,128,95
06/08/2007,08:16,1332.25,1333.25,1332.25,1332.75,1951,369
06/08/2007,08:17,1333.00,1333.25,1332.75,1333.00,436,453
06/08/2007,08:18,1333.00,1333.25,1332.75,1332.75,25,733
06/08/2007,08:19,1332.75,1333.00,1332.50,1332.75,621,413
06/08/2007,08:20,1332.50,1333.25,1332.50,1332.50,274,361
06/08/2007,08:21,1332.75,1333.00,1332.50,1332.75,169,432
06/08/2007,08:22,1332.75,1333.50,1332.75,1333.50,393,649
06/08/2007,08:23,1333.50,1333.50,1333.25,1333.50,158,257
06/08/2007,08:24,1333.50,1333.50,1333.00,1333.00,143,174
06/08/2007,08:25,1333.00,1333.25,1332.25,1332.25,148,461
06/08/2007,08:26,1332.25,1332.50,1332.00,1332.00,36,499
06/08/2007,08:27,1331.75,1332.00,1331.50,1331.75,478,611
06/08/2007,08:28,1332.00,1332.00,1331.50,1332.00,206,586
06/08/2007,08:29,1332.00,1332.25,1331.50,1331.75,530,289
06/08/2007,08:30,1331.75,1332.75,1331.75,1332.50,1346,769
06/08/2007,08:31,1332.50,1333.75,1332.25,1333.75,6811,3695
06/08/2007,08:32,1333.75,1334.25,1333.00,1333.50,4152,5199
06/08/2007,08:33,1333.50,1334.25,1333.25,1333.75,4344,3743
06/08/2007,08:34,1333.50,1334.25,1333.50,1333.75,2591,2545
06/08/2007,08:35,1333.75,1335.25,1333.75,1334.25,6410,4758
06/08/2007,08:36,1334.25,1334.50,1333.25,1333.25,3753,5155
06/08/2007,08:37,1333.25,1334.00,1332.75,1332.75,2502,3298
06/08/2007,08:38,1332.75,1333.75,1332.75,1333.00,2068,3490
06/08/2007,08:39,1333.25,1333.50,1332.50,1332.50,1833,4045
06/08/2007,08:40,1332.50,1332.50,1331.50,1331.75,3434,4538
06/08/2007,08:41,1331.75,1332.50,1331.50,1331.50,3823,4303
06/08/2007,08:42,1331.75,1331.75,1330.00,1330.00,2353,5983
06/08/2007,08:43,1330.00,1330.50,1329.00,1329.25,5966,7333
06/08/2007,08:44,1329.25,1330.75,1329.25,1330.25,5429,3763
06/08/2007,08:45,1330.50,1331.25,1330.25,1330.75,4401,3743
06/08/2007,08:46,1331.00,1331.25,1330.25,1331.00,4492,3886
06/08/2007,08:47,1331.00,1331.50,1330.00,1330.75,3808,3333
06/08/2007,08:48,1330.50,1332.25,1330.50,1332.25,6952,2615
06/08/2007,08:49,1332.25,1333.25,1332.00,1333.00,6115,4759
06/08/2007,08:50,1333.00,1334.75,1332.75,1334.25,6336,3714
06/08/2007,08:51,1334.25,1335.75,1334.00,1335.50,7739,5683
06/08/2007,08:52,1335.50,1336.25,1335.25,1336.25,5290,3455
06/08/2007,08:53,1336.00,1336.50,1335.75,1336.00,4200,5031
06/08/2007,08:54,1336.25,1338.25,1336.00,1337.75,9636,4631
06/08/2007,08:55,1337.50,1338.25,1336.50,1336.50,5342,6866
06/08/2007,08:56,1336.50,1337.75,1336.50,1337.25,6311,2791
06/08/2007,08:57,1337.25,1337.50,1335.00,1335.50,3041,7301
06/08/2007,08:58,1335.25,1336.50,1335.25,1336.00,3339,2225
06/08/2007,08:59,1336.00,1337.25,1335.75,1336.25,3934,2665
06/08/2007,09:00,1336.50,1336.75,1335.75,1336.50,2192,3970
06/08/2007,09:01,1336.50,1336.50,1333.75,1334.25,4371,9334
06/08/2007,09:02,1334.00,1335.25,1333.75,1335.25,7253,3738
06/08/2007,09:03,1335.25,1335.75,1334.75,1335.00,2690,2955
06/08/2007,09:04,1335.00,1335.25,1333.25,1333.50,1425,5947
06/08/2007,09:05,1333.75,1335.75,1333.75,1335.25,7122,4560
06/08/2007,09:06,1335.25,1336.25,1335.00,1336.00,3673,2543
06/08/2007,09:07,1336.00,1336.50,1335.00,1335.25,3431,3759
06/08/2007,09:08,1335.50,1336.25,1334.75,1335.25,3034,4747
06/08/2007,09:09,1335.25,1336.75,1335.25,1336.25,3168,3247
06/08/2007,09:10,1336.25,1337.00,1335.75,1336.00,2871,3673
06/08/2007,09:11,1336.00,1337.50,1336.00,1337.50,4480,1440
06/08/2007,09:12,1337.50,1337.75,1335.75,1336.00,2618,5248
06/08/2007,09:13,1336.00,1338.25,1336.00,1338.00,6886,3482
06/08/2007,09:14,1338.25,1338.25,1337.25,1337.75,1884,5534
06/08/2007,09:15,1337.75,1338.25,1337.50,1338.25,1580,1704
06/08/2007,09:16,1338.25,1338.50,1337.00,1337.00,2643,4760
06/08/2007,09:17,1337.00,1337.75,1336.50,1337.25,3252,4871
06/08/2007,09:18,1337.25,1337.25,1336.00,1336.50,1001,2169
06/08/2007,09:19,1336.50,1336.75,1335.25,1336.50,3840,4257
06/08/2007,09:20,1336.50,1337.00,1335.75,1336.75,3846,2076
06/08/2007,09:21,1336.75,1337.00,1336.25,1336.50,1090,1800
06/08/2007,09:22,1336.50,1337.50,1336.00,1337.00,3002,1299
06/08/2007,09:23,1337.00,1337.25,1336.00,1336.00,1558,2939
06/08/2007,09:24,1336.00,1336.25,1335.50,1336.00,1630,3046
06/08/2007,09:25,1336.00,1337.00,1335.50,1336.25,2749,2657
06/08/2007,09:26,1336.25,1336.50,1336.00,1336.50,915,628
06/08/2007,09:27,1336.25,1336.75,1336.00,1336.50,1031,1505
06/08/2007,09:28,1336.25,1337.50,1335.75,1337.50,2901,1570
06/08/2007,09:29,1337.50,1337.75,1336.50,1336.75,2129,3357
06/08/2007,09:30,1337.00,1337.25,1336.25,1337.25,1518,2103
06/08/2007,09:31,1337.25,1337.25,1336.00,1336.00,710,2039
06/08/2007,09:32,1336.25,1336.50,1335.25,1336.00,2877,3751
06/08/2007,09:33,1336.00,1336.25,1335.25,1335.75,1278,3162
06/08/2007,09:34,1335.50,1336.00,1335.25,1335.75,1185,1932
06/08/2007,09:35,1335.75,1336.00,1334.50,1334.75,2249,3908
06/08/2007,09:36,1334.50,1335.25,1334.50,1335.00,2020,2474
06/08/2007,09:37,1335.25,1335.75,1335.00,1335.50,2969,1250
06/08/2007,09:38,1335.50,1337.25,1335.50,1337.00,3754,1315
06/08/2007,09:39,1337.00,1337.50,1336.25,1336.25,2496,4243
06/08/2007,09:40,1336.25,1337.00,1335.75,1336.50,3494,2976
06/08/2007,09:41,1336.75,1337.25,1336.50,1337.00,903,1082
06/08/2007,09:42,1337.00,1337.75,1337.00,1337.00,2847,2084
06/08/2007,09:43,1337.00,1338.00,1336.50,1337.00,3144,4023
06/08/2007,09:44,1337.25,1337.50,1336.00,1336.75,1655,4885
06/08/2007,09:45,1336.75,1338.00,1336.75,1337.50,2364,1067
06/08/2007,09:46,1337.50,1337.75,1337.00,1337.25,818,844
06/08/2007,09:47,1337.25,1337.50,1337.00,1337.25,645,2258
06/08/2007,09:48,1337.25,1338.00,1336.75,1337.75,2551,1447
06/08/2007,09:49,1337.75,1338.25,1336.75,1336.75,3533,4388
06/08/2007,09:50,1336.75,1337.50,1336.75,1337.25,1521,653
06/08/2007,09:51,1337.50,1337.50,1336.50,1336.75,1389,1826
06/08/2007,09:52,1336.75,1337.00,1335.75,1335.75,1309,3915
06/08/2007,09:53,1335.75,1336.25,1335.50,1336.25,1247,1592
06/08/2007,09:54,1336.25,1337.00,1336.00,1336.50,1573,1057
06/08/2007,09:55,1336.50,1337.25,1336.25,1336.75,2546,2105
06/08/2007,09:56,1336.75,1336.75,1336.25,1336.75,310,717
06/08/2007,09:57,1336.50,1337.50,1336.50,1337.50,1229,540
06/08/2007,09:58,1337.50,1338.00,1337.00,1337.25,1717,1192
06/08/2007,09:59,1337.25,1337.25,1336.00,1336.25,891,3037
06/08/2007,10:00,1336.25,1336.50,1335.75,1336.00,2671,3680
06/08/2007,10:01,1336.00,1336.00,1334.75,1334.75,1867,3830
06/08/2007,10:02,1334.75,1335.25,1334.25,1334.50,2260,3102
06/08/2007,10:03,1334.50,1334.75,1333.75,1334.50,4619,3819
06/08/2007,10:04,1334.50,1335.00,1333.25,1333.50,5937,4728
06/08/2007,10:05,1333.50,1334.00,1333.50,1333.75,2407,2269
06/08/2007,10:06,1333.75,1335.00,1333.50,1334.75,4309,1246
06/08/2007,10:07,1335.00,1335.00,1333.75,1333.75,1157,3573
06/08/2007,10:08,1333.75,1334.00,1332.75,1333.50,3086,5458
06/08/2007,10:09,1333.75,1334.00,1333.25,1333.75,985,2189
06/08/2007,10:10,1333.75,1334.50,1333.50,1334.00,2223,970
06/08/2007,10:11,1334.00,1334.25,1333.50,1333.75,281,1650
06/08/2007,10:12,1333.75,1333.75,1332.75,1333.00,1338,3083
06/08/2007,10:13,1333.00,1333.50,1332.25,1332.50,2868,4894
06/08/2007,10:14,1332.50,1332.75,1331.50,1332.00,3174,5685
06/08/2007,10:15,1331.75,1332.50,1331.75,1332.50,4176,2349
06/08/2007,10:16,1332.25,1334.25,1332.25,1333.75,5673,2685
06/08/2007,10:17,1333.75,1334.25,1333.75,1334.00,1733,1979
06/08/2007,10:18,1333.75,1334.25,1333.50,1334.00,1796,1089
06/08/2007,10:19,1334.00,1334.75,1333.75,1334.50,3155,1596
06/08/2007,10:20,1334.75,1335.00,1334.25,1334.75,1041,1004
06/08/2007,10:21,1334.75,1336.00,1334.75,1335.50,4865,2009
06/08/2007,10:22,1335.75,1335.75,1335.00,1335.25,1397,1421
06/08/2007,10:23,1335.50,1336.00,1335.25,1336.00,1508,858
06/08/2007,10:24,1336.00,1336.25,1335.00,1335.50,920,1654
06/08/2007,10:25,1335.25,1335.75,1335.25,1335.50,514,357
06/08/2007,10:26,1335.50,1335.75,1334.75,1334.75,191,2131
06/08/2007,10:27,1334.75,1335.50,1334.75,1335.50,1486,885
06/08/2007,10:28,1335.50,1335.75,1335.00,1335.50,776,1342
06/08/2007,10:29,1335.25,1335.75,1335.00,1335.50,1849,826
06/08/2007,10:30,1335.75,1335.75,1334.75,1335.25,2690,2734
06/08/2007,10:31,1335.25,1336.00,1335.00,1335.50,1326,2107
06/08/2007,10:32,1335.50,1335.75,1334.50,1334.75,263,1839
06/08/2007,10:33,1334.75,1335.25,1334.50,1335.25,1184,424
06/08/2007,10:34,1335.00,1335.00,1334.25,1334.50,1863,1727
06/08/2007,10:35,1334.50,1335.75,1334.25,1335.75,2755,598
06/08/2007,10:36,1335.50,1336.50,1335.50,1336.50,2529,720
06/08/2007,10:37,1336.25,1336.50,1335.75,1335.75,1116,2488
06/08/2007,10:38,1335.75,1336.25,1335.50,1336.00,1498,502
06/08/2007,10:39,1335.75,1336.00,1335.50,1335.75,328,920
06/08/2007,10:40,1335.75,1336.00,1335.50,1336.00,1189,416
06/08/2007,10:41,1336.25,1336.50,1335.50,1336.00,2946,2580
06/08/2007,10:42,1336.00,1336.50,1335.50,1335.50,2486,3709
06/08/2007,10:43,1335.50,1336.00,1335.25,1336.00,683,1152
06/08/2007,10:44,1335.75,1336.25,1335.75,1336.25,1146,153
06/08/2007,10:45,1336.25,1337.75,1336.25,1337.25,5607,2444
06/08/2007,10:46,1337.25,1337.50,1336.75,1337.00,690,1247
06/08/2007,10:47,1337.00,1337.25,1336.50,1336.50,1436,1138
06/08/2007,10:48,1336.75,1337.25,1336.25,1337.00,691,593
06/08/2007,10:49,1337.00,1337.00,1336.75,1337.00,411,74
06/08/2007,10:50,1337.00,1337.00,1336.50,1336.75,127,325
06/08/2007,10:51,1336.50,1336.75,1336.25,1336.50,215,201
06/08/2007,10:52,1336.50,1337.25,1336.25,1337.00,1299,193
06/08/2007,10:53,1337.00,1337.25,1337.00,1337.00,225,878
06/08/2007,10:54,1337.00,1337.75,1337.00,1337.75,1793,712
06/08/2007,10:55,1337.75,1338.25,1337.50,1337.50,2764,2730
06/08/2007,10:56,1337.50,1338.00,1336.50,1336.50,1893,3938
06/08/2007,10:57,1336.75,1337.00,1336.25,1337.00,1415,1549
06/08/2007,10:58,1337.00,1337.25,1336.75,1337.00,777,595
06/08/2007,10:59,1336.75,1337.25,1336.75,1337.00,321,195
06/08/2007,11:00,1337.00,1337.75,1336.75,1337.50,924,547
06/08/2007,11:01,1337.75,1337.75,1336.75,1337.00,110,1001
06/08/2007,11:02,1337.00,1337.00,1336.50,1336.75,311,498
06/08/2007,11:03,1336.50,1337.25,1336.50,1337.00,898,182
06/08/2007,11:04,1337.00,1337.75,1336.75,1337.25,1780,1074
06/08/2007,11:05,1337.25,1337.50,1337.00,1337.50,852,126
06/08/2007,11:06,1337.25,1338.00,1336.50,1336.50,1140,2991
06/08/2007,11:07,1336.50,1336.50,1335.50,1335.75,1286,2857
06/08/2007,11:08,1335.75,1336.00,1335.75,1336.00,404,75
06/08/2007,11:09,1335.75,1337.25,1335.75,1336.25,1228,1241
06/08/2007,11:10,1336.25,1336.50,1336.00,1336.50,212,52
06/08/2007,11:11,1336.50,1336.50,1336.25,1336.50,206,89
06/08/2007,11:12,1336.50,1336.75,1336.25,1336.25,291,1019
06/08/2007,11:13,1336.25,1336.25,1335.25,1335.50,786,1948
06/08/2007,11:14,1335.50,1336.00,1335.50,1335.75,306,262
06/08/2007,11:15,1336.00,1336.00,1335.50,1336.00,422,104
06/08/2007,11:16,1335.75,1335.75,1335.50,1335.50,86,300
06/08/2007,11:17,1335.75,1336.00,1335.50,1335.75,428,382
06/08/2007,11:18,1335.50,1336.25,1335.25,1335.75,666,739
06/08/2007,11:19,1335.75,1336.50,1335.50,1336.25,898,296
06/08/2007,11:20,1336.25,1336.75,1336.00,1336.75,323,684
06/08/2007,11:21,1336.50,1336.75,1336.25,1336.75,336,258
06/08/2007,11:22,1336.75,1337.00,1336.50,1337.00,473,168
06/08/2007,11:23,1336.75,1337.00,1336.75,1337.00,643,106
06/08/2007,11:24,1336.75,1337.00,1336.50,1336.75,963,672
06/08/2007,11:25,1336.50,1337.00,1336.50,1336.75,509,165
06/08/2007,11:26,1336.75,1337.00,1336.50,1336.75,143,284
06/08/2007,11:27,1336.75,1337.00,1336.50,1336.75,295,264
06/08/2007,11:28,1336.50,1337.00,1336.50,1337.00,417,53
06/08/2007,11:29,1336.75,1337.25,1336.75,1337.00,529,718
06/08/2007,11:30,1337.25,1337.25,1336.25,1336.25,130,872
06/08/2007,11:31,1336.25,1336.75,1336.25,1336.50,897,427
06/08/2007,11:32,1336.50,1336.50,1335.75,1335.75,465,1756
06/08/2007,11:33,1335.75,1336.25,1335.75,1336.00,312,179
06/08/2007,11:34,1336.25,1336.50,1336.00,1336.25,972,358
06/08/2007,11:35,1336.25,1336.25,1335.75,1335.75,3,555
06/08/2007,11:36,1335.75,1336.00,1335.50,1335.75,375,621
06/08/2007,11:37,1335.75,1336.00,1334.25,1334.50,470,3347
06/08/2007,11:38,1334.50,1335.00,1334.50,1334.50,575,647
06/08/2007,11:39,1334.50,1334.75,1334.25,1334.75,505,386
06/08/2007,11:40,1334.75,1335.50,1334.50,1335.50,1727,331
06/08/2007,11:41,1335.50,1335.50,1335.00,1335.25,623,422
06/08/2007,11:42,1335.25,1335.50,1334.50,1335.25,862,804
06/08/2007,11:43,1335.25,1335.50,1335.00,1335.50,96,130
06/08/2007,11:44,1335.25,1335.50,1335.00,1335.00,61,687
06/08/2007,11:45,1335.00,1335.25,1334.25,1334.25,760,1908
06/08/2007,11:46,1334.25,1334.50,1333.75,1334.50,864,1093
06/08/2007,11:47,1334.25,1334.75,1334.00,1334.50,491,861
06/08/2007,11:48,1334.50,1335.25,1334.25,1335.00,1122,406
06/08/2007,11:49,1335.00,1335.00,1334.25,1334.50,509,715
06/08/2007,11:50,1334.50,1335.00,1334.25,1334.75,591,419
06/08/2007,11:51,1335.00,1335.50,1334.75,1335.25,954,365
06/08/2007,11:52,1335.25,1336.00,1335.25,1335.75,1929,592
06/08/2007,11:53,1336.00,1336.00,1335.50,1335.75,345,169
06/08/2007,11:54,1335.75,1335.75,1335.00,1335.25,49,594
06/08/2007,11:55,1335.00,1335.25,1334.75,1334.75,43,313
06/08/2007,11:56,1334.75,1336.00,1334.75,1335.75,1280,69
06/08/2007,11:57,1335.75,1335.75,1335.50,1335.75,20,24
06/08/2007,11:58,1335.50,1336.25,1335.50,1336.25,1646,120
06/08/2007,11:59,1336.00,1336.50,1336.00,1336.50,744,48
06/08/2007,12:00,1336.50,1336.75,1336.50,1336.50,1402,430
06/08/2007,12:01,1336.75,1336.75,1336.00,1336.25,298,1041
06/08/2007,12:02,1336.25,1336.50,1336.00,1336.25,326,11
06/08/2007,12:03,1336.50,1336.50,1336.00,1336.25,82,459
06/08/2007,12:04,1336.00,1336.25,1335.75,1335.75,601,449
06/08/2007,12:05,1336.00,1336.25,1335.75,1336.25,89,164
06/08/2007,12:06,1336.00,1336.25,1336.00,1336.25,11,114
06/08/2007,12:07,1336.25,1336.25,1335.50,1335.75,394,459
06/08/2007,12:08,1335.50,1335.75,1335.50,1335.75,54,201
06/08/2007,12:09,1335.50,1336.00,1335.50,1335.50,214,447
06/08/2007,12:10,1335.75,1335.75,1335.50,1335.75,50,60
06/08/2007,12:11,1335.50,1336.00,1335.50,1336.00,418,382
06/08/2007,12:12,1335.75,1336.00,1335.75,1335.75,1,198
06/08/2007,12:13,1335.75,1336.00,1335.50,1335.75,62,68
06/08/2007,12:14,1335.75,1336.00,1335.50,1335.75,9,144
06/08/2007,12:15,1335.50,1335.75,1335.00,1335.25,386,970
06/08/2007,12:16,1335.50,1335.50,1335.00,1335.50,303,236
06/08/2007,12:17,1335.50,1335.75,1335.50,1335.50,269,38
06/08/2007,12:18,1335.75,1336.00,1335.50,1335.50,433,596
06/08/2007,12:19,1335.50,1335.50,1335.00,1335.25,88,478
06/08/2007,12:20,1335.25,1335.50,1335.25,1335.50,50,233
06/08/2007,12:21,1335.25,1335.25,1335.25,1335.25,0,293
06/08/2007,12:22,1335.25,1335.50,1335.00,1335.25,45,194
06/08/2007,12:23,1335.25,1335.50,1335.25,1335.50,141,256
06/08/2007,12:24,1335.25,1336.00,1335.25,1335.75,568,402
06/08/2007,12:25,1335.75,1336.50,1335.50,1336.25,1483,220
06/08/2007,12:26,1336.25,1336.50,1336.00,1336.25,146,1103
06/08/2007,12:27,1336.25,1336.75,1336.25,1336.75,1838,907
06/08/2007,12:28,1336.75,1337.00,1336.50,1337.00,1221,322
06/08/2007,12:29,1336.75,1337.50,1336.75,1337.25,1532,1067
06/08/2007,12:30,1337.25,1338.00,1337.25,1337.25,1971,2061
06/08/2007,12:31,1337.50,1337.75,1337.25,1337.50,873,1515
06/08/2007,12:32,1337.50,1337.75,1337.00,1337.25,808,2218
06/08/2007,12:33,1337.00,1337.50,1337.00,1337.50,447,305
06/08/2007,12:34,1337.25,1337.50,1336.75,1337.00,860,978
06/08/2007,12:35,1337.00,1337.75,1337.00,1337.75,954,214
06/08/2007,12:36,1337.50,1338.25,1337.50,1338.25,3142,1016
06/08/2007,12:37,1338.00,1339.75,1338.00,1339.50,11679,5314
06/08/2007,12:38,1339.50,1340.25,1339.25,1339.25,5410,2509
06/08/2007,12:39,1339.50,1339.75,1339.00,1339.00,849,1210
06/08/2007,12:40,1339.25,1339.50,1338.75,1339.00,1074,1387
06/08/2007,12:41,1339.00,1339.50,1339.00,1339.25,1360,1142
06/08/2007,12:42,1339.25,1339.75,1339.00,1339.25,2714,1332
06/08/2007,12:43,1339.25,1341.25,1339.25,1340.50,8272,4376
06/08/2007,12:44,1340.75,1341.00,1340.50,1340.75,1359,2917
06/08/2007,12:45,1340.75,1342.25,1340.75,1341.75,10189,3205
06/08/2007,12:46,1341.75,1342.00,1341.00,1341.50,3431,3204
06/08/2007,12:47,1341.50,1341.50,1340.75,1340.75,352,1788
06/08/2007,12:48,1340.75,1341.25,1340.50,1340.75,2877,2953
06/08/2007,12:49,1340.75,1341.75,1340.75,1341.50,5614,3909
06/08/2007,12:50,1341.25,1342.00,1341.00,1341.75,1939,1921
06/08/2007,12:51,1342.00,1342.00,1340.75,1341.25,1352,968
06/08/2007,12:52,1341.00,1341.50,1341.00,1341.25,1155,729
06/08/2007,12:53,1341.25,1341.75,1341.00,1341.50,1065,891
06/08/2007,12:54,1341.25,1341.25,1341.00,1341.00,342,698
06/08/2007,12:55,1341.00,1341.25,1340.50,1340.75,939,1309
06/08/2007,12:56,1340.75,1341.00,1340.25,1340.25,1030,3701
06/08/2007,12:57,1340.25,1341.00,1340.25,1340.75,1787,429
06/08/2007,12:58,1340.75,1341.00,1340.25,1340.50,453,2395
06/08/2007,12:59,1340.50,1340.75,1340.25,1340.50,555,535
06/08/2007,13:00,1340.25,1340.75,1340.00,1340.00,655,632
06/08/2007,13:01,1340.25,1340.50,1340.00,1340.50,1334,339
06/08/2007,13:02,1340.50,1340.75,1340.25,1340.50,920,234
06/08/2007,13:03,1340.50,1340.75,1340.50,1340.50,333,140
06/08/2007,13:04,1340.50,1341.50,1340.50,1341.50,1782,379
06/08/2007,13:05,1341.50,1341.75,1341.25,1341.50,1819,1180
06/08/2007,13:06,1341.50,1342.00,1341.25,1341.75,1244,348
06/08/2007,13:07,1341.75,1343.00,1341.50,1343.00,7173,3336
06/08/2007,13:08,1342.75,1343.00,1342.25,1343.00,1675,2549
06/08/2007,13:09,1343.00,1343.50,1342.50,1343.50,5106,2005
06/08/2007,13:10,1343.50,1343.75,1343.00,1343.50,4044,1938
06/08/2007,13:11,1343.50,1344.75,1343.25,1344.25,8040,4771
06/08/2007,13:12,1344.50,1345.00,1344.00,1345.00,4014,3202
06/08/2007,13:13,1344.75,1345.00,1343.75,1344.00,1354,3672
06/08/2007,13:14,1344.00,1344.25,1343.50,1343.50,1449,2675
06/08/2007,13:15,1343.75,1344.25,1343.50,1343.50,2071,3294
06/08/2007,13:16,1343.50,1343.75,1343.25,1343.25,1121,1196
06/08/2007,13:17,1343.25,1343.75,1343.25,1343.75,1715,223
06/08/2007,13:18,1343.75,1344.00,1342.75,1343.00,695,2738
06/08/2007,13:19,1343.00,1343.50,1342.75,1343.50,1308,1637
06/08/2007,13:20,1343.50,1343.75,1343.25,1343.50,1357,689
06/08/2007,13:21,1343.50,1343.75,1343.25,1343.50,127,366
06/08/2007,13:22,1343.25,1343.50,1343.00,1343.50,423,2036
06/08/2007,13:23,1343.50,1344.00,1343.25,1343.50,1334,1636
06/08/2007,13:24,1343.50,1344.00,1343.25,1343.50,287,1230
06/08/2007,13:25,1343.25,1344.00,1343.25,1343.50,1415,451
06/08/2007,13:26,1343.75,1343.75,1343.50,1343.75,619,1501
06/08/2007,13:27,1343.75,1344.00,1343.50,1343.75,409,746
06/08/2007,13:28,1343.75,1345.00,1343.75,1344.50,4175,2152
06/08/2007,13:29,1344.50,1344.75,1343.00,1343.00,2320,4552
06/08/2007,13:30,1343.00,1343.25,1342.50,1343.00,2048,3736
06/08/2007,13:31,1342.75,1343.00,1342.00,1342.25,1189,3847
06/08/2007,13:32,1342.25,1342.50,1342.00,1342.50,1376,1007
06/08/2007,13:33,1342.50,1342.50,1342.00,1342.25,359,1861
06/08/2007,13:34,1342.25,1342.50,1341.50,1341.75,1815,4050
06/08/2007,13:35,1341.50,1342.25,1341.50,1342.00,3331,1789
06/08/2007,13:36,1342.00,1343.00,1342.00,1343.00,3094,839
06/08/2007,13:37,1342.75,1343.00,1342.50,1343.00,176,917
06/08/2007,13:38,1343.00,1343.25,1342.50,1343.00,1086,292
06/08/2007,13:39,1343.00,1343.25,1342.75,1342.75,190,1029
06/08/2007,13:40,1342.75,1343.00,1342.75,1343.00,546,14
06/08/2007,13:41,1343.00,1343.00,1341.75,1341.75,1440,3234
06/08/2007,13:42,1341.75,1342.25,1341.50,1342.00,511,1089
06/08/2007,13:43,1342.00,1342.00,1341.50,1342.00,218,352
06/08/2007,13:44,1342.00,1342.75,1341.75,1342.75,1372,272
06/08/2007,13:45,1342.50,1343.25,1341.75,1341.75,802,1617
06/08/2007,13:46,1342.00,1342.50,1341.75,1342.25,1878,1099
06/08/2007,13:47,1342.25,1342.75,1341.75,1342.25,1174,960
06/08/2007,13:48,1342.00,1342.50,1341.75,1342.25,321,843
06/08/2007,13:49,1342.25,1342.25,1342.00,1342.25,405,168
06/08/2007,13:50,1342.25,1343.00,1342.00,1342.25,2365,2229
06/08/2007,13:51,1342.25,1342.75,1342.00,1342.75,736,277
06/08/2007,13:52,1342.50,1343.25,1342.25,1343.00,1101,141
06/08/2007,13:53,1343.00,1343.50,1343.00,1343.25,1087,675
06/08/2007,13:54,1343.00,1343.00,1342.50,1343.00,344,1080
06/08/2007,13:55,1342.75,1343.25,1342.75,1342.75,229,635
06/08/2007,13:56,1342.75,1343.25,1342.50,1343.25,1062,766
06/08/2007,13:57,1343.25,1344.25,1343.00,1344.25,3310,1339
06/08/2007,13:58,1344.25,1344.75,1344.00,1344.50,3368,1948
06/08/2007,13:59,1344.50,1345.50,1344.25,1344.50,4449,3241
06/08/2007,14:00,1344.50,1344.50,1343.25,1343.75,2520,2550
06/08/2007,14:01,1343.75,1344.00,1343.75,1343.75,429,869
06/08/2007,14:02,1343.75,1344.00,1343.75,1344.00,606,185
06/08/2007,14:03,1344.00,1344.75,1344.00,1344.50,1695,349
06/08/2007,14:04,1344.25,1345.75,1344.25,1345.75,5826,935
06/08/2007,14:05,1345.75,1346.75,1345.50,1345.75,5977,4794
06/08/2007,14:06,1345.50,1346.00,1345.25,1345.75,2593,1876
06/08/2007,14:07,1345.75,1346.00,1345.50,1345.75,1721,1718
06/08/2007,14:08,1345.75,1346.00,1345.25,1345.50,120,923
06/08/2007,14:09,1345.50,1345.50,1344.50,1344.50,806,2546
06/08/2007,14:10,1344.75,1345.50,1344.75,1345.00,2314,1434
06/08/2007,14:11,1345.00,1345.25,1344.75,1345.00,382,717
06/08/2007,14:12,1345.00,1346.50,1344.75,1346.00,3691,1558
06/08/2007,14:13,1346.00,1346.00,1345.00,1345.00,979,2760
06/08/2007,14:14,1345.25,1346.00,1345.00,1345.75,2335,830
06/08/2007,14:15,1345.75,1347.25,1345.75,1346.75,4530,1910
06/08/2007,14:16,1346.75,1347.25,1346.00,1346.00,827,1919
06/08/2007,14:17,1346.00,1346.25,1345.75,1345.75,899,503
06/08/2007,14:18,1346.00,1346.25,1345.75,1346.00,777,446
06/08/2007,14:19,1346.00,1346.00,1345.00,1345.25,1286,2405
06/08/2007,14:20,1345.25,1345.75,1345.25,1345.75,1084,1321
06/08/2007,14:21,1345.75,1346.00,1344.25,1344.75,2343,4408
06/08/2007,14:22,1344.50,1345.00,1344.25,1344.50,1796,1139
06/08/2007,14:23,1344.75,1344.75,1344.25,1344.75,607,997
06/08/2007,14:24,1344.50,1345.50,1344.50,1345.25,1731,831
06/08/2007,14:25,1345.25,1345.75,1345.25,1345.75,617,828
06/08/2007,14:26,1345.50,1345.50,1344.75,1345.00,642,1099
06/08/2007,14:27,1345.25,1345.50,1345.00,1345.25,1134,308
06/08/2007,14:28,1345.25,1345.50,1345.25,1345.50,50,752
06/08/2007,14:29,1345.25,1345.50,1345.00,1345.00,30,1122
06/08/2007,14:30,1345.00,1345.25,1344.50,1344.75,945,1092
06/08/2007,14:31,1344.75,1345.25,1344.50,1345.25,977,311
06/08/2007,14:32,1345.00,1345.50,1345.00,1345.25,686,1177
06/08/2007,14:33,1345.25,1345.75,1344.50,1345.50,1958,754
06/08/2007,14:34,1345.50,1346.25,1345.50,1345.50,1536,2635
06/08/2007,14:35,1345.50,1345.75,1345.25,1345.50,1382,353
06/08/2007,14:36,1345.25,1345.75,1345.00,1345.25,354,1562
06/08/2007,14:37,1345.25,1345.25,1345.00,1345.25,859,27
06/08/2007,14:38,1345.25,1346.75,1345.25,1346.25,4054,3054
06/08/2007,14:39,1346.25,1346.50,1345.75,1346.25,1252,1735
06/08/2007,14:40,1346.25,1347.50,1346.00,1347.50,5229,1600
06/08/2007,14:41,1347.50,1348.25,1347.25,1347.25,5079,5781
06/08/2007,14:42,1347.25,1348.50,1347.25,1348.50,4411,1304
06/08/2007,14:43,1348.25,1349.25,1348.25,1348.75,8452,4229
06/08/2007,14:44,1349.00,1349.25,1348.50,1349.00,4461,2649
06/08/2007,14:45,1348.75,1349.00,1348.25,1348.50,1378,2494
06/08/2007,14:46,1348.50,1348.75,1348.25,1348.75,1416,1713
06/08/2007,14:47,1348.75,1349.50,1348.50,1349.00,1851,1128
06/08/2007,14:48,1349.00,1349.25,1348.50,1348.75,1651,1595
06/08/2007,14:49,1348.75,1349.25,1348.50,1349.25,1329,63
06/08/2007,14:50,1349.00,1349.50,1348.75,1349.00,2615,2547
06/08/2007,14:51,1349.00,1349.50,1348.75,1349.00,1914,2393
06/08/2007,14:52,1349.00,1349.50,1348.75,1349.25,1417,1625
06/08/2007,14:53,1349.25,1349.25,1348.75,1349.00,1026,1221
06/08/2007,14:54,1349.00,1349.25,1348.50,1348.75,1903,921
06/08/2007,14:55,1348.75,1349.00,1348.50,1348.50,1171,1058
06/08/2007,14:56,1348.50,1349.00,1348.50,1348.75,707,1573
06/08/2007,14:57,1348.75,1349.25,1348.75,1349.00,1458,1058
06/08/2007,14:58,1349.00,1349.25,1348.75,1349.00,2685,2001
06/08/2007,14:59,1349.00,1350.25,1349.00,1350.00,8606,3289
06/08/2007,15:00,1350.00,1350.50,1348.50,1349.25,6964,13530
06/08/2007,15:01,1349.00,1349.25,1348.00,1348.00,4860,8255
06/08/2007,15:02,1348.25,1348.25,1347.75,1348.00,2639,2399
06/08/2007,15:03,1348.00,1348.00,1347.50,1347.75,1735,2263
06/08/2007,15:04,1348.00,1348.50,1347.75,1348.25,2815,1406
06/08/2007,15:05,1348.25,1348.50,1348.00,1348.50,1366,516
06/08/2007,15:06,1348.25,1348.50,1348.00,1348.25,1689,1052
06/08/2007,15:07,1348.00,1348.50,1348.00,1348.25,1667,763
06/08/2007,15:08,1348.50,1348.75,1348.25,1348.75,1187,102
06/08/2007,15:09,1348.75,1348.75,1348.25,1348.50,567,1983
06/08/2007,15:10,1348.25,1348.75,1348.00,1348.00,1037,4130
06/08/2007,15:11,1348.00,1348.25,1348.00,1348.25,356,2093
06/08/2007,15:12,1348.25,1348.50,1348.25,1348.50,1922,1186
06/08/2007,15:13,1348.25,1348.50,1348.25,1348.25,429,780
06/08/2007,15:14,1348.50,1348.50,1348.00,1348.25,1274,1884
06/08/2007,15:15,1348.25,1349.50,1348.25,1349.00,7994,4176
06/08/2007,15:16,1349.00,1349.25,1349.00,1349.25,4,2
06/10/2007,17:01,1348.25,1348.50,1348.00,1348.50,277,411
06/10/2007,17:02,1348.25,1348.50,1348.25,1348.50,23,166
06/10/2007,17:03,1348.25,1348.25,1347.75,1347.75,6,249
06/10/2007,17:04,1347.50,1347.75,1347.50,1347.50,3,40
06/10/2007,17:05,1347.50,1347.50,1347.25,1347.50,2,17
06/10/2007,17:06,1347.50,1347.75,1347.50,1347.75,32,0
06/10/2007,17:07,1347.75,1348.00,1347.75,1348.00,9,0
06/10/2007,17:09,1347.75,1347.75,1347.75,1347.75,0,23
06/10/2007,17:10,1347.75,1347.75,1347.75,1347.75,0,12
06/10/2007,17:12,1347.75,1348.00,1347.25,1347.25,13,195
06/10/2007,17:13,1347.00,1347.50,1347.00,1347.50,30,1
06/10/2007,17:14,1347.25,1347.50,1347.00,1347.00,1,35
06/10/2007,17:15,1347.00,1347.25,1347.00,1347.25,4,37
06/10/2007,17:16,1347.25,1347.50,1347.25,1347.50,20,0
06/10/2007,17:19,1347.25,1347.25,1347.25,1347.25,0,27
06/10/2007,17:20,1347.25,1347.25,1347.25,1347.25,0,2
06/10/2007,17:21,1347.50,1347.50,1347.25,1347.25,3,1
06/10/2007,17:24,1347.25,1347.25,1347.25,1347.25,0,48
06/10/2007,17:25,1347.25,1347.50,1347.25,1347.50,1,50
06/10/2007,17:27,1347.50,1347.75,1347.50,1347.75,41,0
06/10/2007,17:28,1347.50,1347.75,1347.50,1347.75,45,14
06/10/2007,17:29,1347.75,1348.00,1347.75,1347.75,25,4
06/10/2007,17:30,1348.00,1348.00,1347.50,1347.50,1,60
06/10/2007,17:31,1347.75,1347.75,1347.75,1347.75,5,0
06/10/2007,17:32,1347.50,1347.50,1347.50,1347.50,0,6
06/10/2007,17:33,1347.50,1347.50,1347.50,1347.50,0,5
06/10/2007,17:34,1347.50,1347.50,1347.50,1347.50,0,15
06/10/2007,17:35,1347.50,1347.75,1347.50,1347.75,11,11
06/10/2007,17:36,1347.75,1347.75,1347.50,1347.50,2,2
06/10/2007,17:37,1347.50,1347.50,1347.50,1347.50,0,2
06/10/2007,17:38,1347.50,1347.50,1347.50,1347.50,0,1
06/10/2007,17:39,1347.50,1347.75,1347.50,1347.75,18,5
06/10/2007,17:40,1347.75,1347.75,1347.75,1347.75,1,0
06/10/2007,17:42,1347.50,1347.50,1347.50,1347.50,0,1
06/10/2007,17:43,1347.75,1347.75,1347.75,1347.75,5,0
06/10/2007,17:46,1347.75,1347.75,1347.75,1347.75,1,0
06/10/2007,17:47,1347.50,1347.50,1347.50,1347.50,0,5
06/10/2007,17:48,1347.50,1347.50,1347.50,1347.50,0,13
06/10/2007,17:49,1347.75,1347.75,1347.75,1347.75,1,0
06/10/2007,17:50,1347.75,1347.75,1347.75,1347.75,7,0
06/10/2007,17:53,1347.50,1347.50,1347.50,1347.50,0,1
06/10/2007,17:55,1347.75,1347.75,1347.75,1347.75,29,0
06/10/2007,17:56,1347.75,1347.75,1347.50,1347.50,15,1
06/10/2007,17:58,1347.50,1347.50,1347.50,1347.50,0,1
06/10/2007,17:59,1347.50,1347.50,1347.50,1347.50,0,3
06/10/2007,18:01,1347.50,1347.75,1347.50,1347.75,1,40
06/10/2007,18:02,1347.50,1347.75,1347.50,1347.75,22,10
06/10/2007,18:04,1347.75,1347.75,1347.75,1347.75,1,0
06/10/2007,18:05,1347.75,1347.75,1347.75,1347.75,24,0
06/10/2007,18:06,1347.75,1348.00,1347.75,1348.00,16,0
06/10/2007,18:07,1348.00,1348.00,1348.00,1348.00,1,0
06/10/2007,18:08,1347.75,1347.75,1347.75,1347.75,0,3
06/10/2007,18:09,1348.00,1348.00,1348.00,1348.00,5,0
06/10/2007,18:10,1347.75,1348.00,1347.75,1348.00,20,10
06/10/2007,18:11,1347.75,1347.75,1347.75,1347.75,0,30
06/10/2007,18:12,1347.75,1347.75,1347.75,1347.75,0,11
06/10/2007,18:13,1348.00,1348.00,1347.75,1348.00,20,1
06/10/2007,18:15,1348.00,1348.00,1347.75,1347.75,10,3
06/10/2007,18:16,1348.00,1348.00,1348.00,1348.00,3,0
06/10/2007,18:17,1348.00,1348.00,1347.75,1348.00,30,1
06/10/2007,18:18,1348.00,1348.00,1347.75,1348.00,35,26
06/10/2007,18:19,1347.75,1348.00,1347.75,1348.00,40,3
06/10/2007,18:20,1348.00,1348.00,1348.00,1348.00,1,0
06/10/2007,18:21,1347.75,1347.75,1347.75,1347.75,0,1
06/10/2007,18:22,1348.00,1348.00,1348.00,1348.00,13,0
06/10/2007,18:23,1348.00,1348.00,1348.00,1348.00,33,0
06/10/2007,18:24,1348.00,1348.00,1348.00,1348.00,7,0
06/10/2007,18:25,1348.00,1348.25,1348.00,1348.25,3,0
06/10/2007,18:26,1348.00,1348.00,1348.00,1348.00,0,1
06/10/2007,18:27,1348.00,1348.00,1348.00,1348.00,0,3
06/10/2007,18:29,1348.00,1348.00,1348.00,1348.00,0,2
06/10/2007,18:30,1348.00,1348.25,1348.00,1348.25,30,1
06/10/2007,18:31,1348.25,1348.50,1348.25,1348.50,35,0
06/10/2007,18:32,1348.50,1348.50,1348.50,1348.50,1,0
06/10/2007,18:33,1348.50,1348.50,1348.50,1348.50,107,0
06/10/2007,18:34,1348.50,1348.50,1348.50,1348.50,4,0
06/10/2007,18:35,1348.50,1348.50,1348.25,1348.50,2,1
06/10/2007,18:36,1348.50,1348.50,1348.50,1348.50,1,0
06/10/2007,18:37,1348.50,1348.50,1348.25,1348.50,32,3
06/10/2007,18:38,1348.50,1348.50,1348.50,1348.50,20,0
06/10/2007,18:39,1348.50,1348.50,1348.50,1348.50,2,0
06/10/2007,18:40,1348.25,1348.50,1348.25,1348.50,50,1
06/10/2007,18:41,1348.50,1348.50,1348.50,1348.50,64,0
06/10/2007,18:42,1348.25,1348.25,1348.25,1348.25,0,1
06/10/2007,18:43,1348.25,1348.25,1348.00,1348.00,0,182
06/10/2007,18:44,1348.00,1348.00,1348.00,1348.00,0,4
06/10/2007,18:45,1348.00,1348.00,1347.75,1347.75,0,2
06/10/2007,18:46,1348.00,1348.00,1348.00,1348.00,1,0
06/10/2007,18:48,1348.00,1348.00,1348.00,1348.00,31,0
06/10/2007,18:49,1348.00,1348.00,1348.00,1348.00,12,0
06/10/2007,18:50,1348.00,1348.00,1348.00,1348.00,1,0
06/10/2007,18:52,1348.00,1348.00,1347.75,1347.75,6,1
06/10/2007,18:53,1348.00,1348.00,1348.00,1348.00,15,0
06/10/2007,18:54,1348.00,1348.00,1348.00,1348.00,11,0
06/10/2007,18:55,1348.00,1348.00,1348.00,1348.00,10,0
06/10/2007,18:56,1348.25,1348.25,1348.25,1348.25,2,0
06/10/2007,18:57,1348.00,1348.00,1348.00,1348.00,0,1
06/10/2007,19:05,1348.25,1348.25,1348.00,1348.00,15,5
06/10/2007,19:08,1348.25,1348.25,1348.00,1348.00,278,18
06/10/2007,19:09,1348.25,1348.25,1348.00,1348.00,8,7
06/10/2007,19:12,1348.00,1348.00,1348.00,1348.00,0,112
06/10/2007,19:15,1348.00,1348.25,1348.00,1348.25,102,2
06/10/2007,19:16,1348.00,1348.00,1348.00,1348.00,0,1
06/10/2007,19:17,1348.00,1348.00,1348.00,1348.00,0,1
06/10/2007,19:18,1348.00,1348.00,1348.00,1348.00,0,111
06/10/2007,19:19,1348.00,1348.00,1348.00,1348.00,0,7
06/10/2007,19:20,1347.75,1347.75,1347.50,1347.75,22,51
06/10/2007,19:21,1347.75,1347.75,1347.50,1347.50,5,15
06/10/2007,19:24,1347.75,1347.75,1347.75,1347.75,8,0
06/10/2007,19:26,1347.50,1347.50,1347.50,1347.50,0,4
06/10/2007,19:28,1347.75,1347.75,1347.75,1347.75,18,0
06/10/2007,19:29,1348.00,1348.00,1348.00,1348.00,2,0
06/10/2007,19:32,1347.75,1347.75,1347.75,1347.75,0,1
06/10/2007,19:33,1347.75,1347.75,1347.75,1347.75,0,1
06/10/2007,19:34,1347.75,1347.75,1347.75,1347.75,0,3
06/10/2007,19:35,1348.00,1348.00,1347.75,1348.00,6,4
06/10/2007,19:36,1348.00,1348.00,1348.00,1348.00,2,0
06/10/2007,19:38,1347.75,1347.75,1347.75,1347.75,0,4
06/10/2007,19:39,1347.75,1347.75,1347.75,1347.75,0,1
06/10/2007,19:40,1347.75,1347.75,1347.75,1347.75,0,2
06/10/2007,19:44,1347.75,1348.00,1347.75,1348.00,37,4
06/10/2007,19:45,1348.00,1348.00,1347.75,1347.75,3,7
06/10/2007,19:47,1347.75,1348.00,1347.75,1348.00,1,20
06/10/2007,19:48,1347.75,1347.75,1347.50,1347.50,0,13
06/10/2007,19:50,1347.75,1347.75,1347.75,1347.75,2,0
06/10/2007,19:52,1347.75,1347.75,1347.75,1347.75,24,0
06/10/2007,19:55,1347.75,1347.75,1347.50,1347.75,31,180
06/10/2007,19:57,1347.50,1347.50,1347.50,1347.50,0,25
06/10/2007,19:58,1347.50,1347.50,1347.50,1347.50,0,15
06/10/2007,20:01,1347.75,1347.75,1347.75,1347.75,1,0
06/10/2007,20:02,1347.50,1347.50,1347.25,1347.50,11,50
06/10/2007,20:03,1347.50,1347.50,1347.25,1347.25,5,4
06/10/2007,20:04,1347.50,1347.50,1347.50,1347.50,31,0
06/10/2007,20:06,1347.50,1347.75,1347.50,1347.75,2,0
06/10/2007,20:07,1347.50,1347.50,1347.50,1347.50,0,141
06/10/2007,20:09,1347.75,1347.75,1347.50,1347.50,1,2
06/10/2007,20:11,1347.25,1347.25,1347.25,1347.25,0,1
06/10/2007,20:12,1347.25,1347.25,1347.25,1347.25,0,40
06/10/2007,20:13,1347.25,1347.25,1347.25,1347.25,0,3
06/10/2007,20:15,1347.00,1347.00,1347.00,1347.00,0,101
06/10/2007,20:16,1347.00,1347.25,1347.00,1347.25,10,2
06/10/2007,20:17,1347.25,1347.25,1347.00,1347.00,1,2
06/10/2007,20:18,1347.00,1347.00,1347.00,1347.00,0,69
06/10/2007,20:19,1347.00,1347.00,1347.00,1347.00,0,23
06/10/2007,20:20,1347.00,1347.00,1347.00,1347.00,0,35
06/10/2007,20:21,1347.00,1347.00,1347.00,1347.00,0,1
06/10/2007,20:22,1346.75,1347.25,1346.75,1347.25,4,4
06/10/2007,20:24,1347.25,1347.25,1347.00,1347.00,11,1
06/10/2007,20:25,1347.00,1347.00,1347.00,1347.00,0,14
06/10/2007,20:26,1346.75,1346.75,1346.75,1346.75,0,1
06/10/2007,20:27,1346.75,1346.75,1346.75,1346.75,0,1
06/10/2007,20:28,1347.00,1347.00,1347.00,1347.00,3,0
06/10/2007,20:29,1346.75,1346.75,1346.75,1346.75,0,2
06/10/2007,20:31,1347.00,1347.00,1347.00,1347.00,2,0
06/10/2007,20:32,1346.75,1347.00,1346.75,1347.00,33,1
06/10/2007,20:33,1347.00,1347.00,1347.00,1347.00,14,0
06/10/2007,20:35,1347.25,1347.25,1347.25,1347.25,73,0
06/10/2007,20:36,1347.25,1347.25,1347.25,1347.25,3,0
06/10/2007,20:37,1347.25,1347.25,1347.25,1347.25,1,0
06/10/2007,20:38,1347.25,1347.25,1347.00,1347.00,5,1
06/10/2007,20:39,1347.00,1347.00,1347.00,1347.00,0,33
06/10/2007,20:40,1346.75,1346.75,1346.50,1346.50,0,55
06/10/2007,20:41,1346.75,1346.75,1346.75,1346.75,1,0
06/10/2007,20:42,1346.75,1346.75,1346.75,1346.75,6,0
06/10/2007,20:44,1346.75,1346.75,1346.75,1346.75,1,0
06/10/2007,20:45,1347.00,1347.00,1346.75,1346.75,1,1
06/10/2007,20:46,1347.00,1347.00,1347.00,1347.00,2,0
06/10/2007,20:47,1347.00,1347.00,1346.75,1346.75,10,10
06/10/2007,20:48,1346.75,1346.75,1346.50,1346.75,3,59
06/10/2007,20:49,1346.75,1346.75,1346.75,1346.75,22,0
06/10/2007,20:50,1346.75,1347.00,1346.75,1346.75,37,15
06/10/2007,20:52,1346.50,1346.50,1346.25,1346.25,1,229
06/10/2007,20:53,1346.25,1346.50,1346.25,1346.50,5,23
06/10/2007,20:54,1346.50,1346.50,1346.50,1346.50,50,0
06/10/2007,20:55,1346.25,1346.25,1346.25,1346.25,0,55
06/10/2007,20:56,1346.25,1346.25,1346.25,1346.25,0,5
06/10/2007,20:57,1346.25,1346.25,1346.25,1346.25,0,2
06/10/2007,20:58,1346.25,1346.25,1346.00,1346.00,0,60
06/10/2007,20:59,1346.25,1346.25,1346.25,1346.25,2,0
06/10/2007,21:00,1346.25,1346.25,1346.00,1346.00,50,100
06/10/2007,21:01,1346.00,1346.25,1346.00,1346.25,12,1
06/10/2007,21:02,1346.25,1346.25,1346.00,1346.25,29,1
06/10/2007,21:03,1346.25,1346.50,1346.25,1346.50,23,0
06/10/2007,21:05,1346.25,1346.25,1346.25,1346.25,0,1
06/10/2007,21:06,1346.25,1346.25,1346.25,1346.25,0,52
06/10/2007,21:07,1346.25,1346.25,1346.25,1346.25,0,25
06/10/2007,21:08,1346.25,1346.25,1345.50,1345.75,21,236
06/10/2007,21:09,1345.75,1345.75,1345.75,1345.75,153,0
06/10/2007,21:10,1346.00,1346.00,1346.00,1346.00,2,0
06/10/2007,21:11,1345.75,1345.75,1345.75,1345.75,0,3
06/10/2007,21:12,1345.75,1345.75,1345.50,1345.50,0,79
06/10/2007,21:13,1345.75,1345.75,1345.50,1345.75,36,10
06/10/2007,21:14,1345.50,1345.50,1345.50,1345.50,0,40
06/10/2007,21:15,1345.50,1346.00,1345.50,1346.00,55,3
06/10/2007,21:16,1346.00,1346.25,1346.00,1346.25,9,0
06/10/2007,21:17,1346.25,1346.25,1346.25,1346.25,23,0
06/10/2007,21:18,1346.25,1346.25,1346.25,1346.25,1,0
06/10/2007,21:21,1346.25,1346.25,1346.25,1346.25,1,0
06/10/2007,21:23,1346.25,1346.25,1346.25,1346.25,3,0
06/10/2007,21:24,1346.25,1346.50,1346.25,1346.50,95,0
06/10/2007,21:25,1346.50,1346.50,1346.50,1346.50,2,0
06/10/2007,21:28,1346.25,1346.25,1346.25,1346.25,0,2
06/10/2007,21:32,1346.50,1346.50,1346.50,1346.50,20,0
06/10/2007,21:33,1346.50,1346.50,1346.50,1346.50,1,0
06/10/2007,21:34,1346.25,1346.25,1346.25,1346.25,0,20
06/10/2007,21:35,1346.25,1346.50,1346.00,1346.50,6,11
06/10/2007,21:37,1346.00,1346.25,1346.00,1346.25,1,10
06/10/2007,21:38,1346.25,1346.25,1346.25,1346.25,7,0
06/10/2007,21:39,1346.25,1346.25,1346.25,1346.25,5,0
06/10/2007,21:40,1346.25,1346.25,1346.25,1346.25,13,0
06/10/2007,21:41,1346.50,1346.50,1346.50,1346.50,3,0
06/10/2007,21:42,1346.25,1346.25,1346.00,1346.00,0,10
06/10/2007,21:43,1346.25,1346.25,1346.25,1346.25,4,0
06/10/2007,21:45,1346.25,1346.50,1346.25,1346.25,11,10
06/10/2007,21:46,1346.25,1346.25,1346.25,1346.25,0,20
06/10/2007,21:48,1346.25,1346.25,1346.25,1346.25,0,2
06/10/2007,21:50,1346.50,1346.50,1346.25,1346.25,50,11
06/10/2007,21:51,1346.50,1346.50,1346.50,1346.50,1,0
06/10/2007,21:52,1346.50,1346.50,1346.50,1346.50,5,0
06/10/2007,21:54,1346.50,1346.50,1346.50,1346.50,1,0
06/10/2007,21:55,1346.25,1346.50,1346.25,1346.50,1,3
06/10/2007,21:57,1346.50,1346.50,1346.25,1346.25,1,32
06/10/2007,22:00,1346.00,1346.00,1346.00,1346.00,0,2
06/10/2007,22:05,1346.00,1346.00,1346.00,1346.00,0,1
06/10/2007,22:06,1346.25,1346.25,1346.00,1346.00,20,39
06/10/2007,22:08,1345.75,1345.75,1345.75,1345.75,0,7
06/10/2007,22:10,1345.75,1345.75,1345.75,1345.75,0,2
06/10/2007,22:11,1345.75,1346.25,1345.75,1346.25,75,1
06/10/2007,22:16,1346.00,1346.25,1346.00,1346.25,21,1
06/10/2007,22:17,1346.25,1346.50,1346.25,1346.50,6,0
06/10/2007,22:18,1346.50,1346.50,1346.50,1346.50,29,0
06/10/2007,22:19,1346.50,1346.50,1346.50,1346.50,3,0
06/10/2007,22:20,1346.50,1346.50,1346.50,1346.50,7,0
06/10/2007,22:21,1346.50,1346.50,1346.50,1346.50,15,0
06/10/2007,22:22,1346.50,1346.75,1346.50,1346.75,8,0
06/10/2007,22:25,1346.50,1346.50,1346.25,1346.50,1,8
06/10/2007,22:26,1346.25,1346.25,1346.25,1346.25,0,2
06/10/2007,22:27,1346.25,1346.50,1346.25,1346.50,4,2
06/10/2007,22:28,1346.50,1346.75,1346.50,1346.75,27,0
06/10/2007,22:30,1346.75,1346.75,1346.75,1346.75,6,0
06/10/2007,22:31,1346.75,1346.75,1346.75,1346.75,38,0
06/10/2007,22:32,1346.75,1346.75,1346.25,1346.25,32,56
06/10/2007,22:33,1346.25,1346.25,1346.25,1346.25,0,4
06/10/2007,22:34,1346.25,1346.25,1346.25,1346.25,0,1
06/10/2007,22:37,1346.50,1346.50,1346.25,1346.25,2,2
06/10/2007,22:38,1346.50,1346.50,1346.50,1346.50,14,0
06/10/2007,22:39,1346.75,1346.75,1346.75,1346.75,2,0
06/10/2007,22:40,1346.75,1346.75,1346.75,1346.75,6,0
06/10/2007,22:41,1346.75,1346.75,1346.75,1346.75,26,0
06/10/2007,22:43,1346.75,1346.75,1346.75,1346.75,2,0
06/10/2007,22:49,1346.75,1347.00,1346.75,1347.00,6,0
06/10/2007,22:50,1347.00,1347.00,1346.75,1346.75,2,5
06/10/2007,22:51,1346.75,1346.75,1346.75,1346.75,0,45
06/10/2007,22:52,1346.75,1346.75,1346.75,1346.75,0,10
06/10/2007,22:53,1346.75,1346.75,1346.75,1346.75,0,8
06/10/2007,22:55,1346.75,1346.75,1346.75,1346.75,0,32
06/10/2007,22:57,1346.50,1346.50,1346.50,1346.50,0,9
06/10/2007,22:58,1346.50,1346.50,1346.50,1346.50,0,27
06/10/2007,22:59,1346.75,1346.75,1346.75,1346.75,2,0
06/10/2007,23:00,1346.50,1346.50,1346.50,1346.50,0,2
06/10/2007,23:01,1346.50,1346.75,1346.50,1346.75,5,1
06/10/2007,23:03,1346.50,1346.50,1346.50,1346.50,0,2
06/10/2007,23:06,1346.50,1346.50,1346.50,1346.50,0,6
06/10/2007,23:07,1346.25,1346.25,1346.00,1346.00,0,25
06/10/2007,23:11,1346.25,1346.25,1346.25,1346.25,1,0
06/10/2007,23:14,1346.25,1346.25,1346.25,1346.25,1,0
06/10/2007,23:17,1346.50,1346.50,1346.50,1346.50,24,0
06/10/2007,23:21,1346.50,1346.50,1346.50,1346.50,1,0
06/10/2007,23:22,1346.50,1346.50,1346.50,1346.50,10,0
06/10/2007,23:23,1346.25,1346.25,1346.25,1346.25,0,1
06/10/2007,23:24,1346.50,1346.75,1346.50,1346.75,5,0
06/10/2007,23:25,1346.75,1346.75,1346.75,1346.75,39,0
06/10/2007,23:27,1346.75,1346.75,1346.75,1346.75,3,0
06/10/2007,23:29,1346.75,1346.75,1346.75,1346.75,2,0
06/10/2007,23:31,1346.75,1346.75,1346.75,1346.75,3,0
06/10/2007,23:33,1346.75,1346.75,1346.75,1346.75,1,0
06/10/2007,23:34,1346.75,1346.75,1346.75,1346.75,1,0
06/10/2007,23:38,1346.75,1346.75,1346.75,1346.75,2,0
06/10/2007,23:39,1346.75,1346.75,1346.75,1346.75,22,0
06/10/2007,23:41,1346.75,1346.75,1346.75,1346.75,3,0
06/10/2007,23:44,1347.00,1347.00,1347.00,1347.00,5,0
06/10/2007,23:50,1346.75,1346.75,1346.75,1346.75,0,1
06/10/2007,23:53,1346.75,1346.75,1346.75,1346.75,0,23
06/10/2007,23:54,1346.75,1346.75,1346.75,1346.75,0,1
06/10/2007,23:55,1346.75,1346.75,1346.75,1346.75,0,6
06/11/2007,00:06,1347.00,1347.00,1347.00,1347.00,63,0
06/11/2007,00:08,1347.25,1347.50,1347.25,1347.50,34,0
06/11/2007,00:09,1347.50,1347.50,1347.50,1347.50,9,0
06/11/2007,00:10,1347.50,1347.50,1347.25,1347.25,25,2
06/11/2007,00:13,1347.75,1347.75,1347.50,1347.50,2,3
06/11/2007,00:16,1347.75,1348.00,1347.75,1348.00,38,0
06/11/2007,00:17,1348.00,1348.00,1348.00,1348.00,2,0
06/11/2007,00:19,1347.75,1348.00,1347.75,1348.00,3,6
06/11/2007,00:21,1347.75,1347.75,1347.75,1347.75,0,1
06/11/2007,00:22,1347.75,1347.75,1347.75,1347.75,0,10
06/11/2007,00:23,1348.00,1348.00,1347.75,1347.75,2,39
06/11/2007,00:24,1347.75,1347.75,1347.75,1347.75,0,37
06/11/2007,00:25,1347.75,1348.00,1347.75,1348.00,1,3
06/11/2007,00:26,1348.00,1348.00,1347.75,1347.75,1,33
06/11/2007,00:28,1348.00,1348.00,1348.00,1348.00,1,0
06/11/2007,00:29,1347.75,1348.00,1347.50,1348.00,15,30
06/11/2007,00:30,1347.75,1347.75,1347.75,1347.75,0,20
06/11/2007,00:32,1348.00,1348.00,1348.00,1348.00,3,0
06/11/2007,00:34,1348.00,1348.00,1348.00,1348.00,2,0
06/11/2007,00:35,1348.00,1348.00,1348.00,1348.00,7,0
06/11/2007,00:38,1347.75,1348.25,1347.75,1347.75,13,153
06/11/2007,00:39,1347.75,1347.75,1347.75,1347.75,0,1
06/11/2007,00:41,1347.50,1347.50,1347.50,1347.50,0,2
06/11/2007,00:44,1347.50,1347.50,1347.50,1347.50,0,56
06/11/2007,00:45,1347.50,1347.50,1347.50,1347.50,0,2
06/11/2007,00:46,1347.50,1347.50,1347.50,1347.50,0,8
06/11/2007,00:47,1347.50,1347.50,1347.50,1347.50,0,40
06/11/2007,00:48,1347.50,1347.50,1347.50,1347.50,0,33
06/11/2007,00:49,1347.25,1347.25,1347.25,1347.25,0,2
06/11/2007,00:50,1347.25,1347.25,1347.25,1347.25,0,16
06/11/2007,00:52,1347.25,1347.50,1347.25,1347.50,83,51
06/11/2007,00:53,1347.50,1347.50,1347.50,1347.50,13,0
06/11/2007,00:54,1347.25,1347.25,1347.25,1347.25,0,40
06/11/2007,00:55,1347.25,1347.25,1347.25,1347.25,0,71
06/11/2007,00:56,1347.25,1347.50,1347.25,1347.25,5,21
06/11/2007,00:57,1347.50,1347.50,1347.50,1347.50,50,0
06/11/2007,00:58,1347.50,1348.50,1347.50,1348.25,62,44
06/11/2007,00:59,1348.25,1348.50,1348.25,1348.25,7,33
06/11/2007,01:00,1348.00,1348.00,1347.75,1347.75,0,33
06/11/2007,01:01,1347.75,1347.75,1347.00,1347.25,124,190
06/11/2007,01:02,1347.25,1347.75,1347.00,1347.50,42,46
06/11/2007,01:03,1347.50,1347.50,1347.25,1347.25,0,20
06/11/2007,01:04,1347.25,1347.50,1347.25,1347.50,21,21
06/11/2007,01:05,1347.25,1347.25,1347.25,1347.25,0,5
06/11/2007,01:06,1347.25,1347.25,1347.25,1347.25,0,8
06/11/2007,01:07,1347.00,1347.00,1346.75,1346.75,0,214
06/11/2007,01:08,1346.75,1346.75,1346.50,1346.75,90,91
06/11/2007,01:09,1346.75,1346.75,1346.75,1346.75,85,0
06/11/2007,01:10,1347.00,1347.00,1347.00,1347.00,54,0
06/11/2007,01:11,1347.25,1347.25,1347.25,1347.25,14,0
06/11/2007,01:12,1347.25,1347.25,1347.25,1347.25,8,0
06/11/2007,01:13,1347.25,1347.25,1347.25,1347.25,27,0
06/11/2007,01:14,1347.25,1347.25,1347.25,1347.25,68,0
06/11/2007,01:15,1347.25,1347.25,1347.25,1347.25,103,0
06/11/2007,01:16,1347.25,1347.25,1347.25,1347.25,50,0
06/11/2007,01:17,1347.25,1347.25,1347.25,1347.25,5,0
06/11/2007,01:20,1347.25,1347.25,1347.25,1347.25,15,0
06/11/2007,01:21,1347.50,1347.50,1347.50,1347.50,159,0
06/11/2007,01:22,1347.75,1348.00,1347.75,1348.00,103,0
06/11/2007,01:23,1347.75,1347.75,1347.75,1347.75,0,38
06/11/2007,01:24,1347.50,1347.50,1347.50,1347.50,0,3
06/11/2007,01:25,1347.50,1347.50,1347.50,1347.50,0,1
06/11/2007,01:26,1347.75,1347.75,1347.75,1347.75,25,0
06/11/2007,01:29,1347.75,1347.75,1347.75,1347.75,25,0
06/11/2007,01:31,1347.75,1347.75,1347.75,1347.75,7,0
06/11/2007,01:32,1347.75,1348.00,1347.75,1348.00,2,0
06/11/2007,01:33,1347.75,1347.75,1347.75,1347.75,0,138
06/11/2007,01:34,1347.75,1347.75,1347.75,1347.75,0,14
06/11/2007,01:35,1348.00,1348.00,1348.00,1348.00,1,0
06/11/2007,01:36,1348.00,1348.00,1348.00,1348.00,54,0
06/11/2007,01:37,1348.00,1348.00,1347.75,1348.00,19,25
06/11/2007,01:38,1347.75,1347.75,1347.75,1347.75,0,1
06/11/2007,01:39,1347.50,1347.50,1347.50,1347.50,0,34
06/11/2007,01:40,1347.50,1347.50,1347.50,1347.50,0,2
06/11/2007,01:41,1347.50,1347.50,1347.50,1347.50,0,2
06/11/2007,01:44,1347.75,1347.75,1347.75,1347.75,1,0
06/11/2007,01:45,1347.75,1348.00,1347.75,1348.00,67,1
06/11/2007,01:46,1348.00,1348.25,1347.75,1348.00,28,16
06/11/2007,01:47,1348.00,1348.25,1348.00,1348.25,76,2
06/11/2007,01:48,1348.25,1348.25,1348.00,1348.00,107,111
06/11/2007,01:49,1348.25,1348.25,1348.00,1348.00,2,2
06/11/2007,01:50,1348.25,1348.25,1348.25,1348.25,18,0
06/11/2007,01:52,1348.25,1348.50,1348.25,1348.50,77,0
06/11/2007,01:53,1348.50,1348.50,1348.50,1348.50,5,0
06/11/2007,01:54,1348.50,1348.75,1348.50,1348.75,35,1
06/11/2007,01:55,1348.75,1348.75,1348.75,1348.75,27,0
06/11/2007,01:56,1348.75,1349.00,1348.75,1348.75,103,7
06/11/2007,01:57,1349.00,1349.00,1348.50,1348.50,1,88
06/11/2007,01:58,1348.75,1348.75,1348.50,1348.50,1,21
06/11/2007,01:59,1348.50,1348.50,1348.25,1348.25,0,16
06/11/2007,02:00,1348.25,1348.50,1348.25,1348.50,5,10
06/11/2007,02:01,1348.75,1348.75,1348.00,1348.25,112,135
06/11/2007,02:02,1348.00,1348.25,1348.00,1348.25,96,120
06/11/2007,02:03,1348.25,1348.25,1348.00,1348.25,128,128
06/11/2007,02:04,1348.50,1348.50,1348.25,1348.25,7,105
06/11/2007,02:05,1348.00,1348.00,1347.25,1348.00,121,295
06/11/2007,02:06,1348.00,1348.25,1347.75,1348.00,74,36
06/11/2007,02:07,1348.00,1349.00,1347.75,1349.00,976,118
06/11/2007,02:08,1349.00,1349.50,1348.75,1349.25,303,75
06/11/2007,02:09,1349.25,1349.25,1348.50,1349.00,82,179
06/11/2007,02:10,1349.00,1349.00,1348.75,1348.75,2,53
06/11/2007,02:11,1348.75,1348.75,1348.50,1348.50,125,143
06/11/2007,02:12,1348.50,1348.50,1348.25,1348.25,93,121
06/11/2007,02:13,1348.25,1348.25,1348.00,1348.25,70,105
06/11/2007,02:14,1348.00,1348.50,1348.00,1348.50,175,31
06/11/2007,02:15,1348.50,1348.75,1348.50,1348.50,36,341
06/11/2007,02:16,1348.50,1348.75,1348.25,1348.50,107,140
06/11/2007,02:17,1348.75,1348.75,1348.25,1348.25,22,108
06/11/2007,02:18,1348.50,1348.50,1348.25,1348.50,116,14
06/11/2007,02:19,1348.50,1348.50,1347.75,1347.75,6,89
06/11/2007,02:20,1348.00,1348.00,1348.00,1348.00,3,0
06/11/2007,02:21,1347.75,1348.00,1347.75,1347.75,27,26
06/11/2007,02:22,1347.75,1347.75,1347.75,1347.75,0,29
06/11/2007,02:23,1348.00,1348.00,1347.25,1347.50,14,89
06/11/2007,02:24,1347.75,1347.75,1346.75,1347.00,25,190
06/11/2007,02:25,1346.75,1347.00,1346.50,1346.75,15,139
06/11/2007,02:26,1346.75,1346.75,1345.75,1346.25,328,722
06/11/2007,02:27,1346.00,1346.25,1346.00,1346.25,2,38
06/11/2007,02:28,1346.00,1346.50,1346.00,1346.50,156,20
06/11/2007,02:29,1346.75,1346.75,1346.25,1346.75,114,15
06/11/2007,02:30,1346.75,1347.00,1346.75,1347.00,270,0
06/11/2007,02:31,1347.00,1347.25,1347.00,1347.25,99,36
06/11/2007,02:32,1347.25,1347.25,1346.75,1347.00,27,59
06/11/2007,02:34,1347.00,1347.00,1346.75,1346.75,85,205
06/11/2007,02:35,1346.75,1347.00,1346.50,1346.75,135,268
06/11/2007,02:36,1346.75,1346.75,1346.75,1346.75,28,0
06/11/2007,02:37,1347.00,1347.25,1347.00,1347.25,98,0
06/11/2007,02:38,1347.25,1347.50,1347.25,1347.50,23,34
06/11/2007,02:39,1347.25,1347.25,1347.25,1347.25,0,1
06/11/2007,02:41,1347.50,1347.50,1347.50,1347.50,66,0
06/11/2007,02:42,1347.50,1347.75,1347.50,1347.75,64,0
06/11/2007,02:43,1347.75,1347.75,1347.75,1347.75,91,0
06/11/2007,02:44,1348.00,1348.00,1347.75,1347.75,1,48
06/11/2007,02:45,1347.50,1347.75,1347.50,1347.75,11,81
06/11/2007,02:46,1347.75,1347.75,1347.50,1347.50,1,24
06/11/2007,02:47,1347.50,1347.50,1347.50,1347.50,0,48
06/11/2007,02:48,1347.75,1347.75,1347.75,1347.75,52,0
06/11/2007,02:49,1347.75,1348.25,1347.75,1348.00,151,29
06/11/2007,02:50,1348.00,1348.25,1348.00,1348.00,98,80
06/11/2007,02:51,1347.75,1348.25,1347.75,1348.00,446,12
06/11/2007,02:52,1348.00,1348.25,1348.00,1348.25,128,108
06/11/2007,02:53,1348.25,1348.25,1348.00,1348.00,149,15
06/11/2007,02:54,1348.00,1348.50,1348.00,1348.50,169,3
06/11/2007,02:55,1348.75,1349.00,1348.50,1348.75,437,38
06/11/2007,02:56,1349.00,1349.25,1348.75,1349.00,325,21
06/11/2007,02:57,1349.00,1349.25,1349.00,1349.00,8,5
06/11/2007,02:58,1349.00,1349.50,1349.00,1349.00,105,32
06/11/2007,02:59,1349.00,1349.25,1348.75,1348.75,1,71
06/11/2007,03:00,1349.00,1349.00,1349.00,1349.00,16,0
06/11/2007,03:01,1349.00,1349.00,1348.75,1348.75,64,22
06/11/2007,03:02,1348.75,1348.75,1348.75,1348.75,0,47
06/11/2007,03:03,1348.75,1349.00,1348.75,1349.00,154,88
06/11/2007,03:04,1349.00,1349.25,1348.75,1349.00,45,72
06/11/2007,03:05,1349.00,1349.25,1349.00,1349.25,27,0
06/11/2007,03:06,1349.25,1349.50,1349.25,1349.25,7,1
06/11/2007,03:07,1349.25,1349.50,1349.25,1349.50,150,19
06/11/2007,03:08,1349.50,1349.50,1349.25,1349.25,38,73
06/11/2007,03:09,1349.25,1349.25,1349.25,1349.25,0,85
06/11/2007,03:10,1349.25,1349.25,1349.00,1349.00,0,57
06/11/2007,03:11,1349.25,1349.25,1349.00,1349.25,2,3
06/11/2007,03:12,1349.25,1349.50,1349.25,1349.25,32,40
06/11/2007,03:13,1349.25,1349.25,1348.75,1348.75,0,81
06/11/2007,03:14,1349.00,1349.00,1349.00,1349.00,26,0
06/11/2007,03:15,1349.00,1349.00,1349.00,1349.00,59,0
06/11/2007,03:16,1348.75,1348.75,1348.25,1348.50,4,44
06/11/2007,03:17,1348.50,1348.50,1348.50,1348.50,33,0
06/11/2007,03:18,1348.50,1348.50,1348.50,1348.50,1,0
06/11/2007,03:19,1348.50,1348.75,1348.50,1348.75,36,0
06/11/2007,03:20,1348.50,1348.75,1348.50,1348.75,18,34
06/11/2007,03:21,1349.00,1349.25,1349.00,1349.00,139,55
06/11/2007,03:22,1349.00,1349.50,1349.00,1349.50,162,4
06/11/2007,03:23,1349.25,1349.50,1349.25,1349.50,3,175
06/11/2007,03:24,1349.25,1349.25,1349.00,1349.00,0,84
06/11/2007,03:25,1349.00,1349.00,1348.50,1348.75,14,132
06/11/2007,03:27,1348.75,1349.00,1348.50,1348.75,14,119
06/11/2007,03:28,1348.50,1348.75,1348.50,1348.75,3,4
06/11/2007,03:29,1348.75,1348.75,1348.75,1348.75,1,0
06/11/2007,03:30,1348.75,1348.75,1348.50,1348.50,2,91
06/11/2007,03:31,1348.75,1348.75,1348.75,1348.75,1,0
06/11/2007,03:32,1348.50,1348.75,1348.50,1348.75,108,62
06/11/2007,03:33,1348.75,1349.00,1348.75,1349.00,21,5
06/11/2007,03:34,1349.00,1349.00,1349.00,1349.00,8,0
06/11/2007,03:36,1349.00,1349.25,1349.00,1349.25,37,0
06/11/2007,03:37,1349.00,1349.00,1348.75,1349.00,57,70
06/11/2007,03:38,1348.75,1348.75,1348.50,1348.75,21,27
06/11/2007,03:39,1348.75,1348.75,1348.75,1348.75,28,0
06/11/2007,03:40,1348.75,1348.75,1348.75,1348.75,5,0
06/11/2007,03:41,1348.75,1349.00,1348.75,1349.00,20,0
06/11/2007,03:42,1348.75,1349.00,1348.75,1348.75,1,53
06/11/2007,03:43,1348.75,1348.75,1348.75,1348.75,0,20
06/11/2007,03:46,1348.75,1348.75,1348.50,1348.50,0,49
06/11/2007,03:47,1348.50,1348.50,1348.50,1348.50,0,35
06/11/2007,03:48,1348.50,1348.50,1348.50,1348.50,0,1
06/11/2007,03:49,1348.50,1348.50,1348.50,1348.50,0,2
06/11/2007,03:50,1348.25,1348.25,1348.25,1348.25,0,3
06/11/2007,03:51,1348.50,1348.50,1348.50,1348.50,1,0
06/11/2007,03:52,1348.25,1348.50,1347.75,1348.00,3,190
06/11/2007,03:53,1348.00,1348.25,1348.00,1348.25,62,51
06/11/2007,03:54,1348.00,1348.00,1347.75,1348.00,27,160
06/11/2007,03:55,1348.00,1348.00,1348.00,1348.00,1,0
06/11/2007,03:56,1347.75,1348.00,1347.75,1348.00,12,4
06/11/2007,03:57,1348.25,1348.25,1348.25,1348.25,1,0
06/11/2007,03:58,1348.00,1348.25,1348.00,1348.25,75,1
06/11/2007,03:59,1348.25,1348.25,1348.25,1348.25,131,0
06/11/2007,04:00,1348.50,1348.50,1348.50,1348.50,1,0
06/11/2007,04:01,1348.25,1348.25,1348.25,1348.25,0,11
06/11/2007,04:02,1348.00,1348.00,1348.00,1348.00,0,57
06/11/2007,04:03,1348.00,1348.00,1348.00,1348.00,0,13
06/11/2007,04:04,1347.75,1347.75,1347.75,1347.75,0,51
06/11/2007,04:05,1347.75,1347.75,1347.25,1347.25,0,127
06/11/2007,04:06,1347.25,1347.25,1346.50,1346.75,277,363
06/11/2007,04:07,1346.50,1346.75,1346.50,1346.50,1,39
06/11/2007,04:08,1346.25,1346.50,1346.25,1346.50,32,2
06/11/2007,04:09,1346.75,1346.75,1346.75,1346.75,2,0
06/11/2007,04:10,1346.75,1347.00,1346.75,1346.75,110,15
06/11/2007,04:11,1347.00,1347.00,1347.00,1347.00,5,0
06/11/2007,04:12,1346.75,1346.75,1346.75,1346.75,0,2
06/11/2007,04:13,1346.75,1346.75,1346.75,1346.75,0,21
06/11/2007,04:15,1346.75,1346.75,1346.75,1346.75,0,11
06/11/2007,04:16,1346.75,1346.75,1346.75,1346.75,0,15
06/11/2007,04:17,1347.00,1347.00,1347.00,1347.00,1,0
06/11/2007,04:18,1347.00,1347.00,1347.00,1347.00,1,0
06/11/2007,04:19,1347.00,1347.00,1347.00,1347.00,92,0
06/11/2007,04:20,1347.25,1347.25,1347.25,1347.25,56,0
06/11/2007,04:21,1347.50,1347.75,1347.50,1347.75,68,0
06/11/2007,04:22,1348.00,1348.00,1347.75,1348.00,78,3
06/11/2007,04:23,1347.75,1347.75,1347.25,1347.25,0,210
06/11/2007,04:24,1347.50,1347.50,1347.00,1347.25,5,34
06/11/2007,04:25,1347.25,1347.25,1347.25,1347.25,13,0
06/11/2007,04:26,1347.00,1347.00,1347.00,1347.00,0,30
06/11/2007,04:27,1347.00,1347.25,1347.00,1347.25,83,9
06/11/2007,04:28,1347.50,1347.50,1347.50,1347.50,83,0
06/11/2007,04:29,1347.50,1347.50,1347.25,1347.25,6,19
06/11/2007,04:30,1347.25,1347.50,1347.25,1347.50,1,81
06/11/2007,04:31,1347.50,1347.50,1347.50,1347.50,38,0
06/11/2007,04:32,1347.50,1347.50,1347.50,1347.50,7,0
06/11/2007,04:33,1347.75,1347.75,1347.75,1347.75,35,0
06/11/2007,04:34,1347.75,1347.75,1347.75,1347.75,9,0
06/11/2007,04:35,1347.75,1347.75,1347.75,1347.75,39,0
06/11/2007,04:36,1347.75,1348.00,1347.75,1347.75,3,32
06/11/2007,04:37,1347.50,1347.50,1347.50,1347.50,0,4
06/11/2007,04:38,1347.50,1347.50,1347.25,1347.25,0,44
06/11/2007,04:39,1347.25,1347.25,1347.25,1347.25,0,15
06/11/2007,04:40,1347.50,1347.50,1347.50,1347.50,2,0
06/11/2007,04:41,1347.50,1347.50,1347.50,1347.50,2,0
06/11/2007,04:42,1347.50,1347.75,1347.50,1347.75,116,0
06/11/2007,04:44,1348.00,1348.00,1348.00,1348.00,2,0
06/11/2007,04:45,1348.00,1348.00,1348.00,1348.00,12,0
06/11/2007,04:46,1347.75,1347.75,1347.75,1347.75,0,126
06/11/2007,04:47,1347.75,1347.75,1347.75,1347.75,0,65
06/11/2007,04:49,1348.00,1348.00,1347.75,1347.75,1,2
06/11/2007,04:50,1347.75,1347.75,1347.75,1347.75,0,1
06/11/2007,04:51,1347.75,1347.75,1347.75,1347.75,0,7
06/11/2007,04:52,1347.75,1347.75,1347.75,1347.75,0,12
06/11/2007,04:53,1347.75,1347.75,1347.75,1347.75,0,68
06/11/2007,04:55,1347.75,1347.75,1347.75,1347.75,0,4
06/11/2007,04:56,1348.00,1348.00,1348.00,1348.00,43,0
06/11/2007,04:57,1348.00,1348.00,1348.00,1348.00,6,0
06/11/2007,04:58,1348.00,1348.75,1348.00,1348.75,424,46
06/11/2007,04:59,1348.50,1348.75,1348.25,1348.25,121,165
06/11/2007,05:00,1348.25,1348.25,1348.00,1348.00,0,7
06/11/2007,05:01,1348.25,1348.25,1348.25,1348.25,11,0
06/11/2007,05:02,1348.25,1348.25,1348.25,1348.25,62,0
06/11/2007,05:03,1348.00,1348.25,1348.00,1348.25,33,1
06/11/2007,05:04,1348.50,1348.50,1348.50,1348.50,33,0
06/11/2007,05:05,1348.75,1348.75,1348.50,1348.50,16,66
06/11/2007,05:06,1348.75,1348.75,1348.50,1348.75,44,32
06/11/2007,05:07,1348.50,1348.50,1348.50,1348.50,0,1
06/11/2007,05:08,1348.50,1348.75,1348.50,1348.75,1,10
06/11/2007,05:09,1348.75,1348.75,1348.75,1348.75,40,0
06/11/2007,05:10,1348.75,1348.75,1348.50,1348.50,1,3
06/11/2007,05:11,1348.50,1348.50,1348.50,1348.50,0,9
06/11/2007,05:12,1348.75,1348.75,1348.50,1348.50,5,3
06/11/2007,05:14,1348.50,1348.75,1348.50,1348.50,2,3
06/11/2007,05:15,1348.50,1348.50,1348.25,1348.25,37,75
06/11/2007,05:16,1348.50,1348.50,1348.50,1348.50,28,0
06/11/2007,05:17,1348.75,1348.75,1348.75,1348.75,1,0
06/11/2007,05:19,1348.75,1348.75,1348.50,1348.50,6,75
06/11/2007,05:20,1348.50,1348.50,1348.50,1348.50,0,1
06/11/2007,05:21,1348.50,1348.50,1348.50,1348.50,0,35
06/11/2007,05:22,1348.50,1348.50,1348.50,1348.50,0,105
06/11/2007,05:23,1348.50,1348.50,1348.25,1348.50,129,8
06/11/2007,05:24,1348.75,1348.75,1348.50,1348.50,85,20
06/11/2007,05:25,1348.50,1348.75,1348.50,1348.75,7,22
06/11/2007,05:27,1348.75,1348.75,1348.50,1348.50,2,80
06/11/2007,05:29,1348.50,1348.50,1348.50,1348.50,0,35
06/11/2007,05:31,1348.50,1348.50,1348.50,1348.50,0,2
06/11/2007,05:32,1348.50,1348.50,1348.50,1348.50,0,2
06/11/2007,05:33,1348.50,1348.75,1348.50,1348.75,36,3
06/11/2007,05:34,1348.75,1348.75,1348.75,1348.75,47,0
06/11/2007,05:35,1348.75,1349.00,1348.50,1348.75,25,34
06/11/2007,05:36,1348.50,1348.75,1348.50,1348.50,2,88
06/11/2007,05:37,1348.50,1348.50,1348.25,1348.25,3,172
06/11/2007,05:38,1348.25,1348.50,1348.25,1348.50,2,6
06/11/2007,05:39,1348.25,1348.25,1347.75,1347.75,71,726
06/11/2007,05:40,1347.75,1348.00,1347.75,1348.00,7,46
06/11/2007,05:41,1348.00,1348.00,1348.00,1348.00,106,0
06/11/2007,05:42,1348.00,1348.00,1348.00,1348.00,7,0
06/11/2007,05:43,1348.25,1348.25,1348.00,1348.25,91,20
06/11/2007,05:44,1348.50,1348.50,1348.25,1348.50,11,52
06/11/2007,05:45,1348.25,1348.25,1348.25,1348.25,0,64
06/11/2007,05:46,1348.25,1348.25,1348.25,1348.25,0,12
06/11/2007,05:47,1348.25,1348.50,1348.25,1348.25,1,81
06/11/2007,05:48,1348.25,1348.50,1348.25,1348.25,2,85
06/11/2007,05:49,1348.25,1348.25,1348.25,1348.25,0,25
06/11/2007,05:50,1348.25,1348.25,1348.25,1348.25,0,8
06/11/2007,05:51,1348.25,1348.25,1348.00,1348.00,0,34
06/11/2007,05:52,1348.00,1348.25,1348.00,1348.25,108,30
06/11/2007,05:53,1348.25,1348.25,1348.25,1348.25,3,0
06/11/2007,05:54,1348.25,1348.25,1348.25,1348.25,18,0
06/11/2007,05:55,1348.25,1348.25,1348.25,1348.25,78,0
06/11/2007,05:56,1348.50,1348.50,1348.25,1348.25,3,33
06/11/2007,05:57,1348.25,1348.50,1348.25,1348.50,2,21
06/11/2007,05:58,1348.50,1348.50,1348.00,1348.25,3,26
06/11/2007,05:59,1348.00,1348.25,1348.00,1348.00,4,171
06/11/2007,06:00,1348.00,1348.00,1347.75,1347.75,0,3
06/11/2007,06:01,1348.00,1348.00,1347.75,1348.00,10,3
06/11/2007,06:02,1348.00,1348.00,1348.00,1348.00,22,0
06/11/2007,06:03,1348.00,1348.00,1348.00,1348.00,6,0
06/11/2007,06:04,1347.75,1348.00,1347.75,1348.00,2,5
06/11/2007,06:05,1347.75,1347.75,1347.50,1347.75,11,89
06/11/2007,06:06,1347.75,1347.75,1347.75,1347.75,172,0
06/11/2007,06:07,1347.75,1347.75,1347.75,1347.75,37,0
06/11/2007,06:08,1347.75,1347.75,1347.50,1347.50,10,10
06/11/2007,06:09,1347.75,1347.75,1347.75,1347.75,29,0
06/11/2007,06:10,1347.75,1347.75,1347.75,1347.75,23,0
06/11/2007,06:11,1347.75,1347.75,1347.75,1347.75,1,0
06/11/2007,06:13,1347.50,1347.75,1347.50,1347.75,133,78
06/11/2007,06:14,1347.50,1347.75,1347.50,1347.75,95,1
06/11/2007,06:15,1347.75,1347.75,1347.75,1347.75,153,0
06/11/2007,06:16,1347.75,1347.75,1347.50,1347.50,67,262
06/11/2007,06:17,1347.50,1347.75,1347.50,1347.75,2,98
06/11/2007,06:18,1347.50,1347.75,1347.50,1347.50,2,62
06/11/2007,06:19,1347.50,1347.50,1347.25,1347.50,2,7
06/11/2007,06:20,1347.25,1347.25,1347.00,1347.25,89,526
06/11/2007,06:21,1347.00,1347.00,1346.75,1346.75,0,82
06/11/2007,06:22,1347.00,1347.00,1346.50,1346.50,148,467
06/11/2007,06:23,1346.50,1346.75,1346.25,1346.75,146,170
06/11/2007,06:24,1346.50,1346.50,1346.25,1346.50,37,36
06/11/2007,06:25,1346.25,1346.50,1346.25,1346.25,4,130
06/11/2007,06:26,1346.25,1346.25,1346.25,1346.25,0,10
06/11/2007,06:27,1346.25,1346.50,1346.25,1346.50,4,212
06/11/2007,06:28,1346.25,1346.50,1346.25,1346.25,3,159
06/11/2007,06:29,1346.25,1346.25,1346.00,1346.00,11,64
06/11/2007,06:30,1346.25,1346.50,1346.25,1346.25,233,5
06/11/2007,06:31,1346.25,1346.25,1346.00,1346.25,62,85
06/11/2007,06:32,1346.25,1346.50,1346.25,1346.50,36,0
06/11/2007,06:33,1346.25,1346.25,1346.00,1346.25,12,11
06/11/2007,06:34,1346.25,1346.75,1346.25,1346.50,126,9
06/11/2007,06:35,1346.50,1346.50,1346.25,1346.50,21,28
06/11/2007,06:36,1346.50,1346.50,1346.25,1346.25,34,81
06/11/2007,06:37,1346.50,1346.50,1346.50,1346.50,15,0
06/11/2007,06:38,1346.50,1346.50,1346.50,1346.50,3,0
06/11/2007,06:39,1346.50,1346.50,1346.50,1346.50,3,0
06/11/2007,06:40,1346.50,1346.75,1346.50,1346.75,137,0
06/11/2007,06:41,1346.75,1346.75,1346.50,1346.50,6,10
06/11/2007,06:42,1346.75,1346.75,1346.75,1346.75,8,0
06/11/2007,06:43,1346.50,1346.50,1346.50,1346.50,0,342
06/11/2007,06:44,1346.50,1346.50,1346.50,1346.50,0,13
06/11/2007,06:45,1346.50,1346.75,1346.50,1346.75,1,10
06/11/2007,06:46,1346.75,1347.00,1346.75,1347.00,254,0
06/11/2007,06:47,1347.00,1347.00,1346.75,1347.00,3,7
06/11/2007,06:48,1347.00,1347.00,1346.75,1347.00,12,8
06/11/2007,06:49,1347.00,1347.25,1347.00,1347.25,254,144
06/11/2007,06:50,1347.00,1347.25,1347.00,1347.25,2,21
06/11/2007,06:51,1347.25,1347.25,1347.00,1347.25,8,8
06/11/2007,06:52,1347.00,1347.50,1347.00,1347.50,178,69
06/11/2007,06:53,1347.25,1347.50,1347.25,1347.50,2,13
06/11/2007,06:54,1347.50,1347.75,1347.50,1347.75,426,11
06/11/2007,06:55,1347.75,1347.75,1347.25,1347.25,4,430
06/11/2007,06:56,1347.25,1347.25,1347.25,1347.25,0,8
06/11/2007,06:57,1347.25,1347.25,1347.00,1347.00,0,80
06/11/2007,06:58,1347.25,1347.50,1347.25,1347.25,34,18
06/11/2007,06:59,1347.25,1347.25,1347.00,1347.25,8,19
06/11/2007,07:00,1347.25,1347.25,1347.00,1347.00,16,10
06/11/2007,07:01,1347.25,1347.25,1347.00,1347.00,85,7
06/11/2007,07:02,1347.25,1347.25,1347.00,1347.00,14,8
06/11/2007,07:03,1347.25,1347.25,1347.00,1347.00,8,11
06/11/2007,07:04,1347.25,1347.50,1347.25,1347.25,40,7
06/11/2007,07:05,1347.25,1347.25,1347.25,1347.25,0,40
06/11/2007,07:06,1347.25,1347.25,1347.00,1347.00,0,72
06/11/2007,07:07,1347.25,1347.25,1347.00,1347.00,22,8
06/11/2007,07:08,1347.25,1347.75,1347.25,1347.50,322,17
06/11/2007,07:09,1347.50,1347.75,1347.50,1347.50,7,104
06/11/2007,07:10,1347.75,1347.75,1347.50,1347.75,213,35
06/11/2007,07:11,1347.75,1347.75,1347.50,1347.50,316,8
06/11/2007,07:12,1347.75,1347.75,1347.50,1347.75,18,8
06/11/2007,07:13,1347.75,1347.75,1347.50,1347.75,96,8
06/11/2007,07:14,1348.00,1348.00,1347.75,1347.75,411,33
06/11/2007,07:15,1347.75,1348.00,1347.75,1347.75,102,62
06/11/2007,07:16,1348.00,1348.25,1348.00,1348.00,210,36
06/11/2007,07:17,1348.00,1348.25,1348.00,1348.25,2,63
06/11/2007,07:18,1348.25,1348.25,1348.00,1348.25,139,4
06/11/2007,07:19,1348.50,1348.75,1348.50,1348.50,305,140
06/11/2007,07:20,1348.50,1348.50,1348.50,1348.50,0,59
06/11/2007,07:21,1348.50,1348.50,1348.25,1348.50,1,4
06/11/2007,07:22,1348.50,1349.25,1348.50,1349.00,827,235
06/11/2007,07:23,1349.00,1349.25,1348.75,1349.25,188,9
06/11/2007,07:24,1349.00,1349.50,1349.00,1349.50,490,158
06/11/2007,07:25,1349.50,1349.50,1349.25,1349.25,27,244
06/11/2007,07:26,1349.25,1349.50,1349.25,1349.25,105,388
06/11/2007,07:27,1349.25,1349.75,1349.00,1349.50,745,327
06/11/2007,07:28,1349.50,1349.50,1349.25,1349.25,2,291
06/11/2007,07:29,1349.25,1349.25,1348.75,1348.75,37,609
06/11/2007,07:30,1348.75,1349.00,1348.75,1349.00,174,154
06/11/2007,07:31,1349.00,1349.25,1349.00,1349.00,22,77
06/11/2007,07:32,1349.00,1349.00,1349.00,1349.00,0,285
06/11/2007,07:33,1349.00,1349.50,1349.00,1349.00,216,272
06/11/2007,07:34,1349.00,1349.25,1349.00,1349.00,102,42
06/11/2007,07:35,1349.00,1349.00,1349.00,1349.00,0,175
06/11/2007,07:36,1349.00,1349.25,1348.75,1348.75,17,99
06/11/2007,07:37,1349.00,1349.25,1349.00,1349.25,196,7
06/11/2007,07:38,1349.25,1349.50,1349.25,1349.50,444,6
06/11/2007,07:39,1349.50,1349.75,1349.25,1349.50,265,99
06/11/2007,07:40,1349.25,1349.50,1349.25,1349.25,7,259
06/11/2007,07:41,1349.25,1349.75,1349.00,1349.50,274,312
06/11/2007,07:42,1349.50,1349.75,1349.50,1349.50,13,110
06/11/2007,07:43,1349.75,1349.75,1349.50,1349.50,409,49
06/11/2007,07:44,1349.75,1349.75,1349.25,1349.50,178,549
06/11/2007,07:45,1349.50,1349.75,1349.50,1349.50,128,27
06/11/2007,07:46,1349.50,1350.00,1349.50,1350.00,636,143
06/11/2007,07:47,1350.00,1350.00,1349.75,1350.00,18,19
06/11/2007,07:48,1349.75,1350.25,1349.75,1350.25,840,59
06/11/2007,07:49,1350.00,1350.00,1349.75,1350.00,2,409
06/11/2007,07:50,1350.00,1350.25,1350.00,1350.25,279,304
06/11/2007,07:51,1350.00,1350.75,1350.00,1350.75,1939,79
06/11/2007,07:52,1350.50,1351.00,1350.25,1350.25,974,2144
06/11/2007,07:53,1350.25,1350.75,1350.25,1350.25,460,816
06/11/2007,07:54,1350.50,1350.50,1350.00,1350.00,162,860
06/11/2007,07:55,1350.00,1350.00,1349.75,1349.75,3,312
06/11/2007,07:56,1349.75,1350.00,1349.50,1349.50,492,657
06/11/2007,07:57,1349.50,1349.75,1349.25,1349.75,129,530
06/11/2007,07:58,1349.50,1349.75,1349.25,1349.50,12,329
06/11/2007,07:59,1349.50,1349.50,1349.25,1349.25,31,165
06/11/2007,08:00,1349.25,1349.25,1348.75,1348.75,33,761
06/11/2007,08:01,1348.75,1349.00,1348.75,1348.75,47,425
06/11/2007,08:02,1348.75,1349.00,1348.75,1348.75,32,432
06/11/2007,08:03,1349.00,1349.00,1348.50,1348.75,32,281
06/11/2007,08:04,1348.50,1348.75,1348.25,1348.50,243,563
06/11/2007,08:05,1348.50,1348.50,1347.75,1348.00,324,1015
06/11/2007,08:06,1347.75,1348.25,1347.00,1347.25,325,1626
06/11/2007,08:07,1347.00,1347.50,1347.00,1347.50,634,1078
06/11/2007,08:08,1347.50,1348.25,1347.25,1347.75,712,202
06/11/2007,08:09,1347.75,1348.25,1347.50,1347.75,426,313
06/11/2007,08:10,1347.75,1347.75,1347.25,1347.75,183,277
06/11/2007,08:11,1347.75,1347.75,1347.50,1347.75,332,1
06/11/2007,08:12,1348.00,1348.25,1348.00,1348.00,353,2
06/11/2007,08:13,1348.00,1348.00,1347.25,1347.50,292,795
06/11/2007,08:14,1347.50,1347.75,1347.50,1347.75,181,0
06/11/2007,08:15,1347.50,1348.00,1347.50,1347.75,267,264
06/11/2007,08:16,1347.50,1347.75,1347.50,1347.50,12,19
06/11/2007,08:17,1347.50,1347.75,1347.50,1347.75,74,131
06/11/2007,08:18,1347.50,1347.75,1347.25,1347.50,241,740
06/11/2007,08:19,1347.50,1347.50,1347.25,1347.25,11,147
06/11/2007,08:20,1347.00,1347.50,1347.00,1347.25,133,241
06/11/2007,08:21,1347.25,1347.50,1347.25,1347.50,218,57
06/11/2007,08:22,1347.50,1347.75,1347.50,1347.75,1034,12
06/11/2007,08:23,1347.75,1348.00,1347.75,1347.75,58,6
06/11/2007,08:24,1348.00,1348.00,1347.75,1347.75,3,104
06/11/2007,08:25,1347.75,1348.00,1347.00,1347.50,161,620
06/11/2007,08:26,1347.50,1348.00,1347.50,1347.75,155,116
06/11/2007,08:27,1347.50,1348.00,1347.50,1347.75,29,118
06/11/2007,08:28,1347.75,1347.75,1347.25,1347.50,260,607
06/11/2007,08:29,1347.50,1348.00,1347.50,1347.75,275,287
06/11/2007,08:30,1347.50,1347.75,1347.25,1347.75,880,1465
06/11/2007,08:31,1347.75,1348.00,1347.00,1348.00,4639,4149
06/11/2007,08:32,1348.00,1348.00,1346.25,1346.50,931,5486
06/11/2007,08:33,1346.25,1346.75,1346.00,1346.25,2187,3727
06/11/2007,08:34,1346.25,1346.75,1345.00,1345.50,2151,7099
06/11/2007,08:35,1345.50,1346.50,1345.50,1346.25,3856,2303
06/11/2007,08:36,1346.25,1346.50,1345.50,1345.75,729,1695
06/11/2007,08:37,1346.00,1346.00,1345.25,1345.75,1324,2203
06/11/2007,08:38,1345.75,1346.00,1345.50,1345.50,1078,3174
06/11/2007,08:39,1345.75,1347.00,1345.50,1346.75,4409,1511
06/11/2007,08:40,1346.50,1347.50,1346.50,1347.25,3513,1296
06/11/2007,08:41,1347.25,1348.00,1347.00,1348.00,4114,1465
06/11/2007,08:42,1348.00,1348.25,1347.75,1348.25,1851,1135
06/11/2007,08:43,1348.25,1349.00,1348.00,1348.75,3153,1515
06/11/2007,08:44,1348.75,1349.75,1348.50,1349.25,5113,4254
06/11/2007,08:45,1349.00,1349.50,1348.50,1349.25,2835,2400
06/11/2007,08:46,1349.50,1350.00,1349.25,1349.50,3207,2150
06/11/2007,08:47,1349.50,1349.75,1349.00,1349.75,2924,2028
06/11/2007,08:48,1349.75,1352.25,1349.50,1352.00,12997,5765
06/11/2007,08:49,1352.25,1352.50,1351.25,1351.50,5773,5962
06/11/2007,08:50,1351.50,1352.00,1350.50,1350.50,1165,4795
06/11/2007,08:51,1350.75,1351.50,1350.50,1351.50,3830,1665
06/11/2007,08:52,1351.50,1352.00,1351.00,1351.00,1380,1914
06/11/2007,08:53,1351.00,1351.50,1350.75,1351.00,821,2432
06/11/2007,08:54,1350.75,1351.25,1350.75,1351.00,2567,449
06/11/2007,08:55,1351.00,1351.00,1350.75,1350.75,321,1433
06/11/2007,08:56,1350.75,1351.00,1350.50,1350.50,2360,870
06/11/2007,08:57,1350.75,1351.00,1350.00,1350.75,3849,3218
06/11/2007,08:58,1350.75,1351.00,1350.50,1351.00,781,954
06/11/2007,08:59,1351.00,1351.25,1350.75,1350.75,796,898
06/11/2007,09:00,1350.75,1351.00,1350.25,1350.75,689,1987
06/11/2007,09:01,1350.75,1350.75,1349.75,1350.00,1283,2030
06/11/2007,09:02,1350.00,1351.00,1350.00,1350.50,1698,1627
06/11/2007,09:03,1350.50,1350.75,1349.75,1350.00,1851,2041
06/11/2007,09:04,1350.00,1350.00,1349.25,1349.25,2338,2433
06/11/2007,09:05,1349.25,1350.00,1349.25,1349.75,1786,2025
06/11/2007,09:06,1349.50,1349.75,1349.25,1349.50,2161,1426
06/11/2007,09:07,1349.50,1350.50,1349.50,1350.00,1650,1735
06/11/2007,09:08,1350.25,1350.25,1349.50,1349.75,526,1331
06/11/2007,09:09,1349.50,1350.75,1349.50,1350.50,1738,1565
06/11/2007,09:10,1350.25,1350.50,1349.75,1349.75,33,3178
06/11/2007,09:11,1349.75,1349.75,1348.75,1349.25,2650,3194
06/11/2007,09:12,1349.25,1349.50,1348.75,1348.75,1072,2989
06/11/2007,09:13,1348.75,1349.00,1348.00,1348.25,1632,4717
06/11/2007,09:14,1348.50,1348.50,1347.75,1348.25,2122,1928
06/11/2007,09:15,1348.50,1348.50,1348.25,1348.25,252,1649
06/11/2007,09:16,1348.00,1348.50,1347.75,1347.75,357,2870
06/11/2007,09:17,1347.75,1348.00,1346.75,1347.00,2912,6294
06/11/2007,09:18,1347.00,1348.00,1347.00,1347.50,3383,2587
06/11/2007,09:19,1347.25,1348.00,1347.25,1347.75,980,534
06/11/2007,09:20,1347.75,1348.00,1347.50,1347.75,1417,1367
06/11/2007,09:21,1348.00,1348.25,1347.25,1347.25,904,1680
06/11/2007,09:22,1347.50,1347.75,1346.25,1347.00,2694,3761
06/11/2007,09:23,1347.00,1347.25,1346.50,1347.00,961,795
06/11/2007,09:24,1347.25,1347.25,1346.00,1346.25,3531,4575
06/11/2007,09:25,1346.00,1346.50,1345.25,1345.50,2839,4671
06/11/2007,09:26,1345.50,1347.00,1345.50,1346.75,3813,1872
06/11/2007,09:27,1346.75,1347.25,1346.50,1346.75,2126,2469
06/11/2007,09:28,1347.00,1347.00,1346.25,1346.75,1989,887
06/11/2007,09:29,1346.75,1346.75,1346.50,1346.50,394,247
06/11/2007,09:30,1346.75,1347.00,1346.00,1346.25,1328,1322
06/11/2007,09:31,1346.00,1346.50,1345.75,1346.25,1471,3610
06/11/2007,09:32,1346.25,1346.25,1345.75,1346.00,488,1332
06/11/2007,09:33,1346.00,1346.00,1345.25,1345.50,1060,2938
06/11/2007,09:34,1345.50,1346.25,1345.00,1346.25,3659,1955
06/11/2007,09:35,1346.25,1346.50,1345.75,1346.50,1697,1432
06/11/2007,09:36,1346.50,1347.25,1346.25,1347.00,3989,2972
06/11/2007,09:37,1347.00,1347.25,1346.25,1346.25,1467,3178
06/11/2007,09:38,1346.25,1347.00,1346.25,1346.75,1560,181
06/11/2007,09:39,1347.00,1347.00,1346.25,1346.75,1022,812
06/11/2007,09:40,1346.75,1347.00,1346.50,1346.75,1651,320
06/11/2007,09:41,1346.75,1347.50,1346.75,1347.25,3628,1021
06/11/2007,09:42,1347.25,1347.50,1346.75,1347.00,1601,1234
06/11/2007,09:43,1347.00,1347.00,1346.25,1346.50,949,1591
06/11/2007,09:44,1346.50,1346.50,1346.00,1346.50,712,1093
06/11/2007,09:45,1346.25,1347.25,1346.25,1346.50,2246,1965
06/11/2007,09:46,1346.75,1346.75,1345.50,1346.00,609,2754
06/11/2007,09:47,1346.00,1346.75,1345.50,1346.75,3543,891
06/11/2007,09:48,1346.75,1347.00,1346.25,1346.25,731,1216
06/11/2007,09:49,1346.00,1346.50,1346.00,1346.00,1139,756
06/11/2007,09:50,1346.25,1346.75,1346.25,1346.75,1066,14
06/11/2007,09:51,1346.75,1347.50,1346.50,1347.50,1872,351
06/11/2007,09:52,1347.25,1348.25,1347.25,1348.00,4509,1793
06/11/2007,09:53,1348.00,1348.00,1347.25,1347.75,1251,1768
06/11/2007,09:54,1347.75,1348.00,1347.50,1347.75,681,638
06/11/2007,09:55,1348.00,1348.00,1347.50,1347.75,784,575
06/11/2007,09:56,1348.00,1348.25,1347.75,1348.25,543,987
06/11/2007,09:57,1348.00,1348.50,1348.00,1348.25,1833,704
06/11/2007,09:58,1348.00,1348.25,1347.75,1348.00,365,747
06/11/2007,09:59,1348.00,1348.50,1347.75,1348.25,1188,1146
06/11/2007,10:00,1348.25,1348.75,1348.25,1348.50,1642,48
06/11/2007,10:01,1348.75,1349.25,1348.50,1348.50,1924,1258
06/11/2007,10:02,1348.50,1348.75,1348.50,1348.75,918,831
06/11/2007,10:03,1348.75,1348.75,1348.25,1348.25,557,1776
06/11/2007,10:04,1348.50,1348.50,1348.25,1348.50,85,215
06/11/2007,10:05,1348.50,1348.75,1348.25,1348.75,563,532
06/11/2007,10:06,1348.50,1349.25,1348.50,1349.25,2092,100
06/11/2007,10:07,1349.25,1349.50,1349.00,1349.00,1061,748
06/11/2007,10:08,1349.00,1349.00,1348.50,1348.75,432,2053
06/11/2007,10:09,1348.75,1349.00,1348.75,1348.75,149,39
06/11/2007,10:10,1348.75,1349.50,1348.75,1349.00,1204,289
06/11/2007,10:11,1349.25,1349.50,1349.00,1349.50,645,240
06/11/2007,10:12,1349.50,1349.75,1349.00,1349.00,432,1786
06/11/2007,10:13,1349.00,1349.50,1349.00,1349.25,545,54
06/11/2007,10:14,1349.25,1349.75,1349.00,1349.50,1441,600
06/11/2007,10:15,1349.50,1349.75,1348.75,1349.00,762,1663
06/11/2007,10:16,1349.00,1349.00,1348.25,1348.25,49,1996
06/11/2007,10:17,1348.25,1348.75,1348.25,1348.50,664,422
06/11/2007,10:18,1348.50,1348.75,1348.25,1348.50,83,276
06/11/2007,10:19,1348.50,1348.50,1348.00,1348.00,68,557
06/11/2007,10:20,1348.25,1348.50,1348.00,1348.25,554,112
06/11/2007,10:21,1348.25,1348.50,1348.00,1348.25,520,506
06/11/2007,10:22,1348.50,1348.75,1348.25,1348.50,412,747
06/11/2007,10:23,1348.50,1348.75,1348.25,1348.50,60,644
06/11/2007,10:24,1348.50,1348.75,1348.25,1348.50,573,277
06/11/2007,10:25,1348.50,1348.75,1348.25,1348.50,254,622
06/11/2007,10:26,1348.50,1349.25,1348.50,1349.25,2102,143
06/11/2007,10:27,1349.00,1350.00,1349.00,1349.75,3052,901
06/11/2007,10:28,1350.00,1350.75,1349.75,1350.25,2641,3584
06/11/2007,10:29,1350.25,1350.50,1349.75,1349.75,1190,3483
06/11/2007,10:30,1350.00,1350.00,1349.00,1349.00,888,2657
06/11/2007,10:31,1349.00,1349.50,1349.00,1349.25,572,902
06/11/2007,10:32,1349.25,1350.25,1349.25,1349.75,2267,442
06/11/2007,10:33,1349.75,1350.50,1349.75,1350.25,916,443
06/11/2007,10:34,1350.25,1350.50,1350.00,1350.00,1236,1574
06/11/2007,10:35,1350.00,1350.00,1349.50,1349.75,168,1382
06/11/2007,10:36,1349.75,1350.00,1349.50,1349.75,675,170
06/11/2007,10:37,1349.50,1350.00,1349.50,1349.75,329,253
06/11/2007,10:38,1349.75,1350.25,1349.75,1350.25,655,24
06/11/2007,10:39,1350.25,1350.75,1350.00,1350.75,1430,447
06/11/2007,10:40,1350.75,1350.75,1350.25,1350.25,603,931
06/11/2007,10:41,1350.50,1351.25,1350.00,1351.00,4295,1528
06/11/2007,10:42,1351.25,1352.25,1351.25,1351.75,6821,3863
06/11/2007,10:43,1351.75,1352.00,1351.50,1351.75,805,2982
06/11/2007,10:44,1351.75,1352.00,1351.25,1351.75,1682,1243
06/11/2007,10:45,1351.75,1352.25,1351.50,1351.75,740,1244
06/11/2007,10:46,1351.75,1352.00,1351.50,1351.75,161,545
06/11/2007,10:47,1352.00,1353.00,1351.75,1352.50,6002,809
06/11/2007,10:48,1352.75,1353.25,1352.50,1353.25,3825,315
06/11/2007,10:49,1353.25,1353.75,1353.00,1353.25,6601,2324
06/11/2007,10:50,1353.25,1353.75,1352.75,1352.75,806,2402
06/11/2007,10:51,1353.00,1353.25,1352.75,1353.00,1663,171
06/11/2007,10:52,1353.00,1353.75,1352.75,1353.50,2231,1099
06/11/2007,10:53,1353.50,1353.75,1353.00,1353.25,485,1428
06/11/2007,10:54,1353.00,1353.25,1353.00,1353.25,37,60
06/11/2007,10:55,1353.25,1353.50,1353.00,1353.00,908,2043
06/11/2007,10:56,1353.00,1353.50,1353.00,1353.50,807,427
06/11/2007,10:57,1353.25,1353.75,1352.50,1352.75,625,3332
06/11/2007,10:58,1352.50,1352.75,1352.25,1352.50,1041,1260
06/11/2007,10:59,1352.50,1353.00,1352.50,1353.00,1271,201
06/11/2007,11:00,1352.75,1353.50,1352.75,1353.25,2250,382
06/11/2007,11:01,1353.50,1353.50,1353.00,1353.50,521,442
06/11/2007,11:02,1353.25,1353.75,1353.00,1353.50,1933,673
06/11/2007,11:03,1353.50,1354.00,1353.25,1353.50,1256,1987
06/11/2007,11:04,1353.25,1354.00,1353.25,1353.50,1384,875
06/11/2007,11:05,1353.25,1353.75,1353.25,1353.75,538,541
06/11/2007,11:06,1353.50,1353.75,1353.00,1353.25,584,1441
06/11/2007,11:07,1353.25,1353.50,1353.25,1353.25,183,247
06/11/2007,11:08,1353.25,1353.75,1353.25,1353.50,569,764
06/11/2007,11:09,1353.50,1354.00,1353.25,1353.50,1279,957
06/11/2007,11:10,1353.50,1353.50,1352.50,1353.00,1543,3104
06/11/2007,11:11,1353.00,1353.00,1352.75,1353.00,46,1476
06/11/2007,11:12,1352.75,1353.00,1352.50,1352.50,572,1787
06/11/2007,11:13,1352.50,1352.75,1352.25,1352.25,31,1129
06/11/2007,11:14,1352.25,1352.75,1352.25,1352.50,716,125
06/11/2007,11:15,1352.50,1352.50,1352.25,1352.50,284,769
06/11/2007,11:16,1352.50,1352.75,1352.25,1352.25,150,357
06/11/2007,11:17,1352.25,1352.50,1352.25,1352.50,115,127
06/11/2007,11:18,1352.50,1352.75,1352.25,1352.75,342,227
06/11/2007,11:19,1352.75,1352.75,1351.75,1352.00,314,1961
06/11/2007,11:20,1352.00,1352.50,1352.00,1352.00,480,519
06/11/2007,11:21,1352.25,1352.50,1352.00,1352.00,494,356
06/11/2007,11:22,1352.25,1352.25,1352.00,1352.00,212,637
06/11/2007,11:23,1352.00,1352.25,1352.00,1352.00,98,324
06/11/2007,11:24,1352.25,1352.25,1352.00,1352.25,105,6
06/11/2007,11:25,1352.25,1352.50,1352.25,1352.25,408,411
06/11/2007,11:26,1352.25,1352.50,1352.00,1352.25,545,235
06/11/2007,11:27,1352.00,1352.50,1352.00,1352.50,42,60
06/11/2007,11:28,1352.50,1352.50,1352.25,1352.50,95,259
06/11/2007,11:29,1352.25,1352.50,1352.25,1352.50,157,211
06/11/2007,11:30,1352.50,1352.75,1352.25,1352.75,590,18
06/11/2007,11:31,1352.75,1352.75,1352.50,1352.75,267,124
06/11/2007,11:32,1352.75,1353.00,1352.75,1353.00,644,25
06/11/2007,11:33,1353.00,1353.00,1352.75,1352.75,108,127
06/11/2007,11:34,1352.75,1353.00,1352.75,1353.00,44,146
06/11/2007,11:35,1352.75,1353.00,1352.50,1352.50,41,1029
06/11/2007,11:36,1352.50,1353.00,1352.50,1352.75,480,179
06/11/2007,11:37,1352.50,1352.75,1352.50,1352.75,315,19
06/11/2007,11:38,1352.75,1352.75,1352.50,1352.75,86,77
06/11/2007,11:39,1352.75,1352.75,1352.50,1352.75,209,11
06/11/2007,11:40,1352.75,1353.00,1352.50,1353.00,379,70
06/11/2007,11:41,1352.75,1353.25,1352.75,1353.25,1165,29
06/11/2007,11:42,1353.25,1353.50,1353.00,1353.25,612,943
06/11/2007,11:43,1353.00,1353.25,1353.00,1353.00,11,100
06/11/2007,11:44,1353.00,1353.75,1353.00,1353.50,2175,268
06/11/2007,11:45,1353.50,1353.50,1353.25,1353.50,119,13
06/11/2007,11:46,1353.50,1353.75,1353.00,1353.00,453,716
06/11/2007,11:47,1353.25,1353.50,1352.75,1352.75,271,843
06/11/2007,11:48,1352.75,1353.25,1352.75,1353.00,376,72
06/11/2007,11:49,1353.00,1354.25,1353.00,1354.00,2968,552
06/11/2007,11:50,1354.25,1354.50,1354.00,1354.25,3736,1647
06/11/2007,11:51,1354.25,1354.50,1354.00,1354.25,1602,979
06/11/2007,11:52,1354.25,1354.50,1354.00,1354.25,900,358
06/11/2007,11:53,1354.00,1355.00,1354.00,1354.75,4186,2619
06/11/2007,11:54,1354.50,1355.75,1354.50,1354.75,5793,1903
06/11/2007,11:55,1355.00,1355.50,1354.75,1355.25,1201,1281
06/11/2007,11:56,1355.25,1355.25,1355.00,1355.25,1623,91
06/11/2007,11:57,1355.25,1355.50,1354.50,1354.50,2139,2058
06/11/2007,11:58,1354.75,1354.75,1354.25,1354.50,978,1557
06/11/2007,11:59,1354.50,1354.75,1354.50,1354.75,323,48
06/11/2007,12:00,1354.75,1355.00,1354.50,1354.75,451,218
06/11/2007,12:01,1355.00,1355.00,1354.25,1354.50,627,1037
06/11/2007,12:02,1354.50,1354.50,1354.25,1354.50,16,1211
06/11/2007,12:03,1354.50,1355.00,1354.50,1354.75,1138,448
06/11/2007,12:04,1354.75,1355.25,1354.50,1355.25,723,297
06/11/2007,12:05,1355.25,1355.25,1354.75,1354.75,156,483
06/11/2007,12:06,1354.75,1355.00,1354.50,1354.50,48,1140
06/11/2007,12:07,1354.75,1355.00,1354.50,1354.75,711,299
06/11/2007,12:08,1354.75,1355.25,1354.75,1354.75,468,502
06/11/2007,12:09,1354.75,1355.50,1354.75,1355.50,807,123
06/11/2007,12:10,1355.25,1356.25,1355.25,1356.00,2986,2629
06/11/2007,12:11,1356.00,1356.50,1355.75,1356.00,3680,2426
06/11/2007,12:12,1356.00,1356.75,1356.00,1356.75,2947,1331
06/11/2007,12:13,1356.75,1357.00,1356.25,1356.75,2715,2302
06/11/2007,12:14,1356.50,1357.00,1356.50,1356.50,1619,3512
06/11/2007,12:15,1356.50,1356.75,1356.25,1356.25,160,2601
06/11/2007,12:16,1356.25,1356.75,1356.25,1356.25,1304,1589
06/11/2007,12:17,1356.25,1356.50,1356.00,1356.50,762,859
06/11/2007,12:18,1356.25,1356.75,1356.25,1356.75,1645,290
06/11/2007,12:19,1356.75,1357.50,1356.50,1357.00,6848,1090
06/11/2007,12:20,1357.00,1357.75,1356.75,1357.00,3376,3725
06/11/2007,12:21,1357.00,1357.50,1357.00,1357.25,1532,436
06/11/2007,12:22,1357.25,1357.75,1357.25,1357.50,5632,1834
06/11/2007,12:23,1357.50,1357.50,1357.00,1357.25,1069,910
06/11/2007,12:24,1357.25,1357.50,1357.00,1357.25,1131,271
06/11/2007,12:25,1357.00,1357.25,1357.00,1357.25,916,172
06/11/2007,12:26,1357.25,1357.25,1356.25,1356.50,2793,5432
06/11/2007,12:27,1356.50,1357.00,1356.50,1357.00,666,135
06/11/2007,12:28,1356.75,1357.00,1356.75,1356.75,51,431
06/11/2007,12:29,1356.75,1357.00,1356.75,1356.75,7,1054
06/11/2007,12:30,1356.75,1357.00,1356.50,1356.75,589,1615
06/11/2007,12:31,1356.75,1357.00,1356.50,1356.75,336,970
06/11/2007,12:32,1356.50,1356.75,1356.50,1356.50,175,930
06/11/2007,12:33,1356.50,1356.75,1356.25,1356.25,1411,802
06/11/2007,12:34,1356.50,1356.50,1356.25,1356.25,13,847
06/11/2007,12:35,1356.25,1356.75,1356.25,1356.50,711,216
06/11/2007,12:36,1356.50,1356.75,1356.50,1356.75,49,277
06/11/2007,12:37,1356.50,1356.75,1356.25,1356.50,766,563
06/11/2007,12:38,1356.50,1356.75,1356.25,1356.50,361,482
06/11/2007,12:39,1356.25,1356.75,1356.25,1356.50,1341,566
06/11/2007,12:40,1356.50,1356.75,1356.50,1356.75,1452,131
06/11/2007,12:41,1356.50,1356.75,1356.00,1356.25,690,2399
06/11/2007,12:42,1356.25,1356.25,1355.75,1356.25,274,978
06/11/2007,12:43,1356.00,1356.50,1356.00,1356.25,914,110
06/11/2007,12:44,1356.25,1356.50,1356.25,1356.25,41,246
06/11/2007,12:45,1356.50,1356.75,1356.00,1356.25,1388,1596
06/11/2007,12:46,1356.25,1356.50,1356.00,1356.50,673,338
06/11/2007,12:47,1356.25,1356.50,1356.00,1356.25,754,536
06/11/2007,12:48,1356.25,1356.50,1356.00,1356.00,456,251
06/11/2007,12:49,1356.25,1356.25,1355.25,1355.75,1893,3761
06/11/2007,12:50,1355.75,1356.00,1355.75,1355.75,1192,174
06/11/2007,12:51,1355.75,1356.00,1355.50,1355.75,450,567
06/11/2007,12:52,1356.00,1356.00,1355.75,1355.75,88,39
06/11/2007,12:53,1355.75,1356.00,1355.75,1356.00,59,223
06/11/2007,12:54,1355.75,1356.00,1355.25,1355.50,483,1456
06/11/2007,12:55,1355.50,1355.50,1355.25,1355.50,89,3171
06/11/2007,12:56,1355.50,1355.75,1355.25,1355.50,1328,591
06/11/2007,12:57,1355.50,1355.50,1355.00,1355.00,312,429
06/11/2007,12:58,1355.00,1355.25,1354.75,1355.00,159,1974
06/11/2007,12:59,1355.00,1355.00,1354.25,1354.25,124,2928
06/11/2007,13:00,1354.25,1354.75,1354.25,1354.50,2079,2134
06/11/2007,13:01,1354.75,1354.75,1354.25,1354.50,708,1400
06/11/2007,13:02,1354.75,1355.50,1354.50,1355.50,4545,678
06/11/2007,13:03,1355.50,1355.50,1355.00,1355.25,1271,847
06/11/2007,13:04,1355.00,1355.50,1355.00,1355.25,802,909
06/11/2007,13:05,1355.25,1355.50,1355.00,1355.25,851,433
06/11/2007,13:06,1355.25,1355.50,1355.00,1355.25,836,821
06/11/2007,13:07,1355.00,1355.50,1355.00,1355.25,375,1568
06/11/2007,13:08,1355.50,1356.00,1355.25,1356.00,3189,355
06/11/2007,13:09,1355.75,1356.50,1355.75,1356.50,2812,278
06/11/2007,13:10,1356.50,1357.00,1356.25,1356.50,1296,897
06/11/2007,13:11,1356.75,1356.75,1356.25,1356.75,1008,806
06/11/2007,13:12,1356.75,1357.25,1356.75,1357.00,1308,563
06/11/2007,13:13,1357.00,1357.75,1356.25,1357.50,4695,1570
06/11/2007,13:14,1357.75,1357.75,1356.50,1357.00,698,3362
06/11/2007,13:15,1356.75,1357.00,1355.25,1355.50,1249,5056
06/11/2007,13:16,1355.50,1355.75,1355.25,1355.25,319,2261
06/11/2007,13:17,1355.25,1356.00,1355.25,1356.00,2576,210
06/11/2007,13:18,1356.00,1356.25,1355.50,1355.50,1313,2097
06/11/2007,13:19,1355.50,1356.00,1355.50,1355.75,745,758
06/11/2007,13:20,1355.75,1356.50,1355.50,1356.50,949,423
06/11/2007,13:21,1356.25,1356.50,1356.00,1356.25,701,256
06/11/2007,13:22,1356.00,1356.75,1356.00,1356.50,693,1266
06/11/2007,13:23,1356.50,1356.50,1356.00,1356.50,689,355
06/11/2007,13:24,1356.75,1356.75,1356.25,1356.50,881,453
06/11/2007,13:25,1356.50,1356.75,1356.50,1356.50,18,301
06/11/2007,13:26,1356.75,1357.25,1356.25,1356.25,1194,2153
06/11/2007,13:27,1356.50,1356.50,1355.75,1355.75,75,1986
06/11/2007,13:28,1355.75,1356.25,1355.75,1356.00,1133,985
06/11/2007,13:29,1355.75,1356.25,1355.75,1356.00,297,674
06/11/2007,13:30,1356.00,1356.25,1356.00,1356.00,694,94
06/11/2007,13:31,1356.25,1356.50,1355.25,1355.50,619,2500
06/11/2007,13:32,1355.75,1355.75,1355.00,1355.50,1647,1898
06/11/2007,13:33,1355.50,1355.50,1355.00,1355.00,814,1206
06/11/2007,13:34,1355.00,1355.25,1354.75,1355.00,1992,1891
06/11/2007,13:35,1355.25,1355.25,1355.00,1355.00,139,425
06/11/2007,13:36,1355.00,1355.25,1354.75,1354.75,1045,1421
06/11/2007,13:37,1355.00,1355.00,1354.50,1355.00,434,2069
06/11/2007,13:38,1354.75,1355.50,1354.75,1355.50,904,519
06/11/2007,13:39,1355.25,1355.50,1355.00,1355.25,488,612
06/11/2007,13:40,1355.25,1355.50,1355.00,1355.25,235,119
06/11/2007,13:41,1355.00,1355.00,1354.50,1354.75,312,1878
06/11/2007,13:42,1354.75,1355.00,1354.00,1354.25,759,4178
06/11/2007,13:43,1354.25,1354.50,1353.75,1354.25,1546,2071
06/11/2007,13:44,1354.25,1354.75,1354.00,1354.75,1755,2919
06/11/2007,13:45,1354.50,1355.00,1354.25,1355.00,862,246
06/11/2007,13:46,1355.00,1355.25,1354.50,1354.75,1168,1772
06/11/2007,13:47,1354.75,1355.50,1354.75,1355.50,1382,72
06/11/2007,13:48,1355.25,1355.50,1355.00,1355.25,650,592
06/11/2007,13:49,1355.25,1355.25,1354.50,1354.75,50,3116
06/11/2007,13:50,1354.50,1354.75,1354.25,1354.25,920,923
06/11/2007,13:51,1354.25,1354.75,1354.25,1354.50,1033,693
06/11/2007,13:52,1354.50,1354.75,1354.00,1354.75,1874,1037
06/11/2007,13:53,1354.50,1356.00,1354.50,1356.00,3310,1673
06/11/2007,13:54,1356.00,1356.25,1355.50,1355.75,2147,1886
06/11/2007,13:55,1356.00,1356.00,1355.50,1355.50,689,383
06/11/2007,13:56,1355.50,1355.75,1355.25,1355.50,397,412
06/11/2007,13:57,1355.50,1355.75,1355.25,1355.75,658,185
06/11/2007,13:58,1355.75,1355.75,1355.25,1355.75,1533,182
06/11/2007,13:59,1355.75,1356.00,1355.50,1355.50,663,1188
06/11/2007,14:00,1355.50,1355.75,1355.00,1355.00,7,2216
06/11/2007,14:01,1355.00,1355.00,1354.25,1354.50,737,1319
06/11/2007,14:02,1354.50,1355.00,1354.50,1354.75,746,138
06/11/2007,14:03,1355.00,1355.00,1354.25,1354.25,36,827
06/11/2007,14:04,1354.25,1354.25,1353.25,1353.50,2385,5551
06/11/2007,14:05,1353.50,1354.00,1353.25,1354.00,1417,1949
06/11/2007,14:06,1354.00,1354.25,1353.50,1354.00,1664,1138
06/11/2007,14:07,1354.25,1355.00,1354.00,1354.75,3427,1633
06/11/2007,14:08,1354.75,1355.50,1354.75,1355.50,1855,60
06/11/2007,14:09,1355.25,1355.75,1355.00,1355.00,1250,1599
06/11/2007,14:10,1355.25,1355.25,1354.75,1355.00,1515,586
06/11/2007,14:11,1354.75,1355.25,1354.75,1355.25,826,1444
06/11/2007,14:12,1355.00,1355.25,1355.00,1355.00,31,115
06/11/2007,14:13,1355.25,1356.00,1355.00,1355.25,1938,1656
06/11/2007,14:14,1355.25,1355.25,1354.75,1355.00,589,456
06/11/2007,14:15,1355.00,1355.50,1355.00,1355.00,391,1383
06/11/2007,14:16,1355.00,1355.75,1355.00,1355.50,795,291
06/11/2007,14:17,1355.50,1355.50,1355.00,1355.00,272,1014
06/11/2007,14:18,1355.00,1355.75,1354.75,1355.50,2589,320
06/11/2007,14:19,1355.50,1355.75,1355.25,1355.75,2447,262
06/11/2007,14:20,1355.75,1356.25,1355.50,1356.00,1324,1238
06/11/2007,14:21,1356.00,1356.00,1355.25,1355.50,417,2785
06/11/2007,14:22,1355.50,1356.00,1355.25,1355.75,950,993
06/11/2007,14:23,1355.75,1356.00,1355.50,1355.75,355,488
06/11/2007,14:24,1355.75,1356.00,1355.00,1355.00,328,2942
06/11/2007,14:25,1355.00,1355.25,1354.75,1355.00,1691,478
06/11/2007,14:26,1355.25,1355.25,1354.50,1354.75,2573,928
06/11/2007,14:27,1354.75,1355.50,1354.75,1355.00,743,1537
06/11/2007,14:28,1355.00,1355.25,1354.75,1354.75,14,493
06/11/2007,14:29,1354.75,1355.25,1354.75,1355.25,364,1429
06/11/2007,14:30,1355.25,1355.25,1355.00,1355.25,111,364
06/11/2007,14:31,1355.00,1355.25,1354.50,1354.75,1358,1902
06/11/2007,14:32,1354.75,1355.00,1354.75,1355.00,312,837
06/11/2007,14:33,1355.00,1355.00,1354.00,1354.25,1027,3395
06/11/2007,14:34,1354.00,1354.25,1353.75,1353.75,1130,1956
06/11/2007,14:35,1353.75,1354.00,1353.50,1353.75,514,2080
06/11/2007,14:36,1353.50,1353.75,1352.75,1353.25,2407,4550
06/11/2007,14:37,1353.25,1353.50,1353.00,1353.50,911,3045
06/11/2007,14:38,1353.50,1353.75,1353.25,1353.50,1771,1180
06/11/2007,14:39,1353.50,1353.50,1353.00,1353.25,942,889
06/11/2007,14:40,1353.25,1353.25,1352.75,1353.25,380,569
06/11/2007,14:41,1353.00,1353.75,1353.00,1353.50,2340,650
06/11/2007,14:42,1353.50,1353.50,1353.00,1353.50,136,2907
06/11/2007,14:43,1353.25,1353.75,1353.25,1353.75,1036,786
06/11/2007,14:44,1353.75,1353.75,1352.75,1353.00,380,4800
06/11/2007,14:45,1353.00,1353.00,1352.00,1352.25,1403,7195
06/11/2007,14:46,1352.25,1352.50,1351.50,1352.50,3339,5342
06/11/2007,14:47,1352.25,1352.75,1352.25,1352.50,762,2111
06/11/2007,14:48,1352.75,1352.75,1351.75,1351.75,86,2424
06/11/2007,14:49,1351.75,1352.00,1351.25,1351.50,3682,3026
06/11/2007,14:50,1351.75,1352.00,1351.25,1351.50,1686,2085
06/11/2007,14:51,1351.25,1351.50,1351.00,1351.00,1531,2246
06/11/2007,14:52,1351.00,1351.00,1350.25,1350.25,3574,4876
06/11/2007,14:53,1350.50,1350.50,1350.00,1350.00,2699,5075
06/11/2007,14:54,1350.00,1350.75,1349.75,1350.75,3783,2749
06/11/2007,14:55,1350.50,1351.25,1350.50,1351.00,2603,3191
06/11/2007,14:56,1350.75,1351.00,1350.25,1350.50,414,2197
06/11/2007,14:57,1350.25,1351.00,1350.25,1351.00,1867,307
06/11/2007,14:58,1351.00,1351.25,1350.75,1351.00,1942,2236
06/11/2007,14:59,1350.75,1351.00,1350.50,1350.75,2734,2124
06/11/2007,15:00,1351.00,1351.25,1350.50,1351.25,2924,3749
06/11/2007,15:01,1351.25,1351.50,1351.00,1351.25,6362,6552
06/11/2007,15:02,1351.00,1351.75,1351.00,1351.75,4780,2007
06/11/2007,15:03,1351.50,1351.75,1351.25,1351.50,2831,2184
06/11/2007,15:04,1351.25,1351.75,1351.25,1351.50,1914,1345
06/11/2007,15:05,1351.25,1351.75,1351.25,1351.50,2032,893
06/11/2007,15:06,1351.50,1352.00,1351.50,1352.00,2267,319
06/11/2007,15:07,1351.75,1352.00,1351.50,1351.75,1584,1264
06/11/2007,15:08,1352.00,1352.00,1351.75,1352.00,280,303
06/11/2007,15:09,1351.75,1352.25,1351.75,1352.00,1851,1816
06/11/2007,15:10,1352.00,1352.25,1351.75,1352.00,1332,1218
06/11/2007,15:11,1352.00,1352.50,1352.00,1352.50,600,623
06/11/2007,15:12,1352.25,1352.50,1352.00,1352.25,541,1180
06/11/2007,15:13,1352.25,1352.50,1352.00,1352.50,733,1194
06/11/2007,15:14,1352.50,1352.50,1351.75,1351.75,452,3366
06/11/2007,15:15,1351.75,1352.25,1351.50,1351.75,3292,4739
06/11/2007,15:31,1351.50,1351.75,1351.25,1351.25,143,805
06/11/2007,15:32,1351.25,1351.50,1351.25,1351.25,3,99
06/11/2007,15:33,1351.50,1351.75,1351.25,1351.50,465,53
06/11/2007,15:34,1351.50,1351.50,1351.50,1351.50,0,20
06/11/2007,15:35,1351.50,1351.50,1351.50,1351.50,0,302
06/11/2007,15:36,1351.50,1351.75,1351.50,1351.75,123,70
06/11/2007,15:37,1351.75,1352.00,1351.75,1351.75,47,5
06/11/2007,15:38,1351.75,1351.75,1351.50,1351.50,16,242
06/11/2007,15:39,1351.50,1351.75,1351.50,1351.75,5,6
06/11/2007,15:40,1351.75,1351.75,1351.75,1351.75,145,0
06/11/2007,15:41,1351.75,1351.75,1351.75,1351.75,11,0
06/11/2007,15:42,1351.50,1351.50,1351.50,1351.50,0,1
06/11/2007,15:43,1351.75,1351.75,1351.50,1351.50,1,116
06/11/2007,15:44,1351.75,1351.75,1351.50,1351.50,1,10
06/11/2007,15:45,1351.50,1351.75,1351.50,1351.75,4,120
06/11/2007,15:47,1351.75,1352.00,1351.75,1351.75,127,1
06/11/2007,15:50,1352.00,1352.00,1351.75,1351.75,54,3
06/11/2007,15:51,1351.75,1352.00,1351.75,1352.00,213,7
06/11/2007,15:52,1352.00,1352.00,1351.75,1351.75,50,10
06/11/2007,15:53,1351.75,1351.75,1351.75,1351.75,0,215
06/11/2007,15:54,1351.75,1351.75,1351.75,1351.75,0,74
06/11/2007,15:55,1351.75,1352.00,1351.75,1351.75,5,38
06/11/2007,15:56,1351.75,1351.75,1351.75,1351.75,0,1
06/11/2007,15:57,1352.00,1352.00,1352.00,1352.00,2,0
06/11/2007,15:58,1351.75,1351.75,1351.75,1351.75,0,125
06/11/2007,15:59,1351.75,1351.75,1351.75,1351.75,0,74
06/11/2007,16:00,1351.75,1352.00,1351.50,1351.50,2,136
06/11/2007,17:01,1351.25,1351.50,1351.25,1351.25,4,120
06/11/2007,17:04,1351.50,1351.50,1351.25,1351.25,1,11
06/11/2007,17:05,1351.50,1351.50,1351.25,1351.50,3,3
06/11/2007,17:06,1351.50,1351.50,1351.50,1351.50,1,0
06/11/2007,17:07,1351.25,1351.50,1351.25,1351.50,2,12
06/11/2007,17:08,1351.50,1351.50,1351.50,1351.50,22,0
06/11/2007,17:11,1351.50,1351.50,1351.50,1351.50,167,0
06/11/2007,17:12,1351.75,1351.75,1351.75,1351.75,1,0
06/11/2007,17:14,1351.50,1351.50,1351.50,1351.50,0,6
06/11/2007,17:16,1351.50,1351.50,1351.50,1351.50,0,3
06/11/2007,17:17,1351.75,1351.75,1351.50,1351.50,4,3
06/11/2007,17:18,1351.50,1351.50,1351.50,1351.50,0,12
06/11/2007,17:19,1351.25,1351.50,1351.25,1351.50,1,4
06/11/2007,17:20,1351.50,1351.50,1351.25,1351.25,4,4
06/11/2007,17:21,1351.50,1351.50,1351.50,1351.50,17,0
06/11/2007,17:24,1351.75,1351.75,1351.75,1351.75,101,0
06/11/2007,17:25,1351.75,1351.75,1351.75,1351.75,1,0
06/11/2007,17:26,1351.50,1351.75,1351.50,1351.75,3,2
06/11/2007,17:28,1351.50,1351.50,1351.50,1351.50,0,2
06/11/2007,17:32,1351.50,1351.50,1351.50,1351.50,0,9
06/11/2007,17:36,1351.75,1351.75,1351.75,1351.75,10,0
06/11/2007,17:39,1351.75,1351.75,1351.75,1351.75,1,0
06/11/2007,17:42,1351.75,1351.75,1351.75,1351.75,1,0
06/11/2007,17:45,1351.75,1351.75,1351.75,1351.75,1,0
06/11/2007,17:47,1351.75,1351.75,1351.50,1351.50,1,1
06/11/2007,17:49,1351.50,1351.75,1351.50,1351.75,42,1
06/11/2007,17:50,1351.75,1352.00,1351.75,1351.75,5,2
06/11/2007,17:51,1351.75,1351.75,1351.75,1351.75,0,13
06/11/2007,17:52,1351.75,1351.75,1351.75,1351.75,0,1
06/11/2007,17:54,1351.75,1351.75,1351.50,1351.50,0,109
06/11/2007,17:55,1351.25,1351.25,1351.25,1351.25,0,88
06/11/2007,17:56,1351.25,1351.25,1351.25,1351.25,0,48
06/11/2007,17:57,1351.00,1351.00,1351.00,1351.00,0,125
06/11/2007,17:58,1351.25,1351.25,1351.25,1351.25,2,0
06/11/2007,17:59,1351.25,1351.50,1351.25,1351.25,40,2
06/11/2007,18:00,1351.25,1351.25,1351.25,1351.25,0,4
06/11/2007,18:01,1351.25,1351.25,1351.00,1351.00,0,6
06/11/2007,18:05,1351.00,1351.00,1351.00,1351.00,0,1
06/11/2007,18:07,1351.25,1351.25,1351.25,1351.25,18,0
06/11/2007,18:08,1351.25,1351.25,1351.25,1351.25,5,0
06/11/2007,18:09,1351.25,1351.50,1351.25,1351.25,5,3
06/11/2007,18:10,1351.00,1351.00,1351.00,1351.00,0,1
06/11/2007,18:11,1351.00,1351.00,1350.75,1350.75,0,66
06/11/2007,18:13,1351.00,1351.00,1351.00,1351.00,1,0
06/11/2007,18:14,1351.00,1351.00,1351.00,1351.00,16,0
06/11/2007,18:15,1351.25,1351.25,1351.25,1351.25,1,0
06/11/2007,18:19,1351.25,1351.25,1351.25,1351.25,51,0
06/11/2007,18:20,1351.25,1351.25,1351.25,1351.25,30,0
06/11/2007,18:25,1351.25,1351.25,1351.25,1351.25,3,0
06/11/2007,18:26,1351.25,1351.25,1351.25,1351.25,4,0
06/11/2007,18:27,1351.00,1351.25,1351.00,1351.25,2,1
06/11/2007,18:32,1351.25,1351.25,1351.25,1351.25,1,0
06/11/2007,18:35,1351.25,1351.25,1351.25,1351.25,40,0
06/11/2007,18:36,1351.25,1351.50,1351.25,1351.50,8,0
06/11/2007,18:38,1351.50,1351.50,1351.25,1351.25,3,11
06/11/2007,18:43,1351.00,1351.00,1351.00,1351.00,0,1
06/11/2007,18:44,1351.00,1351.00,1351.00,1351.00,0,2
06/11/2007,18:46,1351.25,1351.25,1351.00,1351.00,1,1
06/11/2007,18:47,1351.00,1351.00,1351.00,1351.00,0,3
06/11/2007,18:51,1351.25,1351.25,1351.00,1351.00,2,2
06/11/2007,18:52,1351.25,1351.25,1351.25,1351.25,2,0
06/11/2007,18:54,1351.00,1351.00,1351.00,1351.00,0,9
06/11/2007,18:58,1351.00,1351.00,1351.00,1351.00,0,145
06/11/2007,18:59,1351.00,1351.00,1351.00,1351.00,0,1
06/11/2007,19:00,1351.00,1351.00,1351.00,1351.00,0,2
06/11/2007,19:01,1351.00,1351.00,1351.00,1351.00,0,16
06/11/2007,19:02,1351.00,1351.00,1351.00,1351.00,0,22
06/11/2007,19:03,1351.00,1351.00,1351.00,1351.00,0,1
06/11/2007,19:04,1351.00,1351.00,1350.75,1350.75,1,260
06/11/2007,19:05,1350.50,1350.50,1350.25,1350.50,56,95
06/11/2007,19:06,1350.50,1350.50,1350.50,1350.50,143,0
06/11/2007,19:07,1350.50,1350.50,1350.50,1350.50,43,0
06/11/2007,19:08,1350.50,1350.50,1350.25,1350.50,97,55
06/11/2007,19:09,1350.50,1350.50,1350.25,1350.25,2,4
06/11/2007,19:10,1350.25,1350.25,1350.00,1350.25,33,91
06/11/2007,19:11,1350.25,1350.75,1350.25,1350.75,54,0
06/11/2007,19:12,1350.50,1350.75,1350.50,1350.75,5,19
06/11/2007,19:13,1350.50,1350.50,1350.25,1350.50,1,27
06/11/2007,19:16,1350.50,1350.50,1350.50,1350.50,1,0
06/11/2007,19:17,1350.75,1350.75,1350.50,1350.50,1,5
06/11/2007,19:19,1350.50,1350.50,1350.50,1350.50,0,7
06/11/2007,19:20,1350.50,1350.50,1350.25,1350.50,1,5
06/11/2007,19:21,1350.50,1350.50,1350.50,1350.50,1,0
06/11/2007,19:22,1350.50,1350.50,1350.50,1350.50,1,0
06/11/2007,19:23,1350.50,1350.50,1350.50,1350.50,4,0
06/11/2007,19:24,1350.50,1350.50,1350.50,1350.50,5,0
06/11/2007,19:25,1350.50,1350.50,1350.00,1350.50,59,106
06/11/2007,19:26,1350.25,1350.25,1350.25,1350.25,0,6
06/11/2007,19:27,1350.25,1350.25,1350.25,1350.25,0,9
06/11/2007,19:29,1350.50,1350.50,1350.50,1350.50,10,0
06/11/2007,19:30,1350.50,1350.50,1350.50,1350.50,5,0
06/11/2007,19:32,1350.50,1350.50,1350.50,1350.50,4,0
06/11/2007,19:33,1350.50,1350.50,1350.50,1350.50,1,0
06/11/2007,19:35,1350.25,1350.25,1350.25,1350.25,0,36
06/11/2007,19:36,1350.00,1350.00,1349.75,1349.75,0,180
06/11/2007,19:37,1350.00,1350.00,1350.00,1350.00,10,0
06/11/2007,19:38,1350.00,1350.00,1350.00,1350.00,5,0
06/11/2007,19:39,1350.00,1350.25,1350.00,1350.25,18,0
06/11/2007,19:44,1350.25,1350.50,1350.25,1350.50,63,0
06/11/2007,19:45,1350.25,1350.25,1350.25,1350.25,0,11
06/11/2007,19:46,1350.25,1350.25,1350.25,1350.25,0,14
06/11/2007,19:47,1350.25,1350.25,1350.25,1350.25,0,1
06/11/2007,19:48,1350.25,1350.25,1350.25,1350.25,0,35
06/11/2007,19:49,1350.00,1350.00,1350.00,1350.00,0,2
06/11/2007,19:50,1350.25,1350.25,1350.25,1350.25,2,0
06/11/2007,19:51,1350.00,1350.25,1350.00,1350.25,10,1
06/11/2007,19:52,1350.25,1350.25,1350.25,1350.25,12,0
06/11/2007,19:53,1350.00,1350.00,1350.00,1350.00,0,24
06/11/2007,19:54,1350.00,1350.25,1350.00,1350.00,30,2
06/11/2007,19:55,1350.00,1350.25,1350.00,1350.25,2,1
06/11/2007,19:56,1350.00,1350.00,1350.00,1350.00,0,2
06/11/2007,19:57,1350.00,1350.00,1350.00,1350.00,0,25
06/11/2007,19:59,1350.00,1350.00,1350.00,1350.00,0,14
06/11/2007,20:02,1350.00,1350.00,1350.00,1350.00,0,4
06/11/2007,20:06,1350.25,1350.25,1350.25,1350.25,3,0
06/11/2007,20:07,1350.00,1350.00,1350.00,1350.00,0,7
06/11/2007,20:09,1350.00,1350.00,1350.00,1350.00,0,1
06/11/2007,20:11,1350.00,1350.00,1350.00,1350.00,0,5
06/11/2007,20:12,1350.25,1350.25,1350.00,1350.00,1,10
06/11/2007,20:15,1350.00,1350.25,1350.00,1350.25,1,3
06/11/2007,20:16,1350.00,1350.00,1349.75,1350.00,20,42
06/11/2007,20:17,1350.25,1350.25,1350.25,1350.25,2,0
06/11/2007,20:18,1350.25,1350.25,1350.00,1350.00,1,1
06/11/2007,20:19,1350.00,1350.00,1349.75,1349.75,0,5
06/11/2007,20:22,1349.75,1349.75,1349.75,1349.75,0,1
06/11/2007,20:23,1350.00,1350.25,1350.00,1350.25,8,0
06/11/2007,20:27,1350.00,1350.00,1350.00,1350.00,0,10
06/11/2007,20:29,1350.00,1350.00,1350.00,1350.00,0,10
06/11/2007,20:32,1350.25,1350.25,1350.25,1350.25,3,0
06/11/2007,20:36,1350.00,1350.00,1350.00,1350.00,0,1
06/11/2007,20:38,1350.25,1350.25,1349.75,1350.00,2,40
06/11/2007,20:39,1350.25,1350.25,1350.25,1350.25,11,0
06/11/2007,20:40,1350.25,1350.25,1350.25,1350.25,10,0
06/11/2007,20:43,1350.25,1350.25,1350.25,1350.25,10,0
06/11/2007,20:44,1350.00,1350.00,1350.00,1350.00,0,1
06/11/2007,20:45,1350.25,1350.25,1350.25,1350.25,1,0
06/11/2007,20:46,1350.00,1350.00,1349.75,1349.75,0,33
06/11/2007,20:47,1349.75,1349.75,1349.75,1349.75,0,10
06/11/2007,20:49,1350.00,1350.00,1350.00,1350.00,2,0
06/11/2007,20:53,1349.75,1349.75,1349.75,1349.75,0,1
06/11/2007,20:57,1349.75,1349.75,1349.75,1349.75,0,20
06/11/2007,20:58,1349.75,1349.75,1349.75,1349.75,0,118
06/11/2007,20:59,1349.75,1349.75,1349.50,1349.50,0,188
06/11/2007,21:00,1349.75,1349.75,1349.50,1349.75,20,1
06/11/2007,21:03,1349.75,1349.75,1349.75,1349.75,25,0
06/11/2007,21:04,1349.75,1349.75,1349.75,1349.75,4,0
06/11/2007,21:05,1349.50,1349.75,1349.50,1349.75,22,77
06/11/2007,21:06,1349.50,1349.50,1349.50,1349.50,0,1
06/11/2007,21:07,1349.50,1349.50,1349.50,1349.50,0,4
06/11/2007,21:08,1349.75,1349.75,1349.75,1349.75,9,0
06/11/2007,21:09,1349.50,1349.50,1349.50,1349.50,0,1
06/11/2007,21:10,1349.50,1349.50,1349.00,1349.25,2,280
06/11/2007,21:11,1349.25,1349.25,1349.25,1349.25,2,0
06/11/2007,21:12,1349.00,1349.25,1349.00,1349.25,47,1
06/11/2007,21:13,1349.25,1349.25,1349.00,1349.00,47,50
06/11/2007,21:14,1349.00,1349.25,1349.00,1349.25,3,6
06/11/2007,21:15,1349.25,1349.50,1349.25,1349.50,18,0
06/11/2007,21:16,1349.50,1349.50,1349.50,1349.50,21,0
06/11/2007,21:19,1349.25,1349.25,1349.25,1349.25,0,50
06/11/2007,21:20,1349.50,1349.50,1349.50,1349.50,10,0
06/11/2007,21:24,1349.25,1349.50,1349.25,1349.50,1,5
06/11/2007,21:25,1349.25,1349.25,1349.25,1349.25,0,46
06/11/2007,21:26,1349.25,1349.50,1349.25,1349.50,36,60
06/11/2007,21:27,1349.50,1349.50,1349.25,1349.50,23,5
06/11/2007,21:28,1349.50,1349.50,1349.50,1349.50,2,0
06/11/2007,21:36,1349.50,1349.50,1349.25,1349.50,8,1
06/11/2007,21:37,1349.50,1349.50,1349.50,1349.50,2,0
06/11/2007,21:40,1349.50,1349.50,1349.50,1349.50,142,0
06/11/2007,21:41,1349.75,1349.75,1349.75,1349.75,1,0
06/11/2007,21:42,1349.50,1349.75,1349.50,1349.75,164,1
06/11/2007,21:43,1349.50,1349.50,1349.25,1349.50,50,10
06/11/2007,21:44,1349.25,1349.25,1349.25,1349.25,0,2
06/11/2007,21:47,1349.50,1349.50,1349.50,1349.50,1,0
06/11/2007,21:48,1349.50,1349.50,1349.50,1349.50,25,0
06/11/2007,21:49,1349.50,1349.50,1349.50,1349.50,3,0
06/11/2007,21:50,1349.50,1349.50,1349.50,1349.50,13,0
06/11/2007,21:52,1349.25,1349.25,1349.25,1349.25,0,151
06/11/2007,21:53,1349.25,1349.25,1349.25,1349.25,0,4
06/11/2007,21:54,1349.25,1349.25,1349.25,1349.25,0,4
06/11/2007,21:55,1349.25,1349.25,1349.25,1349.25,0,8
06/11/2007,21:56,1349.25,1349.25,1349.00,1349.00,0,6
06/11/2007,21:57,1349.00,1349.00,1349.00,1349.00,0,43
06/11/2007,21:58,1349.25,1349.25,1349.00,1349.00,1,2
06/11/2007,22:01,1349.25,1349.25,1349.25,1349.25,3,0
06/11/2007,22:03,1349.25,1349.25,1349.25,1349.25,2,0
06/11/2007,22:05,1349.25,1349.25,1349.25,1349.25,5,0
06/11/2007,22:06,1349.00,1349.00,1349.00,1349.00,0,1
06/11/2007,22:09,1349.00,1349.25,1349.00,1349.25,2,2
06/11/2007,22:10,1349.25,1349.25,1349.00,1349.00,1,4
06/11/2007,22:11,1349.25,1349.25,1349.25,1349.25,4,0
06/11/2007,22:12,1349.25,1349.25,1349.25,1349.25,8,0
06/11/2007,22:14,1349.25,1349.25,1349.25,1349.25,15,0
06/11/2007,22:15,1349.50,1349.50,1349.25,1349.25,1,1
06/11/2007,22:17,1349.25,1349.25,1349.25,1349.25,0,25
06/11/2007,22:18,1349.25,1349.25,1349.25,1349.25,0,10
06/11/2007,22:21,1349.25,1349.25,1349.25,1349.25,0,6
06/11/2007,22:22,1349.25,1349.25,1349.25,1349.25,0,10
06/11/2007,22:23,1349.25,1349.25,1349.25,1349.25,0,6
06/11/2007,22:24,1349.25,1349.25,1349.25,1349.25,0,1
06/11/2007,22:32,1349.50,1349.50,1349.50,1349.50,13,0
06/11/2007,22:33,1349.50,1349.50,1349.50,1349.50,22,0
06/11/2007,22:34,1349.75,1349.75,1349.75,1349.75,10,0
06/11/2007,22:35,1349.75,1349.75,1349.75,1349.75,1,0
06/11/2007,22:36,1349.75,1350.00,1349.75,1350.00,21,0
06/11/2007,22:38,1350.00,1350.00,1350.00,1350.00,11,0
06/11/2007,22:39,1349.75,1349.75,1349.75,1349.75,0,7
06/11/2007,22:40,1349.75,1349.75,1349.75,1349.75,0,10
06/11/2007,22:41,1349.75,1349.75,1349.75,1349.75,0,1
06/11/2007,22:42,1349.75,1350.00,1349.75,1350.00,41,1
06/11/2007,22:43,1349.75,1349.75,1349.50,1349.50,0,10
06/11/2007,22:44,1349.75,1350.00,1349.75,1350.00,25,0
06/11/2007,22:46,1350.00,1350.00,1350.00,1350.00,7,0
06/11/2007,22:48,1350.00,1350.25,1350.00,1350.00,4,17
06/11/2007,22:50,1350.00,1350.00,1350.00,1350.00,0,10
06/11/2007,22:52,1349.75,1349.75,1349.75,1349.75,0,7
06/11/2007,22:54,1350.00,1350.00,1350.00,1350.00,41,0
06/11/2007,23:00,1350.25,1350.25,1350.00,1350.25,13,12
06/11/2007,23:02,1350.00,1350.00,1350.00,1350.00,0,1
06/11/2007,23:03,1350.00,1350.00,1350.00,1350.00,0,1
06/11/2007,23:06,1350.00,1350.00,1350.00,1350.00,0,1
06/11/2007,23:07,1350.00,1350.00,1350.00,1350.00,0,3
06/11/2007,23:08,1349.75,1349.75,1349.75,1349.75,0,22
06/11/2007,23:09,1349.75,1349.75,1349.75,1349.75,0,1
06/11/2007,23:10,1349.50,1349.50,1349.50,1349.50,0,7
06/11/2007,23:13,1349.75,1349.75,1349.50,1349.50,1,2
06/11/2007,23:14,1349.75,1349.75,1349.50,1349.50,1,2
06/11/2007,23:15,1349.75,1349.75,1349.75,1349.75,4,0
06/11/2007,23:16,1349.75,1349.75,1349.50,1349.50,3,57
06/11/2007,23:17,1349.50,1349.50,1349.25,1349.50,10,14
06/11/2007,23:18,1349.50,1349.50,1349.50,1349.50,9,0
06/11/2007,23:19,1349.50,1349.50,1349.50,1349.50,5,0
06/11/2007,23:20,1349.50,1349.75,1349.50,1349.75,53,0
06/11/2007,23:23,1349.50,1349.50,1349.50,1349.50,0,25
06/11/2007,23:25,1349.50,1349.50,1349.50,1349.50,0,1
06/11/2007,23:26,1349.50,1349.50,1349.50,1349.50,0,25
06/11/2007,23:29,1349.50,1349.50,1349.50,1349.50,0,21
06/11/2007,23:30,1349.50,1349.50,1349.50,1349.50,0,24
06/11/2007,23:31,1349.50,1349.50,1349.25,1349.25,0,2
06/11/2007,23:32,1349.50,1349.50,1349.00,1349.00,1,115
06/11/2007,23:33,1349.25,1349.25,1349.25,1349.25,9,0
06/11/2007,23:35,1349.25,1349.25,1349.25,1349.25,1,0
06/11/2007,23:36,1349.25,1349.25,1349.25,1349.25,2,0
06/11/2007,23:37,1349.25,1349.25,1349.25,1349.25,15,0
06/11/2007,23:38,1349.50,1349.50,1349.50,1349.50,8,0
06/11/2007,23:39,1349.25,1349.25,1349.25,1349.25,0,1
06/11/2007,23:42,1349.25,1349.25,1349.25,1349.25,0,25
06/11/2007,23:43,1349.25,1349.25,1349.00,1349.25,1,50
06/11/2007,23:44,1349.25,1349.25,1349.25,1349.25,1,0
06/11/2007,23:47,1349.25,1349.25,1349.25,1349.25,4,0
06/11/2007,23:49,1349.25,1349.25,1349.25,1349.25,13,0
06/11/2007,23:50,1349.00,1349.00,1349.00,1349.00,0,5
06/11/2007,23:51,1349.00,1349.00,1349.00,1349.00,0,5
06/11/2007,23:52,1349.25,1349.25,1349.25,1349.25,1,0
06/11/2007,23:54,1349.25,1349.25,1349.25,1349.25,10,0
06/11/2007,23:55,1349.25,1349.25,1349.25,1349.25,4,0
06/12/2007,00:02,1349.50,1349.50,1349.50,1349.50,1,0
06/12/2007,00:06,1349.25,1349.25,1349.25,1349.25,0,21
06/12/2007,00:10,1349.25,1349.25,1349.25,1349.25,0,4
06/12/2007,00:12,1349.25,1349.25,1349.25,1349.25,0,9
06/12/2007,00:14,1349.25,1349.25,1349.25,1349.25,0,1
06/12/2007,00:15,1349.25,1349.25,1349.00,1349.00,0,11
06/12/2007,00:16,1349.00,1349.00,1349.00,1349.00,0,3
06/12/2007,00:17,1349.25,1349.25,1349.25,1349.25,36,0
06/12/2007,00:18,1349.25,1349.25,1349.25,1349.25,17,0
06/12/2007,00:20,1349.25,1349.25,1349.25,1349.25,2,0
06/12/2007,00:21,1349.25,1349.25,1349.25,1349.25,1,0
06/12/2007,00:22,1349.25,1349.25,1349.25,1349.25,1,0
06/12/2007,00:23,1349.25,1349.25,1349.25,1349.25,20,0
06/12/2007,00:26,1349.25,1349.25,1349.25,1349.25,1,0
06/12/2007,00:28,1349.00,1349.00,1349.00,1349.00,0,1
06/12/2007,00:31,1349.00,1349.00,1349.00,1349.00,0,1
06/12/2007,00:33,1349.00,1349.00,1349.00,1349.00,0,10
06/12/2007,00:34,1349.25,1349.25,1349.00,1349.00,1,1
06/12/2007,00:36,1349.25,1349.25,1349.25,1349.25,8,0
06/12/2007,00:37,1349.25,1349.25,1349.25,1349.25,24,0
06/12/2007,00:38,1349.25,1349.50,1349.25,1349.50,3,0
06/12/2007,00:45,1349.25,1349.25,1349.25,1349.25,0,35
06/12/2007,00:48,1349.25,1349.25,1349.25,1349.25,0,1
06/12/2007,00:49,1349.50,1349.75,1349.50,1349.75,66,0
06/12/2007,00:53,1349.50,1349.50,1349.50,1349.50,0,30
06/12/2007,00:54,1349.75,1349.75,1349.75,1349.75,1,0
06/12/2007,00:55,1349.50,1349.50,1349.50,1349.50,0,30
06/12/2007,00:56,1349.75,1349.75,1349.75,1349.75,2,0
06/12/2007,00:57,1349.50,1349.50,1349.50,1349.50,0,27
06/12/2007,00:58,1349.50,1349.50,1349.50,1349.50,0,30
06/12/2007,01:00,1349.25,1349.25,1349.00,1349.25,30,111
06/12/2007,01:01,1349.25,1349.25,1349.00,1349.25,32,23
06/12/2007,01:02,1349.25,1349.25,1348.75,1349.00,32,159
06/12/2007,01:03,1349.00,1349.00,1348.75,1349.00,4,16
06/12/2007,01:05,1348.75,1349.00,1348.50,1348.50,60,185
06/12/2007,01:06,1348.75,1349.00,1348.50,1349.00,85,180
06/12/2007,01:07,1348.75,1348.75,1348.25,1348.50,1,169
06/12/2007,01:08,1348.50,1348.50,1348.50,1348.50,39,0
06/12/2007,01:09,1348.50,1348.50,1348.50,1348.50,3,0
06/12/2007,01:10,1348.50,1348.75,1348.50,1348.50,12,11
06/12/2007,01:11,1348.50,1348.75,1348.50,1348.75,21,2
06/12/2007,01:12,1348.50,1348.75,1348.50,1348.50,1,9
06/12/2007,01:13,1348.75,1348.75,1348.50,1348.50,2,25
06/12/2007,01:15,1348.50,1348.50,1348.50,1348.50,0,11
06/12/2007,01:16,1348.50,1348.75,1348.25,1348.50,34,81
06/12/2007,01:17,1348.75,1348.75,1348.75,1348.75,6,0
06/12/2007,01:18,1348.75,1348.75,1348.75,1348.75,1,0
06/12/2007,01:19,1348.50,1348.50,1348.50,1348.50,0,41
06/12/2007,01:20,1348.50,1348.50,1348.50,1348.50,0,5
06/12/2007,01:21,1348.50,1348.50,1348.50,1348.50,0,45
06/12/2007,01:23,1348.50,1348.50,1348.50,1348.50,0,17
06/12/2007,01:25,1348.75,1349.25,1348.75,1349.00,120,6
06/12/2007,01:26,1349.00,1349.00,1349.00,1349.00,0,19
06/12/2007,01:27,1349.00,1349.00,1349.00,1349.00,0,21
06/12/2007,01:28,1349.00,1349.00,1349.00,1349.00,0,5
06/12/2007,01:30,1349.00,1349.00,1349.00,1349.00,0,4
06/12/2007,01:31,1349.00,1349.00,1348.75,1348.75,0,43
06/12/2007,01:32,1348.75,1348.75,1348.75,1348.75,0,31
06/12/2007,01:33,1348.75,1348.75,1348.75,1348.75,0,1
06/12/2007,01:35,1348.75,1348.75,1348.75,1348.75,0,27
06/12/2007,01:36,1348.75,1349.00,1348.75,1349.00,9,3
06/12/2007,01:37,1349.00,1349.00,1349.00,1349.00,55,0
06/12/2007,01:38,1349.00,1349.25,1349.00,1349.00,15,5
06/12/2007,01:39,1349.00,1349.00,1349.00,1349.00,0,26
06/12/2007,01:40,1349.00,1349.00,1349.00,1349.00,0,5
06/12/2007,01:41,1349.00,1349.25,1349.00,1349.00,1,36
06/12/2007,01:42,1349.00,1349.00,1349.00,1349.00,0,20
06/12/2007,01:43,1349.00,1349.00,1349.00,1349.00,0,25
06/12/2007,01:44,1348.75,1348.75,1348.75,1348.75,0,18
06/12/2007,01:45,1348.50,1348.50,1348.50,1348.50,0,92
06/12/2007,01:46,1348.50,1348.50,1348.25,1348.50,71,48
06/12/2007,01:47,1348.50,1348.50,1348.25,1348.50,15,30
06/12/2007,01:48,1348.50,1348.50,1348.50,1348.50,6,0
06/12/2007,01:49,1348.25,1348.50,1348.25,1348.50,2,4
06/12/2007,01:50,1348.50,1348.50,1347.75,1348.00,39,317
06/12/2007,01:51,1348.25,1348.25,1347.75,1348.00,56,35
06/12/2007,01:52,1348.00,1348.25,1348.00,1348.00,150,3
06/12/2007,01:53,1348.00,1348.25,1348.00,1348.25,1,95
06/12/2007,01:54,1348.25,1348.25,1348.25,1348.25,1,0
06/12/2007,01:55,1348.00,1348.00,1348.00,1348.00,0,19
06/12/2007,01:56,1348.25,1348.25,1348.00,1348.00,3,1
06/12/2007,01:57,1348.25,1348.25,1348.25,1348.25,64,0
06/12/2007,01:58,1348.25,1348.25,1348.25,1348.25,10,0
06/12/2007,01:59,1348.25,1348.25,1348.25,1348.25,6,0
06/12/2007,02:00,1348.25,1348.25,1348.25,1348.25,70,0
06/12/2007,02:01,1348.25,1348.25,1348.00,1348.00,4,246
06/12/2007,02:02,1348.00,1348.00,1348.00,1348.00,0,218
06/12/2007,02:03,1347.75,1348.00,1347.50,1347.50,4,261
06/12/2007,02:04,1347.75,1347.75,1347.25,1347.75,99,342
06/12/2007,02:05,1347.50,1347.75,1347.50,1347.75,2,188
06/12/2007,02:06,1347.75,1348.00,1347.50,1348.00,80,25
06/12/2007,02:07,1347.75,1347.75,1347.75,1347.75,0,132
06/12/2007,02:08,1347.75,1347.75,1347.25,1347.50,67,79
06/12/2007,02:09,1347.50,1347.50,1347.50,1347.50,0,361
06/12/2007,02:10,1347.50,1347.75,1347.50,1347.75,98,2
06/12/2007,02:11,1347.75,1347.75,1347.50,1347.50,56,57
06/12/2007,02:12,1347.75,1348.00,1347.50,1348.00,73,14
06/12/2007,02:13,1348.00,1348.00,1348.00,1348.00,46,0
06/12/2007,02:14,1348.00,1348.00,1347.75,1348.00,22,1
06/12/2007,02:15,1348.25,1348.50,1348.25,1348.25,294,63
06/12/2007,02:16,1348.25,1348.50,1348.25,1348.25,1,159
06/12/2007,02:17,1348.25,1348.25,1348.00,1348.00,10,47
06/12/2007,02:18,1348.00,1348.00,1348.00,1348.00,0,92
06/12/2007,02:19,1348.25,1348.50,1348.25,1348.50,118,5
06/12/2007,02:20,1348.50,1349.00,1348.50,1349.00,351,108
06/12/2007,02:21,1349.00,1349.25,1349.00,1349.25,162,0
06/12/2007,02:22,1349.00,1349.00,1348.75,1348.75,1,135
06/12/2007,02:23,1348.50,1348.50,1348.25,1348.25,0,100
06/12/2007,02:24,1348.25,1348.25,1348.00,1348.25,34,110
06/12/2007,02:25,1348.25,1348.25,1348.25,1348.25,17,0
06/12/2007,02:26,1348.50,1348.75,1348.50,1348.50,151,9
06/12/2007,02:27,1348.25,1348.50,1348.00,1348.00,15,34
06/12/2007,02:28,1348.00,1348.00,1347.50,1347.75,70,218
06/12/2007,02:29,1347.75,1348.00,1347.75,1348.00,70,0
06/12/2007,02:30,1348.00,1348.00,1348.00,1348.00,57,0
06/12/2007,02:31,1348.00,1348.00,1347.75,1348.00,31,1
06/12/2007,02:32,1348.25,1348.25,1348.25,1348.25,11,0
06/12/2007,02:33,1348.25,1348.25,1348.25,1348.25,29,0
06/12/2007,02:34,1348.50,1348.50,1348.25,1348.50,83,2
06/12/2007,02:35,1348.50,1348.50,1348.25,1348.50,29,3
06/12/2007,02:36,1348.50,1348.50,1348.25,1348.25,33,48
06/12/2007,02:37,1348.00,1348.25,1348.00,1348.25,31,20
06/12/2007,02:38,1348.50,1348.50,1348.50,1348.50,15,0
06/12/2007,02:39,1348.50,1349.25,1348.50,1349.25,147,0
06/12/2007,02:40,1349.00,1349.25,1349.00,1349.25,5,51
06/12/2007,02:41,1349.25,1349.25,1349.25,1349.25,131,0
06/12/2007,02:42,1349.25,1349.25,1349.00,1349.00,49,52
06/12/2007,02:44,1349.00,1349.25,1348.50,1348.50,5,59
06/12/2007,02:45,1348.50,1348.75,1348.25,1348.75,34,119
06/12/2007,02:46,1348.75,1349.00,1348.75,1348.75,112,1
06/12/2007,02:47,1348.75,1348.75,1348.25,1348.25,0,113
06/12/2007,02:48,1348.00,1348.00,1347.50,1347.50,0,313
06/12/2007,02:49,1347.75,1348.00,1347.75,1347.75,87,256
06/12/2007,02:50,1347.75,1348.00,1347.75,1348.00,24,74
06/12/2007,02:51,1348.00,1348.25,1348.00,1348.25,4,0
06/12/2007,02:52,1348.25,1348.50,1348.25,1348.50,127,0
06/12/2007,02:53,1348.75,1348.75,1348.25,1348.50,2,75
06/12/2007,02:54,1348.50,1348.75,1348.50,1348.75,75,0
06/12/2007,02:55,1348.50,1348.50,1348.50,1348.50,0,46
06/12/2007,02:56,1348.50,1348.75,1348.25,1348.50,40,90
06/12/2007,02:57,1348.50,1348.50,1348.25,1348.25,41,299
06/12/2007,02:58,1348.25,1348.25,1348.00,1348.00,0,177
06/12/2007,02:59,1348.25,1348.50,1348.25,1348.50,92,0
06/12/2007,03:00,1348.25,1349.00,1348.25,1349.00,139,133
06/12/2007,03:01,1349.00,1349.75,1349.00,1349.50,774,52
06/12/2007,03:02,1349.50,1349.50,1349.25,1349.25,5,197
06/12/2007,03:03,1349.25,1349.25,1349.25,1349.25,0,1
06/12/2007,03:04,1349.00,1349.75,1349.00,1349.50,116,32
06/12/2007,03:05,1349.50,1350.50,1349.50,1350.00,515,141
06/12/2007,03:06,1350.00,1350.00,1349.75,1349.75,1,86
06/12/2007,03:07,1350.00,1350.25,1349.75,1349.75,37,77
06/12/2007,03:08,1349.75,1349.75,1349.50,1349.50,1,55
06/12/2007,03:09,1349.75,1349.75,1349.75,1349.75,1,0
06/12/2007,03:10,1349.50,1349.50,1349.25,1349.25,1,156
06/12/2007,03:11,1349.25,1349.25,1349.00,1349.25,8,4
06/12/2007,03:12,1349.25,1349.50,1349.25,1349.50,87,0
06/12/2007,03:13,1349.50,1349.50,1349.25,1349.50,52,25
06/12/2007,03:14,1349.50,1350.50,1349.50,1350.00,441,329
06/12/2007,03:15,1350.25,1350.50,1349.50,1349.75,42,221
06/12/2007,03:16,1349.75,1349.75,1349.25,1349.25,7,14
06/12/2007,03:17,1349.50,1349.75,1349.25,1349.50,35,25
06/12/2007,03:18,1349.25,1349.50,1349.25,1349.50,90,7
06/12/2007,03:20,1349.50,1349.75,1349.50,1349.75,251,0
06/12/2007,03:21,1349.75,1349.75,1349.25,1349.50,182,58
06/12/2007,03:22,1349.50,1349.50,1349.50,1349.50,5,0
06/12/2007,03:23,1349.25,1349.25,1349.25,1349.25,0,86
06/12/2007,03:24,1349.25,1349.25,1349.25,1349.25,0,54
06/12/2007,03:25,1349.25,1349.50,1349.00,1349.25,3,104
06/12/2007,03:26,1349.00,1349.25,1349.00,1349.25,130,9
06/12/2007,03:27,1349.25,1350.50,1349.25,1350.50,518,17
06/12/2007,03:28,1350.50,1351.00,1350.25,1350.75,354,103
06/12/2007,03:29,1350.50,1350.50,1350.25,1350.50,1,148
06/12/2007,03:30,1350.50,1351.00,1350.50,1350.50,74,15
06/12/2007,03:31,1350.50,1352.25,1350.50,1352.00,1623,368
06/12/2007,03:32,1352.00,1352.00,1351.50,1351.75,100,128
06/12/2007,03:33,1351.75,1351.75,1351.50,1351.75,258,1
06/12/2007,03:34,1351.75,1351.75,1351.50,1351.75,83,1
06/12/2007,03:35,1351.75,1352.25,1351.75,1352.00,304,1
06/12/2007,03:36,1352.00,1352.25,1351.75,1352.00,22,210
06/12/2007,03:37,1351.75,1351.75,1351.25,1351.50,42,236
06/12/2007,03:38,1351.50,1351.50,1351.25,1351.25,36,86
06/12/2007,03:39,1351.25,1351.50,1351.25,1351.25,50,109
06/12/2007,03:40,1351.25,1351.25,1351.00,1351.25,1,36
06/12/2007,03:41,1351.25,1351.25,1351.00,1351.00,10,1
06/12/2007,03:42,1351.25,1351.25,1351.00,1351.00,10,167
06/12/2007,03:43,1351.00,1351.75,1351.00,1351.75,255,9
06/12/2007,03:44,1351.75,1351.75,1351.50,1351.50,316,1
06/12/2007,03:45,1351.50,1352.00,1351.50,1352.00,26,2
06/12/2007,03:46,1352.00,1352.25,1351.75,1352.00,65,241
06/12/2007,03:47,1352.00,1352.00,1351.75,1352.00,98,1
06/12/2007,03:48,1352.00,1352.25,1352.00,1352.00,54,1
06/12/2007,03:49,1352.00,1352.00,1351.75,1351.75,0,9
06/12/2007,03:50,1352.00,1352.00,1351.75,1351.75,34,1
06/12/2007,03:51,1351.75,1351.75,1351.00,1351.00,0,446
06/12/2007,03:52,1351.00,1351.50,1351.00,1351.25,58,38
06/12/2007,03:53,1351.25,1351.50,1351.25,1351.50,1,63
06/12/2007,03:54,1351.25,1351.25,1351.00,1351.00,0,130
06/12/2007,03:55,1351.00,1351.00,1350.75,1351.00,60,34
06/12/2007,03:56,1351.00,1351.00,1351.00,1351.00,68,0
06/12/2007,03:57,1351.00,1351.00,1351.00,1351.00,32,0
06/12/2007,03:58,1350.75,1351.00,1350.75,1351.00,20,62
06/12/2007,03:59,1351.00,1351.25,1351.00,1351.25,51,0
06/12/2007,04:00,1351.25,1351.25,1351.25,1351.25,28,0
06/12/2007,04:01,1351.00,1351.25,1351.00,1351.00,3,68
06/12/2007,04:02,1351.00,1351.25,1351.00,1351.00,3,72
06/12/2007,04:03,1351.00,1351.25,1351.00,1351.25,1,1
06/12/2007,04:04,1351.00,1351.25,1351.00,1351.25,26,9
06/12/2007,04:05,1351.00,1351.00,1350.75,1350.75,0,157
06/12/2007,04:06,1351.00,1351.00,1351.00,1351.00,1,0
06/12/2007,04:07,1351.00,1351.25,1351.00,1351.00,16,41
06/12/2007,04:08,1351.00,1351.00,1351.00,1351.00,0,5
06/12/2007,04:09,1351.00,1351.00,1351.00,1351.00,0,1
06/12/2007,04:11,1351.00,1351.25,1351.00,1351.25,2,62
06/12/2007,04:12,1351.25,1351.25,1351.25,1351.25,5,0
06/12/2007,04:13,1351.25,1351.50,1351.25,1351.50,65,3
06/12/2007,04:14,1351.50,1351.75,1351.00,1351.00,9,112
06/12/2007,04:15,1351.00,1351.00,1350.75,1350.75,0,129
06/12/2007,04:16,1351.00,1351.25,1351.00,1351.25,11,0
06/12/2007,04:17,1351.25,1351.25,1350.75,1351.00,3,47
06/12/2007,04:18,1350.75,1351.00,1350.75,1350.75,1,27
06/12/2007,04:19,1351.00,1351.00,1350.75,1350.75,1,161
06/12/2007,04:20,1350.50,1350.75,1350.25,1350.25,4,401
06/12/2007,04:21,1350.25,1350.50,1350.00,1350.50,29,75
06/12/2007,04:22,1350.25,1350.50,1350.25,1350.50,28,35
06/12/2007,04:23,1350.25,1350.75,1350.25,1350.75,22,9
06/12/2007,04:24,1350.50,1350.75,1350.25,1350.75,120,39
06/12/2007,04:25,1350.50,1350.75,1350.25,1350.75,76,154
06/12/2007,04:26,1350.50,1350.50,1350.50,1350.50,0,103
06/12/2007,04:27,1350.50,1350.50,1350.50,1350.50,0,297
06/12/2007,04:28,1350.75,1351.00,1350.75,1351.00,316,1
06/12/2007,04:29,1351.00,1351.00,1351.00,1351.00,24,0
06/12/2007,04:30,1351.25,1351.25,1351.25,1351.25,101,0
06/12/2007,04:31,1351.25,1351.50,1351.25,1351.25,86,24
06/12/2007,04:33,1351.25,1351.25,1351.00,1351.00,0,95
06/12/2007,04:34,1351.00,1351.00,1350.75,1350.75,0,121
06/12/2007,04:36,1350.75,1350.75,1350.75,1350.75,0,151
06/12/2007,04:37,1350.50,1350.50,1350.50,1350.50,0,21
06/12/2007,04:38,1350.50,1350.75,1350.50,1350.75,3,211
06/12/2007,04:39,1350.50,1350.75,1350.50,1350.75,7,46
06/12/2007,04:40,1350.75,1351.25,1350.75,1350.75,376,25
06/12/2007,04:41,1351.00,1351.00,1351.00,1351.00,1,0
06/12/2007,04:42,1351.00,1351.25,1351.00,1351.00,56,1
06/12/2007,04:43,1351.00,1351.50,1351.00,1351.25,109,10
06/12/2007,04:44,1351.50,1351.50,1351.25,1351.25,3,12
06/12/2007,04:45,1351.25,1351.25,1350.75,1350.75,0,164
06/12/2007,04:46,1350.50,1350.75,1350.50,1350.50,1,254
06/12/2007,04:47,1350.75,1351.00,1350.75,1351.00,39,0
06/12/2007,04:48,1350.75,1350.75,1350.75,1350.75,0,26
06/12/2007,04:49,1350.75,1350.75,1350.25,1350.50,3,236
06/12/2007,04:50,1350.50,1350.50,1350.00,1350.50,151,238
06/12/2007,04:51,1350.25,1350.75,1350.25,1350.50,56,43
06/12/2007,04:52,1350.25,1350.25,1350.00,1350.00,2,149
06/12/2007,04:53,1350.00,1350.25,1349.75,1350.00,69,59
06/12/2007,04:54,1350.00,1350.25,1349.75,1350.25,23,144
06/12/2007,04:55,1350.25,1350.25,1350.25,1350.25,150,0
06/12/2007,04:56,1350.00,1350.50,1350.00,1350.50,58,75
06/12/2007,04:57,1350.00,1350.00,1349.75,1349.75,2,225
06/12/2007,04:58,1349.75,1350.00,1349.50,1349.50,2,242
06/12/2007,04:59,1349.50,1349.50,1349.50,1349.50,0,176
06/12/2007,05:00,1349.25,1349.25,1349.00,1349.25,86,69
06/12/2007,05:01,1349.50,1349.50,1349.25,1349.25,6,94
06/12/2007,05:02,1349.25,1349.50,1349.25,1349.50,2,40
06/12/2007,05:03,1349.50,1349.50,1349.25,1349.50,2,1
06/12/2007,05:04,1349.50,1349.50,1349.50,1349.50,5,0
06/12/2007,05:05,1349.50,1349.50,1349.25,1349.25,1,3
06/12/2007,05:06,1349.50,1349.50,1349.25,1349.25,89,43
06/12/2007,05:07,1349.00,1349.75,1349.00,1349.50,162,74
06/12/2007,05:09,1349.50,1349.50,1349.25,1349.25,0,153
06/12/2007,05:10,1349.25,1349.25,1348.75,1348.75,0,186
06/12/2007,05:11,1348.75,1348.75,1348.00,1348.50,201,577
06/12/2007,05:12,1348.50,1348.50,1348.00,1348.50,92,144
06/12/2007,05:13,1348.25,1348.75,1347.75,1347.75,129,445
06/12/2007,05:14,1347.75,1348.25,1347.50,1348.25,126,283
06/12/2007,05:15,1348.25,1348.75,1348.25,1348.75,274,1
06/12/2007,05:16,1348.75,1348.75,1348.25,1348.50,153,114
06/12/2007,05:17,1348.50,1348.75,1348.50,1348.75,52,51
06/12/2007,05:18,1348.75,1348.75,1348.75,1348.75,218,0
06/12/2007,05:19,1349.00,1349.00,1348.25,1348.50,12,90
06/12/2007,05:20,1348.50,1348.50,1348.25,1348.50,187,7
06/12/2007,05:21,1348.50,1348.50,1348.50,1348.50,105,0
06/12/2007,05:22,1348.25,1348.50,1348.25,1348.50,119,10
06/12/2007,05:23,1348.50,1348.50,1348.50,1348.50,198,0
06/12/2007,05:24,1348.50,1348.50,1348.50,1348.50,36,0
06/12/2007,05:25,1348.50,1348.50,1348.50,1348.50,135,0
06/12/2007,05:26,1348.75,1348.75,1348.25,1348.25,8,29
06/12/2007,05:27,1348.50,1348.50,1348.50,1348.50,428,0
06/12/2007,05:28,1348.50,1348.75,1348.50,1348.75,173,0
06/12/2007,05:29,1348.50,1348.50,1348.50,1348.50,0,44
06/12/2007,05:30,1348.50,1348.50,1348.00,1348.00,4,265
06/12/2007,05:31,1347.75,1348.00,1347.25,1347.50,82,253
06/12/2007,05:32,1347.75,1348.00,1347.75,1347.75,53,174
06/12/2007,05:33,1348.00,1348.25,1348.00,1348.25,133,0
06/12/2007,05:34,1348.00,1348.00,1347.50,1347.50,1,546
06/12/2007,05:35,1347.50,1347.50,1347.00,1347.50,102,254
06/12/2007,05:36,1347.25,1348.00,1347.25,1347.25,418,323
06/12/2007,05:37,1347.00,1347.25,1347.00,1347.25,53,147
06/12/2007,05:38,1347.25,1347.25,1346.75,1347.00,10,686
06/12/2007,05:39,1347.00,1347.25,1346.75,1347.00,142,160
06/12/2007,05:40,1347.00,1347.25,1347.00,1347.00,6,158
06/12/2007,05:41,1347.00,1347.00,1346.25,1346.75,254,902
06/12/2007,05:42,1346.75,1347.50,1346.50,1347.00,447,216
06/12/2007,05:43,1347.25,1348.50,1347.25,1348.25,1069,194
06/12/2007,05:44,1348.50,1349.00,1348.50,1348.75,572,93
06/12/2007,05:45,1348.75,1348.75,1348.25,1348.25,0,246
06/12/2007,05:46,1348.25,1349.00,1348.25,1349.00,172,50
06/12/2007,05:47,1349.00,1349.25,1348.75,1348.75,139,76
06/12/2007,05:48,1348.75,1349.00,1348.75,1349.00,191,60
06/12/2007,05:49,1349.00,1349.25,1349.00,1349.25,185,3
06/12/2007,05:50,1349.25,1349.50,1349.00,1349.25,36,40
06/12/2007,05:51,1349.00,1349.00,1349.00,1349.00,0,95
06/12/2007,05:52,1349.00,1349.00,1349.00,1349.00,0,4
06/12/2007,05:53,1349.00,1349.00,1348.75,1349.00,71,153
06/12/2007,05:54,1349.00,1349.00,1349.00,1349.00,146,0
06/12/2007,05:55,1349.00,1349.25,1349.00,1349.25,35,0
06/12/2007,05:56,1349.25,1349.25,1349.00,1349.00,11,30
06/12/2007,05:57,1349.00,1349.00,1348.50,1348.50,53,588
06/12/2007,05:58,1348.75,1348.75,1348.25,1348.75,73,296
06/12/2007,05:59,1349.00,1349.00,1349.00,1349.00,269,0
06/12/2007,06:00,1349.00,1349.00,1348.75,1348.75,2,66
06/12/2007,06:01,1348.75,1348.75,1348.50,1348.75,3,13
06/12/2007,06:02,1348.75,1348.75,1348.00,1348.00,84,486
06/12/2007,06:03,1348.25,1348.50,1347.50,1347.75,267,275
06/12/2007,06:04,1347.75,1348.00,1347.75,1347.75,143,324
06/12/2007,06:05,1347.50,1347.50,1346.75,1346.75,29,926
06/12/2007,06:06,1347.00,1347.50,1347.00,1347.00,196,202
06/12/2007,06:07,1347.00,1347.75,1347.00,1347.25,259,486
06/12/2007,06:08,1347.25,1347.75,1347.25,1347.75,108,159
06/12/2007,06:09,1347.50,1347.50,1347.25,1347.25,2,131
06/12/2007,06:10,1347.00,1347.00,1346.50,1346.75,28,441
06/12/2007,06:11,1346.75,1346.75,1346.00,1346.00,44,1263
06/12/2007,06:12,1346.00,1346.50,1346.00,1346.25,177,151
06/12/2007,06:13,1346.50,1347.00,1346.50,1346.50,440,519
06/12/2007,06:14,1346.75,1347.50,1346.50,1347.25,698,292
06/12/2007,06:15,1347.25,1347.25,1346.50,1347.00,440,643
06/12/2007,06:16,1347.00,1347.25,1346.50,1346.50,183,749
06/12/2007,06:17,1346.50,1347.00,1346.50,1346.50,91,1763
06/12/2007,06:18,1346.50,1346.50,1346.00,1346.00,65,411
06/12/2007,06:19,1346.00,1346.75,1346.00,1346.75,293,7
06/12/2007,06:20,1346.50,1346.75,1346.50,1346.75,24,32
06/12/2007,06:21,1346.75,1347.25,1346.75,1347.25,238,19
06/12/2007,06:22,1347.25,1347.25,1346.50,1346.75,265,117
06/12/2007,06:23,1346.75,1346.75,1346.00,1346.25,123,419
06/12/2007,06:24,1346.25,1346.50,1346.00,1346.00,214,286
06/12/2007,06:25,1346.25,1346.25,1345.25,1345.50,32,1536
06/12/2007,06:26,1345.25,1345.75,1345.25,1345.50,221,1075
06/12/2007,06:27,1345.50,1345.50,1345.25,1345.50,359,88
06/12/2007,06:28,1345.50,1345.50,1345.25,1345.50,315,262
06/12/2007,06:29,1345.50,1345.75,1345.25,1345.25,67,464
06/12/2007,06:30,1345.25,1345.50,1345.00,1345.25,377,533
06/12/2007,06:31,1345.50,1345.75,1345.25,1345.50,554,177
06/12/2007,06:32,1345.50,1346.25,1345.50,1346.00,576,179
06/12/2007,06:33,1346.00,1346.25,1345.75,1345.75,184,356
06/12/2007,06:34,1345.75,1346.00,1345.75,1346.00,235,2
06/12/2007,06:35,1346.25,1346.50,1346.25,1346.25,174,151
06/12/2007,06:36,1346.50,1346.50,1346.00,1346.25,400,53
06/12/2007,06:37,1346.50,1346.50,1346.25,1346.50,90,4
06/12/2007,06:38,1346.50,1346.50,1346.25,1346.50,184,4
06/12/2007,06:39,1346.25,1346.75,1346.25,1346.75,221,13
06/12/2007,06:40,1346.75,1347.00,1346.75,1347.00,393,3
06/12/2007,06:41,1347.00,1347.25,1346.75,1347.25,221,35
06/12/2007,06:42,1347.00,1347.50,1347.00,1347.25,644,110
06/12/2007,06:43,1347.50,1347.75,1347.25,1347.50,524,149
06/12/2007,06:44,1347.50,1347.75,1347.50,1347.50,5,301
06/12/2007,06:45,1347.50,1347.75,1347.25,1347.25,158,277
06/12/2007,06:46,1347.25,1347.75,1347.25,1347.50,169,85
06/12/2007,06:47,1347.75,1347.75,1347.25,1347.25,98,106
06/12/2007,06:48,1347.50,1347.50,1347.00,1347.00,4,138
06/12/2007,06:49,1347.00,1347.00,1346.75,1347.00,241,86
06/12/2007,06:50,1347.25,1347.25,1347.00,1347.00,75,19
06/12/2007,06:51,1347.00,1347.25,1346.50,1346.50,245,529
06/12/2007,06:52,1346.50,1346.75,1346.25,1346.50,7,237
06/12/2007,06:53,1346.50,1346.50,1346.00,1346.00,188,357
06/12/2007,06:54,1346.25,1346.50,1346.25,1346.25,175,396
06/12/2007,06:55,1346.00,1346.50,1346.00,1346.50,182,2
06/12/2007,06:56,1346.50,1346.50,1346.25,1346.50,150,201
06/12/2007,06:57,1346.50,1346.75,1346.50,1346.50,36,50
06/12/2007,06:58,1346.75,1347.25,1346.50,1347.00,742,9
06/12/2007,06:59,1347.00,1347.25,1347.00,1347.25,215,2
06/12/2007,07:00,1347.25,1347.25,1347.25,1347.25,45,0
06/12/2007,07:01,1347.25,1347.25,1347.25,1347.25,40,0
06/12/2007,07:02,1347.25,1347.50,1347.25,1347.25,197,11
06/12/2007,07:03,1347.50,1348.00,1347.50,1347.75,493,211
06/12/2007,07:04,1347.75,1347.75,1347.50,1347.50,0,215
06/12/2007,07:05,1347.50,1347.50,1347.25,1347.25,0,14
06/12/2007,07:06,1347.50,1347.50,1347.25,1347.50,120,3
06/12/2007,07:07,1347.50,1347.50,1347.25,1347.25,2,7
06/12/2007,07:08,1347.50,1347.50,1347.25,1347.25,133,26
06/12/2007,07:09,1347.25,1347.25,1347.00,1347.25,211,26
06/12/2007,07:10,1347.25,1347.25,1347.00,1347.25,196,60
06/12/2007,07:11,1347.50,1349.00,1347.50,1348.50,2513,1147
06/12/2007,07:12,1348.50,1349.25,1348.50,1349.00,1010,491
06/12/2007,07:13,1349.00,1349.25,1349.00,1349.00,52,357
06/12/2007,07:14,1349.00,1349.50,1349.00,1349.25,384,508
06/12/2007,07:15,1349.25,1349.50,1349.00,1349.25,607,408
06/12/2007,07:16,1349.50,1349.50,1348.75,1348.75,17,393
06/12/2007,07:17,1348.50,1348.75,1348.00,1348.25,367,832
06/12/2007,07:18,1348.25,1348.25,1347.75,1348.00,58,449
06/12/2007,07:19,1347.75,1347.75,1347.25,1347.50,243,557
06/12/2007,07:20,1347.25,1347.75,1347.25,1347.75,534,408
06/12/2007,07:21,1347.75,1348.25,1347.25,1347.50,216,334
06/12/2007,07:22,1347.50,1347.50,1347.25,1347.50,224,6
06/12/2007,07:23,1347.25,1347.25,1346.75,1347.00,283,662
06/12/2007,07:24,1346.75,1347.25,1346.75,1347.00,606,75
06/12/2007,07:25,1347.25,1347.50,1347.25,1347.25,437,157
06/12/2007,07:26,1347.50,1347.75,1346.75,1347.00,568,872
06/12/2007,07:27,1347.00,1347.25,1346.75,1347.00,228,236
06/12/2007,07:28,1347.00,1347.25,1347.00,1347.25,4,25
06/12/2007,07:29,1347.25,1347.25,1346.75,1347.00,118,195
06/12/2007,07:30,1347.00,1347.25,1346.75,1347.25,179,99
06/12/2007,07:31,1347.25,1347.25,1347.00,1347.00,1,163
06/12/2007,07:32,1347.00,1347.25,1346.75,1346.75,6,136
06/12/2007,07:33,1346.75,1347.00,1346.75,1346.75,50,35
06/12/2007,07:34,1346.75,1347.50,1346.75,1347.50,700,218
06/12/2007,07:35,1347.50,1347.50,1347.25,1347.50,123,5
06/12/2007,07:36,1347.50,1348.00,1347.50,1347.50,283,20
06/12/2007,07:37,1347.50,1347.50,1347.00,1347.00,4,215
06/12/2007,07:38,1347.00,1347.00,1346.75,1347.00,12,271
06/12/2007,07:39,1347.00,1347.00,1346.50,1346.75,8,177
06/12/2007,07:40,1346.75,1346.75,1346.50,1346.50,168,1148
06/12/2007,07:41,1346.50,1346.75,1346.25,1346.75,772,456
06/12/2007,07:42,1347.00,1347.00,1346.50,1346.50,16,414
06/12/2007,07:43,1346.50,1346.75,1346.50,1346.50,10,232
06/12/2007,07:44,1346.50,1346.50,1346.25,1346.50,6,266
06/12/2007,07:45,1346.50,1346.50,1346.00,1346.50,872,171
06/12/2007,07:46,1346.50,1346.50,1346.25,1346.50,580,152
06/12/2007,07:47,1346.50,1346.50,1346.25,1346.25,213,3
06/12/2007,07:48,1346.50,1346.50,1346.25,1346.25,281,161
06/12/2007,07:49,1346.25,1346.50,1346.25,1346.25,3,41
06/12/2007,07:50,1346.25,1346.25,1346.00,1346.00,144,1143
06/12/2007,07:51,1346.25,1346.25,1345.75,1345.75,340,169
06/12/2007,07:52,1345.75,1346.00,1345.50,1345.75,55,575
06/12/2007,07:53,1345.75,1346.00,1345.50,1346.00,301,445
06/12/2007,07:54,1345.75,1345.75,1345.25,1345.50,550,631
06/12/2007,07:55,1345.25,1345.50,1345.00,1345.50,339,1389
06/12/2007,07:56,1345.50,1345.50,1345.25,1345.50,455,20
06/12/2007,07:57,1345.50,1345.50,1345.25,1345.50,20,5
06/12/2007,07:58,1345.25,1345.75,1345.25,1345.50,367,216
06/12/2007,07:59,1345.50,1345.50,1344.75,1344.75,272,1022
06/12/2007,08:00,1344.75,1345.25,1344.75,1345.25,555,284
06/12/2007,08:01,1345.00,1345.25,1345.00,1345.25,53,206
06/12/2007,08:02,1345.25,1345.25,1344.75,1345.00,307,872
06/12/2007,08:03,1345.00,1345.75,1344.75,1345.75,1445,12
06/12/2007,08:04,1345.75,1346.25,1345.75,1346.00,327,141
06/12/2007,08:05,1345.75,1346.00,1345.75,1346.00,116,353
06/12/2007,08:06,1346.00,1346.00,1345.25,1345.25,111,794
06/12/2007,08:07,1345.50,1345.50,1345.25,1345.25,2,146
06/12/2007,08:08,1345.25,1345.50,1345.25,1345.25,210,202
06/12/2007,08:09,1345.25,1345.75,1345.25,1345.50,1065,46
06/12/2007,08:10,1345.50,1345.50,1345.00,1345.25,273,394
06/12/2007,08:11,1345.25,1345.50,1345.25,1345.25,99,527
06/12/2007,08:12,1345.50,1345.75,1345.50,1345.50,293,388
06/12/2007,08:13,1345.50,1345.75,1345.25,1345.75,590,273
06/12/2007,08:14,1345.50,1346.00,1345.50,1345.75,193,399
06/12/2007,08:15,1345.75,1346.00,1345.50,1345.75,119,196
06/12/2007,08:16,1345.75,1346.00,1345.50,1345.75,246,16
06/12/2007,08:17,1345.75,1345.75,1345.50,1345.50,259,10
06/12/2007,08:18,1345.75,1346.00,1345.50,1345.75,137,10
06/12/2007,08:19,1345.75,1346.00,1345.75,1345.75,11,232
06/12/2007,08:20,1345.50,1345.75,1345.00,1345.25,522,964
06/12/2007,08:21,1345.25,1345.50,1344.75,1345.00,431,353
06/12/2007,08:22,1345.00,1345.00,1344.50,1344.75,284,1303
06/12/2007,08:23,1344.50,1344.75,1344.00,1344.25,880,3460
06/12/2007,08:24,1344.25,1344.75,1344.25,1344.75,676,817
06/12/2007,08:25,1344.50,1344.75,1344.25,1344.50,84,338
06/12/2007,08:26,1344.50,1344.75,1344.50,1344.50,138,414
06/12/2007,08:27,1344.75,1345.00,1344.50,1344.75,663,10
06/12/2007,08:28,1344.75,1345.25,1344.75,1345.00,340,74
06/12/2007,08:29,1345.00,1345.25,1344.75,1344.75,435,758
06/12/2007,08:30,1344.75,1345.25,1344.50,1344.75,345,1556
06/12/2007,08:31,1344.75,1344.75,1344.00,1344.25,3253,3832
06/12/2007,08:32,1344.25,1344.50,1343.75,1344.25,2617,3863
06/12/2007,08:33,1344.25,1344.50,1343.50,1343.50,1951,7001
06/12/2007,08:34,1343.50,1344.25,1343.50,1344.00,2884,2667
06/12/2007,08:35,1344.00,1345.75,1344.00,1345.50,8584,2237
06/12/2007,08:36,1345.75,1346.50,1345.50,1346.00,7029,5050
06/12/2007,08:37,1346.00,1346.50,1345.25,1345.50,2684,3643
06/12/2007,08:38,1345.25,1346.00,1344.75,1345.75,2269,3235
06/12/2007,08:39,1345.75,1346.75,1345.75,1346.00,4939,2546
06/12/2007,08:40,1346.00,1346.75,1345.75,1346.00,4380,2581
06/12/2007,08:41,1346.00,1346.25,1345.50,1345.50,1328,1681
06/12/2007,08:42,1345.75,1346.50,1345.50,1346.25,2793,1128
06/12/2007,08:43,1346.25,1346.75,1345.50,1346.50,2161,1597
06/12/2007,08:44,1346.25,1346.50,1345.50,1346.00,1312,1305
06/12/2007,08:45,1346.00,1347.00,1345.75,1347.00,2587,413
06/12/2007,08:46,1347.00,1348.25,1347.00,1347.75,5881,3824
06/12/2007,08:47,1347.50,1347.75,1347.00,1347.00,929,3632
06/12/2007,08:48,1347.25,1347.50,1346.75,1347.25,2668,1985
06/12/2007,08:49,1347.50,1347.75,1346.75,1347.00,503,1130
06/12/2007,08:50,1347.00,1347.50,1346.75,1346.75,614,1451
06/12/2007,08:51,1346.75,1347.25,1345.75,1346.00,2807,4123
06/12/2007,08:52,1346.25,1346.25,1345.25,1345.75,867,3888
06/12/2007,08:53,1346.00,1346.25,1345.75,1346.00,1152,1525
06/12/2007,08:54,1346.25,1346.50,1346.00,1346.50,680,546
06/12/2007,08:55,1346.25,1346.50,1344.75,1345.00,980,6626
06/12/2007,08:56,1345.00,1345.50,1344.75,1345.50,2016,1647
06/12/2007,08:57,1345.50,1346.00,1345.50,1345.50,2355,1336
06/12/2007,08:58,1345.75,1345.75,1344.75,1345.25,1082,3415
06/12/2007,08:59,1345.25,1345.50,1344.00,1344.25,1235,4337
06/12/2007,09:00,1344.25,1344.75,1344.25,1344.50,1576,744
06/12/2007,09:01,1344.50,1344.50,1343.75,1344.00,3028,3758
06/12/2007,09:02,1344.25,1344.50,1343.75,1344.25,1357,1736
06/12/2007,09:03,1344.25,1345.25,1343.75,1344.25,3538,5948
06/12/2007,09:04,1344.25,1344.50,1343.75,1344.00,1948,3731
06/12/2007,09:05,1344.00,1344.00,1342.75,1343.50,4329,8720
06/12/2007,09:06,1343.75,1344.75,1343.25,1344.50,6307,2817
06/12/2007,09:07,1344.25,1344.50,1344.00,1344.25,3673,1813
06/12/2007,09:08,1344.25,1344.75,1344.00,1344.50,1652,2494
06/12/2007,09:09,1344.25,1345.00,1344.00,1344.25,2190,2797
06/12/2007,09:10,1344.25,1344.25,1343.75,1344.25,1436,1312
06/12/2007,09:11,1344.25,1345.00,1344.00,1344.50,1653,4634
06/12/2007,09:12,1344.50,1345.00,1344.25,1344.75,2616,1344
06/12/2007,09:13,1344.75,1344.75,1343.25,1343.25,2417,4474
06/12/2007,09:14,1343.25,1343.50,1342.25,1342.50,1864,7041
06/12/2007,09:15,1342.75,1343.00,1342.50,1342.75,1609,2307
06/12/2007,09:16,1342.75,1343.00,1342.50,1342.50,702,2553
06/12/2007,09:17,1342.75,1342.75,1341.50,1341.75,3080,9313
06/12/2007,09:18,1341.75,1342.25,1340.75,1341.00,3126,9469
06/12/2007,09:19,1341.00,1341.25,1340.25,1340.50,3458,6196
06/12/2007,09:20,1340.75,1341.50,1340.50,1341.00,4418,2483
06/12/2007,09:21,1340.75,1341.25,1340.25,1340.75,4374,4106
06/12/2007,09:22,1340.75,1341.25,1340.50,1340.50,2104,3299
06/12/2007,09:23,1340.75,1340.75,1339.75,1339.75,3866,7469
06/12/2007,09:24,1339.75,1340.75,1339.75,1340.50,3465,1139
06/12/2007,09:25,1340.50,1340.50,1339.00,1339.50,3021,10112
06/12/2007,09:26,1339.25,1340.25,1339.00,1340.25,4707,2631
06/12/2007,09:27,1340.25,1340.50,1340.00,1340.25,3451,1997
06/12/2007,09:28,1340.00,1340.25,1339.25,1339.25,1509,5813
06/12/2007,09:29,1339.25,1339.75,1339.00,1339.75,3360,2733
06/12/2007,09:30,1339.75,1339.75,1339.00,1339.50,844,2514
06/12/2007,09:31,1339.50,1340.25,1339.25,1340.25,2339,1271
06/12/2007,09:32,1340.25,1341.00,1340.00,1340.75,6917,2125
06/12/2007,09:33,1341.00,1341.25,1340.50,1340.75,4951,3954
06/12/2007,09:34,1340.75,1341.00,1340.50,1341.00,3041,1428
06/12/2007,09:35,1341.00,1341.25,1340.75,1341.00,1777,1795
06/12/2007,09:36,1341.00,1341.25,1340.25,1340.25,700,1967
06/12/2007,09:37,1340.50,1341.25,1340.25,1341.25,1609,840
06/12/2007,09:38,1341.25,1341.50,1340.75,1341.25,1371,1520
06/12/2007,09:39,1341.00,1341.50,1341.00,1341.25,1127,475
06/12/2007,09:40,1341.50,1342.00,1341.25,1341.75,3808,1337
06/12/2007,09:41,1341.50,1341.75,1340.75,1341.00,3095,2274
06/12/2007,09:42,1341.25,1341.50,1340.50,1341.00,1128,1734
06/12/2007,09:43,1341.00,1341.25,1340.50,1341.25,1875,1322
06/12/2007,09:44,1341.50,1341.50,1341.00,1341.25,579,959
06/12/2007,09:45,1341.25,1341.50,1340.75,1341.25,1525,1338
06/12/2007,09:46,1341.00,1341.75,1340.75,1341.50,1003,776
06/12/2007,09:47,1341.50,1341.50,1340.50,1340.75,717,2009
06/12/2007,09:48,1341.00,1341.50,1340.75,1341.00,767,877
06/12/2007,09:49,1341.00,1341.75,1340.75,1341.50,1811,414
06/12/2007,09:50,1341.50,1342.00,1341.25,1341.50,2511,1103
06/12/2007,09:51,1341.50,1342.25,1341.50,1341.50,1728,1017
06/12/2007,09:52,1341.75,1342.00,1341.00,1341.75,1333,3235
06/12/2007,09:53,1341.75,1342.00,1341.25,1341.50,1304,1562
06/12/2007,09:54,1341.50,1342.25,1341.50,1341.75,1676,295
06/12/2007,09:55,1341.75,1342.00,1341.00,1341.25,1168,2508
06/12/2007,09:56,1341.25,1341.50,1341.00,1341.25,740,1079
06/12/2007,09:57,1341.25,1341.75,1341.00,1341.75,1247,627
06/12/2007,09:58,1341.75,1342.00,1341.50,1341.50,808,977
06/12/2007,09:59,1341.50,1341.50,1340.50,1341.00,1152,2616
06/12/2007,10:00,1341.00,1341.25,1340.50,1340.50,789,2121
06/12/2007,10:01,1340.50,1341.00,1340.50,1341.00,775,983
06/12/2007,10:02,1340.75,1341.25,1340.75,1341.00,2802,148
06/12/2007,10:03,1341.00,1341.75,1340.25,1340.50,1558,3686
06/12/2007,10:04,1340.25,1340.75,1340.00,1340.50,1846,1506
06/12/2007,10:05,1340.75,1340.75,1340.00,1340.25,446,1409
06/12/2007,10:06,1340.25,1340.25,1339.50,1339.75,589,3791
06/12/2007,10:07,1339.75,1340.00,1339.50,1340.00,659,1069
06/12/2007,10:08,1340.00,1340.25,1339.00,1339.00,1556,3524
06/12/2007,10:09,1339.00,1339.25,1338.50,1339.25,3792,5013
06/12/2007,10:10,1339.00,1340.00,1339.00,1339.75,2253,1260
06/12/2007,10:11,1340.00,1340.25,1339.75,1339.75,1232,585
06/12/2007,10:12,1339.75,1340.50,1339.50,1340.50,1793,1034
06/12/2007,10:13,1340.50,1340.50,1340.00,1340.25,567,1097
06/12/2007,10:14,1340.25,1341.00,1340.25,1341.00,3915,1732
06/12/2007,10:15,1341.00,1341.25,1340.75,1341.00,1211,626
06/12/2007,10:16,1341.25,1341.25,1340.75,1341.00,1152,715
06/12/2007,10:17,1341.00,1342.00,1340.75,1341.75,2568,1278
06/12/2007,10:18,1341.75,1342.00,1341.50,1342.00,1674,3614
06/12/2007,10:19,1342.00,1342.25,1341.50,1342.00,1732,1665
06/12/2007,10:20,1342.00,1342.25,1341.75,1341.75,1065,383
06/12/2007,10:21,1342.00,1342.00,1341.50,1341.75,778,757
06/12/2007,10:22,1341.75,1342.25,1341.50,1342.00,1641,863
06/12/2007,10:23,1342.00,1342.75,1342.00,1342.75,3415,1732
06/12/2007,10:24,1342.75,1343.25,1342.50,1342.75,2582,2771
06/12/2007,10:25,1342.75,1343.50,1342.50,1343.00,3625,732
06/12/2007,10:26,1343.25,1343.50,1343.00,1343.25,2908,2026
06/12/2007,10:27,1343.50,1344.00,1343.25,1343.50,3467,1511
06/12/2007,10:28,1343.50,1343.75,1343.25,1343.25,1688,2364
06/12/2007,10:29,1343.50,1343.50,1342.75,1343.00,193,5589
06/12/2007,10:30,1343.00,1343.25,1342.50,1342.50,1191,3400
06/12/2007,10:31,1342.75,1343.00,1342.25,1342.50,690,1399
06/12/2007,10:32,1342.50,1342.75,1342.25,1342.25,935,1014
06/12/2007,10:33,1342.50,1343.50,1342.25,1343.25,3087,1150
06/12/2007,10:34,1343.25,1343.25,1342.50,1342.75,367,2832
06/12/2007,10:35,1342.75,1343.00,1342.50,1342.50,55,1404
06/12/2007,10:36,1342.25,1343.25,1342.25,1343.25,1822,538
06/12/2007,10:37,1343.00,1343.50,1342.75,1343.00,1141,731
06/12/2007,10:38,1343.00,1343.25,1342.75,1343.00,1362,949
06/12/2007,10:39,1343.00,1343.75,1343.00,1343.75,926,622
06/12/2007,10:40,1343.50,1344.50,1343.50,1344.25,5632,5880
06/12/2007,10:41,1344.00,1345.75,1344.00,1345.50,11569,3698
06/12/2007,10:42,1345.50,1345.75,1345.25,1345.50,5523,3997
06/12/2007,10:43,1345.50,1345.50,1345.00,1345.00,1300,2560
06/12/2007,10:44,1345.25,1345.50,1345.00,1345.25,1020,1734
06/12/2007,10:45,1345.00,1345.50,1344.75,1345.25,1192,2638
06/12/2007,10:46,1345.25,1347.25,1345.25,1347.00,10940,4013
06/12/2007,10:47,1347.00,1347.25,1346.25,1346.25,1916,3995
06/12/2007,10:48,1346.25,1346.50,1346.00,1346.25,632,1582
06/12/2007,10:49,1346.00,1346.25,1345.75,1346.00,1271,2735
06/12/2007,10:50,1346.00,1346.00,1345.50,1345.50,1060,3138
06/12/2007,10:51,1345.75,1345.75,1345.00,1345.25,2018,5140
06/12/2007,10:52,1345.00,1345.50,1345.00,1345.50,614,577
06/12/2007,10:53,1345.50,1346.00,1345.25,1345.50,2247,1547
06/12/2007,10:54,1345.25,1345.50,1345.25,1345.25,21,1381
06/12/2007,10:55,1345.50,1346.00,1345.25,1346.00,2634,165
06/12/2007,10:56,1346.00,1347.00,1345.75,1347.00,4071,185
06/12/2007,10:57,1347.00,1347.50,1346.50,1347.00,4189,3693
06/12/2007,10:58,1347.00,1347.00,1346.00,1346.25,1758,1690
06/12/2007,10:59,1346.50,1346.50,1346.00,1346.00,967,2179
06/12/2007,11:00,1346.00,1346.50,1346.00,1346.50,413,39
06/12/2007,11:01,1346.50,1346.50,1346.00,1346.00,449,959
06/12/2007,11:02,1346.25,1346.50,1345.25,1345.25,981,3352
06/12/2007,11:03,1345.50,1345.50,1344.75,1345.00,1490,4044
06/12/2007,11:04,1345.00,1345.25,1344.75,1345.00,1102,1438
06/12/2007,11:05,1345.00,1345.25,1344.75,1345.00,1033,955
06/12/2007,11:06,1344.75,1345.25,1344.75,1345.00,1000,1096
06/12/2007,11:07,1345.00,1345.00,1344.50,1345.00,1350,1409
06/12/2007,11:08,1344.75,1345.00,1344.50,1344.75,528,608
06/12/2007,11:09,1345.00,1345.25,1344.75,1345.00,1013,398
06/12/2007,11:10,1345.00,1345.25,1345.00,1345.25,1095,247
06/12/2007,11:11,1345.25,1345.50,1345.00,1345.00,2155,597
06/12/2007,11:12,1345.25,1345.50,1345.00,1345.50,625,231
06/12/2007,11:13,1345.25,1345.75,1345.25,1345.25,1232,1071
06/12/2007,11:14,1345.25,1345.25,1344.50,1344.50,261,2294
06/12/2007,11:15,1344.50,1344.75,1344.25,1344.50,1303,5079
06/12/2007,11:16,1344.75,1345.25,1344.50,1344.75,1249,1336
06/12/2007,11:17,1344.75,1345.00,1344.00,1344.00,977,1551
06/12/2007,11:18,1344.25,1344.50,1344.00,1344.25,341,434
06/12/2007,11:19,1344.25,1344.75,1344.00,1344.75,1113,46
06/12/2007,11:20,1344.75,1344.75,1344.50,1344.75,996,122
06/12/2007,11:21,1344.75,1344.75,1344.50,1344.50,128,973
06/12/2007,11:22,1344.25,1345.25,1344.25,1345.25,1504,22
06/12/2007,11:23,1345.25,1345.50,1344.75,1344.75,477,1232
06/12/2007,11:24,1344.75,1345.50,1344.50,1344.50,1461,1177
06/12/2007,11:25,1344.50,1345.00,1344.50,1344.75,582,168
06/12/2007,11:26,1344.75,1345.00,1344.75,1345.00,524,97
06/12/2007,11:27,1345.00,1345.25,1344.75,1345.25,1040,59
06/12/2007,11:28,1345.25,1345.50,1345.00,1345.25,404,325
06/12/2007,11:29,1345.25,1345.50,1344.75,1344.75,23,1005
06/12/2007,11:30,1345.00,1345.00,1344.50,1344.50,16,446
06/12/2007,11:31,1344.50,1344.75,1343.50,1344.25,607,2239
06/12/2007,11:32,1344.25,1344.75,1343.75,1344.25,661,1231
06/12/2007,11:33,1344.25,1344.50,1343.75,1344.00,405,897
06/12/2007,11:34,1344.00,1344.25,1343.75,1344.00,728,886
06/12/2007,11:35,1344.00,1344.25,1343.50,1344.25,617,507
06/12/2007,11:36,1344.00,1344.25,1343.75,1344.25,243,648
06/12/2007,11:37,1344.25,1344.50,1344.25,1344.50,295,468
06/12/2007,11:38,1344.50,1344.50,1344.25,1344.50,31,23
06/12/2007,11:39,1344.25,1344.50,1344.00,1344.50,612,254
06/12/2007,11:40,1344.50,1344.75,1344.25,1344.75,472,131
06/12/2007,11:41,1344.75,1344.75,1344.25,1344.50,353,235
06/12/2007,11:42,1344.25,1344.75,1344.25,1344.50,6,279
06/12/2007,11:43,1344.50,1344.75,1344.25,1344.50,8,357
06/12/2007,11:44,1344.50,1344.50,1344.00,1344.00,29,486
06/12/2007,11:45,1344.25,1344.50,1344.00,1344.25,240,123
06/12/2007,11:46,1344.50,1344.75,1344.50,1344.50,313,278
06/12/2007,11:47,1344.50,1344.50,1344.25,1344.50,52,28
06/12/2007,11:48,1344.50,1344.50,1344.25,1344.50,42,213
06/12/2007,11:49,1344.50,1344.75,1344.25,1344.50,360,229
06/12/2007,11:50,1344.25,1344.50,1344.25,1344.25,52,371
06/12/2007,11:51,1344.00,1344.50,1344.00,1344.25,153,620
06/12/2007,11:52,1344.50,1344.50,1344.25,1344.50,6,243
06/12/2007,11:53,1344.25,1344.50,1344.25,1344.50,3,483
06/12/2007,11:54,1344.25,1344.50,1343.75,1343.75,1051,3021
06/12/2007,11:55,1343.75,1344.00,1343.00,1343.25,469,3994
06/12/2007,11:56,1343.25,1343.50,1343.00,1343.25,1348,678
06/12/2007,11:57,1343.25,1343.75,1343.25,1343.75,1526,1306
06/12/2007,11:58,1343.50,1344.00,1343.25,1343.25,834,1962
06/12/2007,11:59,1343.25,1343.75,1343.25,1343.50,410,328
06/12/2007,12:00,1343.50,1343.75,1343.25,1343.50,65,625
06/12/2007,12:01,1343.50,1343.50,1343.00,1343.25,97,628
06/12/2007,12:02,1343.25,1343.50,1342.50,1342.75,783,3782
06/12/2007,12:03,1343.00,1343.00,1342.00,1342.50,3154,4887
06/12/2007,12:04,1342.50,1343.75,1342.50,1343.50,3823,763
06/12/2007,12:05,1343.50,1343.50,1342.75,1343.25,973,1503
06/12/2007,12:06,1343.25,1343.50,1343.00,1343.25,115,377
06/12/2007,12:07,1343.00,1343.50,1342.75,1342.75,105,1528
06/12/2007,12:08,1343.00,1343.00,1342.00,1342.25,1248,3165
06/12/2007,12:09,1342.25,1342.75,1342.00,1342.25,1432,1363
06/12/2007,12:10,1342.25,1343.00,1342.25,1342.75,2175,1756
06/12/2007,12:11,1343.00,1343.50,1342.50,1343.00,1235,1272
06/12/2007,12:12,1343.00,1343.25,1342.75,1343.00,914,478
06/12/2007,12:13,1343.00,1343.50,1342.75,1343.25,962,228
06/12/2007,12:14,1343.50,1343.50,1343.00,1343.00,251,688
06/12/2007,12:15,1343.25,1343.25,1343.00,1343.00,10,46
06/12/2007,12:16,1343.25,1344.25,1343.00,1343.75,2557,305
06/12/2007,12:17,1344.00,1346.00,1343.75,1345.50,6002,1316
06/12/2007,12:18,1345.25,1345.50,1344.50,1345.00,1995,3002
06/12/2007,12:19,1345.00,1345.50,1344.75,1345.50,1410,958
06/12/2007,12:20,1345.25,1345.75,1345.00,1345.75,1776,219
06/12/2007,12:21,1345.75,1347.25,1345.50,1346.50,6546,3835
06/12/2007,12:22,1346.75,1346.75,1346.00,1346.25,736,1405
06/12/2007,12:23,1346.25,1346.50,1345.50,1346.00,2447,4031
06/12/2007,12:24,1346.00,1346.75,1346.00,1346.00,1285,830
06/12/2007,12:25,1346.00,1346.00,1345.50,1345.50,352,465
06/12/2007,12:26,1345.50,1346.00,1345.50,1346.00,721,54
06/12/2007,12:27,1346.00,1346.25,1345.00,1345.25,1000,3026
06/12/2007,12:28,1345.25,1345.25,1344.50,1345.00,1046,2885
06/12/2007,12:29,1345.25,1345.50,1345.00,1345.25,675,303
06/12/2007,12:30,1345.25,1345.75,1345.00,1345.50,452,206
06/12/2007,12:31,1345.50,1346.00,1345.25,1346.00,1501,901
06/12/2007,12:32,1346.00,1346.00,1344.75,1345.00,642,1605
06/12/2007,12:33,1345.00,1345.75,1345.00,1345.50,899,122
06/12/2007,12:34,1345.75,1345.75,1345.00,1345.50,561,821
06/12/2007,12:35,1345.50,1346.25,1345.25,1346.25,1807,923
06/12/2007,12:36,1346.25,1346.25,1345.75,1346.00,1540,596
06/12/2007,12:37,1346.25,1347.00,1346.00,1347.00,2236,464
06/12/2007,12:38,1347.00,1347.00,1346.00,1346.25,505,2252
06/12/2007,12:39,1346.25,1346.50,1345.75,1346.00,142,974
06/12/2007,12:40,1345.75,1347.75,1345.75,1347.25,5408,2351
06/12/2007,12:41,1347.25,1347.50,1346.75,1347.00,2670,3308
06/12/2007,12:42,1347.00,1347.25,1346.50,1346.50,271,2242
06/12/2007,12:43,1346.50,1346.75,1346.50,1346.50,1198,531
06/12/2007,12:44,1346.50,1346.75,1345.75,1346.50,518,1490
06/12/2007,12:45,1346.25,1347.50,1346.25,1347.50,3804,826
06/12/2007,12:46,1347.50,1348.25,1347.00,1347.75,6619,4802
06/12/2007,12:47,1347.75,1349.25,1347.25,1349.00,5486,2246
06/12/2007,12:48,1349.00,1349.25,1348.50,1348.50,4172,7786
06/12/2007,12:49,1348.75,1350.50,1348.50,1350.00,11612,6725
06/12/2007,12:50,1350.00,1350.25,1349.25,1349.50,2900,4567
06/12/2007,12:51,1349.50,1349.75,1349.00,1349.25,1919,4447
06/12/2007,12:52,1349.25,1349.50,1349.00,1349.25,649,1888
06/12/2007,12:53,1349.25,1349.50,1349.00,1349.25,340,1259
06/12/2007,12:54,1349.25,1349.75,1349.25,1349.25,456,756
06/12/2007,12:55,1349.25,1349.50,1348.50,1349.00,781,3761
06/12/2007,12:56,1348.75,1349.75,1348.75,1349.25,1890,404
06/12/2007,12:57,1349.50,1350.00,1349.50,1350.00,2473,983
06/12/2007,12:58,1350.00,1350.75,1349.75,1350.50,6920,2254
06/12/2007,12:59,1350.75,1351.00,1350.00,1350.00,4179,6495
06/12/2007,13:00,1350.00,1350.75,1349.75,1350.75,2674,1831
06/12/2007,13:01,1350.75,1351.25,1350.25,1351.00,4426,3810
06/12/2007,13:02,1351.00,1353.25,1351.00,1352.75,19596,8058
06/12/2007,13:03,1352.75,1353.00,1351.50,1351.75,2144,6273
06/12/2007,13:04,1351.75,1352.00,1351.50,1351.75,1801,2243
06/12/2007,13:05,1352.00,1353.00,1351.75,1352.75,8108,2515
06/12/2007,13:06,1353.00,1353.50,1352.00,1352.00,3842,5995
06/12/2007,13:07,1352.00,1352.00,1351.25,1351.25,1831,2684
06/12/2007,13:08,1351.50,1351.50,1350.75,1350.75,1533,5866
06/12/2007,13:09,1350.75,1351.00,1350.25,1350.75,3334,4460
06/12/2007,13:10,1351.00,1351.00,1350.50,1350.75,1792,2280
06/12/2007,13:11,1351.00,1351.25,1350.75,1351.25,2650,1714
06/12/2007,13:12,1351.25,1351.25,1350.50,1350.75,1552,2253
06/12/2007,13:13,1350.75,1351.00,1350.25,1350.75,2054,2186
06/12/2007,13:14,1350.50,1350.50,1350.00,1350.00,877,3080
06/12/2007,13:15,1350.00,1350.75,1350.00,1350.25,1270,931
06/12/2007,13:16,1350.25,1351.00,1350.00,1350.25,2604,2858
06/12/2007,13:17,1350.25,1350.50,1350.00,1350.25,985,463
06/12/2007,13:18,1350.00,1350.25,1349.25,1349.75,1802,4213
06/12/2007,13:19,1349.50,1349.75,1348.75,1349.00,1170,4256
06/12/2007,13:20,1349.25,1349.75,1348.75,1349.25,1996,1961
06/12/2007,13:21,1349.25,1349.25,1348.00,1348.25,865,3836
06/12/2007,13:22,1348.25,1348.75,1348.25,1348.75,3318,2092
06/12/2007,13:23,1348.75,1349.00,1348.00,1348.25,1034,2761
06/12/2007,13:24,1348.25,1348.25,1347.50,1348.25,1992,3102
06/12/2007,13:25,1348.00,1348.50,1347.75,1348.50,2499,2414
06/12/2007,13:26,1348.50,1349.00,1348.25,1349.00,2746,896
06/12/2007,13:27,1349.00,1349.25,1348.50,1348.75,1255,1871
06/12/2007,13:28,1348.75,1348.75,1347.50,1347.50,2086,4163
06/12/2007,13:29,1347.50,1348.00,1347.00,1347.00,993,4078
06/12/2007,13:30,1347.25,1348.25,1347.25,1348.00,3533,990
06/12/2007,13:31,1348.00,1348.25,1347.50,1348.25,1546,862
06/12/2007,13:32,1348.25,1348.50,1348.25,1348.50,794,1332
06/12/2007,13:33,1348.25,1349.25,1348.25,1349.25,3398,2882
06/12/2007,13:34,1349.25,1349.25,1348.50,1348.75,959,2397
06/12/2007,13:35,1348.75,1348.75,1348.00,1348.75,1726,1388
06/12/2007,13:36,1348.75,1349.25,1348.50,1349.25,2100,223
06/12/2007,13:37,1349.25,1349.25,1348.00,1348.00,1569,3833
06/12/2007,13:38,1348.00,1348.25,1346.50,1346.50,1362,4248
06/12/2007,13:39,1346.75,1347.00,1345.50,1345.50,3860,5980
06/12/2007,13:40,1345.75,1345.75,1344.50,1345.00,3384,5525
06/12/2007,13:41,1345.25,1345.25,1344.00,1344.50,3482,7365
06/12/2007,13:42,1344.50,1344.75,1343.50,1343.50,2915,5795
06/12/2007,13:43,1343.75,1345.00,1343.00,1344.75,6585,4192
06/12/2007,13:44,1344.75,1345.00,1344.00,1344.25,3268,2746
06/12/2007,13:45,1344.25,1344.50,1343.25,1343.50,2035,5418
06/12/2007,13:46,1343.25,1344.00,1341.75,1342.25,3735,10444
06/12/2007,13:47,1342.25,1343.00,1341.75,1342.75,3984,3479
06/12/2007,13:48,1342.50,1342.75,1342.00,1342.50,3069,1900
06/12/2007,13:49,1342.50,1342.50,1341.50,1341.50,1801,5076
06/12/2007,13:50,1341.50,1342.25,1341.00,1342.25,6158,7484
06/12/2007,13:51,1342.25,1343.25,1342.00,1343.00,3590,2995
06/12/2007,13:52,1343.25,1343.50,1342.75,1343.50,1471,351
06/12/2007,13:53,1343.50,1344.00,1343.00,1343.75,2888,2509
06/12/2007,13:54,1343.75,1343.75,1343.25,1343.25,1166,2196
06/12/2007,13:55,1343.25,1345.00,1343.25,1344.75,7302,2093
06/12/2007,13:56,1344.75,1345.00,1344.00,1344.25,1433,4150
06/12/2007,13:57,1344.25,1344.50,1343.50,1343.50,1111,1970
06/12/2007,13:58,1343.50,1344.00,1343.00,1343.75,1324,1546
06/12/2007,13:59,1343.75,1344.75,1343.75,1344.25,1710,2169
06/12/2007,14:00,1344.25,1345.00,1344.25,1344.75,1395,695
06/12/2007,14:01,1345.00,1345.75,1344.25,1344.50,8024,5621
06/12/2007,14:02,1344.75,1345.00,1344.00,1344.75,1853,2788
06/12/2007,14:03,1344.75,1346.00,1344.75,1345.50,5054,4431
06/12/2007,14:04,1345.50,1345.50,1344.50,1345.00,2060,2990
06/12/2007,14:05,1345.00,1345.00,1343.00,1343.00,2783,7965
06/12/2007,14:06,1343.00,1343.25,1341.00,1341.25,9382,15352
06/12/2007,14:07,1341.25,1341.50,1339.25,1339.50,7455,12329
06/12/2007,14:08,1339.50,1340.50,1338.50,1340.25,9330,7360
06/12/2007,14:09,1340.25,1341.00,1339.50,1340.75,4471,5074
06/12/2007,14:10,1340.75,1341.00,1339.50,1339.50,784,2729
06/12/2007,14:11,1339.50,1340.50,1339.25,1340.25,2951,2658
06/12/2007,14:12,1340.25,1340.25,1337.00,1337.25,5378,18977
06/12/2007,14:13,1337.25,1339.50,1337.00,1339.50,8205,5451
06/12/2007,14:14,1339.25,1339.50,1338.00,1338.00,2287,3727
06/12/2007,14:15,1338.25,1338.50,1337.00,1337.75,3116,6075
06/12/2007,14:16,1337.50,1338.00,1337.00,1337.25,3384,4728
06/12/2007,14:17,1337.25,1337.50,1335.75,1336.00,6577,12883
06/12/2007,14:18,1336.00,1338.75,1336.00,1338.50,8598,2890
06/12/2007,14:19,1338.75,1339.00,1338.00,1338.50,2305,2746
06/12/2007,14:20,1338.50,1339.00,1338.00,1338.50,1633,1450
06/12/2007,14:21,1338.50,1339.25,1338.00,1338.25,2322,2755
06/12/2007,14:22,1338.50,1339.25,1338.00,1338.50,2968,3224
06/12/2007,14:23,1338.50,1340.00,1338.50,1339.75,3396,1031
06/12/2007,14:24,1339.75,1340.00,1339.00,1339.75,1645,1846
06/12/2007,14:25,1339.50,1339.75,1338.25,1338.25,176,2162
06/12/2007,14:26,1338.25,1339.00,1337.75,1338.75,2615,3262
06/12/2007,14:27,1338.75,1339.00,1338.00,1338.25,578,1891
06/12/2007,14:28,1338.50,1339.00,1338.00,1338.75,1535,2013
06/12/2007,14:29,1338.75,1339.50,1338.25,1338.75,2046,909
06/12/2007,14:30,1339.00,1339.25,1338.00,1339.00,1533,1883
06/12/2007,14:31,1339.25,1339.25,1338.25,1338.75,1309,2284
06/12/2007,14:32,1338.50,1338.75,1338.00,1338.75,1367,1341
06/12/2007,14:33,1338.75,1340.00,1338.75,1339.75,5974,1190
06/12/2007,14:34,1339.75,1340.00,1338.25,1338.75,1522,2100
06/12/2007,14:35,1338.50,1339.00,1337.75,1338.25,831,2808
06/12/2007,14:36,1338.00,1339.25,1338.00,1338.25,2051,2933
06/12/2007,14:37,1338.25,1338.25,1336.75,1337.50,1868,5121
06/12/2007,14:38,1337.25,1337.50,1336.75,1337.25,1653,2160
06/12/2007,14:39,1337.50,1338.25,1337.00,1337.75,1838,1447
06/12/2007,14:40,1338.00,1338.00,1336.50,1336.75,2819,5029
06/12/2007,14:41,1336.75,1337.00,1336.00,1336.50,2774,6440
06/12/2007,14:42,1336.25,1336.75,1336.00,1336.25,2420,1844
06/12/2007,14:43,1336.25,1336.75,1335.75,1335.75,1618,4095
06/12/2007,14:44,1335.75,1336.00,1335.25,1335.50,2630,4177
06/12/2007,14:45,1335.75,1336.00,1334.75,1334.75,3269,5997
06/12/2007,14:46,1334.75,1335.50,1334.50,1335.25,4030,2521
06/12/2007,14:47,1335.25,1335.50,1334.75,1335.25,2730,5347
06/12/2007,14:48,1335.25,1335.50,1334.75,1335.00,2533,2205
06/12/2007,14:49,1335.00,1336.75,1335.00,1335.75,9011,5774
06/12/2007,14:50,1335.75,1336.00,1335.25,1335.50,1906,2432
06/12/2007,14:51,1335.75,1336.25,1335.75,1336.00,2633,405
06/12/2007,14:52,1336.25,1336.50,1335.75,1336.00,1307,2437
06/12/2007,14:53,1336.25,1336.50,1335.75,1335.75,2153,1767
06/12/2007,14:54,1335.50,1335.75,1335.00,1335.50,1492,4047
06/12/2007,14:55,1335.50,1336.00,1335.00,1335.25,2816,2789
06/12/2007,14:56,1335.25,1336.00,1335.25,1336.00,3233,1563
06/12/2007,14:57,1336.00,1336.25,1335.75,1336.00,4022,1345
06/12/2007,14:58,1336.25,1336.25,1335.50,1335.50,710,3076
06/12/2007,14:59,1335.75,1335.75,1335.25,1335.50,2582,4485
06/12/2007,15:00,1335.50,1335.50,1334.50,1334.50,3929,9086
06/12/2007,15:01,1334.75,1335.50,1334.25,1334.75,7123,7096
06/12/2007,15:02,1335.00,1335.25,1334.25,1334.25,2731,3618
06/12/2007,15:03,1334.50,1335.25,1334.50,1334.75,3865,2562
06/12/2007,15:04,1335.00,1335.00,1334.25,1334.25,916,2678
06/12/2007,15:05,1334.25,1334.25,1333.75,1334.00,1362,3446
06/12/2007,15:06,1333.75,1334.50,1333.75,1334.25,1907,782
06/12/2007,15:07,1334.25,1334.50,1333.75,1334.25,1108,2830
06/12/2007,15:08,1334.00,1334.25,1334.00,1334.00,692,1321
06/12/2007,15:09,1334.25,1334.25,1333.50,1333.75,354,2854
06/12/2007,15:10,1333.75,1333.75,1333.25,1333.25,819,2849
06/12/2007,15:11,1333.00,1334.00,1333.00,1334.00,2122,1408
06/12/2007,15:12,1333.75,1334.00,1333.25,1333.25,1139,1132
06/12/2007,15:13,1333.50,1333.50,1333.25,1333.50,1540,1153
06/12/2007,15:14,1333.25,1333.75,1333.00,1333.50,1625,951
06/12/2007,15:15,1333.75,1334.00,1333.50,1333.50,5067,3018
06/12/2007,15:16,1333.50,1333.50,1333.50,1333.50,0,5
06/12/2007,15:31,1334.00,1334.25,1333.75,1333.75,1077,1001
06/12/2007,15:32,1334.00,1334.00,1333.50,1333.75,162,114
06/12/2007,15:33,1334.00,1334.25,1333.75,1334.00,350,9
06/12/2007,15:34,1334.25,1334.25,1334.00,1334.00,11,156
06/12/2007,15:35,1334.00,1334.00,1334.00,1334.00,0,55
06/12/2007,15:36,1334.00,1334.00,1334.00,1334.00,0,27
06/12/2007,15:37,1333.75,1333.75,1333.50,1333.75,200,621
06/12/2007,15:38,1333.75,1334.00,1333.50,1334.00,441,60
06/12/2007,15:39,1334.00,1334.25,1334.00,1334.00,106,51
06/12/2007,15:40,1334.25,1334.25,1333.75,1334.00,83,108
06/12/2007,15:41,1334.00,1334.25,1333.75,1334.00,64,127
06/12/2007,15:42,1334.00,1334.00,1334.00,1334.00,0,12
06/12/2007,15:43,1334.00,1334.00,1334.00,1334.00,0,5
06/12/2007,15:44,1333.75,1334.00,1333.75,1334.00,1,1
06/12/2007,15:45,1333.75,1333.75,1333.50,1333.50,62,808
06/12/2007,15:46,1333.50,1333.50,1333.00,1333.25,271,450
06/12/2007,15:47,1333.25,1333.25,1333.25,1333.25,164,0
06/12/2007,15:48,1333.00,1333.25,1333.00,1333.25,225,2
06/12/2007,15:49,1333.25,1333.25,1333.25,1333.25,11,0
06/12/2007,15:50,1333.50,1333.50,1333.50,1333.50,278,0
06/12/2007,15:51,1333.50,1333.50,1333.25,1333.25,22,201
06/12/2007,15:52,1333.25,1333.50,1333.25,1333.50,205,17
06/12/2007,15:53,1333.25,1333.50,1333.00,1333.00,3,371
06/12/2007,15:54,1333.00,1333.00,1332.50,1332.75,33,228
06/12/2007,15:55,1333.00,1333.00,1332.50,1332.50,46,270
06/12/2007,15:56,1332.50,1332.75,1332.00,1332.00,2,308
06/12/2007,15:57,1332.25,1332.25,1331.75,1331.75,165,314
06/12/2007,15:58,1331.75,1332.00,1331.25,1331.25,282,858
06/12/2007,15:59,1331.25,1331.50,1331.00,1331.50,199,173
06/12/2007,16:00,1331.50,1332.00,1331.25,1332.00,846,540
06/12/2007,17:01,1331.75,1332.00,1331.50,1331.75,306,107
06/12/2007,17:02,1331.75,1331.75,1331.50,1331.50,37,52
06/12/2007,17:03,1331.50,1331.50,1331.25,1331.50,81,71
06/12/2007,17:04,1331.50,1331.50,1331.00,1331.00,39,273
06/12/2007,17:05,1331.25,1331.50,1331.00,1331.50,57,2
06/12/2007,17:06,1331.25,1331.25,1331.25,1331.25,0,1
06/12/2007,17:07,1331.25,1331.50,1331.25,1331.50,1,1
06/12/2007,17:08,1331.50,1331.50,1331.50,1331.50,16,0
06/12/2007,17:09,1331.50,1331.50,1331.50,1331.50,25,0
06/12/2007,17:10,1331.50,1331.75,1331.50,1331.75,66,0
06/12/2007,17:11,1331.50,1331.50,1331.25,1331.25,0,83
06/12/2007,17:13,1331.25,1331.25,1331.25,1331.25,0,93
06/12/2007,17:14,1331.25,1331.50,1331.25,1331.50,1,12
06/12/2007,17:15,1331.50,1331.50,1331.25,1331.50,2,1
06/12/2007,17:16,1331.50,1331.50,1331.25,1331.25,5,4
06/12/2007,17:17,1331.25,1331.50,1331.25,1331.50,6,5
06/12/2007,17:18,1331.50,1331.50,1331.50,1331.50,1,0
06/12/2007,17:19,1331.25,1331.25,1331.25,1331.25,0,1
06/12/2007,17:20,1331.25,1331.50,1331.25,1331.50,1,38
06/12/2007,17:21,1331.25,1331.25,1331.25,1331.25,0,45
06/12/2007,17:22,1331.25,1331.50,1331.25,1331.50,9,1
06/12/2007,17:23,1331.25,1331.50,1331.00,1331.50,12,100
06/12/2007,17:24,1331.25,1331.50,1331.25,1331.50,6,1
06/12/2007,17:25,1331.50,1331.50,1331.50,1331.50,15,0
06/12/2007,17:26,1331.50,1331.50,1331.25,1331.25,51,3
06/12/2007,17:27,1331.50,1331.50,1331.50,1331.50,1,0
06/12/2007,17:28,1331.50,1331.75,1331.50,1331.50,20,2
06/12/2007,17:29,1331.75,1331.75,1331.75,1331.75,2,0
06/12/2007,17:30,1331.75,1331.75,1331.50,1331.50,1,1
06/12/2007,17:31,1331.75,1331.75,1331.75,1331.75,14,0
06/12/2007,17:32,1331.75,1331.75,1331.75,1331.75,14,0
06/12/2007,17:33,1331.75,1331.75,1331.75,1331.75,10,0
06/12/2007,17:34,1331.75,1331.75,1331.75,1331.75,6,0
06/12/2007,17:35,1332.00,1332.25,1332.00,1332.25,83,0
06/12/2007,17:36,1332.25,1332.50,1332.25,1332.50,60,0
06/12/2007,17:37,1332.50,1332.50,1332.50,1332.50,215,0
06/12/2007,17:38,1332.25,1332.50,1332.25,1332.50,51,2
06/12/2007,17:39,1332.75,1332.75,1332.75,1332.75,29,0
06/12/2007,17:40,1332.75,1332.75,1332.75,1332.75,8,0
06/12/2007,17:41,1332.50,1332.75,1332.50,1332.75,6,2
06/12/2007,17:42,1332.75,1333.00,1332.50,1333.00,33,5
06/12/2007,17:43,1333.00,1333.00,1332.75,1332.75,5,11
06/12/2007,17:44,1332.75,1332.75,1332.75,1332.75,0,56
06/12/2007,17:45,1333.00,1333.00,1332.25,1332.25,49,442
06/12/2007,17:46,1332.25,1332.25,1332.25,1332.25,0,17
06/12/2007,17:47,1332.00,1332.00,1332.00,1332.00,0,42
06/12/2007,17:49,1332.00,1332.00,1332.00,1332.00,0,1
06/12/2007,17:50,1332.25,1332.25,1332.25,1332.25,1,0
06/12/2007,17:51,1332.00,1332.00,1332.00,1332.00,0,1
06/12/2007,17:52,1332.25,1332.25,1332.25,1332.25,11,0
06/12/2007,17:54,1332.25,1332.25,1332.25,1332.25,1,0
06/12/2007,17:55,1332.25,1332.25,1332.00,1332.00,5,4
06/12/2007,17:56,1332.25,1332.25,1332.25,1332.25,13,0
06/12/2007,17:59,1332.50,1332.50,1332.25,1332.25,3,1
06/12/2007,18:00,1332.50,1332.50,1332.25,1332.25,7,65
06/12/2007,18:01,1332.25,1332.50,1332.25,1332.25,20,27
06/12/2007,18:02,1332.00,1332.00,1332.00,1332.00,0,5
06/12/2007,18:03,1332.25,1332.25,1332.00,1332.00,1,1
06/12/2007,18:04,1332.00,1332.00,1332.00,1332.00,0,2
06/12/2007,18:05,1332.00,1332.25,1332.00,1332.25,4,16
06/12/2007,18:07,1332.00,1332.00,1332.00,1332.00,0,11
06/12/2007,18:08,1332.00,1332.00,1332.00,1332.00,0,1
06/12/2007,18:09,1332.00,1332.00,1332.00,1332.00,0,21
06/12/2007,18:10,1332.00,1332.00,1332.00,1332.00,0,11
06/12/2007,18:11,1332.00,1332.00,1332.00,1332.00,0,11
06/12/2007,18:12,1332.25,1332.25,1332.25,1332.25,2,0
06/12/2007,18:13,1332.25,1332.25,1332.00,1332.00,1,3
06/12/2007,18:14,1332.00,1332.00,1332.00,1332.00,0,153
06/12/2007,18:15,1332.00,1332.25,1332.00,1332.25,1,80
06/12/2007,18:16,1332.25,1332.25,1332.25,1332.25,6,0
06/12/2007,18:17,1332.00,1332.00,1332.00,1332.00,0,4
06/12/2007,18:18,1332.25,1332.25,1332.25,1332.25,1,0
06/12/2007,18:19,1332.25,1332.25,1332.00,1332.25,19,1
06/12/2007,18:20,1332.25,1332.25,1332.00,1332.00,6,26
06/12/2007,18:21,1332.25,1332.25,1332.00,1332.00,2,10
06/12/2007,18:22,1332.00,1332.00,1331.75,1332.00,2,44
06/12/2007,18:23,1331.75,1331.75,1331.25,1331.50,103,333
06/12/2007,18:24,1331.50,1331.75,1331.50,1331.75,140,0
06/12/2007,18:25,1331.50,1331.50,1331.50,1331.50,0,11
06/12/2007,18:26,1331.75,1331.75,1331.75,1331.75,2,0
06/12/2007,18:27,1331.50,1331.75,1331.50,1331.75,3,5
06/12/2007,18:28,1331.75,1331.75,1331.25,1331.25,1,86
06/12/2007,18:29,1331.25,1331.25,1331.25,1331.25,0,26
06/12/2007,18:30,1331.25,1331.25,1331.00,1331.25,3,46
06/12/2007,18:31,1331.00,1331.00,1331.00,1331.00,0,6
06/12/2007,18:32,1331.25,1331.25,1331.25,1331.25,23,0
06/12/2007,18:33,1331.00,1331.25,1331.00,1331.25,135,2
06/12/2007,18:34,1331.25,1331.25,1331.00,1331.00,51,2
06/12/2007,18:35,1331.25,1331.25,1331.25,1331.25,1,0
06/12/2007,18:36,1331.25,1331.25,1331.25,1331.25,1,0
06/12/2007,18:37,1331.25,1331.25,1331.25,1331.25,51,0
06/12/2007,18:38,1331.50,1331.50,1331.25,1331.25,10,1
06/12/2007,18:39,1331.25,1331.25,1331.25,1331.25,0,2
06/12/2007,18:40,1331.25,1331.50,1331.25,1331.50,1,7
06/12/2007,18:42,1331.50,1331.50,1331.50,1331.50,2,0
06/12/2007,18:43,1331.25,1331.50,1331.25,1331.50,8,40
06/12/2007,18:44,1331.50,1331.50,1331.25,1331.25,1,2
06/12/2007,18:46,1331.25,1331.50,1331.25,1331.50,149,10
06/12/2007,18:47,1331.50,1331.50,1331.25,1331.25,12,1
06/12/2007,18:49,1331.25,1331.25,1330.75,1331.00,235,303
06/12/2007,18:50,1331.00,1331.00,1331.00,1331.00,29,0
06/12/2007,18:51,1331.00,1331.00,1330.75,1331.00,87,1
06/12/2007,18:52,1331.00,1331.00,1331.00,1331.00,12,0
06/12/2007,18:53,1331.00,1331.25,1331.00,1331.25,26,0
06/12/2007,18:54,1331.00,1331.00,1331.00,1331.00,0,7
06/12/2007,18:55,1331.25,1331.25,1330.75,1331.00,110,317
06/12/2007,18:56,1331.00,1331.00,1330.25,1330.50,129,851
06/12/2007,18:57,1330.50,1330.75,1330.50,1330.75,11,110
06/12/2007,18:58,1330.50,1330.50,1330.25,1330.25,0,64
06/12/2007,18:59,1330.50,1330.50,1330.50,1330.50,57,0
06/12/2007,19:00,1330.50,1330.50,1330.50,1330.50,37,0
06/12/2007,19:01,1330.75,1330.75,1330.50,1330.75,2,1
06/12/2007,19:02,1330.75,1330.75,1330.50,1330.75,113,5
06/12/2007,19:03,1330.75,1331.00,1330.75,1331.00,5,0
06/12/2007,19:04,1330.75,1331.00,1330.75,1331.00,3,4
06/12/2007,19:05,1331.00,1331.00,1331.00,1331.00,76,0
06/12/2007,19:06,1331.25,1331.25,1331.25,1331.25,10,0
06/12/2007,19:07,1331.25,1331.25,1331.25,1331.25,2,0
06/12/2007,19:08,1331.25,1331.25,1331.00,1331.25,11,1
06/12/2007,19:09,1331.25,1331.50,1331.25,1331.50,34,0
06/12/2007,19:10,1331.50,1331.50,1331.50,1331.50,11,0
06/12/2007,19:11,1331.50,1331.75,1331.50,1331.75,2,0
06/12/2007,19:12,1331.75,1331.75,1331.75,1331.75,1,0
06/12/2007,19:13,1331.50,1331.50,1331.50,1331.50,0,57
06/12/2007,19:14,1331.25,1331.25,1331.25,1331.25,0,6
06/12/2007,19:15,1331.25,1331.25,1331.00,1331.00,0,30
06/12/2007,19:17,1331.00,1331.00,1330.75,1330.75,0,56
06/12/2007,19:18,1330.75,1330.75,1330.50,1330.50,0,81
06/12/2007,19:19,1330.50,1330.75,1330.50,1330.75,17,1
06/12/2007,19:20,1330.75,1330.75,1330.75,1330.75,1,0
06/12/2007,19:21,1330.75,1330.75,1330.75,1330.75,9,0
06/12/2007,19:22,1330.75,1330.75,1330.75,1330.75,1,0
06/12/2007,19:24,1331.00,1331.00,1331.00,1331.00,14,0
06/12/2007,19:26,1331.00,1331.00,1331.00,1331.00,18,0
06/12/2007,19:27,1331.00,1331.00,1330.75,1331.00,12,2
06/12/2007,19:28,1331.00,1331.00,1331.00,1331.00,23,0
06/12/2007,19:29,1331.00,1331.00,1330.75,1330.75,16,2
06/12/2007,19:30,1330.75,1331.00,1330.75,1330.75,1,34
06/12/2007,19:31,1330.75,1331.00,1330.75,1331.00,3,119
06/12/2007,19:33,1331.00,1331.00,1331.00,1331.00,28,0
06/12/2007,19:36,1331.25,1331.25,1331.00,1331.25,6,12
06/12/2007,19:37,1331.00,1331.00,1330.75,1331.00,1,12
06/12/2007,19:38,1331.25,1331.25,1331.00,1331.00,4,5
06/12/2007,19:39,1331.00,1331.25,1331.00,1331.25,55,5
06/12/2007,19:40,1331.25,1332.00,1331.25,1332.00,272,2
06/12/2007,19:41,1332.00,1332.50,1332.00,1332.00,36,16
06/12/2007,19:42,1331.75,1332.25,1331.75,1332.25,22,4
06/12/2007,19:43,1332.25,1332.50,1332.25,1332.25,23,11
06/12/2007,19:44,1332.50,1332.50,1332.25,1332.25,46,7
06/12/2007,19:45,1332.25,1332.50,1332.25,1332.50,4,8
06/12/2007,19:46,1332.25,1332.50,1332.25,1332.50,25,5
06/12/2007,19:47,1332.50,1332.75,1332.50,1332.75,65,0
06/12/2007,19:48,1332.50,1332.75,1332.50,1332.75,10,1
06/12/2007,19:49,1332.75,1332.75,1332.75,1332.75,9,0
06/12/2007,19:50,1332.50,1332.50,1332.50,1332.50,0,12
06/12/2007,19:51,1332.75,1332.75,1332.50,1332.75,7,3
06/12/2007,19:52,1332.75,1333.00,1332.75,1332.75,294,82
06/12/2007,19:53,1333.00,1333.25,1332.75,1332.75,141,15
06/12/2007,19:54,1333.00,1333.00,1333.00,1333.00,23,0
06/12/2007,19:55,1333.00,1333.25,1333.00,1333.00,108,1
06/12/2007,19:56,1333.00,1333.25,1333.00,1333.00,3,2
06/12/2007,19:57,1333.00,1333.00,1333.00,1333.00,0,35
06/12/2007,19:58,1333.00,1333.00,1333.00,1333.00,0,81
06/12/2007,19:59,1333.00,1333.00,1332.75,1332.75,0,57
06/12/2007,20:00,1332.75,1333.00,1332.75,1332.75,2,50
06/12/2007,20:01,1332.75,1333.00,1332.75,1333.00,8,44
06/12/2007,20:02,1332.75,1332.75,1332.75,1332.75,0,4
06/12/2007,20:03,1332.50,1332.50,1332.50,1332.50,0,3
06/12/2007,20:04,1332.75,1332.75,1332.75,1332.75,1,0
06/12/2007,20:05,1332.50,1332.75,1332.50,1332.50,6,58
06/12/2007,20:06,1332.75,1333.00,1332.75,1332.75,27,15
06/12/2007,20:08,1332.50,1332.50,1332.50,1332.50,0,1
06/12/2007,20:09,1332.75,1332.75,1332.75,1332.75,26,0
06/12/2007,20:10,1332.75,1332.75,1332.75,1332.75,9,0
06/12/2007,20:12,1332.75,1332.75,1332.75,1332.75,23,0
06/12/2007,20:13,1332.75,1333.00,1332.75,1333.00,134,0
06/12/2007,20:14,1333.00,1333.00,1333.00,1333.00,117,0
06/12/2007,20:15,1333.00,1333.00,1333.00,1333.00,85,0
06/12/2007,20:17,1332.75,1332.75,1332.75,1332.75,0,49
06/12/2007,20:18,1332.75,1333.00,1332.75,1333.00,125,6
06/12/2007,20:19,1332.75,1332.75,1332.75,1332.75,0,1
06/12/2007,20:20,1333.00,1333.00,1333.00,1333.00,43,0
06/12/2007,20:21,1333.00,1333.25,1333.00,1333.25,14,10
06/12/2007,20:23,1333.00,1333.00,1333.00,1333.00,0,1
06/12/2007,20:24,1332.75,1332.75,1332.75,1332.75,0,10
06/12/2007,20:25,1332.75,1333.00,1332.75,1333.00,5,75
06/12/2007,20:27,1333.00,1333.00,1333.00,1333.00,100,0
06/12/2007,20:28,1333.00,1333.00,1333.00,1333.00,20,0
06/12/2007,20:29,1333.00,1333.50,1333.00,1333.25,20,2
06/12/2007,20:30,1333.25,1333.25,1333.25,1333.25,0,11
06/12/2007,20:31,1333.25,1333.25,1333.25,1333.25,0,30
06/12/2007,20:32,1333.25,1333.50,1333.25,1333.25,3,53
06/12/2007,20:33,1333.25,1333.25,1333.25,1333.25,0,13
06/12/2007,20:34,1333.25,1333.25,1333.00,1333.00,0,7
06/12/2007,20:35,1333.25,1333.25,1333.00,1333.00,51,2
06/12/2007,20:36,1333.00,1333.25,1333.00,1333.25,1,2
06/12/2007,20:39,1333.25,1333.25,1333.25,1333.25,1,0
06/12/2007,20:40,1333.25,1333.50,1333.25,1333.50,25,0
06/12/2007,20:42,1333.00,1333.25,1333.00,1333.25,2,2
06/12/2007,20:43,1333.25,1333.25,1333.25,1333.25,2,0
06/12/2007,20:45,1333.25,1333.25,1333.00,1333.00,31,125
06/12/2007,20:47,1333.00,1333.00,1332.75,1333.00,9,64
06/12/2007,20:48,1332.75,1333.00,1332.75,1333.00,100,26
06/12/2007,20:49,1332.75,1333.25,1332.75,1333.25,17,5
06/12/2007,20:51,1333.00,1333.00,1333.00,1333.00,0,128
06/12/2007,20:52,1333.00,1333.00,1333.00,1333.00,0,1
06/12/2007,20:53,1333.00,1333.25,1333.00,1333.25,9,118
06/12/2007,20:54,1333.25,1333.25,1333.25,1333.25,3,0
06/12/2007,20:56,1333.25,1333.25,1333.00,1333.00,30,1
06/12/2007,20:57,1333.00,1333.50,1333.00,1333.25,38,11
06/12/2007,20:58,1333.25,1333.25,1333.25,1333.25,0,59
06/12/2007,20:59,1333.25,1333.25,1333.25,1333.25,0,3
06/12/2007,21:00,1333.25,1333.25,1333.25,1333.25,0,136
06/12/2007,21:01,1333.25,1333.50,1333.25,1333.25,49,22
06/12/2007,21:02,1333.25,1333.50,1333.25,1333.50,1,12
06/12/2007,21:04,1333.25,1333.25,1333.25,1333.25,0,1
06/12/2007,21:05,1333.50,1333.50,1333.50,1333.50,7,0
06/12/2007,21:09,1333.50,1333.50,1333.50,1333.50,10,0
06/12/2007,21:10,1333.25,1333.25,1333.25,1333.25,0,6
06/12/2007,21:12,1333.25,1333.25,1333.25,1333.25,0,19
06/12/2007,21:13,1333.25,1333.25,1333.25,1333.25,0,17
06/12/2007,21:14,1333.50,1333.50,1333.50,1333.50,5,0
06/12/2007,21:15,1333.50,1333.50,1333.25,1333.25,1,26
06/12/2007,21:17,1333.25,1333.25,1333.25,1333.25,0,17
06/12/2007,21:18,1333.00,1333.00,1333.00,1333.00,0,1
06/12/2007,21:20,1333.00,1333.00,1333.00,1333.00,0,40
06/12/2007,21:21,1333.00,1333.25,1333.00,1333.25,2,2
06/12/2007,21:24,1333.25,1333.25,1333.25,1333.25,9,0
06/12/2007,21:27,1333.25,1333.50,1333.25,1333.25,25,2
06/12/2007,21:28,1333.25,1333.25,1333.25,1333.25,0,4
06/12/2007,21:31,1333.25,1333.25,1333.25,1333.25,0,3
06/12/2007,21:36,1333.00,1333.00,1333.00,1333.00,0,30
06/12/2007,21:37,1333.00,1333.00,1333.00,1333.00,0,4
06/12/2007,21:38,1333.00,1333.00,1333.00,1333.00,0,21
06/12/2007,21:39,1333.00,1333.25,1333.00,1333.25,32,50
06/12/2007,21:40,1333.25,1333.25,1333.25,1333.25,3,0
06/12/2007,21:41,1333.25,1333.25,1333.25,1333.25,4,0
06/12/2007,21:44,1333.00,1333.00,1333.00,1333.00,0,2
06/12/2007,21:45,1333.00,1333.00,1333.00,1333.00,0,2
06/12/2007,21:47,1333.00,1333.00,1332.75,1332.75,0,14
06/12/2007,21:49,1333.00,1333.00,1333.00,1333.00,6,0
06/12/2007,21:52,1333.00,1333.00,1333.00,1333.00,1,0
06/12/2007,21:56,1332.75,1332.75,1332.75,1332.75,0,2
06/12/2007,21:58,1332.75,1332.75,1332.75,1332.75,0,4
06/12/2007,21:59,1333.00,1333.00,1333.00,1333.00,1,0
06/12/2007,22:00,1333.00,1333.00,1333.00,1333.00,11,0
06/12/2007,22:01,1333.00,1333.00,1333.00,1333.00,3,0
06/12/2007,22:03,1333.00,1333.00,1333.00,1333.00,1,0
06/12/2007,22:04,1333.25,1333.25,1332.75,1333.00,3,1
06/12/2007,22:05,1333.00,1333.00,1333.00,1333.00,19,0
06/12/2007,22:06,1333.00,1333.00,1333.00,1333.00,11,0
06/12/2007,22:08,1333.00,1333.25,1333.00,1333.25,2,0
06/12/2007,22:10,1333.25,1333.25,1333.25,1333.25,11,0
06/12/2007,22:11,1333.25,1333.25,1333.25,1333.25,5,0
06/12/2007,22:12,1333.00,1333.25,1333.00,1333.25,3,2
06/12/2007,22:13,1333.25,1333.25,1333.25,1333.25,10,0
06/12/2007,22:14,1333.25,1333.25,1333.00,1333.25,6,2
06/12/2007,22:18,1333.25,1333.25,1333.25,1333.25,11,0
06/12/2007,22:19,1333.25,1333.25,1333.25,1333.25,1,0
06/12/2007,22:22,1333.25,1333.50,1333.25,1333.25,228,10
06/12/2007,22:24,1333.25,1333.50,1333.25,1333.50,56,1
06/12/2007,22:25,1333.50,1333.50,1333.50,1333.50,1,0
06/12/2007,22:26,1333.50,1334.00,1333.50,1333.75,231,5
06/12/2007,22:27,1333.50,1333.50,1333.50,1333.50,0,1
06/12/2007,22:30,1333.50,1333.75,1333.50,1333.75,1,1
06/12/2007,22:31,1333.50,1333.50,1333.50,1333.50,0,1
06/12/2007,22:32,1333.50,1333.50,1333.50,1333.50,0,7
06/12/2007,22:33,1333.50,1333.50,1333.50,1333.50,0,2
06/12/2007,22:34,1333.75,1333.75,1333.50,1333.50,3,10
06/12/2007,22:35,1333.50,1333.50,1333.50,1333.50,0,1
06/12/2007,22:37,1333.50,1333.75,1333.50,1333.75,10,1
06/12/2007,22:38,1334.00,1334.00,1333.75,1333.75,53,3
06/12/2007,22:39,1333.75,1333.75,1333.75,1333.75,0,3
06/12/2007,22:40,1334.00,1334.00,1334.00,1334.00,200,0
06/12/2007,22:41,1334.00,1334.00,1334.00,1334.00,35,0
06/12/2007,22:42,1334.00,1334.00,1334.00,1334.00,27,0
06/12/2007,22:43,1334.00,1334.00,1333.75,1334.00,13,1
06/12/2007,22:44,1333.75,1333.75,1333.75,1333.75,0,16
06/12/2007,22:46,1334.00,1334.00,1334.00,1334.00,10,0
06/12/2007,22:47,1333.75,1333.75,1333.75,1333.75,0,6
06/12/2007,22:48,1334.00,1334.00,1334.00,1334.00,153,0
06/12/2007,22:49,1333.75,1334.25,1333.75,1334.00,7,3
06/12/2007,22:50,1334.00,1334.00,1334.00,1334.00,0,8
06/12/2007,22:51,1334.00,1334.25,1334.00,1334.25,2,4
06/12/2007,22:52,1334.00,1334.00,1334.00,1334.00,0,28
06/12/2007,22:53,1333.75,1333.75,1333.75,1333.75,0,1
06/12/2007,22:54,1333.75,1334.00,1333.75,1334.00,1,11
06/12/2007,22:55,1333.75,1333.75,1333.75,1333.75,0,3
06/12/2007,22:56,1333.75,1333.75,1333.75,1333.75,0,3
06/12/2007,22:59,1334.00,1334.00,1334.00,1334.00,15,0
06/12/2007,23:00,1334.00,1334.00,1333.75,1333.75,22,2
06/12/2007,23:03,1333.75,1333.75,1333.75,1333.75,0,26
06/12/2007,23:04,1333.75,1333.75,1333.50,1333.50,0,6
06/12/2007,23:05,1333.75,1334.00,1333.75,1334.00,11,0
06/12/2007,23:06,1333.75,1333.75,1333.75,1333.75,0,2
06/12/2007,23:08,1334.00,1334.00,1333.75,1334.00,30,1
06/12/2007,23:09,1334.25,1334.25,1334.00,1334.00,101,2
06/12/2007,23:10,1334.25,1334.25,1334.25,1334.25,15,0
06/12/2007,23:11,1334.25,1334.25,1334.25,1334.25,22,0
06/12/2007,23:13,1334.00,1334.00,1334.00,1334.00,0,74
06/12/2007,23:16,1333.75,1333.75,1333.50,1333.50,0,75
06/12/2007,23:17,1333.50,1333.50,1333.50,1333.50,0,2
06/12/2007,23:18,1333.50,1333.50,1333.25,1333.25,0,19
06/12/2007,23:19,1333.50,1333.50,1333.50,1333.50,1,0
06/12/2007,23:22,1333.50,1333.50,1333.50,1333.50,10,0
06/12/2007,23:23,1333.50,1333.50,1333.25,1333.25,1,5
06/12/2007,23:24,1333.50,1333.50,1333.50,1333.50,1,0
06/12/2007,23:26,1333.50,1333.50,1333.50,1333.50,1,0
06/12/2007,23:30,1333.50,1333.50,1333.50,1333.50,19,0
06/12/2007,23:33,1333.75,1333.75,1333.75,1333.75,25,0
06/12/2007,23:35,1333.75,1333.75,1333.75,1333.75,1,0
06/12/2007,23:37,1334.00,1334.00,1334.00,1334.00,1,0
06/12/2007,23:40,1334.00,1334.00,1334.00,1334.00,99,0
06/12/2007,23:41,1334.00,1334.00,1333.75,1333.75,16,2
06/12/2007,23:45,1333.75,1333.75,1333.75,1333.75,0,12
06/12/2007,23:46,1333.75,1333.75,1333.75,1333.75,0,2
06/12/2007,23:47,1334.00,1334.00,1333.50,1333.50,1,5
06/12/2007,23:48,1333.75,1333.75,1333.75,1333.75,2,0
06/12/2007,23:49,1334.00,1334.00,1334.00,1334.00,2,0
06/12/2007,23:50,1334.00,1334.00,1334.00,1334.00,7,0
06/12/2007,23:54,1333.75,1334.00,1333.75,1334.00,1,24
06/12/2007,23:55,1333.75,1334.00,1333.75,1334.00,40,16
06/12/2007,23:56,1333.75,1333.75,1333.75,1333.75,0,2
06/12/2007,23:57,1333.75,1333.75,1333.75,1333.75,0,1
06/12/2007,23:58,1333.75,1333.75,1333.75,1333.75,0,11
06/13/2007,00:00,1333.75,1333.75,1333.75,1333.75,0,1
06/13/2007,00:01,1333.75,1333.75,1333.75,1333.75,0,20
06/13/2007,00:04,1333.75,1333.75,1333.75,1333.75,0,1
06/13/2007,00:05,1333.50,1333.50,1333.50,1333.50,0,1
06/13/2007,00:06,1333.50,1333.50,1333.50,1333.50,0,4
06/13/2007,00:07,1333.50,1333.50,1333.50,1333.50,0,50
06/13/2007,00:08,1333.75,1333.75,1333.75,1333.75,1,0
06/13/2007,00:09,1333.75,1333.75,1333.50,1333.50,12,17
06/13/2007,00:10,1333.50,1333.50,1333.50,1333.50,0,15
06/13/2007,00:11,1333.50,1333.75,1333.50,1333.75,49,18
06/13/2007,00:13,1333.75,1333.75,1333.75,1333.75,2,0
06/13/2007,00:14,1334.00,1334.00,1333.75,1333.75,1,3
06/13/2007,00:15,1333.75,1333.75,1333.75,1333.75,0,7
06/13/2007,00:17,1333.75,1333.75,1333.75,1333.75,0,3
06/13/2007,00:19,1334.00,1334.00,1334.00,1334.00,2,0
06/13/2007,00:20,1334.00,1334.00,1334.00,1334.00,10,0
06/13/2007,00:21,1334.00,1334.00,1334.00,1334.00,10,0
06/13/2007,00:23,1334.00,1334.00,1334.00,1334.00,1,0
06/13/2007,00:25,1334.00,1334.00,1334.00,1334.00,44,0
06/13/2007,00:28,1333.75,1333.75,1333.75,1333.75,0,20
06/13/2007,00:31,1334.00,1334.25,1334.00,1334.25,106,0
06/13/2007,00:33,1334.25,1334.25,1334.25,1334.25,1,0
06/13/2007,00:34,1334.25,1334.25,1334.25,1334.25,102,0
06/13/2007,00:36,1334.25,1334.25,1334.25,1334.25,31,0
06/13/2007,00:37,1334.25,1334.25,1334.25,1334.25,5,0
06/13/2007,00:38,1334.25,1334.25,1334.00,1334.00,2,2
06/13/2007,00:39,1334.25,1334.50,1334.00,1334.00,127,2
06/13/2007,00:40,1334.25,1334.25,1334.00,1334.25,4003,1
06/13/2007,00:41,1334.25,1334.50,1334.25,1334.25,4,4023
06/13/2007,00:42,1334.00,1334.25,1334.00,1334.25,1,107
06/13/2007,00:43,1334.00,1334.00,1334.00,1334.00,0,4
06/13/2007,00:44,1334.00,1334.00,1333.75,1333.75,0,4100
06/13/2007,00:46,1333.75,1334.00,1333.75,1334.00,1,2
06/13/2007,00:47,1334.00,1334.00,1334.00,1334.00,43,0
06/13/2007,00:48,1334.25,1334.25,1333.75,1333.75,6,2019
06/13/2007,00:49,1334.00,1334.00,1334.00,1334.00,12,0
06/13/2007,00:50,1334.00,1334.25,1334.00,1334.25,2003,0
06/13/2007,00:51,1334.25,1334.25,1334.25,1334.25,2,0
06/13/2007,00:52,1334.00,1334.00,1334.00,1334.00,0,16
06/13/2007,00:54,1334.25,1334.25,1334.25,1334.25,2000,0
06/13/2007,00:56,1334.25,1334.25,1334.25,1334.25,10,0
06/13/2007,00:57,1334.00,1334.25,1334.00,1334.25,225,4
06/13/2007,00:58,1334.25,1334.25,1334.25,1334.25,104,0
06/13/2007,00:59,1334.50,1334.75,1334.50,1334.75,297,0
06/13/2007,01:00,1334.50,1335.00,1334.50,1334.75,465,107
06/13/2007,01:01,1334.75,1335.25,1334.75,1335.00,277,252
06/13/2007,01:02,1335.00,1335.00,1334.75,1334.75,25,66
06/13/2007,01:03,1335.00,1335.25,1335.00,1335.00,22,41
06/13/2007,01:04,1335.00,1335.00,1335.00,1335.00,0,15
06/13/2007,01:05,1335.25,1335.25,1335.25,1335.25,66,0
06/13/2007,01:06,1335.25,1335.25,1335.25,1335.25,34,0
06/13/2007,01:07,1335.00,1335.25,1335.00,1335.25,1,16
06/13/2007,01:08,1335.00,1335.25,1335.00,1335.25,1,8
06/13/2007,01:09,1335.00,1335.25,1335.00,1335.00,21,18
06/13/2007,01:10,1335.25,1335.50,1335.25,1335.25,153,98
06/13/2007,01:11,1335.25,1335.50,1335.25,1335.50,2,171
06/13/2007,01:12,1335.50,1335.50,1335.25,1335.50,3,1
06/13/2007,01:13,1335.50,1335.75,1335.25,1335.25,483,202
06/13/2007,01:14,1335.25,1335.50,1335.25,1335.50,2,210
06/13/2007,01:15,1335.50,1335.50,1335.25,1335.50,2,2
06/13/2007,01:16,1335.50,1335.75,1335.50,1335.50,194,77
06/13/2007,01:17,1335.50,1336.00,1335.50,1335.75,283,329
06/13/2007,01:18,1336.00,1336.00,1336.00,1336.00,601,0
06/13/2007,01:19,1335.75,1335.75,1335.75,1335.75,0,168
06/13/2007,01:20,1336.00,1336.25,1336.00,1336.00,29,56
06/13/2007,01:21,1336.00,1336.00,1336.00,1336.00,0,16
06/13/2007,01:22,1336.25,1336.50,1336.00,1336.00,284,62
06/13/2007,01:23,1336.00,1336.00,1336.00,1336.00,0,34
06/13/2007,01:24,1336.00,1336.25,1336.00,1336.00,1,37
06/13/2007,01:25,1336.00,1336.00,1336.00,1336.00,0,17
06/13/2007,01:26,1336.00,1336.00,1336.00,1336.00,0,20
06/13/2007,01:27,1336.00,1336.00,1335.75,1335.75,0,93
06/13/2007,01:28,1335.75,1335.75,1335.75,1335.75,0,14
06/13/2007,01:29,1335.75,1335.75,1335.75,1335.75,0,2
06/13/2007,01:30,1336.00,1336.00,1335.75,1335.75,1,1
06/13/2007,01:33,1335.75,1336.00,1335.75,1336.00,2,34
06/13/2007,01:34,1335.75,1335.75,1335.75,1335.75,0,58
06/13/2007,01:35,1335.50,1335.75,1335.50,1335.50,1,2
06/13/2007,01:36,1335.50,1335.50,1335.50,1335.50,0,147
06/13/2007,01:37,1335.50,1335.50,1335.50,1335.50,0,40
06/13/2007,01:38,1335.50,1335.75,1335.50,1335.50,1,14
06/13/2007,01:39,1335.75,1335.75,1335.75,1335.75,5,0
06/13/2007,01:40,1335.75,1335.75,1335.50,1335.75,13,25
06/13/2007,01:41,1335.75,1335.75,1335.50,1335.75,62,54
06/13/2007,01:43,1335.50,1335.50,1335.50,1335.50,0,8
06/13/2007,01:44,1335.50,1335.75,1335.50,1335.75,37,77
06/13/2007,01:45,1335.75,1335.75,1335.50,1335.50,2,4
06/13/2007,01:46,1335.75,1335.75,1335.75,1335.75,6,0
06/13/2007,01:47,1335.50,1335.75,1335.50,1335.75,1,4
06/13/2007,01:48,1335.50,1335.75,1335.50,1335.75,30,8
06/13/2007,01:49,1335.50,1335.75,1335.50,1335.50,1,64
06/13/2007,01:50,1335.50,1335.75,1335.50,1335.75,1,3
06/13/2007,01:51,1335.50,1335.50,1335.25,1335.25,0,16
06/13/2007,01:52,1335.50,1335.50,1335.50,1335.50,50,0
06/13/2007,01:53,1335.50,1335.50,1335.25,1335.50,87,4
06/13/2007,01:54,1335.50,1335.75,1335.50,1335.75,5,0
06/13/2007,01:55,1335.50,1335.75,1335.50,1335.75,19,9
06/13/2007,01:56,1335.50,1335.50,1335.50,1335.50,0,1
06/13/2007,01:57,1335.75,1335.75,1335.50,1335.50,1,6
06/13/2007,01:58,1335.50,1335.50,1335.50,1335.50,0,1
06/13/2007,01:59,1335.50,1335.75,1335.50,1335.75,16,1
06/13/2007,02:00,1335.75,1335.75,1335.50,1335.50,16,3
06/13/2007,02:01,1335.75,1336.25,1335.75,1336.00,248,8
06/13/2007,02:02,1336.00,1336.50,1336.00,1336.25,484,25
06/13/2007,02:03,1336.50,1336.75,1336.25,1336.50,558,180
06/13/2007,02:04,1336.50,1337.00,1336.25,1336.50,178,147
06/13/2007,02:05,1336.50,1336.75,1336.50,1336.50,40,128
06/13/2007,02:06,1336.50,1336.75,1336.25,1336.75,99,15
06/13/2007,02:07,1336.75,1337.00,1336.75,1337.00,345,14
06/13/2007,02:08,1337.00,1337.00,1336.50,1336.75,117,231
06/13/2007,02:09,1336.50,1337.00,1336.50,1337.00,339,102
06/13/2007,02:10,1336.75,1336.75,1336.25,1336.75,76,307
06/13/2007,02:11,1336.25,1336.50,1336.25,1336.50,242,124
06/13/2007,02:12,1336.25,1336.50,1335.75,1336.00,127,287
06/13/2007,02:13,1336.00,1336.25,1336.00,1336.25,139,0
06/13/2007,02:14,1336.50,1336.50,1336.25,1336.25,50,78
06/13/2007,02:15,1336.25,1336.25,1336.25,1336.25,0,50
06/13/2007,02:16,1336.00,1336.00,1335.75,1336.00,100,118
06/13/2007,02:17,1335.75,1335.75,1334.75,1335.00,197,404
06/13/2007,02:18,1335.00,1335.25,1334.00,1334.50,333,788
06/13/2007,02:19,1334.25,1334.50,1333.75,1334.00,105,243
06/13/2007,02:20,1334.00,1334.25,1333.75,1333.75,137,102
06/13/2007,02:21,1333.75,1334.25,1333.75,1333.75,26,203
06/13/2007,02:22,1333.75,1334.50,1333.75,1334.00,218,50
06/13/2007,02:23,1333.75,1334.00,1333.50,1333.75,87,299
06/13/2007,02:24,1333.75,1334.25,1333.75,1333.75,57,101
06/13/2007,02:25,1334.00,1334.25,1334.00,1334.25,110,37
06/13/2007,02:26,1334.50,1334.50,1333.75,1334.00,50,94
06/13/2007,02:27,1334.00,1334.50,1334.00,1334.00,88,145
06/13/2007,02:28,1333.75,1334.00,1333.50,1334.00,141,136
06/13/2007,02:29,1334.00,1334.25,1334.00,1334.00,58,25
06/13/2007,02:30,1334.00,1334.00,1333.50,1333.50,0,148
06/13/2007,02:31,1333.75,1333.75,1333.25,1333.50,18,251
06/13/2007,02:32,1333.25,1333.50,1333.00,1333.00,61,588
06/13/2007,02:33,1332.75,1333.00,1332.25,1332.50,198,419
06/13/2007,02:34,1332.25,1333.00,1332.25,1333.00,576,2
06/13/2007,02:35,1333.00,1333.00,1332.50,1332.75,85,17
06/13/2007,02:36,1332.75,1332.75,1332.25,1332.50,235,120
06/13/2007,02:37,1332.50,1332.50,1331.75,1332.00,161,255
06/13/2007,02:38,1332.00,1332.25,1331.75,1332.00,174,180
06/13/2007,02:39,1332.25,1332.25,1331.75,1332.00,28,97
06/13/2007,02:40,1332.00,1332.50,1331.75,1332.50,267,179
06/13/2007,02:41,1332.25,1332.75,1332.25,1332.75,170,282
06/13/2007,02:42,1332.75,1333.25,1332.50,1333.25,298,53
06/13/2007,02:43,1333.25,1334.25,1333.25,1334.00,909,458
06/13/2007,02:44,1333.75,1334.00,1333.50,1333.50,45,152
06/13/2007,02:45,1333.50,1333.75,1333.50,1333.75,1,113
06/13/2007,02:46,1333.75,1334.00,1333.50,1333.50,90,32
06/13/2007,02:47,1333.50,1333.75,1333.25,1333.50,130,135
06/13/2007,02:48,1333.50,1333.75,1333.25,1333.75,150,47
06/13/2007,02:49,1333.50,1333.75,1333.25,1333.25,1,63
06/13/2007,02:50,1333.50,1333.75,1333.25,1333.25,32,28
06/13/2007,02:51,1333.50,1333.75,1333.25,1333.75,221,44
06/13/2007,02:52,1333.75,1333.75,1333.50,1333.50,16,79
06/13/2007,02:53,1333.75,1334.00,1333.75,1333.75,63,6
06/13/2007,02:54,1333.75,1333.75,1333.25,1333.50,16,21
06/13/2007,02:55,1333.50,1333.75,1333.50,1333.75,44,0
06/13/2007,02:56,1333.50,1333.50,1333.25,1333.25,0,53
06/13/2007,02:57,1333.25,1333.50,1333.25,1333.25,77,43
06/13/2007,02:58,1333.50,1333.50,1333.25,1333.25,18,31
06/13/2007,02:59,1333.00,1333.25,1333.00,1333.00,30,298
06/13/2007,03:00,1333.00,1333.50,1333.00,1333.00,44,177
06/13/2007,03:01,1333.00,1333.00,1333.00,1333.00,0,98
06/13/2007,03:02,1332.75,1333.00,1332.75,1333.00,58,8
06/13/2007,03:03,1333.00,1333.00,1332.75,1333.00,41,4
06/13/2007,03:04,1333.00,1333.00,1332.75,1332.75,13,63
06/13/2007,03:05,1332.75,1333.00,1332.75,1333.00,31,26
06/13/2007,03:06,1333.25,1333.25,1333.25,1333.25,121,0
06/13/2007,03:08,1333.25,1333.25,1333.00,1333.00,73,10
06/13/2007,03:09,1333.25,1333.25,1333.25,1333.25,116,0
06/13/2007,03:11,1333.50,1334.00,1333.50,1333.75,447,45
06/13/2007,03:12,1333.75,1334.00,1333.50,1333.50,3,80
06/13/2007,03:13,1333.25,1333.25,1333.00,1333.25,3,59
06/13/2007,03:14,1333.25,1333.50,1333.25,1333.25,202,48
06/13/2007,03:15,1333.25,1333.75,1333.25,1333.50,141,116
06/13/2007,03:16,1333.50,1333.75,1333.50,1333.75,50,22
06/13/2007,03:17,1334.00,1334.00,1334.00,1334.00,69,0
06/13/2007,03:18,1334.25,1334.25,1334.00,1334.25,23,74
06/13/2007,03:19,1334.00,1334.25,1333.75,1334.25,348,57
06/13/2007,03:20,1334.25,1334.50,1334.25,1334.25,39,3
06/13/2007,03:21,1334.25,1334.50,1334.25,1334.25,548,14
06/13/2007,03:22,1334.50,1334.50,1334.25,1334.50,39,1
06/13/2007,03:23,1334.50,1334.75,1334.50,1334.75,56,0
06/13/2007,03:24,1334.50,1334.75,1334.50,1334.50,5,316
06/13/2007,03:25,1334.50,1334.50,1334.50,1334.50,0,92
06/13/2007,03:26,1334.50,1334.75,1334.50,1334.50,16,26
06/13/2007,03:27,1334.75,1334.75,1334.25,1334.25,6,154
06/13/2007,03:28,1334.50,1334.50,1334.00,1334.00,2,116
06/13/2007,03:29,1334.00,1334.00,1333.75,1334.00,2,4
06/13/2007,03:30,1334.00,1334.00,1334.00,1334.00,90,0
06/13/2007,03:31,1334.00,1334.25,1334.00,1334.00,31,13
06/13/2007,03:32,1334.00,1334.25,1334.00,1334.25,36,6
06/13/2007,03:33,1334.25,1334.25,1333.75,1334.00,63,25
06/13/2007,03:34,1334.00,1334.25,1334.00,1334.00,77,98
06/13/2007,03:35,1333.75,1333.75,1333.50,1333.50,0,121
06/13/2007,03:36,1333.50,1333.50,1333.50,1333.50,0,46
06/13/2007,03:37,1333.50,1333.75,1333.25,1333.50,16,145
06/13/2007,03:38,1333.50,1334.00,1333.50,1334.00,266,16
06/13/2007,03:39,1334.00,1334.50,1333.75,1333.75,325,205
06/13/2007,03:40,1333.75,1334.00,1333.50,1334.00,101,69
06/13/2007,03:41,1334.00,1334.00,1333.50,1333.50,33,83
06/13/2007,03:42,1333.50,1333.75,1333.25,1333.75,39,47
06/13/2007,03:43,1333.75,1334.00,1333.75,1334.00,62,0
06/13/2007,03:44,1334.00,1334.25,1334.00,1334.25,137,1
06/13/2007,03:45,1334.25,1334.25,1333.50,1334.00,120,214
06/13/2007,03:46,1334.00,1334.00,1333.75,1333.75,0,9
06/13/2007,03:47,1334.00,1334.00,1333.75,1334.00,138,2
06/13/2007,03:48,1334.00,1335.00,1334.00,1334.50,534,102
06/13/2007,03:49,1334.75,1334.75,1334.25,1334.25,98,261
06/13/2007,03:50,1334.25,1334.25,1333.75,1333.75,0,113
06/13/2007,03:51,1333.75,1333.75,1333.50,1333.50,0,81
06/13/2007,03:52,1333.50,1333.75,1333.50,1333.75,76,86
06/13/2007,03:53,1334.00,1334.00,1334.00,1334.00,164,0
06/13/2007,03:54,1334.00,1334.00,1334.00,1334.00,1,0
06/13/2007,03:55,1334.25,1334.50,1334.25,1334.25,71,22
06/13/2007,03:56,1334.25,1334.50,1334.25,1334.50,46,6
06/13/2007,03:57,1334.75,1334.75,1334.25,1334.50,2,42
06/13/2007,03:58,1334.50,1334.75,1334.25,1334.25,67,73
06/13/2007,03:59,1334.50,1334.50,1334.50,1334.50,3,0
06/13/2007,04:00,1334.50,1334.50,1334.50,1334.50,2,0
06/13/2007,04:01,1334.50,1334.50,1334.25,1334.25,1,114
06/13/2007,04:02,1334.25,1334.25,1334.25,1334.25,0,12
06/13/2007,04:03,1334.25,1334.25,1334.00,1334.25,5,40
06/13/2007,04:04,1334.25,1334.25,1334.00,1334.00,75,1
06/13/2007,04:05,1334.25,1334.50,1334.00,1334.25,69,170
06/13/2007,04:06,1334.25,1334.25,1334.00,1334.00,122,5
06/13/2007,04:07,1334.25,1334.25,1334.25,1334.25,20,0
06/13/2007,04:08,1334.25,1334.25,1334.00,1334.00,24,163
06/13/2007,04:09,1334.00,1334.25,1333.75,1334.00,19,47
06/13/2007,04:10,1334.00,1334.00,1333.50,1333.50,0,43
06/13/2007,04:11,1333.75,1333.75,1332.50,1333.00,67,340
06/13/2007,04:12,1332.75,1332.75,1332.75,1332.75,0,97
06/13/2007,04:13,1332.50,1332.75,1332.50,1332.75,111,284
06/13/2007,04:15,1332.75,1332.75,1332.50,1332.75,171,1
06/13/2007,04:16,1332.75,1333.00,1332.50,1333.00,218,1
06/13/2007,04:17,1332.75,1332.75,1332.75,1332.75,0,37
06/13/2007,04:18,1332.75,1332.75,1332.50,1332.75,18,125
06/13/2007,04:19,1333.00,1333.25,1332.75,1333.25,221,5
06/13/2007,04:20,1333.00,1333.00,1333.00,1333.00,0,53
06/13/2007,04:21,1333.00,1333.25,1332.75,1333.00,12,168
06/13/2007,04:22,1332.75,1333.00,1332.75,1332.75,1,14
06/13/2007,04:23,1333.00,1333.00,1332.50,1332.75,9,123
06/13/2007,04:24,1332.75,1332.75,1332.50,1332.50,2,156
06/13/2007,04:25,1332.50,1332.50,1332.25,1332.25,1,104
06/13/2007,04:26,1332.25,1332.50,1332.25,1332.50,53,299
06/13/2007,04:27,1332.25,1332.25,1332.25,1332.25,0,96
06/13/2007,04:28,1332.25,1332.25,1332.00,1332.25,92,106
06/13/2007,04:29,1332.50,1332.50,1332.50,1332.50,10,0
06/13/2007,04:30,1332.50,1332.50,1332.50,1332.50,78,0
06/13/2007,04:31,1332.50,1332.50,1331.75,1331.75,12,169
06/13/2007,04:32,1331.75,1331.75,1331.00,1331.25,219,1185
06/13/2007,04:33,1331.25,1331.50,1331.00,1331.00,20,275
06/13/2007,04:34,1331.00,1331.00,1330.50,1331.00,378,631
06/13/2007,04:35,1330.75,1331.00,1330.75,1330.75,53,98
06/13/2007,04:36,1330.75,1331.00,1330.50,1331.00,75,250
06/13/2007,04:37,1331.00,1331.25,1330.75,1331.25,207,2
06/13/2007,04:38,1331.25,1331.75,1331.25,1331.50,136,113
06/13/2007,04:39,1331.50,1331.50,1331.25,1331.25,0,37
06/13/2007,04:40,1331.25,1331.50,1331.25,1331.25,1,215
06/13/2007,04:41,1331.50,1331.75,1331.00,1331.00,66,268
06/13/2007,04:42,1331.00,1331.00,1330.50,1330.50,10,308
06/13/2007,04:43,1330.50,1330.75,1330.50,1330.75,182,235
06/13/2007,04:44,1330.75,1331.00,1330.75,1330.75,171,150
06/13/2007,04:45,1330.75,1331.00,1330.75,1331.00,66,49
06/13/2007,04:46,1331.00,1331.25,1331.00,1331.25,80,0
06/13/2007,04:47,1331.25,1331.50,1331.25,1331.50,326,0
06/13/2007,04:48,1331.50,1331.75,1331.50,1331.50,57,135
06/13/2007,04:49,1331.50,1331.50,1331.50,1331.50,0,45
06/13/2007,04:50,1331.75,1331.75,1331.50,1331.75,82,7
06/13/2007,04:51,1331.75,1331.75,1331.75,1331.75,11,0
06/13/2007,04:52,1331.75,1331.75,1331.25,1331.50,20,193
06/13/2007,04:53,1331.50,1331.50,1331.50,1331.50,36,0
06/13/2007,04:54,1331.50,1331.75,1331.25,1331.50,94,30
06/13/2007,04:55,1331.25,1331.75,1331.25,1331.75,80,66
06/13/2007,04:56,1331.75,1332.25,1331.75,1332.00,262,111
06/13/2007,04:57,1332.00,1332.25,1332.00,1332.25,82,32
06/13/2007,04:58,1332.00,1332.00,1332.00,1332.00,0,27
06/13/2007,04:59,1331.75,1331.75,1331.25,1331.50,149,361
06/13/2007,05:00,1331.50,1332.00,1331.50,1332.00,118,0
06/13/2007,05:01,1332.25,1332.75,1331.75,1332.75,672,223
06/13/2007,05:02,1332.50,1333.00,1332.50,1332.75,201,172
06/13/2007,05:03,1333.00,1333.25,1332.75,1332.75,365,138
06/13/2007,05:04,1332.75,1332.75,1332.25,1332.50,23,253
06/13/2007,05:05,1332.50,1332.75,1332.50,1332.75,46,0
06/13/2007,05:06,1332.75,1333.00,1332.75,1332.75,98,15
06/13/2007,05:07,1332.75,1333.00,1332.75,1333.00,20,5
06/13/2007,05:08,1333.00,1333.00,1333.00,1333.00,51,0
06/13/2007,05:09,1333.00,1333.25,1333.00,1333.00,512,116
06/13/2007,05:10,1333.00,1333.25,1332.75,1332.75,36,223
06/13/2007,05:11,1333.00,1333.25,1333.00,1333.00,81,37
06/13/2007,05:12,1332.75,1333.00,1332.75,1333.00,17,37
06/13/2007,05:13,1332.75,1333.00,1332.75,1332.75,1,36
06/13/2007,05:14,1332.50,1333.25,1332.50,1333.25,635,143
06/13/2007,05:15,1333.25,1333.50,1333.00,1333.50,161,3
06/13/2007,05:16,1333.50,1334.00,1333.50,1334.00,678,160
06/13/2007,05:17,1333.75,1334.75,1333.75,1334.50,657,26
06/13/2007,05:18,1334.75,1335.25,1334.50,1334.75,608,361
06/13/2007,05:19,1334.50,1334.75,1334.25,1334.25,11,73
06/13/2007,05:20,1334.25,1334.50,1334.25,1334.50,3,70
06/13/2007,05:21,1334.50,1335.00,1334.50,1335.00,275,9
06/13/2007,05:22,1334.75,1335.00,1334.75,1334.75,18,8
06/13/2007,05:23,1334.75,1334.75,1334.75,1334.75,0,153
06/13/2007,05:24,1334.75,1335.75,1334.75,1335.50,795,85
06/13/2007,05:25,1335.50,1336.00,1335.25,1335.25,217,421
06/13/2007,05:26,1335.25,1335.50,1335.25,1335.50,265,37
06/13/2007,05:27,1335.25,1335.50,1335.25,1335.25,1,89
06/13/2007,05:28,1335.25,1335.25,1335.25,1335.25,0,229
06/13/2007,05:29,1335.00,1335.25,1335.00,1335.00,5,17
06/13/2007,05:30,1335.25,1335.25,1335.00,1335.25,120,2
06/13/2007,05:31,1335.25,1335.50,1335.00,1335.25,59,166
06/13/2007,05:32,1335.00,1335.00,1334.75,1334.75,0,172
06/13/2007,05:33,1335.00,1335.00,1334.75,1335.00,261,8
06/13/2007,05:34,1335.00,1335.25,1335.00,1335.00,101,29
06/13/2007,05:35,1334.75,1335.25,1334.75,1335.00,374,100
06/13/2007,05:36,1335.00,1335.00,1334.75,1335.00,115,21
06/13/2007,05:37,1334.75,1335.00,1334.75,1334.75,24,875
06/13/2007,05:38,1334.50,1334.75,1334.50,1334.75,8,50
06/13/2007,05:39,1334.75,1334.75,1334.25,1334.50,128,236
06/13/2007,05:40,1334.50,1334.50,1334.00,1334.00,102,293
06/13/2007,05:41,1334.00,1334.25,1333.25,1333.25,44,789
06/13/2007,05:42,1333.25,1333.75,1333.00,1333.50,69,279
06/13/2007,05:43,1333.50,1333.75,1333.50,1333.75,22,33
06/13/2007,05:44,1333.50,1333.75,1333.50,1333.75,119,167
06/13/2007,05:45,1333.75,1334.00,1333.50,1334.00,205,19
06/13/2007,05:46,1334.00,1334.25,1334.00,1334.25,20,1
06/13/2007,05:47,1334.25,1334.50,1334.25,1334.50,169,4
06/13/2007,05:48,1334.50,1335.00,1334.50,1335.00,274,18
06/13/2007,05:49,1334.75,1334.75,1334.25,1334.25,0,332
06/13/2007,05:50,1334.25,1334.50,1334.25,1334.50,76,5
06/13/2007,05:51,1334.75,1334.75,1334.75,1334.75,85,0
06/13/2007,05:52,1334.75,1334.75,1334.75,1334.75,6,0
06/13/2007,05:53,1335.00,1335.00,1334.75,1334.75,36,280
06/13/2007,05:54,1334.75,1334.75,1334.25,1334.75,184,363
06/13/2007,05:55,1334.50,1335.00,1334.50,1335.00,250,1
06/13/2007,05:56,1335.00,1335.25,1335.00,1335.00,92,174
06/13/2007,05:57,1335.00,1335.00,1334.25,1334.25,1,328
06/13/2007,05:58,1334.25,1335.00,1334.25,1334.75,264,84
06/13/2007,05:59,1334.75,1335.00,1334.50,1334.75,16,51
06/13/2007,06:00,1335.00,1335.25,1335.00,1335.00,113,4
06/13/2007,06:01,1335.00,1335.25,1334.75,1335.00,275,259
06/13/2007,06:02,1335.00,1335.50,1335.00,1335.50,72,4
06/13/2007,06:03,1335.50,1335.50,1335.50,1335.50,213,0
06/13/2007,06:04,1335.25,1335.25,1334.50,1334.50,5,433
06/13/2007,06:05,1334.50,1335.25,1334.50,1335.00,141,42
06/13/2007,06:06,1335.00,1335.75,1335.00,1335.50,270,56
06/13/2007,06:07,1335.50,1335.75,1335.50,1335.75,21,72
06/13/2007,06:08,1335.50,1335.75,1335.50,1335.50,1,40
06/13/2007,06:09,1335.50,1335.50,1335.25,1335.50,11,128
06/13/2007,06:10,1335.50,1336.00,1335.50,1336.00,225,0
06/13/2007,06:11,1336.00,1336.25,1335.75,1336.25,755,37
06/13/2007,06:12,1336.25,1336.25,1336.00,1336.00,84,56
06/13/2007,06:13,1336.25,1336.25,1336.00,1336.00,364,11
06/13/2007,06:14,1336.25,1336.25,1335.75,1336.00,4,204
06/13/2007,06:15,1336.00,1336.00,1336.00,1336.00,33,0
06/13/2007,06:16,1336.00,1336.00,1335.75,1336.00,51,74
06/13/2007,06:17,1336.00,1336.50,1336.00,1336.50,384,57
06/13/2007,06:18,1336.25,1337.00,1336.25,1336.75,792,376
06/13/2007,06:19,1336.75,1337.50,1336.50,1337.50,628,358
06/13/2007,06:20,1337.50,1337.75,1337.25,1337.50,693,1053
06/13/2007,06:21,1337.75,1337.75,1337.25,1337.25,155,702
06/13/2007,06:22,1337.25,1337.75,1337.00,1337.25,531,218
06/13/2007,06:23,1337.25,1337.50,1337.25,1337.25,31,175
06/13/2007,06:24,1337.25,1337.50,1337.25,1337.25,52,388
06/13/2007,06:25,1337.50,1337.50,1337.00,1337.00,28,417
06/13/2007,06:26,1337.00,1337.25,1336.75,1337.00,235,63
06/13/2007,06:27,1337.00,1337.25,1337.00,1337.25,560,1
06/13/2007,06:28,1337.00,1337.25,1336.75,1337.25,111,188
06/13/2007,06:29,1337.25,1337.25,1336.50,1336.50,84,608
06/13/2007,06:30,1336.50,1336.50,1336.00,1336.25,1,686
06/13/2007,06:31,1336.00,1336.25,1336.00,1336.00,105,492
06/13/2007,06:32,1336.25,1336.50,1336.25,1336.50,321,3
06/13/2007,06:33,1336.50,1337.00,1336.50,1336.75,461,251
06/13/2007,06:34,1336.75,1336.75,1336.25,1336.25,15,411
06/13/2007,06:35,1336.25,1336.50,1336.25,1336.25,1,731
06/13/2007,06:36,1336.25,1336.25,1336.00,1336.25,4,202
06/13/2007,06:37,1336.25,1336.25,1336.00,1336.25,102,14
06/13/2007,06:38,1336.25,1336.50,1335.75,1336.25,291,254
06/13/2007,06:39,1336.50,1336.75,1336.00,1336.50,541,541
06/13/2007,06:40,1336.25,1336.75,1336.25,1336.75,40,208
06/13/2007,06:41,1336.50,1336.75,1336.50,1336.75,1,211
06/13/2007,06:42,1336.50,1337.00,1336.50,1336.50,149,170
06/13/2007,06:43,1336.50,1336.75,1336.50,1336.75,233,55
06/13/2007,06:44,1336.75,1337.25,1336.75,1337.00,589,22
06/13/2007,06:45,1337.00,1337.00,1336.75,1337.00,96,65
06/13/2007,06:46,1337.00,1337.00,1337.00,1337.00,273,0
06/13/2007,06:47,1337.00,1337.50,1337.00,1337.25,381,32
06/13/2007,06:48,1337.25,1337.25,1337.00,1337.00,0,316
06/13/2007,06:49,1337.00,1337.25,1337.00,1337.00,2,288
06/13/2007,06:50,1337.00,1337.00,1336.75,1337.00,292,26
06/13/2007,06:51,1337.00,1337.25,1337.00,1337.25,47,2
06/13/2007,06:52,1337.25,1337.25,1336.75,1336.75,3,151
06/13/2007,06:53,1336.75,1337.25,1336.75,1337.25,227,2
06/13/2007,06:54,1337.25,1337.75,1337.00,1337.50,895,123
06/13/2007,06:55,1337.50,1337.50,1337.00,1337.25,76,243
06/13/2007,06:56,1337.25,1337.25,1337.00,1337.25,58,1
06/13/2007,06:57,1337.00,1337.25,1337.00,1337.25,292,2
06/13/2007,06:58,1337.25,1337.75,1337.25,1337.75,495,1
06/13/2007,06:59,1337.75,1338.00,1337.50,1337.75,420,137
06/13/2007,07:00,1337.75,1338.00,1337.75,1337.75,101,218
06/13/2007,07:01,1337.75,1338.00,1337.75,1337.75,151,586
06/13/2007,07:02,1337.50,1337.75,1337.50,1337.75,224,187
06/13/2007,07:03,1337.75,1338.00,1337.50,1337.75,432,152
06/13/2007,07:04,1337.75,1338.00,1337.50,1337.50,330,464
06/13/2007,07:05,1337.75,1337.75,1337.50,1337.75,338,1
06/13/2007,07:06,1337.75,1338.00,1337.75,1337.75,210,220
06/13/2007,07:07,1337.75,1338.25,1337.75,1338.25,477,356
06/13/2007,07:08,1338.00,1338.00,1337.75,1337.75,182,231
06/13/2007,07:09,1337.75,1337.75,1337.50,1337.75,30,611
06/13/2007,07:10,1337.75,1338.00,1337.75,1338.00,251,22
06/13/2007,07:11,1337.75,1337.75,1337.75,1337.75,0,214
06/13/2007,07:12,1337.75,1338.00,1337.75,1337.75,5,54
06/13/2007,07:13,1337.75,1338.00,1337.50,1337.50,4,141
06/13/2007,07:14,1337.75,1338.00,1337.75,1337.75,93,64
06/13/2007,07:15,1338.00,1338.00,1337.75,1337.75,111,71
06/13/2007,07:16,1337.75,1338.00,1337.50,1337.75,19,160
06/13/2007,07:17,1337.75,1338.00,1337.50,1338.00,138,2
06/13/2007,07:18,1338.00,1338.25,1338.00,1338.25,163,57
06/13/2007,07:19,1338.00,1338.25,1338.00,1338.25,125,25
06/13/2007,07:20,1338.25,1338.25,1338.00,1338.25,14,49
06/13/2007,07:21,1338.25,1338.25,1338.00,1338.25,115,6
06/13/2007,07:22,1338.00,1338.25,1338.00,1338.25,306,20
06/13/2007,07:23,1338.00,1338.25,1338.00,1338.00,57,353
06/13/2007,07:24,1338.25,1338.25,1337.75,1337.75,9,276
06/13/2007,07:25,1337.75,1338.00,1337.50,1338.00,808,330
06/13/2007,07:26,1338.00,1338.00,1337.75,1338.00,255,99
06/13/2007,07:27,1337.75,1338.25,1337.75,1338.00,176,21
06/13/2007,07:28,1338.00,1338.00,1337.75,1337.75,5,309
06/13/2007,07:29,1337.75,1338.25,1337.75,1337.75,302,474
06/13/2007,07:30,1337.75,1338.50,1337.50,1338.25,603,516
06/13/2007,07:31,1338.50,1339.50,1334.00,1335.50,5479,7762
06/13/2007,07:32,1335.25,1336.00,1335.00,1335.75,1859,1234
06/13/2007,07:33,1335.75,1336.25,1335.25,1335.50,1082,1165
06/13/2007,07:34,1335.50,1336.25,1335.00,1335.25,1127,1674
06/13/2007,07:35,1335.25,1335.50,1334.25,1334.50,1005,2408
06/13/2007,07:36,1334.75,1334.75,1333.75,1333.75,1378,1571
06/13/2007,07:37,1333.50,1334.50,1332.50,1334.50,3550,3005
06/13/2007,07:38,1334.25,1335.75,1334.25,1335.50,2842,905
06/13/2007,07:39,1335.75,1336.25,1335.00,1336.00,1022,1003
06/13/2007,07:40,1336.00,1336.25,1335.25,1335.75,849,1083
06/13/2007,07:41,1335.75,1337.50,1335.75,1337.25,2234,2069
06/13/2007,07:42,1337.00,1338.75,1337.00,1338.50,2980,847
06/13/2007,07:43,1338.25,1341.50,1338.00,1340.50,7776,2818
06/13/2007,07:44,1340.25,1342.00,1340.25,1341.75,3984,1542
06/13/2007,07:45,1342.00,1342.25,1340.50,1341.00,3082,3233
06/13/2007,07:46,1340.75,1341.00,1340.25,1340.50,694,2031
06/13/2007,07:47,1340.50,1340.50,1339.75,1340.50,1099,2326
06/13/2007,07:48,1340.25,1340.75,1339.75,1339.75,689,751
06/13/2007,07:49,1339.75,1340.25,1339.75,1340.00,616,614
06/13/2007,07:50,1340.00,1340.00,1339.75,1339.75,688,42
06/13/2007,07:51,1340.00,1340.00,1338.75,1338.75,489,2608
06/13/2007,07:52,1338.75,1339.00,1338.50,1338.75,904,1518
06/13/2007,07:53,1338.75,1339.75,1338.75,1339.75,932,144
06/13/2007,07:54,1339.50,1340.50,1339.25,1340.25,859,218
06/13/2007,07:55,1340.25,1341.00,1340.00,1340.75,1017,762
06/13/2007,07:56,1340.75,1341.50,1340.75,1341.50,997,455
06/13/2007,07:57,1341.25,1342.50,1341.00,1342.25,2988,1714
06/13/2007,07:58,1342.25,1342.50,1341.75,1341.75,937,1611
06/13/2007,07:59,1341.75,1342.50,1341.25,1342.00,742,1420
06/13/2007,08:00,1342.00,1342.00,1341.25,1341.25,639,968
06/13/2007,08:01,1341.25,1342.00,1341.00,1341.75,998,710
06/13/2007,08:02,1341.75,1341.75,1340.75,1341.25,374,1157
06/13/2007,08:03,1341.00,1342.00,1341.00,1341.75,1306,857
06/13/2007,08:04,1341.75,1343.25,1341.75,1343.00,4472,1430
06/13/2007,08:05,1343.00,1344.00,1343.00,1343.75,4003,1751
06/13/2007,08:06,1344.00,1344.50,1343.25,1343.25,3439,2133
06/13/2007,08:07,1343.50,1343.75,1343.25,1343.50,945,476
06/13/2007,08:08,1343.50,1343.50,1342.50,1342.75,503,1405
06/13/2007,08:09,1342.75,1343.00,1342.50,1342.50,454,988
06/13/2007,08:10,1342.75,1343.00,1342.50,1342.75,538,868
06/13/2007,08:11,1343.00,1343.00,1342.50,1342.50,141,722
06/13/2007,08:12,1342.75,1342.75,1342.50,1342.75,541,6
06/13/2007,08:13,1342.75,1342.75,1342.25,1342.25,320,1126
06/13/2007,08:14,1342.25,1342.50,1342.00,1342.25,859,929
06/13/2007,08:15,1342.50,1342.75,1342.25,1342.25,957,367
06/13/2007,08:16,1342.25,1342.50,1342.00,1342.00,521,1011
06/13/2007,08:17,1342.00,1342.50,1341.75,1342.25,484,718
06/13/2007,08:18,1342.25,1342.25,1342.00,1342.25,479,346
06/13/2007,08:19,1342.25,1342.25,1342.25,1342.25,43,0
06/13/2007,08:20,1342.50,1342.50,1342.25,1342.25,19,384
06/13/2007,08:21,1342.25,1342.50,1342.00,1342.00,144,1033
06/13/2007,08:22,1342.00,1342.25,1342.00,1342.00,31,500
06/13/2007,08:23,1342.00,1342.25,1342.00,1342.00,304,230
06/13/2007,08:24,1342.00,1342.25,1341.75,1342.00,204,367
06/13/2007,08:25,1342.00,1342.00,1341.50,1341.50,41,969
06/13/2007,08:26,1341.50,1341.75,1341.25,1341.50,154,997
06/13/2007,08:27,1341.25,1341.50,1341.00,1341.50,275,831
06/13/2007,08:28,1341.50,1341.50,1341.25,1341.25,985,93
06/13/2007,08:29,1341.25,1341.75,1341.25,1341.50,749,631
06/13/2007,08:30,1341.50,1341.75,1341.00,1341.50,1222,1260
06/13/2007,08:31,1341.50,1342.25,1341.00,1341.75,2568,3147
06/13/2007,08:32,1341.50,1341.75,1340.50,1340.75,1498,3516
06/13/2007,08:33,1341.00,1341.25,1340.25,1341.25,2627,2371
06/13/2007,08:34,1341.00,1341.25,1340.50,1341.00,1608,1814
06/13/2007,08:35,1341.00,1341.25,1340.75,1341.00,2164,1220
06/13/2007,08:36,1341.00,1341.50,1340.75,1341.50,2301,1446
06/13/2007,08:37,1341.50,1342.50,1341.25,1342.25,3003,1313
06/13/2007,08:38,1342.25,1343.25,1342.00,1342.50,3686,2104
06/13/2007,08:39,1342.25,1342.75,1341.25,1342.00,1686,3725
06/13/2007,08:40,1341.75,1342.75,1341.75,1342.00,2218,1878
06/13/2007,08:41,1342.00,1342.25,1341.25,1342.00,2310,2642
06/13/2007,08:42,1342.25,1342.25,1340.75,1340.75,1091,4210
06/13/2007,08:43,1341.00,1341.50,1340.75,1341.25,3082,1294
06/13/2007,08:44,1341.50,1342.00,1341.00,1341.00,1358,1963
06/13/2007,08:45,1341.25,1341.50,1340.00,1340.75,3357,4847
06/13/2007,08:46,1341.00,1341.00,1340.00,1340.75,2247,3522
06/13/2007,08:47,1340.75,1341.50,1340.75,1341.50,3920,2755
06/13/2007,08:48,1341.50,1341.50,1340.50,1340.75,1528,3540
06/13/2007,08:49,1341.00,1342.00,1340.75,1341.75,4064,2023
06/13/2007,08:50,1342.00,1342.00,1341.00,1341.25,1226,2463
06/13/2007,08:51,1341.25,1341.75,1340.50,1340.50,1983,2879
06/13/2007,08:52,1340.50,1341.25,1340.00,1340.00,1773,3556
06/13/2007,08:53,1340.25,1340.75,1339.50,1340.50,3313,3549
06/13/2007,08:54,1340.50,1341.25,1340.50,1341.00,2328,1030
06/13/2007,08:55,1341.25,1341.75,1341.00,1341.00,2903,3022
06/13/2007,08:56,1341.25,1341.50,1340.75,1341.25,1153,810
06/13/2007,08:57,1341.25,1341.50,1341.00,1341.50,1010,999
06/13/2007,08:58,1341.50,1341.75,1341.25,1341.25,764,789
06/13/2007,08:59,1341.25,1342.00,1340.75,1342.00,2519,1122
06/13/2007,09:00,1342.00,1342.00,1341.00,1341.00,1384,1176
06/13/2007,09:01,1341.25,1342.25,1340.75,1341.00,5194,3772
06/13/2007,09:02,1340.75,1341.50,1339.75,1340.25,1866,3964
06/13/2007,09:03,1340.25,1342.00,1340.00,1341.50,8438,6687
06/13/2007,09:04,1341.50,1342.00,1341.50,1341.75,2324,3178
06/13/2007,09:05,1342.00,1342.00,1340.25,1340.50,3717,7825
06/13/2007,09:06,1340.75,1341.25,1340.50,1341.25,2997,1343
06/13/2007,09:07,1341.00,1341.50,1341.00,1341.00,1709,1344
06/13/2007,09:08,1341.25,1341.75,1340.50,1341.25,3208,3059
06/13/2007,09:09,1341.00,1341.25,1340.00,1340.50,1235,2755
06/13/2007,09:10,1340.50,1340.50,1339.50,1339.75,2147,2411
06/13/2007,09:11,1339.75,1340.25,1339.50,1340.00,1541,827
06/13/2007,09:12,1340.00,1340.50,1339.00,1340.50,4087,2804
06/13/2007,09:13,1340.50,1340.75,1340.00,1340.25,1932,1124
06/13/2007,09:14,1340.25,1341.00,1340.00,1340.75,2675,2776
06/13/2007,09:15,1340.75,1341.00,1339.75,1340.00,2260,2735
06/13/2007,09:16,1340.00,1340.50,1340.00,1340.25,2295,746
06/13/2007,09:17,1340.50,1341.25,1340.25,1341.00,2346,2398
06/13/2007,09:18,1341.25,1341.50,1340.75,1341.50,1140,1192
06/13/2007,09:19,1341.25,1342.75,1341.25,1342.50,5652,911
06/13/2007,09:20,1342.50,1344.25,1342.25,1344.00,7983,2883
06/13/2007,09:21,1344.00,1345.25,1343.75,1344.50,11505,3128
06/13/2007,09:22,1344.75,1346.25,1344.50,1346.00,9112,2874
06/13/2007,09:23,1346.00,1347.00,1345.75,1346.25,9997,7370
06/13/2007,09:24,1346.00,1347.25,1346.00,1347.25,8014,3109
06/13/2007,09:25,1347.25,1347.50,1346.50,1346.50,3452,3431
06/13/2007,09:26,1346.75,1346.75,1346.25,1346.25,1531,5300
06/13/2007,09:27,1346.25,1346.50,1345.75,1346.25,1796,2869
06/13/2007,09:28,1346.25,1346.50,1345.50,1345.75,838,1860
06/13/2007,09:29,1346.00,1346.25,1345.50,1346.00,2249,2988
06/13/2007,09:30,1345.75,1346.25,1345.50,1345.75,2103,1522
06/13/2007,09:31,1346.00,1346.00,1345.25,1345.50,1647,2365
06/13/2007,09:32,1345.75,1346.25,1345.25,1345.75,1727,1790
06/13/2007,09:33,1345.50,1345.50,1345.00,1345.25,750,3471
06/13/2007,09:34,1345.25,1345.25,1344.50,1345.00,1409,3465
06/13/2007,09:35,1345.25,1345.75,1345.00,1345.75,1818,1296
06/13/2007,09:36,1345.50,1346.25,1345.25,1346.25,1453,1135
06/13/2007,09:37,1346.25,1346.25,1345.25,1345.25,944,1584
06/13/2007,09:38,1345.25,1345.75,1344.75,1345.00,730,1844
06/13/2007,09:39,1345.00,1345.25,1344.50,1344.75,739,3490
06/13/2007,09:40,1344.75,1344.75,1344.00,1344.50,1763,4756
06/13/2007,09:41,1344.25,1344.75,1344.25,1344.50,2503,3145
06/13/2007,09:42,1344.50,1344.75,1344.00,1344.25,1038,834
06/13/2007,09:43,1344.25,1345.25,1344.00,1345.00,3799,1659
06/13/2007,09:44,1345.00,1345.00,1344.50,1344.75,1384,465
06/13/2007,09:45,1344.75,1344.75,1344.25,1344.50,829,617
06/13/2007,09:46,1344.75,1345.75,1344.50,1345.75,4177,407
06/13/2007,09:47,1345.50,1345.75,1345.00,1345.25,1780,2702
06/13/2007,09:48,1345.25,1345.75,1345.00,1345.75,1053,933
06/13/2007,09:49,1345.75,1346.00,1345.50,1345.75,2100,371
06/13/2007,09:50,1345.75,1346.75,1345.50,1346.50,7190,2497
06/13/2007,09:51,1346.50,1347.25,1346.25,1347.25,8904,1011
06/13/2007,09:52,1347.25,1347.25,1346.25,1346.25,3171,3707
06/13/2007,09:53,1346.25,1346.50,1346.00,1346.25,1541,873
06/13/2007,09:54,1346.50,1346.50,1345.25,1345.25,879,3165
06/13/2007,09:55,1345.25,1345.50,1345.00,1345.25,968,866
06/13/2007,09:56,1345.25,1346.25,1345.25,1345.75,2219,1511
06/13/2007,09:57,1345.75,1346.00,1345.25,1345.50,759,1249
06/13/2007,09:58,1345.75,1346.25,1345.25,1345.50,635,1399
06/13/2007,09:59,1345.50,1345.50,1345.00,1345.50,631,1418
06/13/2007,10:00,1345.75,1346.00,1345.00,1345.00,853,1139
06/13/2007,10:01,1345.00,1345.50,1344.75,1345.00,803,1614
06/13/2007,10:02,1345.00,1345.00,1344.25,1344.75,1411,3497
06/13/2007,10:03,1345.00,1345.25,1344.75,1345.00,1163,1340
06/13/2007,10:04,1345.00,1345.00,1344.50,1345.00,394,3171
06/13/2007,10:05,1344.75,1345.75,1344.75,1345.50,2729,972
06/13/2007,10:06,1345.75,1346.00,1345.50,1345.50,1153,473
06/13/2007,10:07,1345.50,1345.75,1344.75,1344.75,761,1693
06/13/2007,10:08,1345.00,1345.50,1344.50,1345.50,750,871
06/13/2007,10:09,1345.50,1345.50,1344.50,1344.50,13,1204
06/13/2007,10:10,1344.75,1345.00,1344.50,1344.50,798,387
06/13/2007,10:11,1344.75,1344.75,1343.50,1344.25,2313,4378
06/13/2007,10:12,1344.00,1344.25,1343.75,1344.25,1440,1023
06/13/2007,10:13,1344.25,1344.25,1343.25,1343.50,788,2078
06/13/2007,10:14,1343.50,1344.00,1343.00,1343.00,1732,2807
06/13/2007,10:15,1343.25,1344.00,1343.00,1343.25,3037,2367
06/13/2007,10:16,1343.25,1343.75,1343.25,1343.50,451,697
06/13/2007,10:17,1343.50,1343.75,1343.00,1343.50,1063,439
06/13/2007,10:18,1343.50,1343.75,1343.25,1343.50,625,1540
06/13/2007,10:19,1343.50,1344.25,1343.25,1343.75,2449,1124
06/13/2007,10:20,1343.75,1344.25,1343.50,1344.00,1334,1161
06/13/2007,10:21,1344.00,1344.00,1343.50,1343.50,238,778
06/13/2007,10:22,1343.75,1343.75,1342.75,1342.75,134,3119
06/13/2007,10:23,1342.75,1343.00,1342.25,1342.75,1414,3294
06/13/2007,10:24,1342.50,1342.75,1341.25,1341.25,2464,6474
06/13/2007,10:25,1341.25,1342.00,1341.25,1342.00,2630,2430
06/13/2007,10:26,1342.00,1342.25,1341.50,1342.00,1631,957
06/13/2007,10:27,1342.25,1342.25,1341.75,1342.00,798,491
06/13/2007,10:28,1342.25,1342.50,1342.00,1342.25,1603,857
06/13/2007,10:29,1342.25,1342.50,1342.00,1342.50,1860,582
06/13/2007,10:30,1342.50,1342.75,1341.75,1342.00,1401,1687
06/13/2007,10:31,1342.00,1342.50,1341.75,1342.00,2360,285
06/13/2007,10:32,1342.25,1342.75,1342.00,1342.50,2063,686
06/13/2007,10:33,1342.25,1342.50,1342.00,1342.25,431,855
06/13/2007,10:34,1342.25,1342.50,1342.00,1342.25,266,1294
06/13/2007,10:35,1342.00,1342.75,1342.00,1342.75,1600,655
06/13/2007,10:36,1342.50,1343.50,1342.50,1343.00,3405,2568
06/13/2007,10:37,1342.75,1343.25,1342.50,1343.25,760,732
06/13/2007,10:38,1343.00,1343.00,1342.00,1342.25,392,2082
06/13/2007,10:39,1342.25,1342.75,1342.00,1342.50,1352,196
06/13/2007,10:40,1342.50,1343.00,1342.50,1342.75,591,338
06/13/2007,10:41,1343.00,1343.00,1342.50,1342.50,1243,609
06/13/2007,10:42,1342.75,1343.00,1342.50,1343.00,250,12
06/13/2007,10:43,1343.00,1343.00,1342.50,1342.50,276,376
06/13/2007,10:44,1342.50,1343.25,1342.50,1343.00,847,78
06/13/2007,10:45,1343.25,1343.50,1342.75,1343.00,1333,632
06/13/2007,10:46,1343.25,1343.50,1342.75,1343.00,572,501
06/13/2007,10:47,1343.25,1343.50,1343.00,1343.00,184,152
06/13/2007,10:48,1343.00,1343.75,1343.00,1343.75,1073,261
06/13/2007,10:49,1343.50,1344.00,1343.50,1343.75,987,600
06/13/2007,10:50,1343.75,1344.50,1343.50,1344.25,2242,1229
06/13/2007,10:51,1344.25,1344.25,1343.75,1344.25,969,422
06/13/2007,10:52,1344.25,1344.25,1343.50,1343.75,320,903
06/13/2007,10:53,1344.00,1344.25,1343.50,1343.75,480,1329
06/13/2007,10:54,1343.50,1344.50,1343.50,1343.75,928,1489
06/13/2007,10:55,1343.75,1344.00,1343.50,1343.50,2,163
06/13/2007,10:56,1343.75,1343.75,1343.25,1343.25,131,733
06/13/2007,10:57,1343.25,1343.25,1342.75,1342.75,185,1487
06/13/2007,10:58,1342.75,1343.75,1342.75,1343.50,1216,574
06/13/2007,10:59,1343.25,1343.50,1343.25,1343.50,17,252
06/13/2007,11:00,1343.50,1343.50,1343.00,1343.50,412,397
06/13/2007,11:01,1343.50,1344.00,1343.25,1343.75,1519,276
06/13/2007,11:02,1343.75,1344.00,1343.50,1343.50,62,288
06/13/2007,11:03,1343.50,1344.00,1343.25,1343.50,201,681
06/13/2007,11:04,1343.25,1343.50,1342.75,1343.00,609,1380
06/13/2007,11:05,1342.75,1343.25,1342.25,1343.00,1418,1537
06/13/2007,11:06,1343.00,1343.25,1342.50,1342.75,405,1392
06/13/2007,11:07,1342.75,1343.25,1342.50,1342.75,669,873
06/13/2007,11:08,1342.75,1343.00,1342.25,1342.50,526,1272
06/13/2007,11:09,1342.75,1342.75,1342.25,1342.50,307,283
06/13/2007,11:10,1342.50,1343.25,1342.50,1343.25,574,241
06/13/2007,11:11,1343.00,1343.00,1342.25,1342.50,418,1030
06/13/2007,11:12,1342.50,1343.00,1342.50,1342.75,1039,155
06/13/2007,11:13,1342.75,1342.75,1342.50,1342.75,396,82
06/13/2007,11:14,1342.75,1343.25,1342.75,1343.00,881,247
06/13/2007,11:15,1343.00,1343.25,1342.75,1343.00,788,146
06/13/2007,11:16,1343.00,1343.25,1343.00,1343.25,57,438
06/13/2007,11:17,1343.00,1343.25,1343.00,1343.25,125,413
06/13/2007,11:18,1343.25,1344.00,1343.25,1344.00,827,22
06/13/2007,11:19,1344.00,1344.00,1343.25,1343.25,129,857
06/13/2007,11:20,1343.50,1343.50,1343.00,1343.25,145,292
06/13/2007,11:21,1343.50,1343.50,1343.25,1343.25,68,83
06/13/2007,11:22,1343.25,1343.50,1343.00,1343.50,482,502
06/13/2007,11:23,1343.50,1343.50,1343.00,1343.00,12,226
06/13/2007,11:24,1343.00,1343.25,1342.75,1343.25,604,517
06/13/2007,11:25,1343.25,1343.50,1343.00,1343.25,532,416
06/13/2007,11:26,1343.25,1343.25,1343.00,1343.00,20,513
06/13/2007,11:27,1343.00,1343.25,1342.75,1342.75,57,751
06/13/2007,11:28,1342.75,1342.75,1341.75,1342.00,1098,2641
06/13/2007,11:29,1342.00,1342.25,1341.75,1342.00,945,2210
06/13/2007,11:30,1342.00,1342.25,1341.50,1342.25,1181,1416
06/13/2007,11:31,1342.25,1342.25,1341.75,1342.00,514,689
06/13/2007,11:32,1342.00,1342.25,1341.75,1342.25,427,404
06/13/2007,11:33,1342.25,1342.50,1342.00,1342.50,1394,164
06/13/2007,11:34,1342.50,1343.50,1342.25,1343.00,3041,1246
06/13/2007,11:35,1343.00,1343.25,1342.75,1343.25,489,383
06/13/2007,11:36,1343.25,1343.75,1343.25,1343.50,1713,987
06/13/2007,11:37,1343.50,1344.00,1343.50,1343.75,1549,412
06/13/2007,11:38,1344.00,1344.00,1343.75,1344.00,273,16
06/13/2007,11:39,1344.00,1345.25,1344.00,1344.50,5600,1884
06/13/2007,11:40,1344.25,1344.75,1344.25,1344.50,678,612
06/13/2007,11:41,1344.50,1345.75,1344.50,1345.50,3697,1364
06/13/2007,11:42,1345.50,1345.50,1345.00,1345.25,1209,673
06/13/2007,11:43,1345.50,1345.75,1345.00,1345.50,1581,978
06/13/2007,11:44,1345.50,1345.50,1344.50,1344.50,273,2197
06/13/2007,11:45,1344.50,1344.75,1344.25,1344.50,489,352
06/13/2007,11:46,1344.75,1344.75,1344.00,1344.50,792,1204
06/13/2007,11:47,1344.50,1344.75,1344.25,1344.25,377,360
06/13/2007,11:48,1344.25,1344.25,1343.75,1344.00,467,1065
06/13/2007,11:49,1344.00,1344.00,1343.75,1344.00,221,270
06/13/2007,11:50,1344.00,1344.25,1343.75,1344.25,530,283
06/13/2007,11:51,1344.25,1344.50,1344.00,1344.25,519,22
06/13/2007,11:52,1344.50,1344.50,1343.75,1344.00,207,270
06/13/2007,11:53,1344.00,1344.50,1343.75,1344.25,402,165
06/13/2007,11:54,1344.00,1344.75,1344.00,1344.50,888,46
06/13/2007,11:55,1344.50,1345.00,1344.50,1344.50,805,330
06/13/2007,11:56,1344.50,1344.75,1343.75,1344.50,769,1657
06/13/2007,11:57,1344.25,1344.75,1344.00,1344.00,287,1017
06/13/2007,11:58,1343.75,1344.00,1343.50,1343.75,780,1187
06/13/2007,11:59,1344.00,1344.00,1342.25,1342.25,710,4929
06/13/2007,12:00,1342.50,1342.75,1341.25,1341.75,2733,4618
06/13/2007,12:01,1341.75,1342.25,1341.50,1342.25,1253,1381
06/13/2007,12:02,1342.25,1342.25,1342.00,1342.00,887,257
06/13/2007,12:03,1342.00,1342.25,1341.50,1341.50,1015,2059
06/13/2007,12:04,1341.50,1342.25,1341.50,1342.00,806,698
06/13/2007,12:05,1342.00,1343.00,1342.00,1342.50,1983,1724
06/13/2007,12:06,1342.50,1342.50,1342.00,1342.50,481,455
06/13/2007,12:07,1342.25,1342.50,1341.50,1341.50,416,1709
06/13/2007,12:08,1341.50,1342.00,1341.00,1341.75,3269,1394
06/13/2007,12:09,1341.75,1341.75,1340.50,1340.50,721,4313
06/13/2007,12:10,1340.50,1341.25,1340.25,1341.00,2182,2022
06/13/2007,12:11,1340.75,1341.25,1340.75,1340.75,606,1714
06/13/2007,12:12,1340.75,1341.25,1340.50,1341.00,664,424
06/13/2007,12:13,1341.00,1342.00,1340.75,1341.50,1580,1345
06/13/2007,12:14,1341.50,1342.25,1341.25,1342.00,1705,105
06/13/2007,12:15,1342.00,1342.50,1341.50,1341.75,1753,3305
06/13/2007,12:16,1342.00,1342.00,1340.50,1340.75,1149,5869
06/13/2007,12:17,1340.50,1340.75,1339.25,1339.75,2962,5274
06/13/2007,12:18,1339.75,1339.75,1339.00,1339.25,2812,4629
06/13/2007,12:19,1339.25,1340.50,1339.00,1340.50,3134,1438
06/13/2007,12:20,1340.25,1341.00,1340.00,1340.25,1154,1368
06/13/2007,12:21,1340.25,1340.75,1340.00,1340.50,495,215
06/13/2007,12:22,1340.25,1340.75,1339.75,1340.75,1025,1217
06/13/2007,12:23,1340.75,1341.25,1340.00,1341.00,3420,1736
06/13/2007,12:24,1341.25,1341.50,1340.50,1341.25,2406,1352
06/13/2007,12:25,1341.00,1341.25,1340.75,1340.75,40,670
06/13/2007,12:26,1340.75,1340.75,1340.00,1340.25,501,916
06/13/2007,12:27,1340.25,1340.75,1340.25,1340.25,642,1648
06/13/2007,12:28,1340.25,1340.50,1340.25,1340.25,63,308
06/13/2007,12:29,1340.25,1341.00,1340.00,1340.75,1717,1774
06/13/2007,12:30,1340.75,1341.00,1340.25,1340.50,1234,683
06/13/2007,12:31,1340.50,1340.50,1339.50,1340.25,1469,1929
06/13/2007,12:32,1340.25,1340.50,1339.75,1340.25,1194,968
06/13/2007,12:33,1340.25,1340.25,1339.75,1340.00,1300,610
06/13/2007,12:34,1340.00,1340.75,1340.00,1340.50,680,886
06/13/2007,12:35,1340.75,1340.75,1340.25,1340.50,337,383
06/13/2007,12:36,1340.50,1340.75,1340.00,1340.50,644,579
06/13/2007,12:37,1340.50,1341.75,1340.50,1341.25,3908,1784
06/13/2007,12:38,1341.00,1341.75,1341.00,1341.50,1539,799
06/13/2007,12:39,1341.50,1342.75,1341.25,1342.50,3393,1175
06/13/2007,12:40,1342.50,1343.25,1342.25,1342.75,3446,1495
06/13/2007,12:41,1342.50,1343.50,1342.50,1343.00,2185,2291
06/13/2007,12:42,1343.00,1343.00,1342.50,1342.50,508,1577
06/13/2007,12:43,1342.75,1342.75,1341.75,1342.50,1965,2761
06/13/2007,12:44,1342.75,1342.75,1342.25,1342.25,222,635
06/13/2007,12:45,1342.25,1342.50,1341.75,1342.50,1506,503
06/13/2007,12:46,1342.25,1342.75,1342.25,1342.25,470,403
06/13/2007,12:47,1342.25,1343.00,1342.25,1342.75,929,433
06/13/2007,12:48,1342.75,1342.75,1342.50,1342.75,90,11
06/13/2007,12:49,1342.50,1343.50,1342.50,1343.25,3397,538
06/13/2007,12:50,1343.25,1343.25,1342.75,1343.00,155,269
06/13/2007,12:51,1343.00,1343.25,1342.00,1342.50,1277,2574
06/13/2007,12:52,1342.50,1342.75,1342.25,1342.50,476,237
06/13/2007,12:53,1342.25,1342.75,1342.00,1342.00,314,854
06/13/2007,12:54,1342.00,1342.75,1342.00,1342.50,597,66
06/13/2007,12:55,1342.50,1342.50,1341.75,1342.00,296,815
06/13/2007,12:56,1342.00,1342.25,1341.75,1342.25,233,175
06/13/2007,12:57,1342.25,1342.50,1341.50,1342.00,445,1240
06/13/2007,12:58,1342.00,1343.25,1341.75,1343.00,2165,464
06/13/2007,12:59,1342.75,1343.00,1342.50,1342.75,532,436
06/13/2007,13:00,1342.75,1343.25,1342.75,1343.00,259,271
06/13/2007,13:01,1343.00,1345.25,1342.75,1344.75,5734,3876
06/13/2007,13:02,1345.00,1345.25,1343.50,1344.00,5783,4965
06/13/2007,13:03,1344.25,1346.25,1344.00,1345.25,6365,3149
06/13/2007,13:04,1345.25,1347.00,1345.00,1346.25,9049,4767
06/13/2007,13:05,1346.25,1347.25,1345.50,1345.50,5421,5009
06/13/2007,13:06,1345.50,1346.25,1345.25,1345.50,2449,2603
06/13/2007,13:07,1345.50,1345.50,1344.50,1345.25,2376,1635
06/13/2007,13:08,1345.50,1346.00,1345.00,1345.50,1655,897
06/13/2007,13:09,1345.75,1346.00,1345.00,1345.00,1346,2264
06/13/2007,13:10,1345.00,1346.00,1345.00,1345.50,1244,1053
06/13/2007,13:11,1345.75,1346.00,1345.25,1345.75,1538,448
06/13/2007,13:12,1345.75,1348.25,1345.75,1347.50,11459,4947
06/13/2007,13:13,1347.75,1348.25,1347.25,1347.50,5515,4840
06/13/2007,13:14,1347.50,1349.25,1347.25,1348.50,11402,7399
06/13/2007,13:15,1348.50,1348.75,1347.75,1348.00,1552,2824
06/13/2007,13:16,1348.00,1349.25,1348.00,1349.00,4623,2294
06/13/2007,13:17,1348.75,1349.50,1348.50,1349.50,3341,2669
06/13/2007,13:18,1349.50,1350.25,1349.00,1349.25,9421,7169
06/13/2007,13:19,1349.25,1349.50,1348.25,1348.50,1662,4216
06/13/2007,13:20,1348.50,1348.75,1347.75,1347.75,838,3084
06/13/2007,13:21,1347.75,1348.25,1347.75,1348.25,1921,1401
06/13/2007,13:22,1348.25,1349.25,1348.00,1348.75,3422,1796
06/13/2007,13:23,1349.00,1350.50,1349.00,1350.25,7980,3135
06/13/2007,13:24,1350.00,1350.25,1349.25,1349.50,1383,2504
06/13/2007,13:25,1349.50,1350.00,1349.25,1350.00,1306,1107
06/13/2007,13:26,1350.00,1350.50,1349.25,1349.25,2615,4604
06/13/2007,13:27,1349.25,1349.25,1348.75,1349.00,2183,3426
06/13/2007,13:28,1349.25,1349.50,1348.00,1348.25,1244,4395
06/13/2007,13:29,1348.25,1348.50,1347.50,1347.50,2246,3880
06/13/2007,13:30,1347.50,1348.50,1347.50,1348.25,1770,677
06/13/2007,13:31,1348.25,1348.75,1348.25,1348.50,1458,1219
06/13/2007,13:32,1348.25,1348.50,1347.75,1348.00,1310,2133
06/13/2007,13:33,1348.00,1348.50,1347.75,1348.00,1247,855
06/13/2007,13:34,1348.25,1348.75,1347.75,1348.50,1817,855
06/13/2007,13:35,1348.50,1348.75,1348.25,1348.25,1238,642
06/13/2007,13:36,1348.25,1348.50,1348.00,1348.00,92,1028
06/13/2007,13:37,1348.25,1348.75,1347.75,1348.50,1335,881
06/13/2007,13:38,1348.50,1350.00,1348.50,1349.50,4782,3544
06/13/2007,13:39,1349.50,1350.00,1349.50,1349.75,1567,1117
06/13/2007,13:40,1349.50,1350.00,1349.25,1349.75,1732,548
06/13/2007,13:41,1350.00,1350.25,1349.50,1350.00,2657,1671
06/13/2007,13:42,1350.00,1350.25,1348.75,1349.25,1412,3944
06/13/2007,13:43,1349.00,1349.25,1349.00,1349.00,84,399
06/13/2007,13:44,1349.00,1350.00,1349.00,1350.00,2289,703
06/13/2007,13:45,1350.00,1350.25,1349.75,1350.00,1437,514
06/13/2007,13:46,1350.25,1351.25,1350.00,1351.00,11300,2974
06/13/2007,13:47,1351.00,1351.50,1350.50,1351.25,6232,4999
06/13/2007,13:48,1351.25,1352.00,1351.00,1352.00,9501,4835
06/13/2007,13:49,1352.00,1352.00,1351.00,1351.00,1027,4179
06/13/2007,13:50,1351.25,1351.50,1351.00,1351.00,3364,1347
06/13/2007,13:51,1351.00,1351.25,1350.75,1350.75,989,1117
06/13/2007,13:52,1350.75,1351.25,1350.75,1351.25,2168,735
06/13/2007,13:53,1351.25,1351.50,1351.00,1351.25,97,795
06/13/2007,13:54,1351.00,1351.50,1350.75,1351.25,1036,461
06/13/2007,13:55,1351.25,1351.75,1351.00,1351.00,1521,1521
06/13/2007,13:56,1351.25,1352.25,1351.00,1351.50,2760,2416
06/13/2007,13:57,1351.50,1352.00,1351.25,1351.75,2036,1468
06/13/2007,13:58,1351.50,1351.75,1351.25,1351.25,222,963
06/13/2007,13:59,1351.25,1353.75,1351.00,1353.50,17913,4487
06/13/2007,14:00,1353.50,1354.00,1353.00,1353.75,8852,3240
06/13/2007,14:01,1353.75,1353.75,1353.00,1353.50,2894,2438
06/13/2007,14:02,1353.75,1354.25,1353.50,1354.00,2128,798
06/13/2007,14:03,1353.75,1354.25,1353.75,1354.00,1182,885
06/13/2007,14:04,1354.00,1354.25,1353.00,1353.00,1500,2854
06/13/2007,14:05,1353.00,1353.75,1353.00,1353.00,1537,2378
06/13/2007,14:06,1353.00,1353.25,1352.50,1352.75,2288,4921
06/13/2007,14:07,1353.00,1353.00,1352.50,1352.50,179,2440
06/13/2007,14:08,1352.50,1353.00,1352.50,1352.75,1497,914
06/13/2007,14:09,1352.75,1352.75,1352.25,1352.25,576,2042
06/13/2007,14:10,1352.25,1353.00,1352.00,1352.75,4159,2496
06/13/2007,14:11,1352.75,1353.00,1352.25,1352.75,1663,1818
06/13/2007,14:12,1352.75,1352.75,1351.75,1352.25,902,3031
06/13/2007,14:13,1352.25,1352.25,1352.00,1352.00,48,2226
06/13/2007,14:14,1352.00,1352.00,1351.50,1352.00,1491,3620
06/13/2007,14:15,1351.75,1352.00,1351.50,1351.50,1125,1883
06/13/2007,14:16,1351.50,1351.75,1351.00,1351.00,642,4384
06/13/2007,14:17,1351.25,1351.75,1351.00,1351.25,2226,1837
06/13/2007,14:18,1351.25,1351.75,1351.00,1351.75,1969,1552
06/13/2007,14:19,1351.75,1352.25,1351.00,1351.75,2104,2300
06/13/2007,14:20,1351.75,1351.75,1351.00,1351.25,385,1174
06/13/2007,14:21,1351.25,1351.50,1351.00,1351.25,646,1085
06/13/2007,14:22,1351.25,1351.75,1351.25,1351.75,829,1193
06/13/2007,14:23,1351.50,1351.75,1350.50,1350.50,609,3113
06/13/2007,14:24,1350.50,1351.00,1350.00,1350.75,3157,4615
06/13/2007,14:25,1350.50,1351.00,1350.25,1350.50,935,2085
06/13/2007,14:26,1350.50,1351.50,1350.50,1351.50,2787,888
06/13/2007,14:27,1351.50,1351.50,1350.75,1351.00,907,842
06/13/2007,14:28,1351.00,1351.75,1351.00,1351.75,949,53
06/13/2007,14:29,1351.50,1351.75,1351.25,1351.50,1140,489
06/13/2007,14:30,1351.50,1351.75,1351.00,1351.25,337,1012
06/13/2007,14:31,1351.25,1351.75,1351.00,1351.00,1162,1205
06/13/2007,14:32,1351.25,1351.75,1351.00,1351.75,790,86
06/13/2007,14:33,1351.75,1352.50,1351.50,1352.50,3040,961
06/13/2007,14:34,1352.50,1352.75,1352.25,1352.25,2656,2512
06/13/2007,14:35,1352.50,1352.50,1351.75,1352.25,903,2031
06/13/2007,14:36,1352.00,1352.25,1351.75,1352.25,511,1200
06/13/2007,14:37,1352.00,1352.75,1352.00,1352.75,1974,1124
06/13/2007,14:38,1352.75,1353.00,1352.50,1352.50,2380,1869
06/13/2007,14:39,1352.75,1353.00,1352.50,1352.75,1084,1493
06/13/2007,14:40,1352.75,1353.50,1352.75,1353.25,4809,832
06/13/2007,14:41,1353.00,1354.75,1353.00,1354.75,8303,2879
06/13/2007,14:42,1354.75,1355.75,1354.75,1355.25,7073,2581
06/13/2007,14:43,1355.50,1355.75,1355.25,1355.25,3278,3511
06/13/2007,14:44,1355.25,1355.50,1354.75,1355.00,1690,3428
06/13/2007,14:45,1354.75,1355.25,1354.75,1355.00,2021,1529
06/13/2007,14:46,1355.00,1355.25,1354.75,1355.00,2352,153
06/13/2007,14:47,1355.00,1355.25,1354.50,1354.75,1363,3002
06/13/2007,14:48,1354.75,1354.75,1354.25,1354.50,2084,2390
06/13/2007,14:49,1354.75,1355.25,1354.50,1355.25,3466,292
06/13/2007,14:50,1355.25,1355.25,1354.50,1355.00,547,1450
06/13/2007,14:51,1355.00,1356.00,1355.00,1355.75,4832,2115
06/13/2007,14:52,1355.75,1355.75,1355.25,1355.75,908,3183
06/13/2007,14:53,1355.50,1356.00,1355.25,1356.00,2959,1611
06/13/2007,14:54,1355.75,1356.00,1355.50,1355.50,613,3012
06/13/2007,14:55,1355.75,1356.00,1355.50,1355.75,3206,2166
06/13/2007,14:56,1355.75,1356.50,1355.50,1356.25,10351,1508
06/13/2007,14:57,1356.50,1356.50,1356.00,1356.25,3743,2976
06/13/2007,14:58,1356.25,1356.50,1356.00,1356.25,2023,1608
06/13/2007,14:59,1356.25,1357.00,1356.25,1357.00,8916,1599
06/13/2007,15:00,1356.75,1357.25,1356.75,1357.25,10751,6524
06/13/2007,15:01,1357.25,1358.25,1357.00,1357.50,12874,10825
06/13/2007,15:02,1357.50,1357.75,1357.00,1357.75,4389,5810
06/13/2007,15:03,1357.75,1357.75,1357.50,1357.75,2438,1270
06/13/2007,15:04,1357.75,1357.75,1357.50,1357.50,297,1408
06/13/2007,15:05,1357.75,1357.75,1357.25,1357.50,1995,2095
06/13/2007,15:06,1357.50,1357.75,1357.25,1357.25,1044,2487
06/13/2007,15:07,1357.25,1357.75,1357.25,1357.25,2818,2110
06/13/2007,15:08,1357.25,1357.50,1357.00,1357.00,310,1288
06/13/2007,15:09,1357.00,1357.25,1356.75,1356.75,1687,3518
06/13/2007,15:10,1356.75,1357.00,1356.50,1356.50,573,3318
06/13/2007,15:11,1356.50,1356.75,1356.25,1356.50,709,3047
06/13/2007,15:12,1356.75,1356.75,1356.50,1356.75,20,2000
06/13/2007,15:13,1356.50,1356.75,1356.50,1356.50,131,1638
06/13/2007,15:14,1356.75,1357.00,1356.50,1357.00,3404,675
06/13/2007,15:15,1356.75,1357.00,1356.25,1356.50,3064,6836
06/13/2007,15:31,1356.00,1356.25,1355.75,1356.00,71,559
06/13/2007,15:32,1356.00,1356.00,1355.75,1356.00,698,96
06/13/2007,15:33,1356.00,1356.25,1356.00,1356.25,269,50
06/13/2007,15:34,1356.00,1356.25,1356.00,1356.25,183,8
06/13/2007,15:35,1356.25,1356.50,1356.25,1356.50,20,0
06/13/2007,15:36,1356.50,1356.50,1356.25,1356.25,6,438
06/13/2007,15:37,1356.00,1356.25,1355.75,1356.00,361,456
06/13/2007,15:38,1356.00,1356.00,1355.75,1356.00,19,100
06/13/2007,15:39,1355.75,1356.00,1355.75,1355.75,2,538
06/13/2007,15:40,1355.75,1356.00,1355.50,1355.50,21,761
06/13/2007,15:41,1355.75,1356.00,1355.50,1355.75,161,99
06/13/2007,15:42,1355.75,1356.00,1355.75,1355.75,4,3
06/13/2007,15:43,1356.00,1356.00,1356.00,1356.00,3,0
06/13/2007,15:45,1356.00,1356.00,1355.25,1355.50,51,875
06/13/2007,15:46,1355.50,1355.75,1355.50,1355.50,197,278
06/13/2007,15:47,1355.50,1355.75,1355.50,1355.75,2,4
06/13/2007,15:48,1355.75,1356.00,1355.75,1355.75,70,2
06/13/2007,15:49,1355.75,1355.75,1355.75,1355.75,0,2
06/13/2007,15:50,1355.75,1355.75,1355.75,1355.75,0,119
06/13/2007,15:51,1355.75,1356.00,1355.75,1356.00,3,31
06/13/2007,15:52,1355.75,1355.75,1355.75,1355.75,0,33
06/13/2007,15:53,1355.75,1355.75,1355.50,1355.50,0,39
06/13/2007,15:54,1355.75,1355.75,1355.75,1355.75,42,0
06/13/2007,15:55,1355.75,1355.75,1355.75,1355.75,46,0
06/13/2007,15:56,1355.75,1355.75,1355.75,1355.75,4,0
06/13/2007,15:57,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,15:59,1355.75,1355.75,1355.75,1355.75,0,2
06/13/2007,16:00,1355.75,1356.00,1355.75,1356.00,37,43
06/13/2007,17:01,1356.00,1356.00,1355.50,1356.00,289,39
06/13/2007,17:02,1355.75,1355.75,1355.75,1355.75,0,128
06/13/2007,17:03,1355.75,1355.75,1355.50,1355.50,0,59
06/13/2007,17:04,1355.25,1355.25,1355.00,1355.00,12,350
06/13/2007,17:05,1355.00,1355.00,1355.00,1355.00,0,31
06/13/2007,17:06,1355.25,1355.25,1355.25,1355.25,1,0
06/13/2007,17:07,1355.25,1355.25,1355.25,1355.25,1,0
06/13/2007,17:08,1355.25,1355.25,1355.25,1355.25,7,0
06/13/2007,17:09,1355.25,1355.25,1355.25,1355.25,2,0
06/13/2007,17:10,1355.50,1355.50,1355.25,1355.25,1,16
06/13/2007,17:11,1355.25,1355.25,1355.25,1355.25,0,8
06/13/2007,17:12,1355.25,1355.25,1355.25,1355.25,0,21
06/13/2007,17:14,1355.00,1355.00,1355.00,1355.00,0,70
06/13/2007,17:15,1355.00,1355.25,1355.00,1355.25,22,44
06/13/2007,17:16,1355.00,1355.25,1355.00,1355.25,2,2
06/13/2007,17:18,1355.25,1355.25,1355.25,1355.25,1,0
06/13/2007,17:19,1355.00,1355.00,1355.00,1355.00,0,1
06/13/2007,17:23,1355.25,1355.25,1355.25,1355.25,1,0
06/13/2007,17:24,1355.25,1355.25,1355.25,1355.25,2,0
06/13/2007,17:25,1355.25,1355.25,1355.25,1355.25,22,0
06/13/2007,17:26,1355.25,1355.50,1355.25,1355.50,27,0
06/13/2007,17:27,1355.25,1355.25,1355.25,1355.25,0,11
06/13/2007,17:29,1355.50,1355.50,1355.50,1355.50,20,0
06/13/2007,17:30,1355.50,1355.50,1355.50,1355.50,3,0
06/13/2007,17:31,1355.50,1355.50,1355.50,1355.50,2,0
06/13/2007,17:32,1355.50,1355.50,1355.50,1355.50,1,0
06/13/2007,17:33,1355.50,1355.50,1355.50,1355.50,41,0
06/13/2007,17:34,1355.75,1355.75,1355.75,1355.75,1,0
06/13/2007,17:35,1355.75,1355.75,1355.75,1355.75,1,0
06/13/2007,17:38,1355.75,1355.75,1355.75,1355.75,19,0
06/13/2007,17:39,1355.75,1355.75,1355.75,1355.75,10,0
06/13/2007,17:40,1355.75,1356.00,1355.50,1355.75,41,5
06/13/2007,17:41,1355.50,1355.75,1355.50,1355.75,15,3
06/13/2007,17:44,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,17:47,1355.75,1355.75,1355.75,1355.75,0,44
06/13/2007,17:48,1355.50,1355.75,1355.50,1355.75,1,66
06/13/2007,17:50,1355.50,1355.50,1355.50,1355.50,0,5
06/13/2007,17:51,1355.50,1355.50,1355.50,1355.50,0,1
06/13/2007,17:52,1355.75,1355.75,1355.75,1355.75,3,0
06/13/2007,17:53,1355.75,1355.75,1355.75,1355.75,3,0
06/13/2007,17:55,1355.75,1355.75,1355.75,1355.75,20,0
06/13/2007,17:58,1355.75,1355.75,1355.75,1355.75,8,0
06/13/2007,17:59,1355.75,1355.75,1355.50,1355.50,2,1
06/13/2007,18:02,1355.50,1355.75,1355.50,1355.75,1,2
06/13/2007,18:03,1355.75,1355.75,1355.75,1355.75,1,0
06/13/2007,18:04,1355.50,1355.50,1355.50,1355.50,0,62
06/13/2007,18:05,1355.50,1355.50,1355.50,1355.50,0,11
06/13/2007,18:06,1355.50,1355.50,1355.50,1355.50,0,3
06/13/2007,18:09,1355.50,1355.50,1355.50,1355.50,0,1
06/13/2007,18:10,1355.50,1355.75,1355.50,1355.75,1,1
06/13/2007,18:12,1355.75,1355.75,1355.50,1355.75,7,10
06/13/2007,18:13,1355.75,1355.75,1355.75,1355.75,7,0
06/13/2007,18:16,1355.75,1355.75,1355.75,1355.75,11,0
06/13/2007,18:18,1355.75,1355.75,1355.75,1355.75,3,0
06/13/2007,18:19,1355.75,1355.75,1355.75,1355.75,1,0
06/13/2007,18:20,1355.75,1355.75,1355.75,1355.75,7,0
06/13/2007,18:21,1355.75,1355.75,1355.75,1355.75,4,0
06/13/2007,18:23,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,18:24,1355.75,1355.75,1355.75,1355.75,0,19
06/13/2007,18:25,1355.75,1355.75,1355.75,1355.75,0,1
06/13/2007,18:27,1355.75,1355.75,1355.75,1355.75,0,7
06/13/2007,18:28,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,18:32,1355.75,1355.75,1355.75,1355.75,0,44
06/13/2007,18:33,1355.75,1356.00,1355.75,1356.00,1,2
06/13/2007,18:36,1356.00,1356.00,1356.00,1356.00,10,0
06/13/2007,18:37,1356.00,1356.00,1356.00,1356.00,14,0
06/13/2007,18:38,1355.75,1355.75,1355.75,1355.75,0,2
06/13/2007,18:39,1355.75,1355.75,1355.75,1355.75,0,1
06/13/2007,18:43,1356.00,1356.00,1356.00,1356.00,2,0
06/13/2007,18:45,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,18:47,1355.75,1356.00,1355.75,1355.75,26,56
06/13/2007,18:49,1355.75,1355.75,1355.50,1355.50,0,20
06/13/2007,18:50,1356.00,1356.00,1356.00,1356.00,2,0
06/13/2007,18:52,1356.00,1356.00,1356.00,1356.00,15,0
06/13/2007,18:54,1356.25,1356.50,1356.00,1356.50,66,25
06/13/2007,18:55,1356.25,1356.50,1356.25,1356.50,100,25
06/13/2007,18:57,1356.50,1356.50,1356.50,1356.50,54,0
06/13/2007,18:58,1356.50,1356.50,1356.50,1356.50,2,0
06/13/2007,18:59,1356.50,1356.50,1356.50,1356.50,5,0
06/13/2007,19:00,1356.50,1356.50,1356.50,1356.50,5,0
06/13/2007,19:01,1356.50,1356.50,1356.50,1356.50,7,0
06/13/2007,19:02,1356.50,1356.50,1356.50,1356.50,6,0
06/13/2007,19:03,1356.50,1356.50,1356.50,1356.50,48,0
06/13/2007,19:05,1356.50,1356.50,1356.50,1356.50,1,0
06/13/2007,19:07,1356.25,1356.25,1356.00,1356.00,0,21
06/13/2007,19:08,1356.25,1356.25,1356.25,1356.25,5,0
06/13/2007,19:09,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,19:10,1356.50,1356.50,1356.25,1356.25,3,1
06/13/2007,19:11,1356.25,1356.25,1356.25,1356.25,0,7
06/13/2007,19:12,1356.50,1356.50,1356.50,1356.50,3,0
06/13/2007,19:18,1356.50,1356.50,1356.25,1356.25,67,183
06/13/2007,19:19,1356.00,1356.00,1355.75,1355.75,0,52
06/13/2007,19:20,1355.75,1355.75,1355.75,1355.75,0,7
06/13/2007,19:21,1355.75,1355.75,1355.50,1355.75,2,50
06/13/2007,19:22,1355.50,1355.50,1355.50,1355.50,0,2
06/13/2007,19:23,1355.75,1355.75,1355.75,1355.75,1,0
06/13/2007,19:24,1355.75,1355.75,1355.75,1355.75,11,0
06/13/2007,19:25,1355.50,1355.50,1355.50,1355.50,0,15
06/13/2007,19:26,1355.75,1355.75,1355.75,1355.75,3,0
06/13/2007,19:27,1355.75,1355.75,1355.75,1355.75,1,0
06/13/2007,19:28,1355.75,1355.75,1355.75,1355.75,11,0
06/13/2007,19:29,1355.50,1355.75,1355.50,1355.75,3,4
06/13/2007,19:30,1355.75,1355.75,1355.75,1355.75,30,0
06/13/2007,19:31,1355.75,1356.25,1355.75,1356.25,196,0
06/13/2007,19:32,1356.25,1356.75,1356.25,1356.75,134,0
06/13/2007,19:33,1356.50,1356.75,1356.50,1356.75,2,16
06/13/2007,19:34,1356.75,1356.75,1356.75,1356.75,2,0
06/13/2007,19:35,1356.75,1356.75,1356.75,1356.75,34,0
06/13/2007,19:36,1356.75,1357.00,1356.75,1357.00,17,0
06/13/2007,19:37,1356.75,1356.75,1356.75,1356.75,0,4
06/13/2007,19:38,1356.75,1356.75,1356.75,1356.75,0,36
06/13/2007,19:39,1356.75,1356.75,1356.75,1356.75,0,36
06/13/2007,19:41,1356.75,1356.75,1356.50,1356.75,1,2
06/13/2007,19:42,1356.50,1356.50,1356.50,1356.50,0,10
06/13/2007,19:43,1356.75,1356.75,1356.50,1356.50,3,3
06/13/2007,19:45,1356.75,1356.75,1356.75,1356.75,3,0
06/13/2007,19:46,1356.50,1356.50,1356.50,1356.50,0,48
06/13/2007,19:47,1356.50,1356.50,1356.50,1356.50,0,53
06/13/2007,19:48,1356.50,1356.50,1356.50,1356.50,0,4
06/13/2007,19:50,1356.25,1356.50,1356.25,1356.50,1,5
06/13/2007,19:51,1356.50,1356.50,1356.25,1356.25,6,1
06/13/2007,19:52,1356.50,1356.50,1356.50,1356.50,2,0
06/13/2007,19:53,1356.50,1356.50,1356.50,1356.50,36,0
06/13/2007,19:55,1356.25,1356.25,1356.25,1356.25,0,28
06/13/2007,19:56,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,19:57,1356.00,1356.00,1356.00,1356.00,0,2
06/13/2007,19:58,1356.25,1356.25,1356.25,1356.25,2,0
06/13/2007,19:59,1356.25,1356.25,1356.25,1356.25,18,0
06/13/2007,20:00,1356.25,1356.25,1356.25,1356.25,10,0
06/13/2007,20:01,1356.25,1356.25,1356.25,1356.25,20,0
06/13/2007,20:04,1356.50,1356.50,1356.50,1356.50,2,0
06/13/2007,20:05,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,20:06,1356.25,1356.50,1356.25,1356.50,26,1
06/13/2007,20:08,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,20:13,1356.25,1356.25,1356.25,1356.25,0,5
06/13/2007,20:16,1356.25,1356.25,1356.25,1356.25,0,2
06/13/2007,20:17,1356.25,1356.25,1356.25,1356.25,0,2
06/13/2007,20:21,1356.25,1356.25,1356.25,1356.25,0,5
06/13/2007,20:24,1356.25,1356.25,1356.25,1356.25,0,10
06/13/2007,20:28,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,20:31,1356.50,1356.50,1356.50,1356.50,65,0
06/13/2007,20:32,1356.50,1356.50,1356.25,1356.25,65,7
06/13/2007,20:33,1356.25,1356.25,1356.25,1356.25,0,15
06/13/2007,20:35,1356.25,1356.25,1356.25,1356.25,0,73
06/13/2007,20:36,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,20:37,1356.00,1356.00,1356.00,1356.00,0,1
06/13/2007,20:39,1356.00,1356.00,1356.00,1356.00,0,1
06/13/2007,20:40,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,20:42,1356.25,1356.25,1356.00,1356.00,1,1
06/13/2007,20:43,1356.25,1356.25,1356.00,1356.00,1,18
06/13/2007,20:44,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,20:45,1356.25,1356.25,1356.25,1356.25,3,0
06/13/2007,20:47,1356.25,1356.25,1356.25,1356.25,2,0
06/13/2007,20:50,1356.25,1356.25,1356.25,1356.25,62,0
06/13/2007,20:51,1356.00,1356.25,1356.00,1356.25,2,2
06/13/2007,20:53,1356.00,1356.00,1356.00,1356.00,0,3
06/13/2007,20:54,1356.00,1356.00,1356.00,1356.00,0,2
06/13/2007,20:55,1356.00,1356.00,1356.00,1356.00,0,25
06/13/2007,20:56,1356.00,1356.00,1356.00,1356.00,0,57
06/13/2007,20:58,1356.25,1356.25,1356.25,1356.25,2,0
06/13/2007,20:59,1356.00,1356.00,1356.00,1356.00,0,1
06/13/2007,21:00,1356.00,1356.00,1356.00,1356.00,0,50
06/13/2007,21:01,1355.75,1355.75,1355.75,1355.75,0,92
06/13/2007,21:02,1356.00,1356.00,1356.00,1356.00,15,0
06/13/2007,21:03,1355.75,1355.75,1355.75,1355.75,0,30
06/13/2007,21:06,1355.75,1355.75,1355.75,1355.75,0,10
06/13/2007,21:08,1355.75,1355.75,1355.75,1355.75,0,10
06/13/2007,21:11,1356.00,1356.00,1356.00,1356.00,25,0
06/13/2007,21:12,1356.00,1356.00,1356.00,1356.00,5,0
06/13/2007,21:13,1355.75,1355.75,1355.75,1355.75,0,2
06/13/2007,21:14,1355.75,1355.75,1355.75,1355.75,0,15
06/13/2007,21:17,1356.00,1356.00,1356.00,1356.00,8,0
06/13/2007,21:19,1356.00,1356.00,1356.00,1356.00,2,0
06/13/2007,21:20,1356.00,1356.00,1356.00,1356.00,36,0
06/13/2007,21:21,1356.00,1356.00,1356.00,1356.00,10,0
06/13/2007,21:22,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,21:23,1356.25,1356.25,1356.25,1356.25,4,0
06/13/2007,21:24,1356.00,1356.00,1356.00,1356.00,0,7
06/13/2007,21:25,1356.00,1356.00,1355.75,1355.75,0,7
06/13/2007,21:29,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,21:31,1356.00,1356.00,1356.00,1356.00,4,0
06/13/2007,21:32,1355.75,1355.75,1355.75,1355.75,0,2
06/13/2007,21:36,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,21:37,1356.00,1356.00,1356.00,1356.00,11,0
06/13/2007,21:38,1356.00,1356.00,1356.00,1356.00,2,0
06/13/2007,21:39,1356.25,1356.25,1356.25,1356.25,10,0
06/13/2007,21:40,1356.00,1356.00,1356.00,1356.00,0,10
06/13/2007,21:44,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,21:46,1356.25,1356.25,1355.75,1356.25,6,100
06/13/2007,21:47,1355.75,1355.75,1355.50,1355.50,0,101
06/13/2007,21:48,1355.50,1355.50,1355.25,1355.25,0,205
06/13/2007,21:49,1355.50,1355.50,1355.25,1355.25,27,23
06/13/2007,21:50,1355.25,1355.75,1355.25,1355.50,7,64
06/13/2007,21:51,1355.25,1355.25,1355.00,1355.00,0,20
06/13/2007,21:53,1355.00,1355.25,1355.00,1355.25,9,50
06/13/2007,21:54,1355.25,1355.25,1355.25,1355.25,3,0
06/13/2007,21:56,1355.00,1355.00,1355.00,1355.00,0,20
06/13/2007,21:57,1355.25,1355.75,1355.25,1355.75,58,0
06/13/2007,21:58,1355.75,1355.75,1355.25,1355.25,5,122
06/13/2007,22:04,1355.50,1355.50,1355.50,1355.50,5,0
06/13/2007,22:05,1355.50,1355.50,1355.50,1355.50,1,0
06/13/2007,22:06,1355.50,1355.50,1355.50,1355.50,3,0
06/13/2007,22:07,1355.25,1355.25,1355.25,1355.25,0,1
06/13/2007,22:10,1355.25,1355.25,1355.25,1355.25,0,3
06/13/2007,22:11,1355.50,1355.50,1355.50,1355.50,11,0
06/13/2007,22:12,1355.50,1355.50,1355.50,1355.50,10,0
06/13/2007,22:15,1355.75,1355.75,1355.75,1355.75,21,0
06/13/2007,22:16,1355.75,1355.75,1355.75,1355.75,2,0
06/13/2007,22:19,1356.00,1356.00,1356.00,1356.00,6,0
06/13/2007,22:21,1356.00,1356.00,1355.75,1355.75,1,20
06/13/2007,22:23,1355.75,1355.75,1355.75,1355.75,0,1
06/13/2007,22:25,1356.00,1356.00,1356.00,1356.00,1,0
06/13/2007,22:27,1356.00,1356.00,1356.00,1356.00,58,0
06/13/2007,22:29,1356.00,1356.00,1356.00,1356.00,2,0
06/13/2007,22:31,1356.25,1356.25,1356.25,1356.25,3,0
06/13/2007,22:32,1356.25,1356.25,1356.25,1356.25,35,0
06/13/2007,22:33,1356.00,1356.25,1356.00,1356.00,5,10
06/13/2007,22:36,1356.00,1356.00,1356.00,1356.00,0,61
06/13/2007,22:37,1356.00,1356.00,1356.00,1356.00,0,20
06/13/2007,22:38,1356.00,1356.00,1356.00,1356.00,0,37
06/13/2007,22:44,1356.00,1356.25,1356.00,1356.25,36,24
06/13/2007,22:45,1356.25,1356.25,1356.25,1356.25,10,0
06/13/2007,22:46,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,22:48,1356.50,1356.50,1356.25,1356.25,3,6
06/13/2007,22:51,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,22:53,1356.50,1356.50,1356.50,1356.50,20,0
06/13/2007,22:54,1356.50,1356.75,1356.50,1356.75,269,0
06/13/2007,22:55,1357.00,1357.00,1356.75,1357.00,221,7
06/13/2007,22:57,1357.00,1357.00,1357.00,1357.00,5,0
06/13/2007,22:59,1356.75,1356.75,1356.75,1356.75,0,1
06/13/2007,23:00,1357.00,1357.00,1357.00,1357.00,2,0
06/13/2007,23:01,1357.00,1358.00,1357.00,1357.50,312,21
06/13/2007,23:02,1357.25,1357.25,1357.25,1357.25,0,4
06/13/2007,23:03,1357.25,1357.25,1357.00,1357.00,0,4
06/13/2007,23:04,1356.75,1357.00,1356.75,1357.00,4,10
06/13/2007,23:05,1356.75,1356.75,1356.75,1356.75,0,160
06/13/2007,23:06,1356.75,1356.75,1356.50,1356.75,2,3
06/13/2007,23:07,1356.50,1356.50,1356.50,1356.50,0,2
06/13/2007,23:08,1356.75,1357.00,1356.75,1357.00,25,0
06/13/2007,23:14,1356.75,1356.75,1356.50,1356.50,0,101
06/13/2007,23:15,1356.25,1356.25,1356.00,1356.00,0,45
06/13/2007,23:17,1356.25,1356.25,1356.25,1356.25,6,0
06/13/2007,23:19,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,23:20,1356.25,1356.25,1356.25,1356.25,10,0
06/13/2007,23:22,1356.25,1356.25,1356.00,1356.00,22,3
06/13/2007,23:23,1356.25,1356.25,1356.25,1356.25,1,0
06/13/2007,23:25,1356.25,1356.25,1356.25,1356.25,12,0
06/13/2007,23:26,1356.25,1356.25,1356.25,1356.25,2,0
06/13/2007,23:28,1356.50,1356.50,1356.50,1356.50,3,0
06/13/2007,23:29,1356.25,1356.50,1356.25,1356.50,3,1
06/13/2007,23:33,1356.50,1356.50,1356.50,1356.50,5,0
06/13/2007,23:35,1356.50,1356.50,1356.25,1356.25,2,2
06/13/2007,23:36,1356.25,1356.25,1356.25,1356.25,0,42
06/13/2007,23:37,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,23:38,1356.50,1356.50,1356.50,1356.50,1,0
06/13/2007,23:39,1356.25,1356.25,1356.25,1356.25,0,1
06/13/2007,23:43,1356.25,1356.50,1356.25,1356.50,10,1
06/13/2007,23:44,1356.50,1356.50,1356.50,1356.50,4,0
06/13/2007,23:45,1356.50,1356.50,1356.25,1356.25,1,2
06/13/2007,23:46,1356.25,1356.25,1356.25,1356.25,0,21
06/13/2007,23:47,1356.25,1356.25,1356.25,1356.25,0,23
06/13/2007,23:48,1356.50,1356.50,1356.50,1356.50,75,0
06/13/2007,23:52,1356.50,1356.50,1356.50,1356.50,1,0
06/13/2007,23:59,1356.50,1356.50,1356.50,1356.50,2,0
06/14/2007,00:04,1356.50,1356.50,1356.25,1356.25,1,3
06/14/2007,00:06,1356.25,1356.50,1356.25,1356.50,10,25
06/14/2007,00:07,1356.50,1356.50,1356.50,1356.50,10,0
06/14/2007,00:09,1356.25,1356.50,1356.25,1356.50,20,2
06/14/2007,00:10,1356.50,1356.50,1356.50,1356.50,1,0
06/14/2007,00:11,1356.50,1356.50,1356.50,1356.50,1,0
06/14/2007,00:13,1356.50,1356.50,1356.50,1356.50,2,0
06/14/2007,00:14,1356.50,1356.50,1356.50,1356.50,1,0
06/14/2007,00:15,1356.25,1356.50,1356.25,1356.50,5,10
06/14/2007,00:17,1356.50,1356.50,1356.50,1356.50,1,0
06/14/2007,00:18,1356.50,1356.50,1356.50,1356.50,145,0
06/14/2007,00:19,1356.50,1356.50,1356.50,1356.50,1,0
06/14/2007,00:20,1356.50,1356.50,1356.50,1356.50,1,0
06/14/2007,00:23,1356.25,1356.25,1356.25,1356.25,0,2
06/14/2007,00:24,1356.50,1356.50,1356.50,1356.50,110,0
06/14/2007,00:25,1356.50,1356.75,1356.50,1356.75,100,0
06/14/2007,00:26,1356.75,1356.75,1356.75,1356.75,1,0
06/14/2007,00:27,1356.75,1356.75,1356.50,1356.50,1,7
06/14/2007,00:29,1356.50,1356.50,1356.50,1356.50,0,6
06/14/2007,00:31,1356.50,1356.50,1356.50,1356.50,0,20
06/14/2007,00:34,1356.75,1356.75,1356.75,1356.75,5,0
06/14/2007,00:37,1356.75,1356.75,1356.75,1356.75,12,0
06/14/2007,00:40,1356.50,1356.50,1356.50,1356.50,0,12
06/14/2007,00:41,1356.75,1356.75,1356.75,1356.75,1,0
06/14/2007,00:42,1356.50,1356.50,1356.25,1356.50,1,3
06/14/2007,00:43,1356.75,1356.75,1356.75,1356.75,41,0
06/14/2007,00:46,1357.00,1357.00,1357.00,1357.00,30,0
06/14/2007,00:52,1356.75,1356.75,1356.75,1356.75,0,30
06/14/2007,00:54,1356.75,1357.00,1356.75,1356.75,5,5
06/14/2007,00:55,1356.75,1356.75,1356.75,1356.75,0,1
06/14/2007,00:57,1357.00,1357.00,1357.00,1357.00,135,0
06/14/2007,00:58,1357.00,1357.25,1357.00,1357.25,28,0
06/14/2007,00:59,1357.25,1357.50,1357.25,1357.50,51,0
06/14/2007,01:00,1357.50,1358.00,1357.25,1358.00,346,14
06/14/2007,01:01,1357.75,1358.25,1357.75,1358.00,261,115
06/14/2007,01:02,1358.00,1358.00,1357.50,1358.00,93,50
06/14/2007,01:03,1357.75,1357.75,1357.50,1357.75,14,15
06/14/2007,01:04,1357.50,1358.00,1357.50,1357.75,48,42
06/14/2007,01:05,1357.75,1357.75,1357.50,1357.75,135,50
06/14/2007,01:06,1357.75,1357.75,1357.50,1357.75,12,32
06/14/2007,01:07,1357.75,1357.75,1357.50,1357.75,29,14
06/14/2007,01:08,1357.75,1357.75,1357.75,1357.75,5,0
06/14/2007,01:09,1357.75,1357.75,1357.50,1357.50,1,39
06/14/2007,01:10,1357.50,1357.50,1357.50,1357.50,0,2
06/14/2007,01:11,1357.50,1357.50,1357.50,1357.50,0,1
06/14/2007,01:12,1357.50,1357.50,1357.25,1357.25,0,45
06/14/2007,01:13,1357.25,1357.75,1357.25,1357.50,22,41
06/14/2007,01:14,1357.50,1357.50,1357.50,1357.50,0,6
06/14/2007,01:15,1357.50,1357.50,1357.50,1357.50,0,25
06/14/2007,01:16,1357.75,1357.75,1357.75,1357.75,56,0
06/14/2007,01:17,1357.50,1357.50,1357.50,1357.50,0,2
06/14/2007,01:18,1357.75,1357.75,1357.75,1357.75,204,0
06/14/2007,01:19,1357.75,1357.75,1357.75,1357.75,2,0
06/14/2007,01:20,1357.75,1358.00,1357.75,1357.75,51,2
06/14/2007,01:21,1358.00,1358.00,1357.75,1357.75,2,2
06/14/2007,01:22,1358.00,1358.00,1358.00,1358.00,1,0
06/14/2007,01:23,1358.00,1358.00,1358.00,1358.00,51,0
06/14/2007,01:24,1357.75,1357.75,1357.75,1357.75,0,12
06/14/2007,01:25,1357.75,1357.75,1357.75,1357.75,0,43
06/14/2007,01:26,1357.75,1357.75,1357.75,1357.75,0,19
06/14/2007,01:27,1357.75,1357.75,1357.75,1357.75,0,13
06/14/2007,01:28,1357.75,1357.75,1357.75,1357.75,0,10
06/14/2007,01:29,1357.75,1357.75,1357.75,1357.75,0,2
06/14/2007,01:30,1357.75,1357.75,1357.50,1357.75,4,142
06/14/2007,01:31,1357.50,1357.50,1357.50,1357.50,0,35
06/14/2007,01:33,1357.50,1357.50,1357.50,1357.50,0,29
06/14/2007,01:34,1357.75,1358.00,1357.75,1358.00,64,0
06/14/2007,01:35,1358.00,1358.00,1358.00,1358.00,1,0
06/14/2007,01:36,1358.00,1358.00,1357.75,1357.75,1,13
06/14/2007,01:37,1357.75,1357.75,1357.25,1357.25,13,215
06/14/2007,01:38,1357.25,1357.50,1357.25,1357.50,121,46
06/14/2007,01:39,1357.75,1357.75,1357.00,1357.50,96,129
06/14/2007,01:40,1357.75,1357.75,1357.75,1357.75,6,0
06/14/2007,01:41,1357.75,1357.75,1357.00,1357.25,112,250
06/14/2007,01:42,1357.25,1357.25,1357.00,1357.00,0,118
06/14/2007,01:43,1357.25,1357.25,1357.25,1357.25,86,0
06/14/2007,01:44,1357.25,1357.25,1357.25,1357.25,15,0
06/14/2007,01:45,1357.25,1357.25,1357.25,1357.25,16,0
06/14/2007,01:46,1357.25,1357.25,1357.25,1357.25,52,0
06/14/2007,01:47,1357.25,1357.50,1357.25,1357.50,334,0
06/14/2007,01:48,1357.50,1357.50,1357.50,1357.50,2,0
06/14/2007,01:49,1357.75,1357.75,1357.75,1357.75,1,0
06/14/2007,01:50,1357.75,1358.00,1357.75,1358.00,52,0
06/14/2007,01:51,1357.75,1358.50,1357.75,1358.25,503,298
06/14/2007,01:52,1358.00,1359.25,1357.75,1358.50,705,264
06/14/2007,01:53,1358.50,1358.75,1358.50,1358.50,19,169
06/14/2007,01:54,1358.25,1358.25,1358.00,1358.25,22,29
06/14/2007,01:55,1358.50,1358.50,1358.00,1358.50,3,5
06/14/2007,01:56,1358.50,1358.50,1358.50,1358.50,10,0
06/14/2007,01:57,1358.00,1358.00,1358.00,1358.00,0,48
06/14/2007,01:58,1358.00,1358.00,1357.75,1358.00,1,30
06/14/2007,01:59,1358.00,1358.00,1357.75,1357.75,1,69
06/14/2007,02:00,1357.75,1357.75,1357.50,1357.50,0,272
06/14/2007,02:01,1357.25,1358.25,1357.00,1357.50,518,368
06/14/2007,02:02,1357.25,1357.50,1357.00,1357.00,149,216
06/14/2007,02:03,1357.00,1357.50,1356.75,1357.25,50,110
06/14/2007,02:04,1357.25,1357.50,1357.00,1357.00,7,136
06/14/2007,02:05,1357.25,1357.50,1357.25,1357.50,16,1
06/14/2007,02:06,1357.25,1357.50,1356.75,1356.75,13,118
06/14/2007,02:07,1356.75,1357.00,1356.75,1357.00,73,93
06/14/2007,02:08,1357.25,1358.00,1357.25,1357.75,200,50
06/14/2007,02:09,1357.75,1357.75,1357.50,1357.50,66,170
06/14/2007,02:10,1357.50,1358.00,1357.50,1357.50,31,441
06/14/2007,02:11,1357.75,1358.00,1357.75,1358.00,56,0
06/14/2007,02:12,1358.00,1358.00,1358.00,1358.00,26,0
06/14/2007,02:13,1358.00,1358.25,1357.50,1357.75,259,231
06/14/2007,02:14,1357.50,1357.50,1357.00,1357.00,4,182
06/14/2007,02:15,1357.00,1357.25,1356.75,1357.00,231,249
06/14/2007,02:16,1356.75,1357.00,1356.50,1356.75,115,160
06/14/2007,02:17,1356.75,1357.00,1356.50,1357.00,135,4
06/14/2007,02:18,1357.00,1357.00,1356.75,1356.75,1,18
06/14/2007,02:19,1356.75,1356.75,1356.50,1356.75,247,130
06/14/2007,02:20,1356.75,1356.75,1356.75,1356.75,76,0
06/14/2007,02:21,1356.75,1356.75,1356.50,1356.50,103,53
06/14/2007,02:22,1356.50,1356.50,1356.25,1356.25,0,371
06/14/2007,02:23,1356.25,1356.25,1356.25,1356.25,0,227
06/14/2007,02:24,1356.25,1356.50,1356.25,1356.25,2,128
06/14/2007,02:25,1356.50,1356.50,1356.00,1356.00,1,157
06/14/2007,02:26,1356.00,1356.25,1356.00,1356.00,118,397
06/14/2007,02:27,1356.00,1356.25,1356.00,1356.25,62,316
06/14/2007,02:28,1356.00,1356.25,1355.75,1356.00,211,105
06/14/2007,02:29,1356.00,1356.00,1356.00,1356.00,50,0
06/14/2007,02:30,1356.00,1356.00,1356.00,1356.00,423,0
06/14/2007,02:31,1356.00,1356.00,1356.00,1356.00,22,0
06/14/2007,02:32,1356.00,1356.00,1355.75,1356.00,294,3
06/14/2007,02:33,1356.25,1356.25,1356.00,1356.00,25,10
06/14/2007,02:34,1356.00,1356.00,1355.75,1356.00,1,70
06/14/2007,02:35,1356.00,1356.25,1356.00,1356.25,26,0
06/14/2007,02:36,1356.25,1356.25,1356.00,1356.00,4,4
06/14/2007,02:37,1356.00,1356.00,1355.75,1355.75,0,125
06/14/2007,02:38,1355.75,1356.00,1355.50,1355.75,28,131
06/14/2007,02:39,1356.00,1356.00,1356.00,1356.00,1,0
06/14/2007,02:40,1356.00,1356.00,1356.00,1356.00,106,0
06/14/2007,02:41,1356.25,1356.25,1356.00,1356.00,60,66
06/14/2007,02:42,1356.00,1356.00,1356.00,1356.00,0,53
06/14/2007,02:43,1356.00,1356.25,1355.75,1356.25,160,226
06/14/2007,02:44,1356.25,1356.25,1356.25,1356.25,115,0
06/14/2007,02:45,1356.25,1356.50,1356.25,1356.25,49,50
06/14/2007,02:46,1356.50,1356.50,1356.25,1356.25,108,53
06/14/2007,02:47,1356.50,1356.50,1356.25,1356.50,79,1
06/14/2007,02:48,1356.50,1356.50,1356.50,1356.50,23,0
06/14/2007,02:49,1356.50,1357.00,1356.50,1357.00,581,0
06/14/2007,02:50,1357.00,1357.25,1357.00,1357.00,271,7
06/14/2007,02:51,1357.25,1357.25,1357.00,1357.25,74,7
06/14/2007,02:52,1357.25,1357.25,1357.25,1357.25,69,0
06/14/2007,02:53,1357.00,1357.25,1357.00,1357.00,133,184
06/14/2007,02:54,1357.00,1357.00,1357.00,1357.00,0,184
06/14/2007,02:55,1357.25,1357.25,1357.00,1357.00,7,53
06/14/2007,02:56,1357.00,1357.25,1357.00,1357.25,202,25
06/14/2007,02:57,1357.25,1357.25,1356.75,1356.75,2,178
06/14/2007,02:58,1357.00,1357.00,1356.75,1357.00,12,40
06/14/2007,02:59,1356.75,1356.75,1356.75,1356.75,0,116
06/14/2007,03:00,1356.50,1356.50,1356.25,1356.25,0,74
06/14/2007,03:01,1356.25,1356.25,1356.25,1356.25,0,128
06/14/2007,03:02,1356.25,1356.50,1356.00,1356.50,61,87
06/14/2007,03:03,1356.50,1356.50,1356.50,1356.50,311,0
06/14/2007,03:05,1356.50,1356.75,1356.50,1356.50,325,6
06/14/2007,03:06,1356.75,1356.75,1356.50,1356.50,16,109
06/14/2007,03:07,1356.50,1356.75,1356.50,1356.75,14,2
06/14/2007,03:08,1356.50,1356.50,1356.25,1356.50,51,22
06/14/2007,03:09,1356.50,1356.50,1356.50,1356.50,34,0
06/14/2007,03:10,1356.50,1356.75,1356.50,1356.75,15,0
06/14/2007,03:11,1356.50,1356.50,1356.50,1356.50,0,30
06/14/2007,03:12,1356.50,1356.50,1356.25,1356.25,0,104
06/14/2007,03:13,1356.25,1356.25,1356.25,1356.25,0,11
06/14/2007,03:14,1356.00,1356.25,1356.00,1356.25,6,3
06/14/2007,03:15,1356.25,1356.25,1356.00,1356.00,56,2
06/14/2007,03:16,1356.25,1356.25,1356.25,1356.25,2,0
06/14/2007,03:18,1356.25,1356.50,1356.25,1356.50,153,0
06/14/2007,03:19,1356.50,1356.50,1356.25,1356.50,44,3
06/14/2007,03:20,1356.50,1356.75,1356.50,1356.75,79,26
06/14/2007,03:21,1356.75,1357.25,1356.75,1357.00,232,1
06/14/2007,03:22,1357.00,1357.00,1357.00,1357.00,0,218
06/14/2007,03:23,1356.75,1357.00,1356.75,1356.75,13,106
06/14/2007,03:24,1357.00,1357.00,1357.00,1357.00,3,0
06/14/2007,03:25,1357.00,1357.00,1357.00,1357.00,4,0
06/14/2007,03:26,1356.75,1356.75,1356.75,1356.75,0,73
06/14/2007,03:27,1356.75,1356.75,1356.75,1356.75,0,6
06/14/2007,03:28,1356.50,1356.75,1356.50,1356.75,12,2
06/14/2007,03:31,1356.75,1356.75,1356.50,1356.75,5,2
06/14/2007,03:32,1357.00,1357.00,1356.75,1357.00,95,12
06/14/2007,03:33,1357.00,1357.00,1356.75,1356.75,2,22
06/14/2007,03:34,1356.75,1356.75,1356.75,1356.75,0,17
06/14/2007,03:36,1356.75,1356.75,1356.75,1356.75,0,38
06/14/2007,03:37,1357.00,1357.00,1356.75,1356.75,20,36
06/14/2007,03:38,1357.00,1357.25,1356.75,1357.00,217,34
06/14/2007,03:39,1357.25,1357.50,1357.00,1357.50,59,35
06/14/2007,03:40,1357.50,1357.75,1357.50,1357.75,132,0
06/14/2007,03:41,1357.75,1357.75,1357.75,1357.75,371,0
06/14/2007,03:42,1357.75,1358.00,1357.50,1357.50,119,126
06/14/2007,03:43,1357.50,1357.75,1357.50,1357.50,51,16
06/14/2007,03:44,1357.50,1357.75,1357.50,1357.75,10,12
06/14/2007,03:45,1357.75,1357.75,1357.25,1357.25,17,26
06/14/2007,03:46,1357.50,1357.75,1357.25,1357.75,164,2
06/14/2007,03:47,1357.75,1357.75,1357.25,1357.50,115,256
06/14/2007,03:48,1357.50,1357.75,1357.50,1357.50,1,99
06/14/2007,03:50,1357.25,1357.25,1357.00,1357.00,0,111
06/14/2007,03:51,1357.00,1357.25,1357.00,1357.25,28,4
06/14/2007,03:52,1357.00,1357.00,1357.00,1357.00,0,3
06/14/2007,03:53,1357.25,1357.25,1357.25,1357.25,44,0
06/14/2007,03:54,1357.25,1357.75,1357.25,1357.50,318,39
06/14/2007,03:55,1357.50,1357.75,1357.50,1357.50,60,16
06/14/2007,03:56,1357.50,1357.75,1357.25,1357.75,77,45
06/14/2007,03:57,1357.50,1357.50,1357.25,1357.25,0,133
06/14/2007,03:58,1357.25,1357.25,1356.50,1356.75,38,149
06/14/2007,03:59,1356.75,1356.75,1356.50,1356.50,18,117
06/14/2007,04:00,1356.50,1356.50,1356.50,1356.50,0,13
06/14/2007,04:01,1356.50,1357.00,1356.50,1357.00,66,11
06/14/2007,04:02,1356.75,1357.00,1356.75,1356.75,1,108
06/14/2007,04:03,1356.75,1356.75,1356.75,1356.75,0,29
06/14/2007,04:04,1356.50,1356.50,1356.50,1356.50,0,89
06/14/2007,04:05,1356.50,1356.50,1356.50,1356.50,0,80
06/14/2007,04:06,1356.50,1356.50,1356.25,1356.50,22,100
06/14/2007,04:07,1356.50,1356.75,1356.50,1356.75,165,0
06/14/2007,04:08,1357.00,1357.00,1357.00,1357.00,221,0
06/14/2007,04:09,1357.00,1357.25,1357.00,1357.25,130,0
06/14/2007,04:10,1357.25,1357.25,1357.25,1357.25,65,0
06/14/2007,04:11,1357.25,1357.25,1357.00,1357.00,2,8
06/14/2007,04:12,1357.00,1357.25,1357.00,1357.25,25,199
06/14/2007,04:13,1357.25,1357.25,1357.25,1357.25,70,0
06/14/2007,04:14,1357.25,1357.25,1357.00,1357.25,2,1
06/14/2007,04:15,1357.25,1357.25,1357.25,1357.25,41,0
06/14/2007,04:16,1357.25,1357.50,1357.25,1357.25,17,29
06/14/2007,04:17,1357.25,1357.25,1357.25,1357.25,0,5
06/14/2007,04:18,1357.00,1357.00,1356.75,1356.75,0,71
06/14/2007,04:19,1357.00,1357.00,1357.00,1357.00,74,0
06/14/2007,04:20,1357.25,1357.50,1357.25,1357.25,87,13
06/14/2007,04:21,1357.25,1357.25,1357.00,1357.00,1,207
06/14/2007,04:22,1357.00,1357.25,1357.00,1357.25,12,56
06/14/2007,04:23,1357.25,1357.50,1357.25,1357.25,71,48
06/14/2007,04:24,1357.25,1357.50,1357.25,1357.25,51,119
06/14/2007,04:25,1357.25,1357.50,1357.25,1357.50,2,67
06/14/2007,04:26,1357.25,1357.25,1357.25,1357.25,0,175
06/14/2007,04:27,1357.25,1357.50,1357.25,1357.25,50,17
06/14/2007,04:28,1357.50,1357.50,1357.50,1357.50,23,0
06/14/2007,04:29,1357.75,1357.75,1357.50,1357.50,16,24
06/14/2007,04:30,1357.50,1357.75,1357.50,1357.75,197,22
06/14/2007,04:31,1357.75,1357.75,1357.75,1357.75,326,0
06/14/2007,04:32,1357.75,1358.00,1357.75,1357.75,10,4
06/14/2007,04:33,1357.75,1357.75,1357.50,1357.50,0,225
06/14/2007,04:34,1357.50,1357.50,1357.50,1357.50,0,35
06/14/2007,04:35,1357.75,1357.75,1357.75,1357.75,160,0
06/14/2007,04:36,1357.75,1357.75,1357.75,1357.75,97,0
06/14/2007,04:37,1357.75,1358.00,1357.50,1358.00,43,74
06/14/2007,04:38,1357.75,1358.00,1357.75,1358.00,38,28
06/14/2007,04:39,1357.75,1358.00,1357.75,1358.00,11,118
06/14/2007,04:40,1358.00,1358.00,1358.00,1358.00,59,0
06/14/2007,04:41,1357.75,1357.75,1357.75,1357.75,0,75
06/14/2007,04:42,1357.75,1357.75,1357.50,1357.50,0,161
06/14/2007,04:43,1357.50,1357.50,1357.50,1357.50,0,52
06/14/2007,04:44,1357.50,1357.50,1357.50,1357.50,0,6
06/14/2007,04:45,1357.50,1357.75,1357.50,1357.50,2,13
06/14/2007,04:46,1357.50,1357.50,1357.50,1357.50,0,1
06/14/2007,04:47,1357.25,1357.50,1357.25,1357.50,1,1
06/14/2007,04:48,1357.25,1357.50,1357.25,1357.50,10,1
06/14/2007,04:49,1357.50,1357.50,1357.25,1357.25,10,6
06/14/2007,04:50,1357.25,1357.25,1357.25,1357.25,0,12
06/14/2007,04:51,1357.50,1357.50,1357.25,1357.25,56,5
06/14/2007,04:52,1357.25,1357.25,1357.25,1357.25,0,84
06/14/2007,04:53,1357.25,1357.50,1357.25,1357.50,2,11
06/14/2007,04:54,1357.25,1357.25,1356.75,1357.00,205,236
06/14/2007,04:55,1357.00,1357.00,1357.00,1357.00,55,0
06/14/2007,04:56,1357.00,1357.00,1357.00,1357.00,25,0
06/14/2007,04:57,1357.00,1357.00,1357.00,1357.00,5,0
06/14/2007,04:58,1357.00,1357.00,1357.00,1357.00,2,0
06/14/2007,04:59,1357.00,1357.00,1357.00,1357.00,171,0
06/14/2007,05:00,1357.00,1357.00,1357.00,1357.00,4,0
06/14/2007,05:01,1357.25,1357.25,1356.75,1356.75,6,146
06/14/2007,05:02,1356.75,1356.75,1356.50,1356.75,2,176
06/14/2007,05:03,1356.50,1356.75,1356.50,1356.50,3,131
06/14/2007,05:04,1356.75,1356.75,1356.75,1356.75,3,0
06/14/2007,05:05,1356.75,1356.75,1356.25,1356.25,62,202
06/14/2007,05:06,1356.25,1356.50,1356.25,1356.50,23,25
06/14/2007,05:07,1356.50,1356.50,1356.25,1356.50,36,6
06/14/2007,05:08,1356.50,1356.50,1356.25,1356.25,11,4
06/14/2007,05:09,1356.50,1356.50,1356.50,1356.50,9,0
06/14/2007,05:10,1356.50,1356.50,1356.50,1356.50,190,0
06/14/2007,05:11,1356.50,1356.50,1356.25,1356.50,122,10
06/14/2007,05:12,1356.75,1356.75,1356.75,1356.75,22,0
06/14/2007,05:14,1356.75,1356.75,1356.75,1356.75,36,0
06/14/2007,05:15,1356.75,1356.75,1356.75,1356.75,39,0
06/14/2007,05:16,1356.75,1356.75,1356.50,1356.50,7,22
06/14/2007,05:17,1356.75,1357.00,1356.75,1357.00,16,0
06/14/2007,05:18,1356.75,1356.75,1356.75,1356.75,0,13
06/14/2007,05:19,1356.75,1356.75,1356.75,1356.75,0,27
06/14/2007,05:20,1356.75,1356.75,1356.75,1356.75,0,12
06/14/2007,05:21,1356.75,1357.00,1356.75,1356.75,1,40
06/14/2007,05:22,1357.00,1357.00,1356.75,1356.75,6,5
06/14/2007,05:23,1356.75,1357.00,1356.75,1357.00,2,34
06/14/2007,05:24,1357.00,1357.00,1357.00,1357.00,40,0
06/14/2007,05:25,1357.00,1357.00,1356.75,1356.75,1,10
06/14/2007,05:26,1357.00,1357.00,1357.00,1357.00,12,0
06/14/2007,05:27,1356.75,1356.75,1356.75,1356.75,0,21
06/14/2007,05:28,1356.75,1356.75,1356.75,1356.75,0,8
06/14/2007,05:29,1357.00,1357.00,1356.50,1356.50,1,185
06/14/2007,05:30,1356.75,1356.75,1356.50,1356.75,7,4
06/14/2007,05:32,1356.50,1356.75,1356.50,1356.75,21,8
06/14/2007,05:35,1356.75,1356.75,1356.50,1356.50,3,3
06/14/2007,05:36,1356.75,1356.75,1356.50,1356.50,4,68
06/14/2007,05:37,1356.50,1357.00,1356.50,1356.75,216,91
06/14/2007,05:38,1356.75,1357.00,1356.75,1357.00,125,4
06/14/2007,05:39,1356.75,1356.75,1356.75,1356.75,0,40
06/14/2007,05:40,1356.75,1356.75,1356.50,1356.50,0,33
06/14/2007,05:41,1356.75,1356.75,1356.50,1356.50,60,11
06/14/2007,05:42,1356.50,1356.75,1356.50,1356.75,62,2
06/14/2007,05:43,1356.75,1356.75,1356.75,1356.75,17,0
06/14/2007,05:44,1356.75,1357.00,1356.75,1357.00,30,0
06/14/2007,05:45,1357.00,1357.00,1357.00,1357.00,30,0
06/14/2007,05:46,1356.75,1357.00,1356.75,1357.00,102,3
06/14/2007,05:47,1356.75,1357.00,1356.75,1357.00,3,50
06/14/2007,05:48,1356.75,1356.75,1356.75,1356.75,0,46
06/14/2007,05:49,1356.75,1356.75,1356.75,1356.75,0,163
06/14/2007,05:50,1356.75,1356.75,1356.75,1356.75,0,107
06/14/2007,05:51,1356.75,1357.00,1356.75,1357.00,52,7
06/14/2007,05:52,1356.75,1357.00,1356.75,1357.00,102,12
06/14/2007,05:53,1357.00,1357.00,1357.00,1357.00,56,0
06/14/2007,05:54,1357.00,1357.00,1357.00,1357.00,72,0
06/14/2007,05:55,1357.00,1357.00,1356.75,1356.75,111,15
06/14/2007,05:56,1356.75,1357.00,1356.75,1356.75,2,2
06/14/2007,05:57,1356.75,1356.75,1356.75,1356.75,0,1
06/14/2007,05:58,1356.75,1357.00,1356.75,1357.00,1,1
06/14/2007,05:59,1357.00,1357.00,1356.75,1356.75,101,22
06/14/2007,06:00,1356.75,1356.75,1356.75,1356.75,0,22
06/14/2007,06:01,1356.75,1357.00,1356.50,1356.75,105,192
06/14/2007,06:02,1356.75,1356.75,1356.50,1356.50,30,4
06/14/2007,06:05,1356.75,1356.75,1356.50,1356.50,102,2
06/14/2007,06:06,1356.50,1356.75,1356.50,1356.75,59,3
06/14/2007,06:07,1356.75,1356.75,1356.75,1356.75,26,0
06/14/2007,06:08,1356.75,1356.75,1356.50,1356.50,129,448
06/14/2007,06:09,1356.75,1357.00,1356.75,1357.00,340,0
06/14/2007,06:10,1357.00,1357.00,1357.00,1357.00,21,0
06/14/2007,06:11,1357.00,1357.00,1357.00,1357.00,52,0
06/14/2007,06:12,1357.00,1357.00,1357.00,1357.00,15,0
06/14/2007,06:13,1356.75,1356.75,1356.50,1356.75,41,273
06/14/2007,06:14,1356.50,1356.50,1356.50,1356.50,0,57
06/14/2007,06:16,1356.50,1356.50,1356.50,1356.50,0,5
06/14/2007,06:17,1356.75,1356.75,1356.50,1356.50,1,151
06/14/2007,06:18,1356.50,1356.50,1356.50,1356.50,0,16
06/14/2007,06:19,1356.50,1356.50,1356.50,1356.50,0,310
06/14/2007,06:20,1356.50,1356.50,1356.50,1356.50,0,3
06/14/2007,06:22,1356.75,1356.75,1356.75,1356.75,175,0
06/14/2007,06:23,1356.75,1356.75,1356.75,1356.75,3,0
06/14/2007,06:24,1356.75,1356.75,1356.50,1356.75,93,2
06/14/2007,06:25,1356.50,1356.75,1356.50,1356.75,7,35
06/14/2007,06:26,1356.75,1357.00,1356.50,1356.75,194,11
06/14/2007,06:27,1357.00,1357.50,1357.00,1357.25,446,10
06/14/2007,06:28,1357.50,1357.75,1357.25,1357.75,397,37
06/14/2007,06:29,1357.75,1358.00,1357.50,1357.50,336,92
06/14/2007,06:30,1357.75,1358.00,1357.75,1358.00,540,16
06/14/2007,06:31,1358.00,1358.00,1357.50,1357.75,36,209
06/14/2007,06:32,1357.75,1358.00,1357.75,1358.00,399,0
06/14/2007,06:33,1357.75,1358.50,1357.75,1358.25,586,85
06/14/2007,06:34,1358.25,1358.50,1358.25,1358.25,50,137
06/14/2007,06:35,1358.25,1358.50,1358.00,1358.00,3,183
06/14/2007,06:36,1358.25,1358.50,1358.25,1358.50,330,0
06/14/2007,06:37,1358.50,1358.75,1358.50,1358.50,116,1
06/14/2007,06:38,1358.50,1358.50,1358.50,1358.50,0,155
06/14/2007,06:39,1358.50,1358.75,1358.50,1358.50,1,81
06/14/2007,06:40,1358.50,1358.75,1358.50,1358.75,283,116
06/14/2007,06:41,1359.00,1359.00,1358.50,1358.50,132,447
06/14/2007,06:42,1358.75,1359.00,1358.50,1359.00,575,10
06/14/2007,06:43,1359.00,1359.25,1358.75,1359.00,123,144
06/14/2007,06:44,1358.75,1359.00,1358.50,1358.50,355,489
06/14/2007,06:45,1358.50,1359.00,1358.50,1358.75,562,130
06/14/2007,06:46,1359.00,1359.00,1358.50,1359.00,204,491
06/14/2007,06:47,1359.00,1359.00,1358.75,1358.75,41,139
06/14/2007,06:48,1359.00,1359.00,1358.75,1359.00,201,1
06/14/2007,06:49,1359.00,1359.75,1359.00,1359.50,931,157
06/14/2007,06:50,1359.50,1359.75,1359.25,1359.75,158,84
06/14/2007,06:51,1359.75,1359.75,1359.50,1359.75,242,54
06/14/2007,06:52,1359.75,1360.25,1359.50,1360.00,643,178
06/14/2007,06:53,1360.00,1360.25,1359.75,1359.75,2,262
06/14/2007,06:54,1360.00,1360.00,1359.75,1359.75,9,24
06/14/2007,06:55,1359.75,1360.00,1359.75,1359.75,111,30
06/14/2007,06:56,1359.75,1360.00,1359.50,1359.75,68,458
06/14/2007,06:57,1359.75,1359.75,1359.50,1359.50,10,209
06/14/2007,06:58,1359.75,1359.75,1359.25,1359.50,88,146
06/14/2007,06:59,1359.50,1359.75,1359.25,1359.75,209,13
06/14/2007,07:00,1360.00,1360.00,1359.75,1359.75,7,101
06/14/2007,07:01,1360.00,1360.25,1359.75,1360.25,886,27
06/14/2007,07:02,1360.00,1360.50,1360.00,1360.25,311,279
06/14/2007,07:03,1360.00,1360.50,1360.00,1360.25,127,245
06/14/2007,07:04,1360.25,1360.50,1360.25,1360.25,72,404
06/14/2007,07:05,1360.25,1360.50,1360.00,1360.25,79,432
06/14/2007,07:06,1360.25,1360.50,1360.00,1360.00,40,310
06/14/2007,07:07,1360.25,1360.50,1360.00,1360.25,442,169
06/14/2007,07:08,1360.25,1360.50,1360.25,1360.50,111,60
06/14/2007,07:09,1360.50,1360.50,1360.25,1360.50,56,13
06/14/2007,07:10,1360.25,1361.00,1360.25,1361.00,784,138
06/14/2007,07:11,1360.75,1361.00,1360.25,1360.25,130,1242
06/14/2007,07:12,1360.50,1360.75,1360.25,1360.75,187,151
06/14/2007,07:13,1360.50,1360.50,1360.25,1360.25,6,136
06/14/2007,07:14,1360.25,1360.50,1360.25,1360.50,31,7
06/14/2007,07:15,1360.50,1360.50,1360.25,1360.25,112,563
06/14/2007,07:16,1360.25,1360.25,1360.00,1360.25,252,174
06/14/2007,07:17,1360.25,1360.50,1360.25,1360.25,47,1
06/14/2007,07:18,1360.25,1360.50,1360.00,1360.00,266,727
06/14/2007,07:19,1360.00,1360.50,1360.00,1360.25,304,207
06/14/2007,07:20,1360.25,1360.75,1360.00,1360.50,787,460
06/14/2007,07:21,1360.50,1361.00,1360.00,1360.50,415,883
06/14/2007,07:22,1360.50,1361.00,1360.50,1360.75,221,222
06/14/2007,07:23,1360.50,1360.75,1360.50,1360.75,119,218
06/14/2007,07:24,1360.75,1360.75,1360.50,1360.50,35,495
06/14/2007,07:25,1360.75,1360.75,1359.75,1360.25,740,2014
06/14/2007,07:26,1360.25,1360.75,1359.75,1359.75,448,837
06/14/2007,07:27,1360.00,1360.25,1359.75,1359.75,580,535
06/14/2007,07:28,1359.75,1360.00,1359.25,1359.25,29,1248
06/14/2007,07:29,1359.25,1360.25,1359.00,1360.25,1006,153
06/14/2007,07:30,1360.25,1360.75,1360.00,1360.25,490,1015
06/14/2007,07:31,1360.25,1360.50,1357.00,1358.25,3398,4586
06/14/2007,07:32,1358.25,1359.00,1358.25,1358.25,2561,1412
06/14/2007,07:33,1358.25,1358.50,1357.50,1357.75,500,2165
06/14/2007,07:34,1357.75,1357.75,1355.75,1356.25,2216,4910
06/14/2007,07:35,1356.25,1356.75,1355.75,1355.75,782,2545
06/14/2007,07:36,1356.00,1356.25,1355.50,1356.00,2119,1524
06/14/2007,07:37,1356.00,1356.75,1356.00,1356.75,1996,544
06/14/2007,07:38,1356.75,1357.75,1356.75,1356.75,2168,1367
06/14/2007,07:39,1356.75,1357.75,1356.75,1357.50,516,250
06/14/2007,07:40,1357.50,1358.00,1357.00,1357.25,920,1300
06/14/2007,07:41,1357.25,1357.50,1356.75,1357.25,406,666
06/14/2007,07:42,1357.25,1357.75,1356.75,1357.75,603,139
06/14/2007,07:43,1357.75,1358.25,1357.75,1358.00,452,257
06/14/2007,07:44,1357.75,1359.00,1357.75,1359.00,1806,1139
06/14/2007,07:45,1359.00,1359.25,1358.75,1359.25,1020,122
06/14/2007,07:46,1359.25,1359.75,1359.00,1359.50,1717,553
06/14/2007,07:47,1359.25,1359.50,1359.00,1359.00,190,779
06/14/2007,07:48,1359.25,1359.25,1359.00,1359.00,81,362
06/14/2007,07:49,1359.00,1359.25,1358.75,1359.00,335,98
06/14/2007,07:50,1359.00,1359.50,1358.75,1359.25,532,412
06/14/2007,07:51,1359.50,1359.75,1359.25,1359.25,813,387
06/14/2007,07:52,1359.50,1359.75,1359.25,1359.50,922,312
06/14/2007,07:53,1359.50,1359.75,1359.25,1359.50,62,438
06/14/2007,07:54,1359.50,1359.50,1359.25,1359.25,128,187
06/14/2007,07:55,1359.25,1359.50,1359.00,1359.00,22,527
06/14/2007,07:56,1359.00,1359.00,1358.75,1358.75,8,128
06/14/2007,07:57,1359.00,1359.00,1357.75,1357.75,236,1349
06/14/2007,07:58,1357.75,1358.00,1357.50,1357.75,261,435
06/14/2007,07:59,1357.50,1357.75,1357.00,1357.00,16,1556
06/14/2007,08:00,1357.00,1357.75,1357.00,1357.50,776,638
06/14/2007,08:01,1357.50,1357.75,1356.75,1357.00,185,1195
06/14/2007,08:02,1357.00,1357.75,1356.75,1357.25,966,647
06/14/2007,08:03,1357.50,1357.75,1357.25,1357.50,229,168
06/14/2007,08:04,1357.25,1357.50,1357.25,1357.50,219,28
06/14/2007,08:05,1357.50,1358.25,1357.50,1358.00,530,55
06/14/2007,08:06,1358.00,1358.25,1357.50,1357.50,166,875
06/14/2007,08:07,1357.50,1357.50,1357.00,1357.25,14,461
06/14/2007,08:08,1357.25,1357.75,1357.25,1357.50,337,54
06/14/2007,08:09,1357.50,1357.75,1357.50,1357.50,2,484
06/14/2007,08:10,1357.50,1357.75,1357.50,1357.50,8,430
06/14/2007,08:11,1357.50,1357.75,1357.50,1357.50,342,175
06/14/2007,08:12,1357.50,1357.75,1357.25,1357.75,62,118
06/14/2007,08:13,1357.50,1357.75,1357.50,1357.50,106,363
06/14/2007,08:14,1357.25,1357.50,1357.00,1357.25,52,785
06/14/2007,08:15,1357.25,1357.50,1357.00,1357.00,208,201
06/14/2007,08:16,1357.25,1357.50,1357.00,1357.50,185,51
06/14/2007,08:17,1357.50,1357.50,1357.25,1357.25,26,62
06/14/2007,08:18,1357.50,1357.75,1357.50,1357.50,283,41
06/14/2007,08:19,1357.50,1357.75,1357.25,1357.75,125,153
06/14/2007,08:20,1357.75,1357.75,1357.50,1357.75,221,53
06/14/2007,08:21,1357.75,1358.00,1357.75,1357.75,79,271
06/14/2007,08:22,1357.75,1358.00,1357.50,1357.75,4,145
06/14/2007,08:23,1358.00,1358.00,1357.75,1357.75,64,17
06/14/2007,08:24,1358.00,1358.00,1357.75,1357.75,182,505
06/14/2007,08:25,1357.75,1358.00,1357.50,1358.00,35,170
06/14/2007,08:26,1358.00,1358.00,1357.50,1357.50,9,76
06/14/2007,08:27,1357.50,1357.75,1357.50,1357.75,185,86
06/14/2007,08:28,1357.75,1358.00,1357.75,1357.75,81,5
06/14/2007,08:29,1357.75,1358.00,1357.75,1358.00,199,77
06/14/2007,08:30,1357.75,1358.00,1357.50,1358.00,290,721
06/14/2007,08:31,1357.75,1358.50,1357.75,1358.00,2829,2905
06/14/2007,08:32,1358.25,1358.25,1357.50,1357.75,978,2317
06/14/2007,08:33,1357.50,1358.00,1357.50,1357.75,1732,1990
06/14/2007,08:34,1357.50,1358.25,1357.25,1358.25,3112,1523
06/14/2007,08:35,1358.25,1359.25,1358.00,1359.00,5538,1428
06/14/2007,08:36,1359.00,1361.25,1359.00,1361.00,6119,2816
06/14/2007,08:37,1361.00,1361.25,1359.50,1359.75,4051,6130
06/14/2007,08:38,1359.75,1360.75,1359.50,1360.50,4891,3255
06/14/2007,08:39,1360.25,1360.50,1360.00,1360.00,998,1800
06/14/2007,08:40,1360.00,1360.75,1359.75,1360.00,2672,2882
06/14/2007,08:41,1360.00,1360.25,1359.75,1360.00,1745,2562
06/14/2007,08:42,1360.00,1360.75,1360.00,1360.75,3066,2420
06/14/2007,08:43,1360.75,1361.00,1360.25,1360.50,2225,2892
06/14/2007,08:44,1360.25,1361.75,1360.25,1361.75,6253,1869
06/14/2007,08:45,1361.50,1362.00,1360.75,1361.25,5676,6659
06/14/2007,08:46,1361.25,1361.75,1360.75,1361.25,3873,4734
06/14/2007,08:47,1361.00,1361.75,1361.00,1361.75,2240,2052
06/14/2007,08:48,1361.75,1362.25,1361.25,1362.00,2645,2064
06/14/2007,08:49,1362.00,1362.25,1361.50,1362.25,2376,3360
06/14/2007,08:50,1362.00,1363.25,1362.00,1363.00,17289,6859
06/14/2007,08:51,1363.25,1363.25,1362.75,1363.00,3922,3006
06/14/2007,08:52,1363.00,1363.50,1362.50,1363.00,7720,5079
06/14/2007,08:53,1363.25,1363.50,1362.75,1363.00,2936,3136
06/14/2007,08:54,1363.00,1363.50,1362.75,1363.25,2386,1814
06/14/2007,08:55,1363.25,1363.75,1363.00,1363.75,5187,4348
06/14/2007,08:56,1363.75,1363.75,1363.00,1363.50,2782,4929
06/14/2007,08:57,1363.50,1364.00,1363.00,1363.25,3167,4270
06/14/2007,08:58,1363.50,1363.50,1363.00,1363.00,845,1473
06/14/2007,08:59,1363.25,1364.00,1363.00,1363.75,5778,1579
06/14/2007,09:00,1363.75,1365.50,1363.50,1364.50,14377,5192
06/14/2007,09:01,1364.75,1364.75,1364.25,1364.50,2426,5863
06/14/2007,09:02,1364.50,1364.75,1363.75,1364.00,1944,7013
06/14/2007,09:03,1364.25,1364.25,1363.50,1364.00,1203,2882
06/14/2007,09:04,1364.00,1364.50,1363.75,1364.50,3235,1901
06/14/2007,09:05,1364.50,1365.00,1364.25,1364.25,3320,2494
06/14/2007,09:06,1364.50,1364.50,1364.00,1364.25,1818,1918
06/14/2007,09:07,1364.50,1364.50,1364.00,1364.00,1768,2520
06/14/2007,09:08,1364.00,1364.25,1363.75,1364.00,1351,3549
06/14/2007,09:09,1364.00,1364.25,1363.75,1364.25,2720,1057
06/14/2007,09:10,1364.25,1364.50,1363.75,1364.25,2918,3350
06/14/2007,09:11,1364.25,1364.50,1364.00,1364.25,2050,760
06/14/2007,09:12,1364.25,1364.50,1364.00,1364.00,995,2084
06/14/2007,09:13,1364.00,1364.25,1363.75,1363.75,502,1660
06/14/2007,09:14,1363.75,1364.25,1363.75,1364.00,1181,1603
06/14/2007,09:15,1364.00,1364.00,1363.75,1363.75,247,475
06/14/2007,09:16,1364.00,1364.50,1363.75,1364.25,1771,1165
06/14/2007,09:17,1364.50,1364.75,1364.25,1364.25,1272,1088
06/14/2007,09:18,1364.25,1364.50,1363.75,1363.75,621,1292
06/14/2007,09:19,1363.75,1364.00,1363.50,1363.75,1666,1764
06/14/2007,09:20,1363.75,1364.00,1363.00,1363.00,1178,5825
06/14/2007,09:21,1363.00,1363.75,1363.00,1363.75,2505,2316
06/14/2007,09:22,1363.50,1364.00,1363.50,1363.75,1685,686
06/14/2007,09:23,1363.75,1364.75,1363.75,1364.75,2011,1600
06/14/2007,09:24,1364.75,1364.75,1364.00,1364.00,610,2288
06/14/2007,09:25,1363.75,1364.25,1363.75,1364.00,1179,1021
06/14/2007,09:26,1364.00,1364.25,1363.50,1363.75,1538,903
06/14/2007,09:27,1364.00,1364.25,1363.25,1364.25,1138,1899
06/14/2007,09:28,1364.00,1364.25,1363.50,1364.00,865,1184
06/14/2007,09:29,1364.00,1364.00,1363.50,1364.00,197,724
06/14/2007,09:30,1363.75,1364.25,1363.75,1364.00,736,806
06/14/2007,09:31,1364.25,1364.75,1364.00,1364.75,3625,1143
06/14/2007,09:32,1364.50,1367.00,1364.50,1366.75,18585,8380
06/14/2007,09:33,1366.50,1366.75,1365.50,1366.25,2452,4166
06/14/2007,09:34,1366.25,1366.50,1365.75,1366.50,3083,2807
06/14/2007,09:35,1366.25,1367.25,1366.25,1367.00,5125,4102
06/14/2007,09:36,1367.00,1367.50,1366.50,1367.00,5263,5460
06/14/2007,09:37,1367.25,1367.25,1365.75,1366.00,2856,6872
06/14/2007,09:38,1366.00,1366.00,1365.75,1365.75,1177,493
06/14/2007,09:39,1365.75,1366.50,1365.75,1366.00,1916,2078
06/14/2007,09:40,1366.00,1366.50,1365.75,1366.25,1131,1230
06/14/2007,09:41,1366.25,1367.00,1366.00,1367.00,3689,499
06/14/2007,09:42,1367.00,1368.25,1366.75,1368.00,7885,1601
06/14/2007,09:43,1368.00,1368.50,1367.50,1368.00,6853,4185
06/14/2007,09:44,1367.75,1368.00,1367.25,1367.25,1127,2403
06/14/2007,09:45,1367.25,1367.50,1366.75,1367.00,2917,3920
06/14/2007,09:46,1366.75,1367.25,1366.75,1367.00,1726,2675
06/14/2007,09:47,1366.75,1367.00,1366.25,1366.50,1315,3062
06/14/2007,09:48,1366.50,1366.50,1365.50,1365.75,1715,4482
06/14/2007,09:49,1365.75,1366.50,1365.75,1366.25,3204,1284
06/14/2007,09:50,1366.25,1366.25,1365.75,1366.00,388,2860
06/14/2007,09:51,1365.75,1366.00,1365.25,1365.75,2437,3513
06/14/2007,09:52,1365.75,1365.75,1365.25,1365.25,342,3852
06/14/2007,09:53,1365.50,1365.75,1365.25,1365.50,1532,2058
06/14/2007,09:54,1365.50,1365.75,1365.25,1365.25,98,1343
06/14/2007,09:55,1365.25,1365.50,1364.75,1365.50,1744,1568
06/14/2007,09:56,1365.50,1365.50,1365.25,1365.50,910,328
06/14/2007,09:57,1365.75,1365.75,1364.75,1365.00,755,2707
06/14/2007,09:58,1365.00,1365.25,1364.75,1365.00,1792,654
06/14/2007,09:59,1365.00,1365.25,1364.75,1365.25,916,261
06/14/2007,10:00,1365.25,1365.25,1365.00,1365.25,1333,269
06/14/2007,10:01,1365.25,1365.75,1365.00,1365.25,1767,531
06/14/2007,10:02,1365.50,1366.00,1365.25,1365.50,2638,1348
06/14/2007,10:03,1365.50,1365.50,1364.50,1364.50,1860,3015
06/14/2007,10:04,1364.50,1365.00,1364.25,1365.00,1976,2337
06/14/2007,10:05,1365.00,1365.00,1364.25,1364.50,1757,1957
06/14/2007,10:06,1364.50,1365.25,1364.25,1364.50,2635,3325
06/14/2007,10:07,1364.50,1364.75,1363.75,1363.75,1540,5400
06/14/2007,10:08,1364.00,1364.50,1363.75,1364.25,1726,1226
06/14/2007,10:09,1364.25,1364.50,1363.50,1364.00,1104,1901
06/14/2007,10:10,1363.75,1364.00,1363.25,1363.25,1808,2833
06/14/2007,10:11,1363.25,1363.75,1363.00,1363.25,7039,4398
06/14/2007,10:12,1363.00,1364.00,1363.00,1364.00,4141,694
06/14/2007,10:13,1363.75,1364.00,1363.00,1363.25,818,3419
06/14/2007,10:14,1363.25,1363.50,1363.00,1363.25,736,1157
06/14/2007,10:15,1363.25,1363.25,1362.25,1362.25,624,5246
06/14/2007,10:16,1362.25,1363.00,1362.25,1363.00,4791,2908
06/14/2007,10:17,1363.00,1363.00,1362.50,1363.00,1940,1846
06/14/2007,10:18,1363.00,1363.50,1362.75,1363.50,3903,567
06/14/2007,10:19,1363.50,1363.75,1363.25,1363.50,1597,1067
06/14/2007,10:20,1363.50,1363.75,1363.25,1363.50,987,269
06/14/2007,10:21,1363.75,1364.00,1363.50,1363.75,1585,145
06/14/2007,10:22,1363.75,1363.75,1363.25,1363.25,520,1676
06/14/2007,10:23,1363.25,1363.50,1362.75,1362.75,733,2637
06/14/2007,10:24,1362.75,1363.00,1362.50,1362.75,1274,1336
06/14/2007,10:25,1362.75,1363.25,1362.75,1363.00,1980,279
06/14/2007,10:26,1363.00,1363.25,1362.75,1363.00,474,286
06/14/2007,10:27,1362.75,1363.75,1362.75,1363.75,1884,286
06/14/2007,10:28,1363.75,1364.00,1363.50,1363.50,1222,1107
06/14/2007,10:29,1363.50,1363.75,1363.25,1363.50,1068,2221
06/14/2007,10:30,1363.25,1363.75,1363.25,1363.50,1460,1382
06/14/2007,10:31,1363.75,1364.00,1363.50,1364.00,1068,580
06/14/2007,10:32,1364.00,1364.25,1363.75,1364.25,1933,477
06/14/2007,10:33,1364.25,1364.50,1364.00,1364.25,1696,1730
06/14/2007,10:34,1364.25,1365.25,1364.00,1364.75,6266,1573
06/14/2007,10:35,1364.75,1364.75,1364.00,1364.25,972,2840
06/14/2007,10:36,1364.25,1364.50,1364.00,1364.50,292,626
06/14/2007,10:37,1364.50,1364.50,1364.25,1364.25,1653,933
06/14/2007,10:38,1364.50,1364.50,1363.75,1364.00,1142,2999
06/14/2007,10:39,1364.00,1364.00,1363.50,1363.50,803,2233
06/14/2007,10:40,1363.50,1363.75,1363.00,1363.50,1753,2677
06/14/2007,10:41,1363.25,1363.75,1363.25,1363.50,668,153
06/14/2007,10:42,1363.50,1363.50,1363.25,1363.25,64,150
06/14/2007,10:43,1363.25,1363.50,1363.00,1363.25,369,846
06/14/2007,10:44,1363.25,1364.25,1363.25,1364.25,2837,386
06/14/2007,10:45,1364.25,1364.25,1363.75,1363.75,697,1137
06/14/2007,10:46,1364.00,1364.50,1363.25,1363.25,1039,1680
06/14/2007,10:47,1363.50,1363.50,1362.50,1362.75,940,4285
06/14/2007,10:48,1362.75,1363.50,1362.75,1363.25,1220,956
06/14/2007,10:49,1363.25,1363.50,1363.25,1363.25,838,127
06/14/2007,10:50,1363.25,1363.25,1361.75,1362.00,1028,7011
06/14/2007,10:51,1362.00,1362.25,1361.75,1361.75,1259,3926
06/14/2007,10:52,1362.00,1362.00,1361.50,1361.75,1201,3257
06/14/2007,10:53,1362.00,1362.00,1360.25,1360.25,2378,9550
06/14/2007,10:54,1360.25,1361.75,1360.25,1361.25,5107,3124
06/14/2007,10:55,1361.25,1361.75,1361.00,1361.50,1706,1929
06/14/2007,10:56,1361.50,1362.25,1361.25,1361.75,3654,3263
06/14/2007,10:57,1362.00,1362.25,1361.75,1362.00,1645,1974
06/14/2007,10:58,1362.00,1362.25,1361.75,1362.25,1953,161
06/14/2007,10:59,1362.25,1362.25,1361.50,1361.75,1757,2878
06/14/2007,11:00,1361.75,1362.00,1361.50,1361.75,661,1001
06/14/2007,11:01,1361.75,1362.50,1361.75,1362.25,2206,1552
06/14/2007,11:02,1362.25,1362.50,1361.75,1362.00,343,1252
06/14/2007,11:03,1362.00,1362.75,1362.00,1362.50,2999,1374
06/14/2007,11:04,1362.50,1363.00,1362.25,1362.25,2084,2644
06/14/2007,11:05,1362.25,1362.75,1362.25,1362.50,500,164
06/14/2007,11:06,1362.75,1362.75,1362.25,1362.50,156,391
06/14/2007,11:07,1362.50,1362.75,1362.00,1362.50,1638,759
06/14/2007,11:08,1362.25,1362.50,1361.75,1361.75,91,1735
06/14/2007,11:09,1361.75,1362.75,1361.75,1362.25,1054,657
06/14/2007,11:10,1362.50,1363.00,1362.25,1362.25,1865,1698
06/14/2007,11:11,1362.50,1362.50,1362.25,1362.25,135,142
06/14/2007,11:12,1362.50,1363.50,1362.25,1363.50,2751,872
06/14/2007,11:13,1363.50,1364.25,1363.25,1364.00,4094,2411
06/14/2007,11:14,1364.00,1364.25,1363.75,1364.25,1442,1127
06/14/2007,11:15,1364.00,1364.25,1363.75,1363.75,207,1208
06/14/2007,11:16,1363.75,1364.25,1363.50,1364.00,735,1298
06/14/2007,11:17,1363.75,1364.00,1363.50,1364.00,266,752
06/14/2007,11:18,1363.75,1364.00,1363.75,1363.75,93,678
06/14/2007,11:19,1363.75,1363.75,1363.25,1363.25,869,1242
06/14/2007,11:20,1363.25,1364.00,1363.25,1364.00,2361,187
06/14/2007,11:21,1364.00,1364.50,1363.75,1364.00,2229,2015
06/14/2007,11:22,1364.00,1364.75,1364.00,1364.50,2587,1206
06/14/2007,11:23,1364.50,1365.25,1364.50,1365.00,3324,415
06/14/2007,11:24,1365.00,1365.50,1364.75,1365.50,1554,276
06/14/2007,11:25,1365.50,1365.75,1365.25,1365.25,4410,2114
06/14/2007,11:26,1365.50,1365.50,1364.75,1364.75,1773,2369
06/14/2007,11:27,1364.75,1365.25,1364.75,1364.75,220,334
06/14/2007,11:28,1364.75,1365.25,1364.75,1365.00,439,19
06/14/2007,11:29,1365.00,1365.00,1364.50,1364.75,769,886
06/14/2007,11:30,1364.50,1364.75,1364.50,1364.75,97,261
06/14/2007,11:31,1364.75,1365.00,1364.50,1364.75,900,578
06/14/2007,11:32,1364.75,1365.25,1364.75,1365.25,317,224
06/14/2007,11:33,1365.00,1365.25,1364.50,1364.50,63,694
06/14/2007,11:34,1364.50,1365.00,1364.50,1364.75,101,399
06/14/2007,11:35,1365.00,1365.00,1364.50,1365.00,539,243
06/14/2007,11:36,1365.00,1365.50,1364.75,1365.25,1000,846
06/14/2007,11:37,1365.25,1365.25,1364.75,1365.25,174,419
06/14/2007,11:38,1365.00,1365.50,1364.50,1364.75,869,817
06/14/2007,11:39,1364.75,1365.00,1364.75,1364.75,18,216
06/14/2007,11:40,1364.75,1365.00,1364.50,1364.50,43,260
06/14/2007,11:41,1364.50,1364.50,1364.00,1364.25,536,1931
06/14/2007,11:42,1364.00,1364.50,1364.00,1364.50,674,736
06/14/2007,11:43,1364.50,1364.75,1364.50,1364.50,181,590
06/14/2007,11:44,1364.50,1365.00,1364.50,1365.00,434,236
06/14/2007,11:45,1364.75,1365.00,1364.50,1364.50,251,616
06/14/2007,11:46,1364.50,1365.00,1364.50,1365.00,532,21
06/14/2007,11:47,1365.00,1365.00,1364.75,1365.00,34,69
06/14/2007,11:48,1365.00,1365.50,1364.75,1365.25,1775,820
06/14/2007,11:49,1365.25,1365.50,1365.00,1365.00,477,323
06/14/2007,11:50,1365.00,1365.25,1364.75,1365.25,422,28
06/14/2007,11:51,1365.00,1365.00,1364.50,1364.75,103,884
06/14/2007,11:52,1364.75,1365.00,1364.50,1364.75,462,39
06/14/2007,11:53,1365.00,1365.00,1364.75,1364.75,56,453
06/14/2007,11:54,1364.75,1365.00,1364.75,1364.75,429,153
06/14/2007,11:55,1364.75,1365.00,1364.75,1364.75,68,278
06/14/2007,11:56,1365.00,1365.00,1364.75,1365.00,419,44
06/14/2007,11:57,1365.00,1365.50,1364.75,1364.75,211,1149
06/14/2007,11:58,1364.75,1365.00,1364.75,1365.00,145,6
06/14/2007,11:59,1365.00,1365.00,1364.25,1364.25,769,1196
06/14/2007,12:00,1364.50,1364.75,1364.25,1364.50,401,61
06/14/2007,12:01,1364.50,1365.00,1364.50,1364.75,225,663
06/14/2007,12:02,1364.75,1365.00,1364.50,1364.75,357,7
06/14/2007,12:03,1364.75,1365.00,1364.50,1365.00,481,202
06/14/2007,12:04,1364.75,1365.25,1364.75,1365.00,441,491
06/14/2007,12:05,1365.00,1365.25,1364.75,1365.25,379,82
06/14/2007,12:06,1365.25,1365.25,1364.75,1364.75,22,491
06/14/2007,12:07,1364.75,1365.50,1364.75,1365.50,2688,617
06/14/2007,12:08,1365.50,1366.00,1365.50,1365.75,2603,911
06/14/2007,12:09,1365.75,1366.00,1365.25,1365.25,136,922
06/14/2007,12:10,1365.50,1365.75,1365.25,1365.50,602,465
06/14/2007,12:11,1365.25,1365.50,1364.75,1365.00,512,1596
06/14/2007,12:12,1365.00,1365.50,1364.75,1365.00,475,171
06/14/2007,12:13,1365.25,1365.25,1365.00,1365.25,342,39
06/14/2007,12:14,1365.50,1365.50,1364.75,1365.00,248,1430
06/14/2007,12:15,1365.00,1365.50,1365.00,1365.25,471,85
06/14/2007,12:16,1365.25,1365.75,1365.25,1365.75,508,501
06/14/2007,12:17,1365.50,1366.00,1365.50,1365.75,533,428
06/14/2007,12:18,1365.75,1365.75,1365.50,1365.50,30,420
06/14/2007,12:19,1365.50,1365.50,1365.25,1365.50,326,136
06/14/2007,12:20,1365.25,1365.50,1365.25,1365.50,260,13
06/14/2007,12:21,1365.50,1365.75,1365.00,1365.25,668,686
06/14/2007,12:22,1365.25,1365.25,1364.75,1365.00,891,482
06/14/2007,12:23,1364.75,1365.25,1364.75,1365.00,495,96
06/14/2007,12:24,1365.25,1365.25,1364.75,1365.00,126,195
06/14/2007,12:25,1365.00,1365.00,1364.25,1364.50,341,2263
06/14/2007,12:26,1364.25,1364.50,1363.75,1364.00,616,1099
06/14/2007,12:27,1363.75,1364.50,1363.75,1364.50,1608,129
06/14/2007,12:28,1364.25,1364.75,1364.25,1364.50,991,104
06/14/2007,12:29,1364.50,1365.00,1364.25,1364.50,1033,367
06/14/2007,12:30,1364.50,1364.50,1364.00,1364.25,146,943
06/14/2007,12:31,1364.25,1364.25,1363.50,1363.75,530,3085
06/14/2007,12:32,1363.75,1364.50,1363.75,1364.25,2023,122
06/14/2007,12:33,1364.25,1364.25,1363.75,1364.00,536,1032
06/14/2007,12:34,1364.00,1364.25,1363.75,1363.75,407,598
06/14/2007,12:35,1363.50,1364.00,1363.50,1363.75,708,456
06/14/2007,12:36,1363.75,1363.75,1363.00,1363.25,376,3408
06/14/2007,12:37,1363.25,1363.75,1363.25,1363.75,2392,566
06/14/2007,12:38,1363.50,1364.00,1363.50,1363.50,958,694
06/14/2007,12:39,1363.50,1363.50,1363.00,1363.50,1032,1418
06/14/2007,12:40,1363.50,1364.00,1363.25,1363.75,990,575
06/14/2007,12:41,1363.75,1363.75,1363.50,1363.75,369,45
06/14/2007,12:42,1363.75,1364.00,1363.50,1363.75,468,159
06/14/2007,12:43,1363.50,1364.00,1363.50,1363.75,435,958
06/14/2007,12:44,1363.75,1364.00,1363.75,1363.75,54,773
06/14/2007,12:45,1363.75,1363.75,1363.50,1363.50,202,1034
06/14/2007,12:46,1363.25,1364.00,1363.25,1364.00,987,562
06/14/2007,12:47,1364.00,1364.25,1363.75,1364.00,1561,1352
06/14/2007,12:48,1364.00,1364.25,1363.75,1363.75,967,221
06/14/2007,12:49,1364.00,1364.75,1363.75,1364.75,2300,24
06/14/2007,12:50,1364.75,1365.00,1364.50,1364.75,2090,198
06/14/2007,12:51,1364.75,1364.75,1364.00,1364.25,846,1043
06/14/2007,12:52,1364.25,1365.00,1364.25,1364.75,1522,969
06/14/2007,12:53,1364.50,1365.25,1364.50,1365.00,1860,1315
06/14/2007,12:54,1365.25,1365.50,1364.50,1364.75,2027,1802
06/14/2007,12:55,1364.75,1364.75,1363.75,1364.00,1938,2188
06/14/2007,12:56,1364.00,1364.25,1363.75,1364.00,324,1776
06/14/2007,12:57,1364.25,1364.50,1364.00,1364.50,1287,162
06/14/2007,12:58,1364.25,1364.50,1364.00,1364.25,555,582
06/14/2007,12:59,1364.25,1364.25,1364.00,1364.00,558,153
06/14/2007,13:00,1364.25,1364.75,1364.25,1364.50,922,162
06/14/2007,13:01,1364.75,1365.25,1364.50,1365.00,1150,501
06/14/2007,13:02,1364.75,1364.75,1364.25,1364.25,148,1621
06/14/2007,13:03,1364.25,1364.25,1363.50,1363.75,594,3828
06/14/2007,13:04,1363.75,1364.00,1363.00,1363.50,1076,2231
06/14/2007,13:05,1363.50,1364.00,1363.25,1363.50,2083,2159
06/14/2007,13:06,1363.50,1364.50,1363.50,1364.25,1582,1236
06/14/2007,13:07,1364.25,1364.25,1363.25,1363.50,676,1552
06/14/2007,13:08,1363.50,1364.25,1363.25,1364.00,1030,221
06/14/2007,13:09,1364.00,1364.00,1363.50,1364.00,820,799
06/14/2007,13:10,1363.75,1363.75,1363.00,1363.50,1292,1060
06/14/2007,13:11,1363.75,1363.75,1363.00,1363.50,737,649
06/14/2007,13:12,1363.50,1364.50,1363.50,1364.00,1681,934
06/14/2007,13:13,1363.75,1364.00,1363.50,1364.00,1268,229
06/14/2007,13:14,1364.25,1364.50,1364.00,1364.25,425,548
06/14/2007,13:15,1364.25,1364.25,1363.50,1363.75,752,1098
06/14/2007,13:16,1363.75,1364.00,1363.50,1363.50,734,124
06/14/2007,13:17,1363.50,1364.25,1363.25,1364.00,5627,1181
06/14/2007,13:18,1364.00,1364.50,1364.00,1364.25,651,791
06/14/2007,13:19,1364.25,1364.25,1364.00,1364.00,492,85
06/14/2007,13:20,1364.00,1364.25,1363.75,1364.25,186,362
06/14/2007,13:21,1364.00,1364.50,1363.50,1363.75,1484,3928
06/14/2007,13:22,1363.75,1364.00,1363.50,1363.75,517,175
06/14/2007,13:23,1364.00,1364.25,1363.75,1363.75,618,497
06/14/2007,13:24,1364.00,1364.25,1363.75,1364.00,797,57
06/14/2007,13:25,1364.00,1365.00,1364.00,1364.50,2339,560
06/14/2007,13:26,1364.50,1365.00,1364.25,1364.75,1499,1336
06/14/2007,13:27,1364.75,1365.00,1364.50,1364.50,957,1488
06/14/2007,13:28,1364.50,1364.75,1364.25,1364.25,752,144
06/14/2007,13:29,1364.25,1364.50,1364.00,1364.25,1002,2074
06/14/2007,13:30,1364.25,1364.50,1364.00,1364.25,314,688
06/14/2007,13:31,1364.25,1364.50,1364.00,1364.00,503,357
06/14/2007,13:32,1364.00,1364.50,1363.75,1364.50,1045,995
06/14/2007,13:33,1364.50,1365.00,1364.25,1364.25,1448,1109
06/14/2007,13:34,1364.50,1365.00,1364.25,1364.75,678,126
06/14/2007,13:35,1364.50,1365.75,1364.25,1365.50,4865,4229
06/14/2007,13:36,1365.50,1365.75,1365.00,1365.25,1438,2967
06/14/2007,13:37,1365.25,1366.25,1365.00,1366.00,3707,1257
06/14/2007,13:38,1366.00,1366.00,1365.25,1365.75,1586,2293
06/14/2007,13:39,1365.75,1366.25,1365.50,1366.00,1946,1868
06/14/2007,13:40,1366.00,1366.25,1365.75,1365.75,385,367
06/14/2007,13:41,1366.00,1366.00,1365.50,1365.75,1225,1308
06/14/2007,13:42,1366.00,1366.25,1365.75,1366.00,1814,486
06/14/2007,13:43,1366.00,1366.00,1365.50,1365.50,142,1640
06/14/2007,13:44,1365.50,1365.75,1365.25,1365.50,394,1411
06/14/2007,13:45,1365.50,1365.75,1365.25,1365.50,201,472
06/14/2007,13:46,1365.75,1366.25,1365.50,1366.00,1775,54
06/14/2007,13:47,1366.00,1366.50,1365.50,1365.75,1929,2399
06/14/2007,13:48,1365.50,1366.00,1365.50,1365.75,580,106
06/14/2007,13:49,1366.00,1366.25,1365.75,1366.00,1161,1357
06/14/2007,13:50,1366.25,1366.50,1365.75,1366.00,880,413
06/14/2007,13:51,1366.00,1366.00,1365.50,1365.75,560,957
06/14/2007,13:52,1365.75,1366.00,1365.00,1365.00,687,2740
06/14/2007,13:53,1365.25,1365.50,1365.00,1365.25,1395,552
06/14/2007,13:54,1365.50,1365.50,1365.00,1365.25,1078,165
06/14/2007,13:55,1365.25,1365.50,1364.50,1364.75,704,3036
06/14/2007,13:56,1364.75,1365.00,1364.50,1364.75,523,1581
06/14/2007,13:57,1365.00,1365.00,1364.25,1364.50,1374,1157
06/14/2007,13:58,1364.50,1365.00,1364.50,1365.00,972,354
06/14/2007,13:59,1365.00,1365.50,1364.75,1365.25,1857,242
06/14/2007,14:00,1365.00,1365.50,1365.00,1365.25,184,664
06/14/2007,14:01,1365.25,1365.50,1365.00,1365.25,885,575
06/14/2007,14:02,1365.00,1365.50,1365.00,1365.50,908,127
06/14/2007,14:03,1365.50,1365.75,1365.25,1365.25,491,1544
06/14/2007,14:04,1365.25,1365.25,1365.00,1365.25,1527,68
06/14/2007,14:05,1365.25,1365.50,1364.75,1365.00,847,1843
06/14/2007,14:06,1365.00,1365.00,1364.75,1364.75,217,1045
06/14/2007,14:07,1365.00,1365.25,1364.75,1365.00,812,72
06/14/2007,14:08,1365.00,1365.50,1365.00,1365.25,629,446
06/14/2007,14:09,1365.25,1365.75,1365.00,1365.25,2111,1222
06/14/2007,14:10,1365.25,1366.00,1365.25,1365.50,1475,644
06/14/2007,14:11,1365.50,1365.75,1365.25,1365.50,687,1165
06/14/2007,14:12,1365.50,1365.75,1365.25,1365.50,791,80
06/14/2007,14:13,1365.50,1365.75,1365.25,1365.50,1019,37
06/14/2007,14:14,1365.50,1366.25,1365.25,1366.00,2905,813
06/14/2007,14:15,1366.00,1366.25,1365.75,1366.00,290,2345
06/14/2007,14:16,1366.00,1366.00,1365.50,1365.75,556,1911
06/14/2007,14:17,1365.75,1366.00,1365.50,1366.00,875,455
06/14/2007,14:18,1366.00,1366.25,1365.50,1365.50,354,1437
06/14/2007,14:19,1365.75,1366.00,1365.50,1365.75,1230,898
06/14/2007,14:20,1365.75,1366.00,1365.50,1366.00,311,359
06/14/2007,14:21,1366.00,1366.25,1365.75,1366.25,2567,1364
06/14/2007,14:22,1366.25,1367.00,1366.25,1367.00,5920,4267
06/14/2007,14:23,1367.00,1367.00,1366.50,1366.50,3450,3113
06/14/2007,14:24,1366.75,1367.00,1366.50,1366.50,590,2661
06/14/2007,14:25,1366.75,1367.00,1366.25,1366.75,1254,2567
06/14/2007,14:26,1366.75,1367.00,1366.50,1366.75,463,395
06/14/2007,14:27,1366.75,1366.75,1366.00,1366.25,138,2073
06/14/2007,14:28,1366.00,1366.50,1366.00,1366.25,1750,1146
06/14/2007,14:29,1366.50,1366.50,1365.75,1366.00,1922,1875
06/14/2007,14:30,1365.75,1366.00,1365.50,1365.75,284,1692
06/14/2007,14:31,1365.75,1366.25,1365.50,1366.00,2409,958
06/14/2007,14:32,1366.00,1366.25,1365.75,1366.00,524,343
06/14/2007,14:33,1366.00,1366.25,1365.75,1365.75,707,640
06/14/2007,14:34,1365.75,1366.00,1365.50,1365.75,1037,1711
06/14/2007,14:35,1365.75,1366.00,1365.50,1365.75,170,1680
06/14/2007,14:36,1365.50,1365.75,1365.50,1365.50,220,234
06/14/2007,14:37,1365.75,1366.00,1365.50,1365.75,620,1740
06/14/2007,14:38,1365.75,1366.25,1365.75,1366.00,1257,853
06/14/2007,14:39,1366.25,1366.25,1366.00,1366.25,699,44
06/14/2007,14:40,1366.25,1366.50,1366.00,1366.50,1436,244
06/14/2007,14:41,1366.50,1367.00,1366.00,1366.25,3393,3363
06/14/2007,14:42,1366.25,1366.25,1365.75,1366.00,1400,1144
06/14/2007,14:43,1366.25,1366.75,1366.00,1366.50,1770,1628
06/14/2007,14:44,1366.25,1366.50,1366.00,1366.25,480,856
06/14/2007,14:45,1366.50,1366.75,1366.25,1366.75,2927,268
06/14/2007,14:46,1366.75,1367.00,1366.50,1366.50,1184,265
06/14/2007,14:47,1366.75,1366.75,1366.25,1366.50,2719,706
06/14/2007,14:48,1366.50,1366.75,1366.25,1366.50,531,523
06/14/2007,14:49,1366.50,1366.50,1365.75,1365.75,2057,2303
06/14/2007,14:50,1366.00,1366.50,1365.75,1366.25,2412,476
06/14/2007,14:51,1366.50,1366.50,1365.75,1365.75,1221,2590
06/14/2007,14:52,1365.75,1366.00,1364.75,1365.00,1869,5964
06/14/2007,14:53,1365.00,1365.25,1364.75,1365.00,768,1667
06/14/2007,14:54,1365.00,1365.50,1365.00,1365.00,3221,1506
06/14/2007,14:55,1365.00,1365.25,1364.25,1364.25,889,4847
06/14/2007,14:56,1364.25,1364.50,1364.00,1364.00,3111,2457
06/14/2007,14:57,1364.00,1364.25,1363.50,1364.00,1655,5275
06/14/2007,14:58,1364.00,1364.50,1364.00,1364.25,3746,1804
06/14/2007,14:59,1364.25,1364.50,1364.00,1364.00,1292,2415
06/14/2007,15:00,1364.25,1364.75,1364.00,1364.75,5063,3806
06/14/2007,15:01,1364.75,1365.50,1364.25,1365.25,8845,6066
06/14/2007,15:02,1365.25,1365.75,1365.00,1365.75,3008,4333
06/14/2007,15:03,1365.75,1365.75,1365.00,1365.50,2770,3949
06/14/2007,15:04,1365.50,1365.75,1365.25,1365.50,1456,1543
06/14/2007,15:05,1365.50,1365.75,1365.00,1365.25,1277,2651
06/14/2007,15:06,1365.50,1365.75,1365.25,1365.75,2763,367
06/14/2007,15:07,1365.50,1366.00,1365.50,1365.50,1448,318
06/14/2007,15:08,1365.75,1365.75,1365.50,1365.75,328,571
06/14/2007,15:09,1365.50,1365.75,1365.25,1365.25,919,1045
06/14/2007,15:10,1365.25,1366.00,1365.25,1366.00,2456,887
06/14/2007,15:11,1365.75,1366.00,1365.75,1366.00,2025,486
06/14/2007,15:12,1366.25,1366.50,1366.00,1366.00,2128,1790
06/14/2007,15:13,1366.25,1366.25,1365.75,1365.75,442,2066
06/14/2007,15:14,1366.00,1366.25,1365.75,1365.75,2094,1901
06/14/2007,15:15,1365.75,1366.50,1365.75,1366.00,5582,4752
06/14/2007,15:31,1366.00,1366.00,1365.75,1365.75,343,935
06/14/2007,15:32,1365.75,1366.00,1365.75,1366.00,162,19
06/14/2007,15:33,1365.75,1366.00,1365.75,1366.00,32,132
06/14/2007,15:34,1365.75,1366.00,1365.75,1366.00,5,227
06/14/2007,15:35,1366.00,1366.25,1366.00,1366.25,200,0
06/14/2007,15:36,1366.25,1366.25,1366.25,1366.25,84,0
06/14/2007,15:37,1366.00,1366.25,1366.00,1366.25,5,6
06/14/2007,15:38,1366.00,1366.25,1366.00,1366.00,37,302
06/14/2007,15:39,1365.75,1365.75,1365.75,1365.75,0,1
06/14/2007,15:40,1366.00,1366.00,1365.75,1365.75,15,203
06/14/2007,15:41,1365.75,1366.00,1365.75,1366.00,1,2
06/14/2007,15:42,1366.00,1366.00,1365.75,1365.75,10,203
06/14/2007,15:43,1365.75,1365.75,1365.50,1365.50,1,433
06/14/2007,15:44,1365.50,1365.75,1365.50,1365.50,3,63
06/14/2007,15:45,1365.50,1365.50,1365.25,1365.25,15,268
06/14/2007,15:46,1365.25,1365.50,1365.25,1365.25,327,18
06/14/2007,15:47,1365.50,1365.50,1365.50,1365.50,19,0
06/14/2007,15:48,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,15:49,1365.75,1365.75,1365.50,1365.50,1,56
06/14/2007,15:50,1365.50,1365.50,1365.50,1365.50,0,5
06/14/2007,15:51,1365.25,1365.50,1365.25,1365.25,30,264
06/14/2007,15:52,1365.25,1365.25,1365.25,1365.25,0,3
06/14/2007,15:53,1365.50,1365.50,1365.25,1365.25,5,1
06/14/2007,15:54,1365.25,1365.25,1365.25,1365.25,0,280
06/14/2007,15:55,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,15:56,1365.25,1365.25,1365.25,1365.25,0,11
06/14/2007,15:57,1365.25,1365.50,1365.25,1365.50,2,5
06/14/2007,15:58,1365.50,1365.50,1365.25,1365.25,2,7
06/14/2007,16:00,1365.25,1365.25,1365.25,1365.25,0,7
06/14/2007,17:01,1365.75,1365.75,1365.50,1365.50,0,89
06/14/2007,17:02,1365.50,1365.50,1365.50,1365.50,0,6
06/14/2007,17:03,1365.50,1365.50,1365.50,1365.50,0,357
06/14/2007,17:04,1365.50,1365.50,1365.50,1365.50,0,3
06/14/2007,17:05,1365.50,1365.50,1365.50,1365.50,0,280
06/14/2007,17:06,1365.50,1365.75,1365.25,1365.50,1,4
06/14/2007,17:07,1365.50,1365.50,1365.50,1365.50,0,56
06/14/2007,17:08,1365.50,1365.50,1365.50,1365.50,0,49
06/14/2007,17:09,1365.25,1365.25,1365.25,1365.25,0,409
06/14/2007,17:10,1365.25,1365.25,1365.25,1365.25,0,2
06/14/2007,17:11,1365.00,1365.00,1365.00,1365.00,0,5
06/14/2007,17:12,1365.25,1365.25,1365.00,1365.00,1,3
06/14/2007,17:16,1365.25,1365.25,1365.25,1365.25,11,0
06/14/2007,17:17,1365.25,1365.25,1365.00,1365.00,2,12
06/14/2007,17:18,1365.00,1365.00,1365.00,1365.00,0,12
06/14/2007,17:19,1365.00,1365.00,1365.00,1365.00,0,1
06/14/2007,17:20,1365.25,1365.25,1365.25,1365.25,26,0
06/14/2007,17:21,1365.25,1365.25,1365.00,1365.00,10,95
06/14/2007,17:22,1365.25,1365.25,1365.25,1365.25,59,0
06/14/2007,17:23,1365.25,1365.25,1365.25,1365.25,68,0
06/14/2007,17:24,1365.25,1365.25,1365.25,1365.25,35,0
06/14/2007,17:25,1365.25,1365.25,1365.25,1365.25,30,0
06/14/2007,17:26,1365.25,1365.25,1365.25,1365.25,40,0
06/14/2007,17:27,1365.50,1365.50,1365.50,1365.50,11,0
06/14/2007,17:28,1365.25,1365.25,1365.25,1365.25,0,12
06/14/2007,17:29,1365.25,1365.25,1365.25,1365.25,0,2
06/14/2007,17:30,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,17:31,1365.25,1365.25,1365.25,1365.25,0,9
06/14/2007,17:35,1365.50,1365.50,1365.50,1365.50,78,0
06/14/2007,17:36,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,17:37,1365.75,1365.75,1365.75,1365.75,1,0
06/14/2007,17:38,1365.50,1365.50,1365.50,1365.50,0,57
06/14/2007,17:39,1365.50,1365.75,1365.50,1365.50,10,16
06/14/2007,17:40,1365.50,1365.50,1365.50,1365.50,0,16
06/14/2007,17:41,1365.75,1365.75,1365.25,1365.25,10,20
06/14/2007,17:42,1365.50,1365.75,1365.50,1365.50,10,15
06/14/2007,17:44,1365.50,1365.50,1365.50,1365.50,0,5
06/14/2007,17:47,1365.50,1365.75,1365.50,1365.75,12,10
06/14/2007,17:48,1365.50,1365.50,1365.50,1365.50,0,3
06/14/2007,17:50,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,17:53,1365.25,1365.25,1365.25,1365.25,0,4
06/14/2007,17:56,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,17:57,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,18:00,1365.25,1365.50,1365.25,1365.50,1,2
06/14/2007,18:01,1365.50,1365.50,1365.25,1365.25,1,3
06/14/2007,18:02,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,18:04,1365.25,1365.25,1365.25,1365.25,0,2
06/14/2007,18:08,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,18:09,1365.50,1365.50,1365.25,1365.25,22,4
06/14/2007,18:10,1365.25,1365.25,1365.25,1365.25,0,29
06/14/2007,18:11,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,18:14,1365.50,1365.50,1365.50,1365.50,57,0
06/14/2007,18:17,1365.50,1366.00,1365.50,1365.75,222,107
06/14/2007,18:18,1365.75,1365.75,1365.50,1365.75,2,28
06/14/2007,18:19,1365.50,1365.50,1365.50,1365.50,0,11
06/14/2007,18:20,1365.75,1365.75,1365.75,1365.75,14,0
06/14/2007,18:25,1365.50,1365.50,1365.50,1365.50,0,10
06/14/2007,18:26,1365.50,1365.50,1365.50,1365.50,0,5
06/14/2007,18:27,1365.50,1365.50,1365.50,1365.50,0,22
06/14/2007,18:28,1365.50,1365.50,1365.25,1365.25,0,53
06/14/2007,18:29,1365.50,1365.50,1365.50,1365.50,23,0
06/14/2007,18:30,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,18:34,1365.50,1365.50,1365.50,1365.50,97,0
06/14/2007,18:35,1365.50,1365.50,1365.25,1365.25,5,9
06/14/2007,18:37,1365.25,1365.25,1365.25,1365.25,0,68
06/14/2007,18:38,1365.25,1365.25,1365.25,1365.25,0,37
06/14/2007,18:39,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,18:41,1365.25,1365.25,1365.25,1365.25,0,3
06/14/2007,18:42,1365.25,1365.25,1365.25,1365.25,0,26
06/14/2007,18:43,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,18:44,1365.25,1365.25,1365.25,1365.25,0,5
06/14/2007,18:45,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,18:46,1365.00,1365.25,1365.00,1365.25,9,1
06/14/2007,18:48,1365.25,1365.25,1365.00,1365.00,1,1
06/14/2007,18:49,1365.25,1365.25,1365.25,1365.25,6,0
06/14/2007,18:50,1365.25,1365.25,1365.00,1365.00,10,100
06/14/2007,18:51,1365.00,1365.25,1365.00,1365.25,2,50
06/14/2007,18:53,1365.25,1365.25,1365.25,1365.25,40,0
06/14/2007,18:54,1365.00,1365.25,1365.00,1365.00,2,8
06/14/2007,18:55,1365.00,1365.00,1365.00,1365.00,0,1
06/14/2007,18:56,1365.25,1365.25,1365.25,1365.25,20,0
06/14/2007,18:57,1365.00,1365.25,1365.00,1365.25,10,1
06/14/2007,19:00,1365.25,1365.25,1365.25,1365.25,60,0
06/14/2007,19:01,1365.25,1365.25,1365.25,1365.25,12,0
06/14/2007,19:02,1365.25,1365.25,1365.25,1365.25,2,0
06/14/2007,19:03,1365.25,1365.25,1365.25,1365.25,2,0
06/14/2007,19:04,1365.25,1365.25,1365.25,1365.25,1,0
06/14/2007,19:05,1365.25,1365.25,1365.25,1365.25,134,0
06/14/2007,19:06,1365.25,1365.25,1365.00,1365.00,4,3
06/14/2007,19:07,1365.25,1365.25,1365.25,1365.25,3,0
06/14/2007,19:08,1365.25,1365.25,1365.25,1365.25,2,0
06/14/2007,19:12,1365.25,1365.25,1365.25,1365.25,2,0
06/14/2007,19:13,1365.50,1365.75,1365.50,1365.50,112,3
06/14/2007,19:14,1365.50,1365.50,1365.50,1365.50,0,7
06/14/2007,19:15,1365.50,1365.75,1365.50,1365.75,10,1
06/14/2007,19:16,1365.50,1365.50,1365.50,1365.50,0,9
06/14/2007,19:18,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,19:19,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,19:21,1365.50,1365.50,1365.50,1365.50,0,18
06/14/2007,19:22,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,19:24,1365.25,1365.25,1365.25,1365.25,0,26
06/14/2007,19:27,1365.25,1365.25,1365.25,1365.25,0,14
06/14/2007,19:30,1365.50,1365.50,1365.50,1365.50,4,0
06/14/2007,19:33,1365.25,1365.25,1365.25,1365.25,0,9
06/14/2007,19:35,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,19:40,1365.25,1365.50,1365.25,1365.50,2,10
06/14/2007,19:43,1365.50,1365.50,1365.00,1365.00,4,25
06/14/2007,19:44,1365.00,1365.00,1365.00,1365.00,0,1
06/14/2007,19:47,1365.25,1365.25,1365.00,1365.00,1,1
06/14/2007,19:50,1365.00,1365.00,1365.00,1365.00,0,5
06/14/2007,19:51,1365.00,1365.00,1365.00,1365.00,0,92
06/14/2007,19:52,1364.75,1365.00,1364.75,1365.00,5,10
06/14/2007,19:55,1364.75,1364.75,1364.75,1364.75,0,10
06/14/2007,19:57,1365.00,1365.00,1365.00,1365.00,5,0
06/14/2007,19:58,1365.00,1365.00,1364.75,1365.00,3,1
06/14/2007,19:59,1365.00,1365.00,1364.75,1364.75,3,2
06/14/2007,20:00,1364.75,1365.00,1364.75,1365.00,11,2
06/14/2007,20:01,1365.00,1365.00,1364.75,1365.00,5,9
06/14/2007,20:04,1365.00,1365.00,1365.00,1365.00,1,0
06/14/2007,20:05,1365.00,1365.00,1365.00,1365.00,46,0
06/14/2007,20:06,1365.00,1365.00,1365.00,1365.00,1,0
06/14/2007,20:07,1365.00,1365.00,1365.00,1365.00,4,0
06/14/2007,20:10,1364.75,1364.75,1364.75,1364.75,0,2
06/14/2007,20:11,1365.00,1365.00,1365.00,1365.00,1,0
06/14/2007,20:13,1365.00,1365.00,1365.00,1365.00,4,0
06/14/2007,20:15,1365.00,1365.00,1364.75,1365.00,61,2
06/14/2007,20:16,1365.00,1365.00,1365.00,1365.00,1,0
06/14/2007,20:19,1365.00,1365.00,1365.00,1365.00,20,0
06/14/2007,20:22,1365.00,1365.00,1365.00,1365.00,25,0
06/14/2007,20:23,1365.00,1365.25,1365.00,1365.25,13,0
06/14/2007,20:26,1365.25,1365.25,1365.25,1365.25,3,0
06/14/2007,20:27,1365.00,1365.00,1365.00,1365.00,0,24
06/14/2007,20:28,1364.75,1364.75,1364.75,1364.75,0,1
06/14/2007,20:30,1365.00,1365.25,1365.00,1365.25,16,0
06/14/2007,20:31,1365.25,1365.25,1365.25,1365.25,1,0
06/14/2007,20:33,1365.25,1365.25,1365.25,1365.25,3,0
06/14/2007,20:34,1365.25,1365.25,1365.25,1365.25,5,0
06/14/2007,20:39,1365.50,1365.50,1365.25,1365.25,14,10
06/14/2007,20:42,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,20:44,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,20:46,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,20:47,1365.50,1365.50,1365.25,1365.25,1,1
06/14/2007,20:48,1365.50,1365.50,1365.50,1365.50,4,0
06/14/2007,20:50,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,20:57,1365.25,1365.25,1365.25,1365.25,0,68
06/14/2007,20:58,1365.25,1365.25,1365.25,1365.25,0,200
06/14/2007,21:02,1365.25,1365.25,1365.25,1365.25,0,3
06/14/2007,21:03,1365.50,1365.50,1365.50,1365.50,20,0
06/14/2007,21:04,1365.50,1365.50,1365.50,1365.50,119,0
06/14/2007,21:07,1365.50,1365.50,1365.50,1365.50,52,0
06/14/2007,21:09,1365.75,1365.75,1365.75,1365.75,6,0
06/14/2007,21:12,1365.50,1365.75,1365.50,1365.75,15,1
06/14/2007,21:13,1365.75,1365.75,1365.75,1365.75,183,0
06/14/2007,21:15,1365.50,1365.75,1365.50,1365.75,10,1
06/14/2007,21:17,1365.50,1365.50,1365.50,1365.50,0,6
06/14/2007,21:18,1365.50,1365.50,1365.50,1365.50,0,25
06/14/2007,21:19,1365.75,1365.75,1365.75,1365.75,2,0
06/14/2007,21:23,1365.50,1365.50,1365.50,1365.50,0,36
06/14/2007,21:24,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,21:26,1365.50,1365.50,1365.50,1365.50,0,50
06/14/2007,21:27,1365.50,1365.50,1365.50,1365.50,0,23
06/14/2007,21:33,1365.50,1365.50,1365.50,1365.50,0,10
06/14/2007,21:34,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,21:38,1365.75,1365.75,1365.75,1365.75,1,0
06/14/2007,21:39,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,21:40,1365.50,1365.50,1365.50,1365.50,0,36
06/14/2007,21:41,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,21:42,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,21:46,1365.50,1365.50,1365.50,1365.50,0,5
06/14/2007,21:48,1365.50,1365.50,1365.50,1365.50,0,5
06/14/2007,21:55,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,21:56,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,21:57,1365.25,1365.50,1365.25,1365.50,2,1
06/14/2007,22:00,1365.50,1365.50,1365.25,1365.25,37,1
06/14/2007,22:01,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,22:12,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,22:13,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,22:15,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,22:17,1365.50,1365.50,1364.75,1365.00,17,180
06/14/2007,22:18,1365.25,1365.25,1365.25,1365.25,5,0
06/14/2007,22:19,1365.25,1365.25,1365.25,1365.25,5,0
06/14/2007,22:20,1365.25,1365.25,1365.25,1365.25,1,0
06/14/2007,22:22,1365.25,1365.25,1365.25,1365.25,2,0
06/14/2007,22:23,1365.00,1365.00,1365.00,1365.00,0,1
06/14/2007,22:24,1365.25,1365.25,1365.25,1365.25,1,0
06/14/2007,22:25,1365.25,1365.25,1365.25,1365.25,11,0
06/14/2007,22:26,1365.25,1365.25,1365.25,1365.25,15,0
06/14/2007,22:27,1365.25,1365.25,1365.25,1365.25,2,0
06/14/2007,22:28,1365.25,1365.25,1365.25,1365.25,3,0
06/14/2007,22:29,1365.50,1365.50,1365.50,1365.50,3,0
06/14/2007,22:32,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,22:34,1365.25,1365.50,1365.25,1365.50,2,15
06/14/2007,22:36,1365.50,1365.50,1365.50,1365.50,38,0
06/14/2007,22:37,1365.50,1365.50,1365.50,1365.50,9,0
06/14/2007,22:42,1365.25,1365.25,1365.25,1365.25,0,5
06/14/2007,22:44,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,22:50,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,22:54,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,22:55,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,22:56,1365.50,1365.50,1365.50,1365.50,10,0
06/14/2007,23:00,1365.50,1365.75,1365.50,1365.75,40,0
06/14/2007,23:01,1365.75,1365.75,1365.25,1365.25,22,26
06/14/2007,23:04,1365.25,1365.25,1365.25,1365.25,0,4
06/14/2007,23:05,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,23:07,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,23:09,1365.50,1365.50,1365.50,1365.50,3,0
06/14/2007,23:16,1365.50,1365.50,1365.50,1365.50,15,0
06/14/2007,23:18,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,23:19,1365.25,1365.25,1365.25,1365.25,0,1
06/14/2007,23:20,1365.50,1365.50,1365.50,1365.50,2,0
06/14/2007,23:21,1365.50,1365.75,1365.50,1365.75,11,0
06/14/2007,23:24,1365.75,1365.75,1365.50,1365.50,1,1
06/14/2007,23:26,1365.50,1365.75,1365.50,1365.75,24,1
06/14/2007,23:27,1365.50,1365.50,1365.50,1365.50,0,4
06/14/2007,23:28,1365.75,1365.75,1365.50,1365.50,16,1
06/14/2007,23:29,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,23:30,1365.50,1365.50,1365.50,1365.50,0,16
06/14/2007,23:35,1365.50,1365.50,1365.50,1365.50,0,12
06/14/2007,23:36,1365.50,1365.50,1365.50,1365.50,0,4
06/14/2007,23:38,1365.50,1365.50,1365.50,1365.50,0,5
06/14/2007,23:41,1365.50,1365.50,1365.50,1365.50,0,2
06/14/2007,23:42,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,23:44,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,23:45,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,23:49,1365.50,1365.50,1365.50,1365.50,0,1
06/14/2007,23:54,1365.25,1365.25,1365.25,1365.25,0,2
06/14/2007,23:57,1365.25,1365.25,1365.25,1365.25,0,15
06/14/2007,23:58,1365.50,1365.50,1365.50,1365.50,1,0
06/14/2007,23:59,1365.50,1365.50,1365.50,1365.50,1,0
06/15/2007,00:01,1365.50,1365.50,1365.25,1365.25,10,1
06/15/2007,00:02,1365.50,1365.50,1365.50,1365.50,6,0
06/15/2007,00:05,1365.50,1365.50,1365.50,1365.50,2,0
06/15/2007,00:06,1365.25,1365.25,1365.25,1365.25,0,30
06/15/2007,00:07,1365.25,1365.25,1365.25,1365.25,0,5
06/15/2007,00:08,1365.50,1365.50,1365.25,1365.25,1,2
06/15/2007,00:09,1365.50,1365.50,1365.50,1365.50,10,0
06/15/2007,00:14,1365.25,1365.25,1365.25,1365.25,0,1
06/15/2007,00:18,1365.50,1365.50,1365.50,1365.50,1,0
06/15/2007,00:19,1365.50,1365.50,1365.50,1365.50,3,0
06/15/2007,00:22,1365.50,1365.50,1365.50,1365.50,1,0
06/15/2007,00:23,1365.50,1365.50,1365.50,1365.50,10,0
06/15/2007,00:26,1365.50,1365.50,1365.50,1365.50,2,0
06/15/2007,00:28,1365.50,1365.50,1365.25,1365.25,2,1
06/15/2007,00:30,1365.50,1365.50,1365.50,1365.50,22,0
06/15/2007,00:35,1365.25,1365.25,1365.25,1365.25,0,1
06/15/2007,00:37,1365.50,1365.50,1365.50,1365.50,6,0
06/15/2007,00:39,1365.50,1365.50,1365.50,1365.50,1,0
06/15/2007,00:40,1365.25,1365.25,1365.25,1365.25,0,1
06/15/2007,00:42,1365.50,1365.50,1365.25,1365.25,1,94
06/15/2007,00:44,1365.25,1365.25,1365.25,1365.25,0,2
06/15/2007,00:45,1365.25,1365.25,1365.25,1365.25,0,4
06/15/2007,00:51,1365.25,1365.25,1365.25,1365.25,0,1
06/15/2007,00:57,1365.25,1365.25,1365.00,1365.25,1,32
06/15/2007,00:59,1365.00,1365.00,1365.00,1365.00,0,4
06/15/2007,01:01,1365.25,1365.25,1365.25,1365.25,17,0
06/15/2007,01:02,1365.25,1365.50,1365.25,1365.50,182,0
06/15/2007,01:03,1365.50,1365.50,1365.00,1365.50,16,47
06/15/2007,01:04,1365.50,1365.75,1365.50,1365.75,77,0
06/15/2007,01:05,1365.50,1365.75,1365.50,1365.75,64,2
06/15/2007,01:07,1365.75,1365.75,1365.75,1365.75,65,0
06/15/2007,01:08,1366.00,1366.00,1366.00,1366.00,5,0
06/15/2007,01:10,1365.75,1365.75,1365.75,1365.75,0,7
06/15/2007,01:11,1365.75,1366.00,1365.75,1366.00,38,2
06/15/2007,01:12,1366.00,1366.00,1365.75,1366.00,250,1
06/15/2007,01:13,1365.75,1365.75,1365.75,1365.75,0,4
06/15/2007,01:17,1365.50,1365.50,1365.50,1365.50,0,21
06/15/2007,01:18,1365.50,1365.50,1365.50,1365.50,0,1
06/15/2007,01:20,1365.50,1365.50,1365.25,1365.25,0,3
06/15/2007,01:21,1365.50,1365.50,1365.50,1365.50,50,0
06/15/2007,01:22,1365.50,1365.50,1365.50,1365.50,51,0
06/15/2007,01:23,1365.25,1365.50,1365.25,1365.50,1,45
06/15/2007,01:24,1365.50,1365.50,1365.50,1365.50,29,0
06/15/2007,01:27,1365.50,1365.75,1365.50,1365.75,42,0
06/15/2007,01:30,1365.75,1365.75,1365.75,1365.75,15,0
06/15/2007,01:31,1365.75,1365.75,1365.75,1365.75,30,0
06/15/2007,01:32,1365.75,1365.75,1365.75,1365.75,10,0
06/15/2007,01:35,1365.50,1365.50,1365.50,1365.50,0,4
06/15/2007,01:36,1365.50,1365.50,1365.50,1365.50,0,2
06/15/2007,01:37,1365.50,1365.50,1365.50,1365.50,0,5
06/15/2007,01:38,1365.50,1365.50,1365.50,1365.50,0,2
06/15/2007,01:39,1365.50,1365.50,1365.50,1365.50,0,1
06/15/2007,01:40,1365.50,1365.75,1365.50,1365.75,3,2
06/15/2007,01:43,1365.50,1365.50,1365.50,1365.50,0,10
06/15/2007,01:45,1365.50,1365.50,1365.50,1365.50,0,6
06/15/2007,01:47,1365.50,1365.50,1365.50,1365.50,0,16
06/15/2007,01:49,1365.50,1365.50,1365.50,1365.50,0,6
06/15/2007,01:50,1365.50,1365.50,1365.50,1365.50,0,1
06/15/2007,01:51,1365.75,1365.75,1365.75,1365.75,20,0
06/15/2007,01:53,1365.75,1365.75,1365.75,1365.75,110,0
06/15/2007,01:54,1365.50,1365.75,1365.50,1365.50,15,3
06/15/2007,01:55,1365.75,1365.75,1365.75,1365.75,13,0
06/15/2007,01:56,1365.50,1365.75,1365.50,1365.75,15,42
06/15/2007,01:57,1365.75,1366.00,1365.75,1366.00,39,0
06/15/2007,01:58,1365.75,1365.75,1365.75,1365.75,0,3
06/15/2007,01:59,1365.75,1365.75,1365.75,1365.75,0,2
06/15/2007,02:00,1365.75,1366.00,1365.75,1365.75,25,6
06/15/2007,02:01,1365.75,1365.75,1365.50,1365.50,5,186
06/15/2007,02:02,1365.50,1365.75,1365.50,1365.50,20,9
06/15/2007,02:03,1365.50,1365.50,1365.50,1365.50,0,32
06/15/2007,02:04,1365.75,1365.75,1365.50,1365.50,1,39
06/15/2007,02:05,1365.50,1365.50,1365.50,1365.50,0,104
06/15/2007,02:06,1365.75,1365.75,1365.75,1365.75,7,0
06/15/2007,02:07,1365.75,1366.00,1365.75,1366.00,138,2
06/15/2007,02:08,1366.00,1366.00,1365.75,1366.00,75,16
06/15/2007,02:09,1366.00,1366.00,1365.75,1366.00,71,1
06/15/2007,02:10,1366.00,1366.00,1365.75,1366.00,253,4
06/15/2007,02:11,1366.00,1366.00,1365.75,1365.75,85,3
06/15/2007,02:12,1365.75,1366.00,1365.75,1366.00,26,30
06/15/2007,02:13,1366.00,1366.50,1366.00,1366.25,919,224
06/15/2007,02:14,1366.50,1366.75,1366.00,1366.25,237,249
06/15/2007,02:15,1366.00,1366.25,1366.00,1366.00,108,64
06/15/2007,02:16,1366.00,1366.00,1365.75,1365.75,5,91
06/15/2007,02:17,1365.50,1365.75,1365.50,1365.75,59,40
06/15/2007,02:18,1365.75,1365.75,1365.25,1365.75,7,215
06/15/2007,02:19,1365.50,1365.75,1365.50,1365.75,28,2
06/15/2007,02:20,1365.50,1365.75,1365.50,1365.75,1,21
06/15/2007,02:21,1365.50,1365.75,1365.50,1365.50,1,54
06/15/2007,02:22,1365.50,1365.50,1365.50,1365.50,0,42
06/15/2007,02:23,1365.75,1365.75,1365.50,1365.75,2,2
06/15/2007,02:25,1365.50,1365.75,1365.50,1365.75,20,7
06/15/2007,02:26,1365.75,1365.75,1365.50,1365.50,11,81
06/15/2007,02:27,1365.75,1365.75,1365.25,1365.25,1,66
06/15/2007,02:28,1365.25,1365.50,1365.25,1365.25,1,7
06/15/2007,02:29,1365.50,1365.50,1365.50,1365.50,76,0
06/15/2007,02:30,1365.50,1365.75,1365.50,1365.75,16,0
06/15/2007,02:31,1365.75,1365.75,1365.50,1365.50,2,14
06/15/2007,02:32,1365.50,1365.50,1365.50,1365.50,0,4
06/15/2007,02:33,1365.75,1365.75,1365.75,1365.75,114,0
06/15/2007,02:34,1366.00,1366.00,1365.75,1366.00,90,15
06/15/2007,02:35,1365.75,1366.00,1365.75,1365.75,2,2
06/15/2007,02:36,1366.00,1366.00,1365.50,1365.75,2,21
06/15/2007,02:37,1365.75,1365.75,1365.50,1365.50,7,1
06/15/2007,02:38,1365.75,1365.75,1365.75,1365.75,11,0
06/15/2007,02:39,1366.00,1366.00,1366.00,1366.00,181,0
06/15/2007,02:40,1366.25,1366.25,1366.00,1366.00,1,9
06/15/2007,02:41,1366.00,1366.00,1365.75,1366.00,1,14
06/15/2007,02:43,1365.75,1365.75,1365.75,1365.75,0,1
06/15/2007,02:45,1365.75,1365.75,1365.75,1365.75,0,1
06/15/2007,02:46,1366.00,1366.00,1365.75,1365.75,22,50
06/15/2007,02:47,1365.50,1365.50,1365.25,1365.25,71,152
06/15/2007,02:48,1365.50,1365.50,1365.25,1365.50,44,1
06/15/2007,02:49,1365.25,1365.50,1365.25,1365.50,6,2
06/15/2007,02:50,1365.50,1365.75,1365.50,1365.75,122,3
06/15/2007,02:51,1365.75,1365.75,1365.50,1365.50,2,113
06/15/2007,02:52,1365.25,1365.25,1365.00,1365.25,6,176
06/15/2007,02:53,1365.25,1365.25,1365.25,1365.25,18,0
06/15/2007,02:55,1365.00,1365.00,1365.00,1365.00,0,1
06/15/2007,02:56,1365.00,1365.00,1365.00,1365.00,0,159
06/15/2007,02:57,1365.00,1365.25,1365.00,1365.00,25,263
06/15/2007,02:58,1365.00,1365.00,1365.00,1365.00,0,10
06/15/2007,02:59,1365.00,1365.50,1365.00,1365.25,28,91
06/15/2007,03:00,1365.25,1365.25,1365.25,1365.25,0,152
06/15/2007,03:01,1365.00,1365.00,1365.00,1365.00,0,105
06/15/2007,03:02,1365.25,1365.25,1365.00,1365.00,6,5
06/15/2007,03:04,1365.25,1365.25,1365.00,1365.00,7,10
06/15/2007,03:06,1365.25,1365.25,1365.00,1365.25,10,3
06/15/2007,03:07,1365.25,1365.25,1365.25,1365.25,29,0
06/15/2007,03:08,1365.25,1365.75,1365.25,1365.75,214,0
06/15/2007,03:09,1365.50,1365.50,1365.25,1365.25,0,95
06/15/2007,03:10,1365.25,1365.25,1365.00,1365.00,0,87
06/15/2007,03:11,1365.00,1365.00,1365.00,1365.00,0,10
06/15/2007,03:12,1365.25,1365.25,1365.00,1365.00,289,85
06/15/2007,03:14,1365.00,1365.00,1365.00,1365.00,0,136
06/15/2007,03:15,1365.25,1365.25,1365.00,1365.25,3,116
06/15/2007,03:16,1365.00,1365.25,1365.00,1365.25,7,1
06/15/2007,03:17,1365.00,1365.25,1365.00,1365.00,8,11
06/15/2007,03:18,1365.00,1365.00,1365.00,1365.00,0,175
06/15/2007,03:19,1365.00,1365.00,1365.00,1365.00,0,151
06/15/2007,03:20,1365.00,1365.00,1365.00,1365.00,0,97
06/15/2007,03:21,1365.00,1365.00,1365.00,1365.00,0,125
06/15/2007,03:23,1365.25,1366.00,1365.25,1366.00,550,40
06/15/2007,03:24,1365.75,1365.75,1365.75,1365.75,0,3
06/15/2007,03:26,1365.50,1365.50,1365.25,1365.25,0,77
06/15/2007,03:27,1365.25,1365.25,1365.25,1365.25,0,86
06/15/2007,03:28,1365.50,1365.75,1365.50,1365.50,177,27
06/15/2007,03:29,1365.50,1365.50,1365.00,1365.25,1,68
06/15/2007,03:30,1365.25,1365.25,1365.25,1365.25,59,0
06/15/2007,03:31,1365.00,1365.25,1365.00,1365.25,28,29
06/15/2007,03:32,1365.25,1365.25,1365.00,1365.00,8,9
06/15/2007,03:33,1365.25,1365.25,1365.00,1365.25,4,2
06/15/2007,03:34,1365.25,1365.25,1365.00,1365.00,29,2
06/15/2007,03:35,1365.00,1365.25,1365.00,1365.25,108,6
06/15/2007,03:36,1365.00,1365.25,1365.00,1365.00,1,13
06/15/2007,03:37,1365.00,1365.25,1365.00,1365.25,3,9
06/15/2007,03:38,1365.00,1365.25,1365.00,1365.00,1,84
06/15/2007,03:39,1365.00,1365.25,1365.00,1365.25,64,20
06/15/2007,03:40,1365.00,1365.25,1365.00,1365.00,5,54
06/15/2007,03:41,1365.25,1365.25,1365.00,1365.00,80,18
06/15/2007,03:42,1365.25,1365.25,1365.00,1365.00,2,13
06/15/2007,03:43,1365.00,1365.50,1365.00,1365.25,137,48
06/15/2007,03:44,1365.00,1365.00,1365.00,1365.00,0,167
06/15/2007,03:47,1365.25,1365.50,1365.25,1365.50,17,0
06/15/2007,03:49,1365.25,1365.25,1365.25,1365.25,0,162
06/15/2007,03:50,1365.00,1365.00,1364.75,1365.00,1,45
06/15/2007,03:51,1365.00,1365.00,1365.00,1365.00,54,0
06/15/2007,03:52,1365.00,1365.00,1364.75,1365.00,56,1
06/15/2007,03:53,1365.00,1365.00,1365.00,1365.00,10,0
06/15/2007,03:54,1365.00,1365.00,1365.00,1365.00,122,0
06/15/2007,03:55,1365.00,1365.00,1365.00,1365.00,13,0
06/15/2007,03:56,1365.00,1365.00,1365.00,1365.00,34,0
06/15/2007,03:57,1365.00,1365.00,1364.75,1364.75,124,2
06/15/2007,03:58,1364.75,1365.00,1364.75,1365.00,195,3
06/15/2007,03:59,1365.00,1365.00,1365.00,1365.00,19,0
06/15/2007,04:00,1365.25,1365.25,1365.25,1365.25,116,0
06/15/2007,04:01,1365.25,1365.25,1365.25,1365.25,16,0
06/15/2007,04:03,1365.25,1365.25,1365.00,1365.00,110,10
06/15/2007,04:04,1365.00,1365.00,1365.00,1365.00,0,41
06/15/2007,04:05,1365.25,1365.25,1365.00,1365.00,4,250
06/15/2007,04:06,1365.25,1365.50,1365.25,1365.25,159,5
06/15/2007,04:07,1365.25,1365.25,1365.25,1365.25,0,1
06/15/2007,04:08,1365.00,1365.25,1364.75,1365.00,28,105
06/15/2007,04:09,1365.00,1365.00,1365.00,1365.00,0,89
06/15/2007,04:10,1365.00,1365.00,1365.00,1365.00,0,21
06/15/2007,04:11,1365.00,1365.00,1365.00,1365.00,0,1
06/15/2007,04:12,1365.00,1365.50,1365.00,1365.25,269,205
06/15/2007,04:13,1365.25,1366.00,1365.25,1365.50,897,286
06/15/2007,04:14,1365.50,1366.00,1365.50,1366.00,201,2
06/15/2007,04:15,1366.00,1366.50,1366.00,1366.00,491,227
06/15/2007,04:16,1366.00,1366.00,1366.00,1366.00,0,108
06/15/2007,04:17,1366.00,1366.25,1366.00,1366.00,131,371
06/15/2007,04:18,1366.00,1366.25,1366.00,1366.25,13,7
06/15/2007,04:19,1366.25,1366.50,1366.25,1366.50,90,2
06/15/2007,04:20,1366.50,1366.50,1366.25,1366.50,77,217
06/15/2007,04:21,1366.75,1366.75,1366.50,1366.75,165,11
06/15/2007,04:22,1367.00,1367.00,1366.50,1366.75,24,45
06/15/2007,04:23,1366.50,1366.75,1366.50,1366.75,135,16
06/15/2007,04:24,1366.75,1366.75,1366.50,1366.50,9,47
06/15/2007,04:25,1366.50,1366.50,1366.50,1366.50,0,49
06/15/2007,04:26,1366.50,1366.50,1366.50,1366.50,0,2
06/15/2007,04:27,1366.50,1366.50,1366.50,1366.50,0,38
06/15/2007,04:28,1366.25,1366.25,1366.25,1366.25,0,199
06/15/2007,04:29,1366.00,1366.50,1366.00,1366.50,24,13
06/15/2007,04:30,1366.50,1366.50,1366.25,1366.25,19,6
06/15/2007,04:31,1366.25,1366.25,1366.25,1366.25,0,56
06/15/2007,04:32,1366.25,1366.50,1366.25,1366.50,90,95
06/15/2007,04:33,1366.50,1366.50,1366.25,1366.50,158,15
06/15/2007,04:34,1366.50,1366.50,1366.25,1366.50,31,1
06/15/2007,04:35,1366.50,1366.50,1366.50,1366.50,121,0
06/15/2007,04:36,1366.50,1366.50,1366.50,1366.50,71,0
06/15/2007,04:37,1366.50,1366.75,1366.50,1366.50,25,148
06/15/2007,04:38,1366.50,1367.00,1366.50,1366.75,205,273
06/15/2007,04:39,1367.00,1367.75,1366.75,1367.50,778,112
06/15/2007,04:40,1367.50,1367.50,1367.25,1367.50,286,25
06/15/2007,04:41,1367.50,1368.25,1367.50,1367.75,699,266
06/15/2007,04:42,1367.75,1368.00,1367.75,1367.75,21,161
06/15/2007,04:43,1367.50,1367.50,1367.25,1367.50,97,173
06/15/2007,04:44,1367.50,1367.50,1367.50,1367.50,36,0
06/15/2007,04:45,1367.50,1367.50,1367.25,1367.25,3,1
06/15/2007,04:46,1367.50,1367.50,1367.50,1367.50,8,0
06/15/2007,04:47,1367.25,1367.25,1367.25,1367.25,0,18
06/15/2007,04:48,1367.25,1367.50,1367.25,1367.50,5,16
06/15/2007,04:49,1367.25,1367.25,1367.25,1367.25,0,48
06/15/2007,04:50,1367.00,1367.00,1367.00,1367.00,0,244
06/15/2007,04:51,1367.00,1367.00,1366.25,1366.50,26,315
06/15/2007,04:52,1366.50,1366.50,1365.25,1365.50,104,689
06/15/2007,04:53,1365.75,1366.00,1365.25,1366.00,131,306
06/15/2007,04:54,1366.00,1366.00,1365.75,1366.00,22,64
06/15/2007,04:55,1366.00,1366.25,1366.00,1366.00,63,21
06/15/2007,04:56,1366.25,1366.50,1366.25,1366.25,176,46
06/15/2007,04:57,1366.25,1366.50,1366.25,1366.50,236,52
06/15/2007,04:58,1366.50,1366.50,1366.50,1366.50,7,0
06/15/2007,04:59,1366.50,1366.50,1366.25,1366.25,4,18
06/15/2007,05:00,1366.50,1366.50,1366.25,1366.50,79,15
06/15/2007,05:01,1366.25,1366.25,1366.00,1366.25,10,385
06/15/2007,05:02,1366.00,1366.25,1366.00,1366.25,199,18
06/15/2007,05:03,1366.25,1366.50,1366.25,1366.50,17,0
06/15/2007,05:04,1366.50,1366.50,1366.50,1366.50,100,0
06/15/2007,05:05,1366.50,1366.50,1366.25,1366.25,7,150
06/15/2007,05:06,1366.25,1366.25,1366.00,1366.00,49,305
06/15/2007,05:07,1366.25,1366.25,1366.25,1366.25,214,0
06/15/2007,05:08,1366.25,1366.50,1366.00,1366.50,115,300
06/15/2007,05:09,1366.50,1366.75,1366.50,1366.50,20,8
06/15/2007,05:10,1366.75,1366.75,1366.75,1366.75,37,0
06/15/2007,05:11,1366.75,1367.00,1366.75,1367.00,35,0
06/15/2007,05:12,1367.00,1367.00,1366.75,1366.75,87,12
06/15/2007,05:13,1366.75,1367.25,1366.75,1367.25,418,86
06/15/2007,05:14,1367.25,1367.25,1367.00,1367.25,41,56
06/15/2007,05:15,1367.00,1367.50,1367.00,1367.25,32,10
06/15/2007,05:16,1367.50,1367.50,1367.25,1367.25,66,98
06/15/2007,05:17,1367.25,1367.25,1367.00,1367.25,1,4
06/15/2007,05:18,1367.00,1367.00,1366.75,1367.00,36,77
06/15/2007,05:20,1367.00,1367.00,1367.00,1367.00,8,0
06/15/2007,05:21,1367.00,1367.00,1367.00,1367.00,53,0
06/15/2007,05:22,1367.00,1367.25,1366.75,1366.75,111,47
06/15/2007,05:23,1366.75,1366.75,1366.50,1366.75,1,64
06/15/2007,05:25,1366.75,1366.75,1366.75,1366.75,133,0
06/15/2007,05:26,1366.75,1366.75,1366.25,1366.50,72,213
06/15/2007,05:27,1366.50,1366.50,1366.25,1366.25,10,14
06/15/2007,05:28,1366.50,1366.75,1366.50,1366.75,16,1
06/15/2007,05:30,1366.75,1366.75,1366.50,1366.50,1,16
06/15/2007,05:31,1366.25,1366.50,1366.25,1366.25,1,2
06/15/2007,05:32,1366.25,1366.25,1366.25,1366.25,0,1
06/15/2007,05:33,1366.50,1366.75,1366.50,1366.75,173,0
06/15/2007,05:34,1366.75,1366.75,1366.75,1366.75,187,0
06/15/2007,05:35,1367.00,1367.00,1367.00,1367.00,31,0
06/15/2007,05:36,1367.00,1367.00,1366.75,1366.75,49,5
06/15/2007,05:37,1367.00,1367.00,1367.00,1367.00,99,0
06/15/2007,05:38,1367.00,1367.00,1366.25,1366.50,220,212
06/15/2007,05:39,1366.50,1366.75,1366.50,1366.50,150,26
06/15/2007,05:40,1366.50,1366.75,1366.25,1366.25,4,90
06/15/2007,05:41,1366.25,1366.50,1366.00,1366.25,44,3
06/15/2007,05:42,1366.25,1366.50,1366.25,1366.50,68,0
06/15/2007,05:43,1366.75,1366.75,1366.50,1366.50,2,64
06/15/2007,05:44,1366.25,1366.50,1366.25,1366.25,31,42
06/15/2007,05:45,1366.50,1366.75,1366.50,1366.50,251,1
06/15/2007,05:46,1366.75,1366.75,1366.50,1366.75,59,14
06/15/2007,05:47,1366.50,1366.50,1366.50,1366.50,0,1
06/15/2007,05:48,1366.50,1366.75,1366.50,1366.50,5,80
06/15/2007,05:49,1366.25,1366.50,1366.25,1366.50,26,120
06/15/2007,05:50,1366.25,1366.50,1366.25,1366.50,3,1
06/15/2007,05:51,1366.50,1366.50,1366.50,1366.50,88,0
06/15/2007,05:52,1366.50,1366.50,1366.50,1366.50,93,0
06/15/2007,05:53,1366.50,1366.50,1366.50,1366.50,68,0
06/15/2007,05:54,1366.50,1366.50,1366.25,1366.25,75,27
06/15/2007,05:55,1366.25,1366.25,1366.25,1366.25,0,18
06/15/2007,05:56,1366.25,1366.50,1366.25,1366.25,6,8
06/15/2007,05:57,1366.25,1366.25,1366.25,1366.25,0,2
06/15/2007,05:58,1366.50,1366.50,1366.50,1366.50,200,0
06/15/2007,05:59,1366.50,1366.75,1366.25,1366.25,66,224
06/15/2007,06:00,1366.25,1366.50,1366.25,1366.25,1,61
06/15/2007,06:01,1366.50,1366.75,1366.25,1366.50,380,116
06/15/2007,06:02,1366.50,1366.50,1366.50,1366.50,0,74
06/15/2007,06:03,1366.75,1366.75,1366.75,1366.75,95,0
06/15/2007,06:04,1366.75,1366.75,1366.50,1366.75,276,26
06/15/2007,06:05,1366.75,1367.25,1366.75,1367.25,217,0
06/15/2007,06:06,1367.25,1367.75,1367.25,1367.75,545,425
06/15/2007,06:07,1367.75,1368.00,1367.50,1367.50,304,113
06/15/2007,06:08,1367.50,1367.50,1367.00,1367.25,1,211
06/15/2007,06:09,1367.25,1367.25,1367.25,1367.25,18,0
06/15/2007,06:10,1367.00,1367.00,1367.00,1367.00,0,92
06/15/2007,06:11,1367.00,1367.25,1366.75,1366.75,80,456
06/15/2007,06:12,1367.00,1367.00,1366.75,1366.75,6,1
06/15/2007,06:13,1367.00,1367.00,1367.00,1367.00,72,0
06/15/2007,06:14,1367.00,1367.00,1367.00,1367.00,54,0
06/15/2007,06:15,1367.00,1367.00,1367.00,1367.00,168,0
06/15/2007,06:16,1366.75,1367.00,1366.75,1367.00,44,2
06/15/2007,06:17,1366.75,1367.00,1366.75,1366.75,45,41
06/15/2007,06:18,1367.00,1367.00,1366.75,1366.75,2,10
06/15/2007,06:19,1366.75,1367.00,1366.75,1366.75,5,113
06/15/2007,06:20,1366.75,1367.00,1366.75,1366.75,1,65
06/15/2007,06:21,1366.75,1367.00,1366.75,1367.00,21,3
06/15/2007,06:22,1366.75,1366.75,1366.75,1366.75,0,5
06/15/2007,06:23,1367.00,1367.25,1367.00,1367.25,209,0
06/15/2007,06:24,1367.25,1367.25,1367.25,1367.25,40,0
06/15/2007,06:25,1367.25,1367.25,1367.25,1367.25,1,0
06/15/2007,06:26,1367.25,1367.25,1367.00,1367.25,281,10
06/15/2007,06:27,1367.25,1367.25,1367.00,1367.25,29,5
06/15/2007,06:28,1367.25,1367.25,1367.25,1367.25,104,0
06/15/2007,06:29,1367.25,1367.50,1367.00,1367.25,148,73
06/15/2007,06:30,1367.00,1367.25,1367.00,1367.25,46,6
06/15/2007,06:31,1367.25,1367.25,1367.25,1367.25,165,0
06/15/2007,06:32,1367.50,1367.50,1367.25,1367.50,33,12
06/15/2007,06:33,1367.50,1367.75,1367.25,1367.50,792,143
06/15/2007,06:34,1367.50,1367.75,1367.50,1367.50,1,129
06/15/2007,06:35,1367.50,1368.25,1367.50,1367.50,818,246
06/15/2007,06:36,1367.75,1368.00,1367.75,1368.00,21,0
06/15/2007,06:37,1368.00,1368.00,1367.75,1368.00,37,156
06/15/2007,06:38,1368.00,1368.25,1367.75,1368.00,158,33
06/15/2007,06:39,1368.00,1368.50,1368.00,1368.25,681,150
06/15/2007,06:40,1368.25,1368.50,1368.25,1368.25,43,106
06/15/2007,06:41,1368.25,1368.25,1368.00,1368.00,2,59
06/15/2007,06:42,1368.25,1368.25,1368.00,1368.00,16,48
06/15/2007,06:43,1368.00,1368.25,1367.75,1368.00,10,207
06/15/2007,06:44,1367.75,1368.00,1367.75,1367.75,3,36
06/15/2007,06:45,1368.00,1368.00,1367.75,1368.00,144,11
06/15/2007,06:46,1368.00,1368.00,1367.50,1367.50,6,261
06/15/2007,06:47,1367.50,1367.75,1367.25,1367.25,88,120
06/15/2007,06:48,1367.50,1367.50,1367.25,1367.50,179,161
06/15/2007,06:49,1367.50,1368.00,1367.50,1368.00,467,4
06/15/2007,06:50,1367.75,1368.00,1367.75,1368.00,83,44
06/15/2007,06:51,1368.00,1368.50,1367.50,1368.25,594,216
06/15/2007,06:52,1368.25,1368.25,1368.00,1368.00,17,96
06/15/2007,06:53,1368.25,1368.25,1367.75,1367.75,58,198
06/15/2007,06:54,1367.75,1367.75,1367.50,1367.50,0,130
06/15/2007,06:55,1367.75,1368.00,1367.75,1368.00,256,0
06/15/2007,06:56,1367.75,1367.75,1367.50,1367.50,25,213
06/15/2007,06:57,1367.75,1367.75,1367.50,1367.50,6,285
06/15/2007,06:58,1367.25,1367.75,1367.25,1367.75,617,12
06/15/2007,06:59,1367.75,1367.75,1367.50,1367.75,114,32
06/15/2007,07:00,1367.75,1367.75,1367.75,1367.75,5,0
06/15/2007,07:01,1368.00,1368.00,1367.50,1367.50,33,144
06/15/2007,07:02,1367.50,1367.75,1367.50,1367.50,7,13
06/15/2007,07:03,1367.50,1367.50,1367.25,1367.50,277,236
06/15/2007,07:04,1367.50,1367.50,1367.50,1367.50,76,0
06/15/2007,07:05,1367.75,1367.75,1367.50,1367.75,5,59
06/15/2007,07:06,1367.75,1367.75,1367.50,1367.50,1,282
06/15/2007,07:07,1367.50,1367.50,1367.50,1367.50,0,34
06/15/2007,07:08,1367.75,1367.75,1367.50,1367.50,246,22
06/15/2007,07:09,1367.50,1367.75,1367.50,1367.50,160,646
06/15/2007,07:10,1367.50,1367.50,1367.25,1367.50,7,79
06/15/2007,07:11,1367.25,1367.50,1367.25,1367.50,166,2
06/15/2007,07:12,1367.50,1367.75,1367.00,1367.50,230,893
06/15/2007,07:13,1367.50,1367.50,1367.25,1367.25,334,44
06/15/2007,07:14,1367.25,1367.50,1367.00,1367.25,34,95
06/15/2007,07:15,1367.50,1367.50,1367.00,1367.00,23,424
06/15/2007,07:16,1367.00,1367.50,1367.00,1367.25,90,60
06/15/2007,07:17,1367.25,1367.25,1366.75,1366.75,2,300
06/15/2007,07:18,1367.00,1367.00,1366.50,1366.50,6,592
06/15/2007,07:19,1366.50,1367.00,1366.50,1367.00,413,119
06/15/2007,07:20,1367.00,1367.00,1366.75,1367.00,174,17
06/15/2007,07:21,1367.00,1367.25,1366.75,1367.00,150,373
06/15/2007,07:22,1367.00,1367.00,1367.00,1367.00,256,0
06/15/2007,07:23,1367.25,1367.25,1367.00,1367.25,285,38
06/15/2007,07:24,1367.25,1367.50,1367.00,1367.50,450,89
06/15/2007,07:25,1367.25,1367.50,1367.25,1367.50,348,94
06/15/2007,07:26,1367.50,1367.75,1367.00,1367.25,313,532
06/15/2007,07:27,1367.25,1367.50,1367.00,1367.25,345,342
06/15/2007,07:28,1367.25,1367.50,1367.25,1367.25,5,201
06/15/2007,07:29,1367.25,1367.50,1367.00,1367.25,378,292
06/15/2007,07:30,1367.50,1370.50,1367.00,1370.25,3040,748
06/15/2007,07:31,1370.50,1374.75,1369.50,1373.25,14238,8076
06/15/2007,07:32,1373.50,1374.50,1373.25,1373.75,6466,3991
06/15/2007,07:33,1373.50,1376.00,1373.50,1375.75,7148,3536
06/15/2007,07:34,1375.75,1376.75,1374.75,1375.00,4614,4057
06/15/2007,07:35,1375.00,1375.00,1374.00,1374.00,776,3551
06/15/2007,07:36,1374.00,1374.50,1373.75,1374.00,1539,3298
06/15/2007,07:37,1374.25,1375.00,1374.00,1374.50,2204,2081
06/15/2007,07:38,1374.50,1375.25,1374.25,1374.25,1289,1039
06/15/2007,07:39,1374.25,1375.00,1374.25,1374.50,1347,741
06/15/2007,07:40,1374.50,1374.75,1374.00,1374.50,458,603
06/15/2007,07:41,1374.25,1374.50,1374.00,1374.50,627,525
06/15/2007,07:42,1374.25,1374.25,1373.75,1374.00,442,919
06/15/2007,07:43,1374.00,1374.75,1374.00,1374.75,1158,306
06/15/2007,07:44,1374.75,1375.50,1374.75,1375.50,2006,338
06/15/2007,07:45,1375.50,1375.50,1374.75,1374.75,1030,1114
06/15/2007,07:46,1374.50,1375.00,1374.25,1374.50,825,783
06/15/2007,07:47,1374.75,1375.00,1374.00,1374.25,421,1103
06/15/2007,07:48,1374.25,1374.50,1373.75,1374.00,232,610
06/15/2007,07:49,1373.75,1374.25,1373.75,1374.00,999,381
06/15/2007,07:50,1373.75,1374.50,1373.50,1374.00,1151,1083
06/15/2007,07:51,1374.25,1374.25,1373.75,1374.25,890,408
06/15/2007,07:52,1374.25,1375.25,1374.00,1374.75,3029,418
06/15/2007,07:53,1374.75,1375.00,1374.25,1374.25,427,2054
06/15/2007,07:54,1374.50,1374.75,1374.25,1374.50,397,275
06/15/2007,07:55,1374.50,1375.25,1374.50,1375.25,812,296
06/15/2007,07:56,1375.00,1375.25,1374.75,1375.00,546,811
06/15/2007,07:57,1375.25,1375.50,1375.00,1375.50,1635,197
06/15/2007,07:58,1375.25,1375.50,1375.00,1375.25,846,602
06/15/2007,07:59,1375.25,1375.25,1375.00,1375.25,77,1494
06/15/2007,08:00,1375.25,1375.75,1375.00,1375.25,2063,754
06/15/2007,08:01,1375.25,1376.00,1375.25,1375.50,1389,793
06/15/2007,08:02,1375.50,1376.00,1375.25,1376.00,1205,470
06/15/2007,08:03,1376.00,1376.25,1375.75,1375.75,757,539
06/15/2007,08:04,1375.75,1376.25,1375.50,1375.75,326,926
06/15/2007,08:05,1375.75,1376.00,1375.50,1375.75,207,254
06/15/2007,08:06,1375.75,1376.25,1375.75,1376.00,1266,595
06/15/2007,08:07,1376.00,1376.25,1375.75,1376.00,124,322
06/15/2007,08:08,1375.75,1376.00,1375.25,1375.25,234,1561
06/15/2007,08:09,1375.25,1375.50,1375.00,1375.00,159,617
06/15/2007,08:10,1375.00,1375.75,1375.00,1375.50,1098,445
06/15/2007,08:11,1375.50,1375.75,1375.25,1375.50,579,804
06/15/2007,08:12,1375.50,1375.75,1375.25,1375.75,683,302
06/15/2007,08:13,1375.75,1375.75,1375.50,1375.50,505,54
06/15/2007,08:14,1375.75,1375.75,1375.25,1375.25,78,266
06/15/2007,08:15,1375.50,1375.75,1375.25,1375.50,396,135
06/15/2007,08:16,1375.50,1375.75,1375.00,1375.50,908,788
06/15/2007,08:17,1375.75,1375.75,1375.25,1375.75,156,142
06/15/2007,08:18,1375.50,1375.75,1375.50,1375.50,49,216
06/15/2007,08:19,1375.75,1376.00,1375.50,1375.75,427,48
06/15/2007,08:20,1375.75,1376.00,1375.50,1375.50,553,461
06/15/2007,08:21,1375.75,1375.75,1375.00,1375.25,336,1241
06/15/2007,08:22,1375.25,1375.50,1375.00,1375.25,424,227
06/15/2007,08:23,1375.25,1375.50,1374.75,1375.00,153,1197
06/15/2007,08:24,1375.00,1375.00,1374.75,1374.75,305,21
06/15/2007,08:25,1374.75,1375.25,1374.75,1375.25,417,69
06/15/2007,08:26,1375.00,1375.50,1375.00,1375.25,443,184
06/15/2007,08:27,1375.25,1375.50,1375.00,1375.50,307,143
06/15/2007,08:28,1375.50,1375.75,1375.25,1375.50,834,296
06/15/2007,08:29,1375.75,1376.25,1375.50,1376.25,2119,1087
06/15/2007,08:30,1376.25,1376.50,1375.75,1376.00,4071,3225
06/15/2007,08:31,1376.25,1376.75,1375.75,1376.50,8999,6885
06/15/2007,08:32,1376.50,1377.50,1376.25,1377.00,7779,6707
06/15/2007,08:33,1377.00,1377.25,1376.25,1376.75,4014,7893
06/15/2007,08:34,1376.75,1377.00,1376.25,1376.50,4059,4117
06/15/2007,08:35,1376.50,1377.50,1376.50,1377.25,3472,2469
06/15/2007,08:36,1377.25,1378.00,1376.75,1377.75,7204,3616
06/15/2007,08:37,1377.75,1378.00,1377.00,1377.00,2385,3517
06/15/2007,08:38,1377.25,1378.00,1377.00,1377.75,3476,1705
06/15/2007,08:39,1377.75,1378.00,1377.50,1377.75,2986,2207
06/15/2007,08:40,1377.75,1378.00,1377.25,1377.25,4641,5581
06/15/2007,08:41,1377.50,1377.50,1376.25,1376.75,3558,8648
06/15/2007,08:42,1376.75,1376.75,1376.00,1376.00,3907,6421
06/15/2007,08:43,1376.00,1376.25,1375.25,1375.50,3606,11664
06/15/2007,08:44,1375.25,1376.50,1375.25,1376.00,5497,3193
06/15/2007,08:45,1376.25,1377.00,1375.75,1376.50,4932,1426
06/15/2007,08:46,1376.75,1377.00,1376.25,1376.50,2209,3437
06/15/2007,08:47,1376.25,1376.50,1376.00,1376.00,1290,2600
06/15/2007,08:48,1375.75,1376.50,1375.75,1376.25,2134,938
06/15/2007,08:49,1376.25,1376.50,1375.75,1376.50,2998,1007
06/15/2007,08:50,1376.50,1376.75,1376.00,1376.75,2592,1686
06/15/2007,08:51,1376.75,1376.75,1375.75,1376.00,629,2528
06/15/2007,08:52,1376.00,1376.75,1375.75,1376.25,3300,2226
06/15/2007,08:53,1376.25,1376.50,1376.00,1376.25,935,1123
06/15/2007,08:54,1376.00,1376.25,1375.75,1376.00,1875,1749
06/15/2007,08:55,1376.25,1376.25,1375.75,1376.00,596,1383
06/15/2007,08:56,1376.00,1376.25,1375.75,1376.00,2508,976
06/15/2007,08:57,1376.25,1376.25,1375.50,1375.75,753,2801
06/15/2007,08:58,1375.50,1376.50,1375.50,1376.25,1923,809
06/15/2007,08:59,1376.25,1376.50,1376.00,1376.00,548,1325
06/15/2007,09:00,1376.00,1376.50,1375.75,1376.25,1130,1483
06/15/2007,09:01,1376.25,1376.50,1375.00,1375.50,4162,6365
06/15/2007,09:02,1375.25,1375.75,1375.00,1375.50,2143,3803
06/15/2007,09:03,1375.50,1376.75,1375.50,1376.75,5478,1085
06/15/2007,09:04,1376.75,1376.75,1376.00,1376.75,2149,2362
06/15/2007,09:05,1376.75,1377.25,1376.25,1377.00,2076,1998
06/15/2007,09:06,1376.75,1377.00,1375.75,1375.75,549,3126
06/15/2007,09:07,1376.00,1376.50,1375.75,1376.25,1118,699
06/15/2007,09:08,1376.25,1376.50,1375.50,1375.75,2412,3537
06/15/2007,09:09,1375.75,1376.00,1375.25,1375.75,2025,4751
06/15/2007,09:10,1375.75,1376.25,1375.50,1376.25,2211,1173
06/15/2007,09:11,1376.25,1376.50,1375.75,1376.00,1559,2895
06/15/2007,09:12,1376.00,1376.25,1375.75,1376.00,72,1616
06/15/2007,09:13,1376.00,1376.50,1375.75,1376.50,1389,1089
06/15/2007,09:14,1376.25,1377.00,1376.00,1377.00,3216,1517
06/15/2007,09:15,1377.00,1377.00,1376.50,1376.75,1127,1600
06/15/2007,09:16,1376.75,1377.00,1376.50,1376.50,3736,825
06/15/2007,09:17,1376.50,1376.75,1376.00,1376.25,816,2593
06/15/2007,09:18,1376.00,1376.50,1375.75,1376.00,838,1784
06/15/2007,09:19,1376.25,1376.75,1376.00,1376.50,1989,438
06/15/2007,09:20,1376.50,1377.00,1376.25,1376.50,1568,1775
06/15/2007,09:21,1376.50,1377.50,1376.50,1377.00,3531,1760
06/15/2007,09:22,1377.00,1377.50,1376.75,1377.25,1861,168
06/15/2007,09:23,1377.25,1377.75,1377.00,1377.00,3483,2856
06/15/2007,09:24,1377.00,1377.25,1376.50,1376.75,2008,2296
06/15/2007,09:25,1376.75,1377.25,1376.75,1377.00,1240,530
06/15/2007,09:26,1377.00,1377.50,1377.00,1377.25,636,1127
06/15/2007,09:27,1377.25,1377.50,1376.75,1377.00,692,738
06/15/2007,09:28,1377.00,1377.25,1376.50,1376.75,2781,2209
06/15/2007,09:29,1377.00,1377.00,1376.50,1376.75,413,853
06/15/2007,09:30,1376.75,1377.25,1376.75,1377.00,977,522
06/15/2007,09:31,1377.25,1378.00,1377.00,1377.50,4209,1751
06/15/2007,09:32,1377.25,1378.25,1377.25,1378.00,5798,1337
06/15/2007,09:33,1377.75,1379.25,1377.75,1378.00,11940,6268
06/15/2007,09:34,1378.00,1378.75,1378.00,1378.25,1946,1957
06/15/2007,09:35,1378.25,1378.50,1378.00,1378.50,1197,589
06/15/2007,09:36,1378.25,1378.75,1377.50,1377.75,1176,2898
06/15/2007,09:37,1377.75,1378.75,1377.50,1378.25,3455,1172
06/15/2007,09:38,1378.50,1379.00,1378.25,1378.50,2050,692
06/15/2007,09:39,1378.75,1380.00,1378.50,1379.75,8985,4234
06/15/2007,09:40,1379.75,1380.00,1379.00,1379.50,3606,5739
06/15/2007,09:41,1379.25,1379.50,1378.75,1378.75,665,2054
06/15/2007,09:42,1378.75,1379.25,1378.75,1379.00,2961,1150
06/15/2007,09:43,1379.00,1379.00,1378.75,1378.75,438,1822
06/15/2007,09:44,1378.75,1379.50,1378.50,1379.25,1774,1335
06/15/2007,09:45,1379.25,1379.50,1378.75,1379.25,2226,886
06/15/2007,09:46,1379.25,1380.50,1379.25,1380.25,5338,682
06/15/2007,09:47,1380.25,1380.50,1379.75,1380.00,5609,4077
06/15/2007,09:48,1380.00,1380.50,1379.75,1380.25,3554,2931
06/15/2007,09:49,1380.00,1380.25,1379.75,1379.75,676,1211
06/15/2007,09:50,1379.75,1380.00,1379.25,1379.25,545,4011
06/15/2007,09:51,1379.25,1379.75,1379.25,1379.75,3351,1753
06/15/2007,09:52,1379.75,1379.75,1379.25,1379.50,1665,917
06/15/2007,09:53,1379.50,1379.75,1379.25,1379.50,675,923
06/15/2007,09:54,1379.50,1379.75,1379.00,1379.00,2165,2158
06/15/2007,09:55,1379.00,1379.50,1379.00,1379.50,2174,1478
06/15/2007,09:56,1379.50,1379.50,1379.00,1379.00,200,803
06/15/2007,09:57,1379.25,1380.00,1379.00,1380.00,4436,2920
06/15/2007,09:58,1380.00,1380.00,1379.00,1379.00,780,2100
06/15/2007,09:59,1379.25,1379.50,1379.00,1379.00,362,616
06/15/2007,10:00,1379.25,1379.25,1379.00,1379.00,130,2347
06/15/2007,10:01,1379.00,1379.50,1379.00,1379.25,889,1266
06/15/2007,10:02,1379.25,1379.75,1379.00,1379.50,1688,649
06/15/2007,10:03,1379.50,1379.50,1379.25,1379.25,1118,521
06/15/2007,10:04,1379.50,1379.50,1379.00,1379.50,671,1401
06/15/2007,10:05,1379.50,1379.75,1379.25,1379.25,1050,850
06/15/2007,10:06,1379.25,1379.50,1379.00,1379.25,226,457
06/15/2007,10:07,1379.00,1379.25,1378.75,1379.00,1214,1895
06/15/2007,10:08,1379.00,1379.25,1378.75,1378.75,679,838
06/15/2007,10:09,1379.00,1379.00,1378.50,1378.75,1700,1608
06/15/2007,10:10,1378.75,1379.00,1378.50,1378.75,529,827
06/15/2007,10:11,1378.50,1378.75,1378.00,1378.50,538,2940
06/15/2007,10:12,1378.25,1378.50,1378.25,1378.25,180,4278
06/15/2007,10:13,1378.25,1378.25,1377.75,1378.25,1303,1956
06/15/2007,10:14,1378.25,1378.50,1378.00,1378.25,1253,315
06/15/2007,10:15,1378.25,1378.50,1378.00,1378.25,713,1123
06/15/2007,10:16,1378.50,1378.75,1378.25,1378.50,1329,55
06/15/2007,10:17,1378.50,1378.75,1378.25,1378.25,569,1037
06/15/2007,10:18,1378.50,1378.75,1378.25,1378.50,1080,121
06/15/2007,10:19,1378.25,1378.50,1378.00,1378.25,693,893
06/15/2007,10:20,1378.00,1378.25,1377.75,1378.00,796,1250
06/15/2007,10:21,1378.00,1378.25,1377.75,1378.00,677,310
06/15/2007,10:22,1378.25,1378.25,1377.75,1378.25,631,847
06/15/2007,10:23,1378.25,1378.25,1377.75,1378.00,1269,1560
06/15/2007,10:24,1378.00,1378.25,1377.75,1378.00,1528,802
06/15/2007,10:25,1378.00,1378.25,1377.50,1377.75,528,2595
06/15/2007,10:26,1377.75,1378.00,1377.00,1377.25,1758,7208
06/15/2007,10:27,1377.25,1377.25,1377.00,1377.25,420,493
06/15/2007,10:28,1377.25,1377.25,1376.50,1376.75,989,3259
06/15/2007,10:29,1376.75,1377.00,1376.50,1377.00,2195,1707
06/15/2007,10:30,1377.00,1377.00,1376.25,1376.50,2093,4336
06/15/2007,10:31,1376.50,1376.75,1376.25,1376.75,2042,1432
06/15/2007,10:32,1376.75,1376.75,1375.75,1375.75,3198,7301
06/15/2007,10:33,1375.75,1376.25,1375.75,1376.00,2002,314
06/15/2007,10:34,1376.00,1376.25,1375.75,1376.25,1036,925
06/15/2007,10:35,1376.00,1376.75,1376.00,1376.25,2331,1426
06/15/2007,10:36,1376.50,1376.75,1376.00,1376.75,1181,885
06/15/2007,10:37,1376.75,1376.75,1376.25,1376.25,776,814
06/15/2007,10:38,1376.50,1376.75,1376.25,1376.75,2172,428
06/15/2007,10:39,1376.50,1376.50,1376.00,1376.00,92,1175
06/15/2007,10:40,1376.00,1376.75,1376.00,1376.50,1789,290
06/15/2007,10:41,1376.50,1376.50,1376.00,1376.50,338,1044
06/15/2007,10:42,1376.25,1376.75,1376.25,1376.50,2028,1460
06/15/2007,10:43,1376.50,1376.75,1376.25,1376.50,523,302
06/15/2007,10:44,1376.25,1376.75,1376.25,1376.50,610,55
06/15/2007,10:45,1376.50,1376.75,1376.25,1376.25,1291,477
06/15/2007,10:46,1376.50,1376.50,1376.25,1376.25,99,849
06/15/2007,10:47,1376.25,1376.50,1376.00,1376.25,579,919
06/15/2007,10:48,1376.25,1377.00,1376.00,1377.00,2269,587
06/15/2007,10:49,1377.00,1377.75,1376.75,1377.50,3239,2846
06/15/2007,10:50,1377.75,1378.25,1377.50,1378.00,2732,1188
06/15/2007,10:51,1378.00,1378.25,1377.75,1378.25,816,639
06/15/2007,10:52,1378.25,1378.25,1377.75,1378.00,1471,392
06/15/2007,10:53,1378.00,1378.25,1377.75,1377.75,505,1794
06/15/2007,10:54,1377.75,1377.75,1377.00,1377.25,273,1937
06/15/2007,10:55,1377.00,1377.50,1377.00,1377.00,706,1033
06/15/2007,10:56,1377.00,1377.25,1376.75,1377.00,304,1252
06/15/2007,10:57,1376.75,1377.00,1376.25,1376.25,181,2621
06/15/2007,10:58,1376.25,1376.75,1376.25,1376.50,943,525
06/15/2007,10:59,1376.50,1376.75,1376.25,1376.50,92,148
06/15/2007,11:00,1376.50,1376.75,1376.25,1376.75,709,372
06/15/2007,11:01,1376.75,1377.00,1376.50,1376.50,1112,1880
06/15/2007,11:02,1376.75,1377.00,1376.50,1376.75,1105,615
06/15/2007,11:03,1376.75,1377.00,1376.25,1376.50,93,736
06/15/2007,11:04,1376.50,1376.50,1376.25,1376.25,170,207
06/15/2007,11:05,1376.50,1377.00,1376.00,1376.75,1886,902
06/15/2007,11:06,1376.75,1377.00,1376.50,1376.75,523,257
06/15/2007,11:07,1376.50,1377.25,1376.50,1377.00,816,145
06/15/2007,11:08,1377.00,1377.50,1377.00,1377.25,754,738
06/15/2007,11:09,1377.50,1377.50,1377.00,1377.25,714,514
06/15/2007,11:10,1377.50,1377.75,1377.25,1377.50,567,282
06/15/2007,11:11,1377.50,1377.50,1376.50,1376.75,241,1110
06/15/2007,11:12,1376.50,1376.75,1376.00,1376.25,822,1624
06/15/2007,11:13,1376.25,1376.75,1376.25,1376.50,414,201
06/15/2007,11:14,1376.50,1376.75,1376.50,1376.50,511,422
06/15/2007,11:15,1376.50,1376.75,1376.25,1376.50,230,559
06/15/2007,11:16,1376.50,1376.75,1376.50,1376.50,4,366
06/15/2007,11:17,1376.75,1376.75,1376.25,1376.50,362,771
06/15/2007,11:18,1376.25,1376.75,1376.25,1376.50,318,653
06/15/2007,11:19,1376.75,1376.75,1376.50,1376.50,297,897
06/15/2007,11:20,1376.50,1376.50,1376.25,1376.50,57,296
06/15/2007,11:21,1376.25,1376.50,1376.00,1376.25,374,779
06/15/2007,11:22,1376.25,1376.50,1376.00,1376.25,807,908
06/15/2007,11:23,1376.00,1376.50,1376.00,1376.25,687,452
06/15/2007,11:24,1376.25,1376.50,1376.00,1376.50,303,310
06/15/2007,11:25,1376.50,1376.75,1376.25,1376.50,302,810
06/15/2007,11:26,1376.75,1376.75,1376.25,1376.50,440,722
06/15/2007,11:27,1376.50,1376.50,1376.25,1376.50,410,34
06/15/2007,11:28,1376.50,1376.50,1376.00,1376.00,1019,986
06/15/2007,11:29,1376.25,1376.25,1375.75,1375.75,369,2208
06/15/2007,11:30,1375.75,1376.00,1375.00,1375.25,1746,5284
06/15/2007,11:31,1375.25,1375.75,1375.00,1375.50,1662,1464
06/15/2007,11:32,1375.50,1375.75,1375.25,1375.25,597,1218
06/15/2007,11:33,1375.50,1376.00,1375.25,1375.75,902,981
06/15/2007,11:34,1375.75,1376.25,1375.50,1376.00,1104,1237
06/15/2007,11:35,1376.00,1376.00,1375.75,1376.00,181,108
06/15/2007,11:36,1376.00,1376.00,1375.50,1375.75,56,462
06/15/2007,11:37,1375.75,1376.00,1375.50,1376.00,792,52
06/15/2007,11:38,1376.00,1376.25,1375.75,1376.25,581,117
06/15/2007,11:39,1376.00,1376.25,1375.75,1376.00,132,533
06/15/2007,11:40,1376.00,1376.25,1375.75,1376.00,422,33
06/15/2007,11:41,1376.25,1376.25,1375.75,1376.00,50,363
06/15/2007,11:42,1376.25,1376.25,1376.00,1376.25,1440,87
06/15/2007,11:43,1376.25,1376.25,1376.00,1376.00,327,536
06/15/2007,11:44,1376.00,1376.00,1375.75,1376.00,530,34
06/15/2007,11:45,1376.00,1376.25,1376.00,1376.25,342,33
06/15/2007,11:46,1376.25,1376.50,1376.00,1376.25,716,356
06/15/2007,11:47,1376.25,1376.50,1376.00,1376.50,540,327
06/15/2007,11:48,1376.25,1376.50,1376.00,1376.25,826,1019
06/15/2007,11:49,1376.25,1376.25,1376.00,1376.00,55,146
06/15/2007,11:50,1376.00,1376.00,1375.75,1376.00,162,1145
06/15/2007,11:51,1375.75,1376.00,1375.50,1375.75,49,1334
06/15/2007,11:52,1375.50,1375.75,1375.50,1375.50,93,118
06/15/2007,11:53,1375.50,1375.75,1375.00,1375.25,1361,1632
06/15/2007,11:54,1375.25,1375.50,1374.25,1374.75,2217,6940
06/15/2007,11:55,1374.75,1375.00,1374.50,1375.00,1361,53
06/15/2007,11:56,1375.00,1375.25,1374.75,1375.00,261,570
06/15/2007,11:57,1375.25,1375.75,1375.00,1375.25,1709,350
06/15/2007,11:58,1375.50,1375.75,1375.25,1375.50,854,50
06/15/2007,11:59,1375.50,1376.00,1375.25,1375.50,1136,566
06/15/2007,12:00,1375.50,1375.75,1375.00,1375.25,502,854
06/15/2007,12:01,1375.25,1375.75,1375.25,1375.50,481,456
06/15/2007,12:02,1375.25,1375.25,1374.50,1374.50,555,2817
06/15/2007,12:03,1374.50,1375.00,1374.25,1374.50,576,1448
06/15/2007,12:04,1374.50,1374.50,1373.75,1374.00,1238,4204
06/15/2007,12:05,1374.00,1374.25,1373.75,1374.00,795,1856
06/15/2007,12:06,1374.00,1374.50,1373.75,1374.50,907,1440
06/15/2007,12:07,1374.50,1375.00,1374.25,1374.75,998,1194
06/15/2007,12:08,1374.75,1374.75,1374.25,1374.50,1101,1071
06/15/2007,12:09,1374.50,1374.75,1374.00,1374.00,653,2461
06/15/2007,12:10,1374.25,1374.25,1373.25,1373.50,2514,6127
06/15/2007,12:11,1373.50,1374.25,1373.50,1374.00,2539,1424
06/15/2007,12:12,1374.00,1374.25,1373.75,1374.25,2528,730
06/15/2007,12:13,1374.25,1374.25,1373.75,1374.00,728,915
06/15/2007,12:14,1373.75,1374.25,1373.75,1374.25,999,7
06/15/2007,12:15,1374.25,1374.50,1374.00,1374.25,446,702
06/15/2007,12:16,1374.25,1374.50,1374.00,1374.25,689,1111
06/15/2007,12:17,1374.00,1374.25,1373.75,1373.75,979,1392
06/15/2007,12:18,1373.75,1374.25,1373.75,1374.25,1477,29
06/15/2007,12:19,1374.25,1374.25,1374.00,1374.25,42,67
06/15/2007,12:20,1374.25,1374.25,1373.75,1374.00,739,1098
06/15/2007,12:21,1374.00,1374.25,1373.75,1374.00,1086,562
06/15/2007,12:22,1374.00,1374.75,1373.75,1374.50,1058,409
06/15/2007,12:23,1374.50,1375.00,1374.50,1375.00,2087,1197
06/15/2007,12:24,1375.00,1375.00,1374.50,1375.00,1577,334
06/15/2007,12:25,1375.00,1375.00,1374.75,1375.00,442,31
06/15/2007,12:26,1374.75,1375.50,1374.75,1375.25,1956,130
06/15/2007,12:27,1375.25,1375.50,1374.75,1375.25,3532,3511
06/15/2007,12:28,1375.25,1375.25,1375.00,1375.00,725,38
06/15/2007,12:29,1375.00,1375.25,1374.75,1375.00,478,628
06/15/2007,12:30,1375.00,1375.25,1374.75,1375.00,725,766
06/15/2007,12:31,1375.00,1375.00,1374.75,1375.00,141,332
06/15/2007,12:32,1375.00,1375.50,1374.75,1375.00,871,1390
06/15/2007,12:33,1375.00,1375.25,1374.50,1374.75,775,1078
06/15/2007,12:34,1374.75,1374.75,1374.50,1374.75,293,54
06/15/2007,12:35,1374.50,1375.00,1374.25,1374.50,1352,1619
06/15/2007,12:36,1374.50,1375.00,1374.50,1374.50,391,122
06/15/2007,12:37,1374.50,1374.75,1374.25,1374.50,656,1345
06/15/2007,12:38,1374.50,1374.75,1374.25,1374.50,345,538
06/15/2007,12:39,1374.50,1374.75,1374.50,1374.75,1185,174
06/15/2007,12:40,1374.75,1375.00,1374.75,1374.75,287,342
06/15/2007,12:41,1374.75,1375.00,1374.75,1374.75,152,115
06/15/2007,12:42,1375.00,1375.00,1374.50,1375.00,332,274
06/15/2007,12:43,1374.75,1375.00,1374.75,1374.75,62,139
06/15/2007,12:44,1374.75,1375.00,1374.75,1375.00,2,84
06/15/2007,12:45,1374.75,1375.00,1374.75,1375.00,22,354
06/15/2007,12:46,1375.00,1376.00,1375.00,1375.75,3511,1057
06/15/2007,12:47,1375.75,1376.00,1375.50,1375.75,2062,789
06/15/2007,12:48,1375.75,1375.75,1375.25,1375.50,400,759
06/15/2007,12:49,1375.25,1375.75,1375.25,1375.50,428,1039
06/15/2007,12:50,1375.50,1375.75,1375.50,1375.50,18,126
06/15/2007,12:51,1375.75,1375.75,1375.50,1375.75,227,93
06/15/2007,12:52,1375.75,1375.75,1375.50,1375.75,1131,24
06/15/2007,12:53,1375.75,1375.75,1375.50,1375.75,713,16
06/15/2007,12:54,1375.75,1376.50,1375.50,1376.50,5443,887
06/15/2007,12:55,1376.50,1376.50,1375.75,1375.75,1042,1608
06/15/2007,12:56,1376.00,1376.50,1375.75,1376.50,1250,45
06/15/2007,12:57,1376.25,1376.50,1376.00,1376.25,162,236
06/15/2007,12:58,1376.25,1376.25,1375.75,1376.00,171,1434
06/15/2007,12:59,1376.00,1376.25,1375.75,1376.00,413,300
06/15/2007,13:00,1375.75,1376.25,1375.75,1376.00,736,522
06/15/2007,13:01,1376.00,1376.00,1375.75,1375.75,54,44
06/15/2007,13:02,1375.75,1376.25,1375.75,1376.25,485,130
06/15/2007,13:03,1376.00,1376.25,1375.50,1375.50,430,691
06/15/2007,13:04,1375.75,1375.75,1375.50,1375.75,38,82
06/15/2007,13:05,1375.75,1375.75,1375.25,1375.25,47,1593
06/15/2007,13:06,1375.50,1375.75,1375.00,1375.25,640,2027
06/15/2007,13:07,1375.00,1375.50,1375.00,1375.25,246,301
06/15/2007,13:08,1375.50,1375.50,1375.00,1375.00,724,348
06/15/2007,13:09,1375.25,1375.25,1374.00,1374.00,325,3799
06/15/2007,13:10,1374.25,1374.25,1373.50,1373.75,1148,2574
06/15/2007,13:11,1373.75,1374.00,1373.00,1373.50,1648,4318
06/15/2007,13:12,1373.25,1373.75,1373.00,1373.50,1136,1566
06/15/2007,13:13,1373.50,1373.75,1373.50,1373.50,1009,1988
06/15/2007,13:14,1373.50,1374.75,1373.25,1374.50,3475,493
06/15/2007,13:15,1374.75,1374.75,1374.25,1374.50,72,1464
06/15/2007,13:16,1374.50,1374.50,1374.00,1374.25,90,900
06/15/2007,13:17,1374.25,1374.25,1373.75,1374.25,748,819
06/15/2007,13:18,1374.25,1374.50,1374.00,1374.50,213,147
06/15/2007,13:19,1374.50,1374.50,1374.00,1374.25,207,411
06/15/2007,13:20,1374.50,1374.50,1373.75,1374.00,642,501
06/15/2007,13:21,1374.25,1374.25,1373.75,1374.00,739,204
06/15/2007,13:22,1374.25,1374.25,1374.00,1374.25,818,28
06/15/2007,13:23,1374.00,1374.25,1374.00,1374.25,48,27
06/15/2007,13:24,1374.00,1374.50,1373.75,1373.75,250,716
06/15/2007,13:25,1374.00,1374.50,1373.75,1374.25,644,81
06/15/2007,13:26,1374.00,1374.25,1374.00,1374.00,10,674
06/15/2007,13:27,1374.00,1374.25,1374.00,1374.00,1,412
06/15/2007,13:28,1374.25,1374.25,1374.00,1374.25,130,640
06/15/2007,13:29,1374.25,1374.50,1374.00,1374.25,325,1180
06/15/2007,13:30,1374.25,1374.75,1374.25,1374.50,837,381
06/15/2007,13:31,1374.50,1374.75,1374.25,1374.25,77,346
06/15/2007,13:32,1374.25,1374.75,1374.25,1374.50,591,185
06/15/2007,13:33,1374.50,1375.50,1374.50,1375.00,2495,2600
06/15/2007,13:34,1374.75,1375.25,1374.75,1375.00,617,1293
06/15/2007,13:35,1375.00,1375.00,1374.75,1374.75,906,517
06/15/2007,13:36,1374.75,1375.25,1374.75,1375.00,522,63
06/15/2007,13:37,1375.00,1375.25,1375.00,1375.00,97,440
06/15/2007,13:38,1375.00,1375.00,1374.75,1374.75,373,196
06/15/2007,13:39,1374.75,1375.00,1374.50,1374.50,159,441
06/15/2007,13:40,1374.50,1374.75,1374.00,1374.25,586,967
06/15/2007,13:41,1374.25,1374.50,1374.00,1374.25,62,522
06/15/2007,13:42,1374.25,1374.25,1373.50,1373.50,193,1629
06/15/2007,13:43,1373.50,1374.25,1373.50,1374.25,1769,119
06/15/2007,13:44,1374.25,1375.00,1374.25,1374.75,2300,352
06/15/2007,13:45,1374.50,1374.75,1374.25,1374.50,218,488
06/15/2007,13:46,1374.50,1374.50,1374.25,1374.50,523,238
06/15/2007,13:47,1374.75,1374.75,1374.25,1374.50,7,499
06/15/2007,13:48,1374.50,1374.50,1374.00,1374.50,593,967
06/15/2007,13:49,1374.50,1375.50,1374.50,1375.00,2625,1730
06/15/2007,13:50,1375.00,1375.25,1374.75,1375.25,456,864
06/15/2007,13:51,1375.00,1375.50,1374.75,1374.75,1595,544
06/15/2007,13:52,1375.00,1375.00,1374.25,1374.75,1051,985
06/15/2007,13:53,1374.75,1375.00,1374.50,1374.75,343,1170
06/15/2007,13:54,1374.75,1375.00,1374.25,1374.25,128,965
06/15/2007,13:55,1374.50,1375.25,1374.50,1375.00,1107,467
06/15/2007,13:56,1375.00,1375.75,1375.00,1375.75,2069,1148
06/15/2007,13:57,1375.75,1375.75,1375.00,1375.50,1177,1308
06/15/2007,13:58,1375.75,1376.25,1375.25,1376.00,2968,1140
06/15/2007,13:59,1375.75,1376.25,1375.75,1375.75,427,360
06/15/2007,14:00,1375.75,1376.50,1375.75,1376.50,1270,58
06/15/2007,14:01,1376.25,1376.50,1375.75,1375.75,879,1647
06/15/2007,14:02,1375.75,1376.00,1375.50,1375.75,1374,968
06/15/2007,14:03,1376.00,1376.00,1375.75,1376.00,1233,27
06/15/2007,14:04,1376.00,1376.00,1375.75,1376.00,1266,392
06/15/2007,14:05,1376.00,1376.00,1375.50,1375.75,764,674
06/15/2007,14:06,1375.75,1376.00,1375.75,1376.00,336,126
06/15/2007,14:07,1376.00,1376.00,1375.75,1376.00,590,37
06/15/2007,14:08,1376.25,1376.25,1375.75,1375.75,581,1306
06/15/2007,14:09,1375.75,1376.00,1375.50,1375.75,42,699
06/15/2007,14:10,1375.50,1376.00,1375.50,1375.50,847,303
06/15/2007,14:11,1375.50,1376.00,1375.50,1375.75,201,361
06/15/2007,14:12,1375.75,1376.25,1375.75,1376.25,725,357
06/15/2007,14:13,1376.25,1376.50,1376.00,1376.50,1891,265
06/15/2007,14:14,1376.25,1376.75,1376.00,1376.50,1806,797
06/15/2007,14:15,1376.50,1376.75,1376.25,1376.50,637,530
06/15/2007,14:16,1376.50,1377.25,1376.50,1377.00,3312,1514
06/15/2007,14:17,1376.75,1377.00,1376.25,1376.25,1496,1226
06/15/2007,14:18,1376.25,1376.50,1375.75,1376.00,538,1533
06/15/2007,14:19,1376.00,1376.50,1376.00,1376.25,625,140
06/15/2007,14:20,1376.25,1376.50,1375.75,1376.00,2308,1371
06/15/2007,14:21,1376.25,1376.25,1376.00,1376.00,248,142
06/15/2007,14:22,1376.00,1376.00,1375.50,1375.50,201,2212
06/15/2007,14:23,1375.50,1376.00,1375.50,1375.75,937,506
06/15/2007,14:24,1375.75,1376.50,1375.75,1376.25,1657,1481
06/15/2007,14:25,1376.25,1376.50,1376.00,1376.25,739,466
06/15/2007,14:26,1376.25,1376.25,1375.50,1375.75,1359,1079
06/15/2007,14:27,1376.00,1376.00,1375.50,1375.50,532,1165
06/15/2007,14:28,1375.75,1376.00,1375.50,1375.75,1588,1287
06/15/2007,14:29,1375.75,1376.00,1375.50,1375.50,1023,332
06/15/2007,14:30,1375.75,1375.75,1375.25,1375.50,1591,2048
06/15/2007,14:31,1375.50,1376.25,1375.50,1376.25,2353,565
06/15/2007,14:32,1376.25,1376.25,1375.50,1375.75,729,1365
06/15/2007,14:33,1375.75,1376.00,1375.50,1375.50,406,969
06/15/2007,14:34,1375.50,1375.75,1375.50,1375.75,1192,34
06/15/2007,14:35,1375.75,1376.00,1375.50,1375.50,860,612
06/15/2007,14:36,1375.75,1375.75,1375.50,1375.75,418,114
06/15/2007,14:37,1375.75,1375.75,1375.00,1375.25,2345,1559
06/15/2007,14:38,1375.25,1375.50,1374.50,1374.50,836,2719
06/15/2007,14:39,1374.75,1375.25,1374.50,1374.75,2812,1470
06/15/2007,14:40,1374.75,1375.25,1374.75,1375.00,951,1208
06/15/2007,14:41,1375.00,1375.00,1374.50,1375.00,945,1064
06/15/2007,14:42,1374.75,1374.75,1374.00,1374.50,1932,6095
06/15/2007,14:43,1374.25,1374.50,1374.00,1374.00,516,1079
06/15/2007,14:44,1374.00,1374.25,1373.75,1374.25,2196,1798
06/15/2007,14:45,1374.25,1374.75,1374.00,1374.50,2157,368
06/15/2007,14:46,1374.50,1375.00,1374.50,1375.00,1335,545
06/15/2007,14:47,1374.75,1375.00,1374.50,1374.75,1209,1209
06/15/2007,14:48,1374.75,1375.00,1374.50,1374.75,566,847
06/15/2007,14:49,1374.75,1375.00,1374.50,1375.00,929,518
06/15/2007,14:50,1375.00,1375.25,1374.75,1375.00,1489,924
06/15/2007,14:51,1375.25,1375.25,1374.50,1374.75,1319,1190
06/15/2007,14:52,1374.75,1375.25,1374.75,1374.75,1378,619
06/15/2007,14:53,1375.00,1375.00,1374.50,1374.75,1064,1870
06/15/2007,14:54,1374.75,1375.25,1374.75,1375.00,1818,790
06/15/2007,14:55,1375.00,1375.25,1374.75,1375.00,986,1759
06/15/2007,14:56,1375.00,1375.00,1374.50,1374.75,1155,2965
06/15/2007,14:57,1374.75,1374.75,1374.00,1374.25,385,5874
06/15/2007,14:58,1374.25,1374.25,1373.75,1374.00,622,3123
06/15/2007,14:59,1374.00,1374.00,1373.75,1373.75,1581,2335
06/15/2007,15:00,1374.00,1374.50,1373.75,1374.50,9356,5755
06/15/2007,15:01,1374.50,1375.50,1374.25,1374.75,13054,7096
06/15/2007,15:02,1374.75,1375.00,1374.25,1374.50,2878,5240
06/15/2007,15:03,1374.50,1375.00,1374.25,1374.25,1246,2127
06/15/2007,15:04,1374.25,1374.50,1374.00,1374.00,1062,3010
06/15/2007,15:05,1374.25,1374.25,1373.75,1374.00,590,4082
06/15/2007,15:06,1374.25,1374.25,1373.75,1374.00,3696,1175
06/15/2007,15:07,1374.25,1374.75,1374.00,1374.50,4327,1451
06/15/2007,15:08,1374.75,1375.00,1374.50,1374.50,2425,1093
06/15/2007,15:09,1374.50,1374.75,1374.25,1374.25,194,1734
06/15/2007,15:10,1374.25,1374.50,1374.25,1374.25,290,462
06/15/2007,15:11,1374.25,1374.50,1374.00,1374.25,121,1153
06/15/2007,15:12,1374.00,1374.25,1373.75,1373.75,634,1835
06/15/2007,15:13,1373.75,1374.25,1373.75,1374.00,473,671
06/15/2007,15:14,1374.00,1374.25,1373.75,1374.00,2893,2152
06/15/2007,15:15,1373.75,1374.25,1373.75,1374.00,5937,3011
06/17/2007,17:01,1373.50,1374.00,1373.25,1374.00,245,93
06/17/2007,17:02,1374.00,1374.25,1373.50,1373.50,81,250
06/17/2007,17:03,1373.50,1373.50,1373.50,1373.50,0,137
06/17/2007,17:04,1373.25,1373.25,1373.25,1373.25,0,84
06/17/2007,17:05,1373.25,1373.25,1373.00,1373.00,0,75
06/17/2007,17:06,1373.25,1373.25,1373.00,1373.25,34,8
06/17/2007,17:07,1373.25,1373.25,1373.25,1373.25,88,0
06/17/2007,17:08,1373.25,1373.25,1373.00,1373.25,21,1
06/17/2007,17:09,1373.25,1373.25,1373.00,1373.25,5,3
06/17/2007,17:10,1373.25,1373.25,1373.25,1373.25,4,0
06/17/2007,17:11,1373.25,1373.25,1373.25,1373.25,2,0
06/17/2007,17:12,1373.25,1373.25,1373.25,1373.25,395,0
06/17/2007,17:13,1373.50,1373.75,1373.50,1373.75,130,0
06/17/2007,17:14,1373.50,1373.75,1373.50,1373.50,1,63
06/17/2007,17:15,1373.75,1373.75,1373.50,1373.75,154,8
06/17/2007,17:16,1373.75,1373.75,1373.50,1373.50,2,2
06/17/2007,17:17,1373.75,1373.75,1373.50,1373.50,5,26
06/17/2007,17:18,1373.50,1373.50,1373.50,1373.50,0,8
06/17/2007,17:19,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,17:20,1373.25,1373.25,1373.25,1373.25,0,4
06/17/2007,17:23,1373.50,1373.50,1373.50,1373.50,68,0
06/17/2007,17:24,1373.50,1373.50,1373.25,1373.25,16,5
06/17/2007,17:25,1373.25,1373.50,1373.25,1373.50,1,2
06/17/2007,17:27,1373.50,1373.50,1373.50,1373.50,13,0
06/17/2007,17:29,1373.75,1373.75,1373.75,1373.75,10,0
06/17/2007,17:30,1373.75,1373.75,1373.75,1373.75,2,0
06/17/2007,17:32,1373.50,1373.50,1373.50,1373.50,0,11
06/17/2007,17:33,1373.50,1373.50,1373.50,1373.50,0,1
06/17/2007,17:35,1373.50,1373.50,1373.50,1373.50,0,9
06/17/2007,17:37,1373.50,1373.75,1373.50,1373.50,1,3
06/17/2007,17:41,1373.75,1373.75,1373.75,1373.75,15,0
06/17/2007,17:43,1373.50,1373.50,1373.50,1373.50,0,32
06/17/2007,17:45,1373.50,1373.50,1373.50,1373.50,0,5
06/17/2007,17:46,1373.75,1373.75,1373.50,1373.50,1,4
06/17/2007,17:48,1373.75,1373.75,1373.75,1373.75,2,0
06/17/2007,17:50,1373.75,1373.75,1373.75,1373.75,2,0
06/17/2007,17:51,1373.75,1373.75,1373.75,1373.75,5,0
06/17/2007,17:52,1373.50,1373.50,1373.50,1373.50,0,32
06/17/2007,17:54,1373.50,1373.50,1373.50,1373.50,0,9
06/17/2007,18:00,1373.75,1373.75,1373.75,1373.75,1,0
06/17/2007,18:03,1373.75,1373.75,1373.75,1373.75,13,0
06/17/2007,18:04,1373.50,1373.50,1373.50,1373.50,0,21
06/17/2007,18:05,1373.75,1373.75,1373.75,1373.75,2,0
06/17/2007,18:06,1373.75,1373.75,1373.75,1373.75,1,0
06/17/2007,18:07,1373.75,1373.75,1373.50,1373.50,1,26
06/17/2007,18:08,1373.50,1373.50,1373.50,1373.50,0,2
06/17/2007,18:10,1373.50,1373.50,1373.50,1373.50,0,5
06/17/2007,18:12,1373.50,1373.50,1373.50,1373.50,0,6
06/17/2007,18:13,1373.50,1373.50,1373.50,1373.50,0,8
06/17/2007,18:14,1373.50,1373.50,1373.50,1373.50,0,48
06/17/2007,18:15,1373.50,1373.75,1373.50,1373.75,20,5
06/17/2007,18:16,1373.75,1373.75,1373.75,1373.75,11,0
06/17/2007,18:18,1373.50,1373.50,1373.50,1373.50,0,15
06/17/2007,18:22,1373.75,1373.75,1373.75,1373.75,2,0
06/17/2007,18:24,1373.75,1373.75,1373.75,1373.75,8,0
06/17/2007,18:26,1373.50,1373.75,1373.50,1373.75,2,40
06/17/2007,18:28,1373.50,1373.50,1373.50,1373.50,0,25
06/17/2007,18:30,1373.50,1373.50,1373.50,1373.50,0,8
06/17/2007,18:31,1373.50,1373.50,1373.50,1373.50,0,9
06/17/2007,18:32,1373.50,1373.50,1373.50,1373.50,0,1
06/17/2007,18:35,1373.25,1373.25,1373.25,1373.25,0,5
06/17/2007,18:38,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,18:39,1373.25,1373.25,1373.25,1373.25,0,2
06/17/2007,18:40,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,18:43,1373.50,1373.50,1373.50,1373.50,258,0
06/17/2007,18:44,1373.50,1373.50,1373.50,1373.50,6,0
06/17/2007,18:45,1373.50,1373.50,1373.50,1373.50,3,0
06/17/2007,18:48,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,18:50,1373.50,1373.50,1373.50,1373.50,4,0
06/17/2007,18:51,1373.50,1373.50,1373.50,1373.50,24,0
06/17/2007,18:52,1373.50,1373.50,1373.50,1373.50,5,0
06/17/2007,18:53,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,18:54,1373.50,1373.50,1373.25,1373.25,1,1
06/17/2007,18:55,1373.50,1373.50,1373.50,1373.50,10,0
06/17/2007,18:56,1373.25,1373.50,1373.25,1373.50,20,6
06/17/2007,18:58,1373.25,1373.50,1373.25,1373.50,26,24
06/17/2007,18:59,1373.25,1373.25,1373.25,1373.25,0,41
06/17/2007,19:01,1373.50,1373.50,1373.25,1373.25,5,18
06/17/2007,19:02,1373.25,1373.25,1373.25,1373.25,0,52
06/17/2007,19:03,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,19:04,1373.25,1373.25,1373.00,1373.25,18,10
06/17/2007,19:05,1373.25,1373.25,1373.00,1373.00,7,3
06/17/2007,19:07,1373.25,1373.25,1373.25,1373.25,3,0
06/17/2007,19:08,1373.25,1373.25,1373.25,1373.25,3,0
06/17/2007,19:09,1373.25,1373.25,1373.25,1373.25,3,0
06/17/2007,19:10,1373.25,1373.25,1373.25,1373.25,8,0
06/17/2007,19:11,1373.25,1373.25,1373.25,1373.25,42,0
06/17/2007,19:15,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,19:19,1373.25,1373.25,1373.25,1373.25,2,0
06/17/2007,19:20,1373.25,1373.25,1373.25,1373.25,13,0
06/17/2007,19:23,1373.25,1373.25,1373.25,1373.25,10,0
06/17/2007,19:24,1373.25,1373.25,1373.25,1373.25,30,0
06/17/2007,19:25,1373.00,1373.25,1373.00,1373.25,1,3
06/17/2007,19:26,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,19:27,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,19:28,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,19:29,1373.25,1373.25,1373.25,1373.25,9,0
06/17/2007,19:30,1373.25,1373.25,1373.25,1373.25,6,0
06/17/2007,19:31,1373.25,1373.25,1373.25,1373.25,123,0
06/17/2007,19:33,1373.25,1373.50,1373.25,1373.25,152,1
06/17/2007,19:35,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,19:38,1373.25,1373.25,1373.25,1373.25,0,10
06/17/2007,19:41,1373.25,1373.25,1373.25,1373.25,0,11
06/17/2007,19:42,1373.25,1373.25,1373.25,1373.25,0,5
06/17/2007,19:43,1373.25,1373.25,1373.25,1373.25,0,42
06/17/2007,19:44,1373.25,1373.25,1373.25,1373.25,0,11
06/17/2007,19:47,1373.25,1373.25,1373.25,1373.25,0,20
06/17/2007,19:49,1373.00,1373.00,1373.00,1373.00,0,1
06/17/2007,19:50,1373.25,1373.25,1373.25,1373.25,38,0
06/17/2007,19:51,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,19:52,1373.25,1373.25,1373.25,1373.25,2,0
06/17/2007,19:53,1373.00,1373.00,1373.00,1373.00,0,2
06/17/2007,19:54,1373.25,1373.25,1373.25,1373.25,12,0
06/17/2007,19:55,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,19:59,1373.25,1373.25,1373.25,1373.25,2,0
06/17/2007,20:00,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,20:01,1373.25,1373.25,1373.25,1373.25,4,0
06/17/2007,20:02,1373.25,1373.25,1373.25,1373.25,20,0
06/17/2007,20:06,1373.25,1373.25,1373.25,1373.25,5,0
06/17/2007,20:09,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,20:10,1373.00,1373.00,1373.00,1373.00,0,1
06/17/2007,20:11,1373.00,1373.00,1373.00,1373.00,0,1
06/17/2007,20:13,1373.00,1373.00,1373.00,1373.00,0,2
06/17/2007,20:14,1373.00,1373.00,1373.00,1373.00,0,1
06/17/2007,20:16,1373.25,1373.25,1373.25,1373.25,5,0
06/17/2007,20:21,1373.00,1373.00,1373.00,1373.00,0,2
06/17/2007,20:22,1373.25,1373.25,1373.00,1373.00,1,5
06/17/2007,20:23,1373.00,1373.00,1373.00,1373.00,0,1
06/17/2007,20:26,1373.25,1373.25,1373.25,1373.25,6,0
06/17/2007,20:28,1373.25,1373.25,1373.00,1373.00,1,1
06/17/2007,20:29,1373.00,1373.50,1373.00,1373.50,97,81
06/17/2007,20:33,1373.25,1373.25,1373.25,1373.25,0,26
06/17/2007,20:34,1373.50,1373.50,1373.50,1373.50,20,0
06/17/2007,20:35,1373.50,1373.50,1373.25,1373.25,2,2
06/17/2007,20:37,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,20:38,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,20:40,1373.50,1373.50,1373.50,1373.50,20,0
06/17/2007,20:41,1373.25,1373.25,1373.25,1373.25,0,3
06/17/2007,20:42,1373.25,1373.25,1373.25,1373.25,0,6
06/17/2007,20:43,1373.00,1373.00,1373.00,1373.00,0,280
06/17/2007,20:46,1373.00,1373.00,1373.00,1373.00,0,3
06/17/2007,20:51,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,20:53,1373.25,1373.25,1373.25,1373.25,4,0
06/17/2007,20:55,1373.25,1373.25,1373.25,1373.25,1,0
06/17/2007,20:56,1373.00,1373.00,1373.00,1373.00,0,1
06/17/2007,20:58,1373.25,1373.25,1373.25,1373.25,20,0
06/17/2007,20:59,1373.25,1373.25,1373.25,1373.25,101,0
06/17/2007,21:02,1373.25,1373.25,1373.25,1373.25,5,0
06/17/2007,21:05,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,21:06,1373.50,1373.50,1373.25,1373.25,1,2
06/17/2007,21:07,1373.50,1373.50,1373.50,1373.50,10,0
06/17/2007,21:08,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,21:12,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,21:13,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,21:14,1373.50,1373.50,1373.50,1373.50,210,0
06/17/2007,21:15,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,21:16,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,21:18,1373.25,1373.25,1373.25,1373.25,0,42
06/17/2007,21:21,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,21:27,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,21:34,1373.25,1373.25,1373.25,1373.25,0,40
06/17/2007,21:37,1373.25,1373.25,1373.25,1373.25,0,4
06/17/2007,21:39,1373.50,1373.50,1373.50,1373.50,7,0
06/17/2007,21:41,1373.50,1373.50,1373.50,1373.50,154,0
06/17/2007,21:42,1373.50,1373.50,1373.50,1373.50,107,0
06/17/2007,21:43,1373.50,1373.50,1373.50,1373.50,51,0
06/17/2007,21:44,1373.25,1373.50,1373.25,1373.50,1,41
06/17/2007,21:45,1373.50,1373.50,1373.50,1373.50,5,0
06/17/2007,21:48,1373.25,1373.25,1373.25,1373.25,0,15
06/17/2007,21:49,1373.00,1373.00,1373.00,1373.00,0,200
06/17/2007,21:50,1373.25,1373.25,1373.25,1373.25,52,0
06/17/2007,21:51,1373.00,1373.00,1373.00,1373.00,0,100
06/17/2007,21:53,1373.25,1373.25,1373.25,1373.25,12,0
06/17/2007,21:54,1373.00,1373.00,1372.75,1373.00,69,91
06/17/2007,21:55,1373.00,1373.00,1373.00,1373.00,9,0
06/17/2007,21:56,1373.25,1373.25,1373.25,1373.25,10,0
06/17/2007,21:57,1373.25,1373.25,1373.25,1373.25,6,0
06/17/2007,21:58,1373.25,1373.25,1373.25,1373.25,3,0
06/17/2007,22:00,1373.25,1373.25,1373.25,1373.25,25,0
06/17/2007,22:01,1373.25,1373.50,1373.25,1373.50,28,1
06/17/2007,22:02,1373.25,1373.25,1373.25,1373.25,0,3
06/17/2007,22:05,1373.25,1373.25,1373.25,1373.25,0,5
06/17/2007,22:06,1373.25,1373.25,1373.25,1373.25,0,2
06/17/2007,22:11,1373.25,1373.25,1373.25,1373.25,0,5
06/17/2007,22:12,1373.25,1373.25,1373.25,1373.25,0,21
06/17/2007,22:13,1373.25,1373.25,1373.00,1373.00,0,12
06/17/2007,22:14,1373.25,1373.25,1373.25,1373.25,7,0
06/17/2007,22:19,1373.50,1373.50,1373.25,1373.25,25,26
06/17/2007,22:20,1373.25,1373.25,1373.25,1373.25,0,14
06/17/2007,22:22,1373.25,1373.25,1373.25,1373.25,0,5
06/17/2007,22:23,1373.25,1373.25,1373.25,1373.25,0,44
06/17/2007,22:24,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,22:25,1373.25,1373.25,1373.25,1373.25,0,3
06/17/2007,22:26,1373.25,1373.25,1373.25,1373.25,0,2
06/17/2007,22:29,1373.25,1373.25,1373.25,1373.25,0,3
06/17/2007,22:31,1373.25,1373.25,1373.25,1373.25,0,8
06/17/2007,22:33,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,22:34,1373.25,1373.25,1373.25,1373.25,0,50
06/17/2007,22:36,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,22:38,1373.50,1373.50,1373.50,1373.50,401,0
06/17/2007,22:41,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,22:42,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,22:43,1373.25,1373.25,1373.25,1373.25,0,40
06/17/2007,22:45,1373.25,1373.25,1373.25,1373.25,0,46
06/17/2007,22:46,1373.25,1373.25,1373.25,1373.25,0,10
06/17/2007,22:51,1373.25,1373.25,1373.25,1373.25,0,2
06/17/2007,22:52,1373.50,1373.50,1373.50,1373.50,4,0
06/17/2007,22:54,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,22:55,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,22:56,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,23:00,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,23:02,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,23:04,1373.50,1373.50,1373.50,1373.50,85,0
06/17/2007,23:07,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,23:09,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,23:10,1373.25,1373.25,1373.25,1373.25,0,5
06/17/2007,23:11,1373.25,1373.25,1373.25,1373.25,0,46
06/17/2007,23:16,1373.25,1373.50,1373.25,1373.25,1,3
06/17/2007,23:19,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,23:21,1373.50,1373.50,1373.50,1373.50,20,0
06/17/2007,23:23,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,23:24,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,23:25,1373.50,1374.00,1373.50,1373.75,335,1
06/17/2007,23:26,1373.75,1373.75,1373.50,1373.50,0,20
06/17/2007,23:27,1373.50,1373.50,1373.50,1373.50,0,2
06/17/2007,23:28,1373.50,1373.50,1373.50,1373.50,0,5
06/17/2007,23:29,1373.50,1373.50,1373.50,1373.50,0,53
06/17/2007,23:30,1373.50,1373.50,1373.50,1373.50,0,4
06/17/2007,23:31,1373.25,1373.25,1373.25,1373.25,0,2
06/17/2007,23:32,1373.50,1373.50,1373.50,1373.50,5,0
06/17/2007,23:33,1373.50,1373.50,1373.50,1373.50,10,0
06/17/2007,23:37,1373.50,1373.50,1373.25,1373.25,10,8
06/17/2007,23:39,1373.25,1373.25,1373.25,1373.25,0,1
06/17/2007,23:42,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,23:43,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,23:44,1373.50,1373.50,1373.50,1373.50,4,0
06/17/2007,23:45,1373.50,1373.50,1373.50,1373.50,5,0
06/17/2007,23:46,1373.50,1373.50,1373.50,1373.50,6,0
06/17/2007,23:47,1373.50,1373.50,1373.50,1373.50,20,0
06/17/2007,23:48,1373.50,1373.50,1373.50,1373.50,2,0
06/17/2007,23:52,1373.50,1373.50,1373.50,1373.50,3,0
06/17/2007,23:53,1373.25,1373.50,1373.25,1373.50,2,1
06/17/2007,23:54,1373.50,1373.50,1373.50,1373.50,1,0
06/17/2007,23:59,1373.50,1373.50,1373.50,1373.50,45,0
06/18/2007,00:00,1373.50,1373.50,1373.50,1373.50,2,0
06/18/2007,00:02,1373.50,1373.75,1373.50,1373.50,12,1
06/18/2007,00:04,1373.75,1373.75,1373.75,1373.75,6,0
06/18/2007,00:06,1373.50,1373.50,1373.50,1373.50,0,29
06/18/2007,00:07,1373.50,1373.50,1373.50,1373.50,0,7
06/18/2007,00:08,1373.50,1373.50,1373.50,1373.50,0,12
06/18/2007,00:11,1373.50,1373.50,1373.50,1373.50,0,1
06/18/2007,00:12,1373.50,1373.50,1373.50,1373.50,0,2
06/18/2007,00:15,1373.50,1373.50,1373.50,1373.50,0,20
06/18/2007,00:16,1373.50,1373.50,1373.50,1373.50,0,1
06/18/2007,00:17,1373.50,1373.50,1373.50,1373.50,0,2
06/18/2007,00:18,1373.50,1373.50,1373.50,1373.50,0,25
06/18/2007,00:19,1373.50,1373.75,1373.50,1373.75,32,91
06/18/2007,00:20,1373.75,1373.75,1373.75,1373.75,22,0
06/18/2007,00:24,1373.50,1373.50,1373.50,1373.50,0,2
06/18/2007,00:28,1373.50,1373.50,1373.50,1373.50,0,10
06/18/2007,00:29,1373.50,1373.50,1373.50,1373.50,0,1
06/18/2007,00:30,1373.75,1373.75,1373.75,1373.75,5,0
06/18/2007,00:31,1373.75,1373.75,1373.75,1373.75,1,0
06/18/2007,00:32,1373.50,1373.50,1373.50,1373.50,0,1
06/18/2007,00:33,1373.50,1373.50,1373.50,1373.50,0,39
06/18/2007,00:34,1373.50,1373.50,1373.50,1373.50,0,46
06/18/2007,00:35,1373.50,1373.50,1373.50,1373.50,0,3
06/18/2007,00:36,1373.75,1373.75,1373.75,1373.75,2,0
06/18/2007,00:40,1373.75,1373.75,1373.75,1373.75,2,0
06/18/2007,00:41,1373.75,1373.75,1373.75,1373.75,1,0
06/18/2007,00:47,1373.75,1373.75,1373.75,1373.75,1,0
06/18/2007,00:48,1373.50,1373.50,1373.50,1373.50,0,6
06/18/2007,00:50,1373.75,1374.00,1373.75,1374.00,26,0
06/18/2007,00:52,1374.00,1374.00,1373.75,1373.75,1,1
06/18/2007,00:53,1373.75,1374.00,1373.75,1374.00,52,2
06/18/2007,00:54,1374.00,1374.00,1374.00,1374.00,5,0
06/18/2007,00:55,1374.00,1374.25,1374.00,1374.25,52,0
06/18/2007,00:56,1374.25,1374.25,1374.25,1374.25,10,0
06/18/2007,00:58,1374.25,1374.50,1374.25,1374.25,14,85
06/18/2007,00:59,1374.25,1374.25,1374.25,1374.25,0,5
06/18/2007,01:00,1374.25,1374.75,1374.25,1374.50,364,9
06/18/2007,01:01,1374.75,1374.75,1374.50,1374.75,42,5
06/18/2007,01:02,1374.75,1375.25,1374.75,1375.00,453,26
06/18/2007,01:03,1375.00,1375.25,1375.00,1375.25,238,1
06/18/2007,01:04,1375.25,1375.25,1375.25,1375.25,33,0
06/18/2007,01:05,1375.00,1375.25,1375.00,1375.25,44,7
06/18/2007,01:06,1375.25,1375.25,1375.25,1375.25,26,0
06/18/2007,01:07,1375.25,1375.50,1375.25,1375.25,10,37
06/18/2007,01:09,1375.50,1375.50,1375.50,1375.50,180,0
06/18/2007,01:10,1375.50,1375.75,1375.50,1375.75,85,1
06/18/2007,01:11,1375.75,1375.75,1375.50,1375.75,148,82
06/18/2007,01:12,1375.75,1376.25,1375.75,1376.25,286,0
06/18/2007,01:13,1376.00,1376.00,1376.00,1376.00,0,81
06/18/2007,01:14,1376.25,1376.25,1376.00,1376.25,10,5
06/18/2007,01:15,1376.25,1376.25,1376.00,1376.00,205,1
06/18/2007,01:16,1376.25,1377.00,1376.00,1376.50,731,106
06/18/2007,01:17,1376.50,1376.75,1376.25,1376.25,10,21
06/18/2007,01:18,1376.50,1377.00,1376.50,1377.00,54,87
06/18/2007,01:19,1376.75,1376.75,1376.75,1376.75,0,6
06/18/2007,01:20,1376.75,1376.75,1376.50,1376.50,0,14
06/18/2007,01:21,1376.75,1376.75,1376.75,1376.75,54,0
06/18/2007,01:22,1376.75,1377.00,1376.50,1376.75,66,37
06/18/2007,01:23,1376.75,1377.25,1376.75,1376.75,211,77
06/18/2007,01:24,1376.75,1377.25,1376.75,1377.25,18,4
06/18/2007,01:25,1377.00,1377.25,1377.00,1377.25,14,73
06/18/2007,01:26,1377.25,1377.25,1377.00,1377.00,69,107
06/18/2007,01:27,1377.25,1377.25,1377.00,1377.00,3,35
06/18/2007,01:28,1377.00,1377.00,1377.00,1377.00,0,36
06/18/2007,01:29,1377.00,1377.00,1377.00,1377.00,0,278
06/18/2007,01:30,1377.00,1377.00,1376.75,1377.00,40,34
06/18/2007,01:31,1377.00,1377.00,1376.25,1376.25,5,100
06/18/2007,01:32,1376.50,1376.50,1376.50,1376.50,101,0
06/18/2007,01:33,1376.75,1377.00,1376.75,1377.00,125,0
06/18/2007,01:34,1377.00,1377.00,1377.00,1377.00,51,0
06/18/2007,01:35,1376.75,1376.75,1376.75,1376.75,0,47
06/18/2007,01:36,1376.75,1376.75,1376.75,1376.75,0,14
06/18/2007,01:37,1376.75,1376.75,1376.75,1376.75,0,5
06/18/2007,01:39,1376.50,1377.00,1376.50,1377.00,87,12
06/18/2007,01:40,1377.25,1377.25,1376.75,1377.00,56,35
06/18/2007,01:42,1377.00,1377.00,1377.00,1377.00,37,0
06/18/2007,01:43,1377.00,1377.25,1377.00,1377.25,27,0
06/18/2007,01:44,1377.25,1377.25,1377.25,1377.25,92,0
06/18/2007,01:45,1377.25,1377.25,1377.25,1377.25,33,0
06/18/2007,01:46,1377.25,1377.25,1377.00,1377.00,4,22
06/18/2007,01:47,1377.00,1377.25,1377.00,1377.00,39,5
06/18/2007,01:48,1377.00,1377.25,1377.00,1377.25,10,1
06/18/2007,01:49,1377.25,1377.50,1377.25,1377.50,16,0
06/18/2007,01:50,1377.50,1377.50,1377.25,1377.25,159,3
06/18/2007,01:51,1377.50,1377.50,1377.50,1377.50,4,0
06/18/2007,01:52,1377.25,1377.50,1377.25,1377.50,14,2
06/18/2007,01:54,1377.50,1377.50,1377.50,1377.50,13,0
06/18/2007,01:55,1377.25,1377.50,1377.25,1377.50,263,48
06/18/2007,01:56,1377.75,1377.75,1377.25,1377.25,7,107
06/18/2007,01:57,1377.25,1377.50,1377.25,1377.25,8,13
06/18/2007,01:58,1377.25,1377.50,1377.25,1377.50,16,93
06/18/2007,01:59,1377.25,1377.50,1377.25,1377.25,108,205
06/18/2007,02:00,1377.25,1377.25,1377.00,1377.00,0,36
06/18/2007,02:01,1377.00,1377.25,1376.75,1376.75,11,387
06/18/2007,02:02,1376.50,1376.75,1376.50,1376.50,41,234
06/18/2007,02:03,1376.75,1376.75,1376.00,1376.25,105,385
06/18/2007,02:04,1376.00,1376.25,1376.00,1376.00,108,15
06/18/2007,02:05,1376.25,1376.25,1376.00,1376.25,29,156
06/18/2007,02:06,1376.25,1376.25,1376.00,1376.00,38,90
06/18/2007,02:07,1376.00,1376.00,1376.00,1376.00,0,46
06/18/2007,02:08,1376.00,1376.00,1375.50,1375.75,89,81
06/18/2007,02:09,1375.75,1376.00,1375.25,1375.75,329,525
06/18/2007,02:10,1375.75,1376.00,1375.75,1376.00,306,26
06/18/2007,02:11,1376.00,1376.00,1375.50,1375.75,3,110
06/18/2007,02:12,1375.75,1376.00,1375.75,1376.00,62,116
06/18/2007,02:13,1376.00,1376.00,1376.00,1376.00,349,0
06/18/2007,02:14,1376.00,1376.00,1375.75,1375.75,237,39
06/18/2007,02:15,1375.75,1376.00,1375.75,1376.00,117,59
06/18/2007,02:16,1375.75,1376.00,1375.75,1375.75,1,22
06/18/2007,02:17,1375.75,1376.00,1375.50,1375.75,2,32
06/18/2007,02:18,1375.75,1376.00,1375.75,1376.00,411,0
06/18/2007,02:19,1376.00,1376.00,1375.75,1376.00,179,4
06/18/2007,02:20,1376.00,1376.00,1376.00,1376.00,244,0
06/18/2007,02:21,1376.00,1376.00,1376.00,1376.00,497,0
06/18/2007,02:22,1376.00,1376.00,1375.50,1375.50,468,611
06/18/2007,02:23,1375.50,1375.75,1375.50,1375.50,15,226
06/18/2007,02:24,1375.25,1375.50,1375.00,1375.25,3,89
06/18/2007,02:25,1375.25,1375.50,1375.25,1375.50,10,26
06/18/2007,02:26,1375.50,1375.50,1375.25,1375.50,280,1
06/18/2007,02:27,1375.50,1375.75,1375.25,1375.75,71,52
06/18/2007,02:28,1375.50,1376.00,1375.50,1375.75,879,118
06/18/2007,02:29,1375.75,1376.00,1375.50,1375.75,4,136
06/18/2007,02:30,1375.75,1375.75,1375.50,1375.50,0,36
06/18/2007,02:31,1375.75,1375.75,1375.75,1375.75,15,0
06/18/2007,02:32,1375.75,1375.75,1375.50,1375.75,82,21
06/18/2007,02:33,1375.75,1375.75,1375.75,1375.75,117,0
06/18/2007,02:34,1375.75,1375.75,1375.75,1375.75,43,0
06/18/2007,02:35,1375.75,1375.75,1375.75,1375.75,8,0
06/18/2007,02:36,1375.75,1375.75,1375.75,1375.75,75,0
06/18/2007,02:37,1376.00,1376.00,1376.00,1376.00,15,0
06/18/2007,02:38,1375.75,1376.00,1375.75,1376.00,918,155
06/18/2007,02:39,1376.00,1376.25,1376.00,1376.25,752,6
06/18/2007,02:40,1376.25,1376.25,1376.25,1376.25,2,0
06/18/2007,02:41,1376.25,1376.50,1376.00,1376.25,585,259
06/18/2007,02:42,1376.25,1376.25,1376.25,1376.25,66,0
06/18/2007,02:43,1376.25,1376.25,1376.00,1376.00,45,302
06/18/2007,02:44,1376.25,1376.25,1376.00,1376.25,273,50
06/18/2007,02:45,1376.25,1376.50,1376.00,1376.50,530,579
06/18/2007,02:46,1376.25,1376.50,1376.25,1376.25,5,168
06/18/2007,02:47,1376.25,1376.50,1376.25,1376.50,201,79
06/18/2007,02:48,1376.50,1376.75,1376.25,1376.25,446,167
06/18/2007,02:49,1376.25,1376.25,1376.25,1376.25,0,251
06/18/2007,02:50,1376.25,1376.25,1376.00,1376.25,105,61
06/18/2007,02:51,1376.00,1376.25,1376.00,1376.25,72,115
06/18/2007,02:52,1376.25,1376.25,1376.25,1376.25,13,0
06/18/2007,02:53,1376.25,1376.25,1376.25,1376.25,41,0
06/18/2007,02:54,1376.25,1376.50,1376.00,1376.25,188,276
06/18/2007,02:55,1376.25,1376.50,1376.25,1376.50,3,46
06/18/2007,02:56,1376.25,1376.25,1376.25,1376.25,0,10
06/18/2007,02:57,1376.25,1376.25,1376.00,1376.00,8,48
06/18/2007,02:58,1376.25,1376.25,1376.25,1376.25,4,0
06/18/2007,02:59,1376.25,1376.50,1376.00,1376.25,193,153
06/18/2007,03:00,1376.50,1376.50,1376.25,1376.50,70,15
06/18/2007,03:01,1376.25,1376.50,1376.25,1376.25,39,68
06/18/2007,03:02,1376.50,1376.75,1376.25,1376.50,200,17
06/18/2007,03:03,1376.50,1377.00,1376.50,1376.75,550,19
06/18/2007,03:04,1377.00,1377.00,1376.75,1376.75,243,13
06/18/2007,03:05,1377.00,1377.25,1376.75,1377.25,290,1
06/18/2007,03:06,1377.25,1377.50,1377.00,1377.25,330,149
06/18/2007,03:07,1377.25,1377.25,1377.25,1377.25,0,16
06/18/2007,03:08,1377.00,1377.50,1377.00,1377.50,191,13
06/18/2007,03:09,1377.50,1377.75,1377.50,1377.50,166,123
06/18/2007,03:10,1377.50,1377.50,1377.25,1377.25,2,92
06/18/2007,03:11,1377.25,1377.50,1377.25,1377.25,35,50
06/18/2007,03:12,1377.25,1377.25,1377.00,1377.25,100,176
06/18/2007,03:13,1377.25,1377.25,1377.25,1377.25,21,0
06/18/2007,03:14,1377.25,1377.25,1377.25,1377.25,70,0
06/18/2007,03:15,1377.25,1377.50,1377.25,1377.25,77,159
06/18/2007,03:16,1377.25,1377.50,1377.25,1377.25,1,4
06/18/2007,03:17,1377.25,1377.50,1377.25,1377.25,75,30
06/18/2007,03:18,1377.25,1377.50,1377.25,1377.50,35,14
06/18/2007,03:19,1377.25,1377.50,1377.25,1377.50,31,17
06/18/2007,03:20,1377.50,1377.75,1377.50,1377.75,152,0
06/18/2007,03:21,1377.50,1377.50,1377.50,1377.50,0,22
06/18/2007,03:22,1377.50,1377.50,1377.25,1377.50,2,33
06/18/2007,03:23,1377.50,1377.50,1377.50,1377.50,15,0
06/18/2007,03:24,1377.50,1377.75,1377.50,1377.75,127,0
06/18/2007,03:25,1377.75,1378.00,1377.50,1377.50,116,94
06/18/2007,03:26,1377.75,1377.75,1377.75,1377.75,5,0
06/18/2007,03:27,1377.75,1377.75,1377.50,1377.50,10,16
06/18/2007,03:28,1377.50,1377.50,1377.50,1377.50,0,31
06/18/2007,03:29,1377.50,1377.50,1377.25,1377.25,0,100
06/18/2007,03:30,1377.50,1377.50,1377.50,1377.50,52,0
06/18/2007,03:31,1377.75,1378.00,1377.50,1377.75,74,131
06/18/2007,03:32,1377.75,1378.00,1377.50,1377.75,174,173
06/18/2007,03:33,1377.75,1378.00,1377.75,1377.75,205,164
06/18/2007,03:34,1377.75,1378.00,1377.50,1377.75,53,50
06/18/2007,03:35,1377.75,1377.75,1377.50,1377.50,0,59
06/18/2007,03:36,1377.75,1377.75,1377.50,1377.75,434,4
06/18/2007,03:37,1377.75,1377.75,1377.50,1377.50,26,1
06/18/2007,03:38,1377.75,1377.75,1377.50,1377.75,7,1
06/18/2007,03:39,1377.75,1378.00,1377.75,1377.75,7,4
06/18/2007,03:40,1377.75,1378.00,1377.75,1377.75,2,8
06/18/2007,03:41,1377.75,1378.50,1377.75,1378.25,437,17
06/18/2007,03:42,1378.25,1378.50,1378.25,1378.25,201,20
06/18/2007,03:43,1378.25,1378.50,1378.00,1378.25,62,12
06/18/2007,03:44,1378.25,1378.75,1378.25,1378.50,343,182
06/18/2007,03:45,1378.25,1378.50,1378.25,1378.25,31,12
06/18/2007,03:46,1378.25,1378.50,1378.25,1378.25,42,10
06/18/2007,03:47,1378.25,1378.50,1378.00,1378.25,154,149
06/18/2007,03:48,1378.25,1378.50,1378.25,1378.25,1,56
06/18/2007,03:49,1378.25,1378.50,1378.25,1378.25,115,19
06/18/2007,03:50,1378.25,1378.75,1378.25,1378.50,40,7
06/18/2007,03:51,1378.50,1378.75,1378.25,1378.25,20,144
06/18/2007,03:52,1378.25,1378.75,1378.25,1378.25,27,182
06/18/2007,03:53,1378.50,1378.75,1378.25,1378.25,49,157
06/18/2007,03:54,1378.25,1378.25,1378.00,1378.25,3,114
06/18/2007,03:55,1378.00,1378.25,1378.00,1378.25,101,7
06/18/2007,03:56,1378.25,1378.25,1378.25,1378.25,15,0
06/18/2007,03:57,1378.25,1378.25,1378.00,1378.00,189,187
06/18/2007,03:58,1378.00,1378.00,1378.00,1378.00,0,22
06/18/2007,03:59,1378.00,1378.25,1377.75,1378.00,177,130
06/18/2007,04:00,1378.25,1378.50,1378.25,1378.25,112,41
06/18/2007,04:01,1378.25,1378.25,1378.25,1378.25,0,10
06/18/2007,04:02,1378.25,1378.50,1378.25,1378.50,130,89
06/18/2007,04:03,1378.50,1378.50,1378.25,1378.25,260,17
06/18/2007,04:04,1378.25,1378.25,1378.00,1378.00,2,89
06/18/2007,04:05,1378.25,1378.25,1378.00,1378.00,75,115
06/18/2007,04:06,1378.00,1378.25,1378.00,1378.00,2,28
06/18/2007,04:07,1378.00,1378.00,1377.75,1377.75,2,67
06/18/2007,04:08,1377.75,1377.75,1377.75,1377.75,0,9
06/18/2007,04:09,1377.75,1378.00,1377.75,1378.00,204,68
06/18/2007,04:10,1378.25,1378.25,1378.00,1378.00,1,43
06/18/2007,04:11,1378.00,1378.00,1378.00,1378.00,0,8
06/18/2007,04:12,1378.00,1378.00,1377.75,1378.00,4,70
06/18/2007,04:13,1378.00,1378.00,1377.75,1378.00,18,6
06/18/2007,04:14,1377.75,1378.00,1377.75,1377.75,3,14
06/18/2007,04:15,1377.75,1378.00,1377.75,1377.75,2,13
06/18/2007,04:16,1378.00,1378.00,1377.75,1377.75,8,36
06/18/2007,04:17,1377.75,1377.75,1377.75,1377.75,0,10
06/18/2007,04:18,1377.75,1377.75,1377.75,1377.75,0,8
06/18/2007,04:19,1378.00,1378.50,1378.00,1378.50,308,4
06/18/2007,04:20,1378.25,1378.50,1378.25,1378.25,2,12
06/18/2007,04:21,1378.25,1378.25,1378.00,1378.25,43,140
06/18/2007,04:22,1378.25,1378.50,1378.00,1378.50,167,2
06/18/2007,04:23,1378.50,1378.50,1378.50,1378.50,98,0
06/18/2007,04:24,1378.50,1379.00,1378.50,1379.00,206,0
06/18/2007,04:25,1378.75,1379.00,1378.75,1379.00,12,10
06/18/2007,04:26,1378.75,1379.25,1378.75,1378.75,120,231
06/18/2007,04:27,1378.75,1378.75,1378.50,1378.50,42,65
06/18/2007,04:28,1378.75,1378.75,1378.50,1378.50,2,15
06/18/2007,04:29,1378.50,1378.75,1378.50,1378.75,93,37
06/18/2007,04:30,1378.75,1378.75,1378.75,1378.75,60,0
06/18/2007,04:31,1378.75,1378.75,1378.25,1378.25,49,273
06/18/2007,04:32,1378.50,1378.75,1378.50,1378.50,66,38
06/18/2007,04:33,1378.50,1378.75,1378.50,1378.75,81,127
06/18/2007,04:34,1378.75,1379.25,1378.75,1379.00,255,30
06/18/2007,04:35,1379.25,1379.50,1379.00,1379.50,379,147
06/18/2007,04:36,1379.25,1379.25,1379.00,1379.25,1,145
06/18/2007,04:37,1379.25,1379.25,1378.75,1379.00,5,107
06/18/2007,04:38,1379.00,1379.00,1378.75,1378.75,24,20
06/18/2007,04:39,1378.75,1378.75,1378.75,1378.75,0,28
06/18/2007,04:41,1378.75,1378.75,1378.75,1378.75,0,13
06/18/2007,04:42,1378.75,1379.00,1378.50,1378.75,89,62
06/18/2007,04:43,1378.50,1378.75,1378.25,1378.25,1,206
06/18/2007,04:44,1378.50,1378.50,1378.25,1378.25,27,230
06/18/2007,04:45,1378.50,1378.50,1378.25,1378.25,1,1
06/18/2007,04:46,1378.25,1378.50,1378.25,1378.50,29,3
06/18/2007,04:47,1378.25,1378.50,1378.25,1378.50,37,75
06/18/2007,04:48,1378.25,1378.50,1378.25,1378.50,64,13
06/18/2007,04:49,1378.50,1378.50,1378.25,1378.25,52,158
06/18/2007,04:50,1378.00,1378.00,1377.75,1378.00,5,144
06/18/2007,04:51,1378.00,1378.00,1377.75,1377.75,13,50
06/18/2007,04:52,1377.75,1378.00,1377.75,1378.00,12,1
06/18/2007,04:53,1378.00,1378.25,1378.00,1378.00,124,151
06/18/2007,04:54,1378.00,1378.00,1378.00,1378.00,0,38
06/18/2007,04:55,1378.00,1378.00,1377.75,1378.00,77,56
06/18/2007,04:56,1377.75,1377.75,1377.75,1377.75,0,150
06/18/2007,04:57,1377.75,1377.75,1377.75,1377.75,0,50
06/18/2007,04:58,1377.75,1377.75,1377.75,1377.75,0,14
06/18/2007,05:00,1377.75,1377.75,1377.50,1377.75,5,104
06/18/2007,05:01,1377.50,1377.50,1377.50,1377.50,0,139
06/18/2007,05:02,1377.50,1377.75,1377.25,1377.50,12,3
06/18/2007,05:03,1377.50,1377.50,1377.50,1377.50,0,18
06/18/2007,05:04,1377.50,1377.50,1377.50,1377.50,0,154
06/18/2007,05:05,1377.50,1377.50,1377.50,1377.50,0,3
06/18/2007,05:06,1377.50,1377.75,1377.50,1377.50,5,32
06/18/2007,05:07,1377.75,1377.75,1377.50,1377.75,222,123
06/18/2007,05:08,1377.75,1378.00,1377.75,1378.00,24,0
06/18/2007,05:09,1378.00,1378.00,1377.75,1377.75,1,3
06/18/2007,05:10,1378.00,1378.00,1377.50,1377.50,5,74
06/18/2007,05:11,1377.75,1378.00,1377.75,1377.75,69,154
06/18/2007,05:12,1377.75,1377.75,1377.75,1377.75,0,17
06/18/2007,05:13,1377.75,1377.75,1377.75,1377.75,0,1
06/18/2007,05:14,1377.50,1377.75,1377.50,1377.75,78,1
06/18/2007,05:15,1377.50,1377.75,1377.50,1377.75,4,8
06/18/2007,05:17,1377.75,1377.75,1377.50,1377.75,100,347
06/18/2007,05:18,1377.50,1377.50,1377.00,1377.00,1,365
06/18/2007,05:19,1377.00,1377.00,1376.75,1377.00,1,318
06/18/2007,05:20,1377.00,1377.50,1377.00,1377.25,153,66
06/18/2007,05:21,1377.25,1377.25,1377.00,1377.00,0,114
06/18/2007,05:22,1377.25,1377.50,1377.25,1377.50,39,0
06/18/2007,05:23,1377.25,1377.25,1377.25,1377.25,0,74
06/18/2007,05:24,1377.25,1377.50,1377.25,1377.50,1,1
06/18/2007,05:25,1377.25,1377.25,1377.25,1377.25,0,47
06/18/2007,05:26,1377.25,1377.75,1377.25,1377.50,23,30
06/18/2007,05:27,1377.50,1377.75,1377.50,1377.50,2,2
06/18/2007,05:28,1377.75,1377.75,1377.50,1377.50,11,3
06/18/2007,05:29,1377.75,1377.75,1377.50,1377.50,6,1
06/18/2007,05:30,1377.50,1377.75,1377.50,1377.75,29,3
06/18/2007,05:31,1377.75,1377.75,1377.50,1377.75,2,122
06/18/2007,05:32,1377.50,1377.75,1377.50,1377.75,5,30
06/18/2007,05:33,1377.50,1377.50,1377.50,1377.50,0,2
06/18/2007,05:34,1377.75,1377.75,1377.75,1377.75,3,0
06/18/2007,05:35,1377.50,1377.75,1377.50,1377.75,1,19
06/18/2007,05:36,1377.75,1377.75,1377.75,1377.75,1,0
06/18/2007,05:37,1377.50,1377.75,1377.50,1377.75,1,3
06/18/2007,05:38,1377.50,1377.50,1377.50,1377.50,0,58
06/18/2007,05:39,1377.25,1377.50,1377.25,1377.25,30,102
06/18/2007,05:40,1377.25,1377.25,1377.00,1377.00,0,254
06/18/2007,05:41,1377.00,1377.00,1377.00,1377.00,0,278
06/18/2007,05:42,1377.00,1377.25,1377.00,1377.00,2,120
06/18/2007,05:43,1377.00,1377.00,1377.00,1377.00,0,33
06/18/2007,05:44,1377.00,1377.00,1377.00,1377.00,0,26
06/18/2007,05:45,1377.00,1377.25,1377.00,1377.25,105,62
06/18/2007,05:46,1377.00,1377.00,1377.00,1377.00,0,11
06/18/2007,05:47,1377.25,1377.25,1377.00,1377.25,331,1
06/18/2007,05:48,1377.25,1377.50,1377.00,1377.25,4,179
06/18/2007,05:49,1377.00,1377.25,1377.00,1377.25,10,25
06/18/2007,05:50,1377.00,1377.25,1377.00,1377.25,3,17
06/18/2007,05:51,1377.00,1377.25,1376.75,1377.25,193,133
06/18/2007,05:52,1377.00,1377.25,1377.00,1377.00,2,132
06/18/2007,05:53,1377.00,1377.00,1377.00,1377.00,0,3
06/18/2007,05:54,1377.00,1377.25,1377.00,1377.25,584,61
06/18/2007,05:55,1377.25,1377.25,1377.25,1377.25,1,0
06/18/2007,05:56,1377.25,1377.25,1376.75,1377.00,63,374
06/18/2007,05:57,1377.00,1377.00,1377.00,1377.00,66,0
06/18/2007,05:58,1377.00,1377.00,1377.00,1377.00,71,0
06/18/2007,05:59,1377.00,1377.25,1376.75,1377.25,63,2
06/18/2007,06:00,1377.00,1377.25,1377.00,1377.00,20,254
06/18/2007,06:01,1377.00,1377.25,1377.00,1377.00,1,53
06/18/2007,06:02,1377.00,1377.25,1377.00,1377.25,1,16
06/18/2007,06:03,1377.00,1377.25,1377.00,1377.25,2,1
06/18/2007,06:04,1377.00,1377.00,1377.00,1377.00,0,80
06/18/2007,06:05,1377.00,1377.00,1377.00,1377.00,0,38
06/18/2007,06:06,1377.00,1377.25,1377.00,1377.25,1,15
06/18/2007,06:07,1377.00,1377.25,1377.00,1377.25,2,25
06/18/2007,06:08,1377.25,1377.50,1377.00,1377.50,262,1
06/18/2007,06:09,1377.25,1377.50,1377.25,1377.50,7,21
06/18/2007,06:10,1377.25,1377.50,1377.25,1377.50,47,10
06/18/2007,06:11,1377.50,1377.50,1377.50,1377.50,15,0
06/18/2007,06:12,1377.50,1377.50,1377.25,1377.50,3,10
06/18/2007,06:13,1377.50,1377.50,1377.50,1377.50,521,0
06/18/2007,06:14,1377.50,1377.50,1377.25,1377.25,12,1
06/18/2007,06:15,1377.25,1377.25,1377.25,1377.25,0,187
06/18/2007,06:16,1377.50,1377.50,1377.50,1377.50,4,0
06/18/2007,06:17,1377.50,1377.50,1377.25,1377.50,38,1
06/18/2007,06:18,1377.25,1377.25,1377.25,1377.25,0,22
06/18/2007,06:19,1377.50,1377.50,1377.50,1377.50,212,0
06/18/2007,06:20,1377.50,1377.75,1377.50,1377.75,517,0
06/18/2007,06:21,1377.50,1377.50,1377.50,1377.50,0,75
06/18/2007,06:22,1377.50,1377.50,1377.50,1377.50,0,35
06/18/2007,06:23,1377.50,1377.75,1377.50,1377.75,26,1
06/18/2007,06:25,1377.75,1377.75,1377.75,1377.75,106,0
06/18/2007,06:26,1377.50,1377.50,1377.50,1377.50,0,153
06/18/2007,06:27,1377.25,1377.50,1377.25,1377.50,38,2
06/18/2007,06:28,1377.50,1377.50,1377.50,1377.50,27,0
06/18/2007,06:29,1377.75,1377.75,1377.50,1377.50,5,1
06/18/2007,06:30,1377.50,1377.50,1377.25,1377.50,8,64
06/18/2007,06:31,1377.50,1377.50,1377.25,1377.25,69,36
06/18/2007,06:32,1377.25,1377.50,1377.25,1377.25,2,300
06/18/2007,06:33,1377.25,1377.25,1377.25,1377.25,0,81
06/18/2007,06:34,1377.25,1377.25,1377.25,1377.25,0,2
06/18/2007,06:35,1377.25,1377.25,1377.00,1377.25,26,44
06/18/2007,06:36,1377.25,1377.25,1377.25,1377.25,85,0
06/18/2007,06:38,1377.25,1377.25,1377.00,1377.25,182,5
06/18/2007,06:39,1377.25,1377.25,1377.25,1377.25,33,0
06/18/2007,06:41,1377.25,1377.50,1377.25,1377.50,291,0
06/18/2007,06:42,1377.50,1377.50,1377.50,1377.50,2,0
06/18/2007,06:43,1377.25,1377.50,1377.25,1377.25,50,5
06/18/2007,06:44,1377.50,1377.50,1377.50,1377.50,1,0
06/18/2007,06:45,1377.25,1377.25,1377.25,1377.25,0,2
06/18/2007,06:46,1377.50,1377.50,1376.50,1376.75,242,1556
06/18/2007,06:47,1376.75,1376.75,1376.50,1376.75,63,26
06/18/2007,06:48,1376.50,1376.75,1376.50,1376.50,1,510
06/18/2007,06:49,1376.50,1376.75,1376.50,1376.50,70,170
06/18/2007,06:50,1376.50,1376.75,1376.50,1376.75,95,8
06/18/2007,06:51,1377.00,1377.00,1376.75,1376.75,121,1
06/18/2007,06:52,1376.75,1377.00,1376.75,1377.00,2,1
06/18/2007,06:53,1376.75,1376.75,1376.75,1376.75,0,104
06/18/2007,06:54,1376.50,1376.50,1376.25,1376.50,267,378
06/18/2007,06:55,1376.50,1376.75,1376.50,1376.75,222,165
06/18/2007,06:56,1376.75,1377.00,1376.50,1376.75,74,16
06/18/2007,06:57,1377.00,1377.00,1376.75,1376.75,6,9
06/18/2007,06:58,1376.75,1377.00,1376.50,1376.50,2,192
06/18/2007,06:59,1376.50,1376.75,1376.50,1376.75,39,1
06/18/2007,07:00,1376.75,1376.75,1376.75,1376.75,26,0
06/18/2007,07:01,1376.50,1376.75,1376.50,1376.50,109,47
06/18/2007,07:02,1376.50,1376.75,1376.50,1376.75,6,4
06/18/2007,07:03,1376.75,1376.75,1376.50,1376.75,64,1
06/18/2007,07:04,1377.00,1377.00,1376.75,1376.75,2,1
06/18/2007,07:05,1376.75,1377.00,1376.75,1377.00,1,1
06/18/2007,07:06,1376.75,1377.00,1376.75,1376.75,1,32
06/18/2007,07:07,1376.75,1376.75,1376.75,1376.75,0,3
06/18/2007,07:08,1377.00,1377.00,1377.00,1377.00,892,0
06/18/2007,07:09,1377.25,1377.25,1377.00,1377.25,137,2
06/18/2007,07:10,1377.25,1377.25,1377.00,1377.00,1,56
06/18/2007,07:11,1377.00,1377.25,1377.00,1377.00,8,206
06/18/2007,07:12,1377.00,1377.00,1377.00,1377.00,0,101
06/18/2007,07:13,1377.00,1377.25,1376.75,1377.00,141,418
06/18/2007,07:14,1377.00,1377.00,1377.00,1377.00,0,5
06/18/2007,07:15,1377.00,1377.25,1377.00,1377.25,230,14
06/18/2007,07:16,1377.25,1377.50,1377.25,1377.25,5,5
06/18/2007,07:17,1377.50,1377.50,1377.25,1377.25,237,60
06/18/2007,07:18,1377.50,1377.50,1377.25,1377.50,105,7
06/18/2007,07:19,1377.25,1377.75,1377.25,1377.50,807,21
06/18/2007,07:20,1377.50,1377.75,1377.50,1377.75,8,2
06/18/2007,07:21,1377.75,1377.75,1377.75,1377.75,242,0
06/18/2007,07:22,1377.50,1378.00,1377.50,1377.75,749,197
06/18/2007,07:23,1377.75,1377.75,1377.25,1377.50,114,304
06/18/2007,07:24,1377.50,1377.50,1377.00,1377.00,137,503
06/18/2007,07:25,1377.25,1377.25,1377.00,1377.00,179,30
06/18/2007,07:26,1377.00,1377.25,1377.00,1377.25,27,20
06/18/2007,07:27,1377.25,1377.25,1377.00,1377.25,422,51
06/18/2007,07:28,1377.00,1377.25,1377.00,1377.25,45,15
06/18/2007,07:29,1377.25,1377.50,1377.25,1377.50,501,1
06/18/2007,07:30,1377.25,1377.50,1377.25,1377.50,4,46
06/18/2007,07:31,1377.25,1377.50,1377.25,1377.50,392,58
06/18/2007,07:32,1377.25,1377.75,1377.25,1377.50,26,5
06/18/2007,07:33,1377.75,1377.75,1377.50,1377.75,88,6
06/18/2007,07:34,1377.75,1377.75,1377.50,1377.75,135,1
06/18/2007,07:35,1377.50,1378.00,1377.50,1377.75,115,153
06/18/2007,07:36,1377.75,1377.75,1377.50,1377.50,36,1
06/18/2007,07:37,1377.50,1377.75,1377.50,1377.50,1,81
06/18/2007,07:38,1377.75,1377.75,1377.50,1377.50,117,31
06/18/2007,07:39,1377.75,1377.75,1377.50,1377.75,108,1
06/18/2007,07:40,1378.00,1378.25,1377.75,1378.25,1095,61
06/18/2007,07:41,1378.25,1378.50,1378.00,1378.25,393,161
06/18/2007,07:42,1378.50,1378.75,1378.25,1378.75,1015,378
06/18/2007,07:43,1378.75,1378.75,1378.25,1378.50,270,485
06/18/2007,07:44,1378.50,1378.50,1378.25,1378.25,31,234
06/18/2007,07:45,1378.25,1378.75,1378.25,1378.50,136,186
06/18/2007,07:46,1378.50,1378.75,1378.25,1378.50,4,25
06/18/2007,07:47,1378.25,1378.50,1378.25,1378.50,10,3
06/18/2007,07:48,1378.25,1378.50,1378.25,1378.50,116,4
06/18/2007,07:49,1378.50,1378.75,1378.50,1378.50,37,15
06/18/2007,07:50,1378.50,1378.75,1378.50,1378.75,9,9
06/18/2007,07:51,1378.50,1378.50,1378.50,1378.50,0,211
06/18/2007,07:52,1378.25,1378.25,1378.25,1378.25,0,24
06/18/2007,07:53,1378.50,1378.50,1378.25,1378.25,1,151
06/18/2007,07:54,1378.50,1378.50,1378.00,1378.00,3,220
06/18/2007,07:55,1378.00,1378.00,1377.75,1378.00,11,547
06/18/2007,07:56,1378.00,1378.00,1378.00,1378.00,211,0
06/18/2007,07:57,1378.25,1378.25,1378.00,1378.00,1,2
06/18/2007,07:58,1378.25,1378.25,1378.00,1378.00,6,76
06/18/2007,07:59,1378.00,1378.00,1378.00,1378.00,0,4
06/18/2007,08:00,1378.00,1378.25,1378.00,1378.00,62,14
06/18/2007,08:01,1378.00,1378.25,1378.00,1378.00,16,29
06/18/2007,08:02,1378.00,1378.25,1378.00,1378.25,202,59
06/18/2007,08:03,1378.25,1378.50,1378.25,1378.50,34,20
06/18/2007,08:04,1378.50,1378.50,1378.25,1378.25,8,72
06/18/2007,08:05,1378.50,1378.50,1378.00,1378.25,76,192
06/18/2007,08:06,1378.00,1378.25,1378.00,1378.00,1,36
06/18/2007,08:07,1378.00,1378.00,1378.00,1378.00,0,240
06/18/2007,08:08,1378.00,1378.25,1378.00,1378.25,9,18
06/18/2007,08:09,1378.25,1378.25,1378.00,1378.00,66,54
06/18/2007,08:10,1378.25,1378.25,1378.00,1378.25,91,13
06/18/2007,08:11,1378.25,1378.25,1377.75,1378.00,85,210
06/18/2007,08:12,1378.00,1378.00,1377.75,1378.00,125,10
06/18/2007,08:13,1377.75,1378.00,1377.75,1377.75,7,28
06/18/2007,08:14,1377.75,1378.00,1377.75,1378.00,4,14
06/18/2007,08:15,1377.75,1377.75,1377.75,1377.75,0,25
06/18/2007,08:16,1377.75,1378.00,1377.75,1377.75,3,11
06/18/2007,08:17,1377.75,1378.00,1377.50,1377.75,42,290
06/18/2007,08:18,1377.50,1377.75,1377.50,1377.50,11,29
06/18/2007,08:19,1377.50,1377.75,1377.50,1377.50,6,5
06/18/2007,08:20,1377.50,1378.00,1377.50,1378.00,220,25
06/18/2007,08:21,1378.00,1378.00,1377.75,1377.75,9,5
06/18/2007,08:22,1377.75,1378.00,1377.75,1377.75,2,204
06/18/2007,08:23,1377.75,1377.75,1377.50,1377.75,23,65
06/18/2007,08:24,1377.50,1377.75,1377.25,1377.50,13,566
06/18/2007,08:25,1377.25,1377.50,1377.25,1377.50,2,24
06/18/2007,08:26,1377.50,1377.50,1377.25,1377.50,584,238
06/18/2007,08:27,1377.50,1377.50,1377.25,1377.25,63,110
06/18/2007,08:28,1377.50,1377.50,1377.25,1377.50,143,108
06/18/2007,08:29,1377.50,1377.50,1377.25,1377.50,181,49
06/18/2007,08:30,1377.50,1377.50,1377.00,1377.00,82,461
06/18/2007,08:31,1377.25,1377.50,1376.00,1376.50,3064,5479
06/18/2007,08:32,1376.50,1376.75,1376.25,1376.75,2319,1396
06/18/2007,08:33,1376.75,1377.25,1376.50,1377.00,2358,1199
06/18/2007,08:34,1377.25,1377.25,1376.75,1376.75,1731,826
06/18/2007,08:35,1376.75,1377.00,1376.25,1376.25,560,1714
06/18/2007,08:36,1376.25,1376.50,1375.50,1375.50,1130,3318
06/18/2007,08:37,1375.50,1376.00,1375.25,1375.50,3200,3177
06/18/2007,08:38,1375.50,1376.25,1375.50,1376.25,1326,1587
06/18/2007,08:39,1376.00,1376.75,1375.75,1376.25,1649,1242
06/18/2007,08:40,1376.25,1376.25,1374.75,1374.75,2849,3735
06/18/2007,08:41,1374.75,1375.75,1374.75,1375.75,3861,3774
06/18/2007,08:42,1375.75,1376.25,1375.50,1376.00,1691,973
06/18/2007,08:43,1375.75,1376.00,1375.50,1375.50,656,1258
06/18/2007,08:44,1375.50,1376.00,1375.25,1375.75,1158,1488
06/18/2007,08:45,1375.75,1376.25,1375.75,1376.00,753,516
06/18/2007,08:46,1376.00,1376.00,1375.50,1375.75,702,2055
06/18/2007,08:47,1375.75,1375.75,1374.75,1375.00,1276,3028
06/18/2007,08:48,1375.25,1375.50,1375.00,1375.00,1335,1656
06/18/2007,08:49,1375.25,1376.00,1375.25,1375.50,4241,2403
06/18/2007,08:50,1375.50,1375.50,1374.75,1375.25,879,2299
06/18/2007,08:51,1375.25,1375.75,1375.25,1375.50,1824,1084
06/18/2007,08:52,1375.75,1375.75,1375.00,1375.00,55,1613
06/18/2007,08:53,1375.00,1375.50,1374.50,1375.00,2613,2749
06/18/2007,08:54,1375.25,1375.50,1375.00,1375.50,1478,946
06/18/2007,08:55,1375.50,1375.75,1375.25,1375.50,1458,971
06/18/2007,08:56,1375.50,1375.50,1374.75,1375.25,1444,1845
06/18/2007,08:57,1375.25,1375.75,1375.00,1375.25,1736,1056
06/18/2007,08:58,1375.50,1376.00,1375.25,1376.00,1673,102
06/18/2007,08:59,1376.00,1376.25,1375.50,1375.75,1010,1560
06/18/2007,09:00,1375.50,1375.75,1375.25,1375.50,1239,1070
06/18/2007,09:01,1375.50,1375.50,1374.00,1374.00,1146,5155
06/18/2007,09:02,1374.00,1374.25,1372.75,1372.75,2578,7370
06/18/2007,09:03,1373.00,1373.25,1372.50,1373.00,3580,6192
06/18/2007,09:04,1372.75,1373.00,1372.25,1372.25,4324,5639
06/18/2007,09:05,1372.50,1372.75,1371.75,1372.25,4153,5215
06/18/2007,09:06,1372.25,1372.50,1371.75,1371.75,2493,4741
06/18/2007,09:07,1372.00,1373.00,1371.75,1372.75,3450,1470
06/18/2007,09:08,1372.75,1373.00,1371.75,1371.75,2307,3806
06/18/2007,09:09,1371.75,1372.50,1371.75,1372.25,1829,414
06/18/2007,09:10,1372.25,1373.00,1372.25,1373.00,2419,385
06/18/2007,09:11,1373.00,1373.25,1372.50,1373.00,2243,1227
06/18/2007,09:12,1373.00,1373.50,1372.75,1373.25,1973,403
06/18/2007,09:13,1373.25,1373.50,1373.00,1373.00,1010,1582
06/18/2007,09:14,1373.25,1373.75,1373.00,1373.00,2425,2074
06/18/2007,09:15,1373.25,1373.25,1373.00,1373.00,318,154
06/18/2007,09:16,1373.25,1373.50,1372.00,1372.25,1915,4696
06/18/2007,09:17,1372.25,1372.75,1371.50,1371.50,1860,2404
06/18/2007,09:18,1371.50,1372.75,1371.50,1372.25,2451,1868
06/18/2007,09:19,1372.25,1372.25,1371.25,1371.25,2732,5506
06/18/2007,09:20,1371.25,1371.50,1370.75,1371.25,5286,6151
06/18/2007,09:21,1371.25,1371.50,1370.50,1370.75,3531,2755
06/18/2007,09:22,1370.75,1371.00,1370.25,1370.75,5098,4167
06/18/2007,09:23,1370.50,1371.00,1370.25,1370.75,1406,1671
06/18/2007,09:24,1370.50,1371.50,1370.50,1371.25,2803,1162
06/18/2007,09:25,1371.00,1371.75,1371.00,1371.75,2948,1295
06/18/2007,09:26,1371.75,1372.00,1371.50,1371.50,1740,1669
06/18/2007,09:27,1371.75,1372.25,1371.50,1372.00,2158,423
06/18/2007,09:28,1372.25,1372.50,1372.00,1372.50,2439,1642
06/18/2007,09:29,1372.50,1372.50,1372.00,1372.00,522,796
06/18/2007,09:30,1372.00,1372.25,1371.50,1372.25,1114,2242
06/18/2007,09:31,1372.00,1372.25,1371.75,1372.25,1066,1188
06/18/2007,09:32,1372.25,1372.25,1371.75,1372.00,764,817
06/18/2007,09:33,1372.25,1372.25,1371.75,1372.00,277,1101
06/18/2007,09:34,1372.00,1372.75,1371.75,1372.75,2252,717
06/18/2007,09:35,1372.75,1373.00,1372.50,1372.75,2170,1513
06/18/2007,09:36,1372.75,1373.00,1372.25,1372.50,1457,2138
06/18/2007,09:37,1372.50,1373.50,1372.50,1373.00,2805,1996
06/18/2007,09:38,1373.25,1373.25,1372.50,1372.50,1035,1946
06/18/2007,09:39,1372.50,1372.75,1372.00,1372.25,616,2210
06/18/2007,09:40,1372.25,1373.00,1372.00,1372.50,1675,1598
06/18/2007,09:41,1372.50,1373.00,1372.25,1372.75,1438,149
06/18/2007,09:42,1372.75,1372.75,1372.25,1372.50,292,867
06/18/2007,09:43,1372.50,1373.00,1372.50,1373.00,346,1103
06/18/2007,09:44,1373.00,1373.50,1372.75,1373.00,2127,463
06/18/2007,09:45,1373.25,1373.50,1372.75,1373.00,910,1458
06/18/2007,09:46,1373.00,1373.50,1372.75,1373.25,953,396
06/18/2007,09:47,1373.50,1373.50,1372.75,1373.00,1616,1784
06/18/2007,09:48,1372.75,1373.00,1372.50,1372.75,264,1029
06/18/2007,09:49,1373.00,1373.00,1372.50,1372.75,461,706
06/18/2007,09:50,1372.75,1372.75,1372.00,1372.25,563,1699
06/18/2007,09:51,1372.00,1372.50,1371.75,1372.00,1166,1598
06/18/2007,09:52,1372.25,1372.25,1372.00,1372.25,902,24
06/18/2007,09:53,1372.25,1372.75,1372.25,1372.75,732,676
06/18/2007,09:54,1372.50,1373.00,1372.50,1372.75,501,604
06/18/2007,09:55,1372.75,1372.75,1372.50,1372.75,487,241
06/18/2007,09:56,1372.75,1373.25,1372.75,1373.00,669,226
06/18/2007,09:57,1373.00,1373.00,1372.25,1372.25,112,813
06/18/2007,09:58,1372.50,1372.75,1372.25,1372.25,357,338
06/18/2007,09:59,1372.25,1372.50,1372.00,1372.25,1097,1124
06/18/2007,10:00,1372.25,1372.75,1372.00,1372.75,476,209
06/18/2007,10:01,1372.50,1372.75,1372.00,1372.00,110,768
06/18/2007,10:02,1372.25,1372.25,1371.50,1371.75,824,1414
06/18/2007,10:03,1371.75,1371.75,1371.25,1371.50,636,1197
06/18/2007,10:04,1371.75,1371.75,1371.25,1371.50,597,743
06/18/2007,10:05,1371.50,1372.00,1371.50,1371.75,929,1180
06/18/2007,10:06,1371.75,1372.00,1371.50,1372.00,909,876
06/18/2007,10:07,1372.00,1372.25,1371.75,1372.00,1115,1440
06/18/2007,10:08,1371.75,1372.25,1371.75,1372.25,1028,74
06/18/2007,10:09,1372.25,1372.50,1372.00,1372.50,697,929
06/18/2007,10:10,1372.50,1372.75,1372.25,1372.50,580,719
06/18/2007,10:11,1372.50,1372.75,1372.25,1372.50,23,628
06/18/2007,10:12,1372.50,1372.50,1372.25,1372.50,375,52
06/18/2007,10:13,1372.25,1372.25,1371.50,1371.50,85,1926
06/18/2007,10:14,1371.75,1372.25,1371.50,1372.25,1037,498
06/18/2007,10:15,1372.25,1372.25,1371.75,1372.25,380,693
06/18/2007,10:16,1372.25,1372.75,1372.00,1372.75,1264,1084
06/18/2007,10:17,1372.75,1373.50,1372.50,1373.50,2536,1189
06/18/2007,10:18,1373.25,1374.00,1373.25,1373.75,2256,1676
06/18/2007,10:19,1373.50,1373.75,1373.25,1373.25,321,1406
06/18/2007,10:20,1373.50,1374.00,1373.25,1373.75,1205,877
06/18/2007,10:21,1373.75,1374.50,1373.50,1374.25,3737,1346
06/18/2007,10:22,1374.50,1374.75,1374.25,1374.75,3420,1032
06/18/2007,10:23,1374.50,1375.00,1374.25,1374.25,1024,1569
06/18/2007,10:24,1374.25,1374.50,1374.25,1374.50,972,234
06/18/2007,10:25,1374.50,1374.50,1374.00,1374.25,116,525
06/18/2007,10:26,1374.00,1374.50,1374.00,1374.25,1064,180
06/18/2007,10:27,1374.25,1374.50,1374.00,1374.25,1350,1316
06/18/2007,10:28,1374.25,1374.50,1374.25,1374.50,415,123
06/18/2007,10:29,1374.50,1374.50,1374.00,1374.00,45,1137
06/18/2007,10:30,1374.00,1374.25,1373.75,1374.25,647,499
06/18/2007,10:31,1374.25,1374.50,1374.00,1374.00,1771,359
06/18/2007,10:32,1374.25,1374.25,1373.75,1374.00,596,588
06/18/2007,10:33,1374.00,1374.25,1373.75,1374.25,824,390
06/18/2007,10:34,1374.00,1374.25,1373.75,1373.75,174,968
06/18/2007,10:35,1373.75,1374.25,1373.75,1374.00,971,494
06/18/2007,10:36,1374.25,1374.50,1374.00,1374.00,720,477
06/18/2007,10:37,1374.00,1374.25,1373.75,1374.00,1325,1720
06/18/2007,10:38,1374.00,1374.25,1373.75,1374.00,624,314
06/18/2007,10:39,1374.00,1374.25,1373.75,1374.00,259,853
06/18/2007,10:40,1374.00,1374.00,1373.75,1374.00,132,32
06/18/2007,10:41,1374.00,1374.75,1374.00,1374.75,2499,328
06/18/2007,10:42,1374.50,1375.00,1374.25,1374.50,1609,2395
06/18/2007,10:43,1374.50,1374.75,1374.25,1374.50,739,146
06/18/2007,10:44,1374.50,1374.75,1374.25,1374.50,384,216
06/18/2007,10:45,1374.75,1374.75,1374.50,1374.50,900,27
06/18/2007,10:46,1374.75,1375.00,1374.50,1374.50,445,847
06/18/2007,10:47,1374.50,1374.75,1374.00,1374.00,136,1031
06/18/2007,10:48,1374.00,1374.25,1373.75,1374.00,415,761
06/18/2007,10:49,1374.00,1374.00,1373.50,1373.75,38,734
06/18/2007,10:50,1373.50,1374.00,1373.50,1373.75,1396,441
06/18/2007,10:51,1373.75,1374.00,1373.75,1373.75,10,74
06/18/2007,10:52,1373.75,1374.00,1373.50,1373.75,485,565
06/18/2007,10:53,1373.75,1374.00,1373.75,1373.75,29,125
06/18/2007,10:54,1373.75,1374.00,1373.75,1373.75,55,109
06/18/2007,10:55,1373.75,1374.25,1373.75,1374.00,524,323
06/18/2007,10:56,1374.00,1374.25,1374.00,1374.00,9,226
06/18/2007,10:57,1374.00,1374.25,1373.75,1373.75,8,268
06/18/2007,10:58,1374.00,1374.25,1373.75,1374.00,288,60
06/18/2007,10:59,1374.25,1374.50,1374.00,1374.50,1968,93
06/18/2007,11:00,1374.50,1374.50,1374.00,1374.25,436,372
06/18/2007,11:01,1374.00,1374.25,1373.50,1373.75,323,1919
06/18/2007,11:02,1373.75,1373.75,1373.50,1373.75,1146,229
06/18/2007,11:03,1373.50,1374.00,1373.50,1373.75,598,93
06/18/2007,11:04,1373.75,1374.00,1373.50,1373.50,29,255
06/18/2007,11:05,1373.50,1374.00,1373.50,1374.00,740,35
06/18/2007,11:06,1373.75,1374.00,1373.75,1374.00,34,90
06/18/2007,11:07,1373.75,1374.00,1373.75,1373.75,23,212
06/18/2007,11:08,1374.00,1374.25,1373.75,1374.00,1164,463
06/18/2007,11:09,1374.00,1374.25,1373.75,1373.75,195,372
06/18/2007,11:10,1373.75,1374.00,1373.75,1373.75,8,555
06/18/2007,11:11,1373.50,1373.75,1373.50,1373.50,184,110
06/18/2007,11:12,1373.75,1374.00,1373.50,1374.00,883,11
06/18/2007,11:13,1374.25,1374.25,1373.50,1373.50,90,998
06/18/2007,11:14,1373.50,1373.75,1373.50,1373.75,49,99
06/18/2007,11:15,1373.75,1374.00,1373.50,1374.00,773,230
06/18/2007,11:16,1374.00,1374.25,1373.75,1374.25,688,47
06/18/2007,11:17,1374.25,1374.50,1373.75,1374.25,1062,733
06/18/2007,11:18,1374.25,1374.25,1374.00,1374.25,304,649
06/18/2007,11:19,1374.00,1374.25,1373.75,1374.25,174,158
06/18/2007,11:20,1374.00,1374.00,1373.75,1373.75,7,353
06/18/2007,11:21,1374.00,1374.25,1373.75,1374.00,399,249
06/18/2007,11:22,1374.00,1374.00,1373.75,1373.75,2,523
06/18/2007,11:23,1373.50,1374.00,1373.50,1373.75,712,369
06/18/2007,11:24,1374.00,1374.25,1373.75,1374.25,750,76
06/18/2007,11:25,1374.25,1374.25,1373.25,1373.50,1599,2510
06/18/2007,11:26,1373.50,1373.75,1373.50,1373.50,19,570
06/18/2007,11:27,1373.50,1373.75,1373.25,1373.25,77,643
06/18/2007,11:28,1373.25,1373.50,1373.25,1373.25,669,59
06/18/2007,11:29,1373.50,1373.75,1373.25,1373.25,146,320
06/18/2007,11:30,1373.25,1373.50,1373.00,1373.00,236,1054
06/18/2007,11:31,1373.00,1373.50,1373.00,1373.25,893,841
06/18/2007,11:32,1373.25,1373.50,1373.25,1373.50,956,67
06/18/2007,11:33,1373.50,1373.75,1373.50,1373.50,270,82
06/18/2007,11:34,1373.75,1374.00,1373.50,1374.00,944,21
06/18/2007,11:35,1374.00,1374.00,1373.50,1373.75,24,579
06/18/2007,11:36,1373.75,1374.00,1373.75,1374.00,893,56
06/18/2007,11:37,1373.75,1374.00,1373.75,1374.00,57,136
06/18/2007,11:38,1374.00,1374.00,1373.75,1373.75,8,193
06/18/2007,11:39,1373.75,1374.00,1373.75,1374.00,56,66
06/18/2007,11:40,1373.75,1374.25,1373.75,1374.00,746,710
06/18/2007,11:41,1374.25,1374.75,1374.00,1374.75,2220,648
06/18/2007,11:42,1374.75,1374.75,1374.25,1374.75,1032,608
06/18/2007,11:43,1374.50,1374.75,1374.50,1374.75,1129,167
06/18/2007,11:44,1374.75,1375.00,1374.50,1375.00,3754,398
06/18/2007,11:45,1375.00,1375.50,1374.75,1375.00,2864,2398
06/18/2007,11:46,1375.25,1375.25,1375.00,1375.00,938,1027
06/18/2007,11:47,1375.00,1375.00,1374.75,1374.75,410,575
06/18/2007,11:48,1375.00,1375.25,1374.75,1375.00,508,209
06/18/2007,11:49,1375.00,1375.25,1374.75,1375.00,274,488
06/18/2007,11:50,1375.25,1375.25,1374.75,1375.00,132,468
06/18/2007,11:51,1375.00,1375.25,1374.75,1375.25,451,766
06/18/2007,11:52,1375.00,1375.50,1375.00,1375.25,669,189
06/18/2007,11:53,1375.00,1375.50,1375.00,1375.50,1762,278
06/18/2007,11:54,1375.25,1375.75,1375.25,1375.50,659,1022
06/18/2007,11:55,1375.50,1375.75,1375.50,1375.50,422,766
06/18/2007,11:56,1375.50,1375.75,1375.25,1375.75,309,86
06/18/2007,11:57,1375.50,1375.75,1375.50,1375.75,103,61
06/18/2007,11:58,1375.75,1375.75,1375.25,1375.25,318,995
06/18/2007,11:59,1375.50,1375.50,1374.75,1375.00,384,2037
06/18/2007,12:00,1375.00,1375.50,1375.00,1375.25,544,191
06/18/2007,12:01,1375.25,1375.50,1373.50,1374.00,1546,6009
06/18/2007,12:02,1373.75,1374.50,1373.75,1374.25,1655,961
06/18/2007,12:03,1374.25,1374.25,1373.75,1374.25,629,266
06/18/2007,12:04,1374.25,1374.50,1374.00,1374.50,740,216
06/18/2007,12:05,1374.50,1374.50,1374.25,1374.50,360,28
06/18/2007,12:06,1374.50,1374.50,1374.25,1374.50,933,26
06/18/2007,12:07,1374.50,1374.75,1374.50,1374.75,317,16
06/18/2007,12:08,1374.50,1374.75,1374.50,1374.75,29,13
06/18/2007,12:09,1374.50,1375.00,1374.50,1375.00,672,89
06/18/2007,12:10,1374.75,1374.75,1374.50,1374.75,176,650
06/18/2007,12:11,1374.50,1374.75,1374.25,1374.50,932,704
06/18/2007,12:12,1374.25,1374.50,1374.25,1374.50,86,343
06/18/2007,12:13,1374.25,1375.00,1374.25,1374.75,662,152
06/18/2007,12:14,1374.75,1375.25,1374.75,1375.25,485,9
06/18/2007,12:15,1375.25,1375.50,1375.00,1375.50,438,64
06/18/2007,12:16,1375.50,1376.00,1375.25,1375.25,2519,874
06/18/2007,12:17,1375.25,1375.50,1375.00,1375.25,546,898
06/18/2007,12:18,1375.25,1375.25,1375.00,1375.25,49,61
06/18/2007,12:19,1375.25,1375.50,1375.25,1375.25,227,169
06/18/2007,12:20,1375.25,1375.50,1375.25,1375.50,458,9
06/18/2007,12:21,1375.50,1375.50,1375.00,1375.25,114,378
06/18/2007,12:22,1375.00,1375.00,1374.75,1375.00,247,641
06/18/2007,12:23,1374.75,1375.00,1374.50,1374.75,757,626
06/18/2007,12:24,1374.50,1375.25,1374.50,1375.00,645,124
06/18/2007,12:25,1375.00,1375.25,1374.75,1375.25,94,257
06/18/2007,12:26,1375.00,1375.25,1375.00,1375.00,38,941
06/18/2007,12:27,1375.25,1375.25,1374.75,1374.75,54,90
06/18/2007,12:28,1374.75,1375.00,1374.75,1374.75,11,69
06/18/2007,12:29,1374.75,1374.75,1374.50,1374.50,147,346
06/18/2007,12:30,1374.50,1374.75,1374.25,1374.50,317,655
06/18/2007,12:31,1374.50,1375.25,1374.50,1375.25,924,130
06/18/2007,12:32,1375.25,1375.50,1375.00,1375.25,552,88
06/18/2007,12:33,1375.25,1375.50,1375.00,1375.25,174,256
06/18/2007,12:34,1375.25,1375.50,1375.00,1375.25,525,112
06/18/2007,12:35,1375.50,1375.50,1374.50,1374.75,166,717
06/18/2007,12:36,1374.75,1375.00,1374.75,1374.75,49,128
06/18/2007,12:37,1374.75,1375.00,1374.75,1374.75,39,215
06/18/2007,12:38,1374.75,1374.75,1374.00,1374.50,695,1987
06/18/2007,12:39,1374.50,1374.50,1374.50,1374.50,0,497
06/18/2007,12:40,1374.75,1374.75,1374.00,1374.00,30,795
06/18/2007,12:41,1374.00,1374.25,1374.00,1374.00,13,111
06/18/2007,12:42,1374.00,1374.25,1373.75,1373.75,612,1004
06/18/2007,12:43,1374.00,1374.00,1373.25,1373.50,151,2029
06/18/2007,12:44,1373.50,1373.75,1373.25,1373.75,1722,700
06/18/2007,12:45,1373.75,1373.75,1373.25,1373.25,413,715
06/18/2007,12:46,1373.25,1373.50,1372.25,1372.75,1554,4344
06/18/2007,12:47,1372.50,1373.00,1372.25,1373.00,1506,1033
06/18/2007,12:48,1372.75,1373.25,1372.75,1373.25,306,255
06/18/2007,12:49,1373.00,1373.25,1372.75,1373.00,329,344
06/18/2007,12:50,1373.00,1373.25,1372.75,1372.75,244,299
06/18/2007,12:51,1372.75,1373.00,1372.75,1372.75,14,1190
06/18/2007,12:52,1373.00,1373.00,1372.50,1372.75,17,195
06/18/2007,12:53,1372.50,1372.75,1372.50,1372.75,21,602
06/18/2007,12:54,1372.75,1373.00,1372.50,1373.00,1059,414
06/18/2007,12:55,1373.00,1373.25,1372.75,1373.00,40,454
06/18/2007,12:56,1372.75,1373.25,1372.75,1373.00,418,11
06/18/2007,12:57,1373.00,1373.75,1373.00,1373.50,1771,152
06/18/2007,12:58,1373.50,1374.00,1373.50,1374.00,1631,604
06/18/2007,12:59,1374.00,1374.00,1373.75,1374.00,52,67
06/18/2007,13:00,1374.00,1374.00,1373.50,1373.75,12,650
06/18/2007,13:01,1373.75,1374.00,1373.50,1373.75,505,133
06/18/2007,13:02,1373.75,1374.00,1373.50,1373.75,5,380
06/18/2007,13:03,1373.75,1374.00,1373.50,1373.75,522,304
06/18/2007,13:04,1373.50,1374.00,1373.50,1373.75,472,467
06/18/2007,13:05,1373.50,1373.75,1372.75,1373.00,292,3515
06/18/2007,13:06,1372.75,1373.00,1372.00,1372.50,2195,2198
06/18/2007,13:07,1372.50,1373.00,1372.25,1373.00,1073,513
06/18/2007,13:08,1372.75,1373.00,1372.75,1372.75,17,330
06/18/2007,13:09,1372.75,1373.00,1372.75,1372.75,41,227
06/18/2007,13:10,1372.75,1373.75,1372.75,1373.25,2833,1414
06/18/2007,13:11,1373.50,1373.50,1373.25,1373.25,57,258
06/18/2007,13:12,1373.25,1373.50,1373.00,1373.00,40,590
06/18/2007,13:13,1373.00,1373.00,1373.00,1373.00,0,80
06/18/2007,13:14,1373.25,1373.50,1373.00,1373.25,396,43
06/18/2007,13:15,1373.25,1373.50,1373.25,1373.25,42,20
06/18/2007,13:16,1373.25,1373.50,1373.00,1373.00,67,445
06/18/2007,13:17,1373.25,1373.25,1373.00,1373.00,1,409
06/18/2007,13:18,1373.00,1373.50,1373.00,1373.50,541,10
06/18/2007,13:19,1373.50,1373.75,1373.25,1373.50,640,19
06/18/2007,13:20,1373.75,1374.00,1373.50,1373.75,909,790
06/18/2007,13:21,1373.75,1373.75,1373.50,1373.50,16,127
06/18/2007,13:22,1373.75,1373.75,1373.50,1373.50,373,421
06/18/2007,13:23,1373.50,1373.75,1373.25,1373.75,841,274
06/18/2007,13:24,1373.50,1373.75,1373.50,1373.75,6,129
06/18/2007,13:25,1373.50,1373.75,1373.50,1373.50,84,277
06/18/2007,13:26,1373.50,1373.75,1373.25,1373.50,463,1264
06/18/2007,13:27,1373.25,1374.00,1373.25,1374.00,1536,72
06/18/2007,13:28,1374.00,1374.25,1373.75,1374.25,1964,11
06/18/2007,13:29,1374.25,1375.00,1374.00,1374.75,2079,1226
06/18/2007,13:30,1374.50,1374.75,1374.25,1374.50,571,567
06/18/2007,13:31,1374.50,1374.75,1374.25,1374.50,1052,744
06/18/2007,13:32,1374.75,1374.75,1374.50,1374.50,633,797
06/18/2007,13:33,1374.50,1374.75,1374.50,1374.75,111,65
06/18/2007,13:34,1374.75,1374.75,1373.75,1374.00,136,1848
06/18/2007,13:35,1374.00,1374.00,1373.75,1373.75,365,240
06/18/2007,13:36,1373.75,1374.00,1373.75,1374.00,291,43
06/18/2007,13:37,1374.00,1374.00,1373.75,1374.00,66,23
06/18/2007,13:38,1374.00,1374.00,1373.75,1373.75,9,174
06/18/2007,13:39,1373.75,1374.00,1373.75,1373.75,216,80
06/18/2007,13:40,1373.75,1374.50,1373.75,1374.25,1268,196
06/18/2007,13:41,1374.00,1374.75,1374.00,1374.50,958,384
06/18/2007,13:42,1374.50,1374.50,1374.00,1374.00,624,855
06/18/2007,13:43,1374.00,1374.25,1373.75,1373.75,49,749
06/18/2007,13:44,1373.75,1374.00,1373.50,1373.50,22,1766
06/18/2007,13:45,1373.50,1373.75,1373.25,1373.75,808,1319
06/18/2007,13:46,1373.75,1374.00,1373.50,1374.00,348,251
06/18/2007,13:47,1373.75,1374.25,1373.75,1374.00,400,739
06/18/2007,13:48,1374.25,1374.50,1374.00,1374.25,801,190
06/18/2007,13:49,1374.25,1374.25,1374.00,1374.25,25,582
06/18/2007,13:50,1374.00,1374.00,1373.75,1374.00,14,216
06/18/2007,13:51,1374.00,1374.00,1373.75,1373.75,45,14
06/18/2007,13:52,1374.00,1374.00,1373.25,1373.50,974,1635
06/18/2007,13:53,1373.50,1373.75,1373.25,1373.75,955,37
06/18/2007,13:54,1373.50,1374.00,1373.25,1373.50,800,1135
06/18/2007,13:55,1373.50,1373.75,1373.25,1373.25,41,1197
06/18/2007,13:56,1373.50,1373.50,1373.00,1373.25,195,1282
06/18/2007,13:57,1373.00,1373.00,1372.50,1373.00,761,2335
06/18/2007,13:58,1372.75,1373.50,1372.75,1373.50,1841,128
06/18/2007,13:59,1373.50,1374.00,1373.25,1374.00,1789,141
06/18/2007,14:00,1374.00,1374.25,1373.75,1374.25,731,231
06/18/2007,14:01,1374.25,1374.25,1373.50,1373.75,654,981
06/18/2007,14:02,1374.00,1374.00,1373.50,1373.50,160,410
06/18/2007,14:03,1373.75,1374.00,1373.75,1374.00,467,47
06/18/2007,14:04,1374.00,1374.50,1374.00,1374.50,1072,49
06/18/2007,14:05,1374.50,1374.50,1374.25,1374.50,338,110
06/18/2007,14:06,1374.50,1374.75,1374.00,1374.00,473,2360
06/18/2007,14:07,1374.00,1374.25,1374.00,1374.00,30,255
06/18/2007,14:08,1374.25,1374.25,1373.75,1374.25,176,783
06/18/2007,14:09,1374.25,1374.25,1374.00,1374.00,423,276
06/18/2007,14:10,1374.00,1374.50,1374.00,1374.50,898,252
06/18/2007,14:11,1374.25,1374.75,1374.00,1374.50,1372,491
06/18/2007,14:12,1374.50,1374.75,1373.75,1373.75,37,3358
06/18/2007,14:13,1373.75,1374.00,1373.50,1373.75,524,262
06/18/2007,14:14,1373.75,1374.25,1373.50,1374.00,1073,386
06/18/2007,14:15,1374.00,1374.25,1373.75,1373.75,230,1399
06/18/2007,14:16,1374.00,1374.00,1373.50,1373.75,658,945
06/18/2007,14:17,1374.00,1374.00,1373.50,1373.75,535,564
06/18/2007,14:18,1373.75,1373.75,1373.50,1373.50,13,711
06/18/2007,14:19,1373.75,1373.75,1373.25,1373.25,40,570
06/18/2007,14:20,1373.25,1373.75,1373.25,1373.50,726,386
06/18/2007,14:21,1373.50,1373.50,1373.00,1373.25,80,792
06/18/2007,14:22,1373.25,1373.75,1373.00,1373.75,1351,199
06/18/2007,14:23,1373.75,1373.75,1373.25,1373.50,552,335
06/18/2007,14:24,1373.50,1373.75,1373.50,1373.75,343,109
06/18/2007,14:25,1373.50,1373.75,1373.50,1373.75,43,38
06/18/2007,14:26,1373.75,1373.75,1373.25,1373.50,321,753
06/18/2007,14:27,1373.25,1373.50,1373.00,1373.25,101,829
06/18/2007,14:28,1373.00,1373.25,1372.50,1372.75,20,2302
06/18/2007,14:29,1372.50,1373.00,1372.50,1373.00,1363,571
06/18/2007,14:30,1373.00,1373.25,1373.00,1373.00,37,327
06/18/2007,14:31,1373.00,1373.00,1372.50,1372.75,1139,1180
06/18/2007,14:32,1372.75,1373.00,1372.50,1372.75,890,715
06/18/2007,14:33,1372.75,1373.25,1372.75,1373.25,871,577
06/18/2007,14:34,1373.25,1373.25,1373.00,1373.00,89,22
06/18/2007,14:35,1373.25,1373.25,1372.75,1373.00,587,484
06/18/2007,14:36,1373.25,1373.75,1373.00,1373.75,1983,104
06/18/2007,14:37,1373.75,1373.75,1373.25,1373.50,88,766
06/18/2007,14:38,1373.50,1373.50,1373.25,1373.25,79,826
06/18/2007,14:39,1373.25,1373.25,1373.00,1373.25,1522,146
06/18/2007,14:40,1373.25,1373.50,1373.00,1373.00,364,446
06/18/2007,14:41,1373.25,1373.50,1373.00,1373.25,595,699
06/18/2007,14:42,1373.25,1373.50,1373.25,1373.50,136,725
06/18/2007,14:43,1373.50,1373.75,1373.00,1373.75,1447,152
06/18/2007,14:44,1373.75,1373.75,1373.50,1373.50,832,1454
06/18/2007,14:45,1373.75,1373.75,1373.50,1373.50,695,187
06/18/2007,14:46,1373.50,1373.75,1373.50,1373.75,240,468
06/18/2007,14:47,1373.50,1373.75,1373.25,1373.25,528,853
06/18/2007,14:48,1373.50,1373.50,1373.00,1373.00,51,1126
06/18/2007,14:49,1373.00,1373.50,1373.00,1373.25,832,350
06/18/2007,14:50,1373.50,1373.50,1373.00,1373.25,669,476
06/18/2007,14:51,1373.00,1373.25,1372.50,1372.75,496,1737
06/18/2007,14:52,1372.75,1373.00,1372.00,1372.25,1304,5348
06/18/2007,14:53,1372.25,1372.75,1372.25,1372.50,1351,556
06/18/2007,14:54,1372.75,1372.75,1372.25,1372.25,900,1367
06/18/2007,14:55,1372.50,1372.50,1372.00,1372.00,201,1276
06/18/2007,14:56,1372.00,1372.25,1371.75,1372.25,979,2035
06/18/2007,14:57,1372.00,1372.25,1372.00,1372.00,112,623
06/18/2007,14:58,1372.00,1372.25,1372.00,1372.00,714,3123
06/18/2007,14:59,1372.25,1372.25,1371.75,1372.00,641,3362
06/18/2007,15:00,1372.25,1372.75,1372.00,1372.50,6796,3428
06/18/2007,15:01,1372.50,1373.00,1372.25,1373.00,5318,2927
06/18/2007,15:02,1373.00,1373.00,1372.00,1372.25,1438,4589
06/18/2007,15:03,1372.25,1372.50,1372.25,1372.25,455,387
06/18/2007,15:04,1372.50,1372.75,1372.25,1372.50,1336,94
06/18/2007,15:05,1372.75,1372.75,1372.25,1372.25,93,1133
06/18/2007,15:06,1372.25,1372.75,1372.25,1372.50,1014,537
06/18/2007,15:07,1372.75,1372.75,1372.25,1372.25,121,1598
06/18/2007,15:08,1372.50,1372.50,1372.25,1372.50,189,316
06/18/2007,15:09,1372.50,1372.50,1372.25,1372.50,162,1050
06/18/2007,15:10,1372.50,1372.50,1372.25,1372.25,479,1365
06/18/2007,15:11,1372.25,1372.75,1372.25,1372.25,3036,1595
06/18/2007,15:12,1372.50,1372.50,1372.25,1372.50,164,144
06/18/2007,15:13,1372.50,1372.50,1372.25,1372.25,550,261
06/18/2007,15:14,1372.50,1372.50,1372.25,1372.25,275,226
06/18/2007,15:15,1372.25,1372.50,1372.00,1372.25,3038,3264
06/18/2007,15:31,1372.00,1372.00,1371.50,1371.50,232,945
06/18/2007,15:32,1371.50,1371.75,1371.50,1371.75,224,72
06/18/2007,15:33,1371.75,1372.00,1371.75,1371.75,138,30
06/18/2007,15:34,1371.75,1371.75,1371.50,1371.50,12,408
06/18/2007,15:35,1371.50,1371.50,1371.25,1371.25,283,78
06/18/2007,15:36,1371.50,1371.75,1371.50,1371.75,64,1
06/18/2007,15:37,1371.50,1371.50,1371.50,1371.50,0,219
06/18/2007,15:38,1371.50,1371.50,1371.25,1371.25,0,3
06/18/2007,15:39,1371.50,1371.50,1371.50,1371.50,101,0
06/18/2007,15:40,1371.25,1371.50,1371.00,1371.25,325,397
06/18/2007,15:41,1371.50,1371.50,1371.50,1371.50,216,0
06/18/2007,15:42,1371.25,1371.50,1371.25,1371.50,5,1
06/18/2007,15:43,1371.25,1371.50,1371.25,1371.50,1,21
06/18/2007,15:44,1371.50,1371.50,1371.25,1371.25,2,32
06/18/2007,15:45,1371.25,1371.50,1371.00,1371.00,1,312
06/18/2007,15:46,1371.00,1371.00,1371.00,1371.00,0,32
06/18/2007,15:47,1371.00,1371.25,1371.00,1371.00,51,7
06/18/2007,15:49,1371.00,1371.00,1370.50,1370.75,316,808
06/18/2007,15:50,1370.75,1370.75,1370.75,1370.75,1,0
06/18/2007,15:51,1370.75,1370.75,1370.75,1370.75,13,0
06/18/2007,15:52,1370.75,1370.75,1370.50,1370.75,162,254
06/18/2007,15:53,1370.75,1370.75,1370.50,1370.50,19,545
06/18/2007,15:54,1370.50,1370.50,1370.00,1370.25,1,690
06/18/2007,15:55,1370.00,1370.50,1370.00,1370.25,380,366
06/18/2007,15:56,1370.25,1370.25,1369.75,1370.00,161,431
06/18/2007,15:57,1369.75,1370.00,1369.75,1370.00,1,5
06/18/2007,15:58,1369.75,1370.00,1369.75,1370.00,405,66
06/18/2007,15:59,1370.00,1370.25,1370.00,1370.25,53,0
06/18/2007,16:00,1370.00,1370.25,1370.00,1370.25,249,28
06/18/2007,17:01,1370.25,1370.75,1370.25,1370.75,339,9
06/18/2007,17:02,1370.75,1371.00,1370.50,1370.50,45,102
06/18/2007,17:03,1370.25,1370.25,1370.25,1370.25,0,4
06/18/2007,17:04,1370.50,1370.75,1370.50,1370.75,255,1
06/18/2007,17:05,1370.75,1370.75,1370.75,1370.75,2,0
06/18/2007,17:07,1370.75,1370.75,1370.75,1370.75,24,0
06/18/2007,17:08,1370.75,1370.75,1370.75,1370.75,4,0
06/18/2007,17:09,1371.00,1371.00,1371.00,1371.00,2,0
06/18/2007,17:10,1371.00,1371.00,1371.00,1371.00,7,0
06/18/2007,17:11,1371.00,1371.00,1370.75,1370.75,1,1
06/18/2007,17:12,1371.00,1371.00,1370.75,1370.75,4,5
06/18/2007,17:14,1370.75,1370.75,1370.75,1370.75,0,47
06/18/2007,17:15,1370.75,1370.75,1370.75,1370.75,0,14
06/18/2007,17:16,1371.00,1371.25,1371.00,1371.25,386,0
06/18/2007,17:17,1371.00,1371.00,1371.00,1371.00,0,1
06/18/2007,17:18,1371.25,1371.25,1371.25,1371.25,19,0
06/18/2007,17:19,1371.25,1371.25,1371.25,1371.25,4,0
06/18/2007,17:20,1371.00,1371.00,1371.00,1371.00,0,2
06/18/2007,17:21,1371.00,1371.00,1371.00,1371.00,0,3
06/18/2007,17:24,1371.25,1371.25,1371.25,1371.25,17,0
06/18/2007,17:27,1371.00,1371.00,1371.00,1371.00,0,68
06/18/2007,17:28,1370.75,1370.75,1370.50,1370.75,2,57
06/18/2007,17:29,1370.75,1370.75,1370.75,1370.75,1,0
06/18/2007,17:31,1370.50,1370.50,1370.50,1370.50,0,1
06/18/2007,17:32,1370.75,1370.75,1370.75,1370.75,5,0
06/18/2007,17:34,1370.50,1370.50,1370.50,1370.50,0,1
06/18/2007,17:35,1370.50,1370.50,1370.50,1370.50,0,1
06/18/2007,17:36,1370.50,1370.50,1370.50,1370.50,0,2
06/18/2007,17:37,1370.50,1370.50,1370.50,1370.50,0,8
06/18/2007,17:39,1370.50,1370.50,1370.50,1370.50,0,64
06/18/2007,17:40,1370.50,1370.75,1370.50,1370.50,1,6
06/18/2007,17:41,1370.50,1370.50,1370.50,1370.50,0,2
06/18/2007,17:42,1370.75,1370.75,1370.75,1370.75,11,0
06/18/2007,17:43,1370.50,1370.50,1370.50,1370.50,0,1
06/18/2007,17:44,1370.50,1370.50,1370.50,1370.50,0,1
06/18/2007,17:47,1370.75,1370.75,1370.75,1370.75,1,0
06/18/2007,17:50,1370.50,1370.50,1370.50,1370.50,0,143
06/18/2007,17:51,1370.25,1370.50,1370.25,1370.50,2,42
06/18/2007,17:53,1370.75,1370.75,1370.75,1370.75,61,0
06/18/2007,17:54,1371.00,1371.00,1370.75,1370.75,139,1
06/18/2007,17:55,1370.75,1370.75,1370.75,1370.75,0,10
06/18/2007,17:56,1370.75,1370.75,1370.75,1370.75,0,2
06/18/2007,18:01,1371.00,1371.00,1370.75,1371.00,10,2
06/18/2007,18:02,1370.75,1370.75,1370.75,1370.75,0,5
06/18/2007,18:03,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,18:04,1371.00,1371.00,1371.00,1371.00,4,0
06/18/2007,18:05,1370.75,1370.75,1370.75,1370.75,0,70
06/18/2007,18:09,1370.75,1370.75,1370.75,1370.75,0,5
06/18/2007,18:11,1370.75,1370.75,1370.75,1370.75,0,3
06/18/2007,18:12,1370.50,1371.00,1370.50,1371.00,29,1
06/18/2007,18:13,1371.00,1371.00,1370.75,1370.75,1,1
06/18/2007,18:15,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,18:19,1370.75,1370.75,1370.75,1370.75,0,8
06/18/2007,18:25,1370.75,1371.00,1370.75,1371.00,4,4
06/18/2007,18:26,1371.00,1371.00,1371.00,1371.00,2,0
06/18/2007,18:28,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,18:30,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,18:36,1370.75,1370.75,1370.75,1370.75,0,3
06/18/2007,18:39,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,18:40,1370.75,1370.75,1370.75,1370.75,0,2
06/18/2007,18:44,1370.75,1370.75,1370.75,1370.75,0,44
06/18/2007,18:47,1370.75,1370.75,1370.75,1370.75,0,10
06/18/2007,18:48,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,18:49,1370.75,1370.75,1370.75,1370.75,0,2
06/18/2007,18:51,1371.00,1371.00,1371.00,1371.00,10,0
06/18/2007,18:52,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,18:54,1371.00,1371.00,1371.00,1371.00,6,0
06/18/2007,18:58,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,19:00,1371.00,1371.00,1371.00,1371.00,12,0
06/18/2007,19:01,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,19:04,1370.75,1371.00,1370.75,1371.00,4,9
06/18/2007,19:08,1370.75,1371.00,1370.75,1371.00,2,1
06/18/2007,19:09,1371.00,1371.00,1370.75,1370.75,2,12
06/18/2007,19:10,1371.00,1371.00,1371.00,1371.00,21,0
06/18/2007,19:11,1371.00,1371.00,1371.00,1371.00,10,0
06/18/2007,19:12,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,19:19,1371.00,1371.00,1371.00,1371.00,2,0
06/18/2007,19:20,1370.75,1370.75,1370.75,1370.75,0,31
06/18/2007,19:38,1370.75,1370.75,1370.75,1370.75,0,69
06/18/2007,19:43,1370.50,1370.50,1370.50,1370.50,0,50
06/18/2007,19:50,1370.50,1370.75,1370.50,1370.75,180,1
06/18/2007,19:51,1370.75,1370.75,1370.75,1370.75,33,0
06/18/2007,19:52,1370.75,1370.75,1370.75,1370.75,2,0
06/18/2007,19:56,1370.75,1370.75,1370.75,1370.75,11,0
06/18/2007,19:57,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,20:02,1370.75,1370.75,1370.75,1370.75,0,20
06/18/2007,20:03,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,20:08,1371.00,1371.00,1371.00,1371.00,4,0
06/18/2007,20:09,1371.00,1371.00,1371.00,1371.00,11,0
06/18/2007,20:10,1371.00,1371.00,1371.00,1371.00,2,0
06/18/2007,20:17,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,20:18,1371.00,1371.00,1371.00,1371.00,50,0
06/18/2007,20:19,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,20:28,1370.75,1370.75,1370.75,1370.75,0,5
06/18/2007,20:30,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,20:32,1370.75,1371.00,1370.75,1371.00,155,4
06/18/2007,20:33,1371.00,1371.00,1371.00,1371.00,100,0
06/18/2007,20:37,1371.00,1371.00,1371.00,1371.00,6,0
06/18/2007,20:38,1371.00,1371.00,1371.00,1371.00,5,0
06/18/2007,20:39,1371.25,1371.25,1371.00,1371.00,3,3
06/18/2007,20:43,1371.00,1371.25,1371.00,1371.00,1,33
06/18/2007,20:44,1371.00,1371.00,1371.00,1371.00,0,1
06/18/2007,20:45,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,20:46,1371.25,1371.25,1371.00,1371.00,1,1
06/18/2007,20:47,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,20:51,1371.00,1371.00,1371.00,1371.00,0,3
06/18/2007,20:56,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,20:57,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,20:58,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,20:59,1371.00,1371.00,1371.00,1371.00,0,15
06/18/2007,21:00,1371.00,1371.00,1371.00,1371.00,0,1
06/18/2007,21:01,1371.00,1371.00,1371.00,1371.00,0,9
06/18/2007,21:03,1371.00,1371.00,1371.00,1371.00,0,2
06/18/2007,21:04,1371.00,1371.00,1371.00,1371.00,0,3
06/18/2007,21:14,1371.00,1371.00,1371.00,1371.00,0,30
06/18/2007,21:15,1371.00,1371.00,1371.00,1371.00,0,68
06/18/2007,21:17,1371.00,1371.00,1371.00,1371.00,0,1
06/18/2007,21:21,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,21:22,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,21:23,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,21:24,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,21:26,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,21:31,1371.25,1371.25,1371.25,1371.25,142,0
06/18/2007,21:32,1371.50,1371.50,1371.25,1371.50,120,1
06/18/2007,21:33,1371.25,1371.25,1371.25,1371.25,0,6
06/18/2007,21:34,1371.50,1371.50,1371.50,1371.50,129,0
06/18/2007,21:38,1371.25,1371.25,1371.25,1371.25,0,39
06/18/2007,21:39,1371.25,1371.25,1371.25,1371.25,0,18
06/18/2007,21:40,1371.25,1371.25,1371.25,1371.25,0,1
06/18/2007,21:41,1371.25,1371.25,1371.25,1371.25,0,1
06/18/2007,21:45,1371.25,1371.25,1371.25,1371.25,0,45
06/18/2007,21:49,1371.00,1371.00,1371.00,1371.00,0,34
06/18/2007,21:50,1371.00,1371.00,1371.00,1371.00,0,10
06/18/2007,21:51,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,21:52,1371.25,1371.25,1371.25,1371.25,4,0
06/18/2007,21:53,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,21:55,1371.00,1371.00,1371.00,1371.00,0,2
06/18/2007,21:56,1371.00,1371.25,1370.75,1371.25,4,51
06/18/2007,21:57,1371.00,1371.00,1371.00,1371.00,0,25
06/18/2007,21:58,1371.00,1371.00,1371.00,1371.00,0,1
06/18/2007,21:59,1371.00,1371.00,1371.00,1371.00,0,4
06/18/2007,22:00,1371.00,1371.00,1371.00,1371.00,0,1
06/18/2007,22:01,1371.00,1371.00,1371.00,1371.00,0,15
06/18/2007,22:04,1371.00,1371.00,1370.75,1370.75,0,66
06/18/2007,22:05,1370.75,1371.00,1370.75,1371.00,6,1
06/18/2007,22:06,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,22:14,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:16,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:17,1370.75,1370.75,1370.75,1370.75,0,3
06/18/2007,22:19,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:20,1370.75,1371.00,1370.75,1371.00,1,40
06/18/2007,22:22,1370.75,1370.75,1370.75,1370.75,0,10
06/18/2007,22:25,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:28,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:29,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:32,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,22:33,1371.00,1371.00,1371.00,1371.00,20,0
06/18/2007,22:34,1371.00,1371.00,1371.00,1371.00,54,0
06/18/2007,22:35,1371.00,1371.00,1371.00,1371.00,20,0
06/18/2007,22:36,1371.00,1371.00,1371.00,1371.00,7,0
06/18/2007,22:40,1371.00,1371.00,1371.00,1371.00,1,0
06/18/2007,22:52,1370.75,1371.00,1370.75,1371.00,4,3
06/18/2007,22:53,1371.00,1371.00,1371.00,1371.00,2,0
06/18/2007,22:54,1370.75,1370.75,1370.75,1370.75,0,1
06/18/2007,22:58,1371.00,1371.00,1371.00,1371.00,9,0
06/18/2007,22:59,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,23:04,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,23:10,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,23:12,1371.00,1371.00,1371.00,1371.00,0,2
06/18/2007,23:14,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,23:17,1371.25,1371.25,1371.25,1371.25,81,0
06/18/2007,23:18,1371.25,1371.25,1371.25,1371.25,12,0
06/18/2007,23:19,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,23:20,1371.25,1371.25,1371.25,1371.25,5,0
06/18/2007,23:23,1371.25,1371.25,1371.25,1371.25,5,0
06/18/2007,23:24,1371.25,1371.25,1371.25,1371.25,2,0
06/18/2007,23:25,1371.25,1371.25,1371.25,1371.25,4,0
06/18/2007,23:30,1371.25,1371.25,1371.25,1371.25,1,0
06/18/2007,23:31,1371.50,1371.50,1371.50,1371.50,4,0
06/18/2007,23:35,1371.50,1371.50,1371.50,1371.50,3,0
06/18/2007,23:42,1371.25,1371.25,1371.25,1371.25,0,5
06/18/2007,23:43,1371.25,1371.25,1371.25,1371.25,0,2
06/18/2007,23:45,1371.50,1371.50,1371.50,1371.50,4,0
06/18/2007,23:50,1371.25,1371.50,1371.25,1371.50,25,1
06/18/2007,23:52,1371.50,1371.50,1371.25,1371.25,1,20
06/18/2007,23:55,1371.25,1371.25,1371.25,1371.25,0,1
06/18/2007,23:57,1371.25,1371.25,1371.25,1371.25,0,1
06/19/2007,00:01,1371.50,1371.50,1371.50,1371.50,25,0
06/19/2007,00:03,1371.50,1371.50,1371.50,1371.50,11,0
06/19/2007,00:04,1371.50,1371.50,1371.50,1371.50,2,0
06/19/2007,00:07,1371.25,1371.25,1371.25,1371.25,0,4
06/19/2007,00:08,1371.50,1371.50,1371.50,1371.50,1,0
06/19/2007,00:11,1371.25,1371.25,1371.25,1371.25,0,36
06/19/2007,00:15,1371.25,1371.25,1371.25,1371.25,0,1
06/19/2007,00:18,1371.25,1371.25,1371.25,1371.25,0,1
06/19/2007,00:22,1371.25,1371.25,1371.25,1371.25,0,7
06/19/2007,00:23,1371.25,1371.25,1371.25,1371.25,0,6
06/19/2007,00:34,1371.50,1371.50,1371.50,1371.50,24,0
06/19/2007,00:35,1371.25,1371.25,1371.25,1371.25,0,1
06/19/2007,00:40,1371.50,1371.50,1371.50,1371.50,106,0
06/19/2007,00:41,1371.50,1371.75,1371.50,1371.50,39,3
06/19/2007,00:42,1371.50,1371.75,1371.50,1371.50,2,26
06/19/2007,00:43,1371.50,1371.50,1371.50,1371.50,0,2
06/19/2007,00:44,1371.50,1371.50,1371.50,1371.50,0,11
06/19/2007,00:45,1371.50,1371.50,1371.50,1371.50,0,10
06/19/2007,00:49,1371.75,1371.75,1371.75,1371.75,56,0
06/19/2007,00:50,1372.00,1372.25,1371.75,1371.75,159,33
06/19/2007,00:51,1372.00,1372.00,1372.00,1372.00,25,0
06/19/2007,00:52,1372.00,1372.00,1372.00,1372.00,9,0
06/19/2007,00:53,1372.00,1372.00,1372.00,1372.00,7,0
06/19/2007,00:54,1372.00,1372.00,1372.00,1372.00,13,0
06/19/2007,00:56,1372.00,1372.00,1372.00,1372.00,86,0
06/19/2007,00:59,1372.00,1372.00,1372.00,1372.00,201,0
06/19/2007,01:00,1372.00,1372.00,1372.00,1372.00,59,0
06/19/2007,01:01,1372.00,1372.00,1372.00,1372.00,71,0
06/19/2007,01:02,1372.00,1372.25,1372.00,1372.25,67,0
06/19/2007,01:03,1372.25,1372.25,1372.25,1372.25,46,0
06/19/2007,01:04,1372.00,1372.00,1372.00,1372.00,0,5
06/19/2007,01:05,1372.25,1372.25,1372.25,1372.25,24,0
06/19/2007,01:06,1372.00,1372.00,1372.00,1372.00,0,56
06/19/2007,01:07,1372.00,1372.25,1372.00,1372.25,23,28
06/19/2007,01:10,1372.25,1372.50,1372.25,1372.50,142,0
06/19/2007,01:11,1372.25,1372.25,1372.25,1372.25,0,31
06/19/2007,01:12,1372.25,1372.25,1372.25,1372.25,0,25
06/19/2007,01:13,1372.25,1372.25,1372.25,1372.25,0,10
06/19/2007,01:14,1372.00,1372.00,1372.00,1372.00,0,10
06/19/2007,01:15,1372.00,1372.00,1372.00,1372.00,0,1
06/19/2007,01:16,1372.25,1372.25,1372.25,1372.25,7,0
06/19/2007,01:18,1372.25,1372.25,1372.25,1372.25,1,0
06/19/2007,01:20,1372.00,1372.25,1372.00,1372.25,1,1
06/19/2007,01:21,1372.00,1372.25,1372.00,1372.25,25,1
06/19/2007,01:22,1372.00,1372.00,1372.00,1372.00,0,15
06/19/2007,01:23,1372.25,1372.25,1372.00,1372.00,1,41
06/19/2007,01:25,1372.00,1372.00,1372.00,1372.00,0,10
06/19/2007,01:26,1372.00,1372.00,1371.75,1371.75,0,26
06/19/2007,01:27,1371.75,1372.00,1371.75,1372.00,1,1
06/19/2007,01:28,1372.00,1372.00,1371.75,1371.75,17,20
06/19/2007,01:29,1372.00,1372.00,1372.00,1372.00,1,0
06/19/2007,01:32,1372.00,1372.00,1372.00,1372.00,5,0
06/19/2007,01:33,1372.00,1372.25,1372.00,1372.25,3,0
06/19/2007,01:37,1372.00,1372.00,1372.00,1372.00,0,1
06/19/2007,01:39,1372.00,1372.00,1372.00,1372.00,0,10
06/19/2007,01:40,1372.00,1372.00,1372.00,1372.00,0,22
06/19/2007,01:45,1372.00,1372.00,1372.00,1372.00,0,20
06/19/2007,01:47,1372.25,1372.25,1372.25,1372.25,2,0
06/19/2007,01:48,1372.25,1372.25,1372.25,1372.25,1,0
06/19/2007,01:49,1372.25,1372.25,1372.25,1372.25,77,0
06/19/2007,01:50,1372.25,1372.25,1372.25,1372.25,7,0
06/19/2007,01:52,1372.50,1372.50,1372.25,1372.25,351,100
06/19/2007,01:53,1372.50,1372.50,1372.50,1372.50,15,0
06/19/2007,01:55,1372.25,1372.50,1372.25,1372.50,200,21
06/19/2007,02:00,1372.50,1372.50,1372.50,1372.50,242,0
06/19/2007,02:01,1372.50,1372.75,1372.50,1372.50,481,150
06/19/2007,02:02,1372.50,1372.50,1372.25,1372.25,0,68
06/19/2007,02:03,1372.50,1373.00,1372.50,1373.00,321,61
06/19/2007,02:04,1372.75,1373.00,1372.75,1372.75,201,66
06/19/2007,02:05,1372.75,1372.75,1372.75,1372.75,0,15
06/19/2007,02:06,1372.75,1372.75,1372.50,1372.75,29,6
06/19/2007,02:07,1373.00,1373.25,1373.00,1373.25,450,30
06/19/2007,02:08,1373.50,1373.50,1373.00,1373.25,255,123
06/19/2007,02:09,1373.25,1373.50,1373.00,1373.00,60,47
06/19/2007,02:10,1373.25,1373.50,1373.25,1373.25,606,43
06/19/2007,02:11,1373.00,1373.50,1373.00,1373.50,437,4
06/19/2007,02:12,1373.50,1373.75,1373.50,1373.75,150,1
06/19/2007,02:13,1373.50,1373.50,1373.25,1373.50,97,137
06/19/2007,02:14,1373.50,1373.50,1373.50,1373.50,91,0
06/19/2007,02:15,1373.50,1373.50,1373.25,1373.25,26,32
06/19/2007,02:16,1373.25,1373.50,1373.00,1373.50,28,50
06/19/2007,02:17,1373.50,1373.50,1373.25,1373.25,11,1
06/19/2007,02:18,1373.50,1373.50,1373.50,1373.50,110,0
06/19/2007,02:19,1373.50,1373.75,1373.50,1373.75,31,0
06/19/2007,02:20,1373.25,1373.25,1373.25,1373.25,0,1
06/19/2007,02:21,1373.25,1373.25,1373.00,1373.00,0,45
06/19/2007,02:22,1373.00,1373.00,1373.00,1373.00,0,48
06/19/2007,02:23,1373.00,1373.00,1373.00,1373.00,0,12
06/19/2007,02:24,1373.25,1373.25,1372.75,1373.00,36,205
06/19/2007,02:25,1372.75,1373.00,1372.75,1373.00,5,101
06/19/2007,02:26,1373.00,1373.25,1373.00,1373.00,45,1
06/19/2007,02:27,1373.25,1373.50,1373.25,1373.50,174,0
06/19/2007,02:28,1373.50,1373.75,1373.50,1373.75,75,0
06/19/2007,02:29,1373.75,1374.00,1373.75,1374.00,484,22
06/19/2007,02:30,1373.75,1373.75,1373.75,1373.75,0,16
06/19/2007,02:31,1373.75,1373.75,1373.50,1373.75,69,104
06/19/2007,02:32,1373.75,1373.75,1373.50,1373.50,21,4
06/19/2007,02:33,1373.50,1373.50,1373.50,1373.50,0,57
06/19/2007,02:34,1373.50,1373.50,1373.50,1373.50,0,2
06/19/2007,02:35,1373.50,1373.50,1373.50,1373.50,0,38
06/19/2007,02:36,1373.50,1374.25,1373.50,1374.25,544,39
06/19/2007,02:37,1374.00,1374.00,1374.00,1374.00,0,6
06/19/2007,02:38,1374.25,1374.25,1374.00,1374.00,12,178
06/19/2007,02:39,1373.75,1373.75,1373.75,1373.75,0,62
06/19/2007,02:40,1373.75,1373.75,1373.75,1373.75,0,17
06/19/2007,02:41,1373.50,1373.50,1373.25,1373.50,37,37
06/19/2007,02:42,1373.50,1373.50,1373.50,1373.50,12,0
06/19/2007,02:43,1373.50,1373.50,1373.50,1373.50,40,0
06/19/2007,02:44,1373.50,1373.75,1373.50,1373.75,58,0
06/19/2007,02:45,1373.75,1374.00,1373.75,1373.75,193,1
06/19/2007,02:47,1374.00,1374.00,1374.00,1374.00,84,0
06/19/2007,02:48,1373.75,1374.00,1373.75,1374.00,4,1
06/19/2007,02:49,1374.25,1374.25,1374.00,1374.00,1,5
06/19/2007,02:50,1374.25,1374.25,1374.25,1374.25,10,0
06/19/2007,02:51,1374.25,1374.50,1374.25,1374.25,167,151
06/19/2007,02:52,1374.25,1374.50,1374.00,1374.50,19,38
06/19/2007,02:53,1374.50,1374.50,1374.25,1374.50,371,50
06/19/2007,02:54,1374.25,1374.50,1374.25,1374.50,7,2
06/19/2007,02:55,1374.50,1374.50,1374.25,1374.25,11,17
06/19/2007,02:56,1374.50,1374.50,1374.00,1374.00,1,145
06/19/2007,02:57,1374.25,1374.50,1374.25,1374.50,91,0
06/19/2007,02:58,1374.25,1374.25,1374.25,1374.25,0,98
06/19/2007,02:59,1374.25,1374.25,1374.25,1374.25,0,1
06/19/2007,03:00,1374.25,1374.25,1374.00,1374.25,20,21
06/19/2007,03:01,1374.25,1374.25,1374.00,1374.25,67,5
06/19/2007,03:02,1374.00,1374.00,1374.00,1374.00,0,16
06/19/2007,03:03,1374.00,1374.00,1373.75,1373.75,0,143
06/19/2007,03:04,1373.75,1373.75,1373.75,1373.75,0,41
06/19/2007,03:05,1374.00,1374.00,1374.00,1374.00,87,0
06/19/2007,03:07,1374.00,1374.25,1374.00,1374.25,160,0
06/19/2007,03:08,1374.25,1374.25,1374.00,1374.00,12,2
06/19/2007,03:09,1374.00,1374.25,1374.00,1374.00,2,113
06/19/2007,03:10,1374.00,1374.00,1374.00,1374.00,0,15
06/19/2007,03:11,1374.25,1374.25,1374.00,1374.00,20,4
06/19/2007,03:12,1374.25,1374.25,1374.00,1374.00,1,6
06/19/2007,03:13,1374.00,1374.00,1374.00,1374.00,0,14
06/19/2007,03:14,1374.25,1374.25,1374.00,1374.00,30,490
06/19/2007,03:15,1374.00,1374.00,1374.00,1374.00,0,229
06/19/2007,03:16,1374.00,1374.00,1374.00,1374.00,0,52
06/19/2007,03:17,1374.00,1374.00,1373.75,1373.75,0,37
06/19/2007,03:18,1374.00,1374.25,1373.75,1374.25,61,1
06/19/2007,03:19,1374.25,1374.25,1374.00,1374.00,268,2
06/19/2007,03:20,1374.00,1374.50,1374.00,1374.25,31,54
06/19/2007,03:21,1374.25,1374.50,1374.25,1374.25,10,13
06/19/2007,03:22,1374.50,1374.50,1374.25,1374.25,7,1
06/19/2007,03:23,1374.50,1374.50,1374.25,1374.25,40,1
06/19/2007,03:24,1374.50,1374.50,1374.25,1374.50,54,53
06/19/2007,03:25,1374.25,1374.25,1374.25,1374.25,0,180
06/19/2007,03:26,1374.00,1374.25,1374.00,1374.00,2,3
06/19/2007,03:27,1374.00,1374.00,1374.00,1374.00,0,53
06/19/2007,03:28,1374.25,1374.25,1374.00,1374.00,1,46
06/19/2007,03:29,1374.00,1374.00,1373.75,1374.00,6,353
06/19/2007,03:32,1374.00,1374.00,1374.00,1374.00,120,0
06/19/2007,03:33,1374.00,1374.25,1374.00,1374.25,151,36
06/19/2007,03:34,1374.25,1374.25,1374.25,1374.25,1,0
06/19/2007,03:35,1374.25,1374.25,1374.00,1374.25,60,2
06/19/2007,03:37,1374.25,1374.25,1374.25,1374.25,2,0
06/19/2007,03:38,1374.25,1374.50,1374.25,1374.25,97,1
06/19/2007,03:39,1374.25,1374.75,1374.25,1374.50,224,113
06/19/2007,03:40,1374.50,1374.75,1374.50,1374.75,112,6
06/19/2007,03:41,1374.75,1375.00,1374.75,1374.75,119,44
06/19/2007,03:42,1374.75,1374.75,1374.50,1374.75,1,81
06/19/2007,03:43,1374.50,1374.75,1374.50,1374.50,1,45
06/19/2007,03:44,1374.75,1374.75,1374.50,1374.50,121,104
06/19/2007,03:45,1374.50,1375.00,1374.50,1374.75,81,69
06/19/2007,03:46,1374.75,1375.00,1374.75,1374.75,110,32
06/19/2007,03:47,1375.00,1375.00,1374.50,1374.75,138,133
06/19/2007,03:48,1374.75,1375.00,1374.75,1374.75,100,5
06/19/2007,03:49,1374.50,1374.75,1374.25,1374.50,4,232
06/19/2007,03:50,1374.25,1374.50,1374.00,1374.25,4,108
06/19/2007,03:51,1374.00,1374.00,1374.00,1374.00,0,72
06/19/2007,03:52,1374.00,1374.25,1374.00,1374.25,11,27
06/19/2007,03:53,1374.00,1374.00,1374.00,1374.00,0,26
06/19/2007,03:54,1374.00,1374.00,1373.75,1373.75,0,2
06/19/2007,03:55,1374.00,1374.00,1374.00,1374.00,35,0
06/19/2007,03:56,1374.25,1374.25,1374.00,1374.25,38,2
06/19/2007,03:58,1374.25,1374.50,1374.25,1374.50,288,0
06/19/2007,03:59,1374.50,1374.75,1374.50,1374.50,138,1
06/19/2007,04:00,1374.25,1374.50,1374.00,1374.25,7,241
06/19/2007,04:01,1374.00,1374.25,1373.75,1373.75,28,159
06/19/2007,04:02,1373.50,1373.50,1372.75,1373.25,49,277
06/19/2007,04:03,1373.00,1373.50,1372.75,1373.50,334,75
06/19/2007,04:04,1373.50,1373.50,1373.00,1373.25,100,305
06/19/2007,04:05,1373.25,1373.50,1373.00,1373.50,197,1
06/19/2007,04:06,1373.50,1373.75,1373.00,1373.00,60,64
06/19/2007,04:07,1373.25,1373.25,1372.50,1372.75,15,216
06/19/2007,04:08,1372.50,1373.00,1372.50,1372.50,81,164
06/19/2007,04:09,1372.50,1372.75,1372.25,1372.50,33,215
06/19/2007,04:10,1372.50,1372.50,1372.00,1372.00,41,271
06/19/2007,04:11,1372.25,1372.75,1372.25,1372.50,311,50
06/19/2007,04:12,1372.50,1372.75,1372.50,1372.75,48,12
06/19/2007,04:13,1372.75,1372.75,1372.25,1372.25,1,47
06/19/2007,04:14,1372.50,1372.50,1372.25,1372.25,2,91
06/19/2007,04:15,1372.25,1372.75,1372.25,1372.75,93,263
06/19/2007,04:16,1372.50,1372.75,1372.50,1372.50,4,39
06/19/2007,04:17,1372.50,1372.75,1372.50,1372.75,1,75
06/19/2007,04:18,1372.75,1372.75,1372.25,1372.50,4,56
06/19/2007,04:19,1372.50,1372.75,1372.25,1372.25,8,89
06/19/2007,04:20,1372.25,1372.75,1372.00,1372.75,63,31
06/19/2007,04:21,1372.50,1372.50,1372.00,1372.25,11,140
06/19/2007,04:22,1372.25,1372.25,1372.00,1372.00,8,12
06/19/2007,04:23,1372.25,1372.25,1371.75,1371.75,1,283
06/19/2007,04:24,1371.75,1371.75,1371.75,1371.75,0,64
06/19/2007,04:25,1371.75,1371.75,1371.50,1371.75,66,103
06/19/2007,04:26,1371.75,1371.75,1371.75,1371.75,25,0
06/19/2007,04:27,1371.75,1372.00,1371.50,1371.50,36,142
06/19/2007,04:28,1371.50,1371.75,1371.50,1371.75,2,390
06/19/2007,04:29,1371.50,1371.75,1371.50,1371.75,2,200
06/19/2007,04:30,1371.50,1371.75,1371.50,1371.75,3,8
06/19/2007,04:31,1371.75,1371.75,1371.25,1371.25,1,364
06/19/2007,04:32,1371.00,1371.50,1371.00,1371.50,136,108
06/19/2007,04:33,1371.25,1371.50,1371.25,1371.50,1,96
06/19/2007,04:34,1371.50,1371.75,1371.50,1371.50,80,55
06/19/2007,04:36,1371.75,1371.75,1371.75,1371.75,76,0
06/19/2007,04:37,1371.50,1371.50,1371.50,1371.50,0,3
06/19/2007,04:38,1371.50,1371.50,1371.50,1371.50,0,2
06/19/2007,04:39,1371.50,1371.50,1371.50,1371.50,0,145
06/19/2007,04:40,1371.50,1371.50,1371.25,1371.25,0,61
06/19/2007,04:41,1371.25,1371.25,1371.25,1371.25,0,17
06/19/2007,04:42,1371.25,1371.25,1371.00,1371.00,0,245
06/19/2007,04:43,1371.00,1371.25,1371.00,1371.25,1,1
06/19/2007,04:44,1371.25,1371.50,1371.25,1371.50,535,0
06/19/2007,04:45,1371.75,1372.00,1371.75,1372.00,261,0
06/19/2007,04:46,1371.75,1371.75,1371.75,1371.75,0,47
06/19/2007,04:47,1371.75,1371.75,1371.50,1371.75,3,13
06/19/2007,04:48,1371.75,1371.75,1371.50,1371.50,1,83
06/19/2007,04:49,1371.50,1371.75,1371.50,1371.75,3,19
06/19/2007,04:50,1371.75,1371.75,1371.50,1371.50,1,4
06/19/2007,04:51,1371.50,1371.50,1371.50,1371.50,0,3
06/19/2007,04:52,1371.50,1371.50,1371.50,1371.50,0,28
06/19/2007,04:53,1371.25,1371.50,1371.25,1371.50,34,115
06/19/2007,04:54,1371.50,1371.50,1371.50,1371.50,5,0
06/19/2007,04:55,1371.50,1371.50,1371.50,1371.50,8,0
06/19/2007,04:56,1371.75,1371.75,1371.75,1371.75,39,0
06/19/2007,04:57,1371.75,1371.75,1371.75,1371.75,120,0
06/19/2007,04:58,1371.75,1371.75,1371.75,1371.75,2,0
06/19/2007,04:59,1371.75,1371.75,1371.50,1371.75,56,27
06/19/2007,05:00,1371.75,1371.75,1371.75,1371.75,18,0
06/19/2007,05:01,1371.75,1371.75,1371.25,1371.25,72,42
06/19/2007,05:02,1371.25,1371.25,1371.25,1371.25,0,32
06/19/2007,05:03,1371.25,1371.25,1371.25,1371.25,0,10
06/19/2007,05:04,1371.25,1371.25,1371.25,1371.25,0,1
06/19/2007,05:05,1371.50,1371.75,1371.50,1371.75,36,0
06/19/2007,05:06,1371.75,1371.75,1371.25,1371.50,3,218
06/19/2007,05:07,1371.25,1371.25,1371.25,1371.25,0,18
06/19/2007,05:08,1371.50,1371.75,1371.50,1371.50,115,101
06/19/2007,05:09,1371.50,1371.75,1371.50,1371.75,116,130
06/19/2007,05:10,1371.75,1371.75,1371.75,1371.75,64,0
06/19/2007,05:11,1371.50,1371.50,1371.50,1371.50,0,239
06/19/2007,05:13,1371.25,1371.25,1371.25,1371.25,0,102
06/19/2007,05:14,1371.25,1371.75,1371.25,1371.75,125,35
06/19/2007,05:15,1371.75,1371.75,1371.50,1371.50,6,573
06/19/2007,05:16,1371.50,1371.50,1371.50,1371.50,0,104
06/19/2007,05:17,1371.50,1371.50,1371.50,1371.50,0,203
06/19/2007,05:18,1371.50,1371.75,1371.50,1371.50,1,33
06/19/2007,05:19,1371.50,1372.00,1371.50,1371.75,379,91
06/19/2007,05:20,1372.00,1372.00,1371.50,1371.75,115,58
06/19/2007,05:21,1371.50,1371.75,1371.50,1371.50,18,166
06/19/2007,05:22,1371.50,1371.50,1371.50,1371.50,0,106
06/19/2007,05:23,1371.25,1371.50,1371.25,1371.25,1,156
06/19/2007,05:24,1371.25,1371.50,1371.25,1371.25,1,7
06/19/2007,05:25,1371.25,1371.25,1371.00,1371.00,0,189
06/19/2007,05:26,1371.25,1371.25,1370.50,1370.75,105,174
06/19/2007,05:27,1370.75,1371.00,1370.75,1371.00,49,0
06/19/2007,05:28,1370.75,1371.00,1370.75,1371.00,75,108
06/19/2007,05:29,1371.00,1371.00,1371.00,1371.00,15,0
06/19/2007,05:30,1370.75,1371.00,1370.75,1371.00,4,31
06/19/2007,05:31,1370.75,1370.75,1370.50,1370.75,1,47
06/19/2007,05:32,1370.75,1371.00,1370.50,1370.75,57,23
06/19/2007,05:33,1370.75,1370.75,1370.50,1370.75,5,5
06/19/2007,05:34,1370.75,1371.25,1370.75,1371.25,144,0
06/19/2007,05:35,1371.25,1371.25,1371.25,1371.25,11,0
06/19/2007,05:36,1371.25,1371.25,1371.00,1371.00,10,35
06/19/2007,05:37,1371.00,1371.25,1371.00,1371.00,2,43
06/19/2007,05:38,1370.75,1370.75,1370.75,1370.75,0,100
06/19/2007,05:39,1371.00,1371.00,1371.00,1371.00,161,0
06/19/2007,05:40,1371.00,1371.00,1371.00,1371.00,83,0
06/19/2007,05:41,1371.25,1371.25,1371.25,1371.25,10,0
06/19/2007,05:42,1371.25,1371.25,1371.25,1371.25,10,0
06/19/2007,05:43,1371.25,1371.25,1371.25,1371.25,10,0
06/19/2007,05:44,1371.00,1371.25,1371.00,1371.00,1,5
06/19/2007,05:45,1371.00,1371.00,1370.75,1370.75,0,967
06/19/2007,05:46,1370.75,1370.75,1370.75,1370.75,0,22
06/19/2007,05:47,1371.00,1371.00,1371.00,1371.00,67,0
06/19/2007,05:48,1371.00,1371.00,1371.00,1371.00,2,0
06/19/2007,05:49,1370.75,1370.75,1370.75,1370.75,0,1
06/19/2007,05:52,1370.75,1371.00,1370.75,1371.00,1,40
06/19/2007,05:53,1371.00,1371.00,1371.00,1371.00,446,0
06/19/2007,05:54,1371.00,1371.25,1371.00,1371.00,15,16
06/19/2007,05:55,1371.25,1371.25,1371.00,1371.00,6,1
06/19/2007,05:56,1371.25,1371.25,1371.00,1371.00,25,36
06/19/2007,05:57,1371.00,1371.00,1371.00,1371.00,0,44
06/19/2007,05:58,1371.25,1371.25,1371.25,1371.25,6,0
06/19/2007,05:59,1371.25,1371.25,1371.00,1371.25,163,6
06/19/2007,06:01,1371.50,1371.75,1371.50,1371.50,120,27
06/19/2007,06:02,1371.50,1372.00,1371.50,1372.00,359,76
06/19/2007,06:03,1372.00,1372.00,1371.75,1371.75,35,35
06/19/2007,06:04,1371.75,1372.00,1371.50,1371.50,1,37
06/19/2007,06:05,1371.75,1371.75,1371.50,1371.75,18,26
06/19/2007,06:06,1371.50,1371.75,1371.50,1371.75,42,11
06/19/2007,06:07,1371.75,1371.75,1371.75,1371.75,27,0
06/19/2007,06:08,1371.75,1371.75,1371.75,1371.75,4,0
06/19/2007,06:10,1371.75,1371.75,1371.75,1371.75,2,0
06/19/2007,06:11,1371.75,1372.00,1371.75,1372.00,118,106
06/19/2007,06:12,1372.00,1372.00,1372.00,1372.00,8,0
06/19/2007,06:14,1372.00,1372.00,1372.00,1372.00,6,0
06/19/2007,06:15,1372.25,1372.25,1372.25,1372.25,167,0
06/19/2007,06:16,1372.25,1372.25,1372.00,1372.00,4,27
06/19/2007,06:17,1372.25,1372.25,1372.25,1372.25,63,0
06/19/2007,06:18,1372.25,1372.25,1372.00,1372.25,16,2
06/19/2007,06:19,1372.25,1372.50,1372.25,1372.25,36,29
06/19/2007,06:20,1372.25,1372.25,1372.25,1372.25,0,59
06/19/2007,06:21,1372.00,1372.00,1371.75,1372.00,45,201
06/19/2007,06:22,1372.00,1372.00,1372.00,1372.00,8,0
06/19/2007,06:23,1372.00,1372.00,1372.00,1372.00,51,0
06/19/2007,06:24,1372.00,1372.00,1371.75,1371.75,2,2
06/19/2007,06:25,1371.75,1371.75,1371.75,1371.75,0,51
06/19/2007,06:26,1371.75,1372.00,1371.25,1371.25,3,123
06/19/2007,06:27,1371.50,1371.50,1371.50,1371.50,63,0
06/19/2007,06:28,1371.50,1371.50,1371.50,1371.50,131,0
06/19/2007,06:29,1371.50,1371.50,1371.50,1371.50,11,0
06/19/2007,06:30,1371.25,1371.25,1371.25,1371.25,0,8
06/19/2007,06:32,1371.25,1371.50,1371.25,1371.50,185,2
06/19/2007,06:33,1371.75,1372.00,1371.50,1372.00,143,6
06/19/2007,06:34,1371.75,1372.00,1371.75,1371.75,5,35
06/19/2007,06:35,1371.75,1371.75,1371.75,1371.75,0,51
06/19/2007,06:36,1371.75,1371.75,1371.75,1371.75,0,57
06/19/2007,06:37,1371.75,1371.75,1371.75,1371.75,0,11
06/19/2007,06:38,1371.75,1371.75,1371.00,1371.25,61,995
06/19/2007,06:39,1371.25,1371.25,1371.00,1371.00,57,18
06/19/2007,06:40,1371.00,1371.00,1370.50,1370.75,208,404
06/19/2007,06:41,1371.00,1371.00,1370.75,1370.75,1,26
06/19/2007,06:42,1371.00,1371.00,1370.75,1371.00,2,5
06/19/2007,06:43,1370.75,1371.00,1370.75,1371.00,4,3
06/19/2007,06:44,1371.00,1371.00,1371.00,1371.00,32,0
06/19/2007,06:45,1371.00,1371.00,1370.75,1371.00,17,3
06/19/2007,06:46,1371.00,1371.00,1370.75,1371.00,15,48
06/19/2007,06:47,1371.00,1371.00,1370.75,1370.75,5,98
06/19/2007,06:48,1370.50,1370.75,1370.50,1370.75,12,3
06/19/2007,06:49,1370.50,1370.75,1370.50,1370.75,27,1
06/19/2007,06:50,1370.75,1370.75,1370.50,1370.50,20,303
06/19/2007,06:51,1370.50,1370.75,1370.50,1370.50,4,21
06/19/2007,06:52,1370.75,1370.75,1370.25,1370.50,155,174
06/19/2007,06:53,1370.50,1370.75,1370.50,1370.75,203,14
06/19/2007,06:54,1370.75,1371.00,1370.75,1371.00,60,0
06/19/2007,06:55,1371.00,1371.25,1371.00,1371.25,425,101
06/19/2007,06:56,1371.00,1371.25,1370.75,1371.00,27,65
06/19/2007,06:57,1371.25,1371.75,1371.25,1371.75,918,246
06/19/2007,06:58,1371.75,1371.75,1371.50,1371.50,13,5
06/19/2007,06:59,1371.75,1371.75,1371.75,1371.75,11,0
06/19/2007,07:00,1371.75,1371.75,1371.50,1371.50,8,2
06/19/2007,07:01,1371.75,1371.75,1370.75,1370.75,272,1301
06/19/2007,07:02,1371.00,1371.00,1370.25,1370.25,506,526
06/19/2007,07:03,1370.25,1370.50,1370.25,1370.25,304,2
06/19/2007,07:04,1370.50,1370.75,1370.50,1370.75,148,10
06/19/2007,07:05,1370.75,1370.75,1370.50,1370.75,19,45
06/19/2007,07:06,1370.50,1370.50,1370.50,1370.50,0,3
06/19/2007,07:07,1370.50,1370.75,1369.50,1369.75,288,1384
06/19/2007,07:08,1370.00,1370.25,1369.75,1370.00,119,211
06/19/2007,07:09,1370.00,1370.00,1369.75,1369.75,2,89
06/19/2007,07:10,1369.75,1370.25,1369.75,1370.00,203,429
06/19/2007,07:11,1369.75,1370.00,1369.50,1369.75,34,1581
06/19/2007,07:12,1369.75,1370.00,1369.75,1370.00,108,40
06/19/2007,07:13,1370.00,1370.00,1369.75,1369.75,309,34
06/19/2007,07:14,1369.75,1370.00,1369.50,1370.00,447,506
06/19/2007,07:15,1369.75,1370.00,1369.75,1369.75,94,174
06/19/2007,07:16,1369.75,1370.25,1369.75,1370.00,187,113
06/19/2007,07:17,1370.25,1370.25,1370.00,1370.00,2,66
06/19/2007,07:18,1370.00,1370.25,1369.75,1370.00,68,197
06/19/2007,07:19,1369.75,1369.75,1368.50,1368.75,209,2802
06/19/2007,07:20,1368.50,1369.00,1368.00,1368.75,1902,1498
06/19/2007,07:21,1368.75,1368.75,1368.00,1368.50,1427,1220
06/19/2007,07:22,1368.50,1369.25,1368.50,1368.75,552,284
06/19/2007,07:23,1369.00,1369.25,1368.75,1368.75,238,185
06/19/2007,07:24,1369.00,1369.00,1368.50,1368.50,418,336
06/19/2007,07:25,1368.50,1369.25,1368.50,1369.00,513,158
06/19/2007,07:26,1368.75,1369.00,1368.25,1368.75,184,496
06/19/2007,07:27,1368.50,1369.00,1368.50,1368.75,228,93
06/19/2007,07:28,1369.00,1369.00,1368.75,1368.75,311,121
06/19/2007,07:29,1368.75,1369.00,1368.50,1368.75,247,196
06/19/2007,07:30,1368.75,1369.25,1368.75,1369.25,233,104
06/19/2007,07:31,1369.25,1370.50,1369.25,1370.25,1546,497
06/19/2007,07:32,1370.25,1370.25,1369.00,1369.25,553,1462
06/19/2007,07:33,1369.25,1370.00,1369.25,1369.50,532,346
06/19/2007,07:34,1369.50,1370.00,1369.25,1369.50,727,552
06/19/2007,07:35,1369.50,1369.75,1369.25,1369.25,244,417
06/19/2007,07:36,1369.25,1369.50,1369.25,1369.25,61,210
06/19/2007,07:37,1369.25,1370.00,1369.25,1370.00,503,64
06/19/2007,07:38,1369.75,1370.00,1369.50,1369.50,7,243
06/19/2007,07:39,1369.50,1370.00,1369.50,1369.75,288,69
06/19/2007,07:40,1369.75,1370.00,1369.75,1369.75,18,94
06/19/2007,07:41,1369.75,1370.00,1369.50,1369.50,35,411
06/19/2007,07:42,1369.50,1369.50,1369.25,1369.50,117,479
06/19/2007,07:43,1369.50,1369.75,1369.25,1369.25,337,61
06/19/2007,07:44,1369.25,1369.50,1369.25,1369.50,46,428
06/19/2007,07:45,1369.25,1369.25,1369.00,1369.00,141,483
06/19/2007,07:46,1369.25,1369.25,1369.00,1369.25,169,254
06/19/2007,07:47,1369.25,1369.50,1369.25,1369.25,174,70
06/19/2007,07:48,1369.25,1369.25,1369.00,1369.25,133,207
06/19/2007,07:49,1369.25,1369.50,1369.25,1369.25,33,55
06/19/2007,07:50,1369.25,1369.25,1369.00,1369.25,114,163
06/19/2007,07:51,1369.25,1370.00,1369.25,1370.00,576,11
06/19/2007,07:52,1370.00,1370.00,1369.25,1369.25,25,218
06/19/2007,07:53,1369.25,1369.75,1368.75,1368.75,104,929
06/19/2007,07:54,1368.75,1368.75,1368.50,1368.50,223,383
06/19/2007,07:55,1368.75,1369.00,1368.50,1368.50,291,467
06/19/2007,07:56,1368.75,1369.00,1368.50,1368.50,231,116
06/19/2007,07:57,1368.50,1369.25,1368.50,1369.00,386,17
06/19/2007,07:58,1369.00,1369.00,1368.75,1368.75,170,336
06/19/2007,07:59,1368.75,1369.00,1368.50,1368.75,89,94
06/19/2007,08:00,1368.75,1369.00,1368.75,1368.75,100,58
06/19/2007,08:01,1368.75,1369.00,1368.75,1368.75,65,64
06/19/2007,08:02,1368.75,1369.25,1368.75,1369.00,76,112
06/19/2007,08:03,1369.25,1369.25,1368.75,1368.75,74,200
06/19/2007,08:04,1369.00,1369.00,1368.50,1369.00,302,255
06/19/2007,08:05,1368.75,1369.00,1368.75,1368.75,7,58
06/19/2007,08:06,1368.75,1369.50,1368.75,1369.25,298,76
06/19/2007,08:07,1369.50,1369.50,1369.25,1369.25,2,75
06/19/2007,08:08,1369.25,1369.50,1369.25,1369.25,2,104
06/19/2007,08:09,1369.25,1369.50,1369.25,1369.50,46,71
06/19/2007,08:10,1369.25,1369.25,1369.00,1369.00,16,224
06/19/2007,08:11,1369.00,1369.25,1369.00,1369.25,56,63
06/19/2007,08:12,1369.00,1369.25,1368.75,1368.75,283,415
06/19/2007,08:13,1368.75,1369.00,1368.75,1368.75,12,78
06/19/2007,08:14,1368.75,1369.25,1368.75,1369.00,308,216
06/19/2007,08:15,1369.00,1369.50,1369.00,1369.25,325,68
06/19/2007,08:16,1369.25,1369.75,1369.25,1369.50,495,87
06/19/2007,08:17,1369.75,1370.00,1369.50,1369.50,284,200
06/19/2007,08:18,1369.75,1369.75,1369.00,1369.50,93,1063
06/19/2007,08:19,1369.50,1369.50,1368.75,1368.75,74,1078
06/19/2007,08:20,1368.75,1369.00,1368.25,1369.00,794,1477
06/19/2007,08:21,1368.75,1369.00,1368.75,1368.75,1,74
06/19/2007,08:22,1368.75,1369.00,1368.75,1368.75,41,62
06/19/2007,08:23,1368.75,1369.25,1368.75,1369.00,321,61
06/19/2007,08:24,1369.00,1369.25,1369.00,1369.25,255,63
06/19/2007,08:25,1369.25,1369.75,1369.00,1369.50,1070,82
06/19/2007,08:26,1369.50,1369.75,1369.25,1369.50,223,553
06/19/2007,08:27,1369.50,1369.75,1369.25,1369.50,301,80
06/19/2007,08:28,1369.50,1369.75,1369.25,1369.50,50,321
06/19/2007,08:29,1369.50,1369.50,1369.25,1369.25,220,461
06/19/2007,08:30,1369.25,1370.00,1369.00,1369.75,1695,561
06/19/2007,08:31,1369.75,1370.25,1369.50,1369.50,3326,3294
06/19/2007,08:32,1369.50,1370.00,1369.50,1369.75,1649,901
06/19/2007,08:33,1369.75,1370.25,1369.75,1370.00,1407,1426
06/19/2007,08:34,1370.25,1370.25,1369.75,1370.25,1459,1860
06/19/2007,08:35,1370.00,1370.50,1370.00,1370.50,985,1315
06/19/2007,08:36,1370.25,1370.50,1369.50,1369.50,1511,3274
06/19/2007,08:37,1369.50,1370.00,1369.50,1369.75,649,1135
06/19/2007,08:38,1370.00,1370.50,1369.75,1369.75,1863,1457
06/19/2007,08:39,1369.75,1370.25,1369.50,1369.75,697,664
06/19/2007,08:40,1369.75,1369.75,1369.25,1369.25,549,772
06/19/2007,08:41,1369.50,1369.75,1369.00,1369.25,913,2592
06/19/2007,08:42,1369.25,1369.25,1368.75,1369.25,1145,1950
06/19/2007,08:43,1369.25,1370.25,1369.00,1370.00,2727,1895
06/19/2007,08:44,1370.00,1370.25,1369.25,1369.50,656,973
06/19/2007,08:45,1369.25,1370.00,1369.25,1369.75,2737,2008
06/19/2007,08:46,1369.75,1370.00,1369.50,1369.75,1913,197
06/19/2007,08:47,1370.00,1370.00,1369.25,1369.25,822,959
06/19/2007,08:48,1369.25,1369.50,1368.75,1368.75,1949,2058
06/19/2007,08:49,1369.00,1369.25,1368.75,1369.00,1457,566
06/19/2007,08:50,1369.00,1369.00,1367.75,1368.00,5829,6046
06/19/2007,08:51,1368.00,1368.75,1367.75,1368.75,2833,1736
06/19/2007,08:52,1368.75,1368.75,1367.75,1368.00,385,4232
06/19/2007,08:53,1368.00,1368.00,1367.25,1367.25,1489,6452
06/19/2007,08:54,1367.25,1367.75,1367.00,1367.50,2693,2595
06/19/2007,08:55,1367.50,1368.50,1367.25,1368.25,4346,1682
06/19/2007,08:56,1368.25,1368.50,1367.50,1367.75,798,1735
06/19/2007,08:57,1367.75,1368.25,1367.50,1368.25,1566,646
06/19/2007,08:58,1368.25,1368.50,1367.75,1368.25,1118,1044
06/19/2007,08:59,1368.25,1368.50,1368.00,1368.25,603,1431
06/19/2007,09:00,1368.50,1369.00,1368.50,1368.50,2075,1149
06/19/2007,09:01,1368.50,1369.00,1368.25,1369.00,1461,1026
06/19/2007,09:02,1369.00,1369.25,1368.75,1369.00,716,780
06/19/2007,09:03,1369.00,1369.25,1368.50,1368.75,657,1279
06/19/2007,09:04,1368.50,1369.00,1368.00,1368.75,2070,1200
06/19/2007,09:05,1369.00,1369.00,1368.50,1368.75,129,568
06/19/2007,09:06,1368.75,1369.25,1368.50,1368.75,946,826
06/19/2007,09:07,1368.75,1369.25,1368.50,1368.50,2267,1034
06/19/2007,09:08,1368.50,1368.75,1368.25,1368.75,716,1900
06/19/2007,09:09,1368.75,1369.00,1368.50,1368.75,534,481
06/19/2007,09:10,1368.75,1368.75,1368.00,1368.00,239,2156
06/19/2007,09:11,1368.25,1368.75,1368.00,1368.50,1139,1082
06/19/2007,09:12,1368.50,1368.50,1368.00,1368.25,416,762
06/19/2007,09:13,1368.25,1368.75,1368.00,1368.50,670,398
06/19/2007,09:14,1368.75,1368.75,1367.50,1367.75,1145,3662
06/19/2007,09:15,1367.75,1368.00,1367.25,1367.50,1292,2452
06/19/2007,09:16,1367.50,1368.00,1367.50,1367.50,1047,1255
06/19/2007,09:17,1367.50,1368.50,1367.50,1368.00,2255,1546
06/19/2007,09:18,1368.25,1369.00,1368.00,1369.00,2323,897
06/19/2007,09:19,1368.75,1369.00,1368.50,1368.75,1080,2136
06/19/2007,09:20,1368.75,1369.25,1368.50,1369.25,1156,363
06/19/2007,09:21,1369.00,1369.00,1368.50,1369.00,885,909
06/19/2007,09:22,1369.00,1369.25,1368.75,1369.00,1112,240
06/19/2007,09:23,1369.00,1370.25,1369.00,1369.75,6999,1581
06/19/2007,09:24,1369.75,1371.00,1369.75,1370.25,6317,3731
06/19/2007,09:25,1370.50,1370.75,1369.75,1370.25,2541,2092
06/19/2007,09:26,1370.25,1370.50,1369.75,1370.00,774,2529
06/19/2007,09:27,1370.00,1370.25,1369.75,1370.25,361,462
06/19/2007,09:28,1370.25,1370.25,1369.75,1370.00,380,495
06/19/2007,09:29,1370.00,1370.25,1369.75,1370.00,753,766
06/19/2007,09:30,1370.00,1370.50,1370.00,1370.25,2148,1013
06/19/2007,09:31,1370.50,1371.25,1370.25,1371.25,3844,1458
06/19/2007,09:32,1371.25,1371.50,1371.00,1371.50,3506,905
06/19/2007,09:33,1371.75,1372.25,1371.50,1372.00,5012,3051
06/19/2007,09:34,1372.00,1372.25,1371.25,1371.50,3377,3490
06/19/2007,09:35,1371.50,1372.00,1371.25,1371.75,1944,1541
06/19/2007,09:36,1372.00,1372.75,1371.75,1372.50,4216,1797
06/19/2007,09:37,1372.25,1372.50,1371.75,1372.00,1198,2833
06/19/2007,09:38,1372.00,1372.25,1371.25,1371.50,274,2375
06/19/2007,09:39,1371.75,1371.75,1371.25,1371.25,80,1024
06/19/2007,09:40,1371.25,1371.75,1371.00,1371.50,2018,2085
06/19/2007,09:41,1371.50,1371.75,1371.25,1371.25,657,1194
06/19/2007,09:42,1371.25,1371.75,1371.25,1371.50,619,1045
06/19/2007,09:43,1371.25,1371.50,1370.75,1371.00,443,1370
06/19/2007,09:44,1371.00,1371.50,1370.75,1371.50,770,424
06/19/2007,09:45,1371.50,1371.50,1371.00,1371.25,777,636
06/19/2007,09:46,1371.50,1371.75,1371.25,1371.75,1017,715
06/19/2007,09:47,1372.00,1372.25,1371.50,1372.25,3048,1266
06/19/2007,09:48,1372.00,1372.25,1371.25,1371.25,1007,2344
06/19/2007,09:49,1371.25,1371.50,1371.00,1371.25,479,1011
06/19/2007,09:50,1371.50,1371.50,1371.00,1371.50,345,311
06/19/2007,09:51,1371.50,1372.00,1371.25,1372.00,1354,452
06/19/2007,09:52,1372.00,1372.25,1371.25,1371.25,764,1736
06/19/2007,09:53,1371.25,1371.75,1371.25,1371.75,319,364
06/19/2007,09:54,1371.50,1371.75,1371.00,1371.25,251,1409
06/19/2007,09:55,1371.25,1371.50,1371.00,1371.50,1025,126
06/19/2007,09:56,1371.50,1372.50,1371.25,1372.50,2841,746
06/19/2007,09:57,1372.50,1372.50,1371.75,1372.00,528,708
06/19/2007,09:58,1372.25,1372.75,1372.00,1372.25,2284,634
06/19/2007,09:59,1372.25,1372.75,1371.50,1371.50,2566,1840
06/19/2007,10:00,1371.50,1372.25,1371.50,1371.75,814,403
06/19/2007,10:01,1372.00,1372.25,1371.75,1372.00,436,810
06/19/2007,10:02,1372.00,1372.25,1371.75,1371.75,674,273
06/19/2007,10:03,1372.00,1372.00,1371.25,1371.75,625,2477
06/19/2007,10:04,1371.75,1371.75,1371.25,1371.25,27,1023
06/19/2007,10:05,1371.50,1371.50,1370.75,1371.00,293,2285
06/19/2007,10:06,1370.75,1371.25,1370.75,1371.00,566,554
06/19/2007,10:07,1370.75,1371.25,1370.75,1371.00,513,37
06/19/2007,10:08,1371.25,1371.25,1370.50,1370.50,94,2516
06/19/2007,10:09,1370.50,1370.75,1370.25,1370.75,2244,806
06/19/2007,10:10,1370.75,1371.00,1370.75,1371.00,654,191
06/19/2007,10:11,1371.00,1371.00,1370.75,1371.00,782,3
06/19/2007,10:12,1371.00,1371.75,1370.75,1371.25,1882,936
06/19/2007,10:13,1371.25,1371.75,1371.00,1371.75,1497,595
06/19/2007,10:14,1371.75,1371.75,1371.00,1371.50,1480,801
06/19/2007,10:15,1371.25,1371.50,1371.00,1371.25,175,549
06/19/2007,10:16,1371.50,1371.50,1371.00,1371.25,867,337
06/19/2007,10:17,1371.25,1371.75,1371.25,1371.50,196,285
06/19/2007,10:18,1371.75,1371.75,1371.00,1371.00,418,543
06/19/2007,10:19,1371.00,1371.25,1371.00,1371.00,118,711
06/19/2007,10:20,1371.00,1371.50,1370.75,1371.25,964,124
06/19/2007,10:21,1371.50,1371.75,1371.25,1371.25,853,299
06/19/2007,10:22,1371.25,1371.50,1371.00,1371.25,464,407
06/19/2007,10:23,1371.50,1371.50,1371.00,1371.25,201,191
06/19/2007,10:24,1371.25,1371.50,1371.25,1371.25,80,14
06/19/2007,10:25,1371.25,1371.50,1371.25,1371.25,156,167
06/19/2007,10:26,1371.25,1371.50,1371.00,1371.25,27,238
06/19/2007,10:27,1371.25,1371.50,1370.75,1370.75,359,747
06/19/2007,10:28,1370.75,1371.00,1369.75,1370.00,196,4181
06/19/2007,10:29,1369.75,1370.25,1369.50,1370.00,4128,6164
06/19/2007,10:30,1370.25,1370.25,1369.75,1369.75,862,1505
06/19/2007,10:31,1369.75,1370.25,1369.50,1369.50,621,543
06/19/2007,10:32,1369.50,1369.75,1369.25,1369.75,830,2499
06/19/2007,10:33,1369.50,1369.75,1368.50,1369.00,1666,4401
06/19/2007,10:34,1369.00,1369.50,1369.00,1369.25,981,1166
06/19/2007,10:35,1369.25,1369.50,1369.00,1369.25,792,781
06/19/2007,10:36,1369.25,1369.25,1368.75,1369.00,476,1131
06/19/2007,10:37,1368.75,1369.50,1368.75,1369.25,1210,704
06/19/2007,10:38,1369.00,1369.50,1369.00,1369.50,537,108
06/19/2007,10:39,1369.50,1369.75,1369.25,1369.25,1650,719
06/19/2007,10:40,1369.25,1369.50,1369.25,1369.50,582,63
06/19/2007,10:41,1369.25,1369.50,1369.00,1369.25,413,1666
06/19/2007,10:42,1369.25,1369.25,1369.00,1369.25,309,135
06/19/2007,10:43,1369.25,1369.50,1369.00,1369.25,744,507
06/19/2007,10:44,1369.25,1369.50,1369.00,1369.25,96,538
06/19/2007,10:45,1369.25,1369.50,1369.00,1369.25,595,175
06/19/2007,10:46,1369.25,1369.50,1369.25,1369.25,905,755
06/19/2007,10:47,1369.50,1369.75,1369.25,1369.75,474,59
06/19/2007,10:48,1369.75,1370.00,1369.50,1369.50,734,1132
06/19/2007,10:49,1369.50,1369.75,1369.50,1369.75,296,159
06/19/2007,10:50,1369.75,1370.00,1369.50,1369.75,56,441
06/19/2007,10:51,1369.75,1370.25,1369.75,1370.25,1518,142
06/19/2007,10:52,1370.25,1370.50,1370.00,1370.50,951,452
06/19/2007,10:53,1370.25,1371.00,1370.25,1370.50,1637,683
06/19/2007,10:54,1370.75,1371.00,1370.50,1370.50,654,1291
06/19/2007,10:55,1370.75,1370.75,1370.50,1370.75,1883,546
06/19/2007,10:56,1370.75,1370.75,1370.50,1370.50,68,120
06/19/2007,10:57,1370.50,1370.75,1370.50,1370.50,29,664
06/19/2007,10:58,1370.50,1370.75,1370.50,1370.50,30,423
06/19/2007,10:59,1370.50,1371.25,1370.50,1371.00,2747,692
06/19/2007,11:00,1371.00,1371.50,1371.00,1371.25,1411,772
06/19/2007,11:01,1371.25,1372.50,1371.00,1372.25,4601,1133
06/19/2007,11:02,1372.25,1373.00,1372.25,1372.50,4018,1632
06/19/2007,11:03,1372.50,1373.25,1372.25,1372.75,4496,2505
06/19/2007,11:04,1373.00,1373.00,1372.50,1372.50,567,2569
06/19/2007,11:05,1372.50,1373.50,1372.50,1373.50,4159,274
06/19/2007,11:06,1373.75,1374.75,1373.50,1374.25,8715,5192
06/19/2007,11:07,1374.50,1375.00,1374.50,1374.75,5784,637
06/19/2007,11:08,1374.75,1375.00,1374.25,1374.50,1243,3588
06/19/2007,11:09,1374.50,1374.75,1374.25,1374.50,697,588
06/19/2007,11:10,1374.50,1375.00,1374.50,1374.50,1193,548
06/19/2007,11:11,1374.50,1374.75,1374.00,1374.00,722,2740
06/19/2007,11:12,1374.00,1374.25,1373.75,1374.00,803,1490
06/19/2007,11:13,1374.00,1374.75,1374.00,1374.50,2666,428
06/19/2007,11:14,1374.50,1375.25,1374.25,1374.75,2912,1216
06/19/2007,11:15,1374.75,1375.75,1374.50,1375.50,9346,3103
06/19/2007,11:16,1375.50,1376.00,1375.25,1375.75,1966,1110
06/19/2007,11:17,1375.75,1376.00,1375.25,1375.25,298,2923
06/19/2007,11:18,1375.25,1375.25,1374.75,1375.00,985,1947
06/19/2007,11:19,1375.00,1375.25,1374.50,1374.50,427,1474
06/19/2007,11:20,1374.75,1375.00,1374.25,1374.50,495,2495
06/19/2007,11:21,1374.50,1374.75,1374.50,1374.50,726,2194
06/19/2007,11:22,1374.75,1374.75,1374.25,1374.50,1221,1061
06/19/2007,11:23,1374.50,1374.75,1374.50,1374.50,54,458
06/19/2007,11:24,1374.75,1375.00,1374.50,1374.75,593,383
06/19/2007,11:25,1374.50,1374.75,1374.50,1374.50,30,257
06/19/2007,11:26,1374.50,1374.75,1374.50,1374.50,178,841
06/19/2007,11:27,1374.75,1374.75,1374.50,1374.75,67,106
06/19/2007,11:28,1374.75,1374.75,1374.50,1374.50,36,102
06/19/2007,11:29,1374.75,1374.75,1374.25,1374.25,39,320
06/19/2007,11:30,1374.25,1374.50,1374.00,1374.25,738,1614
06/19/2007,11:31,1374.50,1374.50,1373.75,1374.00,173,1718
06/19/2007,11:32,1374.00,1374.25,1373.75,1374.00,436,92
06/19/2007,11:33,1374.00,1374.25,1374.00,1374.25,164,37
06/19/2007,11:34,1374.25,1374.25,1374.00,1374.25,353,15
06/19/2007,11:35,1374.00,1374.50,1374.00,1374.50,482,26
06/19/2007,11:36,1374.25,1374.50,1374.25,1374.25,102,1539
06/19/2007,11:37,1374.25,1374.50,1374.00,1374.25,332,592
06/19/2007,11:38,1374.25,1375.00,1374.00,1374.75,1836,325
06/19/2007,11:39,1374.75,1375.00,1374.50,1374.75,676,366
06/19/2007,11:40,1374.75,1374.75,1374.25,1374.25,67,569
06/19/2007,11:41,1374.50,1374.50,1374.25,1374.25,402,71
06/19/2007,11:42,1374.25,1374.50,1374.25,1374.50,19,692
06/19/2007,11:43,1374.25,1374.50,1374.25,1374.50,137,54
06/19/2007,11:44,1374.50,1374.50,1374.25,1374.25,54,42
06/19/2007,11:45,1374.50,1374.50,1374.25,1374.25,151,464
06/19/2007,11:46,1374.50,1374.50,1374.25,1374.50,104,267
06/19/2007,11:47,1374.25,1375.00,1374.25,1375.00,1004,102
06/19/2007,11:48,1375.00,1375.25,1374.50,1374.75,1763,1567
06/19/2007,11:49,1374.75,1375.00,1374.50,1374.50,191,719
06/19/2007,11:50,1374.50,1375.00,1374.50,1375.00,1779,402
06/19/2007,11:51,1375.25,1375.50,1375.00,1375.50,1412,1503
06/19/2007,11:52,1375.50,1376.00,1375.50,1376.00,3088,99
06/19/2007,11:53,1376.00,1376.25,1375.25,1375.25,1880,1752
06/19/2007,11:54,1375.25,1375.75,1375.25,1375.50,1637,301
06/19/2007,11:55,1375.25,1375.50,1375.25,1375.25,471,74
06/19/2007,11:56,1375.50,1375.50,1375.25,1375.25,91,49
06/19/2007,11:57,1375.25,1375.50,1375.25,1375.50,469,88
06/19/2007,11:58,1375.25,1375.50,1375.25,1375.50,42,175
06/19/2007,11:59,1375.50,1375.50,1375.25,1375.50,162,9
06/19/2007,12:00,1375.25,1375.75,1375.25,1375.50,723,289
06/19/2007,12:01,1375.50,1375.50,1375.00,1375.25,154,593
06/19/2007,12:02,1375.25,1375.25,1374.75,1375.00,158,1065
06/19/2007,12:03,1374.75,1375.00,1374.50,1374.50,108,776
06/19/2007,12:04,1374.50,1374.75,1374.50,1374.50,13,1336
06/19/2007,12:05,1374.50,1374.75,1374.25,1374.25,118,660
06/19/2007,12:06,1374.25,1374.50,1374.00,1374.50,481,705
06/19/2007,12:07,1374.50,1374.75,1374.25,1374.50,493,277
06/19/2007,12:08,1374.50,1374.75,1374.50,1374.50,54,32
06/19/2007,12:09,1374.50,1374.75,1374.50,1374.50,347,153
06/19/2007,12:10,1374.50,1374.75,1374.50,1374.50,455,729
06/19/2007,12:11,1374.50,1374.50,1374.25,1374.50,5,77
06/19/2007,12:12,1374.25,1374.50,1374.25,1374.25,69,272
06/19/2007,12:13,1374.25,1374.50,1374.25,1374.25,27,68
06/19/2007,12:14,1374.25,1374.50,1374.25,1374.50,149,124
06/19/2007,12:15,1374.50,1375.00,1374.50,1375.00,1291,13
06/19/2007,12:16,1375.00,1375.25,1374.75,1375.25,419,29
06/19/2007,12:17,1375.00,1375.25,1374.75,1374.75,322,557
06/19/2007,12:18,1375.00,1375.25,1374.75,1375.00,210,232
06/19/2007,12:19,1375.00,1375.25,1375.00,1375.00,179,181
06/19/2007,12:20,1375.00,1375.25,1374.75,1375.25,606,94
06/19/2007,12:21,1375.25,1375.25,1375.00,1375.00,21,310
06/19/2007,12:22,1375.00,1376.25,1375.00,1376.25,2831,1097
06/19/2007,12:23,1376.00,1377.25,1376.00,1377.00,9403,3232
06/19/2007,12:24,1376.75,1377.25,1376.75,1376.75,1277,1900
06/19/2007,12:25,1376.50,1376.50,1375.25,1375.75,1483,4002
06/19/2007,12:26,1375.50,1376.00,1375.25,1375.25,1378,1929
06/19/2007,12:27,1375.25,1375.25,1374.75,1375.25,597,1284
06/19/2007,12:28,1375.25,1375.25,1374.50,1374.50,706,2193
06/19/2007,12:29,1374.75,1375.00,1374.50,1374.50,1309,618
06/19/2007,12:30,1374.50,1374.75,1374.25,1374.50,350,351
06/19/2007,12:31,1374.75,1374.75,1374.50,1374.75,362,358
06/19/2007,12:32,1374.50,1375.00,1374.50,1374.50,429,449
06/19/2007,12:33,1374.75,1375.00,1374.50,1374.50,340,702
06/19/2007,12:34,1374.50,1374.75,1374.00,1374.00,726,1351
06/19/2007,12:35,1374.00,1374.25,1374.00,1374.00,127,93
06/19/2007,12:36,1374.00,1374.25,1373.75,1373.75,347,2165
06/19/2007,12:37,1373.75,1374.00,1373.25,1373.50,1976,4678
06/19/2007,12:38,1373.75,1373.75,1373.50,1373.75,34,587
06/19/2007,12:39,1373.50,1373.75,1373.25,1373.75,521,587
06/19/2007,12:40,1373.50,1373.75,1373.50,1373.75,948,57
06/19/2007,12:41,1373.75,1374.00,1373.50,1374.00,1315,288
06/19/2007,12:42,1374.00,1374.50,1374.00,1374.50,2982,336
06/19/2007,12:43,1374.25,1374.50,1374.00,1374.25,240,700
06/19/2007,12:44,1374.00,1374.25,1374.00,1374.25,89,160
06/19/2007,12:45,1374.25,1374.25,1373.75,1374.00,577,635
06/19/2007,12:46,1374.00,1374.25,1373.75,1374.00,963,23
06/19/2007,12:47,1374.25,1374.25,1374.00,1374.00,198,222
06/19/2007,12:48,1374.00,1374.00,1373.50,1373.50,15,1058
06/19/2007,12:49,1373.50,1373.75,1373.25,1373.50,1278,1443
06/19/2007,12:50,1373.50,1374.00,1373.50,1374.00,1394,170
06/19/2007,12:51,1373.75,1374.00,1373.50,1374.00,228,311
06/19/2007,12:52,1373.75,1374.00,1373.25,1373.25,435,1258
06/19/2007,12:53,1373.25,1373.50,1373.25,1373.25,970,824
06/19/2007,12:54,1373.50,1373.50,1373.25,1373.50,936,31
06/19/2007,12:55,1373.50,1373.50,1372.50,1373.00,1619,3535
06/19/2007,12:56,1373.00,1373.25,1373.00,1373.25,64,118
06/19/2007,12:57,1373.25,1373.75,1373.00,1373.50,1684,525
06/19/2007,12:58,1373.50,1373.75,1373.00,1373.00,1130,1417
06/19/2007,12:59,1373.00,1373.25,1372.75,1373.00,228,874
06/19/2007,13:00,1373.00,1373.25,1372.75,1373.00,753,795
06/19/2007,13:01,1372.75,1373.25,1372.75,1373.00,363,118
06/19/2007,13:02,1373.00,1373.25,1372.75,1373.00,423,247
06/19/2007,13:03,1373.00,1373.25,1372.50,1372.75,276,1190
06/19/2007,13:04,1372.75,1372.75,1372.00,1372.50,2113,2876
06/19/2007,13:05,1372.25,1372.50,1371.25,1371.50,629,4986
06/19/2007,13:06,1371.50,1372.00,1371.25,1371.75,2449,1273
06/19/2007,13:07,1371.75,1372.25,1371.50,1372.25,2693,657
06/19/2007,13:08,1372.00,1372.50,1371.25,1371.50,1059,2779
06/19/2007,13:09,1371.50,1372.00,1371.25,1371.75,1698,877
06/19/2007,13:10,1371.75,1372.00,1371.50,1371.75,123,1807
06/19/2007,13:11,1371.75,1372.75,1371.75,1372.50,2421,385
06/19/2007,13:12,1372.50,1372.75,1372.25,1372.50,458,594
06/19/2007,13:13,1372.50,1372.75,1372.25,1372.50,1149,68
06/19/2007,13:14,1372.50,1373.00,1372.50,1373.00,1016,795
06/19/2007,13:15,1372.75,1373.50,1372.75,1373.00,2432,1675
06/19/2007,13:16,1373.00,1373.25,1372.75,1373.00,1195,829
06/19/2007,13:17,1373.00,1373.25,1372.75,1373.00,696,307
06/19/2007,13:18,1373.00,1373.00,1372.75,1372.75,984,24
06/19/2007,13:19,1372.75,1373.25,1372.75,1373.00,751,143
06/19/2007,13:20,1373.00,1373.25,1372.75,1372.75,1177,2348
06/19/2007,13:21,1372.50,1372.50,1372.25,1372.50,336,1009
06/19/2007,13:22,1372.50,1372.75,1372.50,1372.50,1102,215
06/19/2007,13:23,1372.75,1372.75,1372.25,1372.50,652,511
06/19/2007,13:24,1372.50,1372.50,1372.25,1372.25,514,162
06/19/2007,13:25,1372.50,1372.50,1371.50,1372.25,1257,2750
06/19/2007,13:26,1372.25,1372.50,1372.00,1372.25,79,729
06/19/2007,13:27,1372.50,1373.00,1372.25,1373.00,1012,399
06/19/2007,13:28,1373.00,1373.00,1372.25,1372.50,156,886
06/19/2007,13:29,1372.50,1372.50,1372.00,1372.25,281,640
06/19/2007,13:30,1372.25,1372.25,1371.75,1372.25,1598,1243
06/19/2007,13:31,1372.25,1372.50,1372.00,1372.00,412,1211
06/19/2007,13:32,1372.00,1372.00,1370.25,1370.50,1963,6772
06/19/2007,13:33,1370.50,1371.25,1370.50,1370.75,3876,1814
06/19/2007,13:34,1370.75,1371.50,1370.75,1371.50,1822,733
06/19/2007,13:35,1371.25,1371.75,1371.25,1371.50,832,1391
06/19/2007,13:36,1371.50,1371.50,1371.00,1371.00,713,1232
06/19/2007,13:37,1371.00,1371.50,1371.00,1371.00,334,742
06/19/2007,13:38,1371.25,1371.25,1370.75,1371.25,248,889
06/19/2007,13:39,1371.25,1371.50,1371.00,1371.50,674,10
06/19/2007,13:40,1371.50,1372.50,1371.50,1371.75,3484,2787
06/19/2007,13:41,1372.00,1372.00,1371.75,1372.00,494,957
06/19/2007,13:42,1372.25,1372.50,1372.00,1372.00,716,425
06/19/2007,13:43,1372.25,1372.25,1372.00,1372.00,347,85
06/19/2007,13:44,1372.00,1372.25,1372.00,1372.00,8,740
06/19/2007,13:45,1372.00,1372.00,1371.25,1371.50,252,1379
06/19/2007,13:46,1371.50,1372.25,1371.50,1372.00,523,600
06/19/2007,13:47,1372.00,1372.25,1371.75,1371.75,346,149
06/19/2007,13:48,1372.00,1372.00,1371.75,1371.75,13,802
06/19/2007,13:49,1371.75,1372.25,1371.75,1372.25,395,160
06/19/2007,13:50,1372.00,1372.25,1371.75,1371.75,287,91
06/19/2007,13:51,1371.75,1372.00,1371.25,1371.50,444,1197
06/19/2007,13:52,1371.75,1371.75,1371.25,1371.25,30,930
06/19/2007,13:53,1371.50,1371.50,1371.00,1371.25,1690,670
06/19/2007,13:54,1371.25,1372.00,1371.25,1372.00,1722,1060
06/19/2007,13:55,1372.00,1372.25,1371.75,1372.00,982,190
06/19/2007,13:56,1372.25,1372.75,1372.25,1372.25,2203,1042
06/19/2007,13:57,1372.25,1372.75,1372.00,1372.75,824,920
06/19/2007,13:58,1372.50,1372.75,1371.75,1372.00,842,1230
06/19/2007,13:59,1372.25,1372.50,1372.00,1372.25,534,520
06/19/2007,14:00,1372.25,1372.25,1372.00,1372.00,0,404
06/19/2007,14:01,1372.00,1372.75,1372.00,1372.50,854,639
06/19/2007,14:02,1372.75,1372.75,1371.75,1372.00,1405,2081
06/19/2007,14:03,1371.75,1372.00,1371.00,1371.25,1234,2227
06/19/2007,14:04,1371.50,1372.50,1371.25,1372.00,1899,1292
06/19/2007,14:05,1372.00,1372.25,1372.00,1372.00,770,538
06/19/2007,14:06,1372.00,1372.25,1371.50,1372.25,1055,629
06/19/2007,14:07,1372.00,1372.00,1371.75,1372.00,114,1575
06/19/2007,14:08,1372.00,1374.00,1372.00,1373.75,7431,1428
06/19/2007,14:09,1373.75,1374.00,1373.50,1373.75,1632,2449
06/19/2007,14:10,1373.75,1374.50,1373.50,1374.25,4235,477
06/19/2007,14:11,1374.25,1374.25,1373.50,1373.50,1098,2596
06/19/2007,14:12,1373.75,1374.25,1373.50,1374.00,1286,589
06/19/2007,14:13,1374.25,1374.25,1373.50,1373.75,1524,871
06/19/2007,14:14,1373.50,1373.75,1373.25,1373.50,167,616
06/19/2007,14:15,1373.50,1374.00,1373.50,1374.00,683,382
06/19/2007,14:16,1373.75,1374.00,1373.50,1373.75,847,1121
06/19/2007,14:17,1373.75,1374.50,1373.50,1374.25,1479,227
06/19/2007,14:18,1374.25,1374.25,1373.75,1373.75,420,742
06/19/2007,14:19,1373.75,1374.00,1373.50,1373.75,1481,480
06/19/2007,14:20,1373.75,1374.50,1373.75,1374.25,1663,313
06/19/2007,14:21,1374.25,1374.50,1373.50,1373.75,902,1848
06/19/2007,14:22,1373.75,1374.50,1373.75,1374.50,1147,492
06/19/2007,14:23,1374.25,1374.75,1374.25,1374.75,1357,558
06/19/2007,14:24,1374.50,1375.00,1374.50,1374.75,1126,956
06/19/2007,14:25,1374.50,1374.75,1374.25,1374.25,111,504
06/19/2007,14:26,1374.25,1374.50,1373.75,1374.00,1272,2008
06/19/2007,14:27,1373.75,1374.00,1373.50,1373.75,194,379
06/19/2007,14:28,1373.75,1374.00,1373.50,1373.75,1262,438
06/19/2007,14:29,1374.00,1374.50,1373.75,1374.25,1028,889
06/19/2007,14:30,1374.25,1374.50,1374.00,1374.00,544,595
06/19/2007,14:31,1374.00,1374.25,1373.50,1373.75,1197,1369
06/19/2007,14:32,1373.50,1374.00,1373.50,1373.75,427,30
06/19/2007,14:33,1373.75,1374.25,1373.75,1374.25,591,58
06/19/2007,14:34,1374.25,1375.00,1374.00,1374.75,2610,676
06/19/2007,14:35,1374.75,1375.00,1374.75,1374.75,65,1254
06/19/2007,14:36,1374.50,1374.75,1374.25,1374.50,674,2015
06/19/2007,14:37,1374.50,1374.50,1374.00,1374.25,855,886
06/19/2007,14:38,1374.50,1375.00,1374.25,1374.50,1046,898
06/19/2007,14:39,1374.50,1375.25,1374.50,1375.25,1313,1582
06/19/2007,14:40,1375.00,1375.50,1374.75,1375.50,1737,1245
06/19/2007,14:41,1375.50,1375.50,1375.00,1375.00,2476,2234
06/19/2007,14:42,1375.00,1376.00,1375.00,1375.75,4764,1451
06/19/2007,14:43,1375.75,1376.25,1375.50,1375.50,1674,1981
06/19/2007,14:44,1375.50,1376.25,1375.50,1375.75,2347,581
06/19/2007,14:45,1375.75,1376.00,1375.50,1375.50,348,924
06/19/2007,14:46,1375.50,1376.00,1375.50,1375.75,3834,388
06/19/2007,14:47,1375.75,1376.00,1375.50,1375.50,409,1725
06/19/2007,14:48,1375.75,1376.25,1375.50,1375.75,2506,2634
06/19/2007,14:49,1375.75,1376.00,1375.50,1375.75,511,1006
06/19/2007,14:50,1375.75,1376.00,1375.50,1375.75,1021,982
06/19/2007,14:51,1375.75,1376.00,1375.50,1375.50,297,885
06/19/2007,14:52,1375.50,1375.75,1375.25,1375.25,51,2196
06/19/2007,14:53,1375.25,1375.50,1374.75,1375.00,321,1964
06/19/2007,14:54,1374.75,1375.25,1374.75,1375.00,1697,2374
06/19/2007,14:55,1375.00,1375.50,1375.00,1375.25,2590,1754
06/19/2007,14:56,1375.25,1375.50,1375.00,1375.00,223,1799
06/19/2007,14:57,1375.00,1375.25,1375.00,1375.00,289,929
06/19/2007,14:58,1375.00,1375.00,1374.75,1375.00,130,4080
06/19/2007,14:59,1374.75,1375.00,1374.25,1374.50,3619,4168
06/19/2007,15:00,1374.50,1375.75,1374.50,1375.75,11471,1950
06/19/2007,15:01,1375.75,1376.00,1374.75,1375.00,3997,8101
06/19/2007,15:02,1375.00,1375.50,1375.00,1375.50,2306,1987
06/19/2007,15:03,1375.25,1375.75,1375.25,1375.25,2539,1483
06/19/2007,15:04,1375.25,1375.50,1375.00,1375.25,191,1980
06/19/2007,15:05,1375.00,1375.50,1375.00,1375.25,1977,1462
06/19/2007,15:06,1375.25,1375.50,1375.00,1375.00,46,1214
06/19/2007,15:07,1375.00,1375.25,1374.75,1375.00,2110,1247
06/19/2007,15:08,1375.00,1375.25,1374.75,1375.25,730,90
06/19/2007,15:09,1375.00,1375.25,1375.00,1375.25,90,143
06/19/2007,15:10,1375.00,1375.00,1374.75,1374.75,18,927
06/19/2007,15:11,1374.75,1375.00,1374.50,1374.75,55,1613
06/19/2007,15:12,1374.50,1374.75,1374.00,1374.25,1843,3144
06/19/2007,15:13,1374.50,1374.75,1374.25,1374.50,2479,99
06/19/2007,15:14,1374.75,1375.25,1374.75,1375.00,1766,662
06/19/2007,15:15,1375.00,1375.75,1375.00,1375.50,4974,1726
06/19/2007,15:16,1375.50,1375.50,1375.50,1375.50,0,1
06/19/2007,15:31,1375.25,1375.50,1375.00,1375.00,6,614
06/19/2007,15:32,1375.25,1375.25,1375.00,1375.00,7,73
06/19/2007,15:33,1375.25,1375.50,1375.25,1375.25,376,341
06/19/2007,15:34,1375.25,1375.25,1375.25,1375.25,0,53
06/19/2007,15:35,1375.25,1375.25,1375.00,1375.00,0,63
06/19/2007,15:36,1375.25,1375.25,1375.00,1375.00,66,5
06/19/2007,15:37,1375.25,1375.25,1375.00,1375.25,86,1
06/19/2007,15:38,1375.25,1375.25,1375.25,1375.25,124,0
06/19/2007,15:39,1375.25,1375.25,1375.25,1375.25,22,0
06/19/2007,15:40,1375.25,1375.25,1375.25,1375.25,5,0
06/19/2007,15:41,1375.00,1375.00,1375.00,1375.00,0,11
06/19/2007,15:43,1375.00,1375.00,1375.00,1375.00,0,5
06/19/2007,15:44,1375.00,1375.00,1375.00,1375.00,0,6
06/19/2007,15:46,1375.00,1375.25,1375.00,1375.25,41,1
06/19/2007,15:47,1375.25,1375.25,1375.25,1375.25,93,0
06/19/2007,15:48,1375.25,1375.50,1375.25,1375.50,454,1
06/19/2007,15:49,1375.50,1375.75,1375.50,1375.50,32,10
06/19/2007,15:50,1375.75,1375.75,1375.50,1375.50,20,17
06/19/2007,15:51,1375.50,1375.50,1375.50,1375.50,0,7
06/19/2007,15:52,1375.75,1375.75,1375.50,1375.50,53,6
06/19/2007,15:54,1375.50,1376.00,1375.50,1375.75,203,6
06/19/2007,15:55,1375.75,1375.75,1375.75,1375.75,0,2
06/19/2007,15:56,1375.75,1375.75,1375.75,1375.75,0,96
06/19/2007,15:57,1375.75,1375.75,1375.75,1375.75,0,7
06/19/2007,15:58,1375.75,1375.75,1375.75,1375.75,0,10
06/19/2007,15:59,1375.50,1375.50,1375.50,1375.50,0,2
06/19/2007,16:00,1375.50,1375.75,1375.50,1375.50,7,68
06/19/2007,17:01,1374.75,1374.75,1374.75,1374.75,76,0
06/19/2007,17:02,1375.00,1375.00,1375.00,1375.00,197,0
06/19/2007,17:04,1375.00,1375.00,1374.75,1374.75,56,1
06/19/2007,17:06,1375.00,1375.00,1375.00,1375.00,100,0
06/19/2007,17:07,1375.00,1375.00,1375.00,1375.00,2,0
06/19/2007,17:09,1374.75,1375.00,1374.75,1375.00,60,15
06/19/2007,17:10,1375.00,1375.00,1375.00,1375.00,1,0
06/19/2007,17:11,1375.00,1375.00,1374.75,1375.00,7,1
06/19/2007,17:14,1375.00,1375.00,1375.00,1375.00,2,0
06/19/2007,17:16,1374.75,1374.75,1374.75,1374.75,0,40
06/19/2007,17:19,1374.75,1374.75,1374.75,1374.75,0,1
06/19/2007,17:22,1374.75,1374.75,1374.50,1374.50,0,187
06/19/2007,17:24,1374.25,1374.25,1374.25,1374.25,0,21
06/19/2007,17:25,1374.25,1374.25,1374.00,1374.25,5,266
06/19/2007,17:26,1374.25,1374.25,1374.25,1374.25,13,0
06/19/2007,17:27,1374.25,1374.25,1374.25,1374.25,6,0
06/19/2007,17:28,1374.50,1374.50,1374.50,1374.50,15,0
06/19/2007,17:29,1374.25,1374.25,1374.25,1374.25,0,45
06/19/2007,17:30,1374.25,1374.25,1374.25,1374.25,0,1
06/19/2007,17:31,1374.25,1374.25,1374.25,1374.25,0,8
06/19/2007,17:33,1374.25,1374.25,1374.25,1374.25,0,27
06/19/2007,17:34,1374.25,1374.25,1374.25,1374.25,0,3
06/19/2007,17:35,1374.25,1374.25,1374.25,1374.25,0,1
06/19/2007,17:36,1374.00,1374.00,1374.00,1374.00,0,1
06/19/2007,17:37,1374.00,1374.00,1374.00,1374.00,0,325
06/19/2007,17:38,1373.75,1374.00,1373.75,1373.75,14,15
06/19/2007,17:39,1374.00,1374.00,1374.00,1374.00,3,0
06/19/2007,17:40,1374.00,1374.00,1374.00,1374.00,97,0
06/19/2007,17:41,1374.25,1374.25,1374.25,1374.25,20,0
06/19/2007,17:43,1374.25,1374.25,1374.25,1374.25,1,0
06/19/2007,17:46,1374.00,1374.00,1374.00,1374.00,0,8
06/19/2007,17:47,1374.00,1374.00,1374.00,1374.00,0,1
06/19/2007,17:50,1374.25,1374.25,1374.25,1374.25,2,0
06/19/2007,17:53,1374.00,1374.00,1374.00,1374.00,0,171
06/19/2007,17:54,1374.00,1374.00,1373.50,1373.50,0,196
06/19/2007,17:55,1373.75,1373.75,1373.75,1373.75,307,0
06/19/2007,17:56,1373.75,1373.75,1373.75,1373.75,44,0
06/19/2007,17:58,1373.75,1373.75,1373.75,1373.75,33,0
06/19/2007,17:59,1373.75,1374.00,1373.75,1374.00,51,0
06/19/2007,18:00,1373.75,1373.75,1373.75,1373.75,0,1
06/19/2007,18:02,1374.00,1374.00,1373.75,1373.75,20,131
06/19/2007,18:06,1373.75,1373.75,1373.75,1373.75,0,1
06/19/2007,18:08,1374.00,1374.00,1374.00,1374.00,1,0
06/19/2007,18:10,1373.75,1373.75,1373.75,1373.75,0,1
06/19/2007,18:11,1373.75,1373.75,1373.75,1373.75,0,1
06/19/2007,18:16,1373.75,1373.75,1373.75,1373.75,0,2
06/19/2007,18:17,1373.75,1374.00,1373.75,1374.00,4,6
06/19/2007,18:18,1374.00,1374.00,1374.00,1374.00,36,0
06/19/2007,18:19,1374.00,1374.00,1373.75,1374.00,95,1
06/19/2007,18:20,1374.00,1374.00,1374.00,1374.00,5,0
06/19/2007,18:21,1374.00,1374.00,1374.00,1374.00,4,0
06/19/2007,18:22,1374.00,1374.00,1374.00,1374.00,14,0
06/19/2007,18:25,1374.25,1374.25,1374.25,1374.25,1,0
06/19/2007,18:29,1374.00,1374.00,1374.00,1374.00,0,12
06/19/2007,18:30,1374.00,1374.00,1374.00,1374.00,0,2
06/19/2007,18:31,1374.00,1374.00,1374.00,1374.00,0,2
06/19/2007,18:32,1374.25,1374.25,1374.25,1374.25,2,0
06/19/2007,18:35,1374.00,1374.00,1374.00,1374.00,0,25
06/19/2007,18:36,1374.00,1374.00,1374.00,1374.00,0,1
06/19/2007,18:38,1374.00,1374.00,1374.00,1374.00,0,1
06/19/2007,18:47,1374.00,1374.00,1374.00,1374.00,0,1
06/19/2007,18:48,1374.00,1374.00,1374.00,1374.00,0,21
06/19/2007,18:49,1374.00,1374.00,1374.00,1374.00,0,1
06/19/2007,18:50,1373.75,1373.75,1373.75,1373.75,0,2
06/19/2007,18:52,1373.75,1373.75,1373.75,1373.75,0,1
06/19/2007,18:56,1374.00,1374.00,1374.00,1374.00,2,0
06/19/2007,18:58,1374.00,1374.00,1374.00,1374.00,87,0
06/19/2007,18:59,1374.00,1374.00,1374.00,1374.00,4,0
06/19/2007,19:00,1373.75,1373.75,1373.75,1373.75,0,10
06/19/2007,19:01,1374.00,1374.00,1373.75,1374.00,9,1
06/19/2007,19:02,1374.00,1374.00,1374.00,1374.00,9,0
06/19/2007,19:04,1374.00,1374.00,1374.00,1374.00,37,0
06/19/2007,19:05,1373.75,1374.00,1373.75,1374.00,50,25
06/19/2007,19:06,1374.00,1374.00,1374.00,1374.00,1,0
06/19/2007,19:08,1374.00,1374.00,1374.00,1374.00,4,0
06/19/2007,19:09,1374.00,1374.00,1374.00,1374.00,6,0
06/19/2007,19:10,1374.00,1374.00,1374.00,1374.00,15,0
06/19/2007,19:13,1374.25,1374.25,1374.25,1374.25,30,0
06/19/2007,19:15,1374.00,1374.00,1374.00,1374.00,0,58
06/19/2007,19:16,1374.00,1374.00,1373.50,1373.50,0,534
06/19/2007,19:17,1373.50,1373.75,1373.50,1373.50,10,74
06/19/2007,19:18,1373.50,1373.50,1373.25,1373.50,2,42
06/19/2007,19:19,1373.50,1373.50,1373.50,1373.50,4,0
06/19/2007,19:20,1373.50,1373.50,1373.25,1373.25,13,5
06/19/2007,19:21,1373.50,1373.50,1373.50,1373.50,2,0
06/19/2007,19:22,1373.50,1373.50,1373.50,1373.50,1,0
06/19/2007,19:24,1373.50,1373.50,1373.50,1373.50,1,0
06/19/2007,19:26,1373.75,1373.75,1373.50,1373.50,1,1
06/19/2007,19:27,1373.75,1373.75,1373.75,1373.75,3,0
06/19/2007,19:28,1373.50,1373.50,1373.50,1373.50,0,25
06/19/2007,19:29,1373.50,1373.50,1373.50,1373.50,0,1
06/19/2007,19:30,1373.50,1373.50,1373.50,1373.50,0,1
06/19/2007,19:31,1373.50,1373.50,1373.25,1373.25,0,143
06/19/2007,19:32,1373.50,1373.50,1373.50,1373.50,12,0
06/19/2007,19:33,1373.50,1373.50,1373.50,1373.50,17,0
06/19/2007,19:37,1373.50,1373.50,1373.50,1373.50,3,0
06/19/2007,19:38,1373.50,1373.50,1373.50,1373.50,3,0
06/19/2007,19:39,1373.50,1373.50,1373.50,1373.50,1,0
06/19/2007,19:41,1373.25,1373.25,1373.25,1373.25,0,2
06/19/2007,19:42,1373.25,1373.25,1373.25,1373.25,0,2
06/19/2007,19:44,1373.50,1373.50,1373.50,1373.50,30,0
06/19/2007,19:45,1373.50,1373.50,1373.50,1373.50,5,0
06/19/2007,19:46,1373.50,1373.50,1373.50,1373.50,2,0
06/19/2007,19:49,1373.50,1373.50,1373.50,1373.50,10,0
06/19/2007,19:50,1373.50,1373.50,1373.50,1373.50,79,0
06/19/2007,19:51,1373.50,1373.75,1373.50,1373.75,20,0
06/19/2007,19:52,1373.75,1373.75,1373.75,1373.75,40,0
06/19/2007,19:57,1373.75,1373.75,1373.75,1373.75,29,0
06/19/2007,19:58,1373.75,1373.75,1373.75,1373.75,4,0
06/19/2007,19:59,1373.75,1373.75,1373.75,1373.75,1,0
06/19/2007,20:01,1374.00,1374.00,1373.75,1373.75,3,12
06/19/2007,20:02,1373.75,1373.75,1373.75,1373.75,0,5
06/19/2007,20:05,1373.75,1373.75,1373.75,1373.75,0,77
06/19/2007,20:06,1373.75,1373.75,1373.75,1373.75,0,5
06/19/2007,20:08,1373.75,1373.75,1373.50,1373.50,0,61
06/19/2007,20:09,1373.75,1373.75,1373.50,1373.50,4,2
06/19/2007,20:10,1373.50,1373.75,1373.50,1373.75,2,3
06/19/2007,20:11,1373.50,1373.50,1373.50,1373.50,0,2
06/19/2007,20:12,1373.50,1373.75,1373.50,1373.75,2,1
06/19/2007,20:13,1373.75,1375.50,1373.75,1375.25,2124,149
06/19/2007,20:14,1375.00,1375.00,1374.75,1374.75,29,93
06/19/2007,20:15,1374.75,1374.75,1374.75,1374.75,0,21
06/19/2007,20:16,1374.75,1375.00,1374.75,1375.00,71,39
06/19/2007,20:17,1375.00,1375.00,1375.00,1375.00,13,0
06/19/2007,20:19,1375.00,1375.00,1374.75,1375.00,48,20
06/19/2007,20:20,1375.00,1375.00,1375.00,1375.00,13,0
06/19/2007,20:21,1375.00,1375.25,1375.00,1375.25,70,0
06/19/2007,20:22,1375.25,1375.25,1375.25,1375.25,7,0
06/19/2007,20:23,1375.25,1375.25,1375.25,1375.25,79,0
06/19/2007,20:24,1375.50,1375.50,1375.25,1375.25,67,25
06/19/2007,20:25,1375.50,1375.50,1375.25,1375.25,5,5
06/19/2007,20:26,1375.50,1376.00,1375.00,1375.75,493,66
06/19/2007,20:27,1375.50,1375.50,1375.50,1375.50,0,15
06/19/2007,20:28,1375.50,1375.50,1375.25,1375.25,0,36
06/19/2007,20:29,1375.50,1375.50,1375.50,1375.50,1,0
06/19/2007,20:30,1375.50,1375.50,1375.25,1375.25,40,10
06/19/2007,20:31,1375.25,1375.25,1375.00,1375.25,3,103
06/19/2007,20:32,1375.25,1375.25,1375.25,1375.25,1,0
06/19/2007,20:33,1375.25,1375.25,1375.25,1375.25,13,0
06/19/2007,20:34,1375.25,1375.25,1375.25,1375.25,43,0
06/19/2007,20:35,1375.25,1375.25,1375.25,1375.25,2,0
06/19/2007,20:37,1375.25,1375.25,1375.25,1375.25,2,0
06/19/2007,20:38,1375.00,1375.00,1375.00,1375.00,0,11
06/19/2007,20:39,1375.00,1375.25,1375.00,1375.25,12,11
06/19/2007,20:40,1375.00,1375.00,1375.00,1375.00,0,1
06/19/2007,20:42,1375.00,1375.00,1375.00,1375.00,0,2
06/19/2007,20:44,1375.00,1375.00,1375.00,1375.00,0,2
06/19/2007,20:45,1375.00,1375.00,1375.00,1375.00,0,5
06/19/2007,20:47,1375.00,1375.00,1375.00,1375.00,0,2
06/19/2007,20:50,1375.00,1375.00,1375.00,1375.00,0,61
06/19/2007,20:51,1375.00,1375.25,1375.00,1375.25,1,13
06/19/2007,20:52,1375.25,1375.25,1375.00,1375.00,1,9
06/19/2007,20:56,1375.25,1375.25,1375.25,1375.25,70,0
06/19/2007,20:57,1375.25,1375.25,1375.25,1375.25,1,0
06/19/2007,20:58,1375.25,1375.25,1375.25,1375.25,1,0
06/19/2007,21:00,1375.00,1375.25,1375.00,1375.25,1,1
06/19/2007,21:02,1375.25,1375.50,1375.25,1375.50,49,0
06/19/2007,21:03,1375.50,1375.50,1375.25,1375.25,10,1
06/19/2007,21:04,1375.25,1375.25,1375.25,1375.25,0,9
06/19/2007,21:06,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,21:07,1375.50,1375.50,1375.25,1375.25,3,25
06/19/2007,21:08,1375.25,1375.25,1375.25,1375.25,0,13
06/19/2007,21:11,1375.25,1375.25,1375.25,1375.25,0,2
06/19/2007,21:12,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,21:13,1375.25,1375.25,1375.25,1375.25,0,8
06/19/2007,21:17,1375.25,1375.25,1375.25,1375.25,0,2
06/19/2007,21:18,1375.25,1375.75,1375.25,1375.50,79,93
06/19/2007,21:19,1375.75,1375.75,1375.50,1375.50,2,36
06/19/2007,21:20,1375.75,1375.75,1375.50,1375.75,5,2
06/19/2007,21:21,1375.50,1375.50,1375.25,1375.25,0,117
06/19/2007,21:22,1375.25,1375.25,1375.25,1375.25,0,20
06/19/2007,21:23,1375.50,1375.50,1375.50,1375.50,61,0
06/19/2007,21:24,1375.75,1375.75,1375.75,1375.75,1,0
06/19/2007,21:25,1375.75,1375.75,1375.75,1375.75,3,0
06/19/2007,21:26,1375.75,1375.75,1375.25,1375.25,141,92
06/19/2007,21:27,1375.50,1375.50,1375.25,1375.25,1,1
06/19/2007,21:28,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,21:29,1375.25,1375.50,1375.25,1375.50,98,22
06/19/2007,21:30,1375.25,1375.25,1375.25,1375.25,0,5
06/19/2007,21:31,1375.50,1375.50,1375.25,1375.25,2,4
06/19/2007,21:32,1375.25,1375.25,1375.25,1375.25,0,2
06/19/2007,21:35,1375.25,1375.25,1375.25,1375.25,0,16
06/19/2007,21:36,1375.00,1375.00,1375.00,1375.00,0,26
06/19/2007,21:42,1375.25,1375.25,1375.25,1375.25,3,0
06/19/2007,21:43,1375.25,1375.25,1375.25,1375.25,1,0
06/19/2007,21:51,1375.50,1375.50,1375.50,1375.50,52,0
06/19/2007,21:52,1375.25,1375.25,1375.25,1375.25,0,10
06/19/2007,21:53,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,21:56,1375.25,1375.25,1375.00,1375.00,0,20
06/19/2007,22:00,1375.25,1375.25,1375.25,1375.25,8,0
06/19/2007,22:01,1375.25,1375.25,1375.25,1375.25,8,0
06/19/2007,22:05,1375.00,1375.00,1375.00,1375.00,0,15
06/19/2007,22:08,1375.25,1375.25,1375.25,1375.25,1,0
06/19/2007,22:09,1375.25,1375.25,1375.25,1375.25,3,0
06/19/2007,22:12,1375.25,1375.25,1375.25,1375.25,5,0
06/19/2007,22:14,1375.00,1375.00,1375.00,1375.00,0,1
06/19/2007,22:16,1375.25,1375.25,1375.25,1375.25,2,0
06/19/2007,22:25,1375.25,1375.25,1375.25,1375.25,27,0
06/19/2007,22:31,1375.25,1375.25,1375.00,1375.00,1,10
06/19/2007,22:33,1375.00,1375.00,1375.00,1375.00,0,28
06/19/2007,22:34,1375.00,1375.00,1375.00,1375.00,0,1
06/19/2007,22:36,1375.25,1375.25,1375.25,1375.25,1,0
06/19/2007,22:39,1375.00,1375.00,1374.75,1375.00,5,101
06/19/2007,22:40,1375.00,1375.25,1375.00,1375.00,3,1
06/19/2007,22:41,1375.00,1375.00,1375.00,1375.00,0,3
06/19/2007,22:42,1375.25,1375.25,1375.25,1375.25,10,0
06/19/2007,22:43,1375.25,1375.25,1375.25,1375.25,15,0
06/19/2007,22:44,1375.25,1375.25,1375.25,1375.25,21,0
06/19/2007,22:45,1375.25,1375.25,1375.25,1375.25,28,0
06/19/2007,22:46,1375.25,1375.25,1375.25,1375.25,3,0
06/19/2007,22:49,1375.25,1375.25,1375.25,1375.25,3,0
06/19/2007,22:54,1375.50,1375.50,1375.50,1375.50,4,0
06/19/2007,22:55,1375.50,1375.50,1375.25,1375.25,5,36
06/19/2007,22:56,1375.25,1375.25,1375.25,1375.25,0,30
06/19/2007,23:01,1375.25,1375.25,1375.25,1375.25,0,5
06/19/2007,23:03,1375.50,1375.50,1375.50,1375.50,3,0
06/19/2007,23:04,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,23:06,1375.50,1375.50,1375.50,1375.50,1,0
06/19/2007,23:10,1375.50,1375.50,1375.50,1375.50,1,0
06/19/2007,23:14,1375.50,1375.50,1375.50,1375.50,2,0
06/19/2007,23:20,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,23:21,1375.25,1375.25,1375.25,1375.25,0,1
06/19/2007,23:24,1375.25,1375.25,1375.25,1375.25,0,5
06/19/2007,23:29,1375.25,1375.25,1375.25,1375.25,0,4
06/19/2007,23:34,1375.25,1375.25,1375.25,1375.25,0,65
06/19/2007,23:35,1375.50,1375.50,1375.50,1375.50,1,0
06/19/2007,23:53,1375.50,1375.50,1375.50,1375.50,7,0
06/19/2007,23:54,1375.25,1375.25,1375.25,1375.25,0,75
06/19/2007,23:55,1375.25,1375.25,1375.25,1375.25,0,20
06/19/2007,23:56,1375.25,1375.25,1375.25,1375.25,0,150
06/19/2007,23:57,1375.50,1375.50,1375.25,1375.25,25,1
06/19/2007,23:58,1375.25,1375.25,1375.25,1375.25,0,1
06/20/2007,00:01,1375.50,1375.50,1375.50,1375.50,75,0
06/20/2007,00:02,1375.50,1375.50,1375.50,1375.50,8,0
06/20/2007,00:05,1375.75,1375.75,1375.75,1375.75,26,0
06/20/2007,00:06,1375.50,1375.75,1375.50,1375.75,2,1
06/20/2007,00:09,1375.75,1375.75,1375.75,1375.75,1,0
06/20/2007,00:10,1375.75,1375.75,1375.75,1375.75,2,0
06/20/2007,00:11,1375.50,1375.50,1375.50,1375.50,0,6
06/20/2007,00:12,1375.75,1375.75,1375.75,1375.75,2,0
06/20/2007,00:13,1375.50,1375.50,1375.50,1375.50,0,5
06/20/2007,00:15,1375.75,1375.75,1375.50,1375.50,75,5
06/20/2007,00:16,1375.75,1375.75,1375.75,1375.75,1,0
06/20/2007,00:17,1375.75,1375.75,1375.75,1375.75,57,0
06/20/2007,00:18,1375.75,1375.75,1375.75,1375.75,5,0
06/20/2007,00:19,1375.75,1375.75,1375.75,1375.75,6,0
06/20/2007,00:24,1376.00,1376.00,1376.00,1376.00,30,0
06/20/2007,00:25,1376.00,1376.00,1376.00,1376.00,2,0
06/20/2007,00:27,1375.75,1375.75,1375.75,1375.75,0,12
06/20/2007,00:28,1376.00,1376.00,1375.75,1375.75,3,2
06/20/2007,00:29,1375.75,1375.75,1375.75,1375.75,0,3
06/20/2007,00:30,1375.75,1375.75,1375.75,1375.75,0,6
06/20/2007,00:31,1375.75,1375.75,1375.75,1375.75,0,54
06/20/2007,00:32,1375.75,1375.75,1375.75,1375.75,0,2
06/20/2007,00:40,1375.50,1375.50,1375.50,1375.50,0,19
06/20/2007,00:41,1375.50,1375.75,1375.50,1375.75,100,6
06/20/2007,00:42,1375.75,1375.75,1375.75,1375.75,118,0
06/20/2007,00:43,1375.75,1375.75,1375.75,1375.75,3,0
06/20/2007,00:44,1375.75,1375.75,1375.75,1375.75,57,0
06/20/2007,00:45,1375.75,1375.75,1375.75,1375.75,44,0
06/20/2007,00:46,1375.75,1375.75,1375.75,1375.75,1,0
06/20/2007,00:47,1375.50,1375.50,1375.50,1375.50,0,1
06/20/2007,00:49,1375.50,1375.50,1375.50,1375.50,0,2
06/20/2007,00:50,1375.50,1375.50,1375.50,1375.50,0,1
06/20/2007,00:53,1375.50,1375.50,1375.50,1375.50,0,1
06/20/2007,00:54,1375.75,1375.75,1375.75,1375.75,122,0
06/20/2007,00:55,1375.75,1375.75,1375.75,1375.75,23,0
06/20/2007,00:56,1375.75,1375.75,1375.75,1375.75,8,0
06/20/2007,00:57,1375.75,1375.75,1375.75,1375.75,25,0
06/20/2007,00:58,1375.75,1375.75,1375.75,1375.75,32,0
06/20/2007,00:59,1375.75,1375.75,1375.75,1375.75,6,0
06/20/2007,01:00,1375.75,1375.75,1375.75,1375.75,48,0
06/20/2007,01:01,1375.75,1376.50,1375.75,1376.25,964,88
06/20/2007,01:02,1376.25,1376.25,1376.25,1376.25,0,86
06/20/2007,01:03,1376.25,1376.50,1376.25,1376.50,3,129
06/20/2007,01:04,1376.50,1376.75,1376.50,1376.50,280,11
06/20/2007,01:05,1376.50,1376.75,1376.50,1376.75,252,23
06/20/2007,01:06,1376.50,1376.75,1376.50,1376.50,102,99
06/20/2007,01:07,1376.50,1376.75,1376.50,1376.75,22,30
06/20/2007,01:08,1376.75,1377.00,1376.75,1377.00,334,5
06/20/2007,01:09,1377.00,1377.25,1376.75,1377.00,224,5
06/20/2007,01:10,1377.00,1377.25,1377.00,1377.00,6,35
06/20/2007,01:11,1377.00,1377.25,1377.00,1377.25,24,16
06/20/2007,01:12,1377.25,1377.50,1377.00,1377.25,118,37
06/20/2007,01:13,1377.25,1377.25,1377.00,1377.00,0,59
06/20/2007,01:14,1377.00,1377.00,1377.00,1377.00,0,110
06/20/2007,01:15,1377.00,1377.25,1377.00,1377.00,2,41
06/20/2007,01:16,1377.00,1377.00,1377.00,1377.00,0,6
06/20/2007,01:18,1377.25,1377.25,1377.00,1377.00,5,2
06/20/2007,01:19,1377.00,1377.00,1377.00,1377.00,0,14
06/20/2007,01:20,1377.00,1377.00,1377.00,1377.00,0,1
06/20/2007,01:21,1377.00,1377.00,1377.00,1377.00,0,4
06/20/2007,01:22,1377.00,1377.00,1377.00,1377.00,0,22
06/20/2007,01:23,1376.75,1377.00,1376.75,1377.00,1,1
06/20/2007,01:25,1377.00,1377.00,1377.00,1377.00,1,0
06/20/2007,01:26,1376.75,1377.00,1376.75,1376.75,3,10
06/20/2007,01:27,1377.00,1377.00,1377.00,1377.00,48,0
06/20/2007,01:28,1377.00,1377.25,1377.00,1377.25,4,0
06/20/2007,01:29,1377.00,1377.00,1376.75,1377.00,25,119
06/20/2007,01:30,1377.00,1377.25,1377.00,1377.00,84,46
06/20/2007,01:31,1377.00,1377.25,1377.00,1377.00,1,70
06/20/2007,01:32,1377.00,1377.00,1377.00,1377.00,0,30
06/20/2007,01:33,1377.00,1377.00,1376.75,1376.75,0,10
06/20/2007,01:34,1376.75,1377.00,1376.75,1377.00,40,1
06/20/2007,01:35,1376.75,1376.75,1376.75,1376.75,0,1
06/20/2007,01:36,1376.75,1376.75,1376.75,1376.75,0,1
06/20/2007,01:38,1376.75,1376.75,1376.75,1376.75,0,1
06/20/2007,01:40,1376.75,1376.75,1376.75,1376.75,0,14
06/20/2007,01:41,1376.75,1376.75,1376.75,1376.75,0,97
06/20/2007,01:42,1376.75,1376.75,1376.75,1376.75,0,1
06/20/2007,01:43,1376.75,1376.75,1376.75,1376.75,0,38
06/20/2007,01:44,1376.75,1376.75,1376.75,1376.75,0,74
06/20/2007,01:45,1376.50,1376.50,1376.50,1376.50,0,15
06/20/2007,01:46,1376.50,1376.75,1376.25,1376.75,101,70
06/20/2007,01:47,1376.75,1377.00,1376.75,1377.00,212,0
06/20/2007,01:48,1377.00,1377.00,1377.00,1377.00,4,0
06/20/2007,01:49,1377.00,1377.00,1377.00,1377.00,88,0
06/20/2007,01:50,1377.00,1377.00,1376.75,1377.00,80,1
06/20/2007,01:51,1377.00,1377.00,1377.00,1377.00,28,0
06/20/2007,01:52,1377.00,1377.00,1377.00,1377.00,27,0
06/20/2007,01:53,1377.00,1377.00,1377.00,1377.00,21,0
06/20/2007,01:54,1377.00,1377.00,1377.00,1377.00,1,0
06/20/2007,01:55,1377.00,1377.00,1377.00,1377.00,1,0
06/20/2007,01:56,1377.00,1377.00,1377.00,1377.00,20,0
06/20/2007,01:57,1377.00,1377.00,1377.00,1377.00,62,0
06/20/2007,01:58,1377.00,1377.00,1377.00,1377.00,30,0
06/20/2007,01:59,1377.00,1377.00,1377.00,1377.00,54,0
06/20/2007,02:01,1377.00,1377.00,1376.75,1376.75,58,1
06/20/2007,02:02,1376.75,1377.00,1376.75,1377.00,46,3
06/20/2007,02:03,1377.00,1377.25,1377.00,1377.25,347,0
06/20/2007,02:04,1377.25,1377.25,1377.00,1377.00,18,12
06/20/2007,02:05,1377.25,1377.25,1376.75,1376.75,1,111
06/20/2007,02:06,1376.75,1377.00,1376.50,1377.00,206,202
06/20/2007,02:07,1377.00,1377.50,1377.00,1377.25,251,6
06/20/2007,02:08,1377.00,1377.50,1377.00,1377.25,142,10
06/20/2007,02:09,1377.50,1377.50,1377.25,1377.25,780,1
06/20/2007,02:10,1377.50,1377.50,1377.25,1377.50,130,1
06/20/2007,02:11,1377.25,1377.50,1377.25,1377.25,100,246
06/20/2007,02:12,1377.50,1378.00,1377.50,1378.00,623,56
06/20/2007,02:13,1378.25,1378.25,1377.75,1377.75,54,161
06/20/2007,02:14,1378.00,1378.25,1377.75,1377.75,59,31
06/20/2007,02:15,1377.75,1378.00,1377.75,1378.00,8,8
06/20/2007,02:16,1378.00,1378.00,1377.75,1378.00,93,31
06/20/2007,02:17,1378.00,1378.00,1377.75,1378.00,2,102
06/20/2007,02:18,1378.00,1378.00,1377.75,1377.75,89,77
06/20/2007,02:19,1377.50,1377.50,1377.50,1377.50,0,11
06/20/2007,02:20,1377.50,1377.50,1377.25,1377.25,0,356
06/20/2007,02:21,1377.25,1377.75,1377.25,1377.75,129,222
06/20/2007,02:22,1377.50,1377.50,1377.25,1377.25,0,231
06/20/2007,02:23,1377.25,1377.25,1377.25,1377.25,0,59
06/20/2007,02:24,1377.00,1377.25,1377.00,1377.25,157,13
06/20/2007,02:25,1377.25,1377.25,1376.75,1376.75,45,401
06/20/2007,02:26,1376.75,1377.00,1376.50,1377.00,167,111
06/20/2007,02:27,1377.00,1377.25,1377.00,1377.25,488,0
06/20/2007,02:28,1377.25,1377.25,1377.25,1377.25,47,0
06/20/2007,02:29,1377.25,1377.25,1377.25,1377.25,186,0
06/20/2007,02:30,1377.25,1377.50,1377.00,1377.00,12,173
06/20/2007,02:31,1377.00,1377.25,1377.00,1377.00,1,4
06/20/2007,02:32,1377.00,1377.25,1376.75,1377.00,7,38
06/20/2007,02:33,1376.75,1376.75,1376.50,1376.50,2,138
06/20/2007,02:34,1376.50,1376.50,1376.50,1376.50,0,5
06/20/2007,02:35,1376.75,1376.75,1376.50,1376.50,49,126
06/20/2007,02:36,1376.50,1376.75,1376.50,1376.75,1,97
06/20/2007,02:37,1376.50,1376.75,1376.25,1376.50,12,199
06/20/2007,02:38,1376.75,1376.75,1376.50,1376.50,1,2
06/20/2007,02:39,1376.50,1376.50,1376.50,1376.50,0,5
06/20/2007,02:40,1376.75,1376.75,1376.75,1376.75,58,0
06/20/2007,02:41,1376.75,1376.75,1376.50,1376.50,4,2
06/20/2007,02:42,1376.50,1376.50,1376.50,1376.50,0,1
06/20/2007,02:43,1376.50,1376.50,1376.25,1376.25,10,293
06/20/2007,02:44,1376.50,1376.75,1376.50,1376.75,77,0
06/20/2007,02:45,1376.50,1377.00,1376.50,1376.75,65,43
06/20/2007,02:46,1376.75,1377.00,1376.75,1377.00,37,25
06/20/2007,02:47,1376.75,1377.25,1376.75,1377.25,181,1
06/20/2007,02:48,1377.00,1377.25,1377.00,1377.25,49,3
06/20/2007,02:49,1377.25,1377.25,1377.00,1377.00,3,164
06/20/2007,02:51,1377.00,1377.00,1376.75,1376.75,0,209
06/20/2007,02:52,1376.75,1377.00,1376.75,1377.00,10,2
06/20/2007,02:53,1377.00,1377.00,1377.00,1377.00,1,0
06/20/2007,02:55,1376.75,1376.75,1376.50,1376.50,0,196
06/20/2007,02:56,1376.50,1376.75,1376.50,1376.75,1,150
06/20/2007,02:57,1376.50,1376.75,1376.50,1376.50,1,36
06/20/2007,02:58,1376.75,1377.00,1376.75,1377.00,91,63
06/20/2007,02:59,1376.75,1376.75,1376.75,1376.75,0,157
06/20/2007,03:00,1376.75,1376.75,1376.50,1376.50,0,9
06/20/2007,03:01,1376.50,1376.75,1376.25,1376.75,82,48
06/20/2007,03:02,1376.50,1376.75,1376.50,1376.75,10,4
06/20/2007,03:03,1376.75,1376.75,1376.75,1376.75,96,0
06/20/2007,03:04,1376.75,1376.75,1376.50,1376.75,33,1
06/20/2007,03:05,1376.75,1377.00,1376.75,1376.75,49,1
06/20/2007,03:06,1377.00,1377.00,1377.00,1377.00,1,0
06/20/2007,03:07,1377.00,1377.25,1377.00,1377.25,220,0
06/20/2007,03:08,1377.25,1377.25,1377.00,1377.25,6,41
06/20/2007,03:09,1377.00,1377.00,1377.00,1377.00,0,36
06/20/2007,03:10,1377.00,1377.00,1376.75,1377.00,1,12
06/20/2007,03:12,1377.00,1377.50,1377.00,1377.25,218,33
06/20/2007,03:13,1377.25,1377.25,1377.00,1377.25,19,1
06/20/2007,03:14,1377.00,1377.25,1377.00,1377.25,54,1
06/20/2007,03:15,1377.25,1377.50,1377.25,1377.50,41,0
06/20/2007,03:16,1377.50,1377.75,1377.50,1377.50,149,70
06/20/2007,03:17,1377.50,1377.50,1377.50,1377.50,0,3
06/20/2007,03:18,1377.75,1378.25,1377.75,1377.75,612,54
06/20/2007,03:19,1378.00,1378.25,1378.00,1378.00,84,11
06/20/2007,03:20,1378.00,1378.00,1377.50,1377.50,0,98
06/20/2007,03:21,1377.50,1378.25,1377.50,1378.00,224,14
06/20/2007,03:22,1378.00,1378.00,1377.75,1377.75,0,110
06/20/2007,03:23,1377.75,1377.75,1377.75,1377.75,0,4
06/20/2007,03:24,1377.75,1377.75,1377.50,1377.50,2,93
06/20/2007,03:25,1377.50,1377.75,1377.50,1377.75,10,12
06/20/2007,03:26,1377.50,1377.50,1377.25,1377.50,125,23
06/20/2007,03:27,1377.50,1378.00,1377.50,1377.75,166,76
06/20/2007,03:28,1377.75,1377.75,1377.50,1377.50,0,6
06/20/2007,03:29,1377.50,1377.75,1377.50,1377.75,4,18
06/20/2007,03:30,1377.50,1377.75,1377.50,1377.50,12,33
06/20/2007,03:31,1377.50,1377.50,1377.00,1377.00,0,52
06/20/2007,03:32,1377.00,1377.25,1377.00,1377.00,1,120
06/20/2007,03:33,1377.00,1377.25,1377.00,1377.25,219,2
06/20/2007,03:34,1377.50,1377.75,1377.50,1377.50,27,60
06/20/2007,03:35,1377.75,1377.75,1377.25,1377.25,2,71
06/20/2007,03:36,1377.25,1378.00,1377.25,1377.75,119,9
06/20/2007,03:37,1377.75,1377.75,1377.50,1377.75,41,2
06/20/2007,03:38,1377.75,1378.50,1377.75,1378.50,724,103
06/20/2007,03:39,1378.00,1378.25,1377.75,1378.25,5,62
06/20/2007,03:40,1378.00,1378.00,1377.75,1377.75,0,158
06/20/2007,03:41,1378.00,1378.00,1378.00,1378.00,75,0
06/20/2007,03:42,1378.00,1378.25,1378.00,1378.25,173,0
06/20/2007,03:43,1378.00,1378.50,1378.00,1378.00,118,59
06/20/2007,03:44,1378.00,1378.00,1377.75,1378.00,8,33
06/20/2007,03:45,1378.00,1378.00,1377.75,1377.75,25,3
06/20/2007,03:46,1377.75,1377.75,1377.75,1377.75,0,37
06/20/2007,03:47,1377.75,1378.00,1377.75,1378.00,4,36
06/20/2007,03:48,1378.00,1378.00,1378.00,1378.00,165,0
06/20/2007,03:49,1378.00,1378.00,1378.00,1378.00,3,0
06/20/2007,03:50,1378.00,1378.25,1378.00,1378.25,36,0
06/20/2007,03:51,1378.25,1378.25,1378.00,1378.00,21,22
06/20/2007,03:53,1378.00,1378.50,1378.00,1378.25,400,4
06/20/2007,03:54,1378.25,1378.25,1378.00,1378.00,0,68
06/20/2007,03:55,1378.00,1378.00,1378.00,1378.00,0,186
06/20/2007,03:56,1378.00,1378.00,1378.00,1378.00,0,22
06/20/2007,03:57,1377.75,1377.75,1377.50,1377.50,0,67
06/20/2007,03:58,1377.75,1378.00,1377.75,1378.00,698,245
06/20/2007,03:59,1377.75,1377.75,1377.50,1377.75,25,32
06/20/2007,04:00,1377.75,1377.75,1377.75,1377.75,41,0
06/20/2007,04:01,1377.75,1377.75,1377.75,1377.75,56,0
06/20/2007,04:02,1377.75,1378.00,1377.50,1377.50,29,50
06/20/2007,04:03,1377.75,1377.75,1377.50,1377.75,66,2
06/20/2007,04:04,1377.75,1377.75,1377.75,1377.75,1,0
06/20/2007,04:05,1377.75,1377.75,1377.75,1377.75,49,0
06/20/2007,04:06,1377.75,1377.75,1377.75,1377.75,28,0
06/20/2007,04:07,1377.75,1378.00,1377.75,1377.75,20,67
06/20/2007,04:08,1377.75,1378.00,1377.50,1378.00,332,608
06/20/2007,04:09,1378.00,1378.25,1378.00,1378.00,8,47
06/20/2007,04:10,1378.00,1378.25,1377.75,1377.75,7,60
06/20/2007,04:11,1377.75,1377.75,1377.75,1377.75,0,220
06/20/2007,04:12,1378.00,1378.00,1377.75,1377.75,3,15
06/20/2007,04:13,1378.00,1378.00,1377.75,1377.75,20,3
06/20/2007,04:14,1378.00,1378.00,1377.75,1378.00,28,205
06/20/2007,04:15,1377.75,1378.00,1377.75,1377.75,28,42
06/20/2007,04:16,1378.00,1378.00,1377.75,1378.00,66,15
06/20/2007,04:17,1378.00,1378.00,1377.75,1378.00,103,211
06/20/2007,04:18,1377.75,1377.75,1377.75,1377.75,0,14
06/20/2007,04:19,1377.75,1377.75,1377.75,1377.75,0,127
06/20/2007,04:20,1377.75,1377.75,1377.75,1377.75,0,76
06/20/2007,04:21,1377.75,1378.00,1377.50,1378.00,273,31
06/20/2007,04:22,1378.00,1378.50,1377.75,1378.25,339,7
06/20/2007,04:23,1378.25,1378.50,1378.25,1378.50,3,7
06/20/2007,04:24,1378.50,1378.50,1378.25,1378.50,27,20
06/20/2007,04:25,1378.25,1378.50,1378.25,1378.25,51,132
06/20/2007,04:26,1378.25,1378.25,1378.25,1378.25,0,5
06/20/2007,04:27,1378.50,1378.50,1378.25,1378.25,1,26
06/20/2007,04:28,1378.25,1378.25,1378.25,1378.25,0,38
06/20/2007,04:29,1378.00,1378.25,1378.00,1378.25,31,50
06/20/2007,04:30,1378.00,1378.25,1378.00,1378.25,30,16
06/20/2007,04:31,1378.50,1378.50,1378.00,1378.25,3,22
06/20/2007,04:32,1378.25,1378.25,1378.00,1378.25,115,312
06/20/2007,04:33,1378.25,1378.25,1378.25,1378.25,48,0
06/20/2007,04:34,1378.25,1378.25,1378.00,1378.00,83,1
06/20/2007,04:35,1378.25,1378.25,1378.25,1378.25,16,0
06/20/2007,04:36,1378.25,1378.25,1378.25,1378.25,2,0
06/20/2007,04:37,1378.25,1378.25,1378.25,1378.25,1,0
06/20/2007,04:38,1378.25,1378.25,1378.00,1378.00,6,3
06/20/2007,04:39,1378.25,1378.25,1378.00,1378.00,54,10
06/20/2007,04:40,1378.25,1378.50,1378.25,1378.50,29,0
06/20/2007,04:41,1378.25,1378.50,1378.25,1378.50,150,50
06/20/2007,04:42,1378.25,1378.25,1378.25,1378.25,0,3
06/20/2007,04:43,1378.25,1378.25,1378.00,1378.25,10,106
06/20/2007,04:44,1378.25,1378.50,1378.00,1378.25,13,74
06/20/2007,04:45,1378.25,1378.25,1378.25,1378.25,0,20
06/20/2007,04:46,1378.00,1378.00,1377.75,1378.00,13,137
06/20/2007,04:47,1378.00,1378.00,1378.00,1378.00,38,0
06/20/2007,04:48,1378.00,1378.00,1377.75,1378.00,70,137
06/20/2007,04:49,1378.00,1378.25,1378.00,1378.00,36,1
06/20/2007,04:50,1377.75,1378.00,1377.75,1378.00,48,1
06/20/2007,04:51,1378.00,1378.00,1377.75,1377.75,6,16
06/20/2007,04:52,1377.75,1377.75,1377.50,1377.75,55,128
06/20/2007,04:53,1377.75,1377.75,1377.50,1377.75,222,1
06/20/2007,04:54,1377.75,1378.25,1377.75,1378.25,195,0
06/20/2007,04:55,1378.25,1378.50,1378.00,1378.50,369,210
06/20/2007,04:56,1378.50,1378.75,1378.25,1378.50,302,92
06/20/2007,04:57,1378.25,1378.50,1378.25,1378.50,125,2
06/20/2007,04:58,1378.75,1378.75,1378.50,1378.75,167,1
06/20/2007,04:59,1378.75,1379.00,1378.50,1378.75,252,140
06/20/2007,05:00,1378.75,1378.75,1378.75,1378.75,50,0
06/20/2007,05:01,1378.75,1378.75,1378.50,1378.50,92,62
06/20/2007,05:02,1378.50,1378.75,1378.50,1378.50,35,9
06/20/2007,05:03,1378.50,1378.75,1378.50,1378.50,35,12
06/20/2007,05:04,1378.50,1378.75,1378.25,1378.25,35,186
06/20/2007,05:05,1378.25,1378.50,1378.25,1378.50,5,1
06/20/2007,05:06,1378.50,1379.00,1378.50,1379.00,182,2
06/20/2007,05:07,1378.75,1379.00,1378.75,1378.75,37,3
06/20/2007,05:08,1378.75,1379.25,1378.75,1378.75,303,34
06/20/2007,05:09,1379.00,1379.25,1378.75,1378.75,76,14
06/20/2007,05:10,1378.75,1379.00,1378.75,1378.75,8,197
06/20/2007,05:11,1378.50,1378.75,1378.50,1378.75,175,126
06/20/2007,05:12,1378.75,1379.00,1378.75,1378.75,96,125
06/20/2007,05:13,1379.00,1379.00,1379.00,1379.00,178,0
06/20/2007,05:14,1379.00,1379.25,1379.00,1379.00,36,44
06/20/2007,05:15,1379.25,1379.25,1379.00,1379.00,3,49
06/20/2007,05:16,1379.25,1379.25,1379.00,1379.25,44,12
06/20/2007,05:17,1379.25,1379.50,1379.25,1379.25,316,225
06/20/2007,05:18,1379.25,1379.25,1379.25,1379.25,0,135
06/20/2007,05:19,1379.25,1379.25,1379.25,1379.25,0,157
06/20/2007,05:21,1379.25,1379.25,1379.25,1379.25,0,40
06/20/2007,05:22,1379.25,1379.25,1379.25,1379.25,0,70
06/20/2007,05:23,1379.25,1379.25,1379.25,1379.25,0,63
06/20/2007,05:24,1379.25,1379.50,1379.25,1379.25,1,118
06/20/2007,05:25,1379.25,1379.50,1379.00,1379.25,76,90
06/20/2007,05:26,1379.25,1379.25,1378.75,1379.00,280,437
06/20/2007,05:27,1379.00,1379.25,1379.00,1379.00,81,118
06/20/2007,05:28,1379.25,1379.25,1378.75,1378.75,1,60
06/20/2007,05:29,1379.00,1379.00,1378.75,1379.00,18,3
06/20/2007,05:30,1379.00,1379.25,1379.00,1379.25,105,0
06/20/2007,05:31,1379.25,1379.25,1378.75,1378.75,1,133
06/20/2007,05:32,1378.75,1378.75,1378.75,1378.75,0,10
06/20/2007,05:33,1378.75,1378.75,1378.75,1378.75,0,35
06/20/2007,05:34,1378.75,1378.75,1378.50,1378.75,68,118
06/20/2007,05:35,1378.75,1378.75,1378.50,1378.50,1,17
06/20/2007,05:36,1378.75,1378.75,1378.50,1378.50,67,1
06/20/2007,05:37,1378.75,1378.75,1378.75,1378.75,4,0
06/20/2007,05:38,1378.75,1378.75,1378.75,1378.75,35,0
06/20/2007,05:39,1378.75,1378.75,1378.50,1378.50,2,7
06/20/2007,05:40,1378.75,1378.75,1378.25,1378.50,15,298
06/20/2007,05:41,1378.50,1378.50,1378.50,1378.50,54,0
06/20/2007,05:42,1378.50,1378.50,1378.50,1378.50,8,0
06/20/2007,05:43,1378.50,1378.50,1378.50,1378.50,26,0
06/20/2007,05:44,1378.50,1378.50,1378.50,1378.50,3,0
06/20/2007,05:45,1378.50,1378.50,1378.50,1378.50,2,0
06/20/2007,05:46,1378.50,1378.75,1378.50,1378.75,90,0
06/20/2007,05:47,1378.75,1379.00,1378.75,1378.75,17,64
06/20/2007,05:48,1378.75,1379.00,1378.75,1378.75,1,49
06/20/2007,05:49,1378.75,1379.00,1378.75,1378.75,1,20
06/20/2007,05:50,1378.75,1378.75,1378.75,1378.75,0,2
06/20/2007,05:51,1378.75,1379.00,1378.75,1379.00,101,1
06/20/2007,05:52,1379.00,1379.00,1379.00,1379.00,6,0
06/20/2007,05:53,1379.00,1379.25,1379.00,1379.00,230,1
06/20/2007,05:54,1379.25,1379.25,1379.25,1379.25,4,0
06/20/2007,05:55,1379.00,1379.00,1379.00,1379.00,0,4
06/20/2007,05:56,1379.00,1379.25,1379.00,1379.00,6,116
06/20/2007,05:57,1379.00,1379.00,1379.00,1379.00,0,32
06/20/2007,05:58,1379.00,1379.00,1378.75,1378.75,0,6
06/20/2007,05:59,1379.00,1379.00,1378.75,1378.75,1,5
06/20/2007,06:00,1379.00,1379.00,1378.75,1379.00,79,20
06/20/2007,06:01,1379.00,1379.00,1378.50,1378.75,25,131
06/20/2007,06:02,1378.75,1378.75,1378.50,1378.50,47,1
06/20/2007,06:03,1378.75,1378.75,1378.75,1378.75,50,0
06/20/2007,06:04,1378.75,1378.75,1378.75,1378.75,63,0
06/20/2007,06:05,1378.75,1379.00,1378.75,1378.75,75,25
06/20/2007,06:06,1378.75,1378.75,1378.75,1378.75,0,23
06/20/2007,06:07,1378.75,1378.75,1378.50,1378.50,0,110
06/20/2007,06:08,1378.50,1378.75,1378.50,1378.75,29,9
06/20/2007,06:09,1378.75,1378.75,1378.75,1378.75,20,0
06/20/2007,06:10,1378.50,1378.50,1378.25,1378.50,26,52
06/20/2007,06:11,1378.50,1378.50,1378.00,1378.00,11,486
06/20/2007,06:13,1378.00,1378.00,1378.00,1378.00,0,11
06/20/2007,06:14,1378.00,1378.25,1378.00,1378.00,40,114
06/20/2007,06:15,1378.00,1378.25,1378.00,1378.00,237,49
06/20/2007,06:16,1378.00,1378.00,1378.00,1378.00,0,221
06/20/2007,06:17,1378.00,1378.50,1378.00,1378.25,124,100
06/20/2007,06:18,1378.25,1378.25,1378.00,1378.25,45,5
06/20/2007,06:19,1378.25,1378.50,1378.25,1378.25,14,1
06/20/2007,06:20,1378.50,1378.50,1378.50,1378.50,121,0
06/20/2007,06:21,1378.50,1378.50,1378.50,1378.50,71,0
06/20/2007,06:22,1378.50,1378.75,1378.50,1378.50,40,3
06/20/2007,06:23,1378.75,1379.00,1378.75,1378.75,188,40
06/20/2007,06:24,1378.75,1378.75,1378.50,1378.50,0,145
06/20/2007,06:25,1378.50,1378.50,1378.50,1378.50,0,13
06/20/2007,06:26,1378.50,1378.75,1378.50,1378.50,5,30
06/20/2007,06:27,1378.50,1378.75,1378.50,1378.75,1,9
06/20/2007,06:28,1378.75,1378.75,1378.75,1378.75,32,0
06/20/2007,06:29,1378.75,1378.75,1378.50,1378.75,17,1
06/20/2007,06:30,1378.75,1378.75,1378.75,1378.75,12,0
06/20/2007,06:31,1378.75,1379.00,1378.75,1378.75,128,67
06/20/2007,06:32,1378.75,1379.25,1378.75,1379.00,239,75
06/20/2007,06:33,1379.00,1379.00,1378.75,1379.00,71,2
06/20/2007,06:34,1379.00,1379.00,1378.75,1379.00,30,5
06/20/2007,06:35,1379.00,1379.25,1378.75,1378.75,57,257
06/20/2007,06:36,1378.75,1378.75,1378.50,1378.75,34,5
06/20/2007,06:37,1378.75,1378.75,1378.50,1378.50,159,4
06/20/2007,06:38,1378.75,1378.75,1378.50,1378.75,100,12
06/20/2007,06:39,1379.00,1379.00,1378.75,1378.75,6,129
06/20/2007,06:40,1378.75,1378.75,1378.75,1378.75,0,109
06/20/2007,06:41,1379.00,1379.00,1379.00,1379.00,12,0
06/20/2007,06:42,1379.00,1379.00,1378.75,1378.75,154,1
06/20/2007,06:43,1379.00,1379.00,1379.00,1379.00,126,0
06/20/2007,06:44,1379.00,1379.25,1378.75,1379.00,54,28
06/20/2007,06:45,1379.00,1379.00,1379.00,1379.00,0,6
06/20/2007,06:46,1379.00,1379.25,1379.00,1379.00,5,180
06/20/2007,06:47,1379.00,1379.50,1379.00,1379.25,478,48
06/20/2007,06:48,1379.25,1379.25,1379.25,1379.25,305,0
06/20/2007,06:49,1379.25,1379.25,1379.00,1379.00,76,203
06/20/2007,06:50,1379.25,1379.25,1379.00,1379.00,12,10
06/20/2007,06:51,1379.25,1379.25,1379.00,1379.00,16,86
06/20/2007,06:52,1379.00,1379.00,1378.75,1379.00,56,109
06/20/2007,06:53,1379.00,1379.25,1379.00,1379.25,100,0
06/20/2007,06:54,1379.25,1379.25,1379.00,1379.25,90,97
06/20/2007,06:55,1379.25,1379.25,1379.00,1379.00,108,414
06/20/2007,06:56,1379.00,1379.00,1378.75,1378.75,0,20
06/20/2007,06:57,1379.00,1379.00,1378.75,1378.75,28,22
06/20/2007,06:58,1379.00,1379.25,1378.75,1379.00,668,72
06/20/2007,06:59,1379.25,1379.25,1379.00,1379.00,15,8
06/20/2007,07:00,1379.25,1379.25,1379.00,1379.25,625,95
06/20/2007,07:01,1379.25,1379.50,1379.00,1379.25,55,196
06/20/2007,07:02,1379.25,1379.50,1379.25,1379.50,99,9
06/20/2007,07:03,1379.50,1379.50,1379.25,1379.25,13,37
06/20/2007,07:04,1379.50,1379.50,1379.25,1379.50,173,3
06/20/2007,07:05,1379.50,1379.75,1379.25,1379.50,388,534
06/20/2007,07:06,1379.50,1379.50,1379.25,1379.50,38,102
06/20/2007,07:07,1379.50,1379.75,1379.50,1379.50,402,51
06/20/2007,07:08,1379.75,1380.00,1379.50,1379.75,592,472
06/20/2007,07:09,1379.75,1380.25,1379.75,1380.00,319,287
06/20/2007,07:10,1380.00,1380.25,1379.75,1380.00,716,218
06/20/2007,07:11,1380.00,1380.25,1380.00,1380.00,305,251
06/20/2007,07:12,1380.25,1380.25,1380.00,1380.00,18,24
06/20/2007,07:13,1380.25,1380.25,1380.00,1380.00,42,15
06/20/2007,07:14,1380.25,1380.25,1379.75,1380.00,298,809
06/20/2007,07:15,1380.00,1380.25,1379.75,1380.00,680,42
06/20/2007,07:16,1380.25,1380.25,1380.00,1380.00,12,6
06/20/2007,07:17,1380.25,1380.50,1380.00,1380.25,889,206
06/20/2007,07:18,1380.25,1380.50,1380.00,1380.25,496,80
06/20/2007,07:19,1380.25,1380.50,1380.25,1380.25,839,73
06/20/2007,07:20,1380.50,1380.75,1380.25,1380.50,278,161
06/20/2007,07:21,1380.50,1380.50,1380.25,1380.50,481,24
06/20/2007,07:22,1380.50,1380.75,1380.25,1380.50,153,216
06/20/2007,07:23,1380.50,1380.50,1380.25,1380.25,35,4
06/20/2007,07:24,1380.50,1380.75,1380.25,1380.50,235,275
06/20/2007,07:25,1380.50,1380.50,1380.25,1380.25,12,5
06/20/2007,07:26,1380.50,1380.50,1380.25,1380.25,18,333
06/20/2007,07:27,1380.25,1380.50,1380.25,1380.25,27,234
06/20/2007,07:28,1380.25,1380.50,1380.00,1380.25,52,202
06/20/2007,07:29,1380.25,1380.25,1380.00,1380.25,132,41
06/20/2007,07:30,1380.25,1380.25,1380.00,1380.25,27,12
06/20/2007,07:31,1380.25,1380.25,1380.00,1380.00,12,568
06/20/2007,07:32,1380.00,1380.00,1379.50,1379.75,113,509
06/20/2007,07:33,1379.75,1379.75,1379.50,1379.50,477,1247
06/20/2007,07:34,1379.50,1379.75,1379.50,1379.50,88,366
06/20/2007,07:35,1379.50,1380.00,1379.50,1379.75,463,117
06/20/2007,07:36,1379.75,1379.75,1379.75,1379.75,348,0
06/20/2007,07:37,1379.75,1380.00,1379.75,1379.75,81,230
06/20/2007,07:38,1379.75,1380.00,1379.50,1379.50,18,590
06/20/2007,07:39,1379.75,1379.75,1379.50,1379.50,14,438
06/20/2007,07:40,1379.50,1379.50,1379.25,1379.25,26,78
06/20/2007,07:41,1379.50,1379.75,1379.25,1379.50,319,168
06/20/2007,07:42,1379.50,1379.50,1379.25,1379.50,382,11
06/20/2007,07:43,1379.75,1380.00,1379.75,1379.75,501,44
06/20/2007,07:44,1380.00,1380.25,1379.75,1379.75,233,242
06/20/2007,07:45,1380.00,1380.25,1379.75,1380.25,852,3
06/20/2007,07:46,1380.25,1380.25,1379.75,1380.00,27,488
06/20/2007,07:47,1379.75,1380.25,1379.75,1380.25,312,1
06/20/2007,07:48,1380.00,1380.00,1380.00,1380.00,0,163
06/20/2007,07:49,1380.00,1380.00,1379.75,1379.75,5,93
06/20/2007,07:50,1380.00,1380.00,1380.00,1380.00,22,0
06/20/2007,07:51,1380.00,1380.00,1379.75,1379.75,21,85
06/20/2007,07:52,1380.00,1380.00,1379.75,1379.75,26,4
06/20/2007,07:53,1380.00,1380.00,1379.75,1380.00,22,18
06/20/2007,07:54,1380.00,1380.25,1380.00,1380.25,257,15
06/20/2007,07:55,1380.25,1380.25,1380.00,1380.00,57,203
06/20/2007,07:56,1380.00,1380.25,1379.75,1380.25,248,86
06/20/2007,07:57,1380.00,1380.25,1380.00,1380.00,10,10
06/20/2007,07:58,1380.25,1380.25,1379.75,1379.75,20,399
06/20/2007,07:59,1379.75,1380.00,1379.75,1379.75,106,4
06/20/2007,08:00,1380.00,1380.00,1379.75,1380.00,638,7
06/20/2007,08:01,1380.00,1380.00,1379.75,1379.75,51,425
06/20/2007,08:02,1379.75,1380.00,1379.75,1379.75,80,58
06/20/2007,08:03,1379.75,1379.75,1379.25,1379.25,13,838
06/20/2007,08:04,1379.25,1379.25,1379.00,1379.00,17,843
06/20/2007,08:05,1379.00,1379.00,1378.75,1378.75,307,1212
06/20/2007,08:06,1379.00,1379.25,1378.75,1379.00,167,93
06/20/2007,08:07,1379.00,1379.25,1378.75,1379.00,215,424
06/20/2007,08:08,1379.00,1379.25,1379.00,1379.25,41,126
06/20/2007,08:09,1379.00,1379.25,1378.75,1379.25,59,118
06/20/2007,08:10,1379.00,1379.25,1378.75,1379.00,77,255
06/20/2007,08:11,1379.00,1379.00,1378.75,1379.00,144,261
06/20/2007,08:12,1379.00,1379.25,1378.75,1379.00,411,467
06/20/2007,08:13,1378.75,1378.75,1378.50,1378.75,287,418
06/20/2007,08:14,1378.75,1378.75,1378.50,1378.75,40,294
06/20/2007,08:15,1378.75,1378.75,1378.50,1378.50,272,144
06/20/2007,08:16,1378.75,1378.75,1378.25,1378.50,51,392
06/20/2007,08:17,1378.50,1378.50,1378.25,1378.25,28,145
06/20/2007,08:18,1378.25,1378.75,1378.25,1378.75,344,39
06/20/2007,08:19,1378.75,1379.00,1378.50,1378.75,308,108
06/20/2007,08:20,1379.00,1379.25,1378.75,1379.25,487,148
06/20/2007,08:21,1379.25,1379.25,1379.00,1379.00,39,23
06/20/2007,08:22,1379.25,1379.25,1379.00,1379.00,25,239
06/20/2007,08:23,1379.00,1379.00,1378.75,1378.75,0,47
06/20/2007,08:24,1379.00,1379.00,1378.75,1378.75,26,172
06/20/2007,08:25,1379.00,1379.00,1378.50,1378.50,197,425
06/20/2007,08:26,1378.50,1378.75,1378.50,1378.75,45,236
06/20/2007,08:27,1378.50,1378.75,1378.50,1378.75,186,115
06/20/2007,08:28,1379.00,1379.00,1378.75,1379.00,278,229
06/20/2007,08:29,1378.75,1379.00,1378.75,1379.00,4,357
06/20/2007,08:30,1379.00,1379.00,1378.25,1378.50,491,1031
06/20/2007,08:31,1378.50,1378.50,1377.50,1377.75,1900,3340
06/20/2007,08:32,1377.75,1378.00,1377.25,1377.75,3605,3795
06/20/2007,08:33,1377.75,1377.75,1377.00,1377.50,4588,2609
06/20/2007,08:34,1377.50,1377.75,1377.00,1377.00,2335,3032
06/20/2007,08:35,1377.25,1377.50,1376.50,1377.50,1858,2287
06/20/2007,08:36,1377.50,1377.75,1376.75,1377.00,1457,3299
06/20/2007,08:37,1377.25,1377.25,1376.75,1377.00,655,1877
06/20/2007,08:38,1377.00,1377.00,1376.50,1377.00,894,1960
06/20/2007,08:39,1377.00,1377.25,1376.00,1376.25,1915,5234
06/20/2007,08:40,1376.25,1376.75,1376.00,1376.50,2714,3047
06/20/2007,08:41,1376.25,1377.00,1376.25,1377.00,1977,1151
06/20/2007,08:42,1377.00,1377.75,1376.50,1377.50,4556,1394
06/20/2007,08:43,1377.50,1377.50,1376.75,1377.00,2390,2504
06/20/2007,08:44,1377.25,1377.25,1376.25,1377.00,1267,3549
06/20/2007,08:45,1376.75,1377.00,1376.50,1376.50,589,924
06/20/2007,08:46,1376.50,1376.50,1375.75,1376.00,1762,4376
06/20/2007,08:47,1376.00,1376.50,1376.00,1376.00,2867,1029
06/20/2007,08:48,1376.00,1376.50,1375.75,1376.00,1194,1554
06/20/2007,08:49,1376.00,1376.00,1374.50,1374.50,1782,8641
06/20/2007,08:50,1374.75,1374.75,1373.00,1373.50,7196,10641
06/20/2007,08:51,1373.50,1374.25,1373.25,1374.00,5396,5188
06/20/2007,08:52,1374.00,1374.25,1373.25,1373.50,2847,3773
06/20/2007,08:53,1373.50,1373.75,1372.75,1373.50,4566,4346
06/20/2007,08:54,1373.50,1374.25,1373.25,1374.00,2861,2075
06/20/2007,08:55,1374.00,1374.00,1373.50,1374.00,1119,1576
06/20/2007,08:56,1373.75,1374.25,1373.75,1374.00,3103,188
06/20/2007,08:57,1374.00,1374.75,1373.75,1374.75,4696,2509
06/20/2007,08:58,1374.50,1374.75,1374.00,1374.00,1109,2367
06/20/2007,08:59,1374.25,1374.25,1373.75,1374.00,319,1187
06/20/2007,09:00,1373.75,1373.75,1372.25,1372.25,3138,8630
06/20/2007,09:01,1372.25,1372.50,1370.25,1370.50,5813,15739
06/20/2007,09:02,1370.25,1370.75,1369.75,1370.75,5961,8275
06/20/2007,09:03,1370.75,1371.25,1370.25,1370.75,3806,4639
06/20/2007,09:04,1370.75,1371.00,1369.75,1370.50,4518,6206
06/20/2007,09:05,1370.50,1371.00,1369.50,1369.50,2107,5244
06/20/2007,09:06,1369.75,1371.25,1369.50,1371.25,5227,2840
06/20/2007,09:07,1371.00,1371.50,1370.75,1371.25,6549,3558
06/20/2007,09:08,1371.25,1371.25,1370.75,1371.25,1980,1096
06/20/2007,09:09,1371.00,1371.75,1371.00,1371.50,3941,1847
06/20/2007,09:10,1371.50,1371.75,1371.25,1371.75,3646,1519
06/20/2007,09:11,1371.75,1371.75,1371.25,1371.50,690,1998
06/20/2007,09:12,1371.50,1372.00,1371.25,1371.75,2837,1141
06/20/2007,09:13,1371.75,1371.75,1370.75,1371.00,1267,3540
06/20/2007,09:14,1371.00,1371.75,1371.00,1371.50,1327,486
06/20/2007,09:15,1371.50,1371.75,1371.00,1371.50,1228,891
06/20/2007,09:16,1371.50,1372.00,1371.50,1371.75,2609,851
06/20/2007,09:17,1371.75,1371.75,1371.25,1371.50,1510,1161
06/20/2007,09:18,1371.50,1372.25,1371.25,1372.00,2095,163
06/20/2007,09:19,1372.25,1372.25,1371.50,1372.00,1416,1480
06/20/2007,09:20,1372.00,1372.50,1371.75,1372.50,2039,201
06/20/2007,09:21,1372.25,1372.75,1372.25,1372.50,2815,1244
06/20/2007,09:22,1372.50,1372.75,1372.00,1372.00,1532,2249
06/20/2007,09:23,1372.00,1372.75,1372.00,1372.75,1250,788
06/20/2007,09:24,1372.75,1372.75,1371.75,1372.00,2094,2317
06/20/2007,09:25,1372.25,1372.50,1371.75,1371.75,1900,2527
06/20/2007,09:26,1371.75,1371.75,1371.25,1371.50,1690,1775
06/20/2007,09:27,1371.50,1372.25,1371.25,1371.75,2529,1412
06/20/2007,09:28,1372.00,1373.00,1371.75,1373.00,2878,404
06/20/2007,09:29,1373.00,1373.00,1372.25,1372.75,1006,2089
06/20/2007,09:30,1372.75,1373.25,1372.50,1373.00,2921,1011
06/20/2007,09:31,1373.00,1374.50,1373.00,1374.25,9344,2407
06/20/2007,09:32,1374.25,1374.75,1374.00,1374.50,5039,2027
06/20/2007,09:33,1374.50,1374.75,1373.75,1373.75,2366,3266
06/20/2007,09:34,1374.00,1375.50,1373.75,1375.25,7502,2047
06/20/2007,09:35,1375.00,1376.25,1375.00,1376.00,7024,4238
06/20/2007,09:36,1376.00,1376.25,1374.75,1375.00,2605,3946
06/20/2007,09:37,1374.75,1375.75,1374.75,1375.50,2809,1453
06/20/2007,09:38,1375.50,1375.50,1374.75,1375.50,1669,1976
06/20/2007,09:39,1375.25,1375.75,1375.25,1375.50,1304,1834
06/20/2007,09:40,1375.50,1375.75,1375.00,1375.25,1460,933
06/20/2007,09:41,1375.25,1375.50,1375.00,1375.25,1437,366
06/20/2007,09:42,1375.25,1375.75,1375.25,1375.50,1232,1183
06/20/2007,09:43,1375.50,1376.50,1375.25,1376.50,4713,653
06/20/2007,09:44,1376.25,1377.25,1376.25,1376.25,5694,4107
06/20/2007,09:45,1376.25,1376.50,1376.00,1376.25,977,1410
06/20/2007,09:46,1376.25,1376.25,1375.25,1375.50,2245,3616
06/20/2007,09:47,1375.50,1375.75,1375.25,1375.50,1020,1688
06/20/2007,09:48,1375.50,1375.75,1375.25,1375.50,362,300
06/20/2007,09:49,1375.50,1375.75,1375.25,1375.75,808,317
06/20/2007,09:50,1375.75,1375.75,1375.50,1375.75,686,324
06/20/2007,09:51,1375.75,1375.75,1374.50,1374.75,479,3242
06/20/2007,09:52,1374.75,1375.00,1374.25,1374.50,1674,2239
06/20/2007,09:53,1374.50,1375.00,1374.50,1374.75,1017,978
06/20/2007,09:54,1374.75,1374.75,1374.25,1374.50,622,1257
06/20/2007,09:55,1374.50,1374.75,1374.25,1374.50,1604,450
06/20/2007,09:56,1374.50,1375.25,1374.50,1375.25,2287,544
06/20/2007,09:57,1375.25,1375.50,1375.00,1375.25,1078,379
06/20/2007,09:58,1375.25,1375.50,1375.00,1375.25,548,466
06/20/2007,09:59,1375.25,1375.50,1375.00,1375.50,740,519
06/20/2007,10:00,1375.25,1376.00,1375.25,1375.50,1651,1841
06/20/2007,10:01,1375.25,1375.75,1375.00,1375.00,691,1246
06/20/2007,10:02,1375.00,1375.25,1374.75,1374.75,46,859
06/20/2007,10:03,1375.00,1375.00,1374.25,1374.50,856,3101
06/20/2007,10:04,1374.50,1375.00,1374.25,1375.00,2762,334
06/20/2007,10:05,1374.75,1375.00,1374.50,1374.75,451,975
06/20/2007,10:06,1374.50,1375.00,1374.25,1374.75,1228,676
06/20/2007,10:07,1375.00,1375.00,1374.50,1374.50,777,566
06/20/2007,10:08,1374.50,1374.50,1373.75,1374.00,1439,4432
06/20/2007,10:09,1373.75,1374.50,1373.75,1374.00,1451,2081
06/20/2007,10:10,1374.00,1374.50,1373.75,1374.00,463,809
06/20/2007,10:11,1374.25,1374.75,1373.75,1374.25,1878,1204
06/20/2007,10:12,1374.00,1374.25,1373.00,1373.25,635,4373
06/20/2007,10:13,1373.25,1373.50,1372.25,1372.50,505,4871
06/20/2007,10:14,1372.50,1373.00,1372.00,1372.75,2567,3123
06/20/2007,10:15,1372.50,1373.25,1372.50,1373.00,3234,1075
06/20/2007,10:16,1373.00,1373.25,1372.50,1372.75,318,1722
06/20/2007,10:17,1373.00,1373.00,1372.75,1373.00,952,107
06/20/2007,10:18,1373.00,1373.50,1372.75,1373.25,1537,267
06/20/2007,10:19,1373.25,1373.25,1372.50,1372.75,697,989
06/20/2007,10:20,1372.75,1373.50,1372.75,1373.50,1279,213
06/20/2007,10:21,1373.50,1373.50,1373.00,1373.25,1202,1828
06/20/2007,10:22,1373.50,1373.75,1373.25,1373.50,1822,699
06/20/2007,10:23,1373.50,1373.50,1373.00,1373.50,1153,1021
06/20/2007,10:24,1373.25,1373.50,1373.00,1373.25,329,762
06/20/2007,10:25,1373.25,1373.50,1373.00,1373.25,611,231
06/20/2007,10:26,1373.00,1373.25,1372.50,1372.75,424,3538
06/20/2007,10:27,1372.75,1373.50,1372.75,1373.50,1268,197
06/20/2007,10:28,1373.25,1374.00,1373.25,1374.00,1665,863
06/20/2007,10:29,1373.75,1374.75,1373.75,1374.50,2943,1630
06/20/2007,10:30,1374.50,1374.75,1374.00,1374.25,1192,1156
06/20/2007,10:31,1374.25,1374.25,1374.00,1374.25,1161,233
06/20/2007,10:32,1374.00,1374.25,1373.75,1374.00,389,447
06/20/2007,10:33,1373.75,1374.50,1373.75,1374.25,1289,1088
06/20/2007,10:34,1374.25,1374.25,1373.75,1373.75,254,846
06/20/2007,10:35,1373.75,1374.00,1372.75,1373.00,910,3006
06/20/2007,10:36,1373.00,1373.50,1372.75,1373.00,1544,1035
06/20/2007,10:37,1373.00,1373.00,1371.25,1371.75,1465,6445
06/20/2007,10:38,1371.50,1372.00,1370.75,1371.00,1260,4611
06/20/2007,10:39,1370.75,1371.75,1370.75,1371.50,3101,1496
06/20/2007,10:40,1371.25,1371.75,1371.25,1371.25,497,1936
06/20/2007,10:41,1371.25,1371.25,1370.25,1370.50,2001,5453
06/20/2007,10:42,1370.75,1371.50,1370.50,1371.25,2260,1820
06/20/2007,10:43,1371.25,1371.25,1370.50,1371.00,563,1276
06/20/2007,10:44,1371.00,1371.50,1370.75,1371.25,915,334
06/20/2007,10:45,1371.25,1371.50,1371.00,1371.25,533,864
06/20/2007,10:46,1371.25,1371.25,1370.75,1371.25,297,711
06/20/2007,10:47,1371.25,1371.75,1371.00,1371.50,2737,1721
06/20/2007,10:48,1371.50,1372.25,1371.25,1372.00,2650,59
06/20/2007,10:49,1372.00,1372.25,1371.75,1371.75,245,1425
06/20/2007,10:50,1372.00,1372.25,1371.75,1372.25,1303,375
06/20/2007,10:51,1372.00,1372.25,1371.75,1372.00,114,639
06/20/2007,10:52,1371.75,1372.00,1371.50,1371.50,374,577
06/20/2007,10:53,1371.75,1372.00,1371.50,1371.75,339,281
06/20/2007,10:54,1371.75,1372.00,1371.75,1372.00,592,177
06/20/2007,10:55,1372.00,1372.25,1371.75,1371.75,367,737
06/20/2007,10:56,1371.75,1372.00,1371.75,1372.00,117,51
06/20/2007,10:57,1372.00,1372.00,1370.75,1370.75,529,3977
06/20/2007,10:58,1371.00,1371.00,1369.75,1370.50,2838,5431
06/20/2007,10:59,1370.25,1370.50,1369.75,1370.50,1468,2304
06/20/2007,11:00,1370.50,1371.75,1370.50,1371.25,4498,2731
06/20/2007,11:01,1371.25,1371.50,1370.75,1371.00,540,1818
06/20/2007,11:02,1371.00,1371.25,1371.00,1371.00,24,674
06/20/2007,11:03,1371.00,1371.25,1370.50,1370.75,1727,1299
06/20/2007,11:04,1370.75,1371.00,1370.25,1370.25,1195,1023
06/20/2007,11:05,1370.50,1370.50,1369.00,1369.00,7387,8652
06/20/2007,11:06,1369.00,1370.00,1368.25,1369.00,6699,9572
06/20/2007,11:07,1369.25,1370.00,1369.00,1370.00,2708,760
06/20/2007,11:08,1369.75,1370.00,1369.50,1369.75,758,1430
06/20/2007,11:09,1369.50,1369.75,1369.25,1369.75,224,617
06/20/2007,11:10,1369.75,1369.75,1368.50,1369.25,2543,5431
06/20/2007,11:11,1369.25,1369.50,1368.75,1368.75,108,2375
06/20/2007,11:12,1368.75,1369.75,1368.75,1369.50,2721,605
06/20/2007,11:13,1369.50,1369.75,1369.25,1369.50,1020,381
06/20/2007,11:14,1369.25,1370.00,1369.25,1369.75,820,412
06/20/2007,11:15,1369.75,1370.75,1369.50,1370.50,3716,1090
06/20/2007,11:16,1370.50,1371.75,1370.25,1371.25,7459,1580
06/20/2007,11:17,1371.25,1371.50,1370.75,1371.00,168,3132
06/20/2007,11:18,1370.75,1371.25,1370.75,1370.75,439,185
06/20/2007,11:19,1371.00,1371.25,1370.75,1371.25,563,46
06/20/2007,11:20,1371.00,1371.25,1371.00,1371.25,409,517
06/20/2007,11:21,1371.25,1371.75,1371.00,1371.50,1525,519
06/20/2007,11:22,1371.50,1372.00,1371.25,1371.75,865,664
06/20/2007,11:23,1371.75,1372.00,1371.50,1371.75,643,1717
06/20/2007,11:24,1371.75,1371.75,1371.50,1371.75,235,731
06/20/2007,11:25,1371.75,1371.75,1370.75,1371.00,985,2927
06/20/2007,11:26,1371.00,1371.25,1370.75,1370.75,342,187
06/20/2007,11:27,1371.00,1371.50,1371.00,1371.25,530,114
06/20/2007,11:28,1371.50,1371.50,1371.25,1371.25,241,50
06/20/2007,11:29,1371.25,1371.50,1371.25,1371.25,19,200
06/20/2007,11:30,1371.00,1371.50,1371.00,1371.25,147,258
06/20/2007,11:31,1371.25,1371.50,1371.00,1371.25,289,102
06/20/2007,11:32,1371.25,1371.25,1371.00,1371.25,13,145
06/20/2007,11:33,1371.00,1371.25,1371.00,1371.25,200,48
06/20/2007,11:34,1371.25,1371.75,1371.25,1371.75,852,19
06/20/2007,11:35,1371.75,1371.75,1371.50,1371.50,292,48
06/20/2007,11:36,1371.75,1372.00,1371.50,1371.75,1260,849
06/20/2007,11:37,1371.75,1372.25,1371.75,1372.00,1136,326
06/20/2007,11:38,1372.25,1372.25,1371.75,1371.75,91,149
06/20/2007,11:39,1372.00,1372.50,1372.00,1372.25,1455,1247
06/20/2007,11:40,1372.25,1372.25,1371.75,1372.00,399,547
06/20/2007,11:41,1372.00,1372.00,1371.00,1371.25,635,1572
06/20/2007,11:42,1371.25,1371.25,1371.00,1371.25,90,60
06/20/2007,11:43,1371.00,1371.25,1371.00,1371.00,34,247
06/20/2007,11:44,1371.00,1371.75,1371.00,1371.50,763,85
06/20/2007,11:45,1371.75,1371.75,1371.25,1371.25,35,543
06/20/2007,11:46,1371.25,1371.50,1371.00,1371.25,168,233
06/20/2007,11:47,1371.25,1371.50,1371.00,1371.25,156,65
06/20/2007,11:48,1371.25,1371.75,1371.00,1371.75,1054,194
06/20/2007,11:49,1371.75,1371.75,1371.25,1371.50,498,337
06/20/2007,11:50,1371.50,1372.00,1371.50,1372.00,522,17
06/20/2007,11:51,1371.75,1372.25,1371.75,1371.75,707,361
06/20/2007,11:52,1371.75,1372.25,1371.75,1372.00,227,715
06/20/2007,11:53,1371.75,1372.00,1371.25,1371.25,140,1305
06/20/2007,11:54,1371.25,1371.75,1371.25,1371.75,811,332
06/20/2007,11:55,1371.75,1371.75,1371.25,1371.50,157,329
06/20/2007,11:56,1371.50,1371.50,1370.75,1371.00,315,1330
06/20/2007,11:57,1371.00,1371.50,1371.00,1371.25,463,1615
06/20/2007,11:58,1371.25,1371.50,1371.00,1371.50,126,263
06/20/2007,11:59,1371.25,1371.50,1371.00,1371.25,248,303
06/20/2007,12:00,1371.25,1371.50,1371.00,1371.00,12,560
06/20/2007,12:01,1371.25,1371.25,1370.75,1370.75,291,1381
06/20/2007,12:02,1370.75,1371.00,1370.25,1370.25,816,3755
06/20/2007,12:03,1370.25,1370.75,1370.25,1370.50,423,925
06/20/2007,12:04,1370.50,1371.00,1370.25,1370.50,643,1395
06/20/2007,12:05,1370.75,1371.00,1370.50,1371.00,1530,191
06/20/2007,12:06,1371.00,1371.25,1370.50,1370.50,183,1461
06/20/2007,12:07,1370.75,1370.75,1370.25,1370.50,1390,486
06/20/2007,12:08,1370.50,1370.50,1369.75,1370.00,1134,3746
06/20/2007,12:09,1370.00,1370.50,1370.00,1370.25,1096,353
06/20/2007,12:10,1370.00,1370.25,1368.50,1368.50,1461,6524
06/20/2007,12:11,1368.50,1369.75,1368.50,1369.00,4749,3468
06/20/2007,12:12,1369.25,1369.25,1367.25,1367.75,3110,9439
06/20/2007,12:13,1367.50,1368.25,1367.25,1367.50,2989,2928
06/20/2007,12:14,1367.75,1367.75,1366.75,1366.75,2744,7268
06/20/2007,12:15,1366.75,1367.00,1366.00,1366.75,5033,9467
06/20/2007,12:16,1366.75,1367.50,1366.50,1367.25,5696,2427
06/20/2007,12:17,1367.50,1368.00,1367.00,1367.50,3017,1692
06/20/2007,12:18,1367.50,1367.75,1367.00,1367.25,1112,1900
06/20/2007,12:19,1367.25,1367.75,1367.00,1367.50,1140,539
06/20/2007,12:20,1367.50,1367.50,1366.50,1367.00,1169,2047
06/20/2007,12:21,1367.00,1367.75,1367.00,1367.25,909,957
06/20/2007,12:22,1367.50,1367.50,1367.00,1367.00,135,950
06/20/2007,12:23,1367.00,1367.25,1366.00,1366.25,1521,3726
06/20/2007,12:24,1366.25,1366.50,1364.75,1364.75,1985,9183
06/20/2007,12:25,1364.50,1365.75,1364.50,1365.75,7697,4569
06/20/2007,12:26,1365.75,1366.00,1364.75,1365.00,3528,4047
06/20/2007,12:27,1365.00,1365.50,1364.75,1365.00,1995,2182
06/20/2007,12:28,1365.00,1366.00,1364.75,1365.75,3251,1932
06/20/2007,12:29,1365.75,1366.25,1365.75,1366.00,1538,778
06/20/2007,12:30,1366.00,1366.50,1365.75,1366.50,2254,1018
06/20/2007,12:31,1366.25,1366.50,1366.00,1366.25,839,903
06/20/2007,12:32,1366.25,1367.25,1366.25,1367.00,5090,966
06/20/2007,12:33,1367.00,1367.50,1366.75,1367.00,2361,1593
06/20/2007,12:34,1367.00,1367.50,1366.75,1367.25,972,189
06/20/2007,12:35,1367.25,1367.25,1366.75,1366.75,833,440
06/20/2007,12:36,1367.00,1367.00,1366.25,1366.50,1123,1535
06/20/2007,12:37,1366.75,1367.50,1366.50,1367.25,1717,549
06/20/2007,12:38,1367.25,1367.50,1367.00,1367.25,489,442
06/20/2007,12:39,1367.25,1368.00,1367.25,1367.25,3343,2168
06/20/2007,12:40,1367.50,1367.50,1366.75,1366.75,525,1865
06/20/2007,12:41,1366.75,1367.25,1366.75,1367.00,1311,449
06/20/2007,12:42,1367.00,1367.25,1366.50,1366.75,575,614
06/20/2007,12:43,1366.75,1367.00,1366.25,1367.00,704,1137
06/20/2007,12:44,1367.00,1367.25,1366.50,1366.50,407,1573
06/20/2007,12:45,1366.50,1366.75,1365.75,1366.50,1491,2879
06/20/2007,12:46,1366.50,1366.75,1366.25,1366.25,785,371
06/20/2007,12:47,1366.25,1366.75,1366.25,1366.50,611,1014
06/20/2007,12:48,1366.50,1366.50,1366.25,1366.25,83,1015
06/20/2007,12:49,1366.25,1367.25,1366.25,1366.75,2536,1412
06/20/2007,12:50,1366.75,1367.50,1366.75,1367.25,1840,1327
06/20/2007,12:51,1367.25,1367.50,1366.75,1367.50,538,940
06/20/2007,12:52,1367.50,1367.75,1367.25,1367.50,1671,1859
06/20/2007,12:53,1367.50,1367.50,1367.00,1367.25,301,699
06/20/2007,12:54,1367.25,1367.50,1366.75,1366.75,57,1069
06/20/2007,12:55,1367.00,1367.25,1366.75,1367.00,166,343
06/20/2007,12:56,1366.75,1367.00,1366.25,1366.25,1453,2434
06/20/2007,12:57,1366.25,1367.75,1366.25,1367.25,2214,668
06/20/2007,12:58,1367.25,1367.50,1367.00,1367.25,447,606
06/20/2007,12:59,1367.25,1367.25,1366.75,1366.75,141,751
06/20/2007,13:00,1366.75,1367.00,1366.75,1366.75,90,113
06/20/2007,13:01,1366.75,1367.00,1366.00,1366.25,1156,2149
06/20/2007,13:02,1366.25,1367.50,1366.25,1367.25,2242,555
06/20/2007,13:03,1367.25,1367.50,1366.75,1367.00,1035,1929
06/20/2007,13:04,1367.00,1367.25,1366.75,1367.00,1035,274
06/20/2007,13:05,1367.25,1367.50,1367.00,1367.25,1009,390
06/20/2007,13:06,1367.25,1367.50,1367.00,1367.25,259,290
06/20/2007,13:07,1367.25,1367.50,1367.00,1367.25,369,369
06/20/2007,13:08,1367.25,1367.75,1367.00,1367.75,539,478
06/20/2007,13:09,1367.75,1368.75,1367.50,1368.50,7786,3014
06/20/2007,13:10,1368.25,1369.75,1368.25,1369.50,9212,2497
06/20/2007,13:11,1369.50,1369.75,1368.75,1369.00,1178,4809
06/20/2007,13:12,1369.00,1369.00,1368.00,1368.25,533,2993
06/20/2007,13:13,1368.25,1368.75,1368.25,1368.75,837,1683
06/20/2007,13:14,1368.50,1368.75,1368.50,1368.75,13,428
06/20/2007,13:15,1368.75,1368.75,1368.00,1368.25,920,1532
06/20/2007,13:16,1368.25,1368.75,1367.75,1368.75,1677,1606
06/20/2007,13:17,1368.75,1368.75,1367.25,1367.50,1128,2856
06/20/2007,13:18,1367.75,1368.25,1367.50,1368.00,1101,705
06/20/2007,13:19,1368.00,1368.00,1367.25,1367.75,374,1159
06/20/2007,13:20,1367.50,1367.75,1367.25,1367.50,464,807
06/20/2007,13:21,1367.50,1367.50,1365.50,1365.75,4242,11842
06/20/2007,13:22,1365.75,1366.50,1365.50,1365.50,2250,2282
06/20/2007,13:23,1365.50,1365.75,1364.25,1364.25,3452,7348
06/20/2007,13:24,1364.25,1365.75,1364.25,1365.50,4741,1917
06/20/2007,13:25,1365.50,1366.00,1365.25,1365.25,1091,1856
06/20/2007,13:26,1365.25,1365.50,1364.75,1365.00,1284,3006
06/20/2007,13:27,1365.00,1365.25,1363.25,1363.75,5210,9727
06/20/2007,13:28,1363.75,1364.50,1363.50,1364.50,2957,2876
06/20/2007,13:29,1364.25,1365.25,1364.25,1364.50,4897,3641
06/20/2007,13:30,1364.50,1365.25,1364.50,1365.00,1616,1793
06/20/2007,13:31,1365.00,1365.25,1364.25,1364.75,1272,2039
06/20/2007,13:32,1364.75,1365.75,1364.50,1365.50,3704,3908
06/20/2007,13:33,1365.50,1365.75,1365.25,1365.25,710,1710
06/20/2007,13:34,1365.25,1365.75,1365.25,1365.50,667,752
06/20/2007,13:35,1365.50,1365.50,1365.00,1365.25,1399,518
06/20/2007,13:36,1365.50,1365.50,1364.25,1364.50,1850,4048
06/20/2007,13:37,1364.50,1364.75,1363.50,1363.75,2225,4838
06/20/2007,13:38,1363.75,1364.25,1361.75,1362.00,6515,12291
06/20/2007,13:39,1362.25,1363.25,1362.25,1362.75,3955,3336
06/20/2007,13:40,1362.75,1363.25,1362.25,1363.25,2874,3791
06/20/2007,13:41,1363.00,1364.25,1362.75,1363.75,5101,3237
06/20/2007,13:42,1363.75,1363.75,1362.75,1363.25,1111,1334
06/20/2007,13:43,1363.00,1363.75,1362.50,1362.50,813,2838
06/20/2007,13:44,1362.50,1364.00,1362.25,1363.75,3877,2836
06/20/2007,13:45,1363.75,1363.75,1363.00,1363.50,861,2594
06/20/2007,13:46,1363.25,1363.50,1363.00,1363.50,776,390
06/20/2007,13:47,1363.50,1364.00,1362.75,1363.75,1842,985
06/20/2007,13:48,1364.00,1365.25,1363.75,1365.00,4095,1721
06/20/2007,13:49,1365.00,1365.25,1364.75,1364.75,1328,1542
06/20/2007,13:50,1364.75,1364.75,1364.00,1364.50,1990,2180
06/20/2007,13:51,1364.50,1365.00,1364.50,1365.00,751,266
06/20/2007,13:52,1364.75,1365.00,1364.50,1364.75,465,1400
06/20/2007,13:53,1364.50,1364.75,1364.25,1364.50,535,877
06/20/2007,13:54,1364.50,1365.00,1364.25,1364.75,1292,806
06/20/2007,13:55,1364.75,1365.25,1364.50,1365.25,1213,432
06/20/2007,13:56,1365.25,1365.25,1364.25,1364.25,588,2854
06/20/2007,13:57,1364.25,1364.75,1364.00,1364.25,496,912
06/20/2007,13:58,1364.00,1364.50,1363.75,1364.00,1327,1680
06/20/2007,13:59,1364.25,1364.50,1364.00,1364.25,763,656
06/20/2007,14:00,1364.25,1364.75,1363.75,1364.75,2098,388
06/20/2007,14:01,1364.50,1364.75,1364.25,1364.50,653,1563
06/20/2007,14:02,1364.25,1364.50,1363.50,1363.50,1033,1289
06/20/2007,14:03,1363.50,1364.00,1362.75,1363.00,2976,3946
06/20/2007,14:04,1363.00,1363.00,1361.75,1362.00,4394,7436
06/20/2007,14:05,1362.00,1362.25,1361.00,1362.00,5299,7151
06/20/2007,14:06,1362.00,1362.00,1360.50,1361.50,2933,5156
06/20/2007,14:07,1361.50,1362.00,1361.25,1361.50,2921,1990
06/20/2007,14:08,1361.75,1362.25,1361.50,1362.00,1442,275
06/20/2007,14:09,1362.00,1363.00,1361.75,1362.75,4519,811
06/20/2007,14:10,1362.50,1362.75,1361.50,1361.75,588,2632
06/20/2007,14:11,1361.75,1362.50,1361.75,1362.00,1150,458
06/20/2007,14:12,1362.00,1362.50,1362.00,1362.00,468,529
06/20/2007,14:13,1362.25,1362.50,1361.50,1361.75,523,1618
06/20/2007,14:14,1362.00,1362.25,1360.75,1361.00,1676,2572
06/20/2007,14:15,1361.25,1361.75,1361.00,1361.50,923,2376
06/20/2007,14:16,1361.50,1361.75,1361.25,1361.75,2611,1285
06/20/2007,14:17,1361.75,1362.00,1361.00,1361.25,441,1338
06/20/2007,14:18,1361.25,1362.00,1361.00,1361.75,1268,1167
06/20/2007,14:19,1361.75,1362.00,1361.25,1361.75,771,671
06/20/2007,14:20,1361.75,1362.75,1361.00,1361.25,2588,2617
06/20/2007,14:21,1361.00,1362.00,1360.75,1361.25,2742,2715
06/20/2007,14:22,1361.25,1361.75,1360.75,1361.00,973,1668
06/20/2007,14:23,1361.00,1361.50,1360.75,1361.25,688,1281
06/20/2007,14:24,1361.25,1361.25,1360.00,1360.25,1043,6742
06/20/2007,14:25,1360.00,1360.75,1359.50,1360.00,5698,7473
06/20/2007,14:26,1359.75,1360.50,1359.75,1360.25,2388,1607
06/20/2007,14:27,1360.25,1361.00,1359.50,1361.00,3187,2961
06/20/2007,14:28,1361.00,1361.75,1360.50,1361.25,4664,4163
06/20/2007,14:29,1361.25,1361.50,1360.50,1361.00,941,1895
06/20/2007,14:30,1361.00,1361.25,1360.00,1360.25,1068,4242
06/20/2007,14:31,1360.00,1360.50,1360.00,1360.25,904,1051
06/20/2007,14:32,1360.50,1360.50,1359.50,1360.25,2016,3007
06/20/2007,14:33,1360.25,1360.25,1358.75,1359.00,2378,7663
06/20/2007,14:34,1359.00,1359.25,1358.00,1358.50,4037,8105
06/20/2007,14:35,1358.50,1359.25,1358.25,1359.00,3450,1772
06/20/2007,14:36,1359.00,1359.00,1357.50,1358.50,3186,5083
06/20/2007,14:37,1358.50,1358.75,1358.00,1358.25,1997,2008
06/20/2007,14:38,1358.25,1358.50,1355.75,1356.00,3624,14679
06/20/2007,14:39,1356.00,1356.50,1355.50,1355.75,3419,5938
06/20/2007,14:40,1355.75,1356.50,1355.25,1356.00,4768,3142
06/20/2007,14:41,1356.25,1356.50,1355.25,1356.00,3509,4642
06/20/2007,14:42,1356.25,1356.75,1355.75,1356.50,4240,1332
06/20/2007,14:43,1356.50,1357.00,1356.50,1356.75,3089,1141
06/20/2007,14:44,1357.00,1357.50,1356.75,1357.25,2891,2768
06/20/2007,14:45,1357.25,1357.50,1356.50,1357.25,2853,1525
06/20/2007,14:46,1357.50,1357.50,1356.50,1356.50,2156,5380
06/20/2007,14:47,1356.50,1357.00,1355.75,1356.25,2907,4420
06/20/2007,14:48,1356.25,1356.25,1355.25,1356.00,4224,4327
06/20/2007,14:49,1356.00,1356.50,1355.75,1356.25,2126,570
06/20/2007,14:50,1356.00,1356.00,1354.75,1354.75,1393,6996
06/20/2007,14:51,1355.00,1355.50,1354.00,1354.25,3296,7897
06/20/2007,14:52,1354.25,1355.25,1354.00,1355.25,5629,3934
06/20/2007,14:53,1354.75,1355.75,1354.75,1355.75,3466,1582
06/20/2007,14:54,1355.75,1356.00,1354.75,1354.75,910,4201
06/20/2007,14:55,1354.75,1354.75,1354.00,1354.25,2392,8137
06/20/2007,14:56,1354.25,1354.25,1352.75,1353.25,5809,13014
06/20/2007,14:57,1353.25,1354.00,1352.50,1353.50,6984,4526
06/20/2007,14:58,1353.75,1353.75,1352.75,1352.75,1644,6413
06/20/2007,14:59,1352.75,1353.50,1352.50,1353.50,7930,5785
06/20/2007,15:00,1353.50,1353.75,1351.75,1352.25,8196,16664
06/20/2007,15:01,1352.25,1353.25,1352.00,1353.00,3332,4184
06/20/2007,15:02,1352.75,1353.50,1352.75,1353.50,7485,2891
06/20/2007,15:03,1353.75,1353.75,1353.25,1353.50,2268,2751
06/20/2007,15:04,1353.50,1353.75,1353.00,1353.50,1528,1992
06/20/2007,15:05,1353.25,1353.75,1352.50,1352.50,3231,3926
06/20/2007,15:06,1352.75,1353.50,1352.50,1353.25,2343,1929
06/20/2007,15:07,1353.25,1353.50,1353.00,1353.00,901,1815
06/20/2007,15:08,1353.00,1353.00,1352.25,1352.75,1981,4751
06/20/2007,15:09,1353.00,1353.00,1352.50,1352.50,750,2483
06/20/2007,15:10,1352.50,1352.75,1352.25,1352.50,1303,3699
06/20/2007,15:11,1352.50,1352.75,1352.25,1352.50,924,421
06/20/2007,15:12,1352.50,1353.25,1352.50,1353.25,2845,1054
06/20/2007,15:13,1353.25,1353.50,1353.00,1353.25,2426,1449
06/20/2007,15:14,1353.00,1353.25,1352.75,1353.00,2280,1745
06/20/2007,15:15,1353.00,1354.00,1353.00,1353.50,5384,2700
06/20/2007,15:31,1353.75,1353.75,1353.50,1353.75,553,471
06/20/2007,15:32,1353.75,1354.25,1353.75,1354.00,210,80
06/20/2007,15:33,1354.00,1354.50,1354.00,1354.25,302,250
06/20/2007,15:34,1354.50,1354.50,1353.75,1353.75,168,266
06/20/2007,15:35,1354.00,1354.00,1353.75,1353.75,2,4
06/20/2007,15:36,1353.75,1353.75,1353.25,1353.50,53,902
06/20/2007,15:37,1353.50,1353.75,1353.50,1353.75,99,138
06/20/2007,15:38,1353.50,1353.75,1353.50,1353.50,11,6
06/20/2007,15:39,1353.50,1354.00,1353.50,1354.00,217,81
06/20/2007,15:40,1353.75,1354.00,1353.50,1353.75,6,65
06/20/2007,15:41,1353.75,1354.00,1353.75,1353.75,15,1
06/20/2007,15:42,1353.75,1354.00,1353.75,1353.75,1,28
06/20/2007,15:43,1354.00,1354.00,1353.75,1353.75,3,80
06/20/2007,15:44,1353.50,1353.75,1353.50,1353.75,37,1
06/20/2007,15:45,1353.75,1353.75,1353.75,1353.75,3,0
06/20/2007,15:46,1353.75,1354.00,1353.50,1354.00,22,1
06/20/2007,15:47,1354.00,1354.00,1353.75,1353.75,3,6
06/20/2007,15:48,1354.00,1354.25,1354.00,1354.25,154,40
06/20/2007,15:49,1354.25,1354.25,1354.00,1354.25,111,2
06/20/2007,15:50,1354.25,1354.25,1354.00,1354.25,13,342
06/20/2007,15:51,1354.00,1354.00,1354.00,1354.00,0,15
06/20/2007,15:52,1354.25,1354.25,1354.00,1354.25,3,1
06/20/2007,15:53,1354.00,1354.25,1354.00,1354.00,1,13
06/20/2007,15:54,1354.00,1354.00,1353.75,1354.00,34,108
06/20/2007,15:55,1353.75,1354.00,1353.75,1354.00,1,5
06/20/2007,15:56,1354.00,1354.00,1354.00,1354.00,102,0
06/20/2007,15:57,1353.75,1353.75,1353.75,1353.75,0,35
06/20/2007,15:59,1354.00,1354.00,1354.00,1354.00,156,0
06/20/2007,16:00,1354.00,1354.25,1354.00,1354.25,97,63
06/20/2007,17:01,1354.25,1354.25,1354.00,1354.00,18,49
06/20/2007,17:02,1354.25,1354.25,1354.00,1354.25,116,2
06/20/2007,17:03,1354.25,1354.25,1354.25,1354.25,6,0
06/20/2007,17:04,1354.25,1354.25,1354.25,1354.25,25,0
06/20/2007,17:05,1354.50,1354.50,1354.25,1354.50,7,2
06/20/2007,17:06,1354.50,1354.50,1354.50,1354.50,82,0
06/20/2007,17:07,1354.50,1354.50,1354.25,1354.50,3,2
06/20/2007,17:08,1354.50,1354.50,1354.50,1354.50,90,0
06/20/2007,17:09,1354.75,1355.00,1354.75,1355.00,198,11
06/20/2007,17:10,1355.00,1355.00,1354.75,1354.75,16,1
06/20/2007,17:11,1354.75,1355.00,1354.75,1354.75,1,7
06/20/2007,17:12,1354.75,1354.75,1354.75,1354.75,0,25
06/20/2007,17:13,1354.75,1354.75,1354.50,1354.50,0,71
06/20/2007,17:14,1354.75,1354.75,1354.75,1354.75,8,0
06/20/2007,17:15,1354.50,1354.75,1354.25,1354.50,7,180
06/20/2007,17:16,1354.50,1354.50,1354.50,1354.50,5,0
06/20/2007,17:17,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,17:18,1354.50,1354.50,1354.50,1354.50,15,0
06/20/2007,17:19,1354.50,1354.50,1354.50,1354.50,5,0
06/20/2007,17:20,1354.50,1354.50,1354.25,1354.25,15,86
06/20/2007,17:21,1354.25,1354.50,1354.25,1354.25,9,18
06/20/2007,17:22,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,17:23,1354.50,1354.50,1354.25,1354.25,1,51
06/20/2007,17:24,1354.25,1354.25,1354.00,1354.00,0,3
06/20/2007,17:25,1354.25,1354.25,1354.25,1354.25,4,0
06/20/2007,17:27,1354.25,1354.25,1354.25,1354.25,9,0
06/20/2007,17:28,1354.25,1354.25,1354.25,1354.25,1,0
06/20/2007,17:29,1354.25,1354.25,1354.25,1354.25,1,0
06/20/2007,17:30,1354.25,1354.25,1354.25,1354.25,44,0
06/20/2007,17:31,1354.25,1354.50,1354.25,1354.50,21,0
06/20/2007,17:32,1354.25,1354.25,1354.25,1354.25,0,52
06/20/2007,17:34,1354.25,1354.25,1354.25,1354.25,0,10
06/20/2007,17:35,1354.25,1354.50,1354.00,1354.00,1,116
06/20/2007,17:36,1354.00,1354.25,1354.00,1354.25,3,1
06/20/2007,17:37,1354.25,1354.25,1354.25,1354.25,1,0
06/20/2007,17:38,1354.25,1354.25,1354.25,1354.25,1,0
06/20/2007,17:39,1354.25,1354.25,1354.00,1354.00,2,4
06/20/2007,17:40,1354.00,1354.00,1354.00,1354.00,0,6
06/20/2007,17:44,1354.00,1354.00,1354.00,1354.00,0,3
06/20/2007,17:45,1354.00,1354.00,1354.00,1354.00,0,1
06/20/2007,17:46,1354.00,1354.00,1354.00,1354.00,0,1
06/20/2007,17:47,1354.00,1354.00,1354.00,1354.00,0,4
06/20/2007,17:50,1354.25,1354.25,1354.25,1354.25,9,0
06/20/2007,17:51,1354.25,1354.25,1354.25,1354.25,2,0
06/20/2007,17:52,1354.25,1354.25,1354.25,1354.25,1,0
06/20/2007,17:53,1354.25,1354.25,1354.25,1354.25,1,0
06/20/2007,17:54,1354.25,1354.25,1354.25,1354.25,139,0
06/20/2007,17:55,1354.50,1354.50,1354.25,1354.25,5,5
06/20/2007,17:56,1354.50,1354.50,1354.25,1354.50,4,1
06/20/2007,17:59,1354.50,1354.50,1354.50,1354.50,100,0
06/20/2007,18:01,1354.25,1354.50,1354.25,1354.50,1,2
06/20/2007,18:05,1354.50,1354.50,1354.50,1354.50,57,0
06/20/2007,18:07,1354.50,1354.50,1354.25,1354.25,2,7
06/20/2007,18:08,1354.25,1354.50,1354.25,1354.25,1,15
06/20/2007,18:11,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,18:12,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,18:14,1354.50,1354.50,1354.50,1354.50,54,0
06/20/2007,18:17,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,18:18,1354.25,1354.50,1354.25,1354.50,1,1
06/20/2007,18:19,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,18:20,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,18:21,1354.50,1354.50,1354.50,1354.50,34,0
06/20/2007,18:22,1354.50,1354.50,1354.50,1354.50,7,0
06/20/2007,18:25,1354.50,1354.50,1354.50,1354.50,9,0
06/20/2007,18:26,1354.50,1354.50,1354.25,1354.25,14,1
06/20/2007,18:27,1354.25,1354.50,1354.25,1354.50,1,1
06/20/2007,18:29,1354.25,1354.25,1354.25,1354.25,0,3
06/20/2007,18:30,1354.25,1354.50,1354.25,1354.50,16,1
06/20/2007,18:31,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,18:32,1354.50,1354.50,1354.50,1354.50,7,0
06/20/2007,18:33,1354.50,1354.75,1354.50,1354.50,3,2
06/20/2007,18:34,1354.50,1354.50,1354.50,1354.50,0,6
06/20/2007,18:35,1354.50,1354.50,1354.50,1354.50,0,2
06/20/2007,18:36,1354.50,1354.50,1354.50,1354.50,0,2
06/20/2007,18:37,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,18:39,1354.50,1354.50,1354.50,1354.50,3,0
06/20/2007,18:40,1354.50,1354.50,1354.50,1354.50,19,0
06/20/2007,18:41,1354.50,1354.50,1354.50,1354.50,180,0
06/20/2007,18:42,1354.50,1354.50,1354.50,1354.50,49,0
06/20/2007,18:43,1354.50,1354.50,1354.25,1354.25,48,1
06/20/2007,18:44,1354.50,1354.50,1354.50,1354.50,80,0
06/20/2007,18:45,1354.50,1354.50,1354.50,1354.50,18,0
06/20/2007,18:46,1354.50,1354.75,1354.50,1354.50,65,2
06/20/2007,18:47,1354.50,1354.50,1354.50,1354.50,0,11
06/20/2007,18:48,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,18:49,1354.50,1354.50,1354.50,1354.50,8,0
06/20/2007,18:50,1354.50,1354.50,1354.50,1354.50,45,0
06/20/2007,18:52,1354.50,1354.50,1354.50,1354.50,30,0
06/20/2007,18:53,1354.50,1354.50,1354.50,1354.50,28,0
06/20/2007,18:54,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,18:55,1354.25,1354.25,1354.00,1354.00,0,145
06/20/2007,18:56,1354.00,1354.25,1354.00,1354.25,25,5
06/20/2007,18:57,1354.00,1354.50,1354.00,1354.50,147,1
06/20/2007,18:59,1354.50,1354.50,1354.50,1354.50,2,0
06/20/2007,19:00,1354.25,1354.25,1354.25,1354.25,0,3
06/20/2007,19:01,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,19:02,1354.50,1354.50,1354.25,1354.25,2,1
06/20/2007,19:03,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,19:04,1354.50,1354.50,1354.50,1354.50,5,0
06/20/2007,19:05,1354.50,1354.50,1354.50,1354.50,7,0
06/20/2007,19:06,1354.50,1354.50,1354.50,1354.50,90,0
06/20/2007,19:07,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,19:08,1354.25,1354.50,1354.25,1354.50,105,1
06/20/2007,19:09,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,19:10,1354.25,1354.50,1354.25,1354.50,2,4
06/20/2007,19:14,1354.50,1354.50,1354.50,1354.50,2,0
06/20/2007,19:15,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,19:17,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,19:18,1354.25,1354.25,1354.25,1354.25,0,11
06/20/2007,19:19,1354.50,1354.50,1354.50,1354.50,10,0
06/20/2007,19:20,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,19:24,1354.25,1354.25,1354.25,1354.25,0,6
06/20/2007,19:25,1354.25,1354.25,1354.25,1354.25,0,7
06/20/2007,19:26,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,19:27,1354.50,1354.50,1354.25,1354.25,100,1
06/20/2007,19:28,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,19:29,1354.25,1354.75,1354.25,1354.50,268,12
06/20/2007,19:30,1354.50,1354.50,1354.50,1354.50,0,41
06/20/2007,19:31,1354.50,1354.50,1354.25,1354.25,0,48
06/20/2007,19:32,1354.50,1354.75,1354.50,1354.75,46,0
06/20/2007,19:33,1354.50,1354.50,1354.50,1354.50,0,11
06/20/2007,19:34,1354.50,1354.50,1354.25,1354.50,45,3
06/20/2007,19:35,1354.50,1354.50,1354.50,1354.50,122,0
06/20/2007,19:36,1354.50,1354.50,1354.50,1354.50,3,0
06/20/2007,19:37,1354.50,1354.75,1354.50,1354.75,51,0
06/20/2007,19:40,1354.50,1355.00,1354.50,1354.75,330,2
06/20/2007,19:42,1354.75,1354.75,1354.75,1354.75,0,418
06/20/2007,19:43,1354.50,1354.50,1354.50,1354.50,0,75
06/20/2007,19:44,1354.50,1354.50,1354.50,1354.50,0,13
06/20/2007,19:45,1354.50,1354.50,1354.50,1354.50,0,15
06/20/2007,19:46,1354.75,1354.75,1354.75,1354.75,2,0
06/20/2007,19:47,1354.75,1354.75,1354.75,1354.75,65,0
06/20/2007,19:48,1354.75,1354.75,1354.75,1354.75,10,0
06/20/2007,19:49,1354.75,1354.75,1354.50,1354.50,1,33
06/20/2007,19:50,1354.50,1354.50,1354.50,1354.50,0,10
06/20/2007,19:52,1354.75,1354.75,1354.50,1354.50,1,6
06/20/2007,19:54,1354.50,1354.50,1354.50,1354.50,0,5
06/20/2007,19:55,1354.50,1354.75,1354.50,1354.75,10,1
06/20/2007,19:56,1354.50,1354.50,1354.50,1354.50,0,40
06/20/2007,19:57,1354.50,1354.50,1354.50,1354.50,0,1
06/20/2007,19:59,1354.50,1354.50,1354.25,1354.25,0,23
06/20/2007,20:00,1354.25,1354.25,1354.25,1354.25,0,1
06/20/2007,20:01,1354.50,1354.75,1354.50,1354.75,88,0
06/20/2007,20:02,1354.75,1354.75,1354.75,1354.75,114,0
06/20/2007,20:06,1354.50,1354.50,1354.50,1354.50,0,6
06/20/2007,20:07,1354.50,1354.50,1354.25,1354.25,0,127
06/20/2007,20:08,1354.25,1354.25,1354.25,1354.25,0,313
06/20/2007,20:09,1354.25,1354.25,1354.25,1354.25,0,2
06/20/2007,20:10,1354.25,1354.25,1354.25,1354.25,0,4
06/20/2007,20:11,1354.00,1354.00,1353.75,1354.00,3,138
06/20/2007,20:12,1354.00,1354.00,1354.00,1354.00,7,0
06/20/2007,20:13,1354.25,1354.25,1354.25,1354.25,3,0
06/20/2007,20:17,1354.00,1354.00,1354.00,1354.00,0,33
06/20/2007,20:18,1354.00,1354.00,1353.75,1354.00,12,23
06/20/2007,20:19,1353.75,1353.75,1353.75,1353.75,0,1
06/20/2007,20:20,1354.00,1354.00,1353.75,1353.75,2,4
06/20/2007,20:22,1353.75,1354.00,1353.75,1354.00,5,2
06/20/2007,20:24,1353.75,1353.75,1353.75,1353.75,0,2
06/20/2007,20:25,1353.75,1353.75,1353.75,1353.75,0,2
06/20/2007,20:26,1353.75,1354.00,1353.75,1353.75,1,36
06/20/2007,20:27,1353.75,1353.75,1353.75,1353.75,0,34
06/20/2007,20:28,1353.75,1353.75,1353.75,1353.75,0,35
06/20/2007,20:32,1353.75,1354.00,1353.75,1353.75,2,14
06/20/2007,20:33,1353.75,1353.75,1353.75,1353.75,0,4
06/20/2007,20:34,1353.75,1353.75,1353.50,1353.50,0,154
06/20/2007,20:35,1353.50,1353.50,1353.50,1353.50,0,100
06/20/2007,20:36,1353.50,1353.75,1353.50,1353.75,30,48
06/20/2007,20:37,1353.75,1353.75,1353.75,1353.75,67,0
06/20/2007,20:38,1353.75,1353.75,1353.75,1353.75,111,0
06/20/2007,20:39,1353.75,1353.75,1353.75,1353.75,1,0
06/20/2007,20:40,1353.75,1353.75,1353.75,1353.75,22,0
06/20/2007,20:41,1353.75,1353.75,1353.75,1353.75,7,0
06/20/2007,20:42,1353.75,1354.00,1353.75,1354.00,46,0
06/20/2007,20:43,1354.00,1354.00,1353.75,1353.75,6,99
06/20/2007,20:44,1353.75,1353.75,1353.75,1353.75,0,31
06/20/2007,20:45,1353.50,1353.75,1353.50,1353.75,3,1
06/20/2007,20:46,1353.50,1353.75,1353.25,1353.50,25,129
06/20/2007,20:47,1353.75,1353.75,1353.75,1353.75,209,0
06/20/2007,20:48,1353.75,1353.75,1353.75,1353.75,15,0
06/20/2007,20:49,1353.75,1353.75,1353.75,1353.75,3,0
06/20/2007,20:50,1353.75,1353.75,1353.75,1353.75,3,0
06/20/2007,20:51,1353.75,1353.75,1353.75,1353.75,35,0
06/20/2007,20:52,1353.75,1353.75,1353.75,1353.75,1,0
06/20/2007,20:53,1354.00,1354.00,1354.00,1354.00,134,0
06/20/2007,20:54,1354.25,1354.25,1354.25,1354.25,2,0
06/20/2007,20:55,1354.25,1354.50,1354.00,1354.50,124,2
06/20/2007,20:56,1354.50,1355.25,1354.50,1355.00,464,43
06/20/2007,20:57,1355.00,1355.00,1355.00,1355.00,0,19
06/20/2007,20:58,1355.25,1355.25,1355.25,1355.25,1,0
06/20/2007,20:59,1355.00,1355.25,1355.00,1355.00,5,31
06/20/2007,21:00,1355.00,1355.00,1355.00,1355.00,0,58
06/20/2007,21:01,1355.25,1355.25,1355.25,1355.25,1,0
06/20/2007,21:02,1355.00,1355.00,1355.00,1355.00,0,110
06/20/2007,21:03,1355.00,1355.25,1355.00,1355.00,1,8
06/20/2007,21:04,1355.00,1355.00,1355.00,1355.00,0,1
06/20/2007,21:05,1355.00,1355.00,1354.50,1354.75,4,74
06/20/2007,21:06,1354.75,1354.75,1354.25,1354.25,13,63
06/20/2007,21:07,1354.50,1354.50,1354.25,1354.25,40,35
06/20/2007,21:08,1354.50,1354.50,1354.25,1354.25,11,76
06/20/2007,21:09,1354.50,1355.25,1354.50,1355.00,132,30
06/20/2007,21:10,1354.75,1354.75,1354.75,1354.75,0,7
06/20/2007,21:11,1355.00,1355.00,1354.75,1354.75,4,1
06/20/2007,21:14,1355.00,1355.25,1355.00,1355.00,20,37
06/20/2007,21:15,1355.00,1355.00,1355.00,1355.00,0,5
06/20/2007,21:16,1355.00,1355.00,1355.00,1355.00,0,1
06/20/2007,21:17,1354.75,1355.00,1354.75,1354.75,1,63
06/20/2007,21:18,1354.75,1354.75,1354.75,1354.75,0,3
06/20/2007,21:19,1354.50,1354.50,1354.25,1354.50,3,72
06/20/2007,21:20,1354.50,1354.75,1354.50,1354.75,51,0
06/20/2007,21:21,1355.00,1355.00,1355.00,1355.00,10,0
06/20/2007,21:22,1355.00,1355.00,1355.00,1355.00,5,0
06/20/2007,21:23,1355.00,1355.00,1355.00,1355.00,3,0
06/20/2007,21:24,1354.75,1354.75,1354.75,1354.75,0,7
06/20/2007,21:25,1354.50,1354.50,1354.50,1354.50,0,10
06/20/2007,21:26,1354.75,1354.75,1354.50,1354.75,2,14
06/20/2007,21:28,1354.50,1354.75,1354.50,1354.50,4,5
06/20/2007,21:29,1354.50,1354.50,1354.25,1354.25,0,41
06/20/2007,21:30,1354.50,1354.50,1354.50,1354.50,1,0
06/20/2007,21:31,1354.50,1354.50,1354.50,1354.50,15,0
06/20/2007,21:32,1354.50,1354.50,1354.50,1354.50,4,0
06/20/2007,21:34,1354.50,1354.50,1354.50,1354.50,114,0
06/20/2007,21:35,1354.50,1354.50,1354.50,1354.50,20,0
06/20/2007,21:36,1354.50,1354.50,1354.50,1354.50,11,0
06/20/2007,21:37,1354.50,1354.50,1354.50,1354.50,20,0
06/20/2007,21:38,1354.50,1354.50,1354.50,1354.50,8,0
06/20/2007,21:39,1354.75,1354.75,1354.75,1354.75,6,0
06/20/2007,21:40,1354.75,1354.75,1354.75,1354.75,4,0
06/20/2007,21:42,1354.50,1354.75,1354.50,1354.75,2,1
06/20/2007,21:43,1354.50,1354.50,1354.50,1354.50,0,1
06/20/2007,21:45,1354.50,1354.75,1354.50,1354.75,2,25
06/20/2007,21:46,1354.75,1354.75,1354.50,1354.50,1,9
06/20/2007,21:47,1354.50,1354.50,1354.50,1354.50,0,1
06/20/2007,21:48,1354.75,1354.75,1354.50,1354.50,20,10
06/20/2007,21:49,1354.50,1354.50,1354.50,1354.50,0,1
06/20/2007,21:51,1354.50,1354.50,1354.50,1354.50,0,3
06/20/2007,21:53,1354.50,1354.50,1354.50,1354.50,0,7
06/20/2007,21:54,1354.50,1354.50,1354.50,1354.50,0,7
06/20/2007,21:55,1354.50,1355.00,1354.50,1355.00,49,1
06/20/2007,21:56,1354.75,1354.75,1354.75,1354.75,0,1
06/20/2007,21:59,1354.75,1355.25,1354.75,1355.25,95,30
06/20/2007,22:00,1355.00,1355.25,1355.00,1355.25,1,5
06/20/2007,22:01,1355.25,1355.25,1355.00,1355.00,2,3
06/20/2007,22:02,1355.00,1355.00,1355.00,1355.00,0,1
06/20/2007,22:03,1355.00,1355.00,1355.00,1355.00,0,28
06/20/2007,22:04,1355.00,1355.00,1355.00,1355.00,0,16
06/20/2007,22:05,1355.00,1355.00,1354.75,1354.75,0,46
06/20/2007,22:09,1354.75,1354.75,1354.75,1354.75,0,24
06/20/2007,22:10,1354.50,1354.50,1354.50,1354.50,0,1
06/20/2007,22:11,1354.50,1354.50,1354.50,1354.50,0,2
06/20/2007,22:12,1354.75,1354.75,1354.75,1354.75,5,0
06/20/2007,22:13,1354.75,1354.75,1354.75,1354.75,8,0
06/20/2007,22:14,1354.75,1354.75,1354.75,1354.75,1,0
06/20/2007,22:16,1354.75,1355.25,1354.75,1355.25,102,18
06/20/2007,22:18,1355.00,1355.00,1355.00,1355.00,0,8
06/20/2007,22:19,1355.25,1355.25,1354.75,1354.75,1,74
06/20/2007,22:20,1354.75,1354.75,1354.75,1354.75,0,36
06/20/2007,22:21,1354.75,1354.75,1354.75,1354.75,0,25
06/20/2007,22:26,1355.00,1355.00,1355.00,1355.00,1,0
06/20/2007,22:28,1355.00,1355.00,1355.00,1355.00,1,0
06/20/2007,22:29,1355.00,1355.00,1355.00,1355.00,1,0
06/20/2007,22:30,1355.00,1355.00,1355.00,1355.00,5,0
06/20/2007,22:31,1355.00,1355.25,1355.00,1355.00,52,1
06/20/2007,22:32,1354.75,1355.00,1354.75,1355.00,25,20
06/20/2007,22:33,1355.00,1355.00,1355.00,1355.00,26,0
06/20/2007,22:34,1355.00,1355.00,1355.00,1355.00,1,0
06/20/2007,22:35,1355.00,1355.25,1355.00,1355.25,50,0
06/20/2007,22:36,1355.25,1355.25,1355.25,1355.25,1,0
06/20/2007,22:39,1355.00,1355.00,1355.00,1355.00,0,35
06/20/2007,22:40,1355.25,1355.50,1355.25,1355.25,336,170
06/20/2007,22:41,1355.25,1355.25,1355.00,1355.25,1,2
06/20/2007,22:42,1355.25,1355.50,1355.25,1355.50,20,0
06/20/2007,22:43,1355.50,1355.50,1355.25,1355.25,2,29
06/20/2007,22:45,1355.25,1355.50,1355.25,1355.50,10,21
06/20/2007,22:46,1355.50,1355.50,1355.25,1355.25,10,1
06/20/2007,22:47,1355.50,1355.50,1355.50,1355.50,20,0
06/20/2007,22:48,1355.25,1355.50,1355.25,1355.50,4,9
06/20/2007,22:49,1355.50,1355.50,1355.50,1355.50,35,0
06/20/2007,22:52,1355.50,1355.50,1355.50,1355.50,15,0
06/20/2007,22:53,1355.25,1355.50,1355.25,1355.50,150,110
06/20/2007,22:54,1355.50,1355.50,1355.50,1355.50,1,0
06/20/2007,22:55,1355.25,1355.25,1354.75,1354.75,0,129
06/20/2007,22:56,1354.75,1355.00,1354.50,1354.50,30,46
06/20/2007,22:57,1354.75,1355.00,1354.75,1355.00,221,0
06/20/2007,22:58,1355.00,1355.00,1354.75,1354.75,4,27
06/20/2007,22:59,1354.75,1355.50,1354.75,1355.50,59,20
06/20/2007,23:01,1355.00,1355.00,1354.75,1354.75,0,25
06/20/2007,23:02,1355.25,1355.25,1355.00,1355.00,6,2
06/20/2007,23:03,1355.25,1355.25,1355.00,1355.00,11,1
06/20/2007,23:04,1355.00,1355.25,1355.00,1355.25,23,10
06/20/2007,23:06,1355.25,1355.25,1355.25,1355.25,7,0
06/20/2007,23:07,1355.25,1355.25,1355.25,1355.25,2,0
06/20/2007,23:08,1355.50,1355.75,1355.25,1355.25,104,25
06/20/2007,23:09,1355.25,1355.25,1354.75,1355.00,304,119
06/20/2007,23:10,1355.25,1355.25,1355.25,1355.25,9,0
06/20/2007,23:12,1355.25,1355.25,1355.25,1355.25,2,0
06/20/2007,23:13,1355.00,1355.25,1355.00,1355.25,32,11
06/20/2007,23:14,1355.25,1355.25,1355.25,1355.25,5,0
06/20/2007,23:15,1355.50,1355.50,1355.50,1355.50,170,0
06/20/2007,23:16,1355.50,1355.50,1355.25,1355.25,5,10
06/20/2007,23:17,1355.25,1355.25,1355.25,1355.25,0,1
06/20/2007,23:18,1355.25,1355.25,1355.25,1355.25,0,2
06/20/2007,23:19,1355.25,1355.25,1355.25,1355.25,0,13
06/20/2007,23:20,1355.25,1355.25,1355.25,1355.25,0,1
06/20/2007,23:21,1355.50,1355.50,1355.50,1355.50,8,0
06/20/2007,23:22,1355.25,1355.25,1355.25,1355.25,0,5
06/20/2007,23:23,1355.50,1355.50,1355.50,1355.50,2,0
06/20/2007,23:24,1355.50,1355.50,1355.50,1355.50,2,0
06/20/2007,23:25,1355.25,1355.25,1355.25,1355.25,0,110
06/20/2007,23:26,1355.00,1355.00,1355.00,1355.00,0,69
06/20/2007,23:27,1355.00,1355.00,1355.00,1355.00,0,56
06/20/2007,23:28,1355.25,1355.25,1355.25,1355.25,6,0
06/20/2007,23:29,1355.00,1355.25,1355.00,1355.25,20,10
06/20/2007,23:31,1355.25,1355.25,1355.25,1355.25,40,0
06/20/2007,23:32,1355.25,1355.25,1355.25,1355.25,3,0
06/20/2007,23:33,1355.00,1355.25,1355.00,1355.25,107,11
06/20/2007,23:34,1355.25,1355.25,1355.25,1355.25,4,0
06/20/2007,23:35,1355.00,1355.00,1355.00,1355.00,0,4
06/20/2007,23:36,1355.00,1355.00,1355.00,1355.00,0,5
06/20/2007,23:37,1355.00,1355.00,1355.00,1355.00,0,1
06/20/2007,23:38,1355.00,1355.00,1355.00,1355.00,0,5
06/20/2007,23:40,1355.00,1355.00,1355.00,1355.00,0,2
06/20/2007,23:41,1355.00,1355.00,1355.00,1355.00,0,100
06/20/2007,23:42,1355.00,1355.00,1355.00,1355.00,0,1
06/20/2007,23:43,1355.00,1355.00,1355.00,1355.00,0,1
06/20/2007,23:45,1354.75,1354.75,1354.75,1354.75,0,6
06/20/2007,23:46,1355.00,1355.00,1354.75,1355.00,5,56
06/20/2007,23:47,1354.75,1354.75,1354.75,1354.75,0,4
06/20/2007,23:48,1354.75,1354.75,1354.75,1354.75,0,33
06/20/2007,23:49,1354.75,1354.75,1354.75,1354.75,0,8
06/20/2007,23:51,1354.50,1354.50,1354.50,1354.50,0,10
06/20/2007,23:52,1354.50,1355.00,1354.50,1354.75,42,200
06/20/2007,23:57,1355.00,1355.00,1355.00,1355.00,9,0
06/20/2007,23:59,1355.00,1355.00,1355.00,1355.00,5,0
06/21/2007,00:00,1355.00,1355.00,1355.00,1355.00,1,0
06/21/2007,00:02,1355.00,1355.00,1355.00,1355.00,5,0
06/21/2007,00:03,1355.00,1355.00,1355.00,1355.00,5,0
06/21/2007,00:04,1355.25,1355.25,1355.25,1355.25,108,0
06/21/2007,00:05,1355.25,1355.25,1355.25,1355.25,1,0
06/21/2007,00:07,1355.00,1355.00,1355.00,1355.00,0,1
06/21/2007,00:09,1355.00,1355.00,1355.00,1355.00,0,3
06/21/2007,00:10,1355.25,1355.25,1355.25,1355.25,1,0
06/21/2007,00:11,1355.25,1355.25,1355.25,1355.25,25,0
06/21/2007,00:12,1355.25,1355.25,1355.25,1355.25,158,0
06/21/2007,00:13,1355.25,1355.25,1355.25,1355.25,56,0
06/21/2007,00:14,1355.25,1355.25,1355.25,1355.25,4,0
06/21/2007,00:15,1355.25,1355.25,1355.25,1355.25,1,0
06/21/2007,00:20,1355.50,1355.50,1355.50,1355.50,131,0
06/21/2007,00:21,1355.75,1355.75,1355.75,1355.75,3,0
06/21/2007,00:22,1355.75,1355.75,1355.50,1355.50,25,44
06/21/2007,00:23,1355.50,1355.50,1355.50,1355.50,0,5
06/21/2007,00:24,1355.50,1355.50,1355.50,1355.50,0,25
06/21/2007,00:25,1355.50,1355.75,1355.50,1355.75,2,1
06/21/2007,00:26,1355.75,1355.75,1355.75,1355.75,14,0
06/21/2007,00:27,1355.75,1355.75,1355.50,1355.50,2,5
06/21/2007,00:28,1355.50,1355.50,1355.50,1355.50,0,6
06/21/2007,00:29,1355.50,1355.50,1355.50,1355.50,0,6
06/21/2007,00:30,1355.75,1355.75,1355.75,1355.75,285,0
06/21/2007,00:31,1356.00,1356.00,1356.00,1356.00,25,0
06/21/2007,00:33,1356.00,1356.00,1356.00,1356.00,511,0
06/21/2007,00:34,1356.25,1356.25,1356.25,1356.25,113,0
06/21/2007,00:35,1356.00,1356.00,1356.00,1356.00,0,41
06/21/2007,00:36,1356.00,1356.00,1356.00,1356.00,0,2
06/21/2007,00:37,1356.00,1356.00,1356.00,1356.00,0,5
06/21/2007,00:39,1356.00,1356.00,1356.00,1356.00,0,2
06/21/2007,00:40,1356.00,1356.25,1356.00,1356.25,1,1
06/21/2007,00:42,1356.00,1356.25,1356.00,1356.25,36,2
06/21/2007,00:43,1356.25,1356.25,1356.25,1356.25,10,0
06/21/2007,00:44,1356.00,1356.00,1356.00,1356.00,0,6
06/21/2007,00:45,1356.25,1356.25,1356.00,1356.25,185,21
06/21/2007,00:46,1356.50,1356.50,1356.25,1356.25,24,44
06/21/2007,00:47,1356.25,1356.50,1356.25,1356.50,3,33
06/21/2007,00:48,1356.25,1356.50,1356.25,1356.50,16,1
06/21/2007,00:49,1356.50,1356.50,1356.25,1356.25,5,95
06/21/2007,00:50,1356.25,1356.50,1356.25,1356.50,121,20
06/21/2007,00:51,1356.50,1356.75,1356.50,1356.50,132,73
06/21/2007,00:52,1356.50,1356.75,1356.50,1356.75,10,1
06/21/2007,00:53,1356.50,1356.75,1356.50,1356.75,27,1
06/21/2007,00:54,1356.50,1356.75,1356.50,1356.75,2,3
06/21/2007,00:55,1356.75,1357.00,1356.75,1356.75,23,15
06/21/2007,00:56,1356.50,1356.75,1356.50,1356.75,3,51
06/21/2007,00:57,1357.00,1357.00,1356.75,1356.75,25,1
06/21/2007,00:58,1357.00,1357.00,1356.75,1356.75,25,2
06/21/2007,00:59,1356.75,1357.00,1356.75,1357.00,98,5
06/21/2007,01:00,1356.75,1357.25,1356.75,1357.00,652,16
06/21/2007,01:01,1357.00,1358.50,1357.00,1358.00,2071,176
06/21/2007,01:02,1358.50,1358.50,1358.00,1358.00,119,639
06/21/2007,01:03,1358.00,1358.75,1358.00,1358.75,553,67
06/21/2007,01:04,1358.75,1359.00,1358.50,1358.50,126,207
06/21/2007,01:05,1358.50,1358.50,1358.00,1358.00,0,67
06/21/2007,01:06,1358.25,1358.25,1358.00,1358.00,88,263
06/21/2007,01:07,1357.75,1358.25,1357.75,1357.75,58,150
06/21/2007,01:08,1358.00,1358.25,1357.50,1357.75,211,172
06/21/2007,01:09,1358.00,1358.00,1357.75,1358.00,117,23
06/21/2007,01:10,1358.00,1358.00,1358.00,1358.00,101,0
06/21/2007,01:11,1358.00,1358.00,1357.75,1357.75,10,86
06/21/2007,01:12,1357.75,1358.00,1357.75,1357.75,1,58
06/21/2007,01:13,1357.75,1357.75,1357.50,1357.75,23,72
06/21/2007,01:14,1357.75,1357.75,1357.75,1357.75,129,0
06/21/2007,01:15,1357.75,1357.75,1357.75,1357.75,24,0
06/21/2007,01:16,1357.75,1358.00,1357.75,1357.75,2,37
06/21/2007,01:17,1357.75,1357.75,1357.50,1357.50,50,276
06/21/2007,01:18,1357.50,1357.75,1357.25,1357.75,98,139
06/21/2007,01:19,1357.50,1357.50,1357.25,1357.25,0,56
06/21/2007,01:20,1357.50,1357.50,1357.25,1357.25,25,94
06/21/2007,01:21,1357.00,1357.00,1357.00,1357.00,0,52
06/21/2007,01:22,1357.00,1357.00,1356.50,1356.75,391,448
06/21/2007,01:23,1356.75,1356.75,1356.50,1356.50,120,97
06/21/2007,01:24,1356.50,1356.75,1356.50,1356.75,53,1
06/21/2007,01:25,1356.50,1356.50,1356.00,1356.00,3,897
06/21/2007,01:26,1356.00,1356.25,1356.00,1356.25,48,84
06/21/2007,01:27,1356.50,1356.50,1356.25,1356.50,122,40
06/21/2007,01:28,1356.50,1356.50,1356.50,1356.50,25,0
06/21/2007,01:29,1356.50,1356.50,1356.25,1356.25,25,3
06/21/2007,01:30,1356.25,1356.50,1356.00,1356.25,58,154
06/21/2007,01:31,1356.25,1356.50,1356.25,1356.50,14,39
06/21/2007,01:32,1356.50,1356.50,1356.25,1356.50,46,24
06/21/2007,01:33,1356.50,1356.50,1356.25,1356.25,33,5
06/21/2007,01:34,1356.50,1356.50,1356.50,1356.50,411,0
06/21/2007,01:35,1356.75,1356.75,1356.50,1356.75,167,41
06/21/2007,01:36,1357.00,1357.00,1356.75,1356.75,17,68
06/21/2007,01:37,1356.75,1356.75,1356.75,1356.75,0,41
06/21/2007,01:38,1356.50,1357.00,1356.50,1356.75,17,57
06/21/2007,01:39,1356.75,1356.75,1356.75,1356.75,0,11
06/21/2007,01:40,1356.50,1356.75,1356.50,1356.50,39,145
06/21/2007,01:41,1356.50,1356.50,1356.50,1356.50,0,4
06/21/2007,01:42,1356.75,1356.75,1356.75,1356.75,73,0
06/21/2007,01:43,1356.50,1356.50,1356.50,1356.50,0,25
06/21/2007,01:44,1356.75,1356.75,1356.50,1356.50,10,1
06/21/2007,01:45,1356.75,1356.75,1356.50,1356.75,59,1
06/21/2007,01:46,1356.50,1356.75,1356.50,1356.75,3,14
06/21/2007,01:47,1357.00,1357.25,1357.00,1357.25,116,0
06/21/2007,01:48,1357.25,1357.50,1357.00,1357.25,79,104
06/21/2007,01:49,1357.25,1357.50,1357.00,1357.25,295,144
06/21/2007,01:50,1357.25,1357.25,1357.00,1357.00,0,39
06/21/2007,01:51,1357.00,1357.00,1357.00,1357.00,0,101
06/21/2007,01:52,1357.00,1357.00,1357.00,1357.00,0,2
06/21/2007,01:53,1357.00,1357.00,1357.00,1357.00,0,8
06/21/2007,01:54,1356.75,1357.00,1356.75,1357.00,27,50
06/21/2007,01:55,1357.00,1357.25,1357.00,1357.00,39,1
06/21/2007,01:56,1357.00,1357.00,1356.75,1356.75,0,64
06/21/2007,01:57,1356.75,1356.75,1356.50,1356.50,0,97
06/21/2007,01:58,1356.50,1356.50,1356.25,1356.50,1,46
06/21/2007,01:59,1356.25,1357.00,1356.25,1357.00,118,98
06/21/2007,02:00,1357.00,1357.00,1356.75,1357.00,113,55
06/21/2007,02:01,1357.00,1357.50,1357.00,1357.25,487,94
06/21/2007,02:02,1357.25,1357.50,1357.00,1357.00,125,179
06/21/2007,02:03,1357.25,1357.50,1357.25,1357.25,153,117
06/21/2007,02:04,1357.50,1357.75,1357.25,1357.75,388,34
06/21/2007,02:05,1357.50,1357.75,1357.25,1357.50,669,93
06/21/2007,02:06,1357.75,1358.00,1357.75,1357.75,166,54
06/21/2007,02:07,1357.75,1357.75,1357.50,1357.75,28,141
06/21/2007,02:08,1357.75,1358.00,1357.50,1357.75,80,36
06/21/2007,02:09,1358.00,1358.00,1357.50,1357.50,26,387
06/21/2007,02:10,1357.25,1357.75,1357.25,1357.50,75,165
06/21/2007,02:11,1357.50,1358.50,1357.50,1358.25,893,31
06/21/2007,02:12,1358.25,1359.00,1358.00,1358.50,549,111
06/21/2007,02:13,1358.75,1358.75,1358.00,1358.50,94,129
06/21/2007,02:14,1358.25,1358.75,1358.25,1358.75,464,7
06/21/2007,02:15,1358.75,1359.00,1358.50,1358.75,165,172
06/21/2007,02:16,1358.75,1358.75,1358.00,1358.25,39,184
06/21/2007,02:17,1358.25,1358.50,1358.00,1358.25,142,155
06/21/2007,02:18,1358.25,1358.50,1358.00,1358.25,406,791
06/21/2007,02:19,1358.50,1358.50,1358.25,1358.25,88,57
06/21/2007,02:20,1358.25,1358.50,1358.25,1358.25,69,13
06/21/2007,02:21,1358.50,1358.75,1358.25,1358.50,225,72
06/21/2007,02:22,1358.50,1358.50,1358.25,1358.50,93,6
06/21/2007,02:23,1358.50,1358.50,1357.75,1358.00,61,162
06/21/2007,02:24,1358.00,1358.25,1357.50,1357.75,21,402
06/21/2007,02:25,1357.50,1357.75,1357.25,1357.75,174,101
06/21/2007,02:26,1357.50,1357.75,1357.25,1357.25,72,108
06/21/2007,02:27,1357.25,1357.50,1356.75,1356.75,101,374
06/21/2007,02:28,1356.75,1357.00,1356.75,1357.00,38,290
06/21/2007,02:29,1356.75,1356.75,1356.75,1356.75,0,111
06/21/2007,02:30,1356.50,1356.75,1356.00,1356.75,135,183
06/21/2007,02:31,1356.75,1357.25,1356.50,1356.75,283,133
06/21/2007,02:32,1356.75,1357.25,1356.75,1356.75,268,317
06/21/2007,02:33,1356.75,1357.00,1356.75,1356.75,259,109
06/21/2007,02:34,1356.75,1357.25,1356.75,1357.25,62,7
06/21/2007,02:35,1357.25,1358.00,1357.25,1357.75,293,49
06/21/2007,02:36,1358.00,1358.00,1357.50,1357.75,23,189
06/21/2007,02:37,1357.75,1358.50,1357.75,1358.00,330,153
06/21/2007,02:38,1357.75,1358.25,1357.50,1357.50,20,260
06/21/2007,02:39,1357.25,1357.75,1357.25,1357.50,51,103
06/21/2007,02:40,1357.75,1357.75,1357.25,1357.50,57,53
06/21/2007,02:41,1357.50,1358.00,1357.25,1357.75,243,126
06/21/2007,02:42,1357.75,1357.75,1357.25,1357.50,112,288
06/21/2007,02:43,1357.50,1357.75,1357.00,1357.00,107,213
06/21/2007,02:44,1357.00,1357.25,1356.75,1357.00,67,440
06/21/2007,02:45,1357.00,1357.00,1356.75,1356.75,136,3
06/21/2007,02:46,1357.00,1357.00,1356.25,1356.75,323,225
06/21/2007,02:47,1357.00,1357.00,1356.25,1356.75,169,141
06/21/2007,02:48,1357.00,1357.25,1356.75,1357.25,41,70
06/21/2007,02:49,1357.25,1357.25,1356.75,1356.75,1,34
06/21/2007,02:50,1357.00,1357.25,1357.00,1357.25,134,7
06/21/2007,02:51,1357.25,1357.75,1357.25,1357.50,72,35
06/21/2007,02:52,1357.50,1357.75,1357.50,1357.50,30,189
06/21/2007,02:53,1357.50,1357.75,1357.50,1357.50,11,196
06/21/2007,02:54,1357.50,1357.75,1357.25,1357.50,95,60
06/21/2007,02:55,1357.25,1357.50,1357.25,1357.50,132,5
06/21/2007,02:56,1357.50,1357.50,1356.75,1356.75,13,80
06/21/2007,02:57,1356.75,1356.75,1356.25,1356.50,122,231
06/21/2007,02:58,1356.50,1356.75,1356.50,1356.75,133,11
06/21/2007,02:59,1356.75,1357.00,1356.50,1356.50,53,128
06/21/2007,03:00,1356.25,1356.75,1356.25,1356.75,350,61
06/21/2007,03:01,1356.50,1357.00,1356.50,1356.75,152,49
06/21/2007,03:02,1356.75,1356.75,1356.50,1356.50,37,205
06/21/2007,03:03,1356.25,1356.25,1356.00,1356.25,1,157
06/21/2007,03:04,1356.25,1356.50,1356.00,1356.25,347,105
06/21/2007,03:05,1356.25,1356.75,1356.25,1356.50,384,159
06/21/2007,03:06,1356.25,1356.25,1355.50,1355.50,150,406
06/21/2007,03:07,1355.75,1356.00,1355.25,1356.00,660,557
06/21/2007,03:08,1355.75,1356.00,1355.25,1355.50,62,573
06/21/2007,03:09,1355.50,1355.50,1355.25,1355.50,99,1
06/21/2007,03:10,1355.50,1355.75,1355.25,1355.75,129,408
06/21/2007,03:11,1355.50,1356.00,1355.50,1355.75,215,24
06/21/2007,03:12,1355.75,1355.75,1355.25,1355.50,37,169
06/21/2007,03:13,1355.75,1356.25,1355.75,1356.25,50,19
06/21/2007,03:14,1356.25,1356.25,1356.00,1356.25,135,144
06/21/2007,03:15,1356.25,1356.50,1356.25,1356.25,197,61
06/21/2007,03:16,1356.25,1356.75,1356.00,1356.75,212,23
06/21/2007,03:17,1356.75,1356.75,1356.75,1356.75,171,0
06/21/2007,03:18,1356.75,1356.75,1356.00,1356.25,23,107
06/21/2007,03:19,1356.50,1356.50,1356.25,1356.25,6,97
06/21/2007,03:20,1356.25,1356.75,1356.25,1356.75,81,47
06/21/2007,03:21,1356.75,1356.75,1356.50,1356.75,76,8
06/21/2007,03:22,1356.50,1356.50,1356.50,1356.50,0,47
06/21/2007,03:23,1356.25,1356.50,1356.25,1356.50,1,18
06/21/2007,03:24,1356.25,1356.25,1356.00,1356.25,1,39
06/21/2007,03:25,1356.00,1356.00,1355.75,1356.00,20,183
06/21/2007,03:26,1356.00,1356.00,1355.75,1355.75,15,40
06/21/2007,03:27,1355.50,1355.50,1355.00,1355.25,64,328
06/21/2007,03:28,1355.00,1355.25,1354.75,1355.25,125,409
06/21/2007,03:29,1355.00,1355.50,1355.00,1355.25,148,24
06/21/2007,03:30,1355.50,1356.00,1355.50,1356.00,367,2
06/21/2007,03:31,1356.00,1356.50,1356.00,1356.25,152,53
06/21/2007,03:32,1356.25,1356.50,1356.00,1356.00,55,43
06/21/2007,03:33,1356.00,1356.75,1356.00,1356.75,124,157
06/21/2007,03:34,1356.50,1356.50,1356.25,1356.25,0,73
06/21/2007,03:35,1356.25,1356.25,1356.00,1356.00,0,9
06/21/2007,03:36,1356.00,1356.75,1356.00,1356.50,76,30
06/21/2007,03:37,1356.50,1357.25,1356.50,1356.75,227,117
06/21/2007,03:38,1357.00,1357.00,1356.50,1356.50,31,138
06/21/2007,03:39,1356.50,1356.50,1356.25,1356.50,91,35
06/21/2007,03:40,1356.50,1356.75,1356.50,1356.75,9,140
06/21/2007,03:41,1356.75,1356.75,1356.75,1356.75,50,0
06/21/2007,03:42,1356.75,1357.00,1356.75,1357.00,210,6
06/21/2007,03:43,1356.75,1357.00,1356.75,1357.00,9,40
06/21/2007,03:44,1357.00,1357.50,1357.00,1357.50,180,12
06/21/2007,03:45,1357.25,1357.50,1356.75,1356.75,47,207
06/21/2007,03:46,1356.75,1357.00,1356.75,1357.00,1,45
06/21/2007,03:47,1356.75,1357.25,1356.75,1357.25,47,46
06/21/2007,03:48,1357.00,1357.00,1356.75,1356.75,0,36
06/21/2007,03:49,1356.75,1357.00,1356.75,1357.00,25,34
06/21/2007,03:50,1357.00,1357.00,1356.75,1356.75,4,72
06/21/2007,03:51,1356.50,1356.75,1356.50,1356.75,9,9
06/21/2007,03:52,1356.75,1357.00,1356.75,1356.75,50,1
06/21/2007,03:53,1357.00,1357.00,1357.00,1357.00,44,0
06/21/2007,03:54,1356.75,1356.75,1356.75,1356.75,0,52
06/21/2007,03:55,1356.75,1357.00,1356.75,1357.00,28,1
06/21/2007,03:56,1357.00,1357.00,1356.75,1356.75,20,34
06/21/2007,03:57,1356.75,1357.00,1356.75,1357.00,18,5
06/21/2007,03:58,1356.75,1356.75,1356.75,1356.75,0,7
06/21/2007,03:59,1356.75,1357.00,1356.50,1357.00,132,74
06/21/2007,04:00,1357.00,1357.75,1357.00,1357.75,567,100
06/21/2007,04:01,1357.50,1357.50,1357.25,1357.50,499,189
06/21/2007,04:02,1357.50,1357.50,1357.25,1357.25,2,2
06/21/2007,04:03,1357.25,1357.25,1357.00,1357.25,246,756
06/21/2007,04:04,1357.00,1357.00,1356.75,1357.00,1,319
06/21/2007,04:05,1357.00,1357.00,1356.50,1356.75,32,96
06/21/2007,04:06,1356.50,1356.75,1356.50,1356.50,1,37
06/21/2007,04:07,1356.50,1357.00,1356.50,1356.75,29,20
06/21/2007,04:08,1356.50,1356.75,1356.50,1356.50,26,6
06/21/2007,04:09,1356.50,1357.00,1356.50,1356.75,50,73
06/21/2007,04:10,1356.75,1356.75,1356.50,1356.75,2,11
06/21/2007,04:11,1356.50,1356.75,1356.50,1356.75,3,1
06/21/2007,04:12,1356.75,1356.75,1356.75,1356.75,2,0
06/21/2007,04:13,1356.50,1356.50,1355.75,1356.25,30,328
06/21/2007,04:14,1356.00,1356.25,1355.75,1356.00,213,22
06/21/2007,04:15,1356.00,1356.25,1355.75,1356.25,201,145
06/21/2007,04:16,1356.25,1356.25,1356.25,1356.25,3,0
06/21/2007,04:17,1356.25,1356.50,1356.25,1356.50,59,0
06/21/2007,04:18,1356.50,1356.50,1356.00,1356.00,5,164
06/21/2007,04:19,1356.25,1356.25,1356.00,1356.00,45,219
06/21/2007,04:20,1356.00,1356.25,1356.00,1356.25,85,150
06/21/2007,04:21,1356.25,1356.25,1356.00,1356.00,26,109
06/21/2007,04:22,1356.00,1356.25,1356.00,1356.00,27,242
06/21/2007,04:23,1356.00,1356.00,1355.75,1355.75,10,250
06/21/2007,04:24,1355.75,1356.25,1355.75,1356.25,165,8
06/21/2007,04:25,1356.25,1356.75,1356.25,1356.75,103,0
06/21/2007,04:26,1356.75,1356.75,1356.75,1356.75,75,0
06/21/2007,04:27,1356.75,1356.75,1356.75,1356.75,66,0
06/21/2007,04:28,1356.75,1357.00,1356.25,1356.25,12,114
06/21/2007,04:29,1356.50,1356.50,1356.50,1356.50,21,0
06/21/2007,04:30,1356.50,1356.50,1356.50,1356.50,71,0
06/21/2007,04:31,1356.50,1356.50,1356.25,1356.50,34,5
06/21/2007,04:32,1356.50,1356.50,1356.00,1356.25,129,160
06/21/2007,04:33,1356.25,1356.25,1356.25,1356.25,1,0
06/21/2007,04:34,1356.25,1356.75,1356.25,1356.75,79,0
06/21/2007,04:35,1356.75,1357.25,1356.50,1356.75,361,235
06/21/2007,04:36,1356.75,1356.75,1356.50,1356.50,0,156
06/21/2007,04:37,1356.50,1356.50,1356.25,1356.25,0,42
06/21/2007,04:38,1356.25,1356.50,1356.25,1356.50,10,199
06/21/2007,04:39,1356.50,1356.50,1356.25,1356.50,228,2
06/21/2007,04:40,1356.25,1356.25,1356.25,1356.25,0,15
06/21/2007,04:41,1356.25,1356.25,1356.00,1356.25,26,138
06/21/2007,04:42,1356.25,1356.25,1356.00,1356.00,113,2
06/21/2007,04:43,1356.25,1356.25,1356.25,1356.25,46,0
06/21/2007,04:44,1356.25,1356.25,1356.00,1356.25,62,2
06/21/2007,04:45,1356.25,1356.25,1355.75,1355.75,20,345
06/21/2007,04:46,1355.50,1355.75,1355.50,1355.75,71,2
06/21/2007,04:47,1355.50,1355.50,1355.50,1355.50,0,105
06/21/2007,04:48,1355.25,1355.50,1355.25,1355.50,3,271
06/21/2007,04:49,1355.50,1356.00,1355.50,1355.75,160,18
06/21/2007,04:50,1355.75,1356.00,1355.75,1356.00,25,140
06/21/2007,04:51,1356.00,1356.00,1355.75,1355.75,114,5
06/21/2007,04:52,1356.00,1356.00,1355.50,1355.50,56,144
06/21/2007,04:53,1355.50,1355.50,1355.25,1355.25,0,84
06/21/2007,04:54,1355.25,1355.50,1355.25,1355.25,58,132
06/21/2007,04:55,1355.25,1355.25,1355.25,1355.25,0,133
06/21/2007,04:56,1355.50,1355.50,1355.25,1355.25,6,90
06/21/2007,04:57,1355.25,1355.25,1355.25,1355.25,0,60
06/21/2007,04:58,1355.25,1355.25,1355.25,1355.25,0,3
06/21/2007,04:59,1355.50,1356.00,1355.50,1355.75,611,10
06/21/2007,05:00,1355.75,1355.75,1355.50,1355.50,0,236
06/21/2007,05:01,1355.75,1355.75,1355.75,1355.75,15,0
06/21/2007,05:02,1355.75,1355.75,1355.50,1355.50,8,176
06/21/2007,05:03,1355.50,1355.75,1355.50,1355.75,6,69
06/21/2007,05:04,1355.50,1355.50,1355.50,1355.50,0,22
06/21/2007,05:05,1355.50,1355.75,1355.50,1355.50,126,110
06/21/2007,05:06,1355.50,1355.75,1355.25,1355.50,30,256
06/21/2007,05:07,1355.50,1355.75,1355.50,1355.50,50,122
06/21/2007,05:08,1355.75,1355.75,1355.50,1355.50,4,1
06/21/2007,05:09,1355.50,1355.75,1355.50,1355.75,56,4
06/21/2007,05:10,1356.00,1356.25,1355.75,1356.00,474,166
06/21/2007,05:11,1356.00,1356.00,1355.75,1356.00,21,141
06/21/2007,05:12,1355.75,1355.75,1355.75,1355.75,0,31
06/21/2007,05:13,1355.75,1356.00,1355.75,1356.00,5,15
06/21/2007,05:14,1355.75,1355.75,1355.75,1355.75,0,107
06/21/2007,05:15,1355.75,1355.75,1355.75,1355.75,0,87
06/21/2007,05:16,1355.75,1355.75,1355.50,1355.50,0,368
06/21/2007,05:17,1355.25,1355.50,1355.00,1355.25,27,34
06/21/2007,05:18,1355.50,1355.50,1355.00,1355.25,22,338
06/21/2007,05:19,1355.00,1355.25,1355.00,1355.00,13,72
06/21/2007,05:20,1355.00,1355.25,1355.00,1355.25,13,199
06/21/2007,05:21,1355.00,1355.25,1355.00,1355.25,9,106
06/21/2007,05:22,1355.25,1355.50,1355.25,1355.50,111,0
06/21/2007,05:23,1355.25,1355.50,1354.75,1355.00,106,334
06/21/2007,05:24,1355.00,1355.00,1354.75,1354.75,19,294
06/21/2007,05:25,1354.75,1355.00,1354.25,1354.50,27,372
06/21/2007,05:26,1354.25,1354.50,1354.25,1354.50,226,337
06/21/2007,05:27,1354.50,1354.50,1354.25,1354.50,238,331
06/21/2007,05:28,1354.25,1354.75,1354.25,1354.50,105,81
06/21/2007,05:29,1354.50,1354.75,1354.50,1354.50,8,153
06/21/2007,05:30,1354.75,1355.00,1354.50,1354.75,111,61
06/21/2007,05:31,1355.00,1355.00,1354.00,1354.25,45,678
06/21/2007,05:32,1354.50,1354.50,1354.25,1354.25,41,346
06/21/2007,05:33,1354.25,1354.50,1354.25,1354.50,1,179
06/21/2007,05:34,1354.50,1354.50,1354.25,1354.25,188,25
06/21/2007,05:35,1354.25,1354.25,1354.25,1354.25,0,6
06/21/2007,05:36,1354.50,1355.00,1354.50,1355.00,276,0
06/21/2007,05:37,1355.00,1355.00,1354.75,1354.75,456,150
06/21/2007,05:38,1354.75,1354.75,1354.50,1354.75,93,301
06/21/2007,05:39,1354.75,1354.75,1354.25,1354.25,10,52
06/21/2007,05:40,1354.50,1354.75,1354.50,1354.50,69,1
06/21/2007,05:41,1354.50,1354.75,1354.50,1354.75,20,84
06/21/2007,05:42,1354.75,1355.00,1354.75,1355.00,542,0
06/21/2007,05:43,1355.00,1355.25,1355.00,1355.00,45,35
06/21/2007,05:44,1355.00,1355.00,1354.75,1354.75,0,42
06/21/2007,05:45,1354.75,1354.75,1354.75,1354.75,0,78
06/21/2007,05:46,1354.75,1355.00,1354.50,1355.00,26,60
06/21/2007,05:47,1355.00,1355.00,1354.75,1354.75,3,28
06/21/2007,05:48,1355.00,1355.00,1355.00,1355.00,25,0
06/21/2007,05:49,1355.00,1355.25,1355.00,1355.25,51,0
06/21/2007,05:50,1355.00,1355.00,1355.00,1355.00,0,139
06/21/2007,05:51,1355.00,1355.00,1355.00,1355.00,0,60
06/21/2007,05:52,1355.25,1355.25,1355.00,1355.00,5,80
06/21/2007,05:53,1355.25,1355.25,1355.25,1355.25,17,0
06/21/2007,05:54,1355.00,1355.25,1354.75,1355.00,3,52
06/21/2007,05:55,1355.00,1355.00,1355.00,1355.00,0,65
06/21/2007,05:56,1355.00,1355.00,1355.00,1355.00,0,5
06/21/2007,05:57,1354.75,1355.00,1354.75,1354.75,1,156
06/21/2007,05:58,1355.00,1355.00,1354.50,1354.75,17,55
06/21/2007,05:59,1354.50,1354.50,1354.25,1354.50,8,513
06/21/2007,06:00,1354.50,1354.50,1354.25,1354.25,204,102
06/21/2007,06:01,1354.25,1354.25,1353.75,1354.00,74,1011
06/21/2007,06:02,1354.00,1354.50,1354.00,1354.00,194,309
06/21/2007,06:03,1354.00,1354.00,1353.75,1353.75,0,98
06/21/2007,06:04,1354.00,1354.00,1353.50,1353.50,29,560
06/21/2007,06:05,1353.75,1353.75,1353.50,1353.50,15,272
06/21/2007,06:06,1353.50,1353.75,1353.50,1353.75,117,105
06/21/2007,06:07,1353.75,1354.00,1353.50,1353.75,52,12
06/21/2007,06:08,1353.75,1354.00,1353.50,1354.00,245,322
06/21/2007,06:09,1353.75,1354.25,1353.75,1354.25,316,10
06/21/2007,06:10,1354.25,1354.75,1354.25,1354.75,786,470
06/21/2007,06:11,1354.50,1354.50,1354.25,1354.50,717,495
06/21/2007,06:12,1354.50,1354.75,1354.25,1354.50,157,192
06/21/2007,06:13,1354.50,1354.50,1354.00,1354.00,0,417
06/21/2007,06:14,1354.00,1354.50,1354.00,1354.50,288,50
06/21/2007,06:15,1354.50,1354.50,1353.75,1353.75,37,648
06/21/2007,06:16,1354.00,1354.00,1353.75,1353.75,530,497
06/21/2007,06:17,1353.75,1353.75,1353.50,1353.75,22,126
06/21/2007,06:18,1353.50,1353.75,1353.50,1353.75,251,116
06/21/2007,06:19,1353.75,1354.00,1353.50,1353.75,82,107
06/21/2007,06:20,1353.75,1353.75,1353.00,1353.00,0,1014
06/21/2007,06:21,1353.25,1353.50,1353.00,1353.00,122,361
06/21/2007,06:22,1353.00,1353.25,1353.00,1353.25,415,231
06/21/2007,06:23,1353.50,1353.75,1352.75,1352.75,255,1056
06/21/2007,06:24,1353.00,1353.00,1352.50,1352.75,244,1194
06/21/2007,06:25,1352.75,1353.25,1352.75,1353.00,872,48
06/21/2007,06:26,1353.00,1353.50,1352.75,1353.00,506,115
06/21/2007,06:27,1353.00,1353.25,1352.75,1352.75,31,656
06/21/2007,06:28,1352.75,1352.75,1352.25,1352.50,123,762
06/21/2007,06:29,1352.50,1352.50,1351.50,1351.50,343,1809
06/21/2007,06:30,1351.75,1351.75,1351.00,1351.50,655,788
06/21/2007,06:31,1351.75,1352.25,1351.50,1352.25,614,110
06/21/2007,06:32,1352.25,1352.75,1352.00,1352.50,399,209
06/21/2007,06:33,1352.75,1352.75,1351.50,1351.75,101,1275
06/21/2007,06:34,1351.50,1352.00,1351.50,1352.00,629,239
06/21/2007,06:35,1352.00,1352.00,1351.50,1351.75,150,313
06/21/2007,06:36,1351.75,1351.75,1351.25,1351.50,198,593
06/21/2007,06:37,1351.25,1351.25,1350.75,1351.00,393,695
06/21/2007,06:38,1350.75,1351.50,1350.75,1351.25,604,300
06/21/2007,06:39,1351.25,1352.00,1351.25,1352.00,1249,351
06/21/2007,06:40,1352.00,1352.00,1351.75,1351.75,228,107
06/21/2007,06:41,1351.75,1352.00,1351.00,1351.00,140,776
06/21/2007,06:42,1351.25,1351.25,1350.50,1351.00,922,1007
06/21/2007,06:43,1350.75,1351.00,1350.25,1350.75,529,1019
06/21/2007,06:44,1351.00,1351.25,1350.75,1351.00,560,174
06/21/2007,06:45,1351.00,1351.00,1350.50,1350.75,623,238
06/21/2007,06:46,1350.75,1350.75,1350.25,1350.50,150,454
06/21/2007,06:47,1350.75,1350.75,1349.25,1349.50,960,1925
06/21/2007,06:48,1349.50,1350.00,1349.25,1349.75,821,742
06/21/2007,06:49,1349.75,1349.75,1349.00,1349.25,459,888
06/21/2007,06:50,1349.50,1349.75,1348.25,1349.50,1490,2732
06/21/2007,06:51,1349.50,1350.50,1349.25,1350.00,1770,567
06/21/2007,06:52,1350.25,1350.50,1350.00,1350.25,321,272
06/21/2007,06:53,1350.50,1350.75,1350.25,1350.75,775,735
06/21/2007,06:54,1350.50,1350.50,1350.25,1350.50,4,536
06/21/2007,06:55,1350.50,1350.75,1350.25,1350.75,711,676
06/21/2007,06:56,1350.50,1351.50,1350.50,1351.25,902,224
06/21/2007,06:57,1351.50,1351.50,1351.00,1351.25,324,360
06/21/2007,06:58,1351.25,1351.50,1351.00,1351.25,324,153
06/21/2007,06:59,1351.25,1351.50,1351.00,1351.00,24,218
06/21/2007,07:00,1351.25,1351.25,1350.75,1350.75,229,192
06/21/2007,07:01,1351.00,1351.50,1351.00,1351.50,530,29
06/21/2007,07:02,1351.50,1351.75,1351.25,1351.50,1238,648
06/21/2007,07:03,1351.50,1351.75,1351.25,1351.50,326,110
06/21/2007,07:04,1351.50,1351.75,1350.50,1350.50,410,1818
06/21/2007,07:05,1350.75,1351.00,1349.75,1350.00,382,1020
06/21/2007,07:06,1350.00,1350.25,1349.25,1350.25,1666,1093
06/21/2007,07:07,1350.25,1350.75,1350.00,1350.75,785,31
06/21/2007,07:08,1350.75,1351.00,1349.75,1350.00,245,907
06/21/2007,07:09,1349.75,1350.25,1349.50,1350.25,710,1142
06/21/2007,07:10,1350.00,1350.50,1349.50,1349.75,383,712
06/21/2007,07:11,1349.75,1350.50,1349.75,1350.25,478,155
06/21/2007,07:12,1350.00,1350.75,1350.00,1350.75,527,19
06/21/2007,07:13,1350.50,1351.50,1350.50,1351.50,1176,38
06/21/2007,07:14,1351.25,1351.50,1351.00,1351.25,264,257
06/21/2007,07:15,1351.25,1352.50,1351.25,1352.25,1185,310
06/21/2007,07:16,1352.25,1352.75,1352.00,1352.00,438,1135
06/21/2007,07:17,1352.00,1352.00,1351.50,1352.00,496,487
06/21/2007,07:18,1351.75,1352.00,1351.50,1351.75,16,242
06/21/2007,07:19,1351.50,1351.75,1351.50,1351.75,140,275
06/21/2007,07:20,1352.00,1352.00,1351.50,1351.75,18,178
06/21/2007,07:21,1351.75,1352.00,1351.50,1351.75,203,116
06/21/2007,07:22,1352.00,1352.00,1351.00,1351.00,13,523
06/21/2007,07:23,1351.00,1351.00,1350.75,1350.75,11,217
06/21/2007,07:24,1350.75,1351.00,1350.75,1351.00,334,225
06/21/2007,07:25,1351.00,1351.25,1350.50,1350.50,326,701
06/21/2007,07:26,1350.75,1351.25,1350.50,1351.00,322,76
06/21/2007,07:27,1351.00,1351.50,1351.00,1351.50,434,37
06/21/2007,07:28,1351.50,1351.50,1351.00,1351.00,106,321
06/21/2007,07:29,1351.00,1351.25,1350.75,1351.00,90,203
06/21/2007,07:30,1351.00,1351.25,1350.50,1350.75,321,632
06/21/2007,07:31,1350.75,1352.00,1350.50,1351.75,1249,506
06/21/2007,07:32,1352.00,1353.00,1351.50,1351.50,1430,1523
06/21/2007,07:33,1351.50,1351.75,1351.00,1351.50,549,525
06/21/2007,07:34,1351.75,1352.50,1351.50,1352.50,676,366
06/21/2007,07:35,1352.50,1352.75,1352.25,1352.50,453,441
06/21/2007,07:36,1352.50,1353.00,1352.25,1353.00,689,280
06/21/2007,07:37,1353.25,1353.25,1352.25,1352.50,896,562
06/21/2007,07:38,1352.75,1353.50,1352.75,1353.25,1127,260
06/21/2007,07:39,1353.25,1353.25,1353.00,1353.25,175,713
06/21/2007,07:40,1353.00,1353.25,1352.50,1352.75,279,565
06/21/2007,07:41,1352.50,1353.00,1351.75,1352.75,1123,946
06/21/2007,07:42,1352.75,1353.00,1352.00,1352.25,453,502
06/21/2007,07:43,1352.25,1352.25,1351.75,1352.00,186,393
06/21/2007,07:44,1352.25,1352.50,1351.75,1351.75,436,1046
06/21/2007,07:45,1352.00,1352.00,1351.50,1351.50,431,255
06/21/2007,07:46,1351.75,1352.00,1351.50,1351.75,630,188
06/21/2007,07:47,1351.50,1351.75,1351.25,1351.75,318,357
06/21/2007,07:48,1351.50,1351.75,1351.50,1351.75,65,143
06/21/2007,07:49,1351.75,1352.25,1351.50,1351.50,554,138
06/21/2007,07:50,1351.50,1352.00,1351.50,1351.75,251,26
06/21/2007,07:51,1352.00,1352.00,1351.75,1352.00,71,287
06/21/2007,07:52,1352.00,1352.25,1351.75,1352.25,159,25
06/21/2007,07:53,1352.00,1352.25,1352.00,1352.00,15,222
06/21/2007,07:54,1352.00,1352.50,1352.00,1352.50,356,1
06/21/2007,07:55,1352.25,1353.25,1352.25,1353.00,1197,157
06/21/2007,07:56,1353.00,1353.50,1352.75,1352.75,615,1176
06/21/2007,07:57,1352.75,1352.75,1352.25,1352.50,397,295
06/21/2007,07:58,1352.50,1353.25,1352.50,1353.25,517,4
06/21/2007,07:59,1353.50,1354.00,1353.50,1354.00,1744,1362
06/21/2007,08:00,1353.75,1354.50,1353.75,1354.25,951,757
06/21/2007,08:01,1354.25,1354.25,1354.00,1354.00,88,146
06/21/2007,08:02,1354.00,1354.00,1353.75,1353.75,38,305
06/21/2007,08:03,1354.00,1354.25,1353.75,1353.75,722,687
06/21/2007,08:04,1353.75,1354.00,1353.50,1354.00,361,669
06/21/2007,08:05,1354.00,1354.00,1353.00,1353.25,455,947
06/21/2007,08:06,1353.25,1353.50,1353.00,1353.25,258,1679
06/21/2007,08:07,1353.25,1353.50,1353.00,1353.50,365,785
06/21/2007,08:08,1353.50,1354.00,1353.25,1353.75,733,16
06/21/2007,08:09,1354.00,1354.50,1354.00,1354.25,995,268
06/21/2007,08:10,1354.00,1354.00,1353.75,1353.75,5,440
06/21/2007,08:11,1353.75,1354.00,1353.50,1353.75,430,228
06/21/2007,08:12,1354.00,1354.00,1353.50,1354.00,456,400
06/21/2007,08:13,1353.75,1353.75,1353.50,1353.50,0,503
06/21/2007,08:14,1353.75,1354.00,1353.00,1353.50,372,450
06/21/2007,08:15,1353.25,1353.25,1352.75,1353.00,126,840
06/21/2007,08:16,1352.75,1353.00,1352.50,1352.75,163,309
06/21/2007,08:17,1352.75,1353.00,1352.50,1353.00,248,43
06/21/2007,08:18,1353.00,1353.00,1352.50,1352.50,172,480
06/21/2007,08:19,1352.50,1352.50,1352.00,1352.25,210,395
06/21/2007,08:20,1352.25,1352.25,1351.50,1351.50,162,1245
06/21/2007,08:21,1351.75,1352.00,1351.50,1352.00,582,566
06/21/2007,08:22,1352.00,1352.75,1351.75,1352.00,686,470
06/21/2007,08:23,1352.00,1352.25,1351.75,1352.00,363,64
06/21/2007,08:24,1352.00,1352.25,1351.75,1351.75,90,346
06/21/2007,08:25,1351.75,1352.25,1351.75,1352.00,134,128
06/21/2007,08:26,1352.00,1352.50,1352.00,1352.50,251,618
06/21/2007,08:27,1352.50,1352.75,1352.25,1352.75,794,232
06/21/2007,08:28,1352.75,1353.25,1352.75,1353.25,453,295
06/21/2007,08:29,1353.25,1353.25,1352.50,1352.50,314,675
06/21/2007,08:30,1352.50,1353.00,1352.25,1353.00,555,151
06/21/2007,08:31,1352.75,1353.25,1352.00,1353.00,5791,3504
06/21/2007,08:32,1353.00,1353.75,1352.75,1353.00,2912,3090
06/21/2007,08:33,1353.00,1353.50,1352.75,1353.25,1212,1129
06/21/2007,08:34,1353.25,1354.00,1353.00,1354.00,2353,1365
06/21/2007,08:35,1353.75,1354.75,1353.75,1354.50,4191,4966
06/21/2007,08:36,1354.50,1355.00,1354.00,1354.75,3323,2014
06/21/2007,08:37,1354.75,1355.00,1354.00,1354.00,1176,4470
06/21/2007,08:38,1354.00,1354.00,1352.75,1353.00,1346,5447
06/21/2007,08:39,1353.00,1353.25,1351.00,1351.00,2892,7185
06/21/2007,08:40,1351.00,1351.75,1350.50,1351.50,3988,2661
06/21/2007,08:41,1351.50,1352.00,1351.25,1351.50,2290,3289
06/21/2007,08:42,1351.50,1351.75,1350.00,1350.50,3722,5461
06/21/2007,08:43,1350.50,1351.50,1350.25,1351.00,4071,3614
06/21/2007,08:44,1351.00,1351.25,1349.75,1349.75,2389,4467
06/21/2007,08:45,1350.00,1350.50,1349.75,1350.00,3194,5195
06/21/2007,08:46,1350.00,1350.25,1349.00,1349.50,3683,5514
06/21/2007,08:47,1349.50,1350.25,1349.25,1350.25,4898,2734
06/21/2007,08:48,1350.25,1350.25,1349.50,1350.00,1953,1283
06/21/2007,08:49,1350.00,1350.25,1350.00,1350.25,122,24
06/21/2007,08:51,1349.75,1350.25,1349.50,1350.00,1678,1566
06/21/2007,08:52,1350.00,1351.00,1349.50,1350.50,4322,2815
06/21/2007,08:53,1350.50,1351.25,1350.50,1351.00,2762,2875
06/21/2007,08:54,1350.75,1351.00,1350.00,1350.25,1673,1690
06/21/2007,08:55,1350.50,1350.75,1350.00,1350.25,658,620
06/21/2007,08:56,1350.25,1350.50,1349.75,1350.00,1787,3687
06/21/2007,08:57,1350.00,1350.25,1348.75,1348.75,1463,3940
06/21/2007,08:58,1348.75,1349.00,1348.00,1348.50,4601,7117
06/21/2007,08:59,1348.75,1348.75,1346.00,1346.75,5890,13722
06/21/2007,09:00,1346.75,1347.00,1345.50,1346.00,2808,6387
06/21/2007,09:01,1345.75,1347.50,1345.50,1347.50,5479,2382
06/21/2007,09:02,1347.50,1348.00,1346.50,1346.75,4186,3455
06/21/2007,09:03,1346.75,1347.00,1345.25,1345.50,2698,5518
06/21/2007,09:04,1345.50,1346.50,1344.50,1345.00,4686,7335
06/21/2007,09:05,1345.25,1346.25,1345.00,1346.25,4048,1828
06/21/2007,09:06,1346.25,1347.50,1346.00,1347.25,6169,3273
06/21/2007,09:07,1347.25,1348.00,1346.25,1346.50,3977,4715
06/21/2007,09:08,1346.50,1347.25,1346.25,1346.75,2480,3464
06/21/2007,09:09,1347.00,1347.50,1346.50,1346.75,1829,1553
06/21/2007,09:10,1346.75,1348.00,1346.50,1348.00,3174,836
06/21/2007,09:11,1348.00,1348.50,1347.75,1348.50,6008,5017
06/21/2007,09:12,1348.25,1349.00,1348.00,1349.00,4873,1667
06/21/2007,09:13,1349.00,1349.25,1348.00,1348.50,3927,3779
06/21/2007,09:14,1348.75,1348.75,1347.75,1348.50,1364,3124
06/21/2007,09:15,1348.25,1348.75,1347.75,1348.25,2484,3092
06/21/2007,09:16,1348.25,1349.00,1348.25,1348.75,2311,1840
06/21/2007,09:17,1348.75,1352.25,1348.50,1352.00,15506,6331
06/21/2007,09:18,1351.75,1353.00,1351.75,1352.00,7786,6867
06/21/2007,09:19,1352.00,1352.75,1351.75,1352.00,3185,4674
06/21/2007,09:20,1352.00,1354.25,1352.00,1354.00,9775,6587
06/21/2007,09:21,1354.00,1355.25,1353.75,1354.50,7862,6306
06/21/2007,09:22,1354.25,1354.75,1352.75,1353.00,4963,10602
06/21/2007,09:23,1353.00,1354.25,1352.50,1354.00,5546,2561
06/21/2007,09:24,1354.25,1355.75,1354.00,1355.50,9963,4736
06/21/2007,09:25,1355.50,1355.75,1354.00,1354.25,4947,7038
06/21/2007,09:26,1354.50,1356.00,1354.00,1355.75,7021,3570
06/21/2007,09:27,1356.00,1356.75,1355.50,1355.50,6769,5744
06/21/2007,09:28,1355.50,1355.75,1355.00,1355.25,3556,2821
06/21/2007,09:29,1355.25,1356.00,1354.50,1354.50,2262,3691
06/21/2007,09:30,1354.50,1355.25,1354.25,1354.25,2227,3203
06/21/2007,09:31,1354.25,1355.25,1354.00,1355.00,2918,1402
06/21/2007,09:32,1355.00,1355.25,1353.75,1354.50,1448,4336
06/21/2007,09:33,1354.50,1355.00,1353.25,1353.75,1963,3431
06/21/2007,09:34,1353.50,1354.00,1352.25,1352.25,2049,5773
06/21/2007,09:35,1352.25,1352.75,1351.50,1352.00,4485,7803
06/21/2007,09:36,1352.00,1353.00,1351.50,1352.25,2594,3014
06/21/2007,09:37,1352.25,1352.50,1351.50,1352.25,2468,2443
06/21/2007,09:38,1352.25,1353.00,1351.50,1353.00,4656,3296
06/21/2007,09:39,1353.00,1353.25,1352.75,1352.75,1789,1823
06/21/2007,09:40,1352.75,1354.00,1352.50,1353.50,3072,1524
06/21/2007,09:41,1353.75,1356.50,1353.25,1356.50,10420,3641
06/21/2007,09:42,1356.50,1357.00,1355.50,1355.75,3458,3512
06/21/2007,09:43,1355.75,1355.75,1354.25,1355.00,2732,4641
06/21/2007,09:44,1355.25,1355.25,1353.75,1354.50,1751,2795
06/21/2007,09:45,1354.50,1354.75,1354.25,1354.25,857,1469
06/21/2007,09:46,1354.00,1354.25,1353.50,1353.75,2119,1845
06/21/2007,09:47,1353.50,1354.50,1353.25,1354.25,2395,2241
06/21/2007,09:48,1354.00,1356.25,1354.00,1356.00,3875,1656
06/21/2007,09:49,1356.00,1356.25,1354.50,1354.75,1554,2170
06/21/2007,09:50,1355.00,1355.75,1354.25,1355.75,2090,1697
06/21/2007,09:51,1355.75,1356.50,1355.50,1355.75,1655,2324
06/21/2007,09:52,1355.75,1357.25,1355.25,1355.50,5934,3077
06/21/2007,09:53,1355.50,1358.25,1355.50,1357.75,10492,5039
06/21/2007,09:54,1358.00,1358.50,1357.25,1357.50,4910,4752
06/21/2007,09:55,1357.75,1357.75,1356.75,1357.50,4070,6719
06/21/2007,09:56,1357.50,1359.25,1357.50,1359.00,11744,4099
06/21/2007,09:57,1359.00,1359.50,1358.00,1358.00,4114,5503
06/21/2007,09:58,1358.00,1358.25,1357.50,1357.75,1822,5060
06/21/2007,09:59,1357.50,1358.25,1357.50,1357.75,2208,3197
06/21/2007,10:00,1357.75,1358.25,1357.75,1357.75,1987,1270
06/21/2007,10:01,1358.00,1359.00,1357.75,1358.75,3490,1038
06/21/2007,10:02,1358.50,1359.25,1358.00,1358.00,3395,4400
06/21/2007,10:03,1358.00,1358.75,1358.00,1358.75,2140,1454
06/21/2007,10:04,1358.75,1359.25,1358.00,1358.00,2040,3653
06/21/2007,10:05,1358.25,1358.50,1357.75,1358.25,1454,2724
06/21/2007,10:06,1358.00,1358.75,1357.75,1358.00,956,2986
06/21/2007,10:07,1358.25,1358.50,1357.75,1358.25,1598,1699
06/21/2007,10:08,1358.25,1358.25,1357.75,1358.00,327,1616
06/21/2007,10:09,1358.00,1358.00,1356.00,1356.50,2675,9502
06/21/2007,10:10,1356.25,1356.75,1355.75,1356.25,1383,4831
06/21/2007,10:11,1356.25,1356.25,1355.00,1355.25,2511,5365
06/21/2007,10:12,1355.50,1356.50,1355.25,1356.25,3874,1104
06/21/2007,10:13,1356.25,1357.00,1356.25,1356.25,1371,1640
06/21/2007,10:14,1356.25,1356.50,1355.75,1356.00,1101,1854
06/21/2007,10:15,1356.00,1356.00,1355.00,1355.75,2317,2608
06/21/2007,10:16,1355.50,1355.75,1355.00,1355.25,1462,1407
06/21/2007,10:17,1355.25,1355.75,1355.00,1355.75,1131,494
06/21/2007,10:18,1355.75,1356.50,1355.75,1356.50,1815,802
06/21/2007,10:19,1356.50,1356.75,1356.00,1356.25,987,985
06/21/2007,10:20,1356.50,1357.75,1356.25,1357.75,3356,1569
06/21/2007,10:21,1357.75,1358.00,1357.00,1357.25,1198,1488
06/21/2007,10:22,1357.50,1357.50,1356.75,1357.25,1213,2775
06/21/2007,10:23,1357.25,1357.50,1356.75,1357.25,1644,1648
06/21/2007,10:24,1357.25,1357.50,1356.75,1356.75,1183,1354
06/21/2007,10:25,1356.75,1356.75,1355.75,1355.75,959,2357
06/21/2007,10:26,1355.75,1356.75,1355.75,1356.25,1326,1028
06/21/2007,10:27,1356.25,1356.50,1355.00,1355.25,1286,2796
06/21/2007,10:28,1355.25,1356.00,1355.00,1355.25,1270,2038
06/21/2007,10:29,1355.50,1355.75,1355.00,1355.50,3067,2115
06/21/2007,10:30,1355.50,1356.00,1355.25,1355.75,1025,776
06/21/2007,10:31,1356.00,1356.00,1354.50,1354.75,1089,2720
06/21/2007,10:32,1355.00,1355.25,1354.75,1355.25,1242,652
06/21/2007,10:33,1355.25,1355.75,1354.75,1355.00,2325,3186
06/21/2007,10:34,1354.75,1355.25,1354.50,1354.75,325,1661
06/21/2007,10:35,1354.75,1355.50,1354.75,1355.25,803,647
06/21/2007,10:36,1355.00,1355.25,1354.75,1354.75,364,710
06/21/2007,10:37,1355.00,1355.25,1354.50,1354.50,222,1147
06/21/2007,10:38,1354.50,1354.50,1352.50,1353.00,3745,13945
06/21/2007,10:39,1353.25,1353.50,1352.75,1353.00,2698,3912
06/21/2007,10:40,1353.25,1353.50,1352.75,1353.00,1680,2673
06/21/2007,10:41,1353.00,1353.00,1352.00,1352.50,2640,5345
06/21/2007,10:42,1352.75,1353.25,1352.25,1353.00,2597,1257
06/21/2007,10:43,1353.00,1353.50,1352.75,1353.25,1886,1651
06/21/2007,10:44,1353.25,1353.25,1352.25,1352.75,1547,2342
06/21/2007,10:45,1352.75,1353.00,1352.25,1352.50,833,1718
06/21/2007,10:46,1352.75,1353.75,1352.50,1353.75,2448,655
06/21/2007,10:47,1353.75,1353.75,1353.00,1353.25,1142,1452
06/21/2007,10:48,1353.25,1353.25,1352.50,1353.00,575,2081
06/21/2007,10:49,1353.00,1353.50,1352.75,1353.50,1504,227
06/21/2007,10:50,1353.25,1353.50,1352.75,1353.00,993,817
06/21/2007,10:51,1353.00,1353.00,1352.50,1352.75,501,285
06/21/2007,10:52,1352.75,1353.00,1352.50,1352.75,270,405
06/21/2007,10:53,1352.75,1353.00,1352.75,1352.75,26,205
06/21/2007,10:54,1352.75,1352.75,1350.75,1351.25,2930,6064
06/21/2007,10:55,1351.50,1351.50,1350.75,1351.00,1556,2320
06/21/2007,10:56,1351.00,1351.75,1351.00,1351.75,1499,321
06/21/2007,10:57,1352.00,1352.00,1351.25,1351.50,1023,1305
06/21/2007,10:58,1351.50,1352.00,1351.25,1352.00,508,479
06/21/2007,10:59,1352.00,1352.75,1351.75,1352.50,2578,175
06/21/2007,11:00,1352.50,1352.75,1352.25,1352.50,618,281
06/21/2007,11:01,1352.50,1354.75,1352.25,1354.50,7583,4563
06/21/2007,11:02,1354.25,1354.50,1353.75,1354.00,2386,1778
06/21/2007,11:03,1354.00,1354.25,1352.75,1354.25,2509,2206
06/21/2007,11:04,1354.25,1356.00,1354.00,1355.25,8145,3409
06/21/2007,11:05,1355.50,1355.75,1354.50,1354.75,1341,2875
06/21/2007,11:06,1354.75,1355.50,1354.75,1355.00,1360,484
06/21/2007,11:07,1355.25,1355.25,1354.00,1354.00,971,2110
06/21/2007,11:08,1354.25,1354.75,1354.00,1354.75,774,354
06/21/2007,11:09,1354.75,1355.25,1354.25,1354.50,461,686
06/21/2007,11:10,1354.50,1354.50,1353.00,1354.00,2430,2778
06/21/2007,11:11,1354.00,1354.00,1352.75,1353.25,949,2968
06/21/2007,11:12,1353.25,1354.75,1353.25,1354.75,1516,549
06/21/2007,11:13,1354.75,1354.75,1353.75,1354.25,1330,2174
06/21/2007,11:14,1354.25,1354.25,1353.75,1354.00,465,235
06/21/2007,11:15,1354.00,1354.25,1352.75,1353.00,531,2399
06/21/2007,11:16,1353.00,1353.00,1351.75,1352.00,1990,3073
06/21/2007,11:17,1352.00,1352.25,1351.25,1352.00,1021,2022
06/21/2007,11:18,1352.00,1352.75,1351.75,1352.50,1078,277
06/21/2007,11:19,1352.50,1352.75,1352.25,1352.50,437,391
06/21/2007,11:20,1352.50,1352.50,1351.00,1351.25,1168,1401
06/21/2007,11:21,1351.25,1351.25,1350.00,1350.75,2510,5014
06/21/2007,11:22,1350.75,1351.50,1350.00,1351.25,3555,1976
06/21/2007,11:23,1351.25,1352.00,1351.25,1351.25,1305,2006
06/21/2007,11:24,1351.50,1351.50,1350.75,1350.75,658,1143
06/21/2007,11:25,1350.75,1351.75,1350.00,1351.75,1735,2163
06/21/2007,11:26,1351.50,1352.25,1351.25,1352.00,917,1932
06/21/2007,11:27,1352.00,1352.25,1351.75,1351.75,556,128
06/21/2007,11:28,1351.75,1352.00,1351.00,1351.25,612,1015
06/21/2007,11:29,1351.25,1351.50,1351.00,1351.25,255,155
06/21/2007,11:30,1351.50,1352.25,1351.50,1352.00,1417,15
06/21/2007,11:31,1352.00,1352.25,1350.50,1351.50,1192,3104
06/21/2007,11:32,1351.50,1352.25,1351.00,1351.50,1053,1555
06/21/2007,11:33,1351.25,1351.50,1351.00,1351.00,37,291
06/21/2007,11:34,1351.00,1351.00,1349.75,1350.75,1212,1623
06/21/2007,11:35,1350.75,1351.50,1350.50,1351.50,1745,618
06/21/2007,11:36,1351.50,1351.50,1350.75,1351.25,620,1876
06/21/2007,11:37,1351.00,1351.75,1351.00,1351.50,523,372
06/21/2007,11:38,1351.50,1351.50,1350.75,1351.25,305,1166
06/21/2007,11:39,1351.25,1351.75,1351.00,1351.50,436,269
06/21/2007,11:40,1351.50,1353.25,1351.25,1353.25,3967,328
06/21/2007,11:41,1353.25,1353.25,1351.75,1352.00,1540,2134
06/21/2007,11:42,1352.00,1352.50,1351.50,1351.75,627,919
06/21/2007,11:43,1351.50,1352.25,1351.50,1352.25,1341,402
06/21/2007,11:44,1352.25,1354.00,1351.75,1353.75,5044,1621
06/21/2007,11:45,1354.00,1355.00,1353.50,1354.00,4493,2115
06/21/2007,11:46,1354.25,1354.50,1354.00,1354.50,989,1039
06/21/2007,11:47,1354.25,1355.25,1354.00,1354.75,1935,686
06/21/2007,11:48,1354.75,1355.50,1354.75,1355.00,1345,1360
06/21/2007,11:49,1355.00,1355.50,1354.75,1355.25,1341,513
06/21/2007,11:50,1355.25,1355.25,1354.00,1354.50,324,1923
06/21/2007,11:51,1354.25,1354.75,1354.25,1354.50,873,98
06/21/2007,11:52,1354.75,1354.75,1354.50,1354.50,10,373
06/21/2007,11:53,1354.50,1354.50,1354.00,1354.25,160,771
06/21/2007,11:54,1354.25,1354.75,1354.25,1354.75,267,68
06/21/2007,11:55,1354.50,1354.75,1352.75,1353.00,264,2571
06/21/2007,11:56,1353.00,1354.00,1353.00,1353.25,1400,504
06/21/2007,11:57,1353.25,1354.00,1353.25,1353.75,1038,44
06/21/2007,11:58,1353.75,1354.00,1353.50,1353.50,594,369
06/21/2007,11:59,1353.75,1353.75,1352.75,1352.75,39,808
06/21/2007,12:00,1352.75,1353.50,1352.75,1353.50,848,479
06/21/2007,12:01,1353.50,1354.00,1353.25,1353.75,435,338
06/21/2007,12:02,1353.75,1355.00,1353.75,1354.25,1310,1099
06/21/2007,12:03,1354.50,1354.50,1353.75,1354.00,79,943
06/21/2007,12:04,1354.00,1354.50,1353.75,1354.50,269,192
06/21/2007,12:05,1354.25,1354.50,1354.00,1354.25,61,93
06/21/2007,12:06,1354.00,1355.00,1354.00,1355.00,921,24
06/21/2007,12:07,1354.75,1357.00,1354.75,1356.50,8872,3221
06/21/2007,12:08,1356.50,1357.25,1356.50,1357.25,2375,977
06/21/2007,12:09,1357.25,1357.75,1357.00,1357.50,1885,435
06/21/2007,12:10,1357.50,1358.00,1357.25,1357.50,2612,1574
06/21/2007,12:11,1357.50,1358.25,1357.50,1357.50,2471,1875
06/21/2007,12:12,1357.50,1357.50,1356.75,1357.00,689,2253
06/21/2007,12:13,1357.25,1357.50,1356.75,1356.75,836,785
06/21/2007,12:14,1356.75,1357.75,1356.50,1357.50,2596,368
06/21/2007,12:15,1357.50,1357.50,1357.00,1357.25,638,308
06/21/2007,12:16,1357.00,1357.75,1357.00,1357.50,721,363
06/21/2007,12:17,1357.50,1358.00,1357.25,1357.75,1406,213
06/21/2007,12:18,1358.00,1359.25,1357.75,1359.00,5887,3451
06/21/2007,12:19,1358.75,1359.75,1358.50,1358.75,5283,5400
06/21/2007,12:20,1358.75,1359.25,1358.25,1358.75,2402,1292
06/21/2007,12:21,1359.00,1359.25,1358.50,1358.75,1296,1339
06/21/2007,12:22,1359.00,1359.25,1358.50,1358.75,581,1651
06/21/2007,12:23,1358.50,1358.75,1358.00,1358.25,784,980
06/21/2007,12:24,1358.25,1358.75,1357.75,1357.75,1038,2062
06/21/2007,12:25,1357.75,1358.00,1357.25,1357.50,1309,1468
06/21/2007,12:26,1357.75,1358.00,1357.50,1358.00,246,701
06/21/2007,12:27,1357.75,1358.50,1357.75,1357.75,1568,1344
06/21/2007,12:28,1358.00,1359.00,1358.00,1359.00,1495,76
06/21/2007,12:29,1358.75,1358.75,1358.25,1358.75,1499,1344
06/21/2007,12:30,1358.75,1359.75,1358.50,1359.25,2344,231
06/21/2007,12:31,1359.50,1361.00,1359.25,1360.25,9566,5926
06/21/2007,12:32,1360.25,1361.25,1360.00,1361.25,5605,3678
06/21/2007,12:33,1361.00,1361.25,1360.50,1360.50,1507,2848
06/21/2007,12:34,1360.75,1361.00,1360.25,1360.50,1472,1340
06/21/2007,12:35,1360.50,1361.25,1360.25,1361.00,2155,2230
06/21/2007,12:36,1361.00,1362.00,1360.75,1361.75,8393,2011
06/21/2007,12:37,1361.75,1362.00,1361.00,1361.25,1656,1824
06/21/2007,12:38,1361.50,1361.75,1360.75,1360.75,928,1412
06/21/2007,12:39,1361.00,1361.25,1360.50,1361.00,1641,1269
06/21/2007,12:40,1360.75,1361.00,1360.75,1360.75,35,733
06/21/2007,12:41,1360.75,1362.00,1360.75,1361.25,2799,1837
06/21/2007,12:42,1361.00,1361.25,1361.00,1361.00,702,536
06/21/2007,12:43,1361.25,1362.00,1361.00,1361.75,2576,1477
06/21/2007,12:44,1361.75,1362.25,1361.25,1361.75,4602,1552
06/21/2007,12:45,1361.75,1362.75,1361.50,1362.75,6458,1105
06/21/2007,12:46,1362.75,1363.00,1362.00,1362.25,4071,6186
06/21/2007,12:47,1362.25,1362.50,1362.00,1362.50,952,1423
06/21/2007,12:48,1362.50,1362.50,1361.50,1362.00,2870,2824
06/21/2007,12:49,1362.00,1362.00,1361.75,1362.00,28,188
06/21/2007,12:50,1362.00,1362.25,1361.75,1362.25,468,581
06/21/2007,12:51,1362.25,1362.25,1361.50,1362.00,740,948
06/21/2007,12:52,1362.00,1362.00,1361.75,1361.75,246,583
06/21/2007,12:53,1361.75,1361.75,1360.75,1361.00,828,3527
06/21/2007,12:54,1361.00,1362.00,1361.00,1361.75,3264,670
06/21/2007,12:55,1361.50,1361.75,1361.25,1361.75,1202,673
06/21/2007,12:56,1361.50,1362.25,1361.50,1362.00,2322,861
06/21/2007,12:57,1362.00,1362.00,1361.50,1361.75,588,1948
06/21/2007,12:58,1361.75,1362.25,1361.25,1362.25,1455,1178
06/21/2007,12:59,1362.25,1363.00,1362.25,1362.75,5354,1522
06/21/2007,13:00,1362.50,1363.00,1362.50,1362.75,3463,1543
06/21/2007,13:01,1362.75,1363.50,1362.25,1362.50,4271,3504
06/21/2007,13:02,1362.25,1363.00,1362.25,1362.25,1937,1332
06/21/2007,13:03,1362.50,1363.00,1361.75,1361.75,1062,2278
06/21/2007,13:04,1361.75,1361.75,1361.00,1361.00,2334,3330
06/21/2007,13:05,1361.00,1361.75,1361.00,1361.25,3099,1864
06/21/2007,13:06,1361.50,1361.50,1361.00,1361.25,697,942
06/21/2007,13:07,1361.25,1361.50,1361.00,1361.50,322,207
06/21/2007,13:08,1361.50,1361.50,1360.75,1361.00,576,1366
06/21/2007,13:09,1361.00,1362.00,1361.00,1361.75,2681,1549
06/21/2007,13:10,1361.75,1361.75,1361.00,1361.00,434,1946
06/21/2007,13:11,1361.00,1361.25,1360.75,1361.00,468,1245
06/21/2007,13:12,1361.00,1361.00,1360.25,1360.75,742,3025
06/21/2007,13:13,1360.50,1360.75,1360.00,1360.50,1856,1445
06/21/2007,13:14,1360.50,1361.25,1360.50,1360.75,1630,1169
06/21/2007,13:15,1360.75,1361.25,1360.75,1361.00,346,932
06/21/2007,13:16,1361.00,1362.00,1360.75,1362.00,1915,451
06/21/2007,13:17,1362.00,1362.00,1361.50,1361.75,674,328
06/21/2007,13:18,1361.75,1362.00,1361.25,1361.25,417,677
06/21/2007,13:19,1361.50,1361.75,1361.25,1361.75,2214,69
06/21/2007,13:20,1361.75,1362.50,1361.50,1362.25,1134,342
06/21/2007,13:21,1362.25,1362.50,1362.00,1362.25,383,1011
06/21/2007,13:22,1362.25,1362.25,1361.25,1361.50,640,1521
06/21/2007,13:23,1361.50,1361.75,1361.50,1361.50,178,374
06/21/2007,13:24,1361.75,1361.75,1361.25,1361.50,550,864
06/21/2007,13:25,1361.50,1361.75,1361.25,1361.50,418,394
06/21/2007,13:26,1361.75,1361.75,1360.75,1361.00,579,2161
06/21/2007,13:27,1361.00,1361.25,1360.50,1361.00,1527,1071
06/21/2007,13:28,1361.25,1361.25,1360.50,1360.50,160,1217
06/21/2007,13:29,1360.25,1360.75,1359.75,1360.00,1347,2560
06/21/2007,13:30,1359.75,1360.25,1359.75,1360.00,1106,1193
06/21/2007,13:31,1360.00,1360.25,1359.75,1360.25,1057,1280
06/21/2007,13:32,1360.25,1360.25,1359.25,1359.25,797,3012
06/21/2007,13:33,1359.25,1359.50,1358.75,1359.50,2101,2868
06/21/2007,13:34,1359.25,1359.50,1358.00,1358.00,472,4271
06/21/2007,13:35,1358.25,1358.50,1357.75,1358.25,1655,2757
06/21/2007,13:36,1358.25,1359.25,1358.25,1359.00,2684,575
06/21/2007,13:37,1359.25,1359.50,1358.50,1359.25,1056,751
06/21/2007,13:38,1359.50,1359.75,1358.75,1359.00,757,973
06/21/2007,13:39,1359.00,1359.25,1358.50,1358.50,149,1078
06/21/2007,13:40,1358.50,1358.75,1357.25,1357.75,2097,3613
06/21/2007,13:41,1357.75,1358.25,1357.50,1357.75,1306,845
06/21/2007,13:42,1358.00,1359.25,1357.75,1358.25,2890,1947
06/21/2007,13:43,1358.50,1359.00,1358.25,1358.50,779,1090
06/21/2007,13:44,1358.75,1358.75,1358.00,1358.00,493,906
06/21/2007,13:45,1358.25,1358.75,1358.00,1358.50,646,702
06/21/2007,13:46,1358.75,1358.75,1357.25,1357.75,232,2204
06/21/2007,13:47,1357.50,1358.00,1357.25,1357.50,1184,1195
06/21/2007,13:48,1357.75,1358.00,1357.25,1357.25,606,1545
06/21/2007,13:49,1357.50,1358.00,1357.00,1357.25,485,562
06/21/2007,13:50,1357.25,1357.50,1356.00,1356.25,1829,5962
06/21/2007,13:51,1356.50,1357.25,1356.25,1357.25,2659,2758
06/21/2007,13:52,1357.25,1358.50,1357.25,1358.25,2131,1388
06/21/2007,13:53,1358.50,1359.25,1358.50,1359.00,2101,1560
06/21/2007,13:54,1358.75,1359.00,1358.25,1358.50,818,1363
06/21/2007,13:55,1358.50,1358.50,1357.50,1357.75,914,1528
06/21/2007,13:56,1357.75,1358.75,1357.75,1358.75,1458,730
06/21/2007,13:57,1358.75,1359.75,1358.50,1359.50,1301,361
06/21/2007,13:58,1359.50,1359.75,1359.00,1359.50,1107,1870
06/21/2007,13:59,1359.25,1359.50,1359.00,1359.50,270,757
06/21/2007,14:00,1359.50,1359.50,1358.50,1359.00,958,901
06/21/2007,14:01,1359.00,1359.75,1358.75,1359.25,1428,1064
06/21/2007,14:02,1359.25,1359.50,1359.00,1359.25,279,309
06/21/2007,14:03,1359.50,1360.75,1359.25,1360.50,3431,1183
06/21/2007,14:04,1360.50,1360.75,1360.00,1360.25,1978,2218
06/21/2007,14:05,1360.25,1360.50,1360.00,1360.25,815,400
06/21/2007,14:06,1360.50,1360.50,1359.50,1359.50,104,1612
06/21/2007,14:07,1359.50,1359.75,1358.75,1359.75,1157,1334
06/21/2007,14:08,1359.50,1359.75,1359.00,1359.00,220,734
06/21/2007,14:09,1359.25,1360.00,1359.25,1359.75,1506,247
06/21/2007,14:10,1359.75,1360.00,1359.50,1360.00,234,627
06/21/2007,14:11,1360.00,1360.00,1357.75,1358.00,1122,3326
06/21/2007,14:12,1358.00,1359.00,1358.00,1358.75,1321,86
06/21/2007,14:13,1358.75,1359.00,1358.25,1358.25,61,673
06/21/2007,14:14,1358.25,1359.00,1358.00,1358.25,445,837
06/21/2007,14:15,1358.25,1359.00,1358.25,1358.75,617,626
06/21/2007,14:16,1358.75,1360.00,1358.75,1360.00,2203,854
06/21/2007,14:17,1360.00,1361.00,1359.75,1360.75,3430,1524
06/21/2007,14:18,1360.75,1361.00,1359.75,1360.25,745,1977
06/21/2007,14:19,1360.25,1360.50,1360.00,1360.50,163,128
06/21/2007,14:20,1360.25,1360.50,1359.25,1359.25,438,1298
06/21/2007,14:21,1359.50,1359.75,1359.25,1359.50,1458,182
06/21/2007,14:22,1359.50,1360.25,1359.50,1360.25,1142,624
06/21/2007,14:23,1360.50,1360.50,1359.75,1360.00,313,814
06/21/2007,14:24,1360.25,1360.25,1360.00,1360.00,357,413
06/21/2007,14:25,1360.00,1360.75,1359.75,1360.50,897,273
06/21/2007,14:26,1360.50,1361.00,1360.25,1360.75,1540,1073
06/21/2007,14:27,1360.75,1361.00,1360.00,1360.50,280,1629
06/21/2007,14:28,1360.25,1360.75,1360.00,1360.50,668,336
06/21/2007,14:29,1360.75,1360.75,1360.25,1360.50,244,285
06/21/2007,14:30,1360.50,1360.75,1360.25,1360.50,271,614
06/21/2007,14:31,1360.50,1361.75,1360.50,1361.00,5138,3049
06/21/2007,14:32,1361.00,1361.50,1361.00,1361.25,1021,370
06/21/2007,14:33,1361.25,1361.75,1361.00,1361.00,1396,619
06/21/2007,14:34,1361.25,1361.25,1360.75,1361.00,859,943
06/21/2007,14:35,1361.00,1361.25,1360.50,1360.75,539,974
06/21/2007,14:36,1361.00,1361.50,1360.75,1361.25,2338,520
06/21/2007,14:37,1361.25,1361.50,1360.75,1360.75,156,1150
06/21/2007,14:38,1360.75,1362.00,1360.75,1361.50,3204,1273
06/21/2007,14:39,1361.50,1362.00,1361.25,1361.75,2477,1116
06/21/2007,14:40,1361.75,1362.25,1361.50,1361.75,1661,2548
06/21/2007,14:41,1361.50,1362.00,1361.25,1361.75,2194,1766
06/21/2007,14:42,1361.75,1362.25,1361.50,1362.00,1243,1293
06/21/2007,14:43,1362.00,1362.75,1362.00,1362.25,4583,1899
06/21/2007,14:44,1362.25,1362.50,1361.75,1362.00,2262,2301
06/21/2007,14:45,1362.00,1362.25,1361.25,1361.25,572,3903
06/21/2007,14:46,1361.50,1361.50,1361.00,1361.25,785,909
06/21/2007,14:47,1361.50,1361.50,1360.75,1361.00,2713,4696
06/21/2007,14:48,1361.25,1361.25,1361.00,1361.25,944,2500
06/21/2007,14:49,1361.00,1361.25,1360.75,1360.75,668,1582
06/21/2007,14:50,1360.75,1361.00,1360.50,1360.50,823,1788
06/21/2007,14:51,1360.50,1361.00,1360.25,1360.50,2028,2841
06/21/2007,14:52,1360.50,1361.50,1360.50,1361.25,3391,852
06/21/2007,14:53,1361.00,1361.50,1360.75,1361.25,2457,1419
06/21/2007,14:54,1361.25,1361.75,1361.25,1361.50,1241,1569
06/21/2007,14:55,1361.50,1362.00,1361.25,1361.50,1710,1981
06/21/2007,14:56,1361.50,1361.75,1361.25,1361.50,1597,1217
06/21/2007,14:57,1361.50,1362.00,1361.25,1361.75,2027,1397
06/21/2007,14:58,1362.00,1362.50,1361.75,1362.50,7154,504
06/21/2007,14:59,1362.50,1362.75,1362.25,1362.50,4414,3478
06/21/2007,15:00,1362.25,1362.50,1362.00,1362.00,3642,5244
06/21/2007,15:01,1362.00,1362.50,1361.75,1362.00,4024,6123
06/21/2007,15:02,1362.00,1362.75,1362.00,1362.50,4950,2139
06/21/2007,15:03,1362.50,1362.50,1362.25,1362.25,209,1427
06/21/2007,15:04,1362.25,1362.75,1362.25,1362.50,1317,1725
06/21/2007,15:05,1362.50,1362.75,1362.25,1362.25,278,1382
06/21/2007,15:06,1362.50,1362.75,1362.25,1362.25,2256,1010
06/21/2007,15:07,1362.50,1362.75,1362.25,1362.25,588,347
06/21/2007,15:08,1362.25,1362.50,1362.25,1362.25,109,236
06/21/2007,15:09,1362.25,1362.25,1362.00,1362.00,195,935
06/21/2007,15:10,1362.00,1362.00,1361.75,1362.00,192,1395
06/21/2007,15:11,1361.75,1362.00,1361.50,1361.75,694,1580
06/21/2007,15:12,1362.00,1362.25,1361.75,1362.00,1146,567
06/21/2007,15:13,1361.75,1362.25,1361.75,1362.25,933,393
06/21/2007,15:14,1362.00,1362.25,1362.00,1362.00,1377,655
06/21/2007,15:15,1362.00,1362.50,1362.00,1362.25,2037,2326
06/21/2007,15:16,1362.25,1362.25,1362.25,1362.25,0,10
06/21/2007,15:31,1362.00,1362.25,1361.50,1361.75,425,1088
06/21/2007,15:32,1361.75,1361.75,1361.50,1361.75,17,1
06/21/2007,15:33,1361.50,1361.50,1360.75,1361.00,263,803
06/21/2007,15:34,1360.75,1361.00,1360.75,1361.00,248,464
06/21/2007,15:35,1361.00,1361.00,1360.50,1360.75,435,421
06/21/2007,15:36,1361.00,1361.00,1360.75,1360.75,125,155
06/21/2007,15:37,1360.75,1361.00,1360.75,1361.00,36,323
06/21/2007,15:38,1361.00,1361.00,1360.50,1361.00,230,633
06/21/2007,15:39,1361.00,1361.00,1360.50,1360.75,267,342
06/21/2007,15:40,1360.75,1361.00,1360.50,1360.75,138,32
06/21/2007,15:41,1360.50,1360.50,1359.75,1359.75,27,713
06/21/2007,15:42,1360.00,1360.00,1359.75,1359.75,4,317
06/21/2007,15:43,1359.75,1360.25,1359.75,1360.25,102,309
06/21/2007,15:44,1360.25,1360.25,1360.00,1360.25,84,2
06/21/2007,15:45,1360.00,1360.25,1359.75,1360.25,93,174
06/21/2007,15:46,1360.25,1360.25,1360.25,1360.25,48,0
06/21/2007,15:47,1360.25,1360.50,1360.00,1360.50,139,50
06/21/2007,15:48,1360.50,1360.50,1360.25,1360.50,100,1
06/21/2007,15:49,1360.50,1360.75,1360.50,1360.50,293,257
06/21/2007,15:50,1360.50,1360.50,1360.50,1360.50,0,46
06/21/2007,15:51,1360.75,1360.75,1360.50,1360.50,1,1
06/21/2007,15:52,1360.50,1360.75,1360.50,1360.75,2,98
06/21/2007,15:53,1360.75,1360.75,1360.75,1360.75,11,0
06/21/2007,15:54,1360.75,1361.00,1360.75,1360.75,513,101
06/21/2007,15:55,1360.75,1361.00,1360.75,1360.75,1,41
06/21/2007,15:56,1360.75,1360.75,1360.50,1360.50,0,7
06/21/2007,15:57,1361.00,1361.00,1360.75,1360.75,1,2
06/21/2007,15:58,1360.75,1360.75,1360.75,1360.75,0,16
06/21/2007,15:59,1360.75,1360.75,1360.75,1360.75,0,94
06/21/2007,16:00,1361.00,1361.00,1361.00,1361.00,143,0
06/21/2007,17:01,1361.00,1361.00,1360.75,1361.00,2,90
06/21/2007,17:02,1361.00,1361.00,1360.75,1361.00,106,1
06/21/2007,17:03,1361.25,1361.25,1361.25,1361.25,4,0
06/21/2007,17:04,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,17:05,1361.25,1361.25,1361.00,1361.00,1,11
06/21/2007,17:06,1361.00,1361.00,1361.00,1361.00,0,4
06/21/2007,17:07,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,17:08,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,17:09,1361.00,1361.00,1361.00,1361.00,0,14
06/21/2007,17:10,1361.00,1361.00,1361.00,1361.00,0,11
06/21/2007,17:11,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,17:12,1361.00,1361.00,1361.00,1361.00,0,3
06/21/2007,17:15,1361.00,1361.00,1360.75,1360.75,0,2
06/21/2007,17:17,1361.00,1361.25,1361.00,1361.25,157,0
06/21/2007,17:18,1361.25,1361.25,1361.25,1361.25,4,0
06/21/2007,17:19,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,17:20,1361.00,1361.00,1361.00,1361.00,0,3
06/21/2007,17:21,1361.00,1361.00,1361.00,1361.00,0,20
06/21/2007,17:22,1361.00,1361.00,1361.00,1361.00,0,28
06/21/2007,17:23,1361.00,1361.00,1361.00,1361.00,0,22
06/21/2007,17:24,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,17:26,1361.25,1361.25,1360.75,1360.75,11,11
06/21/2007,17:27,1360.75,1361.00,1360.75,1361.00,1,1
06/21/2007,17:29,1361.00,1361.00,1361.00,1361.00,5,0
06/21/2007,17:31,1361.00,1361.00,1361.00,1361.00,7,0
06/21/2007,17:32,1360.75,1360.75,1360.75,1360.75,0,2
06/21/2007,17:33,1360.75,1361.00,1360.75,1361.00,1,50
06/21/2007,17:34,1361.00,1361.00,1361.00,1361.00,2,0
06/21/2007,17:35,1361.00,1361.00,1360.75,1360.75,6,5
06/21/2007,17:36,1361.00,1361.00,1361.00,1361.00,2,0
06/21/2007,17:44,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,17:47,1360.75,1360.75,1360.75,1360.75,0,9
06/21/2007,17:49,1360.75,1360.75,1360.75,1360.75,0,5
06/21/2007,17:54,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,17:55,1361.00,1361.00,1361.00,1361.00,22,0
06/21/2007,17:56,1361.00,1361.00,1360.75,1360.75,5,2
06/21/2007,17:57,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,18:03,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,18:05,1361.00,1361.00,1361.00,1361.00,1,0
06/21/2007,18:06,1361.00,1361.00,1361.00,1361.00,3,0
06/21/2007,18:07,1360.75,1360.75,1360.75,1360.75,0,188
06/21/2007,18:08,1360.75,1360.75,1360.50,1360.75,1,13
06/21/2007,18:09,1360.75,1360.75,1360.75,1360.75,1,0
06/21/2007,18:11,1360.75,1360.75,1360.75,1360.75,5,0
06/21/2007,18:12,1360.75,1360.75,1360.75,1360.75,2,0
06/21/2007,18:13,1360.50,1360.50,1360.50,1360.50,0,1
06/21/2007,18:15,1360.75,1360.75,1360.75,1360.75,1,0
06/21/2007,18:18,1360.75,1360.75,1360.75,1360.75,1,0
06/21/2007,18:19,1360.75,1360.75,1360.75,1360.75,14,0
06/21/2007,18:20,1360.50,1360.50,1360.50,1360.50,0,87
06/21/2007,18:21,1360.75,1360.75,1360.75,1360.75,2,0
06/21/2007,18:23,1360.75,1360.75,1360.75,1360.75,8,0
06/21/2007,18:25,1360.75,1360.75,1360.75,1360.75,3,0
06/21/2007,18:30,1361.00,1361.00,1361.00,1361.00,4,0
06/21/2007,18:31,1361.00,1361.00,1361.00,1361.00,2,0
06/21/2007,18:37,1360.75,1360.75,1360.75,1360.75,0,5
06/21/2007,18:38,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,18:39,1360.75,1360.75,1360.75,1360.75,0,14
06/21/2007,18:40,1360.75,1360.75,1360.75,1360.75,0,10
06/21/2007,18:47,1360.75,1360.75,1360.75,1360.75,0,2
06/21/2007,18:48,1360.75,1360.75,1360.75,1360.75,0,7
06/21/2007,18:50,1361.00,1361.00,1360.75,1361.00,128,1
06/21/2007,18:51,1361.00,1361.00,1361.00,1361.00,13,0
06/21/2007,18:57,1360.75,1360.75,1360.50,1360.50,0,65
06/21/2007,18:59,1360.75,1360.75,1360.75,1360.75,9,0
06/21/2007,19:03,1360.75,1360.75,1360.75,1360.75,56,0
06/21/2007,19:04,1360.75,1360.75,1360.75,1360.75,12,0
06/21/2007,19:05,1360.75,1360.75,1360.75,1360.75,5,0
06/21/2007,19:06,1360.75,1360.75,1360.75,1360.75,4,0
06/21/2007,19:07,1360.50,1360.50,1360.50,1360.50,0,1
06/21/2007,19:08,1360.75,1360.75,1360.75,1360.75,4,0
06/21/2007,19:09,1360.75,1360.75,1360.50,1360.50,9,3
06/21/2007,19:10,1360.50,1360.50,1360.50,1360.50,0,59
06/21/2007,19:12,1360.75,1360.75,1360.75,1360.75,30,0
06/21/2007,19:14,1361.00,1361.00,1361.00,1361.00,75,0
06/21/2007,19:16,1360.75,1360.75,1360.75,1360.75,0,30
06/21/2007,19:17,1360.75,1360.75,1360.75,1360.75,0,80
06/21/2007,19:18,1360.75,1360.75,1360.75,1360.75,0,15
06/21/2007,19:20,1360.75,1360.75,1360.75,1360.75,0,2
06/21/2007,19:21,1360.75,1360.75,1360.75,1360.75,0,6
06/21/2007,19:23,1360.75,1360.75,1360.75,1360.75,0,8
06/21/2007,19:24,1360.75,1360.75,1360.75,1360.75,0,2
06/21/2007,19:28,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,19:30,1360.50,1360.50,1360.50,1360.50,0,499
06/21/2007,19:31,1360.50,1360.50,1360.25,1360.50,2,2
06/21/2007,19:32,1360.50,1360.50,1360.25,1360.25,1,2
06/21/2007,19:33,1360.25,1360.25,1360.25,1360.25,0,37
06/21/2007,19:34,1360.25,1360.25,1360.25,1360.25,0,1
06/21/2007,19:36,1360.25,1360.25,1360.25,1360.25,0,2
06/21/2007,19:37,1360.25,1360.50,1360.25,1360.50,207,2
06/21/2007,19:38,1360.50,1360.75,1360.50,1360.75,3,0
06/21/2007,19:39,1360.50,1360.50,1360.50,1360.50,0,8
06/21/2007,19:40,1360.75,1360.75,1360.50,1360.50,2,2
06/21/2007,19:41,1360.50,1360.50,1360.50,1360.50,0,36
06/21/2007,19:42,1360.50,1360.50,1360.50,1360.50,0,1
06/21/2007,19:45,1360.75,1360.75,1360.75,1360.75,1,0
06/21/2007,19:46,1360.50,1360.50,1360.50,1360.50,0,2
06/21/2007,19:48,1360.50,1360.50,1360.50,1360.50,0,38
06/21/2007,19:49,1360.50,1360.50,1360.25,1360.25,0,105
06/21/2007,19:50,1360.25,1360.50,1360.25,1360.50,18,25
06/21/2007,19:53,1360.75,1360.75,1360.75,1360.75,8,0
06/21/2007,19:54,1360.75,1360.75,1360.75,1360.75,10,0
06/21/2007,19:55,1360.75,1360.75,1360.75,1360.75,34,0
06/21/2007,19:57,1360.50,1360.50,1360.50,1360.50,0,5
06/21/2007,19:58,1360.75,1360.75,1360.75,1360.75,1,0
06/21/2007,19:59,1360.75,1360.75,1360.75,1360.75,5,0
06/21/2007,20:02,1360.75,1360.75,1360.75,1360.75,28,0
06/21/2007,20:03,1360.75,1360.75,1360.75,1360.75,2,0
06/21/2007,20:04,1361.00,1361.00,1361.00,1361.00,1,0
06/21/2007,20:05,1361.00,1361.00,1361.00,1361.00,24,0
06/21/2007,20:06,1361.00,1361.00,1360.75,1360.75,16,1
06/21/2007,20:10,1360.75,1360.75,1360.75,1360.75,0,3
06/21/2007,20:14,1361.00,1361.00,1360.75,1360.75,12,73
06/21/2007,20:15,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,20:16,1360.75,1360.75,1360.75,1360.75,0,1
06/21/2007,20:17,1360.75,1360.75,1360.75,1360.75,0,24
06/21/2007,20:19,1360.75,1360.75,1360.50,1360.50,0,41
06/21/2007,20:24,1360.50,1360.50,1360.50,1360.50,0,1
06/21/2007,20:26,1360.75,1360.75,1360.75,1360.75,49,0
06/21/2007,20:27,1360.50,1360.75,1360.50,1360.75,15,1
06/21/2007,20:28,1360.75,1360.75,1360.75,1360.75,2,0
06/21/2007,20:30,1360.75,1360.75,1360.75,1360.75,6,0
06/21/2007,20:31,1360.75,1360.75,1360.75,1360.75,1,0
06/21/2007,20:33,1360.75,1360.75,1360.75,1360.75,6,0
06/21/2007,20:36,1360.75,1360.75,1360.75,1360.75,3,0
06/21/2007,20:38,1360.75,1360.75,1360.75,1360.75,7,0
06/21/2007,20:39,1360.75,1361.00,1360.75,1361.00,4,0
06/21/2007,20:40,1361.00,1361.00,1361.00,1361.00,1,0
06/21/2007,20:41,1361.00,1361.00,1361.00,1361.00,72,0
06/21/2007,20:42,1361.00,1361.00,1361.00,1361.00,38,0
06/21/2007,20:43,1361.00,1361.00,1361.00,1361.00,15,0
06/21/2007,20:44,1361.00,1361.00,1360.75,1360.75,1,20
06/21/2007,20:45,1361.00,1361.00,1361.00,1361.00,1,0
06/21/2007,20:46,1360.75,1360.75,1360.75,1360.75,0,8
06/21/2007,20:47,1360.75,1360.75,1360.75,1360.75,0,69
06/21/2007,20:48,1360.75,1360.75,1360.75,1360.75,0,50
06/21/2007,20:49,1360.75,1360.75,1360.75,1360.75,0,19
06/21/2007,20:50,1360.75,1361.00,1360.75,1361.00,2,5
06/21/2007,20:51,1360.75,1360.75,1360.75,1360.75,0,2
06/21/2007,20:52,1361.00,1361.00,1360.75,1360.75,3,40
06/21/2007,20:53,1360.75,1361.00,1360.75,1361.00,1,20
06/21/2007,20:55,1360.75,1360.75,1360.75,1360.75,0,4
06/21/2007,20:57,1360.75,1360.75,1360.75,1360.75,0,48
06/21/2007,20:58,1360.50,1360.75,1360.50,1360.75,50,1
06/21/2007,20:59,1360.75,1360.75,1360.75,1360.75,96,0
06/21/2007,21:00,1360.75,1360.75,1360.75,1360.75,11,0
06/21/2007,21:01,1360.75,1360.75,1360.75,1360.75,40,0
06/21/2007,21:03,1361.00,1361.00,1361.00,1361.00,40,0
06/21/2007,21:11,1361.00,1361.00,1361.00,1361.00,10,0
06/21/2007,21:12,1361.00,1361.00,1361.00,1361.00,107,0
06/21/2007,21:13,1361.00,1361.00,1361.00,1361.00,20,0
06/21/2007,21:14,1361.00,1361.00,1361.00,1361.00,32,0
06/21/2007,21:15,1361.25,1361.25,1361.00,1361.25,10,1
06/21/2007,21:16,1361.00,1361.00,1361.00,1361.00,0,4
06/21/2007,21:17,1361.00,1361.00,1361.00,1361.00,0,6
06/21/2007,21:19,1361.00,1361.25,1361.00,1361.25,3,36
06/21/2007,21:21,1361.00,1361.00,1361.00,1361.00,0,10
06/21/2007,21:22,1361.25,1361.25,1361.00,1361.00,1,1
06/21/2007,21:23,1361.25,1361.25,1361.25,1361.25,87,0
06/21/2007,21:24,1361.25,1361.25,1361.25,1361.25,26,0
06/21/2007,21:25,1361.25,1361.25,1361.25,1361.25,12,0
06/21/2007,21:26,1361.25,1361.25,1361.25,1361.25,21,0
06/21/2007,21:27,1361.25,1361.25,1361.25,1361.25,1,0
06/21/2007,21:30,1361.50,1361.50,1361.25,1361.25,9,50
06/21/2007,21:31,1361.25,1361.25,1361.25,1361.25,0,36
06/21/2007,21:33,1361.25,1361.25,1361.25,1361.25,0,2
06/21/2007,21:34,1361.25,1361.25,1361.25,1361.25,0,3
06/21/2007,21:35,1361.25,1361.25,1361.25,1361.25,0,2
06/21/2007,21:38,1361.25,1361.25,1361.25,1361.25,0,1
06/21/2007,21:41,1361.25,1361.25,1361.25,1361.25,0,47
06/21/2007,21:42,1361.50,1361.50,1361.50,1361.50,1,0
06/21/2007,21:48,1361.50,1361.50,1361.50,1361.50,10,0
06/21/2007,21:49,1361.25,1361.25,1361.25,1361.25,0,60
06/21/2007,21:50,1361.25,1361.25,1361.25,1361.25,0,1
06/21/2007,21:53,1361.25,1361.25,1361.25,1361.25,0,65
06/21/2007,21:54,1361.25,1361.25,1361.25,1361.25,0,26
06/21/2007,21:55,1361.25,1361.25,1361.25,1361.25,0,25
06/21/2007,21:57,1361.25,1361.25,1361.25,1361.25,0,20
06/21/2007,21:59,1361.25,1361.25,1361.25,1361.25,0,60
06/21/2007,22:03,1361.50,1361.50,1361.50,1361.50,224,0
06/21/2007,22:04,1361.50,1361.50,1361.50,1361.50,3,0
06/21/2007,22:05,1361.75,1361.75,1361.75,1361.75,11,0
06/21/2007,22:07,1361.50,1361.50,1361.50,1361.50,0,2
06/21/2007,22:09,1361.50,1361.50,1361.50,1361.50,0,1
06/21/2007,22:10,1361.75,1362.00,1361.75,1361.75,34,20
06/21/2007,22:12,1361.75,1362.00,1361.75,1362.00,1,1
06/21/2007,22:13,1362.00,1362.00,1362.00,1362.00,252,0
06/21/2007,22:14,1362.00,1362.00,1361.75,1361.75,3,3
06/21/2007,22:15,1361.75,1361.75,1361.75,1361.75,0,1
06/21/2007,22:16,1362.00,1362.00,1362.00,1362.00,4,0
06/21/2007,22:17,1361.75,1361.75,1361.75,1361.75,0,1
06/21/2007,22:20,1361.75,1361.75,1361.75,1361.75,0,50
06/21/2007,22:21,1361.75,1361.75,1361.75,1361.75,0,1
06/21/2007,22:22,1362.00,1362.00,1362.00,1362.00,39,0
06/21/2007,22:27,1362.00,1362.00,1362.00,1362.00,1,0
06/21/2007,22:28,1361.75,1361.75,1361.75,1361.75,0,1
06/21/2007,22:31,1361.75,1361.75,1361.75,1361.75,0,2
06/21/2007,22:32,1361.75,1361.75,1361.75,1361.75,0,7
06/21/2007,22:33,1362.00,1362.00,1362.00,1362.00,5,0
06/21/2007,22:34,1362.00,1362.00,1362.00,1362.00,3,0
06/21/2007,22:35,1362.00,1362.00,1362.00,1362.00,3,0
06/21/2007,22:37,1362.00,1362.25,1362.00,1362.25,30,0
06/21/2007,22:38,1362.25,1362.25,1362.00,1362.00,101,1
06/21/2007,22:40,1362.00,1362.00,1362.00,1362.00,0,5
06/21/2007,22:41,1362.25,1362.25,1362.25,1362.25,49,0
06/21/2007,22:42,1362.25,1362.25,1362.25,1362.25,11,0
06/21/2007,22:43,1362.50,1362.50,1362.50,1362.50,2,0
06/21/2007,22:44,1362.25,1362.25,1362.25,1362.25,0,2
06/21/2007,22:45,1362.25,1362.25,1362.25,1362.25,0,1
06/21/2007,22:46,1362.25,1362.25,1362.25,1362.25,0,32
06/21/2007,22:47,1362.25,1362.25,1362.00,1362.00,0,8
06/21/2007,22:48,1362.00,1362.00,1361.75,1361.75,0,27
06/21/2007,22:49,1362.00,1362.00,1362.00,1362.00,1,0
06/21/2007,22:54,1362.25,1362.25,1362.25,1362.25,5,0
06/21/2007,22:55,1362.25,1362.25,1362.00,1362.00,1,1
06/21/2007,22:56,1362.25,1362.25,1362.25,1362.25,16,0
06/21/2007,22:57,1362.50,1362.50,1362.25,1362.50,90,1
06/21/2007,22:58,1362.50,1362.50,1362.50,1362.50,6,0
06/21/2007,22:59,1362.50,1362.50,1362.50,1362.50,5,0
06/21/2007,23:00,1362.25,1362.50,1362.25,1362.50,4,78
06/21/2007,23:01,1362.25,1362.50,1362.25,1362.50,14,7
06/21/2007,23:02,1362.25,1362.25,1362.25,1362.25,0,15
06/21/2007,23:03,1362.25,1362.25,1362.25,1362.25,0,2
06/21/2007,23:04,1362.00,1362.25,1362.00,1362.25,7,30
06/21/2007,23:05,1362.00,1362.00,1362.00,1362.00,0,10
06/21/2007,23:06,1362.00,1362.00,1362.00,1362.00,0,75
06/21/2007,23:07,1361.75,1361.75,1361.75,1361.75,0,80
06/21/2007,23:08,1361.75,1361.75,1361.75,1361.75,0,142
06/21/2007,23:12,1361.75,1361.75,1361.75,1361.75,0,1
06/21/2007,23:13,1361.75,1361.75,1361.75,1361.75,0,3
06/21/2007,23:14,1361.75,1361.75,1361.75,1361.75,0,2
06/21/2007,23:15,1361.50,1361.50,1361.50,1361.50,0,53
06/21/2007,23:16,1361.50,1361.50,1361.50,1361.50,0,1
06/21/2007,23:18,1361.50,1361.50,1361.50,1361.50,0,94
06/21/2007,23:22,1361.25,1361.25,1361.25,1361.25,0,48
06/21/2007,23:23,1361.25,1361.50,1361.25,1361.50,5,1
06/21/2007,23:24,1361.25,1361.25,1361.25,1361.25,0,2
06/21/2007,23:25,1361.25,1361.25,1361.25,1361.25,0,5
06/21/2007,23:31,1361.25,1361.25,1361.25,1361.25,0,1
06/21/2007,23:32,1361.25,1361.25,1361.25,1361.25,0,3
06/21/2007,23:33,1361.25,1361.25,1361.25,1361.25,0,5
06/21/2007,23:34,1361.25,1361.25,1361.25,1361.25,0,2
06/21/2007,23:36,1361.50,1361.50,1361.50,1361.50,2,0
06/21/2007,23:38,1361.25,1361.25,1361.25,1361.25,0,3
06/21/2007,23:41,1361.25,1361.25,1361.25,1361.25,0,1
06/21/2007,23:42,1361.00,1361.00,1361.00,1361.00,0,7
06/21/2007,23:45,1361.00,1361.00,1361.00,1361.00,0,2
06/21/2007,23:46,1361.00,1361.00,1361.00,1361.00,0,1
06/21/2007,23:47,1361.00,1361.00,1361.00,1361.00,0,24
06/21/2007,23:48,1361.00,1361.00,1361.00,1361.00,0,4
06/21/2007,23:49,1361.00,1361.00,1361.00,1361.00,0,2
06/21/2007,23:52,1361.25,1361.25,1361.25,1361.25,3,0
06/21/2007,23:53,1361.25,1361.25,1361.25,1361.25,4,0
06/21/2007,23:54,1361.25,1361.25,1361.25,1361.25,3,0
06/21/2007,23:56,1361.25,1361.25,1361.25,1361.25,2,0
06/21/2007,23:57,1361.25,1361.25,1361.25,1361.25,1,0
06/21/2007,23:58,1361.25,1361.25,1361.25,1361.25,21,0
06/22/2007,00:00,1361.25,1361.25,1361.25,1361.25,1,0
06/22/2007,00:01,1361.50,1361.50,1361.50,1361.50,1,0
06/22/2007,00:03,1361.25,1361.25,1361.25,1361.25,0,10
06/22/2007,00:04,1361.50,1361.50,1361.50,1361.50,6,0
06/22/2007,00:06,1361.25,1361.25,1361.25,1361.25,0,12
06/22/2007,00:07,1361.25,1361.25,1361.25,1361.25,0,2
06/22/2007,00:08,1361.25,1361.25,1361.25,1361.25,0,11
06/22/2007,00:12,1361.25,1361.25,1361.25,1361.25,0,2
06/22/2007,00:13,1361.25,1361.25,1361.25,1361.25,0,18
06/22/2007,00:15,1361.25,1361.25,1361.00,1361.00,0,15
06/22/2007,00:17,1361.00,1361.25,1361.00,1361.25,2,1
06/22/2007,00:19,1361.25,1361.25,1361.25,1361.25,2,0
06/22/2007,00:22,1361.25,1361.50,1361.25,1361.50,11,0
06/22/2007,00:25,1361.25,1361.25,1361.25,1361.25,0,1
06/22/2007,00:26,1361.50,1361.50,1361.50,1361.50,2,0
06/22/2007,00:28,1361.25,1361.25,1361.25,1361.25,0,1
06/22/2007,00:30,1361.25,1361.25,1361.25,1361.25,0,2
06/22/2007,00:31,1361.25,1361.25,1361.25,1361.25,0,11
06/22/2007,00:33,1361.25,1361.25,1361.25,1361.25,0,1
06/22/2007,00:34,1361.25,1361.25,1361.00,1361.00,0,14
06/22/2007,00:38,1361.25,1361.25,1361.25,1361.25,8,0
06/22/2007,00:44,1361.25,1361.25,1361.25,1361.25,22,0
06/22/2007,00:49,1361.25,1361.25,1361.25,1361.25,1,0
06/22/2007,00:50,1361.25,1361.25,1361.00,1361.00,2,10
06/22/2007,00:52,1361.00,1361.00,1361.00,1361.00,0,101
06/22/2007,00:53,1361.00,1361.00,1361.00,1361.00,0,1
06/22/2007,00:54,1361.00,1361.00,1361.00,1361.00,0,19
06/22/2007,00:56,1361.00,1361.00,1361.00,1361.00,0,9
06/22/2007,00:57,1361.00,1361.00,1360.75,1360.75,0,66
06/22/2007,01:01,1360.75,1361.00,1360.75,1360.75,4,25
06/22/2007,01:02,1360.75,1361.00,1360.75,1361.00,1,92
06/22/2007,01:03,1360.75,1360.75,1360.75,1360.75,0,11
06/22/2007,01:04,1361.00,1361.00,1361.00,1361.00,36,0
06/22/2007,01:05,1361.00,1361.00,1360.50,1360.75,101,37
06/22/2007,01:06,1360.75,1360.75,1360.75,1360.75,1,0
06/22/2007,01:07,1361.00,1361.00,1361.00,1361.00,84,0
06/22/2007,01:08,1361.00,1361.25,1361.00,1361.25,81,0
06/22/2007,01:09,1361.25,1361.25,1361.00,1361.00,3,3
06/22/2007,01:10,1361.00,1361.00,1361.00,1361.00,0,14
06/22/2007,01:13,1360.75,1360.75,1360.75,1360.75,0,17
06/22/2007,01:14,1360.75,1360.75,1360.75,1360.75,0,18
06/22/2007,01:15,1360.75,1360.75,1360.75,1360.75,0,21
06/22/2007,01:16,1360.75,1360.75,1360.75,1360.75,0,1
06/22/2007,01:17,1361.00,1361.00,1361.00,1361.00,114,0
06/22/2007,01:18,1361.00,1361.00,1360.75,1360.75,11,3
06/22/2007,01:19,1361.00,1361.00,1361.00,1361.00,304,0
06/22/2007,01:20,1361.25,1361.50,1361.25,1361.50,105,0
06/22/2007,01:22,1361.50,1361.50,1361.50,1361.50,12,0
06/22/2007,01:23,1361.50,1361.50,1361.25,1361.50,71,64
06/22/2007,01:24,1361.50,1361.75,1361.50,1361.75,70,0
06/22/2007,01:25,1362.00,1362.00,1361.75,1361.75,1,4
06/22/2007,01:26,1361.75,1361.75,1361.75,1361.75,0,20
06/22/2007,01:27,1361.75,1361.75,1361.75,1361.75,0,11
06/22/2007,01:28,1361.50,1361.75,1361.50,1361.50,15,24
06/22/2007,01:29,1361.50,1361.50,1361.50,1361.50,0,29
06/22/2007,01:30,1361.25,1361.25,1361.25,1361.25,0,10
06/22/2007,01:31,1361.25,1361.50,1361.25,1361.25,20,127
06/22/2007,01:32,1361.25,1361.50,1361.25,1361.25,1,174
06/22/2007,01:33,1361.25,1361.25,1360.75,1361.00,58,109
06/22/2007,01:34,1361.00,1361.00,1361.00,1361.00,38,0
06/22/2007,01:35,1361.00,1361.00,1361.00,1361.00,292,0
06/22/2007,01:36,1361.25,1361.25,1361.25,1361.25,20,0
06/22/2007,01:37,1361.25,1361.50,1361.25,1361.50,33,0
06/22/2007,01:38,1361.50,1361.50,1361.50,1361.50,81,0
06/22/2007,01:39,1361.50,1361.50,1361.50,1361.50,17,0
06/22/2007,01:40,1361.50,1361.50,1361.50,1361.50,5,0
06/22/2007,01:41,1361.50,1361.50,1361.50,1361.50,32,0
06/22/2007,01:42,1361.25,1361.25,1361.00,1361.00,0,192
06/22/2007,01:43,1361.00,1361.00,1360.75,1360.75,0,69
06/22/2007,01:44,1361.00,1361.00,1361.00,1361.00,32,0
06/22/2007,01:45,1361.00,1361.25,1361.00,1361.00,171,12
06/22/2007,01:47,1361.00,1361.00,1360.75,1360.75,0,10
06/22/2007,01:48,1360.75,1360.75,1360.75,1360.75,0,27
06/22/2007,01:49,1360.75,1360.75,1360.50,1360.50,0,229
06/22/2007,01:50,1360.50,1360.50,1360.00,1360.25,92,187
06/22/2007,01:51,1360.25,1360.50,1360.00,1360.50,37,2
06/22/2007,01:52,1360.50,1360.50,1360.50,1360.50,1,0
06/22/2007,01:53,1360.25,1360.25,1360.25,1360.25,0,3
06/22/2007,01:54,1360.25,1360.25,1360.25,1360.25,0,7
06/22/2007,01:55,1360.50,1360.75,1360.50,1360.50,55,10
06/22/2007,01:56,1360.75,1360.75,1360.75,1360.75,26,0
06/22/2007,01:57,1360.75,1361.00,1360.75,1360.75,10,18
06/22/2007,01:58,1360.50,1360.75,1360.50,1360.75,1,21
06/22/2007,01:59,1360.50,1360.50,1360.25,1360.25,0,15
06/22/2007,02:00,1360.00,1360.00,1360.00,1360.00,0,27
06/22/2007,02:01,1360.00,1360.25,1360.00,1360.25,37,12
06/22/2007,02:02,1360.50,1360.50,1360.00,1360.50,51,90
06/22/2007,02:03,1360.25,1360.25,1360.00,1360.25,36,52
06/22/2007,02:04,1360.50,1360.75,1360.25,1360.25,190,100
06/22/2007,02:05,1360.25,1360.50,1360.25,1360.50,11,48
06/22/2007,02:06,1360.25,1360.50,1360.25,1360.50,30,37
06/22/2007,02:07,1360.50,1361.00,1360.50,1361.00,144,0
06/22/2007,02:08,1361.00,1361.25,1360.75,1361.00,40,13
06/22/2007,02:09,1361.00,1361.00,1361.00,1361.00,3,0
06/22/2007,02:10,1360.75,1360.75,1360.75,1360.75,0,20
06/22/2007,02:11,1360.75,1360.75,1360.50,1360.75,3,5
06/22/2007,02:13,1360.50,1360.50,1360.50,1360.50,0,44
06/22/2007,02:14,1360.50,1360.75,1360.50,1360.50,30,58
06/22/2007,02:15,1360.25,1360.50,1360.25,1360.25,1,60
06/22/2007,02:16,1360.25,1360.25,1360.00,1360.25,24,37
06/22/2007,02:17,1360.50,1360.75,1360.50,1360.75,152,0
06/22/2007,02:18,1360.75,1360.75,1360.25,1360.50,2,13
06/22/2007,02:20,1360.50,1360.50,1360.50,1360.50,1,0
06/22/2007,02:21,1360.50,1360.50,1360.25,1360.25,3,141
06/22/2007,02:22,1360.25,1360.25,1360.00,1360.00,0,122
06/22/2007,02:23,1360.00,1360.25,1360.00,1360.25,53,1
06/22/2007,02:24,1360.25,1360.50,1360.25,1360.25,9,1
06/22/2007,02:25,1360.25,1360.25,1359.75,1360.00,2,179
06/22/2007,02:26,1359.75,1359.75,1359.50,1359.75,128,227
06/22/2007,02:27,1359.75,1359.75,1359.50,1359.50,12,6
06/22/2007,02:28,1359.50,1359.75,1359.50,1359.50,3,55
06/22/2007,02:29,1359.75,1359.75,1359.50,1359.75,27,10
06/22/2007,02:30,1359.50,1359.50,1358.25,1358.75,370,1981
06/22/2007,02:31,1359.00,1359.00,1358.25,1358.25,47,137
06/22/2007,02:32,1358.25,1358.25,1358.00,1358.25,5,175
06/22/2007,02:33,1358.25,1358.50,1358.25,1358.50,161,0
06/22/2007,02:34,1358.50,1358.75,1358.50,1358.50,16,60
06/22/2007,02:35,1358.50,1358.75,1358.50,1358.75,21,59
06/22/2007,02:36,1358.75,1358.75,1358.75,1358.75,91,0
06/22/2007,02:37,1358.75,1359.00,1358.50,1358.75,21,49
06/22/2007,02:38,1358.75,1359.00,1358.75,1359.00,117,1
06/22/2007,02:39,1359.00,1359.00,1359.00,1359.00,15,0
06/22/2007,02:40,1359.00,1359.00,1359.00,1359.00,25,0
06/22/2007,02:41,1358.75,1359.00,1358.75,1359.00,24,10
06/22/2007,02:42,1358.75,1358.75,1358.75,1358.75,0,1
06/22/2007,02:43,1358.75,1358.75,1358.50,1358.50,0,132
06/22/2007,02:44,1358.50,1359.25,1358.50,1359.25,86,7
06/22/2007,02:45,1359.25,1359.25,1359.25,1359.25,66,0
06/22/2007,02:46,1359.25,1359.75,1359.25,1359.75,78,0
06/22/2007,02:47,1359.50,1359.75,1359.50,1359.50,619,4
06/22/2007,02:48,1359.50,1359.50,1359.50,1359.50,0,53
06/22/2007,02:49,1359.50,1359.50,1359.25,1359.25,0,70
06/22/2007,02:50,1359.00,1359.00,1358.50,1358.75,77,328
06/22/2007,02:51,1358.75,1358.75,1358.75,1358.75,30,0
06/22/2007,02:52,1358.50,1358.50,1358.00,1358.25,171,328
06/22/2007,02:53,1358.25,1358.50,1358.25,1358.50,25,0
06/22/2007,02:54,1358.50,1358.50,1357.75,1358.00,5,531
06/22/2007,02:55,1358.00,1358.25,1358.00,1358.25,57,38
06/22/2007,02:56,1358.25,1358.50,1358.25,1358.50,119,0
06/22/2007,02:57,1358.50,1358.75,1358.50,1358.50,168,75
06/22/2007,02:58,1358.25,1358.50,1358.25,1358.50,20,2
06/22/2007,02:59,1358.25,1358.25,1358.00,1358.00,0,9
06/22/2007,03:00,1358.25,1358.25,1357.50,1357.75,56,523
06/22/2007,03:01,1357.75,1358.25,1357.00,1357.75,232,595
06/22/2007,03:02,1357.50,1357.50,1356.50,1356.75,123,1113
06/22/2007,03:03,1356.75,1357.50,1356.75,1357.25,94,25
06/22/2007,03:04,1357.25,1357.75,1357.25,1357.50,90,255
06/22/2007,03:05,1357.50,1358.00,1357.50,1357.75,74,22
06/22/2007,03:06,1357.75,1357.75,1357.50,1357.50,0,280
06/22/2007,03:07,1357.25,1357.25,1356.50,1356.75,149,523
06/22/2007,03:08,1357.00,1357.00,1356.00,1356.00,110,563
06/22/2007,03:09,1356.25,1356.75,1356.25,1356.50,278,331
06/22/2007,03:10,1356.50,1356.50,1356.25,1356.50,36,4
06/22/2007,03:11,1356.50,1356.75,1356.25,1356.75,98,3
06/22/2007,03:12,1356.75,1357.00,1356.50,1357.00,40,3
06/22/2007,03:13,1357.00,1357.25,1356.75,1356.75,54,150
06/22/2007,03:14,1356.75,1356.75,1356.00,1356.50,73,286
06/22/2007,03:15,1356.25,1356.50,1356.00,1356.50,109,67
06/22/2007,03:16,1356.25,1356.75,1356.00,1356.50,210,294
06/22/2007,03:17,1356.25,1356.50,1356.00,1356.00,168,252
06/22/2007,03:18,1356.25,1356.25,1355.00,1355.50,149,865
06/22/2007,03:19,1355.50,1356.00,1355.50,1355.75,108,1
06/22/2007,03:20,1356.00,1356.25,1355.75,1356.00,502,68
06/22/2007,03:21,1356.00,1356.00,1356.00,1356.00,34,0
06/22/2007,03:22,1356.00,1356.00,1356.00,1356.00,153,0
06/22/2007,03:23,1356.00,1356.00,1356.00,1356.00,70,0
06/22/2007,03:24,1356.00,1356.00,1356.00,1356.00,267,0
06/22/2007,03:25,1356.00,1356.25,1355.75,1356.25,354,1
06/22/2007,03:26,1356.25,1356.25,1355.50,1355.75,63,121
06/22/2007,03:27,1355.75,1355.75,1355.50,1355.75,59,1
06/22/2007,03:28,1355.75,1355.75,1355.50,1355.50,37,3
06/22/2007,03:29,1355.50,1355.50,1355.25,1355.50,18,151
06/22/2007,03:30,1355.50,1355.75,1355.50,1355.75,104,0
06/22/2007,03:31,1355.75,1356.00,1355.75,1356.00,11,25
06/22/2007,03:32,1356.00,1356.00,1355.50,1355.50,128,118
06/22/2007,03:33,1355.50,1355.75,1355.50,1355.75,38,19
06/22/2007,03:34,1355.75,1356.00,1355.75,1355.75,68,7
06/22/2007,03:35,1355.75,1356.00,1355.75,1356.00,1,73
06/22/2007,03:36,1356.00,1356.00,1355.75,1355.75,31,1
06/22/2007,03:37,1356.00,1356.25,1356.00,1356.00,328,141
06/22/2007,03:38,1355.75,1356.00,1355.75,1356.00,5,42
06/22/2007,03:39,1356.00,1356.50,1356.00,1356.50,132,0
06/22/2007,03:40,1356.50,1356.50,1356.25,1356.50,168,5
06/22/2007,03:41,1356.50,1356.50,1356.25,1356.25,23,10
06/22/2007,03:42,1356.50,1357.00,1356.50,1357.00,188,0
06/22/2007,03:43,1357.00,1357.25,1357.00,1357.00,132,15
06/22/2007,03:44,1357.25,1357.25,1357.25,1357.25,2,0
06/22/2007,03:45,1357.25,1357.25,1356.25,1356.50,60,87
06/22/2007,03:46,1356.75,1356.75,1356.50,1356.50,5,48
06/22/2007,03:47,1356.50,1356.50,1356.25,1356.25,0,36
06/22/2007,03:48,1356.25,1356.75,1356.25,1356.50,31,16
06/22/2007,03:49,1356.25,1356.25,1356.25,1356.25,0,37
06/22/2007,03:50,1356.25,1356.50,1356.25,1356.25,2,20
06/22/2007,03:51,1356.25,1356.75,1356.25,1356.50,155,47
06/22/2007,03:52,1356.50,1356.50,1356.25,1356.50,53,29
06/22/2007,03:53,1356.75,1356.75,1356.75,1356.75,66,0
06/22/2007,03:54,1356.50,1356.50,1356.50,1356.50,0,58
06/22/2007,03:55,1356.50,1356.50,1356.50,1356.50,0,22
06/22/2007,03:56,1356.75,1356.75,1356.50,1356.50,3,37
06/22/2007,03:57,1356.50,1356.50,1356.25,1356.50,6,22
06/22/2007,03:58,1356.50,1356.50,1356.50,1356.50,10,0
06/22/2007,03:59,1356.50,1356.50,1356.00,1356.50,216,200
06/22/2007,04:00,1356.25,1356.75,1356.25,1356.75,29,47
06/22/2007,04:01,1356.75,1356.75,1356.25,1356.50,30,19
06/22/2007,04:02,1356.50,1356.50,1356.25,1356.50,73,1
06/22/2007,04:03,1356.50,1356.50,1356.50,1356.50,5,0
06/22/2007,04:04,1356.25,1357.00,1356.25,1356.75,176,21
06/22/2007,04:05,1357.00,1357.00,1357.00,1357.00,124,0
06/22/2007,04:06,1357.00,1357.25,1357.00,1357.00,243,442
06/22/2007,04:07,1356.75,1357.25,1356.75,1357.00,34,77
06/22/2007,04:08,1356.75,1356.75,1356.50,1356.75,118,100
06/22/2007,04:09,1356.50,1356.75,1356.50,1356.50,6,45
06/22/2007,04:10,1356.50,1356.75,1356.25,1356.75,27,210
06/22/2007,04:11,1356.50,1356.50,1356.50,1356.50,0,67
06/22/2007,04:12,1356.50,1356.50,1356.50,1356.50,0,16
06/22/2007,04:13,1356.25,1356.25,1356.25,1356.25,0,124
06/22/2007,04:14,1356.25,1356.50,1356.25,1356.25,1,8
06/22/2007,04:15,1356.25,1356.25,1356.25,1356.25,0,169
06/22/2007,04:16,1356.25,1356.25,1356.25,1356.25,0,29
06/22/2007,04:17,1356.25,1356.50,1356.25,1356.50,2,40
06/22/2007,04:18,1356.25,1356.25,1355.75,1356.00,41,402
06/22/2007,04:19,1356.00,1356.50,1356.00,1356.50,38,0
06/22/2007,04:20,1356.50,1356.50,1356.25,1356.25,1,3
06/22/2007,04:21,1356.25,1356.50,1356.25,1356.50,50,56
06/22/2007,04:22,1356.50,1356.50,1356.50,1356.50,105,0
06/22/2007,04:23,1356.50,1356.50,1356.25,1356.25,7,56
06/22/2007,04:24,1356.25,1356.25,1356.25,1356.25,0,6
06/22/2007,04:25,1356.25,1356.25,1356.25,1356.25,0,11
06/22/2007,04:26,1356.25,1356.25,1356.25,1356.25,0,3
06/22/2007,04:27,1356.25,1356.50,1356.25,1356.25,1,22
06/22/2007,04:28,1356.25,1356.25,1356.00,1356.00,0,239
06/22/2007,04:29,1356.00,1356.00,1355.50,1355.75,165,468
06/22/2007,04:30,1355.75,1356.00,1355.50,1355.50,35,173
06/22/2007,04:31,1355.50,1356.00,1355.50,1356.00,177,1
06/22/2007,04:32,1356.00,1356.00,1355.75,1355.75,5,59
06/22/2007,04:33,1355.50,1356.00,1355.50,1356.00,123,25
06/22/2007,04:34,1356.00,1356.00,1356.00,1356.00,43,0
06/22/2007,04:35,1356.25,1356.25,1356.25,1356.25,54,0
06/22/2007,04:36,1356.00,1356.25,1356.00,1356.00,3,101
06/22/2007,04:37,1356.25,1356.25,1356.25,1356.25,128,0
06/22/2007,04:38,1356.00,1356.50,1356.00,1356.50,215,38
06/22/2007,04:39,1356.50,1356.50,1356.25,1356.25,105,6
06/22/2007,04:40,1356.25,1356.50,1356.25,1356.50,2,45
06/22/2007,04:41,1356.25,1356.25,1356.25,1356.25,0,60
06/22/2007,04:42,1356.25,1356.50,1356.25,1356.50,11,4
06/22/2007,04:43,1356.25,1356.50,1356.00,1356.00,3,141
06/22/2007,04:44,1356.00,1356.25,1356.00,1356.00,7,88
06/22/2007,04:45,1356.00,1356.00,1355.75,1356.00,43,27
06/22/2007,04:46,1356.25,1356.25,1356.25,1356.25,10,0
06/22/2007,04:47,1356.25,1356.50,1356.00,1356.50,71,61
06/22/2007,04:48,1356.25,1356.50,1356.25,1356.25,1,58
06/22/2007,04:49,1356.00,1356.25,1355.75,1356.00,34,77
06/22/2007,04:50,1356.00,1356.00,1355.75,1356.00,87,1
06/22/2007,04:51,1356.00,1356.00,1356.00,1356.00,6,0
06/22/2007,04:52,1356.00,1356.00,1356.00,1356.00,57,0
06/22/2007,04:53,1356.00,1356.00,1355.25,1355.50,105,386
06/22/2007,04:54,1355.25,1355.50,1355.00,1355.25,136,438
06/22/2007,04:55,1355.00,1355.50,1355.00,1355.50,361,36
06/22/2007,04:56,1355.25,1355.25,1353.75,1354.25,199,1456
06/22/2007,04:57,1354.25,1354.50,1354.00,1354.25,83,368
06/22/2007,04:58,1354.50,1354.75,1354.50,1354.75,616,5
06/22/2007,04:59,1354.50,1354.75,1354.50,1354.75,262,145
06/22/2007,05:00,1354.75,1354.75,1354.25,1354.50,344,200
06/22/2007,05:01,1354.75,1354.75,1354.75,1354.75,50,0
06/22/2007,05:02,1354.75,1355.00,1354.75,1355.00,208,0
06/22/2007,05:03,1355.00,1355.00,1354.50,1354.75,4,160
06/22/2007,05:04,1354.50,1354.50,1354.25,1354.50,13,101
06/22/2007,05:05,1354.75,1354.75,1354.50,1354.50,1,1
06/22/2007,05:06,1354.75,1354.75,1354.50,1354.50,75,120
06/22/2007,05:07,1354.75,1354.75,1354.50,1354.50,2,43
06/22/2007,05:08,1354.25,1354.50,1354.00,1354.00,73,387
06/22/2007,05:09,1354.25,1354.50,1354.25,1354.50,189,1
06/22/2007,05:10,1354.25,1354.50,1354.25,1354.50,46,3
06/22/2007,05:11,1354.50,1354.50,1354.50,1354.50,22,0
06/22/2007,05:12,1354.75,1354.75,1354.75,1354.75,11,0
06/22/2007,05:13,1354.75,1355.50,1354.75,1355.50,326,14
06/22/2007,05:14,1355.50,1355.50,1355.25,1355.50,130,3
06/22/2007,05:15,1355.50,1355.50,1355.25,1355.50,7,120
06/22/2007,05:16,1355.25,1355.50,1355.25,1355.50,3,166
06/22/2007,05:17,1355.50,1355.50,1355.50,1355.50,10,0
06/22/2007,05:18,1355.25,1356.00,1355.25,1355.75,612,228
06/22/2007,05:19,1355.75,1355.75,1355.50,1355.50,79,33
06/22/2007,05:20,1355.50,1355.75,1355.50,1355.50,7,145
06/22/2007,05:21,1355.75,1355.75,1355.50,1355.50,12,2
06/22/2007,05:22,1355.75,1355.75,1355.50,1355.50,3,99
06/22/2007,05:23,1355.50,1356.00,1355.50,1355.75,142,26
06/22/2007,05:24,1355.75,1356.00,1355.75,1356.00,21,46
06/22/2007,05:25,1355.75,1356.00,1355.25,1355.50,13,302
06/22/2007,05:26,1355.25,1355.25,1355.00,1355.00,320,404
06/22/2007,05:27,1355.25,1355.75,1355.00,1355.50,574,3
06/22/2007,05:28,1355.50,1355.50,1355.25,1355.25,0,277
06/22/2007,05:29,1355.25,1355.25,1355.25,1355.25,0,13
06/22/2007,05:30,1355.25,1355.25,1355.25,1355.25,0,21
06/22/2007,05:31,1355.00,1355.50,1355.00,1355.25,157,123
06/22/2007,05:32,1355.50,1355.50,1355.25,1355.25,72,57
06/22/2007,05:33,1355.25,1355.25,1355.00,1355.25,32,4
06/22/2007,05:34,1355.25,1355.25,1355.00,1355.00,33,100
06/22/2007,05:35,1355.00,1355.50,1355.00,1355.50,118,3
06/22/2007,05:36,1355.50,1355.75,1355.50,1355.75,80,0
06/22/2007,05:37,1355.75,1356.00,1355.50,1355.75,360,143
06/22/2007,05:38,1355.75,1355.75,1355.75,1355.75,0,51
06/22/2007,05:39,1356.00,1356.00,1355.75,1355.75,1,107
06/22/2007,05:40,1356.00,1356.00,1355.75,1356.00,188,3
06/22/2007,05:41,1356.00,1356.25,1356.00,1356.25,287,263
06/22/2007,05:42,1356.25,1356.50,1356.25,1356.50,56,0
06/22/2007,05:43,1356.25,1356.25,1356.25,1356.25,0,47
06/22/2007,05:44,1356.25,1356.50,1356.25,1356.50,1,66
06/22/2007,05:45,1356.25,1356.50,1356.25,1356.50,59,70
06/22/2007,05:46,1356.50,1356.75,1356.50,1356.75,206,1
06/22/2007,05:47,1356.75,1356.75,1356.25,1356.50,26,173
06/22/2007,05:48,1356.50,1356.50,1356.50,1356.50,21,0
06/22/2007,05:49,1356.25,1356.50,1356.00,1356.25,129,104
06/22/2007,05:50,1356.50,1356.75,1356.25,1356.75,408,78
06/22/2007,05:51,1356.75,1357.25,1356.75,1357.25,511,0
06/22/2007,05:52,1357.25,1357.50,1357.25,1357.50,323,2
06/22/2007,05:53,1357.50,1357.50,1356.75,1356.75,118,493
06/22/2007,05:54,1357.00,1357.50,1357.00,1357.50,207,0
06/22/2007,05:55,1357.75,1357.75,1357.25,1357.50,325,152
06/22/2007,05:56,1357.25,1357.50,1357.25,1357.50,300,69
06/22/2007,05:57,1357.50,1357.50,1357.25,1357.25,1,110
06/22/2007,05:58,1357.25,1357.25,1357.25,1357.25,0,117
06/22/2007,05:59,1357.25,1357.25,1357.25,1357.25,0,5
06/22/2007,06:00,1357.50,1357.50,1357.50,1357.50,346,0
06/22/2007,06:01,1357.25,1357.50,1357.25,1357.25,43,60
06/22/2007,06:02,1357.50,1357.50,1357.25,1357.50,99,29
06/22/2007,06:03,1357.50,1357.50,1357.25,1357.25,10,4
06/22/2007,06:04,1357.25,1357.25,1357.25,1357.25,0,104
06/22/2007,06:05,1357.25,1357.50,1357.25,1357.50,457,104
06/22/2007,06:06,1357.50,1357.50,1357.25,1357.25,71,363
06/22/2007,06:07,1357.25,1357.50,1357.25,1357.50,9,2
06/22/2007,06:08,1357.50,1357.75,1357.50,1357.75,128,0
06/22/2007,06:09,1357.75,1357.75,1357.75,1357.75,185,0
06/22/2007,06:10,1357.75,1358.00,1357.75,1358.00,41,0
06/22/2007,06:11,1358.00,1358.00,1357.75,1358.00,384,1
06/22/2007,06:12,1358.00,1358.00,1358.00,1358.00,19,0
06/22/2007,06:13,1358.00,1358.00,1358.00,1358.00,181,0
06/22/2007,06:14,1358.00,1358.25,1358.00,1358.25,173,0
06/22/2007,06:15,1358.00,1358.25,1358.00,1358.25,259,76
06/22/2007,06:16,1358.50,1358.50,1358.25,1358.50,543,47
06/22/2007,06:17,1358.50,1358.50,1358.25,1358.50,24,1
06/22/2007,06:18,1358.50,1358.50,1358.50,1358.50,231,0
06/22/2007,06:19,1358.50,1358.75,1358.50,1358.50,115,8
06/22/2007,06:20,1358.50,1358.50,1357.75,1358.50,377,519
06/22/2007,06:21,1358.50,1358.50,1358.00,1358.50,339,214
06/22/2007,06:22,1358.25,1358.50,1358.25,1358.25,1,71
06/22/2007,06:23,1358.25,1358.25,1358.00,1358.00,0,104
06/22/2007,06:24,1358.25,1358.25,1358.00,1358.25,383,2
06/22/2007,06:25,1358.25,1358.50,1358.25,1358.50,170,142
06/22/2007,06:26,1358.50,1358.75,1358.25,1358.50,181,102
06/22/2007,06:27,1358.50,1359.00,1358.50,1359.00,273,1
06/22/2007,06:28,1358.75,1358.75,1358.50,1358.50,86,79
06/22/2007,06:29,1358.75,1359.00,1358.50,1358.75,124,4
06/22/2007,06:30,1359.00,1359.00,1358.75,1358.75,76,41
06/22/2007,06:31,1359.00,1359.25,1359.00,1359.00,512,48
06/22/2007,06:32,1359.25,1359.50,1359.00,1359.00,484,510
06/22/2007,06:33,1359.00,1359.25,1359.00,1359.25,430,121
06/22/2007,06:34,1359.00,1359.00,1358.75,1358.75,1,466
06/22/2007,06:35,1358.50,1358.75,1358.25,1358.25,17,374
06/22/2007,06:36,1358.50,1358.50,1358.00,1358.25,92,205
06/22/2007,06:37,1358.25,1358.25,1358.25,1358.25,61,0
06/22/2007,06:38,1358.25,1358.75,1358.25,1358.75,316,20
06/22/2007,06:39,1358.75,1358.75,1358.75,1358.75,181,0
06/22/2007,06:40,1358.50,1358.75,1358.50,1358.75,42,109
06/22/2007,06:41,1358.75,1358.75,1358.25,1358.50,8,221
06/22/2007,06:42,1358.25,1358.50,1357.75,1358.00,99,473
06/22/2007,06:43,1358.00,1358.00,1357.75,1358.00,206,3
06/22/2007,06:44,1357.75,1358.00,1357.50,1357.50,7,506
06/22/2007,06:45,1357.75,1357.75,1357.50,1357.50,14,3
06/22/2007,06:46,1357.75,1357.75,1357.50,1357.50,103,104
06/22/2007,06:47,1357.75,1357.75,1357.50,1357.75,158,192
06/22/2007,06:48,1357.50,1358.00,1356.75,1356.75,208,1196
06/22/2007,06:49,1356.75,1357.00,1356.50,1357.00,212,272
06/22/2007,06:50,1356.75,1357.00,1356.75,1357.00,3,9
06/22/2007,06:51,1357.00,1357.00,1356.75,1357.00,209,4
06/22/2007,06:52,1357.00,1357.00,1356.75,1356.75,22,28
06/22/2007,06:53,1357.00,1357.25,1357.00,1357.00,187,84
06/22/2007,06:54,1357.00,1357.00,1357.00,1357.00,0,469
06/22/2007,06:55,1357.00,1357.25,1357.00,1357.00,53,34
06/22/2007,06:56,1357.25,1357.25,1355.00,1355.50,207,1503
06/22/2007,06:57,1355.50,1355.75,1355.00,1355.50,825,702
06/22/2007,06:58,1355.50,1355.75,1355.00,1355.25,390,717
06/22/2007,06:59,1355.25,1355.25,1355.00,1355.00,117,629
06/22/2007,07:00,1354.75,1355.25,1354.50,1354.75,75,538
06/22/2007,07:01,1354.50,1355.50,1354.50,1355.50,429,100
06/22/2007,07:02,1355.50,1355.50,1355.25,1355.50,101,2
06/22/2007,07:03,1355.50,1355.75,1355.50,1355.75,250,5
06/22/2007,07:04,1356.00,1356.75,1356.00,1356.50,655,79
06/22/2007,07:05,1356.50,1357.00,1356.25,1357.00,719,35
06/22/2007,07:06,1357.00,1357.25,1356.75,1356.75,54,292
06/22/2007,07:07,1356.75,1356.75,1356.50,1356.75,210,138
06/22/2007,07:08,1356.50,1357.00,1356.50,1356.75,71,6
06/22/2007,07:09,1357.00,1357.00,1356.75,1356.75,1,121
06/22/2007,07:10,1356.75,1357.00,1356.75,1356.75,1,155
06/22/2007,07:11,1357.00,1357.00,1356.75,1357.00,19,8
06/22/2007,07:12,1356.75,1357.00,1356.75,1357.00,165,19
06/22/2007,07:13,1357.00,1357.25,1357.00,1357.00,14,69
06/22/2007,07:14,1357.25,1357.25,1357.00,1357.25,285,4
06/22/2007,07:15,1357.00,1357.25,1357.00,1357.25,348,70
06/22/2007,07:16,1357.25,1357.50,1357.25,1357.25,226,1
06/22/2007,07:17,1357.25,1357.50,1357.25,1357.25,3,77
06/22/2007,07:18,1357.25,1357.25,1357.25,1357.25,0,169
06/22/2007,07:19,1357.25,1357.25,1356.50,1356.50,4,648
06/22/2007,07:20,1356.50,1356.50,1356.25,1356.25,0,138
06/22/2007,07:21,1356.50,1357.00,1356.50,1357.00,204,54
06/22/2007,07:22,1356.75,1356.75,1356.00,1356.00,8,524
06/22/2007,07:23,1356.00,1356.00,1355.50,1355.75,38,202
06/22/2007,07:24,1355.50,1355.50,1354.50,1354.75,668,1786
06/22/2007,07:25,1354.75,1355.25,1354.50,1355.25,425,377
06/22/2007,07:26,1355.00,1355.50,1354.75,1354.75,256,216
06/22/2007,07:27,1355.00,1355.25,1355.00,1355.00,223,51
06/22/2007,07:28,1355.25,1356.00,1355.25,1355.75,404,38
06/22/2007,07:29,1355.75,1355.75,1355.25,1355.50,312,325
06/22/2007,07:30,1355.50,1355.50,1355.25,1355.50,134,21
06/22/2007,07:31,1355.75,1356.50,1355.50,1356.25,808,98
06/22/2007,07:32,1356.50,1356.75,1356.25,1356.50,623,256
06/22/2007,07:33,1356.25,1356.25,1356.25,1356.25,0,78
06/22/2007,07:34,1356.25,1356.50,1356.25,1356.50,492,23
06/22/2007,07:35,1356.50,1356.50,1356.25,1356.25,89,3
06/22/2007,07:36,1356.25,1356.50,1356.00,1356.25,2,111
06/22/2007,07:37,1356.00,1356.50,1355.75,1356.25,637,127
06/22/2007,07:38,1356.50,1356.75,1356.25,1356.50,109,59
06/22/2007,07:39,1356.50,1356.75,1356.50,1356.75,236,76
06/22/2007,07:40,1357.00,1357.25,1356.75,1357.25,568,22
06/22/2007,07:41,1357.00,1357.25,1357.00,1357.00,131,170
06/22/2007,07:42,1357.00,1357.25,1356.75,1357.25,132,7
06/22/2007,07:43,1357.25,1357.50,1357.25,1357.50,364,228
06/22/2007,07:44,1357.50,1357.50,1356.75,1357.00,350,545
06/22/2007,07:45,1357.00,1357.25,1357.00,1357.00,97,44
06/22/2007,07:46,1357.25,1357.50,1357.00,1357.50,115,4
06/22/2007,07:47,1357.25,1357.75,1357.25,1357.50,589,57
06/22/2007,07:48,1357.50,1357.75,1357.25,1357.75,219,35
06/22/2007,07:49,1357.50,1357.75,1357.50,1357.75,7,3
06/22/2007,07:50,1357.75,1357.75,1357.25,1357.25,208,225
06/22/2007,07:51,1357.25,1357.25,1357.00,1357.25,29,140
06/22/2007,07:52,1357.25,1357.50,1357.25,1357.50,499,27
06/22/2007,07:53,1357.50,1357.75,1357.25,1357.75,111,2
06/22/2007,07:54,1357.50,1357.75,1357.50,1357.75,6,13
06/22/2007,07:55,1357.75,1357.75,1357.50,1357.50,5,147
06/22/2007,07:56,1357.50,1357.50,1357.25,1357.50,63,11
06/22/2007,07:57,1357.50,1357.50,1356.75,1357.00,80,507
06/22/2007,07:58,1357.00,1357.25,1356.75,1357.25,257,17
06/22/2007,07:59,1357.25,1357.50,1357.25,1357.25,17,112
06/22/2007,08:00,1357.25,1357.25,1357.00,1357.00,63,7
06/22/2007,08:01,1357.00,1357.25,1357.00,1357.00,24,46
06/22/2007,08:02,1357.00,1357.25,1357.00,1357.00,155,30
06/22/2007,08:03,1357.00,1357.25,1357.00,1357.00,2,15
06/22/2007,08:04,1357.00,1357.00,1357.00,1357.00,0,107
06/22/2007,08:05,1356.75,1356.75,1356.50,1356.50,8,186
06/22/2007,08:06,1356.50,1356.75,1356.50,1356.75,54,532
06/22/2007,08:07,1356.75,1356.75,1356.50,1356.50,277,244
06/22/2007,08:08,1356.50,1356.75,1356.50,1356.75,172,8
06/22/2007,08:09,1356.75,1356.75,1356.25,1356.50,87,118
06/22/2007,08:10,1356.25,1356.50,1356.00,1356.50,307,449
06/22/2007,08:11,1356.25,1356.50,1356.00,1356.50,91,390
06/22/2007,08:12,1356.50,1356.75,1356.50,1356.50,355,308
06/22/2007,08:13,1356.50,1356.75,1356.50,1356.50,68,6
06/22/2007,08:14,1356.50,1356.75,1356.50,1356.50,4,84
06/22/2007,08:15,1356.75,1356.75,1356.50,1356.50,2,119
06/22/2007,08:16,1356.50,1356.75,1356.50,1356.50,12,163
06/22/2007,08:17,1356.50,1356.50,1356.25,1356.50,11,49
06/22/2007,08:18,1356.50,1356.50,1356.25,1356.50,90,2
06/22/2007,08:19,1356.50,1356.75,1356.25,1356.75,70,10
06/22/2007,08:20,1356.75,1356.75,1356.50,1356.75,48,2
06/22/2007,08:21,1356.75,1357.00,1356.50,1356.75,133,7
06/22/2007,08:22,1356.75,1357.00,1356.75,1356.75,138,62
06/22/2007,08:23,1356.75,1357.00,1356.25,1356.25,31,613
06/22/2007,08:24,1356.25,1356.50,1356.25,1356.50,261,253
06/22/2007,08:25,1356.50,1356.50,1356.50,1356.50,44,0
06/22/2007,08:26,1356.50,1356.50,1356.00,1356.00,200,532
06/22/2007,08:27,1355.75,1356.00,1355.75,1356.00,145,587
06/22/2007,08:28,1356.25,1357.00,1356.00,1356.50,684,239
06/22/2007,08:29,1356.50,1357.25,1356.50,1356.75,586,1388
06/22/2007,08:30,1356.50,1357.25,1356.50,1357.25,689,356
06/22/2007,08:31,1357.00,1357.25,1355.25,1355.50,2729,5092
06/22/2007,08:32,1355.25,1356.00,1355.25,1355.50,2699,2406
06/22/2007,08:33,1355.50,1356.00,1354.50,1355.50,3081,3127
06/22/2007,08:34,1355.25,1356.00,1354.75,1355.50,2965,2633
06/22/2007,08:35,1355.50,1356.75,1355.50,1356.75,2064,1081
06/22/2007,08:36,1356.75,1356.75,1356.00,1356.50,1422,2260
06/22/2007,08:37,1356.50,1356.75,1356.00,1356.25,1717,1123
06/22/2007,08:38,1356.25,1358.25,1356.00,1358.00,4596,1434
06/22/2007,08:39,1358.00,1358.25,1357.50,1358.25,2814,3377
06/22/2007,08:40,1358.50,1359.50,1358.25,1358.75,5031,3453
06/22/2007,08:41,1358.75,1359.00,1357.75,1357.75,820,3385
06/22/2007,08:42,1357.75,1358.25,1357.00,1357.75,2146,3607
06/22/2007,08:43,1357.75,1358.25,1357.75,1358.25,1167,1244
06/22/2007,08:44,1358.25,1358.25,1356.25,1356.25,698,3244
06/22/2007,08:45,1356.50,1356.75,1355.00,1355.50,2515,4947
06/22/2007,08:46,1355.25,1355.75,1354.75,1354.75,2051,2364
06/22/2007,08:47,1355.00,1355.00,1352.75,1353.00,2468,9065
06/22/2007,08:48,1353.00,1354.75,1353.00,1354.50,5127,2438
06/22/2007,08:49,1354.50,1355.00,1354.00,1354.25,1681,3202
06/22/2007,08:50,1354.00,1354.75,1353.50,1354.75,2178,2772
06/22/2007,08:51,1354.75,1355.75,1354.25,1355.75,4662,1439
06/22/2007,08:52,1355.50,1356.00,1355.50,1355.75,1173,1289
06/22/2007,08:53,1355.75,1356.25,1354.75,1354.75,1018,2102
06/22/2007,08:54,1355.00,1356.00,1354.75,1355.75,1467,1083
06/22/2007,08:55,1355.75,1356.00,1355.25,1355.75,1104,888
06/22/2007,08:56,1355.75,1356.00,1354.75,1355.25,905,2457
06/22/2007,08:57,1355.00,1357.00,1355.00,1357.00,3399,1408
06/22/2007,08:58,1357.00,1357.25,1356.25,1356.50,1812,2091
06/22/2007,08:59,1356.50,1356.75,1356.25,1356.50,846,518
06/22/2007,09:00,1356.50,1357.50,1356.50,1356.50,2241,1270
06/22/2007,09:01,1356.50,1356.75,1355.00,1355.00,747,3393
06/22/2007,09:02,1355.00,1356.00,1355.00,1355.75,1362,1303
06/22/2007,09:03,1355.50,1355.75,1354.25,1354.50,1366,2878
06/22/2007,09:04,1354.25,1354.75,1353.50,1354.00,3460,5381
06/22/2007,09:05,1354.00,1354.75,1354.00,1354.50,1699,851
06/22/2007,09:06,1354.25,1354.50,1353.50,1354.00,1249,2019
06/22/2007,09:07,1354.00,1354.25,1353.50,1354.00,1996,1195
06/22/2007,09:08,1354.25,1355.00,1354.00,1354.75,2899,2275
06/22/2007,09:09,1354.50,1354.75,1352.50,1353.00,1558,5859
06/22/2007,09:10,1353.00,1354.75,1352.75,1354.50,3945,3089
06/22/2007,09:11,1354.50,1355.00,1352.75,1352.75,1565,3911
06/22/2007,09:12,1352.75,1353.50,1352.25,1353.25,2046,2472
06/22/2007,09:13,1353.25,1353.75,1352.75,1352.75,1297,1173
06/22/2007,09:14,1352.75,1353.75,1352.25,1353.75,1528,2455
06/22/2007,09:15,1353.75,1354.00,1353.00,1353.75,1394,920
06/22/2007,09:16,1353.50,1354.00,1353.25,1353.50,1605,1161
06/22/2007,09:17,1353.50,1354.25,1353.25,1354.25,1141,761
06/22/2007,09:18,1354.25,1355.00,1353.75,1354.75,2800,1147
06/22/2007,09:19,1354.75,1355.00,1354.50,1354.50,1181,1038
06/22/2007,09:20,1354.50,1354.75,1354.25,1354.50,480,1111
06/22/2007,09:21,1354.75,1355.50,1354.50,1355.00,2867,1615
06/22/2007,09:22,1355.00,1355.50,1354.75,1355.25,1200,380
06/22/2007,09:23,1355.25,1355.50,1354.50,1354.50,702,1232
06/22/2007,09:24,1354.50,1355.00,1354.25,1354.75,1977,984
06/22/2007,09:25,1355.00,1355.25,1354.75,1354.75,431,1151
06/22/2007,09:26,1355.00,1355.00,1354.00,1354.25,618,1030
06/22/2007,09:27,1354.50,1354.75,1354.25,1354.50,588,481
06/22/2007,09:28,1354.50,1354.50,1353.75,1354.25,637,1185
06/22/2007,09:29,1354.50,1354.50,1353.75,1353.75,237,1110
06/22/2007,09:30,1353.75,1354.00,1352.25,1352.75,1256,3592
06/22/2007,09:31,1352.75,1352.75,1350.50,1350.75,4419,11285
06/22/2007,09:32,1351.00,1352.50,1350.75,1352.25,4135,2649
06/22/2007,09:33,1352.25,1352.25,1351.50,1352.25,1827,1483
06/22/2007,09:34,1352.25,1354.00,1352.25,1354.00,7212,2142
06/22/2007,09:35,1354.00,1354.00,1352.50,1352.75,3704,5376
06/22/2007,09:36,1352.75,1353.25,1352.75,1352.75,913,989
06/22/2007,09:37,1352.75,1353.25,1352.50,1352.50,739,1687
06/22/2007,09:38,1352.75,1353.50,1352.25,1353.50,1774,1334
06/22/2007,09:39,1353.50,1354.25,1353.00,1354.25,5151,3335
06/22/2007,09:40,1354.25,1354.25,1353.75,1354.00,749,1303
06/22/2007,09:41,1354.00,1354.25,1353.50,1353.75,690,773
06/22/2007,09:42,1353.75,1354.75,1353.50,1354.75,2115,928
06/22/2007,09:43,1354.75,1355.25,1354.00,1354.50,3087,2253
06/22/2007,09:44,1354.50,1354.50,1353.50,1353.50,942,1204
06/22/2007,09:45,1353.75,1354.50,1353.50,1354.25,2597,1409
06/22/2007,09:46,1354.25,1354.50,1354.00,1354.25,132,293
06/22/2007,09:47,1354.25,1355.00,1354.00,1354.75,1287,829
06/22/2007,09:48,1354.75,1356.00,1354.75,1355.75,4939,1354
06/22/2007,09:49,1356.00,1356.00,1355.25,1355.25,807,1560
06/22/2007,09:50,1355.25,1355.50,1354.75,1354.75,619,1463
06/22/2007,09:51,1354.75,1355.00,1354.00,1354.50,552,1597
06/22/2007,09:52,1354.50,1354.75,1354.25,1354.25,368,792
06/22/2007,09:53,1354.50,1354.75,1354.25,1354.50,340,239
06/22/2007,09:54,1354.50,1355.75,1354.50,1355.25,1921,702
06/22/2007,09:55,1355.25,1355.50,1355.00,1355.25,1573,1472
06/22/2007,09:56,1355.25,1356.00,1355.25,1355.25,1122,752
06/22/2007,09:57,1355.25,1355.50,1355.00,1355.00,510,443
06/22/2007,09:58,1355.00,1355.25,1354.50,1354.75,495,1454
06/22/2007,09:59,1354.50,1354.50,1353.75,1354.50,1185,2512
06/22/2007,10:00,1354.25,1354.50,1354.25,1354.25,190,492
06/22/2007,10:01,1354.25,1354.75,1354.00,1354.75,1005,249
06/22/2007,10:02,1354.75,1354.75,1353.50,1353.50,868,1088
06/22/2007,10:03,1353.50,1353.75,1352.75,1353.25,1755,5185
06/22/2007,10:04,1353.50,1353.75,1353.00,1353.25,522,1247
06/22/2007,10:05,1353.00,1353.25,1352.75,1353.25,542,871
06/22/2007,10:06,1353.25,1353.50,1353.00,1353.50,805,446
06/22/2007,10:07,1353.25,1353.50,1353.00,1353.50,1203,231
06/22/2007,10:08,1353.50,1353.75,1353.00,1353.25,455,556
06/22/2007,10:09,1353.25,1354.00,1352.75,1354.00,1340,900
06/22/2007,10:10,1354.00,1354.00,1353.75,1354.00,387,981
06/22/2007,10:11,1354.00,1354.25,1353.75,1354.25,1306,88
06/22/2007,10:12,1354.25,1354.75,1354.25,1354.50,1302,996
06/22/2007,10:13,1354.50,1354.75,1354.00,1354.50,1250,1053
06/22/2007,10:14,1354.50,1354.75,1354.25,1354.50,285,418
06/22/2007,10:15,1354.50,1355.00,1354.25,1355.00,1179,891
06/22/2007,10:16,1355.00,1355.00,1354.25,1354.50,396,742
06/22/2007,10:17,1354.50,1354.75,1354.00,1354.00,442,510
06/22/2007,10:18,1354.00,1354.25,1353.00,1353.00,200,2336
06/22/2007,10:19,1353.00,1353.75,1353.00,1353.25,1008,567
06/22/2007,10:20,1353.50,1353.50,1353.25,1353.25,471,371
06/22/2007,10:21,1353.25,1353.25,1352.75,1353.00,405,649
06/22/2007,10:22,1353.00,1353.50,1353.00,1353.50,816,58
06/22/2007,10:23,1353.50,1353.75,1353.25,1353.75,512,29
06/22/2007,10:24,1353.75,1353.75,1353.50,1353.75,34,315
06/22/2007,10:25,1353.75,1354.00,1353.50,1353.75,803,184
06/22/2007,10:26,1353.75,1355.25,1353.50,1355.25,2152,234
06/22/2007,10:27,1355.00,1355.25,1354.50,1354.50,1488,1199
06/22/2007,10:28,1354.50,1355.00,1354.50,1354.50,934,247
06/22/2007,10:29,1354.50,1354.75,1354.00,1354.25,387,1128
06/22/2007,10:30,1354.25,1354.50,1354.25,1354.25,13,143
06/22/2007,10:31,1354.25,1354.75,1354.25,1354.50,626,165
06/22/2007,10:32,1354.75,1355.00,1354.50,1355.00,806,749
06/22/2007,10:33,1355.00,1355.50,1355.00,1355.25,1103,681
06/22/2007,10:34,1355.25,1356.00,1355.00,1355.75,1897,433
06/22/2007,10:35,1355.75,1356.25,1355.50,1355.75,1506,834
06/22/2007,10:36,1355.50,1355.50,1354.75,1354.75,111,2418
06/22/2007,10:37,1354.75,1355.00,1354.50,1354.75,459,422
06/22/2007,10:38,1355.00,1355.25,1354.75,1355.00,552,1116
06/22/2007,10:39,1355.25,1355.25,1354.50,1354.75,341,697
06/22/2007,10:40,1354.50,1355.25,1354.50,1355.00,451,330
06/22/2007,10:41,1355.00,1355.25,1354.50,1354.75,219,708
06/22/2007,10:42,1354.75,1355.00,1354.50,1354.75,72,314
06/22/2007,10:43,1354.50,1354.75,1353.75,1353.75,1848,3655
06/22/2007,10:44,1353.75,1354.00,1352.75,1353.25,2553,3749
06/22/2007,10:45,1353.25,1353.75,1353.25,1353.75,513,249
06/22/2007,10:46,1353.50,1354.00,1353.25,1353.75,776,1028
06/22/2007,10:47,1353.50,1353.50,1352.25,1352.50,520,3105
06/22/2007,10:48,1352.50,1353.00,1352.25,1352.50,828,1623
06/22/2007,10:49,1352.25,1352.50,1351.25,1352.00,1067,3886
06/22/2007,10:50,1352.00,1353.00,1351.75,1353.00,2347,517
06/22/2007,10:51,1353.00,1353.00,1352.25,1352.25,706,855
06/22/2007,10:52,1352.00,1352.25,1351.75,1352.00,1934,2057
06/22/2007,10:53,1352.00,1352.25,1351.75,1351.75,312,363
06/22/2007,10:54,1352.00,1353.00,1351.75,1353.00,1451,143
06/22/2007,10:55,1352.75,1353.25,1352.50,1353.00,1163,837
06/22/2007,10:56,1353.25,1353.25,1352.75,1353.00,288,775
06/22/2007,10:57,1353.00,1353.25,1352.50,1352.75,216,517
06/22/2007,10:58,1352.50,1353.50,1352.50,1353.50,1215,29
06/22/2007,10:59,1353.25,1353.50,1353.25,1353.25,338,644
06/22/2007,11:00,1353.25,1354.25,1353.25,1354.25,2151,359
06/22/2007,11:01,1354.25,1354.25,1353.75,1353.75,1466,705
06/22/2007,11:02,1353.75,1354.00,1353.75,1354.00,191,44
06/22/2007,11:03,1353.75,1354.25,1353.75,1354.25,450,133
06/22/2007,11:04,1354.25,1354.25,1353.75,1353.75,21,534
06/22/2007,11:05,1353.75,1354.50,1353.75,1354.25,1383,55
06/22/2007,11:06,1354.50,1354.50,1353.25,1353.25,73,2432
06/22/2007,11:07,1353.00,1353.50,1353.00,1353.25,1368,97
06/22/2007,11:08,1353.25,1353.50,1353.25,1353.25,27,297
06/22/2007,11:09,1353.25,1353.50,1353.00,1353.00,165,432
06/22/2007,11:10,1353.00,1353.25,1352.25,1352.50,744,2365
06/22/2007,11:11,1352.25,1352.50,1352.00,1352.25,138,525
06/22/2007,11:12,1352.00,1352.25,1351.50,1351.50,767,2143
06/22/2007,11:13,1351.50,1351.75,1351.00,1351.25,2366,4264
06/22/2007,11:14,1351.25,1352.25,1351.00,1351.75,1830,1595
06/22/2007,11:15,1351.75,1352.00,1349.50,1349.75,2694,10436
06/22/2007,11:16,1349.50,1350.75,1349.50,1350.75,2589,1937
06/22/2007,11:17,1350.50,1351.00,1350.25,1350.75,582,566
06/22/2007,11:18,1350.75,1351.00,1350.00,1350.00,173,1884
06/22/2007,11:19,1350.00,1350.25,1348.00,1348.50,2729,9463
06/22/2007,11:20,1348.50,1349.25,1348.25,1348.50,2644,2459
06/22/2007,11:21,1348.75,1349.25,1348.25,1348.25,923,2077
06/22/2007,11:22,1348.25,1348.75,1347.75,1348.75,1745,1896
06/22/2007,11:23,1348.75,1349.25,1347.00,1347.25,4103,7846
06/22/2007,11:24,1347.25,1348.00,1347.00,1348.00,1923,3580
06/22/2007,11:25,1348.00,1348.25,1347.25,1347.75,2874,2060
06/22/2007,11:26,1348.00,1348.50,1347.75,1347.75,798,1400
06/22/2007,11:27,1348.00,1348.00,1346.00,1346.50,3134,10145
06/22/2007,11:28,1346.25,1347.50,1345.75,1347.25,6756,4959
06/22/2007,11:29,1347.25,1347.75,1345.50,1346.25,2792,6828
06/22/2007,11:30,1346.25,1346.75,1343.00,1344.25,5615,13347
06/22/2007,11:31,1344.25,1344.75,1343.50,1344.00,4889,6742
06/22/2007,11:32,1343.75,1344.25,1343.00,1343.50,2837,5057
06/22/2007,11:33,1343.50,1343.75,1341.00,1341.50,6718,12968
06/22/2007,11:34,1341.75,1343.50,1341.75,1343.25,10740,6014
06/22/2007,11:35,1343.25,1344.75,1343.25,1344.00,6337,3771
06/22/2007,11:36,1344.00,1345.75,1343.75,1345.50,8098,2758
06/22/2007,11:37,1345.50,1345.75,1344.25,1344.50,1430,3651
06/22/2007,11:38,1344.50,1345.25,1344.25,1345.00,2357,1511
06/22/2007,11:39,1345.25,1346.25,1345.00,1346.00,5848,2038
06/22/2007,11:40,1346.00,1346.50,1345.50,1345.50,2470,1918
06/22/2007,11:41,1345.75,1345.75,1344.75,1345.50,1602,2617
06/22/2007,11:42,1345.50,1346.00,1345.25,1345.75,711,1141
06/22/2007,11:43,1346.00,1346.50,1345.50,1346.00,2055,2220
06/22/2007,11:44,1345.75,1346.25,1345.25,1346.00,1404,1541
06/22/2007,11:45,1346.25,1346.50,1345.50,1346.00,1230,1371
06/22/2007,11:46,1346.00,1346.25,1344.75,1344.75,667,2679
06/22/2007,11:47,1344.75,1345.00,1343.75,1344.75,2333,5090
06/22/2007,11:48,1344.50,1346.50,1344.50,1346.50,2616,878
06/22/2007,11:49,1346.50,1347.00,1346.00,1346.50,4013,2880
06/22/2007,11:50,1346.50,1347.00,1346.25,1346.25,1520,2286
06/22/2007,11:51,1346.25,1346.50,1344.75,1344.75,713,2984
06/22/2007,11:52,1345.00,1346.50,1345.00,1345.25,2060,1480
06/22/2007,11:53,1345.25,1345.75,1345.00,1345.50,855,800
06/22/2007,11:54,1345.75,1347.25,1345.50,1346.25,4119,2365
06/22/2007,11:55,1346.50,1346.50,1344.75,1344.75,689,4489
06/22/2007,11:56,1344.75,1345.50,1344.50,1344.50,945,2449
06/22/2007,11:57,1344.50,1345.50,1344.25,1345.50,1867,1637
06/22/2007,11:58,1345.50,1346.00,1345.25,1345.50,694,310
06/22/2007,11:59,1345.25,1345.50,1344.75,1345.25,643,804
06/22/2007,12:00,1345.50,1345.75,1345.25,1345.75,814,488
06/22/2007,12:01,1345.50,1345.75,1344.50,1344.75,461,1758
06/22/2007,12:02,1345.00,1345.00,1342.75,1343.00,1281,6413
06/22/2007,12:03,1343.00,1344.75,1343.00,1344.25,2632,1492
06/22/2007,12:04,1344.00,1344.25,1343.25,1343.50,696,1352
06/22/2007,12:05,1343.75,1344.75,1343.00,1343.25,2850,3287
06/22/2007,12:06,1343.00,1343.25,1342.25,1342.75,1690,4535
06/22/2007,12:07,1342.50,1343.75,1342.50,1343.00,745,3049
06/22/2007,12:08,1342.75,1343.00,1340.75,1341.75,3741,9458
06/22/2007,12:09,1341.75,1342.00,1341.00,1342.00,1772,2389
06/22/2007,12:10,1342.00,1344.00,1342.00,1342.75,4579,3177
06/22/2007,12:11,1343.00,1344.25,1342.75,1344.00,1644,936
06/22/2007,12:12,1344.25,1344.50,1343.00,1343.50,1475,3051
06/22/2007,12:13,1343.50,1343.75,1342.75,1342.75,550,1239
06/22/2007,12:14,1343.00,1343.75,1343.00,1343.50,528,459
06/22/2007,12:15,1343.75,1343.75,1342.75,1343.50,1072,913
06/22/2007,12:16,1343.25,1343.50,1343.00,1343.00,483,385
06/22/2007,12:17,1343.00,1345.50,1343.00,1345.50,4958,1056
06/22/2007,12:18,1345.50,1345.50,1344.75,1345.25,1616,1620
06/22/2007,12:19,1345.25,1345.75,1345.00,1345.25,1327,1113
06/22/2007,12:20,1345.25,1345.75,1344.75,1345.25,814,967
06/22/2007,12:21,1345.00,1345.25,1345.00,1345.25,213,254
06/22/2007,12:22,1345.00,1345.75,1345.00,1345.75,875,297
06/22/2007,12:23,1345.75,1346.50,1345.00,1346.25,2049,1048
06/22/2007,12:24,1346.50,1346.50,1345.00,1345.50,2145,3121
06/22/2007,12:25,1345.75,1348.00,1345.50,1347.50,7677,3078
06/22/2007,12:26,1347.50,1348.00,1346.75,1347.50,3844,4434
06/22/2007,12:27,1347.25,1348.00,1347.25,1347.75,2201,794
06/22/2007,12:28,1347.50,1349.25,1347.25,1348.75,8382,3699
06/22/2007,12:29,1349.00,1349.25,1348.25,1348.75,1817,2446
06/22/2007,12:30,1348.75,1349.00,1348.25,1348.50,1168,1122
06/22/2007,12:31,1348.50,1349.50,1348.00,1348.25,4704,2784
06/22/2007,12:32,1348.50,1348.50,1347.00,1347.75,2071,4373
06/22/2007,12:33,1347.75,1348.25,1347.50,1347.75,3341,1699
06/22/2007,12:34,1348.00,1348.50,1348.00,1348.25,872,476
06/22/2007,12:35,1348.25,1348.75,1348.00,1348.25,1670,770
06/22/2007,12:36,1348.50,1348.50,1347.75,1347.75,537,760
06/22/2007,12:37,1347.75,1348.25,1347.75,1348.00,700,496
06/22/2007,12:38,1348.25,1348.25,1347.75,1348.25,1117,226
06/22/2007,12:39,1348.00,1348.25,1347.75,1348.00,743,334
06/22/2007,12:40,1348.25,1349.25,1347.75,1349.25,2323,297
06/22/2007,12:41,1349.00,1349.50,1348.50,1349.00,2283,1055
06/22/2007,12:42,1349.00,1349.50,1348.75,1349.50,1642,1195
06/22/2007,12:43,1349.50,1349.50,1348.75,1349.25,669,669
06/22/2007,12:44,1349.25,1349.25,1348.00,1348.00,230,2694
06/22/2007,12:45,1348.00,1348.25,1347.50,1347.75,1235,874
06/22/2007,12:46,1347.50,1348.00,1347.50,1348.00,859,715
06/22/2007,12:47,1347.75,1348.50,1347.25,1348.25,1496,2263
06/22/2007,12:48,1348.25,1348.50,1348.00,1348.00,345,373
06/22/2007,12:49,1348.00,1348.25,1347.50,1347.75,176,772
06/22/2007,12:50,1347.75,1348.00,1347.75,1347.75,76,225
06/22/2007,12:51,1347.75,1348.25,1347.50,1347.75,359,565
06/22/2007,12:52,1348.00,1348.25,1347.75,1348.00,259,57
06/22/2007,12:53,1348.25,1348.50,1348.00,1348.25,528,77
06/22/2007,12:54,1348.25,1348.25,1347.00,1347.25,797,1295
06/22/2007,12:55,1347.25,1347.50,1345.50,1346.25,2487,6263
06/22/2007,12:56,1346.25,1346.50,1345.75,1346.00,1631,1906
06/22/2007,12:57,1346.25,1346.25,1345.50,1345.75,667,2985
06/22/2007,12:58,1345.75,1346.00,1345.25,1346.00,1580,1232
06/22/2007,12:59,1346.00,1346.50,1345.50,1346.00,1549,2015
06/22/2007,13:00,1346.00,1347.25,1345.75,1346.25,1974,2026
06/22/2007,13:01,1346.50,1346.75,1346.00,1346.25,525,911
06/22/2007,13:02,1346.00,1346.00,1344.75,1344.75,736,2775
06/22/2007,13:03,1344.75,1345.50,1344.50,1345.25,1579,1814
06/22/2007,13:04,1345.25,1345.50,1344.00,1344.00,934,3449
06/22/2007,13:05,1344.00,1344.50,1343.75,1344.25,921,2139
06/22/2007,13:06,1344.50,1344.75,1344.00,1344.50,1376,873
06/22/2007,13:07,1344.25,1344.50,1343.00,1343.50,2020,4538
06/22/2007,13:08,1343.25,1344.25,1343.00,1344.25,3079,1597
06/22/2007,13:09,1344.25,1344.25,1343.50,1344.00,825,949
06/22/2007,13:10,1343.75,1344.00,1343.75,1344.00,186,558
06/22/2007,13:11,1344.00,1345.25,1344.00,1344.50,3072,1972
06/22/2007,13:12,1344.25,1345.00,1344.00,1344.75,961,914
06/22/2007,13:13,1345.00,1345.75,1344.25,1345.50,1699,636
06/22/2007,13:14,1345.50,1345.75,1345.00,1345.50,728,904
06/22/2007,13:15,1345.50,1345.75,1345.25,1345.50,1389,502
06/22/2007,13:16,1345.50,1345.50,1344.75,1345.25,488,1102
06/22/2007,13:17,1345.00,1345.25,1344.25,1345.00,802,1303
06/22/2007,13:18,1344.75,1345.00,1344.75,1345.00,43,370
06/22/2007,13:19,1345.00,1345.50,1345.00,1345.25,488,300
06/22/2007,13:20,1345.25,1345.50,1345.25,1345.25,80,182
06/22/2007,13:21,1345.25,1345.50,1345.00,1345.50,331,385
06/22/2007,13:22,1345.50,1345.75,1345.25,1345.50,135,1065
06/22/2007,13:23,1345.50,1346.25,1345.25,1345.75,766,884
06/22/2007,13:24,1345.75,1345.75,1344.75,1344.75,366,1054
06/22/2007,13:25,1344.75,1345.00,1343.50,1344.25,1554,2292
06/22/2007,13:26,1344.00,1346.00,1344.00,1345.50,1505,720
06/22/2007,13:27,1345.50,1346.50,1345.25,1346.50,2216,403
06/22/2007,13:28,1346.50,1346.75,1345.50,1346.00,1816,1385
06/22/2007,13:29,1346.00,1346.25,1345.50,1346.00,921,1393
06/22/2007,13:30,1346.00,1348.00,1346.00,1347.50,6439,1178
06/22/2007,13:31,1347.75,1348.50,1347.50,1348.50,4090,2804
06/22/2007,13:32,1348.25,1348.50,1347.25,1347.75,1063,2110
06/22/2007,13:33,1347.75,1347.75,1345.25,1345.25,2342,6254
06/22/2007,13:34,1345.25,1345.75,1344.75,1345.75,2329,2742
06/22/2007,13:35,1345.75,1345.75,1344.75,1345.25,1611,3843
06/22/2007,13:36,1345.25,1348.00,1345.25,1347.75,4505,1607
06/22/2007,13:37,1347.75,1347.75,1346.25,1346.25,1599,2344
06/22/2007,13:38,1346.25,1347.00,1345.75,1346.75,4614,1793
06/22/2007,13:39,1346.75,1347.25,1346.75,1347.00,407,606
06/22/2007,13:40,1347.00,1347.25,1346.50,1346.75,492,2041
06/22/2007,13:41,1346.75,1348.00,1346.50,1347.75,2936,673
06/22/2007,13:42,1347.75,1348.25,1347.25,1347.75,2080,965
06/22/2007,13:43,1348.00,1348.00,1347.50,1347.75,572,372
06/22/2007,13:44,1347.75,1348.00,1346.50,1347.50,2649,3294
06/22/2007,13:45,1347.50,1347.75,1347.00,1347.25,388,841
06/22/2007,13:46,1347.25,1348.25,1347.00,1347.25,1048,688
06/22/2007,13:47,1347.50,1348.00,1347.25,1347.50,709,428
06/22/2007,13:48,1347.50,1347.75,1347.25,1347.50,936,773
06/22/2007,13:49,1347.50,1348.00,1347.50,1347.50,565,1136
06/22/2007,13:50,1347.50,1347.75,1347.00,1347.25,2685,2236
06/22/2007,13:51,1347.00,1348.00,1347.00,1348.00,1400,505
06/22/2007,13:52,1348.00,1349.00,1347.75,1348.50,2856,1730
06/22/2007,13:53,1348.25,1349.00,1348.25,1348.50,1301,407
06/22/2007,13:54,1348.50,1349.00,1348.50,1348.50,518,507
06/22/2007,13:55,1348.50,1348.75,1347.75,1348.00,104,1523
06/22/2007,13:56,1347.75,1348.00,1347.25,1347.75,223,2039
06/22/2007,13:57,1348.00,1348.00,1346.75,1347.00,93,1443
06/22/2007,13:58,1346.75,1348.00,1346.75,1347.00,1607,1642
06/22/2007,13:59,1347.25,1347.25,1346.25,1347.25,1582,1927
06/22/2007,14:00,1347.00,1347.50,1346.75,1347.50,867,779
06/22/2007,14:01,1347.50,1348.00,1347.50,1348.00,624,298
06/22/2007,14:02,1347.75,1348.00,1347.00,1347.00,405,1666
06/22/2007,14:03,1347.00,1347.25,1346.75,1346.75,731,903
06/22/2007,14:04,1346.75,1347.00,1345.50,1346.00,955,2906
06/22/2007,14:05,1346.00,1347.00,1345.75,1346.75,1302,1033
06/22/2007,14:06,1346.75,1346.75,1346.00,1346.00,100,1642
06/22/2007,14:07,1346.00,1346.50,1345.75,1346.50,680,658
06/22/2007,14:08,1346.50,1347.00,1346.00,1346.75,1383,821
06/22/2007,14:09,1346.75,1347.00,1346.50,1347.00,503,19
06/22/2007,14:10,1346.75,1347.00,1346.25,1346.25,359,845
06/22/2007,14:11,1346.50,1346.75,1346.00,1346.25,649,1375
06/22/2007,14:12,1346.50,1346.75,1346.25,1346.50,278,99
06/22/2007,14:13,1346.25,1347.25,1346.00,1346.50,2207,2472
06/22/2007,14:14,1346.25,1347.00,1346.25,1346.75,576,277
06/22/2007,14:15,1346.75,1347.00,1346.25,1346.50,7,1065
06/22/2007,14:16,1346.25,1347.00,1346.25,1346.75,1424,572
06/22/2007,14:17,1346.75,1347.00,1346.50,1346.75,60,1505
06/22/2007,14:18,1346.75,1347.00,1346.50,1346.75,261,427
06/22/2007,14:19,1346.75,1347.00,1346.75,1347.00,203,298
06/22/2007,14:20,1346.75,1347.25,1346.75,1347.25,758,364
06/22/2007,14:21,1347.25,1347.50,1347.00,1347.25,1120,916
06/22/2007,14:22,1347.50,1348.25,1347.25,1348.00,4998,905
06/22/2007,14:23,1348.00,1348.25,1347.25,1347.75,490,1014
06/22/2007,14:24,1347.75,1348.00,1347.50,1347.50,451,803
06/22/2007,14:25,1347.50,1348.00,1347.50,1348.00,771,65
06/22/2007,14:26,1348.00,1348.00,1346.50,1346.50,199,2037
06/22/2007,14:27,1346.75,1347.00,1346.00,1346.00,970,1864
06/22/2007,14:28,1346.00,1346.25,1345.50,1346.00,799,2256
06/22/2007,14:29,1345.75,1346.25,1345.00,1345.25,1907,2989
06/22/2007,14:30,1345.50,1345.50,1344.00,1344.25,843,3984
06/22/2007,14:31,1344.00,1345.00,1344.00,1344.75,1256,1980
06/22/2007,14:32,1344.75,1345.25,1344.50,1345.25,1769,1279
06/22/2007,14:33,1345.25,1345.25,1344.50,1345.00,1007,1086
06/22/2007,14:34,1345.00,1345.50,1344.75,1345.25,848,206
06/22/2007,14:35,1345.25,1345.50,1344.50,1345.25,1021,2082
06/22/2007,14:36,1345.25,1345.25,1344.50,1344.50,141,952
06/22/2007,14:37,1344.75,1344.75,1343.00,1343.00,432,6420
06/22/2007,14:38,1343.00,1344.00,1342.00,1343.00,5974,8270
06/22/2007,14:39,1342.75,1343.00,1342.50,1342.75,1723,3745
06/22/2007,14:40,1342.75,1344.25,1342.25,1343.75,3169,3891
06/22/2007,14:41,1343.75,1344.00,1342.00,1342.25,2372,5640
06/22/2007,14:42,1342.00,1342.25,1341.00,1341.75,5514,6412
06/22/2007,14:43,1342.00,1342.50,1340.75,1340.75,1520,3580
06/22/2007,14:44,1341.00,1341.25,1340.25,1341.25,3757,5936
06/22/2007,14:45,1341.25,1341.25,1340.25,1340.25,1193,2685
06/22/2007,14:46,1340.25,1341.75,1340.00,1341.50,5227,2032
06/22/2007,14:47,1341.50,1343.00,1341.25,1342.75,7181,3206
06/22/2007,14:48,1342.75,1343.00,1341.50,1342.00,3118,4283
06/22/2007,14:49,1341.75,1343.00,1341.75,1342.25,3669,2505
06/22/2007,14:50,1342.25,1344.00,1342.25,1343.50,5745,1631
06/22/2007,14:51,1343.75,1344.50,1343.25,1343.75,4705,1972
06/22/2007,14:52,1343.75,1344.25,1343.00,1343.25,2527,1874
06/22/2007,14:53,1343.25,1344.00,1343.00,1344.00,5915,855
06/22/2007,14:54,1343.75,1344.25,1343.25,1343.75,2592,1345
06/22/2007,14:55,1344.00,1344.00,1343.50,1344.00,930,619
06/22/2007,14:56,1344.00,1344.00,1343.50,1343.75,1347,1755
06/22/2007,14:57,1343.50,1344.00,1343.50,1343.75,1387,2270
06/22/2007,14:58,1344.00,1345.00,1343.75,1344.50,10689,7706
06/22/2007,14:59,1344.75,1344.75,1344.25,1344.50,3860,4282
06/22/2007,15:00,1344.50,1345.00,1343.50,1343.75,13763,14455
06/22/2007,15:01,1343.75,1348.00,1343.50,1347.50,17464,7404
06/22/2007,15:02,1347.50,1347.50,1345.75,1346.75,5348,4335
06/22/2007,15:03,1346.75,1347.25,1346.50,1346.50,4429,3049
06/22/2007,15:04,1346.75,1346.75,1344.75,1345.00,1764,4635
06/22/2007,15:05,1345.00,1345.00,1343.50,1344.50,3817,4655
06/22/2007,15:06,1344.50,1344.75,1343.50,1343.75,1381,3008
06/22/2007,15:07,1343.75,1344.00,1343.50,1343.75,1835,2370
06/22/2007,15:08,1343.75,1343.75,1343.00,1343.50,1773,3439
06/22/2007,15:09,1343.50,1343.75,1343.25,1343.50,1531,951
06/22/2007,15:10,1343.50,1344.50,1343.50,1344.50,3279,1308
06/22/2007,15:11,1344.50,1345.00,1344.25,1344.75,1654,1009
06/22/2007,15:12,1344.75,1345.75,1344.75,1345.75,4039,1651
06/22/2007,15:13,1345.50,1346.25,1345.50,1346.00,2772,3364
06/22/2007,15:14,1346.00,1346.50,1345.75,1346.25,2152,2022
06/22/2007,15:15,1346.50,1347.50,1346.25,1347.00,5505,5809
06/24/2007,17:01,1345.75,1345.75,1345.50,1345.75,122,607
06/24/2007,17:02,1345.75,1346.00,1345.75,1346.00,167,5
06/24/2007,17:03,1346.00,1346.00,1345.75,1346.00,56,50
06/24/2007,17:04,1346.00,1346.25,1346.00,1346.25,14,0
06/24/2007,17:05,1346.00,1347.00,1346.00,1346.50,228,13
06/24/2007,17:06,1346.50,1346.75,1346.50,1346.75,18,1
06/24/2007,17:07,1346.50,1346.50,1346.50,1346.50,0,117
06/24/2007,17:08,1346.50,1346.50,1346.50,1346.50,0,41
06/24/2007,17:09,1346.50,1346.50,1346.50,1346.50,0,5
06/24/2007,17:10,1346.25,1346.50,1346.25,1346.50,7,3
06/24/2007,17:11,1346.75,1346.75,1346.50,1346.50,1,1
06/24/2007,17:13,1346.50,1346.50,1346.50,1346.50,0,45
06/24/2007,17:14,1346.50,1346.75,1346.50,1346.75,27,12
06/24/2007,17:15,1346.50,1346.50,1346.50,1346.50,0,33
06/24/2007,17:17,1346.25,1346.50,1346.25,1346.50,52,5
06/24/2007,17:18,1346.50,1346.50,1346.50,1346.50,57,0
06/24/2007,17:19,1346.50,1346.75,1346.50,1346.50,20,7
06/24/2007,17:20,1346.50,1346.50,1346.50,1346.50,0,11
06/24/2007,17:21,1346.50,1346.50,1346.50,1346.50,0,11
06/24/2007,17:22,1346.25,1346.25,1346.25,1346.25,0,26
06/24/2007,17:24,1346.25,1346.25,1346.25,1346.25,0,30
06/24/2007,17:25,1346.25,1346.25,1346.25,1346.25,0,1
06/24/2007,17:26,1346.25,1346.25,1346.25,1346.25,0,5
06/24/2007,17:27,1346.25,1346.25,1345.75,1345.75,0,283
06/24/2007,17:28,1345.75,1345.75,1345.75,1345.75,0,20
06/24/2007,17:29,1345.75,1345.75,1345.75,1345.75,0,33
06/24/2007,17:30,1345.75,1345.75,1345.75,1345.75,0,5
06/24/2007,17:32,1345.75,1345.75,1345.75,1345.75,0,21
06/24/2007,17:33,1345.50,1345.75,1345.50,1345.75,6,5
06/24/2007,17:34,1345.75,1345.75,1345.75,1345.75,67,0
06/24/2007,17:35,1345.75,1345.75,1345.75,1345.75,5,0
06/24/2007,17:36,1345.75,1345.75,1345.75,1345.75,151,0
06/24/2007,17:37,1345.75,1346.00,1345.75,1345.75,8,141
06/24/2007,17:38,1345.75,1345.75,1345.75,1345.75,0,1
06/24/2007,17:39,1345.75,1346.00,1345.75,1346.00,240,1
06/24/2007,17:40,1346.00,1346.25,1345.75,1345.75,43,47
06/24/2007,17:41,1346.00,1346.00,1346.00,1346.00,12,0
06/24/2007,17:42,1346.00,1346.75,1346.00,1346.75,404,0
06/24/2007,17:43,1346.75,1346.75,1346.75,1346.75,2,0
06/24/2007,17:44,1346.75,1346.75,1346.75,1346.75,7,0
06/24/2007,17:45,1346.75,1346.75,1346.75,1346.75,1,0
06/24/2007,17:46,1346.75,1346.75,1346.75,1346.75,17,0
06/24/2007,17:47,1346.50,1346.75,1346.50,1346.75,1,196
06/24/2007,17:48,1346.50,1346.50,1346.50,1346.50,0,4
06/24/2007,17:49,1346.75,1346.75,1346.75,1346.75,2,0
06/24/2007,17:50,1346.75,1346.75,1346.75,1346.75,3,0
06/24/2007,17:51,1346.50,1346.50,1346.50,1346.50,0,15
06/24/2007,17:52,1346.50,1346.50,1346.50,1346.50,0,1
06/24/2007,17:53,1346.75,1346.75,1346.50,1346.50,6,267
06/24/2007,17:54,1346.50,1346.50,1346.25,1346.25,0,68
06/24/2007,17:55,1346.25,1346.50,1346.00,1346.50,28,22
06/24/2007,17:56,1346.25,1346.25,1346.25,1346.25,0,12
06/24/2007,17:57,1346.25,1346.25,1346.25,1346.25,0,14
06/24/2007,17:58,1346.25,1346.25,1346.25,1346.25,0,16
06/24/2007,17:59,1346.25,1346.25,1346.25,1346.25,0,5
06/24/2007,18:00,1346.50,1346.50,1346.50,1346.50,5,0
06/24/2007,18:01,1346.25,1346.25,1346.25,1346.25,0,24
06/24/2007,18:02,1346.25,1346.25,1346.00,1346.00,0,2
06/24/2007,18:03,1346.00,1346.00,1346.00,1346.00,0,41
06/24/2007,18:04,1346.00,1346.00,1346.00,1346.00,0,27
06/24/2007,18:05,1346.00,1346.00,1346.00,1346.00,0,3
06/24/2007,18:06,1346.00,1346.00,1346.00,1346.00,0,21
06/24/2007,18:08,1346.25,1346.25,1346.25,1346.25,26,0
06/24/2007,18:09,1346.25,1346.25,1346.00,1346.25,9,6
06/24/2007,18:10,1346.25,1346.50,1346.00,1346.00,6,80
06/24/2007,18:11,1346.00,1346.00,1346.00,1346.00,0,49
06/24/2007,18:12,1346.00,1346.00,1346.00,1346.00,0,3
06/24/2007,18:14,1346.25,1346.25,1346.00,1346.00,1,3
06/24/2007,18:15,1346.00,1346.00,1346.00,1346.00,0,7
06/24/2007,18:16,1346.00,1346.00,1346.00,1346.00,0,6
06/24/2007,18:17,1346.00,1346.25,1346.00,1346.25,1,1
06/24/2007,18:18,1346.25,1346.25,1346.25,1346.25,3,0
06/24/2007,18:22,1346.00,1346.00,1346.00,1346.00,0,2
06/24/2007,18:23,1346.00,1346.25,1346.00,1346.25,1,3
06/24/2007,18:25,1346.00,1346.00,1346.00,1346.00,0,3
06/24/2007,18:26,1346.00,1346.00,1346.00,1346.00,0,1
06/24/2007,18:28,1346.00,1346.25,1346.00,1346.25,2,2
06/24/2007,18:30,1346.00,1346.00,1346.00,1346.00,0,1
06/24/2007,18:32,1346.25,1346.25,1346.00,1346.00,1,25
06/24/2007,18:33,1346.00,1346.00,1346.00,1346.00,0,59
06/24/2007,18:34,1346.00,1346.00,1346.00,1346.00,0,55
06/24/2007,18:35,1346.00,1346.00,1346.00,1346.00,0,11
06/24/2007,18:36,1346.00,1346.00,1346.00,1346.00,0,20
06/24/2007,18:37,1346.00,1346.00,1346.00,1346.00,0,166
06/24/2007,18:41,1346.00,1346.00,1346.00,1346.00,0,35
06/24/2007,18:42,1346.00,1346.00,1346.00,1346.00,0,11
06/24/2007,18:43,1346.00,1346.00,1346.00,1346.00,0,1
06/24/2007,18:45,1346.00,1346.25,1346.00,1346.25,34,2
06/24/2007,18:47,1346.25,1346.25,1346.25,1346.25,19,0
06/24/2007,18:48,1346.25,1346.25,1346.25,1346.25,5,0
06/24/2007,18:49,1346.25,1346.50,1346.25,1346.50,241,1
06/24/2007,18:50,1346.50,1346.50,1346.50,1346.50,114,0
06/24/2007,18:51,1346.50,1346.75,1346.50,1346.75,86,0
06/24/2007,18:52,1346.75,1347.00,1346.75,1347.00,112,0
06/24/2007,18:53,1347.00,1347.00,1347.00,1347.00,8,0
06/24/2007,18:54,1347.00,1347.00,1346.75,1346.75,1,58
06/24/2007,18:56,1346.50,1346.75,1346.50,1346.75,1,1
06/24/2007,18:57,1346.75,1346.75,1346.75,1346.75,9,0
06/24/2007,19:00,1346.75,1346.75,1346.50,1346.50,1,84
06/24/2007,19:01,1346.50,1346.50,1346.50,1346.50,0,6
06/24/2007,19:02,1346.75,1346.75,1346.75,1346.75,83,0
06/24/2007,19:04,1346.75,1347.00,1346.75,1347.00,62,0
06/24/2007,19:05,1346.75,1346.75,1346.75,1346.75,0,36
06/24/2007,19:06,1347.00,1347.00,1346.75,1346.75,20,10
06/24/2007,19:07,1346.75,1346.75,1346.75,1346.75,0,30
06/24/2007,19:10,1346.50,1346.50,1346.50,1346.50,0,2
06/24/2007,19:11,1346.75,1346.75,1346.75,1346.75,46,0
06/24/2007,19:12,1346.75,1347.25,1346.75,1347.00,167,1
06/24/2007,19:14,1347.25,1347.50,1347.25,1347.25,79,78
06/24/2007,19:15,1347.00,1347.50,1347.00,1347.25,80,91
06/24/2007,19:16,1347.25,1347.50,1347.25,1347.25,3,159
06/24/2007,19:17,1347.25,1347.50,1347.25,1347.50,1,22
06/24/2007,19:18,1347.50,1347.50,1347.50,1347.50,1,0
06/24/2007,19:19,1347.25,1347.25,1347.25,1347.25,0,43
06/24/2007,19:20,1347.25,1347.25,1347.25,1347.25,0,13
06/24/2007,19:21,1347.25,1347.25,1347.25,1347.25,0,2
06/24/2007,19:24,1347.25,1347.25,1347.25,1347.25,0,1
06/24/2007,19:25,1347.25,1347.25,1347.25,1347.25,0,10
06/24/2007,19:26,1347.50,1347.50,1347.25,1347.25,20,12
06/24/2007,19:27,1347.25,1347.25,1347.25,1347.25,0,76
06/24/2007,19:28,1347.25,1347.75,1347.25,1347.75,288,2
06/24/2007,19:29,1347.75,1347.75,1347.75,1347.75,5,0
06/24/2007,19:30,1347.75,1347.75,1347.25,1347.50,7,151
06/24/2007,19:31,1347.50,1347.50,1347.50,1347.50,3,0
06/24/2007,19:32,1347.25,1347.25,1347.25,1347.25,0,25
06/24/2007,19:34,1347.25,1347.50,1347.25,1347.50,15,1
06/24/2007,19:35,1347.50,1347.75,1347.50,1347.50,76,1
06/24/2007,19:36,1347.75,1348.00,1347.75,1347.75,57,9
06/24/2007,19:38,1348.00,1348.00,1347.25,1347.25,107,167
06/24/2007,19:39,1347.50,1347.50,1347.50,1347.50,6,0
06/24/2007,19:40,1347.50,1347.50,1347.50,1347.50,4,0
06/24/2007,19:41,1347.50,1347.50,1347.50,1347.50,75,0
06/24/2007,19:42,1347.75,1347.75,1347.75,1347.75,37,0
06/24/2007,19:44,1347.75,1347.75,1347.75,1347.75,8,0
06/24/2007,19:45,1347.75,1347.75,1347.75,1347.75,39,0
06/24/2007,19:46,1347.50,1347.50,1347.50,1347.50,0,50
06/24/2007,19:47,1347.50,1347.50,1347.50,1347.50,0,2
06/24/2007,19:50,1347.50,1347.50,1347.50,1347.50,0,6
06/24/2007,19:51,1347.75,1348.00,1347.75,1348.00,22,0
06/24/2007,19:52,1348.00,1348.00,1347.75,1347.75,1,22
06/24/2007,19:53,1347.75,1347.75,1347.75,1347.75,0,77
06/24/2007,19:54,1347.75,1347.75,1347.75,1347.75,0,4
06/24/2007,19:55,1347.75,1347.75,1347.75,1347.75,0,2
06/24/2007,19:57,1347.75,1348.00,1347.75,1348.00,2,250
06/24/2007,19:58,1348.00,1348.00,1348.00,1348.00,22,0
06/24/2007,19:59,1348.00,1348.00,1348.00,1348.00,1,0
06/24/2007,20:01,1348.00,1348.00,1348.00,1348.00,14,0
06/24/2007,20:02,1347.75,1347.75,1347.75,1347.75,0,87
06/24/2007,20:03,1347.50,1347.50,1347.50,1347.50,0,8
06/24/2007,20:05,1347.50,1347.75,1347.50,1347.75,14,14
06/24/2007,20:06,1347.50,1347.50,1347.50,1347.50,0,2
06/24/2007,20:07,1347.50,1347.50,1347.50,1347.50,0,25
06/24/2007,20:08,1347.50,1347.50,1347.50,1347.50,0,11
06/24/2007,20:09,1347.50,1347.75,1347.50,1347.50,45,16
06/24/2007,20:10,1347.25,1347.50,1347.25,1347.50,1,2
06/24/2007,20:11,1347.25,1347.50,1347.25,1347.50,2,2
06/24/2007,20:13,1347.25,1347.25,1347.25,1347.25,0,1
06/24/2007,20:14,1347.50,1347.50,1347.50,1347.50,3,0
06/24/2007,20:15,1347.50,1347.75,1347.50,1347.75,11,0
06/24/2007,20:16,1347.75,1347.75,1347.75,1347.75,1,0
06/24/2007,20:17,1347.75,1347.75,1347.75,1347.75,25,0
06/24/2007,20:18,1347.75,1347.75,1347.75,1347.75,4,0
06/24/2007,20:19,1347.75,1347.75,1347.75,1347.75,1,0
06/24/2007,20:20,1347.75,1347.75,1347.75,1347.75,3,0
06/24/2007,20:21,1348.00,1348.00,1347.75,1347.75,1,2
06/24/2007,20:23,1347.75,1347.75,1347.75,1347.75,0,2
06/24/2007,20:24,1347.75,1347.75,1347.75,1347.75,0,4
06/24/2007,20:26,1347.75,1348.00,1347.75,1348.00,77,1
06/24/2007,20:27,1348.00,1348.25,1348.00,1348.00,10,22
06/24/2007,20:28,1347.75,1348.00,1347.75,1347.75,5,15
06/24/2007,20:29,1347.75,1347.75,1347.75,1347.75,0,2
06/24/2007,20:30,1347.75,1348.00,1347.75,1347.75,1,42
06/24/2007,20:34,1347.75,1347.75,1347.50,1347.50,0,7
06/24/2007,20:35,1347.50,1347.50,1347.25,1347.50,4,17
06/24/2007,20:36,1347.50,1347.75,1347.50,1347.50,35,16
06/24/2007,20:37,1347.25,1347.50,1347.25,1347.25,1,12
06/24/2007,20:38,1347.25,1347.50,1347.25,1347.25,3,8
06/24/2007,20:39,1347.50,1347.50,1347.25,1347.25,2,11
06/24/2007,20:40,1347.25,1347.25,1347.25,1347.25,0,40
06/24/2007,20:41,1347.00,1347.00,1347.00,1347.00,0,29
06/24/2007,20:43,1347.00,1347.00,1347.00,1347.00,0,14
06/24/2007,20:44,1347.00,1347.00,1347.00,1347.00,0,12
06/24/2007,20:46,1347.00,1347.25,1347.00,1347.00,2,128
06/24/2007,20:47,1346.75,1347.00,1346.50,1347.00,111,92
06/24/2007,20:48,1347.00,1347.25,1347.00,1347.25,38,1
06/24/2007,20:49,1347.00,1347.00,1347.00,1347.00,0,34
06/24/2007,20:51,1346.75,1347.50,1346.75,1347.00,112,45
06/24/2007,20:52,1346.75,1346.75,1346.75,1346.75,0,13
06/24/2007,20:53,1347.00,1347.00,1347.00,1347.00,1,0
06/24/2007,20:55,1347.00,1347.00,1346.25,1346.25,4,168
06/24/2007,20:56,1346.00,1346.00,1345.75,1346.00,17,255
06/24/2007,20:57,1346.00,1346.25,1346.00,1346.00,5,70
06/24/2007,20:58,1346.00,1346.25,1346.00,1346.25,92,2
06/24/2007,20:59,1346.00,1346.25,1346.00,1346.25,12,1
06/24/2007,21:00,1346.25,1346.25,1346.25,1346.25,65,0
06/24/2007,21:01,1346.50,1346.50,1346.50,1346.50,13,0
06/24/2007,21:02,1346.50,1346.50,1346.50,1346.50,1,0
06/24/2007,21:03,1346.50,1346.50,1346.50,1346.50,5,0
06/24/2007,21:04,1346.75,1346.75,1346.75,1346.75,76,0
06/24/2007,21:05,1347.00,1347.00,1346.75,1346.75,25,4
06/24/2007,21:07,1346.75,1347.00,1346.75,1347.00,2,47
06/24/2007,21:08,1347.00,1347.00,1347.00,1347.00,9,0
06/24/2007,21:10,1346.75,1347.00,1346.75,1347.00,86,2
06/24/2007,21:11,1347.00,1347.00,1347.00,1347.00,4,0
06/24/2007,21:12,1347.00,1347.00,1347.00,1347.00,3,0
06/24/2007,21:13,1347.00,1347.00,1347.00,1347.00,2,0
06/24/2007,21:14,1347.00,1347.00,1347.00,1347.00,12,0
06/24/2007,21:15,1347.00,1347.00,1347.00,1347.00,1,0
06/24/2007,21:16,1347.25,1347.25,1347.00,1347.25,3,1
06/24/2007,21:17,1347.00,1347.25,1347.00,1347.25,4,2
06/24/2007,21:18,1347.25,1347.25,1347.25,1347.25,2,0
06/24/2007,21:19,1347.00,1347.00,1347.00,1347.00,0,1
06/24/2007,21:20,1347.25,1347.25,1347.25,1347.25,2,0
06/24/2007,21:21,1347.25,1347.75,1347.25,1347.75,156,0
06/24/2007,21:22,1347.75,1347.75,1347.75,1347.75,20,0
06/24/2007,21:23,1347.75,1347.75,1347.75,1347.75,16,0
06/24/2007,21:24,1347.75,1347.75,1347.75,1347.75,1,0
06/24/2007,21:26,1347.75,1347.75,1347.75,1347.75,1,0
06/24/2007,21:27,1348.00,1348.00,1347.75,1347.75,23,2
06/24/2007,21:29,1348.00,1348.25,1348.00,1348.25,130,0
06/24/2007,21:30,1348.00,1348.25,1348.00,1348.25,53,1
06/24/2007,21:31,1348.25,1348.25,1348.00,1348.00,110,1
06/24/2007,21:32,1348.00,1348.00,1348.00,1348.00,0,7
06/24/2007,21:34,1348.00,1348.50,1348.00,1348.25,240,23
06/24/2007,21:35,1348.25,1348.25,1348.25,1348.25,0,4
06/24/2007,21:36,1348.50,1348.50,1348.50,1348.50,1,0
06/24/2007,21:37,1348.25,1348.25,1348.25,1348.25,0,4
06/24/2007,21:39,1348.25,1348.25,1348.00,1348.00,0,14
06/24/2007,21:40,1348.00,1348.25,1348.00,1348.25,3,10
06/24/2007,21:41,1348.00,1348.50,1348.00,1348.50,29,3
06/24/2007,21:42,1348.25,1348.25,1348.25,1348.25,0,72
06/24/2007,21:43,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,21:44,1348.25,1348.25,1348.25,1348.25,0,2
06/24/2007,21:45,1348.25,1348.25,1348.25,1348.25,0,3
06/24/2007,21:48,1348.25,1348.25,1348.25,1348.25,0,10
06/24/2007,21:49,1348.25,1348.25,1348.25,1348.25,0,10
06/24/2007,21:50,1348.25,1348.25,1348.00,1348.00,0,11
06/24/2007,21:52,1348.25,1348.25,1348.25,1348.25,1,0
06/24/2007,21:53,1348.25,1348.25,1348.25,1348.25,1,0
06/24/2007,21:55,1348.00,1348.00,1348.00,1348.00,0,102
06/24/2007,21:56,1348.00,1348.25,1348.00,1348.25,20,1
06/24/2007,21:59,1348.25,1348.25,1348.25,1348.25,15,0
06/24/2007,22:00,1348.25,1348.25,1348.00,1348.00,1,1
06/24/2007,22:01,1348.25,1348.25,1348.25,1348.25,1,0
06/24/2007,22:02,1348.25,1348.25,1348.00,1348.00,1,1
06/24/2007,22:04,1348.25,1348.25,1348.25,1348.25,5,0
06/24/2007,22:05,1348.25,1348.25,1348.00,1348.00,61,107
06/24/2007,22:06,1348.25,1348.25,1348.00,1348.25,55,2
06/24/2007,22:07,1348.25,1348.25,1348.25,1348.25,5,0
06/24/2007,22:08,1348.25,1348.50,1348.25,1348.25,2,7
06/24/2007,22:10,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:12,1348.25,1348.25,1348.00,1348.00,0,15
06/24/2007,22:17,1348.25,1348.50,1348.00,1348.50,3,1
06/24/2007,22:18,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:19,1348.25,1348.25,1348.25,1348.25,0,5
06/24/2007,22:20,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:21,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:22,1348.25,1348.25,1348.25,1348.25,0,55
06/24/2007,22:23,1348.25,1348.25,1348.25,1348.25,0,18
06/24/2007,22:25,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:26,1348.50,1348.50,1348.50,1348.50,1,0
06/24/2007,22:27,1348.50,1348.50,1348.50,1348.50,2,0
06/24/2007,22:29,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:30,1348.25,1348.25,1348.25,1348.25,0,17
06/24/2007,22:31,1348.25,1348.25,1348.25,1348.25,0,25
06/24/2007,22:32,1348.25,1348.25,1348.25,1348.25,0,9
06/24/2007,22:33,1348.25,1348.50,1348.25,1348.50,99,1
06/24/2007,22:34,1348.25,1348.25,1348.25,1348.25,0,1
06/24/2007,22:35,1348.50,1348.75,1348.50,1348.75,71,0
06/24/2007,22:36,1348.75,1348.75,1348.75,1348.75,71,0
06/24/2007,22:37,1348.75,1348.75,1348.75,1348.75,26,0
06/24/2007,22:40,1348.50,1348.50,1348.50,1348.50,0,1
06/24/2007,22:42,1348.50,1348.50,1348.50,1348.50,0,4
06/24/2007,22:43,1348.50,1348.50,1348.50,1348.50,0,6
06/24/2007,22:44,1348.75,1348.75,1348.75,1348.75,1,0
06/24/2007,22:46,1348.50,1348.75,1348.50,1348.75,65,1
06/24/2007,22:47,1348.75,1348.75,1348.75,1348.75,14,0
06/24/2007,22:49,1348.75,1349.00,1348.75,1349.00,28,0
06/24/2007,22:50,1349.00,1349.00,1349.00,1349.00,3,0
06/24/2007,22:51,1348.75,1348.75,1348.75,1348.75,0,53
06/24/2007,22:52,1348.75,1348.75,1348.75,1348.75,0,5
06/24/2007,22:56,1349.00,1349.00,1349.00,1349.00,4,0
06/24/2007,22:57,1349.00,1349.00,1348.75,1348.75,1,47
06/24/2007,22:58,1348.75,1348.75,1348.75,1348.75,0,1
06/24/2007,22:59,1348.75,1348.75,1348.75,1348.75,0,20
06/24/2007,23:00,1349.00,1349.00,1348.75,1348.75,1,2
06/24/2007,23:01,1348.75,1348.75,1348.75,1348.75,0,4
06/24/2007,23:02,1349.00,1349.00,1348.75,1348.75,70,1
06/24/2007,23:03,1348.75,1348.75,1348.75,1348.75,0,2
06/24/2007,23:04,1348.75,1348.75,1348.75,1348.75,0,1
06/24/2007,23:05,1348.75,1348.75,1348.75,1348.75,0,6
06/24/2007,23:06,1348.75,1348.75,1348.75,1348.75,0,2
06/24/2007,23:07,1348.75,1348.75,1348.25,1348.25,0,364
06/24/2007,23:08,1348.25,1348.25,1348.25,1348.25,0,16
06/24/2007,23:09,1348.50,1348.50,1348.25,1348.25,10,1
06/24/2007,23:10,1348.50,1348.50,1348.50,1348.50,101,0
06/24/2007,23:12,1348.50,1348.50,1348.50,1348.50,23,0
06/24/2007,23:13,1348.25,1348.25,1348.25,1348.25,0,16
06/24/2007,23:14,1348.25,1348.25,1348.25,1348.25,0,11
06/24/2007,23:16,1348.50,1348.50,1348.50,1348.50,1,0
06/24/2007,23:17,1348.50,1348.50,1348.50,1348.50,5,0
06/24/2007,23:18,1348.25,1348.25,1348.25,1348.25,0,2
06/24/2007,23:21,1348.50,1348.50,1348.50,1348.50,98,0
06/24/2007,23:22,1348.50,1348.50,1348.50,1348.50,1,0
06/24/2007,23:23,1348.50,1348.50,1348.50,1348.50,18,0
06/24/2007,23:24,1348.50,1348.50,1348.25,1348.25,2,1
06/24/2007,23:25,1348.50,1348.50,1348.50,1348.50,177,0
06/24/2007,23:27,1348.75,1348.75,1348.75,1348.75,1,0
06/24/2007,23:31,1348.75,1348.75,1348.75,1348.75,46,0
06/24/2007,23:32,1348.50,1348.50,1348.50,1348.50,0,1
06/24/2007,23:36,1348.50,1348.50,1348.50,1348.50,0,52
06/24/2007,23:38,1348.75,1348.75,1348.50,1348.50,15,6
06/24/2007,23:39,1348.75,1348.75,1348.75,1348.75,50,0
06/24/2007,23:40,1348.75,1348.75,1348.75,1348.75,1,0
06/24/2007,23:41,1348.75,1348.75,1348.50,1348.50,10,1
06/24/2007,23:42,1348.75,1348.75,1348.75,1348.75,16,0
06/24/2007,23:43,1348.75,1348.75,1348.75,1348.75,7,0
06/24/2007,23:44,1349.00,1349.00,1349.00,1349.00,1,0
06/24/2007,23:45,1348.75,1348.75,1348.75,1348.75,0,2
06/24/2007,23:46,1348.75,1348.75,1348.75,1348.75,0,3
06/24/2007,23:51,1348.75,1348.75,1348.75,1348.75,0,1
06/24/2007,23:52,1349.00,1349.00,1348.75,1348.75,10,53
06/24/2007,23:53,1348.50,1348.50,1348.50,1348.50,0,1
06/24/2007,23:56,1349.00,1349.00,1349.00,1349.00,1,0
06/24/2007,23:57,1348.50,1348.50,1348.50,1348.50,0,1
06/24/2007,23:58,1348.75,1348.75,1348.75,1348.75,6,0
06/25/2007,00:02,1348.75,1348.75,1348.75,1348.75,3,0
06/25/2007,00:06,1348.75,1348.75,1348.75,1348.75,14,0
06/25/2007,00:07,1348.75,1348.75,1348.75,1348.75,16,0
06/25/2007,00:08,1348.75,1348.75,1348.75,1348.75,20,0
06/25/2007,00:09,1348.75,1348.75,1348.75,1348.75,10,0
06/25/2007,00:10,1348.75,1349.00,1348.75,1349.00,5,0
06/25/2007,00:11,1348.75,1348.75,1348.75,1348.75,0,10
06/25/2007,00:12,1348.75,1348.75,1348.75,1348.75,0,4
06/25/2007,00:16,1348.75,1348.75,1348.75,1348.75,0,27
06/25/2007,00:17,1348.75,1348.75,1348.75,1348.75,0,1
06/25/2007,00:18,1348.50,1348.50,1348.50,1348.50,0,57
06/25/2007,00:21,1348.25,1348.25,1348.25,1348.25,0,6
06/25/2007,00:23,1348.25,1348.25,1348.25,1348.25,0,56
06/25/2007,00:24,1348.25,1348.50,1348.25,1348.50,1,9
06/25/2007,00:25,1348.25,1348.25,1348.25,1348.25,0,11
06/25/2007,00:26,1348.00,1348.25,1348.00,1348.00,11,2
06/25/2007,00:27,1348.00,1348.00,1348.00,1348.00,0,2
06/25/2007,00:28,1348.00,1348.00,1348.00,1348.00,0,1
06/25/2007,00:29,1348.25,1348.25,1348.25,1348.25,14,0
06/25/2007,00:30,1348.25,1348.25,1348.25,1348.25,2,0
06/25/2007,00:31,1348.25,1348.25,1348.25,1348.25,8,0
06/25/2007,00:33,1348.25,1348.25,1348.25,1348.25,1,0
06/25/2007,00:36,1348.00,1348.00,1347.75,1347.75,0,115
06/25/2007,00:37,1347.75,1347.75,1347.50,1347.75,43,60
06/25/2007,00:38,1347.75,1347.75,1347.75,1347.75,1,0
06/25/2007,00:39,1347.75,1348.00,1347.50,1347.50,13,3
06/25/2007,00:41,1347.75,1347.75,1347.75,1347.75,28,0
06/25/2007,00:42,1347.50,1347.50,1347.50,1347.50,0,3
06/25/2007,00:43,1347.75,1347.75,1347.75,1347.75,1,0
06/25/2007,00:46,1347.75,1348.00,1347.75,1347.75,13,3
06/25/2007,00:49,1347.75,1347.75,1347.75,1347.75,0,20
06/25/2007,00:50,1347.75,1347.75,1347.50,1347.75,2,3
06/25/2007,00:51,1347.50,1347.50,1347.25,1347.25,0,177
06/25/2007,00:52,1347.25,1347.25,1347.00,1347.00,4,261
06/25/2007,00:53,1347.00,1347.00,1346.75,1346.75,0,83
06/25/2007,00:54,1347.00,1347.00,1346.25,1346.50,79,377
06/25/2007,00:55,1346.25,1346.50,1346.25,1346.50,41,20
06/25/2007,00:56,1346.50,1346.50,1346.50,1346.50,3,0
06/25/2007,00:57,1346.50,1347.00,1346.50,1347.00,60,1
06/25/2007,00:58,1347.00,1347.00,1347.00,1347.00,10,0
06/25/2007,00:59,1347.00,1347.00,1346.75,1347.00,39,29
06/25/2007,01:00,1347.25,1347.75,1347.25,1347.75,157,50
06/25/2007,01:01,1347.75,1348.25,1347.75,1348.00,287,5
06/25/2007,01:02,1348.00,1348.00,1347.75,1347.75,0,229
06/25/2007,01:03,1348.00,1348.25,1348.00,1348.25,81,1
06/25/2007,01:04,1348.25,1348.25,1348.00,1348.00,2,43
06/25/2007,01:05,1348.00,1348.00,1348.00,1348.00,0,54
06/25/2007,01:06,1347.75,1348.00,1347.75,1348.00,24,17
06/25/2007,01:07,1348.00,1348.00,1348.00,1348.00,25,0
06/25/2007,01:08,1348.00,1348.00,1348.00,1348.00,4,0
06/25/2007,01:09,1348.00,1348.00,1347.50,1347.75,55,70
06/25/2007,01:10,1347.75,1347.75,1347.25,1347.25,2,23
06/25/2007,01:11,1347.50,1348.00,1347.25,1347.75,166,151
06/25/2007,01:12,1347.75,1348.00,1347.75,1348.00,263,181
06/25/2007,01:13,1348.00,1348.25,1347.75,1348.00,175,200
06/25/2007,01:15,1348.25,1348.75,1348.25,1348.75,350,0
06/25/2007,01:16,1348.75,1348.75,1348.25,1348.50,254,101
06/25/2007,01:17,1348.50,1348.50,1348.50,1348.50,14,0
06/25/2007,01:19,1348.50,1348.75,1348.50,1348.50,10,3
06/25/2007,01:20,1348.75,1348.75,1348.75,1348.75,31,0
06/25/2007,01:21,1348.75,1349.00,1348.75,1349.00,131,0
06/25/2007,01:22,1348.75,1348.75,1348.50,1348.50,0,14
06/25/2007,01:23,1348.50,1348.50,1348.50,1348.50,0,53
06/25/2007,01:24,1348.50,1348.50,1348.25,1348.25,0,9
06/25/2007,01:25,1348.50,1348.50,1348.50,1348.50,4,0
06/25/2007,01:26,1348.25,1348.25,1348.25,1348.25,0,72
06/25/2007,01:27,1348.00,1348.25,1348.00,1348.25,27,4
06/25/2007,01:28,1348.25,1348.25,1348.25,1348.25,132,0
06/25/2007,01:29,1348.25,1348.25,1348.25,1348.25,26,0
06/25/2007,01:30,1348.00,1348.25,1348.00,1348.25,8,50
06/25/2007,01:31,1348.25,1348.25,1348.25,1348.25,43,0
06/25/2007,01:33,1348.50,1348.50,1348.25,1348.50,37,2
06/25/2007,01:34,1348.50,1348.50,1348.50,1348.50,12,0
06/25/2007,01:37,1348.25,1348.25,1348.25,1348.25,0,6
06/25/2007,01:38,1348.25,1348.50,1348.25,1348.50,1,50
06/25/2007,01:39,1348.50,1348.50,1348.25,1348.25,2,28
06/25/2007,01:40,1348.25,1348.25,1348.25,1348.25,0,10
06/25/2007,01:41,1348.25,1348.25,1348.25,1348.25,0,1
06/25/2007,01:42,1348.00,1348.00,1348.00,1348.00,0,157
06/25/2007,01:43,1348.00,1348.00,1347.50,1347.50,2,104
06/25/2007,01:44,1347.75,1348.00,1347.75,1348.00,78,0
06/25/2007,01:45,1348.00,1348.00,1348.00,1348.00,100,0
06/25/2007,01:46,1348.00,1348.00,1347.50,1347.50,122,359
06/25/2007,01:47,1347.50,1347.50,1347.50,1347.50,0,55
06/25/2007,01:48,1347.50,1347.50,1347.25,1347.25,0,54
06/25/2007,01:49,1347.50,1347.75,1347.50,1347.50,36,8
06/25/2007,01:50,1347.75,1348.00,1347.75,1348.00,56,0
06/25/2007,01:51,1348.00,1348.00,1348.00,1348.00,45,0
06/25/2007,01:52,1348.00,1348.25,1348.00,1348.25,55,1
06/25/2007,01:53,1348.50,1348.50,1348.50,1348.50,23,0
06/25/2007,01:54,1348.25,1348.25,1348.25,1348.25,0,5
06/25/2007,01:55,1348.50,1348.50,1348.50,1348.50,1,0
06/25/2007,01:56,1348.25,1348.25,1348.25,1348.25,0,1
06/25/2007,01:57,1348.25,1348.25,1348.25,1348.25,0,14
06/25/2007,01:59,1348.50,1348.50,1348.50,1348.50,2,0
06/25/2007,02:00,1348.50,1348.75,1348.25,1348.75,128,5
06/25/2007,02:01,1348.75,1349.00,1348.50,1348.75,58,12
06/25/2007,02:02,1348.75,1349.00,1348.75,1349.00,113,73
06/25/2007,02:03,1349.00,1349.00,1349.00,1349.00,21,0
06/25/2007,02:04,1349.00,1349.25,1348.75,1349.00,424,35
06/25/2007,02:05,1349.00,1349.00,1348.75,1349.00,45,95
06/25/2007,02:06,1348.75,1348.75,1348.75,1348.75,0,8
06/25/2007,02:07,1349.00,1349.25,1349.00,1349.00,82,8
06/25/2007,02:08,1349.00,1349.00,1349.00,1349.00,0,158
06/25/2007,02:09,1349.25,1349.75,1349.25,1349.25,742,106
06/25/2007,02:10,1349.50,1349.50,1349.25,1349.25,202,153
06/25/2007,02:11,1349.25,1349.50,1349.00,1349.00,1,39
06/25/2007,02:12,1349.25,1349.75,1349.25,1349.75,128,0
06/25/2007,02:13,1350.00,1350.50,1349.75,1350.50,805,159
06/25/2007,02:14,1350.25,1350.75,1350.25,1350.75,333,33
06/25/2007,02:15,1350.75,1350.75,1350.00,1350.00,34,505
06/25/2007,02:16,1350.00,1350.00,1349.75,1349.75,0,164
06/25/2007,02:17,1350.00,1350.00,1349.75,1349.75,7,4
06/25/2007,02:18,1350.00,1350.25,1349.75,1349.75,115,55
06/25/2007,02:19,1349.75,1349.75,1349.50,1349.50,0,99
06/25/2007,02:20,1349.50,1349.75,1349.25,1349.50,89,269
06/25/2007,02:21,1349.50,1349.75,1349.50,1349.50,28,74
06/25/2007,02:22,1349.50,1349.50,1349.00,1349.25,52,228
06/25/2007,02:23,1349.25,1349.50,1349.25,1349.50,102,0
06/25/2007,02:24,1349.25,1349.50,1349.25,1349.50,304,86
06/25/2007,02:25,1349.50,1349.75,1349.25,1349.50,96,10
06/25/2007,02:26,1349.50,1349.50,1349.25,1349.25,0,100
06/25/2007,02:27,1349.50,1349.50,1349.50,1349.50,17,0
06/25/2007,02:28,1349.25,1349.25,1349.25,1349.25,0,2
06/25/2007,02:29,1349.25,1349.75,1349.25,1349.75,142,3
06/25/2007,02:30,1349.50,1349.75,1349.25,1349.25,58,7
06/25/2007,02:31,1349.25,1349.50,1349.25,1349.25,9,5
06/25/2007,02:32,1349.25,1349.50,1349.25,1349.25,9,71
06/25/2007,02:33,1349.25,1349.25,1349.25,1349.25,0,69
06/25/2007,02:34,1349.25,1349.25,1349.00,1349.00,25,68
06/25/2007,02:35,1349.00,1349.00,1348.75,1349.00,65,143
06/25/2007,02:36,1349.00,1349.00,1348.50,1348.75,15,198
06/25/2007,02:37,1348.75,1348.75,1348.50,1348.75,31,3
06/25/2007,02:38,1348.50,1348.75,1348.50,1348.50,2,185
06/25/2007,02:39,1348.50,1348.50,1347.75,1348.25,172,244
06/25/2007,02:40,1348.00,1348.00,1346.75,1346.75,444,718
06/25/2007,02:41,1346.75,1347.25,1346.75,1347.00,94,445
06/25/2007,02:42,1347.00,1347.50,1347.00,1347.25,80,172
06/25/2007,02:43,1347.25,1347.25,1347.00,1347.00,54,4
06/25/2007,02:44,1347.00,1347.00,1346.25,1346.50,315,894
06/25/2007,02:45,1346.25,1346.50,1346.00,1346.00,93,481
06/25/2007,02:46,1346.25,1346.50,1346.00,1346.00,34,75
06/25/2007,02:47,1346.25,1346.50,1346.25,1346.50,327,1
06/25/2007,02:48,1346.50,1346.75,1346.00,1346.00,33,190
06/25/2007,02:49,1346.25,1346.25,1346.00,1346.00,8,164
06/25/2007,02:50,1346.00,1346.25,1346.00,1346.00,117,55
06/25/2007,02:51,1346.00,1346.25,1346.00,1346.00,13,52
06/25/2007,02:52,1346.00,1346.25,1345.75,1345.75,55,155
06/25/2007,02:53,1345.75,1346.00,1345.25,1345.25,112,710
06/25/2007,02:54,1345.00,1345.50,1344.25,1344.75,227,1026
06/25/2007,02:55,1344.50,1344.75,1344.25,1344.75,336,314
06/25/2007,02:56,1344.75,1344.75,1344.00,1344.25,153,196
06/25/2007,02:57,1344.25,1345.25,1344.25,1345.00,498,51
06/25/2007,02:58,1345.25,1345.50,1345.00,1345.00,34,56
06/25/2007,02:59,1345.00,1345.25,1344.75,1345.25,181,192
06/25/2007,03:00,1345.25,1345.25,1344.75,1345.00,11,84
06/25/2007,03:01,1345.00,1345.75,1345.00,1345.50,177,135
06/25/2007,03:02,1345.50,1345.75,1345.50,1345.75,169,52
06/25/2007,03:03,1345.75,1346.50,1345.75,1346.25,447,106
06/25/2007,03:04,1346.25,1347.00,1346.25,1346.75,282,61
06/25/2007,03:05,1347.00,1347.00,1346.50,1346.75,61,105
06/25/2007,03:06,1346.75,1346.75,1346.25,1346.50,28,28
06/25/2007,03:07,1346.50,1346.75,1346.50,1346.75,90,40
06/25/2007,03:08,1346.50,1346.50,1346.25,1346.25,0,48
06/25/2007,03:09,1346.25,1346.25,1346.00,1346.25,60,191
06/25/2007,03:10,1346.50,1346.50,1346.50,1346.50,168,0
06/25/2007,03:11,1346.50,1346.50,1346.50,1346.50,45,0
06/25/2007,03:12,1346.50,1346.75,1346.25,1346.75,147,34
06/25/2007,03:13,1346.50,1346.50,1346.25,1346.50,31,139
06/25/2007,03:14,1346.50,1346.50,1346.50,1346.50,31,0
06/25/2007,03:15,1346.50,1346.50,1346.00,1346.25,8,37
06/25/2007,03:16,1346.25,1346.25,1345.75,1345.75,10,82
06/25/2007,03:17,1345.75,1345.75,1345.00,1345.50,84,274
06/25/2007,03:18,1345.75,1345.75,1345.25,1345.25,111,74
06/25/2007,03:19,1345.25,1345.25,1345.00,1345.00,27,124
06/25/2007,03:20,1345.00,1345.25,1345.00,1345.00,50,69
06/25/2007,03:21,1344.75,1345.00,1344.75,1345.00,43,122
06/25/2007,03:22,1345.00,1345.25,1345.00,1345.25,36,2
06/25/2007,03:23,1345.25,1346.00,1345.25,1345.75,130,64
06/25/2007,03:24,1345.75,1345.75,1345.25,1345.75,96,50
06/25/2007,03:25,1345.75,1345.75,1345.75,1345.75,27,0
06/25/2007,03:26,1345.50,1346.00,1345.50,1345.75,45,52
06/25/2007,03:27,1345.75,1346.00,1345.75,1346.00,66,10
06/25/2007,03:28,1346.00,1346.00,1345.75,1346.00,51,13
06/25/2007,03:29,1346.25,1346.25,1346.25,1346.25,3,0
06/25/2007,03:30,1346.25,1346.25,1346.00,1346.00,50,91
06/25/2007,03:31,1345.75,1345.75,1345.50,1345.75,7,63
06/25/2007,03:32,1345.75,1345.75,1345.75,1345.75,6,0
06/25/2007,03:33,1345.50,1346.00,1345.25,1346.00,80,57
06/25/2007,03:34,1345.75,1345.75,1345.25,1345.50,51,93
06/25/2007,03:35,1345.50,1345.50,1345.50,1345.50,0,83
06/25/2007,03:36,1345.75,1346.00,1345.75,1346.00,59,0
06/25/2007,03:37,1345.75,1345.75,1345.75,1345.75,0,7
06/25/2007,03:38,1345.50,1345.50,1345.25,1345.50,15,220
06/25/2007,03:39,1345.25,1345.50,1344.75,1345.00,6,131
06/25/2007,03:40,1345.00,1345.00,1344.50,1344.75,60,35
06/25/2007,03:41,1345.00,1345.50,1345.00,1345.25,132,4
06/25/2007,03:42,1345.50,1345.75,1345.50,1345.50,63,37
06/25/2007,03:43,1345.50,1345.50,1345.50,1345.50,0,33
06/25/2007,03:44,1345.50,1345.75,1345.50,1345.50,1,14
06/25/2007,03:45,1345.50,1346.00,1345.50,1345.75,45,3
06/25/2007,03:46,1345.75,1345.75,1345.75,1345.75,0,331
06/25/2007,03:47,1346.00,1346.25,1346.00,1346.25,74,0
06/25/2007,03:48,1346.00,1346.00,1346.00,1346.00,0,1
06/25/2007,03:49,1345.75,1345.75,1345.75,1345.75,0,8
06/25/2007,03:50,1345.75,1346.00,1345.50,1345.75,99,215
06/25/2007,03:52,1345.75,1346.00,1345.75,1346.00,68,0
06/25/2007,03:53,1346.00,1346.00,1346.00,1346.00,27,0
06/25/2007,03:54,1346.00,1346.50,1346.00,1346.50,118,0
06/25/2007,03:55,1346.25,1347.00,1346.25,1346.75,309,9
06/25/2007,03:56,1346.75,1346.75,1346.25,1346.25,153,305
06/25/2007,03:57,1346.50,1346.50,1346.50,1346.50,132,0
06/25/2007,03:58,1346.50,1346.75,1346.50,1346.75,196,0
06/25/2007,03:59,1346.50,1346.50,1346.25,1346.25,24,345
06/25/2007,04:00,1346.25,1346.50,1346.00,1346.50,213,146
06/25/2007,04:01,1346.50,1347.00,1346.50,1346.75,215,26
06/25/2007,04:02,1346.75,1347.25,1346.50,1347.00,111,212
06/25/2007,04:03,1347.00,1347.25,1347.00,1347.00,13,56
06/25/2007,04:04,1347.00,1348.25,1347.00,1348.00,500,108
06/25/2007,04:05,1348.00,1348.00,1347.50,1347.75,71,157
06/25/2007,04:06,1348.00,1348.00,1347.50,1347.75,30,266
06/25/2007,04:07,1348.00,1348.00,1347.75,1347.75,244,73
06/25/2007,04:08,1347.75,1348.25,1347.75,1348.00,121,52
06/25/2007,04:09,1347.75,1347.75,1347.75,1347.75,0,48
06/25/2007,04:10,1347.50,1347.50,1347.25,1347.50,1,67
06/25/2007,04:11,1347.50,1347.50,1346.50,1346.75,109,472
06/25/2007,04:12,1346.75,1346.75,1346.75,1346.75,0,35
06/25/2007,04:13,1347.00,1347.25,1347.00,1347.25,135,120
06/25/2007,04:14,1347.25,1347.25,1347.25,1347.25,5,0
06/25/2007,04:15,1347.00,1347.50,1347.00,1347.50,96,47
06/25/2007,04:16,1347.50,1347.75,1347.50,1347.50,25,6
06/25/2007,04:17,1347.25,1347.75,1347.25,1347.75,117,93
06/25/2007,04:18,1348.00,1348.00,1347.50,1347.50,108,34
06/25/2007,04:19,1347.50,1347.75,1347.50,1347.75,226,14
06/25/2007,04:20,1347.75,1347.75,1347.50,1347.50,39,84
06/25/2007,04:21,1347.50,1347.50,1347.25,1347.50,22,10
06/25/2007,04:22,1347.50,1347.50,1347.50,1347.50,37,0
06/25/2007,04:23,1347.50,1347.50,1347.00,1347.00,116,153
06/25/2007,04:24,1346.75,1347.25,1346.75,1347.25,7,2
06/25/2007,04:25,1347.25,1347.50,1347.25,1347.50,35,0
06/25/2007,04:26,1347.50,1347.75,1347.50,1347.75,210,0
06/25/2007,04:27,1347.75,1348.25,1347.75,1348.25,84,10
06/25/2007,04:28,1348.00,1348.00,1348.00,1348.00,0,23
06/25/2007,04:29,1348.00,1348.00,1347.75,1347.75,2,23
06/25/2007,04:30,1347.75,1348.75,1347.75,1348.75,337,86
06/25/2007,04:31,1348.50,1348.75,1348.50,1348.75,188,4
06/25/2007,04:32,1348.75,1348.75,1348.25,1348.25,53,89
06/25/2007,04:33,1348.50,1348.75,1348.50,1348.50,49,1
06/25/2007,04:34,1348.50,1348.50,1348.25,1348.25,0,62
06/25/2007,04:35,1348.50,1348.50,1348.25,1348.25,1,13
06/25/2007,04:36,1348.25,1348.25,1348.25,1348.25,0,17
06/25/2007,04:37,1348.50,1348.50,1348.50,1348.50,15,0
06/25/2007,04:38,1348.25,1348.25,1347.75,1348.00,22,377
06/25/2007,04:39,1348.00,1348.00,1348.00,1348.00,38,0
06/25/2007,04:40,1348.00,1348.00,1348.00,1348.00,206,0
06/25/2007,04:41,1348.25,1348.50,1348.25,1348.25,80,1
06/25/2007,04:42,1348.25,1348.25,1348.25,1348.25,0,1
06/25/2007,04:43,1348.50,1348.50,1348.25,1348.50,438,2
06/25/2007,04:44,1348.50,1349.00,1348.50,1349.00,293,9
06/25/2007,04:45,1348.75,1349.50,1348.75,1349.25,473,35
06/25/2007,04:46,1349.50,1349.50,1348.50,1348.75,4,381
06/25/2007,04:47,1348.75,1349.25,1348.75,1348.75,353,36
06/25/2007,04:48,1348.75,1349.00,1348.75,1348.75,1,142
06/25/2007,04:49,1348.75,1348.75,1348.00,1348.75,158,532
06/25/2007,04:50,1348.75,1349.00,1348.50,1348.75,57,2
06/25/2007,04:51,1348.75,1349.00,1348.75,1348.75,19,46
06/25/2007,04:52,1349.00,1349.00,1348.75,1349.00,50,5
06/25/2007,04:53,1349.00,1349.00,1349.00,1349.00,38,0
06/25/2007,04:55,1349.00,1349.00,1349.00,1349.00,11,0
06/25/2007,04:56,1349.00,1349.00,1348.75,1348.75,85,1
06/25/2007,04:57,1349.00,1349.00,1349.00,1349.00,123,0
06/25/2007,04:58,1349.00,1349.00,1349.00,1349.00,60,0
06/25/2007,04:59,1349.25,1349.25,1349.25,1349.25,165,0
06/25/2007,05:00,1349.25,1349.25,1348.75,1348.75,3,144
06/25/2007,05:01,1349.00,1349.00,1348.75,1349.00,70,1
06/25/2007,05:02,1349.00,1349.00,1348.75,1349.00,4,172
06/25/2007,05:03,1349.00,1349.00,1349.00,1349.00,11,0
06/25/2007,05:04,1349.00,1349.00,1348.75,1349.00,6,8
06/25/2007,05:05,1349.00,1349.00,1348.75,1348.75,1,94
06/25/2007,05:06,1348.75,1348.75,1348.75,1348.75,0,17
06/25/2007,05:07,1348.75,1348.75,1348.75,1348.75,0,36
06/25/2007,05:08,1348.75,1349.00,1348.50,1348.50,67,228
06/25/2007,05:09,1348.50,1348.50,1348.50,1348.50,0,22
06/25/2007,05:10,1348.50,1348.50,1348.25,1348.25,0,25
06/25/2007,05:11,1348.25,1348.25,1348.25,1348.25,0,20
06/25/2007,05:12,1348.50,1348.50,1348.50,1348.50,135,0
06/25/2007,05:13,1348.50,1348.50,1348.25,1348.50,14,3
06/25/2007,05:14,1348.50,1348.50,1348.50,1348.50,13,0
06/25/2007,05:15,1348.50,1348.50,1347.75,1347.75,34,511
06/25/2007,05:16,1347.75,1347.75,1347.50,1347.75,114,6
06/25/2007,05:17,1347.75,1348.25,1347.75,1348.25,64,0
06/25/2007,05:18,1348.25,1348.25,1348.00,1348.00,95,11
06/25/2007,05:19,1348.00,1348.00,1347.75,1348.00,44,46
06/25/2007,05:20,1347.75,1348.00,1347.75,1348.00,48,3
06/25/2007,05:21,1348.00,1348.00,1348.00,1348.00,23,0
06/25/2007,05:22,1347.75,1348.00,1347.50,1348.00,38,116
06/25/2007,05:23,1348.00,1348.00,1348.00,1348.00,12,0
06/25/2007,05:24,1348.00,1348.00,1348.00,1348.00,2,0
06/25/2007,05:25,1348.00,1348.25,1348.00,1348.25,3,0
06/25/2007,05:26,1348.00,1348.00,1347.75,1347.75,0,26
06/25/2007,05:27,1347.75,1347.75,1347.25,1347.25,6,217
06/25/2007,05:28,1347.25,1347.25,1347.00,1347.00,0,23
06/25/2007,05:29,1347.00,1347.25,1347.00,1347.00,1,246
06/25/2007,05:30,1347.00,1347.25,1347.00,1347.25,3,1
06/25/2007,05:31,1347.25,1347.75,1347.25,1347.75,209,23
06/25/2007,05:32,1347.50,1347.50,1347.50,1347.50,0,6
06/25/2007,05:35,1347.75,1347.75,1347.50,1347.50,1,11
06/25/2007,05:37,1347.75,1347.75,1347.75,1347.75,11,0
06/25/2007,05:39,1347.75,1347.75,1347.75,1347.75,1,0
06/25/2007,05:40,1347.50,1347.50,1347.25,1347.25,0,60
06/25/2007,05:41,1347.25,1347.25,1347.00,1347.25,51,58
06/25/2007,05:42,1347.00,1347.00,1346.75,1347.00,33,37
06/25/2007,05:43,1346.75,1346.75,1346.75,1346.75,0,200
06/25/2007,05:44,1347.00,1347.00,1346.75,1347.00,6,45
06/25/2007,05:45,1347.00,1347.00,1346.75,1346.75,13,40
06/25/2007,05:46,1346.75,1347.00,1346.75,1347.00,141,1
06/25/2007,05:47,1347.25,1347.25,1347.00,1347.00,1,5
06/25/2007,05:48,1347.00,1347.00,1347.00,1347.00,0,1
06/25/2007,05:49,1347.00,1347.00,1346.75,1346.75,0,124
06/25/2007,05:50,1347.00,1347.00,1347.00,1347.00,60,0
06/25/2007,05:52,1347.00,1347.00,1347.00,1347.00,14,0
06/25/2007,05:53,1347.00,1347.00,1346.75,1347.00,35,84
06/25/2007,05:54,1347.00,1347.25,1347.00,1347.25,10,0
06/25/2007,05:55,1347.00,1347.50,1347.00,1347.25,72,31
06/25/2007,05:56,1347.50,1348.25,1347.25,1348.00,335,32
06/25/2007,05:57,1348.00,1348.25,1348.00,1348.00,1,222
06/25/2007,05:58,1348.00,1348.00,1348.00,1348.00,0,204
06/25/2007,05:59,1347.75,1347.75,1347.75,1347.75,0,247
06/25/2007,06:00,1347.75,1348.00,1347.75,1348.00,57,66
06/25/2007,06:01,1347.75,1348.25,1347.75,1348.00,97,89
06/25/2007,06:02,1348.00,1348.25,1348.00,1348.25,149,32
06/25/2007,06:03,1348.25,1348.50,1348.25,1348.50,154,0
06/25/2007,06:04,1348.75,1348.75,1348.50,1348.50,113,41
06/25/2007,06:05,1348.75,1349.50,1348.75,1349.25,801,411
06/25/2007,06:06,1349.25,1349.50,1349.00,1349.25,50,232
06/25/2007,06:07,1349.50,1349.50,1349.00,1349.00,259,277
06/25/2007,06:08,1349.25,1349.25,1349.25,1349.25,80,0
06/25/2007,06:09,1349.25,1349.75,1349.25,1349.25,151,106
06/25/2007,06:10,1349.25,1349.25,1348.75,1348.75,12,338
06/25/2007,06:11,1348.75,1349.25,1348.50,1349.25,100,15
06/25/2007,06:12,1349.25,1349.25,1349.00,1349.00,62,142
06/25/2007,06:13,1348.75,1349.00,1348.75,1348.75,21,132
06/25/2007,06:14,1348.75,1348.75,1348.50,1348.75,133,86
06/25/2007,06:15,1349.00,1349.00,1348.75,1349.00,113,1
06/25/2007,06:17,1349.00,1349.00,1348.75,1349.00,3,5
06/25/2007,06:18,1348.75,1349.00,1348.75,1349.00,75,150
06/25/2007,06:19,1349.00,1349.00,1348.75,1348.75,40,10
06/25/2007,06:20,1348.75,1348.75,1348.75,1348.75,0,32
06/25/2007,06:21,1348.75,1349.50,1348.75,1349.50,243,30
06/25/2007,06:22,1349.50,1349.50,1349.25,1349.25,1,136
06/25/2007,06:23,1349.25,1349.25,1348.75,1348.75,0,135
06/25/2007,06:24,1348.75,1349.00,1348.75,1348.75,2,40
06/25/2007,06:25,1348.75,1349.00,1348.75,1348.75,1,4
06/25/2007,06:26,1348.75,1349.00,1348.50,1349.00,9,78
06/25/2007,06:27,1348.75,1348.75,1348.50,1348.50,0,10
06/25/2007,06:28,1348.50,1348.50,1348.25,1348.25,0,330
06/25/2007,06:29,1348.25,1348.25,1347.25,1347.50,117,867
06/25/2007,06:30,1347.50,1347.50,1347.00,1347.00,3,223
06/25/2007,06:31,1347.00,1347.25,1346.75,1347.25,340,159
06/25/2007,06:32,1347.25,1347.25,1347.00,1347.25,76,31
06/25/2007,06:33,1347.50,1347.50,1345.75,1346.00,276,935
06/25/2007,06:34,1346.00,1346.25,1345.75,1346.25,317,289
06/25/2007,06:35,1346.25,1346.50,1346.25,1346.25,153,160
06/25/2007,06:36,1346.25,1346.25,1345.75,1346.00,4,439
06/25/2007,06:37,1346.00,1346.00,1345.50,1345.75,515,345
06/25/2007,06:38,1345.75,1346.25,1345.75,1346.25,392,140
06/25/2007,06:39,1346.25,1346.50,1346.25,1346.25,151,125
06/25/2007,06:40,1346.25,1346.75,1346.25,1346.50,360,17
06/25/2007,06:41,1346.25,1346.75,1346.25,1346.50,17,35
06/25/2007,06:42,1346.50,1346.75,1346.50,1346.50,27,41
06/25/2007,06:43,1346.50,1346.50,1346.25,1346.50,32,22
06/25/2007,06:44,1346.75,1347.00,1346.50,1346.50,97,64
06/25/2007,06:45,1346.50,1346.50,1346.25,1346.50,11,259
06/25/2007,06:46,1346.25,1346.25,1346.25,1346.25,0,40
06/25/2007,06:47,1346.25,1346.50,1346.25,1346.25,10,137
06/25/2007,06:48,1346.25,1346.25,1345.50,1346.00,445,431
06/25/2007,06:49,1346.00,1346.50,1345.75,1346.25,432,620
06/25/2007,06:50,1346.25,1346.50,1346.00,1346.50,401,519
06/25/2007,06:51,1346.50,1346.75,1346.50,1346.50,298,12
06/25/2007,06:52,1346.50,1346.50,1346.50,1346.50,0,56
06/25/2007,06:53,1346.50,1346.50,1346.00,1346.00,21,1099
06/25/2007,06:54,1346.00,1346.00,1345.50,1345.50,458,232
06/25/2007,06:55,1345.75,1346.00,1345.50,1345.75,636,182
06/25/2007,06:56,1345.75,1346.00,1345.75,1346.00,162,308
06/25/2007,06:57,1346.00,1346.00,1345.75,1346.00,44,25
06/25/2007,06:58,1345.75,1346.00,1345.75,1346.00,236,128
06/25/2007,06:59,1346.00,1346.00,1345.75,1346.00,51,32
06/25/2007,07:00,1345.75,1346.00,1345.75,1346.00,56,116
06/25/2007,07:01,1345.75,1345.75,1345.50,1345.75,53,178
06/25/2007,07:02,1345.75,1346.25,1345.50,1346.25,412,38
06/25/2007,07:03,1346.25,1346.50,1346.00,1346.25,231,26
06/25/2007,07:04,1346.50,1347.00,1346.25,1347.00,652,14
06/25/2007,07:05,1346.75,1347.00,1346.75,1346.75,5,561
06/25/2007,07:06,1346.75,1347.00,1346.75,1346.75,51,17
06/25/2007,07:07,1347.00,1347.75,1347.00,1347.75,1098,172
06/25/2007,07:08,1348.00,1348.50,1347.75,1348.50,847,18
06/25/2007,07:09,1348.25,1349.25,1348.25,1349.00,1050,488
06/25/2007,07:10,1348.75,1349.00,1348.50,1348.50,326,290
06/25/2007,07:11,1348.50,1348.50,1348.00,1348.25,222,335
06/25/2007,07:12,1348.25,1348.50,1348.25,1348.25,130,45
06/25/2007,07:13,1348.25,1348.50,1348.00,1348.25,89,239
06/25/2007,07:14,1348.25,1348.50,1348.00,1348.00,115,164
06/25/2007,07:15,1348.25,1348.50,1347.75,1348.00,471,227
06/25/2007,07:16,1348.00,1348.25,1347.75,1348.25,93,76
06/25/2007,07:17,1348.00,1348.25,1348.00,1348.00,2,155
06/25/2007,07:18,1348.00,1348.00,1347.25,1348.00,283,1018
06/25/2007,07:19,1348.00,1348.00,1347.75,1347.75,2,208
06/25/2007,07:20,1347.75,1347.75,1347.25,1347.25,290,101
06/25/2007,07:21,1347.25,1347.75,1347.25,1347.50,348,186
06/25/2007,07:22,1347.50,1347.75,1347.25,1347.25,152,84
06/25/2007,07:23,1347.25,1347.25,1346.50,1346.75,18,928
06/25/2007,07:24,1346.75,1347.00,1346.75,1347.00,317,309
06/25/2007,07:25,1347.25,1347.75,1347.00,1347.50,381,18
06/25/2007,07:26,1347.50,1347.75,1347.00,1347.00,294,572
06/25/2007,07:27,1347.00,1347.00,1346.25,1346.25,462,912
06/25/2007,07:28,1346.50,1346.75,1346.25,1346.25,564,648
06/25/2007,07:29,1346.25,1346.50,1346.00,1346.25,143,166
06/25/2007,07:30,1346.25,1346.75,1346.25,1346.50,345,266
06/25/2007,07:31,1346.50,1346.75,1346.25,1346.50,98,59
06/25/2007,07:32,1346.75,1347.25,1346.75,1347.00,211,65
06/25/2007,07:33,1347.00,1347.25,1347.00,1347.00,17,94
06/25/2007,07:34,1347.00,1347.25,1346.75,1347.00,165,109
06/25/2007,07:35,1346.75,1347.25,1346.75,1347.00,164,175
06/25/2007,07:36,1346.75,1346.75,1346.25,1346.50,120,436
06/25/2007,07:37,1346.25,1346.25,1346.00,1346.25,2,239
06/25/2007,07:38,1346.25,1346.50,1346.25,1346.50,65,181
06/25/2007,07:39,1346.50,1346.75,1346.25,1346.75,158,118
06/25/2007,07:40,1346.75,1346.75,1346.50,1346.75,107,128
06/25/2007,07:41,1346.75,1346.75,1346.50,1346.75,199,622
06/25/2007,07:42,1346.50,1346.75,1346.50,1346.50,69,137
06/25/2007,07:43,1346.50,1346.50,1346.25,1346.25,0,248
06/25/2007,07:44,1346.00,1346.25,1345.75,1346.25,316,397
06/25/2007,07:45,1346.25,1346.75,1346.25,1346.50,109,124
06/25/2007,07:46,1346.25,1346.50,1346.00,1346.00,77,291
06/25/2007,07:47,1346.00,1346.25,1345.75,1346.25,68,130
06/25/2007,07:48,1346.25,1346.25,1346.00,1346.25,58,14
06/25/2007,07:49,1346.00,1346.50,1346.00,1346.50,377,19
06/25/2007,07:50,1346.50,1346.75,1346.25,1346.50,248,65
06/25/2007,07:51,1346.50,1347.25,1346.25,1347.25,638,119
06/25/2007,07:52,1347.00,1347.50,1347.00,1347.25,561,321
06/25/2007,07:53,1347.25,1347.25,1346.75,1346.75,583,129
06/25/2007,07:54,1346.75,1347.25,1346.75,1347.00,362,49
06/25/2007,07:55,1347.00,1347.00,1346.75,1347.00,20,177
06/25/2007,07:56,1347.00,1347.00,1346.75,1347.00,126,1
06/25/2007,07:57,1347.00,1347.00,1347.00,1347.00,112,0
06/25/2007,07:58,1347.00,1347.00,1347.00,1347.00,115,0
06/25/2007,07:59,1347.00,1347.00,1346.75,1347.00,72,1
06/25/2007,08:00,1347.00,1347.25,1347.00,1347.25,62,13
06/25/2007,08:01,1347.00,1347.00,1346.00,1346.25,42,819
06/25/2007,08:02,1346.25,1346.50,1345.75,1346.00,256,562
06/25/2007,08:03,1346.00,1346.00,1345.25,1346.00,812,701
06/25/2007,08:04,1346.00,1346.25,1345.75,1346.25,195,4
06/25/2007,08:05,1346.25,1346.50,1346.25,1346.25,40,26
06/25/2007,08:06,1346.25,1346.50,1346.25,1346.50,122,33
06/25/2007,08:07,1346.25,1346.25,1346.00,1346.25,140,59
06/25/2007,08:08,1346.50,1346.50,1346.25,1346.50,14,2
06/25/2007,08:09,1346.50,1346.50,1346.00,1346.00,151,340
06/25/2007,08:10,1346.00,1346.00,1346.00,1346.00,0,243
06/25/2007,08:11,1346.00,1346.00,1346.00,1346.00,0,67
06/25/2007,08:12,1345.75,1345.75,1345.75,1345.75,0,217
06/25/2007,08:13,1345.50,1345.75,1345.25,1345.75,339,417
06/25/2007,08:14,1345.75,1345.75,1345.50,1345.75,59,407
06/25/2007,08:15,1345.75,1346.00,1345.50,1346.00,299,90
06/25/2007,08:16,1346.00,1346.25,1345.75,1345.75,278,469
06/25/2007,08:17,1345.75,1345.75,1345.75,1345.75,0,398
06/25/2007,08:18,1345.75,1346.00,1345.75,1346.00,72,316
06/25/2007,08:19,1346.00,1346.00,1345.75,1345.75,14,26
06/25/2007,08:20,1345.75,1346.00,1345.75,1345.75,445,125
06/25/2007,08:21,1346.00,1346.00,1345.75,1345.75,6,11
06/25/2007,08:22,1346.00,1346.00,1345.50,1345.50,7,472
06/25/2007,08:23,1345.50,1345.50,1345.25,1345.50,495,182
06/25/2007,08:24,1345.50,1345.50,1345.00,1345.00,373,485
06/25/2007,08:25,1345.00,1345.50,1345.00,1345.00,399,900
06/25/2007,08:26,1345.00,1345.25,1344.50,1344.75,670,721
06/25/2007,08:27,1344.75,1344.75,1343.50,1343.75,2042,3776
06/25/2007,08:28,1344.00,1344.25,1343.25,1344.25,1710,1974
06/25/2007,08:29,1344.25,1344.25,1343.50,1343.50,270,825
06/25/2007,08:30,1343.75,1344.25,1343.50,1343.75,1765,536
06/25/2007,08:31,1343.75,1345.00,1343.75,1344.75,5317,2836
06/25/2007,08:32,1344.75,1345.50,1344.50,1345.00,4080,2127
06/25/2007,08:33,1345.00,1345.75,1345.00,1345.25,3033,1739
06/25/2007,08:34,1345.25,1345.50,1344.75,1345.25,2094,2654
06/25/2007,08:35,1345.25,1345.75,1345.00,1345.50,1940,1428
06/25/2007,08:36,1345.25,1346.00,1345.00,1345.25,3415,2128
06/25/2007,08:37,1345.25,1345.50,1343.75,1344.00,1941,4541
06/25/2007,08:38,1344.00,1344.25,1343.25,1343.25,1777,4680
06/25/2007,08:39,1343.25,1343.50,1342.50,1343.00,4583,5812
06/25/2007,08:40,1343.25,1343.50,1342.75,1343.25,3393,1390
06/25/2007,08:41,1343.00,1344.00,1343.00,1344.00,3531,2461
06/25/2007,08:42,1343.75,1344.00,1342.50,1343.00,1216,2182
06/25/2007,08:43,1342.75,1342.75,1340.50,1341.00,5474,17966
06/25/2007,08:44,1340.75,1341.25,1337.00,1338.50,11351,20515
06/25/2007,08:45,1338.25,1338.75,1337.00,1338.50,6764,6766
06/25/2007,08:46,1338.50,1339.50,1338.00,1339.50,7844,4849
06/25/2007,08:47,1339.50,1340.00,1339.25,1339.75,4560,4363
06/25/2007,08:48,1339.50,1340.25,1339.00,1339.25,2711,4278
06/25/2007,08:49,1339.50,1339.50,1338.50,1338.75,1643,3420
06/25/2007,08:50,1338.50,1340.00,1338.50,1339.50,3092,1533
06/25/2007,08:51,1339.50,1339.75,1337.75,1338.00,2237,4955
06/25/2007,08:52,1338.00,1338.75,1337.25,1338.25,5322,4331
06/25/2007,08:53,1338.25,1339.75,1338.25,1339.50,3938,2748
06/25/2007,08:54,1339.50,1340.00,1339.00,1339.50,2127,1748
06/25/2007,08:55,1339.25,1340.00,1339.25,1339.50,1476,1384
06/25/2007,08:56,1339.75,1339.75,1339.25,1339.50,1902,1007
06/25/2007,08:57,1339.50,1340.00,1339.25,1339.75,2629,1500
06/25/2007,08:58,1339.75,1341.25,1339.50,1341.00,4135,1822
06/25/2007,08:59,1341.25,1342.00,1341.00,1341.75,6943,3716
06/25/2007,09:00,1341.50,1341.75,1341.00,1341.00,1390,2662
06/25/2007,09:01,1341.00,1342.75,1341.00,1342.25,9069,6188
06/25/2007,09:02,1342.25,1342.50,1341.25,1342.00,2082,3015
06/25/2007,09:03,1342.25,1344.00,1342.00,1343.50,6087,3747
06/25/2007,09:04,1343.75,1343.75,1342.50,1343.25,2286,3327
06/25/2007,09:05,1343.00,1343.75,1342.75,1343.25,2264,1808
06/25/2007,09:06,1343.25,1343.25,1342.25,1342.25,1658,2240
06/25/2007,09:07,1342.50,1343.00,1341.75,1341.75,1756,2802
06/25/2007,09:08,1341.75,1342.00,1341.00,1342.00,1724,3318
06/25/2007,09:09,1342.00,1342.50,1341.75,1342.25,1116,661
06/25/2007,09:10,1342.25,1342.75,1341.75,1342.50,1361,1764
06/25/2007,09:11,1342.50,1342.50,1341.50,1342.25,1667,2695
06/25/2007,09:12,1342.00,1342.50,1341.25,1342.25,1606,2002
06/25/2007,09:13,1342.25,1343.50,1342.25,1343.50,2741,1480
06/25/2007,09:14,1343.25,1345.25,1343.25,1345.25,6708,2550
06/25/2007,09:15,1345.25,1346.25,1345.00,1346.00,8886,4071
06/25/2007,09:16,1346.00,1346.50,1345.00,1346.50,5806,4239
06/25/2007,09:17,1346.25,1347.25,1346.00,1346.75,5366,2733
06/25/2007,09:18,1346.75,1348.75,1346.75,1347.25,8541,5624
06/25/2007,09:19,1347.25,1348.75,1347.25,1348.00,5299,3439
06/25/2007,09:20,1348.00,1348.50,1347.50,1348.00,1357,4245
06/25/2007,09:21,1348.00,1349.25,1347.50,1349.25,6550,1785
06/25/2007,09:22,1349.25,1349.25,1348.00,1348.25,2438,2560
06/25/2007,09:23,1348.00,1348.25,1347.75,1347.75,836,1834
06/25/2007,09:24,1347.75,1348.25,1347.50,1347.75,1789,1464
06/25/2007,09:25,1348.00,1348.25,1347.50,1347.50,1238,960
06/25/2007,09:26,1347.75,1348.50,1347.50,1348.50,2187,588
06/25/2007,09:27,1348.25,1348.75,1348.00,1348.25,2611,1570
06/25/2007,09:28,1348.25,1349.00,1348.00,1348.00,3059,2847
06/25/2007,09:29,1348.00,1348.25,1347.50,1348.25,2837,3542
06/25/2007,09:30,1348.25,1348.75,1348.25,1348.25,1370,1363
06/25/2007,09:31,1348.25,1349.50,1348.00,1349.25,3573,1445
06/25/2007,09:32,1349.25,1349.75,1348.75,1348.75,3250,3214
06/25/2007,09:33,1348.75,1349.25,1348.50,1349.25,2069,1913
06/25/2007,09:34,1349.00,1349.50,1348.50,1348.75,1309,1943
06/25/2007,09:35,1348.75,1349.00,1348.25,1348.25,146,2094
06/25/2007,09:36,1348.25,1348.75,1348.25,1348.25,371,1201
06/25/2007,09:37,1348.25,1348.50,1347.75,1347.75,153,1675
06/25/2007,09:38,1347.75,1348.00,1347.25,1347.25,903,4169
06/25/2007,09:39,1347.25,1347.25,1346.00,1346.50,2232,7986
06/25/2007,09:40,1346.50,1347.00,1346.00,1346.50,1590,4032
06/25/2007,09:41,1346.25,1347.00,1346.25,1347.00,1997,1803
06/25/2007,09:42,1347.00,1347.00,1345.25,1345.50,2001,5103
06/25/2007,09:43,1345.25,1346.50,1345.25,1346.50,2840,1461
06/25/2007,09:44,1346.25,1346.50,1345.50,1345.50,126,2776
06/25/2007,09:45,1345.75,1346.50,1345.75,1346.50,1170,268
06/25/2007,09:46,1346.50,1346.75,1346.00,1346.75,1248,583
06/25/2007,09:47,1346.75,1348.25,1346.25,1348.00,4534,1015
06/25/2007,09:48,1347.75,1348.00,1346.50,1347.00,970,2307
06/25/2007,09:49,1347.00,1347.25,1346.75,1347.00,486,553
06/25/2007,09:50,1346.75,1347.00,1346.25,1346.75,1191,1483
06/25/2007,09:51,1347.00,1347.75,1346.50,1347.50,1358,487
06/25/2007,09:52,1347.50,1347.50,1346.50,1346.50,559,1204
06/25/2007,09:53,1346.50,1347.25,1345.75,1347.00,1654,2347
06/25/2007,09:54,1347.00,1347.25,1346.50,1346.75,56,556
06/25/2007,09:55,1346.75,1347.75,1346.75,1347.50,1553,1091
06/25/2007,09:56,1347.50,1349.00,1347.50,1348.25,4232,2171
06/25/2007,09:57,1348.50,1349.00,1348.00,1348.75,1590,1021
06/25/2007,09:58,1348.50,1349.00,1348.00,1348.00,1319,1422
06/25/2007,09:59,1348.00,1351.00,1348.00,1350.75,9626,1548
06/25/2007,10:00,1350.75,1351.25,1350.50,1351.25,5797,3579
06/25/2007,10:01,1351.00,1352.25,1350.75,1352.00,10544,6159
06/25/2007,10:02,1352.00,1353.00,1351.75,1352.25,8482,5490
06/25/2007,10:03,1352.25,1352.75,1351.75,1351.75,3791,4139
06/25/2007,10:04,1351.75,1352.00,1351.25,1351.75,1320,3099
06/25/2007,10:05,1351.75,1352.25,1351.75,1352.25,1921,1853
06/25/2007,10:06,1352.50,1353.00,1352.25,1352.25,2968,2268
06/25/2007,10:07,1352.50,1352.50,1351.75,1352.00,1553,1884
06/25/2007,10:08,1352.25,1352.25,1351.25,1351.25,1358,2838
06/25/2007,10:09,1351.50,1351.75,1351.25,1351.25,602,2156
06/25/2007,10:10,1351.25,1351.50,1351.00,1351.00,1229,2398
06/25/2007,10:11,1351.25,1351.75,1351.25,1351.75,1931,341
06/25/2007,10:12,1351.50,1351.75,1351.00,1351.25,212,1415
06/25/2007,10:13,1351.50,1352.00,1351.25,1352.00,1839,1185
06/25/2007,10:14,1352.00,1352.50,1351.75,1352.00,2284,776
06/25/2007,10:15,1352.00,1353.00,1352.00,1352.50,2740,591
06/25/2007,10:16,1352.75,1353.50,1352.25,1353.50,6504,2067
06/25/2007,10:17,1353.50,1353.50,1352.75,1352.75,1059,2008
06/25/2007,10:18,1352.75,1353.00,1352.25,1352.50,1767,1987
06/25/2007,10:19,1352.50,1353.00,1352.25,1352.50,916,949
06/25/2007,10:20,1352.75,1352.75,1352.25,1352.50,425,353
06/25/2007,10:21,1352.50,1352.50,1352.00,1352.00,706,1395
06/25/2007,10:22,1352.00,1352.50,1352.00,1352.25,1208,462
06/25/2007,10:23,1352.50,1352.50,1352.25,1352.50,191,601
06/25/2007,10:24,1352.50,1352.50,1352.00,1352.00,102,562
06/25/2007,10:25,1352.00,1352.25,1351.75,1351.75,184,1649
06/25/2007,10:26,1351.75,1352.00,1351.25,1351.50,1148,1871
06/25/2007,10:27,1351.75,1351.75,1351.25,1351.50,156,696
06/25/2007,10:28,1351.50,1351.75,1351.00,1351.50,801,2333
06/25/2007,10:29,1351.50,1352.00,1351.25,1352.00,1300,1016
06/25/2007,10:30,1352.00,1352.50,1351.75,1352.50,1772,356
06/25/2007,10:31,1352.50,1353.00,1352.25,1353.00,1978,258
06/25/2007,10:32,1353.00,1353.00,1352.25,1352.75,1041,1713
06/25/2007,10:33,1352.50,1353.00,1352.25,1352.50,948,717
06/25/2007,10:34,1352.25,1352.50,1351.75,1351.75,24,711
06/25/2007,10:35,1351.75,1352.00,1351.50,1351.50,368,1021
06/25/2007,10:36,1351.50,1351.50,1351.00,1351.00,292,1554
06/25/2007,10:37,1351.00,1351.25,1350.75,1351.00,1253,2473
06/25/2007,10:38,1350.75,1351.00,1350.50,1350.50,1053,2401
06/25/2007,10:39,1350.75,1350.75,1350.25,1350.75,763,1464
06/25/2007,10:40,1350.75,1351.00,1350.50,1350.75,999,939
06/25/2007,10:41,1350.75,1351.00,1350.50,1351.00,704,1115
06/25/2007,10:42,1350.75,1351.00,1350.25,1350.25,258,1353
06/25/2007,10:43,1350.25,1350.25,1349.75,1350.00,1177,3116
06/25/2007,10:44,1349.75,1350.00,1349.00,1349.25,2275,6124
06/25/2007,10:45,1349.50,1349.75,1349.00,1349.50,1956,876
06/25/2007,10:46,1349.50,1349.75,1349.00,1349.50,1129,1196
06/25/2007,10:47,1349.50,1350.25,1349.50,1350.00,1958,508
06/25/2007,10:48,1349.75,1350.50,1349.75,1350.00,1496,661
06/25/2007,10:49,1350.25,1350.25,1349.75,1350.25,732,662
06/25/2007,10:50,1350.25,1350.75,1350.25,1350.25,1174,841
06/25/2007,10:51,1350.50,1350.50,1350.25,1350.50,92,23
06/25/2007,10:52,1350.50,1350.50,1350.25,1350.25,90,346
06/25/2007,10:53,1350.50,1351.00,1350.25,1350.75,1718,299
06/25/2007,10:54,1350.75,1351.00,1350.00,1350.00,321,787
06/25/2007,10:55,1350.25,1350.75,1350.00,1350.75,1047,139
06/25/2007,10:56,1350.50,1350.75,1350.00,1350.50,851,1169
06/25/2007,10:57,1350.50,1351.00,1350.25,1350.75,1251,333
06/25/2007,10:58,1350.75,1351.00,1350.25,1350.75,456,1017
06/25/2007,10:59,1350.75,1350.75,1350.25,1350.50,368,968
06/25/2007,11:00,1350.50,1351.00,1350.25,1350.25,438,225
06/25/2007,11:01,1350.25,1352.00,1350.25,1351.50,5764,1523
06/25/2007,11:02,1351.75,1351.75,1351.00,1351.50,2381,1901
06/25/2007,11:03,1351.50,1352.25,1351.25,1351.75,1902,1096
06/25/2007,11:04,1351.75,1352.25,1351.50,1352.00,1403,1232
06/25/2007,11:05,1352.00,1352.00,1351.50,1351.50,181,269
06/25/2007,11:06,1351.50,1352.50,1351.50,1352.25,2633,940
06/25/2007,11:07,1352.50,1353.00,1352.25,1352.50,3749,529
06/25/2007,11:08,1352.75,1352.75,1352.25,1352.50,1194,972
06/25/2007,11:09,1352.50,1353.25,1352.50,1353.00,2343,988
06/25/2007,11:10,1353.25,1353.50,1353.00,1353.00,2210,2254
06/25/2007,11:11,1353.25,1353.75,1353.00,1353.25,2438,1353
06/25/2007,11:12,1353.25,1353.25,1352.75,1353.00,1001,1628
06/25/2007,11:13,1353.00,1353.00,1352.50,1352.75,363,1071
06/25/2007,11:14,1352.75,1354.00,1352.75,1353.75,5294,996
06/25/2007,11:15,1353.75,1354.50,1353.50,1354.25,3927,869
06/25/2007,11:16,1354.00,1354.50,1354.00,1354.25,2823,1457
06/25/2007,11:17,1354.00,1354.25,1353.50,1353.50,481,2165
06/25/2007,11:18,1353.50,1353.50,1353.00,1353.25,797,1337
06/25/2007,11:19,1353.25,1353.50,1352.75,1353.25,1221,1905
06/25/2007,11:20,1353.25,1353.50,1353.00,1353.25,518,38
06/25/2007,11:21,1353.25,1353.50,1353.00,1353.00,95,940
06/25/2007,11:22,1353.25,1353.25,1352.75,1353.00,59,364
06/25/2007,11:23,1352.75,1353.25,1352.75,1353.25,413,202
06/25/2007,11:24,1353.25,1353.25,1353.00,1353.25,550,60
06/25/2007,11:25,1353.25,1353.50,1353.00,1353.50,276,112
06/25/2007,11:26,1353.25,1353.75,1353.25,1353.75,717,228
06/25/2007,11:27,1353.75,1353.75,1352.50,1352.50,513,2454
06/25/2007,11:28,1352.50,1353.00,1352.50,1353.00,438,226
06/25/2007,11:29,1353.00,1353.00,1352.25,1352.50,563,622
06/25/2007,11:30,1352.50,1352.50,1352.00,1352.00,427,923
06/25/2007,11:31,1352.00,1352.50,1352.00,1352.50,406,273
06/25/2007,11:32,1352.50,1352.50,1352.25,1352.25,16,161
06/25/2007,11:33,1352.25,1352.50,1352.25,1352.50,67,441
06/25/2007,11:34,1352.50,1352.75,1352.25,1352.50,916,352
06/25/2007,11:35,1352.50,1352.50,1352.00,1352.00,211,1219
06/25/2007,11:36,1352.00,1352.50,1352.00,1352.25,767,266
06/25/2007,11:37,1352.50,1352.50,1352.25,1352.50,152,37
06/25/2007,11:38,1352.50,1352.50,1352.00,1352.25,688,416
06/25/2007,11:39,1352.25,1352.50,1352.00,1352.25,324,63
06/25/2007,11:40,1352.50,1353.00,1352.25,1352.75,717,64
06/25/2007,11:41,1353.00,1353.00,1352.75,1352.75,178,353
06/25/2007,11:42,1352.75,1353.00,1352.75,1352.75,341,652
06/25/2007,11:43,1353.00,1353.00,1352.50,1352.50,192,430
06/25/2007,11:44,1352.75,1353.00,1352.50,1353.00,1014,91
06/25/2007,11:45,1352.75,1353.00,1352.75,1352.75,111,62
06/25/2007,11:46,1353.00,1353.00,1352.75,1352.75,66,399
06/25/2007,11:47,1352.75,1353.00,1352.50,1352.50,68,451
06/25/2007,11:48,1352.50,1352.75,1352.25,1352.25,261,584
06/25/2007,11:49,1352.25,1352.25,1352.00,1352.25,472,394
06/25/2007,11:50,1352.00,1352.50,1352.00,1352.25,340,44
06/25/2007,11:51,1352.50,1352.50,1352.25,1352.50,55,399
06/25/2007,11:52,1352.25,1352.25,1352.00,1352.00,16,158
06/25/2007,11:53,1352.00,1352.75,1352.00,1352.50,876,90
06/25/2007,11:54,1352.75,1352.75,1352.25,1352.25,249,330
06/25/2007,11:55,1352.50,1352.75,1352.25,1352.75,401,31
06/25/2007,11:56,1352.75,1352.75,1352.25,1352.25,504,849
06/25/2007,11:57,1352.25,1352.25,1351.50,1351.50,177,2728
06/25/2007,11:58,1351.50,1351.75,1351.00,1351.25,613,1190
06/25/2007,11:59,1351.00,1351.25,1351.00,1351.00,96,699
06/25/2007,12:00,1351.25,1351.25,1350.75,1351.00,1160,1473
06/25/2007,12:01,1351.25,1351.25,1350.50,1351.00,1381,2178
06/25/2007,12:02,1351.00,1351.75,1351.00,1351.75,1264,58
06/25/2007,12:03,1352.00,1352.00,1351.50,1351.75,310,472
06/25/2007,12:04,1351.50,1351.75,1350.75,1350.75,393,1100
06/25/2007,12:05,1350.75,1351.00,1350.25,1350.50,223,1556
06/25/2007,12:06,1350.25,1351.00,1350.25,1351.00,1011,117
06/25/2007,12:07,1351.00,1351.50,1351.00,1351.50,1150,69
06/25/2007,12:08,1351.25,1351.50,1351.00,1351.50,324,718
06/25/2007,12:09,1351.25,1351.50,1350.50,1350.50,59,571
06/25/2007,12:10,1350.50,1351.00,1350.50,1350.75,465,556
06/25/2007,12:11,1350.75,1351.25,1350.75,1351.00,499,726
06/25/2007,12:12,1351.00,1351.00,1350.75,1351.00,507,97
06/25/2007,12:13,1351.00,1351.25,1350.75,1351.00,214,49
06/25/2007,12:14,1351.00,1351.50,1351.00,1351.50,289,80
06/25/2007,12:15,1351.50,1351.50,1351.25,1351.50,495,87
06/25/2007,12:16,1351.50,1351.50,1351.25,1351.50,72,124
06/25/2007,12:17,1351.50,1351.50,1351.25,1351.50,185,5
06/25/2007,12:18,1351.50,1351.50,1350.50,1350.50,365,666
06/25/2007,12:19,1350.75,1350.75,1349.75,1349.75,145,1886
06/25/2007,12:20,1349.75,1350.25,1349.75,1350.25,604,1320
06/25/2007,12:21,1350.25,1350.25,1349.75,1350.25,438,651
06/25/2007,12:22,1350.00,1350.25,1349.75,1349.75,194,407
06/25/2007,12:23,1349.75,1350.50,1349.75,1350.25,909,362
06/25/2007,12:24,1350.25,1351.25,1350.25,1351.25,1777,302
06/25/2007,12:25,1351.25,1351.50,1350.75,1350.75,518,1290
06/25/2007,12:26,1350.75,1351.00,1350.75,1351.00,420,16
06/25/2007,12:27,1351.00,1351.00,1350.00,1350.00,195,1302
06/25/2007,12:28,1350.25,1351.00,1350.00,1351.00,1221,477
06/25/2007,12:29,1350.75,1351.25,1350.75,1350.75,906,535
06/25/2007,12:30,1350.75,1350.75,1349.75,1349.75,170,1466
06/25/2007,12:31,1350.00,1350.75,1349.75,1350.50,1074,101
06/25/2007,12:32,1350.50,1352.25,1350.50,1351.75,4017,526
06/25/2007,12:33,1351.75,1352.25,1351.75,1352.00,1540,361
06/25/2007,12:34,1352.00,1352.00,1351.25,1351.75,558,1017
06/25/2007,12:35,1351.75,1352.00,1351.25,1351.50,355,650
06/25/2007,12:36,1351.75,1351.75,1350.75,1351.00,280,1645
06/25/2007,12:37,1351.00,1351.75,1351.00,1351.25,1004,216
06/25/2007,12:38,1351.25,1351.50,1351.25,1351.25,20,7
06/25/2007,12:39,1351.25,1351.75,1351.25,1351.50,809,231
06/25/2007,12:40,1351.25,1351.50,1351.25,1351.50,211,16
06/25/2007,12:41,1351.50,1351.75,1350.75,1351.25,427,474
06/25/2007,12:42,1351.00,1351.25,1350.50,1350.75,25,725
06/25/2007,12:43,1350.75,1350.75,1350.25,1350.25,78,435
06/25/2007,12:44,1350.25,1351.50,1350.25,1351.25,2257,1266
06/25/2007,12:45,1351.25,1351.25,1350.75,1351.00,569,307
06/25/2007,12:46,1351.00,1351.25,1350.75,1351.00,263,133
06/25/2007,12:47,1350.75,1351.00,1350.00,1350.25,304,1514
06/25/2007,12:48,1350.25,1351.25,1350.25,1350.25,1124,549
06/25/2007,12:49,1350.25,1351.00,1349.75,1350.75,643,362
06/25/2007,12:50,1350.50,1351.00,1350.50,1350.75,319,225
06/25/2007,12:51,1351.00,1351.00,1350.50,1350.50,50,148
06/25/2007,12:52,1350.75,1351.00,1350.75,1351.00,384,51
06/25/2007,12:53,1350.75,1350.75,1350.50,1350.50,13,357
06/25/2007,12:54,1350.75,1350.75,1350.25,1350.25,13,231
06/25/2007,12:55,1350.50,1350.75,1350.25,1350.50,559,266
06/25/2007,12:56,1350.50,1350.75,1349.75,1350.00,59,1584
06/25/2007,12:57,1349.75,1350.00,1348.75,1349.00,788,2858
06/25/2007,12:58,1349.00,1349.50,1348.75,1349.50,1509,939
06/25/2007,12:59,1349.50,1349.75,1349.25,1349.50,1962,960
06/25/2007,13:00,1349.50,1349.50,1348.25,1348.50,1271,3919
06/25/2007,13:01,1348.50,1349.25,1348.25,1348.75,1624,1849
06/25/2007,13:02,1348.75,1349.25,1348.75,1349.00,932,445
06/25/2007,13:03,1349.00,1349.25,1348.00,1348.50,1007,1922
06/25/2007,13:04,1348.50,1349.75,1348.25,1349.25,3640,2104
06/25/2007,13:05,1349.25,1349.50,1349.00,1349.25,1613,91
06/25/2007,13:06,1349.25,1349.50,1349.00,1349.50,291,623
06/25/2007,13:07,1349.25,1349.50,1349.00,1349.00,288,1194
06/25/2007,13:08,1348.75,1349.00,1348.50,1348.50,770,719
06/25/2007,13:09,1348.75,1348.75,1347.25,1347.25,1699,6686
06/25/2007,13:10,1347.50,1347.75,1346.75,1347.00,2099,2897
06/25/2007,13:11,1347.00,1347.25,1345.50,1346.25,5012,10189
06/25/2007,13:12,1346.25,1346.25,1345.50,1345.75,2366,4050
06/25/2007,13:13,1345.50,1345.75,1344.75,1345.50,3322,3660
06/25/2007,13:14,1345.50,1345.50,1344.00,1344.25,3443,7171
06/25/2007,13:15,1344.00,1345.25,1343.50,1345.00,5295,3581
06/25/2007,13:16,1345.00,1345.00,1344.50,1344.75,1106,1698
06/25/2007,13:17,1344.50,1345.00,1344.50,1344.75,1728,1968
06/25/2007,13:18,1345.00,1345.00,1342.75,1343.50,2874,8347
06/25/2007,13:19,1343.50,1344.75,1343.25,1344.50,4843,2654
06/25/2007,13:20,1344.50,1344.75,1343.75,1344.00,1710,4171
06/25/2007,13:21,1344.00,1344.75,1343.75,1344.75,4253,962
06/25/2007,13:22,1344.75,1345.25,1344.50,1344.75,3003,1266
06/25/2007,13:23,1345.00,1345.75,1344.75,1344.75,5111,3432
06/25/2007,13:24,1344.75,1345.00,1344.50,1344.75,1262,1072
06/25/2007,13:25,1344.75,1345.50,1344.75,1345.25,1483,1588
06/25/2007,13:26,1345.25,1345.25,1344.75,1345.00,402,1213
06/25/2007,13:27,1345.25,1345.25,1343.75,1344.25,1748,3968
06/25/2007,13:28,1344.25,1345.00,1344.00,1344.75,1185,1134
06/25/2007,13:29,1344.75,1344.75,1344.00,1344.00,356,978
06/25/2007,13:30,1344.25,1344.25,1342.50,1342.50,2180,6474
06/25/2007,13:31,1342.50,1343.00,1340.50,1340.75,4735,9971
06/25/2007,13:32,1340.75,1341.25,1340.25,1340.50,3970,4737
06/25/2007,13:33,1340.75,1341.50,1340.25,1341.00,2244,2888
06/25/2007,13:34,1341.00,1341.00,1337.50,1337.75,5658,13991
06/25/2007,13:35,1337.75,1337.75,1335.25,1336.00,7225,15586
06/25/2007,13:36,1336.00,1338.00,1335.50,1338.00,9229,4908
06/25/2007,13:37,1338.00,1338.00,1336.00,1336.00,3348,8408
06/25/2007,13:38,1336.00,1338.50,1335.75,1338.25,10288,4358
06/25/2007,13:39,1338.25,1338.50,1337.00,1337.50,3177,4947
06/25/2007,13:40,1337.50,1338.25,1336.75,1337.75,1940,2776
06/25/2007,13:41,1337.75,1339.00,1337.75,1338.75,4216,1616
06/25/2007,13:42,1338.75,1339.25,1338.25,1338.50,4592,3169
06/25/2007,13:43,1338.75,1339.00,1337.00,1337.25,2354,6194
06/25/2007,13:44,1337.00,1337.25,1335.75,1336.50,4934,7466
06/25/2007,13:45,1336.50,1336.75,1335.00,1335.75,3616,5719
06/25/2007,13:46,1335.75,1337.75,1335.50,1336.75,7169,2380
06/25/2007,13:47,1337.00,1337.75,1336.50,1337.50,3098,946
06/25/2007,13:48,1337.50,1337.75,1336.75,1337.50,2116,3091
06/25/2007,13:49,1337.50,1338.00,1337.25,1337.25,1203,2304
06/25/2007,13:50,1337.00,1337.25,1333.75,1334.00,6283,13921
06/25/2007,13:51,1334.00,1335.50,1333.25,1335.50,6666,5396
06/25/2007,13:52,1335.50,1335.50,1333.75,1333.75,1917,4424
06/25/2007,13:53,1334.00,1336.50,1334.00,1336.50,5180,2163
06/25/2007,13:54,1336.50,1336.75,1334.50,1334.50,3562,5444
06/25/2007,13:55,1334.75,1335.00,1333.00,1333.75,4916,6792
06/25/2007,13:56,1333.75,1335.25,1333.50,1334.75,5132,2813
06/25/2007,13:57,1334.50,1335.00,1334.00,1334.25,870,1747
06/25/2007,13:58,1334.00,1335.25,1334.00,1335.00,2927,1098
06/25/2007,13:59,1335.25,1336.25,1334.75,1335.75,3814,2175
06/25/2007,14:00,1335.75,1336.00,1335.00,1335.25,593,1791
06/25/2007,14:01,1335.25,1335.50,1334.00,1334.00,1673,3148
06/25/2007,14:02,1334.00,1334.75,1332.50,1334.25,5872,8768
06/25/2007,14:03,1334.25,1335.00,1333.25,1334.75,3632,1882
06/25/2007,14:04,1334.75,1334.75,1333.75,1334.00,1472,2133
06/25/2007,14:05,1334.25,1335.75,1333.50,1335.50,5692,1723
06/25/2007,14:06,1335.50,1336.00,1335.25,1335.50,2229,2684
06/25/2007,14:07,1335.50,1335.75,1334.50,1334.50,2751,2317
06/25/2007,14:08,1334.50,1334.50,1332.75,1333.00,2301,5972
06/25/2007,14:09,1333.00,1333.25,1331.75,1332.75,5887,8148
06/25/2007,14:10,1332.75,1333.50,1332.25,1333.00,2672,1621
06/25/2007,14:11,1332.75,1333.25,1332.50,1332.75,1365,1918
06/25/2007,14:12,1333.00,1334.25,1332.75,1334.00,3071,1719
06/25/2007,14:13,1334.00,1334.25,1331.50,1332.25,3587,6916
06/25/2007,14:14,1332.25,1333.50,1332.00,1333.00,2535,2551
06/25/2007,14:15,1332.75,1334.00,1332.50,1333.75,4328,2373
06/25/2007,14:16,1334.00,1335.00,1333.25,1334.75,4809,473
06/25/2007,14:17,1334.75,1336.00,1334.50,1334.50,5597,4706
06/25/2007,14:18,1334.50,1334.75,1333.75,1334.50,1627,1283
06/25/2007,14:19,1334.25,1334.75,1332.75,1333.75,2928,5631
06/25/2007,14:20,1334.00,1335.00,1333.50,1334.00,3411,2179
06/25/2007,14:21,1334.00,1335.75,1333.75,1335.50,5141,1935
06/25/2007,14:22,1335.50,1335.75,1334.25,1335.25,2340,2037
06/25/2007,14:23,1335.50,1336.25,1335.00,1336.00,2853,1451
06/25/2007,14:24,1335.75,1337.50,1335.75,1337.50,5917,2274
06/25/2007,14:25,1337.25,1338.75,1337.25,1338.50,8315,4502
06/25/2007,14:26,1338.25,1338.25,1337.00,1337.50,4115,6435
06/25/2007,14:27,1337.50,1337.75,1336.75,1336.75,1161,2097
06/25/2007,14:28,1337.00,1337.75,1336.75,1337.50,1552,1122
06/25/2007,14:29,1337.50,1337.75,1336.75,1337.75,1706,1646
06/25/2007,14:30,1337.50,1337.75,1337.00,1337.00,501,1570
06/25/2007,14:31,1337.00,1339.00,1337.00,1339.00,6363,790
06/25/2007,14:32,1338.75,1339.25,1338.00,1338.50,4497,3655
06/25/2007,14:33,1338.50,1339.00,1338.50,1338.50,1155,1923
06/25/2007,14:34,1338.75,1339.50,1338.50,1339.25,3178,2221
06/25/2007,14:35,1339.25,1340.50,1339.00,1340.50,6982,1634
06/25/2007,14:36,1340.50,1340.75,1340.00,1340.00,4133,3643
06/25/2007,14:37,1340.00,1340.75,1339.50,1339.75,1583,3654
06/25/2007,14:38,1339.50,1339.75,1339.00,1339.25,1485,2708
06/25/2007,14:39,1339.25,1339.25,1338.75,1339.25,1233,2935
06/25/2007,14:40,1339.00,1340.50,1338.75,1340.00,3389,1232
06/25/2007,14:41,1340.25,1340.25,1338.75,1339.50,1355,3327
06/25/2007,14:42,1339.25,1339.50,1338.75,1339.50,1373,1140
06/25/2007,14:43,1339.25,1339.75,1338.00,1338.00,928,5463
06/25/2007,14:44,1338.00,1338.25,1336.00,1336.75,2430,9807
06/25/2007,14:45,1336.50,1337.50,1336.50,1336.75,4069,3077
06/25/2007,14:46,1337.00,1337.00,1336.25,1336.25,1026,757
06/25/2007,14:47,1336.25,1336.75,1335.00,1335.75,3018,4866
06/25/2007,14:48,1335.75,1336.25,1335.50,1336.25,1700,1411
06/25/2007,14:49,1336.25,1337.75,1336.25,1337.25,7541,2518
06/25/2007,14:50,1337.25,1337.75,1335.75,1336.00,955,3466
06/25/2007,14:51,1335.75,1337.25,1335.75,1336.75,3289,1308
06/25/2007,14:52,1336.75,1337.50,1336.50,1336.75,1011,1692
06/25/2007,14:53,1336.75,1337.00,1336.50,1336.75,645,712
06/25/2007,14:54,1337.00,1337.25,1336.00,1336.00,1562,2429
06/25/2007,14:55,1336.25,1336.75,1335.50,1336.75,2944,2680
06/25/2007,14:56,1336.75,1336.75,1336.25,1336.75,673,2820
06/25/2007,14:57,1336.50,1337.25,1336.25,1336.75,2142,1692
06/25/2007,14:58,1337.00,1337.00,1336.25,1336.50,516,1799
06/25/2007,14:59,1336.50,1336.75,1335.25,1336.50,5267,6735
06/25/2007,15:00,1336.25,1338.25,1336.25,1337.25,10917,6938
06/25/2007,15:01,1337.25,1338.00,1336.75,1337.25,7675,6309
06/25/2007,15:02,1337.25,1337.50,1336.75,1337.25,3361,1603
06/25/2007,15:03,1337.25,1338.00,1337.25,1337.50,3660,784
06/25/2007,15:04,1337.75,1338.00,1337.25,1337.25,1309,1384
06/25/2007,15:05,1337.50,1337.75,1337.25,1337.50,1272,586
06/25/2007,15:06,1337.50,1337.75,1337.25,1337.50,1739,435
06/25/2007,15:07,1337.50,1338.25,1337.50,1338.00,2820,279
06/25/2007,15:08,1338.00,1338.50,1337.75,1338.25,3214,1225
06/25/2007,15:09,1338.50,1339.25,1338.25,1339.25,3311,555
06/25/2007,15:10,1339.25,1339.25,1338.75,1339.00,1395,1224
06/25/2007,15:11,1339.25,1339.25,1338.75,1339.00,704,840
06/25/2007,15:12,1339.00,1339.75,1339.00,1339.75,2344,227
06/25/2007,15:13,1339.50,1339.75,1339.50,1339.75,2197,250
06/25/2007,15:14,1339.50,1340.00,1339.50,1339.75,1638,811
06/25/2007,15:15,1339.75,1340.50,1339.50,1340.25,5290,1627
06/25/2007,15:31,1340.25,1340.50,1339.75,1340.00,421,860
06/25/2007,15:32,1340.00,1340.00,1339.75,1340.00,258,52
06/25/2007,15:33,1340.00,1340.00,1339.75,1340.00,133,5
06/25/2007,15:34,1340.00,1340.25,1340.00,1340.25,381,0
06/25/2007,15:35,1340.25,1340.25,1340.25,1340.25,41,0
06/25/2007,15:36,1340.50,1340.75,1340.50,1340.50,417,93
06/25/2007,15:37,1340.50,1340.75,1340.50,1340.75,329,1
06/25/2007,15:38,1340.75,1340.75,1340.50,1340.75,8,50
06/25/2007,15:39,1340.75,1341.00,1340.75,1341.00,516,0
06/25/2007,15:40,1341.00,1341.25,1341.00,1341.00,160,23
06/25/2007,15:41,1341.00,1341.25,1341.00,1341.25,5,12
06/25/2007,15:42,1341.00,1341.25,1341.00,1341.25,8,19
06/25/2007,15:43,1341.25,1341.50,1341.25,1341.25,247,15
06/25/2007,15:44,1341.25,1341.25,1341.00,1341.25,173,328
06/25/2007,15:45,1341.25,1341.50,1341.25,1341.25,52,2
06/25/2007,15:46,1341.50,1341.75,1341.25,1341.50,337,16
06/25/2007,15:47,1341.50,1341.75,1341.50,1341.75,4,2
06/25/2007,15:48,1341.75,1341.75,1341.75,1341.75,13,0
06/25/2007,15:49,1341.75,1341.75,1341.25,1341.50,188,244
06/25/2007,15:50,1341.25,1341.25,1341.25,1341.25,0,106
06/25/2007,15:51,1341.25,1341.50,1341.00,1341.00,1,69
06/25/2007,15:52,1341.25,1341.25,1341.00,1341.00,15,1
06/25/2007,15:53,1341.00,1341.50,1341.00,1341.25,115,104
06/25/2007,15:54,1341.25,1341.50,1341.25,1341.50,1,6
06/25/2007,15:55,1341.25,1341.25,1341.25,1341.25,0,42
06/25/2007,15:56,1341.25,1341.50,1341.00,1341.00,1,21
06/25/2007,15:57,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,15:58,1341.25,1341.25,1341.00,1341.25,18,1
06/25/2007,15:59,1341.25,1341.50,1341.25,1341.25,77,11
06/25/2007,16:00,1341.25,1341.25,1341.00,1341.25,1,60
06/25/2007,17:01,1341.50,1341.75,1341.50,1341.50,11,71
06/25/2007,17:02,1341.75,1341.75,1341.50,1341.50,29,141
06/25/2007,17:03,1341.50,1341.50,1341.50,1341.50,0,2
06/25/2007,17:04,1341.75,1341.75,1341.75,1341.75,2,0
06/25/2007,17:06,1341.75,1341.75,1341.75,1341.75,5,0
06/25/2007,17:08,1341.50,1341.50,1341.50,1341.50,0,4
06/25/2007,17:09,1341.50,1341.75,1341.50,1341.75,4,14
06/25/2007,17:10,1341.50,1341.50,1341.50,1341.50,0,5
06/25/2007,17:12,1341.50,1341.50,1341.50,1341.50,0,10
06/25/2007,17:14,1341.75,1341.75,1341.75,1341.75,5,0
06/25/2007,17:17,1341.50,1341.50,1341.50,1341.50,0,280
06/25/2007,17:18,1341.50,1341.50,1341.50,1341.50,0,24
06/25/2007,17:20,1341.50,1341.50,1341.25,1341.25,0,2
06/25/2007,17:21,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,17:24,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,17:25,1341.50,1341.50,1341.50,1341.50,12,0
06/25/2007,17:26,1341.25,1341.25,1341.25,1341.25,0,4
06/25/2007,17:28,1341.25,1341.25,1341.25,1341.25,0,50
06/25/2007,17:29,1341.25,1341.25,1341.25,1341.25,0,51
06/25/2007,17:31,1341.50,1341.50,1341.50,1341.50,2,0
06/25/2007,17:32,1341.50,1341.50,1341.50,1341.50,5,0
06/25/2007,17:34,1341.25,1341.25,1341.25,1341.25,0,2
06/25/2007,17:35,1341.25,1341.25,1341.25,1341.25,0,5
06/25/2007,17:36,1341.25,1341.25,1341.25,1341.25,0,7
06/25/2007,17:37,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,17:38,1341.25,1341.25,1341.25,1341.25,0,98
06/25/2007,17:39,1341.25,1341.25,1341.25,1341.25,0,20
06/25/2007,17:40,1341.25,1341.25,1341.25,1341.25,0,5
06/25/2007,17:41,1341.25,1341.50,1341.25,1341.25,1,21
06/25/2007,17:42,1341.25,1341.25,1341.25,1341.25,0,11
06/25/2007,17:44,1341.25,1341.25,1341.25,1341.25,0,44
06/25/2007,17:45,1341.25,1341.50,1341.25,1341.50,3,106
06/25/2007,17:46,1341.50,1341.50,1341.50,1341.50,2,0
06/25/2007,17:47,1341.25,1341.50,1341.25,1341.50,20,35
06/25/2007,17:48,1341.50,1341.50,1341.50,1341.50,73,0
06/25/2007,17:49,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,17:52,1341.25,1341.25,1341.25,1341.25,0,50
06/25/2007,17:53,1341.50,1341.50,1341.50,1341.50,2,0
06/25/2007,17:54,1341.50,1341.50,1341.50,1341.50,110,0
06/25/2007,17:55,1341.50,1341.50,1341.50,1341.50,60,0
06/25/2007,17:56,1341.50,1341.50,1341.50,1341.50,68,0
06/25/2007,17:59,1341.25,1341.25,1341.25,1341.25,0,4
06/25/2007,18:01,1341.25,1341.25,1341.25,1341.25,0,25
06/25/2007,18:02,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,18:04,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,18:05,1341.25,1341.25,1341.25,1341.25,0,14
06/25/2007,18:06,1341.50,1341.50,1341.25,1341.25,1,20
06/25/2007,18:09,1341.25,1341.25,1341.25,1341.25,0,15
06/25/2007,18:10,1341.25,1341.25,1341.25,1341.25,0,2
06/25/2007,18:11,1341.25,1341.25,1341.00,1341.00,0,44
06/25/2007,18:13,1341.25,1341.25,1341.25,1341.25,9,0
06/25/2007,18:14,1341.25,1341.25,1341.25,1341.25,1,0
06/25/2007,18:15,1341.25,1341.25,1341.00,1341.25,14,5
06/25/2007,18:17,1341.25,1341.25,1341.25,1341.25,3,0
06/25/2007,18:18,1341.25,1341.25,1341.25,1341.25,24,0
06/25/2007,18:19,1341.00,1341.00,1341.00,1341.00,0,80
06/25/2007,18:20,1341.25,1341.25,1341.25,1341.25,5,0
06/25/2007,18:21,1341.25,1341.25,1341.25,1341.25,1,0
06/25/2007,18:23,1341.25,1341.25,1341.25,1341.25,2,0
06/25/2007,18:25,1341.25,1341.25,1341.00,1341.00,10,1
06/25/2007,18:26,1341.00,1341.25,1341.00,1341.25,20,2
06/25/2007,18:27,1341.00,1341.25,1341.00,1341.25,6,7
06/25/2007,18:28,1341.25,1341.25,1341.25,1341.25,1,0
06/25/2007,18:31,1341.25,1341.25,1341.25,1341.25,50,0
06/25/2007,18:33,1341.25,1341.50,1341.25,1341.25,58,2
06/25/2007,18:35,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,18:38,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,18:39,1341.50,1341.50,1341.50,1341.50,21,0
06/25/2007,18:40,1341.50,1341.50,1341.50,1341.50,6,0
06/25/2007,18:41,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,18:44,1341.25,1341.25,1341.25,1341.25,0,11
06/25/2007,18:45,1341.25,1341.25,1341.25,1341.25,0,5
06/25/2007,18:46,1341.25,1341.25,1341.25,1341.25,0,3
06/25/2007,18:47,1341.25,1341.25,1341.25,1341.25,0,2
06/25/2007,18:48,1341.25,1341.25,1341.25,1341.25,0,60
06/25/2007,18:49,1341.25,1341.25,1341.25,1341.25,0,36
06/25/2007,18:50,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,18:51,1341.25,1341.25,1341.25,1341.25,0,17
06/25/2007,18:52,1341.00,1341.00,1341.00,1341.00,0,10
06/25/2007,18:53,1341.00,1341.00,1341.00,1341.00,0,5
06/25/2007,18:54,1341.25,1341.25,1341.25,1341.25,110,0
06/25/2007,18:55,1341.50,1341.50,1341.50,1341.50,44,0
06/25/2007,18:56,1341.50,1341.50,1341.50,1341.50,14,0
06/25/2007,18:57,1341.50,1341.50,1341.50,1341.50,20,0
06/25/2007,18:58,1341.50,1341.50,1341.50,1341.50,7,0
06/25/2007,18:59,1341.50,1341.50,1341.25,1341.25,5,22
06/25/2007,19:00,1341.25,1341.25,1341.25,1341.25,0,99
06/25/2007,19:01,1341.00,1341.25,1341.00,1341.25,6,1
06/25/2007,19:02,1341.50,1341.50,1341.50,1341.50,5,0
06/25/2007,19:03,1341.25,1341.25,1341.25,1341.25,0,25
06/25/2007,19:04,1341.25,1341.25,1341.25,1341.25,0,9
06/25/2007,19:05,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,19:06,1341.00,1341.50,1341.00,1341.50,65,1
06/25/2007,19:07,1341.25,1341.50,1341.25,1341.25,27,44
06/25/2007,19:08,1341.25,1341.25,1341.25,1341.25,0,18
06/25/2007,19:09,1341.25,1341.25,1341.25,1341.25,0,33
06/25/2007,19:10,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,19:12,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,19:14,1341.25,1341.25,1341.25,1341.25,2,0
06/25/2007,19:15,1341.00,1341.00,1341.00,1341.00,0,28
06/25/2007,19:16,1341.00,1341.25,1341.00,1341.00,10,58
06/25/2007,19:19,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,19:20,1341.25,1341.25,1341.25,1341.25,2,0
06/25/2007,19:21,1341.25,1341.25,1341.25,1341.25,42,0
06/25/2007,19:23,1341.25,1341.25,1341.25,1341.25,15,0
06/25/2007,19:24,1341.25,1341.25,1341.25,1341.25,20,0
06/25/2007,19:25,1341.25,1341.25,1341.25,1341.25,1,0
06/25/2007,19:28,1341.25,1341.25,1341.25,1341.25,22,0
06/25/2007,19:31,1341.25,1341.25,1341.00,1341.00,4,5
06/25/2007,19:32,1341.25,1341.25,1341.25,1341.25,1,0
06/25/2007,19:33,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,19:35,1341.25,1341.25,1341.25,1341.25,3,0
06/25/2007,19:40,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,19:41,1341.25,1341.25,1341.25,1341.25,10,0
06/25/2007,19:44,1341.00,1341.00,1341.00,1341.00,0,1
06/25/2007,19:47,1341.25,1341.25,1341.25,1341.25,3,0
06/25/2007,19:48,1341.00,1341.25,1341.00,1341.25,24,1
06/25/2007,19:50,1341.25,1341.25,1341.25,1341.25,1,0
06/25/2007,19:53,1341.00,1341.00,1340.75,1340.75,0,102
06/25/2007,19:55,1341.00,1341.00,1341.00,1341.00,61,0
06/25/2007,19:56,1341.00,1341.00,1340.75,1340.75,11,15
06/25/2007,19:57,1341.00,1341.25,1341.00,1341.25,28,0
06/25/2007,19:58,1341.00,1341.00,1341.00,1341.00,0,50
06/25/2007,19:59,1341.00,1341.00,1340.75,1340.75,0,235
06/25/2007,20:01,1340.75,1340.75,1340.75,1340.75,0,1
06/25/2007,20:03,1340.75,1340.75,1340.75,1340.75,0,1
06/25/2007,20:04,1340.75,1340.75,1340.75,1340.75,0,2
06/25/2007,20:05,1341.00,1341.00,1340.75,1340.75,1,4
06/25/2007,20:07,1341.00,1341.00,1341.00,1341.00,2,0
06/25/2007,20:08,1340.75,1340.75,1340.75,1340.75,0,106
06/25/2007,20:09,1340.75,1341.00,1340.75,1341.00,2,54
06/25/2007,20:12,1340.75,1340.75,1340.75,1340.75,0,2
06/25/2007,20:13,1340.75,1340.75,1340.75,1340.75,0,1
06/25/2007,20:14,1340.75,1340.75,1340.50,1340.50,0,47
06/25/2007,20:15,1340.75,1340.75,1340.75,1340.75,2,0
06/25/2007,20:18,1340.75,1341.00,1340.50,1341.00,99,18
06/25/2007,20:20,1341.00,1341.00,1340.75,1340.75,3,1
06/25/2007,20:23,1341.00,1341.00,1340.75,1340.75,15,1
06/25/2007,20:25,1341.00,1341.00,1341.00,1341.00,1,0
06/25/2007,20:26,1341.00,1341.00,1341.00,1341.00,19,0
06/25/2007,20:27,1341.00,1341.00,1341.00,1341.00,20,0
06/25/2007,20:30,1341.00,1341.00,1341.00,1341.00,1,0
06/25/2007,20:31,1341.00,1341.00,1341.00,1341.00,8,0
06/25/2007,20:32,1341.00,1341.00,1341.00,1341.00,2,0
06/25/2007,20:33,1340.75,1340.75,1340.75,1340.75,0,28
06/25/2007,20:34,1340.75,1340.75,1340.75,1340.75,0,8
06/25/2007,20:36,1340.75,1340.75,1340.75,1340.75,0,1
06/25/2007,20:39,1341.00,1341.00,1341.00,1341.00,8,0
06/25/2007,20:40,1341.00,1341.00,1341.00,1341.00,13,0
06/25/2007,20:41,1341.00,1341.00,1341.00,1341.00,1,0
06/25/2007,20:42,1341.00,1341.00,1341.00,1341.00,10,0
06/25/2007,20:43,1340.75,1340.75,1340.75,1340.75,0,2
06/25/2007,20:44,1340.75,1340.75,1340.75,1340.75,0,50
06/25/2007,20:47,1340.75,1340.75,1340.75,1340.75,0,9
06/25/2007,20:48,1341.00,1341.00,1341.00,1341.00,31,0
06/25/2007,20:50,1341.00,1341.00,1341.00,1341.00,5,0
06/25/2007,20:51,1341.00,1341.00,1341.00,1341.00,10,0
06/25/2007,20:53,1341.00,1341.00,1341.00,1341.00,20,0
06/25/2007,20:54,1341.25,1341.25,1341.25,1341.25,10,0
06/25/2007,20:56,1341.25,1341.25,1341.25,1341.25,100,0
06/25/2007,20:58,1341.25,1341.25,1341.25,1341.25,40,0
06/25/2007,21:00,1341.00,1341.00,1341.00,1341.00,0,5
06/25/2007,21:01,1341.25,1341.25,1341.00,1341.00,36,2
06/25/2007,21:02,1341.00,1341.25,1341.00,1341.25,71,1
06/25/2007,21:03,1341.50,1341.50,1341.50,1341.50,25,0
06/25/2007,21:04,1341.50,1341.50,1341.50,1341.50,32,0
06/25/2007,21:05,1341.50,1341.50,1341.25,1341.25,5,3
06/25/2007,21:07,1341.25,1341.50,1341.25,1341.50,10,1
06/25/2007,21:08,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,21:09,1341.50,1341.50,1341.50,1341.50,68,0
06/25/2007,21:10,1341.50,1341.50,1341.50,1341.50,34,0
06/25/2007,21:12,1341.75,1341.75,1341.75,1341.75,101,0
06/25/2007,21:13,1341.75,1341.75,1341.75,1341.75,5,0
06/25/2007,21:14,1341.50,1341.50,1341.50,1341.50,0,1
06/25/2007,21:16,1341.50,1341.50,1341.50,1341.50,0,7
06/25/2007,21:19,1341.50,1341.50,1341.50,1341.50,0,21
06/25/2007,21:20,1341.50,1341.50,1341.50,1341.50,0,1
06/25/2007,21:22,1341.50,1341.50,1341.50,1341.50,0,3
06/25/2007,21:24,1341.75,1341.75,1341.50,1341.50,1,4
06/25/2007,21:25,1341.50,1341.50,1341.50,1341.50,0,1
06/25/2007,21:26,1341.50,1341.50,1341.50,1341.50,0,3
06/25/2007,21:27,1341.50,1341.50,1341.50,1341.50,0,15
06/25/2007,21:33,1341.50,1341.50,1341.50,1341.50,0,9
06/25/2007,21:36,1341.50,1341.50,1341.50,1341.50,0,2
06/25/2007,21:37,1341.75,1341.75,1341.75,1341.75,3,0
06/25/2007,21:38,1341.75,1342.00,1341.75,1341.75,125,1
06/25/2007,21:39,1341.75,1341.75,1341.75,1341.75,0,41
06/25/2007,21:40,1341.75,1341.75,1341.50,1341.50,0,8
06/25/2007,21:41,1341.50,1341.50,1341.50,1341.50,0,1
06/25/2007,21:44,1341.75,1341.75,1341.75,1341.75,16,0
06/25/2007,21:45,1341.75,1342.00,1341.75,1342.00,10,0
06/25/2007,21:47,1341.75,1342.00,1341.75,1342.00,1,1
06/25/2007,21:49,1341.75,1341.75,1341.75,1341.75,0,3
06/25/2007,21:52,1341.75,1341.75,1341.25,1341.50,1,172
06/25/2007,21:53,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,21:56,1341.25,1341.25,1341.25,1341.25,0,44
06/25/2007,21:57,1341.25,1341.25,1341.00,1341.25,6,53
06/25/2007,21:59,1341.25,1341.50,1341.25,1341.50,19,0
06/25/2007,22:00,1341.50,1341.50,1341.50,1341.50,22,0
06/25/2007,22:03,1341.25,1341.25,1341.25,1341.25,0,5
06/25/2007,22:05,1341.25,1341.25,1341.25,1341.25,0,2
06/25/2007,22:06,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,22:08,1341.25,1341.25,1341.25,1341.25,0,4
06/25/2007,22:10,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,22:11,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,22:12,1341.25,1341.25,1341.25,1341.25,0,73
06/25/2007,22:13,1341.00,1341.00,1341.00,1341.00,0,69
06/25/2007,22:14,1341.00,1341.25,1341.00,1341.25,1,72
06/25/2007,22:16,1341.25,1341.25,1341.00,1341.00,1,13
06/25/2007,22:21,1341.00,1341.00,1341.00,1341.00,0,3
06/25/2007,22:24,1341.25,1341.25,1341.25,1341.25,32,0
06/25/2007,22:25,1341.25,1341.25,1341.25,1341.25,20,0
06/25/2007,22:26,1341.25,1341.50,1341.25,1341.50,6,0
06/25/2007,22:27,1341.50,1341.50,1341.50,1341.50,3,0
06/25/2007,22:28,1341.50,1341.50,1341.50,1341.50,2,0
06/25/2007,22:31,1341.50,1341.50,1341.50,1341.50,28,0
06/25/2007,22:32,1341.50,1341.50,1341.50,1341.50,50,0
06/25/2007,22:33,1341.25,1341.25,1341.25,1341.25,0,20
06/25/2007,22:34,1341.25,1341.50,1341.25,1341.50,4,1
06/25/2007,22:35,1341.25,1341.25,1341.25,1341.25,0,1
06/25/2007,22:36,1341.50,1341.50,1341.50,1341.50,15,0
06/25/2007,22:38,1341.25,1341.25,1341.25,1341.25,0,22
06/25/2007,22:40,1341.25,1341.25,1341.25,1341.25,0,2
06/25/2007,22:41,1341.50,1341.50,1341.50,1341.50,20,0
06/25/2007,22:42,1341.50,1341.50,1341.50,1341.50,3,0
06/25/2007,22:49,1341.50,1341.50,1341.50,1341.50,3,0
06/25/2007,22:50,1341.50,1341.50,1341.50,1341.50,10,0
06/25/2007,22:51,1341.50,1341.50,1341.50,1341.50,2,0
06/25/2007,22:53,1341.50,1341.50,1341.50,1341.50,6,0
06/25/2007,22:54,1341.50,1341.50,1341.50,1341.50,14,0
06/25/2007,22:55,1341.50,1341.50,1341.50,1341.50,17,0
06/25/2007,22:56,1341.50,1341.50,1341.25,1341.25,5,1
06/25/2007,23:00,1341.25,1341.25,1341.25,1341.25,0,2
06/25/2007,23:01,1341.25,1341.25,1341.25,1341.25,0,29
06/25/2007,23:02,1341.50,1341.50,1341.50,1341.50,5,0
06/25/2007,23:03,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,23:04,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,23:07,1341.50,1341.50,1341.50,1341.50,1,0
06/25/2007,23:08,1341.25,1341.25,1341.25,1341.25,0,15
06/25/2007,23:11,1341.50,1341.50,1341.50,1341.50,10,0
06/25/2007,23:12,1341.25,1341.25,1341.25,1341.25,0,36
06/25/2007,23:14,1341.25,1341.25,1341.25,1341.25,0,10
06/25/2007,23:15,1341.00,1341.00,1341.00,1341.00,0,2
06/25/2007,23:16,1341.00,1341.00,1340.75,1340.75,0,57
06/25/2007,23:17,1341.00,1341.00,1340.75,1340.75,2,16
06/25/2007,23:20,1340.75,1340.75,1340.75,1340.75,0,67
06/25/2007,23:29,1340.75,1340.75,1340.75,1340.75,0,24
06/25/2007,23:32,1340.75,1340.75,1340.75,1340.75,0,144
06/25/2007,23:33,1340.75,1340.75,1340.75,1340.75,0,31
06/25/2007,23:37,1340.75,1341.00,1340.75,1341.00,4,1
06/25/2007,23:39,1340.75,1340.75,1340.50,1340.50,0,10
06/25/2007,23:41,1340.75,1340.75,1340.75,1340.75,25,0
06/25/2007,23:42,1340.75,1340.75,1340.75,1340.75,7,0
06/25/2007,23:44,1340.75,1340.75,1340.75,1340.75,10,0
06/25/2007,23:46,1340.50,1340.50,1340.50,1340.50,0,20
06/25/2007,23:49,1340.75,1340.75,1340.75,1340.75,1,0
06/25/2007,23:54,1340.50,1341.00,1340.50,1340.75,5,2
06/25/2007,23:57,1340.75,1340.75,1340.75,1340.75,0,1
06/25/2007,23:59,1341.00,1341.00,1340.75,1340.75,2,4
06/26/2007,00:00,1340.75,1340.75,1340.75,1340.75,0,185
06/26/2007,00:01,1340.75,1340.75,1340.75,1340.75,0,100
06/26/2007,00:02,1340.50,1340.50,1340.50,1340.50,0,1
06/26/2007,00:06,1340.75,1340.75,1340.75,1340.75,1,0
06/26/2007,00:07,1340.75,1340.75,1340.75,1340.75,1,0
06/26/2007,00:10,1340.75,1340.75,1340.75,1340.75,3,0
06/26/2007,00:11,1341.00,1341.00,1341.00,1341.00,1,0
06/26/2007,00:12,1341.00,1341.00,1341.00,1341.00,2,0
06/26/2007,00:14,1341.00,1341.00,1341.00,1341.00,1,0
06/26/2007,00:21,1340.75,1340.75,1340.75,1340.75,0,2
06/26/2007,00:22,1340.75,1340.75,1340.75,1340.75,0,2
06/26/2007,00:23,1341.00,1341.00,1341.00,1341.00,2,0
06/26/2007,00:24,1340.75,1340.75,1340.75,1340.75,0,4
06/26/2007,00:26,1340.75,1340.75,1340.75,1340.75,0,24
06/26/2007,00:27,1340.75,1340.75,1340.75,1340.75,0,18
06/26/2007,00:28,1340.75,1340.75,1340.75,1340.75,0,4
06/26/2007,00:29,1340.75,1340.75,1340.75,1340.75,0,2
06/26/2007,00:30,1340.75,1340.75,1340.75,1340.75,0,22
06/26/2007,00:31,1340.75,1340.75,1340.75,1340.75,0,5
06/26/2007,00:36,1341.00,1341.00,1341.00,1341.00,2,0
06/26/2007,00:37,1340.75,1340.75,1340.75,1340.75,0,1
06/26/2007,00:39,1341.00,1341.00,1341.00,1341.00,25,0
06/26/2007,00:41,1341.00,1341.00,1341.00,1341.00,6,0
06/26/2007,00:42,1341.00,1341.00,1341.00,1341.00,2,0
06/26/2007,00:43,1341.00,1341.00,1341.00,1341.00,4,0
06/26/2007,00:46,1341.00,1341.00,1341.00,1341.00,8,0
06/26/2007,00:47,1341.00,1341.00,1341.00,1341.00,11,0
06/26/2007,00:48,1341.00,1341.25,1341.00,1341.25,109,0
06/26/2007,00:49,1341.25,1341.25,1341.25,1341.25,10,0
06/26/2007,00:52,1341.00,1341.00,1341.00,1341.00,0,2
06/26/2007,00:53,1341.25,1341.25,1341.25,1341.25,1,0
06/26/2007,00:54,1341.25,1341.25,1341.25,1341.25,71,0
06/26/2007,00:55,1341.25,1341.25,1341.25,1341.25,2,0
06/26/2007,00:56,1341.25,1341.25,1341.25,1341.25,4,0
06/26/2007,00:58,1341.50,1341.50,1341.50,1341.50,24,0
06/26/2007,00:59,1341.50,1341.50,1341.25,1341.25,2,3
06/26/2007,01:00,1341.50,1341.50,1341.50,1341.50,45,0
06/26/2007,01:01,1341.75,1341.75,1341.25,1341.25,2,57
06/26/2007,01:02,1341.50,1341.50,1341.50,1341.50,40,0
06/26/2007,01:03,1341.50,1341.75,1341.50,1341.50,18,17
06/26/2007,01:04,1341.75,1341.75,1341.50,1341.50,68,29
06/26/2007,01:05,1341.50,1341.50,1341.25,1341.50,4,3
06/26/2007,01:06,1341.25,1341.25,1341.25,1341.25,0,28
06/26/2007,01:07,1341.25,1341.25,1341.25,1341.25,0,1
06/26/2007,01:08,1341.25,1341.25,1341.25,1341.25,0,10
06/26/2007,01:09,1341.50,1341.75,1341.50,1341.50,124,9
06/26/2007,01:10,1341.50,1341.50,1341.50,1341.50,0,46
06/26/2007,01:11,1341.75,1341.75,1341.50,1341.75,45,3
06/26/2007,01:13,1341.75,1341.75,1341.75,1341.75,7,0
06/26/2007,01:15,1341.50,1341.50,1341.50,1341.50,0,19
06/26/2007,01:16,1341.50,1341.50,1341.50,1341.50,0,1
06/26/2007,01:17,1341.25,1341.25,1341.25,1341.25,0,5
06/26/2007,01:18,1341.25,1341.50,1341.25,1341.25,10,2
06/26/2007,01:19,1341.25,1341.50,1341.25,1341.25,1,61
06/26/2007,01:20,1341.00,1341.00,1341.00,1341.00,0,57
06/26/2007,01:21,1341.00,1341.00,1341.00,1341.00,0,20
06/26/2007,01:22,1341.00,1341.00,1341.00,1341.00,0,50
06/26/2007,01:23,1341.25,1341.25,1341.00,1341.25,18,3
06/26/2007,01:24,1341.50,1341.50,1341.00,1341.00,1,80
06/26/2007,01:25,1341.00,1341.00,1341.00,1341.00,0,5
06/26/2007,01:26,1341.00,1341.00,1341.00,1341.00,0,27
06/26/2007,01:28,1341.25,1341.25,1341.00,1341.25,16,1
06/26/2007,01:29,1341.25,1341.25,1341.25,1341.25,1,0
06/26/2007,01:31,1341.25,1341.25,1341.25,1341.25,25,0
06/26/2007,01:32,1341.50,1341.50,1341.50,1341.50,8,0
06/26/2007,01:33,1341.25,1341.50,1341.25,1341.50,23,1
06/26/2007,01:34,1341.75,1341.75,1341.75,1341.75,2,0
06/26/2007,01:35,1341.50,1341.50,1341.50,1341.50,0,1
06/26/2007,01:36,1341.75,1341.75,1341.50,1341.50,5,1
06/26/2007,01:37,1341.75,1341.75,1341.75,1341.75,42,0
06/26/2007,01:38,1341.75,1341.75,1341.75,1341.75,46,0
06/26/2007,01:39,1341.75,1341.75,1341.75,1341.75,7,0
06/26/2007,01:40,1342.00,1342.00,1342.00,1342.00,314,0
06/26/2007,01:41,1342.25,1342.25,1342.00,1342.00,146,50
06/26/2007,01:42,1342.25,1342.25,1342.00,1342.00,106,5
06/26/2007,01:43,1342.25,1342.25,1342.25,1342.25,258,0
06/26/2007,01:44,1342.25,1342.25,1342.25,1342.25,50,0
06/26/2007,01:45,1342.25,1342.25,1342.00,1342.00,1,50
06/26/2007,01:46,1342.00,1342.00,1342.00,1342.00,0,6
06/26/2007,01:47,1342.00,1342.00,1342.00,1342.00,0,54
06/26/2007,01:48,1342.00,1342.00,1342.00,1342.00,0,10
06/26/2007,01:49,1341.75,1342.00,1341.75,1342.00,11,1
06/26/2007,01:50,1342.00,1342.25,1342.00,1342.00,14,1
06/26/2007,01:51,1342.25,1342.25,1342.00,1342.00,94,7
06/26/2007,01:52,1342.00,1342.25,1341.50,1341.50,2,296
06/26/2007,01:53,1341.50,1341.50,1341.50,1341.50,0,67
06/26/2007,01:54,1341.50,1341.50,1341.25,1341.25,0,81
06/26/2007,01:55,1341.25,1341.25,1341.25,1341.25,0,17
06/26/2007,01:56,1341.25,1341.25,1341.25,1341.25,0,43
06/26/2007,01:57,1341.50,1341.50,1341.00,1341.50,8,325
06/26/2007,01:58,1341.50,1341.50,1341.25,1341.25,22,1
06/26/2007,01:59,1341.25,1341.25,1341.25,1341.25,0,1
06/26/2007,02:00,1341.25,1341.25,1341.25,1341.25,0,8
06/26/2007,02:01,1341.25,1341.25,1341.25,1341.25,0,159
06/26/2007,02:02,1341.25,1341.75,1341.25,1341.75,30,88
06/26/2007,02:03,1341.50,1341.50,1341.25,1341.25,0,81
06/26/2007,02:04,1341.25,1341.25,1341.00,1341.00,5,288
06/26/2007,02:05,1341.00,1341.25,1341.00,1341.25,134,3
06/26/2007,02:06,1341.25,1341.50,1341.00,1341.50,193,75
06/26/2007,02:07,1341.50,1341.75,1341.50,1341.75,122,261
06/26/2007,02:08,1341.75,1342.00,1341.75,1342.00,136,1
06/26/2007,02:09,1342.00,1342.00,1341.75,1341.75,25,103
06/26/2007,02:10,1341.75,1341.75,1341.50,1341.50,0,75
06/26/2007,02:11,1341.50,1341.75,1341.50,1341.75,27,1
06/26/2007,02:12,1342.00,1342.00,1342.00,1342.00,118,0
06/26/2007,02:13,1342.25,1342.25,1341.75,1342.25,179,38
06/26/2007,02:14,1342.00,1342.25,1342.00,1342.25,113,1
06/26/2007,02:15,1342.00,1342.25,1342.00,1342.25,26,264
06/26/2007,02:16,1342.00,1342.25,1342.00,1342.00,24,66
06/26/2007,02:17,1342.25,1342.25,1342.00,1342.00,35,348
06/26/2007,02:18,1342.00,1342.25,1342.00,1342.00,13,275
06/26/2007,02:19,1342.00,1342.00,1341.75,1342.00,1,52
06/26/2007,02:21,1342.00,1342.25,1341.75,1342.25,147,50
06/26/2007,02:22,1342.00,1342.25,1342.00,1342.00,2,91
06/26/2007,02:23,1342.00,1342.00,1342.00,1342.00,0,18
06/26/2007,02:24,1342.00,1342.00,1341.50,1341.50,0,515
06/26/2007,02:25,1341.50,1342.00,1341.25,1341.50,106,214
06/26/2007,02:26,1341.50,1341.75,1341.50,1341.50,156,39
06/26/2007,02:27,1341.50,1341.75,1341.50,1341.50,3,15
06/26/2007,02:28,1341.50,1341.75,1341.50,1341.75,43,256
06/26/2007,02:29,1341.75,1341.75,1341.75,1341.75,62,0
06/26/2007,02:30,1341.50,1341.75,1341.50,1341.50,1,86
06/26/2007,02:31,1341.50,1341.75,1341.50,1341.50,53,71
06/26/2007,02:32,1341.75,1341.75,1341.75,1341.75,23,0
06/26/2007,02:33,1341.75,1341.75,1341.25,1341.25,180,60
06/26/2007,02:34,1341.50,1341.75,1341.50,1341.75,82,0
06/26/2007,02:35,1341.75,1341.75,1341.50,1341.50,7,178
06/26/2007,02:36,1341.50,1341.50,1341.50,1341.50,0,3
06/26/2007,02:37,1341.25,1341.25,1341.25,1341.25,0,150
06/26/2007,02:38,1341.50,1341.75,1341.25,1341.75,68,41
06/26/2007,02:39,1341.50,1341.75,1341.50,1341.50,5,2
06/26/2007,02:40,1341.50,1341.50,1341.25,1341.50,20,25
06/26/2007,02:41,1341.50,1342.00,1341.25,1341.25,51,16
06/26/2007,02:42,1341.50,1342.00,1341.50,1342.00,74,1
06/26/2007,02:43,1341.75,1342.25,1341.75,1342.00,151,94
06/26/2007,02:44,1342.00,1342.00,1342.00,1342.00,40,0
06/26/2007,02:45,1341.75,1341.75,1341.25,1341.50,5,208
06/26/2007,02:46,1341.50,1341.75,1341.25,1341.50,134,29
06/26/2007,02:47,1341.50,1341.50,1341.00,1341.00,0,112
06/26/2007,02:48,1341.00,1341.25,1340.75,1341.00,230,512
06/26/2007,02:49,1341.00,1341.00,1341.00,1341.00,55,0
06/26/2007,02:50,1341.00,1341.00,1341.00,1341.00,57,0
06/26/2007,02:51,1341.00,1341.50,1341.00,1341.50,62,0
06/26/2007,02:52,1341.25,1341.25,1341.25,1341.25,0,91
06/26/2007,02:53,1341.00,1341.00,1340.75,1341.00,17,320
06/26/2007,02:54,1340.75,1341.00,1340.75,1341.00,35,42
06/26/2007,02:55,1340.75,1341.25,1340.75,1341.00,83,371
06/26/2007,02:56,1340.75,1340.75,1340.50,1340.50,49,553
06/26/2007,02:57,1340.25,1340.50,1340.25,1340.25,13,654
06/26/2007,02:58,1340.25,1340.50,1340.00,1340.25,164,475
06/26/2007,02:59,1340.50,1340.50,1340.25,1340.50,241,26
06/26/2007,03:00,1340.75,1340.75,1340.25,1340.50,60,111
06/26/2007,03:01,1340.50,1340.50,1340.00,1340.00,2,407
06/26/2007,03:02,1340.00,1340.50,1340.00,1340.25,22,71
06/26/2007,03:03,1340.50,1340.75,1340.50,1340.75,166,0
06/26/2007,03:04,1340.75,1340.75,1340.25,1340.25,21,20
06/26/2007,03:05,1340.25,1340.75,1340.25,1340.50,15,19
06/26/2007,03:06,1340.50,1340.75,1340.50,1340.75,78,28
06/26/2007,03:07,1340.50,1340.50,1340.25,1340.50,2,80
06/26/2007,03:08,1340.50,1340.50,1340.25,1340.25,13,76
06/26/2007,03:09,1340.25,1340.25,1340.00,1340.00,1,262
06/26/2007,03:10,1340.00,1340.75,1340.00,1340.25,80,65
06/26/2007,03:11,1340.50,1340.75,1340.50,1340.50,23,45
06/26/2007,03:12,1340.50,1340.50,1340.25,1340.25,0,59
06/26/2007,03:13,1340.50,1340.75,1340.00,1340.25,96,74
06/26/2007,03:14,1340.25,1340.75,1340.25,1340.75,149,0
06/26/2007,03:15,1340.50,1340.75,1340.50,1340.50,1,2
06/26/2007,03:16,1340.50,1340.50,1340.25,1340.25,6,54
06/26/2007,03:17,1340.25,1340.50,1340.25,1340.25,1,21
06/26/2007,03:18,1340.50,1340.50,1340.50,1340.50,277,0
06/26/2007,03:19,1340.50,1340.75,1340.50,1340.50,43,66
06/26/2007,03:20,1340.50,1340.75,1340.50,1340.75,6,5
06/26/2007,03:21,1340.75,1340.75,1340.50,1340.50,6,1
06/26/2007,03:22,1340.50,1340.50,1340.25,1340.25,0,210
06/26/2007,03:23,1340.50,1340.50,1340.25,1340.25,1,7
06/26/2007,03:24,1340.50,1340.75,1340.50,1340.50,60,11
06/26/2007,03:25,1340.75,1340.75,1340.50,1340.50,26,9
06/26/2007,03:26,1340.50,1340.50,1340.50,1340.50,0,10
06/26/2007,03:28,1340.50,1340.75,1340.50,1340.75,16,1
06/26/2007,03:29,1340.75,1341.00,1340.75,1341.00,102,0
06/26/2007,03:30,1340.75,1341.00,1340.75,1340.75,18,5
06/26/2007,03:31,1341.00,1341.25,1341.00,1341.25,258,9
06/26/2007,03:32,1341.25,1341.25,1341.25,1341.25,10,0
06/26/2007,03:33,1341.25,1341.75,1341.25,1341.50,298,2
06/26/2007,03:34,1341.75,1341.75,1341.50,1341.50,11,1
06/26/2007,03:35,1341.50,1341.50,1341.25,1341.25,0,98
06/26/2007,03:36,1341.25,1341.50,1341.25,1341.50,4,174
06/26/2007,03:37,1341.50,1341.50,1341.25,1341.25,1,1
06/26/2007,03:38,1341.25,1341.25,1341.00,1341.00,0,127
06/26/2007,03:39,1341.25,1341.25,1341.00,1341.00,50,2
06/26/2007,03:40,1341.25,1341.50,1341.25,1341.25,45,1
06/26/2007,03:41,1341.25,1341.25,1341.00,1341.25,163,75
06/26/2007,03:42,1341.00,1341.25,1341.00,1341.25,151,6
06/26/2007,03:43,1341.25,1341.25,1341.00,1341.00,143,25
06/26/2007,03:44,1341.00,1341.25,1341.00,1341.00,4,23
06/26/2007,03:45,1341.00,1341.00,1341.00,1341.00,0,164
06/26/2007,03:46,1341.00,1341.00,1340.75,1340.75,0,192
06/26/2007,03:47,1340.75,1340.75,1340.75,1340.75,0,109
06/26/2007,03:48,1340.75,1340.75,1340.25,1340.25,1,196
06/26/2007,03:49,1340.25,1340.25,1339.75,1340.00,135,248
06/26/2007,03:50,1340.00,1340.25,1339.75,1340.00,340,116
06/26/2007,03:51,1340.00,1340.00,1339.75,1340.00,51,2
06/26/2007,03:52,1340.25,1340.25,1340.00,1340.25,154,6
06/26/2007,03:53,1340.25,1340.25,1340.00,1340.00,1,20
06/26/2007,03:54,1340.00,1340.25,1340.00,1340.25,3,40
06/26/2007,03:55,1340.25,1340.50,1340.25,1340.25,121,30
06/26/2007,03:56,1340.25,1340.25,1340.25,1340.25,0,18
06/26/2007,03:57,1340.00,1340.00,1339.75,1340.00,5,320
06/26/2007,03:58,1340.00,1340.00,1339.50,1339.75,11,102
06/26/2007,03:59,1339.75,1339.75,1339.50,1339.75,51,52
06/26/2007,04:00,1339.75,1339.75,1339.50,1339.75,148,352
06/26/2007,04:01,1339.75,1339.75,1339.25,1339.25,28,403
06/26/2007,04:02,1339.25,1339.75,1339.25,1339.75,267,69
06/26/2007,04:03,1339.75,1340.00,1339.75,1339.75,163,18
06/26/2007,04:04,1340.00,1340.00,1339.75,1340.00,240,3
06/26/2007,04:05,1340.00,1340.00,1340.00,1340.00,89,0
06/26/2007,04:06,1340.00,1340.00,1339.75,1340.00,247,1
06/26/2007,04:07,1340.00,1340.25,1340.00,1340.00,75,62
06/26/2007,04:08,1340.00,1340.25,1340.00,1340.25,10,3
06/26/2007,04:09,1340.25,1340.25,1340.00,1340.00,8,3
06/26/2007,04:10,1340.25,1340.25,1340.00,1340.00,1,5
06/26/2007,04:11,1340.25,1340.25,1340.00,1340.00,7,139
06/26/2007,04:12,1340.00,1340.25,1340.00,1340.25,375,284
06/26/2007,04:13,1340.00,1340.25,1340.00,1340.25,12,4
06/26/2007,04:14,1340.00,1340.25,1340.00,1340.00,94,2
06/26/2007,04:15,1340.00,1340.50,1340.00,1340.00,6,207
06/26/2007,04:16,1340.00,1340.25,1340.00,1340.25,40,2
06/26/2007,04:17,1340.25,1340.50,1340.25,1340.25,126,101
06/26/2007,04:18,1340.50,1340.50,1340.25,1340.25,1,109
06/26/2007,04:19,1340.25,1340.50,1340.25,1340.50,236,1
06/26/2007,04:20,1340.50,1340.75,1340.50,1340.75,162,0
06/26/2007,04:21,1341.00,1341.25,1341.00,1341.25,396,11
06/26/2007,04:22,1341.25,1341.25,1340.75,1340.75,73,433
06/26/2007,04:23,1340.75,1341.00,1340.75,1341.00,77,16
06/26/2007,04:24,1341.00,1341.00,1341.00,1341.00,27,0
06/26/2007,04:25,1341.00,1341.00,1341.00,1341.00,9,0
06/26/2007,04:26,1341.00,1341.00,1341.00,1341.00,10,0
06/26/2007,04:27,1341.00,1341.00,1340.50,1340.75,341,449
06/26/2007,04:28,1340.75,1340.75,1340.75,1340.75,60,0
06/26/2007,04:29,1340.75,1341.00,1340.50,1340.75,66,11
06/26/2007,04:30,1341.00,1341.25,1340.75,1341.25,120,10
06/26/2007,04:31,1341.25,1341.50,1341.00,1341.25,166,66
06/26/2007,04:32,1341.25,1341.75,1341.00,1341.50,180,100
06/26/2007,04:33,1341.75,1342.25,1341.75,1342.00,238,67
06/26/2007,04:34,1342.00,1342.25,1341.75,1341.75,2,108
06/26/2007,04:35,1341.75,1342.25,1341.75,1342.25,109,4
06/26/2007,04:36,1342.00,1342.25,1341.75,1342.00,2,202
06/26/2007,04:37,1342.25,1342.25,1342.00,1342.25,19,249
06/26/2007,04:38,1342.25,1342.50,1342.00,1342.25,379,228
06/26/2007,04:39,1342.25,1342.25,1342.25,1342.25,0,21
06/26/2007,04:40,1342.00,1342.00,1342.00,1342.00,0,1
06/26/2007,04:41,1342.25,1342.25,1342.25,1342.25,11,0
06/26/2007,04:42,1342.25,1342.50,1342.00,1342.00,90,180
06/26/2007,04:43,1342.00,1342.00,1341.75,1341.75,0,15
06/26/2007,04:44,1342.00,1342.00,1341.75,1341.75,111,61
06/26/2007,04:45,1341.75,1341.75,1341.50,1341.75,25,10
06/26/2007,04:46,1341.75,1341.75,1341.50,1341.50,26,130
06/26/2007,04:47,1341.50,1341.50,1341.25,1341.25,0,15
06/26/2007,04:48,1341.50,1341.50,1341.50,1341.50,143,0
06/26/2007,04:49,1341.25,1341.25,1341.00,1341.00,0,90
06/26/2007,04:50,1341.25,1341.25,1341.00,1341.00,5,52
06/26/2007,04:51,1341.00,1341.50,1341.00,1341.50,161,16
06/26/2007,04:52,1341.25,1341.25,1341.25,1341.25,0,35
06/26/2007,04:53,1341.50,1341.75,1341.50,1341.75,102,0
06/26/2007,04:54,1341.75,1342.00,1341.75,1342.00,87,0
06/26/2007,04:55,1341.75,1341.75,1341.50,1341.50,0,136
06/26/2007,04:56,1341.50,1341.75,1341.25,1341.25,1,64
06/26/2007,04:58,1341.50,1341.75,1341.50,1341.75,75,0
06/26/2007,04:59,1341.75,1342.00,1341.75,1341.75,97,25
06/26/2007,05:00,1342.00,1342.00,1341.75,1342.00,53,1
06/26/2007,05:01,1341.75,1341.75,1341.25,1341.25,0,180
06/26/2007,05:02,1341.50,1341.75,1341.50,1341.75,84,0
06/26/2007,05:03,1341.75,1341.75,1341.50,1341.75,11,2
06/26/2007,05:04,1341.75,1342.00,1341.25,1341.75,200,385
06/26/2007,05:05,1341.75,1342.00,1341.75,1342.00,62,0
06/26/2007,05:06,1341.75,1341.75,1341.50,1341.75,55,73
06/26/2007,05:07,1341.75,1341.75,1341.50,1341.50,20,2
06/26/2007,05:08,1341.50,1341.50,1341.50,1341.50,0,1
06/26/2007,05:09,1341.75,1341.75,1341.75,1341.75,53,0
06/26/2007,05:10,1341.75,1342.00,1341.75,1342.00,3,0
06/26/2007,05:11,1341.75,1342.00,1341.75,1342.00,44,115
06/26/2007,05:12,1342.00,1342.00,1342.00,1342.00,15,0
06/26/2007,05:13,1342.00,1342.00,1341.75,1341.75,64,1
06/26/2007,05:14,1341.75,1342.00,1341.75,1342.00,21,1
06/26/2007,05:15,1342.00,1342.25,1342.00,1342.00,39,6
06/26/2007,05:16,1342.00,1342.00,1341.75,1341.75,0,73
06/26/2007,05:17,1341.75,1341.75,1341.75,1341.75,0,1
06/26/2007,05:18,1342.00,1342.00,1341.75,1341.75,2,2
06/26/2007,05:19,1342.00,1342.25,1342.00,1342.00,36,46
06/26/2007,05:20,1342.25,1342.25,1342.00,1342.00,2,1
06/26/2007,05:21,1342.25,1342.50,1342.00,1342.50,376,178
06/26/2007,05:22,1342.50,1342.50,1342.25,1342.25,1,86
06/26/2007,05:23,1342.50,1342.50,1342.25,1342.50,28,5
06/26/2007,05:24,1342.25,1342.25,1342.00,1342.25,26,101
06/26/2007,05:25,1342.25,1342.50,1342.25,1342.50,222,105
06/26/2007,05:26,1342.50,1342.75,1342.25,1342.75,353,11
06/26/2007,05:27,1342.75,1343.00,1342.50,1342.50,281,256
06/26/2007,05:28,1342.75,1342.75,1342.75,1342.75,270,0
06/26/2007,05:29,1342.75,1342.75,1342.75,1342.75,44,0
06/26/2007,05:30,1342.75,1342.75,1342.75,1342.75,20,0
06/26/2007,05:31,1342.75,1342.75,1342.50,1342.50,22,4
06/26/2007,05:32,1342.50,1342.50,1342.50,1342.50,0,337
06/26/2007,05:33,1342.50,1342.50,1342.25,1342.25,0,72
06/26/2007,05:34,1342.25,1342.25,1341.50,1341.50,13,763
06/26/2007,05:35,1341.75,1341.75,1341.50,1341.75,3,137
06/26/2007,05:36,1341.75,1341.75,1341.50,1341.50,3,3
06/26/2007,05:37,1341.75,1341.75,1341.50,1341.50,1,11
06/26/2007,05:38,1341.50,1342.00,1341.25,1342.00,188,86
06/26/2007,05:39,1341.75,1342.00,1341.75,1342.00,101,12
06/26/2007,05:40,1342.00,1342.00,1342.00,1342.00,9,0
06/26/2007,05:41,1342.00,1342.25,1341.75,1342.00,174,6
06/26/2007,05:42,1342.00,1342.00,1341.75,1342.00,120,259
06/26/2007,05:43,1342.25,1342.25,1342.00,1342.00,155,8
06/26/2007,05:44,1342.00,1342.00,1342.00,1342.00,0,30
06/26/2007,05:45,1342.00,1342.00,1341.75,1341.75,0,4
06/26/2007,05:46,1342.00,1342.00,1342.00,1342.00,98,0
06/26/2007,05:47,1342.00,1342.00,1342.00,1342.00,89,0
06/26/2007,05:48,1342.00,1342.00,1341.75,1341.75,37,190
06/26/2007,05:49,1341.50,1341.50,1341.50,1341.50,0,54
06/26/2007,05:50,1341.50,1341.50,1341.50,1341.50,0,10
06/26/2007,05:51,1341.50,1341.50,1341.25,1341.50,101,88
06/26/2007,05:52,1341.50,1341.50,1341.50,1341.50,145,0
06/26/2007,05:53,1341.50,1341.50,1341.50,1341.50,205,0
06/26/2007,05:54,1341.50,1341.50,1341.25,1341.25,2,8
06/26/2007,05:55,1341.25,1341.50,1341.25,1341.50,151,2
06/26/2007,05:56,1341.75,1341.75,1341.50,1341.75,161,2
06/26/2007,05:57,1341.75,1341.75,1341.75,1341.75,4,0
06/26/2007,05:58,1342.00,1342.00,1342.00,1342.00,211,0
06/26/2007,05:59,1342.25,1342.25,1342.00,1342.00,6,106
06/26/2007,06:00,1342.00,1342.00,1342.00,1342.00,0,5
06/26/2007,06:01,1342.00,1342.25,1342.00,1342.00,25,111
06/26/2007,06:02,1342.25,1342.50,1342.25,1342.50,280,10
06/26/2007,06:03,1342.50,1342.75,1342.50,1342.50,156,1
06/26/2007,06:05,1342.75,1343.00,1342.75,1343.00,357,0
06/26/2007,06:06,1343.00,1343.00,1342.75,1343.00,8,97
06/26/2007,06:07,1342.75,1343.00,1342.75,1343.00,40,183
06/26/2007,06:08,1342.75,1343.00,1342.50,1342.75,11,712
06/26/2007,06:09,1342.75,1342.75,1342.25,1342.50,79,122
06/26/2007,06:10,1342.75,1343.00,1342.50,1342.50,321,85
06/26/2007,06:11,1342.75,1343.00,1342.50,1342.75,159,20
06/26/2007,06:12,1342.75,1343.25,1342.75,1343.25,636,1
06/26/2007,06:13,1343.00,1343.25,1343.00,1343.00,460,268
06/26/2007,06:14,1343.00,1343.25,1343.00,1343.25,20,20
06/26/2007,06:15,1343.25,1343.25,1343.25,1343.25,61,0
06/26/2007,06:16,1343.25,1343.50,1343.25,1343.25,292,114
06/26/2007,06:17,1343.25,1343.50,1343.00,1343.00,55,160
06/26/2007,06:18,1343.00,1343.75,1343.00,1343.75,488,1
06/26/2007,06:19,1343.75,1344.00,1343.75,1343.75,527,513
06/26/2007,06:20,1343.75,1343.75,1343.50,1343.75,223,297
06/26/2007,06:21,1343.75,1344.00,1343.50,1343.75,28,70
06/26/2007,06:22,1343.75,1343.75,1343.25,1343.25,9,275
06/26/2007,06:23,1343.25,1343.50,1343.25,1343.50,1,78
06/26/2007,06:24,1343.25,1343.50,1343.00,1343.00,2,211
06/26/2007,06:25,1343.25,1343.25,1343.00,1343.00,173,12
06/26/2007,06:26,1343.25,1343.25,1343.25,1343.25,217,0
06/26/2007,06:27,1343.25,1344.00,1343.25,1343.75,1091,52
06/26/2007,06:28,1343.75,1344.00,1343.75,1344.00,3,133
06/26/2007,06:29,1344.00,1344.00,1343.75,1343.75,179,295
06/26/2007,06:30,1343.75,1344.00,1343.75,1343.75,4,311
06/26/2007,06:31,1343.75,1343.75,1343.50,1343.50,0,576
06/26/2007,06:32,1343.50,1343.75,1343.50,1343.50,54,9
06/26/2007,06:33,1343.75,1343.75,1343.50,1343.75,7,14
06/26/2007,06:34,1343.50,1344.00,1343.50,1343.75,219,49
06/26/2007,06:35,1343.75,1344.00,1343.75,1344.00,5,71
06/26/2007,06:36,1344.00,1344.25,1344.00,1344.25,387,482
06/26/2007,06:37,1344.25,1344.50,1344.00,1344.25,389,480
06/26/2007,06:38,1344.00,1344.50,1344.00,1344.25,106,147
06/26/2007,06:39,1344.25,1344.50,1344.25,1344.25,69,24
06/26/2007,06:40,1344.25,1344.25,1344.00,1344.00,0,458
06/26/2007,06:41,1344.00,1344.25,1344.00,1344.00,13,372
06/26/2007,06:42,1344.00,1344.25,1344.00,1344.00,2,25
06/26/2007,06:43,1344.00,1344.25,1344.00,1344.25,7,308
06/26/2007,06:44,1344.00,1344.25,1344.00,1344.00,5,164
06/26/2007,06:45,1344.25,1344.25,1344.00,1344.25,33,150
06/26/2007,06:46,1344.00,1344.25,1344.00,1344.25,33,45
06/26/2007,06:47,1344.25,1344.75,1344.00,1344.75,1743,35
06/26/2007,06:48,1344.75,1345.00,1344.50,1344.75,434,81
06/26/2007,06:49,1345.00,1345.00,1344.50,1344.50,3,169
06/26/2007,06:50,1344.75,1344.75,1344.50,1344.75,245,8
06/26/2007,06:51,1344.75,1344.75,1344.75,1344.75,273,0
06/26/2007,06:52,1344.75,1344.75,1344.50,1344.50,366,212
06/26/2007,06:53,1344.75,1344.75,1344.50,1344.50,4,5
06/26/2007,06:54,1344.50,1344.50,1344.00,1344.00,6,1026
06/26/2007,06:55,1344.00,1344.25,1344.00,1344.00,1,261
06/26/2007,06:56,1344.00,1344.25,1344.00,1344.25,11,87
06/26/2007,06:57,1344.00,1344.25,1343.75,1343.75,9,276
06/26/2007,06:58,1343.75,1344.00,1343.50,1344.00,84,361
06/26/2007,06:59,1344.00,1344.00,1343.75,1343.75,45,462
06/26/2007,07:00,1343.75,1343.75,1343.75,1343.75,0,102
06/26/2007,07:01,1343.75,1344.00,1343.50,1343.75,60,816
06/26/2007,07:02,1343.75,1343.75,1343.00,1343.00,208,702
06/26/2007,07:03,1343.00,1343.25,1342.75,1343.25,434,246
06/26/2007,07:04,1343.25,1343.25,1343.00,1343.00,25,311
06/26/2007,07:05,1343.00,1343.00,1342.75,1343.00,322,53
06/26/2007,07:06,1343.25,1343.25,1343.00,1343.25,230,8
06/26/2007,07:07,1343.25,1343.25,1342.50,1342.75,18,329
06/26/2007,07:08,1342.75,1342.75,1342.25,1342.50,312,482
06/26/2007,07:09,1342.50,1342.75,1342.50,1342.75,187,2
06/26/2007,07:10,1343.00,1343.25,1342.50,1342.75,161,217
06/26/2007,07:11,1342.75,1343.00,1342.75,1343.00,100,0
06/26/2007,07:12,1343.00,1343.00,1343.00,1343.00,89,0
06/26/2007,07:13,1343.00,1343.50,1343.00,1343.50,268,70
06/26/2007,07:14,1343.50,1343.50,1343.25,1343.25,7,1
06/26/2007,07:15,1343.25,1343.50,1343.25,1343.25,2,5
06/26/2007,07:16,1343.50,1343.50,1343.25,1343.50,149,34
06/26/2007,07:17,1343.75,1343.75,1343.00,1343.25,122,326
06/26/2007,07:18,1343.25,1343.25,1342.75,1342.75,152,232
06/26/2007,07:19,1342.75,1342.75,1342.50,1342.50,94,307
06/26/2007,07:20,1342.50,1342.50,1342.25,1342.50,45,23
06/26/2007,07:21,1342.25,1342.50,1342.25,1342.50,76,11
06/26/2007,07:22,1342.25,1342.50,1342.00,1342.25,52,195
06/26/2007,07:23,1342.00,1342.50,1342.00,1342.50,3249,214
06/26/2007,07:24,1342.50,1342.50,1342.25,1342.25,1466,290
06/26/2007,07:25,1342.25,1342.75,1342.25,1342.75,86,199
06/26/2007,07:26,1342.75,1343.00,1342.75,1342.75,146,1
06/26/2007,07:27,1342.75,1343.00,1342.75,1343.00,3,26
06/26/2007,07:28,1343.00,1343.00,1342.75,1342.75,67,1
06/26/2007,07:29,1342.75,1343.50,1342.75,1343.50,859,18
06/26/2007,07:30,1343.50,1343.50,1343.25,1343.25,12,218
06/26/2007,07:31,1343.25,1343.25,1343.00,1343.25,129,19
06/26/2007,07:32,1343.25,1343.25,1343.00,1343.25,67,4
06/26/2007,07:33,1343.25,1343.50,1343.25,1343.25,17,17
06/26/2007,07:34,1343.25,1343.50,1343.25,1343.50,5,17
06/26/2007,07:35,1343.50,1343.50,1343.00,1343.50,72,92
06/26/2007,07:36,1343.50,1343.50,1343.25,1343.50,165,2
06/26/2007,07:37,1343.50,1343.50,1343.25,1343.25,2,308
06/26/2007,07:38,1343.00,1343.25,1343.00,1343.00,3,22
06/26/2007,07:39,1343.25,1343.25,1343.00,1343.00,27,3
06/26/2007,07:40,1343.25,1343.25,1343.00,1343.00,39,24
06/26/2007,07:41,1343.00,1343.25,1343.00,1343.25,54,8
06/26/2007,07:42,1343.00,1343.00,1342.25,1342.25,339,830
06/26/2007,07:43,1342.25,1342.50,1342.00,1342.25,109,275
06/26/2007,07:44,1342.25,1342.50,1342.00,1342.25,113,130
06/26/2007,07:45,1342.25,1342.50,1342.25,1342.50,538,1
06/26/2007,07:46,1342.50,1343.00,1342.25,1342.75,260,20
06/26/2007,07:47,1342.75,1343.00,1342.75,1343.00,4,21
06/26/2007,07:48,1343.00,1343.00,1342.75,1342.75,20,65
06/26/2007,07:49,1342.75,1342.75,1342.50,1342.75,168,185
06/26/2007,07:50,1343.00,1343.00,1342.75,1343.00,165,2
06/26/2007,07:51,1343.00,1343.00,1342.75,1343.00,22,2
06/26/2007,07:52,1342.75,1343.00,1342.75,1342.75,1,33
06/26/2007,07:53,1343.00,1343.00,1342.75,1342.75,25,21
06/26/2007,07:54,1342.75,1342.75,1342.75,1342.75,0,201
06/26/2007,07:55,1342.50,1342.50,1342.50,1342.50,0,98
06/26/2007,07:56,1342.50,1342.75,1342.50,1342.50,37,87
06/26/2007,07:57,1342.50,1342.75,1342.25,1342.50,136,258
06/26/2007,07:58,1342.50,1342.75,1342.50,1342.50,1,156
06/26/2007,07:59,1342.50,1342.50,1342.50,1342.50,0,158
06/26/2007,08:00,1342.50,1342.75,1342.50,1342.50,3,53
06/26/2007,08:01,1342.75,1343.00,1342.75,1342.75,562,172
06/26/2007,08:02,1342.75,1342.75,1342.50,1342.50,23,73
06/26/2007,08:03,1342.75,1342.75,1342.50,1342.75,257,11
06/26/2007,08:04,1343.00,1343.25,1342.75,1343.25,307,1
06/26/2007,08:05,1343.25,1343.25,1343.00,1343.00,81,66
06/26/2007,08:06,1343.25,1343.50,1343.25,1343.50,616,11
06/26/2007,08:07,1343.50,1344.00,1343.25,1343.50,872,386
06/26/2007,08:08,1343.50,1343.50,1343.25,1343.50,17,4
06/26/2007,08:09,1343.50,1344.00,1343.50,1343.75,492,13
06/26/2007,08:10,1344.00,1344.25,1343.75,1344.25,778,80
06/26/2007,08:11,1344.25,1344.25,1343.75,1343.75,74,520
06/26/2007,08:12,1343.75,1343.75,1343.25,1343.75,269,348
06/26/2007,08:13,1343.50,1343.50,1343.50,1343.50,0,212
06/26/2007,08:14,1343.50,1344.00,1343.50,1344.00,599,29
06/26/2007,08:15,1344.00,1344.00,1343.75,1343.75,68,27
06/26/2007,08:16,1344.00,1344.25,1343.75,1344.00,213,217
06/26/2007,08:17,1344.00,1344.00,1343.75,1344.00,234,2
06/26/2007,08:18,1343.75,1344.00,1343.75,1343.75,6,13
06/26/2007,08:19,1344.00,1344.25,1343.75,1344.00,544,141
06/26/2007,08:20,1344.00,1344.00,1343.75,1344.00,78,77
06/26/2007,08:21,1343.75,1344.00,1343.75,1344.00,8,13
06/26/2007,08:22,1344.00,1344.00,1343.50,1343.50,6,208
06/26/2007,08:23,1343.75,1343.75,1343.25,1343.25,33,624
06/26/2007,08:24,1343.50,1343.50,1343.25,1343.50,17,15
06/26/2007,08:25,1343.25,1343.50,1343.25,1343.50,215,4
06/26/2007,08:26,1343.50,1344.00,1343.50,1344.00,346,6
06/26/2007,08:27,1344.00,1344.00,1343.75,1344.00,267,35
06/26/2007,08:28,1344.00,1344.00,1343.75,1344.00,549,35
06/26/2007,08:29,1344.00,1344.25,1343.75,1343.75,1265,337
06/26/2007,08:30,1344.00,1344.00,1343.25,1343.25,613,2359
06/26/2007,08:31,1343.25,1343.50,1342.50,1343.00,4026,5167
06/26/2007,08:32,1342.75,1343.50,1342.50,1343.00,3606,3405
06/26/2007,08:33,1343.00,1343.00,1342.25,1342.75,2729,2060
06/26/2007,08:34,1343.00,1343.25,1342.25,1343.00,1339,1435
06/26/2007,08:35,1342.75,1342.75,1342.25,1342.25,2139,2314
06/26/2007,08:36,1342.25,1342.25,1340.75,1341.00,2311,7821
06/26/2007,08:37,1341.25,1342.50,1341.00,1342.00,3682,1880
06/26/2007,08:38,1341.75,1343.25,1341.75,1343.00,5705,1489
06/26/2007,08:39,1343.25,1344.25,1343.00,1343.25,5072,3557
06/26/2007,08:40,1343.25,1343.50,1342.50,1343.50,2609,3311
06/26/2007,08:41,1343.50,1343.75,1343.25,1343.50,2108,2026
06/26/2007,08:42,1343.75,1344.00,1343.00,1343.25,2057,2665
06/26/2007,08:43,1343.25,1344.00,1343.00,1343.50,2174,1796
06/26/2007,08:44,1343.50,1344.00,1343.25,1343.75,2374,2074
06/26/2007,08:45,1343.50,1343.75,1342.75,1343.00,1887,2101
06/26/2007,08:46,1342.75,1343.00,1342.25,1342.75,1174,2263
06/26/2007,08:47,1342.75,1343.00,1342.00,1342.25,2200,1851
06/26/2007,08:48,1342.25,1342.25,1341.25,1341.50,1834,5295
06/26/2007,08:49,1341.50,1341.50,1341.00,1341.50,1927,2451
06/26/2007,08:50,1341.50,1342.25,1341.25,1342.00,2078,1976
06/26/2007,08:51,1342.00,1342.50,1341.75,1342.25,1670,990
06/26/2007,08:52,1342.25,1342.25,1340.50,1341.00,1726,4113
06/26/2007,08:53,1341.00,1341.75,1340.75,1341.50,3686,1246
06/26/2007,08:54,1341.50,1342.00,1341.00,1341.50,1520,719
06/26/2007,08:55,1341.50,1342.00,1341.25,1341.75,1646,498
06/26/2007,08:56,1341.75,1343.25,1341.75,1343.00,4637,1808
06/26/2007,08:57,1343.00,1343.25,1342.25,1343.25,2198,1106
06/26/2007,08:58,1343.25,1343.25,1342.50,1342.50,795,1029
06/26/2007,08:59,1342.75,1343.00,1341.75,1342.00,587,1511
06/26/2007,09:00,1342.00,1342.75,1341.75,1342.75,866,349
06/26/2007,09:01,1342.50,1342.75,1340.25,1342.25,7281,8444
06/26/2007,09:02,1342.25,1345.25,1341.50,1345.25,10688,4641
06/26/2007,09:03,1345.25,1345.50,1343.25,1343.50,3231,4946
06/26/2007,09:04,1343.75,1344.25,1343.25,1343.75,2958,1927
06/26/2007,09:05,1343.50,1344.00,1342.00,1342.25,2838,6242
06/26/2007,09:06,1342.25,1343.50,1342.25,1343.00,3542,2119
06/26/2007,09:07,1343.00,1343.00,1341.50,1342.25,3441,3074
06/26/2007,09:08,1342.25,1342.50,1341.75,1342.50,1785,1800
06/26/2007,09:09,1342.25,1342.25,1340.75,1340.75,2549,5791
06/26/2007,09:10,1340.75,1342.00,1340.50,1341.50,4098,2641
06/26/2007,09:11,1341.50,1341.75,1340.00,1340.75,2550,6402
06/26/2007,09:12,1340.75,1341.25,1339.50,1340.00,3825,6845
06/26/2007,09:13,1340.25,1340.25,1338.75,1339.25,4823,9628
06/26/2007,09:14,1339.50,1340.50,1339.25,1340.25,4891,3156
06/26/2007,09:15,1340.25,1341.50,1340.25,1341.00,4547,1123
06/26/2007,09:16,1340.75,1341.50,1340.00,1340.50,2787,2493
06/26/2007,09:17,1340.50,1341.00,1340.25,1340.75,2140,3165
06/26/2007,09:18,1340.75,1341.25,1340.00,1340.25,1495,1845
06/26/2007,09:19,1340.25,1340.75,1339.75,1339.75,1252,2890
06/26/2007,09:20,1339.75,1340.00,1338.75,1339.25,2458,5722
06/26/2007,09:21,1339.25,1339.75,1338.75,1339.25,2299,3491
06/26/2007,09:22,1339.25,1339.25,1338.00,1338.25,5360,9138
06/26/2007,09:23,1338.50,1338.75,1338.00,1338.00,3782,4063
06/26/2007,09:24,1338.00,1339.00,1337.75,1338.75,3804,2734
06/26/2007,09:25,1338.50,1339.50,1338.50,1338.75,1893,1718
06/26/2007,09:26,1339.00,1339.25,1338.25,1338.75,2585,1697
06/26/2007,09:27,1338.50,1338.50,1337.00,1337.25,4106,9799
06/26/2007,09:28,1337.50,1337.50,1336.25,1336.50,5077,5956
06/26/2007,09:29,1336.75,1337.75,1336.50,1337.50,4205,2336
06/26/2007,09:30,1337.25,1337.50,1336.00,1336.75,5493,9616
06/26/2007,09:31,1336.75,1338.00,1336.50,1338.00,5340,3167
06/26/2007,09:32,1338.00,1338.25,1337.25,1337.75,1491,2830
06/26/2007,09:33,1337.75,1338.00,1337.50,1337.75,2110,811
06/26/2007,09:34,1337.50,1338.50,1337.50,1338.50,3828,2390
06/26/2007,09:35,1338.50,1338.50,1338.00,1338.25,598,1752
06/26/2007,09:36,1338.00,1338.75,1337.25,1338.75,3609,2193
06/26/2007,09:37,1338.75,1338.75,1338.00,1338.50,823,1362
06/26/2007,09:38,1338.75,1340.50,1338.75,1340.50,8708,1390
06/26/2007,09:39,1340.50,1342.00,1340.25,1342.00,8797,2808
06/26/2007,09:40,1341.75,1342.00,1341.00,1341.75,2834,3544
06/26/2007,09:41,1341.75,1342.00,1341.00,1341.25,3180,3079
06/26/2007,09:42,1341.25,1341.75,1341.00,1341.00,1285,2101
06/26/2007,09:43,1341.00,1341.50,1340.75,1341.25,831,1188
06/26/2007,09:44,1341.25,1341.50,1340.75,1340.75,134,2287
06/26/2007,09:45,1340.75,1341.25,1340.50,1340.75,1307,1435
06/26/2007,09:46,1340.50,1340.75,1339.00,1339.50,2545,5585
06/26/2007,09:47,1339.75,1339.75,1339.00,1339.75,3064,3155
06/26/2007,09:48,1339.75,1340.00,1338.50,1339.00,2123,6256
06/26/2007,09:49,1338.75,1339.00,1337.00,1337.50,3710,7219
06/26/2007,09:50,1337.75,1337.75,1337.00,1337.50,2554,1445
06/26/2007,09:51,1337.75,1338.50,1337.50,1338.00,2503,2146
06/26/2007,09:52,1337.75,1338.00,1336.50,1336.50,733,4766
06/26/2007,09:53,1336.75,1337.75,1335.75,1336.75,5821,8751
06/26/2007,09:54,1337.00,1337.50,1336.75,1337.00,1062,1679
06/26/2007,09:55,1337.25,1337.75,1336.75,1337.50,1555,1168
06/26/2007,09:56,1337.50,1337.75,1337.00,1337.50,2673,1930
06/26/2007,09:57,1337.50,1337.75,1336.25,1336.50,2016,3345
06/26/2007,09:58,1336.75,1337.50,1335.75,1336.00,4236,3925
06/26/2007,09:59,1336.00,1336.25,1333.75,1334.00,4762,11706
06/26/2007,10:00,1334.00,1334.25,1333.25,1334.00,3139,6090
06/26/2007,10:01,1334.00,1335.25,1334.00,1334.75,4991,2643
06/26/2007,10:02,1334.75,1335.00,1333.75,1334.75,2371,2158
06/26/2007,10:03,1334.75,1334.75,1333.50,1333.75,2630,3429
06/26/2007,10:04,1333.75,1335.75,1333.25,1335.75,5720,3827
06/26/2007,10:05,1335.50,1336.25,1335.50,1336.25,4509,936
06/26/2007,10:06,1336.25,1337.00,1336.25,1336.50,3328,2022
06/26/2007,10:07,1336.75,1337.00,1336.25,1336.75,1988,1038
06/26/2007,10:08,1336.75,1337.50,1336.50,1337.25,2575,1024
06/26/2007,10:09,1337.25,1337.50,1336.00,1336.50,1406,3663
06/26/2007,10:10,1336.50,1336.75,1336.25,1336.50,799,990
06/26/2007,10:11,1336.25,1337.50,1336.00,1337.25,1475,2321
06/26/2007,10:12,1337.25,1338.00,1337.25,1338.00,2008,807
06/26/2007,10:13,1338.00,1339.00,1337.75,1338.50,3394,1363
06/26/2007,10:14,1338.50,1339.25,1338.25,1339.25,3571,1393
06/26/2007,10:15,1339.25,1339.25,1338.75,1339.25,3715,918
06/26/2007,10:16,1339.00,1340.25,1339.00,1340.00,5846,1709
06/26/2007,10:17,1340.25,1340.50,1339.25,1339.50,1298,2371
06/26/2007,10:18,1339.25,1340.00,1339.25,1339.25,1005,940
06/26/2007,10:19,1339.25,1339.25,1338.75,1338.75,564,2451
06/26/2007,10:20,1338.75,1339.25,1338.75,1339.00,535,270
06/26/2007,10:21,1339.25,1339.25,1338.75,1339.25,668,951
06/26/2007,10:22,1339.25,1339.25,1339.00,1339.00,229,540
06/26/2007,10:23,1339.00,1339.75,1339.00,1339.75,1426,540
06/26/2007,10:24,1339.75,1339.75,1339.00,1339.00,189,703
06/26/2007,10:25,1339.00,1339.00,1338.50,1338.50,723,1084
06/26/2007,10:26,1338.50,1338.75,1338.00,1338.25,1000,1683
06/26/2007,10:27,1338.50,1338.50,1337.75,1338.25,660,1191
06/26/2007,10:28,1338.50,1339.00,1338.00,1338.75,1268,964
06/26/2007,10:29,1338.75,1339.00,1338.25,1338.25,380,907
06/26/2007,10:30,1338.50,1338.75,1338.25,1338.25,526,718
06/26/2007,10:31,1338.25,1338.25,1337.50,1337.75,867,2358
06/26/2007,10:32,1337.75,1338.00,1337.00,1337.50,372,1417
06/26/2007,10:33,1337.50,1338.00,1337.25,1337.75,1206,1268
06/26/2007,10:34,1337.50,1338.75,1337.50,1338.75,1946,273
06/26/2007,10:35,1338.75,1339.75,1338.50,1339.50,2275,67
06/26/2007,10:36,1339.75,1340.75,1339.50,1340.75,2967,1646
06/26/2007,10:37,1340.75,1341.75,1340.50,1341.50,4076,1076
06/26/2007,10:38,1341.50,1341.75,1340.75,1341.00,825,3933
06/26/2007,10:39,1340.75,1341.25,1340.50,1341.00,1441,2030
06/26/2007,10:40,1341.00,1341.25,1340.75,1341.00,99,1588
06/26/2007,10:41,1340.75,1341.00,1340.50,1340.50,835,1506
06/26/2007,10:42,1340.75,1341.50,1340.25,1341.00,2405,1201
06/26/2007,10:43,1341.25,1342.00,1341.00,1342.00,3992,1247
06/26/2007,10:44,1342.00,1342.00,1341.00,1341.75,2447,2897
06/26/2007,10:45,1341.50,1342.50,1341.50,1341.75,2430,2642
06/26/2007,10:46,1341.75,1343.75,1341.50,1343.75,9186,2638
06/26/2007,10:47,1343.75,1343.75,1343.00,1343.50,2143,2237
06/26/2007,10:48,1343.50,1344.00,1343.00,1343.50,4033,3124
06/26/2007,10:49,1343.50,1344.00,1343.00,1343.25,3052,3657
06/26/2007,10:50,1343.50,1343.50,1343.00,1343.25,1270,2133
06/26/2007,10:51,1343.25,1343.50,1343.00,1343.25,2244,503
06/26/2007,10:52,1343.50,1343.50,1342.75,1342.75,500,1687
06/26/2007,10:53,1342.75,1343.00,1342.25,1342.50,816,3081
06/26/2007,10:54,1342.25,1342.50,1342.25,1342.25,202,245
06/26/2007,10:55,1342.25,1342.50,1342.25,1342.25,70,414
06/26/2007,10:56,1342.25,1343.75,1342.25,1343.75,2877,2034
06/26/2007,10:57,1344.00,1344.00,1343.25,1343.50,1037,911
06/26/2007,10:58,1343.50,1343.75,1343.00,1343.00,203,874
06/26/2007,10:59,1343.00,1343.50,1343.00,1343.50,847,92
06/26/2007,11:00,1343.50,1344.50,1343.25,1344.25,3084,637
06/26/2007,11:01,1344.25,1345.75,1344.00,1345.50,6401,1599
06/26/2007,11:02,1345.50,1345.50,1345.00,1345.25,1891,5215
06/26/2007,11:03,1345.25,1346.00,1345.00,1345.50,4546,3351
06/26/2007,11:04,1345.50,1345.50,1344.00,1344.50,1030,4773
06/26/2007,11:05,1344.25,1344.75,1344.25,1344.50,1349,1150
06/26/2007,11:06,1344.50,1344.50,1344.00,1344.25,823,1565
06/26/2007,11:07,1344.50,1344.50,1343.75,1344.00,433,1153
06/26/2007,11:08,1344.00,1344.50,1344.00,1344.50,451,532
06/26/2007,11:09,1344.50,1344.50,1343.75,1344.25,799,743
06/26/2007,11:10,1344.00,1344.25,1343.25,1343.50,579,3692
06/26/2007,11:11,1343.50,1343.50,1342.75,1343.00,1144,2207
06/26/2007,11:12,1343.00,1343.00,1342.25,1342.25,330,3707
06/26/2007,11:13,1342.25,1343.00,1342.25,1342.50,2012,1453
06/26/2007,11:14,1342.50,1342.75,1342.00,1342.00,481,2972
06/26/2007,11:15,1342.00,1342.25,1341.75,1342.25,834,1397
06/26/2007,11:16,1342.25,1342.75,1342.00,1342.50,985,301
06/26/2007,11:17,1342.50,1342.75,1342.00,1342.50,753,643
06/26/2007,11:18,1342.50,1343.00,1342.25,1343.00,1450,46
06/26/2007,11:19,1343.00,1343.00,1342.50,1342.75,111,992
06/26/2007,11:20,1342.75,1342.75,1342.50,1342.75,34,34
06/26/2007,11:21,1342.75,1343.00,1342.50,1343.00,635,10
06/26/2007,11:22,1342.75,1343.00,1342.25,1342.75,228,495
06/26/2007,11:23,1342.50,1342.75,1342.50,1342.50,151,469
06/26/2007,11:24,1342.75,1342.75,1341.75,1342.00,508,1275
06/26/2007,11:25,1342.25,1342.75,1342.00,1342.50,1233,148
06/26/2007,11:26,1342.75,1342.75,1342.25,1342.75,311,364
06/26/2007,11:27,1342.75,1343.25,1342.50,1343.00,898,100
06/26/2007,11:28,1343.00,1344.00,1343.00,1343.50,3354,765
06/26/2007,11:29,1343.50,1343.75,1343.25,1343.50,232,371
06/26/2007,11:30,1343.50,1343.75,1343.25,1343.50,308,155
06/26/2007,11:31,1343.75,1344.25,1343.25,1343.25,935,1111
06/26/2007,11:32,1343.50,1343.50,1343.00,1343.25,225,665
06/26/2007,11:33,1343.00,1343.25,1342.75,1343.25,297,522
06/26/2007,11:34,1343.00,1343.25,1342.25,1342.50,658,1004
06/26/2007,11:35,1342.25,1342.50,1341.75,1342.25,432,1040
06/26/2007,11:36,1342.25,1342.25,1341.25,1341.50,741,2157
06/26/2007,11:37,1341.25,1341.25,1340.75,1341.00,1454,2773
06/26/2007,11:38,1341.25,1341.25,1340.75,1340.75,124,1075
06/26/2007,11:39,1340.75,1341.00,1340.00,1340.00,1192,4264
06/26/2007,11:40,1340.00,1340.50,1340.00,1340.50,1073,1750
06/26/2007,11:41,1340.50,1341.00,1340.25,1340.75,921,675
06/26/2007,11:42,1340.75,1341.00,1340.25,1340.75,380,243
06/26/2007,11:43,1340.75,1341.50,1340.50,1341.50,1289,316
06/26/2007,11:44,1341.25,1341.75,1341.00,1341.00,713,810
06/26/2007,11:45,1341.00,1341.50,1341.00,1341.50,753,333
06/26/2007,11:46,1341.50,1341.50,1341.25,1341.50,204,342
06/26/2007,11:47,1341.25,1341.50,1341.00,1341.00,105,301
06/26/2007,11:48,1341.00,1341.25,1341.00,1341.25,229,32
06/26/2007,11:49,1341.25,1342.00,1341.25,1342.00,909,136
06/26/2007,11:50,1342.00,1342.50,1342.00,1342.25,931,233
06/26/2007,11:51,1342.25,1342.25,1341.00,1341.25,121,1580
06/26/2007,11:52,1341.25,1341.75,1341.00,1341.75,416,115
06/26/2007,11:53,1341.75,1342.00,1341.50,1341.75,283,10
06/26/2007,11:54,1341.75,1341.75,1341.25,1341.25,79,712
06/26/2007,11:55,1341.25,1341.50,1341.00,1341.50,178,14
06/26/2007,11:56,1341.50,1341.75,1341.25,1341.50,347,167
06/26/2007,11:57,1341.50,1341.75,1341.00,1341.00,82,755
06/26/2007,11:58,1341.00,1341.25,1340.00,1340.50,686,2202
06/26/2007,11:59,1340.50,1340.50,1340.25,1340.50,142,550
06/26/2007,12:00,1340.50,1340.75,1340.00,1340.75,1791,832
06/26/2007,12:01,1340.75,1341.25,1340.75,1341.00,390,542
06/26/2007,12:02,1341.00,1342.00,1341.00,1341.25,1394,714
06/26/2007,12:03,1341.25,1341.25,1340.25,1340.50,502,907
06/26/2007,12:04,1340.50,1341.00,1340.00,1341.00,599,343
06/26/2007,12:05,1341.00,1341.25,1340.75,1341.00,323,318
06/26/2007,12:06,1341.00,1341.75,1341.00,1341.25,764,325
06/26/2007,12:07,1341.50,1342.00,1341.00,1341.00,486,1438
06/26/2007,12:08,1340.75,1341.50,1340.75,1341.50,407,168
06/26/2007,12:09,1341.50,1342.00,1341.00,1341.25,464,1274
06/26/2007,12:10,1341.25,1341.75,1341.25,1341.75,341,62
06/26/2007,12:11,1341.75,1343.25,1341.50,1343.25,2984,1224
06/26/2007,12:12,1343.25,1343.75,1342.50,1343.75,4231,1507
06/26/2007,12:13,1343.75,1344.50,1343.50,1344.25,2243,888
06/26/2007,12:14,1344.25,1344.50,1343.25,1343.50,915,2407
06/26/2007,12:15,1343.25,1343.75,1342.75,1343.50,920,1136
06/26/2007,12:16,1343.50,1343.50,1343.00,1343.00,153,681
06/26/2007,12:17,1343.25,1343.75,1343.00,1343.50,564,309
06/26/2007,12:18,1343.50,1343.75,1343.25,1343.50,35,380
06/26/2007,12:19,1343.50,1343.75,1343.25,1343.75,940,474
06/26/2007,12:20,1343.75,1343.75,1343.00,1343.00,107,382
06/26/2007,12:21,1343.25,1343.50,1343.00,1343.25,240,153
06/26/2007,12:22,1343.00,1343.25,1342.00,1342.25,837,1985
06/26/2007,12:23,1342.25,1342.50,1342.00,1342.50,1106,504
06/26/2007,12:24,1342.25,1342.25,1341.00,1341.50,938,2380
06/26/2007,12:25,1341.75,1342.00,1341.50,1341.75,480,488
06/26/2007,12:26,1341.75,1342.00,1341.75,1342.00,119,129
06/26/2007,12:27,1342.00,1342.00,1341.00,1341.25,1233,2118
06/26/2007,12:28,1341.50,1341.50,1341.00,1341.25,296,686
06/26/2007,12:29,1341.25,1341.75,1341.25,1341.50,112,281
06/26/2007,12:30,1341.50,1341.75,1341.25,1341.75,376,15
06/26/2007,12:31,1341.50,1342.00,1341.50,1342.00,604,11
06/26/2007,12:32,1341.75,1342.25,1341.75,1342.00,323,147
06/26/2007,12:33,1342.00,1342.25,1341.00,1341.00,181,1486
06/26/2007,12:34,1341.00,1341.25,1339.75,1340.00,1847,4180
06/26/2007,12:35,1340.00,1340.25,1339.00,1340.25,3411,3565
06/26/2007,12:36,1340.00,1340.75,1339.75,1340.75,1597,1034
06/26/2007,12:37,1340.75,1340.75,1340.00,1340.50,1105,1642
06/26/2007,12:38,1340.50,1340.75,1340.25,1340.50,183,194
06/26/2007,12:39,1340.50,1340.50,1340.00,1340.25,285,370
06/26/2007,12:40,1340.25,1340.50,1339.50,1340.25,812,1314
06/26/2007,12:41,1340.25,1340.25,1340.00,1340.25,46,498
06/26/2007,12:42,1340.25,1341.00,1340.25,1341.00,1521,453
06/26/2007,12:43,1341.00,1342.00,1340.75,1341.25,3296,1130
06/26/2007,12:44,1341.50,1341.75,1341.25,1341.25,504,135
06/26/2007,12:45,1341.25,1341.50,1341.00,1341.25,273,417
06/26/2007,12:46,1341.25,1342.00,1341.25,1341.25,1170,1297
06/26/2007,12:47,1341.25,1341.25,1338.75,1339.25,3694,9086
06/26/2007,12:48,1339.25,1339.25,1337.25,1337.50,2627,8470
06/26/2007,12:49,1337.50,1338.75,1337.00,1337.75,3935,3546
06/26/2007,12:50,1337.75,1338.50,1337.75,1338.50,1397,78
06/26/2007,12:51,1338.50,1338.50,1337.50,1338.00,824,1993
06/26/2007,12:52,1338.00,1338.50,1337.50,1337.50,835,876
06/26/2007,12:53,1337.50,1338.00,1337.25,1337.75,2061,1697
06/26/2007,12:54,1337.75,1338.50,1337.50,1337.50,1687,1581
06/26/2007,12:55,1337.75,1338.25,1337.25,1337.75,2229,1574
06/26/2007,12:56,1337.50,1338.25,1337.50,1338.00,532,582
06/26/2007,12:57,1338.00,1338.50,1338.00,1338.25,318,1564
06/26/2007,12:58,1338.25,1338.50,1338.00,1338.25,182,613
06/26/2007,12:59,1338.25,1338.75,1337.75,1338.75,2311,1007
06/26/2007,13:00,1338.75,1339.00,1338.00,1338.25,1707,2185
06/26/2007,13:01,1338.25,1339.00,1338.00,1338.75,685,1316
06/26/2007,13:02,1339.00,1339.75,1338.75,1339.00,3307,2109
06/26/2007,13:03,1339.00,1339.25,1338.00,1338.50,1389,3601
06/26/2007,13:04,1338.75,1339.00,1338.50,1338.75,464,375
06/26/2007,13:05,1338.75,1338.75,1338.50,1338.50,43,939
06/26/2007,13:06,1338.50,1338.75,1338.25,1338.75,824,245
06/26/2007,13:07,1338.50,1339.00,1337.50,1339.00,2440,2531
06/26/2007,13:08,1339.00,1340.50,1339.00,1340.25,5820,1625
06/26/2007,13:09,1340.25,1340.25,1338.50,1338.75,1668,5842
06/26/2007,13:10,1338.50,1338.75,1338.25,1338.75,1810,1556
06/26/2007,13:11,1338.75,1339.00,1338.00,1338.25,1430,1237
06/26/2007,13:12,1338.25,1339.00,1338.00,1338.25,527,1467
06/26/2007,13:13,1338.50,1338.50,1336.75,1337.50,1651,4852
06/26/2007,13:14,1337.50,1338.75,1337.25,1338.25,2580,1174
06/26/2007,13:15,1338.25,1338.50,1337.75,1338.25,432,686
06/26/2007,13:16,1338.00,1338.25,1336.25,1337.00,1930,4048
06/26/2007,13:17,1336.75,1338.00,1336.75,1337.50,2158,1349
06/26/2007,13:18,1337.75,1338.25,1337.50,1338.00,769,193
06/26/2007,13:19,1338.00,1338.00,1337.00,1337.75,1064,940
06/26/2007,13:20,1337.75,1338.75,1337.75,1338.00,1389,1412
06/26/2007,13:21,1337.75,1338.00,1336.25,1337.00,1325,4208
06/26/2007,13:22,1337.00,1337.50,1335.75,1336.00,3651,5473
06/26/2007,13:23,1336.00,1336.00,1335.00,1336.00,3919,7899
06/26/2007,13:24,1336.00,1336.00,1334.25,1335.00,2813,3978
06/26/2007,13:25,1335.00,1335.25,1334.00,1335.00,2432,3083
06/26/2007,13:26,1334.75,1336.00,1334.75,1336.00,3800,1241
06/26/2007,13:27,1336.00,1336.50,1335.25,1335.25,2235,2175
06/26/2007,13:28,1335.50,1336.00,1335.00,1335.25,1020,2240
06/26/2007,13:29,1335.25,1335.75,1334.50,1335.25,2280,2668
06/26/2007,13:30,1335.25,1336.00,1335.00,1335.50,1105,570
06/26/2007,13:31,1335.50,1335.50,1334.25,1335.00,1232,3780
06/26/2007,13:32,1335.00,1336.50,1335.00,1336.00,3282,666
06/26/2007,13:33,1336.00,1337.00,1335.75,1335.75,3408,4185
06/26/2007,13:34,1336.00,1336.50,1335.50,1335.50,1111,2524
06/26/2007,13:35,1335.50,1336.00,1335.25,1335.50,1336,1071
06/26/2007,13:36,1335.75,1335.75,1334.00,1334.50,1224,6507
06/26/2007,13:37,1334.50,1334.75,1333.00,1333.75,2981,6347
06/26/2007,13:38,1333.75,1334.00,1332.75,1333.50,1967,4084
06/26/2007,13:39,1333.50,1333.75,1332.75,1332.75,1535,4626
06/26/2007,13:40,1332.75,1333.25,1331.50,1331.50,4762,11148
06/26/2007,13:41,1331.50,1333.00,1331.50,1332.75,7514,6781
06/26/2007,13:42,1332.75,1332.75,1330.75,1331.75,5386,9481
06/26/2007,13:43,1331.75,1333.75,1331.25,1333.00,7939,4846
06/26/2007,13:44,1332.75,1334.00,1332.50,1333.75,4616,2410
06/26/2007,13:45,1333.75,1334.50,1333.75,1334.25,3560,1218
06/26/2007,13:46,1334.25,1334.25,1332.75,1332.75,2167,3308
06/26/2007,13:47,1333.00,1333.50,1332.75,1333.50,2075,1890
06/26/2007,13:48,1333.25,1334.50,1332.50,1334.25,4245,3820
06/26/2007,13:49,1334.00,1334.50,1333.75,1334.25,1606,741
06/26/2007,13:50,1334.00,1334.50,1333.50,1334.50,1938,2197
06/26/2007,13:51,1334.50,1335.50,1334.25,1335.50,6827,2825
06/26/2007,13:52,1335.25,1335.50,1334.25,1334.75,1795,2352
06/26/2007,13:53,1334.75,1335.00,1334.00,1334.50,1913,2647
06/26/2007,13:54,1334.75,1335.25,1334.50,1334.50,922,1287
06/26/2007,13:55,1334.25,1334.50,1333.50,1333.75,483,1446
06/26/2007,13:56,1333.75,1334.25,1333.75,1334.00,353,302
06/26/2007,13:57,1334.00,1335.00,1333.75,1334.50,1443,844
06/26/2007,13:58,1334.50,1334.75,1332.50,1332.75,1195,4894
06/26/2007,13:59,1332.75,1333.50,1332.00,1333.00,2846,4897
06/26/2007,14:00,1333.00,1333.00,1331.75,1331.75,2384,3845
06/26/2007,14:01,1331.75,1332.50,1331.50,1331.75,2454,6096
06/26/2007,14:02,1331.75,1332.00,1330.00,1330.50,2887,6318
06/26/2007,14:03,1330.75,1330.75,1329.25,1330.00,4354,7309
06/26/2007,14:04,1330.00,1332.00,1330.00,1331.75,7513,1812
06/26/2007,14:05,1331.75,1332.00,1331.00,1331.75,2030,2040
06/26/2007,14:06,1331.50,1332.50,1331.50,1332.25,3135,1115
06/26/2007,14:07,1332.25,1332.25,1331.25,1332.25,1585,2635
06/26/2007,14:08,1332.25,1333.00,1332.00,1332.50,2104,1370
06/26/2007,14:09,1332.50,1332.75,1331.75,1332.00,1553,729
06/26/2007,14:10,1332.00,1332.25,1331.00,1331.25,1957,3922
06/26/2007,14:11,1331.25,1332.75,1331.00,1332.75,2617,1279
06/26/2007,14:12,1332.50,1333.25,1332.25,1332.50,2526,1700
06/26/2007,14:13,1332.50,1334.00,1332.50,1333.00,3058,2170
06/26/2007,14:14,1333.00,1334.50,1332.75,1334.25,5445,1856
06/26/2007,14:15,1334.25,1335.00,1333.25,1334.50,4732,2946
06/26/2007,14:16,1334.50,1335.75,1334.25,1335.00,4489,2587
06/26/2007,14:17,1335.00,1335.50,1334.50,1334.75,2815,2039
06/26/2007,14:18,1334.75,1335.00,1334.00,1334.00,958,2361
06/26/2007,14:19,1334.25,1335.00,1333.75,1334.00,1961,2566
06/26/2007,14:20,1333.75,1334.50,1333.75,1334.25,824,470
06/26/2007,14:21,1334.25,1334.25,1333.25,1333.75,772,2333
06/26/2007,14:22,1333.75,1334.00,1333.50,1333.75,784,461
06/26/2007,14:23,1333.75,1334.00,1333.00,1333.50,1372,2671
06/26/2007,14:24,1333.50,1333.75,1333.00,1333.25,261,322
06/26/2007,14:25,1333.50,1334.50,1333.25,1334.25,1953,588
06/26/2007,14:26,1334.25,1334.25,1332.50,1333.00,1838,4545
06/26/2007,14:27,1333.00,1333.50,1333.00,1333.00,800,1418
06/26/2007,14:28,1333.00,1334.75,1333.00,1334.25,3571,1535
06/26/2007,14:29,1334.00,1334.75,1333.50,1334.50,1954,1938
06/26/2007,14:30,1334.50,1334.50,1333.50,1333.50,539,2544
06/26/2007,14:31,1333.50,1334.50,1333.50,1334.25,752,536
06/26/2007,14:32,1334.25,1334.50,1333.75,1334.25,594,697
06/26/2007,14:33,1334.00,1334.25,1333.75,1334.00,130,290
06/26/2007,14:34,1334.00,1334.75,1334.00,1334.75,1580,617
06/26/2007,14:35,1334.75,1336.00,1334.50,1335.00,6262,2935
06/26/2007,14:36,1335.25,1335.50,1334.50,1335.00,2847,3622
06/26/2007,14:37,1335.00,1335.00,1333.75,1334.25,599,2373
06/26/2007,14:38,1334.00,1334.75,1334.00,1334.50,797,462
06/26/2007,14:39,1334.25,1334.75,1334.00,1334.25,991,1086
06/26/2007,14:40,1334.25,1335.00,1334.25,1334.75,568,455
06/26/2007,14:41,1334.50,1334.50,1333.00,1333.25,2323,5695
06/26/2007,14:42,1333.25,1333.75,1333.00,1333.00,1711,1924
06/26/2007,14:43,1333.25,1333.50,1332.75,1333.00,1184,2724
06/26/2007,14:44,1333.00,1333.50,1332.75,1333.25,982,571
06/26/2007,14:45,1333.25,1333.25,1332.25,1332.25,1140,3626
06/26/2007,14:46,1332.25,1333.50,1332.00,1333.50,2441,2051
06/26/2007,14:47,1333.50,1333.50,1332.50,1333.00,1496,1576
06/26/2007,14:48,1333.00,1333.25,1332.75,1333.00,547,758
06/26/2007,14:49,1332.75,1332.75,1332.00,1332.50,2147,1954
06/26/2007,14:50,1332.50,1333.50,1332.50,1333.50,2455,535
06/26/2007,14:51,1333.50,1334.00,1333.25,1333.50,3497,2635
06/26/2007,14:52,1333.50,1333.75,1333.00,1333.25,1401,1071
06/26/2007,14:53,1333.25,1333.50,1332.75,1332.75,441,1544
06/26/2007,14:54,1333.00,1333.25,1332.50,1333.25,2206,1586
06/26/2007,14:55,1333.25,1333.75,1333.00,1333.50,2014,612
06/26/2007,14:56,1333.50,1333.75,1333.25,1333.50,740,770
06/26/2007,14:57,1333.50,1333.50,1332.50,1332.75,2832,3623
06/26/2007,14:58,1332.75,1333.50,1332.25,1332.50,2287,3165
06/26/2007,14:59,1332.50,1332.75,1332.00,1332.50,3903,3324
06/26/2007,15:00,1332.50,1332.75,1331.75,1332.00,7111,7808
06/26/2007,15:01,1332.00,1332.25,1330.50,1330.75,8205,12357
06/26/2007,15:02,1330.75,1331.00,1329.00,1330.25,4307,9018
06/26/2007,15:03,1330.25,1330.50,1329.00,1329.25,2508,4859
06/26/2007,15:04,1329.25,1330.00,1328.75,1329.50,4671,3672
06/26/2007,15:05,1329.75,1330.00,1328.50,1328.50,3797,6288
06/26/2007,15:06,1328.75,1328.75,1325.25,1327.00,7766,16390
06/26/2007,15:07,1327.00,1328.50,1326.00,1327.50,5763,6444
06/26/2007,15:08,1327.50,1327.50,1326.00,1326.00,2061,5176
06/26/2007,15:09,1326.00,1326.50,1325.25,1326.25,1889,4175
06/26/2007,15:10,1326.25,1326.75,1325.25,1326.00,2271,4166
06/26/2007,15:11,1326.00,1326.25,1325.25,1326.00,1744,1261
06/26/2007,15:12,1326.00,1326.25,1324.75,1326.25,3336,4453
06/26/2007,15:13,1326.25,1326.25,1324.75,1325.25,2421,5212
06/26/2007,15:14,1325.50,1325.75,1325.00,1325.25,1818,2313
06/26/2007,15:15,1325.50,1325.50,1323.75,1324.50,5966,12457
06/26/2007,15:16,1324.50,1324.50,1324.50,1324.50,2,0
06/26/2007,15:31,1325.00,1325.50,1324.75,1325.50,1448,1168
06/26/2007,15:32,1325.50,1326.25,1325.25,1326.00,1976,326
06/26/2007,15:33,1325.75,1326.00,1325.50,1325.50,325,180
06/26/2007,15:34,1325.75,1326.00,1325.75,1325.75,182,137
06/26/2007,15:35,1325.75,1326.25,1325.75,1326.00,253,36
06/26/2007,15:36,1326.00,1326.25,1325.75,1325.75,56,431
06/26/2007,15:37,1326.00,1326.00,1325.50,1326.00,309,27
06/26/2007,15:38,1325.75,1326.00,1325.75,1326.00,147,70
06/26/2007,15:39,1326.25,1326.50,1326.25,1326.25,811,276
06/26/2007,15:40,1326.50,1327.00,1326.25,1326.75,593,32
06/26/2007,15:41,1326.75,1327.00,1326.50,1326.50,90,572
06/26/2007,15:42,1326.25,1326.25,1326.00,1326.25,1,215
06/26/2007,15:43,1326.25,1326.25,1326.00,1326.25,73,1
06/26/2007,15:44,1326.25,1326.25,1325.75,1325.75,12,163
06/26/2007,15:45,1325.75,1326.00,1325.75,1325.75,186,308
06/26/2007,15:46,1325.75,1325.75,1325.50,1325.50,2,59
06/26/2007,15:47,1325.50,1325.75,1325.50,1325.50,215,276
06/26/2007,15:48,1325.75,1326.00,1325.75,1325.75,140,8
06/26/2007,15:49,1326.00,1326.00,1325.25,1325.50,117,345
06/26/2007,15:50,1325.50,1325.50,1325.25,1325.50,117,101
06/26/2007,15:51,1325.50,1325.75,1325.50,1325.75,327,0
06/26/2007,15:52,1326.00,1326.00,1325.75,1325.75,401,65
06/26/2007,15:53,1325.75,1326.00,1325.75,1325.75,10,88
06/26/2007,15:54,1325.75,1325.75,1325.75,1325.75,0,17
06/26/2007,15:55,1325.75,1325.75,1325.75,1325.75,0,15
06/26/2007,15:56,1326.00,1326.25,1326.00,1326.00,140,31
06/26/2007,15:57,1326.00,1326.00,1325.50,1325.50,11,146
06/26/2007,15:58,1325.50,1325.75,1325.50,1325.50,1,91
06/26/2007,15:59,1325.50,1325.50,1325.25,1325.25,0,402
06/26/2007,16:00,1325.25,1325.25,1325.00,1325.25,242,455
06/26/2007,17:01,1326.25,1326.25,1325.75,1326.00,24,219
06/26/2007,17:02,1326.00,1326.00,1325.25,1326.00,312,307
06/26/2007,17:03,1326.25,1326.25,1325.50,1325.50,147,323
06/26/2007,17:04,1325.75,1325.75,1325.50,1325.75,60,1
06/26/2007,17:05,1325.75,1325.75,1325.25,1325.50,11,147
06/26/2007,17:06,1325.25,1325.50,1325.25,1325.50,115,87
06/26/2007,17:07,1325.25,1325.50,1325.00,1325.00,1,184
06/26/2007,17:08,1325.00,1325.25,1324.75,1325.00,41,148
06/26/2007,17:09,1325.00,1325.25,1324.75,1324.75,40,44
06/26/2007,17:10,1325.00,1325.25,1324.75,1325.25,181,3
06/26/2007,17:11,1325.25,1325.50,1325.25,1325.25,78,57
06/26/2007,17:12,1325.25,1325.25,1325.25,1325.25,0,1
06/26/2007,17:13,1325.25,1325.25,1325.25,1325.25,0,15
06/26/2007,17:14,1325.50,1325.50,1325.50,1325.50,3,0
06/26/2007,17:15,1325.25,1325.50,1325.25,1325.25,1,26
06/26/2007,17:16,1325.25,1325.25,1325.00,1325.00,0,100
06/26/2007,17:17,1325.00,1325.00,1325.00,1325.00,0,20
06/26/2007,17:18,1325.00,1325.25,1325.00,1325.25,200,40
06/26/2007,17:19,1325.25,1325.25,1325.25,1325.25,59,0
06/26/2007,17:20,1325.25,1325.25,1325.25,1325.25,32,0
06/26/2007,17:21,1325.25,1325.25,1325.25,1325.25,15,0
06/26/2007,17:23,1325.25,1325.50,1325.25,1325.50,13,0
06/26/2007,17:25,1325.25,1325.25,1325.25,1325.25,0,1
06/26/2007,17:26,1325.50,1325.50,1325.50,1325.50,200,0
06/26/2007,17:27,1325.50,1325.75,1325.50,1325.75,713,0
06/26/2007,17:28,1325.50,1325.50,1325.00,1325.25,55,441
06/26/2007,17:29,1325.25,1325.25,1325.25,1325.25,17,0
06/26/2007,17:30,1325.25,1325.25,1325.25,1325.25,55,0
06/26/2007,17:31,1325.50,1325.50,1324.75,1325.00,143,352
06/26/2007,17:32,1325.25,1325.25,1325.00,1325.00,178,6
06/26/2007,17:33,1325.00,1325.00,1324.75,1325.00,35,162
06/26/2007,17:34,1325.00,1325.00,1324.50,1324.75,11,184
06/26/2007,17:35,1324.75,1324.75,1324.75,1324.75,407,0
06/26/2007,17:36,1324.75,1324.75,1324.75,1324.75,23,0
06/26/2007,17:37,1324.75,1324.75,1324.75,1324.75,3,0
06/26/2007,17:38,1324.75,1324.75,1324.75,1324.75,20,0
06/26/2007,17:39,1324.75,1324.75,1324.75,1324.75,10,0
06/26/2007,17:40,1324.75,1325.00,1324.75,1325.00,42,0
06/26/2007,17:41,1324.75,1325.00,1324.75,1325.00,134,110
06/26/2007,17:42,1324.75,1324.75,1324.75,1324.75,0,2
06/26/2007,17:43,1324.75,1324.75,1324.75,1324.75,0,29
06/26/2007,17:44,1324.75,1324.75,1324.50,1324.50,0,676
06/26/2007,17:45,1324.50,1324.75,1324.25,1324.50,3,126
06/26/2007,17:46,1324.50,1324.75,1324.50,1324.75,16,8
06/26/2007,17:47,1324.50,1324.75,1324.50,1324.50,51,14
06/26/2007,17:48,1324.75,1324.75,1324.50,1324.75,22,1
06/26/2007,17:49,1324.75,1324.75,1324.50,1324.50,1,3
06/26/2007,17:50,1324.75,1324.75,1324.50,1324.50,10,63
06/26/2007,17:51,1324.50,1324.50,1324.25,1324.50,5,21
06/26/2007,17:52,1324.50,1324.50,1324.25,1324.50,54,1
06/26/2007,17:53,1324.75,1324.75,1324.50,1324.50,2,19
06/26/2007,17:54,1324.50,1324.50,1324.50,1324.50,0,12
06/26/2007,17:55,1324.50,1324.50,1324.50,1324.50,0,3
06/26/2007,17:56,1324.50,1324.50,1324.50,1324.50,0,34
06/26/2007,17:57,1324.50,1324.75,1324.50,1324.75,3,54
06/26/2007,17:58,1324.50,1324.50,1324.50,1324.50,0,176
06/26/2007,17:59,1324.75,1324.75,1324.75,1324.75,5,0
06/26/2007,18:00,1324.50,1324.50,1324.50,1324.50,0,17
06/26/2007,18:01,1324.50,1324.75,1324.50,1324.50,5,117
06/26/2007,18:02,1324.50,1324.50,1324.50,1324.50,0,16
06/26/2007,18:03,1324.50,1324.50,1324.50,1324.50,0,5
06/26/2007,18:04,1324.25,1324.25,1324.25,1324.25,0,2
06/26/2007,18:05,1324.25,1324.25,1324.25,1324.25,0,1
06/26/2007,18:06,1324.50,1324.50,1324.50,1324.50,8,0
06/26/2007,18:07,1324.50,1324.50,1324.25,1324.25,2,1
06/26/2007,18:08,1324.50,1324.75,1324.50,1324.50,40,3
06/26/2007,18:09,1324.50,1324.50,1324.50,1324.50,0,72
06/26/2007,18:11,1324.50,1324.50,1324.50,1324.50,0,18
06/26/2007,18:12,1324.50,1324.50,1324.50,1324.50,0,5
06/26/2007,18:13,1324.50,1324.50,1324.50,1324.50,0,26
06/26/2007,18:14,1324.50,1324.50,1324.50,1324.50,0,2
06/26/2007,18:15,1324.75,1324.75,1324.75,1324.75,20,0
06/26/2007,18:16,1324.50,1324.75,1324.50,1324.50,10,4
06/26/2007,18:17,1324.75,1324.75,1324.50,1324.50,1,5
06/26/2007,18:18,1324.50,1324.50,1324.50,1324.50,0,200
06/26/2007,18:20,1324.50,1324.50,1324.50,1324.50,0,1
06/26/2007,18:21,1324.50,1324.50,1324.50,1324.50,0,103
06/26/2007,18:23,1324.50,1324.50,1324.25,1324.25,0,46
06/26/2007,18:24,1324.25,1324.50,1324.25,1324.50,1,1
06/26/2007,18:27,1324.25,1324.25,1324.25,1324.25,0,2
06/26/2007,18:28,1324.25,1324.50,1324.25,1324.50,10,93
06/26/2007,18:29,1324.25,1324.25,1324.25,1324.25,0,19
06/26/2007,18:30,1324.50,1324.50,1324.25,1324.25,1,5
06/26/2007,18:31,1324.50,1324.50,1324.50,1324.50,12,0
06/26/2007,18:32,1324.25,1324.25,1324.25,1324.25,0,12
06/26/2007,18:33,1324.50,1324.50,1324.50,1324.50,4,0
06/26/2007,18:36,1324.50,1324.50,1324.50,1324.50,31,0
06/26/2007,18:37,1324.50,1324.50,1324.50,1324.50,33,0
06/26/2007,18:38,1324.25,1324.25,1324.25,1324.25,0,52
06/26/2007,18:39,1324.50,1324.50,1324.25,1324.25,1,131
06/26/2007,18:41,1324.50,1324.50,1324.25,1324.25,8,1
06/26/2007,18:43,1324.50,1324.50,1324.50,1324.50,5,0
06/26/2007,18:44,1324.50,1324.50,1324.50,1324.50,12,0
06/26/2007,18:45,1324.50,1324.50,1324.50,1324.50,11,0
06/26/2007,18:46,1324.50,1324.50,1324.25,1324.25,107,2
06/26/2007,18:47,1324.25,1324.50,1324.25,1324.50,75,1
06/26/2007,18:48,1324.25,1324.50,1324.25,1324.50,3,1
06/26/2007,18:49,1324.50,1324.75,1324.50,1324.75,65,0
06/26/2007,18:50,1324.75,1324.75,1324.75,1324.75,1,0
06/26/2007,18:51,1324.75,1324.75,1324.50,1324.50,2,52
06/26/2007,18:52,1324.50,1324.75,1324.50,1324.50,1,54
06/26/2007,18:53,1324.75,1324.75,1324.75,1324.75,26,0
06/26/2007,18:54,1324.75,1324.75,1324.75,1324.75,46,0
06/26/2007,18:55,1324.75,1324.75,1324.50,1324.50,6,3
06/26/2007,18:56,1324.75,1324.75,1324.75,1324.75,5,0
06/26/2007,18:58,1324.75,1324.75,1324.75,1324.75,1,0
06/26/2007,18:59,1324.50,1324.50,1324.50,1324.50,0,1
06/26/2007,19:00,1324.75,1324.75,1324.50,1324.50,3,7
06/26/2007,19:01,1324.75,1324.75,1324.75,1324.75,87,0
06/26/2007,19:02,1324.75,1324.75,1324.75,1324.75,3,0
06/26/2007,19:03,1324.75,1324.75,1324.75,1324.75,13,0
06/26/2007,19:04,1324.75,1324.75,1324.50,1324.50,14,1
06/26/2007,19:05,1324.75,1324.75,1324.75,1324.75,56,0
06/26/2007,19:07,1324.75,1325.00,1324.75,1325.00,3,0
06/26/2007,19:08,1324.75,1324.75,1324.75,1324.75,0,1
06/26/2007,19:09,1324.75,1324.75,1324.75,1324.75,0,39
06/26/2007,19:10,1324.75,1324.75,1324.75,1324.75,0,54
06/26/2007,19:11,1324.75,1325.00,1324.75,1325.00,26,1
06/26/2007,19:12,1324.75,1325.00,1324.75,1325.00,36,1
06/26/2007,19:13,1325.00,1325.00,1324.75,1324.75,12,85
06/26/2007,19:14,1325.00,1325.00,1324.75,1324.75,3,2
06/26/2007,19:15,1325.00,1325.00,1325.00,1325.00,2,0
06/26/2007,19:16,1325.00,1325.00,1324.75,1324.75,6,1
06/26/2007,19:17,1324.75,1324.75,1324.75,1324.75,0,6
06/26/2007,19:18,1324.75,1324.75,1324.75,1324.75,0,5
06/26/2007,19:19,1325.00,1325.00,1325.00,1325.00,4,0
06/26/2007,19:20,1325.00,1325.00,1325.00,1325.00,5,0
06/26/2007,19:21,1325.00,1325.00,1325.00,1325.00,2,0
06/26/2007,19:22,1325.00,1325.00,1325.00,1325.00,20,0
06/26/2007,19:23,1325.00,1325.00,1324.75,1325.00,162,1
06/26/2007,19:24,1325.00,1325.00,1325.00,1325.00,98,0
06/26/2007,19:25,1325.00,1325.00,1325.00,1325.00,20,0
06/26/2007,19:26,1325.00,1325.00,1324.75,1324.75,4,2
06/26/2007,19:28,1325.00,1325.00,1325.00,1325.00,50,0
06/26/2007,19:29,1325.00,1325.00,1325.00,1325.00,1,0
06/26/2007,19:32,1325.00,1325.00,1324.75,1324.75,2,10
06/26/2007,19:33,1324.75,1324.75,1324.75,1324.75,0,50
06/26/2007,19:34,1325.00,1325.25,1325.00,1325.25,117,0
06/26/2007,19:35,1325.00,1325.00,1325.00,1325.00,0,8
06/26/2007,19:36,1325.00,1325.00,1325.00,1325.00,0,1
06/26/2007,19:37,1325.00,1325.00,1325.00,1325.00,0,1
06/26/2007,19:38,1325.00,1325.00,1325.00,1325.00,0,6
06/26/2007,19:40,1325.00,1325.00,1325.00,1325.00,0,13
06/26/2007,19:41,1325.00,1325.00,1325.00,1325.00,0,55
06/26/2007,19:43,1325.00,1325.00,1325.00,1325.00,0,11
06/26/2007,19:45,1325.00,1325.00,1325.00,1325.00,0,3
06/26/2007,19:46,1325.25,1325.25,1325.00,1325.25,147,60
06/26/2007,19:47,1325.50,1325.50,1325.50,1325.50,1,0
06/26/2007,19:48,1325.25,1325.25,1325.25,1325.25,0,4
06/26/2007,19:49,1325.25,1325.25,1325.00,1325.00,0,12
06/26/2007,19:50,1325.25,1325.25,1325.00,1325.00,1,26
06/26/2007,19:52,1325.00,1325.00,1325.00,1325.00,0,65
06/26/2007,19:53,1325.00,1325.25,1325.00,1325.25,1,8
06/26/2007,19:56,1325.25,1325.25,1325.25,1325.25,4,0
06/26/2007,19:57,1325.25,1325.25,1325.25,1325.25,1,0
06/26/2007,19:58,1325.25,1325.25,1325.25,1325.25,30,0
06/26/2007,19:59,1325.25,1325.50,1325.25,1325.25,67,1
06/26/2007,20:00,1325.25,1325.50,1325.25,1325.25,21,25
06/26/2007,20:01,1325.00,1325.25,1325.00,1325.25,11,34
06/26/2007,20:02,1325.00,1325.00,1325.00,1325.00,0,83
06/26/2007,20:03,1325.25,1325.25,1325.00,1325.00,20,60
06/26/2007,20:04,1325.00,1325.00,1325.00,1325.00,0,60
06/26/2007,20:05,1325.00,1325.00,1325.00,1325.00,0,10
06/26/2007,20:08,1325.00,1325.25,1325.00,1325.25,1,50
06/26/2007,20:09,1325.00,1325.00,1325.00,1325.00,0,10
06/26/2007,20:10,1325.00,1325.00,1325.00,1325.00,0,3
06/26/2007,20:11,1325.25,1325.25,1325.00,1325.00,1,1
06/26/2007,20:12,1325.00,1325.25,1325.00,1325.25,2,1
06/26/2007,20:13,1325.00,1325.00,1325.00,1325.00,0,6
06/26/2007,20:14,1325.00,1325.00,1325.00,1325.00,0,4
06/26/2007,20:15,1325.00,1325.00,1325.00,1325.00,0,4
06/26/2007,20:16,1324.75,1324.75,1324.75,1324.75,0,3
06/26/2007,20:17,1324.75,1325.00,1324.75,1325.00,1,199
06/26/2007,20:18,1324.75,1324.75,1324.25,1324.50,18,61
06/26/2007,20:19,1324.50,1324.50,1324.50,1324.50,6,0
06/26/2007,20:20,1324.50,1324.50,1322.50,1323.00,126,1991
06/26/2007,20:21,1323.25,1323.75,1323.00,1323.75,72,5
06/26/2007,20:22,1323.75,1323.75,1323.75,1323.75,65,0
06/26/2007,20:23,1323.50,1323.75,1323.50,1323.75,27,40
06/26/2007,20:24,1323.75,1324.25,1323.75,1324.25,61,0
06/26/2007,20:25,1324.00,1324.25,1324.00,1324.00,10,73
06/26/2007,20:26,1324.25,1324.25,1324.25,1324.25,22,0
06/26/2007,20:27,1324.25,1324.50,1324.25,1324.50,55,0
06/26/2007,20:28,1324.50,1324.50,1324.25,1324.25,1,24
06/26/2007,20:29,1324.25,1324.25,1324.00,1324.00,0,2
06/26/2007,20:30,1324.00,1324.00,1323.75,1324.00,10,110
06/26/2007,20:31,1324.25,1324.25,1324.00,1324.00,20,121
06/26/2007,20:32,1324.00,1324.00,1324.00,1324.00,0,2
06/26/2007,20:33,1324.00,1324.00,1323.75,1323.75,0,7
06/26/2007,20:34,1323.75,1324.00,1323.75,1324.00,21,1
06/26/2007,20:35,1324.00,1324.25,1324.00,1324.00,16,10
06/26/2007,20:36,1324.00,1324.00,1323.75,1323.75,0,3
06/26/2007,20:37,1324.00,1324.25,1324.00,1324.00,22,32
06/26/2007,20:38,1324.00,1324.00,1324.00,1324.00,0,1
06/26/2007,20:39,1323.75,1323.75,1323.75,1323.75,0,40
06/26/2007,20:41,1323.75,1323.75,1323.50,1323.50,0,59
06/26/2007,20:42,1323.50,1323.50,1323.25,1323.25,0,14
06/26/2007,20:43,1323.25,1323.25,1323.00,1323.25,20,57
06/26/2007,20:44,1323.25,1323.25,1323.00,1323.00,7,3
06/26/2007,20:45,1323.00,1323.25,1322.75,1322.75,1,95
06/26/2007,20:46,1323.00,1323.00,1323.00,1323.00,101,0
06/26/2007,20:47,1323.00,1323.25,1322.75,1323.00,116,106
06/26/2007,20:48,1323.00,1323.00,1323.00,1323.00,0,54
06/26/2007,20:49,1322.75,1323.00,1322.75,1323.00,52,5
06/26/2007,20:50,1323.00,1323.00,1322.75,1323.00,25,1
06/26/2007,20:51,1323.00,1323.25,1323.00,1323.00,117,32
06/26/2007,20:52,1322.75,1323.00,1322.75,1323.00,80,41
06/26/2007,20:53,1322.75,1323.00,1322.50,1322.75,93,85
06/26/2007,20:54,1322.75,1323.50,1322.75,1323.50,231,1
06/26/2007,20:55,1323.50,1323.50,1323.25,1323.50,7,4
06/26/2007,20:56,1323.25,1323.25,1323.25,1323.25,0,16
06/26/2007,20:57,1323.25,1323.25,1323.00,1323.00,0,39
06/26/2007,20:58,1323.00,1323.50,1323.00,1323.50,47,5
06/26/2007,20:59,1323.75,1323.75,1323.75,1323.75,16,0
06/26/2007,21:00,1323.75,1323.75,1323.50,1323.75,10,1
06/26/2007,21:01,1323.50,1323.50,1323.50,1323.50,0,2
06/26/2007,21:02,1323.50,1323.50,1323.50,1323.50,0,2
06/26/2007,21:03,1323.75,1323.75,1323.50,1323.50,1,4
06/26/2007,21:04,1323.50,1323.50,1323.00,1323.00,0,104
06/26/2007,21:05,1323.25,1323.25,1323.00,1323.25,14,2
06/26/2007,21:06,1323.25,1323.25,1323.00,1323.25,16,1
06/26/2007,21:07,1323.25,1323.50,1323.25,1323.50,21,0
06/26/2007,21:08,1323.25,1323.50,1323.25,1323.25,2,14
06/26/2007,21:09,1323.25,1323.25,1323.25,1323.25,0,2
06/26/2007,21:10,1323.25,1323.25,1323.25,1323.25,0,4
06/26/2007,21:12,1323.50,1323.50,1323.25,1323.25,1,30
06/26/2007,21:13,1323.00,1323.00,1322.75,1322.75,1,97
06/26/2007,21:14,1322.75,1323.00,1322.75,1323.00,4,5
06/26/2007,21:15,1323.00,1323.25,1323.00,1323.00,9,15
06/26/2007,21:16,1323.00,1323.00,1323.00,1323.00,0,3
06/26/2007,21:17,1323.00,1323.00,1323.00,1323.00,0,92
06/26/2007,21:18,1323.00,1323.25,1323.00,1323.25,1,50
06/26/2007,21:19,1323.25,1323.50,1323.25,1323.50,73,0
06/26/2007,21:20,1323.25,1323.75,1323.25,1323.75,101,1
06/26/2007,21:22,1323.50,1323.50,1323.25,1323.25,0,27
06/26/2007,21:23,1323.25,1323.25,1323.00,1323.00,0,69
06/26/2007,21:25,1323.00,1323.00,1322.75,1322.75,0,6
06/26/2007,21:26,1323.00,1323.00,1323.00,1323.00,15,0
06/26/2007,21:27,1323.00,1323.00,1323.00,1323.00,41,0
06/26/2007,21:28,1323.00,1323.00,1323.00,1323.00,12,0
06/26/2007,21:29,1323.00,1323.00,1322.75,1323.00,18,8
06/26/2007,21:30,1323.00,1323.00,1323.00,1323.00,5,0
06/26/2007,21:31,1323.00,1323.00,1323.00,1323.00,5,0
06/26/2007,21:32,1323.00,1323.00,1322.75,1323.00,18,1
06/26/2007,21:33,1322.75,1323.00,1322.75,1323.00,6,1
06/26/2007,21:34,1323.00,1323.00,1323.00,1323.00,30,0
06/26/2007,21:35,1323.25,1323.25,1323.25,1323.25,1,0
06/26/2007,21:36,1323.25,1323.25,1323.25,1323.25,128,0
06/26/2007,21:37,1323.25,1323.50,1323.25,1323.25,16,1
06/26/2007,21:38,1323.25,1323.50,1323.25,1323.25,1,48
06/26/2007,21:39,1323.25,1323.25,1323.00,1323.00,2,5
06/26/2007,21:40,1323.00,1323.00,1323.00,1323.00,0,5
06/26/2007,21:41,1323.25,1323.50,1323.00,1323.25,61,6
06/26/2007,21:42,1323.25,1323.25,1323.00,1323.00,16,1
06/26/2007,21:43,1323.25,1323.50,1323.25,1323.50,18,0
06/26/2007,21:44,1323.25,1323.25,1323.25,1323.25,0,1
06/26/2007,21:45,1323.50,1323.50,1323.25,1323.25,3,1
06/26/2007,21:48,1323.25,1323.25,1323.25,1323.25,0,2
06/26/2007,21:50,1323.25,1323.50,1323.25,1323.25,7,11
06/26/2007,21:52,1323.25,1323.25,1323.00,1323.00,0,32
06/26/2007,21:53,1323.00,1323.00,1322.75,1323.00,3,69
06/26/2007,21:54,1323.00,1323.00,1322.75,1322.75,1,4
06/26/2007,21:55,1323.25,1323.25,1323.25,1323.25,1,0
06/26/2007,21:56,1323.25,1323.25,1323.25,1323.25,6,0
06/26/2007,21:57,1323.25,1323.25,1323.00,1323.00,2,1
06/26/2007,21:58,1323.00,1323.00,1323.00,1323.00,0,3
06/26/2007,22:00,1323.00,1323.25,1323.00,1323.25,26,5
06/26/2007,22:01,1323.50,1323.50,1323.50,1323.50,3,0
06/26/2007,22:02,1323.50,1323.50,1323.50,1323.50,3,0
06/26/2007,22:03,1323.25,1323.25,1323.25,1323.25,0,20
06/26/2007,22:04,1323.25,1323.25,1323.25,1323.25,0,13
06/26/2007,22:05,1323.25,1323.25,1323.00,1323.00,0,11
06/26/2007,22:06,1323.25,1323.25,1323.25,1323.25,5,0
06/26/2007,22:07,1323.25,1323.25,1323.25,1323.25,3,0
06/26/2007,22:08,1323.25,1323.25,1323.00,1323.00,5,2
06/26/2007,22:09,1323.25,1323.25,1323.00,1323.25,5,1
06/26/2007,22:10,1323.25,1323.25,1322.75,1323.00,14,41
06/26/2007,22:11,1322.75,1323.00,1322.75,1322.75,1,7
06/26/2007,22:12,1323.00,1323.00,1322.75,1322.75,1,64
06/26/2007,22:13,1323.00,1323.00,1322.75,1323.00,26,2
06/26/2007,22:14,1323.00,1323.00,1322.75,1322.75,4,10
06/26/2007,22:15,1323.00,1323.00,1322.50,1322.75,12,61
06/26/2007,22:16,1322.50,1322.75,1322.50,1322.50,12,7
06/26/2007,22:17,1322.75,1322.75,1322.50,1322.75,25,1
06/26/2007,22:18,1322.75,1323.00,1322.50,1322.50,57,6
06/26/2007,22:19,1322.75,1322.75,1322.50,1322.75,163,2
06/26/2007,22:20,1322.50,1322.75,1322.50,1322.50,11,6
06/26/2007,22:21,1322.75,1322.75,1322.75,1322.75,91,0
06/26/2007,22:23,1323.00,1323.00,1323.00,1323.00,10,0
06/26/2007,22:24,1322.75,1322.75,1322.75,1322.75,0,4
06/26/2007,22:25,1322.75,1323.00,1322.75,1322.75,1,8
06/26/2007,22:26,1322.75,1322.75,1322.75,1322.75,0,60
06/26/2007,22:27,1322.75,1323.00,1322.75,1322.75,2,19
06/26/2007,22:28,1323.00,1323.00,1323.00,1323.00,61,0
06/26/2007,22:29,1323.00,1323.00,1323.00,1323.00,2,0
06/26/2007,22:30,1323.00,1323.00,1323.00,1323.00,25,0
06/26/2007,22:31,1323.00,1323.00,1322.75,1323.00,33,1
06/26/2007,22:33,1323.00,1323.00,1323.00,1323.00,5,0
06/26/2007,22:34,1323.25,1323.25,1323.25,1323.25,1,0
06/26/2007,22:35,1323.25,1323.25,1323.25,1323.25,21,0
06/26/2007,22:36,1323.25,1323.25,1323.25,1323.25,2,0
06/26/2007,22:37,1323.00,1323.00,1323.00,1323.00,0,15
06/26/2007,22:38,1323.00,1323.25,1323.00,1323.25,16,10
06/26/2007,22:39,1323.00,1323.00,1322.75,1322.75,0,22
06/26/2007,22:40,1322.75,1322.75,1322.75,1322.75,0,1
06/26/2007,22:41,1322.75,1322.75,1322.75,1322.75,0,2
06/26/2007,22:42,1322.75,1322.75,1322.50,1322.50,0,57
06/26/2007,22:43,1322.75,1322.75,1322.75,1322.75,13,0
06/26/2007,22:44,1322.75,1322.75,1322.50,1322.50,1,1
06/26/2007,22:45,1322.50,1322.75,1322.50,1322.75,1,190
06/26/2007,22:46,1322.75,1323.00,1322.75,1322.75,52,7
06/26/2007,22:47,1322.75,1322.75,1322.50,1322.75,1,7
06/26/2007,22:48,1323.00,1323.00,1323.00,1323.00,1,0
06/26/2007,22:49,1323.00,1323.00,1322.75,1322.75,1,7
06/26/2007,22:50,1322.75,1322.75,1322.50,1322.75,3,7
06/26/2007,22:51,1322.75,1322.75,1322.75,1322.75,2,0
06/26/2007,22:52,1322.75,1322.75,1322.75,1322.75,5,0
06/26/2007,22:53,1322.50,1322.50,1322.25,1322.25,0,264
06/26/2007,22:54,1322.50,1322.50,1322.25,1322.25,155,21
06/26/2007,22:55,1322.50,1322.50,1322.00,1322.00,2,212
06/26/2007,22:56,1322.00,1322.25,1322.00,1322.25,2,11
06/26/2007,22:57,1322.00,1322.25,1322.00,1322.25,35,1
06/26/2007,22:58,1322.25,1322.25,1322.25,1322.25,312,0
06/26/2007,22:59,1322.25,1322.50,1322.25,1322.50,154,0
06/26/2007,23:00,1322.50,1322.50,1322.25,1322.25,45,6
06/26/2007,23:01,1322.50,1322.50,1322.50,1322.50,30,0
06/26/2007,23:02,1322.75,1322.75,1322.75,1322.75,80,0
06/26/2007,23:03,1322.75,1322.75,1322.50,1322.50,4,25
06/26/2007,23:04,1322.75,1322.75,1322.75,1322.75,45,0
06/26/2007,23:05,1322.75,1322.75,1322.75,1322.75,1,0
06/26/2007,23:07,1322.50,1322.50,1322.50,1322.50,0,26
06/26/2007,23:08,1322.50,1322.50,1322.25,1322.50,2,50
06/26/2007,23:09,1322.50,1322.50,1322.25,1322.25,1,21
06/26/2007,23:10,1322.00,1322.50,1322.00,1322.50,1,5
06/26/2007,23:13,1322.50,1322.75,1322.50,1322.50,19,5
06/26/2007,23:14,1322.50,1322.50,1322.50,1322.50,0,1
06/26/2007,23:16,1322.75,1322.75,1322.25,1322.50,36,26
06/26/2007,23:17,1322.50,1322.50,1322.25,1322.25,30,14
06/26/2007,23:18,1322.25,1322.50,1322.25,1322.50,51,6
06/26/2007,23:19,1322.25,1322.25,1322.25,1322.25,0,1
06/26/2007,23:20,1322.50,1322.50,1322.50,1322.50,252,0
06/26/2007,23:21,1322.50,1322.50,1322.00,1322.00,1,261
06/26/2007,23:22,1322.25,1322.25,1322.00,1322.00,51,3
06/26/2007,23:23,1322.00,1322.00,1321.75,1322.00,116,97
06/26/2007,23:24,1322.00,1322.00,1322.00,1322.00,43,0
06/26/2007,23:25,1322.00,1322.00,1322.00,1322.00,14,0
06/26/2007,23:26,1321.75,1322.00,1321.75,1322.00,6,2
06/26/2007,23:27,1322.00,1322.00,1322.00,1322.00,2,0
06/26/2007,23:28,1322.00,1322.00,1322.00,1322.00,1,0
06/26/2007,23:29,1321.75,1322.00,1321.75,1321.75,10,6
06/26/2007,23:30,1321.75,1322.00,1321.75,1322.00,5,8
06/26/2007,23:31,1322.00,1322.00,1322.00,1322.00,154,0
06/26/2007,23:32,1322.00,1322.25,1321.75,1321.75,8,25
06/26/2007,23:34,1321.75,1322.00,1321.50,1321.75,5,330
06/26/2007,23:35,1321.75,1321.75,1321.75,1321.75,2,0
06/26/2007,23:37,1321.50,1321.75,1321.50,1321.50,2,353
06/26/2007,23:38,1321.50,1321.75,1321.50,1321.50,2,57
06/26/2007,23:39,1321.75,1321.75,1321.50,1321.50,2,50
06/26/2007,23:40,1321.50,1321.50,1321.50,1321.50,0,281
06/26/2007,23:41,1321.50,1321.75,1321.25,1321.75,59,39
06/26/2007,23:43,1321.75,1321.75,1321.75,1321.75,2,0
06/26/2007,23:44,1321.75,1321.75,1321.75,1321.75,21,0
06/26/2007,23:45,1321.75,1322.00,1321.75,1322.00,29,0
06/26/2007,23:46,1322.00,1322.00,1322.00,1322.00,59,0
06/26/2007,23:47,1322.00,1322.25,1322.00,1322.25,81,0
06/26/2007,23:48,1322.25,1322.25,1322.25,1322.25,1,0
06/26/2007,23:49,1322.00,1322.00,1322.00,1322.00,0,1
06/26/2007,23:50,1322.00,1322.00,1321.75,1321.75,0,33
06/26/2007,23:52,1322.00,1322.00,1322.00,1322.00,8,0
06/26/2007,23:53,1322.00,1322.00,1322.00,1322.00,2,0
06/26/2007,23:54,1322.00,1322.00,1321.75,1321.75,1,30
06/26/2007,23:55,1321.75,1322.00,1321.75,1322.00,16,2
06/26/2007,23:56,1322.25,1322.25,1322.25,1322.25,2,0
06/26/2007,23:57,1322.25,1322.25,1322.25,1322.25,3,0
06/26/2007,23:59,1322.00,1322.00,1322.00,1322.00,0,9
06/27/2007,00:00,1322.00,1322.00,1321.75,1321.75,0,39
06/27/2007,00:02,1321.75,1322.00,1321.75,1322.00,1,2
06/27/2007,00:03,1322.00,1322.00,1322.00,1322.00,2,0
06/27/2007,00:05,1322.00,1322.00,1322.00,1322.00,2,0
06/27/2007,00:07,1322.25,1322.25,1322.25,1322.25,10,0
06/27/2007,00:08,1322.25,1322.25,1322.25,1322.25,1,0
06/27/2007,00:09,1322.00,1322.00,1321.75,1322.00,1,12
06/27/2007,00:11,1321.75,1322.00,1321.75,1322.00,1,11
06/27/2007,00:12,1321.75,1322.00,1321.75,1322.00,2,4
06/27/2007,00:13,1322.00,1322.00,1321.75,1321.75,11,10
06/27/2007,00:14,1322.00,1322.00,1322.00,1322.00,1,0
06/27/2007,00:15,1322.00,1322.00,1321.75,1321.75,3,1
06/27/2007,00:16,1322.00,1322.00,1321.75,1321.75,4,4
06/27/2007,00:19,1321.75,1321.75,1321.75,1321.75,0,3
06/27/2007,00:21,1322.00,1322.00,1322.00,1322.00,3,0
06/27/2007,00:22,1322.00,1322.00,1322.00,1322.00,1,0
06/27/2007,00:23,1322.00,1322.00,1322.00,1322.00,18,0
06/27/2007,00:24,1322.00,1322.00,1322.00,1322.00,1,0
06/27/2007,00:25,1321.75,1321.75,1321.75,1321.75,0,61
06/27/2007,00:26,1321.75,1321.75,1321.75,1321.75,0,7
06/27/2007,00:27,1321.75,1321.75,1321.75,1321.75,0,2
06/27/2007,00:28,1321.75,1321.75,1321.50,1321.50,0,2
06/27/2007,00:29,1321.75,1321.75,1321.50,1321.50,4,20
06/27/2007,00:30,1321.75,1321.75,1321.75,1321.75,6,0
06/27/2007,00:31,1321.75,1321.75,1321.75,1321.75,2,0
06/27/2007,00:33,1321.50,1321.75,1321.50,1321.75,1,1
06/27/2007,00:34,1321.75,1321.75,1321.75,1321.75,1,0
06/27/2007,00:35,1321.50,1321.50,1321.50,1321.50,0,2
06/27/2007,00:36,1321.50,1321.50,1321.50,1321.50,0,4
06/27/2007,00:39,1321.50,1321.50,1321.50,1321.50,0,5
06/27/2007,00:40,1321.75,1321.75,1321.75,1321.75,125,0
06/27/2007,00:41,1321.75,1321.75,1321.75,1321.75,40,0
06/27/2007,00:42,1321.75,1321.75,1321.75,1321.75,11,0
06/27/2007,00:43,1321.75,1321.75,1321.75,1321.75,1,0
06/27/2007,00:44,1322.00,1322.00,1322.00,1322.00,4,0
06/27/2007,00:45,1321.75,1321.75,1321.50,1321.50,0,25
06/27/2007,00:46,1322.00,1322.00,1321.75,1321.75,1,1
06/27/2007,00:48,1322.00,1322.00,1322.00,1322.00,58,0
06/27/2007,00:49,1322.00,1322.25,1322.00,1322.25,28,0
06/27/2007,00:50,1321.75,1322.00,1321.75,1322.00,4,3
06/27/2007,00:51,1322.00,1322.00,1322.00,1322.00,31,0
06/27/2007,00:52,1322.25,1322.25,1322.25,1322.25,96,0
06/27/2007,00:53,1322.00,1322.00,1322.00,1322.00,0,63
06/27/2007,00:54,1322.00,1322.00,1322.00,1322.00,0,6
06/27/2007,00:55,1322.25,1322.25,1322.25,1322.25,1,0
06/27/2007,00:56,1322.25,1322.25,1322.25,1322.25,8,0
06/27/2007,00:57,1322.00,1322.00,1322.00,1322.00,0,4
06/27/2007,00:58,1322.25,1322.50,1322.25,1322.50,262,0
06/27/2007,00:59,1322.50,1322.75,1322.50,1322.75,104,21
06/27/2007,01:00,1322.75,1322.75,1322.50,1322.50,55,36
06/27/2007,01:01,1322.25,1323.50,1322.25,1323.00,536,281
06/27/2007,01:02,1323.00,1323.50,1322.25,1323.50,260,418
06/27/2007,01:03,1323.50,1323.50,1323.00,1323.50,324,81
06/27/2007,01:04,1323.50,1324.00,1323.25,1323.75,447,38
06/27/2007,01:05,1323.75,1324.00,1323.75,1323.75,7,195
06/27/2007,01:06,1323.75,1323.75,1323.50,1323.75,15,146
06/27/2007,01:07,1323.75,1324.00,1323.50,1323.75,74,129
06/27/2007,01:08,1323.50,1324.00,1323.50,1323.75,15,31
06/27/2007,01:09,1323.75,1323.75,1323.75,1323.75,0,1
06/27/2007,01:10,1323.50,1323.50,1323.00,1323.00,27,56
06/27/2007,01:11,1323.25,1323.25,1323.00,1323.00,16,95
06/27/2007,01:12,1323.00,1323.25,1323.00,1323.00,1,59
06/27/2007,01:13,1322.75,1322.75,1322.75,1322.75,0,47
06/27/2007,01:14,1322.50,1322.75,1322.25,1322.25,20,90
06/27/2007,01:15,1322.25,1322.25,1322.00,1322.25,65,46
06/27/2007,01:16,1322.25,1322.25,1322.25,1322.25,44,0
06/27/2007,01:17,1322.25,1322.50,1322.00,1322.50,39,28
06/27/2007,01:18,1322.50,1322.75,1322.25,1322.75,117,19
06/27/2007,01:19,1323.00,1323.50,1323.00,1323.50,262,0
06/27/2007,01:20,1323.50,1324.50,1323.25,1324.00,872,278
06/27/2007,01:21,1324.00,1324.00,1323.75,1324.00,45,7
06/27/2007,01:22,1323.75,1323.75,1323.50,1323.50,0,61
06/27/2007,01:23,1323.50,1323.75,1323.50,1323.50,2,20
06/27/2007,01:24,1323.50,1323.75,1323.25,1323.75,31,61
06/27/2007,01:25,1323.50,1323.50,1323.50,1323.50,0,47
06/27/2007,01:26,1323.50,1323.50,1323.50,1323.50,0,1
06/27/2007,01:27,1323.50,1323.75,1323.50,1323.75,22,3
06/27/2007,01:28,1323.75,1324.00,1323.75,1324.00,323,0
06/27/2007,01:29,1324.25,1324.25,1323.75,1323.75,16,58
06/27/2007,01:30,1324.00,1324.00,1323.75,1323.75,4,86
06/27/2007,01:31,1323.50,1324.00,1323.50,1324.00,15,125
06/27/2007,01:32,1324.00,1324.00,1324.00,1324.00,105,0
06/27/2007,01:33,1324.00,1324.00,1324.00,1324.00,46,0
06/27/2007,01:34,1323.75,1324.00,1323.75,1324.00,61,5
06/27/2007,01:35,1323.75,1323.75,1323.75,1323.75,0,27
06/27/2007,01:36,1323.75,1323.75,1323.75,1323.75,0,1
06/27/2007,01:37,1323.75,1323.75,1323.50,1323.50,0,15
06/27/2007,01:38,1323.50,1323.75,1323.50,1323.50,64,100
06/27/2007,01:39,1323.50,1323.50,1323.50,1323.50,0,41
06/27/2007,01:40,1323.50,1323.50,1323.50,1323.50,0,118
06/27/2007,01:41,1323.25,1323.50,1323.25,1323.50,129,3
06/27/2007,01:42,1323.50,1323.50,1323.50,1323.50,54,0
06/27/2007,01:43,1323.50,1323.75,1323.50,1323.75,95,0
06/27/2007,01:44,1323.50,1323.50,1323.50,1323.50,0,1
06/27/2007,01:45,1323.50,1323.75,1323.50,1323.75,2,2
06/27/2007,01:46,1323.75,1323.75,1323.25,1323.75,23,42
06/27/2007,01:47,1323.75,1323.75,1323.50,1323.50,3,9
06/27/2007,01:48,1323.50,1323.50,1323.25,1323.50,33,7
06/27/2007,01:49,1323.50,1323.50,1323.25,1323.50,33,1
06/27/2007,01:50,1323.50,1323.50,1323.50,1323.50,8,0
06/27/2007,01:51,1323.25,1323.25,1323.25,1323.25,0,162
06/27/2007,01:52,1323.00,1323.00,1322.75,1322.75,2,32
06/27/2007,01:53,1323.00,1323.50,1322.75,1323.50,107,5
06/27/2007,01:54,1323.50,1323.50,1323.25,1323.25,115,11
06/27/2007,01:55,1323.50,1323.75,1323.50,1323.75,213,6
06/27/2007,01:56,1323.75,1324.00,1323.75,1323.75,23,40
06/27/2007,01:57,1324.00,1324.50,1323.75,1324.50,855,2
06/27/2007,01:58,1324.50,1325.00,1324.50,1324.50,587,69
06/27/2007,01:59,1324.75,1325.25,1324.75,1324.75,155,54
06/27/2007,02:00,1324.75,1325.75,1324.75,1325.50,1089,107
06/27/2007,02:01,1325.50,1326.00,1325.50,1326.00,546,381
06/27/2007,02:02,1325.75,1326.00,1325.50,1326.00,400,189
06/27/2007,02:03,1325.75,1326.00,1325.50,1325.75,97,110
06/27/2007,02:04,1325.75,1325.75,1325.00,1325.00,54,308
06/27/2007,02:05,1325.00,1325.25,1324.75,1325.25,274,73
06/27/2007,02:06,1325.25,1325.50,1325.25,1325.50,12,36
06/27/2007,02:07,1325.50,1325.50,1325.00,1325.25,112,77
06/27/2007,02:08,1325.00,1325.25,1325.00,1325.00,100,161
06/27/2007,02:09,1325.00,1325.25,1324.75,1325.25,425,129
06/27/2007,02:10,1325.25,1325.75,1325.00,1325.50,348,276
06/27/2007,02:11,1325.50,1325.50,1325.25,1325.50,19,20
06/27/2007,02:12,1325.50,1325.75,1325.50,1325.75,54,0
06/27/2007,02:13,1325.50,1325.75,1325.25,1325.25,25,127
06/27/2007,02:14,1325.50,1325.50,1325.25,1325.25,40,1
06/27/2007,02:15,1325.25,1325.50,1325.00,1325.50,123,96
06/27/2007,02:16,1325.50,1325.50,1325.50,1325.50,5,0
06/27/2007,02:17,1325.25,1325.25,1324.75,1325.00,76,162
06/27/2007,02:18,1325.25,1325.25,1325.25,1325.25,100,0
06/27/2007,02:19,1325.00,1325.00,1325.00,1325.00,0,21
06/27/2007,02:20,1325.00,1325.00,1324.25,1324.50,14,213
06/27/2007,02:21,1324.50,1324.75,1324.25,1324.75,84,6
06/27/2007,02:22,1325.00,1325.25,1324.75,1324.75,99,25
06/27/2007,02:23,1325.00,1325.25,1325.00,1325.25,55,0
06/27/2007,02:24,1325.25,1325.25,1325.25,1325.25,5,0
06/27/2007,02:25,1325.25,1325.25,1325.25,1325.25,52,0
06/27/2007,02:26,1325.25,1325.25,1325.00,1325.25,173,1
06/27/2007,02:27,1325.25,1325.25,1325.00,1325.00,25,127
06/27/2007,02:28,1325.00,1325.25,1325.00,1325.25,110,3
06/27/2007,02:29,1325.25,1325.50,1325.25,1325.25,28,1
06/27/2007,02:30,1325.25,1325.50,1325.25,1325.25,55,289
06/27/2007,02:31,1325.25,1325.50,1325.25,1325.50,2,144
06/27/2007,02:32,1325.50,1325.50,1325.25,1325.50,117,1
06/27/2007,02:33,1325.50,1326.00,1325.50,1326.00,564,64
06/27/2007,02:34,1326.00,1326.25,1325.75,1326.00,174,70
06/27/2007,02:35,1325.75,1325.75,1325.50,1325.50,10,236
06/27/2007,02:36,1325.50,1326.00,1325.50,1326.00,149,45
06/27/2007,02:37,1326.00,1326.00,1326.00,1326.00,328,0
06/27/2007,02:38,1326.00,1326.00,1325.75,1326.00,178,56
06/27/2007,02:39,1326.00,1326.25,1326.00,1326.00,174,171
06/27/2007,02:40,1326.00,1326.25,1326.00,1326.25,300,104
06/27/2007,02:41,1326.00,1326.25,1326.00,1326.00,15,35
06/27/2007,02:42,1326.00,1326.25,1326.00,1326.00,45,112
06/27/2007,02:43,1326.00,1326.25,1326.00,1326.00,80,63
06/27/2007,02:44,1326.00,1326.00,1325.75,1326.00,76,88
06/27/2007,02:45,1326.00,1326.25,1326.00,1326.25,929,2
06/27/2007,02:46,1326.25,1326.50,1326.00,1326.25,9,126
06/27/2007,02:47,1326.25,1326.50,1326.25,1326.25,267,12
06/27/2007,02:48,1326.25,1326.50,1326.00,1326.00,10,144
06/27/2007,02:49,1326.00,1326.25,1326.00,1326.00,204,337
06/27/2007,02:50,1326.00,1326.25,1325.75,1326.00,224,60
06/27/2007,02:51,1326.00,1326.00,1326.00,1326.00,0,4
06/27/2007,02:52,1326.00,1326.25,1326.00,1326.00,466,51
06/27/2007,02:53,1326.25,1326.25,1326.00,1326.25,101,2
06/27/2007,02:54,1326.25,1326.25,1326.25,1326.25,200,0
06/27/2007,02:55,1326.25,1326.25,1325.75,1326.00,19,156
06/27/2007,02:56,1326.00,1326.00,1325.75,1325.75,34,51
06/27/2007,02:57,1325.75,1325.75,1325.50,1325.75,208,491
06/27/2007,02:58,1325.75,1325.75,1325.50,1325.50,16,44
06/27/2007,02:59,1325.75,1325.75,1325.50,1325.50,8,1
06/27/2007,03:00,1325.50,1325.50,1325.00,1325.25,128,193
06/27/2007,03:01,1325.25,1325.25,1324.75,1325.00,107,88
06/27/2007,03:02,1325.00,1325.00,1324.75,1325.00,78,5
06/27/2007,03:03,1325.00,1325.00,1324.50,1324.75,15,139
06/27/2007,03:04,1324.50,1324.50,1324.25,1324.50,40,176
06/27/2007,03:05,1324.50,1324.75,1324.25,1324.50,99,96
06/27/2007,03:06,1324.50,1325.00,1324.50,1325.00,141,5
06/27/2007,03:07,1325.00,1325.25,1324.75,1324.75,148,55
06/27/2007,03:08,1325.00,1325.25,1325.00,1325.00,54,1
06/27/2007,03:09,1325.00,1325.25,1324.75,1325.25,126,134
06/27/2007,03:10,1325.00,1325.50,1325.00,1325.50,187,1
06/27/2007,03:11,1325.50,1325.50,1325.25,1325.25,316,31
06/27/2007,03:12,1325.25,1325.25,1325.00,1325.25,10,22
06/27/2007,03:13,1325.50,1325.50,1325.25,1325.25,10,1
06/27/2007,03:14,1325.50,1325.75,1325.50,1325.50,39,25
06/27/2007,03:15,1325.50,1325.50,1325.50,1325.50,0,4
06/27/2007,03:16,1325.75,1325.75,1325.50,1325.50,137,54
06/27/2007,03:17,1325.50,1325.50,1325.50,1325.50,0,33
06/27/2007,03:18,1325.75,1326.00,1325.75,1326.00,64,0
06/27/2007,03:19,1325.75,1325.75,1325.50,1325.75,48,32
06/27/2007,03:20,1325.75,1325.75,1325.50,1325.50,30,71
06/27/2007,03:21,1325.25,1325.50,1325.25,1325.25,2,95
06/27/2007,03:22,1325.25,1325.25,1325.25,1325.25,0,51
06/27/2007,03:23,1325.50,1325.50,1325.25,1325.25,38,23
06/27/2007,03:24,1325.50,1325.50,1325.25,1325.50,29,3
06/27/2007,03:25,1325.50,1325.75,1325.50,1325.50,18,75
06/27/2007,03:26,1325.25,1325.50,1325.25,1325.50,102,3
06/27/2007,03:27,1325.75,1325.75,1325.75,1325.75,5,0
06/27/2007,03:28,1325.50,1325.50,1325.25,1325.25,0,33
06/27/2007,03:29,1325.25,1325.25,1325.00,1325.25,23,43
06/27/2007,03:30,1325.25,1325.25,1324.75,1324.75,6,88
06/27/2007,03:31,1324.75,1325.00,1324.75,1325.00,42,212
06/27/2007,03:32,1325.00,1325.25,1325.00,1325.00,217,105
06/27/2007,03:33,1324.75,1324.75,1324.50,1324.75,5,20
06/27/2007,03:34,1324.75,1325.00,1324.75,1325.00,71,0
06/27/2007,03:35,1325.00,1325.00,1324.75,1325.00,16,212
06/27/2007,03:36,1325.00,1325.75,1325.00,1325.25,420,39
06/27/2007,03:37,1325.50,1325.50,1324.75,1324.75,6,60
06/27/2007,03:38,1324.75,1325.00,1324.75,1324.75,56,4
06/27/2007,03:39,1324.75,1325.00,1324.75,1325.00,2,1
06/27/2007,03:40,1324.75,1325.00,1324.50,1325.00,83,130
06/27/2007,03:41,1325.00,1325.00,1324.25,1324.50,128,217
06/27/2007,03:42,1324.50,1324.75,1324.25,1324.25,123,103
06/27/2007,03:43,1324.25,1324.50,1323.75,1324.00,106,680
06/27/2007,03:44,1324.00,1324.25,1324.00,1324.00,20,24
06/27/2007,03:45,1324.25,1324.25,1323.50,1323.50,18,374
06/27/2007,03:46,1323.75,1324.00,1323.50,1323.75,185,33
06/27/2007,03:47,1323.75,1324.25,1323.75,1323.75,182,304
06/27/2007,03:48,1323.75,1323.75,1323.50,1323.75,48,138
06/27/2007,03:49,1324.00,1324.00,1323.50,1323.75,241,211
06/27/2007,03:50,1323.75,1323.75,1322.75,1323.25,439,809
06/27/2007,03:51,1323.25,1323.50,1323.00,1323.25,103,68
06/27/2007,03:52,1323.25,1323.25,1323.00,1323.25,112,101
06/27/2007,03:53,1323.00,1323.25,1323.00,1323.25,81,11
06/27/2007,03:54,1323.25,1323.25,1323.25,1323.25,164,0
06/27/2007,03:55,1323.25,1323.50,1323.25,1323.50,131,1
06/27/2007,03:56,1323.75,1323.75,1323.50,1323.75,8,12
06/27/2007,03:57,1323.75,1324.25,1323.75,1324.25,227,1
06/27/2007,03:58,1324.25,1324.25,1323.75,1324.00,38,79
06/27/2007,03:59,1324.00,1324.50,1323.75,1324.50,84,23
06/27/2007,04:00,1324.50,1324.50,1324.00,1324.00,7,57
06/27/2007,04:01,1324.00,1324.00,1323.75,1323.75,1,49
06/27/2007,04:02,1324.00,1324.00,1323.50,1324.00,136,75
06/27/2007,04:03,1324.00,1324.25,1324.00,1324.25,74,0
06/27/2007,04:04,1324.25,1324.25,1324.00,1324.00,35,165
06/27/2007,04:05,1324.00,1324.00,1323.50,1323.75,47,127
06/27/2007,04:06,1323.75,1323.75,1323.75,1323.75,55,0
06/27/2007,04:07,1323.75,1323.75,1323.50,1323.75,16,5
06/27/2007,04:08,1323.75,1323.75,1323.75,1323.75,171,0
06/27/2007,04:09,1323.75,1324.00,1323.75,1323.75,24,1
06/27/2007,04:10,1323.75,1324.00,1323.75,1324.00,41,5
06/27/2007,04:11,1324.00,1324.00,1324.00,1324.00,2,0
06/27/2007,04:12,1324.00,1324.00,1323.75,1324.00,58,1
06/27/2007,04:13,1323.75,1324.25,1323.75,1324.00,483,17
06/27/2007,04:14,1324.25,1324.75,1324.25,1324.50,983,129
06/27/2007,04:15,1324.50,1324.75,1324.50,1324.75,34,42
06/27/2007,04:16,1325.00,1325.00,1324.50,1324.75,96,586
06/27/2007,04:17,1324.75,1324.75,1324.50,1324.50,132,161
06/27/2007,04:18,1324.50,1324.75,1324.00,1324.00,1,288
06/27/2007,04:19,1324.25,1324.25,1323.75,1323.75,22,166
06/27/2007,04:20,1323.75,1323.75,1323.50,1323.50,0,318
06/27/2007,04:21,1323.50,1323.75,1323.50,1323.75,159,18
06/27/2007,04:22,1324.00,1324.00,1323.50,1323.50,2,59
06/27/2007,04:23,1323.50,1323.50,1323.25,1323.50,63,45
06/27/2007,04:24,1323.75,1323.75,1323.75,1323.75,1,0
06/27/2007,04:25,1323.50,1323.75,1323.25,1323.50,26,54
06/27/2007,04:26,1323.50,1323.75,1323.50,1323.75,68,186
06/27/2007,04:27,1323.75,1324.75,1323.75,1324.50,501,16
06/27/2007,04:28,1324.50,1324.50,1324.25,1324.25,0,160
06/27/2007,04:29,1324.25,1324.50,1324.00,1324.25,25,31
06/27/2007,04:30,1324.25,1324.75,1324.25,1324.75,310,26
06/27/2007,04:31,1324.75,1324.75,1324.75,1324.75,323,0
06/27/2007,04:32,1324.75,1325.00,1324.50,1325.00,182,2
06/27/2007,04:33,1325.00,1325.50,1325.00,1325.25,350,43
06/27/2007,04:34,1325.50,1325.50,1325.00,1325.00,90,146
06/27/2007,04:35,1325.00,1325.00,1324.75,1324.75,0,64
06/27/2007,04:36,1325.00,1325.00,1324.75,1324.75,63,1
06/27/2007,04:37,1325.00,1325.00,1324.25,1324.25,25,204
06/27/2007,04:38,1324.25,1324.50,1324.25,1324.50,108,1
06/27/2007,04:39,1324.50,1324.75,1324.25,1324.75,14,8
06/27/2007,04:40,1324.50,1324.50,1324.25,1324.25,0,57
06/27/2007,04:41,1324.50,1324.75,1324.25,1324.75,90,21
06/27/2007,04:42,1324.75,1324.75,1324.75,1324.75,246,0
06/27/2007,04:43,1324.75,1324.75,1324.50,1324.75,207,46
06/27/2007,04:44,1324.75,1325.25,1324.75,1325.25,336,0
06/27/2007,04:45,1325.25,1325.25,1325.00,1325.25,239,97
06/27/2007,04:46,1325.25,1325.50,1325.00,1325.25,123,251
06/27/2007,04:47,1325.25,1325.25,1325.25,1325.25,28,0
06/27/2007,04:48,1325.25,1325.75,1325.25,1325.50,390,17
06/27/2007,04:49,1325.50,1325.50,1325.25,1325.25,28,105
06/27/2007,04:50,1325.25,1325.25,1325.25,1325.25,0,17
06/27/2007,04:51,1325.25,1325.25,1325.25,1325.25,0,146
06/27/2007,04:52,1325.00,1325.50,1325.00,1325.50,163,4
06/27/2007,04:53,1325.50,1325.50,1325.25,1325.25,104,15
06/27/2007,04:54,1325.25,1325.50,1325.25,1325.50,21,10
06/27/2007,04:55,1325.50,1325.50,1325.25,1325.50,23,2
06/27/2007,04:56,1325.50,1325.50,1324.50,1324.75,8,190
06/27/2007,04:57,1324.75,1325.00,1324.75,1325.00,33,0
06/27/2007,04:58,1325.00,1325.25,1325.00,1325.00,31,4
06/27/2007,04:59,1325.00,1325.25,1325.00,1325.25,68,2
06/27/2007,05:00,1325.25,1325.25,1325.25,1325.25,16,0
06/27/2007,05:01,1325.25,1325.50,1325.25,1325.50,56,13
06/27/2007,05:02,1325.25,1325.50,1325.00,1325.50,117,50
06/27/2007,05:03,1325.50,1325.75,1325.50,1325.75,145,52
06/27/2007,05:04,1325.75,1326.00,1325.75,1326.00,352,5
06/27/2007,05:05,1326.00,1326.50,1326.00,1326.25,466,110
06/27/2007,05:06,1326.25,1326.50,1326.25,1326.25,501,29
06/27/2007,05:07,1326.25,1326.50,1326.25,1326.25,1,100
06/27/2007,05:08,1326.50,1326.50,1326.00,1326.25,8,352
06/27/2007,05:09,1326.00,1326.25,1326.00,1326.25,210,1
06/27/2007,05:10,1326.25,1326.50,1326.25,1326.25,128,87
06/27/2007,05:11,1326.50,1326.50,1326.00,1326.25,7,6
06/27/2007,05:12,1326.50,1326.75,1326.25,1326.50,1649,641
06/27/2007,05:13,1326.50,1326.50,1326.50,1326.50,0,14
06/27/2007,05:14,1326.50,1326.50,1326.25,1326.50,1155,319
06/27/2007,05:15,1326.25,1326.25,1326.25,1326.25,0,84
06/27/2007,05:16,1326.00,1326.25,1325.50,1325.50,1,278
06/27/2007,05:17,1325.75,1325.75,1325.75,1325.75,37,0
06/27/2007,05:18,1326.00,1326.25,1325.75,1326.25,611,72
06/27/2007,05:19,1326.25,1326.25,1326.00,1326.00,304,240
06/27/2007,05:20,1326.00,1326.00,1326.00,1326.00,0,51
06/27/2007,05:21,1326.00,1326.00,1325.75,1325.75,0,39
06/27/2007,05:22,1325.75,1326.00,1325.75,1326.00,15,13
06/27/2007,05:23,1326.00,1326.25,1326.00,1326.00,47,1
06/27/2007,05:24,1326.00,1326.00,1326.00,1326.00,0,3
06/27/2007,05:25,1326.00,1326.25,1326.00,1326.25,107,35
06/27/2007,05:26,1326.25,1326.50,1326.25,1326.50,201,0
06/27/2007,05:27,1326.50,1327.00,1326.50,1326.50,247,106
06/27/2007,05:28,1326.75,1326.75,1326.50,1326.50,94,6
06/27/2007,05:29,1326.75,1326.75,1326.50,1326.75,26,31
06/27/2007,05:30,1326.50,1326.50,1326.50,1326.50,0,26
06/27/2007,05:31,1326.50,1326.50,1326.00,1326.00,1,316
06/27/2007,05:32,1326.25,1326.50,1326.25,1326.50,464,0
06/27/2007,05:33,1326.50,1326.75,1326.50,1326.75,53,0
06/27/2007,05:34,1326.75,1327.00,1326.75,1326.75,192,45
06/27/2007,05:35,1326.75,1326.75,1326.75,1326.75,0,1
06/27/2007,05:36,1326.50,1326.75,1326.50,1326.50,80,5
06/27/2007,05:37,1326.50,1326.50,1326.25,1326.25,68,647
06/27/2007,05:38,1326.00,1326.25,1326.00,1326.00,1,843
06/27/2007,05:39,1326.00,1326.00,1325.50,1325.50,11,185
06/27/2007,05:40,1325.50,1325.75,1325.50,1325.50,4,13
06/27/2007,05:41,1325.50,1326.00,1325.50,1326.00,251,23
06/27/2007,05:42,1326.25,1326.50,1326.00,1326.00,420,181
06/27/2007,05:43,1326.25,1326.25,1326.25,1326.25,325,0
06/27/2007,05:44,1326.25,1326.50,1326.25,1326.25,76,1
06/27/2007,05:45,1326.50,1326.50,1326.25,1326.25,463,1
06/27/2007,05:46,1326.50,1327.00,1326.50,1326.75,226,1
06/27/2007,05:47,1326.75,1327.00,1326.75,1327.00,101,19
06/27/2007,05:48,1327.00,1327.25,1327.00,1327.25,707,0
06/27/2007,05:49,1327.00,1327.50,1327.00,1327.50,700,81
06/27/2007,05:50,1327.25,1327.50,1327.25,1327.25,52,116
06/27/2007,05:51,1327.50,1327.75,1327.25,1327.50,505,156
06/27/2007,05:52,1327.25,1327.50,1327.25,1327.50,85,42
06/27/2007,05:53,1327.50,1327.50,1327.25,1327.50,111,2
06/27/2007,05:54,1327.25,1327.25,1327.25,1327.25,0,69
06/27/2007,05:55,1327.25,1327.25,1327.25,1327.25,0,43
06/27/2007,05:56,1327.00,1327.25,1327.00,1327.00,3,5
06/27/2007,05:57,1327.25,1327.50,1327.25,1327.25,40,119
06/27/2007,05:58,1327.00,1327.25,1327.00,1327.25,13,30
06/27/2007,05:59,1327.25,1327.25,1327.25,1327.25,243,0
06/27/2007,06:00,1327.25,1327.25,1327.25,1327.25,261,0
06/27/2007,06:01,1327.25,1327.50,1327.25,1327.25,75,2
06/27/2007,06:02,1327.50,1327.50,1327.25,1327.25,3,20
06/27/2007,06:03,1327.50,1327.50,1327.25,1327.25,2,209
06/27/2007,06:04,1327.25,1327.50,1327.25,1327.25,2,42
06/27/2007,06:05,1327.25,1327.50,1327.25,1327.50,89,53
06/27/2007,06:06,1327.50,1327.75,1327.50,1327.75,106,109
06/27/2007,06:07,1327.50,1327.75,1327.50,1327.75,63,171
06/27/2007,06:08,1327.50,1327.50,1327.50,1327.50,0,50
06/27/2007,06:09,1327.50,1327.75,1327.50,1327.50,25,37
06/27/2007,06:10,1327.50,1327.75,1327.50,1327.50,6,55
06/27/2007,06:11,1327.50,1327.50,1327.00,1327.00,0,389
06/27/2007,06:12,1327.00,1327.00,1326.75,1326.75,0,225
06/27/2007,06:13,1326.75,1326.75,1326.75,1326.75,0,96
06/27/2007,06:14,1326.75,1327.00,1326.75,1327.00,24,55
06/27/2007,06:15,1326.75,1327.00,1326.75,1326.75,2,222
06/27/2007,06:16,1326.75,1326.75,1326.50,1326.50,0,133
06/27/2007,06:17,1326.75,1327.00,1326.50,1326.50,103,50
06/27/2007,06:18,1326.50,1326.50,1326.50,1326.50,0,761
06/27/2007,06:19,1326.50,1326.75,1326.50,1326.50,10,72
06/27/2007,06:20,1326.75,1326.75,1326.50,1326.50,130,288
06/27/2007,06:21,1326.50,1326.50,1326.50,1326.50,0,2
06/27/2007,06:22,1326.50,1326.50,1326.50,1326.50,0,30
06/27/2007,06:23,1326.50,1326.50,1326.50,1326.50,0,3
06/27/2007,06:24,1326.50,1326.75,1326.50,1326.50,2,12
06/27/2007,06:25,1326.75,1326.75,1326.00,1326.00,43,361
06/27/2007,06:26,1326.00,1326.25,1326.00,1326.00,179,252
06/27/2007,06:27,1326.00,1326.00,1325.75,1326.00,3,220
06/27/2007,06:28,1325.75,1325.75,1325.00,1325.25,13,549
06/27/2007,06:29,1325.25,1325.25,1324.50,1324.50,211,549
06/27/2007,06:30,1324.75,1325.50,1324.50,1325.25,865,26
06/27/2007,06:31,1325.25,1325.25,1324.75,1324.75,5,553
06/27/2007,06:32,1324.75,1324.75,1324.25,1324.25,118,461
06/27/2007,06:33,1324.25,1324.25,1323.50,1323.50,198,1262
06/27/2007,06:34,1323.75,1324.00,1323.50,1324.00,199,14
06/27/2007,06:35,1324.25,1324.25,1323.75,1324.00,51,248
06/27/2007,06:36,1324.00,1324.25,1324.00,1324.00,102,163
06/27/2007,06:37,1324.00,1324.25,1324.00,1324.25,136,38
06/27/2007,06:38,1324.25,1324.50,1324.25,1324.50,20,153
06/27/2007,06:39,1324.50,1324.75,1324.50,1324.50,306,20
06/27/2007,06:40,1324.50,1324.50,1324.25,1324.25,71,56
06/27/2007,06:41,1324.50,1324.50,1324.25,1324.25,470,112
06/27/2007,06:42,1324.00,1324.50,1324.00,1324.50,128,25
06/27/2007,06:43,1324.50,1324.75,1324.50,1324.50,4,86
06/27/2007,06:44,1324.50,1324.75,1324.50,1324.75,1,146
06/27/2007,06:45,1324.75,1324.75,1324.25,1324.25,1,296
06/27/2007,06:46,1324.25,1324.75,1324.25,1324.50,43,27
06/27/2007,06:47,1324.50,1324.50,1324.25,1324.50,9,75
06/27/2007,06:48,1324.50,1324.75,1324.25,1324.25,65,37
06/27/2007,06:49,1324.25,1324.25,1324.25,1324.25,0,57
06/27/2007,06:50,1324.25,1324.25,1324.25,1324.25,0,52
06/27/2007,06:51,1324.25,1324.50,1324.25,1324.50,140,129
06/27/2007,06:52,1324.50,1324.50,1324.50,1324.50,16,0
06/27/2007,06:53,1324.50,1324.75,1324.50,1324.75,104,0
06/27/2007,06:54,1324.50,1324.75,1324.50,1324.50,6,6
06/27/2007,06:55,1324.75,1324.75,1324.50,1324.50,1,40
06/27/2007,06:56,1324.75,1324.75,1324.25,1324.50,246,201
06/27/2007,06:57,1324.75,1324.75,1324.50,1324.50,1,94
06/27/2007,06:58,1324.50,1324.50,1324.00,1324.00,0,56
06/27/2007,06:59,1324.00,1324.25,1323.75,1323.75,8,1188
06/27/2007,07:00,1323.75,1324.00,1323.25,1323.50,305,721
06/27/2007,07:01,1323.50,1323.50,1323.25,1323.50,259,553
06/27/2007,07:02,1323.50,1323.75,1323.50,1323.75,567,19
06/27/2007,07:03,1323.50,1323.75,1323.25,1323.25,60,370
06/27/2007,07:04,1323.50,1323.50,1323.00,1323.50,330,418
06/27/2007,07:05,1323.50,1323.50,1323.00,1323.25,291,478
06/27/2007,07:06,1323.25,1323.25,1322.50,1322.75,457,1136
06/27/2007,07:07,1322.75,1323.50,1322.50,1323.50,800,443
06/27/2007,07:08,1323.25,1323.50,1323.00,1323.25,91,170
06/27/2007,07:09,1323.25,1323.50,1323.25,1323.25,7,194
06/27/2007,07:10,1323.25,1323.50,1323.00,1323.25,79,138
06/27/2007,07:11,1323.25,1323.25,1322.75,1323.25,270,470
06/27/2007,07:12,1323.25,1323.25,1322.75,1322.75,17,245
06/27/2007,07:13,1323.00,1323.00,1322.75,1323.00,319,51
06/27/2007,07:14,1323.00,1323.50,1322.75,1323.50,1155,333
06/27/2007,07:15,1323.50,1323.50,1323.00,1323.00,35,235
06/27/2007,07:16,1323.00,1323.25,1322.50,1322.75,295,406
06/27/2007,07:17,1322.75,1323.00,1322.50,1322.75,375,560
06/27/2007,07:18,1322.75,1323.00,1322.50,1322.75,42,34
06/27/2007,07:19,1322.75,1323.00,1322.50,1322.75,195,251
06/27/2007,07:20,1322.75,1322.75,1322.50,1322.50,92,480
06/27/2007,07:21,1322.50,1322.50,1322.00,1322.50,91,937
06/27/2007,07:22,1322.50,1322.50,1322.25,1322.50,130,491
06/27/2007,07:23,1322.25,1322.50,1322.00,1322.00,20,536
06/27/2007,07:24,1322.00,1322.25,1321.75,1322.00,235,298
06/27/2007,07:25,1321.75,1322.00,1321.50,1321.75,531,946
06/27/2007,07:26,1321.75,1322.00,1321.50,1322.00,646,424
06/27/2007,07:27,1322.00,1322.50,1321.75,1322.25,809,395
06/27/2007,07:28,1322.25,1322.75,1322.25,1322.25,516,465
06/27/2007,07:29,1322.50,1322.50,1322.25,1322.50,297,106
06/27/2007,07:30,1322.50,1323.00,1322.50,1323.00,797,144
06/27/2007,07:31,1322.75,1322.75,1318.50,1319.50,3766,8304
06/27/2007,07:32,1319.25,1320.75,1319.25,1320.50,2212,1979
06/27/2007,07:33,1320.50,1321.00,1320.00,1320.25,771,1737
06/27/2007,07:34,1320.25,1322.25,1320.25,1321.50,2761,804
06/27/2007,07:35,1321.75,1321.75,1321.00,1321.75,828,738
06/27/2007,07:36,1321.75,1321.75,1320.50,1320.50,75,1137
06/27/2007,07:37,1320.50,1321.00,1320.25,1320.25,299,484
06/27/2007,07:38,1320.50,1321.00,1320.25,1320.75,767,477
06/27/2007,07:39,1321.00,1321.25,1320.75,1321.00,887,490
06/27/2007,07:40,1321.00,1321.25,1320.25,1320.50,312,1538
06/27/2007,07:41,1320.75,1320.75,1320.00,1320.50,665,413
06/27/2007,07:42,1320.50,1320.75,1320.25,1320.50,480,214
06/27/2007,07:43,1320.50,1320.75,1320.25,1320.50,173,231
06/27/2007,07:44,1320.75,1321.25,1320.50,1320.75,1814,1128
06/27/2007,07:45,1320.75,1321.75,1320.50,1321.00,1648,1139
06/27/2007,07:46,1321.00,1322.50,1321.00,1322.50,2239,176
06/27/2007,07:47,1322.50,1322.50,1322.00,1322.50,308,964
06/27/2007,07:48,1322.25,1322.50,1321.50,1321.75,319,875
06/27/2007,07:49,1321.75,1322.00,1321.50,1321.75,130,287
06/27/2007,07:50,1321.75,1321.75,1321.50,1321.75,94,70
06/27/2007,07:51,1321.50,1322.50,1321.50,1322.25,778,104
06/27/2007,07:52,1322.25,1322.75,1322.00,1322.75,961,114
06/27/2007,07:53,1322.75,1322.75,1322.25,1322.25,403,495
06/27/2007,07:54,1322.50,1322.50,1322.25,1322.25,87,114
06/27/2007,07:55,1322.25,1322.25,1321.75,1322.00,77,539
06/27/2007,07:56,1322.00,1322.25,1321.75,1322.00,138,65
06/27/2007,07:57,1322.00,1322.25,1321.75,1322.25,84,127
06/27/2007,07:58,1322.00,1322.25,1321.75,1321.75,116,318
06/27/2007,07:59,1322.00,1322.00,1320.75,1320.75,173,683
06/27/2007,08:00,1321.00,1321.50,1320.75,1321.50,522,71
06/27/2007,08:01,1321.25,1321.50,1321.25,1321.25,21,150
06/27/2007,08:02,1321.00,1321.25,1321.00,1321.25,175,145
06/27/2007,08:03,1321.25,1321.50,1321.00,1321.50,108,51
06/27/2007,08:04,1321.50,1321.50,1321.00,1321.00,1,219
06/27/2007,08:05,1321.00,1321.50,1320.50,1320.50,175,731
06/27/2007,08:06,1320.50,1321.00,1320.50,1321.00,226,557
06/27/2007,08:07,1320.75,1321.25,1320.75,1321.25,248,100
06/27/2007,08:08,1321.25,1321.50,1321.25,1321.25,214,146
06/27/2007,08:09,1321.25,1321.25,1320.25,1320.25,180,1018
06/27/2007,08:10,1320.25,1321.00,1320.00,1320.25,635,714
06/27/2007,08:11,1320.00,1320.50,1319.50,1320.00,813,1067
06/27/2007,08:12,1320.00,1320.00,1319.25,1319.75,777,1095
06/27/2007,08:13,1319.75,1320.00,1319.50,1320.00,312,166
06/27/2007,08:14,1319.75,1320.50,1319.25,1320.25,238,441
06/27/2007,08:15,1320.50,1320.75,1320.25,1320.50,355,221
06/27/2007,08:16,1320.50,1320.50,1319.75,1320.00,203,714
06/27/2007,08:17,1320.00,1321.00,1320.00,1321.00,1125,390
06/27/2007,08:18,1321.00,1321.25,1320.50,1320.50,307,285
06/27/2007,08:19,1320.50,1321.00,1320.50,1320.75,301,142
06/27/2007,08:20,1321.00,1321.25,1320.75,1321.25,233,65
06/27/2007,08:21,1321.25,1321.25,1320.75,1321.00,9,189
06/27/2007,08:22,1321.00,1322.00,1320.75,1321.75,1309,397
06/27/2007,08:23,1321.50,1322.00,1321.50,1322.00,465,258
06/27/2007,08:24,1322.00,1322.00,1321.25,1321.25,88,580
06/27/2007,08:25,1321.50,1321.50,1321.25,1321.50,14,177
06/27/2007,08:26,1321.50,1321.75,1321.25,1321.50,47,101
06/27/2007,08:27,1321.50,1321.75,1321.25,1321.75,497,13
06/27/2007,08:28,1322.00,1322.50,1321.75,1322.00,817,223
06/27/2007,08:29,1322.00,1322.75,1322.00,1322.75,936,446
06/27/2007,08:30,1322.50,1323.25,1322.25,1323.00,2275,1264
06/27/2007,08:31,1323.00,1324.25,1322.75,1323.50,7348,5268
06/27/2007,08:32,1323.50,1323.75,1322.75,1323.25,3454,5830
06/27/2007,08:33,1323.00,1323.50,1321.75,1322.25,6709,7538
06/27/2007,08:34,1321.75,1322.00,1321.00,1321.75,3136,5236
06/27/2007,08:35,1322.00,1322.50,1321.75,1322.50,3599,3872
06/27/2007,08:36,1322.50,1325.00,1322.25,1324.75,7394,2401
06/27/2007,08:37,1324.75,1325.25,1324.00,1325.00,6280,3491
06/27/2007,08:38,1325.00,1325.50,1324.50,1324.50,5082,5028
06/27/2007,08:39,1324.50,1325.50,1324.00,1325.00,3692,4316
06/27/2007,08:40,1325.00,1326.00,1325.00,1325.50,5899,4492
06/27/2007,08:41,1325.50,1325.75,1325.25,1325.25,3044,3153
06/27/2007,08:42,1325.25,1325.50,1324.50,1324.50,982,3584
06/27/2007,08:43,1324.75,1325.00,1324.50,1325.00,1008,2081
06/27/2007,08:44,1325.00,1325.25,1324.00,1324.25,2364,3665
06/27/2007,08:45,1324.50,1325.50,1324.25,1324.50,4091,4899
06/27/2007,08:46,1324.50,1324.75,1323.00,1323.75,3744,4398
06/27/2007,08:47,1323.50,1324.25,1323.50,1324.00,2119,1303
06/27/2007,08:48,1324.00,1324.75,1323.50,1324.00,1805,2431
06/27/2007,08:49,1324.00,1324.25,1323.50,1324.00,1343,1287
06/27/2007,08:50,1324.00,1325.25,1323.75,1324.75,2746,1767
06/27/2007,08:51,1324.75,1325.00,1324.25,1324.75,1689,1515
06/27/2007,08:52,1324.75,1326.75,1324.75,1326.50,7854,2259
06/27/2007,08:53,1326.50,1328.25,1326.50,1328.00,14080,5292
06/27/2007,08:54,1328.00,1328.75,1327.25,1328.50,6914,2909
06/27/2007,08:55,1328.25,1328.75,1327.50,1327.75,3263,3985
06/27/2007,08:56,1327.75,1328.25,1327.50,1327.75,3258,3093
06/27/2007,08:57,1327.75,1328.00,1327.00,1327.25,955,3171
06/27/2007,08:58,1327.50,1328.00,1327.00,1327.00,2703,2604
06/27/2007,08:59,1327.25,1327.75,1326.75,1327.25,1488,3866
06/27/2007,09:00,1327.25,1327.25,1326.00,1326.25,1930,6651
06/27/2007,09:01,1326.25,1326.50,1324.25,1324.75,2053,6258
06/27/2007,09:02,1324.75,1325.00,1324.00,1324.25,3858,5504
06/27/2007,09:03,1324.50,1325.25,1324.25,1324.75,2772,1435
06/27/2007,09:04,1324.75,1325.50,1324.50,1324.75,2377,2891
06/27/2007,09:05,1325.00,1325.50,1324.75,1325.25,1702,1170
06/27/2007,09:06,1325.25,1326.75,1325.00,1326.00,2733,2553
06/27/2007,09:07,1326.00,1326.50,1325.75,1326.25,1610,1016
06/27/2007,09:08,1326.25,1326.50,1325.50,1326.00,2008,1754
06/27/2007,09:09,1326.00,1328.00,1326.00,1328.00,4918,989
06/27/2007,09:10,1328.00,1328.00,1326.50,1327.50,2424,3816
06/27/2007,09:11,1327.25,1327.50,1326.25,1326.25,774,3203
06/27/2007,09:12,1326.50,1327.00,1325.75,1326.25,996,1582
06/27/2007,09:13,1326.25,1327.50,1326.25,1327.00,2451,1123
06/27/2007,09:14,1327.00,1327.00,1324.75,1325.50,1462,4279
06/27/2007,09:15,1325.50,1325.75,1325.00,1325.50,1236,1392
06/27/2007,09:16,1325.75,1327.00,1325.25,1326.50,2171,981
06/27/2007,09:17,1326.50,1327.00,1325.50,1325.75,795,2510
06/27/2007,09:18,1325.75,1326.75,1325.75,1326.75,1015,260
06/27/2007,09:19,1326.75,1327.25,1326.25,1326.50,2092,1663
06/27/2007,09:20,1326.25,1326.50,1325.50,1325.50,1040,3085
06/27/2007,09:21,1325.50,1326.25,1325.25,1326.25,1767,1624
06/27/2007,09:22,1326.25,1326.50,1325.00,1325.00,1355,3266
06/27/2007,09:23,1325.00,1325.75,1325.00,1325.50,1072,971
06/27/2007,09:24,1325.50,1326.25,1325.25,1326.00,775,862
06/27/2007,09:25,1326.00,1327.50,1326.00,1326.50,6615,3081
06/27/2007,09:26,1326.50,1327.50,1326.50,1326.75,2794,2145
06/27/2007,09:27,1326.75,1327.00,1326.00,1326.25,2345,1846
06/27/2007,09:28,1326.25,1327.25,1326.25,1327.00,1928,1952
06/27/2007,09:29,1327.25,1328.00,1326.25,1327.75,4505,3928
06/27/2007,09:30,1327.75,1328.25,1327.50,1328.00,2756,2449
06/27/2007,09:31,1328.00,1329.25,1327.25,1328.75,7667,6024
06/27/2007,09:32,1328.75,1330.75,1328.75,1330.50,13219,5333
06/27/2007,09:33,1330.50,1331.25,1330.25,1330.50,9582,6867
06/27/2007,09:34,1330.75,1331.00,1330.25,1330.75,5463,3705
06/27/2007,09:35,1330.75,1332.00,1330.50,1331.75,11077,5739
06/27/2007,09:36,1331.75,1332.25,1331.25,1331.25,4278,5652
06/27/2007,09:37,1331.25,1331.50,1330.75,1330.75,2257,2379
06/27/2007,09:38,1330.75,1331.25,1330.25,1331.00,3288,3537
06/27/2007,09:39,1331.00,1331.50,1330.75,1331.50,3407,1025
06/27/2007,09:40,1331.50,1331.50,1330.25,1330.25,1097,3760
06/27/2007,09:41,1330.25,1331.25,1330.25,1330.50,3628,2080
06/27/2007,09:42,1330.75,1330.75,1329.50,1329.75,1194,4809
06/27/2007,09:43,1329.50,1330.25,1329.50,1330.00,2338,3224
06/27/2007,09:44,1329.75,1330.25,1329.25,1330.25,2768,1583
06/27/2007,09:45,1330.00,1330.50,1329.75,1330.00,563,990
06/27/2007,09:46,1330.00,1330.00,1329.00,1329.50,1555,3111
06/27/2007,09:47,1329.25,1329.75,1329.25,1329.25,931,872
06/27/2007,09:48,1329.50,1329.75,1329.25,1329.50,699,1147
06/27/2007,09:49,1329.50,1329.75,1328.00,1328.25,1413,6822
06/27/2007,09:50,1328.00,1328.25,1327.50,1328.00,881,2368
06/27/2007,09:51,1327.75,1328.75,1327.75,1328.25,2456,1296
06/27/2007,09:52,1328.50,1328.75,1328.00,1328.25,278,657
06/27/2007,09:53,1328.00,1328.50,1328.00,1328.50,409,943
06/27/2007,09:54,1328.25,1329.25,1328.25,1329.25,2034,406
06/27/2007,09:55,1329.25,1329.50,1328.25,1328.50,807,1320
06/27/2007,09:56,1328.50,1329.00,1328.25,1329.00,1205,519
06/27/2007,09:57,1329.00,1329.25,1328.50,1329.25,447,340
06/27/2007,09:58,1329.25,1329.25,1328.00,1328.25,457,1967
06/27/2007,09:59,1328.25,1328.75,1328.00,1328.50,937,637
06/27/2007,10:00,1328.50,1328.75,1328.25,1328.25,233,869
06/27/2007,10:01,1328.25,1328.75,1327.75,1327.75,806,1361
06/27/2007,10:02,1327.75,1327.75,1326.75,1327.00,1538,4270
06/27/2007,10:03,1327.00,1328.00,1326.75,1327.75,2388,1600
06/27/2007,10:04,1328.00,1329.25,1327.50,1328.75,3399,2071
06/27/2007,10:05,1328.50,1329.00,1328.00,1328.00,2056,2020
06/27/2007,10:06,1328.00,1329.50,1327.75,1328.75,2744,1973
06/27/2007,10:07,1328.75,1329.25,1328.25,1328.50,745,990
06/27/2007,10:08,1328.50,1328.75,1328.00,1328.75,603,499
06/27/2007,10:09,1328.75,1329.00,1328.00,1329.00,1789,865
06/27/2007,10:10,1329.00,1329.25,1328.75,1328.75,1547,589
06/27/2007,10:11,1328.75,1329.00,1328.75,1329.00,235,509
06/27/2007,10:12,1328.75,1330.25,1328.75,1330.00,3254,990
06/27/2007,10:13,1330.00,1330.75,1330.00,1330.50,1922,1282
06/27/2007,10:14,1330.50,1330.75,1330.25,1330.50,723,465
06/27/2007,10:15,1330.50,1331.25,1330.25,1331.00,2289,840
06/27/2007,10:16,1331.00,1333.00,1330.50,1332.50,10594,5606
06/27/2007,10:17,1332.25,1333.00,1331.75,1332.75,3066,2421
06/27/2007,10:18,1332.75,1333.75,1332.50,1333.50,9101,2884
06/27/2007,10:19,1333.25,1333.50,1332.75,1332.75,1148,3221
06/27/2007,10:20,1333.00,1333.25,1332.50,1332.75,1241,1225
06/27/2007,10:21,1332.75,1333.50,1332.50,1333.25,2727,2060
06/27/2007,10:22,1333.25,1333.50,1332.25,1332.25,459,2443
06/27/2007,10:23,1332.25,1333.00,1332.25,1332.75,1302,1349
06/27/2007,10:24,1332.75,1332.75,1332.00,1332.25,423,2425
06/27/2007,10:25,1332.25,1332.50,1332.00,1332.50,947,855
06/27/2007,10:26,1332.50,1332.75,1332.25,1332.50,754,1378
06/27/2007,10:27,1332.50,1332.75,1332.00,1332.25,908,1255
06/27/2007,10:28,1332.50,1332.50,1332.00,1332.00,399,410
06/27/2007,10:29,1332.00,1332.50,1332.00,1332.25,1163,1469
06/27/2007,10:30,1332.00,1332.25,1331.75,1332.25,855,554
06/27/2007,10:31,1332.25,1332.25,1331.75,1332.00,1553,1331
06/27/2007,10:32,1332.00,1332.25,1331.50,1331.75,308,1308
06/27/2007,10:33,1331.50,1332.00,1331.25,1331.75,743,1677
06/27/2007,10:34,1331.75,1331.75,1331.25,1331.75,863,403
06/27/2007,10:35,1331.50,1332.00,1331.50,1331.75,380,486
06/27/2007,10:36,1331.75,1331.75,1330.50,1330.75,508,2886
06/27/2007,10:37,1330.75,1331.25,1330.50,1330.75,1599,1431
06/27/2007,10:38,1330.50,1330.75,1330.00,1330.50,1449,2386
06/27/2007,10:39,1330.50,1330.75,1330.00,1330.50,783,1281
06/27/2007,10:40,1330.75,1330.75,1330.25,1330.75,1428,392
06/27/2007,10:41,1330.75,1331.00,1330.50,1331.00,789,717
06/27/2007,10:42,1330.75,1331.25,1330.00,1330.25,888,1687
06/27/2007,10:43,1330.50,1330.50,1329.00,1330.00,1962,4545
06/27/2007,10:44,1329.75,1330.50,1329.50,1330.00,2215,1031
06/27/2007,10:45,1330.00,1330.25,1329.00,1329.25,490,3060
06/27/2007,10:46,1329.25,1330.00,1329.25,1329.50,1051,1738
06/27/2007,10:47,1329.75,1330.25,1329.75,1329.75,522,567
06/27/2007,10:48,1329.75,1330.50,1329.75,1330.25,809,578
06/27/2007,10:49,1330.25,1330.50,1329.75,1330.00,493,1332
06/27/2007,10:50,1330.00,1330.50,1329.75,1329.75,514,663
06/27/2007,10:51,1329.75,1330.50,1329.75,1330.50,751,413
06/27/2007,10:52,1330.50,1331.25,1330.25,1331.00,2157,1818
06/27/2007,10:53,1331.00,1331.50,1330.75,1331.00,1419,871
06/27/2007,10:54,1331.00,1331.25,1330.25,1331.00,654,1838
06/27/2007,10:55,1331.00,1331.50,1330.75,1330.75,694,1103
06/27/2007,10:56,1330.75,1332.00,1330.75,1331.50,1526,2742
06/27/2007,10:57,1331.50,1331.50,1331.00,1331.25,366,884
06/27/2007,10:58,1331.25,1331.25,1330.25,1330.50,379,2089
06/27/2007,10:59,1330.50,1330.75,1330.00,1330.25,576,819
06/27/2007,11:00,1330.25,1330.25,1330.00,1330.25,1256,162
06/27/2007,11:01,1330.25,1332.00,1330.00,1331.75,4601,2598
06/27/2007,11:02,1332.00,1332.75,1331.75,1332.50,2033,1684
06/27/2007,11:03,1332.50,1333.75,1332.50,1333.25,4557,1270
06/27/2007,11:04,1333.25,1333.50,1333.00,1333.00,1088,728
06/27/2007,11:05,1333.00,1333.25,1332.75,1332.75,538,764
06/27/2007,11:06,1333.00,1333.25,1332.75,1333.25,965,214
06/27/2007,11:07,1333.00,1334.00,1332.75,1333.75,3108,1723
06/27/2007,11:08,1333.75,1334.25,1333.25,1334.00,2664,3195
06/27/2007,11:09,1334.00,1334.25,1334.00,1334.00,1331,922
06/27/2007,11:10,1334.25,1334.25,1333.50,1333.75,980,2087
06/27/2007,11:11,1333.75,1333.75,1333.25,1333.50,692,1032
06/27/2007,11:12,1333.50,1333.50,1332.75,1332.75,631,1399
06/27/2007,11:13,1333.00,1333.00,1332.25,1333.00,1662,2238
06/27/2007,11:14,1332.75,1333.00,1332.50,1332.75,509,313
06/27/2007,11:15,1332.75,1333.00,1332.50,1332.75,169,393
06/27/2007,11:16,1333.00,1333.00,1332.00,1332.50,696,1239
06/27/2007,11:17,1332.50,1333.00,1332.25,1332.50,1323,648
06/27/2007,11:18,1332.50,1332.75,1331.75,1331.75,339,1854
06/27/2007,11:19,1332.00,1332.00,1331.50,1332.00,395,887
06/27/2007,11:20,1331.75,1332.00,1331.75,1331.75,77,279
06/27/2007,11:21,1332.00,1333.00,1331.75,1332.50,1246,138
06/27/2007,11:22,1332.50,1333.00,1332.50,1332.75,237,270
06/27/2007,11:23,1332.50,1333.25,1332.50,1333.00,533,112
06/27/2007,11:24,1333.25,1333.25,1332.75,1332.75,55,396
06/27/2007,11:25,1333.00,1333.25,1332.75,1333.00,400,245
06/27/2007,11:26,1333.00,1333.75,1332.75,1333.25,1390,489
06/27/2007,11:27,1333.25,1333.50,1332.00,1332.25,540,1934
06/27/2007,11:28,1332.50,1332.50,1331.50,1332.00,565,1292
06/27/2007,11:29,1331.75,1332.00,1331.25,1331.75,1592,1680
06/27/2007,11:30,1332.00,1333.25,1331.75,1332.75,1943,348
06/27/2007,11:31,1332.75,1333.00,1332.25,1332.50,352,1079
06/27/2007,11:32,1332.25,1333.25,1332.25,1333.25,1292,443
06/27/2007,11:33,1333.25,1333.50,1333.00,1333.50,1594,539
06/27/2007,11:34,1333.50,1333.75,1333.25,1333.25,215,442
06/27/2007,11:35,1333.00,1333.75,1333.00,1333.25,477,158
06/27/2007,11:36,1333.25,1333.50,1333.00,1333.00,23,296
06/27/2007,11:37,1333.00,1334.25,1333.00,1333.75,2104,535
06/27/2007,11:38,1333.75,1334.75,1333.75,1334.75,2915,668
06/27/2007,11:39,1334.50,1335.50,1334.50,1335.25,6890,3706
06/27/2007,11:40,1335.25,1335.50,1334.50,1334.75,708,2380
06/27/2007,11:41,1334.75,1335.50,1334.75,1334.75,1660,1333
06/27/2007,11:42,1335.00,1335.00,1334.25,1334.50,554,1319
06/27/2007,11:43,1334.50,1334.50,1333.75,1333.75,863,1766
06/27/2007,11:44,1333.75,1334.50,1333.75,1334.50,828,359
06/27/2007,11:45,1334.25,1335.00,1334.25,1334.50,942,459
06/27/2007,11:46,1334.75,1335.25,1334.50,1335.25,611,69
06/27/2007,11:47,1335.25,1335.25,1334.25,1334.25,918,961
06/27/2007,11:48,1334.25,1334.50,1334.00,1334.00,96,638
06/27/2007,11:49,1334.00,1334.50,1334.00,1334.25,333,629
06/27/2007,11:50,1334.00,1334.25,1333.25,1333.50,190,1669
06/27/2007,11:51,1333.50,1333.50,1333.00,1333.00,372,2737
06/27/2007,11:52,1333.00,1334.00,1333.00,1333.75,1757,842
06/27/2007,11:53,1333.75,1333.75,1333.25,1333.50,169,442
06/27/2007,11:54,1333.50,1333.75,1333.25,1333.75,829,390
06/27/2007,11:55,1333.75,1334.00,1333.50,1334.00,381,228
06/27/2007,11:56,1333.75,1334.25,1333.75,1334.00,556,342
06/27/2007,11:57,1334.00,1334.75,1334.00,1334.50,1377,290
06/27/2007,11:58,1334.25,1334.50,1334.00,1334.25,292,326
06/27/2007,11:59,1334.00,1334.25,1334.00,1334.25,178,369
06/27/2007,12:00,1334.25,1334.25,1333.75,1334.00,62,233
06/27/2007,12:01,1333.75,1334.75,1333.75,1334.50,1082,157
06/27/2007,12:02,1334.50,1335.00,1334.25,1335.00,1122,234
06/27/2007,12:03,1335.00,1335.25,1334.00,1334.25,234,1321
06/27/2007,12:04,1334.50,1334.75,1334.25,1334.75,707,119
06/27/2007,12:05,1334.75,1334.75,1334.50,1334.50,8,187
06/27/2007,12:06,1334.50,1335.00,1334.00,1334.00,477,1361
06/27/2007,12:07,1334.00,1334.25,1333.25,1333.50,831,2034
06/27/2007,12:08,1333.25,1333.75,1333.25,1333.50,446,1133
06/27/2007,12:09,1333.75,1333.75,1333.25,1333.50,139,756
06/27/2007,12:10,1333.50,1333.75,1333.25,1333.25,278,489
06/27/2007,12:11,1333.50,1333.75,1333.00,1333.25,538,817
06/27/2007,12:12,1333.25,1333.50,1333.00,1333.25,144,933
06/27/2007,12:13,1333.50,1333.50,1332.75,1333.00,349,1915
06/27/2007,12:14,1332.75,1333.00,1331.00,1331.25,765,7163
06/27/2007,12:15,1331.00,1331.25,1330.75,1331.25,1815,1493
06/27/2007,12:16,1331.00,1331.25,1330.25,1330.25,2135,2620
06/27/2007,12:17,1330.25,1330.75,1330.00,1330.75,2532,2026
06/27/2007,12:18,1330.75,1331.25,1330.25,1331.25,1337,676
06/27/2007,12:19,1331.25,1331.25,1330.75,1331.25,612,951
06/27/2007,12:20,1331.00,1331.25,1330.75,1331.00,564,144
06/27/2007,12:21,1331.25,1332.00,1331.00,1331.75,1721,431
06/27/2007,12:22,1331.75,1332.00,1331.25,1331.50,468,893
06/27/2007,12:23,1331.75,1332.00,1331.50,1331.75,280,158
06/27/2007,12:24,1332.00,1332.50,1331.75,1332.50,714,180
06/27/2007,12:25,1332.50,1332.50,1331.50,1331.75,253,1064
06/27/2007,12:26,1331.50,1332.00,1331.50,1332.00,417,250
06/27/2007,12:27,1331.75,1332.75,1331.75,1332.25,1128,721
06/27/2007,12:28,1332.00,1332.75,1332.00,1332.50,551,226
06/27/2007,12:29,1332.25,1332.50,1331.75,1331.75,773,1689
06/27/2007,12:30,1331.75,1332.00,1331.25,1331.25,135,1678
06/27/2007,12:31,1331.50,1331.50,1330.75,1331.00,441,1673
06/27/2007,12:32,1331.00,1331.50,1330.50,1331.25,1243,1486
06/27/2007,12:33,1331.25,1331.50,1331.00,1331.25,47,564
06/27/2007,12:34,1331.25,1331.25,1330.00,1330.25,484,2877
06/27/2007,12:35,1330.50,1330.50,1329.25,1329.50,768,3553
06/27/2007,12:36,1329.50,1330.00,1329.25,1329.75,2074,1016
06/27/2007,12:37,1329.75,1330.25,1329.75,1330.00,465,465
06/27/2007,12:38,1330.00,1330.00,1328.75,1329.50,1044,3279
06/27/2007,12:39,1329.50,1330.25,1328.75,1330.00,2070,1842
06/27/2007,12:40,1330.00,1330.25,1329.75,1330.00,371,504
06/27/2007,12:41,1330.00,1330.50,1330.00,1330.25,388,674
06/27/2007,12:42,1330.25,1330.50,1330.00,1330.00,372,611
06/27/2007,12:43,1330.00,1330.00,1329.50,1329.75,259,795
06/27/2007,12:44,1329.75,1330.25,1329.75,1330.00,144,346
06/27/2007,12:45,1330.00,1331.25,1329.75,1331.00,1977,424
06/27/2007,12:46,1331.00,1331.50,1330.75,1331.25,1833,292
06/27/2007,12:47,1331.25,1331.25,1330.75,1331.00,173,638
06/27/2007,12:48,1331.00,1332.00,1330.75,1331.75,2272,402
06/27/2007,12:49,1331.75,1332.75,1331.75,1332.75,3597,1734
06/27/2007,12:50,1332.50,1332.75,1331.50,1332.00,1463,2079
06/27/2007,12:51,1332.00,1332.50,1332.00,1332.25,467,188
06/27/2007,12:52,1332.25,1332.25,1331.75,1332.00,181,429
06/27/2007,12:53,1332.00,1334.00,1332.00,1333.75,5444,1728
06/27/2007,12:54,1333.50,1334.25,1333.25,1333.50,1679,2338
06/27/2007,12:55,1333.50,1333.75,1333.25,1333.25,219,1195
06/27/2007,12:56,1333.25,1333.75,1333.00,1333.00,438,865
06/27/2007,12:57,1333.00,1334.00,1333.00,1334.00,2789,254
06/27/2007,12:58,1334.25,1334.75,1333.75,1334.00,1793,1393
06/27/2007,12:59,1334.00,1334.00,1333.00,1333.25,448,988
06/27/2007,13:00,1333.00,1334.00,1333.00,1333.75,1709,1023
06/27/2007,13:01,1333.75,1335.00,1333.75,1334.75,3544,828
06/27/2007,13:02,1334.75,1336.25,1334.50,1336.00,7056,2702
06/27/2007,13:03,1336.00,1336.25,1335.00,1335.00,2703,3115
06/27/2007,13:04,1335.25,1335.50,1335.00,1335.00,1018,654
06/27/2007,13:05,1335.25,1335.75,1335.00,1335.00,2317,1108
06/27/2007,13:06,1335.25,1335.25,1334.00,1334.00,765,2802
06/27/2007,13:07,1334.25,1334.75,1334.00,1334.75,1488,2649
06/27/2007,13:08,1334.50,1334.75,1334.00,1334.25,633,1170
06/27/2007,13:09,1334.25,1335.00,1334.25,1334.75,1867,1430
06/27/2007,13:10,1334.50,1335.25,1334.25,1335.25,1102,1114
06/27/2007,13:11,1335.25,1336.00,1334.75,1335.25,1596,2358
06/27/2007,13:12,1335.00,1337.00,1335.00,1336.25,7671,4020
06/27/2007,13:13,1336.50,1337.50,1336.25,1337.25,6091,2441
06/27/2007,13:14,1337.50,1338.25,1337.00,1337.50,8204,6121
06/27/2007,13:15,1337.50,1338.25,1337.25,1338.00,3057,3601
06/27/2007,13:16,1338.00,1338.25,1337.50,1337.75,2380,3435
06/27/2007,13:17,1337.50,1338.00,1337.00,1337.25,3842,3539
06/27/2007,13:18,1337.25,1337.25,1336.75,1337.00,1139,3680
06/27/2007,13:19,1337.00,1337.25,1336.50,1336.50,823,1631
06/27/2007,13:20,1336.50,1337.50,1336.50,1337.00,948,812
06/27/2007,13:21,1337.00,1337.50,1336.50,1337.25,1543,947
06/27/2007,13:22,1337.00,1337.25,1336.75,1337.00,293,410
06/27/2007,13:23,1337.00,1337.25,1336.75,1337.00,266,251
06/27/2007,13:24,1337.25,1338.00,1337.00,1337.75,2827,1514
06/27/2007,13:25,1337.75,1338.00,1337.00,1337.25,381,1716
06/27/2007,13:26,1337.50,1338.25,1337.25,1338.00,1523,1021
06/27/2007,13:27,1338.00,1339.50,1337.75,1339.25,12373,3887
06/27/2007,13:28,1339.25,1340.00,1338.50,1338.75,3758,5564
06/27/2007,13:29,1338.75,1339.00,1338.50,1339.00,1088,1266
06/27/2007,13:30,1338.75,1339.00,1338.50,1339.00,813,811
06/27/2007,13:31,1339.00,1339.00,1338.25,1338.75,1508,2555
06/27/2007,13:32,1338.75,1338.75,1338.25,1338.25,261,976
06/27/2007,13:33,1338.25,1338.75,1338.00,1338.25,1441,2845
06/27/2007,13:34,1338.25,1338.75,1337.75,1338.25,2214,2057
06/27/2007,13:35,1338.25,1338.50,1338.00,1338.25,859,429
06/27/2007,13:36,1338.25,1339.50,1338.00,1339.25,1809,498
06/27/2007,13:37,1339.25,1339.50,1339.00,1339.25,815,1887
06/27/2007,13:38,1339.25,1340.50,1339.00,1340.00,8325,2456
06/27/2007,13:39,1340.25,1340.50,1339.75,1340.25,2323,1378
06/27/2007,13:40,1340.00,1340.25,1339.75,1339.75,1161,1590
06/27/2007,13:41,1340.00,1340.25,1339.50,1339.50,1430,619
06/27/2007,13:42,1339.75,1339.75,1339.00,1339.25,898,2382
06/27/2007,13:43,1339.25,1340.25,1339.25,1339.75,1093,1121
06/27/2007,13:44,1339.75,1340.25,1339.50,1340.00,1836,730
06/27/2007,13:45,1340.00,1340.00,1339.25,1339.50,946,2069
06/27/2007,13:46,1339.50,1340.50,1339.25,1340.25,1934,1257
06/27/2007,13:47,1340.25,1341.25,1340.00,1340.75,7615,2443
06/27/2007,13:48,1340.50,1341.00,1340.50,1340.75,1529,1431
06/27/2007,13:49,1341.00,1341.25,1340.25,1340.25,1125,2027
06/27/2007,13:50,1340.25,1340.25,1339.75,1340.00,799,1521
06/27/2007,13:51,1340.25,1340.50,1340.00,1340.25,801,814
06/27/2007,13:52,1340.25,1340.25,1340.00,1340.25,251,69
06/27/2007,13:53,1340.25,1340.50,1340.00,1340.25,488,502
06/27/2007,13:54,1340.50,1340.50,1339.75,1339.75,427,629
06/27/2007,13:55,1339.75,1340.00,1339.00,1339.75,1988,3648
06/27/2007,13:56,1339.75,1340.00,1339.25,1339.75,1258,2874
06/27/2007,13:57,1339.75,1340.00,1339.00,1339.50,2752,2794
06/27/2007,13:58,1339.50,1339.75,1339.00,1339.25,446,1494
06/27/2007,13:59,1339.25,1339.50,1339.00,1339.25,1161,739
06/27/2007,14:00,1339.25,1339.50,1339.00,1339.25,553,1743
06/27/2007,14:01,1339.25,1339.75,1339.00,1339.50,1909,898
06/27/2007,14:02,1339.50,1340.00,1339.00,1339.25,698,1796
06/27/2007,14:03,1339.25,1339.75,1339.00,1339.50,637,557
06/27/2007,14:04,1339.75,1340.50,1339.25,1340.50,4050,307
06/27/2007,14:05,1340.50,1340.75,1340.25,1340.75,1016,1399
06/27/2007,14:06,1340.75,1341.50,1340.75,1341.25,3361,2572
06/27/2007,14:07,1341.25,1341.25,1340.75,1341.00,981,829
06/27/2007,14:08,1341.00,1342.25,1341.00,1342.00,7224,2553
06/27/2007,14:09,1342.00,1342.25,1341.50,1342.00,2108,2354
06/27/2007,14:10,1341.75,1342.00,1340.75,1341.00,2379,4308
06/27/2007,14:11,1341.00,1341.50,1340.75,1341.50,2003,578
06/27/2007,14:12,1341.50,1341.75,1341.25,1341.50,1135,477
06/27/2007,14:13,1341.50,1341.50,1341.00,1341.25,95,336
06/27/2007,14:14,1341.00,1341.50,1341.00,1341.50,610,387
06/27/2007,14:15,1341.25,1341.50,1340.50,1341.00,613,1806
06/27/2007,14:16,1340.75,1341.00,1340.50,1340.50,824,998
06/27/2007,14:17,1340.75,1341.00,1340.50,1341.00,747,754
06/27/2007,14:18,1341.00,1341.50,1340.75,1341.50,1131,178
06/27/2007,14:19,1341.50,1341.50,1341.00,1341.00,310,351
06/27/2007,14:20,1341.00,1341.25,1340.75,1341.00,780,1536
06/27/2007,14:21,1341.00,1341.25,1340.75,1341.00,1742,337
06/27/2007,14:22,1340.75,1341.00,1340.50,1340.75,948,1180
06/27/2007,14:23,1340.75,1341.25,1339.50,1340.25,2928,4656
06/27/2007,14:24,1340.25,1340.50,1340.00,1340.25,1470,2119
06/27/2007,14:25,1340.25,1341.00,1340.00,1341.00,1135,1105
06/27/2007,14:26,1341.00,1341.50,1340.75,1341.25,1936,2187
06/27/2007,14:27,1341.25,1341.75,1341.00,1341.25,1643,1838
06/27/2007,14:28,1341.50,1341.50,1341.00,1341.25,716,982
06/27/2007,14:29,1341.00,1342.75,1341.00,1342.25,4420,1507
06/27/2007,14:30,1342.50,1342.50,1341.50,1341.75,1509,1463
06/27/2007,14:31,1341.75,1342.50,1341.75,1342.50,2178,354
06/27/2007,14:32,1342.25,1343.00,1342.00,1342.50,3160,2077
06/27/2007,14:33,1342.50,1343.25,1342.25,1343.00,3384,3014
06/27/2007,14:34,1343.00,1343.25,1342.75,1343.00,3664,2422
06/27/2007,14:35,1342.75,1344.00,1342.75,1343.75,9580,3847
06/27/2007,14:36,1343.75,1343.75,1343.25,1343.50,2528,3263
06/27/2007,14:37,1343.75,1343.75,1343.25,1343.50,2123,1882
06/27/2007,14:38,1343.50,1343.50,1342.75,1343.00,2070,2753
06/27/2007,14:39,1343.00,1343.75,1343.00,1343.75,2940,1726
06/27/2007,14:40,1343.75,1343.75,1343.25,1343.50,2009,764
06/27/2007,14:41,1343.50,1344.25,1343.00,1344.25,3375,2549
06/27/2007,14:42,1344.00,1344.50,1343.50,1343.50,3620,2535
06/27/2007,14:43,1343.75,1344.50,1343.75,1344.50,3422,1647
06/27/2007,14:44,1344.50,1345.00,1344.00,1344.75,5478,3252
06/27/2007,14:45,1344.75,1345.25,1344.25,1345.25,5378,1411
06/27/2007,14:46,1345.25,1345.50,1344.50,1345.00,4756,4377
06/27/2007,14:47,1345.25,1345.50,1344.25,1344.25,1999,4085
06/27/2007,14:48,1344.50,1345.00,1344.25,1344.75,1926,1642
06/27/2007,14:49,1344.75,1345.25,1344.75,1344.75,2128,3084
06/27/2007,14:50,1344.75,1345.00,1344.50,1344.75,3143,1825
06/27/2007,14:51,1344.75,1345.25,1344.50,1344.75,1721,1596
06/27/2007,14:52,1345.00,1345.50,1344.75,1345.50,3306,1403
06/27/2007,14:53,1345.50,1345.75,1345.00,1345.25,4144,3217
06/27/2007,14:54,1345.25,1346.00,1345.25,1345.75,3561,2422
06/27/2007,14:55,1345.75,1345.75,1345.50,1345.75,3760,1366
06/27/2007,14:56,1345.75,1345.75,1345.00,1345.25,1107,4099
06/27/2007,14:57,1345.25,1345.25,1345.00,1345.25,849,1314
06/27/2007,14:58,1345.00,1345.50,1345.00,1345.00,3600,3657
06/27/2007,14:59,1345.25,1345.25,1345.00,1345.00,1917,2554
06/27/2007,15:00,1345.00,1346.25,1345.00,1346.00,14766,6618
06/27/2007,15:01,1346.25,1346.25,1344.75,1345.25,7053,13147
06/27/2007,15:02,1345.25,1346.00,1345.25,1346.00,3300,2779
06/27/2007,15:03,1345.75,1346.25,1345.75,1346.00,2047,1381
06/27/2007,15:04,1345.75,1346.25,1345.75,1346.25,4732,410
06/27/2007,15:05,1346.25,1346.50,1346.00,1346.00,2571,497
06/27/2007,15:06,1346.00,1346.00,1345.50,1345.75,468,5174
06/27/2007,15:07,1345.50,1346.00,1345.25,1345.50,1156,2542
06/27/2007,15:08,1345.50,1345.50,1345.00,1345.25,1766,2145
06/27/2007,15:09,1345.25,1345.50,1345.25,1345.50,190,894
06/27/2007,15:10,1345.25,1345.50,1344.75,1345.00,1157,3101
06/27/2007,15:11,1344.75,1345.25,1344.75,1345.25,1223,610
06/27/2007,15:12,1345.00,1345.50,1345.00,1345.00,1960,1745
06/27/2007,15:13,1345.00,1345.25,1344.75,1345.00,1397,1662
06/27/2007,15:14,1345.00,1345.25,1344.75,1345.00,1516,2223
06/27/2007,15:15,1345.25,1345.50,1345.00,1345.25,3889,3865
06/27/2007,15:31,1345.00,1345.25,1345.00,1345.00,29,548
06/27/2007,15:32,1345.00,1345.25,1345.00,1345.25,12,143
06/27/2007,15:33,1345.00,1345.25,1345.00,1345.00,1,63
06/27/2007,15:34,1345.00,1345.00,1344.75,1345.00,58,40
06/27/2007,15:35,1345.00,1345.00,1345.00,1345.00,249,0
06/27/2007,15:36,1345.00,1345.25,1345.00,1345.25,119,0
06/27/2007,15:37,1345.00,1345.00,1344.75,1344.75,0,69
06/27/2007,15:38,1345.00,1345.25,1344.75,1345.25,154,1
06/27/2007,15:39,1345.00,1345.00,1345.00,1345.00,0,5
06/27/2007,15:40,1345.00,1345.00,1345.00,1345.00,0,6
06/27/2007,15:41,1345.00,1345.25,1345.00,1345.00,3,48
06/27/2007,15:42,1345.00,1345.00,1345.00,1345.00,0,9
06/27/2007,15:43,1345.00,1345.00,1344.75,1344.75,0,362
06/27/2007,15:44,1345.00,1345.00,1344.75,1345.00,6,10
06/27/2007,15:45,1344.75,1345.00,1344.75,1345.00,6,5
06/27/2007,15:46,1344.75,1344.75,1344.25,1344.50,250,1433
06/27/2007,15:47,1344.75,1345.00,1344.50,1344.75,292,51
06/27/2007,15:48,1344.75,1345.00,1344.75,1344.75,8,8
06/27/2007,15:49,1344.75,1345.00,1344.75,1345.00,2,25
06/27/2007,15:50,1344.75,1344.75,1344.75,1344.75,0,11
06/27/2007,15:51,1345.00,1345.00,1345.00,1345.00,126,0
06/27/2007,15:52,1344.75,1345.00,1344.75,1344.75,10,7
06/27/2007,15:53,1344.75,1344.75,1344.75,1344.75,0,1
06/27/2007,15:54,1345.00,1345.00,1344.75,1344.75,52,11
06/27/2007,15:55,1345.00,1345.00,1345.00,1345.00,30,0
06/27/2007,15:56,1345.00,1345.00,1344.75,1345.00,11,1
06/27/2007,15:57,1345.00,1345.00,1345.00,1345.00,72,0
06/27/2007,15:58,1345.00,1345.00,1345.00,1345.00,13,0
06/27/2007,15:59,1345.00,1345.00,1344.75,1345.00,117,51
06/27/2007,16:00,1345.00,1345.50,1345.00,1345.25,281,53
06/27/2007,17:01,1344.50,1344.50,1344.00,1344.50,273,902
06/27/2007,17:02,1344.50,1344.75,1344.50,1344.50,2,75
06/27/2007,17:03,1344.25,1344.25,1344.25,1344.25,0,200
06/27/2007,17:04,1344.25,1344.50,1344.00,1344.00,120,336
06/27/2007,17:05,1344.00,1344.25,1343.75,1344.00,138,220
06/27/2007,17:06,1344.00,1344.25,1344.00,1344.00,4,1
06/27/2007,17:07,1344.25,1344.75,1344.25,1344.75,190,0
06/27/2007,17:08,1344.50,1344.50,1344.00,1344.25,5,215
06/27/2007,17:09,1344.25,1344.25,1344.25,1344.25,33,0
06/27/2007,17:10,1344.00,1344.00,1343.75,1344.00,8,107
06/27/2007,17:11,1344.00,1344.25,1344.00,1344.00,12,34
06/27/2007,17:12,1344.00,1344.00,1344.00,1344.00,0,16
06/27/2007,17:13,1344.25,1344.25,1344.00,1344.25,19,1
06/27/2007,17:14,1344.25,1344.25,1344.00,1344.00,19,4
06/27/2007,17:15,1344.00,1344.75,1344.00,1344.50,158,167
06/27/2007,17:16,1344.50,1344.50,1344.50,1344.50,0,67
06/27/2007,17:18,1344.75,1344.75,1344.50,1344.50,3,50
06/27/2007,17:19,1344.75,1345.25,1344.75,1345.00,126,84
06/27/2007,17:20,1345.00,1345.00,1345.00,1345.00,2,0
06/27/2007,17:21,1344.75,1344.75,1344.75,1344.75,0,2
06/27/2007,17:22,1344.75,1344.75,1344.75,1344.75,0,87
06/27/2007,17:23,1344.75,1344.75,1344.75,1344.75,0,18
06/27/2007,17:25,1344.75,1344.75,1344.75,1344.75,0,5
06/27/2007,17:26,1345.00,1345.00,1345.00,1345.00,75,0
06/27/2007,17:30,1345.00,1345.00,1345.00,1345.00,6,0
06/27/2007,17:31,1345.00,1345.00,1345.00,1345.00,35,0
06/27/2007,17:32,1345.00,1345.25,1345.00,1345.25,5,0
06/27/2007,17:34,1345.25,1345.25,1345.00,1345.00,2,120
06/27/2007,17:35,1345.00,1345.00,1344.75,1344.75,0,8
06/27/2007,17:36,1345.00,1345.25,1345.00,1345.25,13,0
06/27/2007,17:37,1345.00,1345.00,1345.00,1345.00,0,1
06/27/2007,17:40,1345.00,1345.00,1345.00,1345.00,0,65
06/27/2007,17:41,1345.00,1345.00,1345.00,1345.00,0,1
06/27/2007,17:42,1345.25,1345.50,1345.25,1345.25,30,21
06/27/2007,17:43,1345.50,1345.50,1345.50,1345.50,1,0
06/27/2007,17:44,1345.25,1345.50,1345.25,1345.50,122,4
06/27/2007,17:45,1345.50,1345.50,1345.25,1345.50,137,3
06/27/2007,17:46,1345.50,1345.75,1345.25,1345.25,156,19
06/27/2007,17:48,1345.00,1345.25,1345.00,1345.25,1,90
06/27/2007,17:53,1345.25,1345.25,1345.25,1345.25,1,0
06/27/2007,17:56,1345.00,1345.00,1345.00,1345.00,0,3
06/27/2007,17:58,1345.00,1345.00,1345.00,1345.00,0,3
06/27/2007,17:59,1345.00,1345.00,1345.00,1345.00,0,1
06/27/2007,18:01,1345.25,1345.25,1345.25,1345.25,103,0
06/27/2007,18:04,1345.25,1345.25,1345.25,1345.25,6,0
06/27/2007,18:05,1345.50,1345.50,1345.50,1345.50,2,0
06/27/2007,18:06,1345.50,1345.50,1345.50,1345.50,7,0
06/27/2007,18:07,1345.25,1345.25,1345.25,1345.25,0,27
06/27/2007,18:08,1345.25,1345.25,1345.25,1345.25,0,1
06/27/2007,18:10,1345.00,1345.00,1345.00,1345.00,0,8
06/27/2007,18:11,1345.00,1345.00,1345.00,1345.00,0,14
06/27/2007,18:12,1345.00,1345.00,1345.00,1345.00,0,41
06/27/2007,18:14,1345.00,1345.00,1345.00,1345.00,0,30
06/27/2007,18:15,1345.00,1345.00,1345.00,1345.00,0,1
06/27/2007,18:16,1345.00,1345.00,1345.00,1345.00,0,5
06/27/2007,18:17,1345.00,1345.00,1345.00,1345.00,0,4
06/27/2007,18:19,1345.00,1345.00,1345.00,1345.00,0,6
06/27/2007,18:20,1345.00,1345.25,1345.00,1345.25,1,2
06/27/2007,18:21,1345.25,1345.25,1345.25,1345.25,11,0
06/27/2007,18:22,1345.25,1345.25,1345.25,1345.25,6,0
06/27/2007,18:28,1345.00,1345.25,1345.00,1345.25,1,6
06/27/2007,18:29,1345.00,1345.00,1345.00,1345.00,0,1
06/27/2007,18:31,1345.25,1345.25,1345.25,1345.25,2,0
06/27/2007,18:35,1345.25,1345.25,1345.25,1345.25,1,0
06/27/2007,18:36,1345.00,1345.00,1345.00,1345.00,0,65
06/27/2007,18:37,1345.00,1345.00,1345.00,1345.00,0,2
06/27/2007,18:38,1345.00,1345.00,1345.00,1345.00,0,2
06/27/2007,18:39,1345.00,1345.25,1345.00,1345.25,29,2
06/27/2007,18:41,1345.50,1345.50,1345.50,1345.50,4,0
06/27/2007,18:42,1345.50,1345.50,1345.50,1345.50,1,0
06/27/2007,18:44,1345.50,1345.50,1345.50,1345.50,5,0
06/27/2007,18:46,1345.25,1345.25,1345.25,1345.25,0,22
06/27/2007,18:47,1345.25,1345.25,1344.75,1345.00,29,116
06/27/2007,18:48,1345.00,1345.00,1345.00,1345.00,37,0
06/27/2007,18:49,1345.00,1345.00,1345.00,1345.00,50,0
06/27/2007,18:51,1345.00,1345.00,1344.75,1344.75,8,22
06/27/2007,18:53,1345.25,1345.25,1344.75,1345.00,11,25
06/27/2007,18:54,1345.25,1345.25,1345.25,1345.25,35,0
06/27/2007,18:56,1345.25,1345.25,1345.25,1345.25,167,0
06/27/2007,18:57,1345.50,1345.50,1345.50,1345.50,77,0
06/27/2007,18:59,1345.25,1345.25,1345.25,1345.25,0,7
06/27/2007,19:00,1345.50,1345.50,1345.50,1345.50,54,0
06/27/2007,19:01,1345.50,1345.75,1345.50,1345.75,10,0
06/27/2007,19:02,1345.50,1345.50,1345.50,1345.50,0,2
06/27/2007,19:03,1345.50,1345.50,1345.50,1345.50,0,11
06/27/2007,19:04,1345.50,1345.75,1345.50,1345.75,1,36
06/27/2007,19:06,1345.75,1345.75,1345.75,1345.75,3,0
06/27/2007,19:07,1345.75,1345.75,1345.75,1345.75,5,0
06/27/2007,19:08,1345.75,1345.75,1345.75,1345.75,154,0
06/27/2007,19:09,1345.75,1345.75,1345.50,1345.50,14,2
06/27/2007,19:10,1345.50,1345.50,1345.50,1345.50,0,1
06/27/2007,19:11,1345.50,1345.50,1345.50,1345.50,0,12
06/27/2007,19:13,1345.75,1345.75,1345.75,1345.75,2,0
06/27/2007,19:14,1345.75,1345.75,1345.75,1345.75,17,0
06/27/2007,19:15,1345.75,1346.00,1345.75,1346.00,41,0
06/27/2007,19:16,1345.75,1345.75,1345.75,1345.75,0,11
06/27/2007,19:17,1346.00,1346.00,1346.00,1346.00,3,0
06/27/2007,19:18,1346.00,1346.00,1345.75,1345.75,112,5
06/27/2007,19:19,1345.75,1345.75,1345.75,1345.75,0,1
06/27/2007,19:20,1346.00,1346.00,1346.00,1346.00,10,0
06/27/2007,19:22,1345.75,1345.75,1345.75,1345.75,0,10
06/27/2007,19:23,1346.00,1346.00,1345.75,1345.75,1,7
06/27/2007,19:24,1345.75,1345.75,1345.75,1345.75,0,2
06/27/2007,19:25,1346.00,1346.00,1346.00,1346.00,2,0
06/27/2007,19:26,1346.00,1346.00,1346.00,1346.00,6,0
06/27/2007,19:28,1345.75,1345.75,1345.75,1345.75,0,4
06/27/2007,19:29,1345.75,1345.75,1345.75,1345.75,0,12
06/27/2007,19:31,1346.00,1346.00,1346.00,1346.00,8,0
06/27/2007,19:32,1346.00,1346.00,1346.00,1346.00,4,0
06/27/2007,19:33,1346.00,1346.25,1346.00,1346.00,232,48
06/27/2007,19:34,1345.75,1345.75,1345.75,1345.75,0,2
06/27/2007,19:36,1345.75,1346.00,1345.75,1346.00,11,26
06/27/2007,19:37,1346.00,1346.25,1346.00,1346.25,7,0
06/27/2007,19:38,1346.00,1346.00,1346.00,1346.00,0,21
06/27/2007,19:39,1346.00,1346.00,1345.75,1345.75,0,38
06/27/2007,19:40,1345.75,1345.75,1345.75,1345.75,0,4
06/27/2007,19:43,1346.00,1346.00,1346.00,1346.00,117,0
06/27/2007,19:44,1346.00,1346.00,1346.00,1346.00,2,0
06/27/2007,19:45,1346.00,1346.00,1346.00,1346.00,24,0
06/27/2007,19:46,1345.75,1345.75,1345.75,1345.75,0,24
06/27/2007,19:47,1345.75,1345.75,1345.50,1345.50,0,10
06/27/2007,19:48,1345.50,1345.50,1345.50,1345.50,0,30
06/27/2007,19:50,1345.75,1345.75,1345.75,1345.75,14,0
06/27/2007,19:52,1345.75,1345.75,1345.75,1345.75,37,0
06/27/2007,19:53,1345.75,1345.75,1345.75,1345.75,1,0
06/27/2007,19:55,1345.75,1346.00,1345.75,1346.00,7,0
06/27/2007,19:56,1345.75,1345.75,1345.50,1345.50,0,55
06/27/2007,19:57,1345.75,1345.75,1345.75,1345.75,12,0
06/27/2007,19:58,1345.75,1345.75,1345.75,1345.75,42,0
06/27/2007,20:00,1345.75,1346.00,1345.75,1346.00,61,10
06/27/2007,20:01,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,20:02,1346.00,1346.00,1346.00,1346.00,8,0
06/27/2007,20:03,1346.00,1346.00,1346.00,1346.00,22,0
06/27/2007,20:04,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,20:05,1345.75,1345.75,1345.75,1345.75,0,4
06/27/2007,20:06,1345.75,1346.00,1345.75,1346.00,1,7
06/27/2007,20:08,1345.75,1345.75,1345.75,1345.75,0,35
06/27/2007,20:09,1345.50,1345.50,1345.50,1345.50,0,20
06/27/2007,20:10,1345.50,1345.75,1345.50,1345.75,5,2
06/27/2007,20:11,1345.50,1345.50,1345.50,1345.50,0,14
06/27/2007,20:12,1345.50,1345.50,1345.50,1345.50,0,1
06/27/2007,20:13,1345.75,1345.75,1345.75,1345.75,20,0
06/27/2007,20:14,1345.50,1345.50,1345.50,1345.50,0,3
06/27/2007,20:15,1345.50,1345.50,1345.50,1345.50,0,1
06/27/2007,20:16,1345.50,1345.50,1345.50,1345.50,0,13
06/27/2007,20:18,1345.50,1345.50,1345.50,1345.50,0,2
06/27/2007,20:20,1345.50,1345.50,1345.50,1345.50,0,3
06/27/2007,20:21,1345.50,1345.50,1345.50,1345.50,0,2
06/27/2007,20:22,1345.50,1345.50,1345.50,1345.50,0,5
06/27/2007,20:23,1345.50,1345.50,1345.50,1345.50,0,1
06/27/2007,20:25,1345.50,1345.75,1345.50,1345.75,2,10
06/27/2007,20:27,1345.75,1345.75,1345.75,1345.75,10,0
06/27/2007,20:28,1345.75,1345.75,1345.75,1345.75,2,0
06/27/2007,20:30,1345.75,1345.75,1345.75,1345.75,29,0
06/27/2007,20:34,1345.75,1345.75,1345.75,1345.75,3,0
06/27/2007,20:35,1345.75,1345.75,1345.75,1345.75,1,0
06/27/2007,20:36,1345.75,1345.75,1345.75,1345.75,11,0
06/27/2007,20:40,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,20:41,1346.00,1346.00,1346.00,1346.00,7,0
06/27/2007,20:42,1346.00,1346.00,1345.75,1346.00,29,1
06/27/2007,20:43,1346.00,1346.00,1346.00,1346.00,39,0
06/27/2007,20:45,1346.00,1346.00,1346.00,1346.00,9,0
06/27/2007,20:46,1346.00,1346.00,1346.00,1346.00,5,0
06/27/2007,20:48,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,20:50,1346.00,1346.25,1346.00,1346.00,48,13
06/27/2007,20:51,1346.00,1346.00,1345.50,1345.50,0,117
06/27/2007,20:53,1345.75,1345.75,1345.75,1345.75,28,0
06/27/2007,20:54,1345.75,1345.75,1345.75,1345.75,9,0
06/27/2007,20:55,1345.75,1345.75,1345.75,1345.75,3,0
06/27/2007,20:56,1345.75,1345.75,1345.75,1345.75,20,0
06/27/2007,20:57,1346.00,1346.00,1346.00,1346.00,20,0
06/27/2007,20:58,1346.00,1346.00,1346.00,1346.00,34,0
06/27/2007,20:59,1346.00,1346.00,1346.00,1346.00,14,0
06/27/2007,21:00,1346.00,1346.00,1346.00,1346.00,5,0
06/27/2007,21:02,1346.00,1346.00,1346.00,1346.00,5,0
06/27/2007,21:03,1346.00,1346.00,1346.00,1346.00,11,0
06/27/2007,21:06,1345.75,1346.00,1345.75,1346.00,20,9
06/27/2007,21:07,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,21:10,1345.75,1345.75,1345.75,1345.75,0,3
06/27/2007,21:12,1345.75,1346.00,1345.75,1345.75,6,2
06/27/2007,21:13,1345.75,1345.75,1345.75,1345.75,0,12
06/27/2007,21:14,1346.00,1346.00,1345.75,1345.75,4,1
06/27/2007,21:17,1346.00,1346.00,1346.00,1346.00,50,0
06/27/2007,21:19,1345.75,1345.75,1345.75,1345.75,0,14
06/27/2007,21:20,1345.75,1345.75,1345.50,1345.50,0,7
06/27/2007,21:22,1345.75,1346.00,1345.75,1346.00,2,0
06/27/2007,21:23,1346.00,1346.00,1346.00,1346.00,2,0
06/27/2007,21:25,1346.00,1346.00,1346.00,1346.00,4,0
06/27/2007,21:30,1345.75,1346.00,1345.75,1346.00,20,2
06/27/2007,21:31,1346.00,1346.00,1346.00,1346.00,24,0
06/27/2007,21:33,1346.00,1346.00,1346.00,1346.00,2,0
06/27/2007,21:34,1346.00,1346.00,1346.00,1346.00,16,0
06/27/2007,21:35,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,21:36,1346.00,1346.00,1346.00,1346.00,4,0
06/27/2007,21:39,1346.00,1346.00,1346.00,1346.00,2,0
06/27/2007,21:41,1346.00,1346.00,1346.00,1346.00,2,0
06/27/2007,21:44,1346.00,1346.00,1346.00,1346.00,5,0
06/27/2007,21:45,1346.00,1346.00,1346.00,1346.00,3,0
06/27/2007,21:46,1345.75,1346.00,1345.75,1346.00,1,30
06/27/2007,21:48,1345.75,1345.75,1345.75,1345.75,0,10
06/27/2007,21:51,1345.50,1345.50,1345.50,1345.50,0,23
06/27/2007,21:52,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,21:53,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,21:54,1346.00,1346.00,1345.50,1345.50,3,5
06/27/2007,21:55,1345.75,1345.75,1345.75,1345.75,1,0
06/27/2007,21:57,1345.50,1345.50,1345.50,1345.50,0,2
06/27/2007,21:58,1345.50,1345.50,1345.50,1345.50,0,1
06/27/2007,22:00,1345.75,1345.75,1345.75,1345.75,1,0
06/27/2007,22:01,1345.50,1345.75,1345.50,1345.75,4,42
06/27/2007,22:02,1345.50,1345.75,1345.50,1345.75,3,1
06/27/2007,22:03,1345.75,1345.75,1345.75,1345.75,6,0
06/27/2007,22:04,1345.75,1345.75,1345.75,1345.75,1,0
06/27/2007,22:08,1345.75,1346.25,1345.75,1346.00,183,2
06/27/2007,22:09,1346.00,1346.00,1345.75,1345.75,0,6
06/27/2007,22:10,1346.00,1346.00,1346.00,1346.00,1,0
06/27/2007,22:12,1346.00,1346.25,1346.00,1346.25,66,0
06/27/2007,22:13,1346.00,1346.00,1346.00,1346.00,0,1
06/27/2007,22:14,1346.00,1346.00,1346.00,1346.00,0,19
06/27/2007,22:15,1346.00,1346.25,1346.00,1346.25,27,2
06/27/2007,22:17,1346.25,1346.25,1346.25,1346.25,50,0
06/27/2007,22:18,1346.25,1346.25,1346.25,1346.25,1,0
06/27/2007,22:19,1346.25,1346.25,1346.25,1346.25,1,0
06/27/2007,22:20,1346.25,1346.25,1346.25,1346.25,29,0
06/27/2007,22:21,1346.00,1346.00,1346.00,1346.00,0,1
06/27/2007,22:22,1346.25,1346.25,1346.25,1346.25,2,0
06/27/2007,22:24,1346.25,1346.25,1346.25,1346.25,50,0
06/27/2007,22:25,1346.25,1346.25,1346.25,1346.25,1,0
06/27/2007,22:26,1346.00,1346.00,1346.00,1346.00,0,8
06/27/2007,22:28,1346.00,1346.00,1346.00,1346.00,0,1
06/27/2007,22:29,1346.00,1346.25,1346.00,1346.25,1,1
06/27/2007,22:30,1346.25,1346.25,1346.25,1346.25,4,0
06/27/2007,22:31,1346.25,1346.25,1346.25,1346.25,11,0
06/27/2007,22:32,1346.00,1346.00,1346.00,1346.00,0,2
06/27/2007,22:37,1346.00,1346.25,1346.00,1346.25,1,1
06/27/2007,22:38,1346.00,1346.00,1346.00,1346.00,0,22
06/27/2007,22:39,1346.00,1346.25,1346.00,1346.25,1,1
06/27/2007,22:41,1346.00,1346.00,1346.00,1346.00,0,2
06/27/2007,22:42,1346.25,1346.25,1346.25,1346.25,3,0
06/27/2007,22:43,1346.25,1346.25,1346.25,1346.25,1,0
06/27/2007,22:44,1346.25,1346.25,1346.25,1346.25,6,0
06/27/2007,22:46,1346.25,1346.25,1346.25,1346.25,35,0
06/27/2007,22:47,1346.25,1346.25,1346.00,1346.00,2,79
06/27/2007,22:48,1346.25,1346.25,1346.25,1346.25,2,0
06/27/2007,22:49,1346.25,1346.25,1346.25,1346.25,12,0
06/27/2007,22:50,1346.25,1346.25,1346.25,1346.25,2,0
06/27/2007,22:55,1346.00,1346.00,1346.00,1346.00,0,5
06/27/2007,22:56,1346.00,1346.00,1346.00,1346.00,0,10
06/27/2007,22:59,1346.25,1346.50,1346.25,1346.50,135,0
06/27/2007,23:00,1346.50,1346.50,1346.50,1346.50,3,0
06/27/2007,23:01,1346.50,1346.50,1346.50,1346.50,104,0
06/27/2007,23:02,1346.50,1346.50,1346.50,1346.50,9,0
06/27/2007,23:03,1346.50,1346.75,1346.50,1346.75,22,0
06/27/2007,23:04,1346.50,1346.50,1346.50,1346.50,0,43
06/27/2007,23:05,1346.50,1346.50,1346.50,1346.50,0,2
06/27/2007,23:06,1346.50,1346.50,1346.25,1346.25,0,7
06/27/2007,23:07,1346.50,1346.50,1346.50,1346.50,59,0
06/27/2007,23:08,1346.75,1346.75,1346.50,1346.50,54,2
06/27/2007,23:09,1346.50,1346.50,1346.50,1346.50,0,1
06/27/2007,23:11,1346.75,1346.75,1346.50,1346.50,3,7
06/27/2007,23:14,1346.75,1347.00,1346.75,1347.00,280,0
06/27/2007,23:15,1347.25,1347.50,1347.25,1347.50,363,0
06/27/2007,23:16,1347.50,1348.25,1347.50,1348.00,612,75
06/27/2007,23:17,1347.75,1347.75,1347.75,1347.75,0,77
06/27/2007,23:18,1347.75,1348.00,1347.75,1347.75,2,7
06/27/2007,23:19,1347.50,1347.50,1347.50,1347.50,0,20
06/27/2007,23:20,1347.50,1347.75,1347.50,1347.75,31,5
06/27/2007,23:21,1348.00,1348.00,1347.50,1347.50,2,46
06/27/2007,23:22,1347.75,1347.75,1347.75,1347.75,49,0
06/27/2007,23:23,1347.75,1348.00,1347.75,1348.00,3,0
06/27/2007,23:24,1348.00,1348.00,1347.75,1347.75,1,25
06/27/2007,23:25,1347.75,1347.75,1347.75,1347.75,0,18
06/27/2007,23:26,1347.75,1347.75,1347.75,1347.75,0,52
06/27/2007,23:27,1347.75,1347.75,1347.75,1347.75,0,27
06/27/2007,23:28,1347.75,1347.75,1347.50,1347.50,3,42
06/27/2007,23:29,1347.75,1347.75,1347.75,1347.75,1,0
06/27/2007,23:30,1347.75,1347.75,1347.75,1347.75,15,0
06/27/2007,23:31,1347.75,1348.25,1347.75,1347.75,60,1
06/27/2007,23:32,1347.75,1347.75,1347.50,1347.75,1,62
06/27/2007,23:33,1347.75,1347.75,1347.50,1347.50,2,12
06/27/2007,23:34,1347.50,1347.50,1347.50,1347.50,0,1
06/27/2007,23:35,1347.50,1347.50,1347.50,1347.50,0,16
06/27/2007,23:36,1347.50,1347.50,1347.25,1347.50,4,10
06/27/2007,23:37,1347.50,1347.50,1347.50,1347.50,2,0
06/27/2007,23:38,1347.50,1347.50,1347.50,1347.50,3,0
06/27/2007,23:39,1347.75,1347.75,1347.75,1347.75,1,0
06/27/2007,23:40,1347.75,1347.75,1347.50,1347.50,4,8
06/27/2007,23:41,1347.50,1347.50,1347.50,1347.50,0,1
06/27/2007,23:42,1347.50,1347.50,1347.50,1347.50,0,1
06/27/2007,23:45,1347.25,1347.25,1347.25,1347.25,0,19
06/27/2007,23:49,1347.50,1347.50,1347.50,1347.50,10,0
06/27/2007,23:50,1347.50,1347.50,1347.50,1347.50,1,0
06/27/2007,23:51,1347.50,1347.75,1347.50,1347.75,2,0
06/27/2007,23:52,1347.75,1347.75,1347.75,1347.75,1,0
06/27/2007,23:54,1347.75,1347.75,1347.75,1347.75,5,0
06/27/2007,23:56,1347.50,1347.50,1347.50,1347.50,0,1
06/27/2007,23:58,1347.75,1347.75,1347.75,1347.75,1,0
06/27/2007,23:59,1347.75,1347.75,1347.75,1347.75,51,0
06/28/2007,00:00,1348.00,1348.00,1348.00,1348.00,59,0
06/28/2007,00:01,1348.00,1348.00,1348.00,1348.00,2,0
06/28/2007,00:02,1348.00,1348.00,1348.00,1348.00,1,0
06/28/2007,00:03,1348.00,1348.00,1348.00,1348.00,7,0
06/28/2007,00:05,1348.00,1348.00,1348.00,1348.00,8,0
06/28/2007,00:06,1348.00,1348.00,1348.00,1348.00,8,0
06/28/2007,00:07,1348.00,1348.00,1348.00,1348.00,3,0
06/28/2007,00:08,1348.00,1348.00,1347.75,1347.75,9,1
06/28/2007,00:10,1347.75,1347.75,1347.75,1347.75,0,2
06/28/2007,00:12,1348.00,1348.00,1348.00,1348.00,1,0
06/28/2007,00:14,1348.00,1348.25,1348.00,1348.00,21,4
06/28/2007,00:15,1348.00,1348.00,1348.00,1348.00,0,42
06/28/2007,00:16,1348.00,1348.25,1348.00,1348.00,4,5
06/28/2007,00:17,1348.25,1348.25,1348.25,1348.25,4,0
06/28/2007,00:18,1348.25,1348.25,1348.25,1348.25,1,0
06/28/2007,00:19,1348.00,1348.25,1348.00,1348.25,2,164
06/28/2007,00:20,1348.00,1348.00,1347.75,1348.00,110,15
06/28/2007,00:23,1348.00,1348.00,1348.00,1348.00,22,0
06/28/2007,00:24,1348.00,1348.00,1348.00,1348.00,32,0
06/28/2007,00:25,1348.00,1348.00,1348.00,1348.00,1,0
06/28/2007,00:26,1347.75,1347.75,1347.75,1347.75,0,3
06/28/2007,00:27,1347.75,1348.00,1347.50,1347.50,1,125
06/28/2007,00:28,1347.75,1347.75,1347.75,1347.75,2,0
06/28/2007,00:30,1347.75,1347.75,1347.75,1347.75,30,0
06/28/2007,00:31,1347.75,1348.00,1347.75,1348.00,26,0
06/28/2007,00:32,1348.00,1348.00,1347.75,1347.75,9,10
06/28/2007,00:34,1347.75,1347.75,1347.75,1347.75,0,2
06/28/2007,00:35,1348.00,1348.00,1347.75,1348.00,2,4
06/28/2007,00:36,1347.75,1347.75,1347.75,1347.75,0,14
06/28/2007,00:37,1347.75,1347.75,1347.50,1347.75,1,6
06/28/2007,00:38,1347.50,1347.50,1347.50,1347.50,0,1
06/28/2007,00:39,1347.50,1347.50,1347.50,1347.50,0,104
06/28/2007,00:40,1347.75,1347.75,1347.75,1347.75,2,0
06/28/2007,00:41,1347.75,1347.75,1347.75,1347.75,20,0
06/28/2007,00:42,1347.75,1347.75,1347.75,1347.75,10,0
06/28/2007,00:45,1347.50,1347.50,1347.50,1347.50,0,41
06/28/2007,00:46,1347.50,1347.50,1347.00,1347.00,0,138
06/28/2007,00:47,1347.00,1347.25,1347.00,1347.25,15,9
06/28/2007,00:48,1347.25,1347.25,1347.25,1347.25,5,0
06/28/2007,00:50,1347.25,1347.25,1347.00,1347.00,1,98
06/28/2007,00:51,1347.00,1347.00,1347.00,1347.00,0,35
06/28/2007,00:52,1347.00,1347.25,1347.00,1347.00,1,122
06/28/2007,00:53,1347.00,1347.00,1346.75,1346.75,0,10
06/28/2007,00:54,1347.00,1347.00,1347.00,1347.00,40,0
06/28/2007,00:55,1347.00,1347.00,1347.00,1347.00,1,0
06/28/2007,00:56,1347.00,1347.00,1347.00,1347.00,360,0
06/28/2007,00:57,1347.00,1347.00,1347.00,1347.00,80,0
06/28/2007,00:58,1347.00,1347.00,1346.75,1346.75,30,70
06/28/2007,00:59,1346.75,1347.00,1346.75,1347.00,229,50
06/28/2007,01:00,1347.00,1347.00,1347.00,1347.00,1,0
06/28/2007,01:01,1347.00,1347.50,1347.00,1347.00,479,85
06/28/2007,01:02,1347.25,1347.50,1347.00,1347.00,12,100
06/28/2007,01:03,1347.00,1347.25,1347.00,1347.00,70,155
06/28/2007,01:04,1346.75,1346.75,1346.50,1346.50,0,131
06/28/2007,01:05,1346.50,1346.50,1346.50,1346.50,0,153
06/28/2007,01:06,1346.50,1346.50,1346.00,1346.25,33,29
06/28/2007,01:07,1346.50,1346.50,1346.50,1346.50,75,0
06/28/2007,01:08,1346.75,1346.75,1346.00,1346.50,13,107
06/28/2007,01:09,1346.50,1346.50,1346.25,1346.25,19,19
06/28/2007,01:10,1346.25,1346.75,1346.25,1346.75,21,1
06/28/2007,01:11,1346.75,1346.75,1346.75,1346.75,10,0
06/28/2007,01:12,1346.75,1346.75,1346.75,1346.75,18,0
06/28/2007,01:13,1347.00,1347.00,1346.75,1346.75,1,1
06/28/2007,01:14,1347.00,1347.00,1346.75,1346.75,23,4
06/28/2007,01:15,1346.75,1346.75,1346.75,1346.75,0,61
06/28/2007,01:16,1347.00,1347.25,1347.00,1347.25,161,0
06/28/2007,01:17,1347.00,1347.25,1347.00,1347.00,3,26
06/28/2007,01:18,1347.00,1347.50,1347.00,1347.50,87,69
06/28/2007,01:19,1347.50,1347.50,1347.50,1347.50,104,0
06/28/2007,01:20,1347.25,1347.50,1347.25,1347.50,29,8
06/28/2007,01:21,1347.50,1347.50,1347.25,1347.25,10,87
06/28/2007,01:22,1347.25,1347.25,1347.00,1347.00,0,33
06/28/2007,01:23,1347.00,1347.25,1347.00,1347.00,101,65
06/28/2007,01:24,1347.00,1347.00,1347.00,1347.00,0,114
06/28/2007,01:25,1347.00,1347.25,1347.00,1347.25,2,3
06/28/2007,01:26,1347.25,1347.25,1347.00,1347.00,1,15
06/28/2007,01:27,1347.00,1347.25,1347.00,1347.00,30,51
06/28/2007,01:28,1347.00,1347.25,1347.00,1347.25,30,33
06/28/2007,01:29,1347.25,1347.25,1347.25,1347.25,2,0
06/28/2007,01:30,1347.25,1347.25,1347.25,1347.25,23,0
06/28/2007,01:31,1347.25,1347.25,1347.25,1347.25,11,0
06/28/2007,01:32,1347.50,1347.50,1347.50,1347.50,80,0
06/28/2007,01:33,1347.50,1347.50,1347.25,1347.50,53,25
06/28/2007,01:34,1347.50,1347.50,1347.50,1347.50,6,0
06/28/2007,01:35,1347.25,1347.25,1347.25,1347.25,0,7
06/28/2007,01:36,1347.50,1347.50,1347.25,1347.25,31,33
06/28/2007,01:37,1347.25,1347.25,1347.25,1347.25,0,4
06/28/2007,01:38,1347.25,1347.25,1347.25,1347.25,0,3
06/28/2007,01:39,1347.25,1347.25,1347.00,1347.00,0,3
06/28/2007,01:40,1347.00,1347.00,1347.00,1347.00,0,2
06/28/2007,01:41,1347.00,1347.00,1346.75,1347.00,5,80
06/28/2007,01:42,1347.25,1347.25,1347.25,1347.25,41,0
06/28/2007,01:44,1347.00,1347.25,1347.00,1347.25,1,1
06/28/2007,01:45,1347.25,1347.25,1346.75,1346.75,2,36
06/28/2007,01:47,1347.00,1347.00,1347.00,1347.00,21,0
06/28/2007,01:48,1346.75,1346.75,1346.50,1346.75,8,47
06/28/2007,01:49,1346.75,1346.75,1346.75,1346.75,28,0
06/28/2007,01:50,1346.50,1346.50,1346.50,1346.50,0,11
06/28/2007,01:51,1346.75,1346.75,1346.50,1346.50,12,2
06/28/2007,01:52,1346.50,1347.00,1346.50,1346.75,19,20
06/28/2007,01:53,1346.75,1346.75,1346.50,1346.50,0,2
06/28/2007,01:54,1346.75,1346.75,1346.50,1346.75,44,1
06/28/2007,01:55,1346.75,1346.75,1346.50,1346.50,8,120
06/28/2007,01:56,1346.25,1346.50,1346.25,1346.50,4,15
06/28/2007,01:57,1346.50,1346.50,1346.00,1346.00,2,101
06/28/2007,01:58,1346.25,1346.25,1346.00,1346.25,11,153
06/28/2007,01:59,1346.25,1346.25,1345.50,1345.50,114,195
06/28/2007,02:00,1345.75,1346.00,1345.50,1345.75,116,91
06/28/2007,02:01,1346.00,1346.00,1345.75,1345.75,37,188
06/28/2007,02:02,1346.00,1346.00,1345.50,1345.75,101,127
06/28/2007,02:03,1345.75,1345.75,1345.50,1345.50,110,51
06/28/2007,02:04,1345.75,1345.75,1345.25,1345.25,112,188
06/28/2007,02:05,1345.50,1345.50,1345.25,1345.50,76,222
06/28/2007,02:06,1345.75,1345.75,1344.75,1345.00,396,580
06/28/2007,02:07,1344.75,1345.00,1344.75,1344.75,25,139
06/28/2007,02:08,1345.00,1345.25,1344.75,1345.25,112,527
06/28/2007,02:09,1345.25,1345.50,1345.00,1345.50,225,10
06/28/2007,02:10,1345.50,1345.50,1345.00,1345.00,12,285
06/28/2007,02:11,1345.25,1345.25,1345.00,1345.00,40,175
06/28/2007,02:12,1345.25,1345.25,1344.75,1344.75,12,189
06/28/2007,02:13,1345.00,1345.00,1344.75,1345.00,33,11
06/28/2007,02:14,1345.00,1345.25,1344.75,1345.00,306,72
06/28/2007,02:15,1345.00,1345.25,1345.00,1345.25,26,30
06/28/2007,02:16,1345.25,1345.50,1345.25,1345.25,24,67
06/28/2007,02:17,1345.25,1345.25,1344.75,1345.00,24,79
06/28/2007,02:18,1345.25,1345.25,1345.25,1345.25,103,0
06/28/2007,02:19,1345.50,1345.50,1345.00,1345.25,40,136
06/28/2007,02:20,1345.25,1345.25,1345.00,1345.25,106,2
06/28/2007,02:21,1345.50,1345.50,1345.25,1345.25,316,51
06/28/2007,02:22,1345.50,1345.75,1345.25,1345.25,174,255
06/28/2007,02:23,1345.50,1345.50,1345.00,1345.25,179,17
06/28/2007,02:24,1345.25,1345.50,1345.00,1345.25,18,135
06/28/2007,02:25,1345.25,1345.25,1345.00,1345.00,31,134
06/28/2007,02:26,1345.00,1345.00,1344.75,1344.75,101,242
06/28/2007,02:27,1344.75,1344.75,1344.50,1344.75,24,140
06/28/2007,02:28,1344.75,1345.00,1344.50,1344.50,111,147
06/28/2007,02:29,1344.75,1345.00,1344.50,1344.75,90,118
06/28/2007,02:30,1345.00,1345.00,1344.75,1344.75,41,85
06/28/2007,02:31,1345.00,1345.00,1344.75,1344.75,15,91
06/28/2007,02:32,1345.00,1345.25,1345.00,1345.00,54,40
06/28/2007,02:33,1345.25,1345.50,1345.25,1345.25,35,20
06/28/2007,02:34,1345.50,1345.50,1345.00,1345.00,12,98
06/28/2007,02:35,1345.25,1345.25,1345.00,1345.00,12,118
06/28/2007,02:36,1345.00,1345.00,1345.00,1345.00,0,43
06/28/2007,02:37,1345.25,1345.25,1345.00,1345.00,12,1
06/28/2007,02:38,1345.25,1345.25,1345.25,1345.25,192,0
06/28/2007,02:39,1345.50,1345.50,1345.25,1345.50,22,202
06/28/2007,02:40,1345.50,1345.50,1345.50,1345.50,41,0
06/28/2007,02:41,1345.50,1345.50,1345.50,1345.50,15,0
06/28/2007,02:42,1345.50,1345.50,1345.25,1345.50,169,10
06/28/2007,02:43,1345.75,1345.75,1345.50,1345.75,225,185
06/28/2007,02:44,1345.75,1346.00,1345.75,1346.00,57,0
06/28/2007,02:45,1346.00,1346.00,1346.00,1346.00,88,0
06/28/2007,02:46,1346.00,1346.00,1345.75,1346.00,53,23
06/28/2007,02:47,1346.00,1346.75,1346.00,1346.75,436,98
06/28/2007,02:48,1346.75,1346.75,1346.25,1346.25,12,76
06/28/2007,02:49,1346.50,1346.75,1346.25,1346.25,43,79
06/28/2007,02:50,1346.50,1346.50,1346.25,1346.25,13,9
06/28/2007,02:51,1346.50,1346.50,1346.25,1346.25,28,16
06/28/2007,02:52,1346.25,1346.25,1346.25,1346.25,0,31
06/28/2007,02:53,1346.50,1346.75,1346.25,1346.50,78,21
06/28/2007,02:54,1346.50,1346.50,1346.25,1346.25,17,41
06/28/2007,02:55,1346.25,1346.50,1346.25,1346.50,2,80
06/28/2007,02:56,1346.50,1346.75,1346.50,1346.50,24,7
06/28/2007,02:57,1346.75,1346.75,1346.50,1346.50,39,3
06/28/2007,02:58,1346.75,1346.75,1346.25,1346.25,12,102
06/28/2007,02:59,1346.25,1346.50,1346.25,1346.25,40,176
06/28/2007,03:00,1346.25,1346.25,1346.00,1346.00,0,47
06/28/2007,03:01,1346.25,1346.25,1345.75,1346.00,103,39
06/28/2007,03:03,1346.25,1346.50,1346.00,1346.50,120,40
06/28/2007,03:04,1346.50,1346.50,1346.00,1346.00,27,52
06/28/2007,03:05,1346.25,1346.50,1346.25,1346.50,34,0
06/28/2007,03:06,1346.25,1346.75,1346.25,1346.50,29,87
06/28/2007,03:07,1346.50,1346.50,1346.00,1346.00,0,38
06/28/2007,03:08,1346.25,1346.50,1346.00,1346.50,46,43
06/28/2007,03:09,1346.25,1346.25,1346.00,1346.00,2,46
06/28/2007,03:10,1346.00,1346.00,1346.00,1346.00,0,35
06/28/2007,03:11,1345.75,1346.00,1345.75,1346.00,37,25
06/28/2007,03:12,1346.00,1346.00,1345.75,1345.75,18,98
06/28/2007,03:13,1345.50,1345.75,1345.50,1345.75,2,198
06/28/2007,03:14,1345.75,1346.00,1345.75,1345.75,89,1
06/28/2007,03:15,1346.00,1346.00,1345.50,1345.50,99,65
06/28/2007,03:16,1345.75,1345.75,1345.75,1345.75,13,0
06/28/2007,03:17,1346.00,1346.25,1346.00,1346.25,109,0
06/28/2007,03:18,1346.50,1346.50,1346.00,1346.50,305,124
06/28/2007,03:19,1346.50,1346.50,1346.25,1346.25,39,11
06/28/2007,03:20,1346.25,1346.50,1346.25,1346.50,64,5
06/28/2007,03:21,1346.50,1346.50,1346.50,1346.50,1,0
06/28/2007,03:22,1346.25,1346.25,1346.25,1346.25,0,23
06/28/2007,03:23,1346.25,1346.50,1346.25,1346.50,23,26
06/28/2007,03:24,1346.50,1346.50,1346.25,1346.25,31,4
06/28/2007,03:25,1346.25,1346.25,1346.00,1346.00,0,225
06/28/2007,03:26,1346.00,1346.00,1345.50,1345.50,4,387
06/28/2007,03:27,1345.25,1345.50,1345.25,1345.25,3,129
06/28/2007,03:28,1345.50,1345.75,1345.50,1345.75,25,5
06/28/2007,03:29,1345.50,1345.50,1345.25,1345.25,0,50
06/28/2007,03:30,1345.25,1345.50,1344.75,1345.25,53,244
06/28/2007,03:31,1345.00,1345.00,1344.50,1344.50,0,394
06/28/2007,03:32,1344.75,1345.00,1344.50,1344.75,61,242
06/28/2007,03:33,1344.75,1344.75,1344.75,1344.75,0,285
06/28/2007,03:34,1344.75,1345.00,1344.75,1345.00,96,18
06/28/2007,03:35,1345.00,1345.00,1345.00,1345.00,27,0
06/28/2007,03:36,1345.00,1345.00,1344.50,1344.50,6,95
06/28/2007,03:37,1344.50,1345.00,1344.50,1344.75,95,34
06/28/2007,03:38,1344.75,1344.75,1344.50,1344.75,1,293
06/28/2007,03:39,1344.75,1344.75,1344.75,1344.75,71,0
06/28/2007,03:40,1344.75,1344.75,1344.50,1344.75,144,1
06/28/2007,03:41,1344.75,1345.00,1344.75,1345.00,70,79
06/28/2007,03:42,1345.00,1345.25,1344.75,1345.25,278,52
06/28/2007,03:43,1345.00,1345.25,1345.00,1345.25,2,10
06/28/2007,03:44,1345.00,1345.00,1345.00,1345.00,0,84
06/28/2007,03:45,1345.00,1345.25,1345.00,1345.00,1,63
06/28/2007,03:46,1345.00,1345.25,1345.00,1345.00,21,54
06/28/2007,03:47,1345.00,1345.25,1345.00,1345.25,1,66
06/28/2007,03:48,1345.25,1345.50,1345.25,1345.25,71,38
06/28/2007,03:50,1345.25,1345.75,1345.25,1345.75,59,1
06/28/2007,03:51,1345.50,1345.75,1345.50,1345.75,10,109
06/28/2007,03:52,1345.50,1345.50,1345.50,1345.50,0,41
06/28/2007,03:53,1345.50,1345.75,1345.50,1345.75,45,98
06/28/2007,03:54,1345.75,1345.75,1345.75,1345.75,10,0
06/28/2007,03:55,1345.50,1345.50,1345.50,1345.50,0,64
06/28/2007,03:57,1345.50,1345.75,1345.50,1345.50,1,38
06/28/2007,03:58,1345.25,1345.25,1345.25,1345.25,0,147
06/28/2007,03:59,1345.25,1345.25,1345.25,1345.25,0,2
06/28/2007,04:00,1345.00,1345.00,1345.00,1345.00,0,57
06/28/2007,04:01,1345.25,1345.75,1345.00,1345.50,825,82
06/28/2007,04:02,1345.75,1345.75,1345.75,1345.75,287,0
06/28/2007,04:03,1346.00,1346.00,1346.00,1346.00,289,0
06/28/2007,04:04,1346.00,1346.50,1346.00,1346.25,395,3
06/28/2007,04:05,1346.50,1347.25,1346.50,1347.25,604,72
06/28/2007,04:06,1347.25,1347.50,1347.25,1347.25,88,278
06/28/2007,04:07,1347.25,1347.25,1346.50,1346.75,6,234
06/28/2007,04:08,1346.75,1347.00,1346.75,1347.00,184,0
06/28/2007,04:09,1347.00,1347.25,1346.75,1347.00,89,177
06/28/2007,04:10,1346.75,1347.00,1346.75,1347.00,126,42
06/28/2007,04:11,1347.25,1347.25,1347.25,1347.25,182,0
06/28/2007,04:12,1347.50,1347.50,1347.00,1347.25,72,43
06/28/2007,04:13,1347.25,1347.25,1347.25,1347.25,2,0
06/28/2007,04:14,1347.00,1347.00,1347.00,1347.00,0,65
06/28/2007,04:15,1347.00,1347.00,1346.75,1346.75,0,139
06/28/2007,04:16,1346.75,1347.00,1346.50,1346.75,63,40
06/28/2007,04:17,1346.75,1346.75,1346.50,1346.50,88,1
06/28/2007,04:18,1346.75,1346.75,1346.75,1346.75,1,0
06/28/2007,04:19,1346.75,1346.75,1346.50,1346.50,2,204
06/28/2007,04:20,1346.50,1346.75,1346.50,1346.50,5,31
06/28/2007,04:21,1346.75,1347.00,1346.75,1346.75,132,4
06/28/2007,04:22,1346.75,1346.75,1346.75,1346.75,0,7
06/28/2007,04:23,1346.50,1346.50,1346.50,1346.50,0,263
06/28/2007,04:24,1346.50,1346.75,1346.50,1346.50,1,29
06/28/2007,04:25,1346.50,1346.50,1346.50,1346.50,0,58
06/28/2007,04:26,1346.50,1346.75,1346.25,1346.50,39,61
06/28/2007,04:27,1346.50,1346.50,1346.50,1346.50,0,32
06/28/2007,04:28,1346.50,1346.50,1346.25,1346.25,0,212
06/28/2007,04:29,1346.25,1346.50,1346.00,1346.50,55,47
06/28/2007,04:30,1346.50,1347.00,1346.50,1347.00,124,0
06/28/2007,04:31,1346.75,1347.25,1346.75,1347.00,314,35
06/28/2007,04:32,1347.00,1347.00,1347.00,1347.00,0,95
06/28/2007,04:33,1347.00,1347.00,1346.50,1346.50,0,78
06/28/2007,04:34,1346.50,1346.50,1346.50,1346.50,0,104
06/28/2007,04:35,1346.25,1346.50,1346.25,1346.50,6,5
06/28/2007,04:37,1346.25,1346.25,1346.00,1346.00,84,132
06/28/2007,04:38,1346.25,1346.50,1346.25,1346.50,57,0
06/28/2007,04:39,1346.75,1346.75,1346.50,1346.50,100,1
06/28/2007,04:40,1346.50,1346.50,1346.50,1346.50,0,16
06/28/2007,04:41,1346.50,1346.50,1346.50,1346.50,0,67
06/28/2007,04:42,1346.50,1346.50,1346.25,1346.25,0,121
06/28/2007,04:43,1346.25,1346.25,1346.25,1346.25,0,10
06/28/2007,04:44,1346.25,1346.50,1346.25,1346.50,1,4
06/28/2007,04:45,1346.25,1346.25,1346.00,1346.00,0,58
06/28/2007,04:46,1346.25,1346.50,1346.25,1346.50,74,0
06/28/2007,04:48,1346.75,1346.75,1346.75,1346.75,89,0
06/28/2007,04:49,1346.75,1346.75,1346.75,1346.75,1,0
06/28/2007,04:50,1346.75,1346.75,1346.75,1346.75,5,0
06/28/2007,04:51,1346.75,1346.75,1346.75,1346.75,8,0
06/28/2007,04:52,1346.75,1346.75,1346.75,1346.75,36,0
06/28/2007,04:53,1346.75,1346.75,1346.75,1346.75,298,0
06/28/2007,04:54,1346.75,1347.00,1346.50,1346.50,6,159
06/28/2007,04:55,1346.75,1346.75,1346.75,1346.75,1,0
06/28/2007,04:59,1346.50,1346.50,1346.25,1346.25,0,190
06/28/2007,05:00,1346.25,1346.50,1346.25,1346.50,20,2
06/28/2007,05:01,1346.25,1346.25,1345.75,1345.75,0,152
06/28/2007,05:02,1345.75,1345.75,1345.75,1345.75,0,100
06/28/2007,05:03,1346.00,1346.25,1345.75,1345.75,50,75
06/28/2007,05:04,1345.75,1345.75,1345.75,1345.75,0,3
06/28/2007,05:06,1346.00,1346.00,1346.00,1346.00,55,0
06/28/2007,05:07,1346.00,1346.00,1345.75,1346.00,13,1
06/28/2007,05:09,1346.00,1346.00,1346.00,1346.00,12,0
06/28/2007,05:10,1346.00,1346.00,1346.00,1346.00,31,0
06/28/2007,05:11,1346.00,1346.00,1346.00,1346.00,108,0
06/28/2007,05:12,1346.00,1346.00,1346.00,1346.00,132,0
06/28/2007,05:13,1345.75,1346.00,1345.50,1346.00,93,78
06/28/2007,05:14,1345.50,1345.75,1345.50,1345.50,22,2
06/28/2007,05:15,1345.75,1345.75,1345.50,1345.75,27,2
06/28/2007,05:16,1345.50,1345.50,1345.50,1345.50,0,5
06/28/2007,05:17,1345.50,1345.50,1345.50,1345.50,0,4
06/28/2007,05:18,1345.50,1345.75,1345.50,1345.50,4,86
06/28/2007,05:19,1345.75,1346.00,1345.75,1346.00,257,0
06/28/2007,05:20,1346.00,1346.50,1346.00,1346.25,154,122
06/28/2007,05:21,1346.25,1346.25,1345.75,1345.75,0,57
06/28/2007,05:22,1345.75,1345.75,1345.75,1345.75,0,126
06/28/2007,05:23,1345.75,1346.00,1345.75,1345.75,67,76
06/28/2007,05:24,1345.50,1345.50,1345.50,1345.50,0,1
06/28/2007,05:25,1345.75,1345.75,1345.50,1345.50,10,2
06/28/2007,05:26,1345.50,1345.50,1345.50,1345.50,0,2
06/28/2007,05:27,1345.75,1345.75,1345.50,1345.50,10,107
06/28/2007,05:29,1345.50,1345.50,1345.50,1345.50,0,5
06/28/2007,05:30,1345.50,1345.50,1345.25,1345.50,10,12
06/28/2007,05:31,1345.25,1345.25,1345.00,1345.25,9,174
06/28/2007,05:32,1345.00,1345.50,1345.00,1345.50,159,1
06/28/2007,05:33,1345.25,1345.25,1345.00,1345.25,13,23
06/28/2007,05:34,1345.25,1345.25,1345.25,1345.25,90,0
06/28/2007,05:35,1345.50,1345.75,1345.25,1345.50,97,16
06/28/2007,05:36,1345.25,1345.25,1345.00,1345.00,0,138
06/28/2007,05:37,1345.00,1345.00,1344.75,1345.00,1,40
06/28/2007,05:38,1345.00,1345.25,1345.00,1345.00,123,23
06/28/2007,05:39,1345.00,1345.00,1345.00,1345.00,0,14
06/28/2007,05:40,1345.00,1345.00,1344.00,1344.00,16,817
06/28/2007,05:41,1344.00,1344.25,1344.00,1344.00,6,340
06/28/2007,05:42,1344.00,1344.25,1343.50,1344.25,486,334
06/28/2007,05:43,1344.25,1344.25,1344.25,1344.25,49,0
06/28/2007,05:44,1344.25,1344.50,1344.25,1344.50,73,0
06/28/2007,05:45,1344.50,1344.50,1344.50,1344.50,12,0
06/28/2007,05:47,1344.75,1344.75,1344.75,1344.75,107,0
06/28/2007,05:48,1344.75,1344.75,1344.75,1344.75,29,0
06/28/2007,05:49,1345.00,1345.00,1345.00,1345.00,55,0
06/28/2007,05:50,1345.25,1346.00,1345.00,1346.00,445,73
06/28/2007,05:51,1346.00,1346.00,1345.75,1345.75,31,85
06/28/2007,05:52,1345.75,1345.75,1345.50,1345.75,17,25
06/28/2007,05:53,1345.75,1345.75,1345.75,1345.75,13,0
06/28/2007,05:54,1345.75,1345.75,1345.75,1345.75,13,0
06/28/2007,05:55,1345.75,1345.75,1345.75,1345.75,55,0
06/28/2007,05:56,1346.00,1346.25,1346.00,1346.25,257,140
06/28/2007,05:57,1346.00,1346.00,1345.50,1345.75,18,257
06/28/2007,05:58,1345.75,1345.75,1345.75,1345.75,4,0
06/28/2007,05:59,1345.75,1345.75,1345.75,1345.75,10,0
06/28/2007,06:00,1345.75,1346.00,1345.50,1345.50,494,189
06/28/2007,06:01,1345.50,1345.50,1345.25,1345.50,52,204
06/28/2007,06:02,1345.25,1345.50,1345.25,1345.50,59,126
06/28/2007,06:03,1345.50,1345.50,1345.50,1345.50,1,0
06/28/2007,06:04,1345.75,1345.75,1345.50,1345.50,1,3
06/28/2007,06:05,1345.50,1345.75,1345.50,1345.75,50,2
06/28/2007,06:06,1345.75,1345.75,1345.75,1345.75,19,0
06/28/2007,06:07,1345.75,1345.75,1345.25,1345.25,22,114
06/28/2007,06:08,1345.50,1345.50,1345.25,1345.25,50,59
06/28/2007,06:09,1345.25,1345.25,1345.00,1345.25,33,190
06/28/2007,06:10,1345.25,1345.25,1345.25,1345.25,109,0
06/28/2007,06:11,1345.25,1345.25,1344.75,1345.00,74,116
06/28/2007,06:12,1344.75,1344.75,1344.00,1344.25,9,855
06/28/2007,06:13,1344.00,1344.25,1344.00,1344.25,118,440
06/28/2007,06:14,1344.50,1344.50,1344.00,1344.00,3,197
06/28/2007,06:15,1344.00,1344.00,1343.75,1344.00,185,180
06/28/2007,06:16,1344.25,1344.25,1344.25,1344.25,202,0
06/28/2007,06:17,1344.00,1344.25,1344.00,1344.00,3,162
06/28/2007,06:18,1344.00,1344.00,1343.50,1344.00,172,283
06/28/2007,06:19,1343.75,1344.00,1343.75,1344.00,10,264
06/28/2007,06:20,1344.00,1344.00,1343.75,1343.75,11,31
06/28/2007,06:21,1343.75,1343.75,1343.50,1343.75,5,30
06/28/2007,06:22,1343.75,1343.75,1343.50,1343.75,264,1
06/28/2007,06:23,1343.75,1343.75,1343.50,1343.75,131,101
06/28/2007,06:24,1343.75,1343.75,1343.25,1343.25,68,691
06/28/2007,06:25,1343.00,1343.50,1343.00,1343.50,433,162
06/28/2007,06:26,1343.50,1343.50,1343.25,1343.50,208,130
06/28/2007,06:27,1343.50,1343.75,1343.25,1343.50,70,196
06/28/2007,06:28,1343.25,1343.50,1343.25,1343.50,66,238
06/28/2007,06:29,1343.50,1343.75,1343.50,1343.75,187,0
06/28/2007,06:30,1343.50,1343.50,1343.25,1343.25,1,695
06/28/2007,06:31,1343.25,1343.50,1343.00,1343.25,211,118
06/28/2007,06:32,1343.25,1343.50,1343.00,1343.25,12,101
06/28/2007,06:33,1343.25,1343.25,1343.00,1343.25,18,621
06/28/2007,06:34,1343.00,1343.25,1343.00,1343.00,88,9
06/28/2007,06:35,1343.00,1343.00,1343.00,1343.00,0,397
06/28/2007,06:36,1343.25,1343.25,1343.00,1343.25,22,231
06/28/2007,06:37,1343.25,1343.25,1343.00,1343.25,189,1
06/28/2007,06:38,1343.25,1343.50,1343.25,1343.25,108,65
06/28/2007,06:39,1343.25,1343.25,1343.25,1343.25,0,52
06/28/2007,06:40,1343.00,1343.25,1342.50,1342.50,72,626
06/28/2007,06:41,1342.75,1342.75,1342.75,1342.75,288,0
06/28/2007,06:42,1342.75,1343.25,1342.75,1343.00,646,89
06/28/2007,06:43,1343.00,1343.00,1342.75,1342.75,0,217
06/28/2007,06:44,1342.75,1343.00,1342.75,1343.00,171,1045
06/28/2007,06:45,1343.00,1343.00,1342.75,1343.00,188,100
06/28/2007,06:46,1343.00,1343.00,1342.75,1342.75,59,79
06/28/2007,06:47,1343.00,1343.00,1342.75,1343.00,113,151
06/28/2007,06:48,1343.00,1343.25,1342.75,1343.25,319,228
06/28/2007,06:49,1343.00,1343.25,1343.00,1343.25,223,36
06/28/2007,06:50,1343.25,1343.50,1343.25,1343.50,291,0
06/28/2007,06:51,1343.50,1343.75,1343.50,1343.75,195,0
06/28/2007,06:52,1343.75,1344.00,1343.75,1344.00,22,0
06/28/2007,06:53,1344.00,1344.00,1344.00,1344.00,8,0
06/28/2007,06:54,1344.00,1344.00,1343.75,1343.75,81,1
06/28/2007,06:55,1343.75,1343.75,1343.75,1343.75,0,5
06/28/2007,06:56,1344.00,1344.00,1344.00,1344.00,55,0
06/28/2007,06:57,1344.00,1344.25,1344.00,1344.25,97,0
06/28/2007,06:58,1344.00,1344.00,1344.00,1344.00,0,13
06/28/2007,06:59,1344.00,1344.00,1344.00,1344.00,0,114
06/28/2007,07:00,1344.00,1344.00,1343.75,1343.75,0,29
06/28/2007,07:01,1343.75,1344.00,1343.75,1344.00,10,18
06/28/2007,07:02,1343.75,1343.75,1343.75,1343.75,0,119
06/28/2007,07:03,1343.50,1343.75,1343.50,1343.75,123,13
06/28/2007,07:04,1343.75,1343.75,1343.50,1343.50,3,1
06/28/2007,07:05,1343.75,1343.75,1343.75,1343.75,115,0
06/28/2007,07:06,1343.75,1344.00,1343.75,1344.00,75,0
06/28/2007,07:07,1344.00,1344.00,1344.00,1344.00,84,0
06/28/2007,07:08,1344.00,1344.25,1344.00,1344.00,138,2
06/28/2007,07:09,1344.25,1344.25,1344.00,1344.00,1,4
06/28/2007,07:10,1344.25,1344.75,1344.25,1344.50,523,559
06/28/2007,07:11,1344.50,1345.25,1344.50,1345.00,665,161
06/28/2007,07:12,1345.00,1345.25,1344.75,1345.25,452,36
06/28/2007,07:13,1345.25,1345.50,1345.25,1345.25,422,108
06/28/2007,07:14,1345.25,1345.75,1345.25,1345.75,416,30
06/28/2007,07:15,1345.50,1345.75,1345.25,1345.50,283,244
06/28/2007,07:16,1345.50,1345.50,1345.25,1345.25,154,26
06/28/2007,07:17,1345.25,1345.50,1344.75,1345.00,447,967
06/28/2007,07:18,1345.00,1346.00,1345.00,1345.75,1005,114
06/28/2007,07:19,1345.75,1345.75,1345.50,1345.50,4,291
06/28/2007,07:20,1345.50,1345.75,1345.25,1345.50,58,323
06/28/2007,07:21,1345.25,1345.25,1345.00,1345.00,140,319
06/28/2007,07:22,1345.00,1345.25,1345.00,1345.25,238,25
06/28/2007,07:23,1345.25,1345.25,1345.00,1345.25,10,11
06/28/2007,07:24,1345.00,1345.25,1344.75,1345.00,18,302
06/28/2007,07:25,1344.75,1345.00,1344.75,1345.00,95,6
06/28/2007,07:26,1344.75,1345.00,1344.75,1345.00,6,373
06/28/2007,07:27,1344.75,1345.50,1344.75,1345.25,260,524
06/28/2007,07:28,1345.25,1345.25,1345.00,1345.25,327,11
06/28/2007,07:29,1345.25,1345.50,1345.00,1345.25,262,110
06/28/2007,07:30,1345.25,1346.00,1345.25,1345.50,257,145
06/28/2007,07:31,1345.50,1345.50,1343.00,1343.25,1584,2232
06/28/2007,07:32,1343.25,1345.25,1343.25,1344.75,1268,1274
06/28/2007,07:33,1344.75,1344.75,1344.00,1344.25,318,318
06/28/2007,07:34,1344.25,1344.25,1343.25,1343.50,44,611
06/28/2007,07:35,1343.25,1343.50,1343.00,1343.25,212,994
06/28/2007,07:36,1343.00,1344.00,1343.00,1343.50,659,324
06/28/2007,07:37,1343.50,1344.25,1343.50,1343.75,314,125
06/28/2007,07:38,1343.75,1343.75,1343.00,1343.00,143,366
06/28/2007,07:39,1343.00,1343.50,1343.00,1343.25,176,162
06/28/2007,07:40,1343.25,1343.50,1343.25,1343.25,348,62
06/28/2007,07:41,1343.50,1343.50,1343.00,1343.50,51,242
06/28/2007,07:42,1343.50,1343.75,1343.50,1343.75,99,7
06/28/2007,07:43,1343.50,1343.50,1343.00,1343.25,58,348
06/28/2007,07:44,1343.00,1343.00,1342.25,1342.50,226,2369
06/28/2007,07:45,1342.25,1343.00,1342.25,1342.50,806,1160
06/28/2007,07:46,1342.50,1342.75,1342.25,1342.75,332,111
06/28/2007,07:47,1343.00,1343.00,1342.25,1342.25,11,587
06/28/2007,07:48,1342.25,1343.00,1342.00,1342.75,665,558
06/28/2007,07:49,1342.75,1342.75,1342.50,1342.50,45,183
06/28/2007,07:50,1342.50,1342.75,1342.50,1342.75,13,62
06/28/2007,07:51,1342.75,1342.75,1342.50,1342.75,240,8
06/28/2007,07:52,1342.75,1342.75,1342.25,1342.50,308,723
06/28/2007,07:53,1342.75,1343.50,1342.50,1343.50,987,79
06/28/2007,07:54,1343.25,1344.00,1343.25,1343.50,543,204
06/28/2007,07:55,1343.75,1343.75,1343.00,1343.00,83,640
06/28/2007,07:56,1343.00,1343.75,1342.75,1342.75,306,460
06/28/2007,07:57,1342.75,1343.25,1342.50,1343.25,274,157
06/28/2007,07:58,1343.25,1343.25,1343.00,1343.25,5,2
06/28/2007,07:59,1343.00,1343.00,1342.75,1343.00,1,86
06/28/2007,08:00,1343.00,1343.00,1342.75,1342.75,4,24
06/28/2007,08:01,1342.75,1343.25,1342.75,1343.25,376,198
06/28/2007,08:02,1343.25,1343.75,1343.00,1343.50,388,390
06/28/2007,08:03,1343.50,1343.50,1343.25,1343.50,15,23
06/28/2007,08:04,1343.25,1343.50,1343.25,1343.50,113,48
06/28/2007,08:05,1343.50,1343.75,1343.50,1343.75,121,1
06/28/2007,08:06,1343.75,1343.75,1343.25,1343.25,236,354
06/28/2007,08:07,1343.25,1343.25,1343.00,1343.25,16,126
06/28/2007,08:08,1343.25,1343.75,1343.25,1343.50,485,131
06/28/2007,08:09,1343.25,1343.25,1342.50,1342.75,129,535
06/28/2007,08:10,1343.00,1343.25,1343.00,1343.00,171,1
06/28/2007,08:11,1343.25,1343.50,1343.00,1343.00,218,215
06/28/2007,08:12,1343.00,1343.25,1342.50,1343.25,526,129
06/28/2007,08:13,1343.00,1343.00,1342.75,1343.00,316,153
06/28/2007,08:14,1343.00,1343.25,1343.00,1343.25,88,4
06/28/2007,08:15,1343.00,1343.50,1343.00,1343.50,140,12
06/28/2007,08:16,1343.25,1343.75,1343.25,1343.50,313,95
06/28/2007,08:17,1343.50,1344.00,1343.50,1343.75,269,167
06/28/2007,08:18,1343.75,1344.00,1343.50,1343.75,232,540
06/28/2007,08:19,1343.50,1343.50,1343.25,1343.50,19,126
06/28/2007,08:20,1343.50,1343.75,1343.50,1343.50,205,4
06/28/2007,08:21,1343.75,1344.25,1343.50,1344.25,777,35
06/28/2007,08:22,1344.25,1344.50,1344.00,1344.00,123,28
06/28/2007,08:23,1344.00,1344.50,1344.00,1344.50,201,61
06/28/2007,08:24,1344.50,1344.75,1344.25,1344.25,540,519
06/28/2007,08:25,1344.25,1344.50,1344.00,1344.50,487,349
06/28/2007,08:26,1344.25,1344.25,1344.00,1344.25,107,180
06/28/2007,08:27,1344.25,1344.75,1344.00,1344.50,537,120
06/28/2007,08:28,1344.50,1344.50,1344.25,1344.25,50,146
06/28/2007,08:29,1344.25,1344.25,1344.00,1344.00,199,909
06/28/2007,08:30,1344.00,1345.00,1343.75,1344.25,2257,4642
06/28/2007,08:31,1344.25,1345.00,1344.00,1344.50,3536,4092
06/28/2007,08:32,1344.50,1344.75,1343.50,1343.75,3821,4836
06/28/2007,08:33,1344.00,1344.25,1343.50,1344.25,2559,2430
06/28/2007,08:34,1344.25,1344.50,1343.50,1343.75,2003,2431
06/28/2007,08:35,1343.75,1345.50,1343.75,1345.00,5324,2112
06/28/2007,08:36,1345.25,1346.00,1344.75,1345.75,5765,1983
06/28/2007,08:37,1345.50,1346.00,1344.75,1345.25,2860,2635
06/28/2007,08:38,1345.25,1345.75,1345.00,1345.50,2329,1384
06/28/2007,08:39,1345.50,1346.00,1345.25,1345.75,2314,1472
06/28/2007,08:40,1345.75,1346.25,1345.25,1345.50,2220,2297
06/28/2007,08:41,1345.50,1346.00,1345.25,1346.00,1529,484
06/28/2007,08:42,1346.00,1346.25,1345.50,1345.50,2041,2232
06/28/2007,08:43,1345.50,1346.00,1345.25,1345.25,1923,2757
06/28/2007,08:44,1345.25,1345.50,1344.50,1345.50,3873,2643
06/28/2007,08:45,1345.25,1345.50,1344.50,1344.75,868,4357
06/28/2007,08:46,1344.75,1344.75,1343.50,1343.75,1876,4167
06/28/2007,08:47,1343.75,1345.00,1343.75,1344.50,3426,1503
06/28/2007,08:48,1344.50,1345.75,1344.25,1344.50,3425,2429
06/28/2007,08:49,1344.75,1346.25,1344.50,1346.00,3510,1628
06/28/2007,08:50,1346.00,1346.00,1344.75,1344.75,1910,3254
06/28/2007,08:51,1344.75,1346.00,1344.75,1345.75,2290,796
06/28/2007,08:52,1345.75,1346.25,1345.25,1346.00,2998,2776
06/28/2007,08:53,1346.00,1346.25,1345.25,1345.75,1559,2007
06/28/2007,08:54,1345.75,1346.25,1345.25,1345.50,670,1249
06/28/2007,08:55,1345.75,1346.00,1345.25,1345.75,1258,1088
06/28/2007,08:56,1345.75,1346.00,1345.25,1345.75,1918,969
06/28/2007,08:57,1345.75,1346.00,1344.50,1344.75,1268,3230
06/28/2007,08:58,1344.50,1345.25,1344.50,1345.00,2114,1086
06/28/2007,08:59,1344.75,1345.25,1344.75,1345.25,724,191
06/28/2007,09:00,1345.25,1345.75,1345.00,1345.75,427,500
06/28/2007,09:01,1345.75,1346.25,1345.00,1345.50,2870,1568
06/28/2007,09:02,1345.75,1346.75,1345.50,1346.75,3886,1304
06/28/2007,09:03,1346.75,1348.00,1346.75,1347.50,6995,4842
06/28/2007,09:04,1347.25,1347.75,1346.50,1347.25,1960,3631
06/28/2007,09:05,1347.25,1347.50,1347.00,1347.25,1150,989
06/28/2007,09:06,1347.25,1347.50,1346.75,1346.75,821,1326
06/28/2007,09:07,1346.75,1347.00,1346.50,1346.75,545,1218
06/28/2007,09:08,1346.75,1347.00,1346.25,1346.75,953,1950
06/28/2007,09:09,1346.50,1346.75,1346.25,1346.50,115,1818
06/28/2007,09:10,1346.50,1346.75,1346.00,1346.50,1254,1616
06/28/2007,09:11,1346.25,1346.75,1345.75,1346.50,1693,2918
06/28/2007,09:12,1346.75,1347.50,1346.50,1347.00,2475,1551
06/28/2007,09:13,1346.75,1347.75,1346.75,1347.25,1141,1021
06/28/2007,09:14,1347.25,1347.75,1346.75,1346.75,1728,1416
06/28/2007,09:15,1346.75,1347.00,1346.50,1346.75,580,972
06/28/2007,09:16,1347.00,1347.00,1346.25,1346.75,514,605
06/28/2007,09:17,1346.75,1347.50,1346.50,1347.00,1156,731
06/28/2007,09:18,1347.25,1347.25,1346.50,1346.75,584,1370
06/28/2007,09:19,1346.75,1347.25,1346.50,1347.00,1033,666
06/28/2007,09:20,1346.75,1347.00,1346.50,1347.00,169,365
06/28/2007,09:21,1346.75,1347.75,1346.50,1346.50,2261,2176
06/28/2007,09:22,1346.75,1346.75,1345.50,1345.50,593,2191
06/28/2007,09:23,1345.75,1346.00,1344.50,1345.25,2940,7524
06/28/2007,09:24,1345.25,1345.25,1344.50,1345.00,2778,1874
06/28/2007,09:25,1345.00,1345.25,1344.00,1344.25,2062,4597
06/28/2007,09:26,1344.00,1344.75,1343.75,1344.50,1521,3336
06/28/2007,09:27,1344.50,1345.25,1344.50,1344.75,2486,949
06/28/2007,09:28,1345.00,1345.25,1344.25,1344.25,437,1514
06/28/2007,09:29,1344.25,1345.50,1344.25,1345.25,2271,248
06/28/2007,09:30,1345.25,1345.75,1345.25,1345.25,1938,1088
06/28/2007,09:31,1345.50,1345.50,1344.50,1344.75,895,1891
06/28/2007,09:32,1344.75,1345.25,1344.75,1345.25,876,831
06/28/2007,09:33,1345.50,1346.25,1345.25,1345.75,1821,1090
06/28/2007,09:34,1345.75,1346.00,1345.25,1346.00,1258,934
06/28/2007,09:35,1345.75,1346.00,1345.25,1345.50,146,1034
06/28/2007,09:36,1345.50,1345.75,1345.00,1345.25,528,1007
06/28/2007,09:37,1345.50,1345.50,1344.25,1344.50,834,2573
06/28/2007,09:38,1344.75,1345.00,1344.25,1344.25,294,1677
06/28/2007,09:39,1344.50,1344.75,1344.25,1344.25,1217,1207
06/28/2007,09:40,1344.50,1344.75,1344.00,1344.25,980,1061
06/28/2007,09:41,1344.50,1345.00,1344.25,1344.75,1159,675
06/28/2007,09:42,1345.00,1345.00,1344.25,1345.00,1107,1054
06/28/2007,09:43,1345.00,1345.25,1344.75,1345.00,430,790
06/28/2007,09:44,1345.25,1345.25,1344.50,1344.75,158,1291
06/28/2007,09:45,1344.75,1345.25,1344.50,1345.00,595,1300
06/28/2007,09:46,1344.75,1345.75,1344.75,1345.75,1450,139
06/28/2007,09:47,1345.75,1346.00,1345.50,1346.00,2389,1211
06/28/2007,09:48,1346.00,1346.00,1345.25,1345.50,428,943
06/28/2007,09:49,1345.50,1345.75,1345.00,1345.50,1917,1200
06/28/2007,09:50,1345.50,1345.50,1345.25,1345.50,544,179
06/28/2007,09:51,1345.50,1345.75,1344.75,1345.00,542,1071
06/28/2007,09:52,1345.25,1345.25,1345.00,1345.00,170,557
06/28/2007,09:53,1345.25,1345.25,1344.75,1344.75,255,839
06/28/2007,09:54,1344.75,1345.00,1344.75,1344.75,182,60
06/28/2007,09:55,1344.75,1345.25,1344.75,1345.25,248,100
06/28/2007,09:56,1345.25,1346.00,1344.75,1344.75,1345,2015
06/28/2007,09:57,1345.00,1345.25,1344.50,1344.75,855,486
06/28/2007,09:58,1344.75,1345.25,1344.75,1345.00,1491,196
06/28/2007,09:59,1345.25,1345.25,1344.25,1344.50,557,2100
06/28/2007,10:00,1344.50,1345.00,1344.50,1345.00,1199,624
06/28/2007,10:01,1345.00,1345.25,1344.75,1345.25,751,401
06/28/2007,10:02,1345.00,1345.25,1345.00,1345.00,25,355
06/28/2007,10:03,1344.75,1345.00,1344.50,1344.50,603,729
06/28/2007,10:04,1344.50,1345.00,1344.25,1344.25,601,825
06/28/2007,10:05,1344.25,1345.00,1344.25,1344.50,1070,674
06/28/2007,10:06,1344.50,1345.00,1344.25,1344.50,593,717
06/28/2007,10:07,1344.75,1344.75,1344.00,1344.25,474,1283
06/28/2007,10:08,1344.25,1344.50,1344.00,1344.25,662,298
06/28/2007,10:09,1344.25,1344.50,1343.75,1344.00,248,1415
06/28/2007,10:10,1344.00,1344.50,1344.00,1344.50,367,138
06/28/2007,10:11,1344.50,1344.75,1343.75,1344.50,1111,1379
06/28/2007,10:12,1344.25,1345.00,1344.00,1345.00,2418,467
06/28/2007,10:13,1345.00,1345.00,1344.75,1344.75,129,953
06/28/2007,10:14,1344.75,1345.25,1344.75,1345.00,861,355
06/28/2007,10:15,1345.00,1345.50,1345.00,1345.25,994,16
06/28/2007,10:16,1345.25,1345.25,1345.00,1345.00,535,915
06/28/2007,10:17,1345.25,1345.75,1345.00,1345.75,1075,152
06/28/2007,10:18,1345.50,1345.75,1345.25,1345.50,750,677
06/28/2007,10:19,1345.25,1345.50,1345.25,1345.50,174,7
06/28/2007,10:20,1345.50,1345.75,1345.25,1345.50,189,9
06/28/2007,10:21,1345.50,1345.75,1345.50,1345.75,156,279
06/28/2007,10:22,1345.50,1346.00,1345.25,1345.25,1273,785
06/28/2007,10:23,1345.25,1345.75,1345.25,1345.50,704,138
06/28/2007,10:24,1345.50,1345.50,1345.00,1345.00,25,421
06/28/2007,10:25,1345.25,1345.50,1345.00,1345.50,455,38
06/28/2007,10:26,1345.50,1345.75,1345.25,1345.75,115,41
06/28/2007,10:27,1345.75,1346.00,1345.50,1345.75,798,634
06/28/2007,10:28,1345.75,1346.00,1345.50,1345.75,167,659
06/28/2007,10:29,1345.50,1345.75,1344.75,1344.75,537,2092
06/28/2007,10:30,1344.75,1345.25,1344.75,1345.25,542,309
06/28/2007,10:31,1345.25,1345.25,1344.75,1345.00,445,1090
06/28/2007,10:32,1345.00,1345.50,1345.00,1345.50,403,24
06/28/2007,10:33,1345.50,1346.25,1345.50,1345.75,1396,497
06/28/2007,10:34,1345.75,1346.00,1345.00,1345.50,761,1194
06/28/2007,10:35,1345.50,1346.00,1345.50,1345.75,301,466
06/28/2007,10:36,1345.75,1346.00,1345.50,1346.00,720,79
06/28/2007,10:37,1345.75,1346.00,1345.50,1345.75,368,1288
06/28/2007,10:38,1345.50,1345.75,1345.50,1345.50,11,69
06/28/2007,10:39,1345.50,1346.00,1345.25,1345.75,1053,304
06/28/2007,10:40,1346.00,1346.00,1345.50,1345.75,277,291
06/28/2007,10:41,1345.75,1346.00,1345.50,1345.75,331,1009
06/28/2007,10:42,1345.50,1345.75,1345.25,1345.75,360,132
06/28/2007,10:43,1345.75,1346.00,1345.75,1345.75,55,64
06/28/2007,10:44,1345.75,1346.00,1345.75,1346.00,65,996
06/28/2007,10:45,1346.00,1346.25,1345.75,1346.25,748,21
06/28/2007,10:46,1346.25,1346.25,1346.00,1346.00,81,122
06/28/2007,10:47,1346.00,1346.25,1345.75,1346.00,59,426
06/28/2007,10:48,1345.75,1346.25,1345.75,1346.25,420,226
06/28/2007,10:49,1346.25,1346.25,1346.00,1346.00,49,402
06/28/2007,10:50,1346.00,1346.00,1345.75,1346.00,289,81
06/28/2007,10:51,1346.00,1346.00,1345.50,1345.75,41,491
06/28/2007,10:52,1345.50,1346.00,1345.50,1345.75,284,425
06/28/2007,10:53,1346.00,1346.00,1345.75,1346.00,34,14
06/28/2007,10:54,1345.75,1346.25,1345.75,1346.00,291,90
06/28/2007,10:55,1346.00,1346.75,1346.00,1346.50,1554,192
06/28/2007,10:56,1346.75,1347.25,1346.50,1346.50,2421,1297
06/28/2007,10:57,1346.75,1346.75,1346.25,1346.50,267,573
06/28/2007,10:58,1346.50,1347.50,1346.25,1347.00,1748,409
06/28/2007,10:59,1347.25,1348.75,1347.25,1348.50,8523,2989
06/28/2007,11:00,1348.50,1349.00,1348.25,1348.75,4654,1856
06/28/2007,11:01,1348.50,1349.25,1348.25,1348.75,3400,2615
06/28/2007,11:02,1348.75,1349.25,1348.75,1348.75,1408,1692
06/28/2007,11:03,1348.75,1349.00,1348.50,1348.75,964,785
06/28/2007,11:04,1348.75,1349.00,1348.50,1348.75,1076,363
06/28/2007,11:05,1348.75,1349.00,1348.50,1348.75,210,621
06/28/2007,11:06,1348.75,1348.75,1348.50,1348.50,243,585
06/28/2007,11:07,1348.50,1348.75,1348.25,1348.50,1041,490
06/28/2007,11:08,1348.50,1349.25,1348.50,1349.00,1623,397
06/28/2007,11:09,1349.00,1349.75,1349.00,1349.75,5787,1346
06/28/2007,11:10,1349.75,1350.00,1349.25,1349.25,1097,1661
06/28/2007,11:11,1349.50,1349.50,1349.25,1349.50,1039,143
06/28/2007,11:12,1349.50,1349.75,1349.25,1349.50,370,374
06/28/2007,11:13,1349.50,1349.75,1348.75,1349.00,758,1830
06/28/2007,11:14,1349.00,1349.25,1349.00,1349.00,57,695
06/28/2007,11:15,1349.00,1349.25,1348.75,1349.00,448,429
06/28/2007,11:16,1349.00,1349.50,1349.00,1349.50,371,26
06/28/2007,11:17,1349.25,1349.25,1349.00,1349.00,29,385
06/28/2007,11:18,1349.25,1349.75,1349.00,1349.75,2648,199
06/28/2007,11:19,1349.50,1350.00,1349.50,1349.75,863,491
06/28/2007,11:20,1349.75,1349.75,1349.25,1349.25,147,364
06/28/2007,11:21,1349.25,1349.50,1349.00,1349.50,347,762
06/28/2007,11:22,1349.25,1349.75,1349.25,1349.50,213,489
06/28/2007,11:23,1349.25,1349.50,1349.25,1349.25,105,316
06/28/2007,11:24,1349.25,1349.50,1349.00,1349.25,373,228
06/28/2007,11:25,1349.25,1349.25,1348.50,1348.75,414,942
06/28/2007,11:26,1348.75,1349.00,1348.75,1349.00,964,470
06/28/2007,11:27,1348.75,1349.00,1348.50,1349.00,59,588
06/28/2007,11:28,1348.75,1349.25,1348.75,1348.75,446,111
06/28/2007,11:29,1349.00,1349.25,1348.75,1349.00,165,54
06/28/2007,11:30,1348.75,1349.00,1348.75,1349.00,17,114
06/28/2007,11:31,1349.00,1349.50,1348.75,1349.25,912,10
06/28/2007,11:32,1349.25,1349.75,1349.25,1349.75,650,49
06/28/2007,11:33,1349.75,1349.75,1349.25,1349.50,546,1135
06/28/2007,11:34,1349.50,1349.50,1349.25,1349.25,117,7
06/28/2007,11:35,1349.25,1349.75,1349.00,1349.50,684,437
06/28/2007,11:36,1349.50,1350.00,1349.50,1349.75,930,142
06/28/2007,11:37,1349.75,1350.50,1349.75,1350.50,3533,476
06/28/2007,11:38,1350.25,1351.00,1350.00,1350.00,4515,1744
06/28/2007,11:39,1350.25,1350.50,1350.00,1350.25,558,321
06/28/2007,11:40,1350.25,1350.50,1350.00,1350.25,289,176
06/28/2007,11:41,1350.00,1350.25,1350.00,1350.25,17,604
06/28/2007,11:42,1350.25,1350.25,1349.75,1350.00,16,646
06/28/2007,11:43,1349.75,1350.25,1349.75,1350.25,382,8
06/28/2007,11:44,1350.25,1350.25,1350.00,1350.00,13,46
06/28/2007,11:45,1350.00,1350.25,1349.75,1349.75,6,246
06/28/2007,11:46,1349.75,1350.25,1349.75,1350.00,849,340
06/28/2007,11:47,1350.25,1350.25,1350.00,1350.00,99,69
06/28/2007,11:48,1350.25,1350.25,1349.75,1350.00,390,354
06/28/2007,11:49,1350.00,1350.00,1349.75,1350.00,207,102
06/28/2007,11:50,1350.25,1350.25,1350.00,1350.00,8,174
06/28/2007,11:51,1350.00,1350.25,1350.00,1350.00,12,21
06/28/2007,11:52,1350.25,1350.25,1350.00,1350.00,12,49
06/28/2007,11:53,1350.25,1350.50,1350.00,1350.25,453,106
06/28/2007,11:54,1350.50,1350.50,1349.75,1349.75,19,758
06/28/2007,11:55,1349.75,1350.00,1349.75,1350.00,394,25
06/28/2007,11:56,1350.00,1350.25,1349.50,1349.75,44,630
06/28/2007,11:57,1349.75,1349.75,1349.50,1349.75,216,155
06/28/2007,11:58,1349.50,1349.75,1349.50,1349.50,18,220
06/28/2007,11:59,1349.75,1349.75,1349.50,1349.50,248,123
06/28/2007,12:00,1349.75,1349.75,1349.50,1349.50,48,49
06/28/2007,12:01,1349.50,1349.75,1349.25,1349.25,32,1009
06/28/2007,12:02,1349.25,1349.25,1349.00,1349.00,341,1075
06/28/2007,12:03,1349.00,1349.25,1348.75,1349.25,235,853
06/28/2007,12:04,1349.00,1349.25,1349.00,1349.00,37,426
06/28/2007,12:05,1349.00,1349.00,1348.50,1348.75,1226,1281
06/28/2007,12:06,1348.75,1349.25,1348.75,1349.00,591,215
06/28/2007,12:07,1349.00,1349.50,1349.00,1349.25,1010,478
06/28/2007,12:08,1349.25,1349.25,1349.00,1349.25,4,135
06/28/2007,12:09,1349.25,1349.25,1348.50,1348.75,38,1003
06/28/2007,12:10,1348.75,1349.00,1348.50,1348.75,354,118
06/28/2007,12:11,1349.00,1349.00,1348.75,1348.75,159,322
06/28/2007,12:12,1348.75,1348.75,1348.50,1348.50,5,258
06/28/2007,12:13,1348.75,1349.00,1348.50,1348.75,226,1209
06/28/2007,12:14,1348.50,1348.50,1348.00,1348.00,195,1071
06/28/2007,12:15,1348.00,1348.25,1348.00,1348.00,135,570
06/28/2007,12:16,1348.25,1348.50,1348.00,1348.25,660,566
06/28/2007,12:17,1348.25,1349.00,1348.25,1348.75,838,96
06/28/2007,12:18,1348.75,1349.00,1348.50,1348.75,460,420
06/28/2007,12:19,1348.75,1349.00,1348.50,1348.75,169,282
06/28/2007,12:20,1348.75,1348.75,1348.25,1348.25,63,304
06/28/2007,12:21,1348.25,1348.50,1348.25,1348.25,845,226
06/28/2007,12:22,1348.25,1348.50,1348.00,1348.25,8,141
06/28/2007,12:23,1348.25,1348.50,1348.00,1348.50,413,364
06/28/2007,12:24,1348.25,1348.50,1348.00,1348.50,786,211
06/28/2007,12:25,1348.50,1348.75,1348.50,1348.50,38,27
06/28/2007,12:26,1348.50,1349.00,1348.50,1348.75,288,185
06/28/2007,12:27,1348.75,1349.00,1348.75,1349.00,368,110
06/28/2007,12:28,1349.00,1349.50,1349.00,1349.25,533,34
06/28/2007,12:29,1349.25,1349.50,1349.00,1349.25,342,481
06/28/2007,12:30,1349.00,1349.50,1349.00,1349.25,277,57
06/28/2007,12:31,1349.50,1349.75,1349.25,1349.75,394,186
06/28/2007,12:32,1349.50,1349.75,1349.25,1349.50,390,691
06/28/2007,12:33,1349.25,1349.50,1349.25,1349.50,13,40
06/28/2007,12:34,1349.25,1349.50,1349.25,1349.25,223,17
06/28/2007,12:35,1349.50,1349.75,1349.50,1349.75,338,60
06/28/2007,12:36,1349.75,1350.00,1349.75,1349.75,470,6
06/28/2007,12:37,1350.00,1350.25,1349.75,1349.75,1230,383
06/28/2007,12:38,1349.75,1350.25,1349.75,1350.25,480,103
06/28/2007,12:39,1350.00,1350.25,1349.75,1350.00,159,438
06/28/2007,12:40,1350.00,1350.00,1349.75,1349.75,16,39
06/28/2007,12:41,1349.75,1350.00,1349.75,1349.75,421,79
06/28/2007,12:42,1350.00,1350.00,1349.75,1349.75,9,75
06/28/2007,12:43,1349.75,1349.75,1349.25,1349.25,155,643
06/28/2007,12:44,1349.25,1350.00,1349.25,1349.75,618,234
06/28/2007,12:45,1349.50,1349.50,1349.25,1349.50,329,289
06/28/2007,12:46,1349.25,1349.75,1349.25,1349.75,98,78
06/28/2007,12:47,1349.75,1349.75,1349.50,1349.50,121,103
06/28/2007,12:48,1349.75,1350.00,1349.50,1349.75,634,343
06/28/2007,12:49,1349.50,1350.25,1349.50,1350.00,435,66
06/28/2007,12:50,1350.00,1350.25,1349.75,1350.00,229,501
06/28/2007,12:51,1350.00,1350.50,1350.00,1350.25,966,214
06/28/2007,12:52,1350.25,1350.75,1350.25,1350.50,651,819
06/28/2007,12:53,1350.50,1351.50,1350.50,1351.25,2913,808
06/28/2007,12:54,1351.25,1351.75,1351.00,1351.75,3068,658
06/28/2007,12:55,1351.75,1352.25,1351.50,1352.00,3358,2637
06/28/2007,12:56,1352.00,1352.25,1351.50,1351.50,652,1672
06/28/2007,12:57,1351.75,1351.75,1351.00,1351.00,136,2227
06/28/2007,12:58,1351.00,1351.25,1350.75,1351.25,576,1457
06/28/2007,12:59,1351.25,1351.50,1350.75,1351.00,221,544
06/28/2007,13:00,1350.75,1351.00,1350.50,1351.00,756,907
06/28/2007,13:01,1351.00,1351.00,1349.75,1350.00,1495,3621
06/28/2007,13:02,1350.00,1350.25,1349.75,1350.25,631,179
06/28/2007,13:03,1350.25,1350.75,1350.25,1350.75,1597,381
06/28/2007,13:04,1350.50,1350.75,1350.00,1350.50,523,795
06/28/2007,13:05,1350.25,1350.50,1350.00,1350.00,31,222
06/28/2007,13:06,1350.00,1350.25,1349.75,1349.75,498,504
06/28/2007,13:07,1349.75,1350.25,1349.75,1350.00,142,548
06/28/2007,13:08,1350.00,1350.75,1349.75,1350.75,1247,513
06/28/2007,13:09,1350.75,1350.75,1350.25,1350.75,304,343
06/28/2007,13:10,1350.50,1351.00,1350.50,1350.75,363,708
06/28/2007,13:11,1351.00,1351.00,1350.75,1350.75,79,406
06/28/2007,13:12,1350.75,1351.00,1350.75,1351.00,504,178
06/28/2007,13:13,1350.75,1351.00,1349.75,1350.00,598,1655
06/28/2007,13:14,1350.00,1350.25,1350.00,1350.25,656,456
06/28/2007,13:15,1350.25,1351.50,1347.25,1347.50,2899,5105
06/28/2007,13:16,1347.50,1350.50,1345.50,1348.00,14198,13661
06/28/2007,13:17,1347.75,1349.00,1347.50,1349.00,5981,4576
06/28/2007,13:18,1349.00,1351.00,1348.50,1351.00,9066,5504
06/28/2007,13:19,1351.00,1354.50,1350.75,1353.75,14019,7652
06/28/2007,13:20,1353.50,1353.75,1352.00,1353.00,5912,7693
06/28/2007,13:21,1353.00,1353.50,1351.50,1352.00,2865,4349
06/28/2007,13:22,1352.00,1354.00,1352.00,1353.00,6263,4643
06/28/2007,13:23,1353.00,1354.00,1351.75,1353.00,4577,6349
06/28/2007,13:24,1352.75,1353.25,1352.00,1352.25,2482,2372
06/28/2007,13:25,1352.50,1353.00,1352.25,1352.50,1317,1480
06/28/2007,13:26,1352.50,1352.75,1351.50,1352.25,2057,3765
06/28/2007,13:27,1352.25,1353.25,1352.00,1352.25,2341,1629
06/28/2007,13:28,1352.25,1352.25,1349.75,1350.00,2553,6940
06/28/2007,13:29,1350.00,1351.00,1349.25,1350.00,4131,5798
06/28/2007,13:30,1350.00,1350.50,1349.25,1350.00,1668,2479
06/28/2007,13:31,1350.25,1350.25,1348.00,1348.50,2951,10224
06/28/2007,13:32,1348.50,1348.75,1345.75,1346.25,3889,8057
06/28/2007,13:33,1346.25,1347.75,1345.75,1347.25,5971,5914
06/28/2007,13:34,1347.50,1347.75,1346.50,1347.00,3244,5955
06/28/2007,13:35,1347.00,1347.25,1343.75,1344.00,5621,11076
06/28/2007,13:36,1343.75,1347.00,1343.50,1345.50,8240,5197
06/28/2007,13:37,1345.75,1346.75,1345.50,1346.50,4829,3049
06/28/2007,13:38,1346.50,1346.75,1345.25,1346.25,2422,2048
06/28/2007,13:39,1346.50,1346.75,1345.25,1346.00,2016,3092
06/28/2007,13:40,1346.25,1346.50,1344.25,1344.75,2326,4163
06/28/2007,13:41,1344.75,1347.00,1344.75,1347.00,3842,2168
06/28/2007,13:42,1346.75,1348.25,1346.25,1348.00,5794,3016
06/28/2007,13:43,1348.00,1349.00,1348.00,1348.50,7105,3931
06/28/2007,13:44,1348.50,1351.25,1348.25,1350.75,11782,5528
06/28/2007,13:45,1350.50,1351.00,1349.75,1350.50,5692,4823
06/28/2007,13:46,1350.75,1352.75,1350.50,1352.50,8819,2926
06/28/2007,13:47,1352.25,1352.75,1350.50,1351.00,3810,5253
06/28/2007,13:48,1351.00,1352.25,1350.25,1351.00,3660,3894
06/28/2007,13:49,1350.75,1351.00,1349.75,1350.25,2962,3193
06/28/2007,13:50,1350.25,1350.75,1349.75,1350.25,1486,2179
06/28/2007,13:51,1350.25,1350.75,1348.75,1349.50,1989,4920
06/28/2007,13:52,1349.50,1351.00,1349.50,1350.75,2644,1790
06/28/2007,13:53,1351.00,1351.00,1349.25,1349.75,1157,1393
06/28/2007,13:54,1349.50,1350.50,1349.00,1349.75,1357,1070
06/28/2007,13:55,1349.75,1350.00,1348.75,1349.00,1577,3766
06/28/2007,13:56,1349.00,1350.50,1348.75,1350.00,2995,2104
06/28/2007,13:57,1349.75,1350.00,1348.75,1349.50,637,1583
06/28/2007,13:58,1349.50,1350.00,1349.00,1349.75,1110,799
06/28/2007,13:59,1349.50,1350.50,1348.75,1349.75,2169,2965
06/28/2007,14:00,1349.50,1350.25,1349.25,1349.50,2582,2278
06/28/2007,14:01,1349.75,1350.00,1348.25,1348.50,1896,4426
06/28/2007,14:02,1348.50,1348.75,1347.50,1347.75,3836,4698
06/28/2007,14:03,1347.75,1347.75,1346.75,1347.75,2577,4021
06/28/2007,14:04,1347.50,1347.75,1346.75,1347.00,951,2115
06/28/2007,14:05,1347.00,1348.25,1347.00,1347.50,2577,1349
06/28/2007,14:06,1347.50,1347.50,1345.75,1346.50,2846,6173
06/28/2007,14:07,1346.50,1348.25,1346.50,1348.00,3449,1575
06/28/2007,14:08,1348.00,1349.25,1347.75,1349.00,6216,2777
06/28/2007,14:09,1349.00,1349.25,1348.00,1348.50,1309,917
06/28/2007,14:10,1348.50,1349.25,1347.75,1349.00,1433,1369
06/28/2007,14:11,1348.75,1349.25,1348.25,1348.50,1497,2917
06/28/2007,14:12,1348.50,1349.50,1348.25,1348.50,2244,1537
06/28/2007,14:13,1348.50,1348.75,1347.50,1348.25,1850,1980
06/28/2007,14:14,1348.25,1348.75,1347.75,1348.25,596,1226
06/28/2007,14:15,1348.25,1349.00,1348.00,1348.25,1116,1698
06/28/2007,14:16,1348.25,1349.50,1348.25,1348.75,1736,1504
06/28/2007,14:17,1349.00,1350.25,1348.75,1350.00,3029,1722
06/28/2007,14:18,1349.75,1349.75,1349.00,1349.25,1597,1484
06/28/2007,14:19,1349.00,1349.50,1348.75,1349.25,453,906
06/28/2007,14:20,1349.00,1349.25,1348.25,1348.50,579,1666
06/28/2007,14:21,1348.75,1349.25,1348.00,1349.25,1834,1044
06/28/2007,14:22,1349.00,1349.00,1348.25,1348.25,323,727
06/28/2007,14:23,1348.25,1349.00,1348.25,1349.00,1369,342
06/28/2007,14:24,1349.00,1350.25,1349.00,1349.50,2979,1050
06/28/2007,14:25,1349.50,1350.75,1349.25,1350.25,3446,1831
06/28/2007,14:26,1350.25,1350.50,1349.25,1349.50,1153,2090
06/28/2007,14:27,1349.50,1349.75,1349.00,1349.50,810,641
06/28/2007,14:28,1349.50,1349.75,1348.75,1349.25,1048,1411
06/28/2007,14:29,1349.25,1349.75,1348.75,1349.00,765,949
06/28/2007,14:30,1349.00,1349.75,1349.00,1349.50,1070,858
06/28/2007,14:31,1349.50,1350.75,1349.25,1350.50,3532,1576
06/28/2007,14:32,1350.50,1350.75,1349.50,1350.00,2409,2076
06/28/2007,14:33,1350.25,1350.75,1350.00,1350.75,996,235
06/28/2007,14:34,1350.75,1351.75,1350.75,1350.75,5371,3115
06/28/2007,14:35,1351.00,1351.00,1350.00,1350.50,1462,2099
06/28/2007,14:36,1350.50,1350.75,1349.75,1350.50,1380,779
06/28/2007,14:37,1350.50,1350.75,1350.00,1350.25,1344,1040
06/28/2007,14:38,1350.50,1351.00,1350.00,1350.25,1294,1098
06/28/2007,14:39,1350.25,1350.75,1350.00,1350.25,747,750
06/28/2007,14:40,1350.00,1350.25,1349.50,1349.75,607,1572
06/28/2007,14:41,1349.75,1350.00,1347.50,1347.75,3231,6603
06/28/2007,14:42,1347.50,1348.25,1346.75,1347.00,3318,3957
06/28/2007,14:43,1347.00,1347.50,1346.75,1347.50,1058,1839
06/28/2007,14:44,1347.50,1347.50,1346.75,1346.75,829,2125
06/28/2007,14:45,1346.75,1347.00,1345.75,1347.00,3585,4597
06/28/2007,14:46,1346.75,1347.00,1346.00,1346.75,1455,1182
06/28/2007,14:47,1346.75,1347.00,1346.00,1346.25,1148,2308
06/28/2007,14:48,1346.00,1346.50,1345.00,1345.75,3007,5268
06/28/2007,14:49,1345.75,1346.25,1345.25,1346.00,1540,1311
06/28/2007,14:50,1346.00,1346.25,1345.00,1345.25,1435,1808
06/28/2007,14:51,1345.50,1346.00,1345.00,1346.00,1156,666
06/28/2007,14:52,1346.00,1346.50,1345.25,1346.50,838,1425
06/28/2007,14:53,1346.50,1347.25,1346.25,1346.25,2765,1782
06/28/2007,14:54,1346.50,1346.75,1345.50,1346.00,1760,1886
06/28/2007,14:55,1346.25,1346.25,1345.75,1346.00,400,493
06/28/2007,14:56,1346.00,1346.75,1346.00,1346.25,1268,3033
06/28/2007,14:57,1346.00,1346.25,1345.50,1346.00,2391,1960
06/28/2007,14:58,1346.00,1346.00,1345.25,1345.75,1157,2185
06/28/2007,14:59,1345.50,1345.75,1345.00,1345.00,1764,4480
06/28/2007,15:00,1345.25,1345.25,1344.00,1344.50,7157,11866
06/28/2007,15:01,1344.50,1344.75,1343.75,1344.00,7831,6312
06/28/2007,15:02,1344.25,1344.75,1343.75,1344.75,4146,1824
06/28/2007,15:03,1344.75,1346.50,1344.75,1345.50,6398,2122
06/28/2007,15:04,1345.75,1345.75,1344.75,1344.75,567,2686
06/28/2007,15:05,1345.00,1345.50,1344.25,1344.50,1360,1972
06/28/2007,15:06,1344.50,1345.00,1344.25,1344.50,2081,1247
06/28/2007,15:07,1344.50,1345.00,1344.25,1344.75,1095,1717
06/28/2007,15:08,1344.75,1345.00,1344.25,1344.50,908,959
06/28/2007,15:09,1344.25,1345.00,1344.25,1345.00,1212,924
06/28/2007,15:10,1345.00,1345.25,1344.75,1345.00,813,632
06/28/2007,15:11,1345.00,1345.25,1344.75,1344.75,693,883
06/28/2007,15:12,1344.75,1345.00,1344.75,1344.75,107,276
06/28/2007,15:13,1344.75,1345.00,1344.50,1344.75,746,438
06/28/2007,15:14,1344.50,1344.75,1344.25,1344.25,273,3369
06/28/2007,15:15,1344.25,1344.50,1343.25,1343.75,3154,6569
06/28/2007,15:31,1344.25,1344.50,1344.00,1344.25,579,154
06/28/2007,15:32,1344.50,1345.00,1344.50,1344.75,336,125
06/28/2007,15:33,1344.50,1344.75,1344.25,1344.50,14,414
06/28/2007,15:34,1344.25,1344.75,1344.25,1344.50,131,185
06/28/2007,15:35,1344.50,1344.50,1344.25,1344.25,0,278
06/28/2007,15:36,1344.25,1344.25,1344.00,1344.25,127,111
06/28/2007,15:37,1344.25,1344.50,1344.25,1344.50,100,0
06/28/2007,15:38,1344.50,1344.50,1344.50,1344.50,21,0
06/28/2007,15:39,1344.50,1344.50,1344.25,1344.50,44,1
06/28/2007,15:40,1344.50,1344.50,1344.50,1344.50,106,0
06/28/2007,15:41,1344.50,1344.50,1344.50,1344.50,100,0
06/28/2007,15:42,1344.75,1344.75,1344.75,1344.75,1,0
06/28/2007,15:43,1344.50,1344.50,1344.25,1344.50,4,401
06/28/2007,15:44,1344.25,1344.25,1344.25,1344.25,0,26
06/28/2007,15:45,1344.50,1344.50,1344.25,1344.25,51,1
06/28/2007,15:46,1344.50,1345.00,1344.50,1344.50,892,161
06/28/2007,15:47,1344.75,1344.75,1344.75,1344.75,303,0
06/28/2007,15:48,1344.50,1344.75,1344.50,1344.75,34,1
06/28/2007,15:49,1345.00,1345.00,1344.75,1344.75,1,20
06/28/2007,15:50,1344.75,1344.75,1344.75,1344.75,0,20
06/28/2007,15:51,1344.50,1344.75,1344.50,1344.75,13,4
06/28/2007,15:52,1344.75,1345.00,1344.75,1345.00,30,14
06/28/2007,15:53,1345.00,1345.00,1344.75,1344.75,5,10
06/28/2007,15:54,1344.75,1344.75,1344.75,1344.75,0,25
06/28/2007,15:55,1344.75,1344.75,1344.75,1344.75,0,29
06/28/2007,15:56,1344.75,1344.75,1344.75,1344.75,0,2
06/28/2007,15:57,1345.00,1345.00,1344.75,1344.75,6,25
06/28/2007,15:58,1344.75,1344.75,1344.75,1344.75,0,2
06/28/2007,15:59,1344.75,1344.75,1344.75,1344.75,0,110
06/28/2007,16:00,1344.75,1345.00,1344.75,1344.75,2,31
06/28/2007,17:01,1344.25,1344.50,1344.25,1344.25,1,96
06/28/2007,17:02,1344.25,1344.50,1344.25,1344.25,1,4
06/28/2007,17:03,1344.25,1344.75,1344.25,1344.50,160,90
06/28/2007,17:04,1344.50,1344.50,1344.50,1344.50,0,6
06/28/2007,17:05,1344.50,1344.50,1344.50,1344.50,0,1
06/28/2007,17:06,1344.25,1344.25,1344.25,1344.25,0,142
06/28/2007,17:07,1344.25,1344.25,1344.25,1344.25,0,5
06/28/2007,17:12,1344.50,1344.50,1344.25,1344.25,9,160
06/28/2007,17:13,1344.25,1344.25,1344.25,1344.25,0,50
06/28/2007,17:14,1344.00,1344.00,1344.00,1344.00,0,11
06/28/2007,17:15,1344.00,1344.00,1344.00,1344.00,0,1
06/28/2007,17:16,1344.00,1344.00,1344.00,1344.00,0,130
06/28/2007,17:17,1344.00,1344.00,1344.00,1344.00,0,1
06/28/2007,17:18,1343.75,1343.75,1343.75,1343.75,0,20
06/28/2007,17:19,1344.00,1344.00,1344.00,1344.00,8,0
06/28/2007,17:20,1344.00,1344.00,1344.00,1344.00,5,0
06/28/2007,17:26,1344.00,1344.00,1344.00,1344.00,2,0
06/28/2007,17:30,1344.00,1344.00,1344.00,1344.00,1,0
06/28/2007,17:31,1344.00,1344.00,1344.00,1344.00,173,0
06/28/2007,17:32,1344.25,1344.25,1344.25,1344.25,67,0
06/28/2007,17:34,1344.25,1344.50,1344.25,1344.50,17,0
06/28/2007,17:36,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,17:38,1344.25,1344.25,1344.25,1344.25,0,11
06/28/2007,17:42,1344.50,1344.50,1344.50,1344.50,15,0
06/28/2007,17:43,1344.25,1344.25,1344.25,1344.25,0,13
06/28/2007,17:46,1344.25,1344.25,1344.25,1344.25,0,4
06/28/2007,17:49,1344.50,1344.50,1344.50,1344.50,35,0
06/28/2007,17:55,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,17:57,1344.25,1344.25,1344.25,1344.25,0,20
06/28/2007,17:58,1344.50,1344.50,1344.25,1344.25,1,1
06/28/2007,17:59,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,18:01,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,18:09,1344.25,1344.25,1344.25,1344.25,0,3
06/28/2007,18:10,1344.25,1344.50,1344.25,1344.50,2,3
06/28/2007,18:12,1344.25,1344.50,1344.25,1344.50,5,10
06/28/2007,18:15,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,18:17,1344.25,1344.25,1344.25,1344.25,0,20
06/28/2007,18:18,1344.25,1344.25,1344.25,1344.25,0,19
06/28/2007,18:20,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,18:21,1344.25,1344.25,1344.25,1344.25,0,25
06/28/2007,18:22,1344.25,1344.25,1344.25,1344.25,0,32
06/28/2007,18:26,1344.00,1344.00,1344.00,1344.00,0,1
06/28/2007,18:28,1344.25,1344.25,1344.25,1344.25,17,0
06/28/2007,18:31,1344.00,1344.00,1344.00,1344.00,0,2
06/28/2007,18:32,1344.00,1344.25,1344.00,1344.00,1,6
06/28/2007,18:34,1344.25,1344.25,1344.25,1344.25,1,0
06/28/2007,18:36,1344.00,1344.00,1344.00,1344.00,0,2
06/28/2007,18:42,1344.00,1344.00,1344.00,1344.00,0,105
06/28/2007,18:44,1344.00,1344.00,1344.00,1344.00,0,27
06/28/2007,18:45,1344.00,1344.00,1344.00,1344.00,0,68
06/28/2007,18:46,1344.00,1344.00,1344.00,1344.00,0,15
06/28/2007,18:47,1344.00,1344.00,1344.00,1344.00,0,37
06/28/2007,18:48,1344.00,1344.00,1343.75,1343.75,0,16
06/28/2007,18:49,1344.00,1344.00,1344.00,1344.00,2,0
06/28/2007,18:50,1344.00,1344.00,1344.00,1344.00,3,0
06/28/2007,18:56,1344.00,1344.00,1344.00,1344.00,17,0
06/28/2007,18:57,1344.00,1344.00,1344.00,1344.00,1,0
06/28/2007,18:58,1344.00,1344.00,1344.00,1344.00,17,0
06/28/2007,18:59,1344.00,1344.00,1344.00,1344.00,18,0
06/28/2007,19:00,1344.00,1344.25,1344.00,1344.25,41,0
06/28/2007,19:01,1344.25,1344.25,1344.25,1344.25,19,0
06/28/2007,19:02,1344.25,1344.25,1344.25,1344.25,5,0
06/28/2007,19:03,1344.25,1344.25,1344.25,1344.25,3,0
06/28/2007,19:04,1344.00,1344.00,1344.00,1344.00,0,1
06/28/2007,19:05,1344.25,1344.25,1344.00,1344.25,74,21
06/28/2007,19:06,1344.00,1344.25,1344.00,1344.25,64,57
06/28/2007,19:07,1344.25,1344.25,1344.25,1344.25,3,0
06/28/2007,19:08,1344.25,1344.25,1344.25,1344.25,12,0
06/28/2007,19:10,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,19:12,1344.50,1344.50,1344.50,1344.50,100,0
06/28/2007,19:13,1344.50,1344.75,1344.50,1344.75,105,0
06/28/2007,19:14,1344.75,1344.75,1344.75,1344.75,7,0
06/28/2007,19:15,1344.50,1344.75,1344.50,1344.50,1,45
06/28/2007,19:16,1344.50,1344.50,1344.50,1344.50,0,4
06/28/2007,19:17,1344.50,1344.50,1344.50,1344.50,0,20
06/28/2007,19:18,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,19:20,1344.50,1344.50,1344.50,1344.50,25,0
06/28/2007,19:21,1344.50,1344.50,1344.50,1344.50,5,0
06/28/2007,19:23,1344.50,1344.50,1344.50,1344.50,4,0
06/28/2007,19:24,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,19:26,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,19:27,1344.50,1344.50,1344.50,1344.50,3,0
06/28/2007,19:28,1344.50,1344.50,1344.50,1344.50,22,0
06/28/2007,19:30,1344.50,1344.50,1344.25,1344.25,1,30
06/28/2007,19:31,1344.50,1344.50,1344.25,1344.25,8,1
06/28/2007,19:33,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,19:35,1344.50,1344.50,1344.50,1344.50,63,0
06/28/2007,19:38,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,19:44,1344.50,1344.75,1344.50,1344.75,126,0
06/28/2007,19:45,1344.50,1344.50,1344.50,1344.50,0,3
06/28/2007,19:46,1344.25,1344.25,1344.25,1344.25,0,7
06/28/2007,19:48,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,19:49,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,19:50,1344.50,1344.50,1344.50,1344.50,10,0
06/28/2007,19:51,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,19:54,1344.25,1344.50,1344.25,1344.50,10,1
06/28/2007,19:55,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,19:56,1344.50,1344.50,1344.50,1344.50,12,0
06/28/2007,19:57,1344.50,1344.50,1344.50,1344.50,105,0
06/28/2007,19:58,1344.50,1344.50,1344.50,1344.50,10,0
06/28/2007,19:59,1344.25,1344.50,1344.25,1344.50,10,1
06/28/2007,20:00,1344.50,1344.50,1344.50,1344.50,85,0
06/28/2007,20:01,1344.75,1344.75,1344.75,1344.75,40,0
06/28/2007,20:03,1344.75,1344.75,1344.75,1344.75,2,0
06/28/2007,20:04,1344.50,1344.75,1344.50,1344.75,1,10
06/28/2007,20:05,1344.75,1344.75,1344.75,1344.75,11,0
06/28/2007,20:06,1344.75,1344.75,1344.75,1344.75,4,0
06/28/2007,20:07,1344.75,1344.75,1344.75,1344.75,6,0
06/28/2007,20:08,1344.75,1344.75,1344.50,1344.50,105,1
06/28/2007,20:09,1344.75,1345.00,1344.75,1344.75,9,7
06/28/2007,20:10,1344.75,1344.75,1344.75,1344.75,0,12
06/28/2007,20:12,1344.75,1344.75,1344.75,1344.75,0,150
06/28/2007,20:13,1344.75,1344.75,1344.75,1344.75,0,155
06/28/2007,20:14,1344.75,1344.75,1344.75,1344.75,0,2
06/28/2007,20:19,1344.75,1344.75,1344.75,1344.75,0,67
06/28/2007,20:20,1344.75,1344.75,1344.75,1344.75,0,7
06/28/2007,20:22,1344.75,1344.75,1344.75,1344.75,0,11
06/28/2007,20:23,1344.75,1344.75,1344.75,1344.75,0,1
06/28/2007,20:24,1344.75,1344.75,1344.75,1344.75,0,1
06/28/2007,20:25,1344.75,1344.75,1344.75,1344.75,0,1
06/28/2007,20:26,1344.75,1344.75,1344.75,1344.75,0,86
06/28/2007,20:27,1344.75,1344.75,1344.75,1344.75,0,1
06/28/2007,20:28,1344.75,1345.00,1344.75,1344.75,7,78
06/28/2007,20:29,1344.75,1345.00,1344.75,1345.00,1,12
06/28/2007,20:30,1344.75,1344.75,1344.75,1344.75,0,3
06/28/2007,20:31,1344.75,1345.00,1344.75,1344.75,1,3
06/28/2007,20:34,1344.75,1344.75,1344.75,1344.75,0,30
06/28/2007,20:36,1344.75,1344.75,1344.75,1344.75,0,100
06/28/2007,20:38,1344.75,1344.75,1344.75,1344.75,0,1
06/28/2007,20:39,1344.75,1344.75,1344.75,1344.75,0,30
06/28/2007,20:40,1344.75,1344.75,1344.75,1344.75,0,7
06/28/2007,20:41,1344.75,1344.75,1344.75,1344.75,0,30
06/28/2007,20:42,1344.50,1344.50,1344.50,1344.50,0,31
06/28/2007,20:44,1344.75,1344.75,1344.75,1344.75,67,0
06/28/2007,20:49,1344.50,1344.50,1344.50,1344.50,0,3
06/28/2007,20:55,1344.75,1344.75,1344.75,1344.75,67,0
06/28/2007,20:56,1344.75,1344.75,1344.75,1344.75,2,0
06/28/2007,20:57,1344.75,1344.75,1344.75,1344.75,1,0
06/28/2007,20:58,1344.75,1344.75,1344.75,1344.75,100,0
06/28/2007,20:59,1344.50,1344.50,1344.50,1344.50,0,1
06/28/2007,21:00,1344.50,1344.75,1344.50,1344.75,10,1
06/28/2007,21:01,1344.50,1344.50,1344.50,1344.50,0,3
06/28/2007,21:02,1344.75,1344.75,1344.75,1344.75,6,0
06/28/2007,21:03,1344.50,1344.50,1344.50,1344.50,0,10
06/28/2007,21:04,1344.50,1344.50,1344.50,1344.50,0,1
06/28/2007,21:05,1344.75,1344.75,1344.75,1344.75,1,0
06/28/2007,21:06,1344.50,1344.50,1344.50,1344.50,0,35
06/28/2007,21:07,1344.50,1344.50,1344.25,1344.25,0,16
06/28/2007,21:08,1344.25,1344.25,1344.25,1344.25,0,100
06/28/2007,21:09,1344.25,1344.50,1344.25,1344.50,2,42
06/28/2007,21:10,1344.50,1344.50,1344.50,1344.50,12,0
06/28/2007,21:15,1344.25,1344.25,1344.25,1344.25,0,57
06/28/2007,21:18,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,21:20,1344.00,1344.25,1344.00,1344.25,5,15
06/28/2007,21:24,1344.25,1344.25,1344.25,1344.25,30,0
06/28/2007,21:25,1344.25,1344.25,1344.25,1344.25,32,0
06/28/2007,21:26,1344.50,1344.50,1344.25,1344.25,1,1
06/28/2007,21:27,1344.25,1344.25,1344.25,1344.25,0,3
06/28/2007,21:31,1344.25,1344.25,1344.25,1344.25,0,2
06/28/2007,21:32,1344.25,1344.25,1344.25,1344.25,0,12
06/28/2007,21:34,1344.25,1344.50,1344.25,1344.50,125,24
06/28/2007,21:36,1344.50,1344.50,1344.50,1344.50,25,0
06/28/2007,21:38,1344.50,1344.50,1344.50,1344.50,3,0
06/28/2007,21:39,1344.50,1344.50,1344.50,1344.50,20,0
06/28/2007,21:40,1344.50,1344.50,1344.50,1344.50,82,0
06/28/2007,21:42,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,21:43,1344.50,1344.50,1344.50,1344.50,130,0
06/28/2007,21:44,1344.50,1344.50,1344.25,1344.25,1,5
06/28/2007,21:45,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,21:46,1344.50,1344.50,1344.50,1344.50,80,0
06/28/2007,21:49,1344.50,1344.50,1344.50,1344.50,6,0
06/28/2007,21:50,1344.75,1344.75,1344.75,1344.75,2,0
06/28/2007,21:51,1344.50,1344.50,1344.25,1344.25,0,56
06/28/2007,21:53,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,21:56,1344.25,1344.25,1344.25,1344.25,0,2
06/28/2007,21:58,1344.25,1344.25,1344.25,1344.25,0,3
06/28/2007,21:59,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,22:01,1344.50,1344.50,1344.50,1344.50,2,0
06/28/2007,22:05,1344.50,1344.50,1344.50,1344.50,49,0
06/28/2007,22:07,1344.75,1344.75,1344.75,1344.75,20,0
06/28/2007,22:08,1344.75,1344.75,1344.75,1344.75,73,0
06/28/2007,22:11,1344.75,1344.75,1344.75,1344.75,3,0
06/28/2007,22:12,1344.75,1344.75,1344.50,1344.50,1,14
06/28/2007,22:15,1344.50,1344.50,1344.50,1344.50,0,3
06/28/2007,22:17,1344.25,1344.25,1344.25,1344.25,0,18
06/28/2007,22:22,1344.50,1344.50,1344.50,1344.50,21,0
06/28/2007,22:30,1344.50,1344.50,1344.50,1344.50,6,0
06/28/2007,22:34,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,22:37,1344.25,1344.25,1344.25,1344.25,0,10
06/28/2007,22:44,1344.50,1344.50,1344.50,1344.50,25,0
06/28/2007,22:47,1344.50,1344.50,1344.50,1344.50,4,0
06/28/2007,22:50,1344.25,1344.50,1344.25,1344.50,25,10
06/28/2007,22:54,1344.50,1344.50,1344.50,1344.50,26,0
06/28/2007,22:57,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,22:58,1344.25,1344.25,1344.25,1344.25,0,1
06/28/2007,22:59,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,23:01,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,23:04,1344.50,1344.50,1344.50,1344.50,4,0
06/28/2007,23:07,1344.50,1344.50,1344.50,1344.50,5,0
06/28/2007,23:10,1344.50,1344.50,1344.50,1344.50,9,0
06/28/2007,23:11,1344.50,1344.50,1344.50,1344.50,1,0
06/28/2007,23:12,1344.50,1344.50,1344.50,1344.50,82,0
06/28/2007,23:13,1344.75,1344.75,1344.75,1344.75,21,0
06/28/2007,23:14,1344.75,1344.75,1344.75,1344.75,2,0
06/28/2007,23:15,1344.75,1344.75,1344.75,1344.75,16,0
06/28/2007,23:16,1345.00,1345.00,1345.00,1345.00,1,0
06/28/2007,23:18,1344.75,1344.75,1344.75,1344.75,0,11
06/28/2007,23:20,1345.00,1345.00,1345.00,1345.00,5,0
06/28/2007,23:22,1345.00,1345.00,1345.00,1345.00,50,0
06/28/2007,23:23,1345.00,1345.00,1345.00,1345.00,3,0
06/28/2007,23:24,1344.75,1344.75,1344.75,1344.75,0,7
06/28/2007,23:25,1345.00,1345.00,1345.00,1345.00,2,0
06/28/2007,23:27,1344.75,1344.75,1344.75,1344.75,0,3
06/28/2007,23:29,1345.00,1345.00,1344.75,1344.75,3,6
06/28/2007,23:31,1344.75,1345.00,1344.75,1345.00,1,12
06/28/2007,23:32,1344.75,1344.75,1344.75,1344.75,0,35
06/28/2007,23:34,1344.75,1345.00,1344.75,1345.00,25,10
06/28/2007,23:37,1345.00,1345.00,1345.00,1345.00,1,0
06/28/2007,23:38,1344.75,1344.75,1344.75,1344.75,0,8
06/28/2007,23:39,1344.75,1344.75,1344.50,1344.75,4,9
06/28/2007,23:41,1344.75,1344.75,1344.75,1344.75,37,0
06/28/2007,23:44,1344.75,1344.75,1344.75,1344.75,1,0
06/28/2007,23:47,1344.75,1344.75,1344.75,1344.75,3,0
06/28/2007,23:50,1344.75,1344.75,1344.75,1344.75,13,0
06/28/2007,23:51,1344.75,1344.75,1344.75,1344.75,6,0
06/28/2007,23:54,1344.75,1344.75,1344.75,1344.75,2,0
06/28/2007,23:55,1344.75,1344.75,1344.75,1344.75,1,0
06/28/2007,23:58,1345.00,1345.00,1345.00,1345.00,1,0
06/28/2007,23:59,1345.00,1345.25,1345.00,1345.25,208,0
06/29/2007,00:01,1345.25,1345.25,1345.25,1345.25,1,0
06/29/2007,00:03,1345.25,1345.50,1345.25,1345.25,215,48
06/29/2007,00:04,1345.25,1345.25,1345.25,1345.25,0,15
06/29/2007,00:06,1345.25,1345.25,1345.25,1345.25,0,4
06/29/2007,00:07,1345.25,1345.25,1345.25,1345.25,0,5
06/29/2007,00:08,1345.25,1345.25,1345.25,1345.25,0,1
06/29/2007,00:09,1345.25,1345.25,1345.25,1345.25,0,6
06/29/2007,00:10,1345.25,1345.25,1345.25,1345.25,0,1
06/29/2007,00:12,1345.25,1345.25,1345.25,1345.25,0,17
06/29/2007,00:13,1345.50,1345.50,1345.50,1345.50,260,0
06/29/2007,00:14,1345.50,1345.50,1345.50,1345.50,28,0
06/29/2007,00:16,1345.25,1345.25,1345.25,1345.25,0,11
06/29/2007,00:18,1345.50,1345.50,1345.50,1345.50,2,0
06/29/2007,00:19,1345.50,1345.50,1345.50,1345.50,4,0
06/29/2007,00:21,1345.50,1345.50,1345.50,1345.50,2,0
06/29/2007,00:23,1345.50,1345.50,1345.50,1345.50,10,0
06/29/2007,00:24,1345.50,1345.50,1345.50,1345.50,2,0
06/29/2007,00:25,1345.50,1345.50,1345.50,1345.50,21,0
06/29/2007,00:26,1345.25,1345.25,1345.25,1345.25,0,125
06/29/2007,00:27,1345.25,1345.25,1345.25,1345.25,0,41
06/29/2007,00:30,1345.50,1345.75,1345.50,1345.75,92,0
06/29/2007,00:31,1345.75,1346.00,1345.75,1345.75,269,10
06/29/2007,00:33,1346.00,1346.00,1345.75,1345.75,1,8
06/29/2007,00:34,1345.75,1345.75,1345.75,1345.75,0,1
06/29/2007,00:35,1345.75,1345.75,1345.75,1345.75,0,10
06/29/2007,00:36,1345.75,1345.75,1345.75,1345.75,0,1
06/29/2007,00:39,1346.00,1346.00,1345.75,1345.75,5,1
06/29/2007,00:40,1345.75,1345.75,1345.75,1345.75,0,1
06/29/2007,00:42,1345.75,1345.75,1345.75,1345.75,0,1
06/29/2007,00:43,1345.75,1345.75,1345.75,1345.75,0,1
06/29/2007,00:44,1346.00,1346.25,1346.00,1346.00,113,4
06/29/2007,00:45,1346.00,1346.50,1346.00,1346.25,284,6
06/29/2007,00:46,1346.50,1347.00,1346.50,1346.75,204,159
06/29/2007,00:47,1346.50,1346.50,1346.50,1346.50,0,33
06/29/2007,00:48,1346.50,1346.50,1346.50,1346.50,0,77
06/29/2007,00:49,1346.50,1346.50,1346.50,1346.50,0,64
06/29/2007,00:50,1346.50,1346.50,1346.50,1346.50,0,30
06/29/2007,00:51,1346.50,1346.50,1346.50,1346.50,0,39
06/29/2007,00:52,1346.75,1346.75,1346.50,1346.50,1,12
06/29/2007,00:53,1346.50,1346.50,1346.50,1346.50,0,6
06/29/2007,00:54,1346.50,1346.50,1346.50,1346.50,0,6
06/29/2007,00:55,1346.50,1347.00,1346.50,1347.00,97,29
06/29/2007,00:56,1346.75,1347.00,1346.50,1346.75,15,116
06/29/2007,00:57,1346.75,1346.75,1346.50,1346.50,0,122
06/29/2007,00:58,1346.50,1346.50,1346.50,1346.50,0,140
06/29/2007,00:59,1346.50,1347.00,1346.50,1346.75,71,32
06/29/2007,01:00,1346.75,1346.75,1346.75,1346.75,0,26
06/29/2007,01:01,1347.00,1347.25,1346.75,1346.75,151,92
06/29/2007,01:02,1346.75,1346.75,1346.50,1346.75,14,45
06/29/2007,01:03,1346.50,1346.50,1346.50,1346.50,0,47
06/29/2007,01:04,1346.50,1346.50,1346.50,1346.50,0,19
06/29/2007,01:05,1346.25,1346.25,1346.25,1346.25,0,1
06/29/2007,01:06,1346.50,1346.75,1346.50,1346.75,197,0
06/29/2007,01:07,1346.75,1346.75,1346.25,1346.50,12,11
06/29/2007,01:08,1346.25,1346.50,1346.25,1346.50,25,3
06/29/2007,01:09,1346.50,1346.50,1346.50,1346.50,1,0
06/29/2007,01:10,1346.50,1346.50,1346.50,1346.50,61,0
06/29/2007,01:11,1346.50,1347.00,1346.50,1347.00,126,33
06/29/2007,01:13,1346.75,1347.00,1346.75,1347.00,3,2
06/29/2007,01:14,1347.00,1347.00,1346.75,1346.75,6,40
06/29/2007,01:15,1346.75,1347.00,1346.75,1347.00,129,29
06/29/2007,01:16,1347.00,1347.00,1346.75,1346.75,21,11
06/29/2007,01:17,1346.75,1346.75,1346.50,1346.50,0,158
06/29/2007,01:18,1346.75,1346.75,1346.50,1346.50,1,32
06/29/2007,01:20,1346.75,1346.75,1346.50,1346.50,7,1
06/29/2007,01:21,1346.75,1346.75,1346.50,1346.50,2,1
06/29/2007,01:23,1346.50,1346.75,1346.50,1346.75,22,1
06/29/2007,01:24,1346.75,1346.75,1346.75,1346.75,55,0
06/29/2007,01:25,1346.75,1346.75,1346.75,1346.75,6,0
06/29/2007,01:26,1346.75,1346.75,1346.75,1346.75,34,0
06/29/2007,01:29,1346.50,1346.75,1346.50,1346.75,51,1
06/29/2007,01:30,1346.75,1346.75,1346.50,1346.50,49,2
06/29/2007,01:32,1346.50,1346.75,1346.50,1346.75,32,3
06/29/2007,01:33,1347.00,1347.00,1347.00,1347.00,81,0
06/29/2007,01:34,1347.00,1347.25,1347.00,1347.00,105,1
06/29/2007,01:35,1347.00,1347.25,1347.00,1347.25,50,1
06/29/2007,01:36,1347.25,1347.50,1346.75,1347.00,156,78
06/29/2007,01:37,1347.00,1347.00,1347.00,1347.00,104,0
06/29/2007,01:38,1347.00,1347.25,1346.75,1347.00,158,108
06/29/2007,01:39,1347.00,1347.25,1347.00,1347.00,2,85
06/29/2007,01:40,1347.00,1347.00,1347.00,1347.00,0,9
06/29/2007,01:41,1346.75,1346.75,1346.75,1346.75,0,76
06/29/2007,01:42,1346.75,1346.75,1346.50,1346.50,0,97
06/29/2007,01:43,1346.50,1346.50,1346.25,1346.50,11,2
06/29/2007,01:44,1346.50,1346.75,1346.50,1346.75,62,0
06/29/2007,01:45,1346.50,1346.50,1346.50,1346.50,0,1
06/29/2007,01:46,1346.50,1346.75,1346.50,1346.50,25,2
06/29/2007,01:49,1346.75,1346.75,1346.75,1346.75,15,0
06/29/2007,01:50,1346.75,1346.75,1346.50,1346.50,2,6
06/29/2007,01:51,1346.50,1346.75,1346.50,1346.75,23,12
06/29/2007,01:52,1347.00,1347.00,1346.75,1346.75,35,90
06/29/2007,01:53,1347.00,1347.00,1347.00,1347.00,59,0
06/29/2007,01:54,1347.00,1347.00,1346.75,1346.75,15,50
06/29/2007,01:55,1346.75,1346.75,1346.75,1346.75,0,11
06/29/2007,01:56,1346.75,1346.75,1346.75,1346.75,0,20
06/29/2007,01:57,1347.00,1347.00,1347.00,1347.00,5,0
06/29/2007,01:58,1346.75,1347.00,1346.75,1346.75,1,21
06/29/2007,01:59,1346.75,1346.75,1346.75,1346.75,0,24
06/29/2007,02:00,1346.75,1346.75,1346.50,1346.50,0,128
06/29/2007,02:01,1346.75,1347.00,1346.50,1346.75,221,95
06/29/2007,02:02,1346.75,1347.00,1346.50,1346.75,84,76
06/29/2007,02:03,1346.50,1346.75,1346.50,1346.75,23,39
06/29/2007,02:04,1346.50,1346.50,1346.50,1346.50,0,27
06/29/2007,02:05,1346.50,1346.50,1346.25,1346.25,0,94
06/29/2007,02:06,1346.25,1346.50,1346.25,1346.50,92,54
06/29/2007,02:07,1346.25,1346.25,1346.25,1346.25,0,5
06/29/2007,02:08,1346.25,1346.25,1346.25,1346.25,0,209
06/29/2007,02:09,1346.25,1346.50,1346.25,1346.25,7,106
06/29/2007,02:10,1346.00,1346.25,1345.75,1346.00,45,160
06/29/2007,02:11,1346.00,1346.00,1345.75,1345.75,90,24
06/29/2007,02:12,1345.75,1346.00,1345.75,1345.75,11,159
06/29/2007,02:13,1345.50,1345.50,1345.25,1345.25,92,162
06/29/2007,02:14,1345.50,1345.50,1345.25,1345.25,21,156
06/29/2007,02:15,1345.50,1345.50,1345.50,1345.50,69,0
06/29/2007,02:16,1345.50,1345.50,1345.00,1345.25,13,73
06/29/2007,02:17,1345.50,1345.50,1345.25,1345.25,4,2
06/29/2007,02:18,1345.25,1345.50,1345.00,1345.00,1,120
06/29/2007,02:19,1345.00,1345.25,1345.00,1345.25,37,3
06/29/2007,02:20,1345.25,1345.50,1345.00,1345.00,86,10
06/29/2007,02:21,1345.25,1345.25,1345.00,1345.25,4,50
06/29/2007,02:22,1345.25,1345.50,1345.25,1345.25,33,12
06/29/2007,02:23,1345.25,1345.25,1345.25,1345.25,0,26
06/29/2007,02:24,1345.25,1345.25,1345.25,1345.25,0,2
06/29/2007,02:25,1345.50,1345.75,1345.50,1345.75,251,0
06/29/2007,02:26,1345.50,1345.75,1345.50,1345.50,3,3
06/29/2007,02:27,1345.50,1345.75,1345.50,1345.75,99,38
06/29/2007,02:28,1345.75,1346.00,1345.75,1346.00,37,0
06/29/2007,02:29,1345.75,1345.75,1345.75,1345.75,0,102
06/29/2007,02:30,1345.75,1345.75,1345.75,1345.75,0,5
06/29/2007,02:31,1345.75,1346.00,1345.50,1345.75,3,119
06/29/2007,02:32,1345.75,1345.75,1345.75,1345.75,1,0
06/29/2007,02:33,1345.75,1346.00,1345.75,1345.75,16,11
06/29/2007,02:34,1346.00,1346.00,1345.75,1346.00,77,14
06/29/2007,02:35,1346.00,1346.00,1345.75,1346.00,2,1
06/29/2007,02:36,1346.00,1346.00,1345.50,1345.75,58,55
06/29/2007,02:37,1346.00,1346.25,1345.75,1346.00,207,4
06/29/2007,02:38,1346.00,1346.00,1346.00,1346.00,0,8
06/29/2007,02:39,1346.25,1346.25,1345.75,1345.75,15,60
06/29/2007,02:40,1345.75,1345.75,1345.50,1345.50,0,41
06/29/2007,02:41,1345.50,1345.75,1345.25,1345.75,57,4
06/29/2007,02:42,1345.50,1345.50,1345.50,1345.50,0,2
06/29/2007,02:43,1345.50,1345.75,1345.50,1345.50,1,42
06/29/2007,02:44,1345.50,1345.50,1345.50,1345.50,0,1
06/29/2007,02:45,1345.75,1345.75,1345.00,1345.00,2,100
06/29/2007,02:46,1345.00,1345.00,1344.75,1345.00,140,240
06/29/2007,02:47,1344.75,1345.00,1344.25,1344.25,1,388
06/29/2007,02:48,1344.50,1345.00,1344.25,1345.00,214,35
06/29/2007,02:49,1345.00,1345.00,1344.50,1344.75,32,118
06/29/2007,02:50,1344.75,1344.75,1344.50,1344.75,29,23
06/29/2007,02:51,1344.75,1344.75,1344.50,1344.75,45,50
06/29/2007,02:52,1344.50,1344.75,1344.50,1344.50,1,71
06/29/2007,02:53,1344.50,1344.50,1344.25,1344.25,0,116
06/29/2007,02:54,1344.25,1344.25,1344.00,1344.00,1,75
06/29/2007,02:55,1344.00,1344.25,1343.75,1343.75,6,532
06/29/2007,02:56,1343.75,1343.75,1343.50,1343.75,140,89
06/29/2007,02:57,1343.75,1343.75,1343.75,1343.75,9,0
06/29/2007,02:58,1343.75,1343.75,1343.75,1343.75,10,0
06/29/2007,02:59,1343.75,1343.75,1343.50,1343.75,135,15
06/29/2007,03:00,1343.50,1343.75,1343.50,1343.75,8,171
06/29/2007,03:01,1343.50,1343.75,1343.25,1343.50,57,275
06/29/2007,03:02,1343.25,1343.50,1343.00,1343.50,77,270
06/29/2007,03:03,1343.25,1343.50,1343.25,1343.50,10,83
06/29/2007,03:04,1343.50,1343.50,1343.25,1343.50,111,21
06/29/2007,03:05,1343.25,1343.50,1343.25,1343.50,123,10
06/29/2007,03:06,1343.75,1343.75,1343.50,1343.50,43,54
06/29/2007,03:07,1343.75,1343.75,1343.75,1343.75,1,0
06/29/2007,03:08,1343.75,1343.75,1343.50,1343.50,57,2
06/29/2007,03:09,1343.75,1344.00,1343.75,1344.00,70,0
06/29/2007,03:10,1344.00,1344.00,1343.75,1344.00,18,8
06/29/2007,03:11,1344.00,1344.00,1343.75,1343.75,10,76
06/29/2007,03:12,1344.00,1344.00,1344.00,1344.00,283,0
06/29/2007,03:13,1344.00,1344.25,1344.00,1344.25,130,0
06/29/2007,03:14,1344.00,1344.00,1344.00,1344.00,0,68
06/29/2007,03:15,1344.00,1344.00,1344.00,1344.00,0,41
06/29/2007,03:16,1344.00,1344.00,1343.50,1343.50,1,35
06/29/2007,03:17,1343.50,1343.50,1342.50,1342.75,47,905
06/29/2007,03:18,1342.50,1342.75,1342.00,1342.00,245,793
06/29/2007,03:19,1342.00,1342.75,1342.00,1342.50,131,303
06/29/2007,03:20,1342.50,1342.75,1342.50,1342.75,344,28
06/29/2007,03:21,1342.50,1343.25,1342.50,1343.25,88,32
06/29/2007,03:22,1343.00,1343.25,1342.75,1343.00,51,97
06/29/2007,03:23,1342.75,1342.75,1342.25,1342.25,46,189
06/29/2007,03:24,1342.25,1342.50,1342.25,1342.50,34,43
06/29/2007,03:25,1342.50,1342.75,1342.50,1342.75,67,0
06/29/2007,03:26,1342.75,1342.75,1342.50,1342.50,6,69
06/29/2007,03:27,1342.25,1342.25,1341.75,1341.75,2,250
06/29/2007,03:28,1341.75,1342.00,1341.50,1342.00,78,231
06/29/2007,03:29,1341.75,1342.00,1341.75,1341.75,5,63
06/29/2007,03:30,1341.75,1341.75,1341.75,1341.75,0,98
06/29/2007,03:31,1341.75,1342.50,1341.75,1342.25,181,135
06/29/2007,03:32,1342.25,1342.75,1342.00,1342.25,265,145
06/29/2007,03:33,1342.00,1342.75,1342.00,1342.50,61,40
06/29/2007,03:34,1342.25,1342.50,1342.25,1342.50,26,26
06/29/2007,03:35,1342.50,1342.50,1342.50,1342.50,1,0
06/29/2007,03:36,1342.50,1343.00,1342.50,1342.75,166,183
06/29/2007,03:37,1342.75,1342.75,1342.50,1342.75,17,7
06/29/2007,03:38,1342.75,1342.75,1342.50,1342.75,55,42
06/29/2007,03:39,1342.50,1342.50,1342.00,1342.00,18,163
06/29/2007,03:40,1341.75,1342.00,1341.75,1342.00,111,287
06/29/2007,03:41,1341.75,1342.25,1341.75,1342.25,115,11
06/29/2007,03:42,1342.25,1342.25,1342.25,1342.25,1,0
06/29/2007,03:43,1342.50,1342.50,1342.25,1342.25,5,167
06/29/2007,03:44,1342.00,1342.00,1342.00,1342.00,0,221
06/29/2007,03:45,1341.75,1342.00,1341.75,1342.00,35,254
06/29/2007,03:46,1342.00,1342.25,1342.00,1342.25,129,41
06/29/2007,03:47,1342.25,1342.25,1342.00,1342.00,29,41
06/29/2007,03:48,1342.00,1342.50,1342.00,1342.25,53,27
06/29/2007,03:49,1342.25,1342.25,1342.00,1342.25,1,11
06/29/2007,03:50,1342.25,1342.25,1342.25,1342.25,512,0
06/29/2007,03:51,1342.25,1342.75,1342.25,1342.75,481,0
06/29/2007,03:52,1342.75,1342.75,1342.50,1342.75,64,91
06/29/2007,03:53,1342.75,1342.75,1342.50,1342.75,74,1
06/29/2007,03:54,1342.75,1343.00,1342.75,1342.75,124,20
06/29/2007,03:55,1342.75,1342.75,1342.25,1342.25,1,168
06/29/2007,03:56,1342.25,1342.50,1342.25,1342.50,1,30
06/29/2007,03:57,1342.25,1342.50,1342.25,1342.25,3,20
06/29/2007,03:58,1342.25,1342.50,1342.25,1342.50,4,20
06/29/2007,03:59,1342.25,1342.25,1342.25,1342.25,0,23
06/29/2007,04:00,1342.25,1342.50,1342.25,1342.50,8,112
06/29/2007,04:01,1342.75,1342.75,1341.50,1341.75,36,543
06/29/2007,04:02,1341.75,1342.00,1341.75,1342.00,151,190
06/29/2007,04:03,1342.00,1342.25,1342.00,1342.00,192,33
06/29/2007,04:04,1342.00,1342.25,1342.00,1342.00,1,88
06/29/2007,04:05,1342.00,1342.25,1342.00,1342.25,2,80
06/29/2007,04:06,1342.00,1342.25,1341.75,1341.75,1,93
06/29/2007,04:07,1341.75,1342.00,1341.75,1342.00,88,90
06/29/2007,04:08,1342.00,1342.00,1342.00,1342.00,78,0
06/29/2007,04:09,1342.00,1342.50,1342.00,1342.50,187,0
06/29/2007,04:10,1342.50,1342.50,1342.25,1342.25,6,47
06/29/2007,04:11,1342.25,1342.25,1342.25,1342.25,0,47
06/29/2007,04:12,1342.00,1342.00,1342.00,1342.00,0,201
06/29/2007,04:13,1342.25,1342.25,1342.00,1342.00,1,1
06/29/2007,04:14,1342.00,1342.25,1342.00,1342.00,1,21
06/29/2007,04:15,1342.25,1342.25,1342.00,1342.00,7,35
06/29/2007,04:16,1342.25,1342.75,1342.25,1342.75,39,2
06/29/2007,04:17,1342.75,1342.75,1342.50,1342.75,52,29
06/29/2007,04:18,1342.50,1343.00,1342.50,1342.75,79,46
06/29/2007,04:19,1342.75,1343.00,1342.75,1342.75,1,3
06/29/2007,04:20,1343.00,1343.00,1343.00,1343.00,5,0
06/29/2007,04:21,1343.00,1343.00,1343.00,1343.00,53,0
06/29/2007,04:22,1342.75,1343.00,1342.75,1343.00,12,92
06/29/2007,04:23,1343.00,1343.25,1343.00,1343.25,141,2
06/29/2007,04:24,1343.25,1343.25,1343.00,1343.00,105,1
06/29/2007,04:25,1343.00,1343.25,1343.00,1343.25,1,42
06/29/2007,04:26,1343.25,1343.25,1343.25,1343.25,69,0
06/29/2007,04:27,1343.25,1343.25,1343.25,1343.25,51,0
06/29/2007,04:28,1343.25,1343.25,1343.00,1343.25,44,2
06/29/2007,04:29,1343.25,1343.25,1343.25,1343.25,66,0
06/29/2007,04:30,1343.25,1343.25,1343.25,1343.25,3,0
06/29/2007,04:31,1343.50,1343.50,1343.50,1343.50,275,0
06/29/2007,04:32,1343.50,1343.75,1343.25,1343.50,260,58
06/29/2007,04:33,1343.25,1343.25,1343.25,1343.25,0,2
06/29/2007,04:34,1343.25,1343.25,1343.25,1343.25,0,45
06/29/2007,04:35,1343.25,1343.25,1343.25,1343.25,0,113
06/29/2007,04:36,1343.25,1343.25,1343.25,1343.25,0,21
06/29/2007,04:37,1343.00,1343.00,1343.00,1343.00,0,11
06/29/2007,04:38,1343.00,1343.50,1343.00,1343.25,20,251
06/29/2007,04:39,1343.25,1343.25,1343.25,1343.25,20,0
06/29/2007,04:40,1343.25,1343.25,1343.25,1343.25,5,0
06/29/2007,04:41,1343.25,1343.25,1343.25,1343.25,151,0
06/29/2007,04:42,1343.25,1343.25,1343.00,1343.00,187,11
06/29/2007,04:43,1343.25,1343.25,1343.00,1343.25,149,7
06/29/2007,04:44,1343.25,1343.25,1343.00,1343.00,151,5
06/29/2007,04:45,1343.00,1343.00,1343.00,1343.00,0,1
06/29/2007,04:46,1343.25,1343.25,1343.25,1343.25,1,0
06/29/2007,04:47,1343.25,1343.25,1343.25,1343.25,127,0
06/29/2007,04:48,1343.25,1343.25,1343.25,1343.25,4,0
06/29/2007,04:49,1343.25,1343.25,1343.25,1343.25,21,0
06/29/2007,04:50,1343.25,1343.25,1343.25,1343.25,2,0
06/29/2007,04:51,1343.25,1343.25,1343.00,1343.00,36,2
06/29/2007,04:52,1343.00,1343.00,1343.00,1343.00,0,3
06/29/2007,04:53,1343.00,1343.00,1343.00,1343.00,0,89
06/29/2007,04:54,1343.00,1343.25,1343.00,1343.00,79,14
06/29/2007,04:55,1343.25,1343.25,1343.25,1343.25,6,0
06/29/2007,04:56,1343.50,1343.50,1343.50,1343.50,70,0
06/29/2007,04:57,1343.50,1343.50,1343.25,1343.50,8,2
06/29/2007,04:58,1343.75,1343.75,1343.25,1343.25,1,13
06/29/2007,04:59,1343.25,1343.25,1343.25,1343.25,0,37
06/29/2007,05:00,1343.25,1343.25,1343.00,1343.00,1,10
06/29/2007,05:01,1343.00,1343.00,1342.75,1342.75,0,156
06/29/2007,05:03,1343.00,1343.50,1343.00,1343.00,75,27
06/29/2007,05:04,1343.00,1343.00,1342.75,1342.75,4,28
06/29/2007,05:05,1342.75,1342.75,1342.50,1342.75,52,90
06/29/2007,05:06,1342.75,1342.75,1342.75,1342.75,63,0
06/29/2007,05:07,1342.75,1343.00,1342.75,1343.00,137,0
06/29/2007,05:08,1343.00,1343.00,1342.75,1342.75,1,18
06/29/2007,05:10,1342.75,1342.75,1342.75,1342.75,0,8
06/29/2007,05:11,1342.75,1342.75,1342.50,1342.50,0,94
06/29/2007,05:12,1342.75,1342.75,1342.50,1342.50,4,9
06/29/2007,05:13,1342.50,1342.50,1342.25,1342.25,0,21
06/29/2007,05:14,1342.25,1342.25,1342.25,1342.25,0,160
06/29/2007,05:15,1342.25,1342.25,1342.25,1342.25,0,20
06/29/2007,05:16,1342.25,1342.25,1342.00,1342.25,21,46
06/29/2007,05:17,1342.00,1342.25,1342.00,1342.25,1,4
06/29/2007,05:18,1342.25,1342.25,1342.25,1342.25,4,0
06/29/2007,05:19,1342.00,1342.00,1342.00,1342.00,0,23
06/29/2007,05:20,1342.00,1342.00,1341.75,1342.00,4,103
06/29/2007,05:21,1341.75,1341.75,1341.50,1341.75,1,229
06/29/2007,05:22,1341.75,1341.75,1341.50,1341.75,145,4
06/29/2007,05:23,1341.50,1341.75,1341.25,1341.75,2,342
06/29/2007,05:24,1341.75,1341.75,1341.75,1341.75,2,0
06/29/2007,05:25,1341.75,1341.75,1341.50,1341.75,44,1
06/29/2007,05:26,1341.50,1341.75,1341.00,1341.00,1,898
06/29/2007,05:27,1341.25,1341.50,1340.75,1341.25,498,524
06/29/2007,05:28,1341.25,1341.50,1341.25,1341.50,262,0
06/29/2007,05:29,1341.75,1341.75,1341.75,1341.75,12,0
06/29/2007,05:30,1341.50,1341.75,1341.50,1341.75,1,85
06/29/2007,05:31,1341.75,1341.75,1341.25,1341.25,62,128
06/29/2007,05:32,1341.50,1341.75,1341.50,1341.50,58,5
06/29/2007,05:33,1341.25,1341.25,1340.75,1340.75,73,207
06/29/2007,05:34,1340.75,1341.00,1340.50,1340.75,79,101
06/29/2007,05:35,1340.50,1341.00,1340.50,1341.00,308,31
06/29/2007,05:36,1341.00,1341.00,1340.75,1341.00,29,1
06/29/2007,05:37,1341.00,1341.00,1341.00,1341.00,33,0
06/29/2007,05:38,1340.75,1341.00,1340.50,1340.75,57,296
06/29/2007,05:39,1340.75,1340.75,1340.50,1340.50,7,1
06/29/2007,05:40,1340.50,1340.75,1340.50,1340.50,287,68
06/29/2007,05:41,1340.50,1341.00,1340.50,1341.00,156,140
06/29/2007,05:42,1340.75,1340.75,1340.50,1340.75,11,48
06/29/2007,05:43,1340.50,1340.50,1339.75,1339.75,209,744
06/29/2007,05:44,1339.50,1339.75,1339.25,1339.25,306,1037
06/29/2007,05:45,1339.25,1339.50,1339.25,1339.50,175,185
06/29/2007,05:46,1339.75,1339.75,1339.50,1339.75,153,21
06/29/2007,05:47,1339.75,1340.00,1339.75,1339.75,64,92
06/29/2007,05:48,1339.75,1339.75,1339.00,1339.00,119,548
06/29/2007,05:49,1339.00,1339.25,1338.75,1339.25,304,739
06/29/2007,05:50,1339.00,1339.25,1338.75,1339.25,214,57
06/29/2007,05:51,1339.00,1339.75,1339.00,1339.75,305,27
06/29/2007,05:52,1339.75,1340.00,1339.50,1340.00,223,6
06/29/2007,05:53,1340.00,1340.25,1340.00,1340.00,103,163
06/29/2007,05:54,1340.00,1340.25,1339.25,1339.25,4,282
06/29/2007,05:55,1339.50,1339.50,1339.25,1339.25,32,40
06/29/2007,05:56,1339.25,1339.25,1339.25,1339.25,0,291
06/29/2007,05:57,1339.25,1339.25,1339.00,1339.25,109,2
06/29/2007,05:58,1339.25,1339.25,1339.00,1339.25,8,51
06/29/2007,05:59,1339.25,1339.25,1338.50,1338.75,13,336
06/29/2007,06:00,1338.75,1339.00,1338.75,1339.00,464,0
06/29/2007,06:01,1339.00,1339.25,1339.00,1339.25,358,4
06/29/2007,06:02,1339.25,1339.50,1339.00,1339.25,40,195
06/29/2007,06:03,1339.25,1339.25,1339.00,1339.25,118,51
06/29/2007,06:04,1339.25,1339.50,1339.25,1339.50,74,32
06/29/2007,06:05,1339.50,1339.50,1339.25,1339.50,156,25
06/29/2007,06:06,1339.50,1339.75,1339.25,1339.50,128,63
06/29/2007,06:07,1339.50,1339.50,1339.50,1339.50,0,55
06/29/2007,06:08,1339.50,1340.00,1339.50,1340.00,131,70
06/29/2007,06:09,1340.00,1340.00,1340.00,1340.00,3,0
06/29/2007,06:10,1340.00,1340.25,1340.00,1340.25,267,2
06/29/2007,06:11,1340.00,1340.25,1340.00,1340.25,25,132
06/29/2007,06:12,1340.00,1340.75,1340.00,1340.50,466,31
06/29/2007,06:13,1340.75,1340.75,1340.25,1340.50,287,205
06/29/2007,06:14,1340.50,1340.50,1340.50,1340.50,105,0
06/29/2007,06:15,1340.75,1340.75,1340.50,1340.50,2,16
06/29/2007,06:16,1340.50,1341.00,1340.50,1341.00,85,35
06/29/2007,06:17,1341.00,1341.25,1340.75,1341.00,196,85
06/29/2007,06:18,1341.00,1341.00,1340.75,1340.75,0,7
06/29/2007,06:19,1340.75,1340.75,1340.50,1340.50,23,288
06/29/2007,06:20,1340.50,1340.75,1340.50,1340.75,28,15
06/29/2007,06:21,1340.75,1340.75,1340.50,1340.75,24,18
06/29/2007,06:22,1341.00,1341.00,1340.75,1341.00,6,6
06/29/2007,06:23,1341.00,1341.00,1340.50,1340.75,2,25
06/29/2007,06:24,1340.75,1340.75,1340.50,1340.50,12,16
06/29/2007,06:25,1340.75,1340.75,1340.50,1340.75,51,1
06/29/2007,06:26,1340.75,1340.75,1340.50,1340.75,5,3
06/29/2007,06:27,1340.75,1341.00,1340.75,1341.00,56,0
06/29/2007,06:28,1341.00,1341.00,1340.75,1341.00,93,2
06/29/2007,06:29,1340.75,1340.75,1340.75,1340.75,0,48
06/29/2007,06:30,1341.00,1341.25,1341.00,1341.00,62,6
06/29/2007,06:31,1341.25,1341.50,1341.25,1341.25,68,4
06/29/2007,06:32,1341.50,1341.50,1341.00,1341.00,80,260
06/29/2007,06:33,1341.00,1341.25,1341.00,1341.00,5,16
06/29/2007,06:34,1341.00,1341.50,1341.00,1341.25,86,167
06/29/2007,06:35,1341.25,1341.25,1341.00,1341.00,1,84
06/29/2007,06:36,1341.00,1341.00,1341.00,1341.00,0,44
06/29/2007,06:37,1341.00,1341.25,1341.00,1341.00,20,5
06/29/2007,06:38,1341.25,1341.25,1341.00,1341.00,33,27
06/29/2007,06:39,1341.00,1341.00,1341.00,1341.00,0,40
06/29/2007,06:40,1341.00,1341.00,1341.00,1341.00,0,4
06/29/2007,06:41,1341.00,1341.25,1341.00,1341.25,189,4
06/29/2007,06:42,1341.00,1341.25,1341.00,1341.25,2,5
06/29/2007,06:43,1341.25,1341.25,1341.25,1341.25,39,0
06/29/2007,06:44,1341.25,1341.25,1341.25,1341.25,11,0
06/29/2007,06:45,1341.25,1341.25,1341.25,1341.25,74,0
06/29/2007,06:46,1341.00,1341.25,1340.75,1340.75,1,120
06/29/2007,06:47,1340.75,1341.00,1340.75,1340.75,25,158
06/29/2007,06:48,1340.75,1340.75,1340.75,1340.75,0,31
06/29/2007,06:49,1340.75,1341.00,1340.75,1340.75,1,50
06/29/2007,06:50,1341.00,1341.00,1340.75,1340.75,5,5
06/29/2007,06:51,1341.00,1341.00,1340.75,1340.75,2,194
06/29/2007,06:52,1340.75,1340.75,1340.50,1340.50,11,191
06/29/2007,06:53,1340.75,1340.75,1340.50,1340.50,15,1
06/29/2007,06:54,1340.75,1340.75,1340.50,1340.50,3,56
06/29/2007,06:55,1340.75,1340.75,1340.50,1340.75,58,1
06/29/2007,06:56,1340.75,1340.75,1340.75,1340.75,93,0
06/29/2007,06:57,1340.75,1341.00,1340.75,1340.75,11,1
06/29/2007,06:58,1340.75,1341.00,1340.75,1340.75,9,2
06/29/2007,06:59,1341.00,1341.25,1340.75,1341.00,82,126
06/29/2007,07:00,1341.00,1341.00,1341.00,1341.00,0,31
06/29/2007,07:01,1341.00,1341.00,1340.75,1341.00,4,16
06/29/2007,07:02,1341.00,1341.00,1340.75,1341.00,69,10
06/29/2007,07:03,1341.25,1341.25,1341.00,1341.25,11,1
06/29/2007,07:04,1341.25,1341.25,1341.00,1341.25,35,10
06/29/2007,07:05,1341.25,1341.50,1341.25,1341.50,182,0
06/29/2007,07:06,1341.50,1341.75,1341.25,1341.75,278,10
06/29/2007,07:07,1341.75,1341.75,1341.50,1341.75,19,116
06/29/2007,07:08,1341.75,1342.25,1341.75,1342.00,298,55
06/29/2007,07:09,1342.00,1342.00,1341.75,1341.75,51,242
06/29/2007,07:10,1342.00,1342.00,1342.00,1342.00,11,0
06/29/2007,07:11,1341.75,1342.00,1341.50,1341.75,5,218
06/29/2007,07:12,1341.75,1341.75,1341.50,1341.50,35,24
06/29/2007,07:13,1341.75,1341.75,1341.50,1341.50,1,1
06/29/2007,07:14,1341.50,1341.50,1341.50,1341.50,0,21
06/29/2007,07:15,1341.50,1341.75,1341.50,1341.50,1,471
06/29/2007,07:16,1341.50,1342.00,1341.25,1341.75,321,171
06/29/2007,07:17,1342.00,1342.75,1342.00,1342.50,632,105
06/29/2007,07:18,1342.50,1343.25,1342.25,1343.25,1041,178
06/29/2007,07:19,1343.00,1343.25,1342.50,1342.50,2,289
06/29/2007,07:20,1342.50,1343.00,1342.50,1342.75,149,29
06/29/2007,07:21,1342.75,1342.75,1342.50,1342.75,80,156
06/29/2007,07:22,1342.75,1343.00,1342.50,1342.75,181,73
06/29/2007,07:23,1343.00,1343.25,1342.75,1343.00,104,187
06/29/2007,07:24,1343.00,1343.50,1343.00,1343.50,173,75
06/29/2007,07:25,1343.50,1343.50,1343.25,1343.50,48,141
06/29/2007,07:26,1343.50,1343.75,1343.25,1343.50,163,188
06/29/2007,07:27,1343.50,1343.75,1343.25,1343.50,297,27
06/29/2007,07:28,1343.50,1343.75,1343.25,1343.50,119,249
06/29/2007,07:29,1343.50,1343.50,1342.25,1342.50,167,853
06/29/2007,07:30,1342.50,1343.00,1342.25,1342.50,378,507
06/29/2007,07:31,1342.75,1346.25,1342.50,1345.50,6397,3691
06/29/2007,07:32,1345.50,1346.50,1345.25,1346.50,1911,1505
06/29/2007,07:33,1346.25,1346.75,1345.50,1346.00,1895,2081
06/29/2007,07:34,1346.25,1346.25,1346.00,1346.25,500,155
06/29/2007,07:35,1346.50,1346.50,1346.00,1346.00,76,585
06/29/2007,07:36,1346.00,1347.00,1346.00,1346.75,1138,360
06/29/2007,07:37,1346.50,1347.00,1346.25,1346.50,467,428
06/29/2007,07:38,1346.25,1346.75,1346.25,1346.50,137,270
06/29/2007,07:39,1346.50,1346.50,1346.25,1346.50,342,324
06/29/2007,07:40,1346.50,1346.75,1346.25,1346.50,245,220
06/29/2007,07:41,1346.75,1347.00,1346.50,1346.75,524,496
06/29/2007,07:42,1346.75,1347.00,1346.50,1346.50,13,310
06/29/2007,07:43,1346.50,1346.75,1346.50,1346.75,104,488
06/29/2007,07:44,1346.75,1346.75,1346.50,1346.50,55,262
06/29/2007,07:45,1346.50,1347.00,1346.50,1347.00,543,53
06/29/2007,07:46,1347.00,1347.00,1346.50,1346.75,214,755
06/29/2007,07:47,1346.75,1347.00,1346.00,1346.25,28,1382
06/29/2007,07:48,1346.25,1346.25,1345.75,1346.25,241,692
06/29/2007,07:49,1346.00,1346.25,1346.00,1346.25,14,143
06/29/2007,07:50,1346.00,1346.00,1345.75,1345.75,196,493
06/29/2007,07:51,1346.00,1346.00,1345.50,1345.75,126,747
06/29/2007,07:52,1346.00,1346.50,1346.00,1346.25,516,632
06/29/2007,07:53,1346.25,1346.50,1346.00,1346.00,37,326
06/29/2007,07:54,1346.00,1346.25,1346.00,1346.00,1,2
06/29/2007,07:55,1346.25,1346.50,1346.25,1346.25,37,74
06/29/2007,07:56,1346.25,1346.50,1346.25,1346.50,29,260
06/29/2007,07:57,1346.50,1346.75,1346.25,1346.25,420,159
06/29/2007,07:58,1346.25,1346.50,1346.00,1346.25,102,136
06/29/2007,07:59,1346.25,1347.00,1346.25,1347.00,277,187
06/29/2007,08:00,1347.00,1347.25,1346.75,1347.00,343,31
06/29/2007,08:01,1347.00,1347.25,1346.75,1347.00,149,267
06/29/2007,08:02,1347.00,1347.50,1347.00,1347.25,725,178
06/29/2007,08:03,1347.50,1347.50,1347.00,1347.25,231,114
06/29/2007,08:04,1347.50,1347.50,1347.00,1347.00,35,197
06/29/2007,08:05,1347.25,1347.75,1347.00,1347.75,1295,509
06/29/2007,08:06,1347.75,1348.00,1347.50,1347.75,1119,439
06/29/2007,08:07,1347.75,1348.00,1347.75,1347.75,298,212
06/29/2007,08:08,1347.75,1348.00,1347.75,1348.00,326,155
06/29/2007,08:09,1347.75,1348.00,1347.50,1347.75,4,175
06/29/2007,08:10,1347.75,1348.50,1347.50,1348.25,1458,55
06/29/2007,08:11,1348.25,1348.50,1347.75,1347.75,84,402
06/29/2007,08:12,1347.75,1348.25,1347.75,1348.00,233,41
06/29/2007,08:13,1348.25,1348.75,1348.00,1348.50,996,344
06/29/2007,08:14,1348.75,1348.75,1348.00,1348.50,416,836
06/29/2007,08:15,1348.50,1348.50,1348.25,1348.25,249,102
06/29/2007,08:16,1348.50,1348.50,1348.25,1348.25,81,20
06/29/2007,08:17,1348.50,1348.75,1348.25,1348.75,490,11
06/29/2007,08:18,1348.75,1349.00,1348.50,1348.75,633,444
06/29/2007,08:19,1348.75,1348.75,1348.25,1348.50,40,443
06/29/2007,08:20,1348.75,1349.00,1348.50,1348.75,346,36
06/29/2007,08:21,1348.75,1349.00,1348.50,1348.50,382,220
06/29/2007,08:22,1348.50,1349.00,1348.50,1348.75,466,475
06/29/2007,08:23,1348.75,1349.50,1348.75,1349.25,2486,737
06/29/2007,08:24,1349.00,1349.25,1349.00,1349.00,702,27
06/29/2007,08:25,1349.25,1349.25,1349.00,1349.00,370,1326
06/29/2007,08:26,1349.00,1349.50,1348.75,1348.75,576,265
06/29/2007,08:27,1348.75,1349.50,1348.75,1349.00,1040,75
06/29/2007,08:28,1349.25,1349.25,1349.00,1349.00,1,409
06/29/2007,08:29,1349.00,1349.25,1348.50,1348.75,163,1147
06/29/2007,08:30,1348.75,1348.75,1348.00,1348.00,961,2592
06/29/2007,08:31,1348.25,1349.00,1348.00,1348.75,3666,4117
06/29/2007,08:32,1348.50,1349.25,1348.25,1348.50,2401,2049
06/29/2007,08:33,1348.50,1348.75,1347.75,1348.00,1719,2033
06/29/2007,08:34,1348.00,1349.00,1348.00,1348.75,3520,1358
06/29/2007,08:35,1348.75,1348.75,1348.25,1348.50,1302,552
06/29/2007,08:36,1348.50,1349.00,1348.25,1348.75,1801,1940
06/29/2007,08:37,1348.75,1349.00,1348.00,1348.00,1043,2383
06/29/2007,08:38,1348.00,1348.50,1347.75,1348.25,1007,4145
06/29/2007,08:39,1348.25,1349.25,1348.00,1348.25,2464,1102
06/29/2007,08:40,1348.25,1348.75,1348.00,1348.25,1375,1085
06/29/2007,08:41,1348.25,1348.50,1347.75,1348.50,1390,1411
06/29/2007,08:42,1348.25,1348.50,1348.00,1348.50,393,772
06/29/2007,08:43,1348.25,1350.50,1348.25,1350.25,8892,3583
06/29/2007,08:44,1350.25,1350.75,1350.00,1350.50,5492,3212
06/29/2007,08:45,1350.25,1351.25,1349.75,1350.25,4942,4883
06/29/2007,08:46,1350.25,1351.25,1350.00,1350.75,2416,2405
06/29/2007,08:47,1350.75,1351.00,1349.75,1350.00,3683,3972
06/29/2007,08:48,1350.25,1351.50,1350.00,1350.75,3573,1295
06/29/2007,08:49,1350.75,1352.00,1350.50,1351.75,5016,4146
06/29/2007,08:50,1351.75,1352.00,1351.25,1351.50,2681,2885
06/29/2007,08:51,1351.50,1352.00,1351.00,1351.75,2116,1999
06/29/2007,08:52,1351.75,1352.25,1351.00,1351.50,1823,2069
06/29/2007,08:53,1351.75,1351.75,1351.25,1351.50,1257,1426
06/29/2007,08:54,1351.50,1352.75,1351.50,1352.00,6396,2959
06/29/2007,08:55,1352.00,1354.00,1352.00,1353.75,11426,2547
06/29/2007,08:56,1354.00,1354.75,1353.50,1354.25,7849,6889
06/29/2007,08:57,1354.25,1354.50,1353.75,1354.00,1528,2598
06/29/2007,08:58,1353.75,1354.00,1353.50,1353.75,1481,1516
06/29/2007,08:59,1354.00,1354.00,1352.50,1352.75,2243,6461
06/29/2007,09:00,1352.50,1353.25,1352.50,1352.75,1234,1838
06/29/2007,09:01,1353.00,1355.75,1352.50,1355.75,9394,4532
06/29/2007,09:02,1355.50,1356.25,1354.75,1355.75,9945,5312
06/29/2007,09:03,1355.75,1356.00,1355.25,1355.50,2566,1966
06/29/2007,09:04,1355.75,1356.75,1355.25,1356.50,5455,2305
06/29/2007,09:05,1356.25,1356.50,1355.75,1355.75,2538,2026
06/29/2007,09:06,1355.75,1355.75,1354.50,1354.75,1104,3567
06/29/2007,09:07,1355.00,1355.25,1354.50,1354.75,973,1925
06/29/2007,09:08,1354.75,1355.50,1354.75,1355.00,2335,857
06/29/2007,09:09,1355.25,1355.25,1354.50,1355.00,1287,1935
06/29/2007,09:10,1355.00,1355.75,1354.75,1355.25,2480,1937
06/29/2007,09:11,1355.50,1356.00,1354.75,1354.75,2480,2062
06/29/2007,09:12,1354.75,1355.00,1354.00,1354.25,2411,2460
06/29/2007,09:13,1354.50,1354.50,1353.75,1353.75,880,3592
06/29/2007,09:14,1353.75,1354.00,1353.25,1353.25,1932,2776
06/29/2007,09:15,1353.50,1354.25,1353.25,1353.75,1775,1175
06/29/2007,09:16,1354.00,1354.00,1353.50,1353.75,248,1277
06/29/2007,09:17,1354.00,1354.00,1353.25,1353.25,471,1853
06/29/2007,09:18,1353.25,1354.00,1353.25,1353.50,2393,1124
06/29/2007,09:19,1353.50,1353.75,1352.50,1352.75,535,3337
06/29/2007,09:20,1352.75,1353.00,1352.25,1352.75,2181,2303
06/29/2007,09:21,1352.50,1353.00,1352.00,1352.50,1323,2823
06/29/2007,09:22,1352.50,1353.00,1352.25,1352.75,1851,1031
06/29/2007,09:23,1352.75,1353.00,1352.50,1352.50,930,1369
06/29/2007,09:24,1352.50,1352.75,1351.25,1351.50,1274,5892
06/29/2007,09:25,1351.75,1352.00,1351.25,1352.00,1593,1776
06/29/2007,09:26,1351.75,1352.25,1351.75,1352.25,1568,264
06/29/2007,09:27,1352.25,1352.50,1352.00,1352.25,1196,623
06/29/2007,09:28,1352.25,1352.75,1352.00,1352.50,1527,1274
06/29/2007,09:29,1352.50,1353.25,1352.25,1352.75,2561,1616
06/29/2007,09:30,1352.75,1353.25,1352.75,1353.25,797,293
06/29/2007,09:31,1353.25,1353.25,1352.75,1353.00,357,624
06/29/2007,09:32,1352.75,1353.25,1352.75,1353.00,628,538
06/29/2007,09:33,1353.00,1353.00,1351.75,1352.00,244,2617
06/29/2007,09:34,1351.75,1352.75,1351.75,1352.75,1385,775
06/29/2007,09:35,1352.75,1353.00,1352.00,1352.25,899,1197
06/29/2007,09:36,1352.00,1352.75,1352.00,1352.25,1460,517
06/29/2007,09:37,1352.50,1352.50,1351.75,1352.25,1003,1557
06/29/2007,09:38,1352.00,1352.75,1352.00,1352.50,1691,412
06/29/2007,09:39,1352.50,1352.50,1352.00,1352.00,322,528
06/29/2007,09:40,1352.00,1353.00,1352.00,1352.75,1108,315
06/29/2007,09:41,1352.75,1353.25,1352.50,1353.25,935,397
06/29/2007,09:42,1353.00,1353.50,1352.50,1352.75,2082,2704
06/29/2007,09:43,1353.00,1353.25,1352.50,1353.25,1209,405
06/29/2007,09:44,1353.00,1353.50,1352.75,1353.00,1650,902
06/29/2007,09:45,1353.00,1353.25,1352.25,1353.25,2868,1314
06/29/2007,09:46,1353.00,1353.00,1352.25,1352.25,421,1303
06/29/2007,09:47,1352.50,1352.75,1352.00,1352.75,787,440
06/29/2007,09:48,1352.50,1352.75,1352.50,1352.50,146,411
06/29/2007,09:49,1352.75,1352.75,1352.25,1352.75,221,264
06/29/2007,09:50,1352.50,1352.75,1352.25,1352.50,486,235
06/29/2007,09:51,1352.75,1352.75,1351.75,1352.25,374,1165
06/29/2007,09:52,1352.00,1352.50,1351.75,1352.00,886,1205
06/29/2007,09:53,1352.00,1352.25,1351.75,1352.00,507,292
06/29/2007,09:54,1352.00,1352.50,1351.75,1352.00,1046,1293
06/29/2007,09:55,1352.25,1352.50,1352.00,1352.00,320,1119
06/29/2007,09:56,1352.00,1352.75,1352.00,1352.50,585,504
06/29/2007,09:57,1352.50,1352.50,1352.00,1352.25,593,730
06/29/2007,09:58,1352.25,1352.50,1351.75,1352.25,779,1018
06/29/2007,09:59,1352.25,1352.25,1351.50,1351.50,254,1474
06/29/2007,10:00,1351.50,1352.25,1351.25,1352.00,1690,2687
06/29/2007,10:01,1352.00,1352.25,1351.75,1352.00,251,231
06/29/2007,10:02,1352.00,1352.25,1351.50,1352.00,1384,1438
06/29/2007,10:03,1352.00,1352.00,1351.75,1352.00,356,620
06/29/2007,10:04,1351.75,1352.25,1351.75,1351.75,374,272
06/29/2007,10:05,1352.00,1352.00,1350.50,1350.50,1615,6910
06/29/2007,10:06,1350.50,1350.75,1348.75,1349.25,2008,6954
06/29/2007,10:07,1349.25,1349.75,1348.50,1349.75,4664,4316
06/29/2007,10:08,1349.75,1350.25,1349.50,1350.00,1920,1349
06/29/2007,10:09,1350.00,1350.25,1349.25,1349.75,887,1797
06/29/2007,10:10,1349.75,1350.25,1349.75,1350.25,871,284
06/29/2007,10:11,1350.25,1350.25,1349.50,1349.50,703,868
06/29/2007,10:12,1349.75,1350.00,1349.50,1349.75,346,653
06/29/2007,10:13,1350.00,1350.50,1349.75,1350.50,1357,111
06/29/2007,10:14,1350.50,1350.75,1349.75,1349.75,1413,2263
06/29/2007,10:15,1349.75,1350.25,1349.75,1350.00,247,449
06/29/2007,10:16,1350.00,1350.50,1349.75,1350.25,493,593
06/29/2007,10:17,1350.25,1350.75,1350.00,1350.50,1668,159
06/29/2007,10:18,1350.50,1350.75,1350.25,1350.75,655,1058
06/29/2007,10:19,1350.75,1351.00,1350.25,1350.50,1015,650
06/29/2007,10:20,1350.50,1350.75,1350.25,1350.50,141,614
06/29/2007,10:21,1350.50,1350.75,1350.25,1350.50,515,165
06/29/2007,10:22,1350.50,1351.75,1350.50,1351.50,4237,412
06/29/2007,10:23,1351.50,1351.50,1350.75,1350.75,523,1050
06/29/2007,10:24,1351.00,1351.00,1350.75,1351.00,79,655
06/29/2007,10:25,1351.00,1351.25,1350.75,1351.25,908,394
06/29/2007,10:26,1351.00,1351.25,1350.75,1351.00,243,632
06/29/2007,10:27,1351.25,1351.50,1351.00,1351.25,953,422
06/29/2007,10:28,1351.25,1351.75,1351.25,1351.50,1483,567
06/29/2007,10:29,1351.50,1351.75,1351.25,1351.50,889,776
06/29/2007,10:30,1351.50,1352.00,1351.25,1351.75,1542,660
06/29/2007,10:31,1352.00,1352.00,1350.50,1351.00,735,2500
06/29/2007,10:32,1351.00,1351.75,1351.00,1351.50,1615,2715
06/29/2007,10:33,1351.75,1352.00,1351.25,1351.75,1199,1148
06/29/2007,10:34,1351.75,1352.00,1351.50,1351.75,716,331
06/29/2007,10:35,1351.75,1352.00,1351.50,1352.00,812,50
06/29/2007,10:36,1352.00,1352.00,1351.50,1351.50,918,869
06/29/2007,10:37,1351.75,1352.00,1351.50,1351.75,433,419
06/29/2007,10:38,1351.50,1351.75,1351.25,1351.50,319,1002
06/29/2007,10:39,1351.75,1352.00,1351.50,1352.00,638,139
06/29/2007,10:40,1351.75,1352.00,1351.50,1352.00,466,706
06/29/2007,10:41,1352.00,1352.25,1351.75,1352.25,740,790
06/29/2007,10:42,1352.25,1352.75,1351.75,1352.75,4635,1624
06/29/2007,10:43,1352.75,1353.00,1352.50,1352.50,2114,619
06/29/2007,10:44,1352.50,1352.75,1352.25,1352.25,64,719
06/29/2007,10:45,1352.50,1352.50,1352.00,1352.00,254,978
06/29/2007,10:46,1352.00,1352.25,1351.75,1352.00,1746,1465
06/29/2007,10:47,1352.00,1352.00,1351.00,1351.25,454,2586
06/29/2007,10:48,1351.25,1351.75,1350.75,1351.50,1177,1092
06/29/2007,10:49,1351.75,1352.00,1351.00,1351.25,549,1728
06/29/2007,10:50,1351.25,1351.75,1351.25,1351.75,1003,126
06/29/2007,10:51,1351.75,1351.75,1350.75,1351.00,1301,1590
06/29/2007,10:52,1350.75,1351.00,1350.50,1351.00,796,879
06/29/2007,10:53,1351.00,1351.25,1350.75,1350.75,1350,780
06/29/2007,10:54,1351.00,1351.00,1350.75,1350.75,46,463
06/29/2007,10:55,1351.00,1351.00,1350.75,1351.00,197,106
06/29/2007,10:56,1350.75,1350.75,1349.75,1350.25,638,2585
06/29/2007,10:57,1350.25,1350.50,1350.00,1350.00,523,978
06/29/2007,10:58,1350.00,1350.25,1349.50,1349.75,1195,1551
06/29/2007,10:59,1349.75,1350.00,1349.75,1349.75,146,104
06/29/2007,11:00,1350.00,1350.25,1350.00,1350.00,485,345
06/29/2007,11:01,1350.25,1350.25,1349.50,1349.75,856,1883
06/29/2007,11:02,1349.75,1350.50,1349.75,1350.25,815,85
06/29/2007,11:03,1350.50,1350.50,1350.00,1350.25,256,712
06/29/2007,11:04,1350.25,1350.50,1350.25,1350.50,166,225
06/29/2007,11:05,1350.50,1350.50,1348.50,1349.00,1963,5713
06/29/2007,11:06,1349.00,1349.50,1348.75,1349.25,750,949
06/29/2007,11:07,1349.25,1349.75,1348.75,1349.75,1351,1331
06/29/2007,11:08,1349.75,1349.75,1349.00,1349.50,440,1073
06/29/2007,11:09,1349.75,1350.00,1349.50,1349.50,758,502
06/29/2007,11:10,1349.50,1349.75,1349.25,1349.25,361,850
06/29/2007,11:11,1349.50,1349.75,1349.25,1349.50,474,319
06/29/2007,11:12,1349.50,1349.50,1348.50,1348.50,843,1381
06/29/2007,11:13,1348.75,1349.25,1348.50,1348.75,640,826
06/29/2007,11:14,1348.75,1349.00,1347.25,1347.50,2147,9158
06/29/2007,11:15,1347.75,1348.25,1347.25,1347.50,3837,2838
06/29/2007,11:16,1347.75,1348.00,1346.75,1347.25,997,3236
06/29/2007,11:17,1347.25,1347.25,1346.25,1346.25,4846,8877
06/29/2007,11:18,1346.50,1347.25,1346.25,1347.00,4119,4025
06/29/2007,11:19,1347.25,1347.25,1346.25,1346.50,2081,3105
06/29/2007,11:20,1346.50,1347.00,1345.75,1346.50,1456,3474
06/29/2007,11:21,1346.50,1346.50,1345.00,1345.25,3986,5372
06/29/2007,11:22,1345.25,1346.00,1345.00,1345.50,3950,4250
06/29/2007,11:23,1345.75,1347.00,1345.50,1346.00,4000,2660
06/29/2007,11:24,1346.25,1346.75,1346.00,1346.50,1248,357
06/29/2007,11:25,1346.50,1346.75,1346.25,1346.50,48,1517
06/29/2007,11:26,1346.25,1347.00,1346.25,1346.75,1021,618
06/29/2007,11:27,1346.75,1347.25,1346.75,1347.00,1631,1718
06/29/2007,11:28,1347.25,1347.50,1346.50,1346.50,2160,2133
06/29/2007,11:29,1346.75,1346.75,1346.25,1346.75,300,358
06/29/2007,11:30,1346.75,1346.75,1346.00,1346.00,327,974
06/29/2007,11:31,1346.25,1346.25,1345.00,1345.25,935,3072
06/29/2007,11:32,1345.00,1345.25,1344.25,1344.50,1746,4773
06/29/2007,11:33,1344.50,1345.25,1344.25,1345.25,2679,3299
06/29/2007,11:34,1345.25,1345.75,1344.25,1344.50,2172,2867
06/29/2007,11:35,1344.75,1344.75,1343.50,1344.00,1879,4839
06/29/2007,11:36,1343.75,1344.00,1342.75,1343.00,2470,5036
06/29/2007,11:37,1343.00,1343.75,1342.00,1343.75,6274,6451
06/29/2007,11:38,1343.75,1344.25,1343.25,1344.25,2098,2111
06/29/2007,11:39,1344.25,1344.50,1344.25,1344.50,1335,225
06/29/2007,11:40,1344.50,1344.50,1344.00,1344.25,412,1251
06/29/2007,11:41,1344.25,1344.50,1344.00,1344.25,522,315
06/29/2007,11:42,1344.50,1345.25,1344.25,1345.25,1539,693
06/29/2007,11:43,1345.00,1345.50,1345.00,1345.25,1113,879
06/29/2007,11:44,1345.25,1346.00,1345.25,1345.50,1478,571
06/29/2007,11:45,1345.50,1346.25,1345.25,1345.75,2169,532
06/29/2007,11:46,1345.75,1345.75,1345.25,1345.25,446,654
06/29/2007,11:47,1345.50,1345.75,1345.00,1345.75,609,734
06/29/2007,11:48,1345.50,1345.75,1345.25,1345.75,563,157
06/29/2007,11:49,1345.75,1345.75,1344.75,1345.00,225,1797
06/29/2007,11:50,1345.00,1345.25,1344.75,1345.00,332,323
06/29/2007,11:51,1345.00,1345.25,1345.00,1345.25,558,123
06/29/2007,11:52,1345.25,1345.50,1345.00,1345.50,130,301
06/29/2007,11:53,1345.50,1345.50,1345.00,1345.50,650,483
06/29/2007,11:54,1345.75,1345.75,1345.50,1345.75,41,163
06/29/2007,11:55,1345.75,1345.75,1345.50,1345.50,170,81
06/29/2007,11:56,1345.75,1345.75,1345.25,1345.75,305,525
06/29/2007,11:57,1345.75,1346.00,1345.50,1345.75,550,351
06/29/2007,11:58,1345.50,1345.75,1345.25,1345.50,74,434
06/29/2007,11:59,1345.50,1345.50,1345.00,1345.00,26,451
06/29/2007,12:00,1345.00,1345.25,1344.75,1344.75,194,1515
06/29/2007,12:01,1345.00,1345.00,1344.00,1344.75,1080,2243
06/29/2007,12:02,1344.75,1345.75,1344.75,1345.25,884,704
06/29/2007,12:03,1345.25,1345.75,1345.00,1345.50,567,1045
06/29/2007,12:04,1345.25,1345.75,1344.75,1345.00,1202,2394
06/29/2007,12:05,1345.00,1345.25,1344.75,1344.75,550,423
06/29/2007,12:06,1344.75,1345.25,1344.75,1345.25,352,53
06/29/2007,12:07,1345.25,1345.25,1344.75,1345.00,317,417
06/29/2007,12:08,1345.00,1345.25,1344.75,1345.00,194,203
06/29/2007,12:09,1345.25,1345.25,1344.75,1344.75,29,280
06/29/2007,12:10,1345.00,1345.00,1343.25,1343.50,1172,4096
06/29/2007,12:11,1343.50,1344.25,1343.25,1343.75,1714,1481
06/29/2007,12:12,1343.75,1344.25,1343.75,1344.00,363,122
06/29/2007,12:13,1344.25,1344.75,1344.00,1344.50,1444,622
06/29/2007,12:14,1344.50,1344.50,1343.25,1343.75,1373,2707
06/29/2007,12:15,1343.75,1343.75,1343.25,1343.50,401,381
06/29/2007,12:16,1343.50,1344.00,1343.25,1343.50,640,971
06/29/2007,12:17,1343.50,1343.75,1343.25,1343.50,204,269
06/29/2007,12:18,1343.75,1343.75,1342.25,1342.50,750,5053
06/29/2007,12:19,1342.50,1344.00,1342.25,1344.00,3107,1915
06/29/2007,12:20,1344.00,1344.00,1343.75,1343.75,953,212
06/29/2007,12:21,1344.00,1344.75,1343.75,1344.25,1405,582
06/29/2007,12:22,1344.25,1344.50,1343.50,1343.75,501,1515
06/29/2007,12:23,1344.00,1344.25,1343.75,1344.00,369,348
06/29/2007,12:24,1344.00,1345.50,1343.75,1345.50,2183,357
06/29/2007,12:25,1345.50,1345.75,1345.25,1345.50,1152,626
06/29/2007,12:26,1345.50,1345.75,1345.25,1345.50,1191,653
06/29/2007,12:27,1345.50,1346.00,1345.50,1345.75,858,695
06/29/2007,12:28,1346.00,1346.00,1345.25,1345.75,2105,1204
06/29/2007,12:29,1345.50,1345.75,1345.25,1345.50,84,1120
06/29/2007,12:30,1345.50,1345.75,1344.75,1345.25,348,1440
06/29/2007,12:31,1345.00,1345.25,1345.00,1345.00,243,400
06/29/2007,12:32,1345.00,1345.00,1343.75,1344.50,978,2270
06/29/2007,12:33,1344.50,1345.00,1344.25,1344.50,1573,913
06/29/2007,12:34,1344.50,1344.75,1343.50,1344.25,662,2536
06/29/2007,12:35,1344.00,1344.75,1344.00,1344.50,454,30
06/29/2007,12:36,1344.50,1345.75,1344.50,1345.00,4139,1223
06/29/2007,12:37,1345.00,1345.00,1344.00,1345.00,1237,2242
06/29/2007,12:38,1344.75,1345.50,1344.75,1345.50,659,64
06/29/2007,12:39,1345.50,1345.75,1345.25,1345.75,764,183
06/29/2007,12:40,1345.50,1345.75,1344.75,1344.75,222,1691
06/29/2007,12:41,1345.00,1345.00,1344.25,1344.75,961,1359
06/29/2007,12:42,1344.75,1345.00,1344.50,1345.00,82,311
06/29/2007,12:43,1345.00,1346.00,1344.75,1345.00,834,1191
06/29/2007,12:44,1345.00,1345.25,1344.75,1345.00,250,190
06/29/2007,12:45,1345.00,1345.25,1344.75,1345.00,47,419
06/29/2007,12:46,1344.75,1345.50,1344.75,1345.25,522,173
06/29/2007,12:47,1345.25,1345.75,1344.75,1345.00,538,1154
06/29/2007,12:48,1345.00,1346.00,1345.00,1345.75,2023,485
06/29/2007,12:49,1345.75,1347.25,1345.75,1346.50,4683,2002
06/29/2007,12:50,1346.50,1347.75,1346.25,1347.75,4127,1274
06/29/2007,12:51,1347.75,1347.75,1346.50,1346.75,1262,1961
06/29/2007,12:52,1346.75,1347.25,1346.75,1347.00,1066,879
06/29/2007,12:53,1347.25,1347.25,1346.50,1346.75,165,638
06/29/2007,12:54,1346.75,1347.25,1346.00,1346.75,1080,2750
06/29/2007,12:55,1346.75,1347.25,1346.75,1346.75,775,487
06/29/2007,12:56,1346.50,1348.00,1346.50,1347.75,3223,929
06/29/2007,12:57,1348.00,1348.25,1347.25,1347.50,1945,1509
06/29/2007,12:58,1347.50,1348.00,1347.25,1347.75,903,92
06/29/2007,12:59,1348.00,1348.00,1346.50,1346.50,298,2102
06/29/2007,13:00,1346.75,1347.25,1346.25,1346.50,2533,1103
06/29/2007,13:01,1346.75,1347.00,1345.50,1345.50,1131,3072
06/29/2007,13:02,1345.50,1345.75,1344.50,1345.00,2433,5388
06/29/2007,13:03,1345.00,1345.00,1343.75,1344.50,1845,3009
06/29/2007,13:04,1344.75,1345.25,1344.25,1345.25,846,912
06/29/2007,13:05,1345.00,1345.25,1344.75,1344.75,144,1119
06/29/2007,13:06,1344.75,1345.00,1343.50,1343.75,860,3581
06/29/2007,13:07,1344.00,1344.50,1343.50,1343.75,543,2345
06/29/2007,13:08,1343.75,1344.00,1342.75,1343.50,2445,6005
06/29/2007,13:09,1343.50,1343.50,1341.50,1342.00,2719,5110
06/29/2007,13:10,1342.00,1342.00,1340.25,1341.50,6047,6478
06/29/2007,13:11,1341.50,1342.25,1339.75,1340.00,1907,7320
06/29/2007,13:12,1340.00,1341.75,1339.75,1341.50,3517,2774
06/29/2007,13:13,1341.50,1342.00,1339.75,1339.75,1847,3532
06/29/2007,13:14,1339.75,1341.00,1339.50,1340.25,3152,2239
06/29/2007,13:15,1340.50,1341.75,1340.25,1341.50,3404,1093
06/29/2007,13:16,1341.50,1342.50,1341.25,1342.50,3093,2663
06/29/2007,13:17,1342.50,1342.75,1341.00,1341.50,1287,2413
06/29/2007,13:18,1341.25,1341.75,1340.75,1341.50,1053,1247
06/29/2007,13:19,1341.75,1342.00,1341.75,1342.00,382,522
06/29/2007,13:20,1341.75,1342.50,1341.75,1342.25,1415,1222
06/29/2007,13:21,1342.25,1342.25,1340.75,1341.75,2473,2841
06/29/2007,13:22,1341.75,1342.00,1341.00,1341.50,864,2356
06/29/2007,13:23,1341.25,1342.25,1341.25,1342.00,732,744
06/29/2007,13:24,1341.75,1342.25,1341.00,1341.75,1290,2176
06/29/2007,13:25,1341.50,1342.25,1341.00,1342.00,2510,2632
06/29/2007,13:26,1342.00,1342.75,1342.00,1342.25,1110,1811
06/29/2007,13:27,1342.50,1342.50,1341.75,1342.25,531,1162
06/29/2007,13:28,1342.50,1342.50,1341.50,1342.00,363,1120
06/29/2007,13:29,1341.75,1342.00,1341.25,1341.25,709,2983
06/29/2007,13:30,1341.50,1341.50,1340.00,1341.25,3391,3895
06/29/2007,13:31,1341.25,1341.50,1339.50,1340.00,2110,4755
06/29/2007,13:32,1340.25,1340.75,1339.75,1340.00,2030,1631
06/29/2007,13:33,1340.00,1341.25,1340.00,1341.25,2841,1582
06/29/2007,13:34,1341.25,1342.00,1341.25,1341.75,2714,1595
06/29/2007,13:35,1342.00,1342.00,1341.25,1341.25,146,663
06/29/2007,13:36,1341.25,1341.75,1341.25,1341.50,235,515
06/29/2007,13:37,1341.50,1342.00,1341.25,1341.75,554,348
06/29/2007,13:38,1341.75,1343.75,1341.75,1343.75,6072,1604
06/29/2007,13:39,1343.75,1343.75,1343.00,1343.25,2136,951
06/29/2007,13:40,1343.50,1343.75,1343.00,1343.25,1376,715
06/29/2007,13:41,1343.50,1343.50,1343.00,1343.50,530,387
06/29/2007,13:42,1343.50,1344.00,1343.25,1343.75,1490,723
06/29/2007,13:43,1343.75,1345.00,1343.75,1344.00,3520,1850
06/29/2007,13:44,1344.00,1345.50,1344.00,1344.75,2914,1016
06/29/2007,13:45,1344.75,1345.00,1344.25,1344.25,271,1123
06/29/2007,13:46,1344.50,1344.75,1343.75,1343.75,504,1064
06/29/2007,13:47,1343.75,1344.50,1343.25,1344.25,1034,1141
06/29/2007,13:48,1344.25,1344.75,1343.00,1343.25,1165,2791
06/29/2007,13:49,1343.25,1343.50,1343.00,1343.25,478,1099
06/29/2007,13:50,1343.25,1343.25,1342.75,1343.25,795,576
06/29/2007,13:51,1343.25,1343.75,1343.00,1343.75,743,763
06/29/2007,13:52,1343.75,1343.75,1343.00,1343.25,122,453
06/29/2007,13:53,1343.25,1343.50,1343.00,1343.00,160,281
06/29/2007,13:54,1343.00,1343.25,1342.25,1342.75,964,2145
06/29/2007,13:55,1343.00,1343.25,1342.50,1343.00,894,261
06/29/2007,13:56,1343.00,1343.50,1342.75,1343.00,512,811
06/29/2007,13:57,1343.00,1343.00,1342.50,1343.00,397,433
06/29/2007,13:58,1343.00,1343.00,1342.50,1342.75,365,475
06/29/2007,13:59,1342.75,1342.75,1342.25,1342.50,593,659
06/29/2007,14:00,1342.50,1343.25,1342.50,1342.75,1281,810
06/29/2007,14:01,1343.00,1344.00,1342.75,1344.00,1895,488
06/29/2007,14:02,1344.00,1344.00,1342.75,1343.00,1081,1107
06/29/2007,14:03,1342.75,1343.25,1342.75,1343.00,360,551
06/29/2007,14:04,1343.00,1343.00,1341.00,1341.25,1206,3973
06/29/2007,14:05,1341.25,1341.50,1339.50,1339.50,2425,5200
06/29/2007,14:06,1339.75,1340.25,1337.50,1337.75,5966,10564
06/29/2007,14:07,1337.75,1338.00,1336.75,1337.75,6869,6056
06/29/2007,14:08,1337.50,1337.75,1335.75,1336.50,4686,11712
06/29/2007,14:09,1336.50,1338.25,1336.25,1337.50,4751,4110
06/29/2007,14:10,1337.50,1338.75,1337.25,1338.25,3671,1559
06/29/2007,14:11,1338.25,1338.50,1336.25,1336.50,2568,4905
06/29/2007,14:12,1336.75,1337.00,1335.00,1335.25,3456,7483
06/29/2007,14:13,1335.50,1336.75,1333.75,1334.00,5120,8836
06/29/2007,14:14,1334.00,1334.50,1331.25,1331.75,9120,15008
06/29/2007,14:15,1331.75,1333.25,1331.50,1332.75,8711,8416
06/29/2007,14:16,1332.75,1333.75,1332.00,1333.25,5215,3274
06/29/2007,14:17,1333.50,1335.00,1333.25,1334.25,7999,4108
06/29/2007,14:18,1334.25,1334.50,1334.00,1334.25,3921,2984
06/29/2007,14:19,1334.25,1334.50,1333.50,1334.25,1689,1882
06/29/2007,14:20,1334.25,1335.75,1334.25,1335.00,5624,4621
06/29/2007,14:21,1335.25,1335.75,1335.00,1335.25,1543,1033
06/29/2007,14:22,1335.25,1336.25,1335.25,1335.75,1770,1568
06/29/2007,14:23,1335.50,1335.75,1333.75,1334.00,1187,2762
06/29/2007,14:24,1334.00,1335.50,1333.75,1335.00,1560,1424
06/29/2007,14:25,1334.75,1335.25,1334.50,1334.75,1210,922
06/29/2007,14:26,1334.50,1334.75,1333.75,1334.00,955,2063
06/29/2007,14:27,1333.75,1334.25,1333.00,1333.50,1839,2848
06/29/2007,14:28,1333.50,1334.50,1333.00,1333.75,1862,1717
06/29/2007,14:29,1334.00,1334.00,1333.00,1333.25,671,2468
06/29/2007,14:30,1333.50,1333.50,1331.50,1331.75,4707,8338
06/29/2007,14:31,1331.75,1333.00,1331.00,1332.75,5318,4206
06/29/2007,14:32,1333.00,1333.25,1332.00,1332.25,1649,1756
06/29/2007,14:33,1332.50,1332.50,1331.00,1332.00,3657,5651
06/29/2007,14:34,1332.00,1333.25,1331.75,1333.25,3086,2027
06/29/2007,14:35,1333.25,1333.75,1332.50,1333.50,3401,2370
06/29/2007,14:36,1333.50,1334.00,1333.00,1333.50,1918,2076
06/29/2007,14:37,1333.50,1334.50,1333.00,1334.25,4001,2865
06/29/2007,14:38,1334.50,1335.25,1334.25,1335.25,2566,2548
06/29/2007,14:39,1335.25,1337.50,1335.25,1337.25,7443,3603
06/29/2007,14:40,1337.50,1337.75,1336.75,1337.00,3607,3979
06/29/2007,14:41,1337.00,1341.00,1336.75,1340.75,14098,5443
06/29/2007,14:42,1340.75,1342.00,1339.00,1339.00,4627,10589
06/29/2007,14:43,1339.00,1339.25,1338.00,1338.75,4398,6786
06/29/2007,14:44,1338.75,1340.50,1338.50,1340.00,6540,4730
06/29/2007,14:45,1340.00,1340.50,1339.25,1339.75,2932,2412
06/29/2007,14:46,1340.00,1340.00,1338.00,1338.25,2435,5309
06/29/2007,14:47,1338.25,1339.50,1338.00,1339.00,1771,1632
06/29/2007,14:48,1339.25,1340.00,1339.00,1339.25,3589,2018
06/29/2007,14:49,1339.25,1340.25,1339.25,1340.00,2232,1043
06/29/2007,14:50,1340.00,1340.75,1339.25,1340.75,4148,1956
06/29/2007,14:51,1340.50,1341.75,1340.25,1341.50,5173,2182
06/29/2007,14:52,1341.75,1342.75,1341.25,1342.00,5659,3661
06/29/2007,14:53,1341.75,1342.00,1340.50,1340.75,3314,4312
06/29/2007,14:54,1340.75,1341.00,1340.00,1340.50,1408,4502
06/29/2007,14:55,1340.50,1340.75,1339.75,1340.50,1438,2013
06/29/2007,14:56,1340.25,1341.00,1340.00,1340.25,1580,1686
06/29/2007,14:57,1340.25,1341.25,1340.00,1341.25,3675,2166
06/29/2007,14:58,1341.00,1341.25,1339.50,1339.75,2612,4400
06/29/2007,14:59,1339.75,1341.00,1339.00,1340.50,7776,7133
06/29/2007,15:00,1340.50,1343.50,1339.50,1343.50,28962,18054
06/29/2007,15:01,1342.75,1344.00,1339.25,1340.00,14789,19759
06/29/2007,15:02,1340.00,1341.75,1340.00,1341.75,4259,2151
06/29/2007,15:03,1341.50,1343.00,1341.25,1343.00,4351,2961
06/29/2007,15:04,1343.00,1343.00,1342.00,1342.75,3052,3698
06/29/2007,15:05,1343.00,1343.00,1341.75,1342.25,2148,1788
06/29/2007,15:06,1342.25,1342.50,1341.75,1342.25,2777,943
06/29/2007,15:07,1342.25,1342.50,1341.75,1342.25,889,1123
06/29/2007,15:08,1342.50,1343.50,1342.25,1342.75,2612,1512
06/29/2007,15:09,1342.75,1343.25,1342.25,1342.50,901,1804
06/29/2007,15:10,1342.25,1343.00,1342.00,1342.50,1345,1183
06/29/2007,15:11,1342.50,1343.00,1342.25,1342.75,1931,1220
06/29/2007,15:12,1343.00,1343.25,1342.75,1343.00,1533,1049
06/29/2007,15:13,1343.00,1343.25,1342.75,1343.00,1977,576
06/29/2007,15:14,1343.25,1343.75,1343.00,1343.25,2556,1891
06/29/2007,15:15,1343.50,1344.00,1343.00,1344.00,6110,4155
07/01/2007,17:01,1341.75,1342.00,1341.25,1341.25,155,610
07/01/2007,17:02,1341.50,1341.75,1341.25,1341.50,179,224
07/01/2007,17:03,1341.50,1341.50,1341.25,1341.25,76,28
07/01/2007,17:04,1341.75,1342.00,1341.75,1342.00,73,80
07/01/2007,17:05,1342.00,1342.25,1342.00,1342.25,146,2
07/01/2007,17:06,1342.25,1342.25,1341.75,1342.00,109,142
07/01/2007,17:07,1342.00,1342.00,1342.00,1342.00,32,0
07/01/2007,17:08,1342.00,1342.00,1342.00,1342.00,1,0
07/01/2007,17:09,1342.00,1342.00,1341.75,1341.75,10,3
07/01/2007,17:10,1341.75,1342.00,1341.75,1342.00,21,5
07/01/2007,17:11,1342.00,1342.25,1341.75,1341.75,20,6
07/01/2007,17:13,1341.75,1342.00,1341.75,1341.75,1,40
07/01/2007,17:14,1341.75,1342.00,1341.50,1341.75,4,52
07/01/2007,17:15,1341.50,1341.75,1341.50,1341.75,2,52
07/01/2007,17:16,1341.75,1341.75,1341.75,1341.75,4,0
07/01/2007,17:17,1341.75,1341.75,1341.50,1341.50,29,61
07/01/2007,17:18,1341.50,1341.75,1341.50,1341.75,10,20
07/01/2007,17:19,1341.50,1341.75,1341.50,1341.75,5,29
07/01/2007,17:20,1341.75,1341.75,1341.75,1341.75,31,0
07/01/2007,17:21,1341.75,1341.75,1341.75,1341.75,1,0
07/01/2007,17:22,1342.00,1342.00,1342.00,1342.00,3,0
07/01/2007,17:24,1342.00,1342.00,1341.75,1342.00,60,2
07/01/2007,17:25,1342.00,1342.00,1342.00,1342.00,226,0
07/01/2007,17:26,1342.00,1342.00,1342.00,1342.00,8,0
07/01/2007,17:27,1342.25,1342.25,1342.25,1342.25,14,0
07/01/2007,17:28,1342.00,1342.00,1342.00,1342.00,0,5
07/01/2007,17:30,1342.25,1342.25,1342.00,1342.00,24,25
07/01/2007,17:31,1342.25,1342.25,1342.25,1342.25,80,0
07/01/2007,17:35,1342.50,1342.50,1342.50,1342.50,4,0
07/01/2007,17:36,1342.25,1342.25,1342.25,1342.25,0,6
07/01/2007,17:37,1342.25,1342.25,1342.25,1342.25,0,1
07/01/2007,17:38,1342.25,1342.25,1342.25,1342.25,0,1
07/01/2007,17:40,1342.50,1342.50,1342.50,1342.50,4,0
07/01/2007,17:41,1342.25,1342.25,1342.25,1342.25,0,1
07/01/2007,17:42,1342.25,1342.25,1342.25,1342.25,0,61
07/01/2007,17:43,1342.25,1342.25,1342.25,1342.25,0,5
07/01/2007,17:44,1342.25,1342.25,1342.25,1342.25,0,12
07/01/2007,17:46,1342.25,1342.25,1342.25,1342.25,0,31
07/01/2007,17:47,1342.25,1342.50,1342.25,1342.50,28,1
07/01/2007,17:48,1342.25,1342.25,1342.25,1342.25,0,7
07/01/2007,17:49,1342.00,1342.00,1342.00,1342.00,0,12
07/01/2007,17:50,1342.25,1342.25,1342.25,1342.25,4,0
07/01/2007,17:51,1342.50,1342.50,1342.25,1342.25,2,1
07/01/2007,17:52,1342.25,1342.50,1342.25,1342.50,1,1
07/01/2007,17:53,1342.25,1342.25,1342.25,1342.25,0,1
07/01/2007,17:54,1342.25,1342.25,1342.25,1342.25,0,2
07/01/2007,17:55,1342.25,1342.25,1342.25,1342.25,0,4
07/01/2007,17:56,1342.25,1342.25,1342.25,1342.25,0,2
07/01/2007,17:57,1342.25,1342.25,1342.25,1342.25,0,7
07/01/2007,17:59,1342.25,1342.25,1342.25,1342.25,0,2
07/01/2007,18:00,1342.25,1342.25,1342.25,1342.25,0,6
07/01/2007,18:02,1342.25,1342.50,1342.25,1342.50,142,3
07/01/2007,18:03,1342.75,1342.75,1342.75,1342.75,17,0
07/01/2007,18:04,1342.75,1343.00,1342.75,1343.00,65,0
07/01/2007,18:05,1343.00,1343.00,1343.00,1343.00,2,0
07/01/2007,18:06,1342.75,1343.00,1342.75,1343.00,1,1
07/01/2007,18:07,1343.00,1343.00,1343.00,1343.00,13,0
07/01/2007,18:08,1343.00,1343.25,1343.00,1343.00,23,10
07/01/2007,18:10,1343.00,1343.00,1343.00,1343.00,0,6
07/01/2007,18:11,1343.00,1343.00,1343.00,1343.00,0,129
07/01/2007,18:13,1343.00,1343.00,1343.00,1343.00,0,11
07/01/2007,18:14,1343.25,1343.25,1343.25,1343.25,27,0
07/01/2007,18:15,1343.00,1343.00,1343.00,1343.00,0,1
07/01/2007,18:17,1343.00,1343.00,1343.00,1343.00,0,26
07/01/2007,18:18,1343.00,1343.00,1343.00,1343.00,0,5
07/01/2007,18:19,1342.75,1342.75,1342.75,1342.75,0,20
07/01/2007,18:20,1343.00,1343.00,1343.00,1343.00,6,0
07/01/2007,18:21,1343.00,1343.00,1343.00,1343.00,1,0
07/01/2007,18:22,1343.00,1343.00,1343.00,1343.00,15,0
07/01/2007,18:23,1343.00,1343.00,1343.00,1343.00,6,0
07/01/2007,18:24,1343.00,1343.00,1343.00,1343.00,3,0
07/01/2007,18:25,1343.00,1343.00,1343.00,1343.00,5,0
07/01/2007,18:27,1342.75,1342.75,1342.75,1342.75,0,2
07/01/2007,18:28,1343.00,1343.00,1343.00,1343.00,4,0
07/01/2007,18:30,1343.00,1343.00,1343.00,1343.00,24,0
07/01/2007,18:31,1343.00,1343.00,1343.00,1343.00,5,0
07/01/2007,18:33,1343.25,1343.25,1343.25,1343.25,1,0
07/01/2007,18:34,1343.25,1343.25,1343.25,1343.25,1,0
07/01/2007,18:35,1343.25,1343.25,1343.25,1343.25,5,0
07/01/2007,18:37,1343.25,1343.25,1343.25,1343.25,1,0
07/01/2007,18:38,1343.25,1343.25,1343.25,1343.25,1,0
07/01/2007,18:39,1343.25,1343.25,1343.25,1343.25,10,0
07/01/2007,18:40,1343.25,1343.25,1343.25,1343.25,1,0
07/01/2007,18:41,1343.00,1343.00,1343.00,1343.00,0,2
07/01/2007,18:42,1343.00,1343.00,1343.00,1343.00,0,1
07/01/2007,18:43,1343.25,1343.25,1343.25,1343.25,29,0
07/01/2007,18:44,1343.25,1343.25,1343.25,1343.25,1,0
07/01/2007,18:45,1343.00,1343.00,1343.00,1343.00,0,5
07/01/2007,18:46,1343.00,1343.00,1343.00,1343.00,0,7
07/01/2007,18:48,1343.00,1343.00,1343.00,1343.00,0,1
07/01/2007,18:50,1343.00,1343.25,1343.00,1343.25,2,6
07/01/2007,18:51,1343.25,1343.25,1343.25,1343.25,15,0
07/01/2007,18:52,1343.25,1343.25,1343.00,1343.00,2,2
07/01/2007,18:53,1343.25,1343.25,1343.00,1343.00,28,2
07/01/2007,18:56,1343.00,1343.00,1343.00,1343.00,0,25
07/01/2007,19:00,1343.00,1343.25,1343.00,1343.25,25,6
07/01/2007,19:01,1343.25,1343.50,1343.25,1343.50,206,0
07/01/2007,19:02,1343.50,1343.50,1343.50,1343.50,34,0
07/01/2007,19:03,1343.50,1343.50,1343.50,1343.50,65,0
07/01/2007,19:04,1343.50,1343.75,1343.50,1343.50,14,10
07/01/2007,19:05,1343.50,1344.00,1343.50,1343.75,319,135
07/01/2007,19:06,1343.75,1343.75,1343.50,1343.50,0,26
07/01/2007,19:07,1343.50,1343.50,1343.50,1343.50,0,181
07/01/2007,19:08,1343.50,1343.50,1343.50,1343.50,0,6
07/01/2007,19:09,1343.50,1343.50,1343.50,1343.50,0,10
07/01/2007,19:10,1343.75,1344.00,1343.50,1343.50,107,102
07/01/2007,19:11,1343.50,1343.50,1343.25,1343.25,0,15
07/01/2007,19:14,1343.25,1343.25,1343.25,1343.25,0,58
07/01/2007,19:15,1343.50,1343.50,1343.50,1343.50,1,0
07/01/2007,19:17,1343.25,1343.25,1343.25,1343.25,0,1
07/01/2007,19:19,1343.25,1343.25,1343.25,1343.25,0,1
07/01/2007,19:20,1343.25,1343.25,1343.25,1343.25,0,35
07/01/2007,19:21,1343.25,1343.25,1343.25,1343.25,0,12
07/01/2007,19:22,1343.50,1343.50,1343.25,1343.25,50,5
07/01/2007,19:23,1343.25,1343.25,1343.25,1343.25,0,7
07/01/2007,19:25,1343.50,1343.50,1343.50,1343.50,2,0
07/01/2007,19:26,1343.50,1343.75,1343.50,1343.75,41,0
07/01/2007,19:27,1343.75,1343.75,1343.75,1343.75,196,0
07/01/2007,19:28,1343.75,1343.75,1343.50,1343.50,1,1
07/01/2007,19:29,1343.75,1343.75,1343.75,1343.75,10,0
07/01/2007,19:30,1343.75,1343.75,1343.75,1343.75,20,0
07/01/2007,19:31,1343.75,1343.75,1343.50,1343.50,2,55
07/01/2007,19:32,1343.75,1343.75,1343.50,1343.75,521,3
07/01/2007,19:33,1343.75,1343.75,1343.75,1343.75,94,0
07/01/2007,19:34,1343.75,1343.75,1343.75,1343.75,17,0
07/01/2007,19:35,1343.75,1343.75,1343.75,1343.75,62,0
07/01/2007,19:36,1343.75,1343.75,1343.75,1343.75,1,0
07/01/2007,19:37,1343.75,1343.75,1343.75,1343.75,1,0
07/01/2007,19:39,1343.75,1343.75,1343.75,1343.75,89,0
07/01/2007,19:40,1343.75,1343.75,1343.75,1343.75,17,0
07/01/2007,19:42,1343.75,1343.75,1343.75,1343.75,232,0
07/01/2007,19:43,1343.75,1343.75,1343.75,1343.75,2,0
07/01/2007,19:44,1343.75,1343.75,1343.75,1343.75,5,0
07/01/2007,19:47,1343.50,1343.75,1343.50,1343.75,4,6
07/01/2007,19:48,1343.75,1344.00,1343.75,1344.00,27,0
07/01/2007,19:49,1344.00,1344.00,1344.00,1344.00,1,0
07/01/2007,19:50,1343.75,1343.75,1343.75,1343.75,0,12
07/01/2007,19:51,1344.00,1344.00,1344.00,1344.00,2,0
07/01/2007,19:53,1344.00,1344.00,1344.00,1344.00,27,0
07/01/2007,19:54,1343.75,1344.00,1343.75,1344.00,692,2
07/01/2007,19:55,1344.00,1344.00,1344.00,1344.00,132,0
07/01/2007,19:56,1344.00,1344.50,1344.00,1344.25,133,132
07/01/2007,19:57,1344.25,1344.50,1344.25,1344.50,138,10
07/01/2007,19:58,1344.50,1344.50,1344.50,1344.50,44,0
07/01/2007,19:59,1344.50,1344.50,1344.50,1344.50,46,0
07/01/2007,20:00,1344.50,1344.50,1344.50,1344.50,11,0
07/01/2007,20:02,1344.50,1344.50,1344.25,1344.25,3,2
07/01/2007,20:03,1344.50,1344.50,1344.25,1344.25,1,21
07/01/2007,20:04,1344.25,1344.25,1344.25,1344.25,0,14
07/01/2007,20:05,1344.50,1344.50,1344.50,1344.50,108,0
07/01/2007,20:06,1344.50,1344.50,1344.50,1344.50,66,0
07/01/2007,20:07,1344.50,1344.75,1344.50,1344.75,129,0
07/01/2007,20:08,1345.00,1345.25,1345.00,1345.25,174,23
07/01/2007,20:09,1345.00,1345.00,1345.00,1345.00,0,34
07/01/2007,20:10,1344.75,1344.75,1344.75,1344.75,0,54
07/01/2007,20:11,1344.75,1344.75,1344.75,1344.75,0,7
07/01/2007,20:12,1344.75,1344.75,1344.75,1344.75,0,16
07/01/2007,20:13,1344.75,1345.00,1344.75,1345.00,6,34
07/01/2007,20:14,1345.00,1345.00,1344.75,1344.75,30,3
07/01/2007,20:15,1345.00,1345.00,1345.00,1345.00,71,0
07/01/2007,20:16,1345.00,1345.00,1345.00,1345.00,10,0
07/01/2007,20:17,1345.00,1345.00,1345.00,1345.00,1,0
07/01/2007,20:18,1345.00,1345.00,1345.00,1345.00,24,0
07/01/2007,20:19,1345.00,1345.00,1345.00,1345.00,1,0
07/01/2007,20:20,1344.75,1344.75,1344.75,1344.75,0,3
07/01/2007,20:23,1344.75,1345.00,1344.75,1345.00,17,5
07/01/2007,20:24,1345.00,1345.00,1345.00,1345.00,8,0
07/01/2007,20:25,1345.00,1345.00,1345.00,1345.00,2,0
07/01/2007,20:26,1345.00,1345.25,1345.00,1345.25,18,0
07/01/2007,20:27,1345.25,1345.25,1345.00,1345.00,2,10
07/01/2007,20:28,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,20:29,1345.00,1345.00,1345.00,1345.00,0,4
07/01/2007,20:30,1345.25,1345.25,1345.00,1345.00,51,2
07/01/2007,20:31,1345.25,1345.50,1345.25,1345.25,156,1
07/01/2007,20:32,1345.25,1345.25,1345.25,1345.25,0,9
07/01/2007,20:33,1345.50,1345.50,1345.50,1345.50,50,0
07/01/2007,20:34,1345.50,1345.50,1345.50,1345.50,82,0
07/01/2007,20:35,1345.50,1345.50,1345.50,1345.50,2,0
07/01/2007,20:36,1345.75,1345.75,1345.75,1345.75,33,0
07/01/2007,20:37,1345.75,1345.75,1345.50,1345.75,7,85
07/01/2007,20:38,1345.75,1345.75,1345.50,1345.50,3,15
07/01/2007,20:42,1345.25,1345.25,1345.25,1345.25,0,4
07/01/2007,20:43,1345.25,1345.25,1345.25,1345.25,0,7
07/01/2007,20:44,1345.25,1345.25,1345.25,1345.25,0,2
07/01/2007,20:46,1345.50,1345.50,1345.25,1345.25,5,4
07/01/2007,20:47,1345.25,1345.25,1345.25,1345.25,0,1
07/01/2007,20:48,1345.25,1345.50,1345.25,1345.50,5,10
07/01/2007,20:51,1345.25,1345.25,1345.25,1345.25,0,1
07/01/2007,20:52,1345.25,1345.25,1344.75,1344.75,0,196
07/01/2007,20:53,1344.75,1344.75,1344.50,1344.75,46,48
07/01/2007,20:54,1344.50,1344.50,1344.50,1344.50,0,5
07/01/2007,20:55,1344.50,1344.50,1344.50,1344.50,0,179
07/01/2007,20:56,1344.25,1344.75,1344.25,1344.75,7,1
07/01/2007,20:58,1344.75,1345.00,1344.75,1345.00,3,0
07/01/2007,20:59,1344.75,1345.00,1344.50,1344.50,10,102
07/01/2007,21:03,1344.75,1344.75,1344.75,1344.75,6,0
07/01/2007,21:04,1345.00,1345.00,1345.00,1345.00,4,0
07/01/2007,21:05,1344.75,1344.75,1344.75,1344.75,0,1
07/01/2007,21:07,1344.75,1344.75,1344.75,1344.75,0,6
07/01/2007,21:10,1344.75,1344.75,1344.75,1344.75,0,5
07/01/2007,21:11,1344.75,1344.75,1344.75,1344.75,0,5
07/01/2007,21:12,1344.75,1344.75,1344.75,1344.75,0,16
07/01/2007,21:13,1344.75,1344.75,1344.75,1344.75,0,2
07/01/2007,21:15,1344.75,1344.75,1344.75,1344.75,0,1
07/01/2007,21:18,1345.00,1345.00,1345.00,1345.00,51,0
07/01/2007,21:19,1345.00,1345.00,1345.00,1345.00,12,0
07/01/2007,21:20,1345.00,1345.00,1345.00,1345.00,6,0
07/01/2007,21:21,1345.00,1345.00,1345.00,1345.00,1,0
07/01/2007,21:23,1345.00,1345.00,1345.00,1345.00,49,0
07/01/2007,21:24,1345.00,1345.00,1345.00,1345.00,12,0
07/01/2007,21:25,1345.25,1345.25,1345.25,1345.25,9,0
07/01/2007,21:26,1345.00,1345.00,1345.00,1345.00,0,30
07/01/2007,21:28,1345.25,1345.25,1345.25,1345.25,53,0
07/01/2007,21:31,1345.00,1345.00,1345.00,1345.00,0,2
07/01/2007,21:32,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,21:33,1345.00,1345.00,1345.00,1345.00,0,19
07/01/2007,21:34,1345.00,1345.00,1345.00,1345.00,0,16
07/01/2007,21:35,1345.00,1345.00,1345.00,1345.00,0,31
07/01/2007,21:36,1345.00,1345.00,1345.00,1345.00,0,12
07/01/2007,21:37,1345.00,1345.00,1345.00,1345.00,0,10
07/01/2007,21:40,1345.00,1345.00,1345.00,1345.00,0,3
07/01/2007,21:43,1345.25,1345.25,1345.25,1345.25,15,0
07/01/2007,21:45,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,21:47,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,21:48,1345.25,1345.25,1345.00,1345.00,1,20
07/01/2007,21:49,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,21:50,1345.00,1345.00,1345.00,1345.00,0,17
07/01/2007,21:51,1345.25,1345.25,1345.25,1345.25,18,0
07/01/2007,21:52,1345.25,1345.25,1345.25,1345.25,2,0
07/01/2007,21:56,1345.25,1345.25,1345.25,1345.25,2,0
07/01/2007,22:00,1345.00,1345.00,1345.00,1345.00,0,5
07/01/2007,22:02,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,22:04,1345.25,1345.25,1345.25,1345.25,2,0
07/01/2007,22:05,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,22:06,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,22:08,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,22:09,1345.00,1345.00,1345.00,1345.00,0,6
07/01/2007,22:10,1345.00,1345.00,1345.00,1345.00,0,2
07/01/2007,22:11,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,22:13,1345.00,1345.00,1345.00,1345.00,0,1
07/01/2007,22:14,1345.00,1345.00,1345.00,1345.00,0,2
07/01/2007,22:15,1345.00,1345.25,1345.00,1345.00,1,5
07/01/2007,22:16,1345.00,1345.25,1345.00,1345.25,11,1
07/01/2007,22:17,1345.25,1345.25,1345.25,1345.25,6,0
07/01/2007,22:19,1345.50,1345.50,1345.25,1345.25,8,6
07/01/2007,22:20,1345.25,1345.25,1345.25,1345.25,0,7
07/01/2007,22:21,1345.25,1345.25,1345.25,1345.25,0,31
07/01/2007,22:23,1345.25,1345.25,1345.25,1345.25,0,16
07/01/2007,22:24,1345.25,1345.25,1345.00,1345.00,0,5
07/01/2007,22:25,1345.25,1345.25,1345.25,1345.25,14,0
07/01/2007,22:27,1345.25,1345.25,1345.25,1345.25,8,0
07/01/2007,22:28,1345.25,1345.25,1345.25,1345.25,13,0
07/01/2007,22:31,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,22:38,1345.25,1345.25,1345.25,1345.25,32,0
07/01/2007,22:39,1345.25,1345.25,1345.25,1345.25,7,0
07/01/2007,22:40,1345.25,1345.25,1345.00,1345.00,5,5
07/01/2007,22:41,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,22:42,1345.50,1345.50,1345.50,1345.50,1,0
07/01/2007,22:43,1345.50,1345.50,1345.25,1345.25,1,15
07/01/2007,22:46,1345.25,1345.25,1345.25,1345.25,0,2
07/01/2007,22:47,1345.25,1345.50,1345.25,1345.50,1,1
07/01/2007,22:49,1345.25,1345.25,1345.25,1345.25,0,1
07/01/2007,22:50,1345.25,1345.25,1345.25,1345.25,0,2
07/01/2007,22:51,1345.25,1345.25,1345.25,1345.25,0,1
07/01/2007,22:55,1345.50,1345.50,1345.50,1345.50,1,0
07/01/2007,22:58,1345.50,1345.50,1345.50,1345.50,1,0
07/01/2007,22:59,1345.50,1345.50,1345.50,1345.50,96,0
07/01/2007,23:00,1345.25,1345.25,1345.25,1345.25,0,23
07/01/2007,23:01,1345.25,1345.25,1345.25,1345.25,0,6
07/01/2007,23:02,1345.50,1345.75,1345.50,1345.50,132,6
07/01/2007,23:07,1345.25,1345.25,1345.25,1345.25,0,3
07/01/2007,23:09,1345.50,1345.50,1345.25,1345.50,21,10
07/01/2007,23:11,1345.25,1345.25,1345.25,1345.25,0,2
07/01/2007,23:12,1345.25,1345.25,1345.25,1345.25,0,1
07/01/2007,23:16,1345.25,1345.25,1345.25,1345.25,0,14
07/01/2007,23:18,1345.00,1345.00,1345.00,1345.00,0,80
07/01/2007,23:19,1345.00,1345.00,1345.00,1345.00,0,7
07/01/2007,23:20,1345.00,1345.00,1344.75,1345.00,5,12
07/01/2007,23:21,1345.00,1345.00,1345.00,1345.00,2,0
07/01/2007,23:25,1345.00,1345.00,1345.00,1345.00,1,0
07/01/2007,23:28,1345.25,1345.25,1345.25,1345.25,20,0
07/01/2007,23:29,1345.25,1345.25,1345.25,1345.25,16,0
07/01/2007,23:30,1345.25,1345.25,1345.25,1345.25,1,0
07/01/2007,23:32,1345.25,1345.25,1345.00,1345.00,3,2
07/01/2007,23:34,1345.25,1345.25,1345.25,1345.25,2,0
07/01/2007,23:36,1345.25,1345.25,1345.25,1345.25,2,0
07/01/2007,23:37,1345.50,1345.50,1345.50,1345.50,37,0
07/01/2007,23:38,1345.50,1345.50,1345.25,1345.25,1,1
07/01/2007,23:39,1345.25,1345.25,1345.25,1345.25,0,3
07/01/2007,23:42,1345.25,1345.25,1345.25,1345.25,0,1
07/01/2007,23:43,1345.50,1345.50,1345.50,1345.50,1,0
07/01/2007,23:45,1345.50,1345.50,1345.50,1345.50,7,0
07/01/2007,23:46,1345.50,1345.50,1345.50,1345.50,1,0
07/01/2007,23:47,1345.50,1345.50,1345.50,1345.50,1,0
07/01/2007,23:48,1345.50,1345.50,1345.25,1345.25,12,1
07/01/2007,23:49,1345.50,1345.50,1345.50,1345.50,4,0
07/01/2007,23:50,1345.50,1345.50,1345.50,1345.50,2,0
07/01/2007,23:54,1345.50,1345.50,1345.00,1345.00,24,139
07/01/2007,23:56,1345.25,1345.50,1345.25,1345.25,58,5
07/01/2007,23:57,1345.25,1345.25,1345.25,1345.25,0,17
07/01/2007,23:59,1345.50,1345.50,1345.50,1345.50,4,0
07/02/2007,00:01,1345.50,1345.50,1345.50,1345.50,17,0
07/02/2007,00:05,1345.75,1345.75,1345.75,1345.75,12,0
07/02/2007,00:07,1345.75,1345.75,1345.75,1345.75,2,0
07/02/2007,00:09,1345.75,1345.75,1345.75,1345.75,2,0
07/02/2007,00:11,1345.50,1345.50,1345.50,1345.50,0,1
07/02/2007,00:13,1345.50,1345.50,1345.50,1345.50,0,34
07/02/2007,00:18,1345.25,1345.25,1345.25,1345.25,0,2
07/02/2007,00:21,1345.25,1345.50,1345.25,1345.50,21,6
07/02/2007,00:22,1345.50,1345.50,1345.50,1345.50,1,0
07/02/2007,00:23,1345.50,1345.50,1345.50,1345.50,1,0
07/02/2007,00:25,1345.50,1345.50,1345.50,1345.50,2,0
07/02/2007,00:26,1345.50,1345.50,1345.50,1345.50,1,0
07/02/2007,00:28,1345.50,1345.50,1345.50,1345.50,7,0
07/02/2007,00:31,1345.75,1345.75,1345.50,1345.75,81,7
07/02/2007,00:32,1345.75,1346.00,1345.75,1346.00,26,0
07/02/2007,00:33,1345.75,1345.75,1345.75,1345.75,0,1
07/02/2007,00:34,1345.75,1345.75,1345.75,1345.75,0,1
07/02/2007,00:35,1345.75,1345.75,1345.75,1345.75,0,41
07/02/2007,00:38,1345.75,1345.75,1345.50,1345.50,0,31
07/02/2007,00:39,1345.50,1345.50,1345.50,1345.50,0,53
07/02/2007,00:43,1345.50,1345.50,1345.50,1345.50,0,5
07/02/2007,00:44,1345.50,1345.75,1345.50,1345.50,3,20
07/02/2007,00:45,1345.50,1345.75,1345.50,1345.75,5,10
07/02/2007,00:46,1345.75,1345.75,1345.75,1345.75,5,0
07/02/2007,00:47,1345.75,1345.75,1345.50,1345.50,1,16
07/02/2007,00:48,1345.50,1345.50,1345.50,1345.50,0,1
07/02/2007,00:49,1345.50,1345.50,1345.50,1345.50,0,5
07/02/2007,00:50,1345.75,1345.75,1345.50,1345.50,3,5
07/02/2007,00:51,1345.50,1345.50,1345.25,1345.25,0,15
07/02/2007,00:52,1345.25,1345.50,1345.25,1345.50,8,10
07/02/2007,00:53,1345.50,1345.50,1345.50,1345.50,10,0
07/02/2007,00:55,1345.50,1345.50,1345.50,1345.50,56,0
07/02/2007,00:57,1345.50,1345.75,1345.50,1345.75,57,0
07/02/2007,00:58,1346.00,1346.00,1346.00,1346.00,322,0
07/02/2007,00:59,1346.00,1346.00,1346.00,1346.00,1,0
07/02/2007,01:00,1346.00,1346.00,1345.75,1345.75,52,3
07/02/2007,01:01,1346.00,1346.00,1346.00,1346.00,225,0
07/02/2007,01:02,1346.00,1346.25,1345.50,1345.50,84,181
07/02/2007,01:03,1345.25,1346.00,1345.25,1346.00,364,84
07/02/2007,01:04,1346.00,1346.00,1346.00,1346.00,130,0
07/02/2007,01:05,1345.75,1346.00,1345.75,1346.00,9,3
07/02/2007,01:06,1345.75,1346.00,1345.75,1345.75,1,73
07/02/2007,01:07,1345.75,1345.75,1345.75,1345.75,0,25
07/02/2007,01:08,1345.75,1345.75,1345.25,1345.25,0,90
07/02/2007,01:09,1345.50,1345.50,1345.25,1345.25,5,7
07/02/2007,01:10,1345.25,1345.50,1345.25,1345.50,5,1
07/02/2007,01:11,1345.50,1345.50,1345.50,1345.50,10,0
07/02/2007,01:12,1345.50,1345.50,1345.50,1345.50,11,0
07/02/2007,01:13,1345.50,1345.75,1345.50,1345.50,206,17
07/02/2007,01:14,1345.25,1345.50,1345.25,1345.50,25,1
07/02/2007,01:15,1345.25,1345.25,1345.25,1345.25,0,2
07/02/2007,01:18,1345.50,1345.50,1345.50,1345.50,215,0
07/02/2007,01:19,1345.75,1345.75,1345.75,1345.75,14,0
07/02/2007,01:21,1345.75,1345.75,1345.50,1345.75,145,1
07/02/2007,01:22,1345.50,1345.75,1345.50,1345.75,12,1
07/02/2007,01:23,1345.75,1346.25,1345.75,1346.25,319,0
07/02/2007,01:24,1346.25,1346.25,1346.00,1346.00,26,1
07/02/2007,01:27,1346.00,1346.25,1346.00,1346.25,12,20
07/02/2007,01:28,1346.00,1346.00,1346.00,1346.00,0,2
07/02/2007,01:29,1346.25,1346.25,1346.00,1346.00,205,3
07/02/2007,01:30,1346.00,1346.00,1346.00,1346.00,0,59
07/02/2007,01:31,1346.00,1346.00,1345.75,1345.75,0,45
07/02/2007,01:32,1345.50,1345.50,1345.50,1345.50,0,3
07/02/2007,01:33,1345.50,1345.50,1345.50,1345.50,0,47
07/02/2007,01:34,1345.50,1345.50,1345.50,1345.50,0,37
07/02/2007,01:35,1345.50,1345.50,1345.50,1345.50,0,16
07/02/2007,01:36,1345.25,1345.50,1345.25,1345.50,1,1
07/02/2007,01:37,1345.25,1345.25,1345.25,1345.25,0,1
07/02/2007,01:38,1345.25,1345.25,1345.25,1345.25,0,1
07/02/2007,01:39,1345.25,1345.25,1345.25,1345.25,0,275
07/02/2007,01:40,1345.25,1345.25,1345.00,1345.00,0,10
07/02/2007,01:41,1345.25,1345.25,1345.25,1345.25,25,0
07/02/2007,01:42,1345.25,1345.75,1345.25,1345.75,251,0
07/02/2007,01:43,1345.50,1345.50,1345.50,1345.50,0,16
07/02/2007,01:44,1345.75,1346.00,1345.50,1345.50,71,109
07/02/2007,01:46,1345.25,1345.50,1345.25,1345.50,3,50
07/02/2007,01:47,1345.25,1345.25,1345.25,1345.25,0,4
07/02/2007,01:48,1345.25,1345.25,1345.00,1345.25,3,77
07/02/2007,01:49,1345.50,1345.50,1345.25,1345.25,1,67
07/02/2007,01:50,1345.25,1345.25,1345.25,1345.25,0,2
07/02/2007,01:51,1345.00,1345.00,1345.00,1345.00,0,12
07/02/2007,01:52,1345.00,1345.00,1345.00,1345.00,0,2
07/02/2007,01:53,1345.25,1345.25,1345.00,1345.00,5,78
07/02/2007,01:54,1345.00,1345.00,1345.00,1345.00,0,160
07/02/2007,01:55,1345.00,1345.00,1345.00,1345.00,0,14
07/02/2007,01:56,1345.25,1345.25,1344.75,1344.75,36,22
07/02/2007,01:57,1345.00,1345.25,1344.75,1345.00,267,9
07/02/2007,01:58,1344.75,1345.00,1344.75,1345.00,118,50
07/02/2007,01:59,1345.00,1345.00,1344.75,1345.00,194,3
07/02/2007,02:00,1345.00,1345.00,1344.75,1345.00,22,1
07/02/2007,02:01,1345.00,1345.25,1345.00,1345.25,95,86
07/02/2007,02:02,1345.00,1345.75,1345.00,1345.75,311,205
07/02/2007,02:03,1345.50,1345.75,1345.25,1345.50,248,261
07/02/2007,02:04,1345.50,1345.50,1344.75,1345.00,59,178
07/02/2007,02:05,1345.00,1345.25,1345.00,1345.25,109,79
07/02/2007,02:06,1345.25,1345.25,1345.00,1345.25,93,45
07/02/2007,02:07,1345.00,1345.25,1345.00,1345.00,15,3
07/02/2007,02:08,1345.00,1345.25,1345.00,1345.00,11,29
07/02/2007,02:09,1345.00,1345.25,1345.00,1345.25,189,101
07/02/2007,02:10,1345.50,1345.75,1345.50,1345.75,98,0
07/02/2007,02:11,1345.75,1345.75,1345.75,1345.75,2,0
07/02/2007,02:12,1345.75,1345.75,1345.50,1345.50,21,5
07/02/2007,02:13,1345.50,1345.75,1345.50,1345.75,20,21
07/02/2007,02:14,1345.50,1345.50,1345.50,1345.50,0,81
07/02/2007,02:15,1345.75,1346.00,1345.75,1346.00,86,0
07/02/2007,02:16,1346.00,1346.25,1346.00,1346.25,181,26
07/02/2007,02:17,1346.25,1346.50,1346.00,1346.50,306,6
07/02/2007,02:18,1346.50,1346.75,1346.25,1346.50,333,77
07/02/2007,02:19,1346.50,1346.75,1346.25,1346.50,169,140
07/02/2007,02:20,1346.25,1346.50,1346.25,1346.50,25,3
07/02/2007,02:21,1346.50,1346.75,1346.50,1346.75,87,0
07/02/2007,02:22,1346.50,1346.75,1346.50,1346.50,8,47
07/02/2007,02:23,1346.50,1346.50,1346.25,1346.50,18,14
07/02/2007,02:24,1346.50,1346.50,1346.25,1346.25,26,2
07/02/2007,02:25,1346.25,1346.25,1345.75,1345.75,0,229
07/02/2007,02:26,1345.75,1346.25,1345.75,1346.00,88,264
07/02/2007,02:27,1346.00,1346.00,1345.75,1345.75,0,11
07/02/2007,02:28,1345.75,1345.75,1345.50,1345.50,0,66
07/02/2007,02:29,1345.50,1346.00,1345.50,1346.00,50,127
07/02/2007,02:30,1346.00,1346.00,1345.50,1345.50,77,141
07/02/2007,02:31,1345.50,1346.00,1345.50,1345.75,135,22
07/02/2007,02:32,1345.75,1346.25,1345.75,1346.00,108,16
07/02/2007,02:33,1345.75,1345.75,1345.50,1345.50,0,45
07/02/2007,02:34,1345.50,1345.50,1345.50,1345.50,0,42
07/02/2007,02:35,1345.50,1345.75,1345.50,1345.50,7,37
07/02/2007,02:36,1345.25,1345.75,1345.25,1345.50,109,92
07/02/2007,02:37,1345.75,1346.00,1345.50,1345.50,25,13
07/02/2007,02:38,1345.75,1345.75,1345.75,1345.75,78,0
07/02/2007,02:39,1346.00,1346.50,1346.00,1346.25,66,28
07/02/2007,02:40,1346.25,1346.50,1346.25,1346.25,25,33
07/02/2007,02:41,1346.25,1346.25,1346.00,1346.25,25,11
07/02/2007,02:42,1346.00,1346.50,1346.00,1346.25,61,72
07/02/2007,02:43,1346.00,1346.25,1346.00,1346.00,21,11
07/02/2007,02:44,1346.00,1346.00,1345.75,1345.75,0,129
07/02/2007,02:45,1345.75,1345.75,1345.75,1345.75,0,26
07/02/2007,02:46,1345.75,1345.75,1345.75,1345.75,0,28
07/02/2007,02:47,1345.75,1346.25,1345.75,1346.25,211,65
07/02/2007,02:48,1346.00,1346.25,1345.75,1346.25,30,39
07/02/2007,02:51,1346.00,1346.00,1345.75,1345.75,0,5
07/02/2007,02:52,1345.75,1346.00,1345.75,1346.00,20,200
07/02/2007,02:53,1346.00,1346.00,1346.00,1346.00,2,0
07/02/2007,02:54,1346.00,1346.00,1345.75,1345.75,1,18
07/02/2007,02:55,1345.50,1345.50,1345.50,1345.50,0,49
07/02/2007,02:56,1345.50,1345.50,1345.50,1345.50,0,55
07/02/2007,02:57,1345.25,1345.25,1345.25,1345.25,0,56
07/02/2007,02:58,1345.25,1345.25,1345.25,1345.25,0,7
07/02/2007,02:59,1345.25,1345.25,1345.25,1345.25,0,30
07/02/2007,03:00,1345.25,1345.25,1345.25,1345.25,0,22
07/02/2007,03:01,1345.25,1345.50,1345.25,1345.25,6,7
07/02/2007,03:02,1345.25,1345.75,1345.25,1345.25,160,249
07/02/2007,03:03,1345.00,1345.00,1344.75,1344.75,0,78
07/02/2007,03:04,1345.00,1345.50,1345.00,1345.25,299,7
07/02/2007,03:05,1345.25,1345.75,1345.25,1345.25,133,95
07/02/2007,03:06,1345.50,1345.50,1345.00,1345.00,3,166
07/02/2007,03:07,1345.00,1345.25,1344.75,1345.00,137,18
07/02/2007,03:08,1345.00,1345.50,1345.00,1345.50,140,0
07/02/2007,03:09,1345.50,1345.50,1345.25,1345.25,47,16
07/02/2007,03:10,1345.00,1345.50,1345.00,1345.50,26,8
07/02/2007,03:11,1345.50,1345.75,1345.50,1345.50,15,25
07/02/2007,03:12,1345.50,1345.50,1345.25,1345.25,0,5
07/02/2007,03:14,1345.25,1345.50,1345.25,1345.50,16,1
07/02/2007,03:15,1345.50,1345.50,1345.50,1345.50,91,0
07/02/2007,03:16,1345.50,1345.50,1345.50,1345.50,112,0
07/02/2007,03:17,1345.50,1345.50,1345.50,1345.50,29,0
07/02/2007,03:18,1345.75,1346.00,1345.50,1345.75,172,181
07/02/2007,03:19,1345.75,1345.75,1345.75,1345.75,68,0
07/02/2007,03:20,1345.75,1345.75,1345.75,1345.75,1,0
07/02/2007,03:21,1345.75,1345.75,1345.75,1345.75,34,0
07/02/2007,03:22,1345.75,1345.75,1345.75,1345.75,3,0
07/02/2007,03:23,1345.75,1345.75,1345.75,1345.75,5,0
07/02/2007,03:24,1345.75,1345.75,1345.75,1345.75,7,0
07/02/2007,03:26,1346.00,1346.25,1346.00,1346.00,66,92
07/02/2007,03:27,1346.00,1346.00,1346.00,1346.00,0,36
07/02/2007,03:28,1345.75,1345.75,1345.50,1345.75,42,80
07/02/2007,03:29,1345.50,1345.50,1345.25,1345.25,0,75
07/02/2007,03:30,1345.25,1345.25,1345.00,1345.00,0,163
07/02/2007,03:31,1345.25,1345.25,1345.25,1345.25,146,0
07/02/2007,03:32,1345.25,1345.25,1345.00,1345.25,72,15
07/02/2007,03:33,1345.25,1345.50,1345.25,1345.25,28,2
07/02/2007,03:34,1345.50,1345.50,1345.50,1345.50,1,0
07/02/2007,03:35,1345.25,1345.25,1345.25,1345.25,0,2
07/02/2007,03:36,1345.25,1345.25,1345.25,1345.25,0,1
07/02/2007,03:37,1345.25,1345.25,1344.75,1344.75,0,84
07/02/2007,03:38,1344.75,1345.00,1344.75,1344.75,1,254
07/02/2007,03:39,1344.75,1344.75,1344.50,1344.50,0,469
07/02/2007,03:40,1344.50,1344.50,1344.50,1344.50,0,94
07/02/2007,03:41,1344.50,1344.50,1344.25,1344.25,14,396
07/02/2007,03:42,1344.25,1344.25,1344.00,1344.00,0,181
07/02/2007,03:43,1344.25,1344.25,1344.00,1344.00,6,199
07/02/2007,03:44,1344.25,1344.25,1344.25,1344.25,2,0
07/02/2007,03:45,1344.25,1344.25,1344.25,1344.25,48,0
07/02/2007,03:46,1344.25,1344.75,1344.25,1344.75,371,0
07/02/2007,03:47,1344.75,1344.75,1344.50,1344.50,2,13
07/02/2007,03:48,1344.75,1344.75,1344.50,1344.50,2,45
07/02/2007,03:49,1344.50,1344.50,1344.50,1344.50,0,57
07/02/2007,03:51,1344.25,1344.25,1344.25,1344.25,0,25
07/02/2007,03:52,1344.25,1344.25,1344.00,1344.25,83,68
07/02/2007,03:53,1344.50,1344.50,1344.25,1344.50,7,38
07/02/2007,03:54,1344.50,1344.50,1344.25,1344.25,3,104
07/02/2007,03:55,1344.25,1344.25,1344.00,1344.00,0,248
07/02/2007,03:56,1343.75,1344.00,1343.75,1344.00,119,305
07/02/2007,03:57,1344.00,1344.00,1344.00,1344.00,7,0
07/02/2007,03:58,1344.00,1344.00,1343.75,1343.75,25,98
07/02/2007,03:59,1344.00,1344.00,1344.00,1344.00,61,0
07/02/2007,04:00,1343.75,1343.75,1343.50,1343.75,81,769
07/02/2007,04:01,1343.75,1343.75,1343.50,1343.50,1,30
07/02/2007,04:02,1343.75,1343.75,1343.75,1343.75,1,0
07/02/2007,04:04,1344.00,1344.00,1344.00,1344.00,18,0
07/02/2007,04:05,1344.00,1344.25,1344.00,1344.25,36,0
07/02/2007,04:06,1344.25,1344.25,1344.25,1344.25,50,0
07/02/2007,04:07,1344.00,1344.00,1343.75,1344.00,1,45
07/02/2007,04:08,1343.75,1344.25,1343.75,1344.25,54,1
07/02/2007,04:09,1344.25,1344.25,1344.00,1344.00,3,1
07/02/2007,04:10,1344.00,1344.00,1344.00,1344.00,0,1
07/02/2007,04:11,1344.25,1344.25,1344.25,1344.25,44,0
07/02/2007,04:12,1344.50,1344.50,1344.00,1344.00,22,38
07/02/2007,04:13,1344.25,1344.25,1344.25,1344.25,8,0
07/02/2007,04:15,1344.50,1344.75,1344.50,1344.75,61,0
07/02/2007,04:16,1344.75,1344.75,1344.25,1344.50,61,112
07/02/2007,04:17,1344.25,1344.25,1344.25,1344.25,0,6
07/02/2007,04:18,1344.25,1344.25,1344.00,1344.00,0,113
07/02/2007,04:19,1344.00,1344.00,1343.50,1343.50,57,156
07/02/2007,04:20,1343.50,1343.50,1343.00,1343.25,30,260
07/02/2007,04:21,1343.25,1343.25,1343.00,1343.25,79,17
07/02/2007,04:22,1343.50,1343.50,1343.25,1343.25,10,11
07/02/2007,04:23,1343.25,1343.25,1343.25,1343.25,0,58
07/02/2007,04:24,1343.50,1344.00,1343.50,1344.00,209,0
07/02/2007,04:25,1343.75,1344.00,1343.50,1343.75,140,215
07/02/2007,04:26,1343.75,1344.00,1343.75,1344.00,58,46
07/02/2007,04:27,1344.25,1344.50,1344.00,1344.50,60,50
07/02/2007,04:28,1344.25,1344.25,1344.25,1344.25,0,57
07/02/2007,04:29,1344.25,1344.75,1344.25,1344.50,200,181
07/02/2007,04:30,1344.50,1344.50,1344.50,1344.50,44,0
07/02/2007,04:31,1344.75,1344.75,1344.50,1344.50,2,192
07/02/2007,04:32,1344.25,1344.50,1344.25,1344.50,36,104
07/02/2007,04:33,1344.50,1344.50,1344.50,1344.50,4,0
07/02/2007,04:34,1344.50,1344.50,1344.50,1344.50,12,0
07/02/2007,04:35,1344.50,1344.75,1344.50,1344.50,79,3
07/02/2007,04:36,1344.50,1344.50,1344.50,1344.50,0,2
07/02/2007,04:37,1344.50,1344.50,1344.25,1344.25,0,73
07/02/2007,04:39,1344.25,1344.25,1344.25,1344.25,0,69
07/02/2007,04:40,1344.00,1344.25,1344.00,1344.25,13,25
07/02/2007,04:41,1344.25,1344.25,1344.00,1344.25,21,5
07/02/2007,04:42,1344.25,1344.25,1344.00,1344.25,167,17
07/02/2007,04:44,1344.00,1344.00,1344.00,1344.00,0,103
07/02/2007,04:45,1344.00,1344.00,1344.00,1344.00,0,27
07/02/2007,04:46,1344.00,1344.00,1343.75,1343.75,0,19
07/02/2007,04:47,1344.00,1344.25,1344.00,1344.00,21,27
07/02/2007,04:48,1344.25,1344.50,1344.25,1344.25,22,5
07/02/2007,04:49,1344.25,1344.50,1344.25,1344.50,4,18
07/02/2007,04:51,1344.25,1344.25,1344.00,1344.00,0,21
07/02/2007,04:52,1344.00,1344.00,1344.00,1344.00,0,6
07/02/2007,04:53,1344.00,1344.25,1344.00,1344.00,10,43
07/02/2007,04:54,1343.75,1343.75,1343.75,1343.75,0,1
07/02/2007,04:55,1344.00,1344.00,1344.00,1344.00,10,0
07/02/2007,04:56,1343.75,1344.00,1343.75,1344.00,1,5
07/02/2007,04:57,1343.75,1344.00,1343.50,1344.00,110,11
07/02/2007,04:58,1343.75,1343.75,1343.50,1343.50,0,93
07/02/2007,04:59,1343.50,1344.00,1343.50,1343.75,114,357
07/02/2007,05:00,1343.75,1344.25,1343.75,1344.25,60,5
07/02/2007,05:01,1344.00,1344.00,1343.75,1343.75,0,16
07/02/2007,05:02,1343.75,1343.75,1343.50,1343.75,40,252
07/02/2007,05:03,1343.50,1343.50,1343.50,1343.50,0,46
07/02/2007,05:04,1343.50,1344.00,1343.50,1344.00,159,20
07/02/2007,05:05,1344.00,1344.00,1343.50,1343.75,150,142
07/02/2007,05:06,1343.75,1344.00,1343.75,1344.00,56,2
07/02/2007,05:07,1344.00,1344.00,1344.00,1344.00,5,0
07/02/2007,05:08,1344.00,1344.25,1344.00,1344.25,23,0
07/02/2007,05:09,1344.25,1345.00,1344.25,1344.75,690,216
07/02/2007,05:10,1345.00,1345.00,1345.00,1345.00,40,0
07/02/2007,05:11,1345.00,1345.00,1345.00,1345.00,30,0
07/02/2007,05:12,1345.00,1345.00,1345.00,1345.00,107,0
07/02/2007,05:13,1344.75,1345.00,1344.75,1345.00,45,49
07/02/2007,05:14,1344.75,1344.75,1344.75,1344.75,0,10
07/02/2007,05:15,1344.75,1345.00,1344.75,1345.00,6,2
07/02/2007,05:16,1345.00,1345.00,1345.00,1345.00,5,0
07/02/2007,05:17,1344.75,1344.75,1344.50,1344.50,0,68
07/02/2007,05:18,1344.50,1344.50,1344.50,1344.50,0,60
07/02/2007,05:19,1344.50,1344.50,1344.50,1344.50,0,9
07/02/2007,05:20,1344.75,1345.00,1344.75,1344.75,84,3
07/02/2007,05:21,1344.75,1345.50,1344.75,1345.25,150,99
07/02/2007,05:22,1345.25,1345.25,1345.25,1345.25,0,16
07/02/2007,05:23,1345.25,1345.50,1345.25,1345.50,117,49
07/02/2007,05:24,1345.50,1345.50,1345.25,1345.50,65,1
07/02/2007,05:25,1345.50,1345.50,1345.25,1345.25,5,29
07/02/2007,05:26,1345.25,1345.25,1345.25,1345.25,0,62
07/02/2007,05:27,1345.25,1345.25,1345.00,1345.00,0,126
07/02/2007,05:28,1344.75,1345.00,1344.75,1344.75,1,36
07/02/2007,05:29,1344.75,1344.75,1344.50,1344.50,0,164
07/02/2007,05:30,1344.50,1344.50,1344.50,1344.50,0,41
07/02/2007,05:31,1344.50,1344.50,1344.50,1344.50,0,123
07/02/2007,05:32,1344.50,1344.50,1344.50,1344.50,0,6
07/02/2007,05:33,1344.50,1344.75,1344.50,1344.75,121,13
07/02/2007,05:34,1345.00,1345.00,1345.00,1345.00,8,0
07/02/2007,05:35,1344.75,1344.75,1344.75,1344.75,0,130
07/02/2007,05:36,1344.75,1345.00,1344.50,1345.00,69,159
07/02/2007,05:38,1345.00,1345.00,1345.00,1345.00,43,0
07/02/2007,05:39,1345.00,1345.00,1344.75,1345.00,4,1
07/02/2007,05:40,1344.75,1344.75,1344.50,1344.50,7,103
07/02/2007,05:41,1344.75,1344.75,1344.50,1344.50,1,36
07/02/2007,05:42,1344.50,1344.50,1344.50,1344.50,0,18
07/02/2007,05:43,1344.75,1344.75,1344.25,1344.25,205,75
07/02/2007,05:44,1344.50,1344.50,1344.50,1344.50,8,0
07/02/2007,05:46,1344.50,1344.75,1344.50,1344.75,12,0
07/02/2007,05:47,1344.75,1344.75,1344.75,1344.75,6,0
07/02/2007,05:49,1344.50,1344.50,1344.50,1344.50,0,6
07/02/2007,05:50,1344.75,1345.25,1344.75,1345.25,108,1
07/02/2007,05:51,1345.25,1345.50,1345.25,1345.25,21,80
07/02/2007,05:52,1345.50,1346.00,1345.50,1345.75,499,75
07/02/2007,05:53,1345.75,1346.00,1345.75,1346.00,45,0
07/02/2007,05:54,1345.75,1345.75,1345.50,1345.75,115,25
07/02/2007,05:55,1345.75,1346.00,1345.75,1346.00,185,10
07/02/2007,05:56,1346.00,1346.25,1345.75,1346.25,193,10
07/02/2007,05:57,1346.25,1346.25,1346.00,1346.25,196,102
07/02/2007,05:58,1346.00,1346.25,1346.00,1346.25,51,7
07/02/2007,05:59,1346.25,1346.50,1346.25,1346.50,141,0
07/02/2007,06:00,1346.50,1346.75,1346.50,1346.75,440,0
07/02/2007,06:01,1347.00,1347.00,1346.50,1346.50,96,178
07/02/2007,06:02,1346.75,1346.75,1346.50,1346.75,8,10
07/02/2007,06:03,1346.75,1346.75,1346.50,1346.75,24,5
07/02/2007,06:04,1346.75,1347.25,1346.75,1347.25,794,66
07/02/2007,06:05,1347.25,1348.00,1347.00,1347.75,1020,334
07/02/2007,06:06,1347.75,1348.75,1347.50,1348.75,852,77
07/02/2007,06:07,1348.75,1350.25,1348.50,1349.75,2659,604
07/02/2007,06:08,1350.00,1350.25,1349.25,1349.50,335,651
07/02/2007,06:09,1349.25,1349.75,1349.00,1349.75,714,227
07/02/2007,06:10,1349.75,1349.75,1348.50,1348.50,218,811
07/02/2007,06:11,1348.75,1349.25,1348.75,1349.25,242,18
07/02/2007,06:12,1349.00,1349.25,1349.00,1349.00,135,15
07/02/2007,06:13,1349.00,1349.25,1348.75,1349.00,817,956
07/02/2007,06:14,1348.75,1349.25,1348.75,1349.00,554,376
07/02/2007,06:15,1349.00,1349.25,1349.00,1349.00,127,60
07/02/2007,06:16,1349.00,1349.00,1348.75,1348.75,1,156
07/02/2007,06:17,1348.75,1349.00,1348.75,1349.00,23,262
07/02/2007,06:18,1349.00,1349.00,1348.25,1348.50,14,438
07/02/2007,06:19,1348.50,1348.75,1348.25,1348.50,265,408
07/02/2007,06:20,1348.50,1348.50,1348.25,1348.50,97,203
07/02/2007,06:21,1348.50,1348.75,1348.50,1348.50,270,25
07/02/2007,06:22,1348.50,1348.50,1348.25,1348.25,1,127
07/02/2007,06:23,1348.25,1348.50,1348.25,1348.25,40,81
07/02/2007,06:24,1348.50,1348.50,1348.25,1348.25,75,4
07/02/2007,06:25,1348.25,1349.00,1348.25,1348.75,413,34
07/02/2007,06:26,1348.75,1348.75,1348.50,1348.75,5,78
07/02/2007,06:27,1348.50,1348.75,1348.50,1348.75,82,4
07/02/2007,06:28,1348.75,1349.00,1348.75,1348.75,19,54
07/02/2007,06:29,1348.50,1348.75,1348.50,1348.75,221,61
07/02/2007,06:30,1348.75,1348.75,1348.75,1348.75,51,0
07/02/2007,06:31,1348.75,1349.00,1348.75,1348.75,115,153
07/02/2007,06:32,1349.00,1349.25,1349.00,1349.00,333,135
07/02/2007,06:33,1349.00,1349.00,1348.75,1349.00,1,112
07/02/2007,06:34,1349.00,1349.00,1348.75,1348.75,7,7
07/02/2007,06:35,1348.75,1349.00,1348.75,1349.00,1,10
07/02/2007,06:36,1348.75,1349.00,1348.75,1349.00,61,57
07/02/2007,06:37,1348.75,1349.00,1348.75,1349.00,1,20
07/02/2007,06:38,1349.00,1349.00,1348.75,1349.00,178,4
07/02/2007,06:39,1348.75,1349.00,1348.75,1348.75,10,90
07/02/2007,06:40,1348.75,1349.00,1348.75,1348.75,5,38
07/02/2007,06:41,1348.75,1349.00,1348.75,1348.75,3,21
07/02/2007,06:42,1348.75,1348.75,1348.75,1348.75,0,72
07/02/2007,06:43,1348.75,1348.75,1348.50,1348.75,26,40
07/02/2007,06:44,1349.00,1349.00,1348.25,1348.25,34,1080
07/02/2007,06:45,1348.25,1348.50,1348.00,1348.25,170,206
07/02/2007,06:46,1348.00,1348.00,1347.50,1347.50,1,441
07/02/2007,06:47,1347.50,1347.75,1346.75,1347.25,549,1171
07/02/2007,06:48,1347.50,1347.50,1347.25,1347.50,180,5
07/02/2007,06:49,1347.50,1347.50,1347.00,1347.00,25,318
07/02/2007,06:50,1347.00,1347.00,1346.75,1346.75,1,493
07/02/2007,06:51,1346.75,1347.00,1346.50,1347.00,196,296
07/02/2007,06:52,1347.00,1347.00,1346.75,1346.75,48,149
07/02/2007,06:53,1346.75,1347.00,1346.75,1347.00,133,32
07/02/2007,06:54,1347.00,1347.25,1346.75,1346.75,201,156
07/02/2007,06:55,1346.75,1347.00,1346.75,1346.75,31,116
07/02/2007,06:56,1347.00,1347.00,1346.75,1347.00,22,8
07/02/2007,06:57,1346.75,1346.75,1346.50,1346.75,42,178
07/02/2007,06:58,1346.75,1346.75,1346.75,1346.75,165,0
07/02/2007,06:59,1346.75,1346.75,1346.50,1346.75,285,11
07/02/2007,07:00,1346.75,1346.75,1346.50,1346.75,164,5
07/02/2007,07:01,1346.75,1347.00,1346.75,1347.00,20,158
07/02/2007,07:02,1346.75,1347.00,1346.75,1346.75,155,18
07/02/2007,07:03,1346.75,1347.25,1346.75,1347.25,132,10
07/02/2007,07:04,1347.00,1347.25,1346.75,1347.25,169,31
07/02/2007,07:05,1347.00,1347.25,1347.00,1347.00,1,37
07/02/2007,07:06,1347.25,1347.25,1347.00,1347.25,11,6
07/02/2007,07:07,1347.00,1347.25,1347.00,1347.00,162,211
07/02/2007,07:08,1346.75,1347.25,1346.75,1347.25,154,214
07/02/2007,07:09,1347.25,1347.50,1347.25,1347.50,296,1
07/02/2007,07:10,1347.50,1347.50,1347.25,1347.50,66,11
07/02/2007,07:11,1347.25,1347.75,1347.25,1347.50,109,119
07/02/2007,07:12,1347.50,1347.50,1347.50,1347.50,0,10
07/02/2007,07:13,1347.50,1347.50,1347.25,1347.25,0,96
07/02/2007,07:14,1347.50,1347.50,1347.25,1347.25,16,40
07/02/2007,07:15,1347.25,1347.50,1347.00,1347.25,26,99
07/02/2007,07:16,1347.00,1347.25,1347.00,1347.25,62,7
07/02/2007,07:17,1347.00,1347.25,1346.75,1346.75,105,140
07/02/2007,07:18,1347.00,1347.00,1347.00,1347.00,84,0
07/02/2007,07:19,1346.75,1347.00,1346.75,1347.00,60,5
07/02/2007,07:20,1347.00,1347.00,1346.75,1347.00,56,5
07/02/2007,07:21,1346.75,1347.00,1346.75,1347.00,127,21
07/02/2007,07:22,1346.75,1347.00,1346.50,1346.75,59,160
07/02/2007,07:23,1346.75,1346.75,1346.50,1346.75,295,32
07/02/2007,07:24,1346.50,1346.75,1346.50,1346.75,6,5
07/02/2007,07:25,1346.50,1346.75,1346.50,1346.75,85,11
07/02/2007,07:26,1346.75,1347.00,1346.50,1347.00,287,18
07/02/2007,07:27,1346.75,1347.00,1346.75,1346.75,540,19
07/02/2007,07:28,1346.75,1347.00,1346.75,1347.00,331,129
07/02/2007,07:29,1347.00,1347.00,1346.75,1346.75,119,11
07/02/2007,07:30,1347.00,1347.00,1346.75,1347.00,31,5
07/02/2007,07:31,1346.75,1347.00,1346.75,1346.75,572,65
07/02/2007,07:32,1346.75,1346.75,1346.50,1346.75,4,9
07/02/2007,07:33,1346.50,1346.75,1346.50,1346.75,417,10
07/02/2007,07:34,1347.00,1348.00,1347.00,1347.75,1455,237
07/02/2007,07:35,1347.50,1347.75,1347.50,1347.75,62,44
07/02/2007,07:36,1347.75,1347.75,1347.50,1347.50,2,179
07/02/2007,07:37,1347.50,1347.50,1347.25,1347.25,1,174
07/02/2007,07:38,1347.25,1347.75,1347.25,1347.50,132,23
07/02/2007,07:39,1347.50,1347.75,1347.50,1347.50,359,11
07/02/2007,07:40,1347.50,1347.75,1347.50,1347.75,102,144
07/02/2007,07:41,1347.50,1347.75,1347.25,1347.50,9,247
07/02/2007,07:42,1347.50,1347.75,1347.50,1347.50,2,139
07/02/2007,07:43,1347.50,1348.00,1347.50,1348.00,412,32
07/02/2007,07:44,1347.75,1348.00,1347.25,1347.50,308,1474
07/02/2007,07:45,1347.50,1347.50,1347.00,1347.00,16,1245
07/02/2007,07:46,1347.00,1347.50,1347.00,1347.50,158,19
07/02/2007,07:47,1347.25,1347.50,1347.25,1347.25,10,18
07/02/2007,07:48,1347.25,1347.25,1346.75,1346.75,2,612
07/02/2007,07:49,1346.75,1347.00,1346.75,1346.75,6,356
07/02/2007,07:50,1346.75,1347.00,1346.75,1346.75,41,15
07/02/2007,07:51,1346.75,1347.00,1346.75,1346.75,89,23
07/02/2007,07:52,1346.75,1347.00,1346.75,1347.00,26,5
07/02/2007,07:53,1346.75,1347.50,1346.75,1347.25,267,14
07/02/2007,07:54,1347.25,1347.50,1347.00,1347.00,12,115
07/02/2007,07:55,1347.00,1347.25,1347.00,1347.00,14,84
07/02/2007,07:56,1347.00,1347.25,1347.00,1347.00,10,11
07/02/2007,07:57,1347.00,1347.25,1347.00,1347.25,26,9
07/02/2007,07:58,1347.25,1347.25,1347.00,1347.00,44,38
07/02/2007,07:59,1347.00,1347.25,1347.00,1347.00,3,12
07/02/2007,08:00,1347.25,1347.25,1347.00,1347.00,2,79
07/02/2007,08:01,1347.25,1347.25,1347.00,1347.25,754,54
07/02/2007,08:02,1347.25,1347.25,1346.75,1346.75,364,524
07/02/2007,08:03,1346.75,1347.25,1346.75,1347.00,293,120
07/02/2007,08:04,1347.00,1347.25,1347.00,1347.00,10,19
07/02/2007,08:05,1347.00,1347.00,1347.00,1347.00,0,170
07/02/2007,08:06,1347.00,1347.25,1347.00,1347.00,40,86
07/02/2007,08:07,1347.25,1347.25,1347.00,1347.25,37,105
07/02/2007,08:08,1347.25,1347.25,1346.75,1346.75,21,650
07/02/2007,08:09,1346.75,1347.50,1346.75,1347.25,776,13
07/02/2007,08:10,1347.25,1347.25,1347.00,1347.00,227,35
07/02/2007,08:11,1347.25,1347.25,1347.00,1347.00,120,117
07/02/2007,08:12,1347.00,1347.00,1347.00,1347.00,0,301
07/02/2007,08:13,1347.25,1347.25,1346.50,1346.75,29,1074
07/02/2007,08:14,1346.75,1346.75,1346.50,1346.50,139,137
07/02/2007,08:15,1346.50,1346.50,1346.25,1346.50,470,426
07/02/2007,08:16,1346.50,1347.25,1346.50,1347.00,1703,3
07/02/2007,08:17,1347.00,1347.50,1347.00,1347.25,389,160
07/02/2007,08:18,1347.00,1347.25,1347.00,1347.25,500,32
07/02/2007,08:19,1347.25,1347.25,1347.00,1347.25,197,114
07/02/2007,08:20,1347.25,1347.50,1347.25,1347.25,34,238
07/02/2007,08:21,1347.25,1347.50,1347.00,1347.25,158,810
07/02/2007,08:22,1347.25,1347.50,1347.25,1347.25,624,6
07/02/2007,08:23,1347.25,1347.25,1347.00,1347.25,172,279
07/02/2007,08:24,1347.00,1347.00,1346.75,1347.00,555,407
07/02/2007,08:25,1346.75,1347.00,1346.75,1347.00,314,11
07/02/2007,08:26,1347.00,1347.50,1347.00,1347.25,491,214
07/02/2007,08:27,1347.25,1347.50,1347.00,1347.25,330,344
07/02/2007,08:28,1347.00,1347.25,1346.75,1346.75,32,234
07/02/2007,08:29,1346.75,1347.25,1346.75,1347.00,158,495
07/02/2007,08:30,1347.25,1348.50,1347.00,1348.00,2822,1080
07/02/2007,08:31,1348.25,1349.75,1348.00,1349.25,7842,4919
07/02/2007,08:32,1349.25,1350.75,1349.25,1349.75,5396,3325
07/02/2007,08:33,1349.75,1350.00,1349.00,1349.25,1372,4470
07/02/2007,08:34,1349.25,1349.50,1349.00,1349.50,1753,2416
07/02/2007,08:35,1349.50,1350.50,1349.25,1350.00,3633,2608
07/02/2007,08:36,1350.00,1350.75,1349.75,1350.25,3325,1073
07/02/2007,08:37,1350.00,1351.00,1350.00,1350.00,2110,2792
07/02/2007,08:38,1350.00,1350.50,1349.75,1350.00,2165,1183
07/02/2007,08:39,1350.00,1350.25,1349.25,1349.25,333,2703
07/02/2007,08:40,1349.25,1349.75,1348.50,1349.00,3153,6686
07/02/2007,08:41,1348.75,1349.00,1347.75,1349.00,2243,3711
07/02/2007,08:42,1349.00,1349.25,1347.75,1348.00,1107,3533
07/02/2007,08:43,1348.00,1348.25,1347.50,1347.75,502,1475
07/02/2007,08:44,1347.50,1348.00,1347.25,1347.50,1917,3430
07/02/2007,08:45,1347.25,1348.25,1347.25,1348.00,2454,1837
07/02/2007,08:46,1347.75,1349.25,1347.75,1348.50,4787,2690
07/02/2007,08:47,1348.75,1349.25,1348.25,1349.00,1352,1605
07/02/2007,08:48,1349.00,1349.25,1348.50,1348.75,1218,2299
07/02/2007,08:49,1348.50,1349.00,1348.50,1349.00,677,62
07/02/2007,08:50,1349.00,1349.25,1348.50,1349.25,498,281
07/02/2007,08:51,1349.25,1349.50,1348.75,1349.25,2160,1783
07/02/2007,08:52,1349.25,1349.75,1349.00,1349.75,2165,953
07/02/2007,08:53,1349.50,1350.00,1349.25,1349.75,1009,1203
07/02/2007,08:54,1349.50,1350.00,1349.50,1349.75,697,406
07/02/2007,08:55,1349.75,1350.25,1349.50,1349.75,958,795
07/02/2007,08:56,1350.00,1350.50,1349.75,1350.25,1262,1167
07/02/2007,08:57,1350.25,1350.50,1350.00,1350.50,1157,752
07/02/2007,08:58,1350.50,1351.50,1350.25,1350.25,5036,3015
07/02/2007,08:59,1350.50,1351.00,1350.25,1350.75,818,972
07/02/2007,09:00,1350.75,1351.00,1350.50,1350.50,889,1593
07/02/2007,09:01,1350.50,1353.75,1350.50,1353.25,12173,3726
07/02/2007,09:02,1353.25,1355.00,1352.75,1353.50,7482,7584
07/02/2007,09:03,1353.50,1354.25,1353.25,1353.25,2416,1948
07/02/2007,09:04,1353.25,1353.25,1351.75,1352.00,1473,5815
07/02/2007,09:05,1351.75,1352.75,1351.50,1352.25,2301,1659
07/02/2007,09:06,1352.50,1352.50,1351.75,1352.00,894,2014
07/02/2007,09:07,1352.25,1353.00,1351.75,1352.25,2577,5440
07/02/2007,09:08,1352.00,1352.75,1351.75,1352.00,1891,1169
07/02/2007,09:09,1352.00,1353.25,1351.75,1352.75,1888,2277
07/02/2007,09:10,1352.50,1353.00,1352.25,1352.75,769,714
07/02/2007,09:11,1352.75,1353.00,1352.25,1352.50,730,1858
07/02/2007,09:12,1352.50,1353.00,1352.50,1352.50,564,477
07/02/2007,09:13,1352.75,1353.50,1352.50,1353.00,969,943
07/02/2007,09:14,1353.00,1353.50,1352.75,1353.00,1793,1141
07/02/2007,09:15,1353.25,1354.50,1353.00,1354.00,4995,999
07/02/2007,09:16,1354.25,1354.50,1354.00,1354.00,1613,1828
07/02/2007,09:17,1354.00,1354.25,1353.00,1353.25,2185,2185
07/02/2007,09:18,1353.25,1353.50,1353.00,1353.25,486,842
07/02/2007,09:19,1353.25,1353.50,1352.75,1353.25,496,2237
07/02/2007,09:20,1353.00,1353.25,1352.50,1352.75,705,1021
07/02/2007,09:21,1352.50,1353.00,1352.00,1352.25,454,2265
07/02/2007,09:22,1352.00,1352.50,1352.00,1352.25,1182,432
07/02/2007,09:23,1352.50,1352.75,1352.00,1352.50,1148,453
07/02/2007,09:24,1352.50,1353.50,1352.25,1353.25,2250,309
07/02/2007,09:25,1353.25,1354.00,1352.75,1352.75,1776,1482
07/02/2007,09:26,1353.00,1353.25,1352.50,1352.75,1081,2193
07/02/2007,09:27,1352.75,1353.00,1352.00,1352.75,918,1714
07/02/2007,09:28,1352.50,1352.75,1352.25,1352.50,499,1026
07/02/2007,09:29,1352.75,1353.00,1351.75,1352.00,699,3412
07/02/2007,09:30,1352.00,1352.00,1351.50,1352.00,1983,1824
07/02/2007,09:31,1351.75,1353.00,1351.75,1353.00,1701,423
07/02/2007,09:32,1353.00,1353.50,1352.50,1353.25,1505,906
07/02/2007,09:33,1353.25,1353.50,1352.50,1353.00,687,1023
07/02/2007,09:34,1353.00,1354.00,1353.00,1353.50,3175,782
07/02/2007,09:35,1353.75,1354.25,1353.25,1354.00,1531,1259
07/02/2007,09:36,1353.75,1354.25,1353.25,1353.50,759,1629
07/02/2007,09:37,1353.50,1354.25,1353.50,1354.25,1068,587
07/02/2007,09:38,1354.00,1354.50,1354.00,1354.25,1469,752
07/02/2007,09:39,1354.25,1354.50,1354.00,1354.25,413,1226
07/02/2007,09:40,1354.25,1354.50,1353.25,1353.25,1427,2534
07/02/2007,09:41,1353.50,1353.50,1353.00,1353.50,412,802
07/02/2007,09:42,1353.25,1353.50,1353.00,1353.25,1234,724
07/02/2007,09:43,1353.25,1353.75,1353.00,1353.25,1054,996
07/02/2007,09:44,1353.25,1353.25,1352.50,1352.75,489,1807
07/02/2007,09:45,1352.75,1353.00,1352.00,1352.00,1305,2460
07/02/2007,09:46,1352.00,1352.50,1351.75,1352.25,2673,2456
07/02/2007,09:47,1352.50,1352.50,1352.00,1352.25,1056,412
07/02/2007,09:48,1352.50,1353.00,1352.25,1352.75,810,215
07/02/2007,09:49,1353.00,1353.00,1352.00,1352.50,479,1339
07/02/2007,09:50,1352.25,1353.00,1352.00,1352.75,1153,591
07/02/2007,09:51,1352.75,1353.25,1352.50,1352.75,812,1601
07/02/2007,09:52,1352.50,1353.00,1352.50,1353.00,925,176
07/02/2007,09:53,1352.75,1353.00,1352.50,1352.75,106,413
07/02/2007,09:54,1352.75,1353.25,1352.50,1353.00,645,187
07/02/2007,09:55,1352.75,1353.00,1352.25,1352.50,467,1408
07/02/2007,09:56,1352.75,1352.75,1352.25,1352.50,374,300
07/02/2007,09:57,1352.50,1353.50,1352.50,1353.00,955,522
07/02/2007,09:58,1353.00,1353.25,1352.75,1353.00,116,279
07/02/2007,09:59,1353.00,1354.25,1353.00,1354.00,2782,788
07/02/2007,10:00,1354.00,1354.25,1353.75,1354.25,1042,211
07/02/2007,10:01,1354.25,1355.25,1354.25,1354.75,4941,2464
07/02/2007,10:02,1355.00,1355.25,1354.25,1354.50,2693,2546
07/02/2007,10:03,1354.50,1354.50,1354.00,1354.25,1188,999
07/02/2007,10:04,1354.50,1354.50,1353.75,1353.75,173,797
07/02/2007,10:05,1353.75,1354.50,1353.75,1354.25,1025,561
07/02/2007,10:06,1354.50,1354.50,1353.75,1354.25,749,616
07/02/2007,10:07,1354.00,1354.25,1353.75,1354.00,453,599
07/02/2007,10:08,1354.00,1354.00,1353.25,1353.25,163,1723
07/02/2007,10:09,1353.50,1353.75,1353.25,1353.50,993,332
07/02/2007,10:10,1353.75,1353.75,1353.25,1353.75,222,920
07/02/2007,10:11,1353.50,1354.00,1353.50,1353.50,392,1185
07/02/2007,10:12,1353.50,1355.00,1353.50,1354.00,2117,1492
07/02/2007,10:13,1354.00,1354.25,1354.00,1354.25,350,776
07/02/2007,10:14,1354.00,1354.50,1353.50,1353.50,691,1256
07/02/2007,10:15,1353.50,1354.00,1353.50,1353.75,1164,956
07/02/2007,10:16,1353.50,1353.75,1352.75,1352.75,626,3236
07/02/2007,10:17,1353.00,1353.00,1352.25,1352.75,1078,2709
07/02/2007,10:18,1352.75,1353.25,1352.50,1353.00,1889,698
07/02/2007,10:19,1353.00,1353.00,1352.50,1352.75,167,725
07/02/2007,10:20,1353.00,1353.25,1352.75,1353.25,656,110
07/02/2007,10:21,1353.00,1353.25,1352.75,1353.00,584,727
07/02/2007,10:22,1353.00,1353.25,1352.00,1352.25,108,1661
07/02/2007,10:23,1352.25,1353.00,1352.25,1352.50,1289,1326
07/02/2007,10:24,1352.75,1352.75,1352.25,1352.25,52,1084
07/02/2007,10:25,1352.25,1352.75,1352.00,1352.25,1399,1023
07/02/2007,10:26,1352.50,1352.75,1352.25,1352.75,262,981
07/02/2007,10:27,1352.75,1353.25,1352.50,1353.00,724,15
07/02/2007,10:28,1353.00,1353.75,1352.75,1353.50,1053,905
07/02/2007,10:29,1353.50,1353.50,1352.75,1352.75,761,692
07/02/2007,10:30,1353.00,1353.50,1352.75,1353.00,552,370
07/02/2007,10:31,1353.00,1353.50,1352.50,1353.25,613,740
07/02/2007,10:32,1353.25,1353.50,1353.00,1353.25,377,495
07/02/2007,10:33,1353.25,1353.50,1353.00,1353.25,202,500
07/02/2007,10:34,1353.25,1353.25,1352.50,1352.75,60,919
07/02/2007,10:35,1352.50,1353.00,1352.25,1352.75,1168,405
07/02/2007,10:36,1353.00,1353.50,1352.75,1353.25,581,105
07/02/2007,10:37,1353.25,1353.25,1352.75,1353.00,415,455
07/02/2007,10:38,1353.00,1353.25,1353.00,1353.00,92,79
07/02/2007,10:39,1353.25,1353.25,1352.75,1353.00,59,575
07/02/2007,10:40,1353.00,1353.25,1352.50,1353.00,500,591
07/02/2007,10:41,1352.75,1353.25,1352.50,1352.50,765,794
07/02/2007,10:42,1352.75,1353.00,1352.50,1352.75,626,428
07/02/2007,10:43,1352.75,1353.00,1352.75,1352.75,54,106
07/02/2007,10:44,1353.00,1353.25,1352.75,1353.25,409,49
07/02/2007,10:45,1353.00,1353.25,1352.75,1353.00,66,719
07/02/2007,10:46,1353.00,1353.00,1352.75,1352.75,192,543
07/02/2007,10:47,1352.75,1353.00,1352.50,1353.00,67,153
07/02/2007,10:48,1353.00,1353.00,1352.75,1352.75,20,227
07/02/2007,10:49,1352.75,1353.00,1352.25,1352.50,223,771
07/02/2007,10:50,1352.25,1352.75,1352.25,1352.50,578,635
07/02/2007,10:51,1352.50,1352.75,1352.50,1352.75,54,394
07/02/2007,10:52,1352.50,1353.00,1352.50,1352.75,473,271
07/02/2007,10:53,1352.75,1353.00,1352.75,1353.00,28,52
07/02/2007,10:54,1352.75,1353.00,1352.75,1353.00,336,338
07/02/2007,10:55,1353.00,1353.00,1352.50,1353.00,379,243
07/02/2007,10:56,1353.00,1353.00,1352.75,1352.75,51,49
07/02/2007,10:57,1353.00,1353.00,1352.25,1352.25,90,725
07/02/2007,10:58,1352.25,1352.50,1352.00,1352.25,465,271
07/02/2007,10:59,1352.25,1352.50,1351.50,1352.00,528,2248
07/02/2007,11:00,1351.75,1352.00,1351.50,1351.75,178,901
07/02/2007,11:01,1351.50,1352.75,1351.50,1352.75,1818,327
07/02/2007,11:02,1352.50,1352.75,1352.00,1352.25,399,547
07/02/2007,11:03,1352.25,1352.50,1352.00,1352.25,127,273
07/02/2007,11:04,1352.25,1352.50,1352.25,1352.25,44,150
07/02/2007,11:05,1352.25,1352.75,1352.25,1352.75,646,236
07/02/2007,11:06,1352.75,1352.75,1352.50,1352.75,127,136
07/02/2007,11:07,1352.50,1352.75,1352.50,1352.50,125,75
07/02/2007,11:08,1352.50,1353.00,1352.50,1353.00,707,35
07/02/2007,11:09,1353.00,1353.75,1352.75,1353.75,1909,222
07/02/2007,11:10,1353.75,1354.00,1353.50,1353.75,1259,481
07/02/2007,11:11,1353.75,1354.25,1353.50,1353.75,1220,833
07/02/2007,11:12,1354.00,1354.00,1353.50,1353.75,93,712
07/02/2007,11:13,1353.75,1354.25,1353.50,1354.25,1471,61
07/02/2007,11:14,1354.50,1354.50,1354.00,1354.25,879,298
07/02/2007,11:15,1354.25,1354.50,1354.00,1354.25,315,555
07/02/2007,11:16,1354.25,1354.25,1353.25,1353.50,1096,2219
07/02/2007,11:17,1353.75,1353.75,1353.25,1353.75,217,723
07/02/2007,11:18,1353.50,1353.75,1353.25,1353.50,28,527
07/02/2007,11:19,1353.25,1353.50,1353.25,1353.50,91,81
07/02/2007,11:20,1353.25,1353.75,1353.00,1353.25,458,883
07/02/2007,11:21,1353.00,1353.50,1352.75,1353.25,686,486
07/02/2007,11:22,1353.00,1353.25,1352.75,1352.75,17,255
07/02/2007,11:23,1352.75,1353.00,1352.75,1352.75,131,576
07/02/2007,11:24,1352.75,1352.75,1351.00,1351.00,956,3689
07/02/2007,11:25,1351.25,1351.75,1351.00,1351.50,1571,1340
07/02/2007,11:26,1351.50,1351.75,1350.50,1350.50,859,2148
07/02/2007,11:27,1350.50,1351.00,1350.25,1351.00,2438,2298
07/02/2007,11:28,1350.75,1351.25,1350.50,1351.00,542,670
07/02/2007,11:29,1351.00,1351.25,1350.75,1351.00,206,218
07/02/2007,11:30,1351.00,1351.25,1350.75,1351.25,452,183
07/02/2007,11:31,1351.00,1351.50,1351.00,1351.00,519,1135
07/02/2007,11:32,1351.00,1351.25,1350.75,1351.25,313,68
07/02/2007,11:33,1351.00,1351.75,1351.00,1351.50,1266,46
07/02/2007,11:34,1351.50,1351.75,1351.25,1351.75,253,600
07/02/2007,11:35,1351.50,1351.75,1350.50,1350.50,224,1999
07/02/2007,11:36,1350.25,1350.50,1349.75,1350.25,1189,2351
07/02/2007,11:37,1350.50,1351.25,1350.25,1351.25,935,204
07/02/2007,11:38,1351.00,1351.25,1351.00,1351.25,336,55
07/02/2007,11:39,1351.25,1351.25,1350.25,1350.75,291,771
07/02/2007,11:40,1350.75,1351.00,1350.25,1350.75,849,642
07/02/2007,11:41,1350.75,1351.25,1350.50,1351.25,911,290
07/02/2007,11:42,1351.00,1351.25,1350.75,1351.25,320,184
07/02/2007,11:43,1351.00,1351.00,1350.25,1351.00,510,481
07/02/2007,11:44,1350.75,1351.00,1350.50,1350.50,134,168
07/02/2007,11:45,1350.50,1351.00,1350.50,1350.75,256,38
07/02/2007,11:46,1350.75,1351.00,1350.25,1350.50,116,635
07/02/2007,11:47,1350.50,1350.75,1350.25,1350.25,156,324
07/02/2007,11:48,1350.50,1350.50,1349.75,1350.00,127,1118
07/02/2007,11:49,1349.75,1350.50,1349.75,1350.50,981,465
07/02/2007,11:50,1350.50,1351.50,1350.25,1351.50,1037,762
07/02/2007,11:51,1351.25,1352.00,1351.25,1351.75,794,496
07/02/2007,11:52,1351.75,1351.75,1351.00,1351.50,317,839
07/02/2007,11:53,1351.25,1351.75,1351.00,1351.50,821,202
07/02/2007,11:54,1351.50,1351.50,1351.25,1351.50,124,551
07/02/2007,11:55,1351.25,1351.50,1350.75,1351.00,78,650
07/02/2007,11:56,1351.00,1351.00,1350.75,1350.75,145,209
07/02/2007,11:57,1351.00,1351.25,1350.75,1351.25,225,53
07/02/2007,11:58,1351.00,1351.25,1351.00,1351.00,22,91
07/02/2007,11:59,1351.25,1351.75,1351.00,1351.50,491,263
07/02/2007,12:00,1351.50,1351.75,1351.25,1351.25,12,278
07/02/2007,12:01,1351.50,1351.75,1351.25,1351.50,200,495
07/02/2007,12:02,1351.50,1351.50,1351.25,1351.50,41,13
07/02/2007,12:03,1351.25,1352.00,1351.25,1351.75,669,372
07/02/2007,12:04,1351.50,1351.75,1351.00,1351.25,514,767
07/02/2007,12:05,1351.50,1352.25,1351.25,1351.75,709,777
07/02/2007,12:06,1352.00,1352.75,1351.75,1352.75,1970,336
07/02/2007,12:07,1352.75,1353.25,1352.50,1353.00,1867,770
07/02/2007,12:08,1352.75,1353.25,1352.75,1353.00,745,309
07/02/2007,12:09,1352.75,1353.00,1352.75,1353.00,307,31
07/02/2007,12:10,1352.75,1353.00,1352.75,1352.75,3,540
07/02/2007,12:11,1352.75,1353.00,1352.50,1352.75,620,145
07/02/2007,12:12,1352.75,1353.25,1352.75,1353.00,476,928
07/02/2007,12:13,1353.00,1353.50,1353.00,1353.25,643,263
07/02/2007,12:14,1353.25,1353.50,1353.00,1353.00,394,525
07/02/2007,12:15,1353.00,1353.25,1353.00,1353.00,138,51
07/02/2007,12:16,1353.00,1353.25,1352.75,1352.75,30,425
07/02/2007,12:17,1352.75,1353.00,1352.50,1352.50,661,347
07/02/2007,12:18,1352.50,1352.50,1352.25,1352.50,52,872
07/02/2007,12:19,1352.50,1353.25,1352.25,1352.75,786,531
07/02/2007,12:20,1352.75,1353.00,1352.25,1352.25,64,574
07/02/2007,12:21,1352.50,1352.50,1351.75,1352.00,168,1030
07/02/2007,12:22,1352.00,1352.50,1352.00,1352.25,872,829
07/02/2007,12:23,1352.25,1352.25,1352.00,1352.00,95,302
07/02/2007,12:24,1351.75,1352.00,1351.75,1352.00,38,85
07/02/2007,12:25,1351.75,1352.25,1351.75,1352.25,414,102
07/02/2007,12:26,1352.25,1352.50,1351.75,1352.00,222,333
07/02/2007,12:27,1351.75,1352.25,1351.75,1352.00,200,45
07/02/2007,12:28,1352.00,1352.50,1352.00,1352.25,266,155
07/02/2007,12:29,1352.25,1352.50,1352.00,1352.25,129,136
07/02/2007,12:30,1352.25,1352.50,1351.75,1351.75,46,510
07/02/2007,12:31,1352.00,1352.25,1351.75,1352.25,644,37
07/02/2007,12:32,1352.25,1352.25,1352.00,1352.25,383,5
07/02/2007,12:33,1352.00,1352.25,1352.00,1352.25,38,2
07/02/2007,12:34,1352.00,1353.00,1352.00,1353.00,1058,89
07/02/2007,12:35,1353.00,1353.00,1352.25,1352.75,371,267
07/02/2007,12:36,1352.50,1352.75,1352.50,1352.75,175,205
07/02/2007,12:37,1352.75,1352.75,1352.50,1352.75,315,284
07/02/2007,12:38,1353.00,1353.00,1352.75,1353.00,28,193
07/02/2007,12:39,1353.00,1353.00,1352.75,1353.00,87,47
07/02/2007,12:40,1352.75,1353.50,1352.75,1353.50,726,54
07/02/2007,12:41,1353.50,1353.50,1353.00,1353.00,177,286
07/02/2007,12:42,1353.25,1353.50,1353.00,1353.25,378,132
07/02/2007,12:43,1353.50,1353.50,1353.25,1353.50,390,63
07/02/2007,12:44,1353.50,1353.75,1353.25,1353.75,516,48
07/02/2007,12:45,1353.75,1354.50,1353.75,1354.50,1766,494
07/02/2007,12:46,1354.50,1355.25,1354.25,1355.00,2928,323
07/02/2007,12:47,1355.00,1356.25,1354.75,1355.25,5529,2237
07/02/2007,12:48,1355.25,1356.00,1355.00,1355.50,2657,1164
07/02/2007,12:49,1355.75,1356.00,1355.25,1355.50,2256,950
07/02/2007,12:50,1355.50,1355.75,1355.25,1355.50,123,911
07/02/2007,12:51,1355.50,1355.75,1355.25,1355.75,549,471
07/02/2007,12:52,1355.50,1356.00,1355.50,1355.75,599,731
07/02/2007,12:53,1355.75,1356.00,1355.50,1356.00,916,324
07/02/2007,12:54,1356.00,1356.25,1355.75,1356.00,689,403
07/02/2007,12:55,1356.00,1356.25,1355.75,1355.75,607,992
07/02/2007,12:56,1355.75,1356.50,1355.75,1356.50,2422,824
07/02/2007,12:57,1356.25,1356.75,1355.25,1355.50,3803,2746
07/02/2007,12:58,1355.75,1355.75,1355.25,1355.25,585,1871
07/02/2007,12:59,1355.25,1355.50,1355.00,1355.25,256,975
07/02/2007,13:00,1355.00,1355.50,1355.00,1355.00,304,361
07/02/2007,13:01,1355.00,1355.75,1355.00,1355.50,1107,686
07/02/2007,13:02,1355.50,1355.75,1355.00,1355.25,399,903
07/02/2007,13:03,1355.25,1355.50,1355.00,1355.25,253,201
07/02/2007,13:04,1355.25,1355.75,1355.00,1355.75,415,361
07/02/2007,13:05,1355.50,1355.75,1355.25,1355.50,609,425
07/02/2007,13:06,1355.25,1355.50,1355.00,1355.25,412,285
07/02/2007,13:07,1355.25,1355.50,1354.75,1355.25,625,1138
07/02/2007,13:08,1355.00,1355.50,1355.00,1355.50,169,460
07/02/2007,13:09,1355.25,1355.50,1355.25,1355.50,402,239
07/02/2007,13:10,1355.25,1355.75,1355.25,1355.50,315,84
07/02/2007,13:11,1355.25,1355.75,1355.25,1355.50,125,317
07/02/2007,13:12,1355.25,1355.50,1355.25,1355.25,128,255
07/02/2007,13:13,1355.25,1355.50,1355.00,1355.25,41,600
07/02/2007,13:14,1355.00,1355.00,1353.75,1354.00,860,3141
07/02/2007,13:15,1354.25,1354.25,1353.75,1354.00,570,1087
07/02/2007,13:16,1353.75,1354.25,1353.50,1354.25,872,1682
07/02/2007,13:17,1354.25,1354.50,1354.00,1354.25,591,241
07/02/2007,13:18,1354.25,1354.50,1354.00,1354.50,423,57
07/02/2007,13:19,1354.25,1354.75,1354.25,1354.50,664,308
07/02/2007,13:20,1354.25,1354.50,1354.25,1354.25,285,219
07/02/2007,13:21,1354.25,1354.50,1354.00,1354.00,154,1068
07/02/2007,13:22,1354.00,1354.25,1354.00,1354.25,77,30
07/02/2007,13:23,1354.00,1354.50,1354.00,1354.50,354,51
07/02/2007,13:24,1354.50,1355.00,1354.25,1354.75,928,182
07/02/2007,13:25,1354.75,1355.00,1354.50,1354.50,113,243
07/02/2007,13:26,1354.50,1355.00,1354.50,1355.00,942,311
07/02/2007,13:27,1355.00,1355.00,1354.25,1354.50,132,747
07/02/2007,13:28,1354.25,1354.50,1354.00,1354.50,466,503
07/02/2007,13:29,1354.25,1354.75,1354.25,1354.50,274,565
07/02/2007,13:30,1354.25,1354.25,1353.75,1354.25,226,637
07/02/2007,13:31,1354.00,1354.50,1354.00,1354.25,490,875
07/02/2007,13:32,1354.25,1354.50,1354.00,1354.25,25,422
07/02/2007,13:33,1354.00,1354.50,1354.00,1354.50,407,16
07/02/2007,13:34,1354.25,1354.75,1354.25,1354.50,436,170
07/02/2007,13:35,1354.25,1355.00,1354.25,1355.00,563,33
07/02/2007,13:36,1354.75,1355.75,1354.75,1355.25,1193,1533
07/02/2007,13:37,1355.25,1356.00,1355.25,1355.50,1991,1116
07/02/2007,13:38,1355.50,1355.75,1355.00,1355.25,853,1007
07/02/2007,13:39,1355.00,1355.25,1355.00,1355.00,199,159
07/02/2007,13:40,1355.00,1355.25,1354.75,1355.25,664,601
07/02/2007,13:41,1355.00,1355.25,1355.00,1355.00,157,405
07/02/2007,13:42,1354.75,1355.00,1354.75,1355.00,67,338
07/02/2007,13:43,1354.75,1355.50,1354.75,1355.25,550,46
07/02/2007,13:44,1355.25,1355.75,1355.25,1355.50,743,115
07/02/2007,13:45,1355.50,1356.00,1355.00,1355.25,425,632
07/02/2007,13:46,1355.00,1355.50,1355.00,1355.25,169,891
07/02/2007,13:47,1355.00,1355.00,1354.00,1354.25,349,1965
07/02/2007,13:48,1354.25,1354.75,1354.25,1354.25,1078,512
07/02/2007,13:49,1354.25,1354.50,1353.00,1353.25,303,3760
07/02/2007,13:50,1353.25,1354.25,1353.25,1354.00,2595,488
07/02/2007,13:51,1354.00,1354.25,1353.50,1353.75,510,853
07/02/2007,13:52,1353.75,1354.25,1353.75,1354.00,878,51
07/02/2007,13:53,1354.00,1354.50,1354.00,1354.50,261,24
07/02/2007,13:54,1354.25,1354.75,1354.25,1354.75,1068,137
07/02/2007,13:55,1354.75,1354.75,1354.50,1354.75,1002,286
07/02/2007,13:56,1354.50,1354.75,1354.25,1354.25,343,955
07/02/2007,13:57,1354.25,1355.50,1354.25,1355.50,1787,693
07/02/2007,13:58,1355.50,1356.00,1355.25,1355.75,1484,619
07/02/2007,13:59,1355.50,1355.75,1355.50,1355.50,61,124
07/02/2007,14:00,1355.50,1355.75,1355.25,1355.50,530,515
07/02/2007,14:01,1355.25,1355.50,1355.00,1355.25,498,827
07/02/2007,14:02,1355.25,1355.75,1355.25,1355.25,404,314
07/02/2007,14:03,1355.25,1355.25,1354.75,1355.00,492,936
07/02/2007,14:04,1354.75,1355.25,1354.75,1355.25,190,26
07/02/2007,14:05,1355.00,1355.25,1354.50,1355.00,143,453
07/02/2007,14:06,1354.75,1355.00,1354.75,1355.00,40,199
07/02/2007,14:07,1354.75,1355.25,1354.50,1355.25,516,395
07/02/2007,14:08,1355.00,1355.50,1355.00,1355.50,624,260
07/02/2007,14:09,1355.25,1355.50,1355.00,1355.25,209,154
07/02/2007,14:10,1355.25,1355.25,1354.75,1355.00,453,579
07/02/2007,14:11,1354.75,1355.00,1354.00,1354.25,447,1734
07/02/2007,14:12,1354.25,1354.50,1353.75,1354.50,1559,896
07/02/2007,14:13,1354.25,1354.75,1354.25,1354.50,482,84
07/02/2007,14:14,1354.50,1355.00,1354.50,1354.75,407,186
07/02/2007,14:15,1354.50,1354.75,1354.25,1354.50,488,387
07/02/2007,14:16,1354.50,1355.00,1354.50,1354.75,390,117
07/02/2007,14:17,1354.50,1355.25,1354.50,1355.00,704,70
07/02/2007,14:18,1354.75,1355.25,1354.75,1354.75,227,315
07/02/2007,14:19,1354.75,1355.00,1354.75,1354.75,46,193
07/02/2007,14:20,1354.75,1355.25,1354.75,1355.00,250,314
07/02/2007,14:21,1355.00,1355.25,1354.75,1354.75,29,766
07/02/2007,14:22,1354.75,1355.50,1354.75,1355.50,842,106
07/02/2007,14:23,1355.25,1355.50,1355.00,1355.00,27,908
07/02/2007,14:24,1355.00,1355.25,1354.75,1355.25,826,563
07/02/2007,14:25,1355.00,1355.25,1354.75,1355.00,308,363
07/02/2007,14:26,1355.00,1355.50,1355.00,1355.00,536,966
07/02/2007,14:27,1354.75,1355.25,1354.75,1355.00,462,359
07/02/2007,14:28,1355.00,1355.25,1354.75,1355.00,424,282
07/02/2007,14:29,1355.00,1355.50,1355.00,1355.25,631,263
07/02/2007,14:30,1355.00,1355.75,1355.00,1355.75,1525,206
07/02/2007,14:31,1355.50,1356.25,1355.50,1356.00,1842,333
07/02/2007,14:32,1356.00,1356.50,1355.50,1355.75,834,1189
07/02/2007,14:33,1355.50,1355.75,1355.25,1355.50,1125,791
07/02/2007,14:34,1355.50,1355.75,1355.25,1355.50,131,824
07/02/2007,14:35,1355.50,1355.75,1355.25,1355.25,191,402
07/02/2007,14:36,1355.25,1355.50,1355.00,1355.25,803,840
07/02/2007,14:37,1355.25,1355.25,1354.75,1355.00,394,1843
07/02/2007,14:38,1355.00,1355.25,1354.75,1355.00,773,280
07/02/2007,14:39,1355.00,1355.25,1354.75,1355.00,407,336
07/02/2007,14:40,1354.75,1355.00,1354.50,1354.75,611,903
07/02/2007,14:41,1354.75,1355.75,1354.75,1355.75,2351,689
07/02/2007,14:42,1355.50,1355.75,1355.00,1355.50,891,1855
07/02/2007,14:43,1355.25,1355.50,1355.00,1355.25,403,517
07/02/2007,14:44,1355.25,1355.50,1355.00,1355.25,565,107
07/02/2007,14:45,1355.25,1355.50,1355.00,1355.25,222,766
07/02/2007,14:46,1355.25,1355.75,1355.25,1355.50,1541,1244
07/02/2007,14:47,1355.50,1355.50,1355.00,1355.00,168,975
07/02/2007,14:48,1355.00,1355.50,1355.00,1355.25,321,149
07/02/2007,14:49,1355.25,1355.75,1355.25,1355.75,1321,723
07/02/2007,14:50,1355.50,1355.50,1355.25,1355.25,456,351
07/02/2007,14:51,1355.25,1355.50,1355.00,1355.25,919,499
07/02/2007,14:52,1355.00,1355.50,1355.00,1355.50,1094,655
07/02/2007,14:53,1355.00,1355.75,1355.00,1355.75,1923,504
07/02/2007,14:54,1355.50,1355.75,1355.25,1355.25,697,1786
07/02/2007,14:55,1355.25,1355.50,1355.25,1355.25,1568,215
07/02/2007,14:56,1355.50,1355.50,1355.00,1355.25,1569,2095
07/02/2007,14:57,1355.25,1356.25,1355.25,1356.00,4637,770
07/02/2007,14:58,1355.75,1356.75,1355.75,1356.50,8220,694
07/02/2007,14:59,1356.50,1357.00,1356.25,1356.75,4653,2410
07/02/2007,15:00,1357.00,1358.25,1356.75,1358.00,16998,7759
07/02/2007,15:01,1358.00,1358.50,1357.25,1357.50,8766,10546
07/02/2007,15:02,1357.50,1358.00,1357.00,1357.75,3420,2839
07/02/2007,15:03,1358.00,1358.50,1357.75,1358.50,3704,1925
07/02/2007,15:04,1358.25,1359.00,1358.25,1358.75,4756,2719
07/02/2007,15:05,1359.00,1359.00,1358.50,1358.50,681,1842
07/02/2007,15:06,1358.50,1358.75,1358.50,1358.50,1441,1420
07/02/2007,15:07,1358.75,1359.00,1358.50,1359.00,2780,393
07/02/2007,15:08,1359.00,1359.25,1358.75,1359.25,4185,1288
07/02/2007,15:09,1359.25,1359.25,1358.75,1358.75,431,927
07/02/2007,15:10,1358.75,1358.75,1358.50,1358.75,230,4299
07/02/2007,15:11,1358.50,1358.75,1358.25,1358.25,390,2024
07/02/2007,15:12,1358.25,1358.50,1358.00,1358.50,1918,1784
07/02/2007,15:13,1358.25,1358.50,1358.00,1358.00,98,2324
07/02/2007,15:14,1358.00,1358.25,1357.75,1357.75,672,2309
07/02/2007,15:15,1357.75,1358.00,1357.25,1357.50,2545,3932
07/02/2007,15:16,1357.50,1357.50,1357.25,1357.25,0,7
07/02/2007,15:31,1357.50,1357.75,1357.25,1357.25,444,918
07/02/2007,15:32,1357.25,1357.50,1357.25,1357.50,207,272
07/02/2007,15:33,1357.25,1357.50,1357.25,1357.50,184,1
07/02/2007,15:34,1357.50,1357.50,1357.50,1357.50,14,0
07/02/2007,15:35,1357.50,1357.50,1357.50,1357.50,82,0
07/02/2007,15:36,1357.50,1357.75,1357.50,1357.50,51,42
07/02/2007,15:37,1357.50,1357.75,1357.50,1357.50,5,74
07/02/2007,15:38,1357.50,1357.75,1357.25,1357.75,124,9
07/02/2007,15:39,1357.75,1357.75,1357.50,1357.50,9,6
07/02/2007,15:40,1357.75,1357.75,1357.50,1357.50,12,5
07/02/2007,15:41,1357.50,1358.00,1357.50,1358.00,163,7
07/02/2007,15:42,1357.75,1358.00,1357.75,1358.00,7,22
07/02/2007,15:43,1357.75,1357.75,1357.75,1357.75,0,49
07/02/2007,15:44,1357.75,1357.75,1357.75,1357.75,0,48
07/02/2007,15:45,1357.75,1357.75,1357.75,1357.75,0,3
07/02/2007,15:46,1357.50,1357.50,1357.50,1357.50,0,6
07/02/2007,15:47,1357.75,1357.75,1357.75,1357.75,19,0
07/02/2007,15:48,1357.75,1357.75,1357.75,1357.75,5,0
07/02/2007,15:49,1357.50,1357.75,1357.50,1357.75,1,2
07/02/2007,15:51,1357.75,1358.00,1357.50,1358.00,311,175
07/02/2007,15:53,1358.00,1358.00,1357.75,1358.00,409,181
07/02/2007,15:54,1358.00,1358.00,1357.75,1357.75,36,178
07/02/2007,15:55,1357.75,1358.00,1357.75,1358.00,12,1
07/02/2007,15:56,1358.00,1358.00,1358.00,1358.00,64,0
07/02/2007,15:57,1357.75,1357.75,1357.75,1357.75,0,1
07/02/2007,15:58,1357.75,1358.00,1357.75,1358.00,2,10
07/02/2007,15:59,1358.00,1358.00,1358.00,1358.00,55,0
07/02/2007,16:00,1358.00,1358.50,1358.00,1358.50,341,90
07/02/2007,17:01,1358.00,1358.00,1357.75,1357.75,22,50
07/02/2007,17:02,1357.75,1358.00,1357.75,1357.75,3,62
07/02/2007,17:03,1357.50,1358.00,1357.50,1357.75,8,15
07/02/2007,17:04,1358.00,1358.00,1358.00,1358.00,88,0
07/02/2007,17:05,1358.00,1358.00,1358.00,1358.00,99,0
07/02/2007,17:06,1358.00,1358.00,1357.75,1357.75,4,1
07/02/2007,17:07,1357.75,1358.00,1357.75,1358.00,31,1
07/02/2007,17:08,1358.25,1358.25,1358.00,1358.00,1,1
07/02/2007,17:09,1358.25,1358.25,1358.25,1358.25,4,0
07/02/2007,17:11,1358.25,1358.25,1358.25,1358.25,123,0
07/02/2007,17:12,1358.25,1358.25,1358.25,1358.25,1,0
07/02/2007,17:14,1358.25,1358.25,1358.25,1358.25,1,0
07/02/2007,17:15,1358.25,1358.25,1358.00,1358.00,11,20
07/02/2007,17:18,1358.25,1358.25,1358.00,1358.00,15,28
07/02/2007,17:19,1357.75,1357.75,1357.75,1357.75,0,31
07/02/2007,17:20,1357.75,1358.00,1357.75,1358.00,11,10
07/02/2007,17:22,1358.00,1358.00,1358.00,1358.00,2,0
07/02/2007,17:23,1358.00,1358.00,1358.00,1358.00,2,0
07/02/2007,17:25,1358.00,1358.00,1358.00,1358.00,119,0
07/02/2007,17:26,1358.00,1358.00,1357.75,1357.75,5,1
07/02/2007,17:27,1358.00,1358.00,1358.00,1358.00,45,0
07/02/2007,17:30,1358.00,1358.00,1358.00,1358.00,6,0
07/02/2007,17:31,1358.00,1358.00,1358.00,1358.00,12,0
07/02/2007,17:32,1358.00,1358.00,1358.00,1358.00,2,0
07/02/2007,17:33,1358.00,1358.00,1358.00,1358.00,1,0
07/02/2007,17:34,1358.00,1358.00,1358.00,1358.00,1,0
07/02/2007,17:35,1358.25,1358.25,1358.25,1358.25,26,0
07/02/2007,17:37,1358.25,1358.50,1358.25,1358.50,3,0
07/02/2007,17:38,1358.50,1358.50,1358.25,1358.25,111,25
07/02/2007,17:39,1358.50,1358.50,1358.50,1358.50,1,0
07/02/2007,17:40,1358.25,1358.50,1358.25,1358.25,2,35
07/02/2007,17:41,1358.25,1358.25,1358.25,1358.25,0,60
07/02/2007,17:42,1358.25,1358.25,1358.25,1358.25,0,103
07/02/2007,17:43,1358.00,1358.00,1358.00,1358.00,0,10
07/02/2007,17:44,1358.25,1358.25,1358.25,1358.25,4,0
07/02/2007,17:45,1358.25,1358.25,1358.25,1358.25,3,0
07/02/2007,17:46,1358.50,1358.50,1358.50,1358.50,1,0
07/02/2007,17:47,1358.25,1358.25,1358.25,1358.25,0,1
07/02/2007,17:48,1358.25,1358.25,1358.25,1358.25,0,1
07/02/2007,17:49,1358.25,1358.25,1358.25,1358.25,0,21
07/02/2007,17:51,1358.25,1358.25,1358.25,1358.25,0,5
07/02/2007,17:53,1358.25,1358.25,1358.25,1358.25,0,8
07/02/2007,17:55,1358.25,1358.25,1358.25,1358.25,0,1
07/02/2007,17:56,1358.25,1358.50,1358.25,1358.25,100,51
07/02/2007,17:57,1358.50,1358.50,1358.50,1358.50,5,0
07/02/2007,17:58,1358.50,1358.50,1358.50,1358.50,15,0
07/02/2007,17:59,1358.50,1358.50,1358.50,1358.50,15,0
07/02/2007,18:00,1358.50,1358.75,1358.50,1358.75,22,0
07/02/2007,18:03,1358.50,1358.50,1358.50,1358.50,0,65
07/02/2007,18:04,1358.50,1358.50,1358.50,1358.50,0,5
07/02/2007,18:05,1358.25,1358.25,1358.25,1358.25,0,5
07/02/2007,18:11,1358.50,1358.50,1358.50,1358.50,1,0
07/02/2007,18:12,1358.50,1358.50,1358.50,1358.50,43,0
07/02/2007,18:14,1358.50,1358.50,1358.50,1358.50,7,0
07/02/2007,18:16,1358.50,1358.75,1358.50,1358.75,8,0
07/02/2007,18:18,1358.25,1358.25,1358.25,1358.25,0,1
07/02/2007,18:19,1358.25,1358.50,1358.25,1358.50,2,2
07/02/2007,18:22,1358.50,1358.50,1358.50,1358.50,6,0
07/02/2007,18:25,1358.50,1358.50,1358.50,1358.50,1,0
07/02/2007,18:26,1358.50,1358.50,1358.50,1358.50,8,0
07/02/2007,18:27,1358.25,1358.75,1358.25,1358.75,1,1
07/02/2007,18:28,1358.50,1358.50,1358.50,1358.50,0,7
07/02/2007,18:29,1358.50,1358.50,1358.50,1358.50,0,11
07/02/2007,18:31,1358.50,1358.50,1358.50,1358.50,0,10
07/02/2007,18:32,1358.50,1358.50,1358.50,1358.50,0,6
07/02/2007,18:34,1358.75,1358.75,1358.75,1358.75,18,0
07/02/2007,18:37,1358.75,1358.75,1358.75,1358.75,2,0
07/02/2007,18:38,1358.75,1358.75,1358.75,1358.75,2,0
07/02/2007,18:41,1358.50,1358.75,1358.50,1358.75,4,4
07/02/2007,18:43,1358.50,1358.50,1358.50,1358.50,0,3
07/02/2007,18:44,1358.50,1358.50,1358.50,1358.50,0,1
07/02/2007,18:45,1358.50,1358.50,1358.50,1358.50,0,7
07/02/2007,18:48,1358.25,1358.50,1358.25,1358.50,3,1
07/02/2007,18:52,1358.50,1358.50,1358.50,1358.50,1,0
07/02/2007,18:53,1358.50,1358.75,1358.50,1358.50,150,5
07/02/2007,18:54,1358.50,1358.50,1358.50,1358.50,0,2
07/02/2007,18:56,1358.75,1358.75,1358.75,1358.75,5,0
07/02/2007,18:58,1358.50,1358.50,1358.50,1358.50,0,51
07/02/2007,18:59,1358.50,1358.75,1358.50,1358.75,37,125
07/02/2007,19:01,1358.75,1358.75,1358.75,1358.75,151,0
07/02/2007,19:02,1358.75,1358.75,1358.75,1358.75,5,0
07/02/2007,19:03,1358.75,1358.75,1358.75,1358.75,64,0
07/02/2007,19:04,1358.75,1358.75,1358.75,1358.75,3,0
07/02/2007,19:06,1358.75,1358.75,1358.75,1358.75,23,0
07/02/2007,19:08,1359.00,1359.25,1359.00,1359.00,119,13
07/02/2007,19:09,1359.25,1359.25,1359.00,1359.00,10,1
07/02/2007,19:10,1359.25,1359.25,1359.25,1359.25,11,0
07/02/2007,19:11,1359.00,1359.00,1359.00,1359.00,0,62
07/02/2007,19:12,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,19:14,1358.75,1358.75,1358.75,1358.75,0,103
07/02/2007,19:16,1358.75,1358.75,1358.75,1358.75,0,10
07/02/2007,19:17,1358.75,1358.75,1358.50,1358.50,0,70
07/02/2007,19:19,1358.50,1358.50,1358.50,1358.50,0,1
07/02/2007,19:20,1358.50,1358.50,1358.50,1358.50,0,10
07/02/2007,19:21,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,19:24,1358.75,1358.75,1358.75,1358.75,10,0
07/02/2007,19:28,1358.50,1358.75,1358.50,1358.75,20,1
07/02/2007,19:29,1358.50,1358.50,1358.50,1358.50,0,1
07/02/2007,19:30,1358.50,1358.50,1358.50,1358.50,0,2
07/02/2007,19:34,1358.75,1358.75,1358.75,1358.75,40,0
07/02/2007,19:35,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,19:40,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,19:41,1358.75,1359.00,1358.75,1359.00,150,0
07/02/2007,19:42,1359.00,1359.00,1359.00,1359.00,12,0
07/02/2007,19:43,1359.00,1359.00,1359.00,1359.00,10,0
07/02/2007,19:44,1359.00,1359.00,1359.00,1359.00,34,0
07/02/2007,19:46,1359.00,1359.00,1359.00,1359.00,3,0
07/02/2007,19:48,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,19:50,1359.00,1359.25,1359.00,1359.00,105,3
07/02/2007,19:51,1359.25,1359.25,1359.00,1359.00,19,1
07/02/2007,19:52,1359.00,1359.00,1359.00,1359.00,0,6
07/02/2007,19:53,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,19:54,1359.00,1359.00,1359.00,1359.00,0,16
07/02/2007,19:55,1359.00,1359.00,1359.00,1359.00,0,11
07/02/2007,19:56,1358.75,1358.75,1358.75,1358.75,0,3
07/02/2007,19:57,1358.75,1358.75,1358.75,1358.75,0,10
07/02/2007,19:58,1358.75,1358.75,1358.75,1358.75,0,2
07/02/2007,19:59,1358.75,1358.75,1358.75,1358.75,0,2
07/02/2007,20:00,1359.00,1359.00,1359.00,1359.00,4,0
07/02/2007,20:04,1358.75,1358.75,1358.75,1358.75,0,20
07/02/2007,20:05,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,20:06,1359.00,1359.00,1359.00,1359.00,12,0
07/02/2007,20:07,1359.00,1359.00,1358.75,1358.75,1,6
07/02/2007,20:09,1358.75,1358.75,1358.75,1358.75,0,1
07/02/2007,20:10,1358.75,1358.75,1358.75,1358.75,0,25
07/02/2007,20:11,1358.75,1358.75,1358.75,1358.75,0,4
07/02/2007,20:12,1358.75,1358.75,1358.75,1358.75,0,21
07/02/2007,20:13,1358.75,1358.75,1358.75,1358.75,0,1
07/02/2007,20:14,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,20:15,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,20:17,1358.75,1358.75,1358.75,1358.75,0,5
07/02/2007,20:21,1358.75,1358.75,1358.75,1358.75,0,65
07/02/2007,20:22,1358.75,1358.75,1358.75,1358.75,0,15
07/02/2007,20:23,1359.00,1359.25,1359.00,1359.00,100,8
07/02/2007,20:26,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,20:29,1358.75,1358.75,1358.75,1358.75,0,35
07/02/2007,20:31,1358.75,1358.75,1358.75,1358.75,0,2
07/02/2007,20:32,1358.75,1358.75,1358.75,1358.75,0,2
07/02/2007,20:35,1359.00,1359.00,1359.00,1359.00,57,0
07/02/2007,20:37,1358.75,1358.75,1358.75,1358.75,0,1
07/02/2007,20:38,1359.00,1359.00,1359.00,1359.00,2,0
07/02/2007,20:40,1359.00,1359.00,1359.00,1359.00,37,0
07/02/2007,20:42,1359.25,1359.25,1359.25,1359.25,6,0
07/02/2007,20:43,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,20:45,1359.00,1359.00,1359.00,1359.00,0,10
07/02/2007,20:46,1359.00,1359.00,1358.75,1359.00,13,75
07/02/2007,20:47,1359.00,1359.00,1359.00,1359.00,15,0
07/02/2007,20:48,1359.00,1359.00,1358.75,1358.75,2,75
07/02/2007,20:49,1359.00,1359.00,1358.75,1359.00,18,150
07/02/2007,20:58,1359.00,1359.00,1359.00,1359.00,2,0
07/02/2007,20:59,1358.75,1358.75,1358.75,1358.75,0,62
07/02/2007,21:00,1358.75,1358.75,1358.75,1358.75,0,13
07/02/2007,21:01,1358.75,1358.75,1358.75,1358.75,0,4
07/02/2007,21:02,1358.75,1358.75,1358.75,1358.75,0,50
07/02/2007,21:03,1358.75,1358.75,1358.50,1358.50,0,77
07/02/2007,21:04,1358.75,1358.75,1358.50,1358.75,4,10
07/02/2007,21:05,1358.50,1358.50,1358.50,1358.50,0,10
07/02/2007,21:06,1358.50,1358.50,1358.50,1358.50,0,5
07/02/2007,21:11,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,21:18,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,21:20,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,21:26,1358.75,1358.75,1358.75,1358.75,1,0
07/02/2007,21:27,1358.75,1359.00,1358.75,1359.00,99,0
07/02/2007,21:28,1359.00,1359.00,1359.00,1359.00,23,0
07/02/2007,21:30,1358.75,1358.75,1358.75,1358.75,0,5
07/02/2007,21:33,1359.00,1359.00,1359.00,1359.00,10,0
07/02/2007,21:34,1359.00,1359.00,1359.00,1359.00,3,0
07/02/2007,21:35,1359.00,1359.25,1358.75,1358.75,8,18
07/02/2007,21:36,1359.00,1359.25,1358.75,1358.75,4,2
07/02/2007,21:41,1359.00,1359.00,1359.00,1359.00,6,0
07/02/2007,21:45,1359.25,1359.25,1359.25,1359.25,5,0
07/02/2007,21:46,1359.25,1359.25,1359.25,1359.25,6,0
07/02/2007,21:47,1359.25,1359.25,1359.25,1359.25,9,0
07/02/2007,21:51,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,21:55,1359.25,1359.25,1359.25,1359.25,1,0
07/02/2007,21:57,1359.00,1359.00,1359.00,1359.00,0,4
07/02/2007,21:58,1359.00,1359.00,1359.00,1359.00,0,3
07/02/2007,21:59,1359.00,1359.25,1359.00,1359.00,20,2
07/02/2007,22:00,1359.00,1359.00,1359.00,1359.00,0,16
07/02/2007,22:03,1359.25,1359.25,1359.25,1359.25,28,0
07/02/2007,22:04,1359.00,1359.25,1359.00,1359.25,2,2
07/02/2007,22:05,1359.25,1359.25,1359.00,1359.25,2,5
07/02/2007,22:06,1359.25,1359.25,1359.25,1359.25,1,0
07/02/2007,22:07,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,22:10,1359.00,1359.25,1359.00,1359.25,2,5
07/02/2007,22:11,1359.00,1359.25,1359.00,1359.25,49,5
07/02/2007,22:12,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,22:13,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,22:14,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,22:16,1359.00,1359.25,1359.00,1359.25,1,5
07/02/2007,22:17,1359.00,1359.00,1359.00,1359.00,0,6
07/02/2007,22:19,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,22:21,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,22:22,1359.25,1359.25,1359.00,1359.00,30,1
07/02/2007,22:25,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,22:27,1359.00,1359.00,1359.00,1359.00,0,6
07/02/2007,22:28,1359.25,1359.25,1359.25,1359.25,3,0
07/02/2007,22:34,1359.00,1359.00,1359.00,1359.00,0,4
07/02/2007,22:36,1359.00,1359.00,1359.00,1359.00,0,5
07/02/2007,22:38,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,22:39,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,22:41,1359.00,1359.00,1359.00,1359.00,0,41
07/02/2007,22:43,1359.00,1359.00,1359.00,1359.00,0,2
07/02/2007,22:44,1359.00,1359.00,1359.00,1359.00,0,8
07/02/2007,22:45,1359.00,1359.00,1359.00,1359.00,0,5
07/02/2007,22:49,1359.00,1359.00,1359.00,1359.00,0,5
07/02/2007,22:51,1358.75,1359.25,1358.75,1359.25,3,4
07/02/2007,22:54,1358.75,1358.75,1358.75,1358.75,0,17
07/02/2007,22:55,1358.75,1358.75,1358.75,1358.75,0,3
07/02/2007,22:56,1358.75,1358.75,1358.75,1358.75,0,5
07/02/2007,22:57,1359.00,1359.25,1359.00,1359.00,42,15
07/02/2007,22:59,1359.00,1359.00,1359.00,1359.00,0,1
07/02/2007,23:00,1359.00,1359.25,1359.00,1359.25,1,16
07/02/2007,23:01,1359.00,1359.25,1359.00,1359.25,20,2
07/02/2007,23:02,1359.00,1359.00,1359.00,1359.00,0,24
07/02/2007,23:03,1359.00,1359.00,1358.75,1358.75,0,11
07/02/2007,23:04,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,23:09,1359.00,1359.00,1359.00,1359.00,16,0
07/02/2007,23:13,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,23:19,1359.00,1359.00,1359.00,1359.00,19,0
07/02/2007,23:20,1359.00,1359.00,1359.00,1359.00,6,0
07/02/2007,23:21,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,23:26,1359.00,1359.00,1359.00,1359.00,5,0
07/02/2007,23:27,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,23:28,1359.00,1359.00,1359.00,1359.00,1,0
07/02/2007,23:32,1359.00,1359.00,1358.75,1358.75,25,56
07/02/2007,23:34,1358.75,1358.75,1358.75,1358.75,0,2
07/02/2007,23:36,1359.00,1359.25,1359.00,1359.25,160,0
07/02/2007,23:37,1359.25,1359.25,1359.25,1359.25,40,0
07/02/2007,23:38,1359.25,1359.25,1359.25,1359.25,33,0
07/02/2007,23:39,1359.50,1359.50,1359.50,1359.50,165,0
07/02/2007,23:40,1359.25,1359.25,1359.25,1359.25,0,5
07/02/2007,23:42,1359.50,1359.50,1359.50,1359.50,1,0
07/02/2007,23:43,1359.25,1359.50,1359.25,1359.50,1,1
07/02/2007,23:44,1359.50,1359.50,1359.50,1359.50,2,0
07/02/2007,23:46,1359.25,1359.25,1359.25,1359.25,0,3
07/02/2007,23:53,1359.25,1359.25,1359.25,1359.25,0,1
07/02/2007,23:55,1359.25,1359.25,1359.25,1359.25,0,2
07/03/2007,00:01,1359.25,1359.50,1359.25,1359.50,59,2
07/03/2007,00:02,1359.75,1359.75,1359.50,1359.50,8,23
07/03/2007,00:05,1359.50,1359.50,1359.50,1359.50,0,23
07/03/2007,00:06,1359.50,1359.50,1359.50,1359.50,0,2
07/03/2007,00:09,1359.50,1359.50,1359.50,1359.50,0,5
07/03/2007,00:13,1359.50,1359.50,1359.50,1359.50,0,14
07/03/2007,00:14,1359.50,1359.50,1359.50,1359.50,0,10
07/03/2007,00:15,1359.50,1359.50,1359.50,1359.50,0,1
07/03/2007,00:18,1359.50,1359.75,1359.50,1359.75,82,17
07/03/2007,00:19,1359.50,1359.50,1359.50,1359.50,0,3
07/03/2007,00:20,1359.50,1359.50,1359.50,1359.50,0,4
07/03/2007,00:21,1359.50,1359.50,1359.50,1359.50,0,3
07/03/2007,00:27,1359.25,1359.25,1359.25,1359.25,0,7
07/03/2007,00:28,1359.25,1359.25,1359.25,1359.25,0,20
07/03/2007,00:29,1359.25,1359.25,1359.25,1359.25,0,15
07/03/2007,00:30,1359.25,1359.25,1359.25,1359.25,0,9
07/03/2007,00:31,1359.25,1359.25,1359.25,1359.25,0,23
07/03/2007,00:32,1359.25,1359.25,1359.25,1359.25,0,5
07/03/2007,00:34,1359.25,1359.25,1359.25,1359.25,0,3
07/03/2007,00:35,1359.25,1359.25,1359.25,1359.25,0,1
07/03/2007,00:36,1359.25,1359.25,1359.25,1359.25,0,1
07/03/2007,00:38,1359.25,1359.25,1359.25,1359.25,0,6
07/03/2007,00:40,1359.25,1359.25,1359.25,1359.25,0,3
07/03/2007,00:44,1359.00,1359.00,1358.75,1359.00,14,42
07/03/2007,00:45,1359.00,1359.00,1358.75,1359.00,24,1
07/03/2007,00:46,1359.00,1359.00,1359.00,1359.00,8,0
07/03/2007,00:47,1359.00,1359.00,1359.00,1359.00,3,0
07/03/2007,00:48,1359.00,1359.00,1359.00,1359.00,42,0
07/03/2007,00:51,1359.00,1359.00,1359.00,1359.00,53,0
07/03/2007,00:52,1359.00,1359.00,1359.00,1359.00,2,0
07/03/2007,00:53,1359.00,1359.00,1359.00,1359.00,1,0
07/03/2007,00:56,1359.25,1359.25,1359.25,1359.25,1,0
07/03/2007,00:57,1359.25,1359.25,1359.25,1359.25,105,0
07/03/2007,00:58,1359.00,1359.00,1359.00,1359.00,0,37
07/03/2007,00:59,1359.00,1359.25,1359.00,1359.25,6,1
07/03/2007,01:00,1359.25,1359.75,1359.25,1359.75,192,0
07/03/2007,01:01,1359.75,1360.75,1359.75,1360.50,953,94
07/03/2007,01:02,1360.50,1360.75,1360.25,1360.50,34,46
07/03/2007,01:03,1360.75,1361.00,1360.25,1360.50,125,84
07/03/2007,01:04,1360.25,1360.50,1360.25,1360.50,1,3
07/03/2007,01:05,1360.25,1360.25,1360.25,1360.25,0,165
07/03/2007,01:06,1360.25,1360.25,1360.25,1360.25,0,58
07/03/2007,01:07,1360.50,1360.50,1360.25,1360.50,60,1
07/03/2007,01:08,1360.50,1360.50,1360.00,1360.25,42,90
07/03/2007,01:09,1360.25,1360.25,1360.25,1360.25,75,0
07/03/2007,01:10,1360.25,1360.25,1360.25,1360.25,12,0
07/03/2007,01:11,1360.00,1360.25,1360.00,1360.00,20,47
07/03/2007,01:12,1360.25,1360.25,1360.25,1360.25,17,0
07/03/2007,01:14,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,01:15,1360.25,1360.50,1360.25,1360.50,98,5
07/03/2007,01:16,1360.50,1360.50,1360.25,1360.25,53,55
07/03/2007,01:17,1360.25,1361.00,1360.25,1360.75,171,47
07/03/2007,01:18,1360.75,1360.75,1360.50,1360.50,0,72
07/03/2007,01:19,1360.25,1360.25,1359.75,1360.25,108,184
07/03/2007,01:20,1360.25,1360.50,1360.25,1360.25,74,53
07/03/2007,01:21,1360.25,1360.50,1360.25,1360.50,80,6
07/03/2007,01:22,1360.50,1361.25,1360.50,1361.00,385,26
07/03/2007,01:23,1361.00,1361.50,1361.00,1361.25,265,83
07/03/2007,01:24,1361.25,1361.25,1361.00,1361.25,8,15
07/03/2007,01:25,1361.25,1361.50,1361.25,1361.25,13,15
07/03/2007,01:26,1361.25,1361.50,1361.25,1361.25,80,23
07/03/2007,01:27,1361.00,1361.00,1360.75,1361.00,45,79
07/03/2007,01:28,1361.00,1361.50,1361.00,1361.50,243,6
07/03/2007,01:29,1361.50,1361.50,1361.00,1361.00,9,18
07/03/2007,01:30,1361.25,1361.25,1361.25,1361.25,1,0
07/03/2007,01:31,1361.00,1361.25,1361.00,1361.25,30,8
07/03/2007,01:32,1361.25,1361.25,1361.25,1361.25,117,0
07/03/2007,01:33,1361.25,1361.25,1361.25,1361.25,25,0
07/03/2007,01:34,1361.25,1361.50,1361.25,1361.50,123,0
07/03/2007,01:35,1361.50,1361.75,1361.50,1361.50,470,59
07/03/2007,01:36,1361.50,1361.50,1361.50,1361.50,0,16
07/03/2007,01:37,1361.75,1361.75,1361.50,1361.75,11,3
07/03/2007,01:38,1361.50,1361.75,1361.50,1361.75,317,98
07/03/2007,01:39,1361.75,1361.75,1361.25,1361.75,363,161
07/03/2007,01:40,1361.75,1362.00,1361.75,1361.75,151,33
07/03/2007,01:41,1362.00,1362.25,1362.00,1362.00,521,22
07/03/2007,01:42,1362.00,1362.25,1362.00,1362.00,2,52
07/03/2007,01:43,1362.00,1362.00,1361.75,1362.00,7,4
07/03/2007,01:44,1362.00,1362.25,1362.00,1362.00,29,10
07/03/2007,01:45,1362.00,1362.25,1362.00,1362.25,2,3
07/03/2007,01:46,1362.25,1362.25,1362.00,1362.00,81,132
07/03/2007,01:47,1361.75,1362.00,1361.75,1361.75,18,9
07/03/2007,01:48,1362.00,1362.00,1362.00,1362.00,186,0
07/03/2007,01:49,1361.75,1361.75,1361.75,1361.75,0,10
07/03/2007,01:50,1361.75,1362.00,1361.75,1362.00,55,12
07/03/2007,01:51,1362.00,1362.25,1362.00,1362.25,72,0
07/03/2007,01:52,1362.00,1362.25,1362.00,1362.25,6,9
07/03/2007,01:53,1362.25,1362.50,1362.00,1362.25,201,9
07/03/2007,01:54,1362.25,1362.50,1362.25,1362.50,100,144
07/03/2007,01:55,1362.25,1362.25,1362.25,1362.25,0,42
07/03/2007,01:56,1362.25,1362.25,1362.25,1362.25,0,4
07/03/2007,01:57,1362.25,1362.25,1362.00,1362.25,60,112
07/03/2007,01:58,1362.25,1362.25,1362.00,1362.25,52,4
07/03/2007,01:59,1362.25,1362.50,1362.25,1362.25,24,38
07/03/2007,02:00,1362.00,1362.00,1362.00,1362.00,0,2
07/03/2007,02:01,1362.00,1362.25,1361.50,1361.75,90,439
07/03/2007,02:02,1361.75,1362.00,1361.50,1361.75,74,147
07/03/2007,02:03,1361.75,1361.75,1361.50,1361.50,162,22
07/03/2007,02:04,1361.75,1361.75,1361.25,1361.50,364,246
07/03/2007,02:05,1361.50,1361.50,1361.25,1361.50,226,151
07/03/2007,02:06,1361.50,1361.75,1361.50,1361.75,258,0
07/03/2007,02:07,1361.75,1362.00,1361.75,1361.75,232,10
07/03/2007,02:09,1362.00,1362.25,1361.75,1362.00,204,25
07/03/2007,02:10,1362.00,1362.25,1362.00,1362.00,11,48
07/03/2007,02:11,1362.00,1362.00,1361.75,1362.00,14,56
07/03/2007,02:12,1362.25,1362.25,1362.25,1362.25,98,0
07/03/2007,02:13,1362.25,1362.25,1362.25,1362.25,4,0
07/03/2007,02:14,1362.25,1362.25,1362.00,1362.00,205,75
07/03/2007,02:15,1362.00,1362.00,1361.75,1362.00,37,73
07/03/2007,02:16,1361.75,1362.00,1361.75,1361.75,62,38
07/03/2007,02:17,1361.75,1361.75,1361.75,1361.75,0,145
07/03/2007,02:18,1362.00,1362.00,1361.75,1362.00,4,10
07/03/2007,02:19,1362.00,1362.00,1362.00,1362.00,49,0
07/03/2007,02:20,1362.00,1362.00,1361.75,1361.75,49,2
07/03/2007,02:21,1361.75,1361.75,1361.75,1361.75,0,1
07/03/2007,02:22,1362.00,1362.00,1362.00,1362.00,35,0
07/03/2007,02:23,1361.75,1362.00,1361.75,1362.00,1,1
07/03/2007,02:24,1362.00,1362.00,1362.00,1362.00,72,0
07/03/2007,02:25,1362.25,1362.50,1362.25,1362.50,284,0
07/03/2007,02:26,1362.50,1362.75,1362.25,1362.75,711,25
07/03/2007,02:27,1362.50,1363.00,1362.50,1362.75,40,47
07/03/2007,02:28,1362.50,1362.75,1362.50,1362.50,12,59
07/03/2007,02:29,1362.50,1362.75,1362.50,1362.50,2,200
07/03/2007,02:30,1362.50,1362.75,1362.50,1362.75,215,26
07/03/2007,02:31,1362.75,1363.00,1362.75,1362.75,275,108
07/03/2007,02:32,1362.75,1363.00,1362.75,1363.00,19,4
07/03/2007,02:33,1363.00,1363.50,1362.75,1363.25,412,232
07/03/2007,02:34,1363.25,1363.25,1363.00,1363.25,91,10
07/03/2007,02:35,1363.00,1363.50,1363.00,1363.25,381,126
07/03/2007,02:36,1363.25,1363.25,1363.00,1363.25,1,43
07/03/2007,02:37,1363.25,1363.25,1363.00,1363.25,59,12
07/03/2007,02:38,1363.25,1363.25,1363.00,1363.00,70,1
07/03/2007,02:39,1363.00,1363.25,1363.00,1363.00,1,190
07/03/2007,02:40,1362.75,1363.00,1362.75,1363.00,20,48
07/03/2007,02:41,1363.00,1363.25,1363.00,1363.25,71,0
07/03/2007,02:42,1363.25,1363.25,1362.75,1362.75,10,138
07/03/2007,02:43,1362.75,1362.75,1362.50,1362.50,110,137
07/03/2007,02:44,1362.50,1362.75,1362.50,1362.50,22,62
07/03/2007,02:45,1362.50,1362.50,1362.25,1362.50,34,16
07/03/2007,02:46,1362.50,1362.50,1362.50,1362.50,3,0
07/03/2007,02:47,1362.50,1362.50,1362.50,1362.50,21,0
07/03/2007,02:48,1362.50,1362.75,1362.50,1362.75,140,0
07/03/2007,02:49,1362.50,1362.75,1362.50,1362.75,105,8
07/03/2007,02:50,1362.75,1362.75,1362.25,1362.25,49,152
07/03/2007,02:51,1362.25,1362.50,1362.25,1362.50,63,1
07/03/2007,02:52,1362.50,1362.50,1362.50,1362.50,69,0
07/03/2007,02:53,1362.50,1362.50,1362.50,1362.50,1,0
07/03/2007,02:54,1362.50,1362.50,1362.50,1362.50,112,0
07/03/2007,02:55,1362.25,1362.50,1362.25,1362.25,1,26
07/03/2007,02:56,1362.50,1362.50,1362.25,1362.25,77,31
07/03/2007,02:57,1362.25,1362.25,1362.25,1362.25,0,55
07/03/2007,02:58,1362.25,1362.50,1362.25,1362.25,3,28
07/03/2007,02:59,1362.25,1362.50,1362.25,1362.50,50,155
07/03/2007,03:00,1362.50,1362.50,1362.25,1362.50,35,1
07/03/2007,03:01,1362.50,1362.50,1362.50,1362.50,3,0
07/03/2007,03:03,1362.50,1362.50,1362.50,1362.50,52,0
07/03/2007,03:04,1362.75,1363.00,1362.75,1362.75,201,12
07/03/2007,03:05,1362.75,1362.75,1362.75,1362.75,0,7
07/03/2007,03:06,1362.50,1362.75,1362.50,1362.75,172,2
07/03/2007,03:07,1362.75,1362.75,1362.50,1362.75,22,184
07/03/2007,03:08,1362.50,1362.50,1362.50,1362.50,0,95
07/03/2007,03:09,1362.50,1362.50,1362.50,1362.50,0,23
07/03/2007,03:10,1362.75,1362.75,1362.50,1362.50,15,6
07/03/2007,03:11,1362.75,1362.75,1362.75,1362.75,61,0
07/03/2007,03:12,1362.75,1362.75,1362.50,1362.75,152,1
07/03/2007,03:13,1362.75,1363.00,1362.75,1362.75,41,18
07/03/2007,03:14,1362.75,1362.75,1362.75,1362.75,0,231
07/03/2007,03:16,1362.50,1362.50,1362.50,1362.50,0,21
07/03/2007,03:17,1362.50,1362.50,1362.50,1362.50,0,22
07/03/2007,03:18,1362.50,1362.50,1362.50,1362.50,0,1
07/03/2007,03:19,1362.50,1362.50,1362.25,1362.25,5,140
07/03/2007,03:20,1362.50,1362.50,1362.50,1362.50,63,0
07/03/2007,03:21,1362.50,1362.50,1362.50,1362.50,1,0
07/03/2007,03:22,1362.75,1362.75,1362.50,1362.50,1,1
07/03/2007,03:23,1362.50,1362.50,1362.50,1362.50,0,1
07/03/2007,03:24,1362.50,1362.75,1362.25,1362.25,3,57
07/03/2007,03:25,1362.50,1362.50,1362.25,1362.50,28,18
07/03/2007,03:26,1362.50,1362.50,1362.25,1362.25,8,5
07/03/2007,03:27,1362.25,1362.25,1362.00,1362.00,0,99
07/03/2007,03:28,1362.00,1362.25,1362.00,1362.25,1,118
07/03/2007,03:29,1362.25,1362.25,1362.25,1362.25,7,0
07/03/2007,03:30,1362.25,1362.25,1362.25,1362.25,40,0
07/03/2007,03:31,1362.25,1362.25,1362.00,1362.25,157,155
07/03/2007,03:32,1362.25,1362.50,1362.25,1362.50,51,0
07/03/2007,03:33,1362.50,1362.75,1362.50,1362.50,37,1
07/03/2007,03:34,1362.75,1362.75,1362.75,1362.75,116,0
07/03/2007,03:35,1363.00,1363.00,1362.75,1362.75,57,86
07/03/2007,03:36,1362.75,1362.75,1362.50,1362.50,4,139
07/03/2007,03:37,1362.50,1363.00,1362.50,1362.75,200,52
07/03/2007,03:39,1362.50,1362.50,1362.25,1362.25,0,39
07/03/2007,03:40,1362.25,1362.25,1362.25,1362.25,0,2
07/03/2007,03:41,1362.50,1362.75,1362.50,1362.75,48,0
07/03/2007,03:42,1362.75,1362.75,1362.50,1362.50,3,5
07/03/2007,03:43,1362.50,1362.50,1362.50,1362.50,0,4
07/03/2007,03:44,1362.50,1362.50,1362.50,1362.50,0,8
07/03/2007,03:45,1362.50,1362.75,1362.50,1362.75,62,5
07/03/2007,03:47,1363.00,1363.50,1362.75,1363.00,354,261
07/03/2007,03:48,1363.00,1363.00,1362.75,1362.75,1,28
07/03/2007,03:49,1362.75,1363.00,1362.75,1363.00,9,1
07/03/2007,03:50,1363.00,1363.00,1363.00,1363.00,100,0
07/03/2007,03:51,1363.00,1363.25,1362.75,1362.75,136,143
07/03/2007,03:52,1362.75,1363.25,1362.75,1363.25,45,1
07/03/2007,03:53,1363.00,1363.00,1363.00,1363.00,0,66
07/03/2007,03:54,1362.75,1363.00,1362.75,1363.00,1,126
07/03/2007,03:55,1362.75,1362.75,1362.50,1362.75,23,125
07/03/2007,03:56,1362.75,1362.75,1362.75,1362.75,41,0
07/03/2007,03:59,1362.75,1362.75,1362.75,1362.75,32,0
07/03/2007,04:00,1362.50,1362.50,1362.00,1362.00,10,299
07/03/2007,04:01,1361.75,1362.25,1361.50,1362.00,223,356
07/03/2007,04:02,1362.00,1362.50,1361.75,1362.50,508,111
07/03/2007,04:03,1362.50,1362.50,1362.50,1362.50,22,0
07/03/2007,04:04,1362.50,1362.50,1362.25,1362.25,2,20
07/03/2007,04:05,1362.50,1362.50,1362.25,1362.25,5,1
07/03/2007,04:07,1362.25,1362.50,1362.25,1362.50,442,58
07/03/2007,04:08,1362.75,1362.75,1362.75,1362.75,174,0
07/03/2007,04:09,1362.75,1362.75,1362.75,1362.75,56,0
07/03/2007,04:10,1362.50,1362.50,1362.50,1362.50,0,60
07/03/2007,04:11,1362.50,1362.75,1362.50,1362.50,83,38
07/03/2007,04:12,1362.50,1362.50,1362.50,1362.50,0,6
07/03/2007,04:13,1362.50,1362.50,1362.50,1362.50,0,24
07/03/2007,04:14,1362.50,1362.50,1362.50,1362.50,0,11
07/03/2007,04:15,1362.50,1362.50,1362.50,1362.50,0,196
07/03/2007,04:16,1362.25,1362.50,1362.25,1362.50,82,32
07/03/2007,04:17,1362.25,1362.25,1362.00,1362.00,0,169
07/03/2007,04:18,1362.25,1362.25,1362.00,1362.00,163,87
07/03/2007,04:19,1362.00,1362.25,1361.75,1362.25,98,152
07/03/2007,04:20,1362.25,1362.25,1362.00,1362.00,8,5
07/03/2007,04:21,1362.00,1362.25,1362.00,1362.00,2,111
07/03/2007,04:23,1362.25,1362.25,1362.25,1362.25,42,0
07/03/2007,04:24,1362.25,1362.25,1362.00,1362.00,64,2
07/03/2007,04:26,1362.00,1362.00,1362.00,1362.00,0,1
07/03/2007,04:27,1362.00,1362.00,1362.00,1362.00,0,31
07/03/2007,04:28,1362.25,1362.25,1362.25,1362.25,45,0
07/03/2007,04:29,1362.25,1362.25,1362.25,1362.25,56,0
07/03/2007,04:30,1362.25,1362.25,1362.25,1362.25,2,0
07/03/2007,04:31,1362.00,1362.25,1361.75,1362.00,14,121
07/03/2007,04:32,1362.00,1362.00,1362.00,1362.00,158,0
07/03/2007,04:33,1361.75,1361.75,1361.75,1361.75,0,1
07/03/2007,04:34,1361.75,1361.75,1361.75,1361.75,0,1
07/03/2007,04:35,1361.75,1362.00,1361.75,1362.00,1,1
07/03/2007,04:37,1361.75,1361.75,1361.75,1361.75,0,50
07/03/2007,04:38,1362.00,1362.00,1362.00,1362.00,8,0
07/03/2007,04:39,1362.00,1362.25,1362.00,1362.25,116,0
07/03/2007,04:40,1362.00,1362.00,1362.00,1362.00,0,39
07/03/2007,04:41,1361.75,1362.00,1361.75,1362.00,51,1
07/03/2007,04:42,1362.00,1362.00,1362.00,1362.00,161,0
07/03/2007,04:43,1362.00,1362.00,1362.00,1362.00,3,0
07/03/2007,04:44,1362.00,1362.00,1362.00,1362.00,2,0
07/03/2007,04:45,1362.00,1362.00,1362.00,1362.00,20,0
07/03/2007,04:46,1362.00,1362.25,1361.75,1361.75,179,416
07/03/2007,04:47,1361.75,1362.25,1361.75,1362.00,39,29
07/03/2007,04:48,1362.00,1362.00,1362.00,1362.00,25,0
07/03/2007,04:49,1362.00,1362.00,1362.00,1362.00,15,0
07/03/2007,04:50,1362.25,1362.25,1362.25,1362.25,1,0
07/03/2007,04:51,1362.00,1362.00,1362.00,1362.00,0,1
07/03/2007,04:52,1362.00,1362.00,1362.00,1362.00,0,12
07/03/2007,04:53,1362.00,1362.00,1362.00,1362.00,0,12
07/03/2007,04:54,1362.00,1362.25,1361.75,1362.25,12,195
07/03/2007,04:55,1362.00,1362.00,1362.00,1362.00,0,24
07/03/2007,04:56,1361.75,1361.75,1361.75,1361.75,0,36
07/03/2007,04:57,1362.00,1362.00,1362.00,1362.00,6,0
07/03/2007,04:58,1362.00,1362.00,1362.00,1362.00,207,0
07/03/2007,04:59,1362.00,1362.00,1362.00,1362.00,2,0
07/03/2007,05:00,1362.00,1362.00,1362.00,1362.00,2,0
07/03/2007,05:01,1361.75,1361.75,1361.75,1361.75,0,1
07/03/2007,05:02,1362.00,1362.00,1362.00,1362.00,3,0
07/03/2007,05:04,1361.75,1362.00,1361.75,1361.75,1,2
07/03/2007,05:05,1362.00,1362.00,1362.00,1362.00,11,0
07/03/2007,05:06,1361.75,1362.00,1361.75,1361.75,119,11
07/03/2007,05:07,1362.00,1362.00,1362.00,1362.00,1,0
07/03/2007,05:08,1361.75,1361.75,1361.75,1361.75,0,10
07/03/2007,05:09,1361.75,1361.75,1361.75,1361.75,0,15
07/03/2007,05:10,1362.00,1362.00,1362.00,1362.00,1,0
07/03/2007,05:11,1362.00,1362.00,1362.00,1362.00,4,0
07/03/2007,05:12,1361.75,1361.75,1361.75,1361.75,0,50
07/03/2007,05:13,1361.75,1361.75,1361.75,1361.75,0,21
07/03/2007,05:14,1362.00,1362.00,1361.75,1361.75,1,4
07/03/2007,05:15,1362.00,1362.00,1362.00,1362.00,7,0
07/03/2007,05:17,1362.00,1362.00,1362.00,1362.00,113,0
07/03/2007,05:18,1362.00,1362.25,1362.00,1362.00,109,118
07/03/2007,05:19,1362.25,1362.25,1362.00,1362.00,1,11
07/03/2007,05:20,1362.00,1362.25,1362.00,1362.25,5,98
07/03/2007,05:21,1362.00,1362.00,1362.00,1362.00,0,23
07/03/2007,05:22,1362.00,1362.00,1362.00,1362.00,0,20
07/03/2007,05:23,1362.00,1362.00,1362.00,1362.00,0,2
07/03/2007,05:24,1362.00,1362.25,1362.00,1362.25,1,4
07/03/2007,05:25,1362.25,1362.25,1362.00,1362.25,22,28
07/03/2007,05:26,1362.00,1362.00,1362.00,1362.00,0,1
07/03/2007,05:28,1362.00,1362.25,1362.00,1362.00,1,8
07/03/2007,05:29,1362.00,1362.25,1362.00,1362.25,3,2
07/03/2007,05:30,1362.25,1362.25,1362.25,1362.25,144,0
07/03/2007,05:31,1362.25,1362.50,1362.25,1362.50,11,0
07/03/2007,05:32,1362.25,1362.25,1362.25,1362.25,0,103
07/03/2007,05:33,1362.25,1362.50,1362.25,1362.25,5,16
07/03/2007,05:34,1362.25,1362.25,1362.25,1362.25,0,1
07/03/2007,05:35,1362.00,1362.50,1362.00,1362.50,184,25
07/03/2007,05:36,1362.50,1362.50,1362.50,1362.50,1,0
07/03/2007,05:37,1362.50,1362.50,1362.50,1362.50,64,0
07/03/2007,05:38,1362.50,1362.50,1362.50,1362.50,1,0
07/03/2007,05:39,1362.75,1362.75,1362.50,1362.50,6,37
07/03/2007,05:40,1362.50,1362.50,1362.50,1362.50,0,24
07/03/2007,05:41,1362.50,1362.75,1362.50,1362.50,4,62
07/03/2007,05:42,1362.75,1363.00,1362.75,1362.75,40,18
07/03/2007,05:43,1362.75,1362.75,1362.75,1362.75,0,4
07/03/2007,05:44,1362.75,1362.75,1362.75,1362.75,0,19
07/03/2007,05:45,1362.75,1362.75,1362.25,1362.75,1,115
07/03/2007,05:46,1362.50,1362.75,1362.25,1362.50,27,6
07/03/2007,05:47,1362.25,1362.50,1362.25,1362.50,7,1
07/03/2007,05:48,1362.50,1362.50,1362.25,1362.25,1,4
07/03/2007,05:49,1362.50,1362.75,1362.50,1362.50,54,20
07/03/2007,05:50,1362.50,1362.50,1362.25,1362.50,11,41
07/03/2007,05:51,1362.25,1362.25,1362.25,1362.25,0,51
07/03/2007,05:52,1362.50,1362.50,1362.50,1362.50,156,0
07/03/2007,05:53,1362.50,1362.50,1362.50,1362.50,1,0
07/03/2007,05:54,1362.75,1363.00,1362.75,1362.75,271,1
07/03/2007,05:55,1362.75,1362.75,1362.75,1362.75,0,78
07/03/2007,05:56,1362.50,1362.75,1362.50,1362.75,1,18
07/03/2007,05:57,1362.50,1362.75,1362.50,1362.50,30,20
07/03/2007,05:58,1362.50,1362.75,1362.50,1362.75,214,2
07/03/2007,05:59,1362.75,1362.75,1362.50,1362.75,19,4
07/03/2007,06:00,1362.75,1362.75,1362.50,1362.50,20,38
07/03/2007,06:01,1362.25,1362.50,1362.25,1362.50,28,3
07/03/2007,06:02,1362.25,1362.50,1362.25,1362.50,185,3
07/03/2007,06:03,1362.50,1362.50,1362.50,1362.50,8,0
07/03/2007,06:05,1362.25,1362.25,1362.25,1362.25,0,23
07/03/2007,06:06,1362.25,1362.25,1362.25,1362.25,0,22
07/03/2007,06:07,1362.50,1362.75,1362.50,1362.75,175,0
07/03/2007,06:08,1362.75,1363.00,1362.50,1362.75,322,2
07/03/2007,06:09,1362.75,1362.75,1362.75,1362.75,0,125
07/03/2007,06:10,1362.50,1362.50,1362.50,1362.50,0,34
07/03/2007,06:11,1362.50,1362.50,1362.50,1362.50,0,67
07/03/2007,06:12,1362.25,1362.25,1362.25,1362.25,0,250
07/03/2007,06:13,1362.00,1362.25,1362.00,1362.00,20,2
07/03/2007,06:14,1362.25,1362.25,1362.25,1362.25,7,0
07/03/2007,06:15,1362.25,1362.50,1362.25,1362.50,161,13
07/03/2007,06:16,1362.50,1362.50,1362.00,1362.00,10,77
07/03/2007,06:17,1362.25,1362.50,1362.00,1362.25,59,306
07/03/2007,06:18,1362.25,1362.25,1361.75,1361.75,0,40
07/03/2007,06:19,1361.75,1361.75,1361.75,1361.75,0,36
07/03/2007,06:20,1362.00,1362.00,1361.75,1361.75,23,1
07/03/2007,06:21,1361.75,1362.00,1361.75,1362.00,85,1
07/03/2007,06:22,1361.75,1361.75,1361.75,1361.75,0,245
07/03/2007,06:23,1361.75,1361.75,1361.75,1361.75,0,55
07/03/2007,06:25,1361.75,1361.75,1361.75,1361.75,0,1
07/03/2007,06:26,1362.00,1362.00,1362.00,1362.00,347,0
07/03/2007,06:27,1362.00,1362.00,1361.75,1361.75,19,20
07/03/2007,06:28,1362.00,1362.00,1362.00,1362.00,72,0
07/03/2007,06:29,1361.75,1362.00,1361.75,1362.00,23,2
07/03/2007,06:30,1362.00,1362.00,1362.00,1362.00,109,0
07/03/2007,06:31,1362.00,1362.00,1362.00,1362.00,41,0
07/03/2007,06:32,1362.00,1362.25,1361.75,1362.00,40,2
07/03/2007,06:33,1362.00,1362.00,1362.00,1362.00,10,0
07/03/2007,06:34,1362.00,1362.00,1362.00,1362.00,3,0
07/03/2007,06:35,1361.75,1362.00,1361.75,1362.00,7,55
07/03/2007,06:36,1362.00,1362.00,1361.75,1362.00,6,1
07/03/2007,06:37,1362.00,1362.00,1362.00,1362.00,62,0
07/03/2007,06:38,1361.75,1362.00,1361.75,1361.75,16,2
07/03/2007,06:39,1362.00,1362.00,1361.75,1362.00,144,1
07/03/2007,06:40,1362.00,1362.00,1361.75,1362.00,81,6
07/03/2007,06:41,1362.00,1362.00,1362.00,1362.00,16,0
07/03/2007,06:42,1362.00,1362.00,1361.75,1361.75,30,15
07/03/2007,06:43,1361.75,1362.00,1361.75,1362.00,39,140
07/03/2007,06:44,1362.00,1362.00,1362.00,1362.00,168,0
07/03/2007,06:45,1362.00,1362.25,1362.00,1362.00,84,10
07/03/2007,06:46,1362.00,1362.00,1361.75,1361.75,0,70
07/03/2007,06:47,1361.75,1362.00,1361.75,1361.75,15,393
07/03/2007,06:48,1361.75,1361.75,1361.50,1361.75,30,150
07/03/2007,06:49,1361.75,1362.00,1361.75,1362.00,193,14
07/03/2007,06:50,1361.75,1362.25,1361.75,1361.75,200,261
07/03/2007,06:51,1362.00,1362.25,1361.75,1362.25,313,11
07/03/2007,06:52,1362.00,1362.25,1362.00,1362.00,349,212
07/03/2007,06:53,1362.00,1362.25,1362.00,1362.25,3,20
07/03/2007,06:54,1362.00,1362.25,1362.00,1362.25,1,145
07/03/2007,06:55,1362.00,1362.25,1362.00,1362.25,93,1
07/03/2007,06:56,1362.25,1362.25,1362.25,1362.25,125,0
07/03/2007,06:57,1362.25,1362.25,1362.00,1362.00,162,295
07/03/2007,06:58,1361.75,1362.00,1361.75,1362.00,22,2
07/03/2007,06:59,1361.75,1361.75,1361.75,1361.75,0,1
07/03/2007,07:00,1362.00,1362.00,1362.00,1362.00,1,0
07/03/2007,07:01,1361.75,1361.75,1361.75,1361.75,0,49
07/03/2007,07:02,1362.00,1362.00,1361.75,1361.75,5,362
07/03/2007,07:03,1361.75,1361.75,1361.75,1361.75,0,84
07/03/2007,07:04,1361.75,1361.75,1361.75,1361.75,0,55
07/03/2007,07:05,1361.75,1362.00,1361.75,1362.00,268,15
07/03/2007,07:06,1362.25,1362.25,1362.00,1362.25,378,123
07/03/2007,07:07,1362.25,1362.25,1362.25,1362.25,149,0
07/03/2007,07:08,1362.25,1362.25,1362.00,1362.25,120,4
07/03/2007,07:09,1362.25,1362.25,1362.25,1362.25,121,0
07/03/2007,07:10,1362.25,1362.50,1362.25,1362.50,31,0
07/03/2007,07:11,1362.25,1362.50,1362.00,1362.25,18,76
07/03/2007,07:12,1362.25,1362.25,1362.25,1362.25,2,0
07/03/2007,07:13,1362.25,1362.50,1362.25,1362.50,205,0
07/03/2007,07:14,1362.25,1362.25,1362.25,1362.25,0,227
07/03/2007,07:15,1362.00,1362.25,1362.00,1362.25,2,1
07/03/2007,07:16,1362.25,1362.25,1362.25,1362.25,280,0
07/03/2007,07:17,1362.00,1362.00,1362.00,1362.00,0,4
07/03/2007,07:18,1362.25,1362.25,1362.00,1362.00,295,1
07/03/2007,07:19,1362.00,1362.25,1362.00,1362.25,291,12
07/03/2007,07:20,1362.25,1362.50,1362.00,1362.50,503,110
07/03/2007,07:21,1362.50,1362.75,1362.25,1362.50,323,12
07/03/2007,07:22,1362.50,1362.75,1362.50,1362.75,7,99
07/03/2007,07:23,1362.75,1362.75,1362.50,1362.75,42,37
07/03/2007,07:24,1362.50,1362.75,1362.50,1362.75,28,32
07/03/2007,07:25,1362.75,1362.75,1362.50,1362.50,102,362
07/03/2007,07:26,1362.50,1362.50,1362.25,1362.50,1,324
07/03/2007,07:27,1362.25,1362.75,1362.25,1362.50,319,89
07/03/2007,07:28,1362.25,1362.50,1362.25,1362.25,3,13
07/03/2007,07:29,1362.25,1362.50,1362.25,1362.50,205,105
07/03/2007,07:30,1362.25,1362.25,1362.00,1362.00,0,177
07/03/2007,07:31,1362.00,1362.00,1362.00,1362.00,0,23
07/03/2007,07:32,1362.00,1362.00,1361.50,1361.75,38,646
07/03/2007,07:33,1361.50,1361.75,1361.25,1361.50,190,475
07/03/2007,07:34,1361.75,1361.75,1361.50,1361.75,15,6
07/03/2007,07:35,1361.50,1362.00,1361.50,1361.75,213,15
07/03/2007,07:36,1361.75,1362.00,1361.75,1362.00,6,111
07/03/2007,07:37,1362.00,1362.00,1361.75,1361.75,1,16
07/03/2007,07:38,1361.75,1361.75,1361.50,1361.50,1,116
07/03/2007,07:39,1361.50,1361.75,1361.50,1361.50,1,21
07/03/2007,07:40,1361.50,1361.75,1361.50,1361.75,11,394
07/03/2007,07:41,1361.75,1361.75,1361.50,1361.75,15,226
07/03/2007,07:42,1361.50,1361.75,1361.50,1361.75,80,24
07/03/2007,07:43,1361.50,1361.50,1361.50,1361.50,0,43
07/03/2007,07:44,1361.50,1361.50,1361.50,1361.50,0,49
07/03/2007,07:45,1361.75,1361.75,1360.75,1361.00,69,678
07/03/2007,07:46,1361.25,1361.25,1361.00,1361.00,82,37
07/03/2007,07:47,1361.25,1361.50,1361.25,1361.25,237,36
07/03/2007,07:48,1361.25,1361.50,1361.25,1361.25,2,8
07/03/2007,07:49,1361.25,1361.50,1361.00,1361.00,32,366
07/03/2007,07:50,1361.25,1361.50,1361.00,1361.00,221,132
07/03/2007,07:51,1361.25,1361.25,1361.00,1361.25,355,5
07/03/2007,07:52,1361.25,1361.50,1361.00,1361.50,57,158
07/03/2007,07:53,1361.50,1361.50,1361.25,1361.50,26,232
07/03/2007,07:54,1361.50,1361.50,1361.25,1361.25,200,95
07/03/2007,07:55,1361.25,1361.25,1361.25,1361.25,0,111
07/03/2007,07:56,1361.00,1361.25,1361.00,1361.25,198,90
07/03/2007,07:57,1361.00,1361.25,1361.00,1361.00,124,567
07/03/2007,07:58,1361.00,1361.50,1361.00,1361.50,482,79
07/03/2007,07:59,1361.25,1361.25,1361.25,1361.25,0,84
07/03/2007,08:00,1361.25,1361.50,1361.25,1361.50,2,14
07/03/2007,08:01,1361.50,1361.50,1361.25,1361.50,128,44
07/03/2007,08:02,1361.50,1361.50,1361.25,1361.25,55,4
07/03/2007,08:03,1361.25,1361.50,1361.25,1361.25,9,43
07/03/2007,08:04,1361.25,1361.50,1361.00,1361.25,151,216
07/03/2007,08:05,1361.25,1361.25,1361.25,1361.25,0,67
07/03/2007,08:06,1361.25,1361.25,1361.00,1361.25,21,143
07/03/2007,08:07,1361.00,1361.25,1361.00,1361.00,13,33
07/03/2007,08:08,1361.00,1361.25,1361.00,1361.00,15,406
07/03/2007,08:09,1361.00,1361.25,1360.75,1361.00,50,449
07/03/2007,08:10,1361.00,1361.25,1361.00,1361.00,14,18
07/03/2007,08:11,1361.00,1361.25,1360.75,1361.25,146,218
07/03/2007,08:12,1361.25,1361.25,1361.00,1361.25,13,6
07/03/2007,08:13,1361.25,1361.25,1361.00,1361.00,58,20
07/03/2007,08:14,1361.00,1361.50,1361.00,1361.25,290,16
07/03/2007,08:15,1361.25,1361.25,1361.25,1361.25,0,2
07/03/2007,08:16,1361.25,1361.50,1361.25,1361.25,33,84
07/03/2007,08:17,1361.25,1361.50,1361.25,1361.25,5,30
07/03/2007,08:18,1361.25,1361.25,1361.00,1361.00,9,126
07/03/2007,08:19,1361.25,1361.25,1361.00,1361.00,17,117
07/03/2007,08:20,1361.25,1361.25,1361.00,1361.00,3,18
07/03/2007,08:21,1361.00,1361.25,1361.00,1361.00,1,304
07/03/2007,08:22,1361.00,1361.00,1360.75,1361.00,22,75
07/03/2007,08:23,1361.00,1361.00,1360.75,1361.00,298,10
07/03/2007,08:24,1361.00,1361.25,1360.75,1361.00,55,130
07/03/2007,08:25,1361.25,1361.25,1361.00,1361.00,3,24
07/03/2007,08:26,1361.00,1361.25,1360.75,1361.00,337,46
07/03/2007,08:27,1360.75,1361.00,1360.75,1360.75,9,7
07/03/2007,08:28,1360.75,1361.00,1360.75,1361.00,11,989
07/03/2007,08:29,1361.00,1361.00,1360.75,1360.75,13,467
07/03/2007,08:30,1361.00,1361.25,1360.75,1360.75,464,1236
07/03/2007,08:31,1361.00,1361.25,1360.00,1360.00,1847,7237
07/03/2007,08:32,1360.00,1360.50,1359.75,1360.00,3222,2248
07/03/2007,08:33,1360.25,1360.50,1359.75,1360.50,4492,1863
07/03/2007,08:34,1360.50,1360.50,1360.00,1360.25,1072,2012
07/03/2007,08:35,1360.25,1360.75,1360.25,1360.25,2074,2131
07/03/2007,08:36,1360.25,1360.75,1359.75,1360.00,1518,1650
07/03/2007,08:37,1359.75,1360.00,1359.50,1359.50,1145,1490
07/03/2007,08:38,1359.50,1359.75,1359.00,1359.50,1948,3641
07/03/2007,08:39,1359.50,1360.50,1359.50,1360.50,4839,823
07/03/2007,08:40,1360.50,1361.25,1360.25,1361.25,4651,1356
07/03/2007,08:41,1361.25,1361.50,1360.75,1361.50,1599,1940
07/03/2007,08:42,1361.25,1362.50,1361.25,1362.25,7537,2866
07/03/2007,08:43,1362.25,1362.75,1361.75,1362.50,2183,1955
07/03/2007,08:44,1362.50,1363.25,1362.25,1362.75,3346,2566
07/03/2007,08:45,1362.50,1362.75,1362.00,1362.25,573,1414
07/03/2007,08:46,1362.50,1363.00,1362.00,1362.25,1776,1878
07/03/2007,08:47,1362.25,1362.50,1361.75,1362.00,777,1323
07/03/2007,08:48,1361.75,1362.50,1361.75,1362.00,765,1643
07/03/2007,08:49,1362.00,1362.25,1361.25,1361.50,297,1529
07/03/2007,08:50,1361.25,1361.75,1361.25,1361.75,1049,1209
07/03/2007,08:51,1361.75,1362.00,1361.50,1362.00,455,358
07/03/2007,08:52,1361.75,1362.25,1361.50,1361.75,713,904
07/03/2007,08:53,1361.75,1362.00,1361.25,1361.50,425,834
07/03/2007,08:54,1361.75,1362.25,1361.50,1361.50,849,1563
07/03/2007,08:55,1361.75,1362.25,1361.50,1361.75,1863,808
07/03/2007,08:56,1362.00,1362.25,1361.75,1362.25,502,191
07/03/2007,08:57,1362.25,1362.50,1362.00,1362.50,1430,894
07/03/2007,08:58,1362.50,1362.75,1362.25,1362.75,2783,829
07/03/2007,08:59,1362.50,1363.00,1362.25,1362.50,1559,1262
07/03/2007,09:00,1362.50,1363.25,1362.25,1362.75,1008,463
07/03/2007,09:01,1362.75,1363.25,1361.25,1362.25,3739,5443
07/03/2007,09:02,1362.25,1363.00,1362.25,1362.50,2641,1737
07/03/2007,09:03,1362.50,1364.25,1362.50,1363.50,6347,4495
07/03/2007,09:04,1363.50,1363.50,1362.00,1362.00,3070,5733
07/03/2007,09:05,1362.00,1362.50,1361.75,1362.25,2591,2008
07/03/2007,09:06,1362.25,1362.75,1362.00,1362.25,1259,2455
07/03/2007,09:07,1362.25,1362.25,1361.50,1362.00,1180,1333
07/03/2007,09:08,1362.00,1362.25,1361.75,1362.25,510,383
07/03/2007,09:09,1362.25,1362.25,1361.75,1362.25,562,574
07/03/2007,09:10,1362.25,1362.75,1362.00,1362.75,1358,1304
07/03/2007,09:11,1362.75,1362.75,1362.00,1362.00,440,720
07/03/2007,09:12,1362.25,1362.25,1361.75,1362.00,513,1344
07/03/2007,09:13,1362.00,1362.50,1361.75,1362.00,763,637
07/03/2007,09:14,1362.25,1362.75,1362.00,1362.75,1002,477
07/03/2007,09:15,1362.75,1362.75,1362.00,1362.50,1041,1069
07/03/2007,09:16,1362.50,1362.50,1361.75,1361.75,363,2000
07/03/2007,09:17,1361.75,1362.50,1361.75,1362.25,502,591
07/03/2007,09:18,1362.50,1362.50,1361.75,1361.75,218,894
07/03/2007,09:19,1362.00,1362.25,1361.50,1362.25,1267,673
07/03/2007,09:20,1362.00,1362.75,1361.75,1362.25,1203,308
07/03/2007,09:21,1362.25,1362.75,1362.25,1362.75,452,570
07/03/2007,09:22,1362.75,1363.00,1362.50,1362.75,1001,267
07/03/2007,09:23,1362.75,1363.25,1362.75,1363.00,1078,1017
07/03/2007,09:24,1363.00,1363.00,1362.25,1362.75,294,956
07/03/2007,09:25,1362.50,1363.00,1362.50,1362.50,350,648
07/03/2007,09:26,1362.50,1363.00,1362.25,1362.50,421,1431
07/03/2007,09:27,1362.50,1363.25,1362.50,1363.25,1339,791
07/03/2007,09:28,1363.25,1363.75,1363.00,1363.75,3078,963
07/03/2007,09:29,1363.75,1364.00,1363.25,1363.75,1663,964
07/03/2007,09:30,1363.50,1364.00,1363.25,1363.50,2264,1050
07/03/2007,09:31,1363.75,1364.00,1363.25,1363.50,2584,1015
07/03/2007,09:32,1363.25,1363.50,1362.75,1363.25,1257,1439
07/03/2007,09:33,1363.25,1363.25,1362.75,1362.75,966,1109
07/03/2007,09:34,1363.00,1363.25,1362.75,1362.75,205,884
07/03/2007,09:35,1362.75,1363.50,1362.75,1363.00,1091,1458
07/03/2007,09:36,1363.25,1363.50,1362.75,1363.00,758,1381
07/03/2007,09:37,1362.75,1363.00,1362.50,1362.50,815,1885
07/03/2007,09:38,1362.50,1362.75,1362.25,1362.50,319,687
07/03/2007,09:39,1362.25,1362.50,1362.00,1362.25,541,1272
07/03/2007,09:40,1362.25,1363.00,1362.25,1363.00,933,160
07/03/2007,09:41,1363.00,1363.00,1362.50,1362.75,667,348
07/03/2007,09:42,1362.75,1362.75,1362.50,1362.50,28,792
07/03/2007,09:43,1362.75,1362.75,1362.50,1362.75,1071,32
07/03/2007,09:44,1362.50,1362.75,1362.25,1362.25,263,807
07/03/2007,09:45,1362.25,1363.25,1362.25,1362.75,2048,521
07/03/2007,09:46,1363.00,1363.00,1362.75,1362.75,914,266
07/03/2007,09:47,1362.75,1363.25,1362.75,1363.00,1003,452
07/03/2007,09:48,1362.75,1363.00,1362.25,1362.75,1002,436
07/03/2007,09:49,1362.75,1363.00,1362.50,1362.75,373,237
07/03/2007,09:50,1362.50,1363.00,1362.50,1362.75,162,810
07/03/2007,09:51,1362.75,1363.00,1362.50,1362.75,836,1312
07/03/2007,09:52,1363.00,1363.00,1362.25,1362.50,199,1401
07/03/2007,09:53,1362.25,1362.50,1362.00,1362.50,274,1368
07/03/2007,09:54,1362.25,1362.50,1362.25,1362.25,89,488
07/03/2007,09:55,1362.50,1362.75,1362.25,1362.75,1066,389
07/03/2007,09:56,1362.75,1363.00,1362.25,1362.25,655,869
07/03/2007,09:57,1362.25,1362.50,1362.00,1362.25,178,1509
07/03/2007,09:58,1362.25,1362.50,1362.00,1362.50,576,351
07/03/2007,09:59,1362.25,1362.50,1362.25,1362.25,809,50
07/03/2007,10:00,1362.25,1362.50,1362.25,1362.50,183,44
07/03/2007,10:01,1362.50,1362.50,1362.00,1362.00,249,646
07/03/2007,10:02,1362.00,1362.50,1362.00,1362.25,1155,1208
07/03/2007,10:03,1362.25,1362.25,1361.75,1361.75,93,1362
07/03/2007,10:04,1361.75,1362.00,1360.75,1361.00,1192,6065
07/03/2007,10:05,1361.00,1361.25,1360.75,1361.00,904,2628
07/03/2007,10:06,1361.25,1361.25,1360.75,1361.00,702,745
07/03/2007,10:07,1361.00,1361.25,1360.75,1361.25,807,309
07/03/2007,10:08,1361.00,1361.50,1361.00,1361.25,913,452
07/03/2007,10:09,1361.25,1361.50,1361.25,1361.50,872,141
07/03/2007,10:10,1361.50,1361.75,1361.00,1361.00,259,1214
07/03/2007,10:11,1361.25,1361.25,1361.00,1361.00,293,136
07/03/2007,10:12,1361.25,1361.50,1361.00,1361.50,748,96
07/03/2007,10:13,1361.50,1361.50,1361.25,1361.50,367,21
07/03/2007,10:14,1361.25,1361.50,1360.75,1361.00,185,1413
07/03/2007,10:15,1361.00,1361.25,1360.00,1360.25,1048,6064
07/03/2007,10:16,1360.25,1360.75,1360.00,1360.50,1785,810
07/03/2007,10:17,1360.50,1360.75,1360.25,1360.75,1261,1640
07/03/2007,10:18,1360.75,1361.00,1360.50,1360.75,1417,223
07/03/2007,10:19,1360.75,1361.00,1360.50,1360.75,182,1021
07/03/2007,10:20,1360.50,1360.75,1360.50,1360.50,141,52
07/03/2007,10:21,1360.75,1360.75,1360.00,1360.50,173,1511
07/03/2007,10:22,1360.50,1360.75,1360.25,1360.75,987,124
07/03/2007,10:23,1360.75,1360.75,1360.25,1360.75,476,758
07/03/2007,10:24,1360.50,1361.00,1360.50,1360.75,889,637
07/03/2007,10:25,1360.75,1361.00,1360.50,1360.75,484,71
07/03/2007,10:26,1360.75,1361.25,1360.75,1361.00,671,263
07/03/2007,10:27,1361.00,1361.00,1360.50,1360.75,431,665
07/03/2007,10:28,1360.75,1361.00,1360.50,1361.00,544,149
07/03/2007,10:29,1360.75,1361.00,1360.75,1360.75,139,61
07/03/2007,10:30,1360.75,1361.00,1360.50,1360.75,589,1061
07/03/2007,10:31,1361.00,1361.00,1360.50,1360.75,540,441
07/03/2007,10:32,1360.75,1361.00,1360.75,1360.75,13,168
07/03/2007,10:33,1360.75,1361.00,1360.50,1361.00,271,365
07/03/2007,10:34,1360.75,1361.00,1360.50,1360.75,475,428
07/03/2007,10:35,1360.75,1361.00,1360.50,1360.75,332,470
07/03/2007,10:36,1360.50,1361.00,1360.50,1360.75,634,144
07/03/2007,10:37,1360.50,1360.75,1360.00,1360.25,703,2417
07/03/2007,10:38,1360.25,1360.50,1360.00,1360.00,850,1083
07/03/2007,10:39,1360.00,1360.25,1359.50,1360.00,2364,3580
07/03/2007,10:40,1359.75,1360.75,1359.75,1360.75,2337,989
07/03/2007,10:41,1360.50,1360.75,1360.50,1360.50,825,170
07/03/2007,10:42,1360.75,1361.50,1360.50,1361.50,1885,62
07/03/2007,10:43,1361.50,1361.75,1361.00,1361.00,977,812
07/03/2007,10:44,1361.00,1361.25,1360.50,1360.75,721,1214
07/03/2007,10:45,1360.75,1361.00,1360.50,1360.50,207,819
07/03/2007,10:46,1360.50,1360.75,1360.50,1360.75,142,329
07/03/2007,10:47,1360.50,1360.75,1360.25,1360.25,4,416
07/03/2007,10:48,1360.25,1360.75,1360.25,1360.25,232,765
07/03/2007,10:49,1360.25,1360.50,1360.00,1360.00,96,725
07/03/2007,10:50,1360.00,1360.50,1360.00,1360.25,357,58
07/03/2007,10:51,1360.25,1360.75,1360.25,1360.75,683,35
07/03/2007,10:52,1360.50,1360.75,1360.25,1360.50,321,523
07/03/2007,10:53,1360.50,1361.00,1360.50,1361.00,1049,26
07/03/2007,10:54,1361.00,1361.00,1360.50,1360.50,74,348
07/03/2007,10:55,1360.50,1360.75,1360.50,1360.50,103,74
07/03/2007,10:56,1360.50,1360.50,1360.25,1360.50,81,483
07/03/2007,10:57,1360.25,1361.00,1360.25,1360.75,669,184
07/03/2007,10:58,1360.50,1361.00,1360.50,1360.75,618,39
07/03/2007,10:59,1361.00,1361.50,1360.75,1361.25,1368,1050
07/03/2007,11:00,1361.25,1361.50,1361.00,1361.25,528,1462
07/03/2007,11:01,1361.00,1361.25,1361.00,1361.25,346,68
07/03/2007,11:02,1361.00,1361.50,1361.00,1361.50,692,110
07/03/2007,11:03,1361.50,1361.75,1361.00,1361.25,658,912
07/03/2007,11:04,1361.00,1361.25,1361.00,1361.00,121,105
07/03/2007,11:05,1361.00,1361.50,1361.00,1361.50,1554,351
07/03/2007,11:06,1361.25,1361.50,1361.00,1361.25,1524,311
07/03/2007,11:07,1361.50,1361.75,1361.00,1361.25,840,832
07/03/2007,11:08,1361.25,1361.50,1361.00,1361.25,940,391
07/03/2007,11:09,1361.00,1361.75,1361.00,1361.50,802,42
07/03/2007,11:10,1361.50,1361.75,1361.25,1361.50,235,459
07/03/2007,11:11,1361.50,1361.75,1361.00,1361.25,381,1193
07/03/2007,11:12,1361.00,1361.25,1361.00,1361.00,303,133
07/03/2007,11:13,1361.00,1361.25,1361.00,1361.00,162,1075
07/03/2007,11:14,1361.00,1361.75,1361.00,1361.25,809,533
07/03/2007,11:15,1361.00,1361.50,1361.00,1361.25,205,327
07/03/2007,11:16,1361.25,1361.75,1361.25,1361.75,491,331
07/03/2007,11:17,1361.50,1361.75,1361.50,1361.50,185,698
07/03/2007,11:18,1361.50,1361.75,1361.25,1361.50,767,1344
07/03/2007,11:19,1361.50,1362.00,1361.50,1361.50,694,430
07/03/2007,11:20,1361.75,1362.00,1361.50,1361.75,873,79
07/03/2007,11:21,1361.75,1362.00,1361.75,1361.75,323,223
07/03/2007,11:22,1362.00,1362.50,1361.75,1362.25,2768,1164
07/03/2007,11:23,1362.25,1362.50,1362.00,1362.00,206,1226
07/03/2007,11:24,1362.00,1362.50,1362.00,1362.50,1135,390
07/03/2007,11:25,1362.25,1362.75,1362.25,1362.25,967,499
07/03/2007,11:26,1362.25,1362.50,1361.50,1361.75,1862,2002
07/03/2007,11:27,1361.75,1362.00,1361.75,1361.75,226,153
07/03/2007,11:28,1361.75,1362.25,1361.75,1362.00,859,615
07/03/2007,11:29,1362.00,1362.50,1361.75,1362.50,1130,261
07/03/2007,11:30,1362.25,1362.75,1362.25,1362.25,1229,1299
07/03/2007,11:31,1362.00,1363.00,1362.00,1362.75,1223,1181
07/03/2007,11:32,1362.50,1362.75,1362.00,1362.00,221,1300
07/03/2007,11:33,1362.00,1362.50,1361.75,1362.25,784,303
07/03/2007,11:34,1362.25,1362.50,1362.00,1362.25,259,104
07/03/2007,11:35,1362.00,1362.50,1362.00,1362.50,167,99
07/03/2007,11:36,1362.25,1362.50,1362.25,1362.50,48,714
07/03/2007,11:37,1362.25,1362.50,1362.25,1362.25,162,113
07/03/2007,11:38,1362.25,1362.25,1362.00,1362.00,291,171
07/03/2007,11:39,1362.00,1362.50,1362.00,1362.50,348,37
07/03/2007,11:40,1362.25,1362.75,1362.25,1362.25,785,176
07/03/2007,11:41,1362.25,1362.75,1362.25,1362.50,567,481
07/03/2007,11:42,1362.25,1362.50,1362.25,1362.50,225,330
07/03/2007,11:43,1362.25,1362.75,1362.25,1362.75,643,107
07/03/2007,11:44,1362.50,1363.25,1362.50,1363.00,2137,366
07/03/2007,11:45,1362.75,1363.25,1362.75,1363.00,1157,286
07/03/2007,11:46,1363.00,1363.00,1362.75,1363.00,496,163
07/03/2007,11:47,1362.75,1363.25,1362.75,1362.75,635,1633
07/03/2007,11:48,1362.75,1363.00,1362.50,1362.50,470,1662
07/03/2007,11:49,1362.75,1362.75,1362.50,1362.75,142,187
07/03/2007,11:50,1362.50,1362.75,1362.25,1362.50,327,1237
07/03/2007,11:51,1362.50,1362.50,1362.25,1362.25,442,911
07/03/2007,11:52,1362.25,1362.50,1361.75,1362.00,671,1859
07/03/2007,11:53,1362.25,1362.25,1361.50,1361.75,1245,2140
07/03/2007,11:54,1361.50,1361.75,1361.25,1361.50,1682,4693
07/03/2007,11:55,1361.50,1362.00,1361.50,1361.75,725,1579
07/03/2007,11:56,1361.75,1361.75,1361.50,1361.50,1780,645
07/03/2007,11:57,1361.50,1362.25,1361.50,1362.00,1834,1255
07/03/2007,11:58,1362.25,1362.50,1362.00,1362.00,1189,1181
07/03/2007,11:59,1362.00,1362.50,1362.00,1362.25,1974,742
07/03/2007,12:00,1362.25,1363.00,1361.75,1362.75,4538,6842
07/03/2007,12:01,1362.75,1363.00,1362.25,1362.75,3943,5541
07/03/2007,12:02,1363.00,1363.25,1362.75,1363.00,2002,1587
07/03/2007,12:03,1363.00,1363.25,1362.75,1362.75,1509,2376
07/03/2007,12:04,1362.50,1363.00,1362.50,1363.00,1116,271
07/03/2007,12:05,1363.00,1363.25,1362.75,1362.75,870,390
07/03/2007,12:06,1363.00,1363.25,1362.75,1363.00,963,744
07/03/2007,12:07,1363.00,1363.25,1362.75,1363.00,71,564
07/03/2007,12:08,1363.00,1363.00,1362.75,1363.00,386,951
07/03/2007,12:09,1363.00,1363.00,1362.75,1363.00,1455,1121
07/03/2007,12:10,1362.75,1363.00,1362.75,1362.75,184,609
07/03/2007,12:11,1363.00,1363.25,1362.75,1363.25,1011,110
07/03/2007,12:12,1363.00,1363.25,1362.75,1363.00,711,565
07/03/2007,12:13,1363.00,1363.25,1362.75,1362.75,1376,239
07/03/2007,12:14,1362.75,1363.75,1362.75,1363.25,3596,1970
07/03/2007,12:15,1363.50,1363.75,1362.50,1362.75,3692,4351
07/03/2007,15:31,1362.25,1362.50,1362.00,1362.00,9,142
07/03/2007,15:32,1362.25,1362.25,1361.50,1361.50,8,88
07/03/2007,15:33,1361.75,1361.75,1361.75,1361.75,3,0
07/03/2007,15:34,1361.75,1361.75,1361.25,1361.25,7,37
07/03/2007,15:35,1361.25,1361.25,1361.00,1361.25,14,63
07/03/2007,15:36,1361.25,1361.25,1361.25,1361.25,1,0
07/03/2007,15:37,1361.25,1361.25,1361.00,1361.25,38,2
07/03/2007,15:38,1361.25,1361.25,1361.00,1361.00,4,72
07/03/2007,15:39,1360.75,1360.75,1360.25,1360.25,1,74
07/03/2007,15:40,1360.25,1360.25,1360.25,1360.25,0,95
07/03/2007,15:41,1360.50,1360.50,1360.50,1360.50,16,0
07/03/2007,15:42,1360.50,1360.75,1360.50,1360.75,60,0
07/03/2007,15:43,1360.75,1360.75,1360.75,1360.75,70,0
07/03/2007,15:44,1360.75,1360.75,1360.75,1360.75,8,0
07/03/2007,15:45,1360.75,1361.00,1360.75,1361.00,3,0
07/03/2007,15:46,1361.00,1361.00,1361.00,1361.00,74,0
07/03/2007,15:47,1361.00,1361.25,1361.00,1361.00,52,15
07/03/2007,15:48,1361.00,1361.00,1361.00,1361.00,0,10
07/03/2007,15:52,1361.00,1361.00,1361.00,1361.00,0,1
07/03/2007,15:53,1361.25,1361.25,1361.25,1361.25,38,0
07/03/2007,15:54,1361.00,1361.00,1360.75,1360.75,0,51
07/03/2007,15:55,1361.00,1361.00,1361.00,1361.00,32,0
07/03/2007,15:56,1361.00,1361.00,1361.00,1361.00,37,0
07/03/2007,15:57,1361.00,1361.00,1361.00,1361.00,39,0
07/03/2007,16:00,1360.75,1361.00,1360.75,1361.00,32,1
07/03/2007,17:01,1361.00,1361.00,1360.50,1360.50,0,57
07/03/2007,17:02,1360.50,1360.50,1359.75,1360.00,6,64
07/03/2007,17:03,1360.00,1360.00,1359.75,1359.75,22,4
07/03/2007,17:04,1360.50,1360.50,1360.25,1360.25,1,4
07/03/2007,17:05,1360.00,1360.00,1359.25,1359.25,0,159
07/03/2007,17:06,1359.50,1359.75,1359.50,1359.75,42,0
07/03/2007,17:07,1360.00,1360.25,1360.00,1360.00,22,2
07/03/2007,17:08,1360.00,1360.00,1360.00,1360.00,0,1
07/03/2007,17:09,1360.00,1360.25,1360.00,1360.00,1,4
07/03/2007,17:10,1360.25,1360.50,1360.25,1360.25,8,16
07/03/2007,17:11,1360.25,1360.25,1360.00,1360.00,4,31
07/03/2007,17:12,1360.00,1360.00,1359.50,1359.50,1,29
07/03/2007,17:13,1359.50,1359.75,1359.25,1359.75,95,58
07/03/2007,17:14,1360.00,1360.50,1360.00,1360.50,62,0
07/03/2007,17:15,1360.50,1360.75,1360.50,1360.75,6,0
07/03/2007,17:16,1361.00,1361.00,1360.75,1360.75,1,7
07/03/2007,17:17,1360.75,1360.75,1360.75,1360.75,0,14
07/03/2007,17:18,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,17:19,1360.75,1360.75,1360.75,1360.75,0,10
07/03/2007,17:20,1360.75,1361.25,1360.75,1361.25,100,2
07/03/2007,17:21,1361.00,1361.50,1361.00,1361.50,97,15
07/03/2007,17:22,1361.50,1361.50,1361.50,1361.50,21,0
07/03/2007,17:23,1361.50,1361.50,1361.50,1361.50,30,0
07/03/2007,17:25,1361.50,1361.50,1361.50,1361.50,1,0
07/03/2007,17:26,1361.25,1361.25,1361.25,1361.25,0,2
07/03/2007,17:27,1361.25,1361.25,1361.25,1361.25,0,6
07/03/2007,17:28,1361.00,1361.25,1361.00,1361.25,5,2
07/03/2007,17:29,1361.00,1361.00,1361.00,1361.00,0,2
07/03/2007,17:30,1361.00,1361.00,1361.00,1361.00,0,4
07/03/2007,17:31,1361.25,1361.50,1361.00,1361.00,2,1
07/03/2007,17:32,1361.00,1361.00,1361.00,1361.00,0,1
07/03/2007,17:33,1361.00,1361.25,1361.00,1361.25,1,4
07/03/2007,17:34,1361.00,1361.00,1361.00,1361.00,0,1
07/03/2007,17:35,1361.00,1361.00,1361.00,1361.00,0,2
07/03/2007,17:36,1361.00,1361.25,1361.00,1361.25,2,2
07/03/2007,17:37,1361.00,1361.00,1361.00,1361.00,0,1
07/03/2007,17:38,1361.00,1361.00,1361.00,1361.00,0,2
07/03/2007,17:39,1361.00,1361.00,1361.00,1361.00,0,40
07/03/2007,17:40,1360.75,1360.75,1360.50,1360.75,2,2
07/03/2007,17:41,1360.75,1360.75,1360.50,1360.75,30,2
07/03/2007,17:42,1360.50,1360.50,1360.50,1360.50,0,38
07/03/2007,17:43,1360.50,1360.50,1360.25,1360.25,0,4
07/03/2007,17:44,1360.50,1360.50,1360.00,1360.50,4,2
07/03/2007,17:45,1360.00,1360.50,1360.00,1360.50,2,2
07/03/2007,17:46,1360.50,1360.50,1360.50,1360.50,2,0
07/03/2007,17:47,1360.50,1360.50,1360.00,1360.00,10,4
07/03/2007,17:48,1360.25,1360.50,1360.25,1360.50,5,0
07/03/2007,17:49,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,17:50,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,17:51,1360.50,1360.50,1360.25,1360.25,3,2
07/03/2007,17:52,1360.25,1360.50,1360.25,1360.50,2,6
07/03/2007,17:53,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,17:54,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,17:55,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,17:56,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,17:57,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,17:58,1360.25,1360.50,1360.25,1360.50,10,1
07/03/2007,18:02,1360.50,1360.50,1360.50,1360.50,7,0
07/03/2007,18:03,1360.50,1360.50,1360.25,1360.25,10,1
07/03/2007,18:04,1360.50,1360.50,1360.50,1360.50,13,0
07/03/2007,18:05,1360.50,1360.50,1360.25,1360.50,31,12
07/03/2007,18:06,1360.50,1360.50,1360.25,1360.50,12,1
07/03/2007,18:07,1360.50,1360.50,1360.25,1360.25,1,1
07/03/2007,18:08,1360.50,1360.50,1360.50,1360.50,2,0
07/03/2007,18:09,1360.75,1360.75,1360.50,1360.50,2,1
07/03/2007,18:10,1360.50,1360.75,1360.50,1360.75,127,18
07/03/2007,18:15,1360.75,1360.75,1360.75,1360.75,10,0
07/03/2007,18:16,1360.50,1360.75,1360.50,1360.75,4,2
07/03/2007,18:17,1360.75,1360.75,1360.50,1360.75,4,2
07/03/2007,18:18,1360.75,1360.75,1360.50,1360.75,31,2
07/03/2007,18:19,1360.75,1360.75,1360.50,1360.50,17,3
07/03/2007,18:20,1360.75,1360.75,1360.50,1360.50,8,2
07/03/2007,18:21,1360.50,1360.50,1360.25,1360.50,3,4
07/03/2007,18:22,1360.75,1360.75,1360.25,1360.25,2,3
07/03/2007,18:23,1360.75,1360.75,1360.25,1360.25,1,3
07/03/2007,18:24,1360.50,1360.50,1360.50,1360.50,3,0
07/03/2007,18:25,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,18:26,1360.75,1360.75,1360.75,1360.75,44,0
07/03/2007,18:27,1360.75,1360.75,1360.75,1360.75,1,0
07/03/2007,18:28,1360.75,1360.75,1360.75,1360.75,4,0
07/03/2007,18:29,1361.00,1361.00,1360.75,1360.75,1,1
07/03/2007,18:30,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:31,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:32,1360.75,1360.75,1360.75,1360.75,0,8
07/03/2007,18:33,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:34,1360.75,1361.25,1360.75,1361.25,30,1
07/03/2007,18:39,1361.00,1361.00,1361.00,1361.00,0,1
07/03/2007,18:40,1361.00,1361.00,1361.00,1361.00,0,3
07/03/2007,18:41,1361.00,1361.00,1361.00,1361.00,0,7
07/03/2007,18:42,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:43,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:44,1360.75,1360.75,1360.75,1360.75,0,1
07/03/2007,18:45,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:46,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:47,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:48,1360.75,1361.00,1360.75,1361.00,5,2
07/03/2007,18:49,1360.75,1360.75,1360.75,1360.75,0,2
07/03/2007,18:50,1360.75,1360.75,1360.50,1360.50,0,13
07/03/2007,18:51,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,18:52,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,18:53,1360.75,1360.75,1360.50,1360.50,1,1
07/03/2007,18:54,1360.50,1360.75,1360.50,1360.75,2,2
07/03/2007,18:55,1360.75,1360.75,1360.75,1360.75,18,0
07/03/2007,18:56,1360.75,1360.75,1360.75,1360.75,1,0
07/03/2007,18:57,1361.00,1361.00,1360.75,1360.75,20,3
07/03/2007,18:58,1361.00,1361.00,1361.00,1361.00,2,0
07/03/2007,18:59,1360.75,1360.75,1360.75,1360.75,0,1
07/03/2007,19:00,1360.75,1360.75,1360.50,1360.50,0,6
07/03/2007,19:01,1360.75,1360.75,1360.50,1360.75,22,2
07/03/2007,19:02,1360.75,1360.75,1360.75,1360.75,2,0
07/03/2007,19:03,1360.75,1360.75,1360.75,1360.75,2,0
07/03/2007,19:04,1360.75,1360.75,1360.75,1360.75,2,0
07/03/2007,19:05,1360.75,1360.75,1360.75,1360.75,1,0
07/03/2007,19:06,1360.75,1360.75,1360.50,1360.50,1,2
07/03/2007,19:07,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,19:08,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,19:09,1360.75,1360.75,1360.75,1360.75,18,0
07/03/2007,19:10,1360.75,1360.75,1360.75,1360.75,1,0
07/03/2007,19:11,1360.75,1360.75,1360.75,1360.75,17,0
07/03/2007,19:12,1360.75,1360.75,1360.75,1360.75,2,0
07/03/2007,19:13,1360.50,1360.75,1360.50,1360.75,1,4
07/03/2007,19:14,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,19:15,1360.50,1360.75,1360.50,1360.75,10,3
07/03/2007,19:16,1360.75,1360.75,1360.50,1360.75,20,1
07/03/2007,19:17,1360.75,1360.75,1360.50,1360.50,5,4
07/03/2007,19:18,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,19:19,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,19:20,1360.50,1360.50,1360.50,1360.50,0,3
07/03/2007,19:21,1360.25,1360.50,1360.25,1360.50,10,3
07/03/2007,19:22,1360.50,1360.50,1360.50,1360.50,5,0
07/03/2007,19:23,1360.50,1360.50,1360.25,1360.25,1,2
07/03/2007,19:24,1360.50,1360.50,1360.25,1360.25,4,2
07/03/2007,19:25,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,19:26,1360.50,1360.50,1360.25,1360.50,19,2
07/03/2007,19:27,1360.25,1360.50,1360.25,1360.50,1,1
07/03/2007,19:28,1360.50,1360.50,1360.25,1360.25,1,2
07/03/2007,19:29,1360.25,1360.75,1360.25,1360.25,21,3
07/03/2007,19:30,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,19:31,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,19:32,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,19:33,1360.25,1360.25,1359.75,1360.25,1,50
07/03/2007,19:34,1360.00,1360.00,1360.00,1360.00,0,1
07/03/2007,19:35,1360.25,1360.25,1360.00,1360.00,1,2
07/03/2007,19:36,1360.00,1360.25,1360.00,1360.25,19,1
07/03/2007,19:37,1360.25,1360.25,1360.25,1360.25,3,0
07/03/2007,19:38,1360.25,1360.25,1360.25,1360.25,4,0
07/03/2007,19:39,1360.25,1360.25,1360.25,1360.25,2,0
07/03/2007,19:40,1360.25,1360.25,1360.25,1360.25,7,0
07/03/2007,19:41,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,19:42,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,19:43,1360.00,1360.25,1360.00,1360.25,10,2
07/03/2007,19:45,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,19:46,1360.00,1360.00,1360.00,1360.00,0,1
07/03/2007,19:47,1360.00,1360.00,1360.00,1360.00,0,4
07/03/2007,19:48,1360.00,1360.25,1360.00,1360.25,5,2
07/03/2007,19:49,1360.00,1360.25,1360.00,1360.25,5,2
07/03/2007,19:50,1360.50,1360.50,1360.50,1360.50,15,0
07/03/2007,19:51,1360.25,1360.25,1360.25,1360.25,0,11
07/03/2007,19:52,1360.00,1360.00,1360.00,1360.00,0,45
07/03/2007,19:53,1360.00,1360.00,1360.00,1360.00,0,32
07/03/2007,19:54,1360.00,1360.00,1360.00,1360.00,0,35
07/03/2007,19:58,1360.00,1360.00,1360.00,1360.00,0,5
07/03/2007,19:59,1360.00,1360.00,1360.00,1360.00,0,32
07/03/2007,20:00,1360.00,1360.00,1360.00,1360.00,0,7
07/03/2007,20:01,1360.00,1360.00,1359.75,1359.75,0,5
07/03/2007,20:02,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:03,1360.00,1360.00,1359.75,1360.00,20,2
07/03/2007,20:04,1359.75,1360.00,1359.75,1360.00,25,2
07/03/2007,20:05,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,20:06,1360.00,1360.00,1360.00,1360.00,5,0
07/03/2007,20:07,1359.75,1359.75,1359.75,1359.75,0,1
07/03/2007,20:08,1360.00,1360.00,1360.00,1360.00,4,0
07/03/2007,20:09,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,20:10,1360.00,1360.00,1360.00,1360.00,3,0
07/03/2007,20:11,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,20:12,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,20:13,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,20:14,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,20:15,1360.00,1360.00,1359.75,1359.75,31,2
07/03/2007,20:16,1360.00,1360.00,1359.75,1360.00,9,2
07/03/2007,20:17,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,20:18,1360.00,1360.00,1359.75,1359.75,1,1
07/03/2007,20:19,1360.00,1360.00,1359.75,1359.75,1,1
07/03/2007,20:20,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:21,1360.00,1360.00,1359.75,1360.00,2,1
07/03/2007,20:22,1360.00,1360.00,1360.00,1360.00,10,0
07/03/2007,20:23,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:24,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:25,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:26,1359.75,1359.75,1359.75,1359.75,0,17
07/03/2007,20:27,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,20:28,1360.00,1360.00,1360.00,1360.00,3,0
07/03/2007,20:29,1360.00,1360.00,1359.75,1359.75,1,2
07/03/2007,20:30,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:31,1360.00,1360.00,1359.75,1359.75,1,2
07/03/2007,20:32,1360.00,1360.00,1360.00,1360.00,10,0
07/03/2007,20:33,1360.00,1360.00,1360.00,1360.00,3,0
07/03/2007,20:34,1360.00,1360.00,1359.75,1359.75,5,2
07/03/2007,20:35,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:36,1360.00,1360.00,1359.75,1359.75,1,2
07/03/2007,20:37,1359.75,1359.75,1359.75,1359.75,0,1
07/03/2007,20:38,1360.00,1360.00,1359.75,1359.75,2,1
07/03/2007,20:39,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:40,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:41,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:42,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:43,1359.75,1359.75,1359.75,1359.75,0,1
07/03/2007,20:44,1359.75,1359.75,1359.75,1359.75,0,52
07/03/2007,20:45,1359.75,1359.75,1359.75,1359.75,0,21
07/03/2007,20:46,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:47,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:48,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:49,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:50,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,20:51,1359.75,1359.75,1359.75,1359.75,0,4
07/03/2007,20:52,1359.75,1359.75,1359.75,1359.75,0,7
07/03/2007,20:53,1359.75,1359.75,1359.75,1359.75,0,1
07/03/2007,20:54,1359.75,1359.75,1359.75,1359.75,0,4
07/03/2007,20:55,1359.75,1359.75,1359.75,1359.75,0,11
07/03/2007,20:56,1359.50,1359.50,1359.50,1359.50,0,2
07/03/2007,20:57,1359.75,1360.00,1359.75,1360.00,42,0
07/03/2007,20:58,1360.25,1360.25,1360.25,1360.25,8,0
07/03/2007,21:01,1360.00,1360.25,1360.00,1360.25,17,15
07/03/2007,21:02,1360.25,1360.25,1360.25,1360.25,3,0
07/03/2007,21:05,1360.25,1360.25,1360.25,1360.25,10,0
07/03/2007,21:06,1360.50,1360.75,1360.50,1360.75,44,0
07/03/2007,21:07,1360.75,1360.75,1360.75,1360.75,34,0
07/03/2007,21:08,1361.00,1361.00,1361.00,1361.00,26,0
07/03/2007,21:09,1361.00,1361.00,1361.00,1361.00,21,0
07/03/2007,21:10,1361.00,1361.00,1361.00,1361.00,29,0
07/03/2007,21:11,1361.00,1361.00,1361.00,1361.00,4,0
07/03/2007,21:12,1361.00,1361.00,1361.00,1361.00,2,0
07/03/2007,21:14,1361.00,1361.00,1361.00,1361.00,2,0
07/03/2007,21:15,1361.00,1361.00,1360.75,1360.75,23,4
07/03/2007,21:16,1360.75,1361.00,1360.75,1361.00,7,2
07/03/2007,21:17,1361.00,1361.00,1360.75,1360.75,3,1
07/03/2007,21:18,1361.00,1361.00,1360.75,1360.75,1,7
07/03/2007,21:19,1360.75,1360.75,1360.75,1360.75,0,3
07/03/2007,21:20,1361.00,1361.00,1360.75,1361.00,2,3
07/03/2007,21:21,1360.75,1360.75,1360.75,1360.75,0,5
07/03/2007,21:22,1360.75,1360.75,1360.75,1360.75,0,5
07/03/2007,21:23,1360.75,1360.75,1360.50,1360.50,0,5
07/03/2007,21:24,1360.50,1360.50,1360.50,1360.50,0,1
07/03/2007,21:25,1360.50,1360.75,1360.50,1360.75,7,2
07/03/2007,21:26,1361.00,1361.00,1361.00,1361.00,1,0
07/03/2007,21:27,1360.75,1360.75,1360.75,1360.75,0,3
07/03/2007,21:28,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:29,1360.50,1360.50,1360.50,1360.50,0,1
07/03/2007,21:30,1360.50,1360.50,1360.50,1360.50,0,3
07/03/2007,21:31,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:32,1360.50,1360.50,1360.50,1360.50,0,9
07/03/2007,21:33,1360.50,1360.75,1360.50,1360.75,1,2
07/03/2007,21:34,1360.50,1360.50,1360.50,1360.50,0,5
07/03/2007,21:35,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:36,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:37,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:38,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:39,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:40,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:41,1360.25,1360.25,1360.25,1360.25,0,3
07/03/2007,21:42,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,21:43,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,21:44,1360.25,1361.00,1360.25,1360.75,75,6
07/03/2007,21:45,1361.00,1361.25,1361.00,1361.25,82,0
07/03/2007,21:47,1360.75,1360.75,1360.75,1360.75,0,10
07/03/2007,21:52,1360.75,1360.75,1360.75,1360.75,0,12
07/03/2007,21:54,1360.50,1360.50,1360.50,1360.50,0,2
07/03/2007,21:55,1360.50,1360.50,1360.50,1360.50,0,1
07/03/2007,21:56,1360.75,1360.75,1360.50,1360.50,1,4
07/03/2007,21:57,1360.50,1360.75,1360.50,1360.75,1,2
07/03/2007,21:58,1360.50,1360.50,1360.50,1360.50,0,4
07/03/2007,21:59,1360.75,1360.75,1360.25,1360.50,3,3
07/03/2007,22:00,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,22:01,1360.25,1360.25,1360.25,1360.25,0,4
07/03/2007,22:02,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:03,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:04,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:05,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,22:06,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:07,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:08,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:09,1360.50,1360.50,1360.50,1360.50,32,0
07/03/2007,22:13,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:14,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:15,1360.50,1360.50,1360.50,1360.50,56,0
07/03/2007,22:16,1360.50,1360.50,1360.25,1360.50,16,1
07/03/2007,22:17,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:18,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:19,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:20,1360.25,1360.50,1360.25,1360.50,3,1
07/03/2007,22:22,1360.25,1360.50,1360.25,1360.50,1,2
07/03/2007,22:23,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,22:24,1360.50,1360.50,1360.50,1360.50,2,0
07/03/2007,22:25,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,22:26,1360.50,1360.50,1360.50,1360.50,3,0
07/03/2007,22:27,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,22:28,1360.50,1360.50,1360.50,1360.50,2,0
07/03/2007,22:29,1360.50,1360.50,1360.50,1360.50,2,0
07/03/2007,22:30,1360.50,1360.50,1360.50,1360.50,2,0
07/03/2007,22:31,1360.50,1360.50,1360.50,1360.50,1,0
07/03/2007,22:32,1360.50,1360.50,1360.25,1360.25,1,1
07/03/2007,22:33,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:34,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:35,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:36,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,22:37,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:38,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:39,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:40,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:41,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,22:42,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:43,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:44,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:45,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:46,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:47,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:48,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:49,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:50,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:51,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,22:52,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:53,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:54,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,22:55,1360.25,1360.25,1360.25,1360.25,0,13
07/03/2007,22:56,1360.00,1360.00,1360.00,1360.00,0,1
07/03/2007,22:57,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,22:58,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,22:59,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:00,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:01,1360.00,1360.00,1360.00,1360.00,0,1
07/03/2007,23:02,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:03,1360.00,1360.00,1360.00,1360.00,0,16
07/03/2007,23:04,1360.25,1360.50,1360.25,1360.25,15,2
07/03/2007,23:05,1360.25,1360.25,1360.25,1360.25,0,1
07/03/2007,23:08,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,23:09,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,23:10,1360.25,1360.25,1360.25,1360.25,0,7
07/03/2007,23:11,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,23:12,1360.25,1360.25,1360.25,1360.25,0,2
07/03/2007,23:13,1360.00,1360.00,1360.00,1360.00,0,32
07/03/2007,23:14,1360.00,1360.00,1359.75,1359.75,0,2
07/03/2007,23:15,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,23:16,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:17,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:18,1360.00,1360.00,1360.00,1360.00,22,0
07/03/2007,23:19,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:20,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:21,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:22,1359.75,1359.75,1359.75,1359.75,0,1
07/03/2007,23:23,1359.75,1360.00,1359.75,1360.00,1,2
07/03/2007,23:24,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:25,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:26,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:27,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:28,1360.00,1360.25,1360.00,1360.25,3,0
07/03/2007,23:29,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:30,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:31,1360.00,1360.25,1359.75,1360.25,1,5
07/03/2007,23:32,1360.00,1360.00,1360.00,1360.00,0,1
07/03/2007,23:33,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,23:34,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,23:35,1360.00,1360.25,1360.00,1360.25,3,0
07/03/2007,23:36,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:37,1360.25,1360.25,1360.00,1360.00,1,1
07/03/2007,23:38,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:39,1360.00,1360.00,1360.00,1360.00,0,2
07/03/2007,23:40,1360.00,1360.00,1359.75,1359.75,0,6
07/03/2007,23:41,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,23:42,1360.00,1360.00,1360.00,1360.00,19,0
07/03/2007,23:43,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:44,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:45,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:46,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:47,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:48,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:49,1360.00,1360.00,1360.00,1360.00,2,0
07/03/2007,23:50,1360.00,1360.00,1360.00,1360.00,14,0
07/03/2007,23:51,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,23:52,1359.75,1360.00,1359.75,1360.00,19,2
07/03/2007,23:54,1359.75,1359.75,1359.75,1359.75,0,2
07/03/2007,23:55,1359.75,1360.00,1359.75,1360.00,3,2
07/03/2007,23:56,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:57,1360.00,1360.00,1360.00,1360.00,4,0
07/03/2007,23:58,1360.00,1360.00,1360.00,1360.00,1,0
07/03/2007,23:59,1359.75,1360.00,1359.75,1360.00,2,2
07/04/2007,00:00,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:01,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:02,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:03,1359.75,1360.00,1359.75,1360.00,2,1
07/04/2007,00:04,1359.75,1359.75,1359.75,1359.75,0,1
07/04/2007,00:05,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:06,1359.75,1360.00,1359.75,1360.00,1,2
07/04/2007,00:07,1359.75,1359.75,1359.75,1359.75,0,1
07/04/2007,00:08,1359.75,1360.00,1359.75,1360.00,5,1
07/04/2007,00:11,1360.00,1360.00,1360.00,1360.00,2,0
07/04/2007,00:12,1360.00,1360.00,1359.75,1359.75,1,1
07/04/2007,00:13,1359.75,1359.75,1359.75,1359.75,0,1
07/04/2007,00:14,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:15,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:16,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:17,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:18,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:19,1359.75,1359.75,1359.75,1359.75,0,11
07/04/2007,00:20,1360.00,1360.00,1360.00,1360.00,5,0
07/04/2007,00:21,1360.00,1360.00,1360.00,1360.00,3,0
07/04/2007,00:23,1360.00,1360.00,1360.00,1360.00,1,0
07/04/2007,00:24,1360.00,1360.00,1360.00,1360.00,1,0
07/04/2007,00:25,1360.00,1360.00,1360.00,1360.00,2,0
07/04/2007,00:26,1360.00,1360.00,1359.75,1360.00,5,2
07/04/2007,00:27,1360.00,1360.00,1359.75,1359.75,1,3
07/04/2007,00:28,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:29,1359.75,1359.75,1359.75,1359.75,0,1
07/04/2007,00:30,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:31,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:32,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:33,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:34,1359.75,1359.75,1359.75,1359.75,0,1
07/04/2007,00:35,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:36,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:37,1360.00,1360.00,1359.75,1359.75,2,3
07/04/2007,00:38,1359.75,1359.75,1359.75,1359.75,0,2
07/04/2007,00:39,1359.75,1359.75,1359.75,1359.75,0,1
07/04/2007,00:40,1360.00,1360.00,1360.00,1360.00,18,0
07/04/2007,00:42,1360.25,1360.25,1360.25,1360.25,1,0
07/04/2007,00:44,1360.25,1360.25,1360.25,1360.25,1,0
07/04/2007,00:45,1360.25,1360.25,1360.25,1360.25,15,0
07/04/2007,00:48,1360.25,1360.50,1360.25,1360.50,25,0
07/04/2007,00:50,1360.50,1360.50,1360.50,1360.50,1,0
07/04/2007,00:52,1360.25,1360.50,1360.25,1360.50,10,1
07/04/2007,00:53,1360.25,1360.25,1360.25,1360.25,0,4
07/04/2007,00:54,1360.25,1360.50,1360.25,1360.50,1,2
07/04/2007,00:55,1360.25,1360.50,1360.25,1360.50,10,1
07/04/2007,00:56,1360.50,1360.50,1360.50,1360.50,7,0
07/04/2007,00:57,1360.50,1360.75,1360.50,1360.75,22,0
07/04/2007,00:58,1360.75,1360.75,1360.75,1360.75,5,0
07/04/2007,01:00,1360.75,1360.75,1360.75,1360.75,37,0
07/04/2007,01:02,1360.75,1360.75,1360.50,1360.50,1,9
07/04/2007,01:03,1360.25,1360.25,1360.25,1360.25,0,2
07/04/2007,01:04,1360.50,1360.50,1360.25,1360.50,3,3
07/04/2007,01:05,1360.25,1360.25,1360.25,1360.25,0,1
07/04/2007,01:06,1360.50,1360.75,1360.50,1360.50,50,1
07/04/2007,01:07,1360.50,1360.50,1360.50,1360.50,0,4
07/04/2007,01:08,1360.50,1360.50,1360.50,1360.50,0,2
07/04/2007,01:09,1360.75,1361.00,1360.75,1360.75,60,1
07/04/2007,01:12,1360.75,1360.75,1360.75,1360.75,0,4
07/04/2007,01:13,1360.75,1360.75,1359.25,1360.25,101,336
07/04/2007,01:14,1360.25,1360.25,1360.25,1360.25,11,0
07/04/2007,01:15,1360.50,1360.50,1360.25,1360.25,2,1
07/04/2007,01:16,1360.25,1360.25,1360.25,1360.25,0,3
07/04/2007,01:17,1360.25,1360.25,1360.25,1360.25,0,2
07/04/2007,01:18,1360.50,1360.50,1360.50,1360.50,20,0
07/04/2007,01:20,1360.50,1360.50,1360.50,1360.50,2,0
07/04/2007,01:21,1360.50,1360.75,1360.50,1360.75,6,0
07/04/2007,01:22,1360.50,1360.50,1360.50,1360.50,0,3
07/04/2007,01:23,1360.50,1360.50,1360.50,1360.50,0,3
07/04/2007,01:24,1360.50,1360.75,1360.50,1360.75,28,2
07/04/2007,01:25,1361.00,1361.00,1361.00,1361.00,63,0
07/04/2007,01:29,1361.25,1361.25,1361.25,1361.25,80,0
07/04/2007,01:30,1361.00,1361.00,1361.00,1361.00,0,1
07/04/2007,01:31,1361.25,1361.25,1361.25,1361.25,68,0
07/04/2007,01:32,1361.50,1361.50,1361.50,1361.50,27,0
07/04/2007,01:33,1361.25,1361.50,1361.25,1361.50,96,1
07/04/2007,01:34,1361.75,1361.75,1361.75,1361.75,116,0
07/04/2007,01:35,1361.75,1361.75,1361.75,1361.75,5,0
07/04/2007,01:36,1362.00,1362.00,1362.00,1362.00,52,0
07/04/2007,01:37,1362.00,1362.00,1362.00,1362.00,47,0
07/04/2007,01:39,1362.00,1362.00,1362.00,1362.00,4,0
07/04/2007,01:40,1362.00,1362.50,1362.00,1362.25,114,67
07/04/2007,01:41,1362.25,1362.25,1362.25,1362.25,0,3
07/04/2007,01:42,1362.25,1362.25,1362.25,1362.25,0,6
07/04/2007,01:43,1362.00,1362.00,1362.00,1362.00,0,3
07/04/2007,01:44,1362.00,1362.00,1362.00,1362.00,0,2
07/04/2007,01:45,1362.00,1362.00,1362.00,1362.00,0,4
07/04/2007,01:46,1362.25,1362.25,1362.00,1362.00,1,1
07/04/2007,01:47,1362.25,1362.25,1362.00,1362.00,10,2
07/04/2007,01:48,1362.25,1362.25,1362.00,1362.00,2,2
07/04/2007,01:49,1362.00,1362.00,1362.00,1362.00,0,2
07/04/2007,01:50,1362.00,1362.00,1362.00,1362.00,0,3
07/04/2007,01:51,1362.00,1362.00,1362.00,1362.00,0,1
07/04/2007,01:52,1362.25,1362.25,1362.25,1362.25,20,0
07/04/2007,01:53,1362.00,1362.00,1362.00,1362.00,0,1
07/04/2007,01:54,1362.00,1362.00,1362.00,1362.00,0,2
07/04/2007,01:55,1362.00,1362.00,1362.00,1362.00,0,37
07/04/2007,01:56,1362.00,1362.00,1361.75,1361.75,0,7
07/04/2007,01:57,1362.00,1362.25,1361.75,1362.00,6,2
07/04/2007,01:58,1361.75,1362.00,1361.75,1362.00,3,2
07/04/2007,01:59,1362.00,1362.00,1362.00,1362.00,1,0
07/04/2007,02:00,1362.25,1362.25,1362.25,1362.25,86,0
07/04/2007,02:01,1362.25,1362.25,1362.25,1362.25,1,0
07/04/2007,02:02,1362.25,1362.25,1362.25,1362.25,3,0
07/04/2007,02:04,1362.25,1362.25,1362.00,1362.00,27,16
07/04/2007,02:05,1362.25,1362.25,1362.25,1362.25,25,0
07/04/2007,02:06,1362.25,1362.25,1362.25,1362.25,3,0
07/04/2007,02:07,1362.25,1362.50,1362.25,1362.50,4,0
07/04/2007,02:08,1362.25,1362.50,1362.25,1362.50,124,3
07/04/2007,02:09,1362.50,1362.75,1362.50,1362.75,23,0
07/04/2007,02:10,1362.50,1362.75,1362.50,1362.75,1,3
07/04/2007,02:11,1362.50,1362.50,1362.50,1362.50,0,4
07/04/2007,02:12,1362.50,1362.50,1362.50,1362.50,0,7
07/04/2007,02:13,1362.50,1362.50,1362.25,1362.25,0,56
07/04/2007,02:14,1362.25,1362.25,1362.25,1362.25,0,3
07/04/2007,02:15,1362.25,1362.50,1362.25,1362.25,24,3
07/04/2007,02:16,1362.50,1362.50,1362.50,1362.50,2,0
07/04/2007,02:17,1362.50,1362.50,1362.25,1362.25,1,1
07/04/2007,02:18,1362.25,1362.25,1362.25,1362.25,0,142
07/04/2007,02:19,1362.00,1362.00,1362.00,1362.00,0,22
07/04/2007,02:20,1362.25,1362.25,1362.25,1362.25,4,0
07/04/2007,02:21,1362.25,1362.25,1362.00,1362.00,6,4
07/04/2007,02:22,1362.00,1362.00,1362.00,1362.00,0,15
07/04/2007,02:23,1362.25,1362.25,1362.00,1362.00,12,2
07/04/2007,02:24,1362.00,1362.00,1362.00,1362.00,0,2
07/04/2007,02:25,1362.00,1362.00,1362.00,1362.00,0,11
07/04/2007,02:26,1362.25,1362.25,1362.00,1362.00,3,4
07/04/2007,02:27,1362.00,1362.00,1362.00,1362.00,0,1
07/04/2007,02:28,1362.00,1362.00,1362.00,1362.00,0,2
07/04/2007,02:29,1362.00,1362.00,1362.00,1362.00,0,6
07/04/2007,02:30,1362.25,1362.25,1362.25,1362.25,25,0
07/04/2007,02:31,1362.00,1362.00,1362.00,1362.00,0,15
07/04/2007,02:32,1362.00,1362.00,1361.75,1362.00,9,7
07/04/2007,02:33,1361.75,1362.00,1361.75,1362.00,24,6
07/04/2007,02:34,1362.25,1362.25,1362.00,1362.00,25,1
07/04/2007,02:35,1362.00,1362.00,1362.00,1362.00,0,1
07/04/2007,02:36,1362.00,1362.00,1362.00,1362.00,0,4
07/04/2007,02:37,1362.00,1362.00,1361.75,1361.75,0,63
07/04/2007,02:38,1361.75,1361.75,1361.50,1361.75,2,2
07/04/2007,02:39,1361.75,1361.75,1361.50,1361.50,3,20
07/04/2007,02:40,1361.25,1361.75,1361.25,1361.75,12,4
07/04/2007,02:41,1361.50,1361.50,1361.25,1361.25,0,2
07/04/2007,02:42,1361.75,1361.75,1361.50,1361.75,6,2
07/04/2007,02:43,1361.50,1361.50,1361.50,1361.50,0,2
07/04/2007,02:44,1361.50,1361.50,1361.50,1361.50,0,2
07/04/2007,02:45,1361.25,1361.50,1361.25,1361.50,10,47
07/04/2007,02:46,1361.50,1361.50,1361.50,1361.50,1,0
07/04/2007,02:47,1361.50,1361.75,1361.50,1361.75,21,0
07/04/2007,02:49,1361.75,1361.75,1361.75,1361.75,28,0
07/04/2007,02:50,1362.00,1362.00,1362.00,1362.00,57,0
07/04/2007,02:51,1362.00,1362.00,1362.00,1362.00,17,0
07/04/2007,02:52,1362.00,1362.00,1362.00,1362.00,27,0
07/04/2007,02:54,1362.00,1362.00,1362.00,1362.00,5,0
07/04/2007,02:55,1361.75,1361.75,1361.75,1361.75,0,2
07/04/2007,02:56,1361.75,1362.00,1361.75,1362.00,50,2
07/04/2007,02:57,1362.00,1362.75,1362.00,1362.50,443,11
07/04/2007,02:58,1362.50,1362.50,1362.50,1362.50,0,29
07/04/2007,02:59,1362.75,1363.50,1362.50,1363.00,358,65
07/04/2007,03:00,1363.00,1363.00,1362.75,1362.75,0,65
07/04/2007,03:01,1362.75,1362.75,1362.50,1362.50,1,126
07/04/2007,03:03,1362.75,1362.75,1362.50,1362.50,3,20
07/04/2007,03:04,1362.50,1362.75,1362.50,1362.75,152,91
07/04/2007,03:05,1362.75,1362.75,1362.75,1362.75,3,0
07/04/2007,03:06,1362.50,1362.50,1362.50,1362.50,0,1
07/04/2007,03:07,1362.50,1363.00,1362.50,1362.75,35,4
07/04/2007,03:08,1362.75,1363.00,1362.75,1363.00,1,10
07/04/2007,03:09,1362.75,1362.75,1362.50,1362.75,67,21
07/04/2007,03:10,1362.75,1362.75,1362.75,1362.75,35,0
07/04/2007,03:11,1362.75,1362.75,1362.75,1362.75,14,0
07/04/2007,03:12,1362.75,1362.75,1362.75,1362.75,4,0
07/04/2007,03:13,1362.75,1362.75,1362.75,1362.75,11,0
07/04/2007,03:14,1362.50,1362.75,1362.50,1362.75,3,1
07/04/2007,03:15,1363.00,1363.00,1362.75,1362.75,16,5
07/04/2007,03:16,1362.75,1363.00,1362.75,1363.00,1,15
07/04/2007,03:17,1363.00,1363.00,1363.00,1363.00,61,0
07/04/2007,03:18,1363.25,1363.25,1362.50,1362.50,1,28
07/04/2007,03:20,1362.75,1362.75,1362.75,1362.75,2,0
07/04/2007,03:21,1362.75,1362.75,1362.75,1362.75,2,0
07/04/2007,03:22,1362.50,1362.75,1362.50,1362.75,2,3
07/04/2007,03:23,1362.50,1362.75,1362.50,1362.75,20,3
07/04/2007,03:24,1362.75,1362.75,1362.75,1362.75,5,0
07/04/2007,03:26,1362.75,1362.75,1362.75,1362.75,6,0
07/04/2007,03:27,1362.75,1363.00,1362.50,1363.00,32,1
07/04/2007,03:30,1363.00,1363.50,1363.00,1363.25,254,11
07/04/2007,03:31,1363.25,1363.50,1363.25,1363.25,2,21
07/04/2007,03:32,1363.50,1363.50,1363.25,1363.25,19,5
07/04/2007,03:33,1363.25,1363.25,1363.25,1363.25,0,10
07/04/2007,03:34,1363.25,1363.50,1363.25,1363.50,16,5
07/04/2007,03:35,1363.25,1363.75,1363.25,1363.50,433,52
07/04/2007,03:36,1363.50,1363.50,1363.25,1363.50,12,19
07/04/2007,03:38,1363.25,1363.50,1363.25,1363.50,90,2
07/04/2007,03:39,1363.75,1363.75,1363.50,1363.50,48,3
07/04/2007,03:40,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,03:41,1363.50,1363.50,1363.50,1363.50,0,30
07/04/2007,03:42,1363.25,1363.25,1363.00,1363.00,1,22
07/04/2007,03:43,1363.00,1363.25,1363.00,1363.25,1,5
07/04/2007,03:44,1363.00,1363.00,1363.00,1363.00,0,6
07/04/2007,03:45,1363.00,1363.00,1363.00,1363.00,0,3
07/04/2007,03:46,1363.00,1363.00,1363.00,1363.00,0,7
07/04/2007,03:47,1363.00,1363.25,1363.00,1363.25,24,3
07/04/2007,03:48,1363.50,1363.50,1363.50,1363.50,2,0
07/04/2007,03:49,1363.25,1363.50,1363.25,1363.50,20,1
07/04/2007,03:52,1363.25,1363.25,1363.25,1363.25,0,2
07/04/2007,03:53,1363.25,1363.25,1363.25,1363.25,0,2
07/04/2007,03:54,1363.25,1363.25,1363.25,1363.25,0,2
07/04/2007,03:55,1363.25,1363.25,1363.25,1363.25,0,5
07/04/2007,03:56,1363.25,1363.25,1363.00,1363.25,14,3
07/04/2007,03:57,1363.25,1363.25,1363.00,1363.00,3,2
07/04/2007,03:58,1363.00,1363.50,1363.00,1363.50,139,2
07/04/2007,03:59,1363.50,1363.50,1363.25,1363.25,8,4
07/04/2007,04:01,1363.25,1363.25,1363.25,1363.25,0,5
07/04/2007,04:02,1363.50,1363.50,1363.50,1363.50,50,0
07/04/2007,04:04,1363.75,1363.75,1363.50,1363.50,11,4
07/04/2007,04:05,1363.25,1363.50,1363.25,1363.50,7,1
07/04/2007,04:06,1363.75,1364.00,1363.50,1363.75,149,104
07/04/2007,04:08,1363.75,1363.75,1363.50,1363.50,2,11
07/04/2007,04:09,1363.50,1364.00,1363.50,1363.50,105,17
07/04/2007,04:10,1363.75,1363.75,1363.50,1363.50,1,1
07/04/2007,04:11,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,04:12,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,04:13,1363.50,1363.50,1363.50,1363.50,0,13
07/04/2007,04:14,1363.50,1363.50,1363.25,1363.25,0,17
07/04/2007,04:15,1363.50,1364.00,1363.50,1364.00,106,0
07/04/2007,04:17,1363.50,1363.75,1363.50,1363.75,5,1
07/04/2007,04:18,1364.00,1364.00,1363.75,1363.75,2,11
07/04/2007,04:19,1363.75,1363.75,1363.75,1363.75,0,4
07/04/2007,04:20,1363.75,1364.00,1363.75,1363.75,40,17
07/04/2007,04:21,1363.75,1363.75,1363.50,1363.50,0,13
07/04/2007,04:22,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,04:23,1363.50,1363.50,1363.50,1363.50,0,3
07/04/2007,04:24,1363.50,1363.50,1363.50,1363.50,0,15
07/04/2007,04:25,1363.50,1363.50,1363.50,1363.50,0,3
07/04/2007,04:26,1363.50,1363.50,1363.50,1363.50,0,34
07/04/2007,04:27,1363.50,1363.50,1363.50,1363.50,0,7
07/04/2007,04:28,1363.25,1363.25,1363.25,1363.25,0,2
07/04/2007,04:29,1363.25,1363.25,1363.25,1363.25,0,17
07/04/2007,04:30,1363.25,1363.25,1363.25,1363.25,0,213
07/04/2007,04:31,1363.25,1363.25,1362.75,1363.00,20,209
07/04/2007,04:32,1363.00,1363.00,1363.00,1363.00,47,0
07/04/2007,04:33,1363.00,1363.00,1362.75,1362.75,75,2
07/04/2007,04:34,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:35,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:36,1362.75,1362.75,1362.75,1362.75,0,1
07/04/2007,04:37,1362.75,1362.75,1362.75,1362.75,0,4
07/04/2007,04:38,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:39,1362.75,1362.75,1362.75,1362.75,0,4
07/04/2007,04:40,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:41,1363.00,1363.00,1362.75,1362.75,10,1
07/04/2007,04:42,1362.75,1362.75,1362.75,1362.75,0,8
07/04/2007,04:43,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:44,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:45,1362.75,1362.75,1362.75,1362.75,0,27
07/04/2007,04:46,1362.75,1362.75,1362.75,1362.75,0,1
07/04/2007,04:47,1362.75,1362.75,1362.75,1362.75,0,2
07/04/2007,04:48,1363.00,1363.00,1363.00,1363.00,57,0
07/04/2007,04:49,1363.00,1363.00,1363.00,1363.00,3,0
07/04/2007,04:50,1363.25,1363.25,1363.25,1363.25,61,0
07/04/2007,04:52,1363.50,1363.50,1363.50,1363.50,93,0
07/04/2007,04:53,1363.50,1363.75,1363.50,1363.75,137,0
07/04/2007,04:54,1363.50,1363.50,1363.25,1363.50,20,65
07/04/2007,04:55,1363.50,1363.50,1363.50,1363.50,21,0
07/04/2007,04:56,1363.50,1363.50,1363.25,1363.50,25,9
07/04/2007,04:57,1363.75,1364.00,1363.75,1364.00,63,0
07/04/2007,04:58,1363.75,1363.75,1363.75,1363.75,0,59
07/04/2007,05:01,1363.75,1363.75,1363.50,1363.50,0,12
07/04/2007,05:02,1363.50,1363.50,1363.50,1363.50,0,12
07/04/2007,05:03,1363.50,1363.50,1363.50,1363.50,0,3
07/04/2007,05:04,1363.50,1363.50,1363.50,1363.50,0,6
07/04/2007,05:05,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,05:06,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,05:10,1363.75,1363.75,1363.50,1363.50,1,20
07/04/2007,05:11,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,05:12,1363.50,1363.50,1363.50,1363.50,0,20
07/04/2007,05:13,1363.50,1363.75,1363.50,1363.50,5,2
07/04/2007,05:15,1363.75,1363.75,1363.75,1363.75,3,0
07/04/2007,05:16,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,05:17,1363.50,1363.50,1363.50,1363.50,0,2
07/04/2007,05:19,1363.50,1363.50,1363.50,1363.50,0,85
07/04/2007,05:20,1363.50,1363.50,1363.50,1363.50,0,41
07/04/2007,05:21,1363.75,1363.75,1363.75,1363.75,10,0
07/04/2007,05:27,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,05:28,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,05:30,1363.50,1363.50,1363.50,1363.50,0,50
07/04/2007,05:33,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,05:34,1363.50,1363.75,1363.25,1363.50,5,62
07/04/2007,05:35,1363.50,1363.50,1363.50,1363.50,7,0
07/04/2007,05:36,1363.50,1363.50,1363.50,1363.50,5,0
07/04/2007,05:37,1363.50,1363.75,1363.25,1363.50,150,198
07/04/2007,05:38,1363.75,1364.00,1363.50,1363.75,35,5
07/04/2007,05:39,1363.75,1363.75,1363.25,1363.75,37,23
07/04/2007,05:40,1363.50,1363.75,1363.50,1363.75,10,50
07/04/2007,05:41,1363.50,1363.50,1363.50,1363.50,0,21
07/04/2007,05:44,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,05:47,1363.50,1363.75,1363.50,1363.50,1,128
07/04/2007,05:56,1363.75,1363.75,1363.75,1363.75,78,0
07/04/2007,05:57,1364.00,1364.00,1364.00,1364.00,5,0
07/04/2007,05:59,1363.75,1363.75,1363.75,1363.75,0,8
07/04/2007,06:00,1363.75,1363.75,1363.75,1363.75,0,1
07/04/2007,06:01,1363.75,1363.75,1363.75,1363.75,0,3
07/04/2007,06:03,1363.50,1363.50,1363.50,1363.50,0,5
07/04/2007,06:05,1364.00,1364.00,1364.00,1364.00,25,0
07/04/2007,06:07,1363.75,1363.75,1363.75,1363.75,0,13
07/04/2007,06:08,1363.50,1363.50,1363.50,1363.50,0,25
07/04/2007,06:09,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,06:11,1363.50,1363.50,1363.50,1363.50,0,1
07/04/2007,06:15,1363.50,1363.50,1363.50,1363.50,0,100
07/04/2007,06:20,1363.50,1363.50,1363.50,1363.50,0,23
07/04/2007,06:23,1363.50,1363.50,1363.50,1363.50,0,50
07/04/2007,06:24,1363.50,1363.50,1363.50,1363.50,0,23
07/04/2007,06:25,1363.50,1363.50,1363.50,1363.50,0,44
07/04/2007,06:26,1363.25,1363.25,1363.25,1363.25,0,10
07/04/2007,06:27,1363.25,1363.25,1363.25,1363.25,0,25
07/04/2007,06:28,1363.50,1363.50,1363.50,1363.50,3,0
07/04/2007,06:29,1363.50,1363.50,1363.50,1363.50,13,0
07/04/2007,06:31,1363.50,1363.75,1363.50,1363.75,10,0
07/04/2007,06:32,1363.50,1363.75,1363.50,1363.75,40,25
07/04/2007,06:34,1363.75,1364.00,1363.75,1364.00,61,0
07/04/2007,06:35,1363.75,1363.75,1363.75,1363.75,0,3
07/04/2007,06:39,1363.75,1364.00,1363.75,1364.00,105,10
07/04/2007,06:40,1364.00,1364.00,1363.75,1363.75,15,2
07/04/2007,06:41,1363.75,1363.75,1363.75,1363.75,0,1
07/04/2007,06:42,1363.75,1363.75,1363.75,1363.75,0,8
07/04/2007,06:45,1363.75,1363.75,1363.75,1363.75,0,1
07/04/2007,06:46,1363.75,1363.75,1363.75,1363.75,0,1
07/04/2007,06:48,1364.00,1364.00,1364.00,1364.00,76,0
07/04/2007,06:49,1364.00,1364.00,1364.00,1364.00,25,0
07/04/2007,06:52,1364.25,1364.25,1364.00,1364.00,11,3
07/04/2007,06:53,1364.00,1364.00,1364.00,1364.00,0,12
07/04/2007,06:54,1364.00,1364.00,1364.00,1364.00,0,108
07/04/2007,06:55,1364.00,1364.00,1363.75,1364.00,50,132
07/04/2007,06:56,1364.00,1364.00,1364.00,1364.00,44,0
07/04/2007,06:57,1364.25,1364.25,1364.00,1364.00,1,27
07/04/2007,06:58,1364.00,1364.00,1364.00,1364.00,0,49
07/04/2007,06:59,1364.00,1364.00,1364.00,1364.00,0,30
07/04/2007,07:00,1364.25,1364.25,1364.25,1364.25,1,0
07/04/2007,07:01,1364.00,1364.00,1364.00,1364.00,0,8
07/04/2007,07:02,1364.00,1364.00,1364.00,1364.00,0,10
07/04/2007,07:03,1364.00,1364.00,1364.00,1364.00,0,101
07/04/2007,07:04,1364.25,1364.25,1364.00,1364.00,1,15
07/04/2007,07:05,1364.00,1364.00,1364.00,1364.00,0,78
07/04/2007,07:06,1364.00,1364.00,1363.75,1363.75,0,194
07/04/2007,07:07,1364.00,1364.00,1364.00,1364.00,61,0
07/04/2007,07:08,1364.00,1364.00,1364.00,1364.00,1,0
07/04/2007,07:09,1364.25,1364.25,1364.00,1364.25,5,1
07/04/2007,07:10,1364.25,1364.25,1364.00,1364.00,3,109
07/04/2007,07:11,1364.00,1364.00,1364.00,1364.00,0,24
07/04/2007,07:13,1364.00,1364.00,1364.00,1364.00,0,25
07/04/2007,07:14,1364.00,1364.00,1364.00,1364.00,0,79
07/04/2007,07:15,1364.00,1364.00,1364.00,1364.00,0,25
07/04/2007,07:17,1364.00,1365.00,1364.00,1364.75,816,33
07/04/2007,07:18,1364.75,1365.00,1364.50,1364.50,52,31
07/04/2007,07:19,1364.75,1364.75,1364.50,1364.50,7,2
07/04/2007,07:20,1364.50,1364.50,1364.50,1364.50,0,88
07/04/2007,07:22,1364.25,1364.25,1364.00,1364.00,0,50
07/04/2007,07:23,1364.25,1364.25,1364.00,1364.00,5,1
07/04/2007,07:26,1364.00,1364.00,1364.00,1364.00,0,40
07/04/2007,07:27,1364.00,1364.00,1364.00,1364.00,0,47
07/04/2007,07:29,1364.25,1364.25,1364.00,1364.00,1,1
07/04/2007,07:31,1364.00,1364.00,1364.00,1364.00,0,10
07/04/2007,07:32,1364.00,1364.25,1364.00,1364.25,2,1
07/04/2007,07:33,1364.00,1364.00,1364.00,1364.00,0,9
07/04/2007,07:34,1364.00,1364.00,1364.00,1364.00,0,19
07/04/2007,07:35,1364.00,1364.25,1364.00,1364.25,2,20
07/04/2007,07:36,1363.75,1363.75,1363.50,1363.75,33,178
07/04/2007,07:37,1363.75,1363.75,1363.50,1363.75,44,100
07/04/2007,07:38,1363.75,1364.00,1363.75,1363.75,31,2
07/04/2007,07:39,1363.75,1364.00,1363.75,1363.75,4,11
07/04/2007,07:40,1363.75,1363.75,1363.75,1363.75,0,56
07/04/2007,07:41,1363.75,1364.00,1363.75,1363.75,5,17
07/04/2007,07:42,1364.00,1364.00,1364.00,1364.00,10,0
07/04/2007,07:43,1364.00,1364.00,1364.00,1364.00,6,0
07/04/2007,07:44,1364.00,1364.00,1364.00,1364.00,14,0
07/04/2007,07:45,1364.25,1364.25,1364.25,1364.25,9,0
07/04/2007,07:46,1364.00,1364.00,1364.00,1364.00,0,70
07/04/2007,07:47,1364.25,1364.25,1364.25,1364.25,16,0
07/04/2007,07:48,1364.25,1364.25,1364.25,1364.25,2,0
07/04/2007,07:49,1364.00,1364.00,1364.00,1364.00,0,110
07/04/2007,07:51,1364.00,1364.25,1364.00,1364.25,25,10
07/04/2007,07:52,1364.25,1364.25,1364.00,1364.00,13,2
07/04/2007,07:53,1364.00,1364.00,1364.00,1364.00,0,6
07/04/2007,07:54,1364.00,1364.00,1364.00,1364.00,0,2
07/04/2007,07:55,1364.00,1364.00,1364.00,1364.00,0,1
07/04/2007,07:57,1364.00,1364.00,1364.00,1364.00,0,70
07/04/2007,07:59,1364.00,1364.00,1364.00,1364.00,0,2
07/04/2007,08:03,1364.25,1364.25,1364.25,1364.25,1,0
07/04/2007,08:09,1364.00,1364.00,1364.00,1364.00,0,5
07/04/2007,08:10,1364.00,1364.00,1364.00,1364.00,0,19
07/04/2007,08:11,1364.00,1364.00,1364.00,1364.00,0,6
07/04/2007,08:12,1364.00,1364.00,1364.00,1364.00,0,50
07/04/2007,08:13,1364.00,1364.00,1364.00,1364.00,0,1
07/04/2007,08:14,1364.00,1364.00,1364.00,1364.00,0,75
07/04/2007,08:16,1364.25,1364.25,1364.25,1364.25,1,0
07/04/2007,08:18,1364.25,1364.25,1364.25,1364.25,2,0
07/04/2007,08:19,1364.25,1364.25,1364.25,1364.25,5,0
07/04/2007,08:20,1364.25,1364.25,1364.25,1364.25,34,0
07/04/2007,08:21,1364.25,1364.25,1364.00,1364.00,100,1
07/04/2007,08:23,1364.00,1364.00,1364.00,1364.00,0,1
07/04/2007,08:24,1364.25,1364.25,1364.25,1364.25,1,0
07/04/2007,08:25,1364.25,1364.25,1364.25,1364.25,100,0
07/04/2007,08:28,1364.25,1364.25,1364.25,1364.25,27,0
07/04/2007,08:29,1364.50,1364.50,1364.25,1364.25,103,1
07/04/2007,08:30,1364.25,1364.25,1364.25,1364.25,0,12
07/04/2007,08:31,1364.25,1364.50,1364.00,1364.25,32,54
07/04/2007,08:32,1364.25,1364.25,1364.25,1364.25,22,0
07/04/2007,08:33,1364.25,1364.25,1364.25,1364.25,8,0
07/04/2007,08:36,1364.00,1364.00,1364.00,1364.00,0,5
07/04/2007,08:37,1364.25,1364.25,1364.25,1364.25,105,0
07/04/2007,08:38,1364.25,1364.50,1364.25,1364.25,46,2
07/04/2007,08:39,1364.50,1364.50,1364.50,1364.50,7,0
07/04/2007,08:40,1364.50,1364.75,1364.50,1364.50,221,11
07/04/2007,08:41,1364.50,1364.50,1364.50,1364.50,0,23
07/04/2007,08:42,1364.75,1364.75,1364.50,1364.75,16,1
07/04/2007,08:43,1364.75,1365.00,1364.75,1365.00,226,52
07/04/2007,08:44,1364.75,1364.75,1364.75,1364.75,0,52
07/04/2007,08:46,1364.75,1364.75,1364.75,1364.75,0,2
07/04/2007,08:47,1364.75,1364.75,1364.75,1364.75,0,2
07/04/2007,08:48,1365.00,1365.00,1364.75,1364.75,40,1
07/04/2007,08:49,1365.00,1365.00,1364.75,1364.75,10,116
07/04/2007,08:50,1364.50,1364.50,1364.50,1364.50,0,131
07/04/2007,08:51,1364.50,1364.50,1364.50,1364.50,0,89
07/04/2007,08:52,1364.50,1364.50,1364.25,1364.25,0,21
07/04/2007,08:53,1364.50,1364.75,1364.50,1364.75,37,0
07/04/2007,08:55,1364.50,1364.50,1364.50,1364.50,0,3
07/04/2007,08:56,1364.50,1364.75,1364.50,1364.50,14,139
07/04/2007,08:57,1364.50,1364.50,1364.50,1364.50,0,49
07/04/2007,08:58,1364.25,1364.50,1364.25,1364.50,1,4
07/04/2007,08:59,1364.25,1364.25,1364.25,1364.25,0,3
07/04/2007,09:00,1364.50,1364.50,1364.50,1364.50,115,0
07/04/2007,09:01,1364.25,1364.25,1364.25,1364.25,0,86
07/04/2007,09:02,1364.25,1364.25,1364.00,1364.00,2,24
07/04/2007,09:03,1364.00,1364.00,1364.00,1364.00,0,2
07/04/2007,09:05,1364.25,1364.25,1364.00,1364.25,2,13
07/04/2007,09:06,1364.00,1364.25,1364.00,1364.00,1,146
07/04/2007,09:08,1364.00,1364.25,1364.00,1364.25,60,34
07/04/2007,09:09,1364.25,1364.50,1364.25,1364.50,31,0
07/04/2007,09:10,1364.50,1364.50,1364.50,1364.50,96,0
07/04/2007,09:11,1364.50,1364.50,1364.50,1364.50,5,0
07/04/2007,09:12,1364.75,1364.75,1364.75,1364.75,95,0
07/04/2007,09:13,1364.75,1364.75,1364.75,1364.75,11,0
07/04/2007,09:14,1364.75,1364.75,1364.75,1364.75,3,0
07/04/2007,09:15,1365.00,1365.00,1365.00,1365.00,7,0
07/04/2007,09:16,1364.75,1364.75,1364.75,1364.75,0,1
07/04/2007,09:18,1365.00,1365.25,1365.00,1365.00,110,1
07/04/2007,09:19,1365.00,1365.00,1365.00,1365.00,0,81
07/04/2007,09:21,1365.00,1365.00,1365.00,1365.00,0,12
07/04/2007,09:22,1365.00,1365.00,1365.00,1365.00,0,74
07/04/2007,09:23,1365.00,1365.00,1365.00,1365.00,0,41
07/04/2007,09:24,1365.25,1365.25,1365.00,1365.00,156,1
07/04/2007,09:25,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,09:26,1365.00,1365.25,1365.00,1365.25,100,1
07/04/2007,09:27,1365.00,1365.00,1365.00,1365.00,0,17
07/04/2007,09:28,1365.00,1365.00,1364.75,1364.75,0,100
07/04/2007,09:29,1364.75,1365.00,1364.75,1365.00,28,31
07/04/2007,09:30,1365.00,1365.00,1365.00,1365.00,3,0
07/04/2007,09:31,1365.00,1365.00,1365.00,1365.00,76,0
07/04/2007,09:32,1365.00,1365.00,1365.00,1365.00,100,0
07/04/2007,09:33,1365.00,1365.25,1365.00,1365.00,95,2
07/04/2007,09:34,1365.00,1365.00,1365.00,1365.00,0,3
07/04/2007,09:35,1365.00,1365.25,1365.00,1365.25,1,40
07/04/2007,09:36,1365.00,1365.25,1365.00,1365.25,103,25
07/04/2007,09:38,1365.25,1365.25,1365.25,1365.25,71,0
07/04/2007,09:39,1365.25,1365.25,1365.25,1365.25,76,0
07/04/2007,09:40,1365.25,1365.25,1365.00,1365.00,3,1
07/04/2007,09:41,1365.00,1365.50,1365.00,1365.50,150,21
07/04/2007,09:43,1365.50,1365.50,1365.50,1365.50,169,0
07/04/2007,09:44,1365.75,1365.75,1365.50,1365.50,162,10
07/04/2007,09:45,1365.50,1365.75,1365.50,1365.75,100,6
07/04/2007,09:46,1365.50,1365.75,1365.50,1365.75,3,1
07/04/2007,09:47,1365.75,1365.75,1365.25,1365.50,45,85
07/04/2007,09:48,1365.50,1365.50,1365.50,1365.50,8,0
07/04/2007,09:49,1365.50,1365.50,1365.50,1365.50,14,0
07/04/2007,09:50,1365.50,1365.50,1365.50,1365.50,16,0
07/04/2007,09:51,1365.75,1365.75,1365.50,1365.50,2,1
07/04/2007,09:52,1365.75,1365.75,1365.75,1365.75,100,0
07/04/2007,09:53,1365.50,1365.75,1365.50,1365.75,159,4
07/04/2007,09:54,1365.75,1365.75,1365.75,1365.75,80,0
07/04/2007,09:55,1366.00,1366.00,1365.75,1366.00,277,7
07/04/2007,09:56,1366.00,1366.00,1365.75,1365.75,100,1
07/04/2007,09:57,1365.75,1365.75,1365.50,1365.75,9,106
07/04/2007,09:58,1365.75,1365.75,1365.75,1365.75,201,0
07/04/2007,09:59,1365.50,1365.50,1365.50,1365.50,0,201
07/04/2007,10:00,1365.50,1365.50,1365.50,1365.50,0,16
07/04/2007,10:01,1365.75,1365.75,1365.50,1365.75,21,4
07/04/2007,10:02,1366.00,1366.00,1365.75,1366.00,10,25
07/04/2007,10:03,1366.00,1366.00,1365.75,1365.75,1,6
07/04/2007,10:04,1366.00,1366.00,1366.00,1366.00,144,0
07/04/2007,10:05,1365.75,1366.00,1365.75,1366.00,19,25
07/04/2007,10:06,1366.00,1366.00,1366.00,1366.00,3,0
07/04/2007,10:07,1365.75,1365.75,1365.75,1365.75,0,8
07/04/2007,10:08,1365.75,1365.75,1365.75,1365.75,0,82
07/04/2007,10:09,1365.75,1365.75,1365.50,1365.50,0,371
07/04/2007,10:10,1365.50,1365.50,1365.50,1365.50,0,116
07/04/2007,10:11,1365.50,1365.50,1365.50,1365.50,0,7
07/04/2007,10:12,1365.50,1365.75,1365.50,1365.50,126,173
07/04/2007,10:13,1365.25,1365.25,1365.25,1365.25,0,9
07/04/2007,10:14,1365.50,1365.50,1365.25,1365.50,127,1
07/04/2007,10:15,1365.50,1365.50,1365.50,1365.50,58,0
07/04/2007,10:16,1365.75,1365.75,1365.75,1365.75,52,0
07/04/2007,10:17,1365.75,1365.75,1365.50,1365.50,2,27
07/04/2007,10:18,1365.50,1365.75,1365.25,1365.50,299,277
07/04/2007,10:19,1365.25,1365.50,1365.25,1365.50,50,98
07/04/2007,10:20,1365.25,1365.50,1365.25,1365.50,13,2
07/04/2007,10:21,1365.25,1365.25,1365.25,1365.25,0,177
07/04/2007,10:22,1365.25,1365.25,1365.25,1365.25,0,33
07/04/2007,10:23,1365.25,1365.50,1365.25,1365.50,25,18
07/04/2007,10:24,1365.50,1365.50,1365.50,1365.50,74,0
07/04/2007,10:25,1365.25,1365.25,1365.00,1365.25,2,49
07/04/2007,10:26,1365.25,1365.25,1365.25,1365.25,119,0
07/04/2007,10:27,1365.25,1365.50,1365.25,1365.25,63,30
07/04/2007,10:28,1365.25,1365.75,1365.25,1365.50,49,75
07/04/2007,10:29,1365.50,1365.75,1365.00,1365.25,27,149
07/04/2007,10:30,1365.50,1365.75,1365.25,1365.50,290,316
07/04/2007,17:01,1365.00,1365.25,1365.00,1365.25,23,183
07/04/2007,17:02,1365.25,1365.25,1365.00,1365.25,31,72
07/04/2007,17:03,1365.25,1365.25,1365.00,1365.00,51,64
07/04/2007,17:04,1365.00,1365.00,1365.00,1365.00,0,3
07/04/2007,17:05,1365.00,1365.00,1365.00,1365.00,0,107
07/04/2007,17:07,1365.00,1365.00,1364.75,1365.00,6,14
07/04/2007,17:08,1364.75,1364.75,1364.75,1364.75,0,6
07/04/2007,17:09,1365.00,1365.00,1365.00,1365.00,3,0
07/04/2007,17:11,1365.00,1365.00,1364.75,1364.75,1,5
07/04/2007,17:12,1365.00,1365.00,1365.00,1365.00,49,0
07/04/2007,17:13,1365.00,1365.25,1365.00,1365.00,13,3
07/04/2007,17:14,1365.25,1365.25,1365.25,1365.25,29,0
07/04/2007,17:15,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,17:16,1365.00,1365.00,1365.00,1365.00,0,27
07/04/2007,17:17,1365.00,1365.25,1365.00,1365.00,1,36
07/04/2007,17:18,1365.00,1365.00,1365.00,1365.00,0,4
07/04/2007,17:19,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,17:22,1365.00,1365.00,1365.00,1365.00,0,2
07/04/2007,17:23,1365.25,1365.25,1365.25,1365.25,5,0
07/04/2007,17:24,1365.25,1365.25,1365.25,1365.25,3,0
07/04/2007,17:31,1365.00,1365.25,1365.00,1365.00,1,4
07/04/2007,17:33,1365.00,1365.00,1365.00,1365.00,0,2
07/04/2007,17:34,1365.25,1365.25,1365.00,1365.25,24,1
07/04/2007,17:37,1365.25,1365.25,1365.25,1365.25,2,0
07/04/2007,17:38,1365.50,1365.50,1365.50,1365.50,2,0
07/04/2007,17:39,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,17:41,1365.50,1365.50,1365.50,1365.50,50,0
07/04/2007,17:42,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,17:43,1365.50,1365.50,1365.50,1365.50,3,0
07/04/2007,17:44,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,17:45,1365.25,1365.25,1365.00,1365.00,0,21
07/04/2007,17:46,1365.25,1365.50,1365.25,1365.50,33,0
07/04/2007,17:47,1365.50,1365.50,1365.50,1365.50,4,0
07/04/2007,17:49,1365.25,1365.25,1365.25,1365.25,0,2
07/04/2007,17:56,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,17:58,1365.50,1365.50,1365.50,1365.50,2,0
07/04/2007,17:59,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,18:01,1365.50,1365.50,1365.25,1365.25,1,1
07/04/2007,18:02,1365.25,1365.25,1365.25,1365.25,0,24
07/04/2007,18:03,1365.25,1365.25,1365.25,1365.25,0,31
07/04/2007,18:04,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,18:05,1365.25,1365.25,1365.25,1365.25,0,6
07/04/2007,18:06,1365.25,1365.25,1365.25,1365.25,0,5
07/04/2007,18:07,1365.25,1365.25,1365.25,1365.25,0,4
07/04/2007,18:12,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,18:13,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,18:14,1365.25,1365.25,1365.25,1365.25,0,3
07/04/2007,18:16,1365.00,1365.00,1365.00,1365.00,0,10
07/04/2007,18:18,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,18:19,1365.00,1365.00,1365.00,1365.00,0,10
07/04/2007,18:20,1365.00,1365.00,1365.00,1365.00,0,2
07/04/2007,18:21,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:22,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:23,1365.00,1365.25,1365.00,1365.00,1,8
07/04/2007,18:26,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:27,1365.25,1365.25,1365.25,1365.25,10,0
07/04/2007,18:28,1365.00,1365.00,1365.00,1365.00,0,10
07/04/2007,18:29,1365.00,1365.00,1365.00,1365.00,0,40
07/04/2007,18:30,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:31,1365.00,1365.25,1365.00,1365.00,12,36
07/04/2007,18:32,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:34,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:41,1365.00,1365.00,1365.00,1365.00,0,67
07/04/2007,18:42,1365.00,1365.00,1365.00,1365.00,0,2
07/04/2007,18:43,1365.00,1365.00,1365.00,1365.00,0,15
07/04/2007,18:44,1365.00,1365.00,1365.00,1365.00,0,8
07/04/2007,18:45,1365.25,1365.25,1365.25,1365.25,117,0
07/04/2007,18:48,1365.25,1365.25,1365.25,1365.25,2,0
07/04/2007,18:49,1365.25,1365.25,1365.25,1365.25,2,0
07/04/2007,18:51,1365.25,1365.25,1365.25,1365.25,36,0
07/04/2007,18:52,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:53,1365.00,1365.00,1365.00,1365.00,0,5
07/04/2007,18:54,1365.25,1365.25,1365.00,1365.00,2,40
07/04/2007,18:55,1364.75,1364.75,1364.75,1364.75,0,48
07/04/2007,18:56,1365.00,1365.25,1365.00,1365.00,2,2
07/04/2007,18:57,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,18:58,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,19:00,1365.25,1365.25,1365.25,1365.25,2,0
07/04/2007,19:01,1365.25,1365.25,1365.25,1365.25,2,0
07/04/2007,19:02,1365.25,1365.25,1365.25,1365.25,5,0
07/04/2007,19:04,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,19:06,1365.25,1365.25,1365.00,1365.00,5,2
07/04/2007,19:08,1365.00,1365.00,1365.00,1365.00,0,10
07/04/2007,19:12,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,19:13,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,19:15,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,19:16,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,19:19,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,19:20,1365.50,1365.50,1365.50,1365.50,25,0
07/04/2007,19:21,1365.50,1365.50,1365.50,1365.50,7,0
07/04/2007,19:24,1365.50,1365.50,1365.50,1365.50,9,0
07/04/2007,19:25,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,19:26,1365.50,1365.50,1365.50,1365.50,12,0
07/04/2007,19:29,1365.50,1365.50,1365.50,1365.50,5,0
07/04/2007,19:31,1365.50,1365.50,1365.50,1365.50,2,0
07/04/2007,19:32,1365.50,1365.50,1365.50,1365.50,89,0
07/04/2007,19:33,1365.50,1365.50,1365.50,1365.50,59,0
07/04/2007,19:34,1365.50,1365.50,1365.50,1365.50,3,0
07/04/2007,19:35,1365.50,1365.50,1365.50,1365.50,64,0
07/04/2007,19:36,1365.50,1365.50,1365.50,1365.50,21,0
07/04/2007,19:39,1365.50,1365.50,1365.50,1365.50,14,0
07/04/2007,19:40,1365.50,1365.50,1365.50,1365.50,11,0
07/04/2007,19:43,1365.50,1365.50,1365.25,1365.25,1,10
07/04/2007,19:46,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,19:54,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,19:56,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,20:00,1365.25,1365.25,1365.25,1365.25,0,3
07/04/2007,20:03,1365.50,1365.75,1365.50,1365.75,37,0
07/04/2007,20:04,1365.75,1365.75,1365.75,1365.75,1,0
07/04/2007,20:05,1365.50,1365.50,1365.50,1365.50,0,16
07/04/2007,20:07,1365.50,1365.50,1365.50,1365.50,0,3
07/04/2007,20:10,1365.50,1365.50,1365.50,1365.50,0,20
07/04/2007,20:11,1365.50,1365.50,1365.50,1365.50,0,15
07/04/2007,20:12,1365.50,1365.50,1365.50,1365.50,0,6
07/04/2007,20:13,1365.50,1365.50,1365.50,1365.50,0,4
07/04/2007,20:14,1365.50,1365.50,1365.50,1365.50,0,1
07/04/2007,20:15,1365.50,1365.50,1365.50,1365.50,0,1
07/04/2007,20:16,1365.75,1365.75,1365.75,1365.75,1,0
07/04/2007,20:17,1365.50,1365.75,1365.50,1365.50,1,6
07/04/2007,20:20,1365.50,1365.50,1365.50,1365.50,0,10
07/04/2007,20:21,1365.50,1365.50,1365.25,1365.25,0,46
07/04/2007,20:22,1365.25,1365.50,1365.25,1365.50,1,20
07/04/2007,20:23,1365.50,1365.50,1365.50,1365.50,15,0
07/04/2007,20:24,1365.50,1365.50,1365.50,1365.50,10,0
07/04/2007,20:25,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,20:26,1365.50,1365.50,1365.50,1365.50,14,0
07/04/2007,20:27,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,20:31,1365.50,1365.50,1365.50,1365.50,27,0
07/04/2007,20:32,1365.50,1365.50,1365.50,1365.50,4,0
07/04/2007,20:34,1365.50,1365.75,1365.50,1365.75,11,0
07/04/2007,20:46,1365.75,1365.75,1365.75,1365.75,83,0
07/04/2007,20:47,1365.75,1365.75,1365.75,1365.75,21,0
07/04/2007,20:48,1365.75,1365.75,1365.75,1365.75,10,0
07/04/2007,20:49,1365.75,1365.75,1365.75,1365.75,8,0
07/04/2007,20:50,1366.00,1366.00,1366.00,1366.00,252,0
07/04/2007,20:52,1366.00,1366.00,1365.75,1365.75,20,3
07/04/2007,20:55,1365.75,1366.00,1365.75,1366.00,1,1
07/04/2007,20:56,1366.00,1366.00,1365.75,1365.75,1,31
07/04/2007,20:57,1366.00,1366.00,1366.00,1366.00,1,0
07/04/2007,20:58,1366.00,1366.00,1365.75,1366.00,27,16
07/04/2007,20:59,1366.00,1366.00,1366.00,1366.00,1,0
07/04/2007,21:07,1366.00,1366.00,1366.00,1366.00,2,0
07/04/2007,21:08,1365.75,1366.00,1365.75,1366.00,2,5
07/04/2007,21:12,1365.75,1365.75,1365.75,1365.75,0,1
07/04/2007,21:15,1365.75,1365.75,1365.75,1365.75,0,45
07/04/2007,21:16,1365.75,1365.75,1365.50,1365.50,0,6
07/04/2007,21:20,1365.75,1365.75,1365.75,1365.75,2,0
07/04/2007,21:21,1365.75,1365.75,1365.75,1365.75,31,0
07/04/2007,21:22,1365.75,1365.75,1365.75,1365.75,1,0
07/04/2007,21:23,1365.75,1365.75,1365.75,1365.75,11,0
07/04/2007,21:24,1365.75,1365.75,1365.75,1365.75,6,0
07/04/2007,21:30,1366.00,1366.00,1366.00,1366.00,1,0
07/04/2007,21:31,1365.75,1365.75,1365.75,1365.75,0,1
07/04/2007,21:34,1365.75,1365.75,1365.75,1365.75,0,1
07/04/2007,21:35,1365.75,1365.75,1365.75,1365.75,0,4
07/04/2007,21:41,1365.75,1365.75,1365.75,1365.75,0,1
07/04/2007,21:42,1365.75,1365.75,1365.75,1365.75,0,6
07/04/2007,21:44,1365.50,1365.50,1365.50,1365.50,0,1
07/04/2007,21:45,1365.50,1365.50,1365.50,1365.50,0,2
07/04/2007,21:46,1365.50,1365.50,1365.50,1365.50,0,13
07/04/2007,21:51,1365.50,1365.50,1365.50,1365.50,0,5
07/04/2007,21:52,1365.50,1365.50,1365.50,1365.50,0,1
07/04/2007,21:53,1365.50,1365.50,1365.50,1365.50,0,7
07/04/2007,21:55,1365.50,1365.75,1365.50,1365.75,1,1
07/04/2007,22:00,1365.50,1366.00,1365.50,1365.75,65,22
07/04/2007,22:01,1366.00,1366.00,1366.00,1366.00,1,0
07/04/2007,22:06,1365.75,1365.75,1365.75,1365.75,0,2
07/04/2007,22:07,1366.00,1366.00,1366.00,1366.00,7,0
07/04/2007,22:12,1366.00,1366.00,1366.00,1366.00,1,0
07/04/2007,22:13,1366.00,1366.00,1366.00,1366.00,4,0
07/04/2007,22:17,1365.75,1365.75,1365.75,1365.75,0,35
07/04/2007,22:21,1365.50,1365.75,1365.50,1365.75,1,1
07/04/2007,22:22,1365.50,1365.50,1365.50,1365.50,0,3
07/04/2007,22:23,1365.50,1365.50,1365.50,1365.50,0,7
07/04/2007,22:24,1365.50,1365.50,1365.50,1365.50,0,5
07/04/2007,22:25,1365.50,1365.50,1365.50,1365.50,0,2
07/04/2007,22:27,1365.50,1365.50,1365.50,1365.50,0,2
07/04/2007,22:32,1365.50,1365.50,1365.50,1365.50,0,13
07/04/2007,22:35,1365.50,1365.50,1365.25,1365.25,0,40
07/04/2007,22:38,1365.50,1365.50,1365.50,1365.50,2,0
07/04/2007,22:43,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,22:44,1365.25,1365.25,1365.25,1365.25,0,2
07/04/2007,22:47,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,22:48,1365.25,1365.25,1365.25,1365.25,0,2
07/04/2007,22:51,1365.25,1365.50,1365.25,1365.50,1,2
07/04/2007,22:54,1365.50,1365.50,1365.50,1365.50,10,0
07/04/2007,22:56,1365.25,1365.25,1365.25,1365.25,0,72
07/04/2007,22:57,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,23:00,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,23:01,1365.50,1365.50,1365.50,1365.50,14,0
07/04/2007,23:06,1365.50,1365.50,1365.50,1365.50,15,0
07/04/2007,23:09,1365.25,1365.25,1365.25,1365.25,0,5
07/04/2007,23:10,1365.25,1365.25,1365.25,1365.25,0,84
07/04/2007,23:11,1365.25,1365.25,1365.00,1365.00,0,4
07/04/2007,23:14,1365.00,1365.00,1365.00,1365.00,0,1
07/04/2007,23:15,1365.00,1365.25,1365.00,1365.00,50,77
07/04/2007,23:16,1365.00,1365.25,1365.00,1365.25,3,30
07/04/2007,23:19,1365.25,1365.25,1365.00,1365.00,1,12
07/04/2007,23:20,1365.00,1365.00,1364.75,1365.00,1,14
07/04/2007,23:21,1365.00,1365.00,1365.00,1365.00,1,0
07/04/2007,23:24,1365.00,1365.00,1365.00,1365.00,1,0
07/04/2007,23:27,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,23:28,1365.25,1365.25,1365.25,1365.25,2,0
07/04/2007,23:32,1365.25,1365.25,1365.25,1365.25,10,0
07/04/2007,23:33,1365.25,1365.25,1365.25,1365.25,1,0
07/04/2007,23:40,1365.25,1365.25,1365.25,1365.25,5,0
07/04/2007,23:43,1365.50,1365.50,1365.50,1365.50,10,0
07/04/2007,23:47,1365.50,1365.50,1365.50,1365.50,5,0
07/04/2007,23:50,1365.25,1365.25,1365.25,1365.25,0,1
07/04/2007,23:55,1365.50,1365.50,1365.50,1365.50,1,0
07/04/2007,23:56,1365.50,1365.50,1365.50,1365.50,10,0
07/05/2007,00:02,1365.25,1365.50,1365.25,1365.50,3,3
07/05/2007,00:06,1365.25,1365.25,1365.25,1365.25,0,7
07/05/2007,00:07,1365.25,1365.25,1365.25,1365.25,0,11
07/05/2007,00:08,1365.25,1365.25,1365.25,1365.25,0,2
07/05/2007,00:13,1365.50,1365.50,1365.50,1365.50,1,0
07/05/2007,00:14,1365.50,1365.50,1365.25,1365.25,1,2
07/05/2007,00:16,1365.00,1365.00,1365.00,1365.00,0,48
07/05/2007,00:18,1365.00,1365.25,1365.00,1365.25,2,55
07/05/2007,00:23,1365.25,1365.25,1365.25,1365.25,8,0
07/05/2007,00:24,1365.25,1365.25,1365.25,1365.25,7,0
07/05/2007,00:26,1365.25,1365.25,1365.25,1365.25,2,0
07/05/2007,00:27,1365.25,1365.25,1365.25,1365.25,3,0
07/05/2007,00:28,1365.25,1365.25,1365.25,1365.25,11,0
07/05/2007,00:31,1365.25,1365.25,1365.25,1365.25,4,0
07/05/2007,00:35,1365.25,1365.25,1365.25,1365.25,12,0
07/05/2007,00:36,1365.25,1365.25,1365.00,1365.25,22,2
07/05/2007,00:37,1365.25,1365.25,1365.25,1365.25,17,0
07/05/2007,00:38,1365.25,1365.25,1365.25,1365.25,13,0
07/05/2007,00:39,1365.25,1365.25,1365.25,1365.25,1,0
07/05/2007,00:41,1365.25,1365.25,1365.00,1365.25,12,5
07/05/2007,00:44,1365.25,1365.25,1365.25,1365.25,1,0
07/05/2007,00:45,1365.25,1365.25,1365.25,1365.25,5,0
07/05/2007,00:46,1365.25,1365.25,1365.25,1365.25,5,0
07/05/2007,00:47,1365.25,1365.50,1365.25,1365.25,2,7
07/05/2007,00:48,1365.25,1365.25,1365.25,1365.25,0,14
07/05/2007,00:50,1365.25,1365.25,1365.25,1365.25,0,1
07/05/2007,00:51,1365.00,1365.00,1365.00,1365.00,0,10
07/05/2007,00:52,1365.00,1365.00,1364.75,1364.75,0,30
07/05/2007,00:55,1365.25,1365.25,1365.25,1365.25,3,0
07/05/2007,00:56,1365.00,1365.00,1365.00,1365.00,0,1
07/05/2007,00:58,1365.00,1365.00,1365.00,1365.00,0,10
07/05/2007,01:01,1365.25,1365.50,1365.25,1365.50,49,0
07/05/2007,01:02,1365.25,1365.50,1365.25,1365.50,70,1
07/05/2007,01:03,1365.75,1366.00,1365.75,1366.00,122,0
07/05/2007,01:04,1366.00,1366.00,1366.00,1366.00,290,0
07/05/2007,01:05,1366.00,1366.00,1365.75,1365.75,6,1
07/05/2007,01:06,1366.00,1366.25,1365.75,1365.75,137,65
07/05/2007,01:07,1366.00,1366.25,1366.00,1366.25,42,6
07/05/2007,01:08,1366.00,1366.25,1365.75,1365.75,1,11
07/05/2007,01:09,1366.00,1366.00,1366.00,1366.00,1,0
07/05/2007,01:10,1366.00,1366.00,1366.00,1366.00,5,0
07/05/2007,01:12,1366.00,1366.00,1365.75,1365.75,147,124
07/05/2007,01:13,1366.00,1366.25,1366.00,1366.25,26,1
07/05/2007,01:14,1366.25,1366.25,1366.00,1366.00,16,1
07/05/2007,01:16,1366.25,1366.25,1366.00,1366.25,5,2
07/05/2007,01:17,1366.00,1366.25,1366.00,1366.25,186,1
07/05/2007,01:18,1366.00,1366.00,1366.00,1366.00,0,4
07/05/2007,01:19,1366.00,1366.25,1366.00,1366.00,61,55
07/05/2007,01:20,1366.00,1366.00,1366.00,1366.00,0,4
07/05/2007,01:22,1366.25,1366.25,1366.25,1366.25,1,0
07/05/2007,01:23,1366.00,1366.25,1366.00,1366.25,1,1
07/05/2007,01:24,1366.00,1366.25,1366.00,1366.25,12,11
07/05/2007,01:25,1366.00,1366.00,1366.00,1366.00,0,1
07/05/2007,01:26,1366.25,1366.25,1366.25,1366.25,32,0
07/05/2007,01:27,1366.25,1366.25,1366.00,1366.00,15,5
07/05/2007,01:28,1366.25,1366.50,1366.00,1366.25,65,11
07/05/2007,01:29,1366.25,1366.25,1366.00,1366.00,13,5
07/05/2007,01:30,1366.25,1366.25,1366.25,1366.25,14,0
07/05/2007,01:31,1366.00,1366.00,1366.00,1366.00,0,128
07/05/2007,01:32,1366.00,1366.00,1366.00,1366.00,0,6
07/05/2007,01:33,1366.00,1366.00,1366.00,1366.00,0,1
07/05/2007,01:36,1366.25,1366.25,1366.25,1366.25,20,0
07/05/2007,01:38,1366.00,1366.00,1366.00,1366.00,0,44
07/05/2007,01:39,1366.00,1366.25,1366.00,1366.00,41,23
07/05/2007,01:42,1366.00,1366.00,1366.00,1366.00,0,11
07/05/2007,01:43,1366.00,1366.50,1366.00,1366.50,601,15
07/05/2007,01:44,1366.25,1366.50,1366.25,1366.50,5,13
07/05/2007,01:45,1366.50,1366.75,1366.50,1366.50,178,11
07/05/2007,01:46,1366.50,1366.75,1366.25,1366.25,5,71
07/05/2007,01:51,1366.50,1366.50,1366.50,1366.50,1,0
07/05/2007,01:53,1366.25,1366.50,1366.25,1366.25,1,69
07/05/2007,01:54,1366.25,1366.50,1366.25,1366.25,61,6
07/05/2007,01:55,1366.25,1366.25,1366.25,1366.25,0,1
07/05/2007,01:56,1366.50,1366.75,1366.50,1366.50,329,1
07/05/2007,01:57,1366.50,1367.00,1366.50,1367.00,164,27
07/05/2007,01:58,1367.00,1367.00,1367.00,1367.00,103,0
07/05/2007,01:59,1366.75,1367.00,1366.75,1367.00,54,2
07/05/2007,02:00,1367.00,1367.00,1367.00,1367.00,8,0
07/05/2007,02:01,1367.00,1367.25,1366.75,1367.00,69,117
07/05/2007,02:02,1367.00,1367.00,1366.50,1366.50,13,102
07/05/2007,02:03,1366.75,1367.00,1366.50,1366.75,37,27
07/05/2007,02:04,1366.75,1367.00,1366.75,1366.75,113,77
07/05/2007,02:05,1366.75,1366.75,1366.75,1366.75,0,25
07/05/2007,02:06,1366.75,1366.75,1366.25,1366.50,1,77
07/05/2007,02:07,1366.50,1366.50,1366.25,1366.25,37,7
07/05/2007,02:08,1366.25,1366.25,1366.00,1366.00,0,167
07/05/2007,02:09,1366.25,1366.50,1366.00,1366.25,38,61
07/05/2007,02:10,1366.50,1366.50,1366.00,1366.00,50,83
07/05/2007,02:11,1366.00,1366.00,1365.75,1365.75,8,172
07/05/2007,02:12,1365.75,1365.75,1365.75,1365.75,0,1
07/05/2007,02:13,1366.00,1366.00,1365.75,1366.00,9,111
07/05/2007,02:14,1365.75,1365.75,1365.50,1365.75,5,86
07/05/2007,02:15,1365.75,1365.75,1365.50,1365.75,74,27
07/05/2007,02:16,1365.75,1366.25,1365.75,1366.25,126,3
07/05/2007,02:17,1366.00,1366.25,1366.00,1366.00,1,63
07/05/2007,02:18,1366.00,1366.00,1366.00,1366.00,0,4
07/05/2007,02:20,1366.00,1366.00,1366.00,1366.00,0,22
07/05/2007,02:21,1366.00,1366.00,1366.00,1366.00,0,9
07/05/2007,02:22,1365.75,1365.75,1365.75,1365.75,0,4
07/05/2007,02:23,1365.75,1365.75,1365.50,1365.50,0,15
07/05/2007,02:24,1365.50,1365.50,1365.50,1365.50,0,97
07/05/2007,02:25,1365.50,1365.50,1365.50,1365.50,0,11
07/05/2007,02:26,1365.50,1365.50,1365.50,1365.50,0,13
07/05/2007,02:27,1365.75,1365.75,1365.50,1365.50,2,20
07/05/2007,02:29,1365.75,1365.75,1365.75,1365.75,5,0
07/05/2007,02:30,1365.75,1366.00,1365.75,1366.00,106,0
07/05/2007,02:31,1365.75,1365.75,1365.75,1365.75,0,31
07/05/2007,02:32,1365.50,1365.50,1365.50,1365.50,0,52
07/05/2007,02:33,1365.50,1365.50,1365.50,1365.50,0,20
07/05/2007,02:34,1365.25,1365.50,1365.25,1365.50,9,361
07/05/2007,02:36,1365.25,1365.25,1365.25,1365.25,0,7
07/05/2007,02:37,1365.25,1365.25,1365.25,1365.25,0,2
07/05/2007,02:38,1365.25,1365.25,1365.25,1365.25,0,13
07/05/2007,02:39,1365.25,1365.25,1365.25,1365.25,0,59
07/05/2007,02:40,1365.25,1365.25,1365.25,1365.25,0,12
07/05/2007,02:41,1365.25,1365.25,1365.25,1365.25,0,1
07/05/2007,02:42,1365.25,1365.25,1365.25,1365.25,0,3
07/05/2007,02:43,1365.25,1365.25,1365.25,1365.25,0,126
07/05/2007,02:44,1365.25,1365.25,1365.25,1365.25,0,11
07/05/2007,02:45,1365.25,1365.25,1365.25,1365.25,0,32
07/05/2007,02:46,1365.50,1365.50,1365.25,1365.25,5,1
07/05/2007,02:47,1365.50,1365.50,1365.25,1365.50,151,1
07/05/2007,02:48,1365.25,1365.25,1365.00,1365.00,0,42
07/05/2007,02:49,1365.25,1365.25,1365.25,1365.25,11,0
07/05/2007,02:50,1365.25,1365.25,1365.25,1365.25,2,0
07/05/2007,02:51,1365.25,1365.25,1365.25,1365.25,12,0
07/05/2007,02:52,1365.00,1365.00,1365.00,1365.00,0,1
07/05/2007,02:53,1365.25,1365.25,1365.25,1365.25,4,0
07/05/2007,02:54,1365.25,1365.25,1365.25,1365.25,75,0
07/05/2007,02:55,1365.25,1365.25,1365.00,1365.00,8,14
07/05/2007,02:56,1365.00,1365.00,1365.00,1365.00,0,30
07/05/2007,02:57,1365.25,1365.25,1365.25,1365.25,13,0
07/05/2007,02:58,1365.25,1365.25,1365.00,1365.00,1,22
07/05/2007,02:59,1365.00,1365.00,1365.00,1365.00,0,256
07/05/2007,03:00,1365.00,1365.00,1364.75,1364.75,0,157
07/05/2007,03:01,1364.75,1364.75,1364.25,1364.25,2,184
07/05/2007,03:02,1364.25,1364.25,1364.25,1364.25,0,102
07/05/2007,03:03,1364.25,1364.25,1363.75,1364.00,127,540
07/05/2007,03:04,1364.00,1364.00,1363.50,1363.75,104,183
07/05/2007,03:05,1363.75,1363.75,1363.50,1363.75,297,102
07/05/2007,03:06,1363.50,1363.75,1363.50,1363.75,59,234
07/05/2007,03:07,1363.75,1364.00,1363.75,1363.75,51,50
07/05/2007,03:08,1363.75,1364.00,1363.75,1364.00,78,4
07/05/2007,03:09,1363.75,1363.75,1363.75,1363.75,0,12
07/05/2007,03:10,1364.00,1364.00,1363.75,1364.00,59,1
07/05/2007,03:11,1364.00,1364.25,1364.00,1364.25,14,0
07/05/2007,03:12,1364.00,1364.00,1363.75,1363.75,0,74
07/05/2007,03:13,1363.75,1363.75,1363.50,1363.50,0,78
07/05/2007,03:14,1363.50,1363.75,1363.50,1363.50,1,332
07/05/2007,03:15,1363.50,1364.00,1363.50,1363.75,39,36
07/05/2007,03:16,1363.50,1363.75,1363.25,1363.50,38,104
07/05/2007,03:17,1363.25,1363.50,1363.25,1363.25,1,52
07/05/2007,03:18,1363.25,1363.25,1363.00,1363.00,1,502
07/05/2007,03:19,1363.00,1363.50,1362.50,1363.25,158,751
07/05/2007,03:20,1363.25,1363.50,1363.00,1363.25,47,49
07/05/2007,03:21,1363.00,1363.25,1362.75,1362.75,22,204
07/05/2007,03:22,1362.75,1363.00,1362.50,1362.75,26,112
07/05/2007,03:23,1362.75,1362.75,1362.25,1362.50,8,896
07/05/2007,03:24,1362.50,1363.00,1362.25,1362.75,106,63
07/05/2007,03:25,1362.75,1362.75,1362.50,1362.50,1,71
07/05/2007,03:27,1362.25,1362.50,1362.25,1362.50,33,42
07/05/2007,03:28,1362.25,1362.25,1362.25,1362.25,0,3
07/05/2007,03:29,1362.50,1362.50,1362.50,1362.50,95,0
07/05/2007,03:30,1362.50,1362.75,1362.50,1362.75,161,138
07/05/2007,03:31,1362.75,1362.75,1362.50,1362.50,133,98
07/05/2007,03:32,1362.50,1362.50,1362.50,1362.50,0,1
07/05/2007,03:33,1362.50,1363.00,1362.50,1362.75,79,65
07/05/2007,03:34,1362.50,1363.00,1362.50,1363.00,56,124
07/05/2007,03:35,1363.00,1363.25,1363.00,1363.25,118,0
07/05/2007,03:36,1363.25,1363.25,1363.00,1363.00,29,44
07/05/2007,03:37,1363.00,1363.00,1362.75,1362.75,37,85
07/05/2007,03:38,1362.75,1362.75,1362.75,1362.75,0,1
07/05/2007,03:39,1363.00,1363.00,1363.00,1363.00,6,0
07/05/2007,03:40,1363.00,1363.00,1363.00,1363.00,2,0
07/05/2007,03:41,1363.00,1363.25,1363.00,1363.25,26,0
07/05/2007,03:42,1363.00,1363.00,1362.75,1362.75,0,15
07/05/2007,03:43,1363.00,1363.00,1363.00,1363.00,2,0
07/05/2007,03:44,1362.75,1363.00,1362.75,1362.75,2,49
07/05/2007,03:45,1362.75,1363.00,1362.75,1362.75,4,16
07/05/2007,03:47,1363.00,1363.00,1362.75,1363.00,17,1
07/05/2007,03:48,1363.00,1363.00,1363.00,1363.00,36,0
07/05/2007,03:50,1363.25,1363.25,1363.00,1363.00,3,27
07/05/2007,03:51,1363.00,1363.00,1363.00,1363.00,0,84
07/05/2007,03:52,1363.25,1363.50,1363.25,1363.50,62,0
07/05/2007,03:53,1363.50,1363.50,1363.50,1363.50,30,0
07/05/2007,03:55,1363.25,1363.25,1363.25,1363.25,0,31
07/05/2007,03:56,1363.50,1363.50,1363.50,1363.50,14,0
07/05/2007,03:57,1363.50,1363.75,1363.50,1363.75,111,0
07/05/2007,03:59,1364.00,1364.25,1363.75,1364.25,140,2
07/05/2007,04:00,1364.25,1364.25,1364.25,1364.25,81,0
07/05/2007,04:01,1364.25,1364.25,1364.25,1364.25,5,0
07/05/2007,04:02,1364.00,1364.00,1363.75,1364.00,1,15
07/05/2007,04:03,1364.00,1364.00,1363.75,1363.75,11,177
07/05/2007,04:04,1363.50,1363.50,1363.50,1363.50,0,1
07/05/2007,04:05,1363.50,1363.75,1363.50,1363.75,35,99
07/05/2007,04:06,1363.75,1363.75,1363.75,1363.75,5,0
07/05/2007,04:07,1363.75,1363.75,1363.50,1363.50,2,73
07/05/2007,04:08,1363.25,1363.50,1363.25,1363.25,1,11
07/05/2007,04:09,1363.25,1363.25,1363.25,1363.25,0,2
07/05/2007,04:10,1363.25,1363.25,1363.25,1363.25,0,15
07/05/2007,04:11,1363.25,1363.50,1363.25,1363.50,24,3
07/05/2007,04:12,1363.50,1363.50,1363.50,1363.50,20,0
07/05/2007,04:13,1363.50,1363.50,1363.50,1363.50,11,0
07/05/2007,04:14,1363.50,1363.75,1363.50,1363.75,84,0
07/05/2007,04:15,1363.75,1363.75,1363.75,1363.75,29,0
07/05/2007,04:16,1363.75,1363.75,1363.50,1363.50,4,114
07/05/2007,04:17,1363.50,1363.50,1363.50,1363.50,0,48
07/05/2007,04:19,1363.75,1363.75,1363.75,1363.75,3,0
07/05/2007,04:20,1363.50,1363.75,1363.50,1363.75,86,2
07/05/2007,04:21,1363.75,1363.75,1363.75,1363.75,15,0
07/05/2007,04:22,1363.75,1363.75,1363.75,1363.75,7,0
07/05/2007,04:24,1363.75,1363.75,1363.75,1363.75,25,0
07/05/2007,04:25,1363.75,1363.75,1363.50,1363.50,8,7
07/05/2007,04:26,1363.75,1363.75,1363.75,1363.75,2,0
07/05/2007,04:27,1364.00,1364.00,1364.00,1364.00,65,0
07/05/2007,04:28,1363.75,1363.75,1363.75,1363.75,0,1
07/05/2007,04:30,1364.00,1364.00,1364.00,1364.00,13,0
07/05/2007,04:31,1363.75,1364.00,1363.75,1363.75,2,30
07/05/2007,04:33,1363.75,1363.75,1363.75,1363.75,0,1
07/05/2007,04:36,1364.00,1364.25,1364.00,1364.25,48,0
07/05/2007,04:37,1364.25,1364.50,1364.00,1364.25,131,46
07/05/2007,04:38,1364.25,1364.50,1364.25,1364.50,74,9
07/05/2007,04:39,1364.50,1364.50,1364.50,1364.50,4,0
07/05/2007,04:40,1364.50,1364.75,1364.50,1364.50,93,1
07/05/2007,04:41,1364.75,1364.75,1364.75,1364.75,16,0
07/05/2007,04:42,1364.75,1364.75,1364.75,1364.75,1,0
07/05/2007,04:45,1364.50,1364.50,1364.25,1364.50,4,109
07/05/2007,04:46,1364.50,1364.75,1364.50,1364.75,16,0
07/05/2007,04:47,1364.50,1364.50,1364.50,1364.50,0,3
07/05/2007,04:48,1364.50,1364.50,1364.50,1364.50,0,6
07/05/2007,04:49,1364.50,1364.50,1364.50,1364.50,0,7
07/05/2007,04:52,1364.25,1364.25,1364.25,1364.25,0,57
07/05/2007,04:53,1364.00,1364.00,1364.00,1364.00,0,60
07/05/2007,04:55,1364.00,1364.00,1363.75,1363.75,0,12
07/05/2007,04:56,1363.75,1363.75,1363.75,1363.75,0,3
07/05/2007,04:57,1364.00,1364.00,1364.00,1364.00,23,0
07/05/2007,04:58,1363.75,1364.00,1363.75,1364.00,2,1
07/05/2007,04:59,1364.25,1364.25,1364.00,1364.25,11,5
07/05/2007,05:00,1364.25,1364.25,1364.00,1364.00,13,1
07/05/2007,05:01,1364.25,1364.25,1364.25,1364.25,8,0
07/05/2007,05:02,1364.25,1364.25,1364.00,1364.00,4,4
07/05/2007,05:03,1364.00,1364.00,1363.75,1363.75,0,32
07/05/2007,05:04,1364.00,1364.00,1363.50,1363.50,1,152
07/05/2007,05:05,1363.50,1363.50,1363.50,1363.50,0,30
07/05/2007,05:06,1363.50,1363.75,1363.50,1363.75,2,6
07/05/2007,05:07,1363.50,1363.50,1363.50,1363.50,0,86
07/05/2007,05:08,1363.50,1364.00,1363.50,1363.75,53,114
07/05/2007,05:09,1363.75,1363.75,1363.75,1363.75,6,0
07/05/2007,05:10,1363.50,1363.50,1363.50,1363.50,0,1
07/05/2007,05:11,1363.75,1364.25,1363.50,1364.25,93,1
07/05/2007,05:12,1364.25,1364.25,1363.75,1363.75,57,26
07/05/2007,05:13,1363.75,1363.75,1363.75,1363.75,0,11
07/05/2007,05:14,1363.75,1363.75,1363.75,1363.75,0,10
07/05/2007,05:16,1363.75,1363.75,1363.75,1363.75,0,39
07/05/2007,05:17,1363.75,1364.00,1363.75,1363.75,74,12
07/05/2007,05:18,1363.75,1364.00,1363.75,1364.00,15,2
07/05/2007,05:19,1364.25,1364.25,1363.75,1363.75,1,26
07/05/2007,05:20,1363.75,1363.75,1363.50,1363.50,0,43
07/05/2007,05:21,1363.75,1363.75,1363.75,1363.75,36,0
07/05/2007,05:22,1363.75,1364.00,1363.75,1364.00,60,0
07/05/2007,05:23,1364.00,1364.50,1364.00,1364.25,283,36
07/05/2007,05:24,1364.25,1364.25,1364.00,1364.25,30,3
07/05/2007,05:25,1364.25,1364.25,1364.00,1364.00,3,42
07/05/2007,05:26,1364.00,1364.00,1364.00,1364.00,0,33
07/05/2007,05:27,1364.00,1364.25,1364.00,1364.25,3,4
07/05/2007,05:28,1364.00,1364.25,1364.00,1364.25,85,1
07/05/2007,05:29,1364.50,1364.50,1364.50,1364.50,1,0
07/05/2007,05:30,1364.25,1364.25,1364.25,1364.25,0,1
07/05/2007,05:31,1364.50,1364.50,1364.50,1364.50,33,0
07/05/2007,05:32,1364.50,1364.50,1364.50,1364.50,10,0
07/05/2007,05:33,1364.25,1364.25,1364.25,1364.25,0,16
07/05/2007,05:34,1364.25,1364.50,1364.25,1364.50,141,3
07/05/2007,05:35,1364.75,1364.75,1364.50,1364.50,10,214
07/05/2007,05:36,1364.75,1364.75,1364.75,1364.75,1,0
07/05/2007,05:37,1364.75,1365.00,1364.75,1364.75,199,1
07/05/2007,05:38,1364.75,1365.00,1364.75,1365.00,264,41
07/05/2007,05:39,1365.25,1365.25,1365.25,1365.25,106,0
07/05/2007,05:40,1365.25,1365.25,1365.25,1365.25,11,0
07/05/2007,05:41,1365.25,1365.50,1365.00,1365.00,556,89
07/05/2007,05:42,1364.75,1364.75,1364.75,1364.75,0,105
07/05/2007,05:43,1364.50,1364.75,1364.50,1364.75,1,4
07/05/2007,05:44,1364.50,1364.75,1364.25,1364.25,11,119
07/05/2007,05:45,1364.00,1364.00,1364.00,1364.00,0,282
07/05/2007,05:46,1364.25,1364.50,1364.00,1364.50,51,250
07/05/2007,05:47,1364.50,1364.50,1364.25,1364.50,2,1
07/05/2007,05:48,1364.25,1364.50,1364.25,1364.25,4,62
07/05/2007,05:49,1364.25,1364.25,1364.25,1364.25,0,60
07/05/2007,05:50,1364.25,1364.25,1364.25,1364.25,0,4
07/05/2007,05:52,1364.50,1364.50,1364.50,1364.50,8,0
07/05/2007,05:53,1364.50,1364.50,1364.25,1364.50,6,15
07/05/2007,05:54,1364.50,1364.50,1364.50,1364.50,52,0
07/05/2007,05:55,1364.75,1364.75,1364.50,1364.50,63,14
07/05/2007,05:56,1364.50,1364.50,1364.50,1364.50,0,31
07/05/2007,05:57,1364.25,1364.25,1364.25,1364.25,0,3
07/05/2007,05:58,1364.25,1364.25,1364.25,1364.25,0,12
07/05/2007,05:59,1364.25,1364.25,1363.50,1363.50,0,271
07/05/2007,06:00,1363.75,1364.00,1363.50,1364.00,28,32
07/05/2007,06:01,1363.75,1364.00,1363.50,1363.50,67,217
07/05/2007,06:02,1363.50,1363.75,1363.25,1363.25,30,175
07/05/2007,06:03,1363.50,1363.50,1363.00,1363.00,19,90
07/05/2007,06:04,1363.25,1363.50,1363.00,1363.25,86,11
07/05/2007,06:05,1363.50,1363.75,1363.25,1363.50,44,13
07/05/2007,06:06,1363.50,1364.00,1363.25,1363.75,144,4
07/05/2007,06:07,1363.75,1363.75,1363.25,1363.75,38,126
07/05/2007,06:08,1363.75,1363.75,1363.50,1363.75,68,1
07/05/2007,06:09,1363.50,1363.50,1363.25,1363.25,3,103
07/05/2007,06:10,1363.00,1363.50,1363.00,1363.50,32,1
07/05/2007,06:11,1363.25,1363.25,1363.00,1363.00,4,26
07/05/2007,06:12,1363.25,1363.50,1363.00,1363.25,39,7
07/05/2007,06:13,1363.00,1363.50,1363.00,1363.50,46,1
07/05/2007,06:14,1363.25,1363.50,1363.25,1363.50,45,69
07/05/2007,06:15,1363.50,1363.50,1363.25,1363.25,7,44
07/05/2007,06:16,1363.25,1363.50,1363.25,1363.25,20,39
07/05/2007,06:17,1363.25,1363.50,1363.25,1363.50,148,2
07/05/2007,06:18,1363.75,1364.00,1363.75,1363.75,57,38
07/05/2007,06:19,1363.75,1363.75,1363.75,1363.75,0,6
07/05/2007,06:21,1363.75,1363.75,1363.75,1363.75,0,6
07/05/2007,06:22,1363.75,1363.75,1363.75,1363.75,0,50
07/05/2007,06:23,1363.75,1364.00,1363.75,1364.00,3,28
07/05/2007,06:24,1363.75,1364.00,1363.75,1364.00,4,2
07/05/2007,06:25,1364.00,1364.00,1364.00,1364.00,8,0
07/05/2007,06:26,1364.00,1364.00,1363.75,1363.75,4,72
07/05/2007,06:27,1363.75,1364.25,1363.75,1364.25,122,29
07/05/2007,06:28,1364.25,1364.25,1364.00,1364.25,98,1
07/05/2007,06:29,1364.50,1364.50,1364.25,1364.50,110,10
07/05/2007,06:30,1364.50,1364.50,1364.25,1364.25,33,1
07/05/2007,06:31,1364.50,1364.75,1364.50,1364.50,103,32
07/05/2007,06:32,1364.50,1364.75,1364.50,1364.75,134,18
07/05/2007,06:33,1364.75,1365.50,1364.75,1365.25,440,28
07/05/2007,06:34,1365.25,1365.50,1365.00,1365.00,1,336
07/05/2007,06:35,1364.75,1364.75,1364.50,1364.50,1,147
07/05/2007,06:36,1364.50,1365.00,1364.50,1365.00,28,1
07/05/2007,06:37,1365.00,1365.50,1365.00,1365.25,147,1
07/05/2007,06:38,1365.25,1365.50,1365.25,1365.50,300,4
07/05/2007,06:39,1365.50,1365.50,1365.25,1365.25,1,90
07/05/2007,06:40,1365.00,1365.25,1364.75,1364.75,50,219
07/05/2007,06:41,1365.00,1365.00,1364.75,1364.75,2,72
07/05/2007,06:42,1364.75,1365.25,1364.75,1365.25,27,27
07/05/2007,06:43,1365.00,1365.25,1365.00,1365.25,4,107
07/05/2007,06:44,1365.25,1365.25,1365.00,1365.25,3,1
07/05/2007,06:45,1365.25,1365.25,1365.00,1365.25,58,30
07/05/2007,06:46,1365.25,1365.25,1365.00,1365.25,127,24
07/05/2007,06:47,1365.50,1366.00,1365.00,1365.25,466,150
07/05/2007,06:48,1365.25,1365.25,1365.00,1365.00,51,35
07/05/2007,06:49,1365.25,1365.25,1365.00,1365.25,12,46
07/05/2007,06:50,1365.25,1365.25,1365.00,1365.00,3,234
07/05/2007,06:51,1364.75,1364.75,1364.75,1364.75,0,89
07/05/2007,06:52,1364.75,1364.75,1364.50,1364.75,20,28
07/05/2007,06:53,1364.75,1365.25,1364.75,1365.00,380,16
07/05/2007,06:54,1365.00,1365.00,1365.00,1365.00,0,166
07/05/2007,06:55,1364.75,1365.25,1364.75,1365.25,91,2
07/05/2007,06:56,1365.25,1365.25,1365.25,1365.25,8,0
07/05/2007,06:57,1365.00,1365.50,1365.00,1365.50,411,57
07/05/2007,06:58,1365.50,1365.50,1365.50,1365.50,148,0
07/05/2007,06:59,1365.75,1366.50,1365.75,1366.25,1430,503
07/05/2007,07:00,1366.00,1366.25,1366.00,1366.00,101,33
07/05/2007,07:01,1366.00,1366.25,1366.00,1366.00,327,217
07/05/2007,07:02,1366.00,1366.25,1365.75,1366.25,59,159
07/05/2007,07:03,1366.00,1366.00,1366.00,1366.00,0,28
07/05/2007,07:04,1366.00,1366.00,1366.00,1366.00,0,1
07/05/2007,07:05,1366.00,1366.00,1365.75,1366.00,1,24
07/05/2007,07:06,1365.75,1366.25,1365.75,1366.25,617,112
07/05/2007,07:07,1366.50,1366.50,1366.25,1366.25,66,12
07/05/2007,07:08,1366.50,1366.75,1366.50,1366.50,239,69
07/05/2007,07:09,1366.75,1366.75,1366.50,1366.50,7,146
07/05/2007,07:10,1366.75,1366.75,1366.25,1366.25,122,264
07/05/2007,07:11,1366.25,1366.25,1366.00,1366.00,19,276
07/05/2007,07:12,1366.00,1366.00,1365.75,1366.00,44,42
07/05/2007,07:13,1366.00,1366.00,1366.00,1366.00,59,0
07/05/2007,07:14,1366.00,1366.00,1366.00,1366.00,52,0
07/05/2007,07:15,1366.00,1366.00,1365.75,1366.00,37,11
07/05/2007,07:16,1366.00,1366.75,1365.75,1366.50,1456,529
07/05/2007,07:17,1366.50,1367.00,1366.50,1366.50,645,172
07/05/2007,07:18,1366.25,1366.25,1366.00,1366.00,18,309
07/05/2007,07:19,1365.75,1366.50,1365.75,1366.50,717,26
07/05/2007,07:20,1366.50,1366.50,1365.75,1365.75,140,394
07/05/2007,07:21,1365.75,1365.75,1365.50,1365.50,10,159
07/05/2007,07:22,1365.50,1365.75,1365.50,1365.50,8,183
07/05/2007,07:23,1365.50,1366.00,1365.50,1365.75,106,68
07/05/2007,07:24,1365.75,1365.75,1365.50,1365.75,10,11
07/05/2007,07:25,1365.50,1366.00,1365.50,1366.00,75,3
07/05/2007,07:26,1366.00,1366.00,1366.00,1366.00,91,0
07/05/2007,07:27,1366.00,1366.25,1366.00,1366.25,8,1
07/05/2007,07:28,1366.00,1366.25,1365.75,1365.75,5,168
07/05/2007,07:29,1366.00,1366.00,1365.50,1366.00,286,211
07/05/2007,07:30,1366.00,1366.25,1365.75,1365.75,96,201
07/05/2007,07:31,1365.75,1366.00,1365.50,1365.75,100,138
07/05/2007,07:32,1366.00,1366.25,1365.75,1365.75,323,98
07/05/2007,07:33,1365.75,1366.50,1365.75,1366.25,338,114
07/05/2007,07:34,1366.25,1366.25,1366.00,1366.00,4,240
07/05/2007,07:35,1366.25,1366.50,1366.00,1366.25,600,151
07/05/2007,07:36,1366.25,1366.50,1366.00,1366.00,80,136
07/05/2007,07:37,1366.00,1366.25,1365.75,1365.75,1,93
07/05/2007,07:38,1365.75,1366.00,1365.75,1366.00,104,52
07/05/2007,07:39,1365.75,1365.75,1365.75,1365.75,0,199
07/05/2007,07:40,1365.75,1365.75,1364.75,1365.00,353,1149
07/05/2007,07:41,1364.75,1365.00,1364.50,1364.50,60,608
07/05/2007,07:42,1364.25,1364.50,1364.00,1364.25,307,934
07/05/2007,07:43,1364.25,1364.25,1364.00,1364.00,40,394
07/05/2007,07:44,1364.00,1364.25,1363.75,1364.25,73,318
07/05/2007,07:45,1364.25,1364.50,1364.25,1364.25,147,5
07/05/2007,07:46,1364.50,1364.75,1364.25,1364.75,477,61
07/05/2007,07:47,1364.75,1364.75,1364.50,1364.50,185,208
07/05/2007,07:48,1364.75,1365.00,1364.75,1365.00,159,0
07/05/2007,07:49,1364.75,1364.75,1364.25,1364.50,38,474
07/05/2007,07:50,1364.50,1364.50,1364.25,1364.50,127,3
07/05/2007,07:51,1364.50,1364.50,1364.25,1364.25,35,150
07/05/2007,07:52,1364.25,1364.50,1364.00,1364.00,3,531
07/05/2007,07:53,1363.75,1363.75,1363.00,1363.25,162,1280
07/05/2007,07:54,1363.25,1363.25,1362.25,1363.00,572,1707
07/05/2007,07:55,1363.00,1363.25,1362.25,1362.50,413,570
07/05/2007,07:56,1362.50,1362.75,1362.00,1362.50,1135,1000
07/05/2007,07:57,1362.50,1363.00,1362.50,1362.50,237,258
07/05/2007,07:58,1362.50,1363.00,1362.25,1362.75,210,281
07/05/2007,07:59,1362.50,1362.75,1362.25,1362.50,302,658
07/05/2007,08:00,1362.50,1362.50,1362.00,1362.50,310,1079
07/05/2007,08:01,1362.50,1362.75,1361.75,1362.25,403,712
07/05/2007,08:02,1362.25,1363.00,1362.25,1362.50,744,135
07/05/2007,08:03,1362.75,1362.75,1362.00,1362.50,199,639
07/05/2007,08:04,1362.25,1362.50,1361.75,1362.00,367,282
07/05/2007,08:05,1362.25,1362.75,1362.25,1362.75,364,14
07/05/2007,08:06,1362.50,1363.00,1362.50,1363.00,294,164
07/05/2007,08:07,1363.00,1363.00,1362.75,1363.00,201,41
07/05/2007,08:08,1363.00,1363.50,1363.00,1363.50,430,42
07/05/2007,08:09,1363.75,1363.75,1363.25,1363.25,341,184
07/05/2007,08:10,1363.50,1363.50,1363.25,1363.25,4,26
07/05/2007,08:11,1363.50,1363.50,1363.25,1363.50,238,3
07/05/2007,08:12,1363.50,1363.75,1363.25,1363.50,175,115
07/05/2007,08:13,1363.75,1363.75,1363.25,1363.50,213,115
07/05/2007,08:14,1363.25,1363.75,1363.25,1363.25,238,698
07/05/2007,08:15,1363.25,1363.50,1363.00,1363.25,120,103
07/05/2007,08:16,1363.25,1363.25,1363.00,1363.00,1,37
07/05/2007,08:17,1363.00,1363.25,1363.00,1363.00,4,63
07/05/2007,08:18,1363.00,1363.25,1363.00,1363.00,2,275
07/05/2007,08:19,1363.25,1363.25,1363.00,1363.00,1,25
07/05/2007,08:20,1363.00,1363.25,1363.00,1363.00,6,84
07/05/2007,08:21,1363.00,1363.25,1362.75,1363.00,17,49
07/05/2007,08:22,1363.25,1363.25,1363.00,1363.25,18,373
07/05/2007,08:23,1363.25,1363.50,1362.75,1363.00,250,263
07/05/2007,08:24,1362.75,1363.25,1362.75,1363.25,189,3
07/05/2007,08:25,1363.00,1363.00,1362.75,1363.00,67,391
07/05/2007,08:26,1363.00,1363.25,1363.00,1363.25,30,18
07/05/2007,08:27,1363.25,1363.25,1363.00,1363.25,499,41
07/05/2007,08:28,1363.25,1363.50,1363.00,1363.00,10,216
07/05/2007,08:29,1363.00,1363.25,1362.25,1362.75,1021,1757
07/05/2007,08:30,1362.75,1363.50,1362.75,1363.25,394,478
07/05/2007,08:31,1363.50,1363.75,1361.75,1362.25,3309,6686
07/05/2007,08:32,1362.25,1362.25,1361.25,1361.75,2536,4220
07/05/2007,08:33,1361.75,1362.25,1361.25,1361.75,1918,2506
07/05/2007,08:34,1361.75,1362.00,1361.00,1361.25,2633,4455
07/05/2007,08:35,1361.25,1361.25,1360.25,1360.50,1720,6019
07/05/2007,08:36,1360.75,1361.00,1360.50,1361.00,1024,733
07/05/2007,08:37,1360.75,1361.50,1360.75,1361.25,2034,482
07/05/2007,08:38,1361.00,1361.50,1361.00,1361.50,535,807
07/05/2007,08:39,1361.50,1361.50,1360.50,1360.50,378,1852
07/05/2007,08:40,1360.50,1361.00,1360.25,1361.00,1160,1114
07/05/2007,08:41,1361.00,1361.50,1360.50,1361.50,1141,878
07/05/2007,08:42,1361.25,1361.75,1360.75,1360.75,1310,2304
07/05/2007,08:43,1360.75,1361.50,1360.50,1361.00,1028,1033
07/05/2007,08:44,1361.00,1361.50,1360.75,1361.50,796,388
07/05/2007,08:45,1361.50,1361.50,1361.00,1361.25,712,1211
07/05/2007,08:46,1361.25,1361.50,1360.75,1361.25,1845,1389
07/05/2007,08:47,1361.25,1362.25,1361.25,1362.00,3651,352
07/05/2007,08:48,1362.00,1363.50,1362.00,1362.75,5669,2751
07/05/2007,08:49,1362.75,1363.00,1362.25,1362.75,932,733
07/05/2007,08:50,1362.75,1363.00,1362.50,1362.75,324,1098
07/05/2007,08:51,1362.50,1363.25,1362.50,1362.50,1067,1916
07/05/2007,08:52,1362.75,1363.25,1362.50,1363.00,1029,941
07/05/2007,08:53,1363.00,1363.75,1363.00,1363.50,1533,828
07/05/2007,08:54,1363.75,1363.75,1362.75,1363.25,1468,2779
07/05/2007,08:55,1363.25,1363.25,1362.75,1363.25,1094,443
07/05/2007,08:56,1363.25,1363.50,1363.00,1363.00,884,949
07/05/2007,08:57,1363.00,1363.25,1362.75,1362.75,302,495
07/05/2007,08:58,1363.00,1363.25,1362.75,1363.25,670,31
07/05/2007,08:59,1363.25,1364.00,1363.00,1363.25,2659,1454
07/05/2007,09:00,1363.25,1363.25,1362.50,1362.50,469,2195
07/05/2007,09:01,1362.75,1364.00,1362.25,1363.75,4008,2664
07/05/2007,09:02,1363.75,1364.50,1363.25,1363.75,2023,1793
07/05/2007,09:03,1363.75,1363.75,1362.50,1363.00,853,3309
07/05/2007,09:04,1363.25,1363.25,1362.50,1363.00,992,1112
07/05/2007,09:05,1363.00,1363.25,1362.75,1363.00,591,1018
07/05/2007,09:06,1363.00,1363.50,1363.00,1363.25,1142,386
07/05/2007,09:07,1363.25,1363.25,1362.00,1362.25,1098,3101
07/05/2007,09:08,1362.00,1362.50,1361.75,1362.50,1146,1346
07/05/2007,09:09,1362.50,1363.00,1362.25,1362.50,1819,1254
07/05/2007,09:10,1362.50,1363.00,1362.25,1363.00,468,274
07/05/2007,09:11,1363.00,1364.00,1363.00,1364.00,3302,78
07/05/2007,09:12,1363.75,1364.00,1362.50,1362.50,444,3822
07/05/2007,09:13,1362.50,1363.00,1362.25,1362.50,456,2777
07/05/2007,09:14,1362.50,1363.00,1362.00,1362.75,2340,1881
07/05/2007,09:15,1362.75,1363.00,1362.25,1362.50,604,2227
07/05/2007,09:16,1362.50,1362.75,1362.25,1362.50,422,1663
07/05/2007,09:17,1362.50,1362.50,1361.50,1361.50,1251,1829
07/05/2007,09:18,1361.50,1362.00,1361.25,1361.75,1995,919
07/05/2007,09:19,1361.75,1362.75,1361.75,1362.75,1384,338
07/05/2007,09:20,1362.50,1362.75,1361.75,1362.25,635,2137
07/05/2007,09:21,1362.25,1362.50,1361.75,1362.25,649,944
07/05/2007,09:22,1362.25,1362.75,1362.00,1362.25,1549,1264
07/05/2007,09:23,1362.25,1362.75,1362.25,1362.25,505,328
07/05/2007,09:24,1362.50,1362.50,1361.75,1362.25,1085,1159
07/05/2007,09:25,1362.25,1362.25,1361.50,1362.00,972,2049
07/05/2007,09:26,1362.00,1362.00,1361.50,1361.75,181,1231
07/05/2007,09:27,1361.75,1362.25,1361.75,1362.00,184,314
07/05/2007,09:28,1362.00,1362.50,1361.75,1362.25,604,700
07/05/2007,09:29,1362.50,1362.75,1362.25,1362.50,380,199
07/05/2007,09:30,1362.50,1362.75,1362.25,1362.75,471,289
07/05/2007,09:31,1362.50,1363.00,1362.00,1362.50,2390,1596
07/05/2007,09:32,1362.50,1363.75,1362.25,1363.00,2326,1596
07/05/2007,09:33,1363.00,1363.25,1362.75,1363.00,1000,561
07/05/2007,09:34,1363.00,1363.25,1362.75,1362.75,1046,606
07/05/2007,09:35,1362.75,1363.50,1362.50,1363.25,1071,366
07/05/2007,09:36,1363.50,1364.50,1363.25,1364.00,3981,1363
07/05/2007,09:37,1364.00,1364.00,1363.00,1363.00,854,1553
07/05/2007,09:38,1363.25,1363.50,1362.75,1363.25,994,1100
07/05/2007,09:39,1363.00,1363.50,1363.00,1363.25,449,453
07/05/2007,09:40,1363.50,1363.75,1363.00,1363.00,703,1142
07/05/2007,09:41,1363.00,1363.50,1362.75,1363.50,538,517
07/05/2007,09:42,1363.50,1363.50,1362.75,1362.75,299,794
07/05/2007,09:43,1362.75,1362.75,1361.75,1362.00,941,3246
07/05/2007,09:44,1362.00,1363.00,1362.00,1362.75,1698,499
07/05/2007,09:45,1362.75,1363.00,1362.50,1363.00,394,134
07/05/2007,09:46,1362.75,1363.00,1362.00,1362.00,37,1411
07/05/2007,09:47,1362.25,1363.00,1362.00,1362.50,1057,791
07/05/2007,09:48,1362.75,1362.75,1362.25,1362.25,98,666
07/05/2007,09:49,1362.50,1362.50,1362.00,1362.00,620,261
07/05/2007,09:50,1362.00,1362.25,1361.25,1361.25,416,2926
07/05/2007,09:51,1361.25,1361.50,1359.75,1360.25,3348,7500
07/05/2007,09:52,1360.25,1361.00,1360.00,1360.50,2254,1588
07/05/2007,09:53,1360.75,1360.75,1359.75,1360.25,267,2066
07/05/2007,09:54,1360.00,1361.25,1360.00,1361.00,1407,1238
07/05/2007,09:55,1361.00,1361.00,1360.25,1360.50,1064,1602
07/05/2007,09:56,1360.75,1361.00,1360.50,1360.75,279,283
07/05/2007,09:57,1361.00,1361.50,1361.00,1361.50,882,58
07/05/2007,09:58,1361.25,1361.50,1361.00,1361.00,1012,1215
07/05/2007,09:59,1361.25,1361.75,1361.00,1361.25,550,1207
07/05/2007,10:00,1361.50,1361.75,1361.00,1361.25,418,392
07/05/2007,10:01,1361.25,1361.25,1360.75,1360.75,292,1084
07/05/2007,10:02,1361.00,1361.00,1359.00,1359.50,1603,7007
07/05/2007,10:03,1359.50,1359.75,1359.25,1359.25,1582,4021
07/05/2007,10:04,1359.25,1359.50,1358.00,1358.50,2456,6395
07/05/2007,10:05,1358.50,1359.00,1358.25,1358.75,2927,3727
07/05/2007,10:06,1358.75,1359.50,1358.75,1359.25,2280,1167
07/05/2007,10:07,1359.25,1359.50,1358.75,1359.25,1014,1472
07/05/2007,10:08,1359.50,1359.75,1359.25,1359.50,646,328
07/05/2007,10:09,1359.75,1360.25,1359.50,1359.50,1211,1769
07/05/2007,10:10,1359.75,1360.00,1359.00,1359.50,1173,1380
07/05/2007,10:11,1359.25,1360.00,1359.25,1359.75,2492,601
07/05/2007,10:12,1359.50,1359.75,1358.75,1359.00,543,1124
07/05/2007,10:13,1359.00,1359.75,1359.00,1359.25,1709,2481
07/05/2007,10:14,1359.25,1360.00,1359.00,1359.75,972,1657
07/05/2007,10:15,1359.75,1359.75,1359.25,1359.50,441,827
07/05/2007,10:16,1359.75,1359.75,1359.25,1359.75,211,610
07/05/2007,10:17,1359.75,1360.25,1359.75,1360.00,2055,1367
07/05/2007,10:18,1360.00,1360.25,1359.25,1359.50,298,1205
07/05/2007,10:19,1359.50,1359.75,1359.50,1359.75,22,315
07/05/2007,10:20,1359.75,1360.25,1359.25,1360.00,735,565
07/05/2007,10:21,1360.00,1361.00,1359.75,1361.00,3477,491
07/05/2007,10:22,1361.00,1361.75,1360.75,1361.50,2636,694
07/05/2007,10:23,1361.50,1362.25,1361.50,1361.75,2039,2155
07/05/2007,10:24,1361.50,1361.75,1361.25,1361.25,635,1520
07/05/2007,10:25,1361.25,1361.50,1361.00,1361.25,426,492
07/05/2007,10:26,1361.00,1361.50,1361.00,1361.25,785,210
07/05/2007,10:27,1361.50,1361.50,1361.00,1361.25,407,224
07/05/2007,10:28,1361.25,1361.50,1361.00,1361.25,165,416
07/05/2007,10:29,1361.25,1361.50,1361.25,1361.25,287,324
07/05/2007,10:30,1361.50,1361.50,1360.75,1360.75,58,1093
07/05/2007,10:31,1360.75,1361.25,1360.50,1360.75,777,2070
07/05/2007,10:32,1360.75,1360.75,1360.25,1360.75,431,912
07/05/2007,10:33,1360.50,1361.00,1360.50,1360.50,473,688
07/05/2007,10:34,1360.50,1360.75,1360.25,1360.50,250,313
07/05/2007,10:35,1360.50,1360.75,1360.50,1360.75,642,14
07/05/2007,10:36,1360.75,1361.00,1360.50,1360.75,369,221
07/05/2007,10:37,1360.75,1361.00,1360.75,1360.75,4,531
07/05/2007,10:38,1360.75,1361.25,1360.75,1361.00,313,169
07/05/2007,10:39,1361.00,1361.25,1360.75,1360.75,205,308
07/05/2007,10:40,1360.75,1361.00,1360.25,1360.50,32,925
07/05/2007,10:41,1360.50,1361.50,1360.25,1361.50,1761,431
07/05/2007,10:42,1361.25,1362.00,1361.00,1361.25,1030,1329
07/05/2007,10:43,1361.00,1361.25,1360.50,1360.50,131,672
07/05/2007,10:44,1360.75,1360.75,1360.50,1360.50,232,110
07/05/2007,10:45,1360.50,1360.75,1360.00,1360.25,141,919
07/05/2007,10:46,1360.00,1360.50,1359.50,1360.00,871,1720
07/05/2007,10:47,1359.75,1360.00,1359.50,1359.50,99,754
07/05/2007,10:48,1359.50,1359.75,1359.00,1359.75,1000,2472
07/05/2007,10:49,1359.75,1359.75,1359.25,1359.50,163,363
07/05/2007,10:50,1359.50,1360.00,1359.50,1360.00,455,197
07/05/2007,10:51,1360.00,1360.00,1359.50,1360.00,282,295
07/05/2007,10:52,1360.00,1360.25,1359.50,1359.75,116,427
07/05/2007,10:53,1359.50,1359.75,1359.25,1359.50,231,525
07/05/2007,10:54,1359.75,1359.75,1359.50,1359.75,323,232
07/05/2007,10:55,1360.00,1360.00,1359.50,1359.50,41,150
07/05/2007,10:56,1359.75,1359.75,1359.00,1359.25,337,475
07/05/2007,10:57,1359.25,1359.50,1359.25,1359.25,37,301
07/05/2007,10:58,1359.25,1359.25,1358.75,1359.00,264,3269
07/05/2007,10:59,1359.00,1359.50,1359.00,1359.00,356,619
07/05/2007,11:00,1359.25,1359.75,1359.00,1359.50,1297,587
07/05/2007,11:01,1359.75,1359.75,1359.25,1359.50,23,541
07/05/2007,11:02,1359.25,1359.75,1359.00,1359.75,933,215
07/05/2007,11:03,1359.75,1360.50,1359.50,1360.50,2174,76
07/05/2007,11:04,1360.50,1361.00,1360.25,1360.75,1996,723
07/05/2007,11:05,1360.75,1361.00,1360.25,1360.25,1047,2288
07/05/2007,11:06,1360.25,1360.50,1359.25,1359.50,207,1742
07/05/2007,11:07,1359.25,1359.50,1358.75,1359.00,1849,1837
07/05/2007,11:08,1359.25,1359.25,1358.75,1359.00,353,374
07/05/2007,11:09,1359.00,1359.75,1359.00,1359.50,1001,418
07/05/2007,11:10,1359.25,1359.50,1359.00,1359.25,137,256
07/05/2007,11:11,1359.25,1359.25,1358.75,1359.00,178,399
07/05/2007,11:12,1359.25,1359.50,1358.00,1358.25,562,3643
07/05/2007,11:13,1358.25,1358.50,1357.75,1358.25,2299,3345
07/05/2007,11:14,1358.25,1358.75,1358.25,1358.75,522,337
07/05/2007,11:15,1358.50,1358.75,1358.00,1358.50,1520,803
07/05/2007,11:16,1358.50,1359.00,1358.25,1358.75,1138,251
07/05/2007,11:17,1359.00,1359.75,1358.75,1359.50,1864,131
07/05/2007,11:18,1359.50,1359.50,1358.75,1359.00,1330,916
07/05/2007,11:19,1359.00,1359.50,1359.00,1359.50,279,310
07/05/2007,11:20,1359.50,1359.50,1359.00,1359.00,265,787
07/05/2007,11:21,1359.00,1359.00,1358.50,1359.00,511,2029
07/05/2007,11:22,1358.75,1359.25,1358.75,1359.25,583,837
07/05/2007,11:23,1359.25,1359.25,1358.50,1359.25,639,741
07/05/2007,11:24,1359.00,1359.25,1358.75,1359.00,59,508
07/05/2007,11:25,1359.00,1359.00,1358.00,1358.25,447,1008
07/05/2007,11:26,1358.25,1358.50,1357.75,1357.75,885,2575
07/05/2007,11:27,1358.00,1358.25,1357.50,1358.00,473,1035
07/05/2007,11:28,1358.00,1358.00,1357.00,1357.25,1885,3623
07/05/2007,11:29,1357.25,1357.75,1357.00,1357.50,1188,1392
07/05/2007,11:30,1357.50,1358.00,1356.75,1357.25,743,2081
07/05/2007,11:31,1357.00,1357.50,1357.00,1357.50,542,318
07/05/2007,11:32,1357.50,1357.50,1357.00,1357.00,262,1941
07/05/2007,11:33,1356.75,1357.25,1356.00,1356.50,2796,5683
07/05/2007,11:34,1356.50,1356.50,1355.50,1356.00,2825,4218
07/05/2007,11:35,1356.25,1356.25,1355.00,1355.50,1346,3914
07/05/2007,11:36,1355.50,1356.00,1355.25,1355.50,2253,3232
07/05/2007,11:37,1355.25,1355.50,1355.25,1355.50,1098,1105
07/05/2007,11:38,1355.50,1356.50,1355.50,1356.50,2636,136
07/05/2007,11:39,1356.50,1356.50,1356.00,1356.00,39,1214
07/05/2007,11:40,1356.00,1356.25,1355.50,1355.75,451,1676
07/05/2007,11:41,1355.75,1356.00,1355.75,1356.00,18,187
07/05/2007,11:42,1356.00,1356.25,1355.75,1356.25,1686,95
07/05/2007,11:43,1356.25,1356.50,1356.00,1356.25,955,292
07/05/2007,11:44,1356.25,1356.50,1355.75,1356.25,328,753
07/05/2007,11:45,1356.25,1356.50,1356.00,1356.50,483,262
07/05/2007,11:46,1356.25,1356.50,1355.75,1356.25,496,916
07/05/2007,11:47,1356.25,1356.50,1356.00,1356.25,561,135
07/05/2007,11:48,1356.50,1357.00,1356.25,1356.25,2827,1625
07/05/2007,11:49,1356.25,1356.75,1356.25,1356.50,613,417
07/05/2007,11:50,1356.50,1356.50,1355.50,1355.75,319,1905
07/05/2007,11:51,1355.75,1356.00,1355.75,1356.00,13,270
07/05/2007,11:52,1356.00,1356.50,1355.75,1356.50,1089,284
07/05/2007,11:53,1356.50,1356.75,1356.25,1356.50,869,775
07/05/2007,11:54,1356.50,1356.50,1356.25,1356.50,464,149
07/05/2007,11:55,1356.25,1356.50,1356.25,1356.50,165,58
07/05/2007,11:56,1356.50,1356.75,1356.25,1356.75,597,150
07/05/2007,11:57,1356.75,1357.00,1356.50,1356.75,1103,1577
07/05/2007,11:58,1356.75,1357.25,1356.75,1357.00,1179,159
07/05/2007,11:59,1357.00,1357.25,1356.75,1356.75,297,647
07/05/2007,12:00,1356.75,1357.00,1356.00,1356.50,811,3027
07/05/2007,12:01,1356.50,1356.50,1356.00,1356.50,418,423
07/05/2007,12:02,1356.25,1356.50,1356.25,1356.25,29,128
07/05/2007,12:03,1356.50,1357.00,1356.50,1356.75,1072,74
07/05/2007,12:04,1356.75,1357.25,1356.75,1357.00,507,377
07/05/2007,12:05,1356.75,1357.25,1356.75,1357.00,692,824
07/05/2007,12:06,1357.00,1357.25,1356.75,1356.75,68,636
07/05/2007,12:07,1356.75,1357.25,1356.75,1357.00,528,111
07/05/2007,12:08,1357.25,1357.25,1357.00,1357.00,54,39
07/05/2007,12:09,1357.25,1357.50,1357.00,1357.25,193,260
07/05/2007,12:10,1357.00,1357.25,1357.00,1357.25,282,30
07/05/2007,12:11,1357.25,1358.00,1357.00,1357.75,1579,152
07/05/2007,12:12,1357.75,1358.25,1357.50,1358.25,2414,241
07/05/2007,12:13,1358.25,1359.00,1358.25,1358.50,3037,1182
07/05/2007,12:14,1358.50,1358.50,1358.00,1358.25,417,1271
07/05/2007,12:15,1358.25,1358.50,1358.00,1358.25,363,313
07/05/2007,12:16,1358.25,1358.25,1358.00,1358.25,196,13
07/05/2007,12:17,1358.25,1358.75,1358.00,1358.75,776,1112
07/05/2007,12:18,1358.75,1358.75,1358.25,1358.50,228,661
07/05/2007,12:19,1358.25,1358.50,1358.25,1358.50,72,15
07/05/2007,12:20,1358.50,1358.50,1358.25,1358.50,48,4
07/05/2007,12:21,1358.50,1358.50,1357.75,1358.00,903,1844
07/05/2007,12:22,1358.00,1358.25,1358.00,1358.25,368,749
07/05/2007,12:23,1358.25,1358.75,1358.25,1358.50,419,78
07/05/2007,12:24,1358.50,1358.75,1358.25,1358.50,176,250
07/05/2007,12:25,1358.75,1358.75,1358.25,1358.50,162,430
07/05/2007,12:26,1358.50,1358.50,1358.25,1358.50,142,53
07/05/2007,12:27,1358.50,1358.50,1358.00,1358.50,198,1008
07/05/2007,12:28,1358.50,1358.50,1358.25,1358.50,194,260
07/05/2007,12:29,1358.25,1358.50,1358.00,1358.25,120,388
07/05/2007,12:30,1358.50,1358.50,1358.25,1358.25,226,71
07/05/2007,12:31,1358.50,1358.75,1358.25,1358.50,511,88
07/05/2007,12:32,1358.50,1359.25,1358.25,1358.75,1371,234
07/05/2007,12:33,1359.00,1359.50,1358.75,1359.25,1349,146
07/05/2007,12:34,1359.50,1359.50,1358.75,1359.25,603,1179
07/05/2007,12:35,1359.00,1359.25,1358.75,1359.00,142,68
07/05/2007,12:36,1359.00,1359.75,1358.75,1359.50,1774,657
07/05/2007,12:37,1359.25,1360.00,1359.25,1359.25,1654,764
07/05/2007,12:38,1359.25,1360.25,1359.25,1360.00,1496,1151
07/05/2007,12:39,1360.00,1360.00,1359.50,1359.50,323,1570
07/05/2007,12:40,1359.50,1359.50,1359.00,1359.25,79,1096
07/05/2007,12:41,1359.00,1359.25,1359.00,1359.25,96,218
07/05/2007,12:42,1359.00,1359.50,1359.00,1359.25,408,645
07/05/2007,12:43,1359.00,1359.25,1358.25,1358.25,117,1444
07/05/2007,12:44,1358.25,1358.75,1358.25,1358.50,413,706
07/05/2007,12:45,1358.50,1359.00,1358.50,1358.75,397,314
07/05/2007,12:46,1358.75,1359.00,1358.50,1358.75,220,240
07/05/2007,12:47,1358.50,1358.75,1358.25,1358.75,466,289
07/05/2007,12:48,1358.75,1358.75,1358.50,1358.75,113,1221
07/05/2007,12:49,1358.75,1358.75,1358.50,1358.50,13,311
07/05/2007,12:50,1358.50,1358.75,1358.50,1358.75,454,105
07/05/2007,12:51,1358.50,1359.00,1358.50,1358.75,170,295
07/05/2007,12:52,1358.75,1359.00,1358.50,1358.75,20,278
07/05/2007,12:53,1358.75,1358.75,1358.50,1358.75,9,12
07/05/2007,12:54,1358.75,1358.75,1358.25,1358.50,327,317
07/05/2007,12:55,1358.50,1358.75,1358.50,1358.50,47,161
07/05/2007,12:56,1358.50,1358.50,1358.50,1358.50,0,221
07/05/2007,12:57,1358.50,1358.75,1358.50,1358.50,1,186
07/05/2007,12:58,1358.50,1358.75,1358.50,1358.50,17,266
07/05/2007,12:59,1358.75,1358.75,1357.50,1358.25,1295,3441
07/05/2007,13:00,1358.25,1358.25,1357.75,1357.75,84,247
07/05/2007,13:01,1357.75,1358.00,1357.50,1357.50,116,552
07/05/2007,13:02,1357.50,1357.75,1357.25,1357.50,315,1625
07/05/2007,13:03,1357.75,1358.00,1357.25,1357.75,484,435
07/05/2007,13:04,1358.00,1358.00,1357.75,1358.00,83,584
07/05/2007,13:05,1358.00,1358.00,1357.75,1358.00,54,282
07/05/2007,13:06,1358.00,1359.00,1358.00,1358.50,1419,490
07/05/2007,13:07,1358.50,1358.75,1358.50,1358.50,40,716
07/05/2007,13:08,1358.25,1358.75,1358.25,1358.50,273,740
07/05/2007,13:09,1358.75,1358.75,1358.50,1358.50,56,118
07/05/2007,13:10,1358.50,1358.75,1358.50,1358.50,6,538
07/05/2007,13:11,1358.75,1358.75,1358.25,1358.50,252,87
07/05/2007,13:12,1358.50,1359.25,1358.50,1359.00,537,552
07/05/2007,13:13,1359.00,1359.25,1359.00,1359.00,270,531
07/05/2007,13:14,1359.25,1359.25,1358.75,1359.00,520,373
07/05/2007,13:15,1359.00,1359.00,1358.50,1358.75,112,286
07/05/2007,13:16,1359.00,1359.25,1358.75,1359.00,390,297
07/05/2007,13:17,1359.00,1359.25,1359.00,1359.00,557,237
07/05/2007,13:18,1359.00,1361.00,1359.00,1360.75,5034,2071
07/05/2007,13:19,1360.75,1361.50,1360.50,1360.50,2412,1191
07/05/2007,13:20,1360.50,1360.50,1359.75,1360.25,1317,1306
07/05/2007,13:21,1360.25,1360.75,1360.00,1360.75,996,413
07/05/2007,13:22,1360.75,1360.75,1360.50,1360.50,121,110
07/05/2007,13:23,1360.75,1360.75,1360.25,1360.50,357,1256
07/05/2007,13:24,1360.25,1360.75,1360.25,1360.50,1066,1023
07/05/2007,13:25,1360.50,1360.75,1360.25,1360.75,103,344
07/05/2007,13:26,1360.75,1360.75,1360.25,1360.50,308,828
07/05/2007,13:27,1360.50,1360.50,1360.00,1360.25,714,468
07/05/2007,13:28,1360.00,1360.75,1360.00,1360.50,981,140
07/05/2007,13:29,1360.75,1361.00,1360.75,1360.75,367,190
07/05/2007,13:30,1360.75,1361.00,1360.75,1361.00,141,138
07/05/2007,13:31,1361.00,1361.25,1360.75,1361.25,578,266
07/05/2007,13:32,1361.25,1362.25,1361.00,1362.25,4004,463
07/05/2007,13:33,1362.25,1362.25,1362.00,1362.00,1090,409
07/05/2007,13:34,1362.25,1362.25,1362.00,1362.00,279,121
07/05/2007,13:35,1362.25,1362.50,1362.00,1362.25,533,104
07/05/2007,13:36,1362.50,1362.50,1362.00,1362.25,461,1568
07/05/2007,13:37,1362.25,1362.25,1362.00,1362.25,79,96
07/05/2007,13:38,1362.25,1362.25,1361.25,1361.50,390,2389
07/05/2007,13:39,1361.50,1361.75,1361.25,1361.50,665,449
07/05/2007,13:40,1361.50,1362.00,1361.50,1361.75,415,693
07/05/2007,13:41,1361.75,1361.75,1360.75,1360.75,115,1610
07/05/2007,13:42,1360.75,1361.00,1360.50,1361.00,270,341
07/05/2007,13:43,1361.00,1361.25,1360.75,1361.00,596,266
07/05/2007,13:44,1361.00,1361.25,1361.00,1361.25,160,63
07/05/2007,13:45,1361.00,1361.25,1360.75,1361.00,149,719
07/05/2007,13:46,1361.00,1361.25,1361.00,1361.25,200,179
07/05/2007,13:47,1361.00,1361.50,1361.00,1361.50,298,49
07/05/2007,13:48,1361.50,1362.00,1361.50,1361.50,1273,323
07/05/2007,13:49,1361.75,1361.75,1361.50,1361.75,204,3
07/05/2007,13:50,1361.75,1362.50,1361.75,1362.25,1149,471
07/05/2007,13:51,1362.25,1362.25,1361.50,1361.50,468,665
07/05/2007,13:52,1361.75,1362.25,1361.50,1362.25,614,98
07/05/2007,13:53,1362.00,1362.25,1361.75,1361.75,456,1152
07/05/2007,13:54,1361.75,1362.50,1361.75,1362.25,723,167
07/05/2007,13:55,1362.25,1362.25,1361.50,1361.50,71,658
07/05/2007,13:56,1361.75,1361.75,1361.50,1361.50,762,152
07/05/2007,13:57,1361.50,1361.75,1361.00,1361.25,24,920
07/05/2007,13:58,1361.25,1361.25,1360.75,1361.00,430,1550
07/05/2007,13:59,1361.00,1361.25,1360.50,1360.75,247,1789
07/05/2007,14:00,1360.75,1362.00,1360.75,1361.75,2080,98
07/05/2007,14:01,1361.75,1362.00,1361.00,1361.25,255,1174
07/05/2007,14:02,1361.25,1361.50,1360.75,1361.50,608,806
07/05/2007,14:03,1361.50,1361.50,1360.50,1360.75,443,1032
07/05/2007,14:04,1361.00,1361.25,1360.75,1361.00,276,244
07/05/2007,14:05,1361.00,1361.25,1360.75,1360.75,31,244
07/05/2007,14:06,1361.00,1361.25,1360.75,1361.25,290,66
07/05/2007,14:07,1361.25,1361.25,1360.75,1360.75,31,870
07/05/2007,14:08,1361.00,1361.00,1360.75,1361.00,537,240
07/05/2007,14:09,1361.00,1361.50,1361.00,1361.50,366,168
07/05/2007,14:10,1361.50,1362.25,1361.25,1362.00,1675,677
07/05/2007,14:11,1362.00,1362.00,1361.50,1361.50,42,238
07/05/2007,14:12,1361.50,1361.50,1361.25,1361.25,8,1104
07/05/2007,14:13,1361.25,1362.00,1361.25,1362.00,623,57
07/05/2007,14:14,1362.00,1362.25,1361.50,1361.50,457,1098
07/05/2007,14:15,1361.50,1362.00,1361.50,1361.50,491,759
07/05/2007,14:16,1361.50,1361.75,1361.50,1361.50,226,813
07/05/2007,14:17,1361.50,1361.50,1361.25,1361.50,47,161
07/05/2007,14:18,1361.50,1361.50,1361.00,1361.25,60,493
07/05/2007,14:19,1361.25,1361.25,1360.50,1360.75,326,1033
07/05/2007,14:20,1360.75,1360.75,1360.50,1360.75,68,1320
07/05/2007,14:21,1360.75,1361.25,1360.50,1361.00,1286,331
07/05/2007,14:22,1361.00,1361.25,1361.00,1361.25,11,142
07/05/2007,14:23,1361.25,1361.50,1361.25,1361.50,383,25
07/05/2007,14:24,1361.50,1361.50,1361.25,1361.25,567,778
07/05/2007,14:25,1361.25,1361.50,1361.25,1361.25,82,153
07/05/2007,14:26,1361.50,1362.00,1361.25,1361.75,673,450
07/05/2007,14:27,1361.75,1361.75,1361.50,1361.75,64,15
07/05/2007,14:28,1361.50,1361.75,1361.25,1361.75,184,689
07/05/2007,14:29,1361.75,1362.00,1361.50,1361.75,311,147
07/05/2007,14:30,1361.75,1362.00,1361.75,1362.00,1380,154
07/05/2007,14:31,1361.75,1362.00,1361.00,1361.25,98,881
07/05/2007,14:32,1361.00,1362.00,1361.00,1361.75,1806,54
07/05/2007,14:33,1362.00,1362.00,1361.50,1361.75,257,436
07/05/2007,14:34,1361.50,1361.75,1361.50,1361.75,112,24
07/05/2007,14:35,1361.75,1362.25,1361.75,1362.00,1654,900
07/05/2007,14:36,1362.00,1362.00,1361.75,1362.00,35,59
07/05/2007,14:37,1362.00,1362.25,1361.75,1362.00,575,562
07/05/2007,14:38,1362.00,1362.75,1362.00,1362.50,1686,541
07/05/2007,14:39,1362.50,1363.00,1362.25,1363.00,2447,1533
07/05/2007,14:40,1363.00,1363.25,1362.50,1363.25,1908,918
07/05/2007,14:41,1363.25,1363.25,1362.75,1362.75,142,507
07/05/2007,14:42,1363.00,1363.00,1362.50,1362.50,163,1331
07/05/2007,14:43,1362.50,1362.75,1362.25,1362.25,90,784
07/05/2007,14:44,1362.50,1362.50,1362.00,1362.25,521,728
07/05/2007,14:45,1362.50,1362.75,1362.25,1362.25,585,524
07/05/2007,14:46,1362.50,1363.00,1362.25,1362.75,1155,123
07/05/2007,14:47,1363.00,1363.50,1362.75,1363.25,1081,358
07/05/2007,14:48,1363.25,1363.75,1363.00,1363.50,2607,486
07/05/2007,14:49,1363.75,1364.00,1363.50,1363.75,1026,1442
07/05/2007,14:50,1364.00,1364.25,1363.75,1363.75,1032,624
07/05/2007,14:51,1364.00,1364.25,1363.50,1364.00,1179,716
07/05/2007,14:52,1364.00,1364.25,1363.25,1363.50,2550,2998
07/05/2007,14:53,1363.50,1363.75,1363.25,1363.25,781,978
07/05/2007,14:54,1363.25,1363.50,1363.00,1363.25,824,1633
07/05/2007,14:55,1363.25,1363.50,1363.25,1363.25,821,715
07/05/2007,14:56,1363.00,1363.50,1362.75,1363.00,965,1657
07/05/2007,14:57,1363.00,1363.25,1362.75,1363.00,748,1813
07/05/2007,14:58,1363.00,1363.00,1362.50,1362.75,1019,1570
07/05/2007,14:59,1362.50,1363.25,1362.50,1363.00,2405,1303
07/05/2007,15:00,1363.00,1363.50,1362.75,1363.25,3650,2030
07/05/2007,15:01,1363.25,1363.50,1361.75,1362.00,4734,7892
07/05/2007,15:02,1362.00,1363.00,1362.00,1362.75,3319,1450
07/05/2007,15:03,1362.50,1363.00,1362.50,1363.00,445,402
07/05/2007,15:04,1363.00,1363.00,1362.50,1362.75,546,799
07/05/2007,15:05,1362.75,1362.75,1362.50,1362.50,451,574
07/05/2007,15:06,1362.75,1362.75,1362.25,1362.25,250,974
07/05/2007,15:07,1362.50,1362.50,1362.25,1362.50,819,103
07/05/2007,15:08,1362.75,1362.75,1362.25,1362.25,88,1382
07/05/2007,15:09,1362.00,1362.25,1361.50,1361.75,2256,2501
07/05/2007,15:10,1362.00,1362.00,1361.50,1361.50,920,931
07/05/2007,15:11,1361.50,1361.75,1361.25,1361.75,328,596
07/05/2007,15:12,1361.50,1362.00,1361.50,1361.75,486,134
07/05/2007,15:13,1361.75,1362.00,1361.75,1362.00,117,889
07/05/2007,15:14,1362.00,1362.00,1361.50,1361.75,90,1093
07/05/2007,15:15,1361.75,1361.75,1360.75,1361.00,1592,4180
07/05/2007,15:31,1360.75,1361.00,1360.75,1361.00,164,279
07/05/2007,15:32,1361.00,1361.25,1361.00,1361.00,49,1
07/05/2007,15:33,1361.00,1361.50,1361.00,1361.25,99,69
07/05/2007,15:34,1361.25,1361.50,1361.25,1361.50,3,3
07/05/2007,15:35,1361.25,1361.25,1361.25,1361.25,0,139
07/05/2007,15:36,1361.25,1361.50,1361.25,1361.25,1,82
07/05/2007,15:37,1361.25,1361.25,1361.25,1361.25,0,6
07/05/2007,15:38,1361.00,1361.25,1361.00,1361.25,37,3
07/05/2007,15:39,1361.50,1361.50,1361.25,1361.25,1,1
07/05/2007,15:40,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,15:41,1361.50,1361.50,1361.25,1361.25,22,135
07/05/2007,15:42,1361.25,1361.25,1361.25,1361.25,0,379
07/05/2007,15:43,1361.25,1361.50,1361.00,1361.50,416,52
07/05/2007,15:44,1361.50,1361.50,1361.25,1361.25,233,134
07/05/2007,15:46,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,15:47,1361.25,1361.25,1361.25,1361.25,0,142
07/05/2007,15:48,1361.25,1361.25,1361.25,1361.25,0,3
07/05/2007,15:49,1361.25,1361.25,1361.25,1361.25,0,7
07/05/2007,15:50,1361.25,1361.25,1361.00,1361.00,0,360
07/05/2007,15:52,1360.75,1361.00,1360.75,1361.00,1,1
07/05/2007,15:53,1361.00,1361.00,1361.00,1361.00,1,0
07/05/2007,15:55,1360.75,1360.75,1360.75,1360.75,0,379
07/05/2007,15:56,1361.00,1361.00,1360.75,1360.75,8,10
07/05/2007,15:57,1360.75,1360.75,1360.75,1360.75,0,205
07/05/2007,15:58,1360.75,1360.75,1360.75,1360.75,0,22
07/05/2007,15:59,1360.50,1360.75,1360.50,1360.50,10,586
07/05/2007,16:00,1360.50,1360.75,1360.50,1360.75,5,2
07/05/2007,17:01,1361.00,1361.00,1361.00,1361.00,0,45
07/05/2007,17:02,1361.00,1361.25,1361.00,1361.25,143,13
07/05/2007,17:03,1361.25,1361.50,1361.25,1361.50,22,0
07/05/2007,17:05,1361.25,1361.25,1361.25,1361.25,0,82
07/05/2007,17:07,1361.25,1361.25,1361.25,1361.25,0,10
07/05/2007,17:08,1361.25,1362.75,1361.25,1362.00,1586,229
07/05/2007,17:09,1362.00,1362.25,1362.00,1362.25,101,1
07/05/2007,17:11,1362.25,1362.25,1362.25,1362.25,3,0
07/05/2007,17:12,1362.25,1362.50,1362.25,1362.50,79,0
07/05/2007,17:13,1362.25,1362.25,1362.25,1362.25,0,7
07/05/2007,17:14,1362.50,1362.50,1362.50,1362.50,158,0
07/05/2007,17:16,1362.50,1362.50,1362.50,1362.50,8,0
07/05/2007,17:17,1362.50,1362.50,1362.25,1362.50,58,61
07/05/2007,17:18,1362.50,1362.50,1362.50,1362.50,1,0
07/05/2007,17:19,1362.50,1362.75,1362.50,1362.75,2,0
07/05/2007,17:20,1362.75,1362.75,1362.75,1362.75,1,0
07/05/2007,17:21,1362.75,1362.75,1362.75,1362.75,6,0
07/05/2007,17:22,1362.75,1362.75,1362.75,1362.75,1,0
07/05/2007,17:23,1362.50,1362.50,1362.50,1362.50,0,42
07/05/2007,17:24,1362.50,1362.50,1362.50,1362.50,0,45
07/05/2007,17:25,1362.25,1362.25,1362.25,1362.25,0,1
07/05/2007,17:26,1362.25,1362.50,1362.25,1362.50,8,4
07/05/2007,17:27,1362.50,1362.50,1362.50,1362.50,1,0
07/05/2007,17:30,1362.25,1362.25,1362.25,1362.25,0,3
07/05/2007,17:31,1362.50,1362.50,1362.25,1362.25,6,2
07/05/2007,17:32,1362.25,1362.25,1362.25,1362.25,0,4
07/05/2007,17:33,1362.50,1362.50,1362.50,1362.50,5,0
07/05/2007,17:34,1362.50,1362.50,1362.25,1362.25,1,6
07/05/2007,17:35,1362.50,1362.50,1362.50,1362.50,24,0
07/05/2007,17:36,1362.50,1362.50,1362.50,1362.50,26,0
07/05/2007,17:37,1362.50,1362.50,1362.25,1362.25,3,1
07/05/2007,17:38,1362.50,1362.50,1362.50,1362.50,21,0
07/05/2007,17:39,1362.50,1362.50,1362.50,1362.50,2,0
07/05/2007,17:40,1362.50,1362.50,1362.50,1362.50,38,0
07/05/2007,17:41,1362.50,1362.50,1362.50,1362.50,3,0
07/05/2007,17:45,1362.50,1362.50,1362.50,1362.50,4,0
07/05/2007,17:49,1362.50,1362.50,1362.50,1362.50,3,0
07/05/2007,17:53,1362.75,1362.75,1362.75,1362.75,2,0
07/05/2007,17:54,1362.50,1362.50,1362.50,1362.50,0,1
07/05/2007,17:55,1362.50,1362.50,1362.50,1362.50,0,69
07/05/2007,17:56,1362.50,1362.50,1362.25,1362.25,0,22
07/05/2007,17:57,1362.25,1362.25,1362.25,1362.25,0,3
07/05/2007,17:58,1362.25,1362.25,1362.25,1362.25,0,1
07/05/2007,17:59,1362.50,1362.50,1362.50,1362.50,4,0
07/05/2007,18:00,1362.50,1362.50,1362.50,1362.50,2,0
07/05/2007,18:05,1362.50,1362.75,1362.50,1362.50,113,1
07/05/2007,18:06,1362.50,1362.75,1362.50,1362.75,10,2
07/05/2007,18:07,1362.75,1362.75,1362.75,1362.75,11,0
07/05/2007,18:08,1362.75,1362.75,1362.75,1362.75,2,0
07/05/2007,18:09,1362.50,1362.50,1362.50,1362.50,0,9
07/05/2007,18:10,1362.50,1362.50,1362.50,1362.50,0,3
07/05/2007,18:11,1362.50,1362.50,1362.50,1362.50,0,2
07/05/2007,18:14,1362.50,1362.50,1362.50,1362.50,0,102
07/05/2007,18:15,1362.50,1362.50,1362.50,1362.50,0,5
07/05/2007,18:17,1362.50,1362.50,1362.50,1362.50,0,4
07/05/2007,18:18,1362.50,1362.50,1362.50,1362.50,0,34
07/05/2007,18:19,1362.50,1362.50,1362.50,1362.50,0,3
07/05/2007,18:20,1362.50,1362.50,1362.50,1362.50,0,3
07/05/2007,18:21,1362.50,1362.50,1362.50,1362.50,0,1
07/05/2007,18:22,1362.75,1362.75,1362.75,1362.75,1,0
07/05/2007,18:23,1362.50,1362.50,1362.50,1362.50,0,1
07/05/2007,18:24,1362.50,1362.50,1362.50,1362.50,0,1
07/05/2007,18:25,1362.50,1362.75,1362.50,1362.75,1,1
07/05/2007,18:28,1362.75,1362.75,1362.75,1362.75,2,0
07/05/2007,18:29,1362.50,1362.50,1362.50,1362.50,0,63
07/05/2007,18:31,1362.75,1362.75,1362.50,1362.50,1,1
07/05/2007,18:36,1362.75,1362.75,1362.75,1362.75,1,0
07/05/2007,18:37,1362.75,1362.75,1362.50,1362.50,12,44
07/05/2007,18:38,1362.50,1362.50,1362.50,1362.50,0,60
07/05/2007,18:39,1362.50,1362.50,1362.50,1362.50,0,43
07/05/2007,18:40,1362.50,1362.50,1362.50,1362.50,0,1
07/05/2007,18:41,1362.75,1362.75,1362.75,1362.75,1,0
07/05/2007,18:42,1362.50,1362.50,1362.50,1362.50,0,12
07/05/2007,18:44,1362.50,1362.50,1362.50,1362.50,0,8
07/05/2007,18:45,1362.50,1362.50,1362.50,1362.50,0,2
07/05/2007,18:46,1362.50,1362.50,1362.25,1362.25,0,265
07/05/2007,18:49,1362.25,1362.50,1362.25,1362.50,9,26
07/05/2007,18:51,1362.25,1362.25,1362.25,1362.25,0,43
07/05/2007,18:52,1362.25,1362.25,1362.25,1362.25,0,147
07/05/2007,18:54,1362.25,1362.25,1362.25,1362.25,0,10
07/05/2007,18:55,1362.50,1362.50,1362.25,1362.25,2,35
07/05/2007,18:56,1362.50,1362.50,1362.25,1362.25,1,4
07/05/2007,18:58,1362.00,1362.00,1362.00,1362.00,0,4
07/05/2007,19:00,1362.00,1362.25,1362.00,1362.25,1,4
07/05/2007,19:01,1362.25,1362.25,1362.25,1362.25,1,0
07/05/2007,19:02,1362.00,1362.00,1362.00,1362.00,0,52
07/05/2007,19:04,1362.00,1362.00,1362.00,1362.00,0,133
07/05/2007,19:05,1362.00,1362.00,1362.00,1362.00,0,4
07/05/2007,19:06,1362.00,1362.00,1362.00,1362.00,0,25
07/05/2007,19:07,1362.00,1362.00,1361.75,1361.75,0,34
07/05/2007,19:11,1362.00,1362.00,1362.00,1362.00,21,0
07/05/2007,19:12,1362.00,1362.00,1362.00,1362.00,5,0
07/05/2007,19:13,1362.00,1362.00,1362.00,1362.00,8,0
07/05/2007,19:14,1362.00,1362.00,1362.00,1362.00,1,0
07/05/2007,19:17,1362.00,1362.00,1362.00,1362.00,11,0
07/05/2007,19:19,1362.00,1362.00,1362.00,1362.00,1,0
07/05/2007,19:20,1362.00,1362.00,1362.00,1362.00,15,0
07/05/2007,19:21,1362.25,1362.25,1362.00,1362.00,65,110
07/05/2007,19:22,1362.25,1362.25,1362.00,1362.00,4,5
07/05/2007,19:23,1362.00,1362.00,1362.00,1362.00,0,99
07/05/2007,19:24,1362.00,1362.00,1361.75,1361.75,0,36
07/05/2007,19:25,1362.00,1362.00,1362.00,1362.00,10,0
07/05/2007,19:26,1362.00,1362.00,1362.00,1362.00,1,0
07/05/2007,19:28,1361.75,1361.75,1361.50,1361.50,0,181
07/05/2007,19:29,1361.75,1361.75,1361.75,1361.75,105,0
07/05/2007,19:30,1361.75,1362.00,1361.50,1362.00,106,5
07/05/2007,19:32,1361.75,1361.75,1361.75,1361.75,0,40
07/05/2007,19:33,1361.50,1361.50,1361.50,1361.50,0,40
07/05/2007,19:35,1361.50,1361.50,1361.50,1361.50,0,1
07/05/2007,19:38,1361.50,1361.50,1361.50,1361.50,0,1
07/05/2007,19:40,1361.50,1361.50,1361.25,1361.25,0,13
07/05/2007,19:41,1361.50,1361.50,1361.50,1361.50,40,0
07/05/2007,19:42,1361.50,1361.50,1361.50,1361.50,2,0
07/05/2007,19:43,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,19:46,1361.50,1361.50,1361.50,1361.50,10,0
07/05/2007,19:47,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,19:48,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,19:49,1361.25,1361.25,1361.25,1361.25,0,4
07/05/2007,19:51,1361.50,1361.50,1361.25,1361.50,19,1
07/05/2007,19:52,1361.50,1361.50,1361.50,1361.50,2,0
07/05/2007,19:53,1361.25,1361.50,1361.25,1361.50,3,3
07/05/2007,19:54,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,19:58,1361.50,1361.50,1361.50,1361.50,37,0
07/05/2007,20:02,1361.50,1361.50,1361.50,1361.50,41,0
07/05/2007,20:04,1361.50,1361.50,1361.50,1361.50,2,0
07/05/2007,20:07,1361.25,1361.25,1361.25,1361.25,0,4
07/05/2007,20:08,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,20:10,1361.25,1361.50,1361.25,1361.50,2,20
07/05/2007,20:16,1361.25,1361.25,1361.25,1361.25,0,13
07/05/2007,20:17,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,20:18,1361.25,1361.25,1361.25,1361.25,0,11
07/05/2007,20:20,1361.25,1361.50,1361.25,1361.50,1,1
07/05/2007,20:26,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,20:27,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,20:29,1361.25,1361.25,1361.25,1361.25,0,3
07/05/2007,20:30,1361.25,1361.25,1361.25,1361.25,0,5
07/05/2007,20:31,1361.25,1361.25,1361.00,1361.00,0,37
07/05/2007,20:32,1361.25,1361.50,1361.25,1361.50,22,0
07/05/2007,20:33,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,20:34,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,20:38,1361.25,1361.25,1361.25,1361.25,0,4
07/05/2007,20:41,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,20:46,1361.50,1361.50,1361.50,1361.50,2,0
07/05/2007,20:50,1361.25,1361.25,1361.25,1361.25,0,27
07/05/2007,20:51,1361.25,1361.25,1361.00,1361.00,0,7
07/05/2007,20:52,1361.25,1361.25,1361.25,1361.25,1,0
07/05/2007,20:54,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,20:58,1361.50,1361.50,1361.50,1361.50,121,0
07/05/2007,20:59,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,21:02,1361.50,1361.50,1361.50,1361.50,26,0
07/05/2007,21:03,1361.50,1361.50,1361.50,1361.50,2,0
07/05/2007,21:09,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,21:10,1361.25,1361.25,1361.25,1361.25,0,1
07/05/2007,21:12,1361.25,1361.25,1361.00,1361.25,10,49
07/05/2007,21:13,1361.25,1361.25,1361.25,1361.25,26,0
07/05/2007,21:16,1361.25,1361.25,1361.25,1361.25,5,0
07/05/2007,21:17,1361.25,1361.25,1361.25,1361.25,25,0
07/05/2007,21:18,1361.25,1361.25,1361.25,1361.25,1,0
07/05/2007,21:19,1361.25,1361.25,1361.25,1361.25,3,0
07/05/2007,21:21,1361.50,1361.50,1361.50,1361.50,3,0
07/05/2007,21:22,1361.25,1361.25,1361.25,1361.25,0,3
07/05/2007,21:23,1361.00,1361.00,1361.00,1361.00,0,10
07/05/2007,21:25,1361.00,1361.00,1361.00,1361.00,0,3
07/05/2007,21:26,1361.00,1361.00,1361.00,1361.00,0,11
07/05/2007,21:27,1361.00,1361.00,1361.00,1361.00,0,30
07/05/2007,21:32,1361.00,1361.25,1361.00,1361.25,1,4
07/05/2007,21:33,1361.25,1361.25,1361.25,1361.25,1,0
07/05/2007,21:43,1361.25,1361.25,1361.25,1361.25,1,0
07/05/2007,21:45,1361.25,1361.25,1361.00,1361.00,1,1
07/05/2007,21:53,1361.25,1361.25,1361.25,1361.25,1,0
07/05/2007,21:58,1361.25,1361.25,1361.25,1361.25,2,0
07/05/2007,22:03,1361.00,1361.00,1361.00,1361.00,0,55
07/05/2007,22:04,1361.00,1361.25,1361.00,1361.25,1,5
07/05/2007,22:06,1361.00,1361.00,1361.00,1361.00,0,2
07/05/2007,22:08,1361.25,1361.25,1361.25,1361.25,10,0
07/05/2007,22:12,1361.00,1361.00,1361.00,1361.00,0,6
07/05/2007,22:13,1361.25,1361.25,1361.25,1361.25,13,0
07/05/2007,22:15,1361.00,1361.00,1361.00,1361.00,0,100
07/05/2007,22:16,1361.00,1361.00,1361.00,1361.00,0,119
07/05/2007,22:17,1361.00,1361.00,1361.00,1361.00,0,3
07/05/2007,22:18,1360.75,1361.00,1360.75,1361.00,2,36
07/05/2007,22:19,1360.75,1360.75,1360.75,1360.75,0,2
07/05/2007,22:21,1360.75,1360.75,1360.75,1360.75,0,1
07/05/2007,22:25,1361.00,1361.00,1361.00,1361.00,1,0
07/05/2007,22:28,1360.75,1360.75,1360.75,1360.75,0,22
07/05/2007,22:29,1360.75,1360.75,1360.75,1360.75,0,48
07/05/2007,22:31,1361.00,1361.00,1361.00,1361.00,5,0
07/05/2007,22:32,1360.75,1360.75,1360.75,1360.75,0,1
07/05/2007,22:36,1361.00,1361.00,1360.75,1360.75,1,23
07/05/2007,22:37,1360.75,1360.75,1360.75,1360.75,0,20
07/05/2007,22:43,1360.75,1360.75,1360.75,1360.75,0,2
07/05/2007,22:46,1361.00,1361.00,1360.75,1360.75,1,1
07/05/2007,22:47,1361.00,1361.00,1361.00,1361.00,47,0
07/05/2007,22:49,1361.25,1361.25,1361.25,1361.25,1,0
07/05/2007,22:54,1361.25,1361.25,1361.25,1361.25,3,0
07/05/2007,22:58,1361.25,1361.25,1361.25,1361.25,42,0
07/05/2007,22:59,1361.50,1361.75,1361.25,1361.25,115,37
07/05/2007,23:00,1361.50,1361.50,1361.25,1361.50,10,14
07/05/2007,23:03,1361.50,1361.50,1361.50,1361.50,5,0
07/05/2007,23:06,1361.50,1361.50,1361.50,1361.50,13,0
07/05/2007,23:09,1361.25,1361.25,1361.00,1361.00,0,11
07/05/2007,23:16,1361.25,1361.25,1361.25,1361.25,2,0
07/05/2007,23:18,1361.00,1361.00,1361.00,1361.00,0,1
07/05/2007,23:19,1361.00,1361.00,1361.00,1361.00,0,20
07/05/2007,23:20,1361.25,1361.50,1361.25,1361.50,35,0
07/05/2007,23:22,1361.25,1361.25,1361.25,1361.25,0,10
07/05/2007,23:27,1361.50,1361.50,1361.50,1361.50,1,0
07/05/2007,23:30,1361.50,1361.50,1361.50,1361.50,11,0
07/05/2007,23:32,1361.50,1361.50,1361.25,1361.25,1,15
07/05/2007,23:35,1361.25,1361.25,1361.25,1361.25,0,3
07/05/2007,23:39,1361.50,1361.50,1361.50,1361.50,3,0
07/05/2007,23:45,1361.25,1361.25,1361.25,1361.25,0,15
07/05/2007,23:48,1361.00,1361.25,1361.00,1361.25,1,1
07/05/2007,23:57,1361.25,1361.25,1361.25,1361.25,9,0
07/05/2007,23:58,1361.25,1361.25,1361.25,1361.25,37,0
07/05/2007,23:59,1361.00,1361.00,1360.25,1360.50,51,539
07/06/2007,00:01,1360.50,1360.50,1360.50,1360.50,5,0
07/06/2007,00:03,1360.50,1360.75,1360.50,1360.75,27,0
07/06/2007,00:04,1360.75,1360.75,1360.75,1360.75,4,0
07/06/2007,00:05,1360.75,1360.75,1360.75,1360.75,2,0
07/06/2007,00:07,1360.50,1360.75,1360.25,1360.50,1,17
07/06/2007,00:08,1360.50,1360.50,1360.50,1360.50,0,2
07/06/2007,00:09,1360.50,1360.50,1360.50,1360.50,0,1
07/06/2007,00:10,1360.75,1360.75,1360.75,1360.75,1,0
07/06/2007,00:12,1360.50,1360.75,1360.25,1360.50,8,21
07/06/2007,00:15,1360.50,1360.50,1360.50,1360.50,1,0
07/06/2007,00:17,1360.75,1360.75,1360.75,1360.75,1,0
07/06/2007,00:18,1360.75,1360.75,1360.75,1360.75,2,0
07/06/2007,00:21,1360.75,1360.75,1360.75,1360.75,5,0
07/06/2007,00:22,1360.75,1360.75,1360.75,1360.75,28,0
07/06/2007,00:26,1361.00,1361.00,1361.00,1361.00,1,0
07/06/2007,00:29,1360.75,1361.00,1360.75,1361.00,2,10
07/06/2007,00:31,1361.00,1361.00,1361.00,1361.00,10,0
07/06/2007,00:34,1361.00,1361.00,1361.00,1361.00,10,0
07/06/2007,00:37,1361.00,1361.00,1361.00,1361.00,1,0
07/06/2007,00:38,1361.00,1361.00,1360.75,1360.75,1,1
07/06/2007,00:40,1361.00,1361.00,1361.00,1361.00,10,0
07/06/2007,00:41,1361.00,1361.25,1361.00,1361.00,20,21
07/06/2007,00:42,1361.25,1361.25,1361.00,1361.00,10,4
07/06/2007,00:43,1361.00,1361.00,1361.00,1361.00,0,1
07/06/2007,00:44,1361.00,1361.00,1361.00,1361.00,0,20
07/06/2007,00:45,1360.75,1361.00,1360.75,1361.00,6,1
07/06/2007,00:49,1361.25,1361.25,1361.00,1361.00,30,1
07/06/2007,00:51,1361.25,1361.25,1361.25,1361.25,11,0
07/06/2007,00:55,1361.25,1361.25,1361.25,1361.25,1,0
07/06/2007,00:56,1361.25,1361.25,1361.25,1361.25,1,0
07/06/2007,00:58,1361.25,1361.25,1361.25,1361.25,3,0
07/06/2007,00:59,1361.25,1361.25,1361.25,1361.25,4,0
07/06/2007,01:00,1361.50,1361.50,1361.50,1361.50,23,0
07/06/2007,01:01,1361.50,1361.50,1361.25,1361.25,16,12
07/06/2007,01:02,1361.50,1361.50,1361.25,1361.25,1,3
07/06/2007,01:03,1361.25,1361.25,1361.25,1361.25,0,23
07/06/2007,01:04,1361.25,1361.25,1361.25,1361.25,0,2
07/06/2007,01:05,1361.25,1361.25,1361.25,1361.25,0,18
07/06/2007,01:06,1361.50,1361.50,1361.50,1361.50,139,0
07/06/2007,01:07,1361.50,1361.50,1361.25,1361.50,99,13
07/06/2007,01:08,1361.50,1361.50,1361.50,1361.50,1,0
07/06/2007,01:09,1361.50,1361.50,1361.50,1361.50,23,0
07/06/2007,01:10,1361.50,1361.50,1361.50,1361.50,27,0
07/06/2007,01:11,1361.50,1361.50,1361.50,1361.50,140,0
07/06/2007,01:12,1361.50,1361.50,1361.50,1361.50,150,0
07/06/2007,01:13,1361.50,1361.50,1361.50,1361.50,67,0
07/06/2007,01:14,1361.50,1361.50,1361.50,1361.50,7,0
07/06/2007,01:16,1361.50,1361.50,1361.50,1361.50,142,0
07/06/2007,01:17,1361.25,1361.25,1361.25,1361.25,0,82
07/06/2007,01:18,1361.50,1361.50,1361.50,1361.50,22,0
07/06/2007,01:19,1361.50,1361.50,1361.50,1361.50,1,0
07/06/2007,01:20,1361.25,1361.75,1361.25,1361.50,168,9
07/06/2007,01:21,1361.50,1361.75,1361.50,1361.75,1,2
07/06/2007,01:23,1361.75,1362.00,1361.50,1362.00,646,1
07/06/2007,01:24,1361.75,1362.00,1361.75,1362.00,13,15
07/06/2007,01:25,1362.00,1362.00,1361.75,1362.00,7,1
07/06/2007,01:26,1361.75,1361.75,1361.75,1361.75,0,3
07/06/2007,01:28,1362.00,1362.25,1362.00,1362.25,200,0
07/06/2007,01:29,1362.25,1362.25,1361.75,1361.75,11,17
07/06/2007,01:30,1362.00,1362.00,1361.75,1361.75,12,5
07/06/2007,01:31,1361.75,1362.00,1361.75,1362.00,2,9
07/06/2007,01:32,1362.00,1362.00,1361.75,1362.00,129,1
07/06/2007,01:34,1362.25,1362.25,1362.25,1362.25,4,0
07/06/2007,01:35,1362.00,1362.00,1362.00,1362.00,0,2
07/06/2007,01:36,1362.25,1362.25,1362.25,1362.25,3,0
07/06/2007,01:37,1362.25,1362.25,1362.25,1362.25,1,0
07/06/2007,01:38,1362.25,1362.25,1362.00,1362.00,5,2
07/06/2007,01:39,1362.25,1362.25,1362.25,1362.25,1,0
07/06/2007,01:40,1362.25,1362.25,1362.25,1362.25,35,0
07/06/2007,01:41,1362.25,1362.25,1362.25,1362.25,73,0
07/06/2007,01:42,1362.25,1362.25,1362.00,1362.00,2,1
07/06/2007,01:43,1362.25,1362.25,1362.25,1362.25,1,0
07/06/2007,01:45,1362.00,1362.00,1362.00,1362.00,0,5
07/06/2007,01:46,1362.00,1362.00,1362.00,1362.00,0,3
07/06/2007,01:47,1362.00,1362.00,1362.00,1362.00,0,1
07/06/2007,01:48,1362.25,1362.25,1362.25,1362.25,1,0
07/06/2007,01:49,1362.25,1362.25,1362.25,1362.25,3,0
07/06/2007,01:51,1362.00,1362.00,1362.00,1362.00,0,1
07/06/2007,01:52,1362.00,1362.00,1361.75,1362.00,5,54
07/06/2007,01:53,1362.00,1362.00,1362.00,1362.00,10,0
07/06/2007,01:55,1362.00,1362.00,1361.50,1361.75,9,135
07/06/2007,01:56,1361.75,1361.75,1361.75,1361.75,13,0
07/06/2007,01:57,1361.75,1361.75,1361.50,1361.50,21,1
07/06/2007,01:58,1361.50,1361.75,1361.50,1361.50,10,2
07/06/2007,01:59,1361.75,1361.75,1361.75,1361.75,22,0
07/06/2007,02:01,1361.75,1361.75,1361.75,1361.75,125,0
07/06/2007,02:02,1361.75,1361.75,1361.75,1361.75,12,0
07/06/2007,02:03,1361.75,1362.00,1361.75,1362.00,176,0
07/06/2007,02:04,1362.00,1362.25,1362.00,1362.00,88,1
07/06/2007,02:05,1362.25,1362.25,1361.75,1361.75,2,26
07/06/2007,02:06,1362.00,1362.25,1362.00,1362.25,59,2
07/06/2007,02:07,1362.50,1362.75,1362.25,1362.50,165,75
07/06/2007,02:08,1362.50,1363.00,1362.50,1362.75,331,118
07/06/2007,02:09,1362.75,1363.25,1362.75,1363.00,356,31
07/06/2007,02:10,1363.00,1363.25,1363.00,1363.00,13,9
07/06/2007,02:11,1363.00,1363.25,1363.00,1363.00,6,296
07/06/2007,02:12,1363.25,1363.25,1363.00,1363.00,150,1
07/06/2007,02:13,1363.00,1363.25,1363.00,1363.25,30,14
07/06/2007,02:14,1363.25,1363.25,1363.00,1363.25,45,1
07/06/2007,02:15,1363.25,1363.50,1363.25,1363.50,268,77
07/06/2007,02:16,1363.25,1363.50,1363.00,1363.50,81,121
07/06/2007,02:17,1363.25,1363.25,1363.00,1363.00,0,44
07/06/2007,02:18,1363.00,1363.00,1363.00,1363.00,0,6
07/06/2007,02:19,1363.25,1363.25,1363.00,1363.25,136,28
07/06/2007,02:20,1363.25,1363.25,1363.25,1363.25,164,0
07/06/2007,02:21,1363.00,1363.25,1362.75,1363.00,233,201
07/06/2007,02:22,1362.75,1363.00,1362.75,1363.00,205,65
07/06/2007,02:23,1363.00,1363.00,1362.50,1362.75,30,198
07/06/2007,02:24,1362.50,1362.75,1362.25,1362.25,1,129
07/06/2007,02:25,1362.25,1362.25,1362.25,1362.25,0,123
07/06/2007,02:26,1362.25,1362.25,1361.75,1362.00,35,226
07/06/2007,02:27,1362.00,1362.25,1361.75,1362.25,30,155
07/06/2007,02:28,1361.75,1361.75,1361.75,1361.75,0,53
07/06/2007,02:29,1361.75,1362.00,1361.75,1362.00,26,14
07/06/2007,02:30,1362.00,1362.50,1362.00,1362.25,50,2
07/06/2007,02:31,1362.25,1362.25,1362.25,1362.25,0,22
07/06/2007,02:32,1362.25,1362.25,1362.25,1362.25,0,1
07/06/2007,02:33,1362.25,1362.25,1361.75,1361.75,0,78
07/06/2007,02:34,1362.00,1362.00,1361.75,1362.00,37,9
07/06/2007,02:35,1362.00,1362.25,1362.00,1362.25,39,0
07/06/2007,02:36,1362.00,1362.25,1362.00,1362.25,48,77
07/06/2007,02:37,1362.50,1362.75,1362.50,1362.50,242,20
07/06/2007,02:38,1362.50,1363.00,1362.50,1363.00,100,13
07/06/2007,02:39,1363.25,1363.25,1363.00,1363.00,24,13
07/06/2007,02:40,1363.25,1363.25,1363.25,1363.25,3,0
07/06/2007,02:41,1363.25,1363.50,1363.25,1363.50,58,0
07/06/2007,02:42,1363.25,1363.50,1362.75,1362.75,15,150
07/06/2007,02:43,1363.00,1363.00,1363.00,1363.00,19,0
07/06/2007,02:44,1362.75,1362.75,1362.75,1362.75,0,5
07/06/2007,02:45,1363.00,1363.00,1363.00,1363.00,19,0
07/06/2007,02:46,1362.75,1362.75,1362.50,1362.50,0,163
07/06/2007,02:47,1362.50,1362.75,1362.50,1362.75,76,27
07/06/2007,02:48,1362.75,1362.75,1362.50,1362.50,10,11
07/06/2007,02:49,1362.50,1362.75,1362.50,1362.75,27,2
07/06/2007,02:50,1362.50,1362.50,1362.50,1362.50,0,46
07/06/2007,02:51,1362.75,1363.00,1362.75,1363.00,9,0
07/06/2007,02:52,1362.75,1362.75,1362.50,1362.50,0,9
07/06/2007,02:53,1362.50,1362.50,1362.25,1362.25,0,160
07/06/2007,02:54,1362.25,1362.25,1362.25,1362.25,0,44
07/06/2007,02:55,1362.25,1362.50,1362.25,1362.50,35,70
07/06/2007,02:56,1362.25,1362.25,1362.00,1362.00,2,102
07/06/2007,02:57,1361.75,1361.75,1361.50,1361.75,59,100
07/06/2007,02:58,1361.75,1362.00,1361.75,1361.75,28,20
07/06/2007,02:59,1361.75,1361.75,1361.75,1361.75,0,82
07/06/2007,03:00,1361.75,1362.25,1361.75,1362.00,39,64
07/06/2007,03:01,1362.25,1362.25,1362.25,1362.25,203,0
07/06/2007,03:02,1362.50,1362.75,1362.50,1362.75,50,0
07/06/2007,03:03,1362.75,1362.75,1362.75,1362.75,166,0
07/06/2007,03:04,1363.00,1363.00,1362.75,1362.75,64,124
07/06/2007,03:05,1363.00,1363.00,1363.00,1363.00,283,0
07/06/2007,03:06,1363.00,1363.25,1363.00,1363.00,2,2
07/06/2007,03:07,1363.25,1363.25,1363.00,1363.00,39,272
07/06/2007,03:08,1363.00,1363.00,1363.00,1363.00,0,302
07/06/2007,03:10,1363.00,1363.25,1363.00,1363.00,8,78
07/06/2007,03:11,1363.25,1364.00,1363.25,1363.75,511,69
07/06/2007,03:12,1363.75,1363.75,1363.75,1363.75,130,0
07/06/2007,03:13,1363.75,1363.75,1363.75,1363.75,119,0
07/06/2007,03:14,1363.75,1363.75,1363.50,1363.50,441,3
07/06/2007,03:15,1363.75,1363.75,1363.75,1363.75,13,0
07/06/2007,03:17,1363.75,1363.75,1363.50,1363.75,55,91
07/06/2007,03:18,1363.50,1363.75,1363.00,1363.00,9,131
07/06/2007,03:19,1363.25,1363.25,1363.00,1363.25,51,2
07/06/2007,03:20,1363.50,1363.50,1363.50,1363.50,4,0
07/06/2007,03:21,1363.25,1363.75,1363.25,1363.50,88,24
07/06/2007,03:22,1363.50,1363.50,1363.50,1363.50,0,24
07/06/2007,03:23,1363.25,1363.50,1363.25,1363.50,4,1
07/06/2007,03:24,1363.50,1363.50,1363.25,1363.50,41,69
07/06/2007,03:25,1363.25,1363.25,1363.25,1363.25,0,5
07/06/2007,03:26,1363.25,1363.50,1363.25,1363.50,76,10
07/06/2007,03:27,1363.50,1363.50,1363.50,1363.50,64,0
07/06/2007,03:28,1363.50,1363.50,1363.25,1363.25,39,20
07/06/2007,03:29,1363.50,1363.50,1363.50,1363.50,35,0
07/06/2007,03:30,1363.75,1363.75,1363.25,1363.25,2,19
07/06/2007,03:31,1363.25,1363.25,1363.25,1363.25,0,57
07/06/2007,03:32,1363.25,1363.50,1363.00,1363.25,1,93
07/06/2007,03:33,1363.00,1363.25,1362.75,1363.00,23,186
07/06/2007,03:34,1363.00,1363.00,1362.75,1363.00,81,20
07/06/2007,03:35,1363.00,1363.00,1363.00,1363.00,6,0
07/06/2007,03:36,1363.00,1363.50,1363.00,1363.25,84,50
07/06/2007,03:37,1363.00,1363.25,1363.00,1363.00,46,72
07/06/2007,03:38,1363.00,1363.25,1363.00,1363.25,13,1
07/06/2007,03:39,1363.25,1363.25,1363.25,1363.25,14,0
07/06/2007,03:40,1363.25,1363.25,1363.25,1363.25,23,0
07/06/2007,03:41,1363.25,1363.25,1363.00,1363.00,16,30
07/06/2007,03:42,1363.00,1363.25,1363.00,1363.00,65,34
07/06/2007,03:43,1363.25,1363.25,1363.00,1363.00,18,26
07/06/2007,03:44,1363.00,1363.25,1363.00,1363.25,11,5
07/06/2007,03:45,1363.50,1363.50,1363.25,1363.50,106,40
07/06/2007,03:46,1363.25,1363.25,1363.00,1363.00,0,16
07/06/2007,03:47,1363.25,1363.25,1363.25,1363.25,24,0
07/06/2007,03:48,1363.25,1363.25,1363.00,1363.25,5,55
07/06/2007,03:49,1363.25,1363.50,1363.25,1363.25,17,9
07/06/2007,03:50,1363.25,1363.25,1363.25,1363.25,0,1
07/06/2007,03:51,1363.25,1363.25,1363.25,1363.25,0,10
07/06/2007,03:52,1363.25,1363.25,1363.25,1363.25,0,115
07/06/2007,03:53,1363.25,1363.25,1363.00,1363.25,105,129
07/06/2007,03:54,1363.25,1363.25,1363.25,1363.25,9,0
07/06/2007,03:55,1363.25,1363.25,1363.25,1363.25,8,0
07/06/2007,03:56,1363.25,1363.25,1363.25,1363.25,10,0
07/06/2007,03:57,1363.25,1363.25,1363.25,1363.25,25,0
07/06/2007,03:58,1363.25,1363.25,1363.25,1363.25,85,0
07/06/2007,03:59,1363.25,1363.25,1363.00,1363.00,1,145
07/06/2007,04:00,1363.25,1363.25,1363.00,1363.00,1,105
07/06/2007,04:01,1363.00,1363.25,1363.00,1363.25,125,3
07/06/2007,04:02,1363.25,1363.25,1363.00,1363.00,67,5
07/06/2007,04:03,1363.00,1363.00,1363.00,1363.00,0,126
07/06/2007,04:04,1363.25,1363.50,1363.25,1363.50,427,0
07/06/2007,04:05,1363.50,1363.75,1363.25,1363.50,132,42
07/06/2007,04:06,1363.25,1363.50,1363.25,1363.50,148,63
07/06/2007,04:07,1363.50,1363.75,1363.50,1363.75,63,0
07/06/2007,04:08,1363.50,1363.50,1363.50,1363.50,0,120
07/06/2007,04:09,1363.50,1363.50,1363.50,1363.50,0,19
07/06/2007,04:10,1363.50,1363.50,1363.25,1363.25,0,84
07/06/2007,04:11,1363.50,1363.50,1363.50,1363.50,52,0
07/06/2007,04:12,1363.75,1363.75,1363.50,1363.50,1,2
07/06/2007,04:13,1363.50,1363.50,1363.25,1363.50,29,110
07/06/2007,04:14,1363.50,1363.50,1363.50,1363.50,18,0
07/06/2007,04:15,1363.25,1363.25,1363.25,1363.25,0,102
07/06/2007,04:16,1363.25,1363.25,1363.25,1363.25,0,8
07/06/2007,04:17,1363.00,1363.25,1363.00,1363.25,7,2
07/06/2007,04:18,1363.25,1363.25,1363.00,1363.00,98,10
07/06/2007,04:19,1363.00,1363.25,1363.00,1363.25,3,10
07/06/2007,04:21,1363.00,1363.00,1362.75,1363.00,1,186
07/06/2007,04:22,1363.00,1363.00,1362.75,1362.75,42,27
07/06/2007,04:23,1362.75,1362.75,1362.50,1362.50,0,190
07/06/2007,04:24,1362.75,1363.00,1362.75,1362.75,31,72
07/06/2007,04:25,1362.50,1362.75,1362.50,1362.75,4,4
07/06/2007,04:26,1362.50,1362.50,1362.50,1362.50,0,88
07/06/2007,04:27,1362.50,1362.50,1362.50,1362.50,0,2
07/06/2007,04:28,1362.50,1362.50,1362.50,1362.50,0,5
07/06/2007,04:29,1362.50,1362.50,1362.25,1362.50,6,190
07/06/2007,04:30,1362.50,1362.50,1362.50,1362.50,1,0
07/06/2007,04:31,1362.50,1362.50,1362.50,1362.50,8,0
07/06/2007,04:32,1362.50,1362.50,1362.25,1362.25,2,2
07/06/2007,04:33,1362.50,1362.50,1362.25,1362.25,6,46
07/06/2007,04:34,1362.25,1362.25,1362.00,1362.00,0,29
07/06/2007,04:35,1362.00,1362.00,1362.00,1362.00,0,2
07/06/2007,04:36,1362.25,1362.50,1362.25,1362.50,77,0
07/06/2007,04:37,1362.25,1362.50,1362.25,1362.50,3,1
07/06/2007,04:38,1362.50,1362.75,1362.50,1362.75,45,0
07/06/2007,04:39,1362.75,1363.00,1362.75,1363.00,70,0
07/06/2007,04:40,1362.75,1363.00,1362.75,1362.75,5,79
07/06/2007,04:41,1362.75,1362.75,1362.75,1362.75,0,80
07/06/2007,04:42,1362.75,1362.75,1362.75,1362.75,0,20
07/06/2007,04:43,1362.75,1362.75,1362.75,1362.75,0,1
07/06/2007,04:44,1362.75,1362.75,1362.75,1362.75,0,30
07/06/2007,04:45,1363.00,1363.00,1362.75,1363.00,126,1
07/06/2007,04:46,1363.00,1363.00,1363.00,1363.00,41,0
07/06/2007,04:47,1363.25,1363.75,1363.00,1363.25,475,97
07/06/2007,04:48,1363.50,1363.50,1363.25,1363.50,78,2
07/06/2007,04:49,1363.50,1364.25,1363.50,1364.25,940,63
07/06/2007,04:50,1364.25,1364.25,1363.75,1364.00,19,39
07/06/2007,04:51,1364.00,1364.00,1364.00,1364.00,64,0
07/06/2007,04:52,1364.25,1364.50,1364.00,1364.00,300,171
07/06/2007,04:53,1364.00,1364.00,1364.00,1364.00,0,85
07/06/2007,04:54,1364.00,1364.00,1364.00,1364.00,0,7
07/06/2007,04:55,1364.25,1364.25,1364.00,1364.00,6,45
07/06/2007,04:57,1363.75,1363.75,1363.75,1363.75,0,2
07/06/2007,04:58,1363.75,1364.00,1363.75,1364.00,22,1
07/06/2007,04:59,1364.25,1364.75,1364.00,1364.25,462,201
07/06/2007,05:00,1364.25,1364.75,1364.25,1364.50,207,32
07/06/2007,05:01,1364.50,1364.50,1364.25,1364.25,1,46
07/06/2007,05:02,1364.00,1364.00,1364.00,1364.00,0,35
07/06/2007,05:03,1364.00,1364.00,1364.00,1364.00,0,61
07/06/2007,05:04,1364.00,1364.00,1363.75,1364.00,166,35
07/06/2007,05:05,1364.00,1364.00,1363.50,1363.50,43,222
07/06/2007,05:06,1363.50,1363.50,1363.50,1363.50,0,9
07/06/2007,05:07,1363.75,1363.75,1363.75,1363.75,42,0
07/06/2007,05:08,1363.75,1363.75,1363.75,1363.75,9,0
07/06/2007,05:09,1363.75,1363.75,1363.75,1363.75,67,0
07/06/2007,05:10,1363.75,1363.75,1363.25,1363.25,15,138
07/06/2007,05:11,1363.50,1363.50,1363.50,1363.50,4,0
07/06/2007,05:12,1363.50,1363.50,1363.50,1363.50,4,0
07/06/2007,05:13,1363.25,1363.25,1363.25,1363.25,0,94
07/06/2007,05:14,1363.25,1363.25,1363.25,1363.25,0,62
07/06/2007,05:15,1363.25,1363.50,1363.25,1363.50,4,16
07/06/2007,05:16,1363.50,1363.50,1363.50,1363.50,1,0
07/06/2007,05:17,1363.25,1363.25,1363.25,1363.25,0,43
07/06/2007,05:18,1363.25,1363.25,1363.00,1363.00,0,3
07/06/2007,05:19,1363.00,1363.00,1362.75,1362.75,0,543
07/06/2007,05:20,1362.75,1363.00,1362.75,1363.00,18,12
07/06/2007,05:21,1363.00,1363.00,1363.00,1363.00,9,0
07/06/2007,05:22,1363.00,1363.25,1363.00,1363.00,25,3
07/06/2007,05:23,1363.25,1363.25,1363.00,1363.00,1,19
07/06/2007,05:24,1363.00,1363.25,1362.75,1363.00,115,41
07/06/2007,05:25,1363.00,1363.25,1363.00,1363.25,11,0
07/06/2007,05:26,1363.00,1363.00,1362.75,1362.75,0,5
07/06/2007,05:27,1363.00,1363.50,1363.00,1363.25,475,215
07/06/2007,05:28,1363.25,1363.25,1363.00,1363.00,0,40
07/06/2007,05:29,1363.25,1363.25,1363.00,1363.25,11,2
07/06/2007,05:30,1363.25,1363.25,1363.25,1363.25,13,0
07/06/2007,05:31,1363.25,1363.25,1363.00,1363.25,9,1
07/06/2007,05:33,1363.00,1363.00,1363.00,1363.00,0,88
07/06/2007,05:34,1363.00,1363.00,1363.00,1363.00,0,1
07/06/2007,05:35,1363.00,1363.00,1363.00,1363.00,0,13
07/06/2007,05:36,1363.00,1363.00,1363.00,1363.00,0,17
07/06/2007,05:37,1363.00,1363.25,1363.00,1363.25,46,2
07/06/2007,05:39,1363.25,1363.25,1363.25,1363.25,30,0
07/06/2007,05:40,1363.25,1363.25,1363.00,1363.00,3,1
07/06/2007,05:41,1363.25,1363.25,1363.25,1363.25,1,0
07/06/2007,05:42,1363.25,1363.25,1363.25,1363.25,25,0
07/06/2007,05:43,1363.25,1363.25,1363.25,1363.25,36,0
07/06/2007,05:44,1363.25,1363.50,1363.25,1363.50,22,0
07/06/2007,05:45,1363.50,1363.50,1363.50,1363.50,2,0
07/06/2007,05:46,1363.25,1363.25,1363.25,1363.25,0,29
07/06/2007,05:47,1363.25,1363.25,1363.25,1363.25,0,10
07/06/2007,05:48,1363.25,1363.25,1363.25,1363.25,0,20
07/06/2007,05:49,1363.25,1363.25,1363.25,1363.25,0,4
07/06/2007,05:50,1363.50,1363.50,1363.25,1363.25,1,2
07/06/2007,05:51,1363.25,1363.25,1363.25,1363.25,0,11
07/06/2007,05:52,1363.25,1363.25,1363.25,1363.25,0,4
07/06/2007,05:54,1363.25,1363.25,1363.25,1363.25,0,2
07/06/2007,05:55,1363.25,1363.25,1363.25,1363.25,0,6
07/06/2007,05:56,1363.50,1363.50,1363.50,1363.50,1,0
07/06/2007,05:57,1363.25,1363.25,1363.25,1363.25,0,13
07/06/2007,05:58,1363.25,1363.25,1363.00,1363.25,3,44
07/06/2007,05:59,1363.25,1363.25,1363.00,1363.00,12,1
07/06/2007,06:00,1363.25,1363.25,1363.00,1363.25,3,90
07/06/2007,06:01,1363.00,1363.25,1363.00,1363.00,30,108
07/06/2007,06:02,1363.00,1363.00,1363.00,1363.00,0,184
07/06/2007,06:03,1362.75,1363.00,1362.75,1362.75,50,53
07/06/2007,06:04,1363.00,1363.00,1363.00,1363.00,25,0
07/06/2007,06:05,1362.75,1362.75,1362.75,1362.75,0,6
07/06/2007,06:06,1363.00,1363.00,1363.00,1363.00,1,0
07/06/2007,06:07,1363.00,1363.00,1363.00,1363.00,1,0
07/06/2007,06:08,1362.75,1363.00,1362.75,1363.00,5,7
07/06/2007,06:09,1363.00,1363.00,1362.75,1362.75,4,3
07/06/2007,06:10,1362.75,1362.75,1362.75,1362.75,0,20
07/06/2007,06:11,1362.75,1363.00,1362.75,1363.00,21,4
07/06/2007,06:12,1362.75,1363.00,1362.75,1362.75,251,185
07/06/2007,06:13,1363.00,1363.00,1362.75,1362.75,2,1
07/06/2007,06:14,1363.00,1363.25,1363.00,1363.25,121,0
07/06/2007,06:15,1363.25,1363.25,1363.00,1363.00,473,3
07/06/2007,06:16,1363.25,1363.25,1363.00,1363.00,152,2
07/06/2007,06:17,1363.25,1363.50,1363.25,1363.50,6,0
07/06/2007,06:18,1363.25,1363.50,1363.25,1363.25,2,26
07/06/2007,06:19,1363.00,1363.25,1363.00,1363.25,28,314
07/06/2007,06:20,1363.25,1363.25,1363.25,1363.25,15,0
07/06/2007,06:21,1363.50,1363.50,1363.25,1363.50,93,1
07/06/2007,06:22,1363.50,1363.50,1363.50,1363.50,65,0
07/06/2007,06:23,1363.50,1363.50,1363.50,1363.50,16,0
07/06/2007,06:24,1363.50,1363.50,1363.50,1363.50,11,0
07/06/2007,06:25,1363.50,1363.75,1363.50,1363.50,368,5
07/06/2007,06:26,1363.50,1363.50,1363.50,1363.50,0,51
07/06/2007,06:27,1363.50,1363.50,1363.50,1363.50,0,8
07/06/2007,06:28,1363.50,1363.50,1363.50,1363.50,0,48
07/06/2007,06:29,1363.50,1363.50,1363.50,1363.50,0,9
07/06/2007,06:30,1363.50,1363.75,1363.50,1363.50,1,4
07/06/2007,06:31,1363.50,1363.50,1363.50,1363.50,0,13
07/06/2007,06:32,1363.50,1363.50,1363.50,1363.50,0,10
07/06/2007,06:33,1363.25,1363.50,1363.25,1363.25,3,242
07/06/2007,06:34,1363.25,1363.25,1363.00,1363.00,1,114
07/06/2007,06:35,1363.00,1363.00,1362.75,1363.00,3,120
07/06/2007,06:36,1362.75,1362.75,1362.75,1362.75,0,3
07/06/2007,06:37,1363.00,1363.00,1363.00,1363.00,31,0
07/06/2007,06:38,1363.00,1363.00,1362.75,1362.75,7,102
07/06/2007,06:39,1362.75,1362.75,1362.75,1362.75,0,51
07/06/2007,06:40,1362.50,1362.75,1362.50,1362.75,110,190
07/06/2007,06:41,1363.00,1363.00,1362.75,1362.75,90,95
07/06/2007,06:42,1362.75,1363.00,1362.50,1362.50,73,768
07/06/2007,06:43,1362.50,1362.50,1362.25,1362.25,0,265
07/06/2007,06:44,1362.25,1362.25,1362.00,1362.00,4,283
07/06/2007,06:45,1362.25,1362.50,1362.25,1362.50,93,0
07/06/2007,06:46,1362.25,1362.50,1362.25,1362.50,3,53
07/06/2007,06:47,1362.25,1362.50,1362.25,1362.25,1,32
07/06/2007,06:48,1362.25,1362.50,1362.00,1362.25,12,85
07/06/2007,06:49,1362.25,1362.25,1362.00,1362.00,5,4
07/06/2007,06:50,1362.25,1362.25,1362.25,1362.25,28,0
07/06/2007,06:51,1362.25,1362.25,1362.25,1362.25,3,0
07/06/2007,06:52,1362.25,1362.25,1362.25,1362.25,11,0
07/06/2007,06:53,1362.50,1362.50,1362.25,1362.25,2,2
07/06/2007,06:54,1362.25,1362.50,1362.25,1362.25,2,156
07/06/2007,06:55,1362.25,1362.50,1362.25,1362.25,89,141
07/06/2007,06:56,1362.25,1362.25,1362.25,1362.25,0,50
07/06/2007,06:57,1362.25,1362.25,1362.25,1362.25,0,87
07/06/2007,06:58,1362.50,1362.75,1362.25,1362.50,130,12
07/06/2007,06:59,1362.50,1362.50,1362.50,1362.50,0,47
07/06/2007,07:00,1362.50,1362.50,1362.00,1362.50,51,326
07/06/2007,07:01,1362.50,1362.75,1362.50,1362.75,253,367
07/06/2007,07:02,1362.50,1363.00,1362.50,1363.00,207,404
07/06/2007,07:03,1362.75,1363.25,1362.75,1363.25,388,7
07/06/2007,07:04,1363.00,1363.25,1362.75,1363.00,190,233
07/06/2007,07:05,1362.75,1363.00,1362.75,1362.75,6,317
07/06/2007,07:06,1362.75,1363.00,1362.50,1362.75,170,347
07/06/2007,07:07,1363.00,1363.00,1363.00,1363.00,518,0
07/06/2007,07:08,1363.00,1363.50,1363.00,1363.50,1520,170
07/06/2007,07:09,1363.50,1364.00,1363.50,1363.75,208,186
07/06/2007,07:10,1363.50,1363.75,1363.25,1363.50,99,169
07/06/2007,07:11,1363.50,1363.50,1363.50,1363.50,27,0
07/06/2007,07:12,1363.50,1363.50,1362.50,1362.50,80,419
07/06/2007,07:13,1362.50,1363.00,1362.50,1362.75,129,85
07/06/2007,07:14,1363.00,1363.00,1363.00,1363.00,265,0
07/06/2007,07:15,1363.00,1363.00,1363.00,1363.00,160,0
07/06/2007,07:16,1363.00,1363.50,1363.00,1363.00,901,148
07/06/2007,07:17,1363.25,1363.25,1363.00,1363.25,119,6
07/06/2007,07:18,1363.00,1363.25,1362.75,1362.75,149,186
07/06/2007,07:19,1362.75,1363.00,1362.75,1363.00,8,26
07/06/2007,07:20,1362.75,1362.75,1362.50,1362.75,5,352
07/06/2007,07:21,1362.50,1362.50,1362.25,1362.50,247,338
07/06/2007,07:22,1362.50,1362.75,1362.25,1362.75,376,2
07/06/2007,07:23,1362.50,1362.75,1362.50,1362.75,20,222
07/06/2007,07:24,1362.75,1362.75,1362.50,1362.75,83,1
07/06/2007,07:25,1362.75,1362.75,1362.75,1362.75,377,0
07/06/2007,07:26,1362.75,1362.75,1362.50,1362.75,236,7
07/06/2007,07:27,1362.75,1363.00,1362.75,1362.75,643,1
07/06/2007,07:28,1363.00,1363.00,1362.75,1363.00,288,53
07/06/2007,07:29,1363.00,1363.25,1362.75,1363.25,277,88
07/06/2007,07:30,1363.25,1363.75,1363.00,1363.25,366,150
07/06/2007,07:31,1363.50,1366.00,1362.25,1363.50,4161,3062
07/06/2007,07:32,1363.50,1364.00,1362.50,1363.25,1710,2115
07/06/2007,07:33,1363.00,1363.75,1360.75,1361.00,1257,4053
07/06/2007,07:34,1361.00,1362.25,1359.50,1359.75,2510,6043
07/06/2007,07:35,1359.75,1360.50,1358.75,1360.25,1769,3073
07/06/2007,07:36,1360.00,1360.50,1359.00,1360.00,1837,1254
07/06/2007,07:37,1359.75,1360.75,1359.75,1360.50,1540,666
07/06/2007,07:38,1360.50,1361.75,1360.25,1361.75,2371,752
07/06/2007,07:39,1361.75,1361.75,1361.25,1361.25,1153,765
07/06/2007,07:40,1361.25,1361.50,1361.00,1361.00,104,755
07/06/2007,07:41,1361.00,1361.25,1360.00,1360.00,278,1025
07/06/2007,07:42,1360.00,1361.00,1359.75,1360.75,1480,1211
07/06/2007,07:43,1360.75,1360.75,1360.25,1360.75,799,689
07/06/2007,07:44,1360.75,1361.50,1360.50,1361.00,507,823
07/06/2007,07:45,1361.00,1361.00,1360.50,1360.50,332,747
07/06/2007,07:46,1360.50,1361.00,1360.50,1361.00,194,327
07/06/2007,07:47,1361.00,1361.00,1360.75,1360.75,85,93
07/06/2007,07:48,1360.75,1361.00,1360.25,1360.75,497,575
07/06/2007,07:49,1360.75,1361.00,1360.25,1360.50,1264,1265
07/06/2007,07:50,1360.75,1361.00,1360.50,1361.00,293,9
07/06/2007,07:51,1361.00,1361.00,1360.25,1360.25,129,301
07/06/2007,07:52,1360.25,1360.50,1359.75,1360.25,384,1493
07/06/2007,07:53,1360.25,1360.50,1360.00,1360.50,207,15
07/06/2007,07:54,1360.50,1361.00,1360.50,1360.75,140,64
07/06/2007,07:55,1360.75,1360.75,1360.00,1360.00,25,515
07/06/2007,07:56,1360.25,1361.25,1360.25,1360.75,1307,706
07/06/2007,07:57,1360.50,1361.00,1360.50,1360.75,78,110
07/06/2007,07:58,1361.00,1361.00,1360.75,1360.75,63,67
07/06/2007,07:59,1361.00,1361.75,1361.00,1361.50,462,189
07/06/2007,08:00,1361.50,1361.50,1360.50,1361.25,314,431
07/06/2007,08:01,1361.25,1361.50,1360.50,1361.25,822,959
07/06/2007,08:02,1361.25,1361.75,1361.00,1361.25,731,518
07/06/2007,08:03,1361.25,1361.50,1361.00,1361.25,162,149
07/06/2007,08:04,1361.25,1361.75,1361.25,1361.75,380,81
07/06/2007,08:05,1361.75,1362.00,1361.00,1361.75,190,462
07/06/2007,08:06,1361.75,1361.75,1361.50,1361.75,187,285
07/06/2007,08:07,1361.75,1362.00,1361.50,1361.75,508,721
07/06/2007,08:08,1361.75,1362.00,1361.50,1361.75,74,114
07/06/2007,08:09,1361.75,1362.00,1361.50,1361.75,242,59
07/06/2007,08:10,1361.75,1362.00,1361.50,1361.75,205,100
07/06/2007,08:11,1362.00,1362.25,1361.75,1361.75,286,157
07/06/2007,08:12,1362.00,1362.50,1362.00,1362.25,837,621
07/06/2007,08:13,1362.25,1362.25,1361.75,1362.25,212,226
07/06/2007,08:14,1362.25,1362.75,1362.00,1362.75,918,13
07/06/2007,08:15,1362.50,1362.75,1362.25,1362.75,175,221
07/06/2007,08:16,1362.75,1362.75,1362.00,1362.00,58,1584
07/06/2007,08:17,1362.25,1362.50,1362.00,1362.50,362,159
07/06/2007,08:18,1362.50,1362.75,1362.25,1362.25,401,68
07/06/2007,08:19,1362.50,1362.75,1362.50,1362.50,201,103
07/06/2007,08:20,1362.50,1362.75,1362.50,1362.75,134,150
07/06/2007,08:21,1362.75,1362.75,1362.25,1362.50,253,163
07/06/2007,08:22,1362.50,1362.75,1362.50,1362.75,413,7
07/06/2007,08:23,1362.50,1362.75,1362.50,1362.50,413,210
07/06/2007,08:24,1362.50,1362.75,1362.50,1362.50,100,13
07/06/2007,08:25,1362.75,1363.00,1362.50,1362.50,164,69
07/06/2007,08:26,1362.50,1362.75,1362.25,1362.25,61,181
07/06/2007,08:27,1362.25,1362.75,1362.25,1362.50,136,19
07/06/2007,08:28,1362.50,1362.75,1362.25,1362.50,122,595
07/06/2007,08:29,1362.50,1362.50,1362.25,1362.50,514,95
07/06/2007,08:30,1362.50,1363.00,1362.25,1362.75,503,249
07/06/2007,08:31,1362.50,1362.75,1362.00,1362.00,4367,4096
07/06/2007,08:32,1362.25,1362.75,1362.00,1362.50,1945,1150
07/06/2007,08:33,1362.25,1363.25,1362.25,1362.75,2164,950
07/06/2007,08:34,1363.00,1363.00,1361.50,1361.50,2511,4317
07/06/2007,08:35,1361.75,1362.00,1361.00,1361.25,1263,3157
07/06/2007,08:36,1361.25,1361.50,1360.50,1360.75,1828,3288
07/06/2007,08:37,1360.75,1361.25,1360.50,1360.75,1472,1440
07/06/2007,08:38,1360.75,1361.25,1360.50,1361.25,1729,1272
07/06/2007,08:39,1361.25,1361.50,1360.25,1360.25,1813,5687
07/06/2007,08:40,1360.25,1360.75,1360.00,1360.50,1250,3446
07/06/2007,08:41,1360.50,1361.00,1360.25,1360.75,991,879
07/06/2007,08:42,1360.75,1360.75,1360.25,1360.50,718,342
07/06/2007,08:43,1360.75,1361.00,1359.75,1359.75,653,1902
07/06/2007,08:44,1360.00,1361.00,1359.75,1360.50,2477,1113
07/06/2007,08:45,1360.75,1361.00,1359.75,1360.25,1065,3115
07/06/2007,08:46,1360.25,1360.25,1358.50,1358.50,2797,10167
07/06/2007,08:47,1358.50,1359.00,1358.25,1359.00,2765,1959
07/06/2007,08:48,1358.75,1359.00,1358.25,1358.50,1752,2952
07/06/2007,08:49,1358.50,1359.75,1358.50,1359.25,2875,1521
07/06/2007,08:50,1359.25,1359.75,1359.25,1359.75,2009,1220
07/06/2007,08:51,1359.75,1360.00,1359.00,1359.75,2434,1670
07/06/2007,08:52,1359.50,1359.75,1359.25,1359.50,1077,909
07/06/2007,08:53,1359.50,1359.50,1359.00,1359.25,1979,1301
07/06/2007,08:54,1359.50,1359.75,1359.25,1359.25,352,403
07/06/2007,08:55,1359.50,1359.50,1358.25,1358.75,1110,3364
07/06/2007,08:56,1358.75,1359.00,1358.25,1359.00,1362,2041
07/06/2007,08:57,1358.75,1359.25,1358.25,1358.50,1238,1834
07/06/2007,08:58,1358.75,1359.25,1357.75,1358.75,2827,6107
07/06/2007,08:59,1358.50,1359.50,1358.50,1359.50,1575,132
07/06/2007,09:00,1359.50,1360.00,1359.25,1359.50,2190,1441
07/06/2007,09:01,1359.50,1360.00,1359.25,1359.75,1430,539
07/06/2007,09:02,1359.75,1361.75,1359.75,1361.50,7573,2609
07/06/2007,09:03,1361.50,1362.00,1360.75,1360.75,1341,2339
07/06/2007,09:04,1361.00,1361.25,1360.75,1361.00,623,1512
07/06/2007,09:05,1361.25,1361.25,1360.75,1360.75,776,759
07/06/2007,09:06,1361.00,1362.00,1361.00,1361.75,2842,862
07/06/2007,09:07,1361.75,1363.00,1361.75,1362.25,4013,1851
07/06/2007,09:08,1362.25,1362.75,1361.50,1361.50,1177,2722
07/06/2007,09:09,1361.50,1362.00,1361.25,1361.75,603,335
07/06/2007,09:10,1361.75,1362.50,1361.75,1362.25,1509,1549
07/06/2007,09:11,1362.25,1362.50,1361.50,1362.00,772,1081
07/06/2007,09:12,1362.00,1362.25,1361.50,1361.75,336,944
07/06/2007,09:13,1362.00,1362.50,1361.75,1362.00,1655,1298
07/06/2007,09:14,1362.00,1362.25,1361.75,1362.25,472,617
07/06/2007,09:15,1362.25,1362.50,1361.75,1362.00,314,441
07/06/2007,09:16,1362.00,1362.25,1361.75,1362.00,523,684
07/06/2007,09:17,1362.00,1362.50,1361.75,1362.25,836,832
07/06/2007,09:18,1362.25,1363.00,1362.25,1362.75,2700,836
07/06/2007,09:19,1362.75,1363.50,1362.75,1363.25,1694,397
07/06/2007,09:20,1363.50,1364.00,1363.00,1363.25,3540,2913
07/06/2007,09:21,1363.25,1363.50,1362.75,1363.00,1647,1177
07/06/2007,09:22,1363.00,1363.50,1362.50,1362.50,1664,1705
07/06/2007,09:23,1362.50,1363.00,1361.75,1362.75,2920,3095
07/06/2007,09:24,1362.75,1363.25,1362.75,1363.00,540,1128
07/06/2007,09:25,1363.00,1363.25,1362.75,1362.75,272,491
07/06/2007,09:26,1363.00,1363.25,1362.75,1362.75,653,839
07/06/2007,09:27,1362.75,1363.25,1362.50,1363.25,1202,1258
07/06/2007,09:28,1363.00,1363.50,1362.75,1363.00,722,1287
07/06/2007,09:29,1363.00,1363.50,1363.00,1363.50,988,101
07/06/2007,09:30,1363.50,1364.50,1363.25,1364.25,2609,787
07/06/2007,09:31,1364.25,1364.75,1363.75,1364.00,2805,4532
07/06/2007,09:32,1364.00,1364.50,1363.75,1364.50,2277,1477
07/06/2007,09:33,1364.50,1364.50,1364.00,1364.50,1178,525
07/06/2007,09:34,1364.50,1364.50,1363.50,1364.00,710,1549
07/06/2007,09:35,1364.00,1364.25,1363.25,1364.00,973,1617
07/06/2007,09:36,1364.00,1364.00,1363.50,1363.75,245,1075
07/06/2007,09:37,1363.50,1364.00,1363.25,1363.50,666,1050
07/06/2007,09:38,1363.75,1364.00,1363.50,1364.00,531,59
07/06/2007,09:39,1363.75,1363.75,1362.75,1362.75,1122,2570
07/06/2007,09:40,1362.75,1363.25,1362.50,1363.00,1228,2065
07/06/2007,09:41,1363.00,1363.25,1362.75,1362.75,24,521
07/06/2007,09:42,1363.00,1363.00,1362.00,1362.50,747,3565
07/06/2007,09:43,1362.50,1362.50,1361.50,1362.50,2451,3307
07/06/2007,09:44,1362.25,1362.75,1362.00,1362.50,917,746
07/06/2007,09:45,1362.50,1363.00,1362.50,1363.00,637,663
07/06/2007,09:46,1363.00,1363.50,1363.00,1363.50,802,407
07/06/2007,09:47,1363.50,1363.75,1363.25,1363.75,915,395
07/06/2007,09:48,1363.75,1363.75,1363.50,1363.50,237,243
07/06/2007,09:49,1363.75,1364.25,1363.50,1363.75,1652,1490
07/06/2007,09:50,1363.50,1363.75,1363.25,1363.50,234,585
07/06/2007,09:51,1363.75,1364.00,1363.50,1363.75,532,1027
07/06/2007,09:52,1363.75,1364.00,1363.50,1363.75,108,264
07/06/2007,09:53,1363.50,1364.00,1363.50,1363.75,491,391
07/06/2007,09:54,1363.75,1364.00,1363.50,1363.75,344,440
07/06/2007,09:55,1363.75,1364.25,1363.75,1364.25,599,128
07/06/2007,09:56,1364.25,1364.25,1363.75,1364.00,147,794
07/06/2007,09:57,1363.75,1364.00,1362.50,1363.25,1812,3747
07/06/2007,09:58,1363.00,1363.25,1362.00,1362.50,1221,2992
07/06/2007,09:59,1362.25,1363.00,1362.25,1362.50,640,738
07/06/2007,10:00,1362.75,1363.00,1362.50,1362.75,212,608
07/06/2007,10:01,1362.75,1363.25,1362.75,1363.00,428,285
07/06/2007,10:02,1362.75,1363.00,1362.25,1362.75,563,1449
07/06/2007,10:03,1362.50,1363.75,1362.50,1363.50,1001,305
07/06/2007,10:04,1363.75,1363.75,1363.25,1363.50,142,803
07/06/2007,10:05,1363.75,1364.00,1363.50,1364.00,758,376
07/06/2007,10:06,1364.00,1365.25,1364.00,1365.00,4551,967
07/06/2007,10:07,1365.00,1365.25,1364.75,1364.75,368,1583
07/06/2007,10:08,1364.75,1365.25,1364.25,1364.75,1487,1521
07/06/2007,10:09,1364.50,1365.00,1364.50,1364.75,805,333
07/06/2007,10:10,1364.75,1365.00,1364.50,1364.75,420,328
07/06/2007,10:11,1364.75,1365.25,1364.50,1365.00,971,400
07/06/2007,10:12,1365.00,1366.00,1365.00,1365.50,3521,1727
07/06/2007,10:13,1365.50,1365.50,1365.00,1365.25,810,505
07/06/2007,10:14,1365.25,1365.50,1365.00,1365.25,468,821
07/06/2007,10:15,1365.50,1365.50,1364.50,1364.75,371,1917
07/06/2007,10:16,1364.75,1365.25,1364.50,1365.25,859,728
07/06/2007,10:17,1365.25,1365.25,1364.50,1364.75,1420,1187
07/06/2007,10:18,1364.75,1365.00,1364.75,1364.75,29,86
07/06/2007,10:19,1364.75,1365.50,1364.75,1365.00,1573,513
07/06/2007,10:20,1365.25,1365.50,1364.75,1364.75,539,874
07/06/2007,10:21,1364.75,1365.50,1364.75,1365.25,880,637
07/06/2007,10:22,1365.25,1365.25,1364.75,1364.75,626,721
07/06/2007,10:23,1364.75,1365.50,1364.75,1365.50,1240,157
07/06/2007,10:24,1365.50,1366.00,1365.25,1365.50,1980,466
07/06/2007,10:25,1365.75,1366.00,1365.25,1365.75,1113,1616
07/06/2007,10:26,1365.75,1366.25,1365.50,1365.75,1803,218
07/06/2007,10:27,1365.75,1366.00,1365.50,1365.50,453,910
07/06/2007,10:28,1365.50,1365.75,1365.25,1365.25,592,1068
07/06/2007,10:29,1365.25,1365.75,1365.00,1365.75,789,280
07/06/2007,10:30,1365.75,1366.00,1365.50,1366.00,1205,441
07/06/2007,10:31,1366.00,1366.75,1366.00,1366.25,5730,1744
07/06/2007,10:32,1366.50,1367.25,1366.25,1366.50,3507,2233
07/06/2007,10:33,1366.50,1367.00,1366.25,1367.00,1442,1346
07/06/2007,10:34,1366.75,1367.50,1366.75,1367.25,2404,1152
07/06/2007,10:35,1367.50,1367.75,1367.25,1367.25,1271,1334
07/06/2007,10:36,1367.50,1367.75,1367.25,1367.50,947,1857
07/06/2007,10:37,1367.25,1367.75,1367.00,1367.75,1665,2624
07/06/2007,10:38,1367.50,1367.75,1366.75,1366.75,988,2786
07/06/2007,10:39,1366.75,1367.00,1366.50,1366.75,484,1466
07/06/2007,10:40,1366.75,1367.00,1366.75,1366.75,78,434
07/06/2007,10:41,1367.00,1367.25,1366.50,1366.75,657,2128
07/06/2007,10:42,1366.75,1367.25,1366.50,1366.75,765,625
07/06/2007,10:43,1366.75,1366.75,1366.50,1366.75,666,58
07/06/2007,10:44,1366.75,1367.00,1366.50,1367.00,826,69
07/06/2007,10:45,1367.00,1367.00,1366.50,1366.75,883,1445
07/06/2007,10:46,1366.75,1367.00,1366.50,1367.00,411,186
07/06/2007,10:47,1367.00,1367.00,1366.75,1366.75,238,1707
07/06/2007,10:48,1366.50,1366.75,1366.50,1366.50,207,149
07/06/2007,10:49,1366.75,1366.75,1366.25,1366.25,468,2858
07/06/2007,10:50,1366.25,1366.50,1365.50,1365.75,377,2550
07/06/2007,10:51,1365.75,1366.00,1365.50,1365.50,884,996
07/06/2007,10:52,1365.50,1366.00,1365.50,1366.00,750,913
07/06/2007,10:53,1365.75,1366.00,1365.75,1366.00,389,101
07/06/2007,10:54,1365.75,1366.00,1365.25,1365.50,514,2218
07/06/2007,10:55,1365.50,1365.75,1365.25,1365.50,220,541
07/06/2007,10:56,1365.50,1365.75,1365.25,1365.75,326,981
07/06/2007,10:57,1365.75,1365.75,1365.25,1365.75,797,707
07/06/2007,10:58,1365.75,1365.75,1365.25,1365.75,392,401
07/06/2007,10:59,1365.50,1365.75,1365.50,1365.75,137,103
07/06/2007,11:00,1365.50,1365.75,1365.25,1365.75,511,440
07/06/2007,11:01,1365.50,1365.75,1365.50,1365.75,257,107
07/06/2007,11:02,1365.75,1365.75,1365.50,1365.50,312,106
07/06/2007,11:03,1365.75,1366.00,1365.50,1366.00,207,242
07/06/2007,11:04,1366.00,1366.00,1365.75,1366.00,57,192
07/06/2007,11:05,1366.00,1366.25,1365.75,1366.00,922,788
07/06/2007,11:06,1366.00,1366.00,1365.75,1366.00,243,705
07/06/2007,11:07,1366.00,1366.25,1366.00,1366.25,1094,108
07/06/2007,11:08,1366.25,1366.50,1366.00,1366.25,705,254
07/06/2007,11:09,1366.25,1366.50,1366.00,1366.25,68,641
07/06/2007,11:10,1366.25,1366.25,1365.75,1366.00,268,714
07/06/2007,11:11,1366.00,1366.00,1365.75,1365.75,158,235
07/06/2007,11:12,1365.75,1366.00,1365.50,1365.50,148,1026
07/06/2007,11:13,1365.75,1365.75,1365.50,1365.50,191,894
07/06/2007,11:14,1365.50,1365.75,1365.00,1365.00,159,1983
07/06/2007,11:15,1365.25,1365.50,1364.75,1365.00,1545,2158
07/06/2007,11:16,1364.75,1365.00,1364.00,1364.50,1384,4447
07/06/2007,11:17,1364.50,1365.00,1364.25,1365.00,1203,2680
07/06/2007,11:18,1364.75,1365.00,1364.25,1364.25,519,1886
07/06/2007,11:19,1364.25,1364.50,1363.75,1363.75,995,2093
07/06/2007,11:20,1363.75,1364.00,1363.50,1363.75,1005,2453
07/06/2007,11:21,1363.75,1364.00,1363.25,1364.00,2043,1839
07/06/2007,11:22,1364.00,1364.00,1363.50,1363.75,153,854
07/06/2007,11:23,1363.75,1364.25,1363.50,1364.00,1377,309
07/06/2007,11:24,1364.00,1364.25,1363.75,1364.00,938,457
07/06/2007,11:25,1364.25,1364.25,1363.50,1363.50,54,599
07/06/2007,11:26,1363.75,1364.00,1363.50,1363.50,537,213
07/06/2007,11:27,1363.50,1363.50,1362.50,1363.00,2080,6535
07/06/2007,11:28,1363.00,1363.00,1362.25,1362.75,1001,2300
07/06/2007,11:29,1362.75,1363.25,1362.50,1363.25,3579,279
07/06/2007,11:30,1363.25,1364.25,1363.25,1363.50,2539,1080
07/06/2007,11:31,1363.50,1363.75,1363.50,1363.75,1230,500
07/06/2007,11:32,1363.75,1363.75,1363.50,1363.75,75,13
07/06/2007,11:33,1363.75,1363.75,1363.00,1363.00,32,1289
07/06/2007,11:34,1363.00,1363.25,1362.75,1363.25,378,2242
07/06/2007,11:35,1363.25,1363.50,1363.00,1363.25,774,241
07/06/2007,11:36,1363.50,1363.75,1363.25,1363.50,1351,265
07/06/2007,11:37,1363.75,1364.00,1363.50,1363.75,641,360
07/06/2007,11:38,1363.75,1364.50,1363.75,1364.25,2165,645
07/06/2007,11:39,1364.00,1364.25,1363.75,1363.75,172,202
07/06/2007,11:40,1364.00,1364.00,1363.75,1363.75,12,51
07/06/2007,11:41,1364.00,1364.00,1363.75,1364.00,251,80
07/06/2007,11:42,1364.00,1364.50,1363.75,1364.50,702,51
07/06/2007,11:43,1364.25,1364.50,1364.00,1364.25,231,164
07/06/2007,11:44,1364.00,1364.25,1364.00,1364.00,27,110
07/06/2007,11:45,1364.00,1364.50,1364.00,1364.25,558,245
07/06/2007,11:46,1364.00,1364.50,1364.00,1364.25,174,117
07/06/2007,11:47,1364.25,1364.50,1364.00,1364.00,370,306
07/06/2007,11:48,1364.00,1364.75,1364.00,1364.50,716,211
07/06/2007,11:49,1364.50,1364.75,1364.25,1364.50,448,359
07/06/2007,11:50,1364.50,1364.50,1364.00,1364.00,165,1127
07/06/2007,11:51,1364.00,1364.25,1364.00,1364.00,27,481
07/06/2007,11:52,1364.00,1364.25,1364.00,1364.00,14,114
07/06/2007,11:53,1364.25,1364.25,1364.00,1364.25,160,79
07/06/2007,11:54,1364.00,1364.75,1364.00,1364.50,707,35
07/06/2007,11:55,1364.50,1365.00,1364.50,1364.50,836,267
07/06/2007,11:56,1364.75,1365.00,1364.50,1364.75,461,161
07/06/2007,11:57,1365.00,1365.00,1364.75,1365.00,274,83
07/06/2007,11:58,1364.75,1365.00,1364.75,1365.00,83,184
07/06/2007,11:59,1364.75,1364.75,1364.50,1364.50,13,190
07/06/2007,12:00,1364.75,1365.00,1364.50,1364.75,219,2
07/06/2007,12:01,1364.75,1365.00,1364.50,1364.50,89,157
07/06/2007,12:02,1364.50,1365.00,1364.50,1365.00,222,44
07/06/2007,12:03,1365.00,1365.25,1364.50,1364.75,807,715
07/06/2007,12:04,1364.50,1364.75,1364.50,1364.75,132,12
07/06/2007,12:05,1364.50,1364.50,1363.75,1363.75,214,1205
07/06/2007,12:06,1363.75,1364.25,1363.75,1364.25,446,29
07/06/2007,12:07,1364.00,1364.25,1363.75,1364.00,81,452
07/06/2007,12:08,1363.75,1364.25,1363.75,1364.00,214,46
07/06/2007,12:09,1364.25,1364.25,1364.00,1364.00,50,214
07/06/2007,12:10,1364.00,1364.25,1364.00,1364.00,5,76
07/06/2007,12:11,1364.25,1364.50,1364.00,1364.50,335,75
07/06/2007,12:12,1364.50,1364.50,1364.00,1364.25,39,130
07/06/2007,12:13,1364.25,1364.50,1364.25,1364.25,213,113
07/06/2007,12:14,1364.25,1365.00,1364.25,1364.75,429,39
07/06/2007,12:15,1364.75,1365.00,1364.75,1365.00,39,34
07/06/2007,12:16,1365.00,1365.00,1364.75,1365.00,297,86
07/06/2007,12:17,1364.75,1365.50,1364.75,1365.25,1183,304
07/06/2007,12:18,1365.25,1365.50,1365.00,1365.25,340,233
07/06/2007,12:19,1365.25,1365.50,1365.00,1365.25,429,263
07/06/2007,12:20,1365.25,1365.25,1364.25,1364.25,100,1222
07/06/2007,12:21,1364.25,1364.75,1364.25,1364.75,379,35
07/06/2007,12:22,1364.75,1365.00,1364.75,1365.00,547,5
07/06/2007,12:23,1365.25,1365.25,1364.75,1364.75,50,131
07/06/2007,12:24,1365.00,1365.25,1364.75,1365.00,153,35
07/06/2007,12:25,1365.00,1365.25,1365.00,1365.00,4,84
07/06/2007,12:26,1365.25,1365.25,1365.00,1365.25,566,16
07/06/2007,12:27,1365.00,1365.50,1365.00,1365.25,534,173
07/06/2007,12:28,1365.25,1365.25,1364.75,1365.00,169,1170
07/06/2007,12:29,1365.00,1365.00,1364.75,1365.00,309,29
07/06/2007,12:30,1364.75,1365.00,1364.75,1364.75,37,79
07/06/2007,12:31,1364.75,1365.00,1364.25,1364.50,78,1065
07/06/2007,12:32,1364.25,1364.50,1364.25,1364.25,70,680
07/06/2007,12:33,1364.25,1364.50,1364.25,1364.50,202,60
07/06/2007,12:34,1364.50,1365.25,1364.25,1365.00,1095,76
07/06/2007,12:35,1365.25,1365.25,1365.00,1365.00,125,104
07/06/2007,12:36,1365.00,1365.25,1364.50,1364.50,78,820
07/06/2007,12:37,1364.50,1365.25,1364.50,1364.75,450,104
07/06/2007,12:38,1365.00,1365.00,1364.75,1364.75,28,9
07/06/2007,12:39,1365.00,1365.00,1364.75,1364.75,3,462
07/06/2007,12:40,1364.75,1365.00,1364.75,1364.75,17,218
07/06/2007,12:41,1364.75,1365.25,1364.75,1365.25,433,239
07/06/2007,12:42,1365.25,1365.25,1365.00,1365.00,180,479
07/06/2007,12:43,1365.00,1365.50,1364.25,1364.25,548,1934
07/06/2007,12:44,1364.25,1364.50,1363.75,1364.00,221,908
07/06/2007,12:45,1364.00,1364.25,1363.75,1364.00,324,436
07/06/2007,12:46,1364.00,1364.75,1364.00,1364.75,710,5
07/06/2007,12:47,1364.50,1364.75,1364.25,1364.50,232,78
07/06/2007,12:48,1364.50,1364.50,1364.00,1364.50,121,480
07/06/2007,12:49,1364.25,1365.00,1364.25,1364.50,427,380
07/06/2007,12:50,1364.50,1364.75,1364.50,1364.50,148,215
07/06/2007,12:51,1364.75,1364.75,1364.50,1364.75,295,11
07/06/2007,12:52,1364.50,1365.00,1364.50,1364.75,451,26
07/06/2007,12:53,1365.00,1365.25,1364.75,1365.00,442,78
07/06/2007,12:54,1365.00,1365.50,1365.00,1365.50,868,232
07/06/2007,12:55,1365.25,1365.75,1365.25,1365.50,676,64
07/06/2007,12:56,1365.50,1366.25,1365.50,1366.25,2978,1244
07/06/2007,12:57,1366.00,1366.25,1365.50,1365.75,632,1273
07/06/2007,12:58,1365.75,1366.00,1365.50,1365.75,198,206
07/06/2007,12:59,1365.75,1365.75,1365.50,1365.50,146,67
07/06/2007,13:00,1365.50,1365.75,1365.50,1365.50,512,83
07/06/2007,13:01,1365.50,1366.00,1365.50,1365.75,356,206
07/06/2007,13:02,1365.75,1366.00,1365.75,1366.00,69,34
07/06/2007,13:03,1365.75,1366.25,1365.75,1366.00,504,217
07/06/2007,13:04,1365.75,1365.75,1365.50,1365.75,342,391
07/06/2007,13:05,1365.75,1365.75,1364.75,1365.75,1490,2041
07/06/2007,13:06,1365.50,1365.75,1365.00,1365.75,1031,986
07/06/2007,13:07,1365.50,1365.75,1365.25,1365.50,193,342
07/06/2007,13:08,1365.50,1365.75,1365.50,1365.75,251,25
07/06/2007,13:09,1365.50,1366.25,1365.50,1366.25,1735,69
07/06/2007,13:10,1366.00,1366.25,1366.00,1366.25,49,894
07/06/2007,13:11,1366.00,1367.50,1366.00,1366.75,5264,1762
07/06/2007,13:12,1366.75,1367.50,1366.75,1367.25,1898,476
07/06/2007,13:13,1367.25,1367.50,1367.00,1367.25,490,436
07/06/2007,13:14,1367.25,1367.50,1367.00,1367.50,710,161
07/06/2007,13:15,1367.50,1368.00,1367.25,1367.50,3051,1349
07/06/2007,13:16,1367.50,1367.75,1367.25,1367.50,2082,642
07/06/2007,13:17,1367.75,1368.00,1367.50,1367.50,990,182
07/06/2007,13:18,1367.75,1367.75,1366.25,1366.50,415,2985
07/06/2007,13:19,1366.50,1367.00,1366.50,1367.00,660,186
07/06/2007,13:20,1367.00,1367.25,1366.75,1367.00,214,395
07/06/2007,13:21,1367.00,1367.25,1366.25,1366.50,147,1110
07/06/2007,13:22,1366.50,1367.00,1366.25,1367.00,764,408
07/06/2007,13:23,1367.00,1367.00,1366.50,1366.50,12,803
07/06/2007,13:24,1366.50,1366.75,1366.25,1366.50,70,466
07/06/2007,13:25,1366.50,1366.50,1366.25,1366.50,186,72
07/06/2007,13:26,1366.50,1366.75,1366.25,1366.50,398,202
07/06/2007,13:27,1366.50,1367.00,1366.25,1366.75,439,384
07/06/2007,13:28,1366.75,1367.00,1366.50,1366.75,578,404
07/06/2007,13:29,1366.75,1367.00,1366.50,1366.75,265,513
07/06/2007,13:30,1366.75,1366.75,1366.50,1366.75,473,29
07/06/2007,13:31,1366.75,1367.50,1366.50,1367.50,672,168
07/06/2007,13:32,1367.50,1368.00,1367.25,1367.75,1922,312
07/06/2007,13:33,1367.75,1368.00,1367.50,1367.75,662,158
07/06/2007,13:34,1367.75,1368.00,1367.50,1367.75,705,472
07/06/2007,13:35,1367.50,1368.00,1367.50,1368.00,365,259
07/06/2007,13:36,1368.00,1368.25,1367.75,1368.00,2382,492
07/06/2007,13:37,1368.25,1369.00,1368.00,1368.75,4886,1338
07/06/2007,13:38,1368.50,1369.00,1368.50,1368.75,1077,647
07/06/2007,13:39,1368.75,1368.75,1368.50,1368.50,845,47
07/06/2007,13:40,1368.50,1369.00,1368.50,1368.50,1583,639
07/06/2007,13:41,1368.75,1368.75,1368.00,1368.00,770,1803
07/06/2007,13:42,1368.25,1368.50,1368.00,1368.00,541,384
07/06/2007,13:43,1368.25,1368.75,1368.00,1368.50,964,800
07/06/2007,13:44,1368.50,1368.75,1368.25,1368.75,571,412
07/06/2007,13:45,1368.50,1368.75,1368.50,1368.75,34,231
07/06/2007,13:46,1368.75,1368.75,1368.25,1368.50,13,831
07/06/2007,13:47,1368.25,1368.50,1368.00,1368.25,94,343
07/06/2007,13:48,1368.25,1368.50,1367.75,1367.75,363,1359
07/06/2007,13:49,1367.75,1368.00,1367.00,1367.25,341,2469
07/06/2007,13:50,1367.50,1367.75,1367.25,1367.50,917,697
07/06/2007,13:51,1367.50,1367.75,1367.25,1367.50,241,400
07/06/2007,13:52,1367.50,1367.75,1367.25,1367.50,215,203
07/06/2007,13:53,1367.50,1367.75,1367.25,1367.50,608,138
07/06/2007,13:54,1367.50,1367.75,1367.25,1367.75,676,274
07/06/2007,13:55,1367.50,1367.75,1367.50,1367.75,26,29
07/06/2007,13:56,1367.75,1367.75,1367.50,1367.50,63,28
07/06/2007,13:57,1367.50,1368.00,1367.25,1368.00,727,496
07/06/2007,13:58,1368.00,1368.50,1367.75,1368.00,1121,1484
07/06/2007,13:59,1367.75,1368.25,1367.75,1368.00,382,254
07/06/2007,14:00,1368.25,1368.25,1368.00,1368.00,12,25
07/06/2007,14:01,1368.00,1368.75,1368.00,1368.50,996,240
07/06/2007,14:02,1368.50,1368.50,1368.25,1368.50,110,63
07/06/2007,14:03,1368.25,1368.75,1368.25,1368.50,266,25
07/06/2007,14:04,1368.75,1368.75,1368.50,1368.75,305,338
07/06/2007,14:05,1368.75,1369.00,1368.75,1368.75,301,73
07/06/2007,14:06,1368.75,1369.25,1368.75,1369.00,1940,815
07/06/2007,14:07,1369.00,1369.00,1368.75,1368.75,56,197
07/06/2007,14:08,1368.75,1369.00,1368.75,1368.75,70,116
07/06/2007,14:09,1368.75,1369.50,1368.75,1369.50,2463,270
07/06/2007,14:10,1369.25,1369.75,1369.25,1369.25,1919,1418
07/06/2007,14:11,1369.50,1369.50,1369.25,1369.25,46,229
07/06/2007,14:12,1369.50,1369.75,1369.25,1369.25,1248,946
07/06/2007,14:13,1369.50,1369.75,1369.25,1369.50,448,294
07/06/2007,14:14,1369.50,1369.50,1368.75,1368.75,468,1202
07/06/2007,14:15,1368.75,1369.00,1368.75,1368.75,1527,143
07/06/2007,14:16,1368.75,1369.25,1368.75,1369.00,1009,327
07/06/2007,14:17,1369.00,1369.00,1368.75,1368.75,424,90
07/06/2007,14:18,1369.00,1369.00,1368.75,1369.00,16,105
07/06/2007,14:19,1368.75,1369.25,1368.75,1369.00,242,720
07/06/2007,14:20,1369.00,1369.25,1368.75,1369.00,45,233
07/06/2007,14:21,1369.00,1369.50,1368.75,1369.25,635,196
07/06/2007,14:22,1369.50,1369.50,1369.00,1369.25,56,583
07/06/2007,14:23,1369.00,1369.25,1368.75,1368.75,8,776
07/06/2007,14:24,1369.00,1369.00,1368.50,1368.50,137,784
07/06/2007,14:25,1368.50,1369.00,1368.50,1368.75,428,250
07/06/2007,14:26,1368.75,1369.00,1368.75,1368.75,19,81
07/06/2007,14:27,1368.75,1369.00,1368.75,1368.75,15,621
07/06/2007,14:28,1368.75,1369.25,1368.75,1369.00,790,45
07/06/2007,14:29,1369.00,1369.25,1368.75,1369.00,338,196
07/06/2007,14:30,1369.00,1370.00,1369.00,1369.25,2933,1786
07/06/2007,14:31,1369.50,1370.50,1369.25,1370.00,3931,2705
07/06/2007,14:32,1370.00,1370.25,1370.00,1370.00,264,616
07/06/2007,14:33,1370.00,1370.25,1369.50,1369.75,1129,1132
07/06/2007,14:34,1369.75,1370.00,1369.50,1370.00,662,261
07/06/2007,14:35,1369.75,1370.00,1369.50,1369.75,491,592
07/06/2007,14:36,1369.75,1370.00,1369.25,1369.25,844,958
07/06/2007,14:37,1369.25,1369.50,1369.25,1369.25,68,779
07/06/2007,14:38,1369.00,1369.75,1369.00,1369.50,1089,143
07/06/2007,14:39,1369.50,1370.00,1369.50,1370.00,802,435
07/06/2007,14:40,1370.00,1370.00,1369.50,1369.50,557,1383
07/06/2007,14:41,1369.50,1369.75,1369.25,1369.25,274,941
07/06/2007,14:42,1369.25,1369.75,1369.00,1369.50,426,241
07/06/2007,14:43,1369.50,1370.00,1369.25,1369.25,402,448
07/06/2007,14:44,1369.25,1369.50,1369.25,1369.25,527,38
07/06/2007,14:45,1369.50,1369.50,1369.00,1369.00,74,416
07/06/2007,14:46,1369.00,1369.25,1368.25,1368.25,677,3024
07/06/2007,14:47,1368.25,1368.50,1367.75,1368.00,1234,2608
07/06/2007,14:48,1368.25,1368.25,1367.75,1367.75,625,1847
07/06/2007,14:49,1368.00,1368.00,1367.50,1367.75,985,4369
07/06/2007,14:50,1368.00,1368.00,1367.75,1368.00,410,467
07/06/2007,14:51,1368.00,1368.25,1367.75,1368.00,1061,1085
07/06/2007,14:52,1368.25,1368.25,1368.00,1368.25,79,279
07/06/2007,14:53,1368.00,1368.25,1367.75,1367.75,173,953
07/06/2007,14:54,1367.75,1368.00,1367.50,1367.50,484,1398
07/06/2007,14:55,1367.50,1367.50,1366.50,1367.00,1561,7458
07/06/2007,14:56,1366.75,1367.50,1366.75,1367.00,1458,1683
07/06/2007,14:57,1367.00,1367.50,1367.00,1367.25,990,498
07/06/2007,14:58,1367.50,1368.00,1367.25,1367.75,1827,2201
07/06/2007,14:59,1367.75,1368.25,1367.75,1368.00,1620,1951
07/06/2007,15:00,1368.00,1368.50,1367.75,1368.25,2659,3845
07/06/2007,15:01,1368.25,1368.75,1368.00,1368.50,5328,2901
07/06/2007,15:02,1368.50,1369.25,1368.25,1369.00,2264,637
07/06/2007,15:03,1368.75,1369.00,1368.75,1368.75,1346,823
07/06/2007,15:04,1368.75,1369.00,1368.75,1368.75,376,767
07/06/2007,15:05,1368.75,1369.00,1368.75,1369.00,493,162
07/06/2007,15:06,1368.75,1369.25,1368.75,1369.00,2378,1423
07/06/2007,15:07,1368.75,1369.00,1368.75,1368.75,95,429
07/06/2007,15:08,1368.75,1369.00,1368.75,1368.75,29,709
07/06/2007,15:09,1368.75,1368.75,1368.50,1368.50,58,573
07/06/2007,15:10,1368.50,1368.75,1368.50,1368.50,194,543
07/06/2007,15:11,1368.50,1368.75,1368.50,1368.75,137,81
07/06/2007,15:12,1368.50,1368.75,1368.50,1368.50,351,74
07/06/2007,15:13,1368.75,1369.00,1368.50,1368.75,924,946
07/06/2007,15:14,1368.75,1369.25,1368.75,1369.00,1553,678
07/06/2007,15:15,1369.25,1369.25,1368.75,1369.00,2718,2930
07/08/2007,17:01,1368.75,1369.00,1368.50,1369.00,47,286
07/08/2007,17:02,1368.75,1369.00,1368.50,1368.50,104,249
07/08/2007,17:03,1368.50,1368.75,1368.50,1368.75,26,1
07/08/2007,17:04,1369.00,1369.25,1368.75,1369.25,291,3
07/08/2007,17:05,1369.25,1369.25,1369.00,1369.00,15,1
07/08/2007,17:06,1369.00,1369.25,1369.00,1369.25,3,4
07/08/2007,17:07,1369.25,1369.25,1369.25,1369.25,2,0
07/08/2007,17:09,1369.00,1369.00,1369.00,1369.00,0,26
07/08/2007,17:10,1369.00,1369.00,1369.00,1369.00,0,22
07/08/2007,17:11,1368.75,1368.75,1368.75,1368.75,0,74
07/08/2007,17:12,1368.75,1368.75,1368.50,1368.50,0,6
07/08/2007,17:13,1368.50,1368.50,1368.50,1368.50,0,25
07/08/2007,17:14,1368.50,1368.50,1368.50,1368.50,0,2
07/08/2007,17:17,1368.50,1368.75,1368.50,1368.75,15,8
07/08/2007,17:22,1368.50,1368.50,1368.50,1368.50,0,5
07/08/2007,17:24,1368.50,1368.50,1368.50,1368.50,0,12
07/08/2007,17:25,1368.50,1368.75,1368.50,1368.75,25,2
07/08/2007,17:26,1368.75,1368.75,1368.75,1368.75,42,0
07/08/2007,17:28,1368.75,1368.75,1368.75,1368.75,7,0
07/08/2007,17:29,1369.00,1369.00,1369.00,1369.00,11,0
07/08/2007,17:30,1369.00,1369.00,1369.00,1369.00,4,0
07/08/2007,17:31,1369.00,1369.00,1369.00,1369.00,2,0
07/08/2007,17:32,1369.00,1369.00,1369.00,1369.00,3,0
07/08/2007,17:35,1368.75,1368.75,1368.75,1368.75,0,8
07/08/2007,17:36,1368.75,1368.75,1368.75,1368.75,0,1
07/08/2007,17:40,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,17:41,1368.75,1368.75,1368.75,1368.75,0,4
07/08/2007,17:42,1369.00,1369.00,1369.00,1369.00,26,0
07/08/2007,17:43,1369.00,1369.00,1369.00,1369.00,6,0
07/08/2007,17:44,1369.00,1369.00,1368.75,1368.75,10,8
07/08/2007,17:45,1369.00,1369.00,1369.00,1369.00,5,0
07/08/2007,17:50,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,17:52,1368.75,1368.75,1368.75,1368.75,0,1
07/08/2007,17:53,1369.00,1369.00,1369.00,1369.00,37,0
07/08/2007,17:54,1369.25,1369.25,1369.25,1369.25,1,0
07/08/2007,17:55,1369.25,1369.25,1369.25,1369.25,1,0
07/08/2007,17:56,1369.25,1369.25,1369.25,1369.25,1,0
07/08/2007,17:57,1369.00,1369.00,1369.00,1369.00,0,39
07/08/2007,17:58,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,18:02,1368.75,1369.00,1368.75,1368.75,5,3
07/08/2007,18:04,1369.00,1369.00,1368.75,1368.75,7,2
07/08/2007,18:07,1369.00,1369.00,1369.00,1369.00,8,0
07/08/2007,18:10,1369.00,1369.00,1368.75,1368.75,7,1
07/08/2007,18:12,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,18:13,1369.00,1369.00,1368.75,1368.75,7,2
07/08/2007,18:15,1369.00,1369.00,1369.00,1369.00,2,0
07/08/2007,18:16,1369.00,1369.00,1368.75,1368.75,7,11
07/08/2007,18:17,1368.75,1368.75,1368.75,1368.75,0,5
07/08/2007,18:19,1369.00,1369.00,1369.00,1369.00,14,0
07/08/2007,18:20,1368.75,1368.75,1368.75,1368.75,0,55
07/08/2007,18:21,1368.75,1368.75,1368.75,1368.75,0,8
07/08/2007,18:25,1369.00,1369.00,1369.00,1369.00,7,0
07/08/2007,18:27,1368.75,1368.75,1368.75,1368.75,0,1
07/08/2007,18:28,1369.00,1369.00,1369.00,1369.00,7,0
07/08/2007,18:31,1369.00,1369.00,1368.75,1369.00,16,5
07/08/2007,18:33,1368.75,1369.00,1368.75,1369.00,1,3
07/08/2007,18:34,1369.00,1369.00,1369.00,1369.00,7,0
07/08/2007,18:35,1369.00,1369.00,1368.75,1368.75,5,1
07/08/2007,18:36,1368.75,1369.00,1368.75,1369.00,2,20
07/08/2007,18:37,1369.00,1369.00,1369.00,1369.00,2,0
07/08/2007,18:39,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,18:40,1369.00,1369.00,1369.00,1369.00,7,0
07/08/2007,18:41,1369.00,1369.00,1369.00,1369.00,2,0
07/08/2007,18:43,1369.00,1369.00,1368.75,1368.75,7,3
07/08/2007,18:46,1369.00,1369.00,1369.00,1369.00,48,0
07/08/2007,18:47,1369.00,1369.00,1369.00,1369.00,4,0
07/08/2007,18:49,1369.00,1369.00,1369.00,1369.00,7,0
07/08/2007,18:50,1368.75,1368.75,1368.75,1368.75,0,4
07/08/2007,18:51,1368.75,1369.00,1368.75,1368.75,4,28
07/08/2007,18:52,1369.00,1369.00,1369.00,1369.00,2,0
07/08/2007,18:53,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,18:55,1369.00,1369.00,1369.00,1369.00,4,0
07/08/2007,18:56,1369.00,1369.00,1369.00,1369.00,1,0
07/08/2007,18:57,1368.75,1368.75,1368.75,1368.75,0,1
07/08/2007,18:58,1369.00,1369.00,1369.00,1369.00,7,0
07/08/2007,19:01,1369.00,1369.00,1369.00,1369.00,10,0
07/08/2007,19:02,1368.75,1369.00,1368.75,1369.00,16,1
07/08/2007,19:03,1369.00,1369.00,1369.00,1369.00,6,0
07/08/2007,19:05,1369.00,1369.00,1368.75,1368.75,1,1
07/08/2007,19:06,1368.75,1368.75,1368.75,1368.75,0,10
07/08/2007,19:07,1368.75,1368.75,1368.75,1368.75,0,52
07/08/2007,19:08,1368.75,1368.75,1368.75,1368.75,0,48
07/08/2007,19:10,1368.75,1369.00,1368.75,1369.00,1,52
07/08/2007,19:13,1369.00,1369.00,1369.00,1369.00,4,0
07/08/2007,19:14,1369.00,1369.00,1369.00,1369.00,1,0
07/08/2007,19:18,1369.00,1369.00,1369.00,1369.00,1,0
07/08/2007,19:21,1369.00,1369.00,1369.00,1369.00,1,0
07/08/2007,19:24,1368.75,1369.00,1368.75,1368.75,1,10
07/08/2007,19:25,1368.75,1368.75,1368.50,1368.50,0,24
07/08/2007,19:26,1368.75,1368.75,1368.75,1368.75,61,0
07/08/2007,19:27,1368.75,1368.75,1368.75,1368.75,8,0
07/08/2007,19:36,1369.00,1369.00,1369.00,1369.00,1,0
07/08/2007,19:39,1369.00,1369.00,1369.00,1369.00,40,0
07/08/2007,19:40,1369.00,1369.00,1369.00,1369.00,10,0
07/08/2007,19:41,1369.00,1369.00,1369.00,1369.00,4,0
07/08/2007,19:42,1368.75,1368.75,1368.75,1368.75,0,10
07/08/2007,19:43,1368.75,1368.75,1368.75,1368.75,0,2
07/08/2007,19:58,1369.00,1369.00,1368.75,1368.75,1,1
07/08/2007,19:59,1369.00,1369.00,1369.00,1369.00,1,0
07/08/2007,20:00,1369.00,1369.00,1369.00,1369.00,5,0
07/08/2007,20:03,1368.75,1368.75,1368.75,1368.75,0,12
07/08/2007,20:07,1368.75,1368.75,1368.75,1368.75,0,21
07/08/2007,20:10,1368.75,1368.75,1368.75,1368.75,0,65
07/08/2007,20:11,1368.75,1368.75,1368.75,1368.75,0,1
07/08/2007,20:12,1368.75,1368.75,1368.75,1368.75,0,3
07/08/2007,20:13,1368.75,1368.75,1368.75,1368.75,0,1
07/08/2007,20:14,1368.75,1368.75,1368.75,1368.75,0,20
07/08/2007,20:15,1368.50,1368.50,1368.50,1368.50,0,5
07/08/2007,20:18,1368.75,1368.75,1368.75,1368.75,19,0
07/08/2007,20:19,1368.50,1368.50,1368.50,1368.50,0,1
07/08/2007,20:21,1368.75,1368.75,1368.75,1368.75,35,0
07/08/2007,20:22,1368.75,1368.75,1368.75,1368.75,50,0
07/08/2007,20:23,1368.75,1368.75,1368.75,1368.75,71,0
07/08/2007,20:24,1368.75,1368.75,1368.75,1368.75,12,0
07/08/2007,20:26,1368.75,1368.75,1368.75,1368.75,1,0
07/08/2007,20:27,1368.75,1368.75,1368.75,1368.75,4,0
07/08/2007,20:29,1368.50,1368.50,1368.50,1368.50,0,10
07/08/2007,20:30,1368.50,1368.50,1368.50,1368.50,0,10
07/08/2007,20:35,1368.50,1368.50,1368.50,1368.50,0,5
07/08/2007,20:36,1368.75,1368.75,1368.75,1368.75,1,0
07/08/2007,20:40,1368.75,1368.75,1368.75,1368.75,1,0
07/08/2007,20:45,1368.75,1368.75,1368.75,1368.75,1,0
07/08/2007,20:46,1368.75,1368.75,1368.75,1368.75,50,0
07/08/2007,20:47,1368.75,1368.75,1368.75,1368.75,14,0
07/08/2007,20:48,1368.75,1368.75,1368.75,1368.75,45,0
07/08/2007,20:49,1368.75,1369.00,1368.75,1369.00,88,0
07/08/2007,20:50,1369.00,1369.25,1369.00,1369.25,129,0
07/08/2007,20:52,1369.25,1369.25,1369.25,1369.25,1,0
07/08/2007,20:54,1369.00,1369.25,1369.00,1369.25,2,12
07/08/2007,20:56,1369.25,1369.25,1369.25,1369.25,8,0
07/08/2007,20:58,1369.25,1369.25,1369.25,1369.25,53,0
07/08/2007,20:59,1369.00,1369.25,1369.00,1369.00,2,112
07/08/2007,21:01,1369.25,1369.50,1369.25,1369.50,98,0
07/08/2007,21:03,1369.25,1369.25,1369.25,1369.25,0,2
07/08/2007,21:04,1369.25,1369.25,1369.25,1369.25,0,5
07/08/2007,21:06,1369.25,1369.25,1369.25,1369.25,0,1
07/08/2007,21:07,1369.25,1369.25,1369.25,1369.25,0,2
07/08/2007,21:10,1369.50,1369.50,1369.25,1369.25,1,2
07/08/2007,21:11,1369.25,1369.25,1369.25,1369.25,0,17
07/08/2007,21:12,1369.50,1369.50,1369.50,1369.50,108,0
07/08/2007,21:13,1369.50,1369.50,1369.50,1369.50,2,0
07/08/2007,21:14,1369.75,1369.75,1369.75,1369.75,14,0
07/08/2007,21:15,1369.75,1369.75,1369.75,1369.75,20,0
07/08/2007,21:16,1369.50,1370.00,1369.50,1370.00,49,1
07/08/2007,21:17,1369.75,1369.75,1369.75,1369.75,0,7
07/08/2007,21:19,1369.75,1369.75,1369.75,1369.75,0,10
07/08/2007,21:20,1369.75,1369.75,1369.75,1369.75,0,2
07/08/2007,21:22,1369.75,1369.75,1369.75,1369.75,0,5
07/08/2007,21:23,1369.75,1369.75,1369.75,1369.75,0,3
07/08/2007,21:28,1369.50,1369.50,1369.50,1369.50,0,29
07/08/2007,21:31,1369.50,1369.75,1369.50,1369.75,20,25
07/08/2007,21:32,1369.50,1369.50,1369.50,1369.50,0,2
07/08/2007,21:33,1369.50,1369.75,1369.50,1369.75,1,3
07/08/2007,21:34,1369.75,1369.75,1369.75,1369.75,43,0
07/08/2007,21:35,1369.50,1369.50,1369.50,1369.50,0,1
07/08/2007,21:36,1369.50,1369.50,1369.50,1369.50,0,50
07/08/2007,21:37,1369.75,1369.75,1369.75,1369.75,21,0
07/08/2007,21:38,1369.75,1370.00,1369.75,1370.00,40,0
07/08/2007,21:40,1370.00,1370.00,1370.00,1370.00,54,0
07/08/2007,21:41,1370.00,1370.00,1370.00,1370.00,1,0
07/08/2007,21:42,1370.00,1370.00,1370.00,1370.00,4,0
07/08/2007,21:44,1370.00,1370.00,1370.00,1370.00,1,0
07/08/2007,21:45,1370.00,1370.00,1370.00,1370.00,121,0
07/08/2007,21:47,1369.75,1369.75,1369.75,1369.75,0,16
07/08/2007,21:48,1369.75,1369.75,1369.75,1369.75,0,2
07/08/2007,21:49,1369.75,1369.75,1369.75,1369.75,0,1
07/08/2007,21:51,1369.75,1369.75,1369.75,1369.75,0,5
07/08/2007,21:52,1370.00,1370.00,1369.75,1369.75,10,1
07/08/2007,21:53,1369.75,1370.00,1369.75,1370.00,260,5
07/08/2007,21:54,1370.00,1371.00,1370.00,1370.50,774,53
07/08/2007,21:55,1370.75,1370.75,1370.75,1370.75,82,0
07/08/2007,21:56,1370.75,1370.75,1370.50,1370.75,6,5
07/08/2007,21:58,1370.50,1370.75,1370.50,1370.75,4,3
07/08/2007,22:00,1370.50,1370.50,1370.50,1370.50,0,17
07/08/2007,22:01,1370.50,1370.50,1370.25,1370.25,0,48
07/08/2007,22:02,1370.25,1370.25,1370.25,1370.25,0,1
07/08/2007,22:04,1370.25,1370.25,1370.25,1370.25,0,2
07/08/2007,22:05,1370.50,1370.50,1370.50,1370.50,5,0
07/08/2007,22:07,1370.25,1370.25,1370.25,1370.25,0,2
07/08/2007,22:08,1370.50,1370.50,1370.25,1370.25,1,1
07/08/2007,22:10,1370.50,1370.50,1370.50,1370.50,46,0
07/08/2007,22:11,1370.50,1370.50,1370.50,1370.50,19,0
07/08/2007,22:12,1370.50,1370.50,1370.25,1370.50,18,3
07/08/2007,22:13,1370.50,1370.50,1370.50,1370.50,6,0
07/08/2007,22:14,1370.50,1370.50,1370.50,1370.50,8,0
07/08/2007,22:16,1370.50,1370.50,1370.50,1370.50,2,0
07/08/2007,22:18,1370.50,1370.50,1370.50,1370.50,7,0
07/08/2007,22:19,1370.50,1370.75,1370.50,1370.50,8,1
07/08/2007,22:21,1370.50,1370.75,1370.50,1370.50,1,4
07/08/2007,22:22,1370.50,1370.50,1370.50,1370.50,0,1
07/08/2007,22:23,1370.50,1370.50,1370.50,1370.50,0,3
07/08/2007,22:26,1370.50,1370.50,1370.50,1370.50,0,5
07/08/2007,22:27,1370.50,1370.50,1370.50,1370.50,0,10
07/08/2007,22:32,1370.50,1370.75,1370.50,1370.75,1,4
07/08/2007,22:33,1370.75,1370.75,1370.50,1370.50,1,3
07/08/2007,22:35,1370.50,1370.50,1370.50,1370.50,0,6
07/08/2007,22:37,1370.50,1370.50,1370.50,1370.50,0,1
07/08/2007,22:39,1370.50,1370.50,1370.50,1370.50,0,3
07/08/2007,22:40,1370.50,1370.50,1370.50,1370.50,0,2
07/08/2007,22:41,1370.75,1370.75,1370.75,1370.75,10,0
07/08/2007,22:43,1370.50,1370.50,1370.50,1370.50,0,20
07/08/2007,22:45,1370.50,1370.50,1370.50,1370.50,0,10
07/08/2007,22:46,1370.50,1370.50,1370.50,1370.50,0,33
07/08/2007,22:47,1370.25,1370.25,1370.25,1370.25,0,2
07/08/2007,22:48,1370.25,1370.25,1370.25,1370.25,0,16
07/08/2007,22:49,1370.25,1370.25,1370.25,1370.25,0,1
07/08/2007,22:50,1370.25,1370.50,1370.25,1370.50,1,1
07/08/2007,22:51,1370.50,1370.50,1370.50,1370.50,5,0
07/08/2007,22:52,1370.50,1370.50,1370.50,1370.50,4,0
07/08/2007,22:53,1370.50,1370.50,1370.50,1370.50,14,0
07/08/2007,22:55,1370.50,1370.50,1370.50,1370.50,2,0
07/08/2007,22:56,1370.50,1370.50,1370.50,1370.50,1,0
07/08/2007,22:57,1370.50,1370.50,1370.25,1370.25,1,9
07/08/2007,23:00,1370.50,1370.50,1370.50,1370.50,4,0
07/08/2007,23:01,1370.50,1370.50,1370.50,1370.50,22,0
07/08/2007,23:05,1370.50,1370.50,1370.25,1370.25,1,42
07/08/2007,23:10,1370.50,1370.50,1370.50,1370.50,17,0
07/08/2007,23:13,1370.25,1370.25,1370.25,1370.25,0,2
07/08/2007,23:14,1370.25,1370.25,1370.25,1370.25,0,5
07/08/2007,23:15,1370.25,1370.50,1370.25,1370.50,1,1
07/08/2007,23:19,1370.50,1370.50,1370.50,1370.50,1,0
07/08/2007,23:22,1370.25,1370.25,1370.25,1370.25,0,28
07/08/2007,23:23,1370.25,1370.25,1370.25,1370.25,0,1
07/08/2007,23:25,1370.25,1370.25,1370.25,1370.25,0,1
07/08/2007,23:26,1370.00,1370.25,1370.00,1370.25,1,7
07/08/2007,23:29,1370.25,1370.25,1370.25,1370.25,1,0
07/08/2007,23:30,1370.25,1370.25,1370.25,1370.25,18,0
07/08/2007,23:32,1370.25,1370.25,1370.25,1370.25,1,0
07/08/2007,23:44,1370.00,1370.00,1370.00,1370.00,0,30
07/08/2007,23:46,1370.25,1370.25,1370.25,1370.25,1,0
07/08/2007,23:49,1370.00,1370.00,1370.00,1370.00,0,1
07/08/2007,23:54,1370.25,1370.25,1370.25,1370.25,2,0
07/08/2007,23:58,1370.00,1370.00,1370.00,1370.00,0,1
07/09/2007,00:00,1370.00,1370.25,1370.00,1370.25,1,28
07/09/2007,00:01,1370.00,1370.00,1370.00,1370.00,0,1
07/09/2007,00:02,1370.00,1370.00,1370.00,1370.00,0,8
07/09/2007,00:05,1370.25,1370.25,1370.25,1370.25,10,0
07/09/2007,00:07,1370.00,1370.00,1370.00,1370.00,0,17
07/09/2007,00:08,1370.00,1370.00,1370.00,1370.00,0,23
07/09/2007,00:17,1370.00,1370.00,1370.00,1370.00,0,1
07/09/2007,00:18,1370.00,1370.00,1370.00,1370.00,0,17
07/09/2007,00:19,1370.00,1370.00,1370.00,1370.00,0,2
07/09/2007,00:22,1370.00,1370.00,1370.00,1370.00,0,5
07/09/2007,00:30,1370.00,1370.00,1369.75,1369.75,0,4
07/09/2007,00:31,1369.75,1369.75,1369.75,1369.75,0,3
07/09/2007,00:32,1369.75,1369.75,1369.75,1369.75,0,1
07/09/2007,00:35,1369.75,1369.75,1369.75,1369.75,0,1
07/09/2007,00:36,1370.00,1370.00,1370.00,1370.00,38,0
07/09/2007,00:37,1370.00,1370.00,1370.00,1370.00,1,0
07/09/2007,00:38,1370.00,1370.00,1370.00,1370.00,1,0
07/09/2007,00:41,1370.00,1370.00,1370.00,1370.00,1,0
07/09/2007,00:46,1370.25,1370.25,1370.25,1370.25,3,0
07/09/2007,00:47,1370.25,1370.25,1370.25,1370.25,4,0
07/09/2007,00:48,1370.25,1370.25,1370.25,1370.25,5,0
07/09/2007,00:52,1370.50,1370.50,1370.25,1370.25,8,5
07/09/2007,00:53,1370.50,1370.50,1370.50,1370.50,5,0
07/09/2007,00:54,1370.50,1370.75,1370.50,1370.75,17,0
07/09/2007,00:56,1370.50,1370.50,1370.25,1370.25,0,44
07/09/2007,00:57,1370.50,1370.50,1370.50,1370.50,7,0
07/09/2007,00:58,1370.50,1370.50,1370.50,1370.50,3,0
07/09/2007,00:59,1370.50,1370.50,1370.50,1370.50,6,0
07/09/2007,01:00,1370.50,1370.50,1370.50,1370.50,104,0
07/09/2007,01:01,1370.75,1370.75,1370.75,1370.75,47,0
07/09/2007,01:02,1371.00,1371.00,1371.00,1371.00,38,0
07/09/2007,01:03,1371.00,1371.25,1371.00,1371.00,304,9
07/09/2007,01:04,1371.00,1371.00,1371.00,1371.00,0,26
07/09/2007,01:05,1371.00,1371.00,1371.00,1371.00,0,11
07/09/2007,01:06,1371.25,1371.50,1371.25,1371.50,426,53
07/09/2007,01:07,1371.25,1371.50,1371.25,1371.25,237,113
07/09/2007,01:08,1371.25,1371.50,1371.25,1371.25,101,22
07/09/2007,01:09,1371.50,1371.75,1371.50,1371.50,137,136
07/09/2007,01:10,1371.50,1371.50,1371.50,1371.50,0,5
07/09/2007,01:11,1371.50,1371.50,1371.50,1371.50,0,85
07/09/2007,01:12,1371.50,1371.75,1371.50,1371.75,41,56
07/09/2007,01:13,1371.50,1371.75,1371.50,1371.75,110,18
07/09/2007,01:14,1371.75,1372.00,1371.50,1372.00,314,2
07/09/2007,01:15,1371.75,1372.00,1371.75,1372.00,1,47
07/09/2007,01:16,1371.75,1371.75,1371.75,1371.75,0,77
07/09/2007,01:17,1371.75,1372.00,1371.75,1372.00,4,2
07/09/2007,01:18,1372.00,1372.00,1372.00,1372.00,5,0
07/09/2007,01:19,1372.00,1372.00,1372.00,1372.00,37,0
07/09/2007,01:20,1372.00,1372.00,1372.00,1372.00,10,0
07/09/2007,01:21,1372.00,1372.00,1371.75,1371.75,4,69
07/09/2007,01:22,1371.50,1371.75,1371.50,1371.50,49,27
07/09/2007,01:23,1371.75,1371.75,1371.75,1371.75,1,0
07/09/2007,01:24,1371.50,1371.50,1371.50,1371.50,0,50
07/09/2007,01:26,1371.50,1372.00,1371.50,1371.75,96,18
07/09/2007,01:29,1371.50,1371.50,1371.50,1371.50,0,72
07/09/2007,01:30,1371.50,1371.50,1371.50,1371.50,0,7
07/09/2007,01:31,1371.50,1371.50,1371.50,1371.50,0,3
07/09/2007,01:32,1371.25,1371.25,1371.25,1371.25,0,17
07/09/2007,01:33,1371.50,1371.50,1371.50,1371.50,3,0
07/09/2007,01:34,1371.50,1371.50,1371.50,1371.50,59,0
07/09/2007,01:35,1371.50,1371.50,1371.50,1371.50,1,0
07/09/2007,01:39,1371.50,1371.50,1371.50,1371.50,68,0
07/09/2007,01:40,1371.50,1371.50,1371.50,1371.50,13,0
07/09/2007,01:41,1371.75,1371.75,1371.50,1371.50,250,1
07/09/2007,01:42,1371.50,1371.50,1371.50,1371.50,0,58
07/09/2007,01:43,1371.50,1371.50,1371.50,1371.50,0,2
07/09/2007,01:44,1371.50,1371.50,1371.50,1371.50,0,5
07/09/2007,01:45,1371.50,1371.50,1371.50,1371.50,0,5
07/09/2007,01:46,1371.25,1371.50,1371.25,1371.50,1,1
07/09/2007,01:47,1371.25,1371.25,1371.25,1371.25,0,1
07/09/2007,01:48,1371.25,1371.50,1371.25,1371.50,91,1
07/09/2007,01:49,1371.50,1371.50,1371.50,1371.50,3,0
07/09/2007,01:50,1371.75,1371.75,1371.75,1371.75,30,0
07/09/2007,01:51,1371.50,1371.75,1371.50,1371.75,133,27
07/09/2007,01:53,1371.75,1371.75,1371.75,1371.75,103,0
07/09/2007,01:54,1371.75,1371.75,1371.75,1371.75,28,0
07/09/2007,01:55,1371.75,1371.75,1371.50,1371.75,34,65
07/09/2007,01:56,1371.50,1371.50,1371.50,1371.50,0,10
07/09/2007,01:57,1371.50,1371.75,1371.50,1371.75,39,1
07/09/2007,01:58,1371.50,1371.75,1371.50,1371.75,22,1
07/09/2007,01:59,1371.75,1371.75,1371.50,1371.75,113,10
07/09/2007,02:00,1371.50,1371.50,1371.50,1371.50,0,39
07/09/2007,02:01,1371.50,1371.50,1371.25,1371.25,0,185
07/09/2007,02:02,1371.25,1371.25,1371.25,1371.25,0,49
07/09/2007,02:03,1371.25,1371.50,1371.00,1371.50,71,242
07/09/2007,02:04,1371.50,1371.50,1371.50,1371.50,32,0
07/09/2007,02:05,1371.75,1371.75,1371.50,1371.50,50,1
07/09/2007,02:06,1371.50,1371.50,1371.50,1371.50,0,3
07/09/2007,02:07,1371.50,1371.50,1371.50,1371.50,0,1
07/09/2007,02:09,1371.75,1371.75,1371.50,1371.50,120,1
07/09/2007,02:10,1371.75,1372.00,1371.75,1372.00,94,0
07/09/2007,02:11,1371.75,1371.75,1371.50,1371.75,8,59
07/09/2007,02:13,1371.50,1371.50,1371.25,1371.25,0,199
07/09/2007,02:14,1371.25,1371.50,1371.25,1371.50,102,5
07/09/2007,02:15,1371.50,1371.50,1371.25,1371.25,21,126
07/09/2007,02:16,1371.25,1371.25,1371.25,1371.25,0,40
07/09/2007,02:17,1371.25,1371.50,1371.25,1371.50,90,19
07/09/2007,02:18,1371.50,1371.75,1371.50,1371.75,85,0
07/09/2007,02:19,1371.75,1371.75,1371.50,1371.50,50,10
07/09/2007,02:20,1371.75,1372.00,1371.75,1371.75,13,44
07/09/2007,02:21,1371.50,1371.50,1371.50,1371.50,0,1
07/09/2007,02:22,1371.50,1371.75,1371.50,1371.75,123,6
07/09/2007,02:23,1371.75,1372.00,1371.75,1371.75,33,16
07/09/2007,02:24,1371.75,1371.75,1371.50,1371.50,0,28
07/09/2007,02:25,1371.75,1372.00,1371.75,1372.00,36,54
07/09/2007,02:26,1371.75,1371.75,1371.75,1371.75,0,120
07/09/2007,02:27,1371.50,1371.50,1371.50,1371.50,0,4
07/09/2007,02:28,1371.75,1371.75,1371.75,1371.75,2,0
07/09/2007,02:31,1371.75,1371.75,1371.25,1371.75,67,132
07/09/2007,02:32,1371.75,1371.75,1371.75,1371.75,31,0
07/09/2007,02:33,1371.50,1372.00,1371.50,1372.00,118,2
07/09/2007,02:34,1371.75,1372.00,1371.75,1372.00,19,10
07/09/2007,02:35,1372.00,1372.00,1371.75,1371.75,1,22
07/09/2007,02:36,1371.75,1372.25,1371.75,1372.00,196,61
07/09/2007,02:37,1372.00,1372.50,1372.00,1372.50,285,19
07/09/2007,02:38,1372.25,1372.50,1372.25,1372.50,15,111
07/09/2007,02:39,1372.50,1372.50,1372.25,1372.25,8,65
07/09/2007,02:40,1372.50,1372.50,1372.25,1372.25,67,8
07/09/2007,02:41,1372.25,1372.50,1372.25,1372.25,3,137
07/09/2007,02:42,1372.25,1372.25,1372.00,1372.00,0,119
07/09/2007,02:43,1372.00,1372.25,1372.00,1372.25,11,5
07/09/2007,02:44,1372.00,1372.25,1372.00,1372.25,31,6
07/09/2007,02:45,1372.25,1372.50,1372.25,1372.25,132,2
07/09/2007,02:46,1372.25,1372.25,1372.25,1372.25,0,151
07/09/2007,02:47,1372.50,1372.50,1372.25,1372.25,300,71
07/09/2007,02:48,1372.25,1372.25,1372.25,1372.25,0,7
07/09/2007,02:49,1372.50,1372.50,1372.25,1372.25,6,329
07/09/2007,02:50,1372.00,1372.00,1372.00,1372.00,0,25
07/09/2007,02:51,1372.00,1372.25,1372.00,1372.25,3,95
07/09/2007,02:52,1372.25,1372.25,1372.00,1372.00,106,143
07/09/2007,02:53,1372.00,1372.00,1372.00,1372.00,0,48
07/09/2007,02:54,1372.00,1372.00,1371.75,1371.75,0,152
07/09/2007,02:55,1371.75,1371.75,1371.50,1371.75,65,124
07/09/2007,02:56,1371.75,1371.75,1371.50,1371.75,70,38
07/09/2007,02:58,1371.50,1371.50,1371.25,1371.25,0,223
07/09/2007,02:59,1371.25,1371.25,1371.00,1371.25,1,318
07/09/2007,03:00,1371.00,1371.00,1371.00,1371.00,0,110
07/09/2007,03:01,1371.25,1371.25,1371.25,1371.25,6,0
07/09/2007,03:02,1371.00,1371.00,1370.75,1371.00,9,88
07/09/2007,03:03,1370.75,1371.00,1370.75,1370.75,11,2
07/09/2007,03:04,1370.75,1371.00,1370.75,1370.75,3,11
07/09/2007,03:05,1371.00,1371.00,1370.75,1371.00,11,1
07/09/2007,03:06,1370.75,1371.00,1370.75,1371.00,114,132
07/09/2007,03:07,1371.00,1371.00,1371.00,1371.00,2,0
07/09/2007,03:08,1371.00,1371.25,1371.00,1371.00,139,2
07/09/2007,03:09,1371.00,1371.00,1370.75,1370.75,0,135
07/09/2007,03:10,1370.75,1370.75,1370.75,1370.75,0,17
07/09/2007,03:13,1371.00,1371.00,1370.75,1371.00,2,5
07/09/2007,03:15,1370.75,1370.75,1370.75,1370.75,0,57
07/09/2007,03:16,1370.50,1370.50,1370.25,1370.25,0,117
07/09/2007,03:17,1370.50,1370.50,1370.50,1370.50,13,0
07/09/2007,03:18,1370.50,1370.75,1370.25,1370.75,68,15
07/09/2007,03:19,1370.50,1370.75,1370.50,1370.75,16,118
07/09/2007,03:20,1370.75,1370.75,1370.75,1370.75,12,0
07/09/2007,03:21,1370.75,1370.75,1370.75,1370.75,1,0
07/09/2007,03:22,1370.50,1370.50,1370.25,1370.50,24,115
07/09/2007,03:23,1370.50,1370.50,1370.25,1370.50,3,3
07/09/2007,03:24,1370.25,1370.50,1370.25,1370.50,3,1
07/09/2007,03:25,1370.50,1370.50,1370.00,1370.00,1,61
07/09/2007,03:26,1370.00,1370.00,1369.75,1369.75,14,210
07/09/2007,03:27,1370.00,1370.00,1369.75,1369.75,5,78
07/09/2007,03:28,1369.75,1370.25,1369.75,1370.25,197,3
07/09/2007,03:29,1370.00,1370.00,1370.00,1370.00,0,1
07/09/2007,03:30,1370.25,1370.50,1370.25,1370.25,104,36
07/09/2007,03:31,1370.25,1370.25,1370.25,1370.25,0,51
07/09/2007,03:32,1370.25,1370.25,1370.25,1370.25,0,1
07/09/2007,03:33,1370.50,1370.50,1370.25,1370.25,3,4
07/09/2007,03:34,1370.25,1370.25,1370.25,1370.25,0,41
07/09/2007,03:35,1370.00,1370.25,1370.00,1370.25,1,20
07/09/2007,03:36,1370.25,1370.25,1370.25,1370.25,61,0
07/09/2007,03:37,1370.50,1370.50,1370.25,1370.25,1,5
07/09/2007,03:38,1370.25,1370.25,1370.25,1370.25,0,43
07/09/2007,03:39,1370.25,1370.25,1370.25,1370.25,0,20
07/09/2007,03:40,1370.00,1370.25,1370.00,1370.25,30,10
07/09/2007,03:43,1370.00,1370.25,1370.00,1370.25,4,20
07/09/2007,03:44,1370.25,1370.25,1370.25,1370.25,3,0
07/09/2007,03:45,1370.25,1370.25,1370.25,1370.25,77,0
07/09/2007,03:46,1370.00,1370.00,1370.00,1370.00,0,5
07/09/2007,03:49,1370.25,1370.25,1370.25,1370.25,45,0
07/09/2007,03:50,1370.25,1370.50,1370.25,1370.25,3,1
07/09/2007,03:51,1370.25,1370.25,1370.25,1370.25,0,9
07/09/2007,03:52,1370.00,1370.00,1370.00,1370.00,0,71
07/09/2007,03:53,1370.00,1370.25,1370.00,1370.25,6,15
07/09/2007,03:54,1370.00,1370.00,1370.00,1370.00,0,30
07/09/2007,03:55,1369.75,1370.00,1369.50,1369.50,67,150
07/09/2007,03:56,1369.50,1369.50,1369.25,1369.25,115,168
07/09/2007,03:57,1369.50,1369.50,1369.25,1369.25,1,40
07/09/2007,03:58,1369.25,1369.50,1369.00,1369.50,168,119
07/09/2007,03:59,1369.50,1369.50,1369.50,1369.50,15,0
07/09/2007,04:00,1369.50,1369.50,1369.25,1369.25,1,72
07/09/2007,04:01,1369.25,1369.25,1369.00,1369.00,0,102
07/09/2007,04:03,1369.25,1369.25,1369.25,1369.25,83,0
07/09/2007,04:04,1369.25,1369.50,1369.25,1369.50,24,0
07/09/2007,04:05,1369.75,1370.25,1369.75,1370.00,219,7
07/09/2007,04:06,1370.25,1370.25,1370.25,1370.25,1,0
07/09/2007,04:07,1370.00,1370.00,1370.00,1370.00,0,42
07/09/2007,04:10,1370.00,1370.00,1370.00,1370.00,0,1
07/09/2007,04:11,1369.75,1369.75,1369.50,1369.50,1,107
07/09/2007,04:12,1369.50,1369.50,1369.25,1369.25,0,15
07/09/2007,04:14,1369.25,1369.50,1369.25,1369.25,1,3
07/09/2007,04:15,1369.25,1369.25,1369.25,1369.25,0,2
07/09/2007,04:16,1369.50,1369.50,1369.50,1369.50,5,0
07/09/2007,04:17,1369.25,1369.75,1369.25,1369.75,113,1
07/09/2007,04:19,1369.75,1369.75,1369.50,1369.75,108,2
07/09/2007,04:20,1369.75,1369.75,1369.50,1369.50,130,3
07/09/2007,04:21,1369.75,1369.75,1369.75,1369.75,5,0
07/09/2007,04:22,1369.75,1369.75,1369.75,1369.75,31,0
07/09/2007,04:23,1369.50,1369.75,1369.50,1369.75,53,2
07/09/2007,04:24,1369.75,1370.00,1369.75,1370.00,9,3
07/09/2007,04:25,1369.75,1369.75,1369.75,1369.75,0,76
07/09/2007,04:26,1369.75,1369.75,1369.75,1369.75,0,16
07/09/2007,04:27,1369.75,1369.75,1369.75,1369.75,0,2
07/09/2007,04:28,1369.75,1369.75,1369.50,1369.50,95,118
07/09/2007,04:29,1369.50,1369.75,1369.50,1369.50,19,104
07/09/2007,04:30,1369.75,1369.75,1369.75,1369.75,160,0
07/09/2007,04:33,1369.75,1369.75,1369.75,1369.75,32,0
07/09/2007,04:34,1369.50,1369.75,1369.50,1369.75,8,2
07/09/2007,04:35,1370.00,1370.00,1369.75,1369.75,25,57
07/09/2007,04:36,1369.75,1369.75,1369.75,1369.75,0,2
07/09/2007,04:37,1369.75,1369.75,1369.75,1369.75,0,29
07/09/2007,04:38,1369.75,1369.75,1369.75,1369.75,0,13
07/09/2007,04:39,1369.75,1370.00,1369.75,1370.00,1,10
07/09/2007,04:40,1369.75,1369.75,1369.75,1369.75,0,1
07/09/2007,04:41,1370.00,1370.25,1370.00,1370.25,86,0
07/09/2007,04:43,1370.00,1370.25,1370.00,1370.00,8,29
07/09/2007,04:45,1370.00,1370.00,1370.00,1370.00,0,18
07/09/2007,04:46,1370.00,1370.00,1370.00,1370.00,0,5
07/09/2007,04:47,1369.75,1369.75,1369.75,1369.75,0,2
07/09/2007,04:48,1370.00,1370.00,1370.00,1370.00,9,0
07/09/2007,04:49,1370.00,1370.00,1370.00,1370.00,14,0
07/09/2007,04:50,1370.25,1370.25,1370.00,1370.00,5,1
07/09/2007,04:51,1370.25,1370.25,1370.25,1370.25,67,0
07/09/2007,04:52,1370.00,1370.25,1370.00,1370.00,1,19
07/09/2007,04:53,1370.00,1370.00,1370.00,1370.00,0,10
07/09/2007,04:54,1370.00,1370.00,1369.75,1369.75,0,13
07/09/2007,04:55,1370.00,1370.00,1370.00,1370.00,5,0
07/09/2007,04:56,1370.00,1370.00,1369.75,1370.00,27,2
07/09/2007,04:57,1370.00,1370.25,1370.00,1370.25,20,1
07/09/2007,04:58,1370.25,1370.25,1370.00,1370.25,20,5
07/09/2007,04:59,1370.25,1370.50,1370.25,1370.25,21,2
07/09/2007,05:00,1370.50,1370.50,1370.25,1370.25,20,38
07/09/2007,05:01,1370.00,1370.00,1370.00,1370.00,0,118
07/09/2007,05:02,1370.00,1370.00,1370.00,1370.00,0,12
07/09/2007,05:03,1370.00,1370.00,1369.75,1369.75,0,23
07/09/2007,05:04,1370.00,1370.00,1370.00,1370.00,9,0
07/09/2007,05:05,1370.00,1370.00,1369.75,1369.75,1,2
07/09/2007,05:06,1370.00,1370.00,1370.00,1370.00,9,0
07/09/2007,05:08,1370.00,1370.25,1370.00,1370.00,150,1
07/09/2007,05:09,1370.25,1370.25,1370.25,1370.25,6,0
07/09/2007,05:10,1370.00,1370.25,1370.00,1370.25,5,4
07/09/2007,05:11,1370.25,1370.25,1370.00,1370.00,19,1
07/09/2007,05:12,1370.00,1370.25,1370.00,1370.00,1,48
07/09/2007,05:13,1370.00,1370.00,1370.00,1370.00,0,5
07/09/2007,05:14,1369.75,1370.00,1369.75,1370.00,15,2
07/09/2007,05:15,1370.00,1370.00,1370.00,1370.00,93,0
07/09/2007,05:16,1370.00,1370.00,1370.00,1370.00,6,0
07/09/2007,05:18,1369.75,1370.00,1369.75,1370.00,5,30
07/09/2007,05:19,1369.75,1370.00,1369.75,1369.75,2,4
07/09/2007,05:20,1369.75,1370.00,1369.75,1370.00,5,3
07/09/2007,05:21,1369.75,1369.75,1369.75,1369.75,0,155
07/09/2007,05:22,1369.75,1369.75,1369.75,1369.75,0,21
07/09/2007,05:23,1369.75,1369.75,1369.50,1369.50,0,16
07/09/2007,05:24,1369.75,1369.75,1369.75,1369.75,88,0
07/09/2007,05:25,1369.75,1369.75,1369.75,1369.75,60,0
07/09/2007,05:26,1369.75,1369.75,1369.75,1369.75,36,0
07/09/2007,05:27,1369.75,1370.00,1369.75,1370.00,14,2
07/09/2007,05:28,1369.50,1369.75,1369.50,1369.75,3,2
07/09/2007,05:29,1370.00,1370.00,1370.00,1370.00,15,0
07/09/2007,05:30,1370.00,1370.00,1370.00,1370.00,6,0
07/09/2007,05:31,1370.00,1370.00,1370.00,1370.00,9,0
07/09/2007,05:32,1370.00,1370.00,1369.75,1369.75,6,2
07/09/2007,05:33,1370.00,1370.00,1369.75,1370.00,26,114
07/09/2007,05:34,1369.75,1369.75,1369.50,1369.75,7,8
07/09/2007,05:35,1369.75,1369.75,1369.50,1369.75,4,10
07/09/2007,05:36,1369.75,1369.75,1369.50,1369.75,2,3
07/09/2007,05:37,1369.50,1369.75,1369.50,1369.50,15,24
07/09/2007,05:38,1369.75,1369.75,1369.50,1369.50,3,1
07/09/2007,05:39,1369.50,1369.50,1369.25,1369.25,0,101
07/09/2007,05:40,1369.50,1369.50,1369.25,1369.50,97,20
07/09/2007,05:41,1369.50,1369.50,1369.25,1369.50,26,7
07/09/2007,05:42,1369.50,1369.75,1369.50,1369.50,9,2
07/09/2007,05:43,1369.50,1369.75,1369.50,1369.75,90,2
07/09/2007,05:44,1370.00,1370.00,1369.50,1370.00,11,30
07/09/2007,05:45,1370.00,1370.25,1370.00,1370.25,317,0
07/09/2007,05:46,1370.25,1370.25,1370.00,1370.00,6,6
07/09/2007,05:47,1370.25,1370.25,1370.25,1370.25,54,0
07/09/2007,05:48,1370.00,1370.50,1370.00,1370.25,88,4
07/09/2007,05:49,1370.75,1370.75,1370.50,1370.50,2,77
07/09/2007,05:50,1370.25,1370.50,1370.00,1370.25,6,78
07/09/2007,05:51,1370.00,1370.25,1370.00,1370.25,14,1
07/09/2007,05:52,1370.00,1370.25,1370.00,1370.25,74,1
07/09/2007,05:53,1370.25,1370.25,1370.25,1370.25,5,0
07/09/2007,05:54,1370.25,1370.50,1370.25,1370.25,2,15
07/09/2007,05:55,1370.25,1370.50,1370.25,1370.25,5,7
07/09/2007,05:56,1370.00,1370.00,1370.00,1370.00,0,3
07/09/2007,05:58,1370.25,1370.25,1370.25,1370.25,7,0
07/09/2007,05:59,1370.00,1370.25,1370.00,1370.25,1,11
07/09/2007,06:00,1370.25,1370.25,1370.25,1370.25,8,0
07/09/2007,06:01,1370.25,1370.25,1370.00,1370.25,13,3
07/09/2007,06:02,1370.00,1370.50,1370.00,1370.25,99,102
07/09/2007,06:03,1370.25,1370.25,1370.25,1370.25,0,66
07/09/2007,06:04,1370.25,1370.25,1370.25,1370.25,0,3
07/09/2007,06:05,1370.50,1370.50,1370.25,1370.25,5,3
07/09/2007,06:06,1370.50,1370.50,1370.25,1370.50,16,3
07/09/2007,06:07,1370.25,1370.50,1370.25,1370.25,6,5
07/09/2007,06:08,1370.50,1370.50,1370.25,1370.25,2,4
07/09/2007,06:09,1370.25,1370.50,1370.25,1370.25,6,11
07/09/2007,06:10,1370.50,1370.50,1370.25,1370.50,149,3
07/09/2007,06:11,1370.25,1370.50,1370.25,1370.25,20,3
07/09/2007,06:12,1370.50,1370.50,1370.25,1370.25,7,2
07/09/2007,06:13,1370.50,1370.50,1370.25,1370.25,1,2
07/09/2007,06:14,1370.50,1370.50,1370.25,1370.25,5,58
07/09/2007,06:15,1370.50,1371.00,1370.25,1371.00,325,7
07/09/2007,06:16,1370.75,1371.00,1370.50,1370.75,17,66
07/09/2007,06:17,1371.00,1371.00,1370.75,1370.75,50,34
07/09/2007,06:18,1371.00,1371.25,1371.00,1371.00,203,7
07/09/2007,06:19,1371.25,1371.25,1371.25,1371.25,20,0
07/09/2007,06:20,1371.25,1371.25,1371.00,1371.00,75,108
07/09/2007,06:21,1371.00,1371.25,1370.75,1370.75,8,179
07/09/2007,06:22,1370.75,1371.00,1370.75,1371.00,1,2
07/09/2007,06:23,1371.00,1371.00,1371.00,1371.00,6,0
07/09/2007,06:24,1371.00,1371.00,1371.00,1371.00,66,0
07/09/2007,06:25,1371.25,1371.25,1371.25,1371.25,184,0
07/09/2007,06:26,1371.50,1371.50,1371.25,1371.50,501,317
07/09/2007,06:27,1371.75,1371.75,1371.50,1371.75,315,9
07/09/2007,06:28,1371.75,1372.00,1371.50,1371.50,56,269
07/09/2007,06:29,1371.50,1371.75,1371.50,1371.50,2,348
07/09/2007,06:30,1371.25,1371.25,1371.00,1371.25,38,57
07/09/2007,06:31,1371.25,1371.25,1371.00,1371.00,6,6
07/09/2007,06:32,1371.00,1371.00,1371.00,1371.00,0,6
07/09/2007,06:33,1371.00,1371.25,1371.00,1371.00,5,85
07/09/2007,06:34,1371.00,1371.50,1371.00,1371.50,148,2
07/09/2007,06:35,1371.50,1371.50,1371.50,1371.50,267,0
07/09/2007,06:36,1371.25,1371.25,1371.25,1371.25,0,554
07/09/2007,06:37,1371.25,1371.25,1371.25,1371.25,0,117
07/09/2007,06:38,1371.00,1371.25,1371.00,1371.00,15,2
07/09/2007,06:39,1371.25,1371.25,1371.25,1371.25,1,0
07/09/2007,06:40,1371.00,1371.25,1371.00,1371.00,5,112
07/09/2007,06:42,1371.00,1371.00,1370.75,1370.75,5,214
07/09/2007,06:43,1371.00,1371.00,1371.00,1371.00,15,0
07/09/2007,06:44,1371.00,1371.00,1370.50,1370.75,7,74
07/09/2007,06:45,1370.75,1370.75,1370.50,1370.50,28,1
07/09/2007,06:46,1370.50,1370.75,1370.50,1370.75,32,3
07/09/2007,06:47,1370.75,1370.75,1370.25,1370.50,33,321
07/09/2007,06:48,1370.50,1370.75,1370.25,1370.75,49,1
07/09/2007,06:49,1370.75,1370.75,1370.50,1370.75,66,105
07/09/2007,06:50,1370.75,1371.00,1370.75,1370.75,29,4
07/09/2007,06:51,1370.75,1371.00,1370.75,1371.00,5,4
07/09/2007,06:52,1371.00,1371.00,1370.75,1370.75,6,2
07/09/2007,06:53,1370.75,1371.00,1370.75,1371.00,2,2
07/09/2007,06:54,1371.00,1371.00,1371.00,1371.00,35,0
07/09/2007,06:55,1371.00,1371.00,1371.00,1371.00,296,0
07/09/2007,06:56,1371.00,1371.00,1370.75,1370.75,8,2
07/09/2007,06:57,1370.75,1370.75,1370.75,1370.75,0,1
07/09/2007,06:58,1370.75,1371.25,1370.75,1371.25,152,2
07/09/2007,06:59,1371.25,1371.25,1371.00,1371.00,5,22
07/09/2007,07:00,1371.25,1371.25,1371.25,1371.25,157,0
07/09/2007,07:01,1371.50,1371.50,1371.25,1371.50,10,1
07/09/2007,07:02,1371.25,1371.50,1371.25,1371.25,453,9
07/09/2007,07:03,1371.25,1371.75,1371.25,1371.75,356,128
07/09/2007,07:04,1371.75,1371.75,1371.50,1371.75,14,2
07/09/2007,07:05,1371.75,1371.75,1371.75,1371.75,7,0
07/09/2007,07:06,1371.75,1371.75,1371.50,1371.75,32,18
07/09/2007,07:07,1371.50,1371.75,1371.50,1371.50,56,22
07/09/2007,07:08,1371.75,1371.75,1371.75,1371.75,16,0
07/09/2007,07:09,1371.75,1371.75,1371.50,1371.75,14,77
07/09/2007,07:10,1371.75,1371.75,1371.25,1371.25,29,572
07/09/2007,07:11,1371.25,1371.25,1371.00,1371.00,14,17
07/09/2007,07:12,1371.25,1371.25,1371.25,1371.25,22,0
07/09/2007,07:13,1371.25,1371.25,1371.25,1371.25,109,0
07/09/2007,07:14,1371.25,1371.25,1371.25,1371.25,33,0
07/09/2007,07:15,1371.50,1371.50,1371.25,1371.50,43,21
07/09/2007,07:16,1371.25,1371.25,1371.25,1371.25,0,84
07/09/2007,07:17,1371.25,1371.50,1371.25,1371.25,5,76
07/09/2007,07:18,1371.00,1371.25,1371.00,1371.25,8,6
07/09/2007,07:19,1371.00,1371.00,1370.50,1370.50,5,580
07/09/2007,07:20,1370.50,1370.75,1370.25,1370.50,35,277
07/09/2007,07:21,1370.50,1370.50,1370.00,1370.00,72,527
07/09/2007,07:22,1370.25,1370.25,1370.00,1370.25,80,54
07/09/2007,07:23,1370.25,1370.25,1370.25,1370.25,91,0
07/09/2007,07:24,1370.50,1370.50,1370.25,1370.25,6,4
07/09/2007,07:25,1370.25,1370.50,1370.00,1370.25,26,144
07/09/2007,07:26,1370.00,1370.25,1370.00,1370.25,103,25
07/09/2007,07:27,1370.25,1370.25,1370.25,1370.25,110,0
07/09/2007,07:28,1370.25,1370.50,1370.00,1370.50,33,92
07/09/2007,07:29,1370.25,1370.50,1370.25,1370.50,8,3
07/09/2007,07:30,1370.50,1370.75,1370.50,1370.75,261,0
07/09/2007,07:31,1370.75,1370.75,1370.50,1370.50,57,10
07/09/2007,07:32,1370.75,1370.75,1370.75,1370.75,33,0
07/09/2007,07:33,1370.75,1370.75,1370.75,1370.75,7,0
07/09/2007,07:34,1370.50,1370.75,1370.50,1370.50,1,17
07/09/2007,07:35,1370.75,1370.75,1370.50,1370.75,7,11
07/09/2007,07:36,1370.75,1370.75,1370.50,1370.75,434,14
07/09/2007,07:37,1370.75,1370.75,1370.75,1370.75,236,0
07/09/2007,07:38,1370.75,1371.00,1370.50,1370.50,106,69
07/09/2007,07:39,1370.75,1370.75,1370.75,1370.75,126,0
07/09/2007,07:40,1370.75,1370.75,1370.75,1370.75,5,0
07/09/2007,07:41,1370.75,1370.75,1370.50,1370.50,108,2
07/09/2007,07:42,1370.50,1370.50,1370.50,1370.50,0,7
07/09/2007,07:43,1370.50,1370.75,1370.50,1370.50,8,10
07/09/2007,07:44,1370.50,1370.75,1370.50,1370.75,3,2
07/09/2007,07:45,1370.75,1370.75,1370.50,1370.50,7,268
07/09/2007,07:46,1370.50,1370.50,1370.25,1370.25,1,45
07/09/2007,07:47,1370.50,1370.50,1370.25,1370.25,89,15
07/09/2007,07:48,1370.50,1370.50,1370.50,1370.50,227,0
07/09/2007,07:49,1370.50,1370.75,1370.50,1370.75,228,1
07/09/2007,07:50,1370.75,1370.75,1370.00,1370.25,84,532
07/09/2007,07:51,1370.50,1370.50,1370.25,1370.25,1,51
07/09/2007,07:52,1370.25,1370.25,1370.00,1370.25,6,131
07/09/2007,07:53,1370.00,1370.00,1369.50,1369.50,11,591
07/09/2007,07:54,1369.75,1369.75,1369.50,1369.50,123,49
07/09/2007,07:55,1369.75,1369.75,1369.25,1369.25,521,727
07/09/2007,07:56,1369.25,1369.50,1369.25,1369.25,29,283
07/09/2007,07:57,1369.25,1369.50,1369.25,1369.50,10,414
07/09/2007,07:58,1369.50,1369.75,1369.25,1369.50,429,186
07/09/2007,07:59,1369.50,1369.75,1369.50,1369.75,32,2
07/09/2007,08:00,1369.50,1369.75,1369.50,1369.50,1,168
07/09/2007,08:01,1369.50,1369.50,1369.25,1369.25,11,145
07/09/2007,08:02,1369.25,1369.50,1369.25,1369.50,429,215
07/09/2007,08:03,1369.50,1369.75,1369.50,1369.75,35,0
07/09/2007,08:04,1369.75,1369.75,1369.50,1369.50,116,7
07/09/2007,08:05,1369.75,1369.75,1369.25,1369.75,149,595
07/09/2007,08:06,1369.50,1369.75,1369.50,1369.75,23,33
07/09/2007,08:07,1369.75,1369.75,1369.50,1369.75,397,1
07/09/2007,08:08,1370.00,1370.00,1369.75,1370.00,10,154
07/09/2007,08:09,1370.00,1370.00,1369.75,1369.75,8,325
07/09/2007,08:10,1369.75,1370.00,1369.50,1369.75,12,58
07/09/2007,08:11,1369.75,1369.75,1369.50,1369.75,170,2
07/09/2007,08:12,1369.75,1369.75,1369.75,1369.75,112,0
07/09/2007,08:13,1369.75,1369.75,1369.50,1369.75,33,1
07/09/2007,08:14,1369.50,1369.75,1369.50,1369.75,264,5
07/09/2007,08:15,1369.50,1369.75,1369.25,1369.50,74,528
07/09/2007,08:16,1369.50,1369.75,1369.50,1369.50,3,10
07/09/2007,08:17,1369.50,1369.75,1369.50,1369.50,7,159
07/09/2007,08:18,1369.50,1369.75,1369.50,1369.50,56,16
07/09/2007,08:19,1369.50,1370.00,1369.50,1369.75,137,31
07/09/2007,08:20,1369.75,1370.00,1369.75,1369.75,437,234
07/09/2007,08:21,1370.00,1370.00,1369.75,1370.00,26,2
07/09/2007,08:22,1370.00,1370.00,1369.50,1370.00,224,291
07/09/2007,08:23,1370.00,1370.00,1369.75,1369.75,22,10
07/09/2007,08:24,1370.00,1370.00,1369.75,1370.00,70,24
07/09/2007,08:25,1369.75,1370.00,1369.75,1370.00,303,5
07/09/2007,08:26,1369.75,1370.25,1369.75,1370.00,611,84
07/09/2007,08:27,1370.00,1370.25,1369.75,1370.00,172,25
07/09/2007,08:28,1370.25,1370.50,1370.25,1370.50,918,9
07/09/2007,08:29,1370.50,1370.50,1370.25,1370.25,3,481
07/09/2007,08:30,1370.00,1370.25,1369.75,1370.00,61,505
07/09/2007,08:31,1370.00,1371.00,1369.25,1369.50,4709,6342
07/09/2007,08:32,1369.50,1370.00,1369.50,1369.75,1520,2101
07/09/2007,08:33,1369.75,1370.00,1369.50,1370.00,864,2044
07/09/2007,08:34,1370.00,1370.25,1369.75,1370.00,1258,2448
07/09/2007,08:35,1370.00,1370.75,1370.00,1370.50,2002,1770
07/09/2007,08:36,1370.50,1371.00,1370.25,1370.50,2001,1158
07/09/2007,08:37,1370.50,1371.00,1370.00,1370.25,1369,1315
07/09/2007,08:38,1370.50,1370.75,1370.00,1370.25,794,1107
07/09/2007,08:39,1370.25,1371.00,1370.25,1370.75,1484,1487
07/09/2007,08:40,1370.50,1370.75,1369.75,1370.75,2392,3052
07/09/2007,08:41,1370.50,1371.25,1370.50,1370.75,2935,1719
07/09/2007,08:42,1371.00,1371.25,1370.50,1371.00,1864,1751
07/09/2007,08:43,1371.00,1371.50,1370.75,1371.00,2883,1199
07/09/2007,08:44,1371.00,1371.25,1371.00,1371.00,1651,201
07/09/2007,08:45,1371.00,1371.50,1370.50,1370.75,1190,3699
07/09/2007,08:46,1371.00,1371.25,1370.50,1370.50,1331,1046
07/09/2007,08:47,1370.75,1371.00,1370.50,1370.50,1101,740
07/09/2007,08:48,1370.75,1371.00,1370.25,1370.50,1065,987
07/09/2007,08:49,1370.50,1370.50,1369.75,1369.75,1117,2411
07/09/2007,08:50,1369.75,1370.25,1369.50,1370.25,3066,1904
07/09/2007,08:51,1370.00,1370.50,1369.75,1370.25,1297,651
07/09/2007,08:52,1370.25,1370.25,1369.75,1370.25,1042,304
07/09/2007,08:53,1370.25,1370.50,1369.75,1370.00,1108,912
07/09/2007,08:54,1369.75,1370.25,1369.75,1370.25,927,78
07/09/2007,08:55,1370.25,1370.50,1369.75,1369.75,407,1482
07/09/2007,08:56,1369.75,1370.25,1369.25,1369.50,1117,2708
07/09/2007,08:57,1369.50,1369.50,1369.00,1369.25,1443,2076
07/09/2007,08:58,1369.25,1369.75,1369.00,1369.25,1455,3061
07/09/2007,08:59,1369.25,1369.25,1368.75,1369.25,1014,1399
07/09/2007,09:00,1369.00,1369.75,1369.00,1369.75,2501,404
07/09/2007,09:01,1369.75,1370.00,1369.25,1370.00,1674,651
07/09/2007,09:02,1370.00,1370.25,1369.75,1370.00,1662,57
07/09/2007,09:03,1370.25,1370.25,1369.50,1370.00,1082,985
07/09/2007,09:04,1370.00,1370.25,1369.75,1369.75,118,579
07/09/2007,09:05,1369.75,1370.25,1369.75,1370.00,645,55
07/09/2007,09:06,1370.25,1370.50,1369.50,1369.50,1127,1185
07/09/2007,09:07,1369.50,1370.25,1369.50,1370.25,1495,193
07/09/2007,09:08,1370.25,1370.75,1370.00,1370.50,2182,536
07/09/2007,09:09,1370.75,1370.75,1370.25,1370.50,254,1459
07/09/2007,09:10,1370.50,1371.00,1370.25,1371.00,1323,69
07/09/2007,09:11,1371.00,1371.00,1370.50,1371.00,703,958
07/09/2007,09:12,1370.75,1371.25,1370.50,1370.75,1934,1871
07/09/2007,09:13,1370.75,1371.00,1370.50,1370.75,935,790
07/09/2007,09:14,1370.75,1371.00,1370.75,1370.75,262,667
07/09/2007,09:15,1370.50,1371.25,1370.50,1371.00,1650,188
07/09/2007,09:16,1371.25,1371.25,1370.50,1370.50,1893,3511
07/09/2007,09:17,1370.75,1370.75,1369.75,1370.50,877,2956
07/09/2007,09:18,1370.25,1370.75,1370.25,1370.50,1461,966
07/09/2007,09:19,1370.50,1371.00,1370.50,1370.50,974,211
07/09/2007,09:20,1370.50,1370.75,1370.50,1370.75,666,37
07/09/2007,09:21,1370.50,1371.00,1370.50,1371.00,653,14
07/09/2007,09:22,1370.75,1371.25,1370.75,1371.00,611,49
07/09/2007,09:23,1371.25,1371.50,1370.50,1370.75,1329,2473
07/09/2007,09:24,1370.50,1371.00,1370.50,1370.50,400,1077
07/09/2007,09:25,1370.75,1370.75,1370.00,1370.25,1203,1805
07/09/2007,09:26,1370.00,1370.25,1369.50,1369.50,772,1791
07/09/2007,09:27,1369.50,1369.50,1369.00,1369.50,2655,2411
07/09/2007,09:28,1369.50,1369.75,1369.00,1369.50,1826,3091
07/09/2007,09:29,1369.25,1369.75,1369.25,1369.75,1126,651
07/09/2007,09:30,1369.50,1370.00,1369.25,1369.75,881,1189
07/09/2007,09:31,1369.75,1369.75,1369.00,1369.25,683,1576
07/09/2007,09:32,1369.25,1370.00,1369.00,1369.75,1875,236
07/09/2007,09:33,1369.75,1370.00,1369.00,1369.25,1058,1207
07/09/2007,09:34,1369.25,1369.50,1369.25,1369.25,566,534
07/09/2007,09:35,1369.50,1369.75,1369.25,1369.50,231,337
07/09/2007,09:36,1369.50,1369.50,1367.75,1368.25,2765,8367
07/09/2007,09:37,1368.00,1368.00,1367.25,1367.50,2222,3457
07/09/2007,09:38,1367.75,1367.75,1367.00,1367.25,1700,4119
07/09/2007,09:39,1367.25,1367.50,1366.50,1366.75,3952,6847
07/09/2007,09:40,1367.00,1367.50,1367.00,1367.50,2886,1677
07/09/2007,09:41,1367.25,1367.25,1366.75,1367.00,1240,2179
07/09/2007,09:42,1367.00,1367.00,1366.00,1366.50,2620,7919
07/09/2007,09:43,1366.25,1366.50,1365.50,1365.75,803,6986
07/09/2007,09:44,1365.50,1366.00,1365.25,1365.75,2216,5671
07/09/2007,09:45,1365.75,1366.00,1365.25,1365.75,2284,2277
07/09/2007,09:46,1366.00,1366.25,1365.75,1366.00,2141,1252
07/09/2007,09:47,1366.00,1366.25,1366.00,1366.25,810,646
07/09/2007,09:48,1366.25,1366.25,1365.50,1365.50,1016,2904
07/09/2007,09:49,1365.75,1366.00,1365.25,1366.00,2220,1897
07/09/2007,09:50,1366.00,1366.00,1365.50,1365.75,520,2122
07/09/2007,09:51,1365.50,1366.00,1365.00,1365.50,1681,3938
07/09/2007,09:52,1365.50,1366.50,1365.25,1366.50,3522,331
07/09/2007,09:53,1366.50,1366.75,1366.25,1366.50,2942,2358
07/09/2007,09:54,1366.50,1366.75,1366.00,1366.25,1154,1341
07/09/2007,09:55,1366.00,1366.25,1366.00,1366.25,153,617
07/09/2007,09:56,1366.25,1366.50,1366.00,1366.50,1686,785
07/09/2007,09:57,1366.50,1366.50,1366.00,1366.00,125,348
07/09/2007,09:58,1366.00,1366.00,1365.50,1366.00,826,1137
07/09/2007,09:59,1366.00,1366.00,1365.25,1365.25,272,2117
07/09/2007,10:00,1365.25,1365.50,1364.50,1364.75,2394,4694
07/09/2007,10:01,1365.00,1366.25,1364.75,1366.00,3449,1882
07/09/2007,10:02,1366.25,1366.75,1366.00,1366.50,1444,380
07/09/2007,10:03,1366.50,1367.00,1366.25,1366.50,1825,585
07/09/2007,10:04,1366.75,1367.50,1366.50,1367.25,5789,325
07/09/2007,10:05,1367.25,1367.25,1366.75,1367.25,2251,1487
07/09/2007,10:06,1367.25,1367.50,1367.00,1367.25,768,454
07/09/2007,10:07,1367.25,1367.75,1367.00,1367.00,2045,1754
07/09/2007,10:08,1367.25,1367.50,1367.00,1367.00,479,1291
07/09/2007,10:09,1367.00,1367.50,1367.00,1367.00,586,541
07/09/2007,10:10,1367.00,1367.25,1367.00,1367.25,115,144
07/09/2007,10:11,1367.25,1367.75,1367.00,1367.25,793,792
07/09/2007,10:12,1367.50,1367.75,1367.25,1367.25,945,539
07/09/2007,10:13,1367.50,1367.50,1366.75,1367.00,328,2384
07/09/2007,10:14,1367.00,1367.25,1366.75,1367.00,511,376
07/09/2007,10:15,1366.75,1367.00,1366.50,1366.75,554,673
07/09/2007,10:16,1366.75,1367.25,1366.50,1367.00,799,397
07/09/2007,10:17,1367.25,1367.25,1366.50,1366.50,1196,1308
07/09/2007,10:18,1366.50,1367.00,1366.50,1367.00,451,307
07/09/2007,10:19,1367.00,1367.50,1366.75,1367.25,1120,1238
07/09/2007,10:20,1367.25,1367.50,1367.00,1367.50,406,28
07/09/2007,10:21,1367.50,1367.50,1367.00,1367.25,1090,455
07/09/2007,10:22,1367.25,1367.25,1366.75,1366.75,7,737
07/09/2007,10:23,1367.00,1367.00,1366.25,1366.50,680,1362
07/09/2007,10:24,1366.50,1367.00,1366.50,1366.75,235,395
07/09/2007,10:25,1366.75,1367.75,1366.75,1367.25,1731,458
07/09/2007,10:26,1367.50,1367.50,1367.25,1367.50,351,62
07/09/2007,10:27,1367.50,1367.50,1367.25,1367.25,49,273
07/09/2007,10:28,1367.25,1368.50,1367.25,1368.50,4248,1626
07/09/2007,10:29,1368.25,1368.50,1368.00,1368.25,1647,617
07/09/2007,10:30,1368.00,1368.25,1367.75,1368.00,724,908
07/09/2007,10:31,1368.25,1368.25,1368.00,1368.00,311,331
07/09/2007,10:32,1368.00,1368.25,1367.75,1368.00,426,610
07/09/2007,10:33,1368.00,1368.00,1367.75,1368.00,25,149
07/09/2007,10:34,1367.75,1368.00,1367.50,1367.50,341,575
07/09/2007,10:35,1367.50,1368.00,1367.50,1367.75,568,363
07/09/2007,10:36,1367.50,1367.75,1367.00,1367.00,355,1443
07/09/2007,10:37,1367.25,1367.50,1367.00,1367.50,675,582
07/09/2007,10:38,1367.50,1367.75,1367.25,1367.50,434,357
07/09/2007,10:39,1367.50,1367.75,1367.50,1367.75,84,92
07/09/2007,10:40,1367.75,1368.00,1367.25,1367.25,536,796
07/09/2007,10:41,1367.25,1367.75,1367.25,1367.25,312,109
07/09/2007,10:42,1367.50,1367.75,1367.25,1367.75,200,12
07/09/2007,10:43,1367.50,1367.75,1367.25,1367.50,310,185
07/09/2007,10:44,1367.50,1368.25,1367.25,1368.00,854,62
07/09/2007,10:45,1367.75,1368.00,1367.75,1367.75,340,223
07/09/2007,10:46,1367.75,1368.00,1366.75,1367.00,387,1524
07/09/2007,10:47,1367.00,1367.50,1367.00,1367.25,349,100
07/09/2007,10:48,1367.25,1367.50,1367.00,1367.25,217,900
07/09/2007,10:49,1367.50,1367.50,1367.25,1367.25,10,66
07/09/2007,10:50,1367.25,1367.50,1367.00,1367.50,701,267
07/09/2007,10:51,1367.25,1367.50,1367.00,1367.50,273,622
07/09/2007,10:52,1367.50,1367.75,1367.25,1367.75,326,28
07/09/2007,10:53,1367.75,1368.25,1367.50,1367.50,1095,2070
07/09/2007,10:54,1367.75,1368.25,1367.50,1368.00,686,359
07/09/2007,10:55,1368.00,1368.25,1367.75,1368.00,508,320
07/09/2007,10:56,1368.00,1368.50,1368.00,1368.25,1256,274
07/09/2007,10:57,1368.50,1368.50,1368.00,1368.25,711,584
07/09/2007,10:58,1368.25,1368.25,1368.00,1368.25,33,309
07/09/2007,10:59,1368.00,1368.25,1368.00,1368.00,90,4
07/09/2007,11:00,1368.25,1368.25,1367.75,1367.75,91,501
07/09/2007,11:01,1367.75,1368.00,1367.50,1368.00,386,355
07/09/2007,11:02,1367.75,1368.25,1367.75,1368.00,334,30
07/09/2007,11:03,1368.25,1368.25,1367.75,1367.75,12,242
07/09/2007,11:04,1368.00,1368.00,1367.75,1367.75,5,41
07/09/2007,11:05,1367.75,1368.00,1367.75,1368.00,23,237
07/09/2007,11:06,1368.00,1368.00,1367.50,1367.50,36,245
07/09/2007,11:07,1367.50,1367.75,1367.50,1367.50,405,16
07/09/2007,11:08,1367.75,1367.75,1367.50,1367.75,37,113
07/09/2007,11:09,1367.50,1367.75,1367.25,1367.25,52,534
07/09/2007,11:10,1367.25,1367.50,1367.25,1367.25,28,487
07/09/2007,11:11,1367.25,1367.25,1366.75,1366.75,10,854
07/09/2007,11:12,1366.75,1367.00,1366.50,1367.00,776,637
07/09/2007,11:13,1367.00,1367.00,1366.75,1367.00,137,860
07/09/2007,11:14,1367.00,1367.25,1366.75,1367.25,381,59
07/09/2007,11:15,1367.25,1367.25,1367.00,1367.00,85,88
07/09/2007,11:16,1367.25,1367.25,1367.00,1367.00,19,21
07/09/2007,11:17,1367.00,1367.25,1367.00,1367.00,19,45
07/09/2007,11:18,1367.00,1367.25,1367.00,1367.00,15,31
07/09/2007,11:19,1367.25,1367.75,1367.00,1367.50,1956,154
07/09/2007,11:20,1367.75,1368.00,1367.75,1367.75,403,123
07/09/2007,11:21,1368.00,1368.00,1367.75,1368.00,659,17
07/09/2007,11:22,1367.75,1367.75,1367.50,1367.50,25,796
07/09/2007,11:23,1367.75,1367.75,1367.50,1367.75,537,32
07/09/2007,11:24,1367.75,1368.00,1367.50,1368.00,97,163
07/09/2007,11:25,1367.75,1368.00,1367.25,1367.25,10,469
07/09/2007,11:26,1367.25,1367.50,1367.25,1367.50,27,579
07/09/2007,11:27,1367.25,1367.75,1367.25,1367.75,438,44
07/09/2007,11:28,1367.75,1368.00,1367.50,1367.50,19,419
07/09/2007,11:29,1367.50,1367.50,1367.25,1367.50,97,14
07/09/2007,11:30,1367.75,1368.25,1367.50,1368.25,798,24
07/09/2007,11:31,1368.25,1369.25,1368.00,1369.00,4691,338
07/09/2007,11:32,1369.00,1369.50,1368.75,1369.00,2222,1172
07/09/2007,11:33,1369.25,1369.25,1369.00,1369.25,901,311
07/09/2007,11:34,1369.25,1369.50,1368.75,1369.50,502,974
07/09/2007,11:35,1369.50,1369.75,1369.25,1369.50,2106,827
07/09/2007,11:36,1369.50,1369.50,1369.25,1369.25,108,517
07/09/2007,11:37,1369.50,1369.50,1368.75,1368.75,135,772
07/09/2007,11:38,1368.75,1369.00,1368.75,1369.00,263,124
07/09/2007,11:39,1369.00,1369.00,1368.25,1368.50,798,1500
07/09/2007,11:40,1368.50,1369.00,1368.25,1368.50,1194,359
07/09/2007,11:41,1368.75,1368.75,1368.25,1368.50,137,316
07/09/2007,11:42,1368.25,1368.75,1368.25,1368.75,194,9
07/09/2007,11:43,1368.50,1368.75,1368.00,1368.00,184,802
07/09/2007,11:44,1368.00,1368.50,1368.00,1368.25,257,314
07/09/2007,11:45,1368.25,1368.25,1368.00,1368.25,40,219
07/09/2007,11:46,1368.00,1368.50,1368.00,1368.25,206,56
07/09/2007,11:47,1368.25,1368.50,1368.25,1368.50,38,34
07/09/2007,11:48,1368.50,1368.50,1367.50,1367.50,357,1212
07/09/2007,11:49,1367.50,1368.25,1367.50,1368.25,765,81
07/09/2007,11:50,1368.00,1368.25,1368.00,1368.25,81,208
07/09/2007,11:51,1368.25,1368.25,1368.00,1368.25,116,26
07/09/2007,11:52,1368.00,1369.00,1368.00,1368.75,1346,523
07/09/2007,11:53,1369.00,1369.50,1368.75,1369.00,2072,656
07/09/2007,11:54,1369.00,1369.50,1369.00,1369.50,590,46
07/09/2007,11:55,1369.25,1369.75,1369.25,1369.50,860,76
07/09/2007,11:56,1369.50,1370.00,1369.25,1369.25,1642,476
07/09/2007,11:57,1369.25,1369.75,1369.25,1369.75,835,30
07/09/2007,11:58,1369.75,1369.75,1368.75,1369.00,362,1045
07/09/2007,11:59,1368.75,1369.25,1368.75,1369.00,240,381
07/09/2007,12:00,1369.00,1369.50,1369.00,1369.25,199,246
07/09/2007,12:01,1369.25,1369.50,1368.50,1369.50,574,890
07/09/2007,12:02,1369.50,1369.75,1369.00,1369.00,1072,1108
07/09/2007,12:03,1369.25,1369.25,1369.00,1369.25,628,16
07/09/2007,12:04,1369.25,1369.25,1369.00,1369.25,25,10
07/09/2007,12:05,1369.00,1369.50,1369.00,1369.50,87,6
07/09/2007,12:06,1369.50,1369.50,1369.25,1369.50,70,112
07/09/2007,12:07,1369.50,1369.50,1369.00,1369.00,9,119
07/09/2007,12:08,1369.25,1369.25,1368.00,1368.00,131,1968
07/09/2007,12:09,1368.00,1368.50,1368.00,1368.50,887,667
07/09/2007,12:10,1368.25,1368.50,1368.25,1368.25,100,95
07/09/2007,12:11,1368.25,1369.00,1368.00,1368.75,910,586
07/09/2007,12:12,1368.75,1368.75,1368.50,1368.50,19,79
07/09/2007,12:13,1368.75,1368.75,1368.00,1368.25,161,1424
07/09/2007,12:14,1368.00,1368.50,1367.75,1368.50,878,905
07/09/2007,12:15,1368.50,1368.50,1368.00,1368.25,67,519
07/09/2007,12:16,1368.25,1368.50,1368.00,1368.50,194,123
07/09/2007,12:17,1368.50,1368.50,1367.75,1368.50,333,612
07/09/2007,12:18,1368.25,1368.50,1368.25,1368.25,13,16
07/09/2007,12:19,1368.50,1369.00,1368.50,1368.75,1051,36
07/09/2007,12:20,1369.00,1369.25,1368.75,1369.25,551,12
07/09/2007,12:21,1369.00,1369.25,1369.00,1369.00,178,521
07/09/2007,12:22,1369.00,1369.00,1368.50,1368.50,7,341
07/09/2007,12:23,1368.50,1369.00,1368.50,1368.75,185,200
07/09/2007,12:24,1368.50,1369.00,1368.50,1368.75,126,43
07/09/2007,12:25,1368.75,1369.25,1368.75,1369.25,814,93
07/09/2007,12:26,1369.50,1369.75,1369.25,1369.50,794,348
07/09/2007,12:27,1369.75,1370.00,1369.50,1369.50,501,355
07/09/2007,12:28,1369.50,1370.00,1369.50,1369.50,463,390
07/09/2007,12:29,1369.25,1369.75,1369.25,1369.50,175,118
07/09/2007,12:30,1369.50,1369.75,1369.25,1369.50,279,95
07/09/2007,12:31,1369.50,1369.75,1368.75,1369.00,400,1464
07/09/2007,12:32,1369.00,1369.50,1369.00,1369.25,336,288
07/09/2007,12:33,1369.25,1369.50,1369.00,1369.00,11,356
07/09/2007,12:34,1369.25,1369.25,1368.75,1368.75,76,236
07/09/2007,12:35,1369.00,1369.00,1368.75,1369.00,233,40
07/09/2007,12:36,1368.75,1369.50,1368.75,1369.50,413,257
07/09/2007,12:37,1369.25,1369.75,1369.25,1369.50,471,580
07/09/2007,12:38,1369.50,1369.75,1369.25,1369.25,88,44
07/09/2007,12:39,1369.50,1369.75,1369.25,1369.50,251,24
07/09/2007,12:40,1369.50,1369.75,1369.25,1369.75,217,11
07/09/2007,12:41,1369.75,1370.00,1369.50,1370.00,693,291
07/09/2007,12:42,1370.00,1370.00,1369.25,1369.50,378,886
07/09/2007,12:43,1369.50,1369.50,1369.25,1369.25,20,818
07/09/2007,12:44,1369.25,1369.25,1369.00,1369.25,270,1014
07/09/2007,12:45,1369.25,1369.50,1369.25,1369.50,34,43
07/09/2007,12:46,1369.25,1369.50,1369.25,1369.25,378,136
07/09/2007,12:47,1369.25,1369.50,1369.25,1369.25,72,112
07/09/2007,12:48,1369.25,1369.50,1369.00,1369.00,25,424
07/09/2007,12:49,1369.00,1369.25,1368.75,1369.00,214,451
07/09/2007,12:50,1369.25,1369.25,1369.00,1369.00,121,3
07/09/2007,12:51,1369.00,1369.25,1369.00,1369.25,64,367
07/09/2007,12:52,1369.25,1369.25,1369.00,1369.00,14,36
07/09/2007,12:53,1369.25,1370.00,1369.25,1370.00,1512,505
07/09/2007,12:54,1370.00,1370.25,1369.75,1370.00,2074,105
07/09/2007,12:55,1370.00,1370.00,1369.75,1369.75,21,335
07/09/2007,12:56,1370.00,1370.00,1369.75,1370.00,208,586
07/09/2007,12:57,1370.00,1370.25,1369.75,1370.25,517,226
07/09/2007,12:58,1370.25,1370.25,1369.75,1369.75,240,265
07/09/2007,12:59,1369.75,1370.00,1369.75,1369.75,173,51
07/09/2007,13:00,1370.00,1370.25,1369.75,1370.00,237,283
07/09/2007,13:01,1370.00,1370.25,1369.75,1370.00,329,512
07/09/2007,13:02,1370.00,1370.00,1369.50,1369.75,280,485
07/09/2007,13:03,1369.75,1369.75,1369.25,1369.25,49,1370
07/09/2007,13:04,1369.25,1369.50,1369.25,1369.25,17,652
07/09/2007,13:05,1369.25,1369.50,1369.00,1369.00,160,508
07/09/2007,13:06,1369.00,1369.25,1368.75,1369.00,244,551
07/09/2007,13:07,1369.00,1369.25,1369.00,1369.00,337,159
07/09/2007,13:08,1369.25,1369.25,1368.75,1369.25,186,313
07/09/2007,13:09,1369.25,1369.50,1369.00,1369.25,147,159
07/09/2007,13:10,1369.25,1369.50,1369.00,1369.25,134,429
07/09/2007,13:11,1369.25,1369.50,1369.25,1369.25,5,11
07/09/2007,13:12,1369.25,1369.75,1369.25,1369.50,467,96
07/09/2007,13:13,1369.75,1370.00,1368.75,1369.00,1807,2434
07/09/2007,13:14,1369.00,1369.25,1369.00,1369.00,324,73
07/09/2007,13:15,1369.00,1369.25,1368.75,1368.75,161,445
07/09/2007,13:16,1368.75,1369.00,1368.25,1368.50,256,3624
07/09/2007,13:17,1368.25,1368.50,1367.75,1368.25,344,1981
07/09/2007,13:18,1368.00,1368.50,1367.75,1368.25,1376,1416
07/09/2007,13:19,1368.25,1368.50,1368.00,1368.25,476,495
07/09/2007,13:20,1368.50,1368.50,1368.00,1368.25,293,371
07/09/2007,13:21,1368.25,1368.75,1368.25,1368.50,315,202
07/09/2007,13:22,1368.50,1368.75,1368.25,1368.50,256,560
07/09/2007,13:23,1368.50,1368.75,1368.25,1368.25,449,722
07/09/2007,13:24,1368.25,1368.50,1368.25,1368.25,32,100
07/09/2007,13:25,1368.25,1368.25,1368.00,1368.00,325,1465
07/09/2007,13:26,1368.00,1368.25,1367.75,1368.25,296,330
07/09/2007,13:27,1368.00,1368.25,1367.00,1367.75,2143,4026
07/09/2007,13:28,1367.50,1367.75,1367.25,1367.50,563,2638
07/09/2007,13:29,1367.50,1367.75,1367.25,1367.50,214,376
07/09/2007,13:30,1367.50,1368.00,1367.50,1367.50,446,1133
07/09/2007,13:31,1367.50,1367.75,1367.25,1367.50,548,1754
07/09/2007,13:32,1367.50,1368.00,1367.50,1367.75,935,190
07/09/2007,13:33,1367.75,1368.25,1367.50,1368.00,799,88
07/09/2007,13:34,1368.25,1368.50,1368.00,1368.25,552,527
07/09/2007,13:35,1368.25,1368.50,1368.00,1368.50,263,571
07/09/2007,13:36,1368.50,1369.25,1368.00,1369.25,1746,567
07/09/2007,13:37,1369.25,1369.25,1368.50,1368.50,917,1371
07/09/2007,13:38,1368.75,1369.50,1368.50,1369.00,1763,1288
07/09/2007,13:39,1369.25,1369.50,1368.50,1368.50,956,1455
07/09/2007,13:40,1368.50,1368.75,1368.50,1368.75,336,42
07/09/2007,13:41,1369.00,1369.25,1368.75,1368.75,860,149
07/09/2007,13:42,1368.75,1369.00,1368.50,1368.75,271,1045
07/09/2007,13:43,1368.75,1369.00,1368.75,1368.75,96,72
07/09/2007,13:44,1368.75,1369.50,1368.75,1369.25,1385,628
07/09/2007,13:45,1369.00,1369.50,1369.00,1369.25,1466,1085
07/09/2007,13:46,1369.25,1370.00,1369.00,1369.75,2826,1328
07/09/2007,13:47,1369.75,1371.25,1369.75,1371.25,8397,2012
07/09/2007,13:48,1371.00,1371.25,1370.50,1370.75,2802,2235
07/09/2007,13:49,1370.75,1370.75,1370.50,1370.75,817,190
07/09/2007,13:50,1370.75,1370.75,1370.25,1370.75,411,1079
07/09/2007,13:51,1370.75,1371.50,1370.75,1371.25,1370,882
07/09/2007,13:52,1371.25,1371.50,1370.75,1371.25,1137,1182
07/09/2007,13:53,1371.00,1371.00,1370.50,1370.50,699,927
07/09/2007,13:54,1370.50,1370.75,1370.25,1370.25,9,795
07/09/2007,13:55,1370.50,1370.75,1370.25,1370.75,405,52
07/09/2007,13:56,1370.50,1371.50,1370.50,1371.25,2879,674
07/09/2007,13:57,1371.25,1371.75,1371.00,1371.50,3297,1156
07/09/2007,13:58,1371.50,1371.50,1370.75,1370.75,1198,1965
07/09/2007,13:59,1371.00,1371.25,1370.75,1371.00,716,53
07/09/2007,14:00,1371.00,1371.25,1371.00,1371.25,172,375
07/09/2007,14:01,1371.00,1372.25,1370.75,1372.25,6703,2015
07/09/2007,14:02,1372.25,1372.25,1371.75,1372.00,1386,1235
07/09/2007,14:03,1372.00,1372.25,1371.75,1371.75,483,229
07/09/2007,14:04,1371.75,1372.00,1371.50,1371.50,720,626
07/09/2007,14:05,1371.50,1371.75,1371.50,1371.50,104,127
07/09/2007,14:06,1371.75,1371.75,1371.00,1371.00,263,1593
07/09/2007,14:07,1371.00,1371.75,1371.00,1371.25,1074,814
07/09/2007,14:08,1371.25,1371.50,1371.00,1371.25,753,164
07/09/2007,14:09,1371.25,1371.50,1371.00,1371.25,63,394
07/09/2007,14:10,1371.00,1371.25,1370.75,1371.00,760,1245
07/09/2007,14:11,1371.00,1371.25,1370.75,1371.00,1076,320
07/09/2007,14:12,1371.00,1371.25,1370.75,1371.00,705,541
07/09/2007,14:13,1371.00,1371.50,1371.00,1371.50,626,72
07/09/2007,14:14,1371.50,1371.50,1371.00,1371.25,337,363
07/09/2007,14:15,1371.25,1371.50,1370.75,1371.00,457,1117
07/09/2007,14:16,1371.25,1371.50,1371.00,1371.25,832,80
07/09/2007,14:17,1371.25,1371.50,1371.00,1371.25,460,257
07/09/2007,14:18,1371.25,1371.50,1371.25,1371.50,12,680
07/09/2007,14:19,1371.25,1371.50,1371.25,1371.50,60,12
07/09/2007,14:20,1371.50,1372.00,1371.50,1371.75,1673,785
07/09/2007,14:21,1371.75,1372.00,1371.50,1371.75,828,1175
07/09/2007,14:22,1372.00,1372.00,1371.25,1371.25,102,610
07/09/2007,14:23,1371.50,1371.50,1371.00,1371.25,374,1272
07/09/2007,14:24,1371.50,1371.50,1371.00,1371.25,948,206
07/09/2007,14:25,1371.25,1371.50,1370.50,1370.75,900,2472
07/09/2007,14:26,1371.00,1371.25,1370.75,1370.75,334,1041
07/09/2007,14:27,1370.75,1371.00,1370.00,1370.50,1587,4654
07/09/2007,14:28,1370.75,1371.00,1370.50,1370.75,331,345
07/09/2007,14:29,1370.75,1370.75,1370.50,1370.75,304,315
07/09/2007,14:30,1371.00,1371.00,1370.50,1371.00,382,475
07/09/2007,14:31,1371.00,1371.00,1370.25,1370.75,345,1011
07/09/2007,14:32,1370.75,1370.75,1370.00,1370.25,774,1927
07/09/2007,14:33,1370.25,1370.75,1370.25,1370.75,1813,356
07/09/2007,14:34,1370.75,1370.75,1370.50,1370.75,842,14
07/09/2007,14:35,1370.75,1371.00,1370.50,1370.75,391,366
07/09/2007,14:36,1370.75,1371.00,1370.50,1370.75,174,63
07/09/2007,14:37,1370.75,1370.75,1370.50,1370.75,346,37
07/09/2007,14:38,1370.75,1370.75,1370.25,1370.25,84,740
07/09/2007,14:39,1370.50,1371.00,1370.25,1370.75,903,132
07/09/2007,14:40,1370.75,1370.75,1370.50,1370.75,533,90
07/09/2007,14:41,1370.75,1370.75,1370.00,1370.25,2015,3568
07/09/2007,14:42,1370.25,1370.50,1370.00,1370.25,431,825
07/09/2007,14:43,1370.25,1370.50,1370.00,1370.50,881,300
07/09/2007,14:44,1370.50,1370.75,1370.25,1370.50,688,652
07/09/2007,14:45,1370.25,1370.75,1370.25,1370.50,684,272
07/09/2007,14:46,1370.50,1370.75,1370.25,1370.50,364,104
07/09/2007,14:47,1370.75,1371.00,1370.50,1370.75,332,447
07/09/2007,14:48,1370.75,1370.75,1370.25,1370.50,1429,330
07/09/2007,14:49,1370.75,1370.75,1370.50,1370.75,292,160
07/09/2007,14:50,1370.75,1371.00,1370.50,1370.75,526,68
07/09/2007,14:51,1370.75,1370.75,1370.00,1370.00,390,1804
07/09/2007,14:52,1370.00,1370.50,1370.00,1370.25,1328,514
07/09/2007,14:53,1370.50,1370.50,1369.75,1370.00,504,1075
07/09/2007,14:54,1370.00,1370.25,1369.75,1370.00,229,1265
07/09/2007,14:55,1369.75,1370.00,1369.50,1369.75,1052,2299
07/09/2007,14:56,1370.00,1370.00,1369.25,1369.50,1403,4181
07/09/2007,14:57,1369.25,1369.75,1369.25,1369.50,2659,1045
07/09/2007,14:58,1369.50,1369.75,1369.25,1369.75,1666,1671
07/09/2007,14:59,1369.75,1369.75,1369.25,1369.50,2168,2389
07/09/2007,15:00,1369.50,1370.00,1369.25,1369.50,6564,5549
07/09/2007,15:01,1369.75,1370.00,1369.50,1369.50,4335,5949
07/09/2007,15:02,1369.50,1369.75,1369.25,1369.75,1851,1389
07/09/2007,15:03,1369.50,1370.00,1369.50,1369.50,1670,1285
07/09/2007,15:04,1369.50,1369.75,1369.50,1369.50,327,1803
07/09/2007,15:05,1369.75,1369.75,1369.50,1369.50,1080,1155
07/09/2007,15:06,1369.50,1369.75,1369.50,1369.75,178,618
07/09/2007,15:07,1369.75,1369.75,1369.50,1369.75,1357,487
07/09/2007,15:08,1369.50,1369.75,1369.50,1369.75,146,22
07/09/2007,15:09,1369.50,1369.75,1369.50,1369.50,141,157
07/09/2007,15:10,1369.75,1369.75,1369.25,1369.50,667,1590
07/09/2007,15:11,1369.25,1369.25,1368.50,1368.75,1426,7906
07/09/2007,15:12,1368.75,1369.25,1368.75,1369.00,361,718
07/09/2007,15:13,1368.75,1369.00,1368.25,1368.50,379,2341
07/09/2007,15:14,1368.25,1368.75,1368.25,1368.75,2384,511
07/09/2007,15:15,1368.75,1369.25,1368.50,1369.00,2141,966
07/09/2007,15:16,1369.00,1369.00,1369.00,1369.00,14,0
07/09/2007,15:31,1368.75,1369.00,1368.75,1369.00,320,160
07/09/2007,15:32,1369.00,1369.00,1369.00,1369.00,153,0
07/09/2007,15:33,1368.75,1369.00,1368.75,1368.75,15,105
07/09/2007,15:34,1368.75,1369.00,1368.75,1369.00,197,1
07/09/2007,15:35,1369.00,1369.25,1369.00,1369.00,9,6
07/09/2007,15:36,1369.25,1369.25,1369.25,1369.25,102,0
07/09/2007,15:37,1369.00,1369.25,1369.00,1369.25,10,10
07/09/2007,15:38,1369.00,1369.00,1369.00,1369.00,0,376
07/09/2007,15:39,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,15:40,1369.25,1369.25,1369.00,1369.00,10,3
07/09/2007,15:41,1369.25,1369.25,1369.00,1369.00,3,3
07/09/2007,15:43,1369.00,1369.00,1369.00,1369.00,0,135
07/09/2007,15:44,1369.00,1369.00,1369.00,1369.00,0,3
07/09/2007,15:45,1368.75,1369.00,1368.75,1369.00,11,95
07/09/2007,15:46,1368.75,1368.75,1368.75,1368.75,0,1
07/09/2007,15:47,1369.00,1369.00,1369.00,1369.00,2,0
07/09/2007,15:48,1368.75,1369.00,1368.75,1369.00,17,7
07/09/2007,15:49,1368.75,1369.00,1368.75,1369.00,130,152
07/09/2007,15:50,1369.00,1369.00,1369.00,1369.00,2,0
07/09/2007,15:51,1369.00,1369.25,1369.00,1369.25,9,0
07/09/2007,15:52,1369.00,1369.00,1369.00,1369.00,0,14
07/09/2007,15:54,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,15:56,1369.00,1369.00,1369.00,1369.00,0,40
07/09/2007,15:57,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,15:58,1369.00,1369.25,1369.00,1369.25,375,8
07/09/2007,15:59,1369.25,1369.25,1369.25,1369.25,118,0
07/09/2007,16:00,1369.25,1369.50,1369.25,1369.50,20,1
07/09/2007,17:01,1369.25,1369.50,1369.00,1369.00,15,256
07/09/2007,17:02,1369.25,1369.25,1369.00,1369.25,10,89
07/09/2007,17:03,1369.25,1369.25,1369.00,1369.00,100,10
07/09/2007,17:04,1369.00,1369.00,1369.00,1369.00,0,212
07/09/2007,17:05,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,17:06,1369.00,1369.00,1369.00,1369.00,0,196
07/09/2007,17:07,1369.00,1369.00,1368.75,1368.75,0,83
07/09/2007,17:08,1368.75,1368.75,1368.75,1368.75,0,13
07/09/2007,17:09,1368.75,1368.75,1368.75,1368.75,0,10
07/09/2007,17:10,1368.75,1369.00,1368.75,1368.75,1,21
07/09/2007,17:11,1368.75,1368.75,1368.50,1368.50,0,34
07/09/2007,17:12,1368.50,1368.50,1368.50,1368.50,0,75
07/09/2007,17:13,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,17:14,1368.50,1368.50,1368.25,1368.50,20,49
07/09/2007,17:15,1368.25,1368.25,1368.25,1368.25,0,50
07/09/2007,17:17,1368.25,1368.25,1368.25,1368.25,0,1
07/09/2007,17:18,1368.25,1368.25,1368.25,1368.25,0,21
07/09/2007,17:19,1368.50,1368.50,1368.50,1368.50,6,0
07/09/2007,17:22,1368.50,1368.50,1368.50,1368.50,2,0
07/09/2007,17:23,1368.50,1368.50,1368.50,1368.50,7,0
07/09/2007,17:25,1368.50,1368.50,1368.50,1368.50,65,0
07/09/2007,17:26,1368.50,1368.50,1368.50,1368.50,4,0
07/09/2007,17:27,1368.50,1368.75,1368.50,1368.75,17,0
07/09/2007,17:28,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,17:29,1368.50,1368.50,1368.50,1368.50,0,3
07/09/2007,17:31,1368.50,1368.50,1368.50,1368.50,0,15
07/09/2007,17:32,1368.50,1368.50,1368.50,1368.50,0,5
07/09/2007,17:33,1368.75,1368.75,1368.75,1368.75,50,0
07/09/2007,17:36,1368.75,1368.75,1368.75,1368.75,18,0
07/09/2007,17:37,1368.50,1368.50,1368.25,1368.25,0,65
07/09/2007,17:38,1368.50,1368.50,1368.50,1368.50,11,0
07/09/2007,17:39,1368.50,1368.50,1368.50,1368.50,3,0
07/09/2007,17:40,1368.50,1368.50,1368.50,1368.50,3,0
07/09/2007,17:41,1368.50,1368.50,1368.50,1368.50,3,0
07/09/2007,17:42,1368.50,1368.50,1368.50,1368.50,1,0
07/09/2007,17:43,1368.50,1368.50,1368.50,1368.50,2,0
07/09/2007,17:44,1368.50,1368.50,1368.50,1368.50,5,0
07/09/2007,17:45,1368.50,1368.50,1368.50,1368.50,30,0
07/09/2007,17:47,1368.50,1368.50,1368.50,1368.50,1,0
07/09/2007,17:48,1368.50,1368.50,1368.50,1368.50,6,0
07/09/2007,17:50,1368.50,1368.50,1368.50,1368.50,1,0
07/09/2007,17:52,1368.75,1368.75,1368.75,1368.75,1,0
07/09/2007,17:58,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,18:00,1368.75,1368.75,1368.75,1368.75,1,0
07/09/2007,18:01,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,18:03,1368.50,1368.50,1368.50,1368.50,0,71
07/09/2007,18:04,1368.50,1368.50,1368.50,1368.50,0,14
07/09/2007,18:08,1368.50,1368.50,1368.50,1368.50,0,10
07/09/2007,18:09,1368.50,1368.50,1368.50,1368.50,0,51
07/09/2007,18:10,1368.50,1368.50,1368.50,1368.50,0,8
07/09/2007,18:11,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,18:15,1368.75,1368.75,1368.75,1368.75,5,0
07/09/2007,18:17,1368.50,1368.50,1368.50,1368.50,0,2
07/09/2007,18:18,1368.75,1368.75,1368.75,1368.75,6,0
07/09/2007,18:19,1368.75,1368.75,1368.75,1368.75,10,0
07/09/2007,18:20,1368.75,1368.75,1368.75,1368.75,88,0
07/09/2007,18:22,1368.75,1368.75,1368.75,1368.75,9,0
07/09/2007,18:25,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,18:27,1369.00,1369.00,1369.00,1369.00,6,0
07/09/2007,18:30,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,18:32,1368.75,1369.00,1368.75,1368.75,21,4
07/09/2007,18:34,1368.75,1368.75,1368.75,1368.75,0,3
07/09/2007,18:35,1369.00,1369.00,1369.00,1369.00,19,0
07/09/2007,18:36,1369.00,1369.00,1369.00,1369.00,3,0
07/09/2007,18:37,1369.00,1369.00,1368.75,1369.00,105,4
07/09/2007,18:38,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,18:40,1369.00,1369.00,1369.00,1369.00,2,0
07/09/2007,18:45,1369.25,1369.25,1369.25,1369.25,51,0
07/09/2007,18:47,1369.25,1369.25,1369.25,1369.25,10,0
07/09/2007,18:49,1369.25,1369.25,1369.25,1369.25,12,0
07/09/2007,18:50,1369.25,1369.25,1369.25,1369.25,2,0
07/09/2007,18:52,1369.25,1369.25,1369.25,1369.25,1,0
07/09/2007,18:53,1369.25,1369.25,1369.25,1369.25,133,0
07/09/2007,18:54,1369.25,1369.50,1369.25,1369.50,16,0
07/09/2007,18:55,1369.50,1369.50,1369.50,1369.50,100,0
07/09/2007,18:57,1369.25,1369.25,1369.25,1369.25,0,1
07/09/2007,18:59,1369.25,1369.25,1369.25,1369.25,0,1
07/09/2007,19:00,1369.25,1369.25,1369.25,1369.25,0,2
07/09/2007,19:01,1369.25,1369.25,1369.25,1369.25,0,21
07/09/2007,19:02,1369.25,1369.25,1369.25,1369.25,0,2
07/09/2007,19:03,1369.25,1369.25,1369.25,1369.25,0,2
07/09/2007,19:04,1369.25,1369.25,1369.25,1369.25,0,112
07/09/2007,19:05,1369.25,1369.25,1369.25,1369.25,0,35
07/09/2007,19:06,1369.25,1369.25,1369.25,1369.25,0,1
07/09/2007,19:09,1369.50,1369.50,1369.50,1369.50,2,0
07/09/2007,19:11,1369.25,1369.25,1369.25,1369.25,0,12
07/09/2007,19:12,1369.25,1369.25,1369.25,1369.25,0,20
07/09/2007,19:13,1369.25,1369.25,1369.25,1369.25,0,38
07/09/2007,19:14,1369.25,1369.25,1369.00,1369.00,0,22
07/09/2007,19:16,1369.00,1369.00,1369.00,1369.00,0,2
07/09/2007,19:17,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,19:18,1369.00,1369.00,1369.00,1369.00,0,2
07/09/2007,19:19,1369.00,1369.00,1369.00,1369.00,0,53
07/09/2007,19:20,1368.75,1368.75,1368.75,1368.75,0,41
07/09/2007,19:29,1368.75,1368.75,1368.75,1368.75,0,2
07/09/2007,19:31,1368.75,1368.75,1368.75,1368.75,0,2
07/09/2007,19:32,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,19:33,1369.00,1369.00,1369.00,1369.00,15,0
07/09/2007,19:34,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,19:35,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,19:42,1369.00,1369.00,1369.00,1369.00,64,0
07/09/2007,19:43,1369.00,1369.00,1369.00,1369.00,129,0
07/09/2007,19:44,1369.00,1369.00,1369.00,1369.00,33,0
07/09/2007,19:45,1368.75,1369.00,1368.75,1369.00,1,1
07/09/2007,19:46,1369.00,1369.00,1369.00,1369.00,27,0
07/09/2007,19:47,1369.25,1369.25,1369.00,1369.00,3,2
07/09/2007,19:55,1369.00,1369.00,1369.00,1369.00,0,63
07/09/2007,19:57,1369.00,1369.25,1369.00,1369.25,2,5
07/09/2007,19:58,1369.00,1369.00,1369.00,1369.00,0,5
07/09/2007,20:00,1369.00,1369.00,1369.00,1369.00,0,16
07/09/2007,20:01,1369.00,1369.25,1369.00,1369.25,42,51
07/09/2007,20:03,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,20:06,1369.00,1369.00,1369.00,1369.00,0,2
07/09/2007,20:07,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,20:12,1369.00,1369.00,1369.00,1369.00,0,3
07/09/2007,20:13,1369.00,1369.00,1369.00,1369.00,0,2
07/09/2007,20:26,1369.00,1369.00,1369.00,1369.00,0,3
07/09/2007,20:28,1369.00,1369.00,1369.00,1369.00,0,9
07/09/2007,20:31,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,20:32,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,20:33,1369.00,1369.00,1369.00,1369.00,0,2
07/09/2007,20:36,1368.75,1368.75,1368.75,1368.75,0,62
07/09/2007,20:37,1368.75,1368.75,1368.75,1368.75,0,1
07/09/2007,20:42,1368.75,1368.75,1368.75,1368.75,0,5
07/09/2007,20:43,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,20:44,1368.75,1368.75,1368.75,1368.75,0,12
07/09/2007,20:45,1369.00,1369.00,1369.00,1369.00,100,0
07/09/2007,20:47,1368.75,1368.75,1368.75,1368.75,0,4
07/09/2007,20:55,1368.75,1368.75,1368.75,1368.75,0,30
07/09/2007,20:56,1369.00,1369.00,1368.75,1368.75,1,1
07/09/2007,20:57,1369.00,1369.00,1369.00,1369.00,58,0
07/09/2007,20:58,1369.00,1369.00,1369.00,1369.00,2,0
07/09/2007,21:00,1369.00,1369.00,1369.00,1369.00,5,0
07/09/2007,21:01,1369.00,1369.00,1369.00,1369.00,15,0
07/09/2007,21:06,1369.00,1369.00,1369.00,1369.00,40,0
07/09/2007,21:07,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,21:09,1369.25,1369.25,1369.25,1369.25,5,0
07/09/2007,21:11,1369.00,1369.00,1369.00,1369.00,0,1
07/09/2007,21:15,1369.00,1369.00,1369.00,1369.00,0,6
07/09/2007,21:16,1368.75,1369.00,1368.75,1369.00,15,1
07/09/2007,21:17,1369.00,1369.00,1369.00,1369.00,6,0
07/09/2007,21:22,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,21:26,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,21:27,1368.75,1368.75,1368.75,1368.75,0,1
07/09/2007,21:32,1369.00,1369.00,1369.00,1369.00,13,0
07/09/2007,21:33,1369.00,1369.00,1369.00,1369.00,2,0
07/09/2007,21:34,1369.00,1369.00,1369.00,1369.00,1,0
07/09/2007,21:42,1368.75,1368.75,1368.75,1368.75,0,31
07/09/2007,21:46,1368.75,1368.75,1368.75,1368.75,0,1
07/09/2007,21:47,1368.75,1368.75,1368.75,1368.75,0,12
07/09/2007,21:52,1368.50,1368.50,1368.50,1368.50,0,3
07/09/2007,21:54,1368.50,1368.50,1368.50,1368.50,0,97
07/09/2007,21:56,1368.50,1368.50,1368.50,1368.50,0,20
07/09/2007,21:57,1368.50,1368.50,1368.50,1368.50,0,30
07/09/2007,22:02,1368.50,1368.50,1368.50,1368.50,0,48
07/09/2007,22:09,1368.50,1368.50,1368.50,1368.50,0,68
07/09/2007,22:12,1368.50,1368.50,1368.50,1368.50,0,4
07/09/2007,22:13,1368.50,1368.50,1368.50,1368.50,0,2
07/09/2007,22:14,1368.50,1368.50,1368.50,1368.50,0,2
07/09/2007,22:16,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,22:19,1368.75,1368.75,1368.75,1368.75,24,0
07/09/2007,22:20,1368.75,1368.75,1368.75,1368.75,17,0
07/09/2007,22:21,1368.75,1368.75,1368.75,1368.75,48,0
07/09/2007,22:25,1368.75,1368.75,1368.75,1368.75,8,0
07/09/2007,22:29,1368.75,1368.75,1368.75,1368.75,4,0
07/09/2007,22:30,1368.75,1368.75,1368.75,1368.75,1,0
07/09/2007,22:31,1368.75,1368.75,1368.50,1368.50,10,20
07/09/2007,22:32,1368.50,1368.50,1368.50,1368.50,0,100
07/09/2007,22:35,1368.50,1368.50,1368.50,1368.50,0,6
07/09/2007,22:36,1368.50,1368.50,1368.50,1368.50,0,2
07/09/2007,22:37,1368.75,1368.75,1368.75,1368.75,2,0
07/09/2007,22:39,1368.75,1368.75,1368.75,1368.75,2,0
07/09/2007,22:40,1368.75,1368.75,1368.50,1368.50,5,1
07/09/2007,22:41,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,22:43,1368.75,1368.75,1368.75,1368.75,2,0
07/09/2007,22:49,1368.50,1368.50,1368.25,1368.25,0,151
07/09/2007,22:50,1368.25,1368.25,1368.00,1368.25,7,230
07/09/2007,22:52,1368.50,1368.75,1368.50,1368.50,50,3
07/09/2007,22:58,1368.75,1368.75,1368.75,1368.75,1,0
07/09/2007,23:00,1368.75,1368.75,1368.75,1368.75,1,0
07/09/2007,23:01,1368.50,1368.75,1368.50,1368.50,16,45
07/09/2007,23:03,1368.50,1368.50,1368.50,1368.50,0,5
07/09/2007,23:07,1368.75,1368.75,1368.75,1368.75,50,0
07/09/2007,23:08,1368.50,1368.50,1368.50,1368.50,0,10
07/09/2007,23:09,1368.50,1368.50,1368.50,1368.50,0,20
07/09/2007,23:10,1368.50,1368.50,1368.50,1368.50,0,9
07/09/2007,23:12,1368.50,1368.50,1368.50,1368.50,0,5
07/09/2007,23:15,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,23:20,1368.50,1368.50,1368.50,1368.50,0,5
07/09/2007,23:23,1368.75,1368.75,1368.75,1368.75,1,0
07/09/2007,23:31,1368.50,1368.50,1368.50,1368.50,0,37
07/09/2007,23:32,1368.50,1368.50,1368.50,1368.50,0,10
07/09/2007,23:33,1368.50,1368.50,1368.50,1368.50,0,1
07/09/2007,23:38,1368.25,1368.25,1368.25,1368.25,0,2
07/09/2007,23:43,1368.50,1368.50,1368.50,1368.50,1,0
07/09/2007,23:51,1368.50,1368.50,1368.50,1368.50,12,0
07/09/2007,23:53,1368.25,1368.25,1368.25,1368.25,0,45
07/09/2007,23:54,1368.25,1368.25,1368.25,1368.25,0,1
07/09/2007,23:56,1368.50,1368.50,1368.50,1368.50,26,0
07/09/2007,23:59,1368.50,1368.50,1368.50,1368.50,7,0
07/10/2007,00:03,1368.75,1368.75,1368.75,1368.75,57,0
07/10/2007,00:04,1368.75,1368.75,1368.75,1368.75,30,0
07/10/2007,00:08,1368.75,1368.75,1368.50,1368.50,2,25
07/10/2007,00:10,1368.50,1368.50,1368.50,1368.50,0,2
07/10/2007,00:12,1368.50,1368.50,1368.50,1368.50,0,1
07/10/2007,00:13,1368.50,1368.50,1368.50,1368.50,0,1
07/10/2007,00:19,1368.75,1368.75,1368.75,1368.75,1,0
07/10/2007,00:23,1368.75,1368.75,1368.75,1368.75,15,0
07/10/2007,00:30,1368.75,1368.75,1368.75,1368.75,1,0
07/10/2007,00:33,1368.75,1368.75,1368.75,1368.75,20,0
07/10/2007,00:39,1368.75,1368.75,1368.75,1368.75,16,0
07/10/2007,00:42,1368.75,1368.75,1368.75,1368.75,2,0
07/10/2007,00:49,1368.75,1368.75,1368.75,1368.75,60,0
07/10/2007,00:50,1368.75,1368.75,1368.50,1368.50,1,4
07/10/2007,00:51,1368.75,1368.75,1368.75,1368.75,3,0
07/10/2007,00:55,1368.50,1368.50,1368.50,1368.50,0,4
07/10/2007,00:58,1368.75,1369.00,1368.75,1369.00,57,0
07/10/2007,00:59,1368.50,1368.50,1368.50,1368.50,0,2
07/10/2007,01:00,1368.75,1368.75,1368.75,1368.75,1,0
07/10/2007,01:01,1368.75,1368.75,1368.75,1368.75,50,0
07/10/2007,01:02,1368.75,1368.75,1368.75,1368.75,44,0
07/10/2007,01:03,1368.50,1368.75,1368.50,1368.75,1,18
07/10/2007,01:04,1368.75,1368.75,1368.75,1368.75,7,0
07/10/2007,01:05,1368.50,1368.75,1368.50,1368.75,16,8
07/10/2007,01:06,1369.00,1369.25,1368.75,1369.00,532,143
07/10/2007,01:07,1369.00,1369.00,1369.00,1369.00,0,16
07/10/2007,01:08,1369.00,1369.25,1368.75,1368.75,4,26
07/10/2007,01:09,1368.75,1369.00,1368.75,1369.00,1,4
07/10/2007,01:10,1368.75,1368.75,1368.75,1368.75,0,20
07/10/2007,01:11,1369.00,1369.00,1369.00,1369.00,1,0
07/10/2007,01:12,1369.00,1369.00,1369.00,1369.00,10,0
07/10/2007,01:15,1369.00,1369.50,1369.00,1369.25,185,6
07/10/2007,01:16,1369.25,1369.25,1369.25,1369.25,0,34
07/10/2007,01:17,1369.50,1369.50,1369.25,1369.25,200,10
07/10/2007,01:18,1369.50,1369.50,1369.25,1369.25,1,2
07/10/2007,01:19,1369.25,1369.50,1369.25,1369.25,1,13
07/10/2007,01:20,1369.25,1369.25,1369.25,1369.25,0,2
07/10/2007,01:21,1369.50,1369.50,1369.50,1369.50,282,0
07/10/2007,01:22,1369.50,1369.50,1369.50,1369.50,3,0
07/10/2007,01:24,1369.25,1369.50,1369.25,1369.25,1,75
07/10/2007,01:25,1369.50,1369.50,1369.50,1369.50,1,0
07/10/2007,01:26,1369.25,1369.25,1369.25,1369.25,0,1
07/10/2007,01:29,1369.50,1369.50,1369.50,1369.50,3,0
07/10/2007,01:31,1369.25,1369.50,1369.25,1369.50,1,1
07/10/2007,01:32,1369.25,1369.25,1369.25,1369.25,0,27
07/10/2007,01:36,1369.00,1369.00,1369.00,1369.00,0,37
07/10/2007,01:37,1369.25,1369.25,1369.25,1369.25,2,0
07/10/2007,01:38,1369.00,1369.00,1369.00,1369.00,0,1
07/10/2007,01:41,1369.00,1369.00,1369.00,1369.00,0,2
07/10/2007,01:42,1369.00,1369.25,1369.00,1369.25,59,2
07/10/2007,01:43,1369.25,1369.25,1369.25,1369.25,5,0
07/10/2007,01:44,1369.25,1369.25,1369.25,1369.25,7,0
07/10/2007,01:45,1369.25,1369.25,1369.25,1369.25,1,0
07/10/2007,01:46,1369.00,1369.00,1369.00,1369.00,0,2
07/10/2007,01:48,1369.00,1369.00,1369.00,1369.00,0,75
07/10/2007,01:49,1369.00,1369.00,1368.75,1368.75,0,143
07/10/2007,01:50,1368.50,1368.75,1368.50,1368.75,1,15
07/10/2007,01:51,1368.50,1368.50,1368.50,1368.50,0,3
07/10/2007,01:52,1368.75,1368.75,1368.75,1368.75,48,0
07/10/2007,01:53,1368.75,1368.75,1368.75,1368.75,176,0
07/10/2007,01:54,1368.75,1368.75,1368.75,1368.75,5,0
07/10/2007,01:55,1368.75,1368.75,1368.75,1368.75,144,0
07/10/2007,01:56,1368.75,1368.75,1368.75,1368.75,107,0
07/10/2007,01:57,1368.75,1369.00,1368.75,1369.00,42,0
07/10/2007,01:59,1368.75,1368.75,1368.75,1368.75,0,55
07/10/2007,02:00,1368.75,1369.00,1368.75,1368.75,6,79
07/10/2007,02:01,1368.75,1369.00,1368.50,1369.00,49,197
07/10/2007,02:02,1369.00,1369.00,1368.75,1368.75,102,36
07/10/2007,02:03,1369.00,1369.25,1369.00,1369.25,193,0
07/10/2007,02:04,1369.25,1369.25,1369.25,1369.25,185,0
07/10/2007,02:05,1369.25,1369.25,1369.25,1369.25,29,0
07/10/2007,02:06,1369.50,1369.50,1369.25,1369.50,245,18
07/10/2007,02:07,1369.50,1369.75,1369.50,1369.50,18,279
07/10/2007,02:08,1369.50,1369.75,1369.50,1369.75,1,65
07/10/2007,02:09,1369.25,1369.50,1369.25,1369.25,13,37
07/10/2007,02:10,1369.50,1369.50,1369.50,1369.50,32,0
07/10/2007,02:11,1369.50,1369.50,1369.25,1369.25,13,206
07/10/2007,02:12,1369.25,1369.25,1369.25,1369.25,0,108
07/10/2007,02:13,1369.50,1369.50,1369.25,1369.50,47,3
07/10/2007,02:14,1369.50,1369.50,1369.50,1369.50,161,0
07/10/2007,02:15,1369.50,1369.75,1369.50,1369.75,72,0
07/10/2007,02:17,1369.75,1369.75,1369.50,1369.50,117,278
07/10/2007,02:18,1369.50,1369.50,1369.25,1369.25,0,43
07/10/2007,02:19,1369.50,1369.50,1369.50,1369.50,44,0
07/10/2007,02:20,1369.25,1369.50,1369.25,1369.50,1,1
07/10/2007,02:21,1369.50,1369.50,1369.25,1369.25,1,17
07/10/2007,02:22,1369.25,1369.25,1369.25,1369.25,0,1
07/10/2007,02:23,1369.50,1369.50,1369.50,1369.50,79,0
07/10/2007,02:24,1369.50,1369.50,1369.50,1369.50,51,0
07/10/2007,02:25,1369.75,1369.75,1369.50,1369.50,9,4
07/10/2007,02:26,1369.50,1369.75,1369.50,1369.50,5,5
07/10/2007,02:27,1369.50,1369.50,1369.50,1369.50,0,98
07/10/2007,02:28,1369.75,1369.75,1369.75,1369.75,177,0
07/10/2007,02:29,1369.75,1369.75,1369.50,1369.50,1,97
07/10/2007,02:30,1369.50,1369.75,1369.50,1369.75,3,1
07/10/2007,02:31,1369.75,1370.00,1369.75,1370.00,778,18
07/10/2007,02:32,1370.00,1370.00,1370.00,1370.00,14,0
07/10/2007,02:33,1370.00,1370.00,1370.00,1370.00,55,0
07/10/2007,02:34,1370.00,1370.25,1369.75,1369.75,65,168
07/10/2007,02:35,1369.75,1369.75,1369.75,1369.75,0,56
07/10/2007,02:36,1370.00,1370.00,1369.75,1369.75,1,1
07/10/2007,02:37,1369.75,1369.75,1369.50,1369.50,0,29
07/10/2007,02:40,1369.75,1370.00,1369.75,1369.75,35,1
07/10/2007,02:41,1369.75,1370.00,1369.75,1369.75,20,76
07/10/2007,02:42,1369.75,1369.75,1369.75,1369.75,0,131
07/10/2007,02:43,1369.75,1370.00,1369.75,1370.00,6,45
07/10/2007,02:44,1369.50,1369.75,1369.50,1369.75,1,1
07/10/2007,02:45,1369.75,1370.00,1369.75,1370.00,142,1
07/10/2007,02:46,1370.25,1370.50,1370.00,1370.25,444,51
07/10/2007,02:47,1370.00,1370.00,1370.00,1370.00,0,71
07/10/2007,02:48,1370.00,1370.00,1370.00,1370.00,0,28
07/10/2007,02:49,1370.00,1370.25,1369.75,1370.00,1,67
07/10/2007,02:50,1370.25,1370.25,1369.75,1370.00,102,16
07/10/2007,02:51,1370.00,1370.00,1369.50,1369.50,13,174
07/10/2007,02:52,1369.25,1369.50,1369.25,1369.50,8,47
07/10/2007,02:53,1369.50,1369.50,1369.00,1369.00,1,37
07/10/2007,02:54,1369.25,1369.25,1369.25,1369.25,47,0
07/10/2007,02:55,1369.25,1369.25,1369.25,1369.25,54,0
07/10/2007,02:57,1369.25,1369.75,1369.25,1369.50,222,37
07/10/2007,02:58,1369.50,1369.50,1369.50,1369.50,0,115
07/10/2007,02:59,1369.50,1369.50,1369.25,1369.25,3,4
07/10/2007,03:00,1369.25,1369.25,1369.25,1369.25,0,9
07/10/2007,03:01,1369.25,1369.25,1369.00,1369.25,175,10
07/10/2007,03:03,1369.25,1369.50,1369.25,1369.50,70,0
07/10/2007,03:04,1369.25,1369.25,1369.25,1369.25,0,53
07/10/2007,03:05,1369.25,1369.25,1369.25,1369.25,0,111
07/10/2007,03:06,1369.25,1369.25,1369.00,1369.00,0,36
07/10/2007,03:07,1369.25,1369.25,1369.00,1369.25,36,1
07/10/2007,03:08,1369.25,1369.25,1369.00,1369.25,443,5
07/10/2007,03:09,1369.25,1369.50,1369.00,1369.25,87,29
07/10/2007,03:10,1369.25,1369.25,1369.00,1369.00,0,18
07/10/2007,03:11,1369.00,1369.00,1368.75,1369.00,20,517
07/10/2007,03:12,1368.75,1368.75,1368.50,1368.50,0,251
07/10/2007,03:13,1368.50,1369.25,1368.50,1369.00,300,189
07/10/2007,03:14,1369.00,1369.25,1369.00,1369.00,58,13
07/10/2007,03:15,1369.00,1369.00,1368.75,1368.75,0,54
07/10/2007,03:16,1369.00,1369.25,1369.00,1369.25,258,1
07/10/2007,03:17,1369.25,1369.25,1369.00,1369.25,39,2
07/10/2007,03:18,1369.25,1369.25,1368.50,1368.50,3,323
07/10/2007,03:19,1368.50,1368.75,1368.50,1368.75,62,2
07/10/2007,03:20,1368.75,1368.75,1368.50,1368.75,59,142
07/10/2007,03:21,1368.75,1369.00,1368.50,1368.75,75,106
07/10/2007,03:22,1368.75,1369.00,1368.75,1368.75,71,50
07/10/2007,03:23,1368.75,1368.75,1368.75,1368.75,0,36
07/10/2007,03:24,1368.50,1368.50,1368.25,1368.25,0,59
07/10/2007,03:25,1368.50,1368.75,1368.50,1368.50,192,126
07/10/2007,03:26,1368.50,1368.50,1368.25,1368.25,0,57
07/10/2007,03:27,1368.25,1368.50,1368.25,1368.25,1,17
07/10/2007,03:28,1368.25,1368.50,1368.25,1368.50,165,200
07/10/2007,03:29,1368.50,1368.50,1368.25,1368.25,65,42
07/10/2007,03:30,1368.25,1368.50,1368.25,1368.50,1,28
07/10/2007,03:31,1368.25,1368.25,1368.00,1368.25,12,129
07/10/2007,03:32,1368.25,1368.50,1367.75,1368.00,222,282
07/10/2007,03:33,1368.00,1368.25,1367.75,1367.75,9,416
07/10/2007,03:34,1367.50,1367.75,1367.00,1367.25,230,1125
07/10/2007,03:35,1367.25,1367.25,1366.50,1366.50,308,1735
07/10/2007,03:36,1366.50,1366.50,1365.75,1366.25,377,1288
07/10/2007,03:37,1366.25,1366.50,1366.00,1366.25,338,404
07/10/2007,03:38,1366.25,1366.50,1365.75,1366.25,210,189
07/10/2007,03:39,1366.50,1366.50,1366.00,1366.50,215,206
07/10/2007,03:40,1366.50,1366.75,1366.50,1366.50,40,68
07/10/2007,03:41,1366.50,1366.75,1366.25,1366.25,57,61
07/10/2007,03:42,1366.50,1366.75,1366.50,1366.75,298,1
07/10/2007,03:43,1366.75,1366.75,1366.50,1366.50,108,8
07/10/2007,03:44,1366.50,1366.75,1366.50,1366.75,61,1
07/10/2007,03:45,1366.75,1367.00,1366.75,1366.75,174,52
07/10/2007,03:46,1367.00,1367.00,1366.75,1367.00,132,1
07/10/2007,03:47,1367.00,1367.00,1366.75,1366.75,30,109
07/10/2007,03:48,1366.75,1366.75,1366.25,1366.50,124,146
07/10/2007,03:49,1366.50,1366.75,1366.25,1366.50,40,104
07/10/2007,03:50,1366.50,1366.75,1366.50,1366.75,40,9
07/10/2007,03:51,1366.50,1367.00,1366.50,1366.75,118,55
07/10/2007,03:52,1367.00,1367.25,1366.75,1367.00,261,13
07/10/2007,03:53,1367.25,1367.25,1367.25,1367.25,145,0
07/10/2007,03:54,1367.25,1367.25,1367.00,1367.25,29,1
07/10/2007,03:55,1367.25,1367.25,1367.00,1367.00,128,174
07/10/2007,03:56,1367.00,1367.00,1367.00,1367.00,0,131
07/10/2007,03:57,1367.00,1367.25,1366.75,1366.75,51,155
07/10/2007,03:58,1366.75,1366.75,1366.00,1366.50,201,402
07/10/2007,03:59,1366.50,1367.00,1366.50,1367.00,158,22
07/10/2007,04:00,1366.75,1367.00,1366.25,1366.25,73,409
07/10/2007,04:01,1366.25,1366.75,1366.25,1366.75,102,188
07/10/2007,04:02,1366.75,1366.75,1366.25,1366.25,3,76
07/10/2007,04:03,1366.25,1366.50,1365.75,1366.00,201,289
07/10/2007,04:04,1366.00,1366.25,1366.00,1366.25,11,91
07/10/2007,04:05,1366.25,1366.50,1366.25,1366.25,84,15
07/10/2007,04:06,1366.25,1366.25,1365.75,1366.25,88,287
07/10/2007,04:07,1366.25,1366.50,1366.25,1366.50,38,15
07/10/2007,04:08,1366.25,1366.50,1366.25,1366.25,4,40
07/10/2007,04:09,1366.50,1366.50,1366.25,1366.50,2,1
07/10/2007,04:10,1366.50,1366.75,1366.50,1366.75,149,3
07/10/2007,04:11,1366.75,1366.75,1366.50,1366.75,88,16
07/10/2007,04:12,1366.50,1366.50,1366.00,1366.25,35,214
07/10/2007,04:13,1366.25,1366.25,1365.75,1365.75,1,249
07/10/2007,04:14,1365.75,1366.00,1365.75,1366.00,39,41
07/10/2007,04:15,1366.25,1366.25,1366.25,1366.25,52,0
07/10/2007,04:16,1366.25,1366.50,1366.25,1366.50,234,13
07/10/2007,04:17,1366.50,1366.75,1366.50,1366.50,74,1
07/10/2007,04:18,1366.75,1366.75,1366.75,1366.75,6,0
07/10/2007,04:19,1366.50,1366.50,1366.50,1366.50,0,59
07/10/2007,04:20,1366.50,1366.50,1366.50,1366.50,0,1
07/10/2007,04:21,1366.50,1366.75,1366.50,1366.75,52,17
07/10/2007,04:22,1367.00,1367.00,1366.50,1366.50,68,122
07/10/2007,04:23,1366.50,1366.75,1366.50,1366.75,1,100
07/10/2007,04:24,1366.50,1366.75,1366.50,1366.75,97,2
07/10/2007,04:25,1366.50,1366.50,1366.00,1366.25,20,304
07/10/2007,04:26,1366.25,1366.50,1366.25,1366.25,7,150
07/10/2007,04:27,1366.25,1366.50,1366.25,1366.25,16,198
07/10/2007,04:28,1366.25,1366.25,1366.00,1366.25,48,36
07/10/2007,04:29,1366.25,1366.25,1366.00,1366.25,69,75
07/10/2007,04:30,1366.50,1366.50,1366.50,1366.50,6,0
07/10/2007,04:31,1366.50,1366.75,1366.50,1366.75,327,0
07/10/2007,04:32,1366.75,1366.75,1366.75,1366.75,11,0
07/10/2007,04:33,1366.75,1366.75,1366.75,1366.75,78,0
07/10/2007,04:34,1366.75,1366.75,1366.25,1366.50,34,186
07/10/2007,04:35,1366.25,1366.25,1366.00,1366.00,0,132
07/10/2007,04:36,1366.25,1366.50,1366.25,1366.25,113,61
07/10/2007,04:37,1366.25,1366.25,1366.00,1366.00,0,689
07/10/2007,04:38,1366.00,1366.25,1366.00,1366.25,38,195
07/10/2007,04:39,1366.25,1366.50,1366.25,1366.50,164,0
07/10/2007,04:40,1366.25,1366.25,1366.25,1366.25,0,21
07/10/2007,04:41,1366.50,1366.50,1366.50,1366.50,14,0
07/10/2007,04:42,1366.25,1366.25,1366.00,1366.25,11,94
07/10/2007,04:43,1366.25,1366.25,1366.00,1366.25,72,1
07/10/2007,04:44,1366.25,1366.25,1366.00,1366.00,1,139
07/10/2007,04:45,1366.00,1366.25,1365.75,1366.00,40,173
07/10/2007,04:46,1366.25,1366.25,1366.25,1366.25,62,0
07/10/2007,04:47,1366.00,1366.25,1366.00,1366.25,278,13
07/10/2007,04:48,1366.25,1366.75,1366.25,1366.75,212,106
07/10/2007,04:49,1366.75,1366.75,1366.50,1366.75,362,188
07/10/2007,04:50,1366.75,1366.75,1366.50,1366.75,48,50
07/10/2007,04:51,1366.50,1366.50,1366.50,1366.50,0,2
07/10/2007,04:52,1366.75,1367.00,1366.75,1366.75,105,4
07/10/2007,04:53,1366.75,1366.75,1366.75,1366.75,0,12
07/10/2007,04:54,1366.75,1366.75,1366.75,1366.75,0,62
07/10/2007,04:55,1366.75,1366.75,1366.75,1366.75,0,23
07/10/2007,04:56,1366.50,1366.75,1366.50,1366.75,31,2
07/10/2007,04:57,1366.75,1366.75,1366.50,1366.50,13,60
07/10/2007,04:58,1366.75,1366.75,1366.50,1366.50,54,166
07/10/2007,04:59,1366.25,1366.25,1366.25,1366.25,0,139
07/10/2007,05:00,1366.00,1366.00,1365.75,1366.00,82,430
07/10/2007,05:01,1366.00,1366.00,1365.75,1365.75,77,50
07/10/2007,05:02,1366.00,1366.25,1366.00,1366.25,220,0
07/10/2007,05:03,1366.25,1366.25,1366.25,1366.25,7,0
07/10/2007,05:04,1366.25,1366.25,1365.50,1365.75,100,380
07/10/2007,05:05,1365.75,1365.75,1365.50,1365.50,186,130
07/10/2007,05:06,1365.50,1365.75,1365.50,1365.50,6,253
07/10/2007,05:07,1365.50,1365.75,1365.50,1365.75,170,119
07/10/2007,05:08,1365.75,1365.75,1365.75,1365.75,148,0
07/10/2007,05:09,1365.75,1366.00,1365.75,1366.00,219,25
07/10/2007,05:10,1366.00,1366.25,1365.75,1366.00,97,104
07/10/2007,05:11,1366.00,1366.00,1366.00,1366.00,70,0
07/10/2007,05:12,1366.25,1366.25,1366.00,1366.00,2,3
07/10/2007,05:13,1366.00,1366.00,1365.75,1365.75,0,49
07/10/2007,05:14,1366.00,1366.25,1365.75,1366.00,42,31
07/10/2007,05:15,1366.00,1366.00,1366.00,1366.00,25,0
07/10/2007,05:16,1366.00,1366.25,1365.75,1366.25,231,1
07/10/2007,05:17,1366.50,1366.50,1366.25,1366.50,111,15
07/10/2007,05:18,1366.50,1366.50,1366.25,1366.50,16,5
07/10/2007,05:20,1366.50,1366.50,1366.00,1366.00,15,372
07/10/2007,05:21,1366.25,1366.25,1366.00,1366.25,196,140
07/10/2007,05:22,1366.50,1366.50,1366.25,1366.25,2,3
07/10/2007,05:23,1366.25,1366.25,1366.25,1366.25,0,66
07/10/2007,05:24,1366.50,1366.50,1366.50,1366.50,4,0
07/10/2007,05:25,1366.50,1366.75,1366.50,1366.75,155,0
07/10/2007,05:26,1366.75,1366.75,1366.50,1366.50,9,28
07/10/2007,05:27,1366.50,1366.50,1366.25,1366.25,0,116
07/10/2007,05:28,1366.25,1366.25,1366.25,1366.25,0,15
07/10/2007,05:29,1366.25,1366.25,1366.25,1366.25,0,27
07/10/2007,05:30,1366.25,1366.50,1366.25,1366.25,1,211
07/10/2007,05:31,1366.25,1366.50,1366.25,1366.50,22,2
07/10/2007,05:32,1366.25,1366.50,1366.25,1366.50,3,340
07/10/2007,05:33,1366.50,1366.50,1366.50,1366.50,1,0
07/10/2007,05:34,1366.50,1366.75,1366.50,1366.75,82,0
07/10/2007,05:35,1366.75,1367.00,1366.50,1367.00,234,2
07/10/2007,05:36,1367.00,1367.00,1367.00,1367.00,1,0
07/10/2007,05:37,1366.75,1366.75,1366.50,1366.50,5,325
07/10/2007,05:38,1366.50,1366.50,1366.25,1366.25,0,58
07/10/2007,05:39,1366.25,1366.25,1366.25,1366.25,0,113
07/10/2007,05:42,1366.50,1366.50,1366.50,1366.50,5,0
07/10/2007,05:43,1366.50,1366.50,1366.25,1366.25,33,1
07/10/2007,05:44,1366.50,1366.75,1366.50,1366.75,27,4
07/10/2007,05:45,1366.75,1366.75,1366.75,1366.75,42,0
07/10/2007,05:46,1366.75,1367.25,1366.75,1367.00,370,13
07/10/2007,05:47,1367.00,1367.00,1367.00,1367.00,0,13
07/10/2007,05:48,1367.00,1367.00,1367.00,1367.00,0,1
07/10/2007,05:50,1366.75,1367.00,1366.75,1367.00,3,1
07/10/2007,05:51,1367.00,1367.00,1366.75,1366.75,438,244
07/10/2007,05:52,1366.50,1366.75,1366.50,1366.75,267,11
07/10/2007,05:53,1366.50,1366.75,1366.50,1366.50,114,82
07/10/2007,05:54,1366.75,1366.75,1366.75,1366.75,19,0
07/10/2007,05:55,1366.75,1367.00,1366.75,1367.00,251,0
07/10/2007,05:56,1366.75,1366.75,1366.75,1366.75,0,77
07/10/2007,05:57,1367.00,1367.00,1367.00,1367.00,175,0
07/10/2007,05:58,1366.75,1366.75,1366.75,1366.75,0,61
07/10/2007,05:59,1367.00,1367.00,1366.75,1366.75,33,124
07/10/2007,06:00,1366.75,1366.75,1366.75,1366.75,0,138
07/10/2007,06:01,1366.75,1366.75,1366.75,1366.75,0,7
07/10/2007,06:02,1366.75,1366.75,1366.50,1366.50,133,345
07/10/2007,06:03,1366.25,1366.50,1366.25,1366.25,10,50
07/10/2007,06:04,1366.25,1366.25,1366.00,1366.25,175,48
07/10/2007,06:05,1366.00,1366.50,1366.00,1366.25,88,195
07/10/2007,06:06,1366.25,1366.50,1366.25,1366.50,2,3
07/10/2007,06:07,1366.25,1366.50,1366.25,1366.50,2,231
07/10/2007,06:08,1366.25,1366.25,1366.25,1366.25,0,70
07/10/2007,06:09,1366.25,1366.25,1366.25,1366.25,0,31
07/10/2007,06:10,1366.25,1366.25,1366.25,1366.25,0,29
07/10/2007,06:11,1366.50,1366.50,1366.25,1366.25,1,330
07/10/2007,06:12,1366.25,1366.25,1366.25,1366.25,0,2
07/10/2007,06:13,1366.00,1366.25,1365.75,1366.00,163,941
07/10/2007,06:14,1366.00,1366.00,1365.50,1365.50,35,653
07/10/2007,06:15,1365.75,1365.75,1365.25,1365.50,25,269
07/10/2007,06:16,1365.50,1365.50,1365.00,1365.25,180,485
07/10/2007,06:17,1365.25,1365.50,1365.25,1365.25,83,53
07/10/2007,06:18,1365.50,1365.75,1365.25,1365.50,213,135
07/10/2007,06:19,1365.50,1365.75,1365.50,1365.75,49,99
07/10/2007,06:20,1365.75,1366.00,1365.75,1365.75,67,61
07/10/2007,06:21,1365.50,1366.00,1365.50,1365.75,33,259
07/10/2007,06:22,1365.75,1366.00,1365.25,1365.25,2,439
07/10/2007,06:23,1365.25,1365.75,1365.25,1365.50,308,437
07/10/2007,06:24,1365.50,1365.75,1365.50,1365.75,121,19
07/10/2007,06:25,1365.75,1366.00,1365.75,1366.00,550,0
07/10/2007,06:26,1366.00,1366.25,1366.00,1366.25,554,4
07/10/2007,06:27,1366.25,1366.25,1366.00,1366.00,2,137
07/10/2007,06:28,1365.75,1366.00,1365.75,1365.75,6,5
07/10/2007,06:29,1365.75,1366.00,1365.50,1365.50,84,604
07/10/2007,06:30,1365.75,1365.75,1365.50,1365.50,1,162
07/10/2007,06:31,1365.50,1365.75,1365.50,1365.50,6,17
07/10/2007,06:32,1365.50,1365.50,1365.25,1365.50,39,196
07/10/2007,06:33,1365.50,1365.50,1365.50,1365.50,65,0
07/10/2007,06:34,1365.50,1365.75,1365.50,1365.50,50,347
07/10/2007,06:35,1365.50,1365.50,1365.50,1365.50,0,325
07/10/2007,06:36,1365.50,1365.75,1365.50,1365.50,1,110
07/10/2007,06:37,1365.50,1365.50,1365.25,1365.25,2,523
07/10/2007,06:38,1365.00,1365.25,1364.75,1365.00,261,544
07/10/2007,06:39,1365.00,1365.00,1364.75,1365.00,149,5
07/10/2007,06:40,1365.00,1365.00,1364.75,1364.75,167,105
07/10/2007,06:41,1365.00,1365.25,1365.00,1365.00,175,100
07/10/2007,06:42,1365.00,1365.00,1364.50,1364.50,67,572
07/10/2007,06:43,1364.50,1365.00,1364.50,1364.75,473,115
07/10/2007,06:44,1364.75,1364.75,1364.50,1364.50,9,633
07/10/2007,06:45,1364.50,1364.75,1364.25,1364.50,271,289
07/10/2007,06:46,1364.75,1364.75,1364.50,1364.75,425,277
07/10/2007,06:47,1365.00,1365.00,1364.75,1365.00,276,325
07/10/2007,06:48,1365.00,1365.75,1365.00,1365.25,654,211
07/10/2007,06:49,1365.25,1365.50,1365.25,1365.25,16,255
07/10/2007,06:50,1365.25,1365.25,1365.00,1365.00,0,22
07/10/2007,06:51,1365.00,1365.00,1364.75,1365.00,21,147
07/10/2007,06:52,1365.00,1365.25,1365.00,1365.00,133,175
07/10/2007,06:53,1365.00,1365.00,1365.00,1365.00,0,189
07/10/2007,06:54,1365.00,1365.25,1365.00,1365.00,50,137
07/10/2007,06:55,1364.75,1364.75,1364.75,1364.75,0,89
07/10/2007,06:56,1365.00,1365.00,1364.75,1364.75,265,451
07/10/2007,06:57,1364.75,1364.75,1364.25,1364.50,212,985
07/10/2007,06:58,1364.25,1364.50,1364.00,1364.25,696,975
07/10/2007,06:59,1364.25,1364.50,1364.25,1364.50,70,454
07/10/2007,07:00,1364.25,1364.50,1364.25,1364.50,179,11
07/10/2007,07:01,1364.50,1364.75,1364.25,1364.50,246,11
07/10/2007,07:02,1364.50,1364.75,1364.50,1364.75,15,27
07/10/2007,07:03,1364.75,1364.75,1364.25,1364.25,224,331
07/10/2007,07:04,1364.50,1364.50,1364.00,1364.00,114,501
07/10/2007,07:05,1364.25,1364.50,1364.00,1364.50,567,422
07/10/2007,07:06,1364.50,1364.50,1364.25,1364.25,10,371
07/10/2007,07:07,1364.25,1364.50,1364.00,1364.25,229,57
07/10/2007,07:08,1364.25,1364.50,1364.25,1364.25,9,52
07/10/2007,07:09,1364.50,1364.50,1364.25,1364.25,129,413
07/10/2007,07:10,1364.25,1364.25,1364.00,1364.25,113,142
07/10/2007,07:11,1364.00,1364.25,1363.75,1364.00,500,909
07/10/2007,07:12,1364.00,1364.25,1363.75,1364.25,514,53
07/10/2007,07:13,1364.25,1364.25,1364.00,1364.25,91,8
07/10/2007,07:14,1364.00,1364.25,1363.25,1363.50,689,1959
07/10/2007,07:15,1363.75,1364.00,1363.50,1363.75,863,772
07/10/2007,07:16,1363.75,1364.00,1363.50,1364.00,361,260
07/10/2007,07:17,1363.75,1363.75,1363.50,1363.75,86,63
07/10/2007,07:18,1363.75,1364.00,1363.75,1363.75,156,191
07/10/2007,07:19,1363.50,1363.75,1363.50,1363.50,174,619
07/10/2007,07:20,1363.50,1363.75,1363.25,1363.25,326,498
07/10/2007,07:21,1363.50,1364.00,1363.50,1363.75,959,104
07/10/2007,07:22,1363.75,1364.00,1363.50,1363.50,42,680
07/10/2007,07:23,1363.50,1363.75,1363.25,1363.50,18,286
07/10/2007,07:24,1363.50,1363.50,1362.75,1363.00,431,2162
07/10/2007,07:25,1363.25,1363.50,1363.00,1363.50,570,19
07/10/2007,07:26,1363.75,1364.00,1363.50,1363.75,227,266
07/10/2007,07:27,1363.75,1364.00,1363.50,1363.75,296,38
07/10/2007,07:28,1363.75,1364.25,1363.75,1364.00,376,3
07/10/2007,07:29,1364.00,1364.25,1363.75,1363.75,277,286
07/10/2007,07:30,1363.75,1363.75,1363.50,1363.75,68,213
07/10/2007,07:31,1363.50,1363.75,1363.50,1363.75,64,35
07/10/2007,07:32,1363.75,1364.00,1363.75,1364.00,445,27
07/10/2007,07:33,1363.75,1364.00,1363.75,1364.00,11,2
07/10/2007,07:34,1364.00,1364.25,1364.00,1364.25,110,1
07/10/2007,07:35,1364.00,1364.25,1364.00,1364.25,584,25
07/10/2007,07:36,1364.00,1364.25,1364.00,1364.25,1,4
07/10/2007,07:37,1364.25,1364.25,1364.00,1364.25,273,65
07/10/2007,07:38,1364.25,1364.25,1364.00,1364.00,83,310
07/10/2007,07:39,1364.00,1364.25,1364.00,1364.00,1,127
07/10/2007,07:40,1364.00,1364.25,1364.00,1364.25,1,208
07/10/2007,07:41,1364.00,1364.25,1364.00,1364.00,17,90
07/10/2007,07:42,1364.00,1364.25,1364.00,1364.25,328,32
07/10/2007,07:43,1364.00,1364.50,1364.00,1364.50,191,111
07/10/2007,07:44,1364.25,1364.75,1364.25,1364.75,709,53
07/10/2007,07:45,1364.75,1364.75,1364.25,1364.25,22,283
07/10/2007,07:46,1364.50,1364.75,1364.50,1364.50,221,150
07/10/2007,07:47,1364.75,1364.75,1364.50,1364.50,68,7
07/10/2007,07:48,1364.50,1364.75,1364.25,1364.50,91,230
07/10/2007,07:49,1364.50,1364.50,1364.00,1364.25,135,401
07/10/2007,07:50,1364.25,1364.50,1364.00,1364.00,63,123
07/10/2007,07:51,1364.00,1364.00,1363.75,1363.75,64,315
07/10/2007,07:52,1364.00,1364.00,1364.00,1364.00,661,0
07/10/2007,07:53,1364.00,1364.00,1363.75,1364.00,181,19
07/10/2007,07:54,1363.75,1364.00,1363.75,1364.00,2,30
07/10/2007,07:55,1363.75,1364.00,1363.50,1363.50,3,1012
07/10/2007,07:56,1363.50,1363.75,1363.00,1363.25,201,1033
07/10/2007,07:57,1363.25,1363.50,1362.50,1362.75,1157,2624
07/10/2007,07:58,1362.75,1363.00,1362.50,1362.50,399,785
07/10/2007,07:59,1362.50,1362.75,1362.25,1362.50,899,2507
07/10/2007,08:00,1362.50,1362.75,1361.75,1361.75,964,2513
07/10/2007,08:01,1361.75,1362.50,1361.50,1362.25,954,1264
07/10/2007,08:02,1362.25,1363.00,1362.25,1362.50,1667,1130
07/10/2007,08:03,1362.50,1362.75,1362.25,1362.25,387,786
07/10/2007,08:04,1362.50,1362.50,1362.25,1362.25,197,27
07/10/2007,08:05,1362.25,1362.25,1362.00,1362.00,7,212
07/10/2007,08:06,1362.25,1362.50,1362.00,1362.50,886,272
07/10/2007,08:07,1362.25,1362.50,1362.00,1362.00,392,871
07/10/2007,08:08,1362.00,1362.00,1361.50,1361.75,177,1490
07/10/2007,08:09,1361.50,1361.75,1361.00,1361.50,788,2177
07/10/2007,08:10,1361.25,1361.50,1361.00,1361.25,1479,1022
07/10/2007,08:11,1361.25,1361.25,1361.00,1361.00,1018,76
07/10/2007,08:12,1361.25,1361.25,1360.50,1361.00,1193,3159
07/10/2007,08:13,1361.00,1361.50,1360.75,1361.00,702,772
07/10/2007,08:14,1361.00,1361.50,1361.00,1361.00,712,476
07/10/2007,08:15,1361.00,1361.50,1361.00,1361.25,541,212
07/10/2007,08:16,1361.25,1361.50,1361.25,1361.50,261,295
07/10/2007,08:17,1361.50,1361.75,1361.25,1361.50,712,63
07/10/2007,08:18,1361.50,1361.75,1361.50,1361.50,42,612
07/10/2007,08:19,1361.75,1361.75,1361.25,1361.50,239,1080
07/10/2007,08:20,1361.50,1361.50,1361.00,1361.25,236,985
07/10/2007,08:21,1361.25,1361.25,1360.50,1360.50,498,2285
07/10/2007,08:22,1360.50,1360.75,1360.00,1360.00,1035,1862
07/10/2007,08:23,1360.25,1360.50,1360.00,1360.25,910,936
07/10/2007,08:24,1360.25,1360.75,1360.00,1360.75,614,569
07/10/2007,08:25,1360.50,1361.00,1360.25,1361.00,495,765
07/10/2007,08:26,1361.00,1361.00,1360.50,1360.75,442,322
07/10/2007,08:27,1360.75,1361.00,1360.25,1360.50,792,869
07/10/2007,08:28,1360.25,1360.75,1360.00,1360.75,473,737
07/10/2007,08:29,1360.50,1360.75,1360.00,1360.75,572,685
07/10/2007,08:30,1360.75,1361.25,1360.50,1361.25,1844,1260
07/10/2007,08:31,1361.00,1361.75,1360.50,1361.25,4809,4863
07/10/2007,08:32,1361.25,1361.25,1359.75,1360.00,2882,7115
07/10/2007,08:33,1360.00,1360.25,1359.00,1359.50,5873,7227
07/10/2007,08:34,1359.75,1360.00,1359.00,1359.75,4916,4243
07/10/2007,08:35,1359.75,1360.25,1359.50,1359.75,2632,2530
07/10/2007,08:36,1360.00,1361.00,1360.00,1360.50,4698,2737
07/10/2007,08:37,1360.75,1361.25,1360.50,1361.25,2708,3058
07/10/2007,08:38,1361.00,1361.75,1360.75,1361.00,4997,4504
07/10/2007,08:39,1361.00,1361.25,1360.00,1360.25,1996,4332
07/10/2007,08:40,1360.25,1360.75,1359.50,1359.50,2187,2906
07/10/2007,08:41,1359.50,1359.75,1357.50,1357.75,4126,10683
07/10/2007,08:42,1357.75,1357.75,1356.50,1357.00,5413,11475
07/10/2007,08:43,1357.00,1358.25,1356.75,1358.00,5410,4026
07/10/2007,08:44,1357.75,1358.00,1357.25,1358.00,1848,2014
07/10/2007,08:45,1357.75,1358.25,1357.50,1358.00,1894,1256
07/10/2007,08:46,1358.00,1358.00,1356.75,1357.00,3738,5645
07/10/2007,08:47,1357.00,1357.75,1356.75,1357.75,1933,1819
07/10/2007,08:48,1357.50,1358.25,1357.25,1357.75,2624,3800
07/10/2007,08:49,1357.50,1358.00,1357.00,1357.25,1607,2889
07/10/2007,08:50,1357.50,1358.00,1357.25,1357.75,2210,1802
07/10/2007,08:51,1357.75,1358.25,1357.50,1357.75,2101,1281
07/10/2007,08:52,1357.75,1358.25,1357.25,1357.75,1841,2999
07/10/2007,08:53,1357.75,1358.50,1357.50,1358.25,2654,1320
07/10/2007,08:54,1358.25,1359.25,1358.25,1359.25,3712,1362
07/10/2007,08:55,1359.25,1360.25,1359.00,1359.25,6873,3325
07/10/2007,08:56,1359.50,1359.75,1359.25,1359.50,1632,1228
07/10/2007,08:57,1359.50,1360.25,1359.25,1359.75,2713,1777
07/10/2007,08:58,1359.50,1359.75,1359.00,1359.00,658,3062
07/10/2007,08:59,1359.00,1359.25,1358.00,1358.25,1357,3643
07/10/2007,09:00,1358.25,1359.25,1358.25,1358.75,1361,1053
07/10/2007,09:01,1358.50,1359.00,1357.00,1357.25,1859,4129
07/10/2007,09:02,1357.25,1357.75,1357.00,1357.75,2254,1876
07/10/2007,09:03,1357.75,1358.25,1357.50,1358.00,1966,1144
07/10/2007,09:04,1358.00,1358.75,1357.75,1358.75,2627,451
07/10/2007,09:05,1358.75,1359.25,1357.75,1358.50,2419,2082
07/10/2007,09:06,1358.50,1359.25,1358.50,1358.75,1008,1206
07/10/2007,09:07,1358.75,1359.25,1358.00,1358.50,2051,2066
07/10/2007,09:08,1358.25,1358.75,1357.75,1358.25,1129,1705
07/10/2007,09:09,1358.25,1359.00,1358.00,1359.00,2453,1124
07/10/2007,09:10,1359.00,1360.50,1359.00,1360.50,5990,2152
07/10/2007,09:11,1360.25,1360.75,1360.00,1360.50,5792,4110
07/10/2007,09:12,1360.50,1361.00,1360.25,1360.50,3514,2653
07/10/2007,09:13,1360.25,1361.25,1359.75,1361.25,3642,4078
07/10/2007,09:14,1361.25,1361.50,1361.00,1361.25,1756,2084
07/10/2007,09:15,1361.25,1361.25,1360.50,1360.75,1856,2676
07/10/2007,09:16,1360.75,1361.50,1360.50,1361.25,2349,1185
07/10/2007,09:17,1361.50,1362.00,1361.00,1361.00,4133,3520
07/10/2007,09:18,1361.00,1361.75,1361.00,1361.50,2236,1073
07/10/2007,09:19,1361.50,1361.50,1360.75,1361.25,1288,1871
07/10/2007,09:20,1361.50,1361.50,1360.50,1360.75,694,3212
07/10/2007,09:21,1360.75,1361.75,1360.50,1361.50,2192,1623
07/10/2007,09:22,1361.50,1361.75,1361.00,1361.25,666,1426
07/10/2007,09:23,1361.00,1361.25,1360.25,1361.00,2701,4186
07/10/2007,09:24,1361.00,1361.50,1360.75,1361.00,1901,690
07/10/2007,09:25,1361.25,1361.25,1360.75,1361.00,1328,1068
07/10/2007,09:26,1361.00,1361.25,1360.50,1360.75,842,2096
07/10/2007,09:27,1360.75,1361.00,1359.75,1359.75,853,3519
07/10/2007,09:28,1360.00,1360.25,1359.50,1360.00,1488,2235
07/10/2007,09:29,1360.00,1360.25,1359.75,1360.00,838,723
07/10/2007,09:30,1360.25,1360.25,1359.50,1359.75,865,1652
07/10/2007,09:31,1359.75,1360.25,1359.00,1359.00,636,3835
07/10/2007,09:32,1359.25,1359.50,1358.25,1358.50,1666,4565
07/10/2007,09:33,1358.50,1359.75,1358.50,1359.00,2137,1952
07/10/2007,09:34,1359.25,1359.25,1358.25,1358.75,465,2421
07/10/2007,09:35,1358.75,1359.50,1358.25,1358.50,2544,2031
07/10/2007,09:36,1358.50,1359.25,1358.25,1359.00,3803,3583
07/10/2007,09:37,1359.00,1359.75,1358.75,1359.25,2363,906
07/10/2007,09:38,1359.00,1359.75,1359.00,1359.50,1453,424
07/10/2007,09:39,1359.50,1360.50,1359.50,1360.00,2541,1312
07/10/2007,09:40,1360.25,1360.25,1359.50,1360.00,1047,1290
07/10/2007,09:41,1360.00,1360.50,1359.25,1360.00,1415,1195
07/10/2007,09:42,1360.00,1360.25,1359.00,1359.00,598,1821
07/10/2007,09:43,1359.25,1360.50,1359.00,1359.75,1456,1323
07/10/2007,09:44,1359.75,1360.00,1359.00,1359.50,682,1164
07/10/2007,09:45,1359.25,1359.50,1358.75,1359.00,397,2510
07/10/2007,09:46,1359.00,1359.50,1358.75,1359.25,797,671
07/10/2007,09:47,1359.25,1359.25,1357.25,1357.50,1565,4959
07/10/2007,09:48,1357.50,1358.25,1357.25,1358.25,4202,3708
07/10/2007,09:49,1358.25,1358.75,1358.00,1358.50,1927,933
07/10/2007,09:50,1358.50,1358.75,1357.50,1358.00,331,1265
07/10/2007,09:51,1357.75,1359.25,1357.50,1359.25,3884,1241
07/10/2007,09:52,1359.25,1359.25,1358.50,1358.75,572,846
07/10/2007,09:53,1359.00,1359.25,1358.50,1359.25,890,970
07/10/2007,09:54,1359.00,1359.75,1359.00,1359.25,1154,776
07/10/2007,09:55,1359.25,1360.00,1359.00,1360.00,1584,1199
07/10/2007,09:56,1360.00,1360.25,1359.75,1360.00,1358,1116
07/10/2007,09:57,1360.00,1361.00,1359.75,1360.50,3803,1533
07/10/2007,09:58,1360.50,1360.50,1359.75,1359.75,482,1695
07/10/2007,09:59,1359.75,1360.50,1359.75,1360.00,1479,537
07/10/2007,10:00,1360.00,1360.00,1359.25,1360.00,836,727
07/10/2007,10:01,1359.75,1361.00,1359.75,1361.00,2193,670
07/10/2007,10:02,1361.00,1361.75,1360.75,1361.00,3824,2030
07/10/2007,10:03,1361.00,1361.25,1360.50,1360.75,1126,1977
07/10/2007,10:04,1360.50,1361.25,1360.50,1361.00,1056,274
07/10/2007,10:05,1361.00,1361.00,1360.75,1361.00,353,892
07/10/2007,10:06,1361.00,1361.00,1360.25,1360.25,177,857
07/10/2007,10:07,1360.50,1361.00,1360.25,1361.00,955,278
07/10/2007,10:08,1360.75,1361.25,1360.50,1361.00,1386,779
07/10/2007,10:09,1361.00,1361.00,1360.25,1360.50,609,1203
07/10/2007,10:10,1360.50,1361.00,1360.50,1361.00,622,224
07/10/2007,10:11,1361.00,1361.00,1360.25,1360.75,817,673
07/10/2007,10:12,1360.75,1361.00,1360.00,1360.00,445,1424
07/10/2007,10:13,1360.00,1360.75,1360.00,1360.75,1270,162
07/10/2007,10:14,1360.75,1360.75,1360.25,1360.25,3,348
07/10/2007,10:15,1360.50,1361.50,1360.25,1361.00,1606,850
07/10/2007,10:16,1361.00,1362.50,1361.00,1362.25,5635,1684
07/10/2007,10:17,1362.25,1363.75,1361.75,1363.25,11362,6420
07/10/2007,10:18,1363.00,1363.75,1362.75,1363.25,3346,3606
07/10/2007,10:19,1363.50,1364.00,1363.00,1363.75,6889,3367
07/10/2007,10:20,1363.75,1364.25,1363.25,1363.50,2894,3943
07/10/2007,10:21,1363.25,1364.00,1363.25,1363.75,2770,2825
07/10/2007,10:22,1363.75,1364.00,1363.25,1363.75,1923,1336
07/10/2007,10:23,1363.75,1363.75,1362.75,1362.75,1461,2446
07/10/2007,10:24,1362.75,1363.25,1362.50,1363.00,2611,1494
07/10/2007,10:25,1363.00,1363.00,1362.00,1362.50,1396,4152
07/10/2007,10:26,1362.50,1362.50,1362.00,1362.25,1613,2489
07/10/2007,10:27,1362.25,1362.25,1361.75,1362.25,1114,1582
07/10/2007,10:28,1362.25,1362.50,1362.00,1362.00,578,2871
07/10/2007,10:29,1362.00,1362.25,1361.50,1361.75,434,2842
07/10/2007,10:30,1361.75,1361.75,1361.25,1361.50,1053,2161
07/10/2007,10:31,1361.25,1362.50,1361.25,1362.25,3212,1152
07/10/2007,10:32,1362.25,1362.25,1361.75,1362.00,546,947
07/10/2007,10:33,1362.00,1362.25,1361.50,1362.00,677,964
07/10/2007,10:34,1361.75,1362.25,1361.50,1361.75,1270,1499
07/10/2007,10:35,1361.75,1362.25,1361.50,1362.25,764,86
07/10/2007,10:36,1362.00,1362.50,1362.00,1362.00,787,1157
07/10/2007,10:37,1362.00,1362.25,1362.00,1362.25,500,185
07/10/2007,10:38,1362.25,1362.25,1361.25,1362.00,1037,1834
07/10/2007,10:39,1361.75,1362.25,1361.75,1361.75,339,501
07/10/2007,10:40,1362.00,1362.25,1362.00,1362.00,319,27
07/10/2007,10:41,1362.00,1362.25,1362.00,1362.00,1133,405
07/10/2007,10:42,1361.75,1362.25,1361.75,1362.00,433,555
07/10/2007,10:43,1362.00,1362.25,1361.75,1362.00,970,406
07/10/2007,10:44,1362.00,1362.50,1361.75,1362.50,1433,285
07/10/2007,10:45,1362.50,1363.00,1362.00,1362.25,2645,1254
07/10/2007,10:46,1362.25,1362.50,1362.25,1362.50,76,427
07/10/2007,10:47,1362.50,1362.50,1362.25,1362.25,33,44
07/10/2007,10:48,1362.25,1362.50,1361.75,1362.00,189,1167
07/10/2007,10:49,1362.00,1362.25,1361.75,1362.25,391,146
07/10/2007,10:50,1362.00,1362.25,1361.25,1361.25,175,1717
07/10/2007,10:51,1361.50,1361.75,1361.25,1361.75,424,157
07/10/2007,10:52,1362.00,1362.25,1361.50,1362.25,755,1071
07/10/2007,10:53,1362.25,1362.25,1361.75,1362.00,107,541
07/10/2007,10:54,1362.00,1362.00,1361.75,1362.00,64,26
07/10/2007,10:55,1361.75,1362.00,1361.75,1362.00,383,2
07/10/2007,10:56,1362.00,1362.00,1361.50,1361.75,83,387
07/10/2007,10:57,1361.75,1362.50,1361.50,1362.00,1165,568
07/10/2007,10:58,1362.25,1362.25,1362.00,1362.25,687,14
07/10/2007,10:59,1362.00,1363.00,1362.00,1362.75,1267,157
07/10/2007,11:00,1362.75,1362.75,1362.00,1362.50,568,862
07/10/2007,11:01,1362.25,1363.50,1362.25,1363.25,2343,1648
07/10/2007,11:02,1363.00,1363.25,1362.75,1363.00,424,1028
07/10/2007,11:03,1363.00,1363.25,1362.75,1363.00,533,688
07/10/2007,11:04,1363.00,1363.25,1362.75,1362.75,200,374
07/10/2007,11:05,1363.00,1363.00,1362.50,1362.75,516,422
07/10/2007,11:06,1363.00,1363.00,1362.25,1362.25,253,778
07/10/2007,11:07,1362.50,1362.75,1362.25,1362.50,157,47
07/10/2007,11:08,1362.50,1362.50,1362.25,1362.25,664,97
07/10/2007,11:09,1362.50,1362.50,1362.25,1362.50,151,320
07/10/2007,11:10,1362.25,1362.50,1362.00,1362.25,259,478
07/10/2007,11:11,1362.25,1362.25,1361.75,1361.75,258,1137
07/10/2007,11:12,1362.00,1362.00,1361.75,1361.75,106,79
07/10/2007,11:13,1361.75,1361.75,1360.75,1361.25,503,3454
07/10/2007,11:14,1361.00,1361.00,1359.25,1359.50,2961,9769
07/10/2007,11:15,1359.50,1359.75,1359.25,1359.75,917,1284
07/10/2007,11:16,1359.75,1360.00,1359.50,1360.00,1515,601
07/10/2007,11:17,1360.00,1360.00,1359.25,1360.00,1325,1508
07/10/2007,11:18,1360.00,1360.25,1359.75,1360.00,1503,282
07/10/2007,11:19,1360.00,1360.25,1359.75,1360.00,388,49
07/10/2007,11:20,1360.00,1360.25,1359.75,1359.75,45,512
07/10/2007,11:21,1360.00,1360.50,1359.75,1360.50,678,147
07/10/2007,11:22,1360.50,1360.50,1360.00,1360.25,320,355
07/10/2007,11:23,1360.25,1360.75,1360.00,1360.50,592,333
07/10/2007,11:24,1360.50,1360.75,1360.25,1360.50,251,331
07/10/2007,11:25,1360.50,1360.50,1360.25,1360.50,507,27
07/10/2007,11:26,1360.50,1360.50,1360.25,1360.50,312,99
07/10/2007,11:27,1360.25,1360.50,1360.25,1360.50,401,325
07/10/2007,11:28,1360.50,1360.75,1360.00,1360.25,197,919
07/10/2007,11:29,1360.25,1360.25,1359.75,1359.75,389,1073
07/10/2007,11:30,1359.75,1360.00,1359.50,1359.75,321,999
07/10/2007,11:31,1359.75,1360.25,1359.75,1360.25,492,335
07/10/2007,11:32,1360.25,1360.75,1360.00,1360.50,916,299
07/10/2007,11:33,1360.50,1360.75,1360.25,1360.25,337,397
07/10/2007,11:34,1360.25,1360.50,1360.25,1360.25,15,53
07/10/2007,11:35,1360.25,1360.50,1360.00,1360.00,12,297
07/10/2007,11:36,1360.00,1360.75,1360.00,1360.75,462,38
07/10/2007,11:37,1360.50,1361.50,1360.50,1361.50,1409,115
07/10/2007,11:38,1361.50,1361.75,1361.25,1361.75,1018,319
07/10/2007,11:39,1361.75,1362.25,1361.50,1362.00,2065,1196
07/10/2007,11:40,1362.00,1362.25,1361.75,1362.00,315,572
07/10/2007,11:41,1362.00,1362.25,1361.75,1362.00,177,153
07/10/2007,11:42,1361.75,1362.00,1361.75,1361.75,71,294
07/10/2007,11:43,1361.75,1362.00,1361.75,1361.75,105,71
07/10/2007,11:44,1361.75,1362.00,1361.75,1361.75,61,38
07/10/2007,11:45,1361.75,1362.00,1360.75,1361.00,412,3250
07/10/2007,11:46,1361.00,1361.50,1360.75,1361.50,725,256
07/10/2007,11:47,1361.25,1361.50,1361.00,1361.25,179,232
07/10/2007,11:48,1361.50,1361.50,1360.75,1361.00,168,791
07/10/2007,11:49,1361.00,1361.00,1360.50,1360.50,42,833
07/10/2007,11:50,1360.50,1360.50,1359.75,1360.50,1113,2697
07/10/2007,11:51,1360.50,1360.50,1360.00,1360.25,818,557
07/10/2007,11:52,1360.25,1360.50,1360.25,1360.25,233,140
07/10/2007,11:53,1360.25,1360.50,1360.00,1360.25,14,370
07/10/2007,11:54,1360.25,1360.75,1360.00,1360.75,743,116
07/10/2007,11:55,1360.75,1361.25,1360.50,1361.00,1996,303
07/10/2007,11:56,1361.25,1361.25,1360.75,1361.00,65,247
07/10/2007,11:57,1360.75,1361.50,1360.75,1361.50,434,13
07/10/2007,11:58,1361.50,1361.50,1360.75,1360.75,145,547
07/10/2007,11:59,1361.00,1361.50,1361.00,1361.25,347,41
07/10/2007,12:00,1361.25,1361.50,1361.25,1361.25,104,160
07/10/2007,12:01,1361.25,1363.25,1361.00,1362.50,5761,2538
07/10/2007,12:02,1362.50,1363.00,1362.00,1362.00,919,1442
07/10/2007,12:03,1362.00,1362.50,1361.25,1361.25,1929,1939
07/10/2007,12:04,1361.25,1361.50,1360.50,1361.25,1324,2426
07/10/2007,12:05,1361.25,1362.00,1360.50,1360.75,1348,1682
07/10/2007,12:06,1360.50,1360.75,1359.25,1360.00,1766,3716
07/10/2007,12:07,1360.25,1360.50,1360.00,1360.25,1055,412
07/10/2007,12:08,1360.25,1361.25,1360.00,1360.25,1422,1874
07/10/2007,12:09,1360.25,1361.25,1360.25,1361.00,1228,376
07/10/2007,12:10,1361.00,1361.00,1360.25,1360.50,140,637
07/10/2007,12:11,1360.50,1361.50,1360.50,1361.50,1052,131
07/10/2007,12:12,1361.50,1362.50,1361.00,1362.25,3271,2609
07/10/2007,12:13,1362.00,1362.75,1362.00,1362.50,1689,456
07/10/2007,12:14,1362.50,1363.00,1361.75,1361.75,813,1160
07/10/2007,12:15,1361.75,1362.50,1361.75,1362.25,935,362
07/10/2007,12:16,1362.25,1362.50,1362.00,1362.00,48,358
07/10/2007,12:17,1362.00,1362.25,1359.75,1359.75,415,4086
07/10/2007,12:18,1360.00,1361.00,1359.75,1360.75,2132,2258
07/10/2007,12:19,1360.75,1360.75,1360.25,1360.75,406,958
07/10/2007,12:20,1360.50,1360.75,1360.50,1360.75,463,7
07/10/2007,12:21,1360.50,1360.75,1358.25,1358.50,1873,8031
07/10/2007,12:22,1358.50,1359.00,1358.00,1358.50,2501,3809
07/10/2007,12:23,1358.25,1358.75,1357.25,1357.50,2301,4170
07/10/2007,12:24,1357.25,1358.75,1357.25,1358.75,2786,1517
07/10/2007,12:25,1358.75,1359.00,1358.00,1359.00,2174,1237
07/10/2007,12:26,1359.00,1359.50,1358.25,1359.25,1339,1442
07/10/2007,12:27,1359.25,1359.50,1359.00,1359.00,2028,1428
07/10/2007,12:28,1359.00,1359.25,1358.00,1358.75,1135,1499
07/10/2007,12:29,1358.75,1359.00,1358.25,1358.50,868,1542
07/10/2007,12:30,1358.50,1358.75,1358.00,1358.25,631,568
07/10/2007,12:31,1358.25,1359.00,1358.25,1358.50,848,588
07/10/2007,12:32,1358.50,1358.50,1357.75,1358.25,1813,1464
07/10/2007,12:33,1358.25,1358.50,1357.75,1358.25,257,963
07/10/2007,12:34,1358.25,1359.25,1358.25,1358.75,1901,1334
07/10/2007,12:35,1358.75,1359.25,1358.50,1359.00,1448,669
07/10/2007,12:36,1359.00,1360.25,1358.75,1359.75,2989,1015
07/10/2007,12:37,1359.75,1360.00,1359.25,1359.25,1630,1318
07/10/2007,12:38,1359.25,1359.50,1359.00,1359.50,774,547
07/10/2007,12:39,1359.25,1360.25,1359.25,1359.25,2049,1928
07/10/2007,12:40,1359.50,1359.50,1358.75,1359.25,965,1591
07/10/2007,12:41,1359.25,1359.25,1358.25,1359.25,618,1321
07/10/2007,12:42,1359.00,1359.25,1358.00,1358.25,613,1051
07/10/2007,12:43,1358.50,1359.00,1357.75,1359.00,1509,858
07/10/2007,12:44,1358.75,1359.00,1358.50,1359.00,353,421
07/10/2007,12:45,1359.00,1359.00,1358.50,1358.75,326,999
07/10/2007,12:46,1359.00,1359.00,1355.75,1356.25,4807,12167
07/10/2007,12:47,1356.50,1356.50,1352.75,1353.00,9339,26653
07/10/2007,12:48,1353.00,1354.25,1352.50,1354.00,5304,6918
07/10/2007,12:49,1353.75,1354.50,1353.75,1354.25,3531,3677
07/10/2007,12:50,1354.25,1354.25,1353.25,1354.00,1865,5067
07/10/2007,12:51,1354.00,1354.00,1351.50,1352.00,5306,10187
07/10/2007,12:52,1352.00,1353.00,1351.75,1352.25,2765,4432
07/10/2007,12:53,1352.25,1353.75,1352.25,1353.75,4995,878
07/10/2007,12:54,1353.75,1354.50,1353.25,1354.25,4068,3393
07/10/2007,12:55,1354.25,1354.50,1353.75,1354.00,1205,2103
07/10/2007,12:56,1353.75,1354.00,1353.25,1353.25,1999,2765
07/10/2007,12:57,1353.25,1353.50,1352.50,1353.25,2050,3401
07/10/2007,12:58,1353.25,1354.25,1353.25,1354.00,2497,2026
07/10/2007,12:59,1354.00,1354.25,1353.25,1353.75,1638,2028
07/10/2007,13:00,1354.00,1354.25,1353.00,1353.50,2419,3698
07/10/2007,13:01,1353.50,1354.50,1353.25,1353.50,2073,4644
07/10/2007,13:02,1353.50,1353.75,1351.75,1352.75,2770,7383
07/10/2007,13:03,1352.75,1352.75,1350.50,1351.00,4164,10282
07/10/2007,13:04,1351.00,1352.50,1350.50,1352.00,4939,2960
07/10/2007,13:05,1352.00,1353.00,1351.50,1352.75,3697,1509
07/10/2007,13:06,1352.75,1354.00,1352.75,1353.00,3504,2635
07/10/2007,13:07,1353.00,1353.75,1353.00,1353.50,1150,1144
07/10/2007,13:08,1353.25,1354.00,1353.00,1353.75,1207,788
07/10/2007,13:09,1353.75,1354.25,1353.00,1353.00,2621,4881
07/10/2007,13:10,1353.00,1353.50,1352.00,1352.75,2058,2695
07/10/2007,13:11,1353.00,1354.00,1352.50,1353.50,1909,2089
07/10/2007,13:12,1353.50,1353.50,1352.75,1353.50,861,1222
07/10/2007,13:13,1353.25,1353.50,1352.50,1353.00,993,1192
07/10/2007,13:14,1353.00,1353.50,1352.50,1353.00,1629,2107
07/10/2007,13:15,1352.75,1353.00,1352.25,1352.75,1697,2789
07/10/2007,13:16,1352.75,1353.25,1352.50,1353.25,1027,854
07/10/2007,13:17,1353.25,1353.75,1353.00,1353.50,1363,1758
07/10/2007,13:18,1353.50,1354.00,1353.00,1353.25,1025,2027
07/10/2007,13:19,1353.25,1355.00,1353.25,1355.00,5889,1938
07/10/2007,13:20,1355.00,1356.00,1354.75,1355.50,7682,5891
07/10/2007,13:21,1355.50,1356.25,1355.50,1355.75,3270,1915
07/10/2007,13:22,1355.75,1355.75,1355.00,1355.50,1704,2988
07/10/2007,13:23,1355.50,1355.75,1355.00,1355.75,2312,577
07/10/2007,13:24,1355.75,1355.75,1355.00,1355.25,777,1074
07/10/2007,13:25,1355.50,1355.75,1355.25,1355.75,1994,734
07/10/2007,13:26,1355.50,1355.75,1355.00,1355.25,490,1287
07/10/2007,13:27,1355.00,1355.50,1354.75,1354.75,475,1002
07/10/2007,13:28,1355.00,1355.25,1354.25,1354.25,2611,3154
07/10/2007,13:29,1354.25,1355.00,1354.25,1355.00,1548,428
07/10/2007,13:30,1355.00,1355.00,1354.50,1355.00,802,846
07/10/2007,13:31,1355.00,1355.00,1354.50,1354.75,747,1217
07/10/2007,13:32,1354.75,1355.00,1354.00,1354.25,132,2067
07/10/2007,13:33,1354.25,1355.00,1354.00,1355.00,1640,979
07/10/2007,13:34,1354.75,1355.00,1354.50,1354.75,399,621
07/10/2007,13:35,1354.75,1355.50,1354.75,1355.50,911,235
07/10/2007,13:36,1355.50,1355.75,1355.25,1355.50,1850,1381
07/10/2007,13:37,1355.50,1356.00,1355.25,1356.00,1186,1152
07/10/2007,13:38,1355.75,1356.25,1355.50,1355.75,2062,1177
07/10/2007,13:39,1356.00,1356.00,1355.00,1355.00,543,1914
07/10/2007,13:40,1355.00,1355.00,1354.25,1354.50,1614,3114
07/10/2007,13:41,1354.50,1354.75,1354.00,1354.50,1537,679
07/10/2007,13:42,1354.50,1354.75,1354.25,1354.50,218,676
07/10/2007,13:43,1354.50,1355.00,1354.25,1354.75,458,250
07/10/2007,13:44,1354.75,1355.25,1354.75,1355.00,497,999
07/10/2007,13:45,1355.25,1355.50,1354.25,1354.25,761,1158
07/10/2007,13:46,1354.25,1355.25,1354.00,1355.00,1152,631
07/10/2007,13:47,1354.75,1355.00,1354.50,1355.00,154,212
07/10/2007,13:48,1355.00,1355.00,1353.00,1353.50,1270,3726
07/10/2007,13:49,1353.50,1353.75,1353.00,1353.00,835,1233
07/10/2007,13:50,1353.00,1353.00,1352.00,1352.50,1244,4479
07/10/2007,13:51,1352.25,1353.25,1352.25,1352.75,2025,1270
07/10/2007,13:52,1353.00,1353.50,1352.75,1353.50,774,796
07/10/2007,13:53,1353.25,1353.50,1353.00,1353.25,428,645
07/10/2007,13:54,1353.00,1353.25,1352.25,1353.25,1379,2358
07/10/2007,13:55,1353.00,1354.25,1353.00,1353.75,2340,1300
07/10/2007,13:56,1354.00,1354.25,1353.50,1353.50,1147,882
07/10/2007,13:57,1353.75,1353.75,1352.50,1353.25,1197,1842
07/10/2007,13:58,1353.25,1354.00,1352.75,1353.50,979,953
07/10/2007,13:59,1353.50,1353.75,1352.50,1352.75,971,1444
07/10/2007,14:00,1352.75,1353.50,1352.25,1353.25,1300,2363
07/10/2007,14:01,1353.00,1354.00,1353.00,1354.00,2164,954
07/10/2007,14:02,1353.75,1354.00,1353.50,1354.00,919,1063
07/10/2007,14:03,1353.75,1354.25,1352.75,1353.00,1643,3154
07/10/2007,14:04,1353.25,1353.50,1353.00,1353.25,747,488
07/10/2007,14:05,1353.50,1353.50,1352.75,1352.75,431,804
07/10/2007,14:06,1352.75,1353.00,1351.50,1351.75,1185,4765
07/10/2007,14:07,1351.75,1352.25,1351.25,1351.25,4407,7727
07/10/2007,14:08,1351.25,1351.50,1350.25,1351.00,4089,8046
07/10/2007,14:09,1351.00,1351.50,1350.75,1351.25,1647,2781
07/10/2007,14:10,1351.25,1352.00,1351.25,1351.75,3927,1008
07/10/2007,14:11,1351.75,1352.50,1351.50,1352.00,2574,1734
07/10/2007,14:12,1352.00,1352.25,1350.75,1351.00,1379,4056
07/10/2007,14:13,1351.25,1351.50,1350.75,1351.00,1621,2780
07/10/2007,14:14,1350.75,1351.25,1350.00,1350.50,3748,5727
07/10/2007,14:15,1350.25,1351.25,1350.25,1350.75,2416,2269
07/10/2007,14:16,1351.00,1351.00,1350.50,1350.75,1165,1090
07/10/2007,14:17,1350.75,1351.25,1350.50,1351.00,1268,538
07/10/2007,14:18,1351.00,1351.75,1350.75,1351.75,1536,1082
07/10/2007,14:19,1351.75,1352.50,1351.75,1352.25,3168,1476
07/10/2007,14:20,1352.50,1352.75,1352.00,1352.00,1062,1607
07/10/2007,14:21,1352.00,1352.25,1351.50,1352.25,1102,2057
07/10/2007,14:22,1352.25,1352.75,1352.25,1352.50,1049,1302
07/10/2007,14:23,1352.75,1353.00,1352.25,1352.75,1504,2240
07/10/2007,14:24,1352.50,1353.00,1352.50,1352.75,1943,225
07/10/2007,14:25,1353.00,1353.75,1352.75,1353.00,4296,1005
07/10/2007,14:26,1352.75,1353.00,1352.25,1352.25,221,1316
07/10/2007,14:27,1352.25,1353.00,1351.75,1352.25,2567,4417
07/10/2007,14:28,1352.25,1352.50,1351.25,1351.50,1454,3864
07/10/2007,14:29,1351.75,1352.00,1351.00,1352.00,1573,1828
07/10/2007,14:30,1351.75,1352.50,1351.50,1352.50,1424,464
07/10/2007,14:31,1352.50,1352.50,1350.50,1350.75,1662,5003
07/10/2007,14:32,1350.50,1350.75,1349.75,1350.00,1603,3917
07/10/2007,14:33,1350.25,1350.25,1349.25,1349.75,2634,6096
07/10/2007,14:34,1350.00,1350.25,1349.50,1350.00,1086,2352
07/10/2007,14:35,1350.00,1350.50,1349.75,1350.50,1635,1423
07/10/2007,14:36,1350.50,1351.00,1350.00,1350.50,2865,2155
07/10/2007,14:37,1350.50,1350.50,1349.25,1349.50,798,4062
07/10/2007,14:38,1349.50,1350.50,1349.50,1349.75,2422,1440
07/10/2007,14:39,1349.50,1350.25,1349.50,1350.00,1396,1074
07/10/2007,14:40,1350.00,1350.00,1349.50,1349.50,1615,1796
07/10/2007,14:41,1349.25,1349.50,1348.25,1348.50,2480,10461
07/10/2007,14:42,1348.50,1348.75,1347.75,1348.00,3175,5724
07/10/2007,14:43,1348.00,1348.50,1347.50,1348.50,3251,5732
07/10/2007,14:44,1348.50,1348.75,1348.00,1348.25,2421,2809
07/10/2007,14:45,1348.25,1348.50,1347.50,1347.75,1646,3591
07/10/2007,14:46,1347.75,1348.25,1347.00,1348.00,3528,6796
07/10/2007,14:47,1348.00,1348.00,1347.50,1347.50,919,4030
07/10/2007,14:48,1347.75,1348.50,1347.25,1348.25,3189,2730
07/10/2007,14:49,1348.25,1348.50,1348.00,1348.25,2296,1700
07/10/2007,14:50,1348.25,1348.50,1348.00,1348.25,2762,2744
07/10/2007,14:51,1348.25,1348.50,1348.00,1348.25,2007,584
07/10/2007,14:52,1348.50,1349.25,1348.25,1349.00,4130,1518
07/10/2007,14:53,1349.00,1349.25,1348.50,1349.00,3769,1319
07/10/2007,14:54,1349.25,1349.25,1348.75,1349.00,1479,1549
07/10/2007,14:55,1349.25,1349.25,1349.00,1349.25,1246,439
07/10/2007,14:56,1349.25,1349.25,1348.25,1348.50,4362,7006
07/10/2007,14:57,1348.25,1348.75,1348.25,1348.50,1184,1737
07/10/2007,14:58,1348.25,1348.75,1348.00,1348.00,1593,4955
07/10/2007,14:59,1348.25,1348.50,1347.50,1347.75,1836,6797
07/10/2007,15:00,1347.75,1348.00,1346.50,1346.50,4442,15515
07/10/2007,15:01,1346.50,1347.00,1346.25,1346.50,7682,11468
07/10/2007,15:02,1346.50,1347.25,1346.50,1347.25,5398,2756
07/10/2007,15:03,1347.00,1347.50,1347.00,1347.25,3636,2120
07/10/2007,15:04,1347.50,1347.75,1347.25,1347.25,2572,2185
07/10/2007,15:05,1347.50,1347.50,1347.00,1347.25,594,2143
07/10/2007,15:06,1347.00,1347.25,1345.50,1346.00,3129,9145
07/10/2007,15:07,1346.00,1346.50,1345.75,1346.00,3299,1264
07/10/2007,15:08,1346.00,1346.25,1345.75,1345.75,1508,1205
07/10/2007,15:09,1346.00,1346.00,1345.75,1345.75,1547,373
07/10/2007,15:10,1346.00,1346.00,1345.75,1345.75,2700,1037
07/10/2007,15:11,1346.00,1346.00,1345.75,1346.00,2019,571
07/10/2007,15:12,1346.00,1346.25,1345.75,1346.25,1613,896
07/10/2007,15:13,1346.25,1346.75,1346.00,1346.75,3760,748
07/10/2007,15:14,1346.50,1347.00,1346.50,1346.75,2421,2914
07/10/2007,15:15,1346.50,1347.00,1346.25,1346.75,7103,4977
07/10/2007,15:31,1346.75,1347.00,1346.50,1346.50,576,438
07/10/2007,15:32,1346.75,1346.75,1346.25,1346.25,342,729
07/10/2007,15:33,1346.25,1346.50,1346.25,1346.50,387,67
07/10/2007,15:34,1346.75,1346.75,1346.50,1346.50,1,9
07/10/2007,15:35,1346.50,1346.75,1346.50,1346.50,150,335
07/10/2007,15:36,1346.50,1346.50,1346.25,1346.25,0,329
07/10/2007,15:37,1346.25,1346.50,1346.25,1346.50,10,1
07/10/2007,15:38,1346.25,1346.50,1346.25,1346.25,1,89
07/10/2007,15:39,1346.00,1346.25,1346.00,1346.25,192,2
07/10/2007,15:40,1346.25,1346.50,1346.25,1346.50,489,13
07/10/2007,15:41,1346.50,1346.75,1346.50,1346.75,26,6
07/10/2007,15:42,1346.75,1346.75,1346.50,1346.50,1,70
07/10/2007,15:43,1346.75,1346.75,1346.50,1346.50,1,14
07/10/2007,15:44,1346.75,1347.25,1346.75,1347.25,636,0
07/10/2007,15:45,1347.25,1347.50,1347.00,1347.25,94,420
07/10/2007,15:46,1347.25,1347.50,1347.25,1347.50,118,0
07/10/2007,15:47,1347.50,1347.50,1347.25,1347.50,11,1
07/10/2007,15:48,1347.25,1347.50,1347.25,1347.25,11,3
07/10/2007,15:49,1347.50,1347.50,1347.50,1347.50,6,0
07/10/2007,15:50,1347.25,1347.50,1347.25,1347.50,56,4
07/10/2007,15:51,1347.50,1347.50,1347.25,1347.25,16,1
07/10/2007,15:52,1347.50,1347.50,1347.50,1347.50,17,0
07/10/2007,15:53,1347.50,1347.50,1347.25,1347.25,1,2
07/10/2007,15:54,1347.25,1347.25,1347.00,1347.00,0,708
07/10/2007,15:55,1346.75,1347.00,1346.75,1347.00,8,1
07/10/2007,15:56,1347.00,1347.25,1347.00,1347.25,110,0
07/10/2007,15:57,1347.00,1347.00,1346.25,1346.50,140,615
07/10/2007,15:58,1346.50,1346.50,1346.25,1346.50,59,321
07/10/2007,15:59,1346.50,1346.50,1346.25,1346.50,801,126
07/10/2007,16:00,1346.75,1347.00,1346.25,1346.75,371,668
07/10/2007,17:01,1347.50,1347.50,1347.00,1347.00,95,156
07/10/2007,17:02,1347.00,1347.25,1346.75,1347.25,164,241
07/10/2007,17:03,1347.00,1347.25,1347.00,1347.25,11,10
07/10/2007,17:04,1347.25,1347.25,1347.25,1347.25,38,0
07/10/2007,17:06,1347.25,1347.25,1346.75,1347.00,29,132
07/10/2007,17:07,1347.00,1347.00,1346.75,1347.00,18,24
07/10/2007,17:08,1347.00,1347.25,1347.00,1347.00,22,1
07/10/2007,17:09,1346.75,1346.75,1346.75,1346.75,0,7
07/10/2007,17:10,1347.00,1347.00,1347.00,1347.00,20,0
07/10/2007,17:11,1347.25,1347.25,1347.00,1347.00,1,82
07/10/2007,17:12,1347.00,1347.00,1347.00,1347.00,0,19
07/10/2007,17:13,1347.00,1347.00,1347.00,1347.00,0,30
07/10/2007,17:14,1347.00,1347.00,1346.75,1347.00,1,7
07/10/2007,17:15,1346.75,1346.75,1346.50,1346.50,0,409
07/10/2007,17:16,1346.75,1346.75,1346.75,1346.75,28,0
07/10/2007,17:17,1346.50,1346.50,1346.25,1346.25,0,383
07/10/2007,17:18,1346.25,1346.50,1346.25,1346.50,1,24
07/10/2007,17:19,1346.25,1346.25,1346.25,1346.25,0,8
07/10/2007,17:20,1346.50,1346.50,1346.25,1346.25,2,10
07/10/2007,17:21,1346.25,1346.25,1346.00,1346.25,44,23
07/10/2007,17:22,1346.25,1346.25,1346.25,1346.25,61,0
07/10/2007,17:23,1346.50,1346.50,1346.00,1346.25,20,109
07/10/2007,17:24,1346.25,1346.25,1346.00,1346.00,7,115
07/10/2007,17:25,1346.00,1346.25,1345.75,1346.25,4,41
07/10/2007,17:26,1346.00,1346.00,1346.00,1346.00,0,3
07/10/2007,17:27,1346.00,1346.25,1346.00,1346.25,23,2
07/10/2007,17:28,1346.25,1346.25,1346.00,1346.25,4,10
07/10/2007,17:29,1346.25,1346.25,1346.00,1346.25,12,5
07/10/2007,17:30,1346.25,1346.50,1346.25,1346.50,22,0
07/10/2007,17:31,1346.50,1346.50,1346.00,1346.00,2,47
07/10/2007,17:32,1346.25,1346.25,1346.25,1346.25,34,0
07/10/2007,17:33,1346.25,1346.25,1346.25,1346.25,9,0
07/10/2007,17:34,1346.25,1346.25,1346.00,1346.00,1,33
07/10/2007,17:35,1346.00,1346.25,1346.00,1346.25,38,101
07/10/2007,17:36,1346.25,1346.25,1346.25,1346.25,11,0
07/10/2007,17:37,1346.25,1346.25,1346.25,1346.25,4,0
07/10/2007,17:38,1346.25,1346.50,1346.25,1346.50,60,0
07/10/2007,17:39,1346.50,1346.50,1346.50,1346.50,103,0
07/10/2007,17:40,1346.50,1346.50,1346.50,1346.50,11,0
07/10/2007,17:41,1346.50,1346.50,1346.50,1346.50,25,0
07/10/2007,17:42,1346.50,1346.50,1346.25,1346.25,66,14
07/10/2007,17:43,1346.50,1346.50,1346.25,1346.25,1,14
07/10/2007,17:44,1346.50,1346.75,1346.50,1346.75,46,0
07/10/2007,17:45,1346.75,1346.75,1346.50,1346.50,5,5
07/10/2007,17:46,1346.75,1346.75,1346.75,1346.75,5,0
07/10/2007,17:47,1346.50,1346.75,1346.50,1346.75,1,1
07/10/2007,17:49,1346.50,1346.75,1346.50,1346.75,4,1
07/10/2007,17:50,1346.75,1346.75,1346.50,1346.50,10,1
07/10/2007,17:52,1346.75,1346.75,1346.50,1346.50,2,15
07/10/2007,17:53,1346.75,1346.75,1346.50,1346.50,1,4
07/10/2007,17:56,1346.75,1346.75,1346.75,1346.75,11,0
07/10/2007,17:58,1346.75,1346.75,1346.75,1346.75,5,0
07/10/2007,17:59,1346.50,1346.50,1346.50,1346.50,0,1
07/10/2007,18:00,1346.75,1346.75,1346.75,1346.75,117,0
07/10/2007,18:01,1346.75,1346.75,1346.75,1346.75,42,0
07/10/2007,18:02,1346.75,1346.75,1346.25,1346.25,6,121
07/10/2007,18:03,1346.50,1346.50,1346.50,1346.50,5,0
07/10/2007,18:04,1346.50,1346.50,1346.50,1346.50,2,0
07/10/2007,18:05,1346.50,1346.50,1346.50,1346.50,3,0
07/10/2007,18:06,1346.50,1346.50,1346.50,1346.50,20,0
07/10/2007,18:07,1346.50,1346.50,1346.50,1346.50,2,0
07/10/2007,18:08,1346.25,1346.25,1346.25,1346.25,0,1
07/10/2007,18:09,1346.25,1346.25,1346.25,1346.25,0,50
07/10/2007,18:11,1346.25,1346.25,1346.25,1346.25,0,1
07/10/2007,18:13,1346.50,1346.50,1346.50,1346.50,42,0
07/10/2007,18:14,1346.50,1346.50,1346.50,1346.50,1,0
07/10/2007,18:15,1346.50,1346.75,1346.50,1346.75,110,0
07/10/2007,18:16,1346.75,1347.00,1346.75,1347.00,23,0
07/10/2007,18:17,1346.75,1346.75,1346.75,1346.75,0,10
07/10/2007,18:18,1346.50,1346.50,1346.50,1346.50,0,2
07/10/2007,18:19,1346.75,1346.75,1346.75,1346.75,7,0
07/10/2007,18:22,1346.75,1346.75,1346.75,1346.75,6,0
07/10/2007,18:25,1346.75,1346.75,1346.75,1346.75,31,0
07/10/2007,18:27,1346.75,1346.75,1346.75,1346.75,50,0
07/10/2007,18:28,1346.75,1347.00,1346.75,1347.00,3,0
07/10/2007,18:29,1346.75,1346.75,1346.75,1346.75,0,3
07/10/2007,18:30,1346.75,1346.75,1346.75,1346.75,0,4
07/10/2007,18:31,1347.00,1347.00,1347.00,1347.00,19,0
07/10/2007,18:32,1347.00,1347.00,1347.00,1347.00,2,0
07/10/2007,18:33,1346.75,1346.75,1346.75,1346.75,0,1
07/10/2007,18:34,1347.00,1347.00,1347.00,1347.00,32,0
07/10/2007,18:35,1346.75,1347.00,1346.75,1347.00,1,10
07/10/2007,18:36,1346.75,1347.00,1346.75,1347.00,5,2
07/10/2007,18:37,1347.00,1347.00,1347.00,1347.00,12,0
07/10/2007,18:38,1347.00,1347.00,1347.00,1347.00,1,0
07/10/2007,18:41,1347.00,1347.00,1347.00,1347.00,1,0
07/10/2007,18:42,1347.00,1347.00,1347.00,1347.00,3,0
07/10/2007,18:43,1347.00,1347.00,1347.00,1347.00,2,0
07/10/2007,18:44,1347.00,1347.00,1347.00,1347.00,2,0
07/10/2007,18:45,1347.00,1347.00,1347.00,1347.00,1,0
07/10/2007,18:46,1347.00,1347.00,1347.00,1347.00,4,0
07/10/2007,18:47,1346.75,1346.75,1346.75,1346.75,0,1
07/10/2007,18:48,1346.75,1346.75,1346.75,1346.75,0,5
07/10/2007,18:49,1347.00,1347.00,1347.00,1347.00,135,0
07/10/2007,18:50,1347.00,1347.00,1347.00,1347.00,4,0
07/10/2007,18:51,1347.00,1347.00,1347.00,1347.00,14,0
07/10/2007,18:52,1347.25,1347.25,1347.25,1347.25,1,0
07/10/2007,18:53,1347.25,1347.25,1347.25,1347.25,151,0
07/10/2007,18:54,1347.25,1347.25,1347.00,1347.25,50,5
07/10/2007,18:55,1347.25,1347.25,1347.25,1347.25,41,0
07/10/2007,18:56,1347.25,1347.50,1347.25,1347.50,45,0
07/10/2007,18:57,1347.50,1347.50,1347.25,1347.50,65,36
07/10/2007,18:58,1347.50,1347.50,1347.50,1347.50,41,0
07/10/2007,18:59,1347.25,1347.50,1347.25,1347.50,20,1
07/10/2007,19:00,1347.50,1347.50,1347.25,1347.50,41,1
07/10/2007,19:01,1347.50,1347.50,1347.50,1347.50,1,0
07/10/2007,19:02,1347.50,1347.50,1347.25,1347.25,31,3
07/10/2007,19:03,1347.50,1347.50,1347.25,1347.25,12,2
07/10/2007,19:04,1347.50,1347.50,1347.50,1347.50,1,0
07/10/2007,19:05,1347.25,1347.25,1347.25,1347.25,0,1
07/10/2007,19:06,1347.50,1347.50,1347.50,1347.50,30,0
07/10/2007,19:07,1347.25,1347.25,1347.25,1347.25,0,1
07/10/2007,19:08,1347.50,1347.50,1347.50,1347.50,112,0
07/10/2007,19:09,1347.75,1348.00,1347.50,1347.75,260,9
07/10/2007,19:10,1347.75,1347.75,1347.50,1347.50,0,71
07/10/2007,19:11,1347.75,1348.00,1347.75,1348.00,39,12
07/10/2007,19:12,1348.00,1348.00,1347.75,1347.75,55,6
07/10/2007,19:13,1347.75,1347.75,1347.75,1347.75,0,93
07/10/2007,19:14,1347.75,1347.75,1347.75,1347.75,0,16
07/10/2007,19:15,1348.00,1348.00,1348.00,1348.00,36,0
07/10/2007,19:16,1348.00,1348.00,1348.00,1348.00,1,0
07/10/2007,19:17,1347.75,1348.00,1347.75,1348.00,1,8
07/10/2007,19:18,1348.00,1348.00,1348.00,1348.00,55,0
07/10/2007,19:20,1348.00,1348.00,1347.75,1348.00,62,8
07/10/2007,19:21,1348.00,1348.00,1348.00,1348.00,11,0
07/10/2007,19:22,1348.00,1348.00,1348.00,1348.00,3,0
07/10/2007,19:23,1348.00,1348.25,1348.00,1348.00,3,5
07/10/2007,19:24,1348.00,1348.00,1348.00,1348.00,0,1
07/10/2007,19:25,1348.00,1348.00,1348.00,1348.00,0,50
07/10/2007,19:26,1348.00,1348.00,1348.00,1348.00,0,4
07/10/2007,19:27,1348.00,1348.00,1348.00,1348.00,0,6
07/10/2007,19:29,1348.00,1348.00,1348.00,1348.00,0,5
07/10/2007,19:30,1348.00,1348.00,1348.00,1348.00,0,3
07/10/2007,19:31,1348.00,1348.00,1348.00,1348.00,0,6
07/10/2007,19:32,1348.00,1348.00,1348.00,1348.00,0,1
07/10/2007,19:33,1348.00,1348.00,1348.00,1348.00,0,10
07/10/2007,19:34,1348.00,1348.00,1348.00,1348.00,0,2
07/10/2007,19:35,1348.00,1348.25,1348.00,1348.25,52,1
07/10/2007,19:36,1348.25,1348.25,1348.00,1348.25,11,61
07/10/2007,19:40,1347.75,1348.25,1347.75,1348.25,10,1
07/10/2007,19:41,1348.25,1348.25,1348.25,1348.25,13,0
07/10/2007,19:42,1348.25,1348.25,1348.00,1348.00,9,20
07/10/2007,19:43,1347.75,1348.00,1347.75,1348.00,1,1
07/10/2007,19:44,1348.00,1348.25,1348.00,1348.00,9,4
07/10/2007,19:45,1348.00,1348.00,1348.00,1348.00,0,15
07/10/2007,19:47,1348.00,1348.00,1348.00,1348.00,0,3
07/10/2007,19:49,1348.00,1348.00,1348.00,1348.00,0,9
07/10/2007,19:53,1347.75,1347.75,1347.75,1347.75,0,1
07/10/2007,19:54,1347.75,1347.75,1347.75,1347.75,0,21
07/10/2007,19:55,1347.75,1348.00,1347.75,1348.00,1,1
07/10/2007,19:56,1348.00,1348.00,1348.00,1348.00,7,0
07/10/2007,19:57,1348.00,1348.00,1348.00,1348.00,3,0
07/10/2007,19:58,1348.00,1348.00,1348.00,1348.00,1,0
07/10/2007,20:03,1348.00,1348.00,1348.00,1348.00,22,0
07/10/2007,20:05,1348.00,1348.00,1348.00,1348.00,11,0
07/10/2007,20:06,1348.00,1348.00,1348.00,1348.00,6,0
07/10/2007,20:07,1348.00,1348.00,1347.75,1347.75,4,35
07/10/2007,20:10,1347.75,1347.75,1347.75,1347.75,0,1
07/10/2007,20:12,1348.00,1348.00,1348.00,1348.00,2,0
07/10/2007,20:13,1348.00,1348.00,1348.00,1348.00,6,0
07/10/2007,20:15,1348.00,1348.00,1348.00,1348.00,1,0
07/10/2007,20:16,1348.00,1348.00,1348.00,1348.00,3,0
07/10/2007,20:17,1348.25,1348.25,1348.00,1348.25,198,1
07/10/2007,20:19,1348.25,1348.25,1348.25,1348.25,22,0
07/10/2007,20:21,1348.25,1348.25,1348.00,1348.00,1,2
07/10/2007,20:22,1348.25,1348.25,1348.25,1348.25,28,0
07/10/2007,20:23,1348.25,1348.75,1348.25,1348.50,106,90
07/10/2007,20:24,1348.25,1348.50,1348.25,1348.50,1,2
07/10/2007,20:25,1348.50,1348.50,1348.50,1348.50,7,0
07/10/2007,20:26,1348.25,1348.25,1348.25,1348.25,0,4
07/10/2007,20:27,1348.25,1348.25,1348.25,1348.25,0,1
07/10/2007,20:28,1348.50,1348.50,1348.50,1348.50,62,0
07/10/2007,20:29,1348.50,1348.50,1348.50,1348.50,16,0
07/10/2007,20:30,1348.50,1348.50,1348.50,1348.50,21,0
07/10/2007,20:31,1348.75,1348.75,1348.50,1348.50,1,27
07/10/2007,20:33,1348.50,1348.75,1348.50,1348.50,3,24
07/10/2007,20:34,1348.50,1348.50,1348.50,1348.50,0,6
07/10/2007,20:36,1348.25,1348.50,1348.25,1348.50,1,3
07/10/2007,20:38,1348.50,1348.50,1348.50,1348.50,1,0
07/10/2007,20:41,1348.50,1348.50,1348.50,1348.50,15,0
07/10/2007,20:43,1348.50,1348.50,1348.25,1348.25,6,6
07/10/2007,20:44,1348.25,1348.50,1348.25,1348.50,60,1
07/10/2007,20:47,1348.25,1348.25,1348.25,1348.25,0,3
07/10/2007,20:49,1348.50,1348.75,1348.50,1348.75,116,0
07/10/2007,20:50,1348.75,1348.75,1348.50,1348.50,1,32
07/10/2007,20:51,1348.50,1348.75,1348.50,1348.75,1,2
07/10/2007,20:52,1348.75,1348.75,1348.50,1348.50,1,1
07/10/2007,20:54,1348.50,1348.50,1348.50,1348.50,0,22
07/10/2007,20:55,1348.50,1348.50,1348.50,1348.50,0,43
07/10/2007,20:56,1348.50,1348.50,1348.50,1348.50,0,55
07/10/2007,20:57,1348.50,1348.50,1348.50,1348.50,0,2
07/10/2007,20:58,1348.50,1348.50,1348.50,1348.50,0,2
07/10/2007,20:59,1348.50,1348.50,1348.50,1348.50,0,13
07/10/2007,21:00,1348.50,1348.50,1348.50,1348.50,0,13
07/10/2007,21:01,1348.50,1348.50,1348.50,1348.50,0,13
07/10/2007,21:02,1348.50,1348.50,1348.50,1348.50,0,20
07/10/2007,21:03,1348.50,1348.50,1348.50,1348.50,0,12
07/10/2007,21:04,1348.50,1348.50,1348.50,1348.50,0,65
07/10/2007,21:05,1348.75,1348.75,1348.50,1348.50,1,16
07/10/2007,21:06,1348.50,1348.50,1348.50,1348.50,0,20
07/10/2007,21:07,1348.50,1348.50,1348.50,1348.50,0,4
07/10/2007,21:08,1348.50,1348.50,1348.50,1348.50,0,20
07/10/2007,21:09,1348.50,1348.50,1348.25,1348.25,0,221
07/10/2007,21:11,1348.25,1348.25,1348.25,1348.25,0,1
07/10/2007,21:13,1348.50,1348.50,1348.25,1348.50,16,20
07/10/2007,21:14,1348.25,1348.50,1348.25,1348.25,2,23
07/10/2007,21:16,1348.25,1348.25,1348.25,1348.25,0,8
07/10/2007,21:17,1348.25,1348.25,1348.25,1348.25,0,18
07/10/2007,21:18,1348.25,1348.25,1348.25,1348.25,0,3
07/10/2007,21:19,1348.50,1348.50,1348.50,1348.50,1,0
07/10/2007,21:21,1348.25,1348.50,1348.25,1348.50,1,1
07/10/2007,21:23,1348.25,1348.50,1348.25,1348.50,11,1
07/10/2007,21:24,1348.50,1348.50,1348.50,1348.50,2,0
07/10/2007,21:25,1348.50,1348.50,1348.50,1348.50,1,0
07/10/2007,21:26,1348.50,1348.50,1348.50,1348.50,1,0
07/10/2007,21:27,1348.50,1348.50,1348.50,1348.50,43,0
07/10/2007,21:28,1348.50,1348.50,1348.50,1348.50,17,0
07/10/2007,21:33,1348.25,1348.25,1348.25,1348.25,0,1
07/10/2007,21:34,1348.25,1348.25,1348.25,1348.25,0,1
07/10/2007,21:35,1348.50,1348.50,1348.50,1348.50,5,0
07/10/2007,21:37,1348.25,1348.25,1348.25,1348.25,0,4
07/10/2007,21:38,1348.25,1348.25,1348.25,1348.25,0,1
07/10/2007,21:39,1348.50,1348.50,1348.50,1348.50,38,0
07/10/2007,21:40,1348.50,1348.50,1348.50,1348.50,1,0
07/10/2007,21:43,1348.50,1348.75,1348.50,1348.50,3,23
07/10/2007,21:44,1348.50,1348.50,1348.50,1348.50,0,2
07/10/2007,21:45,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,21:47,1348.50,1348.50,1348.50,1348.50,0,19
07/10/2007,21:50,1348.50,1348.50,1348.50,1348.50,0,47
07/10/2007,21:51,1348.50,1348.50,1348.50,1348.50,0,10
07/10/2007,21:53,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,21:54,1348.50,1348.75,1348.50,1348.75,2,1
07/10/2007,21:55,1348.50,1348.75,1348.50,1348.75,10,40
07/10/2007,21:57,1348.75,1348.75,1348.75,1348.75,56,0
07/10/2007,21:58,1348.75,1348.75,1348.75,1348.75,11,0
07/10/2007,22:00,1348.75,1348.75,1348.75,1348.75,2,0
07/10/2007,22:01,1348.75,1348.75,1348.75,1348.75,2,0
07/10/2007,22:02,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,22:03,1348.50,1348.50,1348.50,1348.50,0,10
07/10/2007,22:04,1348.50,1348.50,1348.50,1348.50,0,4
07/10/2007,22:05,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,22:07,1348.75,1348.75,1348.75,1348.75,90,0
07/10/2007,22:08,1348.75,1348.75,1348.75,1348.75,33,0
07/10/2007,22:11,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,22:13,1348.50,1348.50,1348.50,1348.50,0,3
07/10/2007,22:15,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,22:16,1348.50,1348.50,1348.50,1348.50,0,2
07/10/2007,22:19,1348.50,1348.50,1348.50,1348.50,0,4
07/10/2007,22:21,1348.50,1348.50,1348.50,1348.50,0,25
07/10/2007,22:22,1348.50,1348.50,1348.50,1348.50,0,14
07/10/2007,22:23,1348.50,1348.50,1348.50,1348.50,0,4
07/10/2007,22:24,1348.50,1348.75,1348.50,1348.75,2,1
07/10/2007,22:25,1348.50,1348.50,1348.50,1348.50,0,35
07/10/2007,22:26,1348.50,1348.50,1348.50,1348.50,0,13
07/10/2007,22:27,1348.50,1348.50,1348.50,1348.50,0,22
07/10/2007,22:28,1348.50,1348.50,1348.50,1348.50,0,8
07/10/2007,22:29,1348.75,1348.75,1348.75,1348.75,25,0
07/10/2007,22:30,1348.50,1348.50,1348.50,1348.50,0,25
07/10/2007,22:31,1348.50,1348.50,1348.50,1348.50,0,22
07/10/2007,22:34,1348.25,1348.50,1348.25,1348.50,3,1
07/10/2007,22:36,1348.25,1348.25,1348.25,1348.25,0,7
07/10/2007,22:38,1348.50,1348.50,1348.50,1348.50,10,0
07/10/2007,22:39,1348.50,1348.50,1348.50,1348.50,8,0
07/10/2007,22:40,1348.50,1348.50,1348.50,1348.50,7,0
07/10/2007,22:42,1348.25,1348.25,1348.25,1348.25,0,1
07/10/2007,22:43,1348.50,1348.75,1348.50,1348.75,43,0
07/10/2007,22:46,1348.75,1348.75,1348.75,1348.75,26,0
07/10/2007,22:47,1348.75,1348.75,1348.75,1348.75,5,0
07/10/2007,22:48,1348.75,1348.75,1348.75,1348.75,9,0
07/10/2007,22:49,1348.75,1348.75,1348.75,1348.75,39,0
07/10/2007,22:52,1348.75,1348.75,1348.50,1348.50,8,15
07/10/2007,22:53,1348.50,1348.50,1348.50,1348.50,0,10
07/10/2007,22:54,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,22:55,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,22:56,1348.75,1348.75,1348.50,1348.50,2,15
07/10/2007,22:57,1348.50,1348.75,1348.50,1348.75,6,17
07/10/2007,22:58,1348.75,1348.75,1348.75,1348.75,36,0
07/10/2007,22:59,1349.00,1349.00,1348.75,1348.75,5,4
07/10/2007,23:00,1348.75,1348.75,1348.75,1348.75,0,2
07/10/2007,23:01,1348.50,1348.75,1348.25,1348.75,2,33
07/10/2007,23:02,1348.75,1348.75,1348.75,1348.75,20,0
07/10/2007,23:03,1348.75,1348.75,1348.75,1348.75,5,0
07/10/2007,23:07,1348.75,1348.75,1348.75,1348.75,11,0
07/10/2007,23:08,1348.75,1348.75,1348.50,1348.50,11,2
07/10/2007,23:09,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,23:10,1348.75,1348.75,1348.75,1348.75,1,0
07/10/2007,23:12,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,23:13,1348.75,1348.75,1348.75,1348.75,10,0
07/10/2007,23:14,1348.75,1348.75,1348.75,1348.75,110,0
07/10/2007,23:15,1348.75,1348.75,1348.75,1348.75,5,0
07/10/2007,23:16,1348.75,1348.75,1348.75,1348.75,5,0
07/10/2007,23:17,1348.75,1348.75,1348.75,1348.75,10,0
07/10/2007,23:18,1348.50,1348.50,1348.50,1348.50,0,10
07/10/2007,23:19,1348.50,1348.75,1348.50,1348.50,10,18
07/10/2007,23:20,1348.50,1348.50,1348.50,1348.50,0,10
07/10/2007,23:21,1348.50,1348.75,1348.50,1348.50,4,49
07/10/2007,23:23,1348.50,1348.50,1348.50,1348.50,0,14
07/10/2007,23:24,1348.50,1348.50,1348.50,1348.50,0,3
07/10/2007,23:25,1348.50,1348.50,1348.50,1348.50,0,2
07/10/2007,23:29,1348.50,1348.50,1348.50,1348.50,0,3
07/10/2007,23:30,1348.50,1348.50,1348.50,1348.50,0,10
07/10/2007,23:31,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,23:33,1348.75,1348.75,1348.75,1348.75,1,0
07/10/2007,23:34,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,23:37,1348.50,1348.50,1348.50,1348.50,0,7
07/10/2007,23:38,1348.50,1348.50,1348.50,1348.50,0,1
07/10/2007,23:39,1348.50,1348.50,1348.50,1348.50,0,4
07/10/2007,23:43,1348.50,1348.50,1348.50,1348.50,0,20
07/10/2007,23:46,1348.50,1348.75,1348.50,1348.75,20,4
07/10/2007,23:47,1348.75,1348.75,1348.75,1348.75,11,0
07/10/2007,23:48,1348.75,1348.75,1348.75,1348.75,1,0
07/10/2007,23:50,1348.50,1348.50,1348.50,1348.50,0,2
07/10/2007,23:52,1348.75,1348.75,1348.75,1348.75,80,0
07/10/2007,23:53,1348.50,1348.75,1348.50,1348.75,5,1
07/10/2007,23:54,1348.75,1348.75,1348.75,1348.75,2,0
07/10/2007,23:59,1348.50,1348.75,1348.50,1348.75,5,8
07/11/2007,00:00,1348.75,1348.75,1348.75,1348.75,10,0
07/11/2007,00:01,1348.75,1348.75,1348.50,1348.50,5,1
07/11/2007,00:02,1348.50,1348.50,1348.50,1348.50,0,2
07/11/2007,00:03,1348.75,1348.75,1348.50,1348.50,1,10
07/11/2007,00:04,1348.50,1348.50,1348.50,1348.50,0,2
07/11/2007,00:06,1348.50,1348.50,1348.50,1348.50,0,1
07/11/2007,00:08,1348.50,1348.50,1348.50,1348.50,0,1
07/11/2007,00:10,1348.50,1348.50,1348.50,1348.50,0,2
07/11/2007,00:11,1348.50,1348.50,1348.50,1348.50,0,53
07/11/2007,00:12,1348.50,1348.75,1348.50,1348.50,1,3
07/11/2007,00:13,1348.75,1348.75,1348.75,1348.75,1,0
07/11/2007,00:14,1348.75,1348.75,1348.50,1348.50,4,20
07/11/2007,00:16,1348.50,1348.50,1348.50,1348.50,0,24
07/11/2007,00:21,1348.50,1348.50,1348.25,1348.25,0,2
07/11/2007,00:23,1348.25,1348.25,1348.00,1348.00,0,58
07/11/2007,00:24,1348.00,1348.00,1348.00,1348.00,0,54
07/11/2007,00:25,1348.00,1348.00,1348.00,1348.00,0,5
07/11/2007,00:26,1348.25,1348.25,1348.25,1348.25,61,0
07/11/2007,00:27,1348.00,1348.00,1348.00,1348.00,0,4
07/11/2007,00:28,1348.00,1348.00,1348.00,1348.00,0,10
07/11/2007,00:29,1348.25,1348.25,1348.00,1348.00,1,1
07/11/2007,00:30,1348.00,1348.00,1348.00,1348.00,0,64
07/11/2007,00:31,1348.00,1348.00,1348.00,1348.00,0,15
07/11/2007,00:32,1348.00,1348.00,1348.00,1348.00,0,41
07/11/2007,00:33,1348.00,1348.00,1348.00,1348.00,0,10
07/11/2007,00:35,1348.00,1348.00,1347.75,1347.75,0,130
07/11/2007,00:36,1347.75,1347.75,1347.75,1347.75,0,11
07/11/2007,00:38,1347.75,1347.75,1347.50,1347.50,0,9
07/11/2007,00:39,1347.50,1347.50,1347.25,1347.25,0,111
07/11/2007,00:40,1347.25,1347.50,1347.25,1347.50,1,4
07/11/2007,00:42,1347.50,1347.50,1347.50,1347.50,2,0
07/11/2007,00:44,1347.25,1347.25,1347.25,1347.25,0,20
07/11/2007,00:45,1347.50,1347.50,1347.25,1347.25,21,56
07/11/2007,00:46,1347.25,1347.25,1347.25,1347.25,0,18
07/11/2007,00:47,1347.25,1347.25,1347.25,1347.25,0,9
07/11/2007,00:48,1347.25,1347.25,1347.25,1347.25,0,30
07/11/2007,00:49,1347.25,1347.25,1347.25,1347.25,0,11
07/11/2007,00:50,1347.25,1347.25,1347.25,1347.25,0,45
07/11/2007,00:51,1347.25,1347.25,1347.25,1347.25,0,10
07/11/2007,00:52,1347.25,1347.25,1347.25,1347.25,0,91
07/11/2007,00:53,1347.25,1347.25,1347.25,1347.25,0,26
07/11/2007,00:54,1347.00,1347.00,1347.00,1347.00,0,28
07/11/2007,00:55,1347.25,1347.25,1347.00,1347.00,6,64
07/11/2007,00:56,1347.00,1347.25,1347.00,1347.25,1,1
07/11/2007,00:57,1347.25,1347.25,1347.25,1347.25,1,0
07/11/2007,00:58,1347.25,1347.25,1347.00,1347.25,28,50
07/11/2007,00:59,1347.25,1347.75,1347.25,1347.75,102,7
07/11/2007,01:00,1347.50,1347.50,1347.25,1347.25,2,39
07/11/2007,01:01,1347.25,1347.75,1347.25,1347.50,166,122
07/11/2007,01:02,1347.50,1348.00,1347.25,1347.75,258,74
07/11/2007,01:03,1348.00,1348.25,1347.75,1348.00,92,6
07/11/2007,01:04,1348.25,1348.50,1347.75,1347.75,118,224
07/11/2007,01:05,1347.75,1348.00,1347.75,1348.00,26,2
07/11/2007,01:06,1348.25,1348.25,1348.00,1348.00,35,98
07/11/2007,01:07,1348.00,1348.50,1348.00,1348.50,191,60
07/11/2007,01:08,1348.00,1348.25,1348.00,1348.00,2,20
07/11/2007,01:09,1348.00,1348.25,1348.00,1348.00,6,70
07/11/2007,01:10,1348.25,1348.25,1348.25,1348.25,74,0
07/11/2007,01:11,1348.25,1348.25,1348.25,1348.25,49,0
07/11/2007,01:12,1348.00,1348.00,1348.00,1348.00,0,71
07/11/2007,01:13,1348.25,1348.25,1348.00,1348.00,82,1
07/11/2007,01:14,1348.25,1348.25,1348.25,1348.25,4,0
07/11/2007,01:16,1348.00,1348.25,1348.00,1348.25,45,2
07/11/2007,01:17,1348.50,1349.00,1348.50,1348.75,532,10
07/11/2007,01:18,1348.50,1348.50,1348.50,1348.50,0,25
07/11/2007,01:19,1348.50,1348.50,1348.25,1348.25,0,57
07/11/2007,01:20,1348.50,1348.50,1348.50,1348.50,1,0
07/11/2007,01:22,1348.50,1348.50,1348.50,1348.50,22,0
07/11/2007,01:23,1348.50,1348.75,1348.50,1348.75,127,2
07/11/2007,01:24,1348.75,1349.25,1348.75,1349.00,336,36
07/11/2007,01:25,1348.75,1349.00,1348.75,1349.00,6,1
07/11/2007,01:26,1349.00,1349.00,1348.75,1348.75,1,1
07/11/2007,01:27,1349.00,1349.00,1349.00,1349.00,120,0
07/11/2007,01:28,1349.00,1349.00,1348.75,1349.00,46,12
07/11/2007,01:29,1349.00,1349.00,1348.75,1349.00,39,206
07/11/2007,01:30,1349.00,1349.00,1349.00,1349.00,16,0
07/11/2007,01:31,1349.00,1349.00,1349.00,1349.00,27,0
07/11/2007,01:32,1349.00,1349.00,1349.00,1349.00,5,0
07/11/2007,01:33,1348.75,1348.75,1348.75,1348.75,0,140
07/11/2007,01:34,1349.00,1349.00,1349.00,1349.00,98,0
07/11/2007,01:35,1349.00,1349.00,1349.00,1349.00,31,0
07/11/2007,01:36,1349.00,1349.00,1349.00,1349.00,15,0
07/11/2007,01:37,1348.75,1348.75,1348.75,1348.75,0,122
07/11/2007,01:38,1348.50,1348.50,1348.50,1348.50,0,144
07/11/2007,01:39,1348.50,1348.50,1348.25,1348.25,0,106
07/11/2007,01:40,1348.25,1348.25,1347.75,1347.75,25,594
07/11/2007,01:41,1347.75,1347.75,1347.75,1347.75,0,18
07/11/2007,01:42,1348.00,1348.00,1347.75,1348.00,100,50
07/11/2007,01:43,1348.00,1348.25,1348.00,1348.25,103,0
07/11/2007,01:44,1348.50,1348.50,1348.50,1348.50,70,0
07/11/2007,01:45,1348.75,1349.25,1348.75,1349.25,849,11
07/11/2007,01:46,1349.25,1349.25,1349.25,1349.25,75,0
07/11/2007,01:47,1349.25,1349.25,1349.00,1349.25,42,10
07/11/2007,01:48,1349.25,1349.50,1349.00,1349.50,80,5
07/11/2007,01:49,1349.25,1349.25,1349.25,1349.25,0,1
07/11/2007,01:50,1349.25,1349.25,1349.25,1349.25,0,12
07/11/2007,01:51,1349.00,1349.00,1349.00,1349.00,0,104
07/11/2007,01:52,1349.00,1349.00,1348.75,1348.75,0,130
07/11/2007,01:53,1348.75,1348.75,1348.75,1348.75,0,1
07/11/2007,01:54,1348.75,1348.75,1348.50,1348.50,0,106
07/11/2007,01:55,1348.75,1348.75,1348.50,1348.50,50,1
07/11/2007,01:56,1348.50,1348.50,1348.50,1348.50,0,20
07/11/2007,01:57,1348.50,1348.75,1348.25,1348.25,2,345
07/11/2007,01:58,1348.00,1348.25,1347.50,1348.00,302,470
07/11/2007,01:59,1348.00,1348.25,1348.00,1348.25,30,0
07/11/2007,02:00,1348.25,1348.50,1348.00,1348.50,268,129
07/11/2007,02:01,1348.75,1349.25,1348.50,1349.00,483,72
07/11/2007,02:02,1349.00,1349.50,1348.75,1349.00,294,206
07/11/2007,02:03,1349.00,1349.50,1349.00,1349.25,288,294
07/11/2007,02:04,1349.25,1349.50,1349.00,1349.00,340,373
07/11/2007,02:05,1349.00,1349.25,1348.50,1348.50,15,206
07/11/2007,02:06,1348.50,1349.00,1348.50,1348.75,114,224
07/11/2007,02:07,1349.00,1349.25,1349.00,1349.25,91,51
07/11/2007,02:08,1349.00,1349.25,1349.00,1349.25,94,139
07/11/2007,02:09,1349.25,1349.50,1349.00,1349.25,270,219
07/11/2007,02:10,1349.25,1349.50,1349.00,1349.25,174,68
07/11/2007,02:11,1349.25,1349.75,1349.25,1349.50,305,50
07/11/2007,02:12,1349.75,1350.00,1349.50,1349.50,260,188
07/11/2007,02:13,1349.50,1350.25,1349.50,1349.75,618,146
07/11/2007,02:14,1349.50,1349.75,1349.50,1349.50,7,57
07/11/2007,02:15,1349.50,1349.75,1349.50,1349.50,29,77
07/11/2007,02:16,1349.50,1349.75,1349.50,1349.75,1,241
07/11/2007,02:17,1349.50,1349.75,1349.50,1349.50,13,49
07/11/2007,02:18,1349.50,1349.50,1349.25,1349.50,123,188
07/11/2007,02:19,1349.50,1349.50,1349.00,1349.25,99,219
07/11/2007,02:20,1349.50,1349.75,1349.25,1349.50,237,132
07/11/2007,02:21,1349.50,1349.75,1349.25,1349.50,205,59
07/11/2007,02:22,1349.50,1350.25,1349.50,1349.75,254,163
07/11/2007,02:23,1350.00,1350.25,1349.75,1350.25,177,21
07/11/2007,02:24,1350.25,1350.25,1349.75,1349.75,165,257
07/11/2007,02:25,1350.00,1350.25,1349.50,1349.75,135,42
07/11/2007,02:26,1349.50,1350.00,1349.50,1349.50,191,123
07/11/2007,02:27,1349.50,1349.50,1349.00,1349.00,177,417
07/11/2007,02:28,1349.00,1349.00,1348.75,1349.00,182,475
07/11/2007,02:29,1349.00,1349.50,1348.75,1349.25,188,517
07/11/2007,02:30,1349.25,1349.50,1349.25,1349.50,100,132
07/11/2007,02:31,1349.50,1349.75,1349.25,1349.75,195,5
07/11/2007,02:32,1350.00,1350.00,1349.75,1350.00,487,174
07/11/2007,02:33,1350.00,1350.00,1349.75,1349.75,47,50
07/11/2007,02:34,1350.00,1350.00,1349.75,1349.75,1,91
07/11/2007,02:35,1349.75,1349.75,1349.25,1349.25,0,106
07/11/2007,02:36,1349.25,1349.50,1349.00,1349.50,54,72
07/11/2007,02:37,1349.50,1349.75,1349.50,1349.50,203,97
07/11/2007,02:38,1349.50,1350.00,1349.50,1350.00,49,12
07/11/2007,02:39,1349.75,1350.25,1349.50,1350.25,122,112
07/11/2007,02:40,1350.25,1350.50,1350.00,1350.00,324,90
07/11/2007,02:41,1350.00,1350.25,1350.00,1350.25,109,55
07/11/2007,02:42,1350.25,1350.50,1350.25,1350.50,201,0
07/11/2007,02:43,1350.50,1350.50,1350.25,1350.25,2,119
07/11/2007,02:44,1350.25,1350.25,1349.75,1349.75,0,464
07/11/2007,02:45,1349.75,1349.75,1349.25,1349.50,68,167
07/11/2007,02:46,1349.25,1349.75,1349.25,1349.50,180,56
07/11/2007,02:47,1349.50,1349.75,1349.25,1349.25,10,67
07/11/2007,02:48,1349.50,1349.75,1349.00,1349.00,103,186
07/11/2007,02:49,1349.00,1349.00,1349.00,1349.00,0,180
07/11/2007,02:50,1349.25,1349.50,1349.25,1349.25,209,1
07/11/2007,02:51,1349.25,1349.50,1349.25,1349.50,259,273
07/11/2007,02:52,1349.50,1349.50,1349.50,1349.50,2,0
07/11/2007,02:53,1349.75,1350.00,1349.50,1350.00,166,12
07/11/2007,02:54,1350.00,1350.25,1350.00,1350.25,16,0
07/11/2007,02:55,1350.25,1350.50,1350.25,1350.25,238,51
07/11/2007,02:56,1350.25,1350.50,1350.00,1350.25,243,93
07/11/2007,02:57,1350.25,1350.50,1350.25,1350.25,80,44
07/11/2007,02:58,1350.25,1350.25,1350.00,1350.00,0,115
07/11/2007,02:59,1350.00,1350.25,1349.75,1350.00,156,358
07/11/2007,03:00,1350.00,1350.25,1350.00,1350.00,17,47
07/11/2007,03:01,1350.00,1350.00,1350.00,1350.00,0,55
07/11/2007,03:02,1350.00,1350.25,1350.00,1350.25,133,5
07/11/2007,03:03,1350.25,1350.25,1350.25,1350.25,34,0
07/11/2007,03:04,1350.25,1350.25,1350.25,1350.25,113,0
07/11/2007,03:05,1350.25,1350.25,1350.25,1350.25,54,0
07/11/2007,03:06,1350.25,1350.25,1350.00,1350.00,97,10
07/11/2007,03:07,1350.25,1350.50,1350.25,1350.50,120,51
07/11/2007,03:08,1350.50,1350.50,1350.25,1350.25,19,138
07/11/2007,03:09,1350.25,1350.25,1350.25,1350.25,0,1
07/11/2007,03:10,1350.00,1350.50,1350.00,1350.25,75,78
07/11/2007,03:11,1350.25,1350.25,1350.00,1350.25,42,12
07/11/2007,03:12,1350.25,1350.25,1349.75,1349.75,17,84
07/11/2007,03:13,1349.50,1350.00,1349.50,1349.75,48,89
07/11/2007,03:14,1349.75,1349.75,1349.50,1349.50,85,122
07/11/2007,03:15,1349.75,1350.00,1349.50,1349.50,88,95
07/11/2007,03:16,1349.75,1350.00,1349.75,1349.75,101,11
07/11/2007,03:17,1350.00,1350.25,1350.00,1350.00,77,28
07/11/2007,03:18,1350.25,1350.25,1350.00,1350.00,2,69
07/11/2007,03:19,1350.00,1350.00,1350.00,1350.00,0,51
07/11/2007,03:20,1349.75,1349.75,1349.75,1349.75,0,29
07/11/2007,03:21,1349.75,1350.00,1349.50,1350.00,32,10
07/11/2007,03:22,1350.00,1350.25,1350.00,1350.25,8,0
07/11/2007,03:23,1350.00,1350.00,1350.00,1350.00,0,10
07/11/2007,03:24,1350.00,1350.00,1350.00,1350.00,0,106
07/11/2007,03:25,1350.00,1350.25,1350.00,1350.25,4,87
07/11/2007,03:26,1350.25,1350.50,1350.25,1350.25,124,61
07/11/2007,03:27,1350.00,1350.25,1350.00,1350.25,2,92
07/11/2007,03:28,1350.00,1350.25,1350.00,1350.00,35,4
07/11/2007,03:29,1350.00,1350.00,1349.75,1350.00,16,38
07/11/2007,03:30,1350.00,1350.25,1350.00,1350.00,98,38
07/11/2007,03:31,1350.00,1350.00,1350.00,1350.00,0,21
07/11/2007,03:32,1350.00,1350.00,1349.75,1349.75,0,137
07/11/2007,03:33,1349.75,1350.00,1349.50,1349.75,17,21
07/11/2007,03:34,1349.75,1350.00,1349.75,1350.00,15,62
07/11/2007,03:35,1349.75,1350.00,1349.75,1350.00,15,50
07/11/2007,03:36,1350.00,1350.50,1350.00,1350.25,290,16
07/11/2007,03:37,1350.50,1350.50,1350.25,1350.50,60,25
07/11/2007,03:38,1350.25,1350.50,1350.25,1350.50,183,2
07/11/2007,03:39,1350.50,1350.50,1350.25,1350.25,16,141
07/11/2007,03:40,1350.00,1350.25,1350.00,1350.25,16,270
07/11/2007,03:41,1350.25,1350.50,1350.00,1350.50,138,6
07/11/2007,03:42,1350.25,1350.50,1350.25,1350.25,15,224
07/11/2007,03:43,1350.25,1350.50,1350.00,1350.25,50,13
07/11/2007,03:44,1350.00,1350.25,1350.00,1350.00,5,73
07/11/2007,03:45,1350.00,1350.00,1349.75,1349.75,0,22
07/11/2007,03:46,1350.00,1350.00,1349.75,1349.75,80,19
07/11/2007,03:47,1350.00,1350.00,1350.00,1350.00,16,0
07/11/2007,03:48,1350.00,1350.00,1350.00,1350.00,74,0
07/11/2007,03:49,1350.00,1350.00,1350.00,1350.00,62,0
07/11/2007,03:50,1350.00,1350.00,1350.00,1350.00,20,0
07/11/2007,03:51,1350.00,1350.00,1349.75,1349.75,20,6
07/11/2007,03:52,1350.00,1350.00,1349.75,1350.00,36,1
07/11/2007,03:53,1350.00,1350.00,1350.00,1350.00,21,0
07/11/2007,03:54,1350.00,1350.00,1349.75,1349.75,5,2
07/11/2007,03:55,1349.75,1350.00,1349.75,1350.00,5,1
07/11/2007,03:56,1350.00,1350.00,1350.00,1350.00,24,0
07/11/2007,03:57,1350.25,1350.25,1350.00,1350.25,206,31
07/11/2007,03:58,1350.00,1350.25,1350.00,1350.00,161,83
07/11/2007,03:59,1350.00,1350.25,1350.00,1350.25,81,80
07/11/2007,04:00,1350.25,1350.25,1350.25,1350.25,41,0
07/11/2007,04:01,1350.25,1350.50,1350.25,1350.50,53,101
07/11/2007,04:02,1350.25,1350.75,1350.25,1350.50,968,115
07/11/2007,04:03,1350.75,1350.75,1350.50,1350.50,55,188
07/11/2007,04:04,1350.50,1350.50,1350.50,1350.50,0,71
07/11/2007,04:05,1350.75,1350.75,1350.50,1350.75,114,28
07/11/2007,04:06,1350.75,1350.75,1350.50,1350.50,163,28
07/11/2007,04:07,1350.75,1351.00,1350.50,1351.00,78,102
07/11/2007,04:08,1350.75,1351.00,1350.50,1350.75,34,220
07/11/2007,04:09,1351.00,1351.00,1350.75,1351.00,56,2
07/11/2007,04:10,1350.75,1351.00,1350.50,1350.75,33,559
07/11/2007,04:11,1350.75,1351.00,1350.75,1350.75,49,7
07/11/2007,04:12,1351.00,1351.00,1351.00,1351.00,62,0
07/11/2007,04:13,1351.00,1351.25,1351.00,1351.25,892,1
07/11/2007,04:14,1351.25,1351.50,1351.00,1351.50,178,2
07/11/2007,04:15,1351.25,1351.50,1351.25,1351.25,6,158
07/11/2007,04:16,1351.25,1351.75,1351.25,1351.50,454,81
07/11/2007,04:17,1351.50,1351.50,1351.25,1351.25,31,90
07/11/2007,04:18,1351.25,1351.50,1351.25,1351.50,77,1
07/11/2007,04:19,1351.50,1351.75,1351.00,1351.00,73,392
07/11/2007,04:20,1351.25,1351.25,1351.00,1351.25,74,16
07/11/2007,04:21,1351.25,1351.50,1351.25,1351.25,36,12
07/11/2007,04:22,1351.25,1351.25,1351.00,1351.25,58,242
07/11/2007,04:23,1351.50,1351.75,1351.25,1351.50,219,77
07/11/2007,04:24,1351.50,1351.75,1351.00,1351.00,526,293
07/11/2007,04:25,1351.25,1351.50,1351.00,1351.25,168,179
07/11/2007,04:26,1351.25,1351.50,1351.25,1351.25,2,36
07/11/2007,04:27,1351.25,1351.25,1351.00,1351.00,5,272
07/11/2007,04:28,1351.00,1351.25,1351.00,1351.25,131,80
07/11/2007,04:29,1351.25,1351.25,1351.25,1351.25,57,0
07/11/2007,04:30,1351.25,1351.25,1351.25,1351.25,23,0
07/11/2007,04:31,1351.25,1351.25,1351.00,1351.25,197,2
07/11/2007,04:32,1351.25,1351.25,1351.00,1351.25,75,3
07/11/2007,04:33,1351.25,1351.25,1351.25,1351.25,90,0
07/11/2007,04:34,1351.25,1351.50,1351.00,1351.25,275,2
07/11/2007,04:35,1351.25,1351.25,1351.25,1351.25,0,3
07/11/2007,04:36,1351.25,1351.50,1351.25,1351.25,110,162
07/11/2007,04:37,1351.25,1351.25,1351.25,1351.25,0,87
07/11/2007,04:38,1351.25,1351.25,1350.50,1350.75,42,453
07/11/2007,04:39,1350.50,1351.25,1350.50,1350.75,350,184
07/11/2007,04:40,1350.75,1351.00,1350.50,1350.75,147,83
07/11/2007,04:41,1350.75,1351.00,1350.75,1350.75,162,14
07/11/2007,04:43,1350.75,1351.00,1350.75,1351.00,158,60
07/11/2007,04:44,1351.00,1351.00,1351.00,1351.00,98,0
07/11/2007,04:45,1351.25,1351.25,1351.00,1351.00,69,1
07/11/2007,04:46,1351.25,1351.25,1351.00,1351.25,137,3
07/11/2007,04:47,1351.25,1351.25,1351.00,1351.25,65,50
07/11/2007,04:48,1351.00,1351.25,1351.00,1351.00,2,251
07/11/2007,04:49,1350.75,1351.50,1350.75,1351.25,173,11
07/11/2007,04:50,1351.25,1351.50,1351.25,1351.25,218,75
07/11/2007,04:51,1351.25,1351.75,1351.25,1351.50,136,161
07/11/2007,04:52,1351.50,1351.50,1351.50,1351.50,0,61
07/11/2007,04:53,1351.25,1351.50,1351.25,1351.25,21,208
07/11/2007,04:54,1351.50,1351.50,1351.25,1351.25,20,262
07/11/2007,04:55,1351.25,1351.50,1351.25,1351.25,53,169
07/11/2007,04:56,1351.50,1351.50,1351.25,1351.50,21,242
07/11/2007,04:57,1351.25,1351.75,1351.25,1351.25,40,235
07/11/2007,04:58,1351.50,1351.50,1351.50,1351.50,83,0
07/11/2007,04:59,1351.50,1351.75,1351.50,1351.50,135,22
07/11/2007,05:00,1351.50,1352.00,1351.50,1352.00,323,59
07/11/2007,05:01,1352.00,1352.00,1352.00,1352.00,142,0
07/11/2007,05:02,1351.75,1352.00,1351.50,1351.50,2,240
07/11/2007,05:03,1351.75,1351.75,1351.50,1351.75,49,2
07/11/2007,05:04,1351.75,1351.75,1351.50,1351.75,17,20
07/11/2007,05:05,1351.75,1352.00,1351.75,1351.75,54,7
07/11/2007,05:06,1351.75,1351.75,1351.75,1351.75,0,22
07/11/2007,05:07,1351.50,1351.75,1351.50,1351.75,35,112
07/11/2007,05:08,1351.50,1351.75,1351.50,1351.75,306,281
07/11/2007,05:09,1351.75,1351.75,1351.25,1351.50,59,241
07/11/2007,05:10,1351.75,1351.75,1351.50,1351.50,70,12
07/11/2007,05:11,1351.50,1351.50,1351.50,1351.50,0,114
07/11/2007,05:12,1351.50,1351.50,1351.25,1351.50,1,49
07/11/2007,05:13,1351.25,1351.50,1351.25,1351.50,23,1
07/11/2007,05:14,1351.25,1351.75,1351.25,1351.50,103,42
07/11/2007,05:15,1351.50,1351.75,1351.50,1351.50,15,78
07/11/2007,05:16,1351.50,1351.75,1351.25,1351.25,2,84
07/11/2007,05:17,1351.50,1351.50,1351.50,1351.50,145,0
07/11/2007,05:18,1351.50,1351.50,1351.25,1351.25,34,57
07/11/2007,05:19,1351.25,1351.50,1351.00,1351.50,2,335
07/11/2007,05:20,1351.25,1351.25,1351.00,1351.00,3,10
07/11/2007,05:21,1351.25,1351.25,1351.00,1351.25,36,1
07/11/2007,05:22,1351.25,1351.25,1351.25,1351.25,3,0
07/11/2007,05:23,1351.00,1351.00,1350.75,1351.00,74,500
07/11/2007,05:24,1351.00,1351.00,1350.50,1351.00,49,236
07/11/2007,05:25,1350.75,1350.75,1350.75,1350.75,0,72
07/11/2007,05:26,1350.75,1350.75,1350.50,1350.50,60,163
07/11/2007,05:27,1350.75,1350.75,1350.50,1350.50,12,1
07/11/2007,05:28,1350.50,1350.50,1350.50,1350.50,0,30
07/11/2007,05:29,1350.50,1350.75,1350.25,1350.50,341,240
07/11/2007,05:30,1350.75,1350.75,1350.25,1350.50,18,144
07/11/2007,05:31,1350.50,1350.50,1350.00,1350.25,15,420
07/11/2007,05:32,1350.25,1350.50,1350.25,1350.50,182,0
07/11/2007,05:33,1350.50,1350.50,1350.25,1350.50,131,2
07/11/2007,05:34,1350.50,1350.50,1350.50,1350.50,118,0
07/11/2007,05:36,1350.50,1350.75,1350.50,1350.75,262,2
07/11/2007,05:37,1350.75,1350.75,1350.50,1350.50,65,319
07/11/2007,05:38,1350.25,1350.50,1350.00,1350.50,2,83
07/11/2007,05:39,1350.25,1350.50,1350.25,1350.50,1,46
07/11/2007,05:40,1350.25,1350.50,1350.25,1350.50,45,53
07/11/2007,05:42,1350.50,1350.50,1350.25,1350.50,17,5
07/11/2007,05:43,1350.50,1350.50,1350.25,1350.50,163,261
07/11/2007,05:44,1350.50,1350.75,1350.50,1350.75,240,7
07/11/2007,05:45,1350.50,1350.75,1350.50,1350.50,112,29
07/11/2007,05:46,1350.75,1350.75,1350.50,1350.75,38,3
07/11/2007,05:47,1350.50,1350.50,1350.25,1350.50,121,307
07/11/2007,05:48,1350.50,1350.50,1350.50,1350.50,2,0
07/11/2007,05:49,1350.50,1350.50,1350.00,1350.00,14,232
07/11/2007,05:50,1350.00,1350.25,1349.75,1349.75,35,480
07/11/2007,05:51,1349.75,1350.00,1349.75,1350.00,486,53
07/11/2007,05:52,1349.75,1350.00,1349.75,1349.75,73,16
07/11/2007,05:53,1349.75,1350.00,1349.75,1350.00,258,13
07/11/2007,05:54,1350.00,1350.25,1350.00,1350.00,18,10
07/11/2007,05:55,1350.00,1350.00,1350.00,1350.00,0,57
07/11/2007,05:56,1349.75,1350.00,1349.75,1349.75,43,287
07/11/2007,05:57,1349.75,1349.75,1349.50,1349.75,275,544
07/11/2007,05:58,1349.75,1350.00,1349.00,1349.25,531,351
07/11/2007,05:59,1349.25,1349.25,1349.00,1349.25,12,102
07/11/2007,06:00,1349.25,1349.25,1348.75,1349.00,166,465
07/11/2007,06:01,1349.00,1349.00,1347.75,1348.00,198,1568
07/11/2007,06:02,1348.00,1348.50,1348.00,1348.25,787,752
07/11/2007,06:03,1348.25,1348.25,1347.50,1348.00,652,979
07/11/2007,06:04,1347.75,1348.25,1347.75,1348.00,109,323
07/11/2007,06:05,1348.00,1348.00,1347.50,1347.75,282,332
07/11/2007,06:06,1347.75,1348.00,1347.50,1347.75,344,932
07/11/2007,06:07,1347.50,1347.75,1347.25,1347.50,78,916
07/11/2007,06:08,1347.25,1347.25,1346.75,1347.00,214,845
07/11/2007,06:09,1347.00,1347.25,1346.50,1346.50,347,1111
07/11/2007,06:10,1346.75,1347.75,1346.50,1347.50,893,583
07/11/2007,06:11,1347.50,1347.75,1347.00,1347.25,557,1224
07/11/2007,06:12,1347.25,1347.50,1347.00,1347.25,266,652
07/11/2007,06:13,1347.25,1347.50,1346.50,1346.50,144,793
07/11/2007,06:14,1346.50,1346.75,1346.25,1346.25,589,642
07/11/2007,06:15,1346.50,1346.75,1346.00,1346.25,314,479
07/11/2007,06:16,1346.50,1346.50,1345.75,1345.75,464,1307
07/11/2007,06:17,1346.00,1346.25,1345.75,1346.25,702,261
07/11/2007,06:18,1346.50,1346.75,1346.25,1346.50,379,279
07/11/2007,06:19,1346.50,1347.00,1346.50,1346.50,150,309
07/11/2007,06:20,1346.25,1346.50,1346.00,1346.25,2,401
07/11/2007,06:21,1346.00,1346.00,1345.50,1345.50,161,752
07/11/2007,06:22,1345.50,1345.75,1344.75,1345.75,835,1784
07/11/2007,06:23,1345.50,1346.00,1345.50,1345.75,569,319
07/11/2007,06:24,1346.00,1346.50,1346.00,1346.00,399,216
07/11/2007,06:25,1346.00,1346.25,1345.50,1345.50,248,547
07/11/2007,06:26,1345.50,1346.00,1345.25,1345.25,286,946
07/11/2007,06:27,1345.25,1345.50,1345.00,1345.25,30,1015
07/11/2007,06:28,1345.25,1345.50,1344.75,1345.00,78,335
07/11/2007,06:29,1344.75,1345.25,1344.75,1345.00,193,304
07/11/2007,06:30,1345.00,1345.25,1344.75,1345.00,542,411
07/11/2007,06:31,1344.75,1345.50,1344.25,1345.50,1128,1141
07/11/2007,06:32,1345.50,1345.75,1345.00,1345.25,725,381
07/11/2007,06:33,1345.25,1345.50,1345.25,1345.50,174,111
07/11/2007,06:34,1345.50,1345.50,1344.75,1345.00,48,205
07/11/2007,06:35,1345.00,1345.00,1344.00,1344.25,613,771
07/11/2007,06:36,1344.25,1344.75,1343.00,1343.50,792,2516
07/11/2007,06:37,1343.25,1343.75,1343.00,1343.25,985,1865
07/11/2007,06:38,1343.25,1343.50,1342.50,1343.00,837,1144
07/11/2007,06:39,1343.00,1343.00,1342.00,1342.00,898,1261
07/11/2007,06:40,1342.00,1342.75,1341.75,1342.50,1019,1733
07/11/2007,06:41,1342.50,1343.25,1342.50,1343.00,1008,371
07/11/2007,06:42,1343.00,1343.25,1342.50,1342.75,465,887
07/11/2007,06:43,1343.00,1343.50,1342.75,1343.50,273,239
07/11/2007,06:44,1343.50,1343.75,1343.25,1343.25,490,392
07/11/2007,06:45,1343.25,1343.50,1343.25,1343.50,85,9
07/11/2007,06:46,1343.25,1343.75,1342.75,1343.00,527,555
07/11/2007,06:47,1343.00,1343.50,1342.25,1342.50,309,1161
07/11/2007,06:48,1342.25,1343.50,1342.00,1343.25,1102,597
07/11/2007,06:49,1343.25,1344.25,1343.00,1344.00,1445,505
07/11/2007,06:50,1344.00,1344.25,1343.50,1343.75,198,212
07/11/2007,06:51,1343.50,1344.00,1343.25,1344.00,267,312
07/11/2007,06:52,1344.00,1345.00,1344.00,1345.00,1205,142
07/11/2007,06:53,1345.00,1345.00,1344.75,1344.75,77,764
07/11/2007,06:54,1344.50,1345.00,1344.25,1345.00,368,291
07/11/2007,06:55,1345.00,1345.50,1345.00,1345.50,1115,577
07/11/2007,06:56,1345.25,1345.50,1344.75,1344.75,192,552
07/11/2007,06:57,1345.00,1346.25,1345.00,1346.25,2379,628
07/11/2007,06:58,1346.00,1346.50,1345.50,1346.00,631,475
07/11/2007,06:59,1346.00,1346.25,1346.00,1346.00,252,214
07/11/2007,07:00,1346.25,1346.75,1345.50,1345.75,1198,983
07/11/2007,07:01,1345.75,1346.00,1345.25,1345.25,52,332
07/11/2007,07:02,1345.25,1345.50,1345.00,1345.00,115,790
07/11/2007,07:03,1345.00,1345.50,1345.00,1345.00,375,588
07/11/2007,07:04,1345.25,1345.50,1344.75,1344.75,124,313
07/11/2007,07:05,1345.00,1345.25,1344.50,1344.50,583,647
07/11/2007,07:06,1344.50,1345.25,1344.50,1345.00,513,207
07/11/2007,07:07,1345.00,1345.25,1344.25,1344.50,120,702
07/11/2007,07:08,1344.50,1344.75,1344.50,1344.75,31,235
07/11/2007,07:09,1344.75,1345.00,1344.25,1344.50,609,432
07/11/2007,07:10,1344.25,1344.50,1344.00,1344.00,137,746
07/11/2007,07:11,1344.25,1344.50,1344.00,1344.50,589,63
07/11/2007,07:12,1344.50,1345.00,1344.50,1345.00,978,283
07/11/2007,07:13,1345.00,1345.00,1344.75,1344.75,90,111
07/11/2007,07:14,1344.75,1345.75,1344.50,1345.50,1701,1301
07/11/2007,07:15,1345.25,1346.00,1345.00,1345.50,946,317
07/11/2007,07:16,1345.75,1347.00,1345.75,1346.75,1719,551
07/11/2007,07:17,1346.75,1347.50,1346.75,1347.00,1361,435
07/11/2007,07:18,1347.00,1347.00,1346.00,1346.75,891,1188
07/11/2007,07:19,1346.50,1346.75,1346.00,1346.00,80,437
07/11/2007,07:20,1346.25,1346.75,1345.75,1346.50,500,913
07/11/2007,07:21,1346.75,1346.75,1346.25,1346.50,645,519
07/11/2007,07:22,1346.50,1346.75,1346.00,1346.25,336,671
07/11/2007,07:23,1346.00,1346.75,1346.00,1346.25,334,276
07/11/2007,07:24,1346.50,1346.50,1346.25,1346.50,146,43
07/11/2007,07:25,1346.50,1346.50,1346.25,1346.25,482,86
07/11/2007,07:26,1346.50,1346.50,1346.25,1346.50,216,31
07/11/2007,07:27,1346.25,1346.50,1346.00,1346.00,46,100
07/11/2007,07:28,1346.00,1346.25,1345.50,1346.25,214,272
07/11/2007,07:29,1346.00,1346.25,1345.50,1345.75,52,330
07/11/2007,07:30,1345.75,1346.25,1345.50,1346.00,250,67
07/11/2007,07:31,1346.25,1346.50,1346.00,1346.25,194,114
07/11/2007,07:32,1346.25,1346.50,1346.00,1346.50,188,135
07/11/2007,07:33,1346.50,1347.25,1346.25,1347.25,1322,165
07/11/2007,07:34,1347.25,1347.75,1347.00,1347.75,539,144
07/11/2007,07:35,1347.50,1348.25,1347.50,1348.25,1397,506
07/11/2007,07:36,1348.25,1349.00,1348.25,1348.50,1935,1070
07/11/2007,07:37,1348.50,1349.00,1348.25,1348.50,1612,1199
07/11/2007,07:38,1348.50,1349.25,1348.50,1349.25,791,515
07/11/2007,07:39,1349.25,1349.75,1349.25,1349.25,1925,722
07/11/2007,07:40,1349.25,1349.50,1348.75,1348.75,220,653
07/11/2007,07:41,1349.00,1349.25,1348.50,1348.50,209,416
07/11/2007,07:42,1348.50,1349.25,1348.50,1349.00,416,508
07/11/2007,07:43,1348.75,1349.25,1348.75,1349.00,432,280
07/11/2007,07:44,1349.00,1349.00,1348.25,1348.25,0,362
07/11/2007,07:45,1348.50,1348.75,1348.25,1348.50,366,194
07/11/2007,07:46,1348.50,1349.00,1348.25,1348.25,460,916
07/11/2007,07:47,1348.25,1348.50,1347.75,1348.00,208,844
07/11/2007,07:48,1348.00,1348.50,1348.00,1348.25,217,46
07/11/2007,07:49,1348.25,1348.50,1347.75,1347.75,19,343
07/11/2007,07:50,1348.00,1348.25,1347.75,1348.25,460,712
07/11/2007,07:51,1348.25,1348.25,1347.50,1347.50,42,1120
07/11/2007,07:52,1347.50,1347.50,1346.00,1346.00,293,3130
07/11/2007,07:53,1346.00,1346.75,1346.00,1346.50,882,249
07/11/2007,07:54,1346.50,1347.00,1346.00,1346.25,485,838
07/11/2007,07:55,1346.50,1347.00,1346.50,1346.75,421,28
07/11/2007,07:56,1346.75,1347.00,1346.50,1347.00,235,123
07/11/2007,07:57,1347.00,1347.25,1347.00,1347.25,543,6
07/11/2007,07:58,1347.25,1347.50,1347.00,1347.50,682,16
07/11/2007,07:59,1347.50,1348.00,1347.50,1347.75,497,71
07/11/2007,08:00,1347.75,1348.00,1345.75,1347.75,2303,2066
07/11/2007,08:01,1347.75,1347.75,1347.25,1347.25,39,429
07/11/2007,08:02,1347.25,1347.50,1347.25,1347.25,113,25
07/11/2007,08:03,1347.25,1347.50,1347.25,1347.25,79,270
07/11/2007,08:04,1347.50,1347.50,1347.00,1347.00,15,188
07/11/2007,08:05,1347.00,1347.00,1346.75,1346.75,2,178
07/11/2007,08:06,1346.75,1347.00,1346.50,1347.00,127,235
07/11/2007,08:07,1347.00,1347.00,1345.75,1346.00,403,883
07/11/2007,08:08,1346.00,1346.25,1345.75,1346.00,237,323
07/11/2007,08:09,1346.25,1346.75,1346.00,1346.25,409,1015
07/11/2007,08:10,1346.00,1346.25,1346.00,1346.00,14,9
07/11/2007,08:11,1346.00,1346.25,1346.00,1346.00,40,43
07/11/2007,08:12,1346.25,1346.25,1345.50,1345.75,165,688
07/11/2007,08:13,1345.75,1345.75,1345.50,1345.50,239,175
07/11/2007,08:14,1345.75,1346.00,1345.50,1345.50,381,675
07/11/2007,08:15,1345.50,1346.00,1345.50,1346.00,334,310
07/11/2007,08:16,1345.75,1346.00,1345.50,1345.75,40,384
07/11/2007,08:17,1345.75,1345.75,1345.25,1345.25,102,191
07/11/2007,08:18,1345.50,1346.00,1345.25,1345.25,617,696
07/11/2007,08:19,1345.25,1345.50,1345.00,1345.25,619,449
07/11/2007,08:20,1345.50,1345.75,1345.25,1345.75,633,10
07/11/2007,08:21,1345.50,1345.75,1345.25,1345.50,225,480
07/11/2007,08:22,1345.50,1345.75,1345.25,1345.50,38,209
07/11/2007,08:23,1345.50,1346.00,1345.50,1346.00,278,103
07/11/2007,08:24,1346.00,1346.00,1345.75,1345.75,208,88
07/11/2007,08:25,1345.75,1346.00,1345.75,1345.75,18,300
07/11/2007,08:26,1345.50,1345.75,1345.50,1345.50,109,325
07/11/2007,08:27,1345.50,1345.75,1345.50,1345.50,21,104
07/11/2007,08:28,1345.50,1345.50,1345.00,1345.25,53,443
07/11/2007,08:29,1345.25,1345.50,1345.00,1345.25,492,122
07/11/2007,08:30,1345.25,1345.50,1344.50,1345.00,780,3001
07/11/2007,08:31,1345.00,1346.25,1344.75,1346.25,6698,3975
07/11/2007,08:32,1346.25,1346.25,1345.75,1346.00,1284,2139
07/11/2007,08:33,1345.75,1347.25,1345.75,1347.00,4247,1601
07/11/2007,08:34,1347.00,1347.75,1347.00,1347.75,2353,3366
07/11/2007,08:35,1347.75,1348.25,1347.25,1347.75,3170,4664
07/11/2007,08:36,1347.75,1348.00,1347.25,1347.75,3531,1927
07/11/2007,08:37,1347.75,1349.00,1347.50,1348.75,5180,3833
07/11/2007,08:38,1348.75,1349.00,1348.25,1348.50,3362,2174
07/11/2007,08:39,1348.50,1349.00,1348.25,1348.25,2183,2126
07/11/2007,08:40,1348.50,1348.50,1347.75,1348.00,1815,3346
07/11/2007,08:41,1348.00,1348.50,1347.75,1348.25,1653,1024
07/11/2007,08:42,1348.00,1348.50,1347.75,1348.00,1085,2116
07/11/2007,08:43,1348.00,1348.25,1347.25,1347.50,1072,2171
07/11/2007,08:44,1347.25,1347.50,1346.75,1347.00,1587,2669
07/11/2007,08:45,1347.25,1347.75,1346.75,1347.25,2034,1932
07/11/2007,08:46,1347.25,1348.25,1347.00,1348.00,3896,1348
07/11/2007,08:47,1348.00,1348.00,1347.00,1347.50,1267,1660
07/11/2007,08:48,1347.75,1348.25,1347.50,1348.00,1142,875
07/11/2007,08:49,1348.25,1349.25,1348.25,1348.75,4085,1835
07/11/2007,08:50,1348.75,1348.75,1348.25,1348.50,773,1056
07/11/2007,08:51,1348.50,1348.50,1347.50,1347.50,1484,3173
07/11/2007,08:52,1347.50,1347.75,1347.00,1347.50,1434,1663
07/11/2007,08:53,1347.50,1347.50,1345.50,1345.75,2969,8370
07/11/2007,08:54,1346.00,1346.00,1344.50,1345.00,3289,6662
07/11/2007,08:55,1345.25,1345.25,1343.25,1343.50,2942,8930
07/11/2007,08:56,1343.75,1344.00,1342.50,1343.50,6433,7736
07/11/2007,08:57,1343.50,1344.25,1343.00,1344.25,5390,5236
07/11/2007,08:58,1344.00,1344.25,1343.25,1344.00,2386,3577
07/11/2007,08:59,1343.75,1345.00,1343.75,1344.75,5809,2071
07/11/2007,09:00,1344.75,1345.00,1344.50,1344.75,1381,1156
07/11/2007,09:01,1344.75,1345.00,1343.00,1343.50,2500,6225
07/11/2007,09:02,1343.50,1344.50,1342.50,1344.50,3205,3104
07/11/2007,09:03,1344.50,1345.25,1344.25,1344.50,2852,2712
07/11/2007,09:04,1344.75,1345.75,1344.50,1345.50,3994,1834
07/11/2007,09:05,1345.50,1347.50,1345.50,1347.25,7464,2738
07/11/2007,09:06,1347.25,1347.25,1346.75,1347.25,2268,2634
07/11/2007,09:07,1347.25,1347.50,1346.25,1346.25,1827,2628
07/11/2007,09:08,1346.50,1346.75,1345.75,1346.25,1649,2719
07/11/2007,09:09,1346.50,1346.75,1346.00,1346.50,1473,2339
07/11/2007,09:10,1346.25,1347.75,1346.25,1347.25,2901,1313
07/11/2007,09:11,1347.25,1349.00,1347.00,1348.50,7474,2348
07/11/2007,09:12,1348.50,1348.75,1347.50,1347.50,1712,2612
07/11/2007,09:13,1347.75,1348.50,1347.50,1348.00,2770,846
07/11/2007,09:14,1348.00,1348.50,1347.00,1347.25,1886,3662
07/11/2007,09:15,1347.25,1348.75,1347.25,1348.50,3319,2460
07/11/2007,09:16,1348.50,1350.25,1348.25,1350.00,9955,3860
07/11/2007,09:17,1350.00,1350.75,1349.50,1350.00,5891,4943
07/11/2007,09:18,1350.00,1350.25,1349.75,1350.00,1948,1203
07/11/2007,09:19,1350.25,1351.25,1350.00,1350.75,5266,2828
07/11/2007,09:20,1350.50,1351.75,1350.50,1350.75,5950,4398
07/11/2007,09:21,1350.75,1351.25,1350.00,1350.75,2747,4884
07/11/2007,09:22,1350.75,1350.75,1350.25,1350.50,1075,2080
07/11/2007,09:23,1350.25,1351.75,1350.00,1351.50,5708,2048
07/11/2007,09:24,1351.25,1351.75,1350.75,1350.75,1102,1867
07/11/2007,09:25,1351.00,1351.00,1350.00,1350.25,1730,2319
07/11/2007,09:26,1350.25,1350.75,1350.00,1350.25,807,2459
07/11/2007,09:27,1350.25,1351.00,1350.25,1350.75,1893,2452
07/11/2007,09:28,1350.75,1351.00,1349.75,1349.75,577,2859
07/11/2007,09:29,1349.75,1350.00,1348.75,1349.25,3730,7299
07/11/2007,09:30,1349.25,1350.75,1349.25,1350.50,1406,475
07/11/2007,09:31,1350.75,1351.50,1350.50,1350.75,2974,2228
07/11/2007,09:32,1351.00,1351.00,1349.25,1349.25,3796,7027
07/11/2007,09:33,1349.50,1350.00,1349.25,1349.50,1039,2149
07/11/2007,09:34,1349.25,1350.25,1348.00,1348.50,2742,6877
07/11/2007,09:35,1348.50,1349.00,1348.25,1348.50,1379,2189
07/11/2007,09:36,1348.50,1349.50,1348.25,1349.25,1972,922
07/11/2007,09:37,1349.25,1349.50,1348.25,1348.25,463,2100
07/11/2007,09:38,1348.25,1349.25,1348.25,1348.50,1797,820
07/11/2007,09:39,1348.75,1349.00,1347.75,1347.75,2836,4510
07/11/2007,09:40,1347.50,1347.75,1347.25,1347.50,1713,2813
07/11/2007,09:41,1347.75,1348.25,1347.50,1347.75,1337,1303
07/11/2007,09:42,1348.00,1348.50,1347.75,1348.25,1532,463
07/11/2007,09:43,1348.25,1349.25,1347.50,1348.75,3433,2214
07/11/2007,09:44,1348.75,1348.75,1348.00,1348.25,1218,1326
07/11/2007,09:45,1348.50,1348.75,1348.00,1348.50,1151,377
07/11/2007,09:46,1348.50,1349.25,1348.25,1348.75,1380,767
07/11/2007,09:47,1348.75,1349.00,1347.25,1347.25,857,4079
07/11/2007,09:48,1347.50,1348.50,1347.50,1348.25,2032,1809
07/11/2007,09:49,1348.25,1348.25,1347.25,1347.75,383,1328
07/11/2007,09:50,1347.75,1348.25,1347.50,1348.25,1187,410
07/11/2007,09:51,1348.00,1349.25,1348.00,1348.75,2526,969
07/11/2007,09:52,1348.75,1349.75,1348.75,1349.50,2568,1572
07/11/2007,09:53,1349.50,1350.00,1349.00,1350.00,1825,1411
07/11/2007,09:54,1350.00,1350.00,1349.50,1349.75,833,1384
07/11/2007,09:55,1349.50,1350.50,1349.50,1350.00,1909,1080
07/11/2007,09:56,1350.00,1350.75,1350.00,1350.75,3400,697
07/11/2007,09:57,1350.75,1351.00,1350.00,1350.50,1529,1675
07/11/2007,09:58,1350.50,1351.50,1350.25,1351.25,4782,2167
07/11/2007,09:59,1351.25,1351.25,1350.25,1350.50,1707,1486
07/11/2007,10:00,1350.75,1351.75,1350.75,1351.25,3930,2231
07/11/2007,10:01,1351.25,1352.50,1351.00,1352.00,6045,3101
07/11/2007,10:02,1351.75,1352.25,1351.50,1352.00,1769,1410
07/11/2007,10:03,1351.75,1352.25,1351.75,1352.00,921,1532
07/11/2007,10:04,1352.00,1353.00,1352.00,1352.75,7737,1292
07/11/2007,10:05,1352.50,1353.50,1352.25,1353.00,9754,3927
07/11/2007,10:06,1353.00,1353.25,1352.50,1352.75,3462,4204
07/11/2007,10:07,1352.75,1353.25,1352.25,1352.50,2231,2078
07/11/2007,10:08,1352.50,1353.00,1352.50,1352.75,617,909
07/11/2007,10:09,1353.00,1353.50,1352.50,1353.50,4421,2871
07/11/2007,10:10,1353.50,1353.75,1353.00,1353.25,4469,4315
07/11/2007,10:11,1353.25,1353.50,1352.75,1353.25,1551,1807
07/11/2007,10:12,1353.00,1353.25,1352.50,1352.50,615,1287
07/11/2007,10:13,1352.75,1352.75,1352.00,1352.25,740,2532
07/11/2007,10:14,1352.25,1352.75,1352.25,1352.75,1937,747
07/11/2007,10:15,1352.75,1353.25,1352.25,1352.50,908,1987
07/11/2007,10:16,1352.50,1353.00,1352.25,1352.50,981,1296
07/11/2007,10:17,1352.50,1353.00,1352.50,1352.75,213,834
07/11/2007,10:18,1352.50,1353.75,1352.50,1353.50,2789,1259
07/11/2007,10:19,1353.25,1354.00,1353.25,1353.50,2882,1521
07/11/2007,10:20,1353.50,1354.00,1353.25,1353.75,1108,1011
07/11/2007,10:21,1353.75,1353.75,1353.00,1353.00,849,2179
07/11/2007,10:22,1353.25,1354.00,1353.00,1354.00,1721,1713
07/11/2007,10:23,1354.00,1354.25,1353.50,1354.25,4097,1779
07/11/2007,10:24,1354.00,1354.75,1354.00,1354.75,5178,2094
07/11/2007,10:25,1354.75,1354.75,1354.25,1354.50,1209,2399
07/11/2007,10:26,1354.75,1355.25,1354.50,1355.00,4561,2731
07/11/2007,10:27,1355.00,1355.50,1354.50,1354.50,2919,4295
07/11/2007,10:28,1354.50,1354.75,1353.75,1354.00,2346,6060
07/11/2007,10:29,1354.00,1354.50,1353.50,1354.25,1917,4317
07/11/2007,10:30,1354.25,1354.25,1353.50,1353.75,1979,3509
07/11/2007,10:31,1353.75,1353.75,1353.00,1353.25,3015,5679
07/11/2007,10:32,1353.25,1353.75,1353.25,1353.50,1541,1498
07/11/2007,10:33,1353.75,1353.75,1353.00,1353.50,747,1809
07/11/2007,10:34,1353.50,1353.75,1353.25,1353.50,511,1114
07/11/2007,10:35,1353.50,1353.50,1352.75,1353.25,1154,2424
07/11/2007,10:36,1353.25,1353.75,1353.00,1353.50,1283,522
07/11/2007,10:37,1353.50,1353.75,1353.00,1353.75,1333,1039
07/11/2007,10:38,1353.75,1354.25,1353.75,1353.75,849,643
07/11/2007,10:39,1354.00,1354.25,1353.50,1353.75,582,1117
07/11/2007,10:40,1353.50,1353.75,1353.50,1353.50,101,415
07/11/2007,10:41,1353.75,1353.75,1353.25,1353.50,707,781
07/11/2007,10:42,1353.50,1353.75,1353.50,1353.50,409,587
07/11/2007,10:43,1353.75,1353.75,1352.75,1353.25,768,1902
07/11/2007,10:44,1353.50,1353.50,1353.00,1353.25,55,815
07/11/2007,10:45,1353.00,1353.50,1353.00,1353.25,304,345
07/11/2007,10:46,1353.50,1353.50,1353.25,1353.25,30,433
07/11/2007,10:47,1353.25,1353.50,1353.00,1353.00,142,318
07/11/2007,10:48,1353.00,1353.50,1353.00,1353.25,168,34
07/11/2007,10:49,1353.50,1353.50,1353.00,1353.00,40,420
07/11/2007,10:50,1353.00,1353.50,1353.00,1353.25,680,454
07/11/2007,10:51,1353.25,1353.50,1352.75,1353.00,641,2391
07/11/2007,10:52,1353.00,1353.25,1352.75,1353.00,583,882
07/11/2007,10:53,1353.00,1353.25,1352.25,1352.25,1693,4398
07/11/2007,10:54,1352.25,1352.50,1351.75,1352.25,1491,2957
07/11/2007,10:55,1352.25,1352.25,1351.75,1352.00,832,1476
07/11/2007,10:56,1352.25,1352.50,1352.00,1352.50,610,785
07/11/2007,10:57,1352.25,1353.00,1352.00,1353.00,1542,552
07/11/2007,10:58,1353.00,1353.25,1352.50,1352.50,1085,785
07/11/2007,10:59,1352.50,1353.00,1352.50,1352.75,405,247
07/11/2007,11:00,1352.75,1353.75,1352.75,1353.50,1990,325
07/11/2007,11:01,1353.50,1354.25,1353.25,1353.75,2863,1176
07/11/2007,11:02,1353.75,1355.00,1353.75,1354.50,4429,1905
07/11/2007,11:03,1354.50,1354.75,1353.75,1354.00,821,1287
07/11/2007,11:04,1354.25,1354.50,1354.00,1354.25,1418,611
07/11/2007,11:05,1354.25,1354.50,1354.25,1354.50,23,263
07/11/2007,11:06,1354.25,1354.75,1354.25,1354.75,1417,536
07/11/2007,11:07,1354.75,1354.75,1353.75,1353.75,349,1991
07/11/2007,11:08,1353.75,1353.75,1353.25,1353.25,93,2489
07/11/2007,11:09,1353.25,1353.25,1352.50,1353.00,943,1379
07/11/2007,11:10,1353.00,1353.00,1352.75,1352.75,443,711
07/11/2007,11:11,1352.50,1353.75,1352.50,1353.50,1507,468
07/11/2007,11:12,1353.50,1353.75,1353.25,1353.50,304,95
07/11/2007,11:13,1353.50,1354.25,1353.50,1354.25,733,268
07/11/2007,11:14,1354.25,1354.25,1353.50,1353.75,501,1326
07/11/2007,11:15,1353.75,1353.75,1353.00,1353.00,132,614
07/11/2007,11:16,1353.25,1353.50,1353.00,1353.00,818,320
07/11/2007,11:17,1353.00,1353.25,1352.00,1352.00,1849,3954
07/11/2007,11:18,1352.00,1352.50,1352.00,1352.25,844,478
07/11/2007,11:19,1352.25,1352.25,1351.00,1351.00,1004,4404
07/11/2007,11:20,1351.00,1352.00,1350.75,1351.75,2502,2292
07/11/2007,11:21,1351.75,1352.00,1351.25,1351.50,548,926
07/11/2007,11:22,1351.75,1352.00,1351.50,1352.00,413,107
07/11/2007,11:23,1352.00,1352.25,1351.75,1352.25,617,116
07/11/2007,11:24,1352.25,1353.00,1352.25,1352.50,1576,619
07/11/2007,11:25,1352.50,1352.50,1352.00,1352.00,178,605
07/11/2007,11:26,1352.00,1352.75,1352.00,1352.50,524,115
07/11/2007,11:27,1352.75,1352.75,1352.25,1352.75,387,173
07/11/2007,11:28,1352.50,1352.75,1352.25,1352.25,280,419
07/11/2007,11:29,1352.25,1352.50,1352.00,1352.25,129,552
07/11/2007,11:30,1352.25,1353.00,1352.25,1353.00,665,231
07/11/2007,11:31,1353.00,1353.50,1352.75,1353.25,1324,730
07/11/2007,11:32,1353.25,1353.25,1352.75,1352.75,31,679
07/11/2007,11:33,1352.75,1353.00,1352.75,1352.75,428,44
07/11/2007,11:34,1352.75,1353.00,1352.25,1352.50,192,619
07/11/2007,11:35,1352.50,1352.75,1352.50,1352.75,161,22
07/11/2007,11:36,1352.75,1353.00,1352.50,1353.00,490,95
07/11/2007,11:37,1353.25,1353.50,1353.00,1353.50,797,28
07/11/2007,11:38,1353.25,1353.75,1353.00,1353.25,509,1142
07/11/2007,11:39,1353.25,1353.50,1353.00,1353.50,361,163
07/11/2007,11:40,1353.25,1353.75,1353.00,1353.50,998,143
07/11/2007,11:41,1353.75,1353.75,1353.50,1353.75,644,34
07/11/2007,11:42,1353.75,1354.00,1353.50,1353.75,744,155
07/11/2007,11:43,1353.75,1353.75,1353.50,1353.75,107,11
07/11/2007,11:44,1353.50,1353.75,1353.00,1353.00,68,1216
07/11/2007,11:45,1353.00,1353.50,1352.50,1352.50,226,1556
07/11/2007,11:46,1352.75,1352.75,1352.25,1352.50,318,455
07/11/2007,11:47,1352.50,1352.50,1351.75,1351.75,438,2570
07/11/2007,11:48,1351.75,1352.50,1351.50,1352.25,2241,1282
07/11/2007,11:49,1352.25,1352.50,1352.00,1352.25,500,962
07/11/2007,11:50,1352.25,1352.50,1351.50,1351.75,438,1751
07/11/2007,11:51,1352.00,1352.00,1351.00,1351.25,736,2819
07/11/2007,11:52,1351.25,1351.75,1351.25,1351.50,767,966
07/11/2007,11:53,1351.50,1351.75,1351.25,1351.50,613,414
07/11/2007,11:54,1351.50,1351.75,1351.25,1351.50,119,755
07/11/2007,11:55,1351.50,1351.75,1351.00,1351.25,306,577
07/11/2007,11:56,1351.25,1352.00,1351.00,1351.75,1530,230
07/11/2007,11:57,1351.50,1351.75,1351.50,1351.75,43,314
07/11/2007,11:58,1351.75,1352.25,1351.75,1352.25,693,94
07/11/2007,11:59,1352.00,1352.50,1351.75,1352.00,414,1242
07/11/2007,12:00,1352.00,1352.00,1351.75,1352.00,257,181
07/11/2007,12:01,1352.00,1352.25,1352.00,1352.25,73,485
07/11/2007,12:02,1352.25,1353.00,1352.00,1352.75,1331,94
07/11/2007,12:03,1353.00,1353.00,1352.50,1352.75,1495,381
07/11/2007,12:04,1353.00,1353.00,1352.75,1352.75,29,13
07/11/2007,12:05,1352.75,1353.00,1352.75,1353.00,457,38
07/11/2007,12:06,1353.00,1353.50,1353.00,1353.25,542,272
07/11/2007,12:07,1353.25,1353.25,1353.00,1353.00,89,693
07/11/2007,12:08,1353.00,1353.00,1352.75,1353.00,168,41
07/11/2007,12:09,1353.00,1353.25,1352.75,1353.00,112,11
07/11/2007,12:10,1353.00,1353.25,1353.00,1353.25,65,25
07/11/2007,12:11,1353.25,1353.50,1353.00,1353.00,326,199
07/11/2007,12:12,1353.00,1353.25,1352.75,1352.75,77,950
07/11/2007,12:13,1352.50,1352.75,1352.25,1352.50,467,494
07/11/2007,12:14,1352.50,1352.50,1352.25,1352.50,240,13
07/11/2007,12:15,1352.50,1353.25,1352.25,1353.25,1077,60
07/11/2007,12:16,1353.25,1353.25,1352.75,1353.00,336,282
07/11/2007,12:17,1353.00,1353.25,1353.00,1353.25,6,320
07/11/2007,12:18,1353.25,1353.25,1353.00,1353.00,9,178
07/11/2007,12:19,1353.25,1353.25,1352.75,1352.75,106,450
07/11/2007,12:20,1353.00,1353.25,1353.00,1353.25,104,22
07/11/2007,12:21,1353.00,1353.25,1352.75,1353.25,444,303
07/11/2007,12:22,1353.25,1353.50,1352.75,1352.75,567,914
07/11/2007,12:23,1353.00,1353.25,1352.75,1353.25,471,35
07/11/2007,12:24,1353.00,1353.25,1352.75,1352.75,5,506
07/11/2007,12:25,1353.00,1353.00,1352.50,1352.50,105,1236
07/11/2007,12:26,1352.50,1352.50,1351.75,1352.00,692,1674
07/11/2007,12:27,1351.75,1352.25,1351.50,1352.25,279,415
07/11/2007,12:28,1352.25,1352.75,1352.00,1352.50,1139,153
07/11/2007,12:29,1352.50,1352.50,1352.25,1352.50,38,81
07/11/2007,12:30,1352.50,1353.25,1352.50,1353.00,1713,454
07/11/2007,12:31,1353.00,1354.00,1353.00,1354.00,2428,1257
07/11/2007,12:32,1353.75,1354.00,1353.50,1353.50,404,488
07/11/2007,12:33,1353.75,1353.75,1353.50,1353.50,848,178
07/11/2007,12:34,1353.75,1354.25,1353.50,1354.00,2181,680
07/11/2007,12:35,1354.00,1354.25,1353.75,1353.75,242,573
07/11/2007,12:36,1353.75,1354.00,1353.00,1353.25,381,1311
07/11/2007,12:37,1353.50,1354.00,1353.50,1354.00,1259,70
07/11/2007,12:38,1354.00,1354.50,1353.75,1354.00,965,631
07/11/2007,12:39,1354.00,1355.75,1354.00,1355.00,6418,2806
07/11/2007,12:40,1355.25,1356.00,1354.75,1355.25,3641,2435
07/11/2007,12:41,1355.50,1355.50,1354.75,1354.75,1798,2415
07/11/2007,12:42,1355.00,1355.00,1354.25,1354.75,1092,1656
07/11/2007,12:43,1355.00,1355.25,1354.75,1355.25,805,172
07/11/2007,12:44,1355.25,1355.50,1354.75,1355.25,713,669
07/11/2007,12:45,1355.00,1355.25,1354.75,1354.75,13,418
07/11/2007,12:46,1354.75,1356.25,1354.75,1356.25,4824,1840
07/11/2007,12:47,1356.25,1356.50,1355.75,1356.00,2490,3290
07/11/2007,12:48,1356.00,1356.25,1355.75,1356.00,321,819
07/11/2007,12:49,1355.75,1356.25,1355.75,1356.00,952,1168
07/11/2007,12:50,1356.00,1356.00,1355.50,1355.75,583,971
07/11/2007,12:51,1355.75,1356.00,1355.25,1355.50,1357,2171
07/11/2007,12:52,1355.50,1355.50,1355.00,1355.25,847,1848
07/11/2007,12:53,1355.25,1355.50,1355.00,1355.25,1184,2120
07/11/2007,12:54,1355.00,1355.25,1354.50,1354.50,1029,2296
07/11/2007,12:55,1354.50,1355.00,1354.25,1355.00,1764,2174
07/11/2007,12:56,1354.75,1355.00,1353.75,1353.75,275,4962
07/11/2007,12:57,1354.00,1354.00,1353.00,1353.25,1681,3189
07/11/2007,12:58,1353.25,1353.50,1352.75,1353.25,2974,3262
07/11/2007,12:59,1353.25,1353.50,1352.00,1352.00,923,3325
07/11/2007,13:00,1352.25,1352.75,1351.50,1351.75,3471,5058
07/11/2007,13:01,1351.75,1352.50,1351.25,1352.25,4118,2721
07/11/2007,13:02,1352.25,1353.00,1351.75,1352.75,4323,1684
07/11/2007,13:03,1352.50,1353.00,1352.50,1352.75,1100,959
07/11/2007,13:04,1352.75,1352.75,1351.50,1351.75,1125,3311
07/11/2007,13:05,1351.75,1352.00,1351.00,1351.75,3213,2548
07/11/2007,13:06,1351.75,1351.75,1349.75,1350.00,2136,8292
07/11/2007,13:07,1350.00,1350.50,1349.00,1349.50,3317,6561
07/11/2007,13:08,1349.75,1350.25,1349.50,1350.00,2103,1489
07/11/2007,13:09,1350.00,1350.75,1349.75,1350.50,2147,1491
07/11/2007,13:10,1350.50,1351.25,1350.25,1350.75,3461,1472
07/11/2007,13:11,1351.00,1351.25,1350.75,1350.75,1016,1189
07/11/2007,13:12,1350.75,1351.00,1350.50,1350.75,1404,753
07/11/2007,13:13,1350.75,1351.00,1350.25,1350.75,1935,1469
07/11/2007,13:14,1350.75,1352.25,1350.75,1351.75,4665,1916
07/11/2007,13:15,1351.75,1352.25,1351.50,1351.50,1907,1041
07/11/2007,13:16,1351.50,1351.75,1351.25,1351.50,395,1116
07/11/2007,13:17,1351.50,1351.75,1351.25,1351.75,680,711
07/11/2007,13:18,1352.00,1352.25,1351.75,1352.00,787,486
07/11/2007,13:19,1352.00,1353.00,1352.00,1352.75,3824,1556
07/11/2007,13:20,1352.75,1353.50,1352.50,1353.25,3077,1717
07/11/2007,13:21,1353.50,1353.75,1353.25,1353.25,2983,1515
07/11/2007,13:22,1353.50,1353.75,1353.00,1353.00,502,305
07/11/2007,13:23,1353.00,1353.25,1352.75,1352.75,45,713
07/11/2007,13:24,1353.00,1353.00,1352.50,1353.00,396,622
07/11/2007,13:25,1353.00,1353.00,1352.50,1352.75,649,1057
07/11/2007,13:26,1352.75,1353.00,1352.25,1352.25,213,918
07/11/2007,13:27,1352.25,1353.00,1352.25,1352.50,1198,266
07/11/2007,13:28,1352.50,1353.00,1352.50,1352.75,861,611
07/11/2007,13:29,1352.75,1354.00,1352.75,1353.75,2810,1612
07/11/2007,13:30,1353.50,1353.75,1353.00,1353.25,674,836
07/11/2007,13:31,1353.25,1353.75,1353.25,1353.75,1509,180
07/11/2007,13:32,1353.50,1354.00,1353.25,1353.50,681,582
07/11/2007,13:33,1353.50,1353.75,1352.00,1352.00,520,4496
07/11/2007,13:34,1352.00,1352.50,1351.75,1351.75,797,2148
07/11/2007,13:35,1352.00,1352.25,1351.00,1352.25,3537,3179
07/11/2007,13:36,1352.00,1352.50,1352.00,1352.25,553,103
07/11/2007,13:37,1352.25,1353.00,1352.25,1352.50,1899,725
07/11/2007,13:38,1352.50,1353.50,1352.25,1353.00,2172,460
07/11/2007,13:39,1353.25,1353.50,1353.00,1353.00,195,1419
07/11/2007,13:40,1353.00,1353.00,1352.50,1352.50,339,321
07/11/2007,13:41,1352.50,1353.00,1351.75,1352.00,468,1521
07/11/2007,13:42,1352.00,1352.25,1351.75,1351.75,665,1279
07/11/2007,13:43,1352.00,1352.00,1350.25,1350.50,1012,4340
07/11/2007,13:44,1350.50,1351.75,1350.25,1351.50,2082,1601
07/11/2007,13:45,1351.50,1351.50,1351.00,1351.25,677,371
07/11/2007,13:46,1351.25,1352.25,1350.75,1351.50,2018,1154
07/11/2007,13:47,1351.50,1352.00,1351.25,1351.50,850,869
07/11/2007,13:48,1351.50,1351.75,1350.75,1351.75,1838,1650
07/11/2007,13:49,1351.75,1351.75,1351.25,1351.50,412,314
07/11/2007,13:50,1351.50,1351.75,1350.00,1350.00,541,3309
07/11/2007,13:51,1350.00,1351.25,1349.75,1350.75,3381,2412
07/11/2007,13:52,1350.75,1350.75,1350.00,1350.50,1153,720
07/11/2007,13:53,1350.50,1350.50,1350.00,1350.00,2256,2060
07/11/2007,13:54,1350.00,1350.00,1349.00,1349.00,1273,4256
07/11/2007,13:55,1349.00,1349.50,1347.75,1348.50,3604,6886
07/11/2007,13:56,1348.50,1348.75,1348.00,1348.75,2881,1424
07/11/2007,13:57,1349.00,1349.25,1347.75,1349.00,3069,3907
07/11/2007,13:58,1348.75,1349.00,1348.75,1349.00,66,250
07/11/2007,13:59,1349.00,1350.00,1348.75,1349.50,3101,1092
07/11/2007,14:00,1349.50,1350.00,1349.25,1349.25,829,955
07/11/2007,14:01,1349.50,1349.50,1348.50,1349.25,1014,1548
07/11/2007,14:02,1349.50,1350.00,1349.00,1349.25,1090,1126
07/11/2007,14:03,1349.50,1349.50,1348.50,1348.50,441,1421
07/11/2007,14:04,1348.50,1349.50,1348.50,1349.00,1480,350
07/11/2007,14:05,1349.25,1349.75,1349.00,1349.50,911,192
07/11/2007,14:06,1349.75,1350.25,1349.50,1350.00,1248,658
07/11/2007,14:07,1350.00,1351.25,1350.00,1350.50,4296,1263
07/11/2007,14:08,1350.50,1351.00,1350.25,1350.75,1977,901
07/11/2007,14:09,1350.50,1351.25,1350.25,1351.00,1196,471
07/11/2007,14:10,1351.00,1351.25,1350.75,1351.00,1536,330
07/11/2007,14:11,1351.25,1351.25,1350.50,1350.50,344,738
07/11/2007,14:12,1350.50,1351.00,1350.50,1350.75,354,136
07/11/2007,14:13,1350.50,1351.00,1350.50,1351.00,93,226
07/11/2007,14:14,1350.75,1351.00,1350.00,1350.75,477,756
07/11/2007,14:15,1350.75,1351.00,1350.25,1350.50,610,535
07/11/2007,14:16,1350.75,1350.75,1349.50,1350.25,2690,3202
07/11/2007,14:17,1350.25,1350.50,1350.00,1350.25,360,126
07/11/2007,14:18,1350.25,1350.75,1350.25,1350.25,320,333
07/11/2007,14:19,1350.25,1351.25,1350.25,1351.00,1815,390
07/11/2007,14:20,1351.25,1351.75,1350.75,1351.75,1646,369
07/11/2007,14:21,1351.50,1351.75,1351.00,1351.50,1403,875
07/11/2007,14:22,1351.25,1351.50,1350.75,1351.00,511,1595
07/11/2007,14:23,1351.00,1351.25,1350.75,1350.75,312,343
07/11/2007,14:24,1350.75,1351.75,1350.50,1351.50,2816,662
07/11/2007,14:25,1351.50,1351.50,1351.00,1351.50,746,587
07/11/2007,14:26,1351.25,1352.75,1351.25,1352.25,4307,1215
07/11/2007,14:27,1352.25,1353.50,1352.25,1353.00,2369,1656
07/11/2007,14:28,1353.00,1353.25,1352.50,1352.50,1274,2489
07/11/2007,14:29,1352.50,1353.25,1352.50,1353.25,1534,872
07/11/2007,14:30,1353.00,1353.25,1352.50,1353.25,825,786
07/11/2007,14:31,1353.00,1354.00,1353.00,1353.25,3324,2467
07/11/2007,14:32,1353.25,1353.50,1353.00,1353.00,224,1184
07/11/2007,14:33,1353.00,1353.25,1352.00,1352.50,2309,3623
07/11/2007,14:34,1352.75,1353.25,1352.25,1353.00,1598,1001
07/11/2007,14:35,1352.75,1353.50,1352.75,1353.00,923,534
07/11/2007,14:36,1353.00,1353.00,1352.50,1352.50,675,589
07/11/2007,14:37,1352.50,1352.75,1352.00,1352.50,1123,1077
07/11/2007,14:38,1352.25,1353.00,1352.00,1352.75,1425,578
07/11/2007,14:39,1352.75,1353.25,1352.75,1352.75,512,242
07/11/2007,14:40,1353.00,1353.25,1352.50,1352.75,573,335
07/11/2007,14:41,1353.00,1353.75,1352.75,1353.50,2240,669
07/11/2007,14:42,1353.50,1354.25,1353.25,1353.25,1378,1421
07/11/2007,14:43,1353.50,1353.50,1353.00,1353.50,236,342
07/11/2007,14:44,1353.50,1353.50,1353.25,1353.25,713,653
07/11/2007,14:45,1353.25,1353.75,1353.00,1353.50,768,226
07/11/2007,14:46,1353.25,1353.75,1353.00,1353.50,1713,2000
07/11/2007,14:47,1353.50,1353.50,1353.00,1353.25,381,564
07/11/2007,14:48,1353.25,1353.50,1353.00,1353.25,1084,474
07/11/2007,14:49,1353.50,1354.00,1353.00,1353.75,1759,441
07/11/2007,14:50,1353.75,1354.00,1353.50,1353.75,754,984
07/11/2007,14:51,1353.75,1354.25,1353.25,1353.75,1689,1971
07/11/2007,14:52,1354.00,1354.00,1353.50,1353.75,1099,1049
07/11/2007,14:53,1353.75,1354.00,1353.00,1353.75,1543,1630
07/11/2007,14:54,1353.75,1353.75,1353.25,1353.25,51,1354
07/11/2007,14:55,1353.25,1353.75,1353.25,1353.50,1062,703
07/11/2007,14:56,1353.75,1353.75,1353.25,1353.50,892,1789
07/11/2007,14:57,1353.50,1354.75,1353.50,1354.50,6505,2291
07/11/2007,14:58,1354.50,1355.25,1354.50,1355.25,4726,2554
07/11/2007,14:59,1355.00,1355.50,1354.75,1355.50,4604,3000
07/11/2007,15:00,1355.50,1356.25,1355.25,1355.75,12104,3895
07/11/2007,15:01,1355.75,1356.00,1355.25,1355.75,7911,7430
07/11/2007,15:02,1355.50,1356.00,1355.50,1356.00,1739,3953
07/11/2007,15:03,1356.00,1356.25,1355.75,1356.00,3093,1910
07/11/2007,15:04,1356.00,1356.25,1355.75,1355.75,1195,1923
07/11/2007,15:05,1356.00,1356.00,1355.50,1355.75,3000,1705
07/11/2007,15:06,1356.00,1356.25,1355.75,1355.75,1591,842
07/11/2007,15:07,1355.75,1356.25,1355.75,1356.25,1262,920
07/11/2007,15:08,1356.25,1356.75,1356.00,1356.50,4521,1274
07/11/2007,15:09,1356.50,1357.25,1356.50,1356.75,2362,2271
07/11/2007,15:10,1356.75,1357.25,1356.50,1356.75,2410,1204
07/11/2007,15:11,1357.00,1357.00,1356.50,1356.75,554,899
07/11/2007,15:12,1356.75,1356.75,1356.50,1356.50,407,1135
07/11/2007,15:13,1356.50,1357.00,1356.50,1357.00,2725,202
07/11/2007,15:14,1357.00,1357.00,1356.75,1357.00,2884,73
07/11/2007,15:15,1357.25,1358.25,1357.00,1358.25,8842,4928
07/11/2007,15:31,1357.75,1358.00,1357.75,1358.00,58,400
07/11/2007,15:32,1358.00,1358.50,1358.00,1358.25,1001,32
07/11/2007,15:33,1358.50,1358.50,1358.00,1358.00,112,568
07/11/2007,15:34,1358.25,1358.50,1358.25,1358.50,297,2
07/11/2007,15:35,1358.50,1358.50,1358.25,1358.50,90,2
07/11/2007,15:36,1358.25,1358.50,1358.25,1358.25,10,15
07/11/2007,15:37,1358.50,1358.50,1358.25,1358.25,2,214
07/11/2007,15:38,1358.25,1358.50,1358.25,1358.50,547,1
07/11/2007,15:39,1358.50,1358.75,1358.25,1358.50,283,716
07/11/2007,15:40,1358.25,1358.25,1358.25,1358.25,0,2
07/11/2007,15:41,1358.50,1358.50,1358.25,1358.50,100,2
07/11/2007,15:42,1358.50,1358.50,1358.25,1358.50,71,3
07/11/2007,15:43,1358.75,1359.00,1358.75,1358.75,609,220
07/11/2007,15:44,1358.75,1358.75,1358.50,1358.50,0,16
07/11/2007,15:45,1358.75,1358.75,1358.50,1358.50,4,100
07/11/2007,15:47,1358.50,1358.75,1358.50,1358.75,42,1
07/11/2007,15:48,1358.50,1358.75,1358.50,1358.50,2,490
07/11/2007,15:49,1358.50,1358.75,1358.50,1358.50,2,137
07/11/2007,15:50,1358.50,1358.75,1358.50,1358.75,3,96
07/11/2007,15:51,1358.50,1358.50,1358.50,1358.50,0,97
07/11/2007,15:52,1358.25,1358.50,1358.25,1358.50,97,1
07/11/2007,15:53,1358.75,1358.75,1358.50,1358.75,13,22
07/11/2007,15:54,1358.75,1358.75,1358.50,1358.75,128,10
07/11/2007,15:55,1359.00,1359.00,1358.75,1358.75,3,54
07/11/2007,15:56,1358.75,1359.00,1358.50,1359.00,49,170
07/11/2007,15:57,1359.00,1359.00,1358.50,1358.50,1,175
07/11/2007,15:58,1358.75,1358.75,1358.75,1358.75,1,0
07/11/2007,15:59,1358.50,1358.75,1358.50,1358.75,160,110
07/11/2007,16:00,1358.75,1359.00,1358.50,1359.00,363,6
07/11/2007,17:01,1358.50,1358.75,1358.50,1358.75,12,9
07/11/2007,17:02,1358.75,1358.75,1358.50,1358.50,3,1
07/11/2007,17:03,1358.50,1358.50,1358.50,1358.50,0,76
07/11/2007,17:04,1358.50,1358.50,1358.50,1358.50,0,1
07/11/2007,17:05,1358.75,1358.75,1358.50,1358.50,44,202
07/11/2007,17:06,1358.50,1358.50,1358.25,1358.50,7,17
07/11/2007,17:07,1358.50,1358.50,1358.25,1358.25,3,2
07/11/2007,17:08,1358.50,1358.75,1358.50,1358.75,57,0
07/11/2007,17:09,1358.50,1358.50,1358.50,1358.50,0,51
07/11/2007,17:10,1358.50,1358.50,1358.50,1358.50,0,28
07/11/2007,17:11,1358.50,1358.50,1358.50,1358.50,0,3
07/11/2007,17:12,1358.50,1358.50,1358.50,1358.50,0,44
07/11/2007,17:13,1358.50,1358.50,1358.50,1358.50,0,17
07/11/2007,17:14,1358.50,1358.50,1358.50,1358.50,0,13
07/11/2007,17:15,1358.50,1358.50,1358.50,1358.50,0,3
07/11/2007,17:16,1358.50,1358.75,1358.50,1358.75,1,3
07/11/2007,17:17,1358.50,1358.50,1358.50,1358.50,0,2
07/11/2007,17:18,1358.50,1358.50,1358.50,1358.50,0,7
07/11/2007,17:21,1358.75,1358.75,1358.75,1358.75,1,0
07/11/2007,17:22,1358.75,1358.75,1358.75,1358.75,1,0
07/11/2007,17:24,1358.75,1358.75,1358.75,1358.75,4,0
07/11/2007,17:25,1358.75,1358.75,1358.75,1358.75,1,0
07/11/2007,17:27,1358.50,1358.50,1358.50,1358.50,0,1
07/11/2007,17:28,1358.75,1358.75,1358.75,1358.75,1,0
07/11/2007,17:29,1358.50,1358.50,1358.50,1358.50,0,1
07/11/2007,17:30,1358.50,1358.50,1358.50,1358.50,0,2
07/11/2007,17:34,1358.75,1358.75,1358.75,1358.75,1,0
07/11/2007,17:37,1358.75,1358.75,1358.75,1358.75,92,0
07/11/2007,17:38,1358.75,1358.75,1358.75,1358.75,44,0
07/11/2007,17:39,1358.75,1358.75,1358.75,1358.75,55,0
07/11/2007,17:41,1358.75,1358.75,1358.75,1358.75,5,0
07/11/2007,17:42,1358.75,1358.75,1358.75,1358.75,5,0
07/11/2007,17:43,1359.00,1359.25,1359.00,1359.00,107,28
07/11/2007,17:44,1359.00,1359.00,1359.00,1359.00,0,4
07/11/2007,17:45,1358.75,1359.00,1358.75,1359.00,44,1
07/11/2007,17:46,1359.00,1359.00,1359.00,1359.00,21,0
07/11/2007,17:47,1359.00,1361.00,1359.00,1360.00,1675,614
07/11/2007,17:48,1360.00,1360.25,1360.00,1360.25,74,372
07/11/2007,17:49,1360.00,1360.25,1360.00,1360.00,5,61
07/11/2007,17:50,1360.00,1360.25,1360.00,1360.00,1,53
07/11/2007,17:51,1360.00,1360.00,1359.75,1360.00,31,107
07/11/2007,17:52,1360.00,1360.00,1359.75,1359.75,8,102
07/11/2007,17:53,1359.75,1359.75,1359.75,1359.75,0,74
07/11/2007,17:54,1359.75,1359.75,1359.75,1359.75,0,3
07/11/2007,17:55,1360.00,1360.00,1359.50,1359.50,1,14
07/11/2007,17:56,1359.75,1359.75,1359.75,1359.75,4,0
07/11/2007,17:57,1359.75,1359.75,1359.75,1359.75,3,0
07/11/2007,17:58,1359.75,1359.75,1359.75,1359.75,4,0
07/11/2007,17:59,1359.75,1359.75,1359.50,1359.50,2,1
07/11/2007,18:00,1359.50,1359.50,1359.50,1359.50,0,11
07/11/2007,18:01,1359.50,1359.50,1359.50,1359.50,0,1
07/11/2007,18:02,1359.50,1359.50,1359.50,1359.50,0,1
07/11/2007,18:03,1359.75,1359.75,1359.50,1359.75,26,1
07/11/2007,18:04,1359.75,1360.00,1359.75,1360.00,7,0
07/11/2007,18:05,1359.75,1360.00,1359.75,1359.75,2,2
07/11/2007,18:06,1359.75,1359.75,1359.75,1359.75,0,49
07/11/2007,18:07,1359.75,1360.00,1359.75,1359.75,2,2
07/11/2007,18:08,1360.00,1360.00,1359.75,1360.00,2,2
07/11/2007,18:09,1359.75,1360.00,1359.75,1360.00,1,1
07/11/2007,18:10,1359.75,1359.75,1359.75,1359.75,0,50
07/11/2007,18:11,1359.75,1359.75,1359.75,1359.75,0,2
07/11/2007,18:12,1359.75,1359.75,1359.75,1359.75,0,5
07/11/2007,18:13,1359.75,1359.75,1359.75,1359.75,0,7
07/11/2007,18:14,1360.00,1360.00,1360.00,1360.00,5,0
07/11/2007,18:15,1359.75,1359.75,1359.75,1359.75,0,34
07/11/2007,18:16,1359.75,1359.75,1359.75,1359.75,0,1
07/11/2007,18:17,1359.75,1360.00,1359.75,1359.75,1,2
07/11/2007,18:18,1359.75,1359.75,1359.75,1359.75,0,1
07/11/2007,18:19,1359.75,1360.00,1359.75,1359.75,48,67
07/11/2007,18:20,1359.75,1359.75,1359.75,1359.75,0,36
07/11/2007,18:21,1360.00,1360.00,1359.75,1359.75,10,10
07/11/2007,18:23,1359.75,1359.75,1359.75,1359.75,0,2
07/11/2007,18:24,1359.75,1359.75,1359.75,1359.75,0,5
07/11/2007,18:25,1359.75,1360.00,1359.75,1359.75,7,4
07/11/2007,18:26,1359.75,1359.75,1359.75,1359.75,0,7
07/11/2007,18:27,1359.75,1359.75,1359.75,1359.75,0,7
07/11/2007,18:28,1359.75,1359.75,1359.75,1359.75,0,21
07/11/2007,18:30,1359.75,1359.75,1359.75,1359.75,0,1
07/11/2007,18:31,1359.75,1359.75,1359.50,1359.50,0,2
07/11/2007,18:32,1359.75,1359.75,1359.75,1359.75,8,0
07/11/2007,18:33,1360.00,1360.00,1360.00,1360.00,7,0
07/11/2007,18:34,1360.00,1360.00,1359.75,1359.75,5,10
07/11/2007,18:35,1359.75,1359.75,1359.75,1359.75,0,5
07/11/2007,18:37,1359.75,1359.75,1359.75,1359.75,0,1
07/11/2007,18:38,1359.75,1359.75,1359.75,1359.75,0,2
07/11/2007,18:39,1359.75,1359.75,1359.75,1359.75,0,28
07/11/2007,18:40,1360.00,1360.00,1360.00,1360.00,1,0
07/11/2007,18:41,1359.75,1359.75,1359.75,1359.75,0,7
07/11/2007,18:42,1359.75,1359.75,1359.75,1359.75,0,48
07/11/2007,18:43,1359.75,1359.75,1359.75,1359.75,0,2
07/11/2007,18:44,1359.75,1359.75,1359.75,1359.75,0,5
07/11/2007,18:45,1359.75,1359.75,1359.50,1359.75,12,6
07/11/2007,18:46,1359.75,1359.75,1359.75,1359.75,6,0
07/11/2007,18:47,1359.75,1359.75,1359.75,1359.75,1,0
07/11/2007,18:51,1359.75,1359.75,1359.75,1359.75,8,0
07/11/2007,18:52,1359.75,1359.75,1359.75,1359.75,2,0
07/11/2007,18:53,1359.75,1360.00,1359.75,1359.75,205,6
07/11/2007,18:54,1359.75,1359.75,1359.75,1359.75,0,7
07/11/2007,18:57,1359.75,1359.75,1359.75,1359.75,0,4
07/11/2007,18:58,1360.00,1360.00,1359.75,1359.75,2,2
07/11/2007,19:01,1359.75,1359.75,1359.75,1359.75,0,6
07/11/2007,19:02,1360.00,1360.25,1360.00,1360.25,82,3
07/11/2007,19:03,1360.00,1360.25,1360.00,1360.00,2,143
07/11/2007,19:04,1360.25,1360.25,1360.25,1360.25,2,0
07/11/2007,19:05,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,19:06,1359.75,1359.75,1359.75,1359.75,0,6
07/11/2007,19:07,1360.00,1360.00,1360.00,1360.00,5,0
07/11/2007,19:10,1359.75,1359.75,1359.75,1359.75,0,1
07/11/2007,19:13,1360.00,1360.25,1360.00,1360.25,71,29
07/11/2007,19:14,1360.25,1360.25,1360.25,1360.25,2,0
07/11/2007,19:15,1360.00,1360.25,1360.00,1360.25,2,1
07/11/2007,19:16,1360.00,1360.25,1360.00,1360.25,3,7
07/11/2007,19:18,1360.25,1360.25,1360.00,1360.00,1,3
07/11/2007,19:19,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,19:20,1360.00,1360.25,1360.00,1360.25,3,1
07/11/2007,19:21,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,19:22,1360.25,1360.25,1360.00,1360.00,1,3
07/11/2007,19:24,1360.00,1360.25,1360.00,1360.25,20,2
07/11/2007,19:26,1360.00,1360.00,1360.00,1360.00,0,2
07/11/2007,19:28,1360.25,1360.25,1360.25,1360.25,76,0
07/11/2007,19:31,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,19:32,1360.25,1360.25,1360.25,1360.25,7,0
07/11/2007,19:33,1360.25,1360.50,1360.25,1360.50,16,0
07/11/2007,19:34,1360.25,1360.25,1360.25,1360.25,0,55
07/11/2007,19:35,1360.25,1360.50,1360.25,1360.50,201,8
07/11/2007,19:36,1360.50,1360.50,1360.50,1360.50,2,0
07/11/2007,19:37,1360.50,1360.50,1360.50,1360.50,15,0
07/11/2007,19:38,1360.50,1360.50,1360.50,1360.50,20,0
07/11/2007,19:39,1360.50,1360.50,1360.50,1360.50,1,0
07/11/2007,19:40,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,19:41,1360.50,1360.50,1360.25,1360.25,3,5
07/11/2007,19:42,1360.50,1360.50,1360.50,1360.50,48,0
07/11/2007,19:43,1360.50,1360.50,1360.50,1360.50,10,0
07/11/2007,19:44,1360.50,1360.75,1360.50,1360.50,4,63
07/11/2007,19:46,1360.50,1360.75,1360.50,1360.75,11,14
07/11/2007,19:47,1360.50,1360.50,1360.25,1360.25,0,12
07/11/2007,19:48,1360.50,1360.50,1360.50,1360.50,50,0
07/11/2007,19:49,1360.25,1360.25,1360.25,1360.25,0,50
07/11/2007,19:50,1360.25,1360.25,1360.25,1360.25,0,124
07/11/2007,19:53,1360.00,1360.00,1360.00,1360.00,0,9
07/11/2007,19:54,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,19:55,1360.00,1360.25,1360.00,1360.25,43,1
07/11/2007,19:56,1360.25,1360.25,1360.25,1360.25,8,0
07/11/2007,19:57,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,19:58,1360.25,1360.25,1360.00,1360.25,7,1
07/11/2007,19:59,1360.25,1360.25,1360.25,1360.25,16,0
07/11/2007,20:00,1360.25,1360.25,1360.25,1360.25,2,0
07/11/2007,20:01,1360.00,1360.00,1360.00,1360.00,0,3
07/11/2007,20:02,1360.25,1360.25,1360.25,1360.25,5,0
07/11/2007,20:03,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,20:04,1360.25,1360.25,1360.25,1360.25,20,0
07/11/2007,20:05,1360.00,1360.00,1360.00,1360.00,0,22
07/11/2007,20:06,1360.25,1360.25,1360.25,1360.25,68,0
07/11/2007,20:11,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,20:12,1360.50,1360.50,1360.50,1360.50,1,0
07/11/2007,20:13,1360.50,1360.50,1360.50,1360.50,1,0
07/11/2007,20:16,1360.25,1360.25,1360.25,1360.25,0,12
07/11/2007,20:17,1360.25,1360.25,1360.25,1360.25,0,145
07/11/2007,20:18,1360.25,1360.25,1360.25,1360.25,0,4
07/11/2007,20:20,1360.50,1360.50,1360.25,1360.50,35,3
07/11/2007,20:21,1360.50,1360.50,1360.00,1360.25,30,75
07/11/2007,20:22,1360.00,1360.25,1360.00,1360.25,10,2
07/11/2007,20:23,1360.25,1360.25,1360.25,1360.25,30,0
07/11/2007,20:24,1360.25,1360.25,1360.25,1360.25,6,0
07/11/2007,20:26,1360.25,1360.25,1360.00,1360.00,1,1
07/11/2007,20:27,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,20:30,1360.00,1360.00,1360.00,1360.00,0,5
07/11/2007,20:31,1360.25,1360.25,1360.25,1360.25,20,0
07/11/2007,20:32,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,20:33,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,20:34,1360.25,1360.25,1360.25,1360.25,77,0
07/11/2007,20:38,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,20:41,1360.00,1360.25,1360.00,1360.25,10,1
07/11/2007,20:42,1360.00,1360.00,1360.00,1360.00,0,20
07/11/2007,20:47,1360.00,1360.25,1360.00,1360.25,3,3
07/11/2007,20:51,1360.25,1360.25,1360.25,1360.25,4,0
07/11/2007,20:52,1360.25,1360.25,1360.00,1360.25,12,1
07/11/2007,20:53,1360.00,1360.00,1360.00,1360.00,0,5
07/11/2007,20:54,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,20:56,1360.00,1360.00,1360.00,1360.00,0,1
07/11/2007,20:58,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,20:59,1360.25,1360.25,1360.00,1360.00,1,20
07/11/2007,21:00,1360.00,1360.00,1360.00,1360.00,0,89
07/11/2007,21:01,1360.00,1360.00,1360.00,1360.00,0,15
07/11/2007,21:02,1360.00,1360.00,1360.00,1360.00,0,21
07/11/2007,21:05,1359.75,1359.75,1359.75,1359.75,0,5
07/11/2007,21:06,1359.75,1359.75,1359.75,1359.75,0,2
07/11/2007,21:07,1359.75,1359.75,1359.75,1359.75,0,1
07/11/2007,21:09,1359.75,1360.00,1359.75,1360.00,7,1
07/11/2007,21:10,1360.00,1360.00,1360.00,1360.00,1,0
07/11/2007,21:11,1360.00,1360.00,1360.00,1360.00,82,0
07/11/2007,21:12,1360.00,1360.00,1360.00,1360.00,1,0
07/11/2007,21:13,1360.00,1360.00,1360.00,1360.00,2,0
07/11/2007,21:14,1360.00,1360.00,1360.00,1360.00,2,0
07/11/2007,21:17,1360.00,1360.00,1360.00,1360.00,4,0
07/11/2007,21:18,1360.25,1360.25,1360.00,1360.00,4,1
07/11/2007,21:20,1360.00,1360.25,1360.00,1360.00,5,72
07/11/2007,21:22,1360.25,1360.25,1360.25,1360.25,3,0
07/11/2007,21:25,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,21:27,1360.00,1360.00,1360.00,1360.00,0,11
07/11/2007,21:28,1360.00,1360.00,1360.00,1360.00,0,12
07/11/2007,21:29,1360.25,1360.25,1360.25,1360.25,35,0
07/11/2007,21:30,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,21:35,1360.25,1360.25,1360.25,1360.25,1,0
07/11/2007,21:36,1360.25,1360.25,1360.25,1360.25,67,0
07/11/2007,21:37,1360.25,1360.25,1360.25,1360.25,34,0
07/11/2007,21:38,1360.25,1360.25,1360.25,1360.25,2,0
07/11/2007,21:39,1360.50,1360.50,1360.50,1360.50,20,0
07/11/2007,21:40,1360.50,1360.50,1360.50,1360.50,1,0
07/11/2007,21:41,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,21:44,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,21:45,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,21:46,1360.50,1360.50,1360.50,1360.50,2,0
07/11/2007,21:48,1360.50,1360.50,1360.50,1360.50,1,0
07/11/2007,21:49,1360.25,1360.25,1360.25,1360.25,0,8
07/11/2007,21:53,1360.50,1360.50,1360.50,1360.50,94,0
07/11/2007,21:54,1360.50,1360.50,1360.50,1360.50,31,0
07/11/2007,21:55,1360.50,1360.50,1360.50,1360.50,6,0
07/11/2007,21:57,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,21:58,1360.50,1360.50,1360.50,1360.50,21,0
07/11/2007,22:00,1360.50,1360.50,1360.50,1360.50,10,0
07/11/2007,22:01,1360.50,1360.50,1360.50,1360.50,45,0
07/11/2007,22:03,1360.75,1360.75,1360.50,1360.75,23,3
07/11/2007,22:04,1360.75,1360.75,1360.50,1360.50,1,2
07/11/2007,22:05,1360.50,1360.50,1360.50,1360.50,0,3
07/11/2007,22:06,1360.50,1360.75,1360.50,1360.50,3,12
07/11/2007,22:07,1360.50,1360.50,1360.50,1360.50,0,5
07/11/2007,22:08,1360.50,1360.75,1360.50,1360.50,1,8
07/11/2007,22:12,1360.75,1360.75,1360.50,1360.50,1,1
07/11/2007,22:13,1360.50,1360.50,1360.50,1360.50,0,1
07/11/2007,22:15,1360.50,1360.50,1360.50,1360.50,0,3
07/11/2007,22:16,1360.50,1360.50,1360.50,1360.50,0,21
07/11/2007,22:17,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,22:19,1360.50,1360.50,1360.50,1360.50,0,5
07/11/2007,22:20,1360.75,1360.75,1360.75,1360.75,2,0
07/11/2007,22:21,1360.75,1360.75,1360.75,1360.75,118,0
07/11/2007,22:22,1360.75,1360.75,1360.50,1360.50,60,10
07/11/2007,22:25,1360.50,1360.50,1360.50,1360.50,0,21
07/11/2007,22:27,1360.75,1360.75,1360.50,1360.50,1,6
07/11/2007,22:28,1360.50,1360.75,1360.50,1360.75,14,7
07/11/2007,22:29,1360.75,1360.75,1360.75,1360.75,6,0
07/11/2007,22:30,1360.50,1360.50,1360.50,1360.50,0,10
07/11/2007,22:31,1360.50,1360.50,1360.50,1360.50,0,2
07/11/2007,22:32,1360.75,1360.75,1360.75,1360.75,15,0
07/11/2007,22:33,1360.50,1360.50,1360.50,1360.50,0,10
07/11/2007,22:35,1360.50,1360.50,1360.50,1360.50,0,2
07/11/2007,22:39,1360.50,1360.50,1360.50,1360.50,0,10
07/11/2007,22:41,1360.50,1360.50,1360.50,1360.50,0,99
07/11/2007,22:42,1360.25,1360.50,1360.25,1360.50,8,3
07/11/2007,22:43,1360.50,1360.50,1360.50,1360.50,3,0
07/11/2007,22:44,1360.50,1360.50,1360.50,1360.50,19,0
07/11/2007,22:46,1360.50,1360.50,1360.50,1360.50,25,0
07/11/2007,22:49,1360.50,1360.50,1360.50,1360.50,10,0
07/11/2007,22:53,1360.25,1360.25,1360.25,1360.25,0,11
07/11/2007,22:54,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,22:57,1360.25,1360.25,1360.25,1360.25,0,1
07/11/2007,22:59,1360.25,1360.25,1360.25,1360.25,0,2
07/11/2007,23:00,1360.50,1360.50,1360.50,1360.50,1,0
07/11/2007,23:01,1360.25,1360.50,1360.25,1360.50,32,28
07/11/2007,23:03,1360.50,1360.50,1360.50,1360.50,124,0
07/11/2007,23:04,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,23:05,1360.50,1360.50,1360.50,1360.50,0,11
07/11/2007,23:07,1360.50,1360.50,1360.25,1360.25,40,109
07/11/2007,23:08,1360.50,1360.75,1360.50,1360.75,59,0
07/11/2007,23:10,1360.50,1360.50,1360.50,1360.50,0,1
07/11/2007,23:11,1360.50,1360.50,1360.50,1360.50,0,1
07/11/2007,23:13,1360.50,1360.50,1360.50,1360.50,0,2
07/11/2007,23:14,1360.75,1360.75,1360.50,1360.50,13,1
07/11/2007,23:16,1360.50,1360.50,1360.50,1360.50,0,52
07/11/2007,23:17,1360.50,1360.50,1360.50,1360.50,0,9
07/11/2007,23:18,1360.75,1360.75,1360.50,1360.50,1,1
07/11/2007,23:21,1360.50,1360.50,1360.50,1360.50,0,15
07/11/2007,23:22,1360.25,1360.50,1360.25,1360.50,30,85
07/11/2007,23:23,1360.50,1360.50,1360.50,1360.50,13,0
07/11/2007,23:24,1360.50,1360.50,1360.50,1360.50,18,0
07/11/2007,23:25,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,23:26,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,23:31,1360.75,1360.75,1360.75,1360.75,5,0
07/11/2007,23:33,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,23:36,1360.50,1360.75,1360.50,1360.75,11,4
07/11/2007,23:37,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,23:38,1360.75,1360.75,1360.75,1360.75,62,0
07/11/2007,23:41,1360.75,1360.75,1360.75,1360.75,50,0
07/11/2007,23:42,1360.75,1360.75,1360.75,1360.75,1,0
07/11/2007,23:43,1360.50,1360.50,1360.50,1360.50,0,9
07/11/2007,23:45,1360.50,1360.50,1360.50,1360.50,0,5
07/11/2007,23:49,1360.75,1360.75,1360.75,1360.75,3,0
07/11/2007,23:50,1360.50,1360.50,1360.50,1360.50,0,1
07/11/2007,23:51,1360.50,1360.50,1360.50,1360.50,0,1
07/11/2007,23:53,1360.75,1360.75,1360.50,1360.50,1,2
07/11/2007,23:56,1360.75,1360.75,1360.75,1360.75,4,0
07/11/2007,23:57,1360.50,1360.50,1360.50,1360.50,0,4
07/11/2007,23:58,1360.75,1360.75,1360.75,1360.75,3,0
07/12/2007,00:00,1360.50,1360.50,1360.50,1360.50,0,2
07/12/2007,00:01,1360.50,1360.50,1360.50,1360.50,0,57
07/12/2007,00:02,1360.25,1360.25,1360.25,1360.25,0,1
07/12/2007,00:06,1360.25,1360.50,1360.25,1360.50,1,10
07/12/2007,00:07,1360.50,1360.50,1360.50,1360.50,22,0
07/12/2007,00:11,1360.25,1360.25,1360.25,1360.25,0,14
07/12/2007,00:13,1360.25,1360.25,1360.25,1360.25,0,4
07/12/2007,00:14,1360.25,1360.25,1360.25,1360.25,0,11
07/12/2007,00:15,1360.50,1360.50,1360.00,1360.00,2,73
07/12/2007,00:16,1360.25,1360.25,1360.25,1360.25,28,0
07/12/2007,00:17,1360.25,1360.25,1360.25,1360.25,9,0
07/12/2007,00:18,1360.25,1360.25,1360.25,1360.25,1,0
07/12/2007,00:19,1360.25,1360.25,1360.25,1360.25,2,0
07/12/2007,00:21,1360.25,1360.25,1360.00,1360.25,148,6
07/12/2007,00:22,1360.25,1360.75,1360.25,1360.25,105,2
07/12/2007,00:23,1360.25,1360.25,1360.00,1360.00,0,61
07/12/2007,00:24,1360.00,1360.25,1359.75,1359.75,1,80
07/12/2007,00:25,1359.75,1359.75,1359.50,1359.50,0,149
07/12/2007,00:26,1359.50,1359.50,1359.00,1359.25,74,215
07/12/2007,00:27,1359.25,1359.25,1359.00,1359.25,133,69
07/12/2007,00:28,1359.25,1359.50,1359.25,1359.50,66,0
07/12/2007,00:29,1359.25,1359.25,1359.00,1359.25,10,200
07/12/2007,00:30,1359.50,1359.50,1359.50,1359.50,1,0
07/12/2007,00:31,1359.25,1359.25,1359.25,1359.25,0,9
07/12/2007,00:32,1359.50,1359.50,1359.00,1359.00,1,364
07/12/2007,00:33,1359.25,1359.25,1359.25,1359.25,3,0
07/12/2007,00:34,1359.00,1359.00,1359.00,1359.00,0,1
07/12/2007,00:35,1359.00,1359.00,1359.00,1359.00,0,76
07/12/2007,00:36,1359.00,1359.00,1359.00,1359.00,0,50
07/12/2007,00:37,1359.00,1359.00,1359.00,1359.00,0,56
07/12/2007,00:38,1359.00,1359.00,1359.00,1359.00,0,7
07/12/2007,00:39,1359.00,1359.00,1358.75,1359.00,30,32
07/12/2007,00:40,1359.00,1359.00,1359.00,1359.00,1,0
07/12/2007,00:42,1358.75,1358.75,1358.75,1358.75,0,9
07/12/2007,00:43,1358.75,1358.75,1358.75,1358.75,0,2
07/12/2007,00:44,1359.00,1359.00,1359.00,1359.00,1,0
07/12/2007,00:45,1358.75,1359.00,1358.75,1358.75,4,345
07/12/2007,00:46,1359.00,1359.00,1358.75,1358.75,27,74
07/12/2007,00:47,1358.75,1358.75,1358.50,1358.50,0,30
07/12/2007,00:48,1358.75,1359.00,1358.75,1359.00,30,0
07/12/2007,00:49,1358.75,1358.75,1358.50,1358.75,1,71
07/12/2007,00:50,1358.75,1359.00,1358.75,1359.00,216,0
07/12/2007,00:51,1359.00,1359.00,1359.00,1359.00,2,0
07/12/2007,00:52,1359.00,1359.00,1358.75,1358.75,2,1
07/12/2007,00:53,1358.75,1358.75,1358.75,1358.75,0,29
07/12/2007,00:54,1358.75,1358.75,1358.75,1358.75,0,26
07/12/2007,00:55,1359.00,1359.00,1359.00,1359.00,58,0
07/12/2007,00:56,1359.00,1359.00,1359.00,1359.00,30,0
07/12/2007,00:57,1359.00,1359.25,1359.00,1359.25,4,0
07/12/2007,00:58,1359.00,1359.00,1359.00,1359.00,0,135
07/12/2007,00:59,1359.00,1359.00,1359.00,1359.00,0,57
07/12/2007,01:00,1359.00,1359.00,1359.00,1359.00,0,89
07/12/2007,01:01,1359.25,1359.25,1359.25,1359.25,1,0
07/12/2007,01:02,1359.00,1359.25,1359.00,1359.25,11,37
07/12/2007,01:03,1359.00,1359.00,1359.00,1359.00,0,20
07/12/2007,01:04,1359.00,1359.25,1359.00,1359.25,2,18
07/12/2007,01:05,1359.00,1359.00,1358.75,1359.00,10,69
07/12/2007,01:06,1358.75,1358.75,1358.75,1358.75,0,15
07/12/2007,01:07,1359.00,1359.00,1359.00,1359.00,11,0
07/12/2007,01:08,1358.75,1358.75,1358.75,1358.75,0,109
07/12/2007,01:09,1358.75,1358.75,1358.50,1358.50,0,74
07/12/2007,01:10,1358.50,1358.50,1358.50,1358.50,0,205
07/12/2007,01:11,1358.50,1358.50,1358.50,1358.50,0,177
07/12/2007,01:12,1358.50,1358.75,1358.50,1358.75,95,5
07/12/2007,01:13,1358.75,1358.75,1358.75,1358.75,28,0
07/12/2007,01:15,1358.75,1358.75,1358.75,1358.75,1,0
07/12/2007,01:16,1359.00,1359.00,1358.75,1359.00,5,4
07/12/2007,01:17,1358.75,1359.00,1358.75,1359.00,74,46
07/12/2007,01:18,1358.75,1359.50,1358.75,1359.50,331,4
07/12/2007,01:19,1359.50,1360.00,1359.50,1360.00,245,88
07/12/2007,01:20,1360.00,1360.50,1360.00,1360.25,272,40
07/12/2007,01:21,1360.25,1360.25,1360.00,1360.00,0,104
07/12/2007,01:22,1360.25,1360.50,1360.25,1360.25,55,3
07/12/2007,01:23,1360.50,1360.50,1359.75,1360.00,42,107
07/12/2007,01:24,1359.75,1360.00,1359.75,1360.00,21,1
07/12/2007,01:25,1359.75,1360.00,1359.75,1360.00,22,1
07/12/2007,01:27,1360.00,1360.00,1360.00,1360.00,31,0
07/12/2007,01:28,1360.00,1360.00,1360.00,1360.00,55,0
07/12/2007,01:29,1360.00,1360.00,1360.00,1360.00,14,0
07/12/2007,01:30,1359.75,1359.75,1359.75,1359.75,0,49
07/12/2007,01:31,1360.00,1360.00,1359.75,1359.75,3,27
07/12/2007,01:32,1359.75,1360.25,1359.75,1360.00,206,25
07/12/2007,01:35,1360.00,1360.25,1360.00,1360.25,1,39
07/12/2007,01:36,1360.00,1360.25,1360.00,1360.25,94,16
07/12/2007,01:37,1360.25,1360.25,1360.25,1360.25,38,0
07/12/2007,01:38,1360.25,1360.50,1360.25,1360.25,30,13
07/12/2007,01:39,1360.50,1360.75,1360.50,1360.75,112,6
07/12/2007,01:40,1360.50,1360.75,1360.50,1360.75,125,98
07/12/2007,01:41,1360.75,1360.75,1360.75,1360.75,15,0
07/12/2007,01:42,1360.75,1360.75,1360.50,1360.50,3,10
07/12/2007,01:43,1360.50,1360.50,1360.25,1360.25,0,82
07/12/2007,01:44,1360.25,1360.50,1360.25,1360.50,7,32
07/12/2007,01:45,1360.25,1360.25,1360.25,1360.25,0,4
07/12/2007,01:46,1360.50,1360.75,1360.50,1360.75,100,0
07/12/2007,01:47,1360.50,1360.50,1360.50,1360.50,0,3
07/12/2007,01:48,1360.50,1360.50,1360.50,1360.50,0,14
07/12/2007,01:49,1360.50,1360.50,1360.50,1360.50,0,53
07/12/2007,01:50,1360.50,1360.75,1360.50,1360.75,84,16
07/12/2007,01:51,1360.50,1360.50,1360.50,1360.50,0,6
07/12/2007,01:52,1360.25,1360.50,1360.25,1360.50,27,1
07/12/2007,01:53,1360.75,1360.75,1360.50,1360.50,50,151
07/12/2007,01:54,1360.50,1360.50,1360.25,1360.25,0,38
07/12/2007,01:55,1360.25,1360.25,1360.00,1360.25,14,226
07/12/2007,01:56,1360.25,1360.25,1360.25,1360.25,122,0
07/12/2007,01:57,1360.50,1360.50,1360.25,1360.25,2,3
07/12/2007,01:58,1360.25,1360.25,1360.25,1360.25,0,35
07/12/2007,01:59,1360.25,1360.50,1360.25,1360.50,14,1
07/12/2007,02:00,1360.25,1360.25,1360.25,1360.25,0,1
07/12/2007,02:01,1360.25,1360.50,1360.25,1360.50,242,256
07/12/2007,02:02,1360.75,1360.75,1360.50,1360.50,27,132
07/12/2007,02:03,1360.25,1360.25,1359.75,1360.00,62,197
07/12/2007,02:04,1360.00,1360.25,1360.00,1360.25,89,0
07/12/2007,02:05,1360.25,1360.25,1360.00,1360.00,152,66
07/12/2007,02:06,1360.25,1360.50,1360.25,1360.25,306,3
07/12/2007,02:07,1360.25,1360.50,1360.00,1360.00,150,229
07/12/2007,02:08,1360.25,1360.25,1360.00,1360.00,83,34
07/12/2007,02:09,1360.00,1360.00,1359.50,1359.50,179,254
07/12/2007,02:10,1359.50,1359.75,1359.25,1359.75,45,111
07/12/2007,02:11,1359.75,1359.75,1359.50,1359.50,18,131
07/12/2007,02:12,1359.75,1360.00,1359.75,1360.00,266,5
07/12/2007,02:13,1359.75,1359.75,1359.75,1359.75,0,2
07/12/2007,02:14,1360.00,1360.00,1359.75,1359.75,100,64
07/12/2007,02:15,1359.50,1359.50,1359.25,1359.25,0,272
07/12/2007,02:16,1359.25,1359.50,1359.00,1359.50,104,72
07/12/2007,02:17,1359.50,1359.75,1359.50,1359.75,74,0
07/12/2007,02:18,1359.75,1360.00,1359.75,1359.75,75,10
07/12/2007,02:19,1360.00,1360.00,1359.75,1359.75,259,67
07/12/2007,02:20,1359.75,1359.75,1359.50,1359.50,6,682
07/12/2007,02:21,1359.50,1359.75,1359.50,1359.75,12,23
07/12/2007,02:22,1359.75,1360.00,1359.50,1360.00,109,162
07/12/2007,02:23,1360.00,1360.25,1360.00,1360.00,54,57
07/12/2007,02:24,1359.75,1360.00,1359.75,1359.75,50,10
07/12/2007,02:25,1359.75,1360.00,1359.50,1360.00,19,47
07/12/2007,02:26,1359.75,1359.75,1359.75,1359.75,0,52
07/12/2007,02:27,1359.50,1359.75,1359.50,1359.75,101,36
07/12/2007,02:28,1359.50,1359.75,1359.25,1359.50,2,102
07/12/2007,02:29,1359.25,1359.25,1358.75,1359.00,18,645
07/12/2007,02:30,1359.00,1359.25,1359.00,1359.25,116,13
07/12/2007,02:31,1359.00,1359.25,1358.75,1358.75,43,141
07/12/2007,02:32,1359.00,1359.25,1358.75,1359.25,189,17
07/12/2007,02:33,1359.25,1359.25,1358.75,1358.75,31,107
07/12/2007,02:34,1359.00,1359.25,1358.75,1358.75,37,124
07/12/2007,02:35,1358.50,1359.00,1358.50,1359.00,64,38
07/12/2007,02:36,1359.25,1359.25,1358.75,1358.75,17,74
07/12/2007,02:37,1358.75,1359.00,1358.50,1359.00,46,37
07/12/2007,02:38,1358.75,1359.00,1358.50,1358.50,6,210
07/12/2007,02:39,1358.75,1358.75,1358.25,1358.50,69,196
07/12/2007,02:40,1358.25,1358.50,1358.25,1358.50,61,29
07/12/2007,02:41,1358.50,1358.50,1358.25,1358.50,70,2
07/12/2007,02:42,1358.50,1358.50,1358.25,1358.25,5,161
07/12/2007,02:43,1358.50,1358.50,1358.25,1358.25,2,60
07/12/2007,02:44,1358.25,1358.50,1358.00,1358.25,128,181
07/12/2007,02:45,1358.25,1358.25,1358.00,1358.25,48,10
07/12/2007,02:46,1358.00,1358.25,1358.00,1358.00,15,145
07/12/2007,02:47,1358.00,1358.25,1357.75,1358.00,24,244
07/12/2007,02:48,1358.00,1358.25,1358.00,1358.25,148,0
07/12/2007,02:49,1358.25,1358.75,1358.25,1358.75,152,4
07/12/2007,02:50,1358.50,1358.50,1358.25,1358.50,4,119
07/12/2007,02:51,1358.25,1358.50,1358.25,1358.50,22,3
07/12/2007,02:52,1358.75,1358.75,1358.25,1358.25,1,35
07/12/2007,02:53,1358.50,1358.50,1358.25,1358.25,21,42
07/12/2007,02:54,1358.00,1358.25,1358.00,1358.25,1,11
07/12/2007,02:55,1358.25,1358.25,1357.75,1357.75,52,125
07/12/2007,02:56,1358.00,1358.00,1358.00,1358.00,56,0
07/12/2007,02:57,1358.00,1358.00,1358.00,1358.00,47,0
07/12/2007,02:58,1357.75,1358.25,1357.75,1358.00,67,201
07/12/2007,02:59,1358.00,1358.00,1358.00,1358.00,0,46
07/12/2007,03:00,1357.75,1357.75,1357.25,1357.75,143,1543
07/12/2007,03:01,1357.75,1358.25,1357.50,1358.25,198,6
07/12/2007,03:02,1358.25,1358.50,1358.00,1358.25,122,57
07/12/2007,03:03,1358.00,1358.00,1357.50,1357.50,2,297
07/12/2007,03:04,1357.50,1357.75,1357.50,1357.75,93,52
07/12/2007,03:05,1357.50,1357.75,1357.25,1357.75,72,177
07/12/2007,03:06,1357.75,1357.75,1357.00,1357.25,16,226
07/12/2007,03:07,1357.25,1357.25,1357.00,1357.25,5,99
07/12/2007,03:08,1357.00,1357.50,1357.00,1357.50,323,103
07/12/2007,03:09,1357.25,1357.50,1357.25,1357.50,19,14
07/12/2007,03:10,1357.50,1357.75,1357.25,1357.50,21,191
07/12/2007,03:11,1357.50,1357.50,1356.75,1357.00,100,361
07/12/2007,03:12,1357.00,1357.25,1356.75,1357.00,155,117
07/12/2007,03:13,1357.00,1357.00,1356.75,1356.75,28,186
07/12/2007,03:14,1356.75,1357.00,1356.75,1357.00,76,852
07/12/2007,03:15,1357.00,1357.25,1356.75,1357.00,21,116
07/12/2007,03:16,1357.00,1357.00,1356.50,1356.75,309,516
07/12/2007,03:17,1356.50,1356.75,1356.50,1356.75,10,205
07/12/2007,03:18,1356.50,1356.75,1356.25,1356.50,54,88
07/12/2007,03:19,1356.75,1356.75,1356.50,1356.50,15,177
07/12/2007,03:20,1356.75,1356.75,1356.50,1356.50,3,149
07/12/2007,03:21,1356.75,1356.75,1356.50,1356.75,312,76
07/12/2007,03:22,1356.75,1357.00,1356.75,1357.00,349,0
07/12/2007,03:23,1357.00,1357.00,1357.00,1357.00,153,0
07/12/2007,03:24,1357.00,1357.50,1357.00,1357.25,185,12
07/12/2007,03:25,1357.50,1357.75,1357.25,1357.25,87,168
07/12/2007,03:26,1357.25,1357.50,1357.25,1357.25,50,66
07/12/2007,03:27,1357.25,1357.25,1357.25,1357.25,0,4
07/12/2007,03:28,1357.25,1357.25,1357.25,1357.25,0,52
07/12/2007,03:29,1357.25,1357.25,1357.25,1357.25,0,37
07/12/2007,03:30,1357.25,1357.50,1357.25,1357.25,10,39
07/12/2007,03:31,1357.25,1357.25,1357.00,1357.25,10,128
07/12/2007,03:32,1357.25,1357.50,1357.25,1357.50,4,0
07/12/2007,03:33,1357.50,1357.50,1357.50,1357.50,26,0
07/12/2007,03:34,1357.50,1357.50,1357.50,1357.50,103,0
07/12/2007,03:35,1357.50,1357.75,1357.25,1357.75,249,27
07/12/2007,03:36,1357.75,1357.75,1357.75,1357.75,41,0
07/12/2007,03:37,1357.75,1358.00,1357.75,1357.75,92,45
07/12/2007,03:38,1357.75,1358.00,1357.50,1357.75,113,93
07/12/2007,03:39,1357.75,1357.75,1357.50,1357.50,6,25
07/12/2007,03:40,1357.75,1357.75,1357.25,1357.25,2,79
07/12/2007,03:41,1357.25,1357.25,1357.25,1357.25,0,160
07/12/2007,03:42,1357.00,1357.25,1357.00,1357.25,37,30
07/12/2007,03:43,1357.00,1357.25,1357.00,1357.25,2,1
07/12/2007,03:45,1357.00,1357.00,1357.00,1357.00,0,3
07/12/2007,03:46,1357.00,1357.25,1357.00,1357.25,3,1
07/12/2007,03:47,1357.25,1357.25,1357.25,1357.25,53,0
07/12/2007,03:48,1357.00,1357.25,1357.00,1357.25,249,3
07/12/2007,03:49,1357.25,1357.50,1357.00,1357.25,58,10
07/12/2007,03:50,1357.50,1357.50,1357.25,1357.50,2,2
07/12/2007,03:51,1357.50,1358.00,1357.50,1357.75,295,53
07/12/2007,03:52,1357.75,1358.00,1357.25,1357.25,49,212
07/12/2007,03:53,1357.50,1357.50,1357.25,1357.50,222,2
07/12/2007,03:54,1357.50,1357.50,1357.25,1357.25,3,127
07/12/2007,03:55,1357.25,1357.25,1357.00,1357.25,15,170
07/12/2007,03:56,1357.25,1357.25,1357.00,1357.25,14,58
07/12/2007,03:57,1357.00,1357.00,1357.00,1357.00,0,3
07/12/2007,03:58,1357.00,1357.25,1357.00,1357.00,36,24
07/12/2007,03:59,1357.00,1357.25,1357.00,1357.25,150,4
07/12/2007,04:00,1357.25,1357.75,1357.25,1357.75,161,2
07/12/2007,04:01,1358.00,1358.75,1358.00,1358.50,762,294
07/12/2007,04:02,1358.50,1358.50,1358.25,1358.25,542,64
07/12/2007,04:03,1358.25,1358.25,1358.00,1358.00,0,84
07/12/2007,04:04,1358.00,1358.00,1357.75,1357.75,0,101
07/12/2007,04:05,1357.75,1358.00,1357.75,1358.00,42,3
07/12/2007,04:06,1358.00,1358.25,1358.00,1358.25,270,0
07/12/2007,04:07,1358.25,1358.50,1358.25,1358.25,196,192
07/12/2007,04:08,1358.50,1359.00,1358.25,1358.25,156,106
07/12/2007,04:09,1358.50,1358.75,1358.25,1358.50,41,30
07/12/2007,04:10,1358.50,1358.75,1358.50,1358.75,22,69
07/12/2007,04:11,1358.75,1359.25,1358.75,1359.00,277,283
07/12/2007,04:12,1359.00,1359.25,1359.00,1359.00,1,199
07/12/2007,04:13,1359.00,1359.50,1359.00,1359.50,61,11
07/12/2007,04:14,1359.25,1359.25,1359.00,1359.00,0,181
07/12/2007,04:15,1358.75,1359.00,1358.50,1359.00,65,248
07/12/2007,04:16,1358.75,1359.00,1358.75,1358.75,1,93
07/12/2007,04:17,1358.75,1358.75,1358.75,1358.75,0,81
07/12/2007,04:18,1358.75,1358.75,1358.75,1358.75,0,10
07/12/2007,04:19,1358.50,1358.50,1358.25,1358.50,4,108
07/12/2007,04:20,1358.50,1358.75,1358.25,1358.50,14,11
07/12/2007,04:21,1358.50,1358.75,1358.50,1358.75,2,19
07/12/2007,04:22,1358.50,1358.75,1358.50,1358.75,1,2
07/12/2007,04:23,1358.50,1359.00,1358.50,1358.75,25,55
07/12/2007,04:24,1358.75,1358.75,1358.50,1358.75,105,10
07/12/2007,04:25,1358.75,1359.00,1358.75,1359.00,95,0
07/12/2007,04:26,1359.00,1359.00,1358.75,1358.75,14,2
07/12/2007,04:27,1359.00,1359.25,1359.00,1359.25,435,0
07/12/2007,04:28,1359.50,1359.50,1359.25,1359.25,7,207
07/12/2007,04:29,1359.25,1359.50,1359.00,1359.25,21,189
07/12/2007,04:30,1359.00,1359.00,1358.75,1358.75,0,86
07/12/2007,04:31,1359.00,1359.00,1359.00,1359.00,94,0
07/12/2007,04:32,1359.00,1359.25,1359.00,1359.00,2,15
07/12/2007,04:33,1359.25,1359.25,1359.25,1359.25,276,0
07/12/2007,04:34,1359.50,1359.50,1359.50,1359.50,276,0
07/12/2007,04:35,1359.50,1359.50,1359.25,1359.25,61,31
07/12/2007,04:36,1359.50,1359.75,1359.50,1359.75,114,0
07/12/2007,04:37,1359.50,1360.00,1359.50,1359.50,109,74
07/12/2007,04:38,1359.50,1359.50,1359.50,1359.50,0,134
07/12/2007,04:39,1359.25,1359.25,1359.00,1359.25,1,47
07/12/2007,04:40,1359.00,1359.00,1358.75,1359.00,51,122
07/12/2007,04:41,1359.00,1359.25,1358.75,1359.25,105,14
07/12/2007,04:42,1359.00,1359.00,1358.75,1358.75,0,43
07/12/2007,04:43,1359.00,1359.00,1359.00,1359.00,3,0
07/12/2007,04:44,1359.00,1359.50,1359.00,1359.50,242,0
07/12/2007,04:45,1359.25,1359.25,1359.00,1359.00,0,21
07/12/2007,04:46,1359.00,1359.00,1358.50,1358.50,20,300
07/12/2007,04:47,1358.25,1358.50,1358.25,1358.25,45,114
07/12/2007,04:48,1358.25,1358.25,1358.00,1358.25,11,55
07/12/2007,04:49,1358.25,1358.25,1358.00,1358.25,30,2
07/12/2007,04:50,1358.25,1358.25,1358.00,1358.25,60,4
07/12/2007,04:51,1358.00,1358.00,1358.00,1358.00,0,74
07/12/2007,04:52,1358.00,1358.00,1357.75,1358.00,43,7
07/12/2007,04:53,1357.75,1358.00,1357.75,1358.00,1,110
07/12/2007,04:54,1357.75,1357.75,1357.50,1357.50,5,80
07/12/2007,04:55,1357.75,1358.00,1357.75,1358.00,98,0
07/12/2007,04:56,1357.75,1357.75,1357.50,1357.50,0,342
07/12/2007,04:57,1357.50,1358.00,1357.50,1358.00,37,1
07/12/2007,04:58,1357.75,1357.75,1357.75,1357.75,0,17
07/12/2007,04:59,1357.50,1357.50,1357.50,1357.50,0,2
07/12/2007,05:00,1357.75,1357.75,1357.25,1357.25,117,291
07/12/2007,05:01,1357.00,1357.25,1356.75,1357.25,166,299
07/12/2007,05:02,1357.25,1357.50,1357.25,1357.25,18,3
07/12/2007,05:03,1357.50,1357.50,1357.25,1357.50,2,102
07/12/2007,05:04,1357.25,1357.50,1357.25,1357.50,80,2
07/12/2007,05:05,1357.50,1357.75,1357.50,1357.75,126,0
07/12/2007,05:06,1357.75,1358.00,1357.50,1357.50,108,28
07/12/2007,05:07,1357.75,1357.75,1357.75,1357.75,42,0
07/12/2007,05:08,1357.75,1358.00,1357.00,1357.25,101,437
07/12/2007,05:09,1357.00,1357.00,1356.75,1356.75,1,728
07/12/2007,05:10,1356.50,1357.00,1356.50,1357.00,130,63
07/12/2007,05:11,1357.00,1357.00,1356.75,1357.00,67,11
07/12/2007,05:12,1357.00,1357.00,1357.00,1357.00,178,0
07/12/2007,05:13,1357.00,1357.00,1356.75,1356.75,33,65
07/12/2007,05:14,1357.00,1357.25,1357.00,1357.00,75,10
07/12/2007,05:15,1357.25,1357.25,1357.25,1357.25,28,0
07/12/2007,05:16,1357.25,1357.25,1357.00,1357.00,34,10
07/12/2007,05:17,1357.25,1357.50,1357.00,1357.50,174,167
07/12/2007,05:18,1357.25,1357.50,1357.25,1357.25,48,50
07/12/2007,05:19,1357.25,1357.50,1357.25,1357.25,1,52
07/12/2007,05:20,1357.50,1357.75,1357.25,1357.75,79,2
07/12/2007,05:21,1357.50,1357.75,1357.50,1357.50,2,105
07/12/2007,05:22,1357.50,1357.50,1357.25,1357.50,1,156
07/12/2007,05:23,1357.50,1357.75,1357.25,1357.75,99,152
07/12/2007,05:24,1357.50,1357.75,1357.50,1357.50,1,100
07/12/2007,05:25,1357.50,1357.75,1357.50,1357.75,19,138
07/12/2007,05:26,1357.75,1357.75,1357.50,1357.50,1,61
07/12/2007,05:27,1357.50,1357.75,1357.50,1357.75,1,2
07/12/2007,05:28,1357.75,1357.75,1357.50,1357.50,2,2
07/12/2007,05:29,1357.75,1357.75,1357.75,1357.75,1,0
07/12/2007,05:30,1357.50,1357.50,1357.50,1357.50,0,5
07/12/2007,05:31,1357.50,1358.00,1357.50,1357.75,133,26
07/12/2007,05:32,1357.75,1357.75,1357.75,1357.75,0,47
07/12/2007,05:33,1357.50,1357.50,1357.25,1357.25,0,115
07/12/2007,05:34,1357.50,1357.75,1357.50,1357.50,209,43
07/12/2007,05:35,1357.50,1357.50,1357.25,1357.50,3,13
07/12/2007,05:36,1357.50,1357.75,1357.50,1357.50,8,6
07/12/2007,05:37,1357.75,1357.75,1357.50,1357.50,3,37
07/12/2007,05:38,1357.25,1357.25,1357.25,1357.25,0,13
07/12/2007,05:39,1357.50,1357.50,1357.25,1357.25,1,6
07/12/2007,05:40,1357.25,1357.25,1357.25,1357.25,0,163
07/12/2007,05:41,1357.00,1357.00,1356.75,1357.00,3,120
07/12/2007,05:42,1357.00,1357.00,1356.75,1357.00,184,3
07/12/2007,05:43,1357.00,1357.25,1356.75,1357.25,37,18
07/12/2007,05:44,1357.25,1357.25,1356.75,1357.25,132,149
07/12/2007,05:45,1357.00,1357.00,1356.75,1356.75,0,61
07/12/2007,05:46,1357.00,1357.50,1357.00,1357.25,308,250
07/12/2007,05:47,1357.25,1357.50,1357.25,1357.25,2,245
07/12/2007,05:48,1357.00,1357.25,1357.00,1357.25,33,2
07/12/2007,05:49,1357.25,1358.00,1357.25,1358.00,384,50
07/12/2007,05:50,1358.00,1358.75,1357.75,1358.75,348,4
07/12/2007,05:51,1358.50,1358.50,1358.25,1358.50,81,96
07/12/2007,05:52,1358.25,1358.25,1358.00,1358.00,0,255
07/12/2007,05:53,1358.00,1358.25,1358.00,1358.25,1,5
07/12/2007,05:54,1358.00,1358.00,1358.00,1358.00,0,1
07/12/2007,05:55,1358.00,1358.00,1358.00,1358.00,0,67
07/12/2007,05:56,1357.75,1357.75,1357.50,1357.50,2,135
07/12/2007,05:57,1357.75,1357.75,1357.50,1357.75,163,2
07/12/2007,05:58,1357.75,1357.75,1357.50,1357.50,33,145
07/12/2007,05:59,1357.50,1357.75,1357.50,1357.50,56,156
07/12/2007,06:00,1357.50,1357.75,1357.50,1357.75,71,42
07/12/2007,06:01,1357.75,1358.00,1357.75,1358.00,158,42
07/12/2007,06:02,1357.75,1357.75,1357.50,1357.50,53,35
07/12/2007,06:03,1357.50,1358.00,1357.50,1358.00,181,1
07/12/2007,06:04,1358.25,1358.50,1358.25,1358.25,362,7
07/12/2007,06:05,1358.50,1358.75,1358.25,1358.25,120,19
07/12/2007,06:06,1358.25,1358.25,1358.25,1358.25,0,5
07/12/2007,06:07,1358.25,1358.25,1358.25,1358.25,0,13
07/12/2007,06:08,1358.50,1358.50,1358.25,1358.25,15,103
07/12/2007,06:09,1358.25,1358.25,1358.25,1358.25,0,5
07/12/2007,06:10,1358.25,1358.25,1358.25,1358.25,0,5
07/12/2007,06:11,1358.25,1358.50,1358.25,1358.50,93,46
07/12/2007,06:12,1358.50,1358.50,1358.25,1358.50,21,28
07/12/2007,06:13,1358.25,1358.50,1358.25,1358.25,1,36
07/12/2007,06:14,1358.25,1359.25,1358.25,1358.75,704,126
07/12/2007,06:15,1359.00,1359.00,1358.75,1358.75,161,97
07/12/2007,06:16,1358.75,1358.75,1358.50,1358.75,49,7
07/12/2007,06:17,1358.75,1359.00,1358.50,1359.00,84,2
07/12/2007,06:18,1358.75,1359.00,1358.75,1358.75,15,115
07/12/2007,06:19,1358.75,1358.75,1358.75,1358.75,0,15
07/12/2007,06:20,1358.75,1359.00,1358.75,1359.00,160,36
07/12/2007,06:21,1359.00,1359.00,1358.75,1358.75,3,3
07/12/2007,06:22,1358.75,1358.75,1358.50,1358.50,0,62
07/12/2007,06:23,1358.50,1358.75,1358.50,1358.50,43,152
07/12/2007,06:24,1358.50,1358.50,1358.50,1358.50,0,21
07/12/2007,06:25,1358.50,1358.75,1358.50,1358.50,10,80
07/12/2007,06:26,1358.50,1358.50,1358.25,1358.50,97,129
07/12/2007,06:27,1358.50,1358.50,1358.50,1358.50,37,0
07/12/2007,06:28,1358.50,1358.50,1358.25,1358.50,173,2
07/12/2007,06:29,1358.50,1359.00,1358.50,1358.75,299,3
07/12/2007,06:30,1359.00,1359.00,1358.75,1358.75,2,80
07/12/2007,06:31,1359.00,1359.00,1358.75,1359.00,343,6
07/12/2007,06:32,1359.00,1359.75,1359.00,1359.75,491,20
07/12/2007,06:33,1359.75,1360.00,1359.50,1359.50,71,88
07/12/2007,06:34,1359.75,1359.75,1359.25,1359.50,109,239
07/12/2007,06:35,1359.50,1359.75,1359.50,1359.50,49,38
07/12/2007,06:36,1359.50,1359.75,1359.25,1359.25,16,85
07/12/2007,06:37,1359.50,1359.50,1359.50,1359.50,98,0
07/12/2007,06:38,1359.50,1359.50,1359.00,1359.25,92,85
07/12/2007,06:39,1359.25,1359.25,1359.00,1359.25,172,187
07/12/2007,06:40,1359.25,1359.50,1359.25,1359.50,123,0
07/12/2007,06:41,1359.50,1359.75,1359.25,1359.50,218,8
07/12/2007,06:42,1359.50,1359.75,1359.50,1359.75,61,58
07/12/2007,06:43,1359.50,1359.75,1359.50,1359.50,14,58
07/12/2007,06:44,1359.50,1360.00,1359.50,1360.00,267,6
07/12/2007,06:45,1360.00,1360.25,1360.00,1360.00,199,24
07/12/2007,06:46,1360.25,1360.25,1359.75,1360.00,271,281
07/12/2007,06:47,1360.00,1360.50,1360.00,1360.25,447,228
07/12/2007,06:48,1360.25,1360.50,1360.25,1360.25,155,97
07/12/2007,06:49,1360.25,1360.75,1360.25,1360.75,992,192
07/12/2007,06:50,1360.75,1360.75,1360.50,1360.75,57,291
07/12/2007,06:51,1360.50,1360.75,1360.25,1360.25,66,124
07/12/2007,06:52,1360.25,1360.25,1360.25,1360.25,0,24
07/12/2007,06:53,1360.50,1360.50,1360.25,1360.50,139,4
07/12/2007,06:54,1360.50,1361.00,1360.50,1360.75,704,74
07/12/2007,06:55,1360.75,1361.25,1360.75,1361.00,569,99
07/12/2007,06:56,1361.00,1361.25,1361.00,1361.00,86,218
07/12/2007,06:57,1361.00,1361.25,1361.00,1361.25,134,102
07/12/2007,06:58,1361.00,1361.50,1361.00,1361.50,663,175
07/12/2007,06:59,1361.50,1361.75,1361.25,1361.75,597,71
07/12/2007,07:00,1361.50,1362.00,1361.50,1361.75,440,356
07/12/2007,07:01,1361.75,1362.00,1361.50,1361.75,269,180
07/12/2007,07:02,1362.00,1362.00,1361.75,1362.00,104,122
07/12/2007,07:03,1361.75,1361.75,1361.50,1361.50,30,413
07/12/2007,07:04,1361.50,1362.00,1361.50,1362.00,611,150
07/12/2007,07:05,1362.00,1362.25,1361.75,1362.00,553,334
07/12/2007,07:06,1362.00,1362.00,1361.75,1361.75,72,35
07/12/2007,07:07,1361.75,1362.00,1361.50,1361.50,5,346
07/12/2007,07:08,1361.50,1361.75,1361.50,1361.75,160,16
07/12/2007,07:09,1361.75,1361.75,1361.50,1361.50,262,414
07/12/2007,07:10,1361.50,1361.75,1361.25,1361.75,260,73
07/12/2007,07:11,1361.50,1361.75,1361.50,1361.50,1,140
07/12/2007,07:12,1361.50,1361.75,1361.25,1361.75,136,315
07/12/2007,07:13,1361.75,1362.00,1361.50,1361.50,276,178
07/12/2007,07:14,1361.75,1361.75,1361.50,1361.75,15,7
07/12/2007,07:15,1361.75,1362.00,1361.50,1361.50,298,687
07/12/2007,07:16,1361.50,1362.00,1361.50,1361.75,265,208
07/12/2007,07:17,1361.75,1362.00,1361.50,1361.75,163,71
07/12/2007,07:18,1361.75,1362.00,1361.50,1361.75,44,293
07/12/2007,07:19,1361.75,1361.75,1361.50,1361.50,15,3
07/12/2007,07:20,1361.75,1361.75,1361.50,1361.75,27,2
07/12/2007,07:21,1361.75,1362.00,1361.25,1361.50,364,466
07/12/2007,07:22,1361.50,1361.75,1361.50,1361.50,51,186
07/12/2007,07:23,1361.50,1361.50,1361.25,1361.50,57,73
07/12/2007,07:24,1361.50,1361.50,1361.25,1361.50,148,6
07/12/2007,07:25,1361.50,1361.75,1361.50,1361.75,71,0
07/12/2007,07:26,1361.75,1362.00,1361.50,1361.50,280,478
07/12/2007,07:27,1361.75,1361.75,1361.50,1361.50,144,51
07/12/2007,07:28,1361.75,1362.00,1361.75,1361.75,66,204
07/12/2007,07:29,1361.75,1361.75,1361.50,1361.75,10,19
07/12/2007,07:30,1361.50,1361.75,1361.50,1361.75,40,443
07/12/2007,07:31,1361.50,1361.75,1360.75,1360.75,490,665
07/12/2007,07:32,1360.75,1361.50,1360.75,1361.00,288,515
07/12/2007,07:33,1361.00,1361.25,1360.75,1361.25,447,329
07/12/2007,07:34,1361.25,1361.75,1361.25,1361.75,543,19
07/12/2007,07:35,1361.50,1361.50,1361.50,1361.50,0,154
07/12/2007,07:36,1361.25,1361.50,1361.25,1361.50,57,17
07/12/2007,07:37,1361.50,1361.50,1361.25,1361.25,2,12
07/12/2007,07:38,1361.50,1362.25,1361.50,1362.25,1442,38
07/12/2007,07:39,1362.00,1362.50,1362.00,1362.50,1560,76
07/12/2007,07:40,1362.50,1362.50,1361.75,1362.00,233,739
07/12/2007,07:41,1362.00,1362.00,1361.50,1361.50,568,951
07/12/2007,07:42,1361.50,1361.75,1361.25,1361.75,442,66
07/12/2007,07:43,1361.75,1361.75,1361.25,1361.25,32,219
07/12/2007,07:44,1361.50,1361.50,1361.00,1361.00,167,163
07/12/2007,07:45,1361.00,1361.25,1361.00,1361.25,134,208
07/12/2007,07:46,1361.25,1361.50,1361.25,1361.50,289,3
07/12/2007,07:47,1361.50,1361.50,1361.25,1361.50,21,267
07/12/2007,07:48,1361.25,1361.25,1361.25,1361.25,0,52
07/12/2007,07:49,1361.25,1361.25,1361.25,1361.25,0,2
07/12/2007,07:50,1361.25,1361.75,1361.00,1361.50,387,267
07/12/2007,07:51,1361.25,1361.75,1361.25,1361.50,110,16
07/12/2007,07:52,1361.50,1361.50,1361.25,1361.25,0,230
07/12/2007,07:53,1361.25,1361.50,1361.25,1361.50,3,2
07/12/2007,07:54,1361.25,1361.50,1361.25,1361.25,130,153
07/12/2007,07:55,1361.50,1362.00,1361.50,1361.75,745,137
07/12/2007,07:56,1361.75,1362.00,1361.75,1362.00,139,40
07/12/2007,07:57,1362.00,1362.25,1361.75,1362.00,152,610
07/12/2007,07:58,1361.75,1362.25,1361.75,1361.75,242,231
07/12/2007,07:59,1361.75,1361.75,1361.50,1361.50,0,11
07/12/2007,08:00,1361.50,1361.75,1361.50,1361.75,232,1
07/12/2007,08:01,1362.00,1362.00,1361.75,1362.00,22,28
07/12/2007,08:02,1361.75,1362.00,1361.75,1361.75,24,37
07/12/2007,08:03,1362.00,1362.50,1361.75,1362.25,756,250
07/12/2007,08:04,1362.25,1362.50,1362.00,1362.25,187,369
07/12/2007,08:05,1362.25,1362.75,1362.25,1362.75,1644,94
07/12/2007,08:06,1362.50,1363.25,1362.50,1363.25,1259,489
07/12/2007,08:07,1363.00,1363.25,1363.00,1363.25,470,113
07/12/2007,08:08,1363.25,1363.25,1362.75,1363.00,272,552
07/12/2007,08:09,1362.75,1363.00,1362.75,1362.75,172,76
07/12/2007,08:10,1362.75,1363.00,1362.50,1362.50,282,518
07/12/2007,08:11,1362.50,1362.75,1362.00,1362.00,145,771
07/12/2007,08:12,1362.25,1362.50,1362.25,1362.50,189,267
07/12/2007,08:13,1362.50,1362.50,1362.25,1362.50,87,1
07/12/2007,08:14,1362.25,1362.50,1362.25,1362.25,5,9
07/12/2007,08:15,1362.25,1362.25,1362.00,1362.00,22,333
07/12/2007,08:16,1362.00,1362.25,1362.00,1362.00,106,259
07/12/2007,08:17,1362.25,1362.25,1362.00,1362.25,381,91
07/12/2007,08:18,1362.50,1362.50,1362.25,1362.50,22,17
07/12/2007,08:19,1362.25,1362.50,1362.00,1362.00,13,331
07/12/2007,08:20,1362.25,1362.25,1362.00,1362.00,7,269
07/12/2007,08:21,1362.25,1362.50,1362.25,1362.25,459,126
07/12/2007,08:22,1362.25,1362.50,1362.25,1362.25,7,143
07/12/2007,08:23,1362.50,1362.50,1362.25,1362.25,45,45
07/12/2007,08:24,1362.50,1362.50,1362.25,1362.50,68,25
07/12/2007,08:25,1362.50,1362.50,1362.25,1362.50,32,23
07/12/2007,08:26,1362.50,1362.50,1362.25,1362.50,55,33
07/12/2007,08:27,1362.25,1362.50,1362.25,1362.25,96,65
07/12/2007,08:28,1362.50,1362.50,1361.75,1361.75,345,874
07/12/2007,08:29,1362.00,1362.00,1361.75,1362.00,60,1820
07/12/2007,08:30,1362.00,1362.00,1360.50,1360.75,697,5508
07/12/2007,08:31,1360.75,1362.00,1360.50,1361.25,4450,3303
07/12/2007,08:32,1361.25,1362.25,1361.25,1361.75,2528,1256
07/12/2007,08:33,1362.00,1363.50,1361.75,1363.00,6323,1964
07/12/2007,08:34,1363.00,1364.00,1363.00,1363.25,7133,4441
07/12/2007,08:35,1363.25,1364.25,1363.00,1364.00,5225,2035
07/12/2007,08:36,1364.00,1364.00,1363.00,1363.00,2679,4116
07/12/2007,08:37,1363.00,1363.50,1363.00,1363.25,1886,2689
07/12/2007,08:38,1363.25,1363.50,1362.75,1362.75,1750,1462
07/12/2007,08:39,1363.00,1363.50,1362.75,1363.25,1552,1918
07/12/2007,08:40,1363.50,1363.50,1363.00,1363.25,1004,910
07/12/2007,08:41,1363.25,1364.00,1363.25,1363.25,2632,1380
07/12/2007,08:42,1363.25,1364.50,1363.25,1364.50,6202,1948
07/12/2007,08:43,1364.50,1366.00,1364.50,1365.25,11352,6850
07/12/2007,08:44,1365.25,1365.50,1365.00,1365.25,3137,2014
07/12/2007,08:45,1365.00,1365.50,1364.75,1364.75,1708,2452
07/12/2007,08:46,1365.00,1365.75,1364.75,1365.75,3194,2974
07/12/2007,08:47,1365.75,1366.25,1365.50,1366.25,4354,2826
07/12/2007,08:48,1366.00,1366.50,1365.75,1366.25,4215,4833
07/12/2007,08:49,1366.00,1367.00,1365.75,1366.75,6978,2604
07/12/2007,08:50,1367.00,1367.00,1366.25,1366.50,2167,2522
07/12/2007,08:51,1366.50,1367.25,1366.50,1366.75,2805,3174
07/12/2007,08:52,1366.50,1367.00,1366.00,1366.25,1812,2128
07/12/2007,08:53,1366.50,1366.50,1366.00,1366.50,4237,1704
07/12/2007,08:54,1366.25,1366.75,1366.00,1366.25,3112,2327
07/12/2007,08:55,1366.25,1366.50,1366.00,1366.25,1338,1750
07/12/2007,08:56,1366.25,1367.25,1366.00,1367.25,4318,2145
07/12/2007,08:57,1367.25,1367.75,1367.00,1367.00,5362,2988
07/12/2007,08:58,1367.00,1367.50,1366.75,1367.25,2199,1759
07/12/2007,08:59,1367.25,1367.25,1366.75,1367.25,1975,871
07/12/2007,09:00,1367.25,1367.25,1366.50,1366.75,924,2547
07/12/2007,09:01,1366.75,1367.75,1366.50,1367.25,5342,1989
07/12/2007,09:02,1367.50,1367.50,1366.50,1366.75,1336,2631
07/12/2007,09:03,1366.50,1367.00,1366.25,1366.25,412,1318
07/12/2007,09:04,1366.50,1366.50,1366.00,1366.00,1829,4455
07/12/2007,09:05,1366.25,1366.25,1365.75,1366.00,988,1571
07/12/2007,09:06,1365.75,1366.00,1365.50,1365.75,2573,4286
07/12/2007,09:07,1365.75,1366.00,1365.50,1365.75,2476,219
07/12/2007,09:08,1366.00,1366.25,1365.75,1366.25,1251,1415
07/12/2007,09:09,1366.00,1366.25,1366.00,1366.25,2102,387
07/12/2007,09:10,1366.25,1366.25,1365.50,1365.75,679,1624
07/12/2007,09:11,1365.75,1366.00,1365.25,1365.50,3787,3093
07/12/2007,09:12,1365.50,1366.25,1365.50,1365.50,1940,1580
07/12/2007,09:13,1365.75,1366.25,1365.50,1366.25,2567,375
07/12/2007,09:14,1366.25,1366.50,1365.75,1366.50,2336,974
07/12/2007,09:15,1366.50,1366.75,1366.00,1366.50,2386,1363
07/12/2007,09:16,1366.50,1366.75,1366.00,1366.25,938,1568
07/12/2007,09:17,1366.25,1366.50,1366.00,1366.50,1672,957
07/12/2007,09:18,1366.25,1366.50,1366.25,1366.50,267,357
07/12/2007,09:19,1366.50,1366.75,1366.25,1366.50,796,1137
07/12/2007,09:20,1366.50,1366.50,1365.75,1366.00,436,2523
07/12/2007,09:21,1366.25,1366.25,1366.00,1366.00,291,1114
07/12/2007,09:22,1366.25,1366.50,1366.00,1366.25,1288,426
07/12/2007,09:23,1366.25,1366.50,1365.25,1365.50,1241,3443
07/12/2007,09:24,1365.50,1365.75,1365.00,1365.00,759,2956
07/12/2007,09:25,1365.25,1365.50,1364.75,1365.25,1780,2634
07/12/2007,09:26,1365.25,1365.25,1364.50,1364.75,1450,2938
07/12/2007,09:27,1364.75,1365.25,1364.75,1365.00,1509,864
07/12/2007,09:28,1365.25,1365.50,1365.00,1365.50,2192,780
07/12/2007,09:29,1365.50,1366.00,1365.25,1365.75,1363,286
07/12/2007,09:30,1365.75,1365.75,1365.25,1365.50,1206,1595
07/12/2007,09:31,1365.75,1366.75,1365.50,1366.25,6032,1598
07/12/2007,09:32,1366.50,1367.50,1366.25,1367.00,4386,997
07/12/2007,09:33,1367.00,1367.50,1366.75,1367.00,1570,1535
07/12/2007,09:34,1367.25,1367.25,1366.75,1367.25,980,275
07/12/2007,09:35,1367.25,1367.25,1367.00,1367.25,1888,91
07/12/2007,09:36,1367.25,1367.50,1366.75,1367.25,1815,1049
07/12/2007,09:37,1367.00,1367.25,1366.75,1366.75,532,1277
07/12/2007,09:38,1367.00,1367.00,1365.75,1366.00,2286,3975
07/12/2007,09:39,1366.00,1366.50,1365.75,1366.25,867,1371
07/12/2007,09:40,1366.25,1366.75,1366.00,1366.50,1353,583
07/12/2007,09:41,1366.50,1366.75,1366.25,1366.25,949,367
07/12/2007,09:42,1366.25,1366.50,1366.00,1366.25,554,1164
07/12/2007,09:43,1366.50,1366.50,1365.75,1366.00,603,1080
07/12/2007,09:44,1366.00,1366.50,1366.00,1366.25,737,376
07/12/2007,09:45,1366.25,1366.75,1366.25,1366.75,830,326
07/12/2007,09:46,1366.75,1367.25,1366.50,1367.00,2191,1603
07/12/2007,09:47,1367.00,1367.50,1366.50,1366.75,1780,1676
07/12/2007,09:48,1366.75,1367.00,1366.50,1366.75,726,392
07/12/2007,09:49,1366.75,1367.00,1366.50,1366.50,422,672
07/12/2007,09:50,1366.50,1367.25,1366.50,1367.00,1576,1090
07/12/2007,09:51,1367.25,1367.50,1367.00,1367.25,933,1718
07/12/2007,09:52,1367.25,1368.25,1367.25,1368.25,7688,3589
07/12/2007,09:53,1368.00,1369.00,1368.00,1368.50,7517,2192
07/12/2007,09:54,1368.50,1368.75,1368.00,1368.25,4506,4693
07/12/2007,09:55,1368.50,1369.00,1368.00,1368.75,3644,3243
07/12/2007,09:56,1369.00,1369.00,1368.25,1368.50,373,1227
07/12/2007,09:57,1368.50,1368.50,1368.00,1368.50,416,1378
07/12/2007,09:58,1368.25,1368.25,1368.00,1368.00,35,1049
07/12/2007,09:59,1368.25,1368.50,1367.75,1368.25,1271,1299
07/12/2007,10:00,1368.25,1368.50,1368.00,1368.25,1532,1269
07/12/2007,10:01,1368.25,1368.75,1368.00,1368.50,1726,496
07/12/2007,10:02,1368.50,1368.75,1368.25,1368.75,798,523
07/12/2007,10:03,1368.75,1368.75,1367.50,1368.00,603,2831
07/12/2007,10:04,1367.75,1368.00,1367.50,1368.00,2385,2047
07/12/2007,10:05,1368.00,1368.00,1367.00,1367.50,889,2922
07/12/2007,10:06,1367.25,1367.75,1367.25,1367.50,925,881
07/12/2007,10:07,1367.25,1367.75,1367.25,1367.75,372,33
07/12/2007,10:08,1367.50,1368.00,1367.50,1367.75,815,143
07/12/2007,10:09,1367.75,1367.75,1367.25,1367.25,175,725
07/12/2007,10:10,1367.50,1368.00,1367.25,1367.75,1270,1609
07/12/2007,10:11,1368.00,1368.00,1367.50,1367.75,630,246
07/12/2007,10:12,1367.75,1368.25,1367.50,1367.50,749,2399
07/12/2007,10:13,1367.75,1368.00,1367.50,1367.50,999,767
07/12/2007,10:14,1367.50,1367.75,1367.50,1367.50,81,156
07/12/2007,10:15,1367.50,1367.75,1367.25,1367.50,1010,749
07/12/2007,10:16,1367.50,1368.00,1367.25,1367.75,974,575
07/12/2007,10:17,1367.75,1368.75,1367.75,1368.50,3738,308
07/12/2007,10:18,1368.75,1369.00,1368.50,1368.50,1670,1056
07/12/2007,10:19,1368.75,1368.75,1368.00,1368.25,1079,1858
07/12/2007,10:20,1368.25,1368.50,1368.00,1368.25,1029,196
07/12/2007,10:21,1368.50,1368.50,1368.00,1368.50,499,729
07/12/2007,10:22,1368.25,1368.75,1368.00,1368.50,2423,1312
07/12/2007,10:23,1368.50,1368.75,1368.25,1368.25,578,807
07/12/2007,10:24,1368.25,1368.50,1367.75,1368.00,1638,2372
07/12/2007,10:25,1368.00,1368.25,1367.75,1368.00,123,1538
07/12/2007,10:26,1368.00,1368.00,1367.25,1367.25,2443,2046
07/12/2007,10:27,1367.50,1368.00,1367.25,1367.50,1512,1071
07/12/2007,10:28,1367.75,1368.50,1367.75,1368.50,2619,1119
07/12/2007,10:29,1368.50,1368.50,1367.75,1367.75,94,1034
07/12/2007,10:30,1368.00,1368.50,1367.75,1368.25,1005,714
07/12/2007,10:31,1368.25,1368.50,1367.75,1368.00,1014,1587
07/12/2007,10:32,1368.00,1368.50,1368.00,1368.25,1159,730
07/12/2007,10:33,1368.25,1369.25,1368.00,1369.00,5473,2732
07/12/2007,10:34,1369.00,1370.50,1368.75,1370.25,13299,1739
07/12/2007,10:35,1370.25,1370.50,1370.00,1370.00,2276,4173
07/12/2007,10:36,1370.25,1370.25,1369.50,1369.75,2204,3582
07/12/2007,10:37,1369.75,1370.00,1369.50,1369.75,1857,1495
07/12/2007,10:38,1369.75,1369.75,1369.25,1369.50,618,1934
07/12/2007,10:39,1369.75,1370.25,1369.50,1370.00,2340,945
07/12/2007,10:40,1369.75,1370.25,1369.75,1370.25,1283,895
07/12/2007,10:41,1370.25,1370.75,1370.00,1370.50,6770,3905
07/12/2007,10:42,1370.50,1370.75,1369.75,1370.25,3745,1854
07/12/2007,10:43,1370.50,1370.50,1369.75,1370.00,656,1894
07/12/2007,10:44,1370.25,1370.50,1370.00,1370.25,1045,758
07/12/2007,10:45,1370.00,1370.25,1369.75,1369.75,869,1206
07/12/2007,10:46,1370.00,1370.25,1369.75,1369.75,366,884
07/12/2007,10:47,1369.75,1370.00,1369.50,1369.50,44,1020
07/12/2007,10:48,1369.50,1370.00,1369.50,1369.75,884,466
07/12/2007,10:49,1369.75,1370.00,1369.50,1369.75,2846,1313
07/12/2007,10:50,1369.75,1370.75,1369.75,1370.25,2223,952
07/12/2007,10:51,1370.50,1370.75,1370.25,1370.25,1474,391
07/12/2007,10:52,1370.25,1370.50,1369.75,1370.00,752,1102
07/12/2007,10:53,1370.00,1370.75,1370.00,1370.25,2459,698
07/12/2007,10:54,1370.25,1370.25,1369.75,1369.75,211,1699
07/12/2007,10:55,1369.75,1370.25,1369.75,1369.75,392,112
07/12/2007,10:56,1370.00,1370.25,1369.75,1370.00,452,62
07/12/2007,10:57,1370.00,1370.25,1369.50,1369.75,486,1460
07/12/2007,10:58,1369.75,1370.00,1369.50,1369.50,239,548
07/12/2007,10:59,1369.50,1369.75,1369.50,1369.50,117,410
07/12/2007,11:00,1369.50,1369.75,1369.25,1369.50,2534,1857
07/12/2007,11:01,1369.50,1370.25,1369.50,1369.75,996,759
07/12/2007,11:02,1369.75,1370.00,1369.50,1369.75,945,420
07/12/2007,11:03,1369.75,1371.00,1369.75,1371.00,5035,772
07/12/2007,11:04,1371.00,1371.50,1370.75,1371.50,6886,1542
07/12/2007,11:05,1371.25,1371.50,1371.00,1371.25,964,2025
07/12/2007,11:06,1371.00,1371.75,1371.00,1371.50,3715,1290
07/12/2007,11:07,1371.50,1371.75,1370.75,1371.25,1306,3529
07/12/2007,11:08,1371.25,1371.25,1371.00,1371.00,35,787
07/12/2007,11:09,1371.00,1371.25,1370.50,1370.75,906,1771
07/12/2007,11:10,1370.75,1371.50,1370.75,1371.00,941,1581
07/12/2007,11:11,1371.25,1371.25,1371.00,1371.00,854,137
07/12/2007,11:12,1371.00,1371.25,1371.00,1371.25,340,121
07/12/2007,11:13,1371.00,1371.75,1371.00,1371.75,1495,758
07/12/2007,11:14,1371.50,1373.50,1371.50,1373.00,16576,4241
07/12/2007,11:15,1373.00,1374.00,1373.00,1373.00,5355,5607
07/12/2007,11:16,1373.00,1373.50,1373.00,1373.00,1668,1438
07/12/2007,11:17,1373.00,1373.25,1372.75,1373.25,451,1552
07/12/2007,11:18,1373.25,1373.50,1373.00,1373.50,1027,200
07/12/2007,11:19,1373.50,1373.50,1372.75,1372.75,674,2083
07/12/2007,11:20,1373.00,1373.00,1372.50,1372.75,582,986
07/12/2007,11:21,1373.00,1373.00,1372.25,1372.50,468,1383
07/12/2007,11:22,1372.50,1373.00,1372.25,1372.75,835,714
07/12/2007,11:23,1372.75,1373.00,1372.25,1372.25,22,2296
07/12/2007,11:24,1372.50,1372.75,1372.25,1372.75,1991,196
07/12/2007,11:25,1372.75,1373.00,1372.50,1372.75,537,681
07/12/2007,11:26,1372.50,1372.75,1372.25,1372.75,1633,553
07/12/2007,11:27,1373.00,1373.00,1372.50,1372.75,907,235
07/12/2007,11:28,1372.75,1373.25,1372.75,1373.00,1797,885
07/12/2007,11:29,1373.00,1373.00,1372.75,1373.00,429,659
07/12/2007,11:30,1373.00,1373.50,1372.75,1373.25,1654,441
07/12/2007,11:31,1373.25,1373.50,1372.75,1373.00,1634,1417
07/12/2007,11:32,1373.00,1373.25,1372.50,1373.00,518,909
07/12/2007,11:33,1372.75,1373.00,1372.50,1372.75,804,707
07/12/2007,11:34,1372.50,1373.00,1372.50,1372.75,941,505
07/12/2007,11:35,1372.75,1373.25,1372.75,1373.25,779,531
07/12/2007,11:36,1373.00,1373.25,1372.50,1372.50,230,1401
07/12/2007,11:37,1372.50,1372.75,1372.25,1372.50,297,1059
07/12/2007,11:38,1372.50,1372.75,1372.25,1372.50,802,486
07/12/2007,11:39,1372.50,1372.75,1372.25,1372.25,73,540
07/12/2007,11:40,1372.50,1372.50,1372.00,1372.25,870,926
07/12/2007,11:41,1372.25,1372.50,1372.00,1372.25,1532,930
07/12/2007,11:42,1372.25,1372.50,1372.00,1372.25,659,230
07/12/2007,11:43,1372.00,1372.50,1372.00,1372.50,1360,525
07/12/2007,11:44,1372.50,1372.75,1372.25,1372.50,2291,1251
07/12/2007,11:45,1372.50,1372.75,1372.25,1372.50,140,611
07/12/2007,11:46,1372.50,1373.25,1372.50,1373.25,1644,83
07/12/2007,11:47,1373.25,1373.25,1372.50,1372.75,443,1066
07/12/2007,11:48,1372.75,1373.00,1372.50,1373.00,460,97
07/12/2007,11:49,1372.75,1373.00,1372.75,1373.00,329,46
07/12/2007,11:50,1373.00,1373.25,1372.75,1373.00,252,219
07/12/2007,11:51,1372.75,1373.50,1372.75,1373.25,1314,233
07/12/2007,11:52,1373.25,1373.50,1373.00,1373.50,1098,137
07/12/2007,11:53,1373.50,1373.50,1373.25,1373.50,1082,211
07/12/2007,11:54,1373.50,1373.50,1373.00,1373.00,143,348
07/12/2007,11:55,1373.00,1373.25,1372.75,1372.75,129,961
07/12/2007,11:56,1373.00,1373.00,1372.75,1372.75,738,194
07/12/2007,11:57,1372.75,1373.50,1372.75,1373.00,633,246
07/12/2007,11:58,1373.00,1373.25,1372.50,1372.75,177,1153
07/12/2007,11:59,1372.75,1372.75,1372.50,1372.50,417,1727
07/12/2007,12:00,1372.50,1372.75,1372.50,1372.75,132,988
07/12/2007,12:01,1372.75,1373.25,1372.75,1373.00,944,546
07/12/2007,12:02,1373.00,1373.75,1373.00,1373.50,1618,1950
07/12/2007,12:03,1373.25,1373.50,1373.25,1373.25,121,228
07/12/2007,12:04,1373.50,1373.50,1373.00,1373.00,519,536
07/12/2007,12:05,1373.00,1373.00,1372.75,1372.75,81,1082
07/12/2007,12:06,1372.75,1373.00,1372.50,1372.75,225,1147
07/12/2007,12:07,1372.75,1373.00,1372.50,1372.50,235,632
07/12/2007,12:08,1372.50,1372.75,1372.25,1372.75,1173,1273
07/12/2007,12:09,1372.50,1373.25,1372.50,1373.00,1182,563
07/12/2007,12:10,1373.00,1373.00,1372.25,1372.50,669,2164
07/12/2007,12:11,1372.50,1373.00,1372.50,1372.75,1299,342
07/12/2007,12:12,1372.75,1373.00,1372.75,1373.00,18,122
07/12/2007,12:13,1373.00,1373.00,1372.75,1373.00,579,65
07/12/2007,12:14,1372.75,1373.25,1372.75,1373.25,277,234
07/12/2007,12:15,1373.00,1373.50,1373.00,1373.25,1639,402
07/12/2007,12:16,1373.50,1373.75,1373.00,1373.25,621,1667
07/12/2007,12:17,1373.25,1373.75,1373.25,1373.75,1248,366
07/12/2007,12:18,1373.50,1374.25,1373.50,1374.00,3635,1445
07/12/2007,12:19,1374.00,1374.00,1373.50,1373.75,1095,938
07/12/2007,12:20,1373.75,1373.75,1373.00,1373.25,331,2329
07/12/2007,12:21,1373.00,1373.25,1372.75,1372.75,296,987
07/12/2007,12:22,1373.00,1373.25,1372.75,1373.25,695,100
07/12/2007,12:23,1373.00,1373.25,1372.75,1373.00,815,1734
07/12/2007,12:24,1373.00,1373.00,1372.50,1372.50,79,793
07/12/2007,12:25,1372.75,1373.00,1372.50,1372.75,358,145
07/12/2007,12:26,1373.00,1373.25,1372.75,1373.00,548,975
07/12/2007,12:27,1373.00,1373.25,1373.00,1373.25,164,772
07/12/2007,12:28,1373.00,1373.25,1372.75,1373.00,250,440
07/12/2007,12:29,1373.00,1373.75,1373.00,1373.50,995,629
07/12/2007,12:30,1373.75,1374.00,1373.50,1373.50,1391,307
07/12/2007,12:31,1373.75,1373.75,1373.00,1373.25,278,968
07/12/2007,12:32,1373.00,1373.50,1373.00,1373.00,338,402
07/12/2007,12:33,1373.00,1373.50,1373.00,1373.50,419,65
07/12/2007,12:34,1373.50,1374.00,1373.25,1373.75,1751,196
07/12/2007,12:35,1373.75,1374.25,1373.75,1374.00,2129,1259
07/12/2007,12:36,1373.75,1374.25,1373.25,1373.50,1356,2175
07/12/2007,12:37,1373.50,1373.75,1373.50,1373.75,142,243
07/12/2007,12:38,1373.75,1373.75,1373.25,1373.50,79,659
07/12/2007,12:39,1373.25,1373.50,1373.25,1373.50,331,156
07/12/2007,12:40,1373.25,1373.75,1373.25,1373.50,266,212
07/12/2007,12:41,1373.75,1374.25,1373.50,1374.00,3216,943
07/12/2007,12:42,1374.00,1374.75,1374.00,1374.50,7756,3654
07/12/2007,12:43,1374.50,1375.00,1374.50,1375.00,1062,310
07/12/2007,12:44,1374.75,1375.50,1374.50,1375.00,4670,3571
07/12/2007,12:45,1375.00,1375.00,1374.25,1374.50,1565,1163
07/12/2007,12:46,1374.75,1375.00,1374.25,1374.50,1146,1274
07/12/2007,12:47,1374.25,1374.50,1374.25,1374.25,500,494
07/12/2007,12:48,1374.25,1374.50,1374.25,1374.50,860,348
07/12/2007,12:49,1374.50,1374.50,1374.00,1374.25,323,612
07/12/2007,12:50,1374.25,1374.50,1374.00,1374.25,467,890
07/12/2007,12:51,1374.25,1374.50,1374.00,1374.50,158,55
07/12/2007,12:52,1374.25,1374.50,1374.25,1374.50,149,12
07/12/2007,12:53,1374.25,1374.50,1373.75,1374.00,600,1948
07/12/2007,12:54,1374.00,1374.25,1373.75,1374.00,442,650
07/12/2007,12:55,1374.00,1374.00,1373.75,1373.75,14,947
07/12/2007,12:56,1373.75,1374.25,1373.75,1374.00,715,400
07/12/2007,12:57,1374.00,1374.25,1373.25,1373.50,1231,3897
07/12/2007,12:58,1373.50,1373.75,1373.50,1373.50,119,1217
07/12/2007,12:59,1373.75,1373.75,1373.50,1373.50,49,34
07/12/2007,13:00,1373.50,1373.75,1373.50,1373.50,37,898
07/12/2007,13:01,1373.75,1374.00,1373.50,1373.75,611,917
07/12/2007,13:02,1373.75,1374.00,1373.75,1373.75,168,1319
07/12/2007,13:03,1373.75,1374.00,1373.50,1373.75,23,844
07/12/2007,13:04,1373.50,1373.50,1373.00,1373.25,1361,3065
07/12/2007,13:05,1373.25,1373.25,1372.75,1372.75,2576,1620
07/12/2007,13:06,1372.75,1373.00,1372.25,1372.50,1843,5199
07/12/2007,13:07,1372.25,1372.75,1372.25,1372.50,1407,726
07/12/2007,13:08,1372.75,1372.75,1371.75,1371.75,1645,5153
07/12/2007,13:09,1372.00,1372.50,1371.75,1372.50,1549,488
07/12/2007,13:10,1372.50,1372.75,1372.25,1372.75,1694,491
07/12/2007,13:11,1372.50,1372.75,1372.50,1372.75,1032,284
07/12/2007,13:12,1372.75,1373.00,1372.50,1372.75,437,363
07/12/2007,13:13,1372.50,1373.00,1372.00,1372.25,1515,4101
07/12/2007,13:14,1372.25,1372.50,1372.00,1372.25,583,1162
07/12/2007,13:15,1372.00,1372.25,1372.00,1372.25,91,1935
07/12/2007,13:16,1372.00,1372.50,1372.00,1372.00,2395,1493
07/12/2007,13:17,1372.25,1372.25,1371.75,1371.75,180,985
07/12/2007,13:18,1371.75,1372.00,1371.00,1371.25,2847,5228
07/12/2007,13:19,1371.50,1371.75,1371.00,1371.50,1833,2213
07/12/2007,13:20,1371.75,1371.75,1371.25,1371.25,1899,2092
07/12/2007,13:21,1371.25,1371.75,1371.00,1371.25,2107,1888
07/12/2007,13:22,1371.50,1371.50,1371.00,1371.25,1318,2503
07/12/2007,13:23,1371.25,1372.00,1371.00,1372.00,2819,1406
07/12/2007,13:24,1372.00,1372.00,1371.50,1371.75,323,688
07/12/2007,13:25,1371.75,1371.75,1371.25,1371.50,545,717
07/12/2007,13:26,1371.50,1372.50,1371.50,1372.00,4010,402
07/12/2007,13:27,1372.25,1372.50,1372.00,1372.25,749,1755
07/12/2007,13:28,1372.25,1372.25,1372.00,1372.25,801,33
07/12/2007,13:29,1372.25,1372.75,1372.25,1372.50,1301,280
07/12/2007,13:30,1372.25,1373.00,1372.25,1372.75,2632,2107
07/12/2007,13:31,1372.75,1373.25,1372.50,1373.00,1579,682
07/12/2007,13:32,1373.25,1373.25,1373.00,1373.00,1254,1504
07/12/2007,13:33,1373.00,1373.25,1372.75,1373.00,1025,421
07/12/2007,13:34,1373.00,1373.25,1373.00,1373.00,16,92
07/12/2007,13:35,1373.00,1373.25,1373.00,1373.25,1184,368
07/12/2007,13:36,1373.00,1373.00,1372.75,1372.75,1264,1002
07/12/2007,13:37,1372.75,1373.00,1372.25,1372.50,1004,1415
07/12/2007,13:38,1372.75,1373.00,1372.50,1373.00,485,8
07/12/2007,13:39,1373.00,1373.00,1372.50,1372.75,411,809
07/12/2007,13:40,1372.75,1373.00,1372.50,1372.75,201,250
07/12/2007,13:41,1373.00,1373.00,1372.50,1372.75,291,663
07/12/2007,13:42,1373.00,1373.75,1372.50,1373.50,3954,1191
07/12/2007,13:43,1373.50,1374.00,1373.50,1373.75,2656,884
07/12/2007,13:44,1373.50,1374.50,1373.50,1374.00,4205,2998
07/12/2007,13:45,1374.00,1374.25,1373.75,1373.75,65,466
07/12/2007,13:46,1374.00,1374.00,1373.25,1373.50,269,1958
07/12/2007,13:47,1373.75,1374.25,1373.50,1374.00,1722,985
07/12/2007,13:48,1373.75,1374.00,1373.25,1373.75,1912,1772
07/12/2007,13:49,1374.00,1374.50,1374.00,1374.00,2231,534
07/12/2007,13:50,1374.00,1374.50,1373.75,1374.25,1088,1476
07/12/2007,13:51,1374.25,1374.25,1374.00,1374.25,34,229
07/12/2007,13:52,1374.25,1374.50,1374.00,1374.00,1023,2226
07/12/2007,13:53,1374.00,1374.50,1373.75,1374.50,1018,1097
07/12/2007,13:54,1374.50,1374.75,1374.25,1374.50,2460,633
07/12/2007,13:55,1374.50,1374.75,1374.25,1374.50,665,2454
07/12/2007,13:56,1374.75,1375.50,1374.50,1375.00,3364,699
07/12/2007,13:57,1375.25,1376.00,1375.00,1375.75,7984,4150
07/12/2007,13:58,1375.50,1375.75,1375.00,1375.25,1076,2356
07/12/2007,13:59,1375.25,1376.00,1375.25,1375.75,3067,1765
07/12/2007,14:00,1376.00,1376.25,1375.50,1375.75,3946,3065
07/12/2007,14:01,1375.75,1375.75,1375.25,1375.50,1596,2798
07/12/2007,14:02,1375.50,1375.75,1375.25,1375.25,275,1406
07/12/2007,14:03,1375.25,1375.50,1375.00,1375.50,888,1669
07/12/2007,14:04,1375.25,1375.50,1375.00,1375.25,760,740
07/12/2007,14:05,1375.25,1375.75,1375.25,1375.50,1666,735
07/12/2007,14:06,1375.50,1375.75,1375.25,1375.50,473,2399
07/12/2007,14:07,1375.25,1375.50,1375.00,1375.25,177,378
07/12/2007,14:08,1375.25,1376.00,1375.25,1376.00,2426,856
07/12/2007,14:09,1375.75,1376.25,1375.75,1376.00,3946,2558
07/12/2007,14:10,1376.00,1376.25,1375.75,1376.00,747,1510
07/12/2007,14:11,1375.75,1376.00,1375.75,1375.75,52,2210
07/12/2007,14:12,1375.75,1376.25,1375.50,1376.25,1253,1097
07/12/2007,14:13,1376.00,1376.75,1376.00,1376.50,6201,3981
07/12/2007,14:14,1376.50,1377.25,1376.50,1377.00,7078,1357
07/12/2007,14:15,1377.25,1377.25,1376.75,1376.75,1864,2632
07/12/2007,14:16,1376.75,1377.25,1376.75,1377.00,2224,3000
07/12/2007,14:17,1377.00,1377.75,1376.75,1377.75,6235,997
07/12/2007,14:18,1377.75,1378.25,1377.50,1377.75,8016,5094
07/12/2007,14:19,1378.00,1378.00,1377.25,1377.50,2124,2730
07/12/2007,14:20,1377.50,1377.75,1377.00,1377.25,927,2406
07/12/2007,14:21,1377.50,1377.75,1377.25,1377.50,1761,815
07/12/2007,14:22,1377.25,1377.75,1377.25,1377.50,1298,741
07/12/2007,14:23,1377.75,1378.00,1377.50,1377.75,804,1106
07/12/2007,14:24,1377.75,1378.00,1377.50,1377.75,1259,1737
07/12/2007,14:25,1378.00,1378.25,1377.75,1378.25,1491,1467
07/12/2007,14:26,1378.00,1378.00,1377.50,1377.50,565,5073
07/12/2007,14:27,1377.50,1378.25,1377.50,1377.75,2688,1139
07/12/2007,14:28,1378.00,1378.50,1377.75,1378.25,4720,1920
07/12/2007,14:29,1378.00,1378.50,1378.00,1378.25,1896,1815
07/12/2007,14:30,1378.25,1379.25,1378.25,1379.25,9983,2083
07/12/2007,14:31,1379.25,1380.00,1379.00,1379.50,8199,5123
07/12/2007,14:32,1379.50,1380.50,1379.50,1380.00,7480,3853
07/12/2007,14:33,1380.00,1381.00,1379.75,1380.00,6384,6730
07/12/2007,14:34,1380.00,1380.50,1380.00,1380.25,3354,1872
07/12/2007,14:35,1380.25,1380.50,1379.50,1379.75,2103,3583
07/12/2007,14:36,1380.00,1380.25,1379.75,1380.00,2988,1838
07/12/2007,14:37,1380.00,1381.25,1380.00,1380.75,6864,2279
07/12/2007,14:38,1381.00,1382.25,1380.75,1382.00,8993,5134
07/12/2007,14:39,1381.75,1382.00,1381.25,1381.50,4294,3944
07/12/2007,14:40,1381.50,1382.25,1381.50,1381.75,6571,1551
07/12/2007,14:41,1381.75,1383.00,1381.50,1382.25,12254,4499
07/12/2007,14:42,1382.50,1383.25,1382.25,1383.25,5703,2925
07/12/2007,14:43,1383.00,1384.00,1382.75,1383.25,8270,6774
07/12/2007,14:44,1383.25,1383.50,1382.50,1382.50,1718,6049
07/12/2007,14:45,1382.50,1383.00,1382.50,1382.75,2948,3094
07/12/2007,14:46,1382.75,1383.00,1382.50,1382.50,528,1618
07/12/2007,14:47,1382.50,1382.75,1382.00,1382.75,3374,4233
07/12/2007,14:48,1382.50,1382.50,1382.00,1382.50,2104,3324
07/12/2007,14:49,1382.25,1382.50,1382.25,1382.25,1604,2065
07/12/2007,14:50,1382.50,1383.00,1382.25,1382.75,5915,2290
07/12/2007,14:51,1383.00,1383.50,1382.50,1382.75,6287,7127
07/12/2007,14:52,1382.75,1383.00,1382.00,1382.50,2905,3691
07/12/2007,14:53,1382.25,1383.00,1382.25,1382.75,6036,3758
07/12/2007,14:54,1382.75,1382.75,1382.00,1382.25,1726,3116
07/12/2007,14:55,1382.25,1382.25,1381.75,1382.00,2226,4281
07/12/2007,14:56,1382.00,1382.25,1381.50,1381.75,1215,4847
07/12/2007,14:57,1381.50,1382.25,1381.25,1382.00,5200,3819
07/12/2007,14:58,1382.25,1382.50,1382.00,1382.50,4116,1317
07/12/2007,14:59,1382.25,1384.25,1382.25,1384.25,18959,4251
07/12/2007,15:00,1384.25,1385.50,1384.00,1385.25,21570,14395
07/12/2007,15:01,1385.00,1385.50,1384.25,1384.25,8885,11585
07/12/2007,15:02,1384.25,1384.50,1383.75,1384.00,2157,7205
07/12/2007,15:03,1383.75,1384.00,1383.00,1383.75,5089,4562
07/12/2007,15:04,1383.75,1384.25,1383.25,1383.50,3114,3917
07/12/2007,15:05,1383.50,1384.00,1383.50,1383.75,1707,3296
07/12/2007,15:06,1383.75,1384.25,1383.50,1383.75,1914,2686
07/12/2007,15:07,1383.50,1383.75,1383.25,1383.25,1968,1638
07/12/2007,15:08,1383.25,1383.50,1383.00,1383.25,1771,3034
07/12/2007,15:09,1383.00,1383.50,1382.75,1383.50,2187,1448
07/12/2007,15:10,1383.25,1383.75,1383.00,1383.00,1505,1989
07/12/2007,15:11,1383.25,1383.25,1382.50,1382.75,1471,3102
07/12/2007,15:12,1382.75,1383.00,1382.50,1382.75,1674,2131
07/12/2007,15:13,1382.75,1383.00,1382.00,1382.25,1912,4758
07/12/2007,15:14,1382.25,1382.50,1382.00,1382.25,1806,1499
07/12/2007,15:15,1382.50,1382.50,1381.75,1382.00,2906,6917
07/12/2007,15:16,1381.75,1381.75,1381.75,1381.75,0,4
07/12/2007,15:31,1381.75,1382.00,1381.50,1381.50,257,555
07/12/2007,15:32,1381.75,1381.75,1381.50,1381.50,69,31
07/12/2007,15:33,1381.75,1381.75,1381.25,1381.50,49,1040
07/12/2007,15:34,1381.50,1381.50,1381.25,1381.50,45,412
07/12/2007,15:35,1381.50,1381.50,1381.25,1381.50,162,6
07/12/2007,15:36,1381.50,1381.75,1381.50,1381.50,78,270
07/12/2007,15:37,1381.50,1381.50,1381.25,1381.50,70,191
07/12/2007,15:38,1381.50,1381.50,1381.25,1381.50,68,1
07/12/2007,15:39,1381.50,1381.50,1381.25,1381.50,6,1
07/12/2007,15:40,1381.50,1381.50,1381.50,1381.50,315,0
07/12/2007,15:41,1381.50,1381.50,1381.25,1381.25,29,21
07/12/2007,15:42,1381.50,1381.50,1381.25,1381.25,33,81
07/12/2007,15:43,1381.25,1381.50,1381.25,1381.50,282,1
07/12/2007,15:44,1381.50,1381.50,1381.50,1381.50,241,0
07/12/2007,15:45,1381.50,1381.50,1381.50,1381.50,192,0
07/12/2007,15:46,1381.75,1381.75,1381.75,1381.75,5,0
07/12/2007,15:47,1381.50,1381.50,1381.50,1381.50,0,148
07/12/2007,15:48,1381.75,1381.75,1381.50,1381.50,1,53
07/12/2007,15:49,1381.75,1381.75,1381.50,1381.50,1,10
07/12/2007,15:50,1381.50,1381.50,1381.50,1381.50,0,101
07/12/2007,15:51,1381.75,1382.00,1381.75,1382.00,381,0
07/12/2007,15:52,1381.75,1381.75,1381.75,1381.75,0,30
07/12/2007,15:54,1382.00,1382.00,1381.75,1381.75,7,34
07/12/2007,15:55,1382.00,1382.00,1382.00,1382.00,9,0
07/12/2007,15:56,1381.75,1382.50,1381.75,1382.25,499,172
07/12/2007,15:57,1382.25,1382.50,1382.25,1382.25,1,27
07/12/2007,15:58,1382.25,1382.25,1382.25,1382.25,0,66
07/12/2007,15:59,1382.25,1382.25,1382.25,1382.25,0,1
07/12/2007,16:00,1382.25,1382.25,1382.25,1382.25,0,172
07/12/2007,17:01,1381.50,1381.75,1381.50,1381.75,133,75
07/12/2007,17:02,1381.75,1381.75,1381.75,1381.75,6,0
07/12/2007,17:03,1382.00,1382.00,1381.75,1381.75,3,8
07/12/2007,17:04,1382.00,1382.00,1381.75,1382.00,637,1
07/12/2007,17:05,1382.00,1382.00,1381.75,1381.75,3,1
07/12/2007,17:06,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,17:07,1382.00,1382.00,1381.75,1381.75,2,1
07/12/2007,17:08,1382.00,1382.00,1382.00,1382.00,218,0
07/12/2007,17:11,1382.25,1382.25,1382.25,1382.25,50,0
07/12/2007,17:12,1382.25,1382.25,1382.00,1382.25,132,7
07/12/2007,17:13,1382.25,1382.25,1382.25,1382.25,46,0
07/12/2007,17:14,1382.25,1382.25,1382.25,1382.25,1,0
07/12/2007,17:15,1382.25,1382.25,1382.25,1382.25,5,0
07/12/2007,17:16,1382.25,1382.25,1382.25,1382.25,11,0
07/12/2007,17:17,1382.25,1382.25,1382.25,1382.25,1,0
07/12/2007,17:18,1382.25,1382.25,1382.25,1382.25,1,0
07/12/2007,17:19,1382.25,1382.25,1382.25,1382.25,1,0
07/12/2007,17:20,1382.25,1382.50,1382.00,1382.25,107,4
07/12/2007,17:26,1382.00,1382.00,1382.00,1382.00,0,1
07/12/2007,17:28,1382.00,1382.00,1382.00,1382.00,0,166
07/12/2007,17:29,1382.00,1382.25,1382.00,1382.00,1,2
07/12/2007,17:30,1382.00,1382.00,1381.75,1382.00,4,9
07/12/2007,17:33,1381.75,1381.75,1381.75,1381.75,0,92
07/12/2007,17:34,1381.75,1381.75,1381.50,1381.50,0,6
07/12/2007,17:35,1381.50,1381.75,1381.50,1381.75,1,100
07/12/2007,17:37,1381.50,1381.50,1381.50,1381.50,0,13
07/12/2007,17:41,1381.50,1381.50,1381.50,1381.50,0,5
07/12/2007,17:42,1381.75,1381.75,1381.75,1381.75,53,0
07/12/2007,17:43,1381.75,1381.75,1381.75,1381.75,3,0
07/12/2007,17:44,1381.75,1381.75,1381.75,1381.75,1,0
07/12/2007,17:46,1381.75,1381.75,1381.75,1381.75,10,0
07/12/2007,17:48,1381.75,1381.75,1381.75,1381.75,4,0
07/12/2007,17:49,1381.50,1381.75,1381.50,1381.75,5,110
07/12/2007,17:50,1381.75,1381.75,1381.75,1381.75,5,0
07/12/2007,17:51,1381.75,1381.75,1381.50,1381.50,7,1
07/12/2007,17:52,1381.75,1381.75,1381.50,1381.50,4,5
07/12/2007,17:55,1381.50,1381.50,1381.50,1381.50,0,35
07/12/2007,17:56,1381.50,1381.50,1381.50,1381.50,0,5
07/12/2007,17:57,1381.75,1381.75,1381.75,1381.75,26,0
07/12/2007,17:58,1381.75,1381.75,1381.75,1381.75,9,0
07/12/2007,17:59,1382.00,1382.00,1381.75,1382.00,7,1
07/12/2007,18:00,1382.00,1382.00,1381.75,1382.00,2,1
07/12/2007,18:02,1382.00,1382.00,1382.00,1382.00,4,0
07/12/2007,18:04,1382.00,1382.00,1382.00,1382.00,2,0
07/12/2007,18:07,1382.00,1382.00,1381.75,1381.75,13,2
07/12/2007,18:08,1382.00,1382.00,1382.00,1382.00,1,0
07/12/2007,18:09,1382.00,1382.00,1382.00,1382.00,26,0
07/12/2007,18:10,1382.00,1382.00,1382.00,1382.00,2,0
07/12/2007,18:13,1382.00,1382.00,1382.00,1382.00,3,0
07/12/2007,18:14,1382.00,1382.25,1382.00,1382.00,11,3
07/12/2007,18:15,1382.00,1382.00,1382.00,1382.00,0,1
07/12/2007,18:16,1382.00,1382.25,1382.00,1382.25,1,6
07/12/2007,18:17,1382.00,1382.00,1382.00,1382.00,0,7
07/12/2007,18:18,1382.00,1382.00,1382.00,1382.00,0,2
07/12/2007,18:19,1382.00,1382.00,1382.00,1382.00,0,6
07/12/2007,18:20,1382.00,1382.00,1382.00,1382.00,0,21
07/12/2007,18:21,1382.00,1382.00,1381.75,1381.75,0,91
07/12/2007,18:22,1382.00,1382.00,1381.75,1382.00,14,3
07/12/2007,18:24,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,18:28,1381.75,1382.00,1381.75,1382.00,2,1
07/12/2007,18:29,1381.75,1381.75,1381.75,1381.75,0,1
07/12/2007,18:30,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,18:32,1381.75,1382.00,1381.75,1382.00,1,1
07/12/2007,18:34,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,18:35,1381.75,1381.75,1381.75,1381.75,0,9
07/12/2007,18:37,1381.75,1381.75,1381.75,1381.75,0,1
07/12/2007,18:38,1382.00,1382.00,1381.75,1381.75,6,2
07/12/2007,18:39,1381.75,1381.75,1381.75,1381.75,0,38
07/12/2007,18:40,1381.75,1381.75,1381.75,1381.75,0,1
07/12/2007,18:41,1381.75,1381.75,1381.75,1381.75,0,5
07/12/2007,18:42,1381.50,1381.50,1381.50,1381.50,0,1
07/12/2007,18:43,1381.50,1381.50,1381.50,1381.50,0,1
07/12/2007,18:44,1381.75,1381.75,1381.75,1381.75,1,0
07/12/2007,18:46,1381.75,1381.75,1381.75,1381.75,91,0
07/12/2007,18:47,1381.75,1381.75,1381.50,1381.75,56,53
07/12/2007,18:48,1381.75,1381.75,1381.75,1381.75,21,0
07/12/2007,18:49,1382.00,1382.00,1382.00,1382.00,54,0
07/12/2007,18:50,1382.00,1382.25,1382.00,1382.25,14,0
07/12/2007,18:51,1382.25,1382.25,1382.25,1382.25,116,0
07/12/2007,18:52,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,18:53,1382.50,1382.50,1382.25,1382.25,6,41
07/12/2007,18:54,1382.25,1382.25,1382.25,1382.25,0,86
07/12/2007,18:55,1382.25,1382.25,1382.25,1382.25,0,51
07/12/2007,18:56,1382.25,1382.25,1382.25,1382.25,0,4
07/12/2007,18:57,1382.50,1382.50,1382.25,1382.50,10,1
07/12/2007,18:58,1382.50,1382.50,1382.50,1382.50,25,0
07/12/2007,18:59,1382.50,1382.50,1382.50,1382.50,5,0
07/12/2007,19:02,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,19:03,1382.25,1382.25,1382.25,1382.25,0,6
07/12/2007,19:05,1382.25,1382.25,1382.25,1382.25,0,50
07/12/2007,19:06,1382.25,1382.50,1382.25,1382.50,16,6
07/12/2007,19:07,1382.25,1382.25,1382.25,1382.25,0,57
07/12/2007,19:08,1382.25,1382.50,1382.25,1382.50,10,3
07/12/2007,19:10,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,19:13,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,19:14,1382.25,1382.25,1382.25,1382.25,0,15
07/12/2007,19:15,1382.50,1382.50,1382.25,1382.25,125,2
07/12/2007,19:18,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,19:19,1382.25,1382.25,1382.25,1382.25,0,101
07/12/2007,19:20,1382.25,1382.25,1382.00,1382.25,5,25
07/12/2007,19:22,1382.00,1382.00,1382.00,1382.00,0,1
07/12/2007,19:23,1382.25,1382.25,1382.25,1382.25,5,0
07/12/2007,19:24,1382.25,1382.25,1382.00,1382.00,12,1
07/12/2007,19:25,1382.00,1382.00,1382.00,1382.00,0,1
07/12/2007,19:27,1382.00,1382.00,1382.00,1382.00,0,4
07/12/2007,19:28,1382.00,1382.00,1382.00,1382.00,0,83
07/12/2007,19:29,1382.25,1382.50,1382.25,1382.50,44,0
07/12/2007,19:30,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,19:32,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,19:34,1382.25,1382.25,1382.25,1382.25,0,8
07/12/2007,19:35,1382.25,1382.50,1382.25,1382.50,1,2
07/12/2007,19:36,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,19:37,1382.25,1382.50,1382.25,1382.50,1,4
07/12/2007,19:38,1382.50,1382.50,1382.25,1382.50,235,2
07/12/2007,19:39,1382.75,1382.75,1382.75,1382.75,106,0
07/12/2007,19:40,1382.50,1382.75,1382.50,1382.75,104,2
07/12/2007,19:41,1382.75,1383.00,1382.75,1382.75,54,3
07/12/2007,19:43,1382.75,1382.75,1382.75,1382.75,0,20
07/12/2007,19:44,1382.75,1383.00,1382.75,1382.75,2,4
07/12/2007,19:45,1382.75,1382.75,1382.75,1382.75,0,1
07/12/2007,19:47,1382.75,1382.75,1382.75,1382.75,0,5
07/12/2007,19:49,1382.75,1382.75,1382.75,1382.75,0,1
07/12/2007,19:50,1383.00,1383.00,1382.75,1382.75,20,15
07/12/2007,19:51,1383.00,1383.00,1382.75,1382.75,3,10
07/12/2007,19:54,1382.75,1382.75,1382.75,1382.75,0,13
07/12/2007,19:56,1382.50,1382.50,1382.50,1382.50,0,4
07/12/2007,19:57,1383.00,1383.00,1382.50,1382.50,1,8
07/12/2007,19:59,1382.50,1382.75,1382.50,1382.75,1,1
07/12/2007,20:02,1383.00,1383.00,1382.75,1382.75,1,28
07/12/2007,20:04,1382.75,1382.75,1382.75,1382.75,0,21
07/12/2007,20:07,1382.75,1383.00,1382.75,1383.00,127,3
07/12/2007,20:11,1383.00,1383.00,1383.00,1383.00,2,0
07/12/2007,20:12,1383.00,1383.00,1383.00,1383.00,1,0
07/12/2007,20:13,1382.75,1382.75,1382.75,1382.75,0,10
07/12/2007,20:15,1382.75,1382.75,1382.75,1382.75,0,5
07/12/2007,20:16,1382.75,1382.75,1382.75,1382.75,0,4
07/12/2007,20:21,1383.00,1383.00,1383.00,1383.00,113,0
07/12/2007,20:23,1383.00,1383.25,1383.00,1383.25,9,0
07/12/2007,20:24,1383.00,1383.00,1383.00,1383.00,0,6
07/12/2007,20:25,1383.00,1383.00,1383.00,1383.00,0,50
07/12/2007,20:26,1382.75,1383.00,1382.75,1383.00,35,22
07/12/2007,20:27,1383.00,1383.25,1382.75,1383.00,21,24
07/12/2007,20:28,1383.00,1383.00,1382.75,1382.75,0,54
07/12/2007,20:29,1382.75,1382.75,1382.75,1382.75,0,25
07/12/2007,20:30,1382.75,1382.75,1382.50,1382.50,0,20
07/12/2007,20:31,1383.00,1383.00,1382.75,1382.75,1,10
07/12/2007,20:32,1382.75,1382.75,1382.75,1382.75,0,2
07/12/2007,20:33,1382.75,1382.75,1382.75,1382.75,0,1
07/12/2007,20:34,1382.50,1382.50,1382.50,1382.50,0,5
07/12/2007,20:35,1382.50,1382.50,1382.50,1382.50,0,102
07/12/2007,20:37,1382.25,1382.25,1382.25,1382.25,0,9
07/12/2007,20:39,1382.25,1382.25,1382.25,1382.25,0,5
07/12/2007,20:40,1382.25,1382.50,1382.25,1382.50,2,3
07/12/2007,20:41,1382.50,1382.50,1382.50,1382.50,6,0
07/12/2007,20:45,1382.50,1382.50,1382.50,1382.50,5,0
07/12/2007,20:47,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,20:49,1382.25,1382.25,1382.25,1382.25,0,6
07/12/2007,20:50,1382.50,1382.50,1382.25,1382.25,30,38
07/12/2007,20:51,1382.00,1382.00,1381.75,1381.75,0,118
07/12/2007,20:52,1382.25,1382.25,1382.00,1382.00,1,5
07/12/2007,20:55,1382.00,1382.00,1382.00,1382.00,0,6
07/12/2007,20:58,1382.00,1382.00,1382.00,1382.00,0,31
07/12/2007,20:59,1382.00,1382.00,1382.00,1382.00,0,1
07/12/2007,21:00,1382.00,1382.00,1382.00,1382.00,0,3
07/12/2007,21:01,1382.00,1382.00,1382.00,1382.00,0,2
07/12/2007,21:03,1382.00,1382.00,1382.00,1382.00,0,1
07/12/2007,21:04,1382.00,1382.00,1382.00,1382.00,0,14
07/12/2007,21:05,1381.75,1381.75,1381.75,1381.75,0,1
07/12/2007,21:06,1381.75,1381.75,1381.75,1381.75,0,1
07/12/2007,21:09,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,21:10,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,21:13,1381.75,1382.00,1381.75,1382.00,2,20
07/12/2007,21:14,1381.75,1381.75,1381.75,1381.75,0,20
07/12/2007,21:15,1381.75,1381.75,1381.75,1381.75,0,2
07/12/2007,21:18,1382.00,1382.00,1382.00,1382.00,3,0
07/12/2007,21:19,1381.75,1381.75,1381.75,1381.75,0,8
07/12/2007,21:23,1382.00,1382.00,1382.00,1382.00,25,0
07/12/2007,21:24,1382.00,1382.00,1382.00,1382.00,1,0
07/12/2007,21:25,1382.00,1382.00,1382.00,1382.00,1,0
07/12/2007,21:26,1382.00,1382.00,1382.00,1382.00,6,0
07/12/2007,21:27,1381.75,1381.75,1381.75,1381.75,0,58
07/12/2007,21:28,1381.50,1381.50,1381.50,1381.50,0,63
07/12/2007,21:29,1381.75,1381.75,1381.75,1381.75,4,0
07/12/2007,21:31,1382.00,1382.00,1382.00,1382.00,2,0
07/12/2007,21:34,1382.00,1382.00,1381.75,1381.75,4,5
07/12/2007,21:35,1381.75,1381.75,1381.75,1381.75,0,4
07/12/2007,21:36,1381.75,1381.75,1381.75,1381.75,0,7
07/12/2007,21:40,1381.75,1382.00,1381.75,1382.00,1,2
07/12/2007,21:41,1382.00,1382.00,1381.75,1381.75,18,1
07/12/2007,21:45,1381.75,1381.75,1381.75,1381.75,0,1
07/12/2007,21:46,1382.00,1382.00,1382.00,1382.00,3,0
07/12/2007,21:47,1382.00,1382.00,1382.00,1382.00,5,0
07/12/2007,21:48,1382.00,1382.00,1382.00,1382.00,26,0
07/12/2007,21:49,1382.00,1382.00,1382.00,1382.00,16,0
07/12/2007,21:53,1382.25,1382.25,1382.25,1382.25,5,0
07/12/2007,21:54,1382.25,1382.25,1382.25,1382.25,7,0
07/12/2007,21:56,1382.25,1382.25,1382.25,1382.25,1,0
07/12/2007,21:57,1382.25,1382.25,1382.00,1382.00,1,3
07/12/2007,21:59,1382.25,1382.25,1382.25,1382.25,2,0
07/12/2007,22:01,1382.25,1382.25,1382.25,1382.25,14,0
07/12/2007,22:02,1382.25,1382.25,1382.25,1382.25,1,0
07/12/2007,22:04,1382.50,1382.50,1382.50,1382.50,3,0
07/12/2007,22:17,1382.25,1382.50,1382.25,1382.25,1,34
07/12/2007,22:18,1382.25,1382.25,1382.25,1382.25,0,1
07/12/2007,22:19,1382.25,1382.25,1382.25,1382.25,0,4
07/12/2007,22:21,1382.50,1382.50,1382.50,1382.50,20,0
07/12/2007,22:27,1382.50,1382.50,1382.25,1382.25,1,2
07/12/2007,22:29,1382.50,1382.50,1382.50,1382.50,44,0
07/12/2007,22:32,1382.50,1382.50,1382.50,1382.50,55,0
07/12/2007,22:33,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,22:37,1382.50,1382.75,1382.50,1382.75,67,3
07/12/2007,22:38,1382.50,1382.50,1382.50,1382.50,0,26
07/12/2007,22:40,1382.50,1382.50,1382.50,1382.50,0,1
07/12/2007,22:46,1382.50,1382.50,1382.25,1382.50,60,58
07/12/2007,22:47,1382.25,1382.25,1382.25,1382.25,0,43
07/12/2007,22:48,1382.25,1382.25,1382.25,1382.25,0,6
07/12/2007,22:49,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,22:52,1382.50,1382.50,1382.50,1382.50,10,0
07/12/2007,22:53,1382.25,1382.25,1382.25,1382.25,0,50
07/12/2007,22:56,1382.50,1382.50,1382.25,1382.50,53,1
07/12/2007,22:57,1382.25,1382.25,1382.25,1382.25,0,13
07/12/2007,22:58,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,23:00,1382.25,1382.25,1382.25,1382.25,0,11
07/12/2007,23:01,1382.25,1382.50,1382.25,1382.25,5,3
07/12/2007,23:02,1382.50,1382.50,1382.50,1382.50,42,0
07/12/2007,23:03,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,23:04,1382.50,1382.50,1382.50,1382.50,3,0
07/12/2007,23:06,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,23:07,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,23:08,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,23:09,1382.25,1382.25,1382.25,1382.25,0,76
07/12/2007,23:10,1382.50,1382.50,1382.25,1382.25,4,1
07/12/2007,23:11,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,23:15,1382.25,1382.25,1382.25,1382.25,0,1
07/12/2007,23:18,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,23:23,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,23:24,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,23:25,1382.25,1382.25,1382.25,1382.25,0,5
07/12/2007,23:27,1382.25,1382.25,1382.25,1382.25,0,21
07/12/2007,23:35,1382.25,1382.25,1382.25,1382.25,0,1
07/12/2007,23:40,1382.50,1382.50,1382.25,1382.25,2,1
07/12/2007,23:46,1382.25,1382.25,1382.25,1382.25,0,2
07/12/2007,23:56,1382.50,1382.50,1382.50,1382.50,2,0
07/12/2007,23:57,1382.50,1382.50,1382.50,1382.50,50,0
07/12/2007,23:58,1382.50,1382.50,1382.50,1382.50,1,0
07/12/2007,23:59,1382.50,1382.50,1382.50,1382.50,8,0
07/13/2007,00:00,1382.50,1382.50,1382.50,1382.50,1,0
07/13/2007,00:01,1382.50,1382.50,1382.50,1382.50,1,0
07/13/2007,00:03,1382.25,1382.25,1382.25,1382.25,0,11
07/13/2007,00:11,1382.50,1382.50,1382.50,1382.50,2,0
07/13/2007,00:13,1382.25,1382.25,1382.25,1382.25,0,1
07/13/2007,00:16,1382.50,1383.00,1382.50,1382.75,205,9
07/13/2007,00:17,1382.75,1383.00,1382.75,1383.00,67,5
07/13/2007,00:18,1382.75,1382.75,1382.75,1382.75,0,51
07/13/2007,00:21,1382.75,1383.25,1382.75,1383.00,95,113
07/13/2007,00:22,1383.00,1383.00,1383.00,1383.00,0,24
07/13/2007,00:23,1383.00,1383.00,1382.75,1382.75,0,101
07/13/2007,00:26,1382.75,1382.75,1382.75,1382.75,0,12
07/13/2007,00:27,1382.75,1383.00,1382.75,1383.00,2,2
07/13/2007,00:28,1383.00,1383.00,1383.00,1383.00,2,0
07/13/2007,00:29,1382.75,1382.75,1382.75,1382.75,0,19
07/13/2007,00:30,1383.00,1383.00,1382.75,1382.75,1,7
07/13/2007,00:32,1382.50,1382.50,1382.50,1382.50,0,5
07/13/2007,00:33,1382.75,1382.75,1382.75,1382.75,2,0
07/13/2007,00:38,1382.50,1382.50,1382.50,1382.50,0,1
07/13/2007,00:40,1382.50,1382.75,1382.50,1382.75,1,2
07/13/2007,00:41,1382.50,1382.50,1382.50,1382.50,0,5
07/13/2007,00:42,1382.50,1382.75,1382.50,1382.50,3,43
07/13/2007,00:44,1382.50,1382.50,1382.50,1382.50,0,2
07/13/2007,00:45,1382.75,1382.75,1382.75,1382.75,20,0
07/13/2007,00:46,1382.75,1382.75,1382.75,1382.75,130,0
07/13/2007,00:47,1382.75,1382.75,1382.75,1382.75,29,0
07/13/2007,00:49,1382.75,1382.75,1382.75,1382.75,11,0
07/13/2007,00:50,1382.75,1382.75,1382.75,1382.75,10,0
07/13/2007,00:51,1382.50,1382.50,1382.50,1382.50,0,2
07/13/2007,00:52,1382.75,1382.75,1382.75,1382.75,25,0
07/13/2007,00:53,1382.50,1382.50,1382.50,1382.50,0,210
07/13/2007,00:54,1382.50,1382.50,1382.50,1382.50,0,1
07/13/2007,00:55,1382.50,1382.50,1382.50,1382.50,0,1
07/13/2007,00:57,1382.50,1382.50,1382.50,1382.50,0,35
07/13/2007,00:58,1382.50,1382.50,1382.50,1382.50,0,124
07/13/2007,00:59,1382.50,1382.75,1382.50,1382.75,4,36
07/13/2007,01:00,1382.50,1382.75,1382.50,1382.75,72,3
07/13/2007,01:01,1382.75,1383.00,1382.75,1382.75,36,13
07/13/2007,01:02,1382.75,1382.75,1382.75,1382.75,0,96
07/13/2007,01:03,1382.50,1382.75,1382.50,1382.75,40,1
07/13/2007,01:04,1382.75,1382.75,1382.50,1382.50,23,71
07/13/2007,01:05,1382.25,1382.25,1382.25,1382.25,0,25
07/13/2007,01:06,1382.25,1382.25,1382.25,1382.25,0,2
07/13/2007,01:07,1382.25,1382.25,1382.00,1382.25,12,111
07/13/2007,01:08,1382.25,1382.50,1382.00,1382.25,131,16
07/13/2007,01:09,1382.25,1382.25,1382.25,1382.25,0,31
07/13/2007,01:10,1382.50,1382.50,1382.50,1382.50,81,0
07/13/2007,01:11,1382.50,1382.50,1382.50,1382.50,22,0
07/13/2007,01:12,1382.50,1382.50,1382.50,1382.50,9,0
07/13/2007,01:13,1382.50,1382.75,1382.50,1382.75,66,0
07/13/2007,01:14,1382.75,1382.75,1382.75,1382.75,49,0
07/13/2007,01:15,1382.75,1382.75,1382.75,1382.75,9,0
07/13/2007,01:16,1382.50,1382.50,1382.50,1382.50,0,69
07/13/2007,01:17,1382.50,1382.50,1382.25,1382.25,0,93
07/13/2007,01:18,1382.50,1382.50,1382.00,1382.00,13,108
07/13/2007,01:19,1382.25,1382.25,1382.25,1382.25,1,0
07/13/2007,01:20,1382.00,1382.25,1382.00,1382.25,48,7
07/13/2007,01:21,1382.25,1382.25,1382.25,1382.25,80,0
07/13/2007,01:22,1382.00,1382.25,1382.00,1382.25,85,5
07/13/2007,01:23,1382.25,1382.25,1382.25,1382.25,3,0
07/13/2007,01:24,1382.25,1382.25,1382.25,1382.25,9,0
07/13/2007,01:25,1382.25,1382.50,1382.25,1382.50,103,0
07/13/2007,01:26,1382.25,1382.25,1382.25,1382.25,0,1
07/13/2007,01:27,1382.25,1382.25,1382.25,1382.25,0,10
07/13/2007,01:28,1382.25,1382.25,1382.25,1382.25,0,40
07/13/2007,01:29,1382.00,1382.00,1382.00,1382.00,0,10
07/13/2007,01:31,1382.00,1382.00,1382.00,1382.00,0,25
07/13/2007,01:32,1382.00,1382.00,1382.00,1382.00,0,14
07/13/2007,01:33,1382.25,1382.25,1382.25,1382.25,88,0
07/13/2007,01:34,1382.50,1382.50,1382.00,1382.00,4,42
07/13/2007,01:35,1382.25,1382.25,1382.25,1382.25,1,0
07/13/2007,01:36,1382.25,1382.25,1382.25,1382.25,7,0
07/13/2007,01:37,1382.25,1382.25,1382.00,1382.25,3,1
07/13/2007,01:38,1382.25,1382.25,1382.25,1382.25,8,0
07/13/2007,01:39,1382.50,1382.50,1382.25,1382.50,18,10
07/13/2007,01:40,1382.50,1382.50,1382.50,1382.50,53,0
07/13/2007,01:41,1382.50,1382.75,1382.50,1382.75,116,0
07/13/2007,01:42,1382.75,1382.75,1382.75,1382.75,73,0
07/13/2007,01:43,1382.50,1382.50,1382.50,1382.50,0,111
07/13/2007,01:44,1382.50,1382.75,1382.50,1382.75,14,10
07/13/2007,01:45,1382.50,1382.50,1382.50,1382.50,0,58
07/13/2007,01:46,1382.50,1382.50,1382.50,1382.50,0,3
07/13/2007,01:47,1382.50,1382.75,1382.50,1382.50,25,2
07/13/2007,01:49,1382.50,1382.50,1382.50,1382.50,0,71
07/13/2007,01:50,1382.50,1382.50,1382.50,1382.50,0,35
07/13/2007,01:51,1382.75,1383.00,1382.50,1382.75,101,82
07/13/2007,01:52,1382.75,1383.00,1382.75,1383.00,283,0
07/13/2007,01:53,1383.00,1383.00,1383.00,1383.00,3,0
07/13/2007,01:54,1383.00,1383.00,1383.00,1383.00,40,0
07/13/2007,01:55,1382.75,1383.00,1382.75,1383.00,10,12
07/13/2007,01:56,1383.00,1383.00,1382.75,1382.75,1,60
07/13/2007,01:57,1382.75,1382.75,1382.50,1382.50,21,121
07/13/2007,01:58,1382.50,1382.50,1382.50,1382.50,0,2
07/13/2007,01:59,1382.25,1382.25,1382.25,1382.25,0,7
07/13/2007,02:00,1382.50,1382.50,1382.50,1382.50,128,0
07/13/2007,02:01,1382.50,1382.50,1382.25,1382.25,15,11
07/13/2007,02:02,1382.25,1382.25,1382.00,1382.00,0,182
07/13/2007,02:03,1382.00,1382.25,1382.00,1382.25,86,20
07/13/2007,02:04,1382.25,1382.50,1382.25,1382.50,160,0
07/13/2007,02:05,1382.25,1382.50,1382.00,1382.50,69,111
07/13/2007,02:06,1382.25,1382.50,1382.25,1382.50,224,69
07/13/2007,02:07,1382.75,1383.25,1382.50,1383.25,326,45
07/13/2007,02:08,1383.00,1383.00,1383.00,1383.00,0,135
07/13/2007,02:09,1383.00,1383.00,1382.75,1382.75,0,468
07/13/2007,02:10,1382.75,1382.75,1382.75,1382.75,0,27
07/13/2007,02:11,1382.50,1382.75,1382.25,1382.25,1,189
07/13/2007,02:12,1382.50,1382.50,1382.00,1382.00,316,139
07/13/2007,02:13,1382.00,1382.25,1382.00,1382.00,2,210
07/13/2007,02:14,1382.00,1382.00,1381.75,1382.00,66,29
07/13/2007,02:15,1382.00,1382.25,1382.00,1382.00,61,49
07/13/2007,02:16,1382.25,1382.25,1381.75,1382.00,2,353
07/13/2007,02:17,1381.75,1381.75,1381.50,1381.75,37,66
07/13/2007,02:18,1381.50,1382.00,1381.50,1381.75,155,20
07/13/2007,02:19,1381.75,1382.00,1381.75,1381.75,29,263
07/13/2007,02:20,1381.75,1382.00,1381.50,1382.00,127,204
07/13/2007,02:21,1381.75,1381.75,1381.50,1381.75,6,244
07/13/2007,02:22,1381.75,1381.75,1381.25,1381.50,44,171
07/13/2007,02:23,1381.25,1381.50,1381.00,1381.25,136,377
07/13/2007,02:24,1381.25,1381.50,1381.25,1381.50,156,16
07/13/2007,02:25,1381.25,1381.25,1381.00,1381.25,2,146
07/13/2007,02:26,1381.25,1381.25,1381.00,1381.00,22,141
07/13/2007,02:27,1381.00,1381.00,1380.75,1381.00,30,168
07/13/2007,02:28,1381.00,1381.00,1380.75,1380.75,28,26
07/13/2007,02:29,1381.00,1381.00,1380.75,1380.75,107,184
07/13/2007,02:30,1380.75,1380.75,1380.50,1380.50,49,536
07/13/2007,02:31,1380.75,1381.00,1380.50,1381.00,195,76
07/13/2007,02:32,1380.75,1381.00,1380.50,1380.75,99,166
07/13/2007,02:33,1381.00,1381.00,1380.75,1380.75,1,107
07/13/2007,02:34,1380.75,1380.75,1380.50,1380.50,162,58
07/13/2007,02:35,1380.50,1380.50,1380.50,1380.50,0,218
07/13/2007,02:36,1380.75,1380.75,1380.25,1380.50,191,132
07/13/2007,02:37,1380.50,1380.50,1380.50,1380.50,10,0
07/13/2007,02:38,1380.75,1380.75,1380.75,1380.75,15,0
07/13/2007,02:39,1380.75,1380.75,1380.75,1380.75,295,0
07/13/2007,02:40,1381.00,1381.00,1380.75,1380.75,1,41
07/13/2007,02:41,1381.00,1381.00,1380.50,1380.75,135,188
07/13/2007,02:42,1380.75,1380.75,1380.50,1380.50,2,467
07/13/2007,02:43,1380.50,1380.50,1380.25,1380.50,45,213
07/13/2007,02:44,1380.50,1380.50,1380.25,1380.50,165,70
07/13/2007,02:45,1380.50,1380.50,1380.25,1380.50,63,10
07/13/2007,02:46,1380.50,1380.50,1380.25,1380.50,374,20
07/13/2007,02:47,1380.75,1380.75,1380.50,1380.50,78,200
07/13/2007,02:48,1380.50,1380.75,1380.50,1380.75,5,102
07/13/2007,02:49,1380.50,1380.50,1380.25,1380.25,3,354
07/13/2007,02:50,1380.25,1380.50,1380.00,1380.00,16,307
07/13/2007,02:51,1380.25,1380.25,1380.00,1380.25,405,50
07/13/2007,02:52,1380.25,1380.50,1380.25,1380.25,61,4
07/13/2007,02:53,1380.50,1380.50,1380.50,1380.50,15,0
07/13/2007,02:54,1380.50,1380.50,1380.50,1380.50,79,0
07/13/2007,02:55,1380.25,1380.25,1380.00,1380.00,9,83
07/13/2007,02:56,1380.25,1380.50,1380.25,1380.25,165,20
07/13/2007,02:57,1380.25,1380.75,1380.25,1380.50,248,7
07/13/2007,02:58,1380.50,1380.50,1380.25,1380.50,56,122
07/13/2007,02:59,1380.75,1381.00,1380.75,1380.75,102,51
07/13/2007,03:00,1380.75,1381.50,1380.75,1381.25,385,3
07/13/2007,03:01,1381.25,1381.25,1381.00,1381.25,11,41
07/13/2007,03:02,1381.25,1381.50,1381.00,1381.50,279,72
07/13/2007,03:03,1381.75,1381.75,1381.75,1381.75,100,0
07/13/2007,03:04,1381.75,1381.75,1381.00,1381.00,8,377
07/13/2007,03:05,1381.25,1381.75,1381.00,1381.50,164,37
07/13/2007,03:06,1381.75,1381.75,1381.50,1381.50,25,11
07/13/2007,03:07,1381.50,1381.75,1381.50,1381.75,205,134
07/13/2007,03:08,1381.50,1381.50,1381.25,1381.25,0,144
07/13/2007,03:09,1381.25,1381.50,1381.25,1381.50,166,25
07/13/2007,03:10,1381.50,1381.50,1381.50,1381.50,46,0
07/13/2007,03:12,1381.75,1382.00,1381.75,1382.00,55,0
07/13/2007,03:13,1381.75,1382.00,1381.50,1381.75,18,161
07/13/2007,03:14,1381.75,1382.00,1381.75,1381.75,105,65
07/13/2007,03:15,1381.50,1381.75,1381.25,1381.75,31,155
07/13/2007,03:16,1381.75,1381.75,1381.75,1381.75,12,0
07/13/2007,03:17,1381.50,1381.75,1381.50,1381.75,76,40
07/13/2007,03:18,1381.75,1381.75,1381.75,1381.75,11,0
07/13/2007,03:19,1381.75,1381.75,1381.75,1381.75,5,0
07/13/2007,03:20,1381.75,1381.75,1381.50,1381.75,134,2
07/13/2007,03:21,1381.75,1381.75,1381.50,1381.75,42,102
07/13/2007,03:22,1381.75,1381.75,1381.50,1381.75,3,1
07/13/2007,03:23,1381.75,1381.75,1381.75,1381.75,47,0
07/13/2007,03:24,1381.50,1381.50,1381.25,1381.50,131,95
07/13/2007,03:25,1381.50,1381.75,1381.50,1381.50,12,25
07/13/2007,03:26,1381.50,1381.50,1381.25,1381.25,0,14
07/13/2007,03:27,1381.50,1381.50,1381.25,1381.25,2,7
07/13/2007,03:29,1381.50,1381.50,1381.50,1381.50,3,0
07/13/2007,03:30,1381.50,1381.50,1381.50,1381.50,1,0
07/13/2007,03:31,1381.50,1381.50,1381.50,1381.50,185,0
07/13/2007,03:32,1381.75,1381.75,1381.50,1381.50,3,53
07/13/2007,03:33,1381.75,1382.00,1381.50,1381.75,274,150
07/13/2007,03:34,1381.75,1381.75,1381.25,1381.50,2,71
07/13/2007,03:35,1381.50,1381.75,1381.50,1381.75,37,0
07/13/2007,03:36,1381.75,1381.75,1381.50,1381.50,1,32
07/13/2007,03:38,1381.50,1381.75,1381.25,1381.25,1,29
07/13/2007,03:39,1381.50,1381.50,1381.50,1381.50,2,0
07/13/2007,03:40,1381.50,1381.50,1381.50,1381.50,33,0
07/13/2007,03:41,1381.50,1381.50,1381.50,1381.50,26,0
07/13/2007,03:42,1381.25,1381.25,1381.25,1381.25,0,18
07/13/2007,03:43,1381.25,1381.50,1381.00,1381.00,1,185
07/13/2007,03:44,1381.25,1381.25,1381.25,1381.25,2,0
07/13/2007,03:45,1381.25,1381.25,1381.00,1381.00,6,3
07/13/2007,03:46,1381.25,1381.25,1380.75,1380.75,20,301
07/13/2007,03:47,1380.75,1381.25,1380.75,1381.25,254,53
07/13/2007,03:48,1381.25,1381.50,1381.25,1381.50,86,0
07/13/2007,03:49,1381.25,1381.25,1381.25,1381.25,0,1
07/13/2007,03:50,1381.50,1381.50,1381.00,1381.00,1,199
07/13/2007,03:51,1381.25,1381.25,1381.00,1381.00,171,1
07/13/2007,03:52,1381.25,1381.25,1381.00,1381.00,143,1
07/13/2007,03:53,1381.25,1381.25,1380.75,1381.00,66,440
07/13/2007,03:54,1380.75,1380.75,1380.75,1380.75,0,71
07/13/2007,03:55,1380.75,1381.00,1380.75,1380.75,1,153
07/13/2007,03:56,1380.75,1380.75,1380.50,1380.50,7,213
07/13/2007,03:57,1380.50,1381.00,1380.50,1381.00,399,555
07/13/2007,03:58,1381.00,1381.00,1380.75,1380.75,99,118
07/13/2007,03:59,1381.00,1381.00,1381.00,1381.00,4,0
07/13/2007,04:00,1380.75,1381.00,1380.75,1380.75,5,102
07/13/2007,04:01,1381.00,1381.00,1380.75,1380.75,11,1
07/13/2007,04:02,1380.75,1380.75,1380.75,1380.75,0,1
07/13/2007,04:03,1381.00,1381.00,1381.00,1381.00,50,0
07/13/2007,04:04,1381.00,1381.25,1381.00,1381.00,113,107
07/13/2007,04:06,1381.00,1381.00,1380.75,1380.75,0,426
07/13/2007,04:07,1380.75,1381.00,1380.75,1381.00,75,10
07/13/2007,04:08,1381.00,1381.25,1381.00,1381.00,13,10
07/13/2007,04:10,1381.00,1381.00,1381.00,1381.00,0,43
07/13/2007,04:11,1380.75,1380.75,1380.75,1380.75,0,10
07/13/2007,04:12,1381.00,1381.00,1380.75,1380.75,106,157
07/13/2007,04:15,1380.75,1381.00,1380.50,1380.75,79,161
07/13/2007,04:16,1380.75,1381.00,1380.50,1380.75,121,25
07/13/2007,04:17,1381.00,1381.00,1380.50,1380.50,11,175
07/13/2007,04:18,1380.75,1381.00,1380.50,1380.50,30,40
07/13/2007,04:19,1380.75,1380.75,1380.50,1380.75,87,10
07/13/2007,04:20,1380.75,1380.75,1380.75,1380.75,25,0
07/13/2007,04:21,1380.75,1380.75,1380.75,1380.75,12,0
07/13/2007,04:22,1380.75,1380.75,1380.75,1380.75,1,0
07/13/2007,04:23,1380.75,1381.00,1380.75,1380.75,2,3
07/13/2007,04:24,1380.75,1380.75,1380.50,1380.75,22,162
07/13/2007,04:25,1380.75,1380.75,1380.50,1380.50,63,34
07/13/2007,04:26,1380.75,1381.00,1380.75,1380.75,33,26
07/13/2007,04:27,1380.75,1381.00,1380.75,1380.75,151,164
07/13/2007,04:28,1381.00,1381.00,1381.00,1381.00,81,0
07/13/2007,04:29,1381.00,1381.00,1381.00,1381.00,58,0
07/13/2007,04:30,1381.00,1381.00,1380.75,1380.75,53,2
07/13/2007,04:31,1380.75,1381.25,1380.75,1381.00,85,227
07/13/2007,04:32,1381.00,1381.00,1380.75,1380.75,38,115
07/13/2007,04:33,1380.75,1381.00,1380.50,1380.75,2,51
07/13/2007,04:34,1380.75,1381.25,1380.75,1381.25,106,3
07/13/2007,04:35,1381.25,1381.50,1381.25,1381.50,456,30
07/13/2007,04:36,1381.50,1381.75,1381.50,1381.50,63,19
07/13/2007,04:37,1381.75,1381.75,1381.50,1381.50,21,2
07/13/2007,04:38,1381.75,1381.75,1381.50,1381.50,28,128
07/13/2007,04:39,1381.75,1381.75,1381.50,1381.50,7,2
07/13/2007,04:40,1381.75,1381.75,1381.50,1381.75,76,40
07/13/2007,04:41,1381.75,1381.75,1381.50,1381.75,97,12
07/13/2007,04:42,1382.00,1382.00,1381.50,1381.50,1,207
07/13/2007,04:43,1381.50,1381.50,1381.25,1381.25,63,3
07/13/2007,04:44,1381.50,1381.50,1381.50,1381.50,82,0
07/13/2007,04:45,1381.50,1381.75,1381.50,1381.75,15,0
07/13/2007,04:48,1381.50,1381.50,1381.50,1381.50,0,10
07/13/2007,04:49,1381.50,1381.50,1381.50,1381.50,0,71
07/13/2007,04:50,1381.50,1381.50,1381.50,1381.50,0,11
07/13/2007,04:51,1381.50,1382.00,1381.50,1382.00,105,6
07/13/2007,04:52,1381.75,1381.75,1381.75,1381.75,0,93
07/13/2007,04:53,1381.75,1381.75,1381.75,1381.75,0,1
07/13/2007,04:55,1381.75,1381.75,1381.50,1381.50,0,85
07/13/2007,04:56,1381.50,1381.50,1381.50,1381.50,0,10
07/13/2007,04:57,1381.50,1381.75,1381.50,1381.75,20,20
07/13/2007,04:58,1381.75,1381.75,1381.75,1381.75,74,0
07/13/2007,04:59,1382.00,1382.00,1382.00,1382.00,2,0
07/13/2007,05:00,1381.75,1382.25,1381.75,1382.25,152,89
07/13/2007,05:01,1382.25,1382.25,1382.25,1382.25,7,0
07/13/2007,05:02,1382.25,1382.25,1382.00,1382.00,5,82
07/13/2007,05:03,1381.75,1382.25,1381.75,1382.25,65,15
07/13/2007,05:04,1382.00,1382.00,1382.00,1382.00,0,6
07/13/2007,05:05,1382.00,1382.00,1382.00,1382.00,0,1
07/13/2007,05:06,1382.00,1382.25,1382.00,1382.00,1,180
07/13/2007,05:07,1382.00,1382.00,1381.50,1381.50,0,387
07/13/2007,05:08,1381.50,1381.50,1381.50,1381.50,0,68
07/13/2007,05:09,1381.50,1381.50,1381.50,1381.50,0,58
07/13/2007,05:10,1381.25,1381.25,1381.25,1381.25,0,2
07/13/2007,05:11,1381.50,1381.50,1381.50,1381.50,50,0
07/13/2007,05:12,1381.50,1381.50,1381.50,1381.50,61,0
07/13/2007,05:13,1381.50,1381.75,1381.50,1381.75,73,0
07/13/2007,05:15,1381.75,1381.75,1381.75,1381.75,20,0
07/13/2007,05:16,1381.50,1381.50,1381.50,1381.50,0,157
07/13/2007,05:17,1381.50,1381.50,1381.25,1381.25,0,240
07/13/2007,05:18,1381.00,1381.25,1380.75,1381.25,59,161
07/13/2007,05:19,1381.25,1381.25,1381.00,1381.25,22,1
07/13/2007,05:20,1381.25,1381.25,1381.25,1381.25,110,0
07/13/2007,05:21,1381.25,1381.25,1381.00,1381.00,2,2
07/13/2007,05:22,1381.50,1381.50,1381.50,1381.50,4,0
07/13/2007,05:23,1381.25,1381.25,1381.00,1381.00,0,10
07/13/2007,05:24,1381.25,1381.25,1381.25,1381.25,7,0
07/13/2007,05:27,1381.50,1381.50,1381.50,1381.50,5,0
07/13/2007,05:28,1381.50,1381.50,1381.50,1381.50,5,0
07/13/2007,05:29,1381.50,1381.50,1381.50,1381.50,7,0
07/13/2007,05:30,1381.25,1381.50,1381.25,1381.50,2,1
07/13/2007,05:31,1381.50,1381.75,1381.50,1381.75,436,14
07/13/2007,05:32,1381.75,1381.75,1381.75,1381.75,22,0
07/13/2007,05:33,1381.75,1381.75,1381.50,1381.75,8,53
07/13/2007,05:34,1381.50,1381.75,1381.50,1381.75,14,6
07/13/2007,05:36,1381.75,1381.75,1381.50,1381.50,67,5
07/13/2007,05:37,1381.75,1381.75,1381.50,1381.50,102,29
07/13/2007,05:39,1381.50,1381.75,1381.50,1381.75,55,1
07/13/2007,05:40,1382.00,1382.00,1381.75,1381.75,14,3
07/13/2007,05:41,1382.00,1382.00,1382.00,1382.00,1,0
07/13/2007,05:42,1381.75,1382.00,1381.75,1381.75,2,312
07/13/2007,05:43,1381.75,1382.00,1381.75,1382.00,170,10
07/13/2007,05:44,1382.00,1382.00,1381.75,1381.75,10,9
07/13/2007,05:45,1382.00,1382.00,1382.00,1382.00,4,0
07/13/2007,05:46,1381.75,1382.25,1381.75,1382.00,31,43
07/13/2007,05:47,1381.75,1382.00,1381.75,1382.00,2,104
07/13/2007,05:48,1381.75,1381.75,1381.50,1381.50,0,158
07/13/2007,05:49,1381.50,1381.50,1381.25,1381.25,0,218
07/13/2007,05:50,1381.25,1381.50,1381.25,1381.50,55,10
07/13/2007,05:51,1381.50,1382.00,1381.50,1382.00,188,2
07/13/2007,05:52,1382.25,1382.25,1381.75,1382.00,11,73
07/13/2007,05:53,1382.00,1382.25,1382.00,1382.25,6,22
07/13/2007,05:54,1382.00,1382.25,1382.00,1382.25,1,2
07/13/2007,05:55,1382.25,1382.25,1382.00,1382.00,12,75
07/13/2007,05:56,1381.75,1382.00,1381.75,1382.00,1,2
07/13/2007,05:57,1382.00,1382.25,1382.00,1382.25,70,0
07/13/2007,05:59,1382.25,1382.25,1382.00,1382.00,3,8
07/13/2007,06:00,1382.00,1382.00,1382.00,1382.00,0,1
07/13/2007,06:01,1382.00,1382.00,1382.00,1382.00,0,114
07/13/2007,06:02,1381.75,1382.25,1381.75,1382.25,199,4
07/13/2007,06:03,1382.50,1382.50,1382.50,1382.50,4,0
07/13/2007,06:04,1382.25,1382.50,1382.25,1382.25,3,13
07/13/2007,06:05,1382.50,1382.50,1382.50,1382.50,5,0
07/13/2007,06:06,1382.50,1382.50,1382.50,1382.50,22,0
07/13/2007,06:07,1382.50,1382.50,1382.25,1382.50,169,2
07/13/2007,06:08,1382.50,1382.75,1382.50,1382.50,76,185
07/13/2007,06:09,1382.75,1382.75,1382.50,1382.75,5,2
07/13/2007,06:10,1382.75,1382.75,1382.50,1382.50,100,108
07/13/2007,06:11,1382.50,1382.50,1382.50,1382.50,0,64
07/13/2007,06:12,1382.50,1382.50,1382.50,1382.50,0,21
07/13/2007,06:13,1382.25,1382.50,1382.25,1382.50,152,51
07/13/2007,06:15,1382.50,1382.50,1382.25,1382.50,4,36
07/13/2007,06:16,1382.50,1382.50,1382.25,1382.25,5,82
07/13/2007,06:17,1382.25,1382.25,1382.25,1382.25,0,8
07/13/2007,06:18,1382.50,1382.50,1382.25,1382.50,8,2
07/13/2007,06:19,1382.50,1382.75,1382.50,1382.50,100,3
07/13/2007,06:20,1382.50,1382.75,1382.50,1382.75,3,35
07/13/2007,06:21,1382.75,1382.75,1382.50,1382.50,1,61
07/13/2007,06:22,1382.75,1383.00,1382.50,1383.00,668,7
07/13/2007,06:23,1382.75,1382.75,1382.50,1382.75,12,234
07/13/2007,06:24,1382.75,1382.75,1382.75,1382.75,11,0
07/13/2007,06:25,1382.75,1382.75,1382.75,1382.75,11,0
07/13/2007,06:26,1382.75,1382.75,1382.50,1382.50,2,228
07/13/2007,06:27,1382.50,1382.75,1382.25,1382.25,2,356
07/13/2007,06:28,1382.50,1382.50,1382.50,1382.50,11,0
07/13/2007,06:29,1382.25,1382.50,1382.25,1382.50,1,7
07/13/2007,06:30,1382.50,1382.50,1382.50,1382.50,146,0
07/13/2007,06:31,1382.50,1382.75,1382.50,1382.75,120,108
07/13/2007,06:32,1382.75,1383.00,1382.50,1382.75,79,3
07/13/2007,06:33,1383.00,1383.00,1382.75,1383.00,47,1
07/13/2007,06:34,1383.00,1383.50,1383.00,1383.50,550,10
07/13/2007,06:35,1383.50,1384.25,1383.50,1384.25,1525,44
07/13/2007,06:36,1384.25,1384.75,1384.00,1384.25,1766,607
07/13/2007,06:37,1384.25,1384.75,1384.00,1384.25,604,675
07/13/2007,06:38,1384.25,1384.75,1384.25,1384.75,586,418
07/13/2007,06:39,1384.75,1384.75,1384.25,1384.50,228,225
07/13/2007,06:40,1384.25,1384.25,1384.25,1384.25,0,17
07/13/2007,06:41,1384.25,1384.50,1384.25,1384.50,23,4
07/13/2007,06:42,1384.50,1384.50,1384.25,1384.50,99,7
07/13/2007,06:43,1384.50,1384.50,1384.25,1384.50,367,2
07/13/2007,06:44,1384.50,1384.75,1384.50,1384.50,12,70
07/13/2007,06:45,1384.50,1384.75,1384.50,1384.50,105,19
07/13/2007,06:46,1384.50,1384.75,1384.25,1384.50,126,283
07/13/2007,06:47,1384.50,1384.50,1384.25,1384.50,299,1
07/13/2007,06:48,1384.50,1384.75,1384.50,1384.50,33,13
07/13/2007,06:49,1384.50,1384.75,1384.50,1384.50,2,89
07/13/2007,06:50,1384.50,1384.75,1384.50,1384.75,6,49
07/13/2007,06:51,1384.50,1384.75,1384.50,1384.50,1,76
07/13/2007,06:52,1384.50,1384.75,1384.50,1384.50,18,110
07/13/2007,06:53,1384.50,1384.75,1384.50,1384.50,101,66
07/13/2007,06:54,1384.50,1384.75,1384.50,1384.50,1,44
07/13/2007,06:55,1384.50,1384.50,1384.50,1384.50,0,25
07/13/2007,06:56,1384.50,1384.75,1384.50,1384.75,134,83
07/13/2007,06:57,1384.50,1384.50,1384.50,1384.50,0,70
07/13/2007,06:58,1384.50,1384.75,1384.50,1384.75,422,24
07/13/2007,06:59,1385.00,1385.00,1384.50,1385.00,342,244
07/13/2007,07:00,1384.75,1385.00,1384.75,1384.75,106,30
07/13/2007,07:01,1385.00,1385.25,1384.75,1385.00,856,123
07/13/2007,07:02,1385.00,1385.25,1384.75,1385.00,959,262
07/13/2007,07:03,1385.00,1385.00,1384.75,1384.75,127,256
07/13/2007,07:04,1384.75,1385.00,1384.75,1384.75,70,131
07/13/2007,07:05,1385.00,1385.25,1385.00,1385.00,280,461
07/13/2007,07:06,1385.25,1385.50,1385.00,1385.25,805,238
07/13/2007,07:07,1385.25,1385.25,1385.00,1385.00,127,92
07/13/2007,07:08,1385.25,1385.25,1384.75,1385.00,13,300
07/13/2007,07:09,1384.75,1385.25,1384.75,1384.75,133,242
07/13/2007,07:10,1384.75,1385.00,1384.25,1384.25,72,697
07/13/2007,07:11,1384.25,1384.50,1384.25,1384.25,4,39
07/13/2007,07:12,1384.25,1384.50,1384.25,1384.50,35,68
07/13/2007,07:13,1384.50,1384.50,1384.25,1384.25,11,35
07/13/2007,07:14,1384.25,1384.50,1384.00,1384.25,89,461
07/13/2007,07:15,1384.25,1384.50,1384.00,1384.25,346,391
07/13/2007,07:16,1384.25,1384.25,1384.00,1384.00,0,162
07/13/2007,07:17,1384.00,1384.25,1384.00,1384.00,223,187
07/13/2007,07:18,1384.25,1384.25,1384.00,1384.00,40,1
07/13/2007,07:19,1384.25,1385.00,1384.25,1384.75,534,61
07/13/2007,07:20,1384.75,1384.75,1384.50,1384.50,1,95
07/13/2007,07:21,1384.75,1384.75,1384.25,1384.25,117,405
07/13/2007,07:22,1384.25,1384.50,1384.25,1384.50,7,200
07/13/2007,07:23,1384.25,1384.50,1384.25,1384.50,22,167
07/13/2007,07:24,1384.50,1385.00,1384.50,1384.75,326,117
07/13/2007,07:25,1384.75,1385.00,1384.75,1384.75,8,313
07/13/2007,07:26,1384.50,1384.75,1384.50,1384.50,32,58
07/13/2007,07:27,1384.75,1384.75,1384.50,1384.50,4,230
07/13/2007,07:28,1384.50,1384.75,1384.50,1384.75,134,295
07/13/2007,07:29,1384.50,1385.25,1384.50,1385.00,455,65
07/13/2007,07:30,1385.00,1385.75,1384.50,1385.25,2256,504
07/13/2007,07:31,1385.25,1385.25,1382.50,1382.75,2372,4263
07/13/2007,07:32,1382.75,1383.25,1381.75,1382.75,2664,3654
07/13/2007,07:33,1382.50,1383.00,1382.00,1382.50,704,549
07/13/2007,07:34,1382.50,1383.00,1382.25,1382.75,1545,865
07/13/2007,07:35,1382.75,1383.00,1382.50,1382.75,162,782
07/13/2007,07:36,1382.75,1383.00,1382.50,1383.00,543,265
07/13/2007,07:37,1383.00,1383.75,1383.00,1383.50,2791,1132
07/13/2007,07:38,1383.50,1384.00,1383.50,1383.75,1122,75
07/13/2007,07:39,1383.75,1383.75,1382.75,1382.75,28,1077
07/13/2007,07:40,1382.75,1383.00,1382.50,1382.75,499,715
07/13/2007,07:41,1382.75,1382.75,1382.50,1382.50,58,10
07/13/2007,07:42,1382.75,1382.75,1382.25,1382.50,312,1390
07/13/2007,07:43,1382.50,1382.75,1382.25,1382.50,247,182
07/13/2007,07:44,1382.75,1382.75,1381.50,1381.75,251,2040
07/13/2007,07:45,1381.75,1382.25,1381.50,1381.75,958,296
07/13/2007,07:46,1381.75,1382.50,1381.75,1382.50,644,22
07/13/2007,07:47,1382.50,1382.75,1382.25,1382.25,705,359
07/13/2007,07:48,1382.25,1382.50,1382.25,1382.50,40,17
07/13/2007,07:49,1382.50,1383.00,1382.25,1382.75,459,264
07/13/2007,07:50,1382.75,1383.00,1382.50,1382.75,425,53
07/13/2007,07:51,1383.00,1383.00,1382.75,1382.75,30,160
07/13/2007,07:52,1382.75,1383.00,1382.50,1383.00,322,58
07/13/2007,07:53,1382.75,1383.00,1382.75,1382.75,1,360
07/13/2007,07:54,1382.75,1382.75,1382.25,1382.50,13,283
07/13/2007,07:55,1382.50,1382.75,1382.50,1382.50,53,2
07/13/2007,07:56,1382.50,1382.75,1382.25,1382.75,255,194
07/13/2007,07:57,1382.75,1383.25,1382.50,1383.00,956,729
07/13/2007,07:58,1383.00,1383.50,1382.75,1383.50,738,473
07/13/2007,07:59,1383.50,1383.50,1383.25,1383.25,58,48
07/13/2007,08:00,1383.25,1383.50,1383.00,1383.00,21,285
07/13/2007,08:01,1383.00,1383.25,1383.00,1383.00,11,140
07/13/2007,08:02,1383.25,1383.25,1383.00,1383.00,2,130
07/13/2007,08:03,1383.00,1383.25,1383.00,1383.25,85,199
07/13/2007,08:04,1383.00,1383.25,1383.00,1383.25,210,9
07/13/2007,08:05,1383.25,1383.25,1382.50,1382.75,46,649
07/13/2007,08:06,1382.75,1383.00,1382.75,1382.75,118,63
07/13/2007,08:07,1382.75,1383.00,1382.75,1383.00,276,80
07/13/2007,08:08,1383.00,1383.50,1383.00,1383.25,324,132
07/13/2007,08:09,1383.25,1383.50,1383.25,1383.50,128,34
07/13/2007,08:10,1383.50,1383.50,1383.25,1383.50,174,38
07/13/2007,08:11,1383.50,1384.00,1383.25,1384.00,684,12
07/13/2007,08:12,1384.00,1384.25,1383.75,1384.00,534,18
07/13/2007,08:13,1384.00,1384.25,1383.75,1384.00,25,322
07/13/2007,08:14,1384.00,1384.00,1383.75,1384.00,261,25
07/13/2007,08:15,1384.00,1384.00,1383.75,1384.00,93,92
07/13/2007,08:16,1384.00,1384.00,1383.50,1383.75,31,310
07/13/2007,08:17,1383.75,1384.00,1383.50,1383.75,183,202
07/13/2007,08:18,1383.75,1384.00,1383.50,1383.50,1,184
07/13/2007,08:19,1383.50,1383.75,1383.50,1383.50,12,145
07/13/2007,08:20,1383.75,1383.75,1383.50,1383.50,71,108
07/13/2007,08:21,1383.50,1383.75,1383.50,1383.50,60,48
07/13/2007,08:22,1383.75,1383.75,1383.50,1383.50,4,258
07/13/2007,08:23,1383.50,1383.75,1383.50,1383.50,1,108
07/13/2007,08:24,1383.25,1383.25,1382.75,1383.00,432,927
07/13/2007,08:25,1383.00,1383.00,1382.75,1383.00,149,257
07/13/2007,08:26,1382.75,1383.25,1382.75,1383.00,112,36
07/13/2007,08:27,1383.25,1383.25,1383.00,1383.25,7,28
07/13/2007,08:28,1383.00,1383.50,1383.00,1383.50,598,50
07/13/2007,08:29,1383.50,1383.75,1383.25,1383.25,776,554
07/13/2007,08:30,1383.25,1383.50,1383.00,1383.00,72,702
07/13/2007,08:31,1383.00,1383.50,1382.25,1382.50,2091,3897
07/13/2007,08:32,1382.25,1383.00,1382.25,1382.25,2900,995
07/13/2007,08:33,1382.50,1383.25,1382.25,1382.75,2512,1050
07/13/2007,08:34,1382.75,1383.00,1382.00,1382.50,777,2993
07/13/2007,08:35,1382.50,1383.00,1382.25,1382.25,2103,2016
07/13/2007,08:36,1382.50,1382.50,1381.50,1382.00,2314,3425
07/13/2007,08:37,1382.00,1382.25,1381.50,1381.75,2575,1280
07/13/2007,08:38,1381.75,1382.25,1381.75,1381.75,1514,1779
07/13/2007,08:39,1382.00,1382.50,1382.00,1382.25,1475,625
07/13/2007,08:40,1382.25,1383.00,1382.00,1382.75,2837,1132
07/13/2007,08:41,1382.75,1383.75,1382.50,1383.50,4227,1089
07/13/2007,08:42,1383.25,1384.25,1383.25,1384.25,3671,1525
07/13/2007,08:43,1384.25,1384.25,1383.50,1383.50,1791,1609
07/13/2007,08:44,1383.75,1384.25,1383.50,1384.00,1994,1721
07/13/2007,08:45,1384.25,1384.25,1384.00,1384.00,1432,519
07/13/2007,08:46,1384.00,1385.00,1384.00,1385.00,6095,1297
07/13/2007,08:47,1385.00,1385.50,1384.75,1384.75,3748,3192
07/13/2007,08:48,1384.75,1385.50,1384.75,1385.00,2248,1440
07/13/2007,08:49,1385.25,1386.00,1384.75,1384.75,5665,3942
07/13/2007,08:50,1385.00,1385.50,1384.75,1385.50,2022,1286
07/13/2007,08:51,1385.50,1385.50,1385.00,1385.00,620,1882
07/13/2007,08:52,1385.00,1385.25,1384.50,1384.75,1704,2491
07/13/2007,08:53,1384.50,1385.00,1384.00,1384.00,2613,2920
07/13/2007,08:54,1384.25,1384.25,1383.50,1383.75,1395,3980
07/13/2007,08:55,1384.00,1384.00,1383.00,1383.25,959,3469
07/13/2007,08:56,1383.25,1383.50,1382.25,1382.25,1621,4727
07/13/2007,08:57,1382.25,1382.50,1382.00,1382.00,1948,2351
07/13/2007,08:58,1382.25,1383.00,1382.00,1382.50,4273,2643
07/13/2007,08:59,1382.50,1382.75,1382.00,1382.25,859,1571
07/13/2007,09:00,1382.50,1384.25,1382.25,1384.00,3895,363
07/13/2007,09:01,1384.00,1385.50,1383.75,1384.75,8815,6703
07/13/2007,09:02,1385.00,1387.00,1384.75,1386.00,11222,5805
07/13/2007,09:03,1386.25,1386.50,1385.00,1385.25,5213,5589
07/13/2007,09:04,1385.25,1385.50,1384.50,1385.00,2164,4499
07/13/2007,09:05,1385.00,1385.75,1384.50,1385.25,2834,2037
07/13/2007,09:06,1385.25,1385.50,1384.75,1384.75,1536,3681
07/13/2007,09:07,1384.75,1386.00,1384.50,1386.00,3964,2153
07/13/2007,09:08,1386.00,1386.00,1384.75,1385.25,2204,3393
07/13/2007,09:09,1385.25,1385.50,1384.50,1384.75,1151,2106
07/13/2007,09:10,1384.75,1385.25,1384.00,1385.00,2938,3295
07/13/2007,09:11,1384.75,1385.50,1384.75,1385.25,1257,920
07/13/2007,09:12,1385.25,1385.50,1384.75,1385.25,1956,954
07/13/2007,09:13,1385.25,1385.75,1384.00,1384.00,1416,2778
07/13/2007,09:14,1384.00,1384.75,1384.00,1384.50,2514,3766
07/13/2007,09:15,1384.50,1384.75,1384.25,1384.50,1531,1040
07/13/2007,09:16,1384.75,1385.75,1384.50,1385.75,3719,1499
07/13/2007,09:17,1385.75,1386.00,1384.75,1384.75,1364,4039
07/13/2007,09:18,1384.75,1385.25,1384.25,1384.75,1637,1195
07/13/2007,09:19,1384.75,1385.25,1384.50,1384.50,544,1298
07/13/2007,09:20,1384.75,1385.00,1384.25,1384.25,679,1388
07/13/2007,09:21,1384.25,1385.00,1384.00,1384.50,1149,1678
07/13/2007,09:22,1384.50,1385.25,1384.50,1385.00,557,547
07/13/2007,09:23,1385.00,1385.00,1383.50,1384.00,3333,4305
07/13/2007,09:24,1384.00,1385.00,1383.50,1384.75,1621,1827
07/13/2007,09:25,1384.75,1385.00,1384.50,1384.50,1823,766
07/13/2007,09:26,1384.75,1384.75,1384.25,1384.50,621,642
07/13/2007,09:27,1384.75,1385.25,1384.50,1385.25,1012,149
07/13/2007,09:28,1385.25,1385.50,1385.00,1385.25,1112,1008
07/13/2007,09:29,1385.25,1385.25,1384.50,1384.75,730,1169
07/13/2007,09:30,1385.00,1385.25,1384.50,1385.25,1097,508
07/13/2007,09:31,1385.00,1385.50,1384.75,1385.00,942,1196
07/13/2007,09:32,1385.00,1385.75,1384.75,1385.75,1988,389
07/13/2007,09:33,1385.75,1386.00,1385.25,1385.50,1229,1159
07/13/2007,09:34,1385.75,1385.75,1385.25,1385.50,409,851
07/13/2007,09:35,1385.25,1385.75,1385.00,1385.25,610,926
07/13/2007,09:36,1385.25,1385.50,1384.75,1385.00,500,1525
07/13/2007,09:37,1385.25,1385.50,1385.00,1385.25,645,367
07/13/2007,09:38,1385.25,1385.50,1385.00,1385.25,367,23
07/13/2007,09:39,1385.25,1385.75,1385.25,1385.50,760,476
07/13/2007,09:40,1385.50,1386.25,1385.50,1386.00,4143,1774
07/13/2007,09:41,1386.00,1386.00,1385.50,1385.50,345,948
07/13/2007,09:42,1385.50,1386.75,1385.50,1386.25,3865,1563
07/13/2007,09:43,1386.50,1387.75,1386.25,1387.25,9683,3218
07/13/2007,09:44,1387.25,1388.25,1387.25,1387.75,5337,4778
07/13/2007,09:45,1387.50,1387.75,1387.25,1387.50,1961,2973
07/13/2007,09:46,1387.75,1388.75,1387.50,1388.75,5921,2858
07/13/2007,09:47,1388.50,1388.75,1388.25,1388.50,3225,2895
07/13/2007,09:48,1388.50,1388.75,1388.00,1388.25,1800,2512
07/13/2007,09:49,1388.50,1389.75,1388.25,1389.00,8876,4301
07/13/2007,09:50,1389.00,1389.50,1388.75,1389.25,3411,3333
07/13/2007,09:51,1389.00,1389.50,1388.75,1389.25,2687,2641
07/13/2007,09:52,1389.25,1389.75,1388.75,1389.00,3538,2935
07/13/2007,09:53,1389.00,1389.00,1388.50,1388.75,316,1726
07/13/2007,09:54,1388.50,1389.00,1388.50,1389.00,1104,983
07/13/2007,09:55,1389.00,1389.00,1388.75,1389.00,253,139
07/13/2007,09:56,1389.00,1389.00,1388.25,1388.50,471,3417
07/13/2007,09:57,1388.25,1389.00,1388.00,1389.00,2041,1597
07/13/2007,09:58,1388.75,1389.00,1388.25,1388.50,1090,853
07/13/2007,09:59,1388.75,1389.00,1388.50,1388.75,1638,293
07/13/2007,10:00,1388.75,1389.25,1388.75,1389.00,901,803
07/13/2007,10:01,1389.00,1389.25,1388.00,1389.00,2196,2877
07/13/2007,10:02,1388.75,1389.00,1388.50,1389.00,537,853
07/13/2007,10:03,1388.75,1389.25,1388.75,1389.00,744,630
07/13/2007,10:04,1389.00,1389.25,1388.75,1389.00,488,147
07/13/2007,10:05,1389.00,1389.00,1388.75,1388.75,130,1215
07/13/2007,10:06,1388.75,1389.00,1388.25,1388.25,290,1583
07/13/2007,10:07,1388.25,1388.50,1388.00,1388.25,353,702
07/13/2007,10:08,1388.00,1388.50,1388.00,1388.50,1315,188
07/13/2007,10:09,1388.50,1388.50,1388.00,1388.25,293,821
07/13/2007,10:10,1388.00,1388.50,1388.00,1388.25,477,102
07/13/2007,10:11,1388.25,1388.50,1388.00,1388.25,206,1319
07/13/2007,10:12,1388.25,1388.50,1388.25,1388.25,645,101
07/13/2007,10:13,1388.50,1388.50,1388.00,1388.00,38,674
07/13/2007,10:14,1388.25,1388.25,1387.50,1387.50,490,4034
07/13/2007,10:15,1387.50,1387.75,1387.00,1387.25,1463,3183
07/13/2007,10:16,1387.25,1387.50,1387.00,1387.50,2069,2282
07/13/2007,10:17,1387.50,1387.50,1387.25,1387.50,1245,360
07/13/2007,10:18,1387.50,1387.50,1387.25,1387.25,165,1280
07/13/2007,10:19,1387.25,1387.50,1387.25,1387.25,71,314
07/13/2007,10:20,1387.25,1387.75,1387.25,1387.50,986,778
07/13/2007,10:21,1387.50,1388.00,1387.50,1387.75,1110,166
07/13/2007,10:22,1387.75,1388.25,1387.50,1388.25,1031,298
07/13/2007,10:23,1388.00,1388.25,1388.00,1388.25,798,197
07/13/2007,10:24,1388.25,1388.50,1388.00,1388.25,755,601
07/13/2007,10:25,1388.25,1388.50,1388.00,1388.00,902,991
07/13/2007,10:26,1388.00,1388.50,1388.00,1388.50,1075,118
07/13/2007,10:27,1388.50,1388.50,1388.00,1388.25,65,1016
07/13/2007,10:28,1388.25,1388.25,1387.75,1388.00,316,524
07/13/2007,10:29,1388.00,1388.00,1387.75,1387.75,46,133
07/13/2007,10:30,1388.00,1388.00,1387.50,1387.50,215,1795
07/13/2007,10:31,1387.50,1387.50,1386.50,1386.50,411,3170
07/13/2007,10:32,1386.50,1386.75,1386.25,1386.50,2532,3778
07/13/2007,10:33,1386.75,1386.75,1386.00,1386.00,539,2716
07/13/2007,10:34,1386.00,1386.50,1385.75,1386.25,1660,1513
07/13/2007,10:35,1386.25,1386.50,1385.75,1386.50,1573,1391
07/13/2007,10:36,1386.50,1386.75,1386.25,1386.75,1527,374
07/13/2007,10:37,1386.75,1386.75,1386.50,1386.50,138,65
07/13/2007,10:38,1386.50,1386.75,1386.25,1386.25,23,942
07/13/2007,10:39,1386.50,1386.50,1385.75,1385.75,779,2191
07/13/2007,10:40,1386.00,1386.25,1385.75,1386.25,1456,169
07/13/2007,10:41,1386.25,1386.25,1386.00,1386.25,721,260
07/13/2007,10:42,1386.25,1386.50,1386.00,1386.00,183,250
07/13/2007,10:43,1386.00,1386.25,1385.75,1385.75,454,1095
07/13/2007,10:44,1385.75,1386.25,1385.75,1386.00,1095,24
07/13/2007,10:45,1386.25,1386.25,1385.25,1386.00,1359,3539
07/13/2007,10:46,1385.75,1386.00,1385.50,1386.00,228,744
07/13/2007,10:47,1386.00,1386.00,1385.50,1385.75,726,360
07/13/2007,10:48,1385.75,1386.00,1385.50,1385.75,328,434
07/13/2007,10:49,1385.75,1386.25,1385.75,1386.25,579,111
07/13/2007,10:50,1386.25,1386.50,1386.00,1386.25,803,417
07/13/2007,10:51,1386.25,1386.50,1386.00,1386.50,696,520
07/13/2007,10:52,1386.50,1386.50,1386.25,1386.25,48,68
07/13/2007,10:53,1386.25,1386.50,1386.00,1386.00,455,888
07/13/2007,10:54,1386.00,1386.25,1385.75,1386.25,867,33
07/13/2007,10:55,1386.25,1386.50,1386.25,1386.25,30,40
07/13/2007,10:56,1386.25,1386.50,1386.25,1386.25,5,414
07/13/2007,10:57,1386.25,1386.50,1386.00,1386.00,464,318
07/13/2007,10:58,1386.25,1386.25,1386.00,1386.00,460,47
07/13/2007,10:59,1386.00,1386.00,1385.25,1385.25,172,2388
07/13/2007,11:00,1385.25,1385.25,1385.00,1385.25,1329,1024
07/13/2007,11:01,1385.25,1385.50,1385.00,1385.25,525,1070
07/13/2007,11:02,1385.25,1385.75,1385.25,1385.25,1199,453
07/13/2007,11:03,1385.25,1385.50,1384.50,1385.00,1189,4404
07/13/2007,11:04,1385.25,1385.25,1385.00,1385.25,111,1408
07/13/2007,11:05,1385.00,1385.50,1385.00,1385.25,616,1046
07/13/2007,11:06,1385.25,1385.25,1384.75,1385.25,1284,1510
07/13/2007,11:07,1385.00,1385.25,1384.75,1385.00,1019,644
07/13/2007,11:08,1385.25,1385.50,1385.00,1385.25,658,802
07/13/2007,11:09,1385.25,1385.25,1385.00,1385.25,536,136
07/13/2007,11:10,1385.25,1385.25,1385.00,1385.25,155,236
07/13/2007,11:11,1385.00,1385.50,1385.00,1385.25,732,166
07/13/2007,11:12,1385.25,1386.00,1385.00,1386.00,2485,210
07/13/2007,11:13,1386.00,1386.25,1385.75,1386.25,1098,610
07/13/2007,11:14,1386.25,1386.25,1386.00,1386.25,521,163
07/13/2007,11:15,1386.00,1386.25,1386.00,1386.25,169,52
07/13/2007,11:16,1386.00,1386.25,1386.00,1386.25,253,66
07/13/2007,11:17,1386.25,1386.50,1386.00,1386.25,542,326
07/13/2007,11:18,1386.25,1386.50,1386.00,1386.25,610,464
07/13/2007,11:19,1386.25,1386.25,1386.00,1386.00,3,57
07/13/2007,11:20,1386.25,1386.25,1386.00,1386.00,53,911
07/13/2007,11:21,1385.75,1386.00,1385.50,1385.50,370,893
07/13/2007,11:22,1385.50,1385.75,1385.25,1385.75,368,746
07/13/2007,11:23,1385.75,1385.75,1385.50,1385.50,62,565
07/13/2007,11:24,1385.50,1386.25,1385.50,1386.00,735,219
07/13/2007,11:25,1386.00,1386.25,1385.75,1386.00,215,731
07/13/2007,11:26,1385.75,1386.00,1385.50,1385.75,96,562
07/13/2007,11:27,1385.50,1385.75,1385.50,1385.50,332,18
07/13/2007,11:28,1385.50,1386.00,1385.50,1385.75,227,152
07/13/2007,11:29,1386.00,1386.25,1385.75,1386.25,960,252
07/13/2007,11:30,1386.25,1386.50,1386.00,1386.25,822,1295
07/13/2007,11:31,1386.25,1386.25,1385.75,1385.75,354,368
07/13/2007,11:32,1386.00,1386.00,1385.75,1386.00,203,13
07/13/2007,11:33,1386.00,1386.25,1385.75,1386.00,304,310
07/13/2007,11:34,1386.00,1386.25,1385.75,1385.75,120,498
07/13/2007,11:35,1385.75,1386.00,1385.75,1385.75,333,27
07/13/2007,11:36,1386.00,1386.00,1385.50,1385.50,55,867
07/13/2007,11:37,1385.25,1385.50,1385.25,1385.25,151,1015
07/13/2007,11:38,1385.50,1385.50,1385.25,1385.50,49,34
07/13/2007,11:39,1385.50,1385.75,1385.50,1385.50,449,215
07/13/2007,11:40,1385.50,1386.00,1385.50,1386.00,504,141
07/13/2007,11:41,1385.75,1386.00,1385.75,1386.00,163,86
07/13/2007,11:42,1385.75,1386.25,1385.75,1386.25,863,36
07/13/2007,11:43,1386.25,1386.50,1386.00,1386.00,451,131
07/13/2007,11:44,1386.00,1386.25,1386.00,1386.25,87,13
07/13/2007,11:45,1386.25,1386.25,1385.75,1386.00,542,699
07/13/2007,11:46,1386.00,1386.00,1385.75,1386.00,352,9
07/13/2007,11:47,1386.00,1386.25,1385.75,1386.00,327,264
07/13/2007,11:48,1386.00,1386.25,1386.00,1386.00,9,34
07/13/2007,11:49,1386.25,1386.25,1386.00,1386.00,53,129
07/13/2007,11:50,1386.25,1386.50,1386.00,1386.00,459,234
07/13/2007,11:51,1386.25,1386.25,1386.00,1386.00,180,37
07/13/2007,11:52,1386.25,1386.25,1385.75,1386.00,234,310
07/13/2007,11:53,1386.00,1386.00,1385.75,1385.75,102,397
07/13/2007,11:54,1385.75,1386.25,1385.75,1386.25,979,65
07/13/2007,11:55,1386.25,1386.50,1386.00,1386.25,807,43
07/13/2007,11:56,1386.50,1386.50,1386.25,1386.50,496,174
07/13/2007,11:57,1386.50,1387.25,1386.50,1386.50,1871,1489
07/13/2007,11:58,1386.50,1386.75,1386.50,1386.75,1132,269
07/13/2007,11:59,1386.50,1386.75,1386.50,1386.50,287,185
07/13/2007,12:00,1386.75,1386.75,1386.50,1386.75,350,269
07/13/2007,12:01,1386.75,1387.00,1386.75,1386.75,723,154
07/13/2007,12:02,1386.75,1387.00,1386.75,1387.00,177,85
07/13/2007,12:03,1386.75,1387.00,1386.25,1386.50,852,1809
07/13/2007,12:04,1386.50,1386.75,1386.25,1386.25,134,307
07/13/2007,12:05,1386.25,1386.50,1386.25,1386.25,14,255
07/13/2007,12:06,1386.25,1386.25,1385.75,1385.75,35,1324
07/13/2007,12:07,1385.75,1386.00,1385.50,1385.75,45,940
07/13/2007,12:08,1385.75,1385.75,1385.50,1385.50,97,221
07/13/2007,12:09,1385.75,1386.00,1385.50,1385.75,918,171
07/13/2007,12:10,1386.00,1386.00,1385.75,1386.00,94,93
07/13/2007,12:11,1386.00,1386.00,1385.75,1386.00,195,57
07/13/2007,12:12,1386.00,1386.00,1385.75,1385.75,7,346
07/13/2007,12:13,1385.75,1386.00,1385.75,1385.75,2,31
07/13/2007,12:14,1386.00,1386.00,1385.75,1386.00,69,355
07/13/2007,12:15,1385.75,1386.00,1385.75,1386.00,20,364
07/13/2007,12:16,1385.75,1386.00,1385.75,1386.00,76,41
07/13/2007,12:17,1386.00,1386.00,1385.75,1385.75,9,149
07/13/2007,12:18,1385.75,1386.25,1385.75,1386.00,725,24
07/13/2007,12:19,1386.00,1386.25,1386.00,1386.25,161,32
07/13/2007,12:20,1386.25,1386.50,1386.00,1386.25,666,352
07/13/2007,12:21,1386.00,1386.50,1386.00,1386.50,389,26
07/13/2007,12:22,1386.50,1386.50,1386.25,1386.25,18,20
07/13/2007,12:23,1386.25,1386.50,1386.25,1386.25,119,69
07/13/2007,12:24,1386.50,1387.00,1386.25,1386.75,974,52
07/13/2007,12:25,1386.75,1387.50,1386.75,1387.50,3374,335
07/13/2007,12:26,1387.50,1387.75,1387.25,1387.25,1165,565
07/13/2007,12:27,1387.25,1387.50,1387.25,1387.25,76,220
07/13/2007,12:28,1387.25,1387.50,1387.00,1387.25,636,452
07/13/2007,12:29,1387.25,1387.25,1386.75,1386.75,37,551
07/13/2007,12:30,1386.75,1387.00,1386.75,1387.00,52,74
07/13/2007,12:31,1386.75,1387.00,1386.50,1386.75,274,532
07/13/2007,12:32,1386.75,1387.00,1386.50,1387.00,412,139
07/13/2007,12:33,1386.75,1387.25,1386.75,1387.25,821,311
07/13/2007,12:34,1387.25,1387.50,1387.00,1387.50,852,82
07/13/2007,12:35,1387.50,1387.75,1387.25,1387.25,469,353
07/13/2007,12:36,1387.25,1387.50,1387.25,1387.50,127,62
07/13/2007,12:37,1387.50,1387.75,1387.25,1387.50,983,115
07/13/2007,12:38,1387.75,1387.75,1387.50,1387.75,458,6
07/13/2007,12:39,1387.75,1388.00,1387.50,1388.00,1358,59
07/13/2007,12:40,1388.00,1388.25,1387.75,1388.00,1052,819
07/13/2007,12:41,1388.00,1388.00,1387.50,1387.75,180,588
07/13/2007,12:42,1387.50,1388.00,1387.50,1387.75,296,398
07/13/2007,12:43,1387.50,1387.75,1387.25,1387.50,123,780
07/13/2007,12:44,1387.50,1387.75,1387.25,1387.75,615,116
07/13/2007,12:45,1387.75,1388.25,1387.75,1388.00,757,261
07/13/2007,12:46,1388.00,1388.25,1387.75,1388.25,330,237
07/13/2007,12:47,1388.25,1388.25,1387.75,1388.00,32,490
07/13/2007,12:48,1388.00,1388.00,1387.75,1388.00,259,69
07/13/2007,12:49,1388.00,1388.25,1387.75,1388.25,753,52
07/13/2007,12:50,1388.25,1388.50,1388.00,1388.25,366,206
07/13/2007,12:51,1388.25,1388.25,1388.00,1388.25,113,71
07/13/2007,12:52,1388.00,1388.25,1387.75,1387.75,28,677
07/13/2007,12:53,1388.00,1388.00,1387.25,1387.50,505,844
07/13/2007,12:54,1387.50,1387.75,1387.25,1387.25,61,1203
07/13/2007,12:55,1387.25,1387.50,1387.00,1387.00,347,1052
07/13/2007,12:56,1386.75,1387.25,1386.75,1387.25,411,123
07/13/2007,12:57,1387.00,1387.50,1387.00,1387.50,451,462
07/13/2007,12:58,1387.25,1387.50,1387.00,1387.25,20,460
07/13/2007,12:59,1387.25,1387.50,1387.00,1387.25,168,96
07/13/2007,13:00,1387.25,1387.50,1387.25,1387.25,180,6
07/13/2007,13:01,1387.50,1387.50,1387.00,1387.25,221,1543
07/13/2007,13:02,1387.00,1387.25,1386.75,1387.00,63,1844
07/13/2007,13:03,1387.00,1387.00,1386.75,1387.00,122,123
07/13/2007,13:04,1387.00,1387.25,1386.75,1387.00,388,103
07/13/2007,13:05,1387.00,1387.25,1387.00,1387.25,84,175
07/13/2007,13:06,1387.25,1387.25,1387.00,1387.00,90,25
07/13/2007,13:07,1387.00,1387.50,1387.00,1387.50,636,16
07/13/2007,13:08,1387.50,1387.75,1387.25,1387.75,1052,114
07/13/2007,13:09,1387.75,1388.00,1387.50,1388.00,650,60
07/13/2007,13:10,1387.75,1388.25,1387.75,1388.00,837,414
07/13/2007,13:11,1388.00,1388.00,1387.75,1387.75,130,67
07/13/2007,13:12,1387.75,1389.00,1387.75,1388.75,2789,1345
07/13/2007,13:13,1388.75,1389.25,1388.50,1388.75,2772,1315
07/13/2007,13:14,1388.75,1389.25,1388.50,1389.00,1553,262
07/13/2007,13:15,1389.00,1389.00,1388.50,1388.50,255,438
07/13/2007,13:16,1388.75,1388.75,1388.25,1388.25,70,556
07/13/2007,13:17,1388.25,1389.00,1388.25,1388.75,1065,1110
07/13/2007,13:18,1388.50,1388.75,1388.50,1388.50,340,97
07/13/2007,13:19,1388.50,1388.50,1387.75,1387.75,921,2599
07/13/2007,13:20,1387.75,1388.25,1387.75,1388.00,683,129
07/13/2007,13:21,1388.25,1388.50,1388.00,1388.25,313,43
07/13/2007,13:22,1388.50,1388.50,1388.00,1388.50,316,474
07/13/2007,13:23,1388.50,1388.50,1387.75,1388.25,221,1036
07/13/2007,13:24,1388.25,1388.25,1388.00,1388.00,65,289
07/13/2007,13:25,1388.25,1388.75,1388.00,1388.50,1067,295
07/13/2007,13:26,1388.50,1388.50,1387.75,1388.00,339,664
07/13/2007,13:27,1387.75,1388.00,1387.75,1388.00,574,52
07/13/2007,13:28,1387.75,1388.00,1387.50,1387.50,259,703
07/13/2007,13:29,1387.75,1387.75,1387.25,1387.50,609,1615
07/13/2007,13:30,1387.50,1388.00,1387.50,1387.75,406,83
07/13/2007,13:31,1388.00,1388.00,1387.00,1387.50,2882,3436
07/13/2007,13:32,1387.50,1387.75,1387.25,1387.50,431,127
07/13/2007,13:33,1387.50,1388.25,1387.50,1388.00,493,20
07/13/2007,13:34,1388.00,1388.25,1387.75,1388.00,180,430
07/13/2007,13:35,1388.00,1388.75,1387.75,1388.25,1741,831
07/13/2007,13:36,1388.00,1388.50,1388.00,1388.25,414,220
07/13/2007,13:37,1388.25,1388.75,1388.25,1388.50,1409,474
07/13/2007,13:38,1388.75,1389.25,1388.50,1389.00,1403,1691
07/13/2007,13:39,1389.00,1389.75,1388.75,1389.75,3437,1023
07/13/2007,13:40,1389.50,1389.75,1388.50,1388.75,2297,3504
07/13/2007,13:41,1388.75,1389.00,1388.50,1388.75,573,346
07/13/2007,13:42,1389.00,1389.50,1388.75,1389.25,842,408
07/13/2007,13:43,1389.25,1389.75,1389.00,1389.50,1008,681
07/13/2007,13:44,1389.25,1390.50,1389.25,1390.25,8052,3625
07/13/2007,13:45,1390.25,1391.00,1390.25,1391.00,6475,2777
07/13/2007,13:46,1390.75,1391.00,1390.00,1390.25,1022,2534
07/13/2007,13:47,1390.25,1390.75,1390.00,1390.50,2174,917
07/13/2007,13:48,1390.75,1390.75,1390.00,1390.25,579,894
07/13/2007,13:49,1390.25,1390.50,1390.25,1390.25,121,1372
07/13/2007,13:50,1390.50,1390.50,1390.25,1390.25,110,1088
07/13/2007,13:51,1390.25,1391.00,1390.25,1390.75,3026,372
07/13/2007,13:52,1390.50,1391.75,1390.50,1391.50,7126,1110
07/13/2007,13:53,1391.50,1392.00,1391.50,1391.75,2498,2151
07/13/2007,13:54,1391.75,1392.25,1391.25,1391.25,2619,2969
07/13/2007,13:55,1391.25,1391.50,1391.00,1391.25,1965,2014
07/13/2007,13:56,1391.25,1391.25,1390.50,1391.00,1156,2875
07/13/2007,13:57,1390.75,1391.00,1390.75,1391.00,770,85
07/13/2007,13:58,1390.75,1391.00,1390.50,1390.75,502,1410
07/13/2007,13:59,1391.00,1391.00,1390.75,1391.00,292,284
07/13/2007,14:00,1391.00,1391.50,1390.50,1391.25,1509,1001
07/13/2007,14:01,1391.00,1391.50,1390.75,1391.00,870,794
07/13/2007,14:02,1391.25,1391.25,1390.25,1390.50,970,2792
07/13/2007,14:03,1390.50,1390.75,1390.50,1390.75,1068,30
07/13/2007,14:04,1390.75,1390.75,1390.25,1390.50,815,516
07/13/2007,14:05,1390.25,1390.50,1390.00,1390.50,492,2151
07/13/2007,14:06,1390.50,1390.50,1390.00,1390.25,915,1323
07/13/2007,14:07,1390.00,1390.50,1390.00,1390.50,2715,194
07/13/2007,14:08,1390.50,1391.00,1390.50,1391.00,1824,973
07/13/2007,14:09,1391.00,1391.00,1390.50,1390.50,697,610
07/13/2007,14:10,1390.75,1391.00,1390.50,1390.50,1108,895
07/13/2007,14:11,1390.50,1390.75,1390.00,1390.50,630,2479
07/13/2007,14:12,1390.25,1390.50,1390.00,1390.00,66,854
07/13/2007,14:13,1390.25,1390.25,1389.00,1389.25,1075,4354
07/13/2007,14:14,1389.50,1390.00,1389.25,1390.00,2510,697
07/13/2007,14:15,1389.75,1390.00,1389.50,1389.75,711,790
07/13/2007,14:16,1389.75,1389.75,1389.50,1389.75,764,158
07/13/2007,14:17,1389.75,1389.75,1389.00,1389.50,952,1762
07/13/2007,14:18,1389.75,1390.25,1389.50,1390.25,1624,533
07/13/2007,14:19,1390.00,1390.25,1389.75,1390.25,347,606
07/13/2007,14:20,1390.00,1390.25,1390.00,1390.00,24,47
07/13/2007,14:21,1390.25,1390.50,1390.00,1390.25,1133,1774
07/13/2007,14:22,1390.25,1390.50,1390.00,1390.25,484,1002
07/13/2007,14:23,1390.25,1391.00,1390.00,1390.75,1903,1737
07/13/2007,14:24,1390.75,1391.25,1390.50,1390.50,1725,1721
07/13/2007,14:25,1390.75,1391.00,1390.50,1391.00,1351,62
07/13/2007,14:26,1390.75,1391.50,1390.75,1391.00,1893,1424
07/13/2007,14:27,1391.25,1391.50,1390.75,1391.25,3384,2272
07/13/2007,14:28,1391.25,1391.50,1391.00,1391.25,1017,154
07/13/2007,14:29,1391.50,1391.50,1391.00,1391.50,2072,351
07/13/2007,14:30,1391.25,1391.75,1391.00,1391.50,2175,943
07/13/2007,14:31,1391.50,1392.00,1391.25,1391.50,2340,2163
07/13/2007,14:32,1391.50,1391.75,1391.25,1391.25,313,470
07/13/2007,14:33,1391.50,1391.50,1390.75,1391.25,1066,1322
07/13/2007,14:34,1391.25,1391.25,1390.75,1391.25,342,813
07/13/2007,14:35,1391.00,1391.50,1390.75,1391.00,529,1165
07/13/2007,14:36,1390.75,1391.00,1390.50,1390.75,1569,1649
07/13/2007,14:37,1390.50,1391.00,1390.50,1390.50,418,1329
07/13/2007,14:38,1390.75,1391.00,1390.50,1391.00,709,232
07/13/2007,14:39,1391.00,1391.00,1390.75,1391.00,1083,83
07/13/2007,14:40,1390.75,1391.00,1390.50,1391.00,1133,1950
07/13/2007,14:41,1391.00,1391.75,1390.75,1391.00,3340,4828
07/13/2007,14:42,1391.00,1391.25,1390.75,1391.00,1334,927
07/13/2007,14:43,1391.00,1391.50,1391.00,1391.50,1597,41
07/13/2007,14:44,1391.25,1391.50,1391.25,1391.50,2299,269
07/13/2007,14:45,1391.25,1391.75,1391.25,1391.75,1823,1034
07/13/2007,14:46,1391.75,1391.75,1391.25,1391.50,1014,1128
07/13/2007,14:47,1391.50,1391.75,1391.25,1391.25,1026,1647
07/13/2007,14:48,1391.25,1391.50,1390.50,1390.75,1715,3684
07/13/2007,14:49,1390.75,1391.00,1390.25,1390.75,2760,3801
07/13/2007,14:50,1390.50,1391.25,1390.50,1391.00,3121,1156
07/13/2007,14:51,1391.00,1391.00,1390.50,1390.75,776,2130
07/13/2007,14:52,1390.75,1391.50,1390.50,1391.25,2961,1255
07/13/2007,14:53,1391.00,1391.25,1390.75,1390.75,460,1122
07/13/2007,14:54,1391.00,1391.25,1390.75,1390.75,1828,2151
07/13/2007,14:55,1390.75,1391.00,1390.50,1390.50,155,1772
07/13/2007,14:56,1390.75,1390.75,1390.00,1390.25,3445,3717
07/13/2007,14:57,1390.25,1390.50,1390.00,1390.00,1849,3584
07/13/2007,14:58,1390.25,1390.25,1389.25,1389.50,1200,4266
07/13/2007,14:59,1389.50,1389.75,1389.25,1389.50,3497,3580
07/13/2007,15:00,1389.50,1389.50,1388.25,1388.25,3592,12273
07/13/2007,15:01,1388.25,1388.50,1386.25,1386.75,8027,13386
07/13/2007,15:02,1386.75,1388.75,1386.75,1388.50,9654,5569
07/13/2007,15:03,1388.25,1388.50,1387.75,1388.00,2791,2790
07/13/2007,15:04,1388.00,1388.50,1387.75,1388.25,2210,522
07/13/2007,15:05,1388.25,1388.50,1388.25,1388.50,1337,478
07/13/2007,15:06,1388.25,1388.50,1387.75,1387.75,204,1303
07/13/2007,15:07,1387.75,1388.00,1387.50,1387.75,855,2690
07/13/2007,15:08,1387.75,1388.00,1387.50,1387.50,225,1324
07/13/2007,15:09,1387.50,1387.75,1387.25,1387.25,440,1128
07/13/2007,15:10,1387.50,1387.75,1387.00,1387.75,1283,860
07/13/2007,15:11,1387.50,1388.00,1387.50,1387.75,782,460
07/13/2007,15:12,1387.50,1388.00,1387.25,1387.50,769,1246
07/13/2007,15:13,1387.50,1387.75,1387.25,1387.25,371,1483
07/13/2007,15:14,1387.25,1387.50,1386.50,1386.75,2287,3866
07/13/2007,15:15,1386.75,1387.00,1386.25,1386.50,3913,4721
07/13/2007,15:16,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,17:01,1386.75,1387.75,1386.75,1387.25,645,136
07/15/2007,17:02,1387.50,1387.50,1387.25,1387.50,92,4
07/15/2007,17:03,1387.25,1387.75,1387.25,1387.75,30,6
07/15/2007,17:04,1387.50,1387.75,1387.50,1387.75,17,15
07/15/2007,17:05,1387.50,1387.50,1387.25,1387.25,0,218
07/15/2007,17:06,1387.25,1387.50,1387.25,1387.50,10,3
07/15/2007,17:07,1387.25,1387.50,1387.25,1387.50,1,10
07/15/2007,17:08,1387.25,1387.25,1387.25,1387.25,0,22
07/15/2007,17:09,1387.00,1387.00,1387.00,1387.00,0,27
07/15/2007,17:10,1387.00,1387.00,1387.00,1387.00,0,5
07/15/2007,17:11,1387.00,1387.00,1386.75,1387.00,22,77
07/15/2007,17:12,1387.00,1387.00,1387.00,1387.00,35,0
07/15/2007,17:13,1387.00,1387.00,1386.75,1386.75,25,2
07/15/2007,17:14,1387.00,1387.00,1386.75,1387.00,30,2
07/15/2007,17:15,1387.00,1387.00,1386.75,1386.75,63,158
07/15/2007,17:16,1386.75,1386.75,1386.75,1386.75,0,28
07/15/2007,17:18,1386.50,1386.50,1385.75,1386.00,81,635
07/15/2007,17:19,1386.00,1386.00,1386.00,1386.00,39,0
07/15/2007,17:20,1386.00,1386.00,1385.75,1386.00,27,1
07/15/2007,17:21,1386.00,1386.00,1385.75,1386.00,36,1
07/15/2007,17:22,1385.75,1386.00,1385.75,1386.00,20,1
07/15/2007,17:23,1386.00,1386.00,1386.00,1386.00,3,0
07/15/2007,17:24,1385.75,1386.00,1385.75,1385.75,32,6
07/15/2007,17:25,1385.75,1386.00,1385.50,1386.00,6,27
07/15/2007,17:26,1385.75,1385.75,1385.75,1385.75,0,2
07/15/2007,17:27,1385.75,1385.75,1385.75,1385.75,0,1
07/15/2007,17:28,1386.00,1386.00,1386.00,1386.00,2,0
07/15/2007,17:29,1386.00,1386.25,1386.00,1386.25,195,0
07/15/2007,17:30,1386.25,1386.25,1386.00,1386.00,10,5
07/15/2007,17:33,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,17:34,1386.25,1386.25,1386.25,1386.25,6,0
07/15/2007,17:35,1386.25,1386.25,1386.25,1386.25,7,0
07/15/2007,17:36,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,17:41,1386.00,1386.00,1386.00,1386.00,0,1
07/15/2007,17:42,1386.25,1386.25,1386.25,1386.25,30,0
07/15/2007,17:43,1386.25,1386.25,1386.25,1386.25,3,0
07/15/2007,17:44,1386.25,1386.25,1386.25,1386.25,7,0
07/15/2007,17:45,1386.25,1386.25,1386.25,1386.25,4,0
07/15/2007,17:46,1386.50,1387.00,1386.50,1386.75,215,53
07/15/2007,17:47,1386.75,1386.75,1386.75,1386.75,0,5
07/15/2007,17:48,1386.75,1386.75,1386.75,1386.75,0,7
07/15/2007,17:49,1386.75,1386.75,1386.75,1386.75,0,3
07/15/2007,17:50,1387.00,1387.00,1387.00,1387.00,13,0
07/15/2007,17:52,1386.75,1386.75,1386.75,1386.75,0,3
07/15/2007,17:54,1386.75,1386.75,1386.75,1386.75,0,47
07/15/2007,17:56,1386.75,1386.75,1386.75,1386.75,0,2
07/15/2007,17:57,1386.75,1386.75,1386.50,1386.50,0,7
07/15/2007,17:58,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,18:00,1386.50,1386.50,1386.00,1386.00,0,71
07/15/2007,18:02,1386.00,1386.00,1386.00,1386.00,0,1
07/15/2007,18:03,1386.25,1386.25,1386.00,1386.00,1,2
07/15/2007,18:04,1386.25,1386.25,1386.25,1386.25,14,0
07/15/2007,18:05,1386.50,1386.50,1386.50,1386.50,28,0
07/15/2007,18:07,1386.50,1386.50,1386.50,1386.50,1,0
07/15/2007,18:08,1386.50,1386.50,1386.50,1386.50,1,0
07/15/2007,18:09,1386.25,1386.25,1386.25,1386.25,0,2
07/15/2007,18:12,1386.50,1386.75,1386.50,1386.75,13,0
07/15/2007,18:13,1386.75,1386.75,1386.75,1386.75,1,0
07/15/2007,18:14,1386.50,1386.50,1386.50,1386.50,0,10
07/15/2007,18:15,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,18:16,1386.50,1386.75,1386.50,1386.50,2,17
07/15/2007,18:17,1386.75,1386.75,1386.50,1386.50,2,2
07/15/2007,18:18,1386.75,1386.75,1386.75,1386.75,1,0
07/15/2007,18:23,1386.75,1386.75,1386.75,1386.75,10,0
07/15/2007,18:24,1386.50,1386.50,1386.50,1386.50,0,20
07/15/2007,18:31,1386.50,1386.50,1386.50,1386.50,0,9
07/15/2007,18:32,1386.50,1386.50,1386.50,1386.50,0,2
07/15/2007,18:34,1386.25,1386.25,1386.25,1386.25,0,1
07/15/2007,18:35,1386.50,1386.50,1386.50,1386.50,1,0
07/15/2007,18:36,1386.50,1386.50,1386.50,1386.50,46,0
07/15/2007,18:39,1386.75,1386.75,1386.75,1386.75,1,0
07/15/2007,18:40,1386.75,1386.75,1386.75,1386.75,1,0
07/15/2007,18:41,1386.75,1386.75,1386.75,1386.75,3,0
07/15/2007,18:42,1386.50,1386.50,1386.50,1386.50,0,2
07/15/2007,18:43,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,18:44,1386.50,1386.50,1386.50,1386.50,0,29
07/15/2007,18:45,1386.25,1386.25,1386.25,1386.25,0,2
07/15/2007,18:46,1386.25,1386.25,1386.25,1386.25,0,2
07/15/2007,18:47,1386.50,1386.50,1386.50,1386.50,2,0
07/15/2007,18:48,1386.50,1386.50,1386.50,1386.50,2,0
07/15/2007,18:49,1386.50,1386.50,1386.50,1386.50,3,0
07/15/2007,18:50,1386.50,1386.50,1386.50,1386.50,17,0
07/15/2007,18:51,1386.50,1386.50,1386.25,1386.50,12,2
07/15/2007,18:52,1386.50,1386.50,1386.25,1386.25,6,9
07/15/2007,18:53,1386.25,1386.50,1386.25,1386.50,16,15
07/15/2007,18:54,1386.25,1386.25,1386.25,1386.25,0,17
07/15/2007,18:56,1386.50,1386.50,1386.25,1386.50,16,1
07/15/2007,18:57,1386.50,1386.50,1386.50,1386.50,1,0
07/15/2007,18:58,1386.75,1386.75,1386.75,1386.75,2,0
07/15/2007,18:59,1386.75,1386.75,1386.75,1386.75,2,0
07/15/2007,19:00,1386.75,1386.75,1386.75,1386.75,2,0
07/15/2007,19:01,1386.75,1386.75,1386.75,1386.75,4,0
07/15/2007,19:02,1386.75,1386.75,1386.75,1386.75,23,0
07/15/2007,19:03,1386.75,1386.75,1386.75,1386.75,53,0
07/15/2007,19:05,1387.00,1387.00,1387.00,1387.00,1,0
07/15/2007,19:06,1387.00,1387.00,1386.50,1386.50,1,45
07/15/2007,19:09,1386.50,1386.50,1386.50,1386.50,0,47
07/15/2007,19:11,1386.25,1386.50,1386.25,1386.50,26,2
07/15/2007,19:12,1386.75,1386.75,1386.75,1386.75,10,0
07/15/2007,19:13,1386.50,1386.50,1386.50,1386.50,0,30
07/15/2007,19:15,1386.50,1386.50,1386.50,1386.50,0,10
07/15/2007,19:19,1386.50,1386.50,1386.25,1386.25,0,4
07/15/2007,19:21,1386.50,1386.50,1386.50,1386.50,11,0
07/15/2007,19:23,1386.50,1386.50,1386.50,1386.50,5,0
07/15/2007,19:24,1386.50,1386.50,1386.50,1386.50,103,0
07/15/2007,19:25,1386.75,1386.75,1386.75,1386.75,10,0
07/15/2007,19:26,1386.50,1386.75,1386.50,1386.50,2,6
07/15/2007,19:27,1386.50,1386.50,1386.50,1386.50,0,25
07/15/2007,19:28,1386.75,1386.75,1386.75,1386.75,1,0
07/15/2007,19:29,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,19:32,1386.75,1386.75,1386.75,1386.75,1,0
07/15/2007,19:37,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,19:40,1386.50,1386.50,1386.50,1386.50,0,1
07/15/2007,19:44,1386.75,1386.75,1386.75,1386.75,2,0
07/15/2007,19:45,1386.50,1386.50,1386.50,1386.50,0,20
07/15/2007,19:47,1386.50,1386.50,1386.50,1386.50,0,5
07/15/2007,19:48,1386.50,1386.50,1386.25,1386.25,0,35
07/15/2007,19:49,1386.25,1386.50,1386.25,1386.25,1,6
07/15/2007,19:50,1386.25,1386.25,1386.25,1386.25,0,2
07/15/2007,19:51,1386.25,1386.50,1386.25,1386.50,1,2
07/15/2007,19:55,1386.25,1386.25,1386.25,1386.25,0,10
07/15/2007,19:56,1386.50,1386.50,1386.50,1386.50,2,0
07/15/2007,19:57,1386.50,1386.50,1386.50,1386.50,2,0
07/15/2007,19:59,1386.25,1386.25,1386.25,1386.25,0,1
07/15/2007,20:00,1386.50,1386.75,1386.50,1386.50,46,55
07/15/2007,20:04,1386.25,1386.25,1386.25,1386.25,0,43
07/15/2007,20:08,1386.25,1386.25,1386.25,1386.25,0,13
07/15/2007,20:09,1386.25,1386.25,1386.00,1386.00,0,17
07/15/2007,20:10,1386.00,1386.25,1386.00,1386.00,9,19
07/15/2007,20:11,1386.25,1386.25,1386.00,1386.25,3,16
07/15/2007,20:12,1386.00,1386.00,1386.00,1386.00,0,8
07/15/2007,20:13,1386.00,1386.00,1386.00,1386.00,0,1
07/15/2007,20:14,1386.00,1386.00,1386.00,1386.00,0,3
07/15/2007,20:16,1386.00,1386.00,1386.00,1386.00,0,3
07/15/2007,20:17,1386.00,1386.00,1386.00,1386.00,0,26
07/15/2007,20:18,1386.00,1386.00,1386.00,1386.00,0,18
07/15/2007,20:19,1386.25,1386.25,1386.25,1386.25,2,0
07/15/2007,20:21,1386.25,1386.25,1386.25,1386.25,2,0
07/15/2007,20:22,1386.00,1386.00,1385.75,1385.75,0,18
07/15/2007,20:24,1386.00,1386.00,1386.00,1386.00,9,0
07/15/2007,20:25,1386.00,1386.25,1386.00,1386.25,2,0
07/15/2007,20:27,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,20:28,1386.25,1386.25,1386.25,1386.25,38,0
07/15/2007,20:31,1386.25,1386.25,1386.25,1386.25,11,0
07/15/2007,20:35,1386.25,1386.25,1386.25,1386.25,26,0
07/15/2007,20:36,1386.00,1386.50,1386.00,1386.50,1,1
07/15/2007,20:38,1386.00,1386.50,1386.00,1386.50,5,15
07/15/2007,20:39,1386.00,1386.00,1386.00,1386.00,0,1
07/15/2007,20:40,1386.00,1386.25,1386.00,1386.25,4,1
07/15/2007,20:42,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,20:43,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,20:44,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,20:46,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,20:47,1386.25,1386.25,1386.00,1386.00,1,2
07/15/2007,20:48,1386.00,1386.00,1386.00,1386.00,0,1
07/15/2007,20:49,1386.00,1386.25,1386.00,1386.25,1,2
07/15/2007,20:50,1386.00,1386.00,1386.00,1386.00,0,2
07/15/2007,20:51,1386.00,1386.00,1386.00,1386.00,0,27
07/15/2007,20:57,1386.25,1386.25,1386.25,1386.25,2,0
07/15/2007,20:58,1386.25,1386.25,1386.25,1386.25,1,0
07/15/2007,21:04,1386.00,1386.00,1386.00,1386.00,0,2
07/15/2007,21:06,1386.25,1386.25,1386.25,1386.25,2,0
07/15/2007,21:07,1386.00,1386.00,1386.00,1386.00,0,23
07/15/2007,21:08,1386.00,1386.00,1386.00,1386.00,0,2
07/15/2007,21:10,1386.00,1386.00,1385.00,1385.00,23,681
07/15/2007,21:11,1385.00,1385.25,1384.75,1385.00,20,26
07/15/2007,21:12,1384.75,1384.75,1383.75,1384.25,38,787
07/15/2007,21:13,1384.00,1384.00,1383.75,1384.00,7,111
07/15/2007,21:14,1384.00,1384.00,1384.00,1384.00,1,0
07/15/2007,21:15,1384.00,1384.00,1384.00,1384.00,18,0
07/15/2007,21:16,1384.25,1384.25,1384.25,1384.25,1,0
07/15/2007,21:17,1384.25,1384.25,1384.25,1384.25,4,0
07/15/2007,21:18,1384.00,1384.50,1384.00,1384.50,36,3
07/15/2007,21:19,1384.50,1384.50,1384.25,1384.50,11,2
07/15/2007,21:21,1384.50,1384.50,1384.25,1384.50,22,50
07/15/2007,21:22,1384.50,1384.50,1384.50,1384.50,31,0
07/15/2007,21:23,1384.50,1384.50,1384.25,1384.50,73,45
07/15/2007,21:24,1384.50,1384.50,1384.00,1384.25,6,59
07/15/2007,21:25,1384.25,1384.50,1384.25,1384.50,29,0
07/15/2007,21:26,1384.50,1384.50,1384.50,1384.50,69,0
07/15/2007,21:28,1384.75,1384.75,1384.75,1384.75,7,0
07/15/2007,21:29,1384.75,1385.00,1384.75,1385.00,61,0
07/15/2007,21:30,1384.75,1384.75,1384.75,1384.75,0,24
07/15/2007,21:31,1384.75,1384.75,1384.75,1384.75,0,14
07/15/2007,21:32,1384.75,1384.75,1384.75,1384.75,0,2
07/15/2007,21:34,1384.75,1384.75,1384.75,1384.75,0,2
07/15/2007,21:38,1385.00,1385.00,1385.00,1385.00,26,0
07/15/2007,21:40,1385.00,1385.00,1385.00,1385.00,1,0
07/15/2007,21:41,1384.75,1384.75,1384.75,1384.75,0,8
07/15/2007,21:44,1385.00,1385.00,1385.00,1385.00,35,0
07/15/2007,21:45,1385.00,1385.25,1385.00,1385.25,7,0
07/15/2007,21:46,1385.25,1385.25,1385.25,1385.25,6,0
07/15/2007,21:47,1385.25,1385.25,1385.00,1385.00,2,24
07/15/2007,21:48,1385.00,1385.00,1384.75,1384.75,0,22
07/15/2007,21:50,1384.75,1384.75,1384.75,1384.75,0,34
07/15/2007,21:51,1384.75,1384.75,1384.75,1384.75,0,40
07/15/2007,21:52,1384.75,1384.75,1384.75,1384.75,0,5
07/15/2007,21:55,1384.75,1384.75,1384.75,1384.75,0,4
07/15/2007,21:56,1384.75,1384.75,1384.75,1384.75,0,3
07/15/2007,21:57,1384.75,1384.75,1384.75,1384.75,0,1
07/15/2007,21:58,1384.75,1384.75,1384.75,1384.75,0,5
07/15/2007,22:00,1384.75,1384.75,1384.75,1384.75,0,1
07/15/2007,22:01,1384.75,1384.75,1384.75,1384.75,0,1
07/15/2007,22:02,1384.75,1384.75,1384.75,1384.75,0,7
07/15/2007,22:03,1384.75,1384.75,1384.75,1384.75,0,2
07/15/2007,22:08,1384.75,1384.75,1384.75,1384.75,0,3
07/15/2007,22:09,1384.75,1384.75,1384.75,1384.75,0,2
07/15/2007,22:10,1384.75,1384.75,1384.75,1384.75,0,1
07/15/2007,22:11,1384.75,1384.75,1384.50,1384.50,0,29
07/15/2007,22:12,1384.50,1384.75,1384.50,1384.75,20,37
07/15/2007,22:13,1384.75,1384.75,1384.50,1384.50,25,14
07/15/2007,22:14,1384.75,1384.75,1384.75,1384.75,1,0
07/15/2007,22:15,1384.50,1384.50,1384.50,1384.50,0,64
07/15/2007,22:16,1384.50,1384.50,1384.25,1384.25,0,7
07/15/2007,22:17,1384.50,1384.50,1384.50,1384.50,27,0
07/15/2007,22:18,1384.50,1384.50,1384.50,1384.50,37,0
07/15/2007,22:19,1384.25,1384.25,1384.25,1384.25,0,12
07/15/2007,22:20,1384.50,1384.50,1384.50,1384.50,12,0
07/15/2007,22:21,1384.50,1384.50,1384.50,1384.50,5,0
07/15/2007,22:23,1384.25,1384.50,1384.25,1384.50,1,1
07/15/2007,22:24,1384.50,1384.50,1384.50,1384.50,1,0
07/15/2007,22:25,1384.25,1384.25,1384.25,1384.25,0,1
07/15/2007,22:26,1384.50,1384.50,1384.50,1384.50,1,0
07/15/2007,22:27,1384.25,1384.25,1384.00,1384.25,146,52
07/15/2007,22:29,1384.25,1384.25,1384.00,1384.00,18,8
07/15/2007,22:30,1384.25,1384.25,1384.00,1384.25,11,1
07/15/2007,22:31,1384.50,1384.50,1384.00,1384.25,5,18
07/15/2007,22:32,1384.00,1384.25,1384.00,1384.25,13,16
07/15/2007,22:33,1384.00,1384.00,1384.00,1384.00,0,78
07/15/2007,22:34,1384.00,1384.00,1384.00,1384.00,0,7
07/15/2007,22:35,1384.00,1384.00,1384.00,1384.00,0,31
07/15/2007,22:36,1384.00,1384.00,1384.00,1384.00,0,30
07/15/2007,22:37,1384.25,1384.25,1384.00,1384.00,12,9
07/15/2007,22:38,1384.00,1384.00,1383.75,1383.75,3,122
07/15/2007,22:39,1383.75,1383.75,1383.75,1383.75,0,66
07/15/2007,22:40,1383.75,1384.00,1383.75,1384.00,4,50
07/15/2007,22:41,1384.00,1384.00,1383.75,1383.75,10,9
07/15/2007,22:42,1384.00,1384.00,1384.00,1384.00,8,0
07/15/2007,22:43,1384.00,1384.25,1384.00,1384.25,13,0
07/15/2007,22:46,1384.25,1384.25,1384.25,1384.25,16,0
07/15/2007,22:47,1384.25,1384.25,1384.25,1384.25,3,0
07/15/2007,22:48,1384.00,1384.00,1384.00,1384.00,0,15
07/15/2007,22:50,1384.00,1384.00,1384.00,1384.00,0,1
07/15/2007,22:52,1384.25,1384.25,1384.25,1384.25,5,0
07/15/2007,22:55,1384.25,1384.25,1384.25,1384.25,3,0
07/15/2007,22:56,1384.25,1384.25,1384.25,1384.25,1,0
07/15/2007,22:59,1384.25,1384.25,1384.25,1384.25,20,0
07/15/2007,23:00,1384.25,1384.25,1384.25,1384.25,1,0
07/15/2007,23:01,1384.25,1384.25,1384.25,1384.25,17,0
07/15/2007,23:02,1384.25,1384.50,1384.25,1384.50,22,0
07/15/2007,23:03,1384.25,1384.50,1384.25,1384.50,3,1
07/15/2007,23:04,1384.50,1384.50,1384.25,1384.25,1,11
07/15/2007,23:05,1384.25,1384.25,1384.25,1384.25,0,2
07/15/2007,23:06,1384.00,1384.00,1384.00,1384.00,0,1
07/15/2007,23:08,1384.25,1384.25,1384.25,1384.25,10,0
07/15/2007,23:09,1384.00,1384.00,1384.00,1384.00,0,1
07/15/2007,23:10,1384.00,1384.00,1384.00,1384.00,0,1
07/15/2007,23:11,1384.00,1384.00,1384.00,1384.00,0,12
07/15/2007,23:13,1384.00,1384.00,1384.00,1384.00,0,35
07/15/2007,23:14,1384.00,1384.00,1384.00,1384.00,0,8
07/15/2007,23:16,1384.00,1384.00,1384.00,1384.00,0,10
07/15/2007,23:20,1384.00,1384.00,1384.00,1384.00,0,1
07/15/2007,23:24,1384.00,1384.00,1384.00,1384.00,0,1
07/15/2007,23:26,1384.00,1384.00,1384.00,1384.00,0,59
07/15/2007,23:27,1384.25,1384.25,1384.25,1384.25,5,0
07/15/2007,23:28,1384.25,1384.25,1384.25,1384.25,2,0
07/15/2007,23:29,1384.00,1384.00,1384.00,1384.00,0,8
07/15/2007,23:31,1384.25,1384.25,1384.25,1384.25,1,0
07/15/2007,23:32,1384.00,1384.00,1384.00,1384.00,0,8
07/15/2007,23:33,1384.25,1384.25,1384.25,1384.25,3,0
07/15/2007,23:34,1384.25,1384.25,1384.25,1384.25,2,0
07/15/2007,23:36,1384.25,1384.25,1384.25,1384.25,6,0
07/15/2007,23:37,1384.25,1384.25,1384.25,1384.25,2,0
07/15/2007,23:38,1384.00,1384.25,1384.00,1384.25,32,3
07/15/2007,23:39,1384.25,1384.25,1384.25,1384.25,1,0
07/15/2007,23:40,1384.25,1384.25,1384.25,1384.25,4,0
07/15/2007,23:45,1384.25,1384.25,1384.25,1384.25,2,0
07/15/2007,23:46,1384.50,1384.50,1384.50,1384.50,1,0
07/15/2007,23:47,1384.50,1384.50,1384.50,1384.50,5,0
07/15/2007,23:49,1384.50,1384.50,1384.50,1384.50,23,0
07/15/2007,23:50,1384.75,1384.75,1384.75,1384.75,3,0
07/15/2007,23:54,1384.50,1384.50,1384.50,1384.50,0,1
07/15/2007,23:55,1384.50,1384.75,1384.50,1384.75,1,1
07/15/2007,23:56,1384.50,1384.50,1384.50,1384.50,0,6
07/15/2007,23:57,1384.75,1385.00,1384.75,1385.00,24,0
07/15/2007,23:59,1385.00,1385.00,1385.00,1385.00,2,0
07/16/2007,00:00,1384.75,1384.75,1384.75,1384.75,0,1
07/16/2007,00:02,1385.00,1385.00,1385.00,1385.00,4,0
07/16/2007,00:04,1384.75,1384.75,1384.75,1384.75,0,3
07/16/2007,00:06,1384.75,1384.75,1384.75,1384.75,0,4
07/16/2007,00:07,1384.75,1384.75,1384.75,1384.75,0,5
07/16/2007,00:08,1384.75,1384.75,1384.75,1384.75,0,12
07/16/2007,00:09,1384.75,1384.75,1384.75,1384.75,0,3
07/16/2007,00:10,1384.75,1384.75,1384.75,1384.75,0,3
07/16/2007,00:12,1384.75,1384.75,1384.75,1384.75,0,2
07/16/2007,00:13,1384.50,1385.00,1384.50,1385.00,10,7
07/16/2007,00:14,1384.75,1384.75,1384.75,1384.75,0,3
07/16/2007,00:16,1385.00,1385.00,1385.00,1385.00,8,0
07/16/2007,00:17,1385.00,1385.25,1385.00,1385.25,141,0
07/16/2007,00:18,1385.25,1385.25,1385.25,1385.25,2,0
07/16/2007,00:21,1385.25,1385.25,1385.25,1385.25,2,0
07/16/2007,00:23,1385.25,1385.25,1385.25,1385.25,4,0
07/16/2007,00:25,1385.00,1385.00,1385.00,1385.00,0,13
07/16/2007,00:26,1384.75,1384.75,1384.75,1384.75,0,3
07/16/2007,00:27,1385.00,1385.00,1385.00,1385.00,1,0
07/16/2007,00:29,1384.75,1384.75,1384.75,1384.75,0,1
07/16/2007,00:30,1385.00,1385.00,1385.00,1385.00,3,0
07/16/2007,00:31,1385.00,1385.00,1385.00,1385.00,5,0
07/16/2007,00:33,1385.00,1385.00,1385.00,1385.00,2,0
07/16/2007,00:34,1385.00,1385.00,1385.00,1385.00,1,0
07/16/2007,00:35,1385.00,1385.00,1384.75,1385.00,3,1
07/16/2007,00:38,1385.25,1385.25,1385.25,1385.25,2,0
07/16/2007,00:40,1385.00,1385.00,1385.00,1385.00,0,5
07/16/2007,00:41,1385.00,1385.00,1385.00,1385.00,0,2
07/16/2007,00:44,1385.00,1385.00,1385.00,1385.00,0,1
07/16/2007,00:45,1385.00,1385.00,1385.00,1385.00,0,4
07/16/2007,00:46,1385.00,1385.00,1385.00,1385.00,0,1
07/16/2007,00:48,1385.25,1385.25,1385.25,1385.25,1,0
07/16/2007,00:51,1385.00,1385.00,1385.00,1385.00,0,5
07/16/2007,00:53,1385.00,1385.00,1385.00,1385.00,0,1
07/16/2007,00:54,1385.00,1385.25,1385.00,1385.00,20,11
07/16/2007,00:55,1384.75,1384.75,1384.75,1384.75,0,1
07/16/2007,00:57,1385.00,1385.25,1385.00,1385.00,49,6
07/16/2007,01:00,1385.00,1385.00,1385.00,1385.00,0,25
07/16/2007,01:01,1385.00,1385.00,1385.00,1385.00,0,15
07/16/2007,01:02,1385.00,1385.25,1384.75,1385.00,13,26
07/16/2007,01:03,1385.25,1385.50,1385.25,1385.25,67,13
07/16/2007,01:04,1385.25,1385.25,1385.25,1385.25,0,2
07/16/2007,01:06,1385.50,1385.50,1385.50,1385.50,2,0
07/16/2007,01:07,1385.25,1385.25,1385.25,1385.25,0,1
07/16/2007,01:08,1385.50,1385.50,1385.50,1385.50,129,0
07/16/2007,01:09,1385.50,1385.50,1385.50,1385.50,30,0
07/16/2007,01:10,1385.75,1385.75,1385.50,1385.75,61,1
07/16/2007,01:11,1385.75,1386.25,1385.75,1386.00,163,46
07/16/2007,01:12,1386.00,1386.25,1386.00,1386.25,158,45
07/16/2007,01:13,1386.25,1386.50,1386.25,1386.25,4,50
07/16/2007,01:14,1386.25,1386.25,1386.25,1386.25,0,45
07/16/2007,01:15,1386.00,1386.25,1386.00,1386.25,32,5
07/16/2007,01:16,1386.25,1386.50,1386.25,1386.25,8,4
07/16/2007,01:17,1386.25,1386.25,1386.25,1386.25,0,20
07/16/2007,01:18,1386.25,1386.25,1386.25,1386.25,0,8
07/16/2007,01:19,1386.25,1386.25,1386.00,1386.00,12,47
07/16/2007,01:20,1386.25,1386.25,1386.25,1386.25,35,0
07/16/2007,01:22,1386.50,1386.50,1386.25,1386.25,1,3
07/16/2007,01:23,1386.25,1386.75,1386.25,1386.50,215,8
07/16/2007,01:24,1386.50,1387.00,1386.50,1386.75,173,7
07/16/2007,01:25,1386.50,1386.50,1386.50,1386.50,0,239
07/16/2007,01:26,1386.25,1386.25,1386.25,1386.25,0,5
07/16/2007,01:27,1386.25,1386.25,1386.25,1386.25,0,3
07/16/2007,01:28,1386.25,1386.25,1386.00,1386.25,3,96
07/16/2007,01:29,1386.25,1386.25,1386.25,1386.25,64,0
07/16/2007,01:30,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,01:31,1386.00,1386.25,1386.00,1386.25,2,1
07/16/2007,01:32,1386.25,1386.50,1386.25,1386.50,8,0
07/16/2007,01:34,1386.50,1386.75,1386.50,1386.50,186,8
07/16/2007,01:35,1386.50,1386.50,1386.50,1386.50,0,5
07/16/2007,01:36,1386.50,1386.50,1386.50,1386.50,0,27
07/16/2007,01:37,1386.50,1386.50,1386.50,1386.50,0,11
07/16/2007,01:38,1386.50,1386.50,1386.50,1386.50,0,1
07/16/2007,01:39,1386.75,1386.75,1386.75,1386.75,2,0
07/16/2007,01:43,1386.50,1386.50,1386.50,1386.50,0,50
07/16/2007,01:44,1386.50,1386.50,1386.50,1386.50,0,28
07/16/2007,01:45,1386.50,1386.50,1386.50,1386.50,0,8
07/16/2007,01:46,1386.50,1386.50,1386.50,1386.50,0,72
07/16/2007,01:47,1386.50,1386.50,1386.50,1386.50,0,8
07/16/2007,01:48,1386.50,1386.50,1386.50,1386.50,0,19
07/16/2007,01:49,1386.50,1386.50,1386.25,1386.25,0,27
07/16/2007,01:50,1386.25,1386.50,1386.25,1386.50,79,13
07/16/2007,01:51,1386.50,1386.50,1386.50,1386.50,39,0
07/16/2007,01:52,1386.50,1386.75,1386.50,1386.75,3,0
07/16/2007,01:53,1386.50,1386.50,1386.50,1386.50,0,14
07/16/2007,01:54,1386.50,1386.50,1386.50,1386.50,0,45
07/16/2007,01:55,1386.50,1386.50,1386.50,1386.50,0,1
07/16/2007,01:56,1386.50,1386.50,1386.50,1386.50,0,33
07/16/2007,01:57,1386.50,1386.75,1386.50,1386.75,1,8
07/16/2007,01:58,1386.75,1387.00,1386.75,1387.00,248,0
07/16/2007,01:59,1387.00,1387.00,1387.00,1387.00,90,0
07/16/2007,02:00,1387.00,1387.00,1387.00,1387.00,51,0
07/16/2007,02:01,1387.25,1387.25,1386.75,1387.00,102,293
07/16/2007,02:02,1387.00,1387.50,1387.00,1387.25,354,96
07/16/2007,02:03,1387.25,1387.50,1387.00,1387.25,243,40
07/16/2007,02:04,1387.50,1387.75,1387.50,1387.50,134,258
07/16/2007,02:05,1387.75,1388.00,1387.50,1387.75,352,233
07/16/2007,02:06,1387.75,1388.25,1387.75,1388.00,171,82
07/16/2007,02:07,1388.00,1388.00,1387.75,1388.00,211,131
07/16/2007,02:08,1387.75,1387.75,1387.75,1387.75,0,54
07/16/2007,02:09,1387.75,1387.75,1387.50,1387.75,2,155
07/16/2007,02:10,1387.75,1388.00,1387.75,1387.75,163,168
07/16/2007,02:11,1387.75,1388.00,1387.50,1387.75,144,186
07/16/2007,02:12,1387.75,1387.75,1387.50,1387.50,0,158
07/16/2007,02:13,1387.50,1387.50,1387.25,1387.50,140,146
07/16/2007,02:14,1387.25,1387.25,1387.25,1387.25,0,11
07/16/2007,02:15,1387.25,1387.25,1387.00,1387.00,0,104
07/16/2007,02:16,1387.00,1387.25,1386.75,1387.25,73,210
07/16/2007,02:17,1387.00,1387.00,1387.00,1387.00,0,223
07/16/2007,02:18,1386.75,1387.00,1386.75,1386.75,1,240
07/16/2007,02:19,1386.75,1387.00,1386.75,1387.00,291,95
07/16/2007,02:20,1387.00,1387.00,1386.75,1386.75,129,220
07/16/2007,02:21,1387.00,1387.25,1386.50,1386.50,160,688
07/16/2007,02:22,1386.50,1386.50,1386.50,1386.50,0,46
07/16/2007,02:23,1386.75,1386.75,1386.50,1386.50,18,191
07/16/2007,02:24,1386.50,1386.75,1386.25,1386.75,43,22
07/16/2007,02:25,1386.50,1386.75,1386.50,1386.50,1,80
07/16/2007,02:26,1386.50,1386.50,1386.25,1386.50,67,15
07/16/2007,02:27,1386.50,1387.00,1386.50,1387.00,246,113
07/16/2007,02:28,1387.00,1387.25,1386.75,1387.00,225,401
07/16/2007,02:29,1387.00,1387.00,1386.75,1386.75,5,307
07/16/2007,02:30,1386.75,1386.75,1386.50,1386.50,0,218
07/16/2007,02:31,1386.50,1387.00,1386.50,1387.00,184,82
07/16/2007,02:32,1387.00,1387.00,1386.75,1386.75,29,88
07/16/2007,02:33,1386.75,1386.75,1386.75,1386.75,0,21
07/16/2007,02:34,1386.50,1386.50,1386.50,1386.50,0,143
07/16/2007,02:35,1386.50,1386.50,1386.50,1386.50,0,39
07/16/2007,02:36,1386.50,1386.50,1386.50,1386.50,0,47
07/16/2007,02:37,1386.50,1386.50,1386.25,1386.25,0,3
07/16/2007,02:38,1386.25,1386.75,1386.25,1386.50,22,57
07/16/2007,02:39,1386.75,1387.00,1386.75,1386.75,69,72
07/16/2007,02:40,1386.50,1387.50,1386.50,1387.50,414,1
07/16/2007,02:41,1387.25,1387.75,1387.25,1387.50,311,53
07/16/2007,02:42,1387.50,1387.75,1387.50,1387.75,133,148
07/16/2007,02:43,1388.00,1388.00,1387.75,1388.00,210,2
07/16/2007,02:44,1388.00,1388.00,1388.00,1388.00,128,0
07/16/2007,02:45,1387.75,1388.00,1387.75,1388.00,3,5
07/16/2007,02:46,1388.00,1388.00,1387.75,1387.75,64,2
07/16/2007,02:47,1387.75,1388.00,1387.75,1388.00,21,29
07/16/2007,02:48,1388.00,1388.00,1387.75,1387.75,2,81
07/16/2007,02:49,1387.75,1387.75,1387.25,1387.25,0,337
07/16/2007,02:50,1387.25,1387.50,1387.25,1387.50,5,4
07/16/2007,02:51,1387.50,1387.50,1387.50,1387.50,137,0
07/16/2007,02:52,1387.50,1387.75,1387.50,1387.75,108,0
07/16/2007,02:53,1388.00,1388.25,1388.00,1388.25,53,22
07/16/2007,02:54,1388.00,1388.00,1388.00,1388.00,0,28
07/16/2007,02:55,1388.25,1388.25,1388.00,1388.00,339,160
07/16/2007,02:56,1388.00,1388.00,1388.00,1388.00,0,33
07/16/2007,02:57,1388.00,1388.25,1388.00,1388.25,2,119
07/16/2007,02:58,1388.00,1388.25,1388.00,1388.25,1,191
07/16/2007,02:59,1388.00,1388.00,1387.50,1387.50,1,104
07/16/2007,03:00,1387.75,1387.75,1387.50,1387.50,3,67
07/16/2007,03:01,1387.50,1388.00,1387.50,1388.00,110,76
07/16/2007,03:02,1387.75,1388.00,1387.75,1387.75,15,17
07/16/2007,03:03,1387.75,1388.00,1387.75,1388.00,1,16
07/16/2007,03:04,1388.00,1388.00,1388.00,1388.00,81,0
07/16/2007,03:05,1387.75,1388.00,1387.75,1388.00,1,1
07/16/2007,03:07,1387.75,1387.75,1387.75,1387.75,0,10
07/16/2007,03:08,1387.75,1387.75,1387.75,1387.75,0,169
07/16/2007,03:09,1387.50,1387.50,1387.50,1387.50,0,213
07/16/2007,03:10,1387.25,1387.75,1387.25,1387.75,64,3
07/16/2007,03:11,1387.50,1388.00,1387.50,1388.00,40,11
07/16/2007,03:12,1388.00,1388.25,1388.00,1388.00,186,13
07/16/2007,03:13,1388.00,1388.00,1388.00,1388.00,0,24
07/16/2007,03:14,1388.25,1388.75,1388.25,1388.75,634,14
07/16/2007,03:15,1388.50,1388.50,1388.25,1388.25,131,152
07/16/2007,03:16,1388.25,1388.25,1388.00,1388.25,61,66
07/16/2007,03:17,1388.25,1388.25,1388.25,1388.25,75,0
07/16/2007,03:18,1388.25,1388.50,1388.25,1388.25,185,155
07/16/2007,03:19,1388.25,1388.25,1388.25,1388.25,0,9
07/16/2007,03:20,1388.25,1388.50,1388.25,1388.50,221,4
07/16/2007,03:21,1388.50,1389.00,1388.50,1388.75,515,21
07/16/2007,03:22,1388.75,1389.25,1388.50,1388.75,163,215
07/16/2007,03:23,1388.75,1389.00,1388.75,1388.75,178,70
07/16/2007,03:24,1388.75,1388.75,1388.50,1388.75,125,295
07/16/2007,03:25,1388.75,1389.00,1388.50,1388.75,61,15
07/16/2007,03:26,1388.75,1389.00,1388.50,1388.50,2,41
07/16/2007,03:27,1388.75,1388.75,1388.75,1388.75,33,0
07/16/2007,03:28,1388.75,1388.75,1388.50,1388.50,4,3
07/16/2007,03:29,1388.50,1388.75,1388.50,1388.75,8,69
07/16/2007,03:30,1388.50,1388.50,1388.25,1388.50,67,57
07/16/2007,03:31,1388.25,1388.25,1388.25,1388.25,0,49
07/16/2007,03:32,1388.25,1388.25,1388.25,1388.25,0,16
07/16/2007,03:33,1388.25,1388.25,1388.00,1388.25,15,9
07/16/2007,03:34,1388.25,1388.50,1388.25,1388.50,188,1
07/16/2007,03:35,1388.50,1388.50,1388.50,1388.50,111,0
07/16/2007,03:36,1388.25,1388.50,1388.25,1388.50,69,20
07/16/2007,03:37,1388.50,1388.50,1388.25,1388.50,14,13
07/16/2007,03:38,1388.75,1388.75,1388.50,1388.75,27,14
07/16/2007,03:39,1388.50,1388.75,1388.50,1388.50,1,5
07/16/2007,03:40,1388.50,1388.50,1388.50,1388.50,0,18
07/16/2007,03:41,1388.75,1388.75,1388.50,1388.50,1,103
07/16/2007,03:42,1388.50,1388.50,1388.50,1388.50,0,1
07/16/2007,03:44,1388.50,1388.75,1388.50,1388.75,41,145
07/16/2007,03:46,1388.50,1388.50,1388.25,1388.25,0,137
07/16/2007,03:47,1388.25,1388.50,1388.25,1388.50,137,1
07/16/2007,03:48,1388.50,1388.50,1388.25,1388.25,66,1
07/16/2007,03:49,1388.50,1388.50,1388.25,1388.25,1,135
07/16/2007,03:50,1388.25,1388.25,1388.00,1388.25,45,2
07/16/2007,03:51,1388.25,1388.25,1388.00,1388.00,1,2
07/16/2007,03:52,1388.00,1388.25,1388.00,1388.25,1,1
07/16/2007,03:53,1388.00,1388.25,1388.00,1388.25,28,11
07/16/2007,03:54,1388.25,1388.25,1388.25,1388.25,65,0
07/16/2007,03:55,1388.25,1388.25,1388.25,1388.25,1,0
07/16/2007,03:56,1388.25,1388.25,1388.25,1388.25,2,0
07/16/2007,03:57,1388.25,1388.25,1388.25,1388.25,64,0
07/16/2007,03:58,1388.50,1388.50,1388.50,1388.50,16,0
07/16/2007,03:59,1388.25,1388.50,1388.25,1388.50,4,4
07/16/2007,04:00,1388.25,1388.25,1388.25,1388.25,0,69
07/16/2007,04:01,1388.25,1388.50,1388.25,1388.25,1,65
07/16/2007,04:02,1388.25,1388.25,1388.25,1388.25,0,1
07/16/2007,04:03,1388.25,1388.25,1388.00,1388.00,0,14
07/16/2007,04:04,1388.00,1388.00,1388.00,1388.00,0,18
07/16/2007,04:05,1388.25,1388.50,1388.25,1388.50,47,0
07/16/2007,04:06,1388.50,1389.00,1388.25,1389.00,323,2
07/16/2007,04:07,1388.75,1389.00,1388.75,1388.75,2,99
07/16/2007,04:08,1388.75,1389.00,1388.75,1389.00,22,8
07/16/2007,04:09,1389.00,1389.00,1389.00,1389.00,27,0
07/16/2007,04:10,1389.00,1389.25,1389.00,1389.00,114,163
07/16/2007,04:11,1388.75,1388.75,1388.75,1388.75,0,203
07/16/2007,04:12,1388.75,1388.75,1388.50,1388.50,15,168
07/16/2007,04:13,1388.75,1388.75,1388.75,1388.75,75,0
07/16/2007,04:14,1388.50,1388.75,1388.50,1388.75,1,2
07/16/2007,04:15,1388.50,1388.50,1388.50,1388.50,0,51
07/16/2007,04:16,1388.75,1389.00,1388.75,1388.75,75,1
07/16/2007,04:17,1388.75,1389.00,1388.75,1389.00,5,1
07/16/2007,04:18,1389.00,1389.00,1389.00,1389.00,96,0
07/16/2007,04:19,1388.75,1389.00,1388.75,1389.00,10,1
07/16/2007,04:20,1389.00,1389.00,1388.75,1388.75,146,1
07/16/2007,04:21,1389.00,1389.00,1389.00,1389.00,5,0
07/16/2007,04:23,1388.75,1388.75,1388.75,1388.75,0,11
07/16/2007,04:24,1388.75,1388.75,1388.75,1388.75,0,28
07/16/2007,04:25,1388.75,1389.00,1388.50,1388.50,33,350
07/16/2007,04:26,1388.75,1388.75,1388.50,1388.50,1,1
07/16/2007,04:27,1388.75,1388.75,1388.50,1388.50,119,1
07/16/2007,04:28,1388.50,1389.00,1388.50,1389.00,207,12
07/16/2007,04:30,1389.00,1389.00,1389.00,1389.00,5,0
07/16/2007,04:31,1388.75,1388.75,1388.75,1388.75,0,49
07/16/2007,04:32,1388.75,1388.75,1388.50,1388.75,5,169
07/16/2007,04:33,1388.50,1388.75,1388.50,1388.75,62,10
07/16/2007,04:34,1388.75,1388.75,1388.50,1388.75,47,10
07/16/2007,04:35,1388.50,1388.50,1388.25,1388.50,15,209
07/16/2007,04:36,1388.50,1388.75,1388.25,1388.75,135,78
07/16/2007,04:37,1388.75,1389.00,1388.75,1388.75,308,34
07/16/2007,04:38,1389.00,1389.00,1388.75,1388.75,3,21
07/16/2007,04:39,1388.75,1388.75,1388.50,1388.50,0,123
07/16/2007,04:40,1388.50,1388.50,1388.25,1388.50,52,139
07/16/2007,04:41,1388.50,1388.50,1388.50,1388.50,20,0
07/16/2007,04:42,1388.75,1388.75,1388.50,1388.50,7,35
07/16/2007,04:43,1388.50,1388.50,1388.50,1388.50,0,22
07/16/2007,04:44,1388.50,1388.50,1388.25,1388.50,10,287
07/16/2007,04:45,1388.50,1388.50,1388.25,1388.25,1,24
07/16/2007,04:46,1388.25,1388.50,1388.25,1388.25,1,31
07/16/2007,04:47,1388.25,1388.25,1388.25,1388.25,0,30
07/16/2007,04:48,1388.25,1388.25,1388.25,1388.25,0,71
07/16/2007,04:49,1388.25,1388.25,1388.25,1388.25,0,20
07/16/2007,04:50,1388.25,1388.25,1388.25,1388.25,0,40
07/16/2007,04:51,1388.25,1388.25,1388.25,1388.25,0,30
07/16/2007,04:52,1388.25,1388.25,1388.25,1388.25,0,32
07/16/2007,04:53,1388.25,1388.50,1388.25,1388.25,64,82
07/16/2007,04:54,1388.25,1388.50,1388.25,1388.25,128,20
07/16/2007,04:55,1388.25,1388.25,1388.25,1388.25,0,20
07/16/2007,04:56,1388.50,1388.50,1388.25,1388.50,23,21
07/16/2007,04:57,1388.25,1388.75,1388.25,1388.25,136,31
07/16/2007,04:58,1388.25,1388.75,1388.25,1388.25,10,20
07/16/2007,04:59,1388.50,1388.50,1388.25,1388.50,3,20
07/16/2007,05:00,1388.25,1388.25,1388.00,1388.00,0,108
07/16/2007,05:01,1388.00,1388.25,1387.75,1388.00,55,165
07/16/2007,05:02,1388.00,1388.00,1388.00,1388.00,45,0
07/16/2007,05:03,1388.00,1388.25,1388.00,1388.00,68,10
07/16/2007,05:04,1388.00,1388.25,1388.00,1388.00,1,20
07/16/2007,05:05,1388.00,1388.00,1388.00,1388.00,0,72
07/16/2007,05:06,1388.00,1388.25,1388.00,1388.00,2,21
07/16/2007,05:07,1388.00,1388.00,1388.00,1388.00,0,71
07/16/2007,05:08,1388.00,1388.00,1387.75,1387.75,2,20
07/16/2007,05:09,1388.00,1388.00,1387.75,1388.00,37,10
07/16/2007,05:10,1388.00,1388.00,1387.75,1387.75,15,25
07/16/2007,05:11,1387.75,1387.75,1387.50,1387.75,34,142
07/16/2007,05:12,1387.75,1388.00,1387.75,1388.00,12,12
07/16/2007,05:13,1387.75,1388.00,1387.75,1388.00,1,30
07/16/2007,05:14,1388.00,1388.00,1387.75,1387.75,2,20
07/16/2007,05:15,1387.75,1388.00,1387.75,1388.00,3,20
07/16/2007,05:16,1387.75,1388.00,1387.75,1387.75,3,22
07/16/2007,05:17,1387.75,1387.75,1387.50,1387.50,0,147
07/16/2007,05:18,1387.50,1387.75,1387.50,1387.50,25,25
07/16/2007,05:19,1387.50,1387.50,1387.50,1387.50,0,21
07/16/2007,05:20,1387.50,1387.75,1387.25,1387.25,2,182
07/16/2007,05:21,1387.25,1387.25,1387.25,1387.25,0,20
07/16/2007,05:22,1387.50,1387.75,1387.25,1387.50,113,30
07/16/2007,05:23,1387.25,1387.50,1387.25,1387.25,31,30
07/16/2007,05:24,1387.25,1387.25,1387.25,1387.25,0,20
07/16/2007,05:25,1387.25,1387.50,1387.25,1387.25,4,20
07/16/2007,05:26,1387.25,1387.50,1387.25,1387.25,4,55
07/16/2007,05:27,1387.50,1387.50,1387.00,1387.25,13,107
07/16/2007,05:28,1387.25,1387.25,1387.00,1387.25,82,282
07/16/2007,05:29,1387.00,1387.00,1386.50,1386.50,0,640
07/16/2007,05:30,1386.25,1386.50,1386.00,1386.00,4,815
07/16/2007,05:31,1386.25,1386.50,1386.25,1386.25,151,33
07/16/2007,05:32,1386.25,1386.75,1386.25,1386.50,121,49
07/16/2007,05:33,1386.75,1387.25,1386.50,1386.75,249,217
07/16/2007,05:34,1386.75,1386.75,1386.50,1386.50,0,296
07/16/2007,05:35,1386.50,1386.50,1386.25,1386.50,24,20
07/16/2007,05:36,1386.50,1386.50,1386.25,1386.25,34,10
07/16/2007,05:37,1386.25,1386.25,1386.00,1386.25,47,122
07/16/2007,05:38,1386.25,1386.50,1386.25,1386.25,157,1
07/16/2007,05:39,1386.50,1386.50,1386.25,1386.25,31,15
07/16/2007,05:40,1386.25,1386.50,1386.25,1386.25,14,35
07/16/2007,05:41,1386.50,1386.50,1386.25,1386.50,37,29
07/16/2007,05:42,1386.50,1386.75,1386.50,1386.75,49,0
07/16/2007,05:43,1386.75,1386.75,1386.50,1386.50,37,11
07/16/2007,05:44,1386.50,1386.50,1386.50,1386.50,0,143
07/16/2007,05:45,1386.75,1386.75,1386.50,1386.75,12,45
07/16/2007,05:46,1386.50,1387.00,1386.50,1387.00,46,41
07/16/2007,05:47,1387.00,1387.00,1386.75,1386.75,10,21
07/16/2007,05:48,1386.75,1387.00,1386.75,1387.00,200,20
07/16/2007,05:49,1386.75,1387.00,1386.75,1387.00,47,15
07/16/2007,05:50,1387.00,1387.25,1387.00,1387.25,18,10
07/16/2007,05:51,1387.00,1387.00,1387.00,1387.00,0,25
07/16/2007,05:52,1387.00,1387.25,1387.00,1387.00,21,40
07/16/2007,05:53,1387.00,1387.00,1387.00,1387.00,0,47
07/16/2007,05:54,1387.00,1387.25,1387.00,1387.25,2,25
07/16/2007,05:55,1387.00,1387.00,1387.00,1387.00,0,27
07/16/2007,05:56,1387.00,1387.00,1386.75,1387.00,42,80
07/16/2007,05:57,1387.25,1387.50,1387.00,1387.50,166,25
07/16/2007,05:58,1387.25,1387.25,1387.25,1387.25,0,101
07/16/2007,05:59,1387.00,1387.00,1386.75,1386.75,3,190
07/16/2007,06:00,1387.00,1387.00,1386.25,1386.25,207,492
07/16/2007,06:01,1386.25,1386.25,1385.25,1385.50,242,565
07/16/2007,06:02,1385.75,1385.75,1385.50,1385.75,4,254
07/16/2007,06:03,1385.75,1385.75,1385.50,1385.50,1,5
07/16/2007,06:04,1385.50,1385.75,1385.50,1385.50,18,150
07/16/2007,06:05,1385.50,1385.50,1385.00,1385.00,4,173
07/16/2007,06:06,1385.25,1385.50,1385.25,1385.50,359,0
07/16/2007,06:07,1385.50,1385.50,1385.00,1385.25,82,700
07/16/2007,06:08,1385.00,1385.25,1385.00,1385.25,34,6
07/16/2007,06:09,1385.25,1385.50,1385.00,1385.25,149,51
07/16/2007,06:10,1385.25,1385.25,1385.25,1385.25,41,0
07/16/2007,06:11,1385.50,1385.50,1385.50,1385.50,143,0
07/16/2007,06:12,1385.50,1385.75,1385.25,1385.75,291,9
07/16/2007,06:13,1386.00,1386.00,1385.75,1385.75,256,2
07/16/2007,06:14,1386.00,1386.00,1385.75,1385.75,129,7
07/16/2007,06:15,1385.75,1385.75,1385.75,1385.75,0,18
07/16/2007,06:16,1385.75,1386.00,1385.75,1385.75,13,9
07/16/2007,06:17,1385.75,1385.75,1385.75,1385.75,0,2
07/16/2007,06:18,1385.75,1386.00,1385.75,1386.00,27,9
07/16/2007,06:19,1385.75,1385.75,1385.25,1385.50,80,259
07/16/2007,06:20,1385.50,1385.50,1385.00,1385.25,26,135
07/16/2007,06:21,1385.25,1385.50,1385.00,1385.50,88,4
07/16/2007,06:22,1385.50,1385.75,1385.50,1385.50,68,21
07/16/2007,06:23,1385.50,1385.50,1385.50,1385.50,0,2
07/16/2007,06:25,1385.50,1385.75,1385.25,1385.25,10,84
07/16/2007,06:26,1385.25,1385.50,1385.00,1385.25,11,91
07/16/2007,06:27,1385.25,1385.25,1385.25,1385.25,0,62
07/16/2007,06:28,1385.50,1385.50,1385.25,1385.25,5,2
07/16/2007,06:29,1385.50,1385.50,1385.25,1385.25,69,7
07/16/2007,06:31,1385.25,1385.50,1385.00,1385.50,22,327
07/16/2007,06:32,1385.25,1385.50,1385.25,1385.50,151,21
07/16/2007,06:33,1385.50,1386.00,1385.50,1386.00,235,12
07/16/2007,06:34,1385.75,1386.25,1385.75,1386.00,156,3
07/16/2007,06:35,1386.25,1386.25,1386.00,1386.00,319,6
07/16/2007,06:36,1386.00,1386.00,1386.00,1386.00,0,4
07/16/2007,06:37,1386.25,1386.25,1385.75,1386.00,13,202
07/16/2007,06:38,1386.00,1386.00,1385.75,1385.75,74,9
07/16/2007,06:39,1385.75,1386.00,1385.75,1385.75,3,11
07/16/2007,06:40,1385.75,1386.00,1385.75,1386.00,2,25
07/16/2007,06:41,1386.00,1386.00,1386.00,1386.00,3,0
07/16/2007,06:42,1385.75,1385.75,1385.50,1385.50,1,313
07/16/2007,06:43,1385.50,1385.75,1385.50,1385.75,192,50
07/16/2007,06:44,1385.75,1385.75,1385.75,1385.75,67,0
07/16/2007,06:45,1385.50,1385.50,1385.50,1385.50,0,237
07/16/2007,06:46,1385.25,1385.25,1384.75,1384.75,13,1357
07/16/2007,06:47,1384.75,1385.00,1384.75,1385.00,507,71
07/16/2007,06:48,1385.00,1385.25,1385.00,1385.00,86,176
07/16/2007,06:49,1385.00,1385.25,1385.00,1385.25,1,92
07/16/2007,06:50,1385.25,1385.50,1385.00,1385.50,237,3
07/16/2007,06:51,1385.25,1385.50,1385.25,1385.50,42,5
07/16/2007,06:52,1385.25,1385.25,1385.25,1385.25,0,234
07/16/2007,06:53,1385.25,1385.25,1384.50,1385.25,335,598
07/16/2007,06:54,1385.00,1385.25,1385.00,1385.25,116,6
07/16/2007,06:55,1385.25,1385.25,1385.25,1385.25,69,0
07/16/2007,06:56,1385.25,1385.50,1385.00,1385.50,186,96
07/16/2007,06:57,1385.25,1385.50,1385.25,1385.25,97,19
07/16/2007,06:58,1385.50,1385.50,1385.50,1385.50,138,0
07/16/2007,06:59,1385.75,1385.75,1385.25,1385.25,52,255
07/16/2007,07:00,1385.25,1385.25,1385.25,1385.25,0,196
07/16/2007,07:01,1385.25,1385.50,1385.25,1385.25,1,16
07/16/2007,07:02,1385.50,1385.75,1385.25,1385.75,441,8
07/16/2007,07:03,1386.00,1386.25,1385.75,1386.00,460,10
07/16/2007,07:04,1386.25,1386.25,1385.50,1385.75,56,497
07/16/2007,07:05,1385.75,1386.00,1385.75,1385.75,397,87
07/16/2007,07:06,1386.00,1386.00,1385.75,1385.75,91,16
07/16/2007,07:07,1386.00,1386.00,1385.75,1386.00,149,12
07/16/2007,07:08,1386.00,1386.25,1386.00,1386.00,238,14
07/16/2007,07:09,1386.25,1386.25,1386.00,1386.25,357,348
07/16/2007,07:10,1386.25,1386.25,1385.75,1386.00,190,318
07/16/2007,07:11,1386.00,1386.00,1385.75,1386.00,79,15
07/16/2007,07:12,1386.00,1386.25,1385.50,1385.75,35,289
07/16/2007,07:13,1385.75,1386.00,1385.50,1385.75,282,538
07/16/2007,07:14,1385.75,1386.00,1385.75,1386.00,67,51
07/16/2007,07:15,1386.00,1386.00,1385.75,1386.00,468,19
07/16/2007,07:16,1385.75,1386.00,1385.75,1386.00,218,9
07/16/2007,07:17,1386.25,1386.25,1385.75,1386.00,90,243
07/16/2007,07:18,1386.00,1386.25,1386.00,1386.25,331,126
07/16/2007,07:19,1386.25,1386.25,1386.00,1386.25,103,7
07/16/2007,07:20,1386.25,1386.25,1386.00,1386.25,7,12
07/16/2007,07:21,1386.00,1386.25,1386.00,1386.00,41,67
07/16/2007,07:22,1386.25,1386.25,1385.75,1386.00,416,643
07/16/2007,07:23,1386.00,1386.25,1386.00,1386.00,21,352
07/16/2007,07:24,1386.00,1386.25,1386.00,1386.25,64,46
07/16/2007,07:25,1386.00,1386.25,1386.00,1386.25,51,38
07/16/2007,07:26,1386.00,1386.25,1386.00,1386.00,7,18
07/16/2007,07:27,1386.25,1386.50,1386.25,1386.50,221,1
07/16/2007,07:28,1386.50,1386.50,1386.25,1386.50,124,13
07/16/2007,07:29,1386.25,1387.00,1386.25,1386.75,1016,149
07/16/2007,07:30,1386.75,1387.25,1386.75,1387.00,365,116
07/16/2007,07:31,1387.00,1388.00,1387.00,1387.50,1344,952
07/16/2007,07:32,1387.50,1387.75,1387.25,1387.50,689,590
07/16/2007,07:33,1387.50,1387.75,1387.25,1387.50,6,275
07/16/2007,07:34,1387.50,1387.75,1387.25,1387.50,84,263
07/16/2007,07:35,1387.75,1388.50,1387.75,1388.25,849,278
07/16/2007,07:36,1388.25,1388.25,1387.75,1388.00,467,749
07/16/2007,07:37,1388.00,1388.00,1387.75,1388.00,40,28
07/16/2007,07:38,1387.75,1388.00,1387.50,1387.50,178,256
07/16/2007,07:39,1387.50,1387.75,1387.50,1387.50,104,199
07/16/2007,07:40,1387.50,1388.25,1387.50,1387.75,338,199
07/16/2007,07:41,1388.00,1388.00,1387.50,1387.75,97,111
07/16/2007,07:42,1387.75,1387.75,1387.25,1387.75,200,373
07/16/2007,07:43,1387.75,1388.25,1387.75,1388.00,379,66
07/16/2007,07:44,1388.25,1388.25,1387.75,1388.00,29,222
07/16/2007,07:45,1387.75,1387.75,1387.50,1387.50,2,218
07/16/2007,07:46,1387.50,1387.50,1387.50,1387.50,0,14
07/16/2007,07:47,1387.50,1388.00,1387.50,1387.75,480,139
07/16/2007,07:48,1387.75,1387.75,1387.50,1387.75,93,5
07/16/2007,07:49,1387.75,1387.75,1387.50,1387.75,162,1
07/16/2007,07:50,1387.75,1388.25,1387.25,1387.50,438,860
07/16/2007,07:51,1387.25,1387.75,1387.25,1387.25,472,538
07/16/2007,07:52,1387.25,1387.25,1386.75,1387.00,220,395
07/16/2007,07:53,1387.00,1387.00,1386.50,1386.75,241,551
07/16/2007,07:54,1386.75,1387.25,1386.75,1387.00,175,35
07/16/2007,07:55,1387.25,1387.25,1387.25,1387.25,219,0
07/16/2007,07:56,1387.25,1387.25,1387.00,1387.25,39,156
07/16/2007,07:57,1387.00,1387.00,1386.50,1387.00,74,407
07/16/2007,07:58,1386.75,1387.00,1386.75,1386.75,107,261
07/16/2007,07:59,1386.75,1387.00,1386.75,1386.75,17,10
07/16/2007,08:00,1386.75,1386.75,1386.00,1386.25,46,1787
07/16/2007,08:01,1386.25,1386.25,1385.75,1385.75,146,350
07/16/2007,08:02,1385.75,1386.25,1385.75,1386.25,480,26
07/16/2007,08:03,1386.25,1386.50,1386.00,1386.25,66,90
07/16/2007,08:04,1386.00,1386.50,1386.00,1386.25,76,34
07/16/2007,08:05,1386.25,1386.25,1386.00,1386.00,0,376
07/16/2007,08:06,1386.00,1386.00,1385.75,1385.75,102,61
07/16/2007,08:07,1385.75,1386.00,1385.75,1385.75,9,771
07/16/2007,08:08,1385.75,1386.00,1385.75,1386.00,31,56
07/16/2007,08:09,1386.00,1386.25,1386.00,1386.25,201,27
07/16/2007,08:10,1386.00,1386.25,1386.00,1386.25,61,533
07/16/2007,08:11,1386.00,1386.25,1386.00,1386.25,3,95
07/16/2007,08:12,1386.25,1386.25,1386.00,1386.25,15,5
07/16/2007,08:13,1386.25,1386.50,1386.25,1386.50,183,12
07/16/2007,08:14,1386.50,1386.75,1386.50,1386.75,618,1
07/16/2007,08:15,1386.50,1386.50,1386.00,1386.25,22,394
07/16/2007,08:16,1386.25,1386.25,1386.00,1386.00,116,586
07/16/2007,08:17,1386.25,1386.25,1386.00,1386.00,36,256
07/16/2007,08:18,1386.00,1386.25,1386.00,1386.25,256,2
07/16/2007,08:19,1386.25,1386.50,1386.25,1386.25,36,11
07/16/2007,08:20,1386.25,1386.25,1386.25,1386.25,0,4
07/16/2007,08:21,1386.50,1386.50,1386.25,1386.25,8,240
07/16/2007,08:22,1386.25,1386.25,1386.00,1386.00,7,80
07/16/2007,08:23,1386.25,1386.50,1386.00,1386.00,345,97
07/16/2007,08:24,1386.25,1386.25,1386.00,1386.00,34,13
07/16/2007,08:25,1386.25,1386.50,1386.00,1386.50,663,9
07/16/2007,08:26,1386.50,1386.50,1386.00,1386.50,84,113
07/16/2007,08:27,1386.50,1386.50,1386.00,1386.00,158,240
07/16/2007,08:28,1386.00,1386.25,1386.00,1386.25,384,9
07/16/2007,08:29,1386.25,1386.25,1386.00,1386.25,408,24
07/16/2007,08:30,1386.25,1387.25,1386.25,1387.25,3522,495
07/16/2007,08:31,1387.00,1387.50,1386.25,1386.25,3156,5240
07/16/2007,08:32,1386.25,1387.00,1386.00,1386.50,2892,1551
07/16/2007,08:33,1386.75,1387.25,1386.50,1386.75,3038,1751
07/16/2007,08:34,1386.75,1387.50,1386.50,1387.25,3431,950
07/16/2007,08:35,1387.25,1388.50,1387.00,1388.25,4553,2195
07/16/2007,08:36,1388.00,1388.75,1388.00,1388.50,2582,1847
07/16/2007,08:37,1388.50,1388.75,1387.75,1387.75,1355,2197
07/16/2007,08:38,1387.75,1387.75,1386.75,1387.00,424,3620
07/16/2007,08:39,1386.75,1388.00,1386.75,1387.75,2785,1586
07/16/2007,08:40,1388.00,1388.00,1386.75,1387.00,402,1876
07/16/2007,08:41,1387.00,1387.75,1387.00,1387.50,1665,1428
07/16/2007,08:42,1387.50,1388.25,1387.25,1388.25,1545,383
07/16/2007,08:43,1388.25,1389.25,1388.00,1389.25,4848,551
07/16/2007,08:44,1389.25,1389.25,1388.25,1388.50,2143,4217
07/16/2007,08:45,1388.75,1389.25,1388.25,1389.00,1896,1081
07/16/2007,08:46,1389.00,1389.50,1387.75,1387.75,2565,5375
07/16/2007,08:47,1387.75,1388.75,1387.75,1388.50,2705,1883
07/16/2007,08:48,1388.75,1389.00,1388.25,1388.25,1340,1416
07/16/2007,08:49,1388.50,1388.50,1387.75,1387.75,1169,2727
07/16/2007,08:50,1387.75,1388.00,1387.25,1388.00,1697,3642
07/16/2007,08:51,1388.00,1388.25,1387.75,1388.00,867,961
07/16/2007,08:52,1388.00,1388.50,1387.75,1388.00,1210,1476
07/16/2007,08:53,1388.00,1388.00,1387.25,1387.25,383,2379
07/16/2007,08:54,1387.25,1387.25,1386.75,1387.00,2157,3028
07/16/2007,08:55,1387.00,1387.25,1386.00,1386.50,1356,5625
07/16/2007,08:56,1386.25,1387.50,1386.00,1387.25,3057,1318
07/16/2007,08:57,1387.25,1387.50,1386.75,1387.50,1329,1254
07/16/2007,08:58,1387.25,1388.25,1387.25,1388.00,2328,596
07/16/2007,08:59,1388.25,1388.75,1387.75,1388.00,2838,1204
07/16/2007,09:00,1388.00,1388.00,1387.50,1388.00,422,1208
07/16/2007,09:01,1388.00,1388.00,1387.25,1387.25,1449,1783
07/16/2007,09:02,1387.25,1387.75,1386.50,1386.50,475,1709
07/16/2007,09:03,1386.50,1387.00,1386.25,1386.50,890,1476
07/16/2007,09:04,1386.50,1387.00,1386.25,1386.75,1434,837
07/16/2007,09:05,1386.75,1387.25,1386.50,1387.00,2618,533
07/16/2007,09:06,1387.25,1387.25,1386.25,1386.50,1058,1570
07/16/2007,09:07,1386.50,1387.25,1386.25,1387.25,1082,232
07/16/2007,09:08,1387.00,1387.75,1387.00,1387.25,1775,703
07/16/2007,09:09,1387.50,1387.75,1387.25,1387.75,1492,593
07/16/2007,09:10,1387.50,1388.25,1387.50,1388.25,3558,1593
07/16/2007,09:11,1388.25,1388.25,1387.50,1387.75,252,825
07/16/2007,09:12,1387.50,1388.50,1387.50,1388.25,1195,383
07/16/2007,09:13,1388.25,1388.50,1387.75,1388.00,1803,1069
07/16/2007,09:14,1388.25,1388.25,1387.75,1388.00,133,1690
07/16/2007,09:15,1387.75,1388.75,1387.75,1388.75,2854,446
07/16/2007,09:16,1388.75,1389.00,1388.25,1388.25,1729,1131
07/16/2007,09:17,1388.50,1388.75,1388.25,1388.75,1281,257
07/16/2007,09:18,1388.75,1389.25,1388.50,1389.00,2308,1678
07/16/2007,09:19,1389.25,1389.75,1389.00,1389.25,5587,1804
07/16/2007,09:20,1389.50,1389.75,1389.00,1389.50,3186,2158
07/16/2007,09:21,1389.25,1389.50,1388.75,1389.25,2205,1962
07/16/2007,09:22,1389.50,1389.50,1389.00,1389.25,705,338
07/16/2007,09:23,1389.50,1390.25,1389.25,1389.50,5476,3758
07/16/2007,09:24,1389.25,1389.75,1389.25,1389.50,503,436
07/16/2007,09:25,1389.50,1389.50,1389.00,1389.25,552,1146
07/16/2007,09:26,1389.25,1389.50,1389.00,1389.00,170,926
07/16/2007,09:27,1389.00,1389.50,1389.00,1389.00,1137,828
07/16/2007,09:28,1389.00,1390.00,1389.00,1389.75,2558,1092
07/16/2007,09:29,1389.75,1390.50,1389.50,1390.50,5410,1055
07/16/2007,09:30,1390.50,1390.50,1390.00,1390.00,883,1360
07/16/2007,09:31,1390.25,1390.50,1390.00,1390.50,1314,2749
07/16/2007,09:32,1390.50,1390.75,1390.25,1390.50,2177,1612
07/16/2007,09:33,1390.25,1390.75,1390.25,1390.50,1617,1405
07/16/2007,09:34,1390.50,1391.00,1390.25,1390.75,2790,2020
07/16/2007,09:35,1390.75,1391.25,1390.50,1390.50,3033,3090
07/16/2007,09:36,1390.50,1391.00,1390.50,1390.75,1239,321
07/16/2007,09:37,1390.75,1391.00,1390.25,1390.50,1808,1698
07/16/2007,09:38,1390.50,1391.00,1390.50,1391.00,3707,1582
07/16/2007,09:39,1390.75,1391.00,1390.50,1391.00,1373,815
07/16/2007,09:40,1390.75,1391.25,1390.50,1390.50,495,1561
07/16/2007,09:41,1390.75,1390.75,1390.25,1390.50,2152,2458
07/16/2007,09:42,1390.50,1390.50,1390.25,1390.25,1181,385
07/16/2007,09:43,1390.50,1391.00,1390.25,1390.75,1339,634
07/16/2007,09:44,1390.75,1391.25,1390.75,1391.25,1686,565
07/16/2007,09:45,1391.25,1391.50,1391.00,1391.50,2033,528
07/16/2007,09:46,1391.50,1391.75,1390.50,1390.75,3057,3802
07/16/2007,09:47,1390.75,1391.00,1390.50,1390.75,686,852
07/16/2007,09:48,1390.50,1391.00,1390.50,1390.75,544,460
07/16/2007,09:49,1391.00,1391.00,1390.75,1390.75,848,213
07/16/2007,09:50,1391.00,1391.00,1390.50,1390.75,791,812
07/16/2007,09:51,1390.50,1390.75,1390.25,1390.25,508,1322
07/16/2007,09:52,1390.50,1390.50,1390.25,1390.25,165,1071
07/16/2007,09:53,1390.25,1390.50,1390.00,1390.25,913,1561
07/16/2007,09:54,1390.25,1390.75,1390.25,1390.50,1640,1197
07/16/2007,09:55,1390.50,1390.75,1390.50,1390.75,594,648
07/16/2007,09:56,1391.00,1391.25,1390.50,1391.00,1111,645
07/16/2007,09:57,1391.00,1391.25,1390.75,1391.00,1816,306
07/16/2007,09:58,1391.25,1391.50,1390.75,1391.25,671,729
07/16/2007,09:59,1391.00,1391.25,1390.75,1390.75,173,288
07/16/2007,10:00,1390.75,1391.25,1390.50,1391.00,908,1116
07/16/2007,10:01,1391.00,1391.00,1389.75,1390.00,1271,4982
07/16/2007,10:02,1390.00,1390.25,1389.75,1390.00,484,598
07/16/2007,10:03,1390.00,1390.50,1389.75,1390.50,951,486
07/16/2007,10:04,1390.50,1390.50,1390.00,1390.25,303,1598
07/16/2007,10:05,1390.50,1390.75,1390.25,1390.50,501,72
07/16/2007,10:06,1390.75,1391.00,1390.50,1390.50,645,665
07/16/2007,10:07,1390.75,1391.50,1390.50,1391.25,1180,692
07/16/2007,10:08,1391.25,1391.25,1390.75,1390.75,50,1133
07/16/2007,10:09,1390.75,1391.00,1390.75,1391.00,791,67
07/16/2007,10:10,1391.00,1391.25,1390.75,1391.00,773,426
07/16/2007,10:11,1391.00,1391.25,1391.00,1391.25,1129,94
07/16/2007,10:12,1391.25,1391.25,1390.50,1390.50,619,1236
07/16/2007,10:13,1390.50,1391.00,1390.50,1391.00,513,96
07/16/2007,10:14,1390.75,1391.25,1390.75,1391.00,286,231
07/16/2007,10:15,1391.00,1391.25,1390.75,1391.00,434,518
07/16/2007,10:16,1391.25,1392.00,1391.00,1392.00,3754,683
07/16/2007,10:17,1392.00,1392.25,1391.25,1391.75,2990,3462
07/16/2007,10:18,1391.75,1392.00,1391.50,1391.75,1069,535
07/16/2007,10:19,1391.75,1392.00,1391.50,1391.75,1059,1439
07/16/2007,10:20,1391.75,1392.00,1391.75,1391.75,963,141
07/16/2007,10:21,1391.75,1392.25,1391.75,1392.25,989,362
07/16/2007,10:22,1392.25,1392.25,1392.00,1392.00,305,288
07/16/2007,10:23,1392.00,1392.25,1391.75,1391.75,270,1855
07/16/2007,10:24,1391.75,1392.00,1391.75,1392.00,52,1510
07/16/2007,10:25,1392.00,1392.25,1391.75,1392.00,597,308
07/16/2007,10:26,1391.75,1392.00,1391.25,1391.50,810,1899
07/16/2007,10:27,1391.75,1391.75,1391.25,1391.25,99,1093
07/16/2007,10:28,1391.50,1391.75,1391.25,1391.50,749,403
07/16/2007,10:29,1391.50,1391.75,1391.25,1391.50,442,430
07/16/2007,10:30,1391.50,1391.75,1391.25,1391.50,740,367
07/16/2007,10:31,1391.75,1391.75,1391.25,1391.75,707,1013
07/16/2007,10:32,1391.50,1392.25,1391.50,1392.00,1233,723
07/16/2007,10:33,1392.00,1392.00,1391.75,1391.75,62,227
07/16/2007,10:34,1392.00,1392.00,1391.50,1391.75,819,987
07/16/2007,10:35,1392.00,1392.25,1391.75,1391.75,1165,1134
07/16/2007,10:36,1391.75,1392.00,1391.50,1391.75,368,785
07/16/2007,10:37,1391.75,1392.00,1391.75,1391.75,76,128
07/16/2007,10:38,1392.00,1392.25,1391.75,1392.00,809,368
07/16/2007,10:39,1392.00,1392.50,1392.00,1392.25,2314,960
07/16/2007,10:40,1392.00,1392.25,1391.50,1391.50,33,1913
07/16/2007,10:41,1391.50,1391.75,1391.00,1391.25,1329,2399
07/16/2007,10:42,1391.25,1391.50,1391.00,1391.50,1045,492
07/16/2007,10:43,1391.50,1391.75,1391.25,1391.50,710,575
07/16/2007,10:44,1391.50,1391.75,1391.50,1391.75,128,463
07/16/2007,10:45,1391.50,1392.00,1391.50,1391.75,950,148
07/16/2007,10:46,1391.75,1392.25,1391.75,1392.00,1401,405
07/16/2007,10:47,1392.00,1392.25,1391.75,1392.25,1259,261
07/16/2007,10:48,1392.25,1392.25,1392.00,1392.25,66,94
07/16/2007,10:49,1392.25,1392.50,1392.25,1392.50,1544,291
07/16/2007,10:50,1392.25,1392.50,1391.75,1392.00,164,2244
07/16/2007,10:51,1392.00,1392.25,1392.00,1392.00,124,93
07/16/2007,10:52,1392.00,1392.50,1392.00,1392.50,680,101
07/16/2007,10:53,1392.25,1392.50,1392.00,1392.25,122,883
07/16/2007,10:54,1392.25,1392.75,1392.25,1392.75,3839,208
07/16/2007,10:55,1392.75,1392.75,1392.00,1392.25,412,1717
07/16/2007,10:56,1392.25,1392.25,1392.00,1392.25,160,230
07/16/2007,10:57,1392.25,1392.25,1391.50,1391.75,607,1773
07/16/2007,10:58,1391.75,1392.25,1391.75,1392.00,649,479
07/16/2007,10:59,1391.75,1392.00,1391.75,1392.00,72,363
07/16/2007,11:00,1392.00,1392.00,1391.75,1391.75,129,322
07/16/2007,11:01,1391.75,1392.25,1391.75,1391.75,366,337
07/16/2007,11:02,1391.75,1392.00,1391.50,1391.75,457,502
07/16/2007,11:03,1391.75,1391.75,1391.25,1391.50,531,1774
07/16/2007,11:04,1391.50,1392.00,1391.25,1391.50,781,918
07/16/2007,11:05,1391.50,1391.75,1391.50,1391.50,73,712
07/16/2007,11:06,1391.50,1392.00,1391.50,1392.00,653,87
07/16/2007,11:07,1392.00,1392.00,1391.75,1392.00,353,798
07/16/2007,11:08,1392.00,1392.00,1391.50,1391.75,73,1098
07/16/2007,11:09,1391.75,1392.00,1391.50,1391.50,189,962
07/16/2007,11:10,1391.50,1391.75,1391.50,1391.75,48,336
07/16/2007,11:11,1391.50,1391.75,1391.50,1391.50,43,703
07/16/2007,11:12,1391.50,1392.00,1391.50,1391.75,606,112
07/16/2007,11:13,1391.50,1391.75,1391.50,1391.75,188,7
07/16/2007,11:14,1391.75,1391.75,1391.25,1391.25,281,974
07/16/2007,11:15,1391.50,1391.50,1390.75,1391.00,456,2655
07/16/2007,11:16,1391.00,1391.25,1390.75,1391.00,488,1724
07/16/2007,11:17,1391.00,1391.00,1390.75,1391.00,675,410
07/16/2007,11:18,1391.00,1391.25,1390.75,1391.25,691,239
07/16/2007,11:19,1391.25,1391.25,1390.25,1390.25,156,3842
07/16/2007,11:20,1390.25,1390.50,1390.00,1390.25,1415,3124
07/16/2007,11:21,1390.25,1390.50,1390.25,1390.25,261,1079
07/16/2007,11:22,1390.25,1390.75,1390.25,1390.50,950,139
07/16/2007,11:23,1390.50,1390.50,1390.00,1390.25,240,1750
07/16/2007,11:24,1390.25,1390.50,1390.00,1390.25,484,752
07/16/2007,11:25,1390.25,1390.50,1390.25,1390.25,238,465
07/16/2007,11:26,1390.25,1390.50,1389.75,1390.00,863,1566
07/16/2007,11:27,1390.00,1390.25,1389.75,1390.00,656,1368
07/16/2007,11:28,1390.00,1390.25,1389.75,1390.00,1052,525
07/16/2007,11:29,1390.25,1390.25,1390.00,1390.00,34,86
07/16/2007,11:30,1390.00,1390.25,1390.00,1390.25,272,47
07/16/2007,11:31,1390.25,1390.50,1390.00,1390.25,644,280
07/16/2007,11:32,1390.25,1390.50,1390.00,1390.50,1004,643
07/16/2007,11:33,1390.50,1390.75,1390.25,1390.50,770,473
07/16/2007,11:34,1390.50,1390.75,1390.00,1390.25,325,950
07/16/2007,11:35,1390.25,1390.50,1390.00,1390.50,596,142
07/16/2007,11:36,1390.50,1390.75,1390.50,1390.50,589,26
07/16/2007,11:37,1390.50,1391.00,1390.50,1391.00,840,48
07/16/2007,11:38,1390.75,1391.00,1390.25,1390.50,267,1393
07/16/2007,11:39,1390.50,1390.75,1390.50,1390.50,281,124
07/16/2007,11:40,1390.50,1390.75,1390.50,1390.75,86,64
07/16/2007,11:41,1390.75,1390.75,1390.25,1390.25,51,452
07/16/2007,11:42,1390.25,1390.50,1390.25,1390.25,296,49
07/16/2007,11:43,1390.25,1390.50,1390.25,1390.25,112,518
07/16/2007,11:44,1390.25,1390.50,1390.00,1390.25,458,245
07/16/2007,11:45,1390.50,1390.75,1390.25,1390.50,481,35
07/16/2007,11:46,1390.75,1390.75,1390.50,1390.75,224,29
07/16/2007,11:47,1390.75,1391.25,1390.75,1391.00,2974,504
07/16/2007,11:48,1391.00,1391.25,1391.00,1391.00,47,183
07/16/2007,11:49,1391.00,1391.25,1390.75,1390.75,522,679
07/16/2007,11:50,1390.75,1391.00,1390.75,1391.00,253,74
07/16/2007,11:51,1391.00,1391.00,1390.75,1391.00,100,121
07/16/2007,11:52,1391.00,1391.00,1390.50,1391.00,485,333
07/16/2007,11:53,1391.00,1391.50,1390.75,1391.25,1526,71
07/16/2007,11:54,1391.25,1391.50,1391.00,1391.25,239,824
07/16/2007,11:55,1391.25,1391.25,1391.00,1391.00,43,158
07/16/2007,11:56,1391.00,1391.25,1390.75,1391.00,56,663
07/16/2007,11:57,1390.75,1391.00,1390.50,1391.00,528,595
07/16/2007,11:58,1391.00,1391.50,1390.75,1391.25,635,387
07/16/2007,11:59,1391.50,1391.50,1391.00,1391.25,48,182
07/16/2007,12:00,1391.25,1391.25,1390.75,1390.75,90,393
07/16/2007,12:01,1391.00,1391.25,1391.00,1391.00,190,153
07/16/2007,12:02,1391.00,1391.00,1390.75,1390.75,15,78
07/16/2007,12:03,1391.00,1391.00,1390.75,1391.00,567,5
07/16/2007,12:04,1391.00,1391.25,1391.00,1391.25,83,75
07/16/2007,12:05,1391.25,1391.25,1391.00,1391.25,310,4
07/16/2007,12:06,1391.25,1391.50,1390.75,1391.00,56,1022
07/16/2007,12:07,1390.75,1391.00,1390.75,1390.75,27,18
07/16/2007,12:08,1390.75,1390.75,1389.75,1389.75,1547,4520
07/16/2007,12:09,1389.75,1389.75,1389.00,1389.50,2327,4975
07/16/2007,12:10,1389.50,1389.50,1388.50,1388.50,1014,5272
07/16/2007,12:11,1388.50,1388.75,1388.25,1388.75,1526,3595
07/16/2007,12:12,1388.50,1389.00,1388.25,1388.50,1820,2592
07/16/2007,12:13,1388.50,1388.75,1388.25,1388.50,1106,2201
07/16/2007,12:14,1388.50,1388.75,1388.50,1388.50,167,198
07/16/2007,12:15,1388.50,1388.75,1388.00,1388.00,60,1553
07/16/2007,12:16,1388.00,1388.75,1388.00,1388.75,1744,289
07/16/2007,12:17,1388.50,1388.75,1388.00,1388.00,37,817
07/16/2007,12:18,1388.25,1388.50,1387.75,1387.75,996,1427
07/16/2007,12:19,1387.75,1388.25,1387.75,1388.00,1709,843
07/16/2007,12:20,1388.00,1388.25,1387.75,1388.00,1222,948
07/16/2007,12:21,1387.75,1388.25,1387.75,1388.00,379,335
07/16/2007,12:22,1388.25,1388.75,1388.00,1388.75,2155,982
07/16/2007,12:23,1388.75,1388.75,1388.00,1388.25,569,836
07/16/2007,12:24,1388.25,1388.50,1388.25,1388.25,32,325
07/16/2007,12:25,1388.25,1388.75,1388.25,1388.75,403,26
07/16/2007,12:26,1388.75,1388.75,1388.25,1388.50,250,406
07/16/2007,12:27,1388.50,1388.75,1388.25,1388.25,674,283
07/16/2007,12:28,1388.25,1388.50,1388.25,1388.25,33,335
07/16/2007,12:29,1388.25,1388.50,1387.75,1388.25,1197,930
07/16/2007,12:30,1388.25,1388.50,1388.00,1388.00,269,1052
07/16/2007,12:31,1388.25,1388.25,1387.50,1387.50,399,2585
07/16/2007,12:32,1387.25,1387.75,1386.75,1387.00,3250,5610
07/16/2007,12:33,1387.00,1387.25,1386.75,1387.00,2961,498
07/16/2007,12:34,1387.25,1387.50,1387.00,1387.25,1085,381
07/16/2007,12:35,1387.25,1387.50,1386.75,1386.75,606,2231
07/16/2007,12:36,1386.50,1386.75,1385.75,1386.00,2338,5849
07/16/2007,12:37,1386.00,1386.50,1385.50,1385.75,3019,3438
07/16/2007,12:38,1386.00,1386.50,1385.75,1386.25,3171,1629
07/16/2007,12:39,1386.25,1386.75,1386.00,1386.75,1758,1748
07/16/2007,12:40,1386.50,1386.75,1386.25,1386.50,587,2375
07/16/2007,12:41,1386.25,1386.50,1386.25,1386.25,285,198
07/16/2007,12:42,1386.25,1386.50,1386.00,1386.25,337,1323
07/16/2007,12:43,1386.25,1386.50,1386.00,1386.50,1409,337
07/16/2007,12:44,1386.50,1386.75,1386.25,1386.75,838,339
07/16/2007,12:45,1386.50,1387.00,1386.50,1387.00,1014,452
07/16/2007,12:46,1387.00,1387.25,1386.75,1386.75,1279,487
07/16/2007,12:47,1387.00,1387.25,1386.75,1387.00,533,209
07/16/2007,12:48,1387.25,1387.25,1386.75,1387.00,682,259
07/16/2007,12:49,1387.25,1387.25,1386.75,1387.00,115,326
07/16/2007,12:50,1386.75,1387.25,1386.75,1387.00,737,347
07/16/2007,12:51,1387.00,1387.00,1386.00,1386.50,625,2300
07/16/2007,12:52,1386.50,1386.50,1386.25,1386.50,476,396
07/16/2007,12:53,1386.50,1386.75,1386.00,1386.25,91,814
07/16/2007,12:54,1386.00,1386.25,1385.00,1385.00,262,3902
07/16/2007,12:55,1385.00,1385.50,1385.00,1385.00,2290,3044
07/16/2007,12:56,1385.25,1385.25,1384.00,1384.00,5484,6730
07/16/2007,12:57,1384.25,1384.50,1383.50,1383.75,4154,5621
07/16/2007,12:58,1383.50,1384.50,1383.50,1384.25,2961,3672
07/16/2007,12:59,1384.50,1385.25,1384.25,1384.50,2569,2340
07/16/2007,13:00,1384.50,1384.50,1384.00,1384.50,1505,1253
07/16/2007,13:01,1384.25,1384.50,1383.75,1384.25,1529,2046
07/16/2007,13:02,1384.00,1384.50,1383.25,1383.25,3353,6739
07/16/2007,13:03,1383.25,1383.75,1383.00,1383.25,4681,3296
07/16/2007,13:04,1383.25,1383.75,1383.25,1383.50,3052,748
07/16/2007,13:05,1383.50,1384.00,1383.25,1383.75,1110,1027
07/16/2007,13:06,1383.50,1384.50,1383.50,1384.50,3854,1765
07/16/2007,13:07,1384.75,1384.75,1384.00,1384.50,2030,1416
07/16/2007,13:08,1384.50,1384.75,1384.25,1384.75,1045,20
07/16/2007,13:09,1384.75,1385.25,1384.50,1385.25,3483,462
07/16/2007,13:10,1385.25,1385.50,1384.75,1385.00,1140,1726
07/16/2007,13:11,1385.25,1385.25,1384.75,1385.00,1251,665
07/16/2007,13:12,1385.00,1385.75,1385.00,1385.25,1820,1524
07/16/2007,13:13,1385.25,1385.25,1384.75,1385.00,1046,993
07/16/2007,13:14,1385.00,1385.75,1384.75,1385.00,2585,1311
07/16/2007,13:15,1385.00,1385.50,1384.75,1385.25,644,483
07/16/2007,13:16,1385.25,1385.25,1385.00,1385.25,255,447
07/16/2007,13:17,1385.25,1385.50,1385.00,1385.25,338,153
07/16/2007,13:18,1385.25,1385.25,1384.75,1385.00,943,1017
07/16/2007,13:19,1385.00,1385.00,1384.50,1384.50,251,722
07/16/2007,13:20,1384.75,1384.75,1383.75,1384.25,1951,2496
07/16/2007,13:21,1384.00,1384.50,1384.00,1384.50,658,1221
07/16/2007,13:22,1384.50,1384.50,1384.25,1384.50,72,70
07/16/2007,13:23,1384.50,1385.00,1384.50,1385.00,1190,620
07/16/2007,13:24,1385.00,1385.25,1384.50,1384.75,696,636
07/16/2007,13:25,1384.75,1385.25,1384.75,1385.00,381,74
07/16/2007,13:26,1385.00,1385.50,1385.00,1385.50,1456,430
07/16/2007,13:27,1385.25,1386.25,1385.25,1385.75,3477,1153
07/16/2007,13:28,1386.00,1386.25,1385.75,1386.25,1155,396
07/16/2007,13:29,1386.00,1386.25,1385.75,1386.25,584,948
07/16/2007,13:30,1386.00,1386.25,1385.75,1386.25,1014,594
07/16/2007,13:31,1386.25,1386.25,1385.50,1386.00,1052,2380
07/16/2007,13:32,1386.00,1386.25,1386.00,1386.00,723,559
07/16/2007,13:33,1386.00,1386.25,1386.00,1386.25,894,34
07/16/2007,13:34,1386.25,1386.50,1386.00,1386.25,1270,900
07/16/2007,13:35,1386.50,1386.50,1386.00,1386.25,110,647
07/16/2007,13:36,1386.25,1386.25,1386.00,1386.00,76,103
07/16/2007,13:37,1386.25,1386.50,1386.00,1386.00,753,456
07/16/2007,13:38,1386.00,1386.25,1385.25,1385.75,879,2478
07/16/2007,13:39,1385.75,1386.00,1385.50,1385.50,750,693
07/16/2007,13:40,1385.75,1385.75,1385.50,1385.50,27,564
07/16/2007,13:41,1385.75,1386.75,1385.50,1386.75,2929,320
07/16/2007,13:42,1386.50,1387.50,1386.50,1387.50,6236,1734
07/16/2007,13:43,1387.50,1387.75,1387.25,1387.50,1710,1981
07/16/2007,13:44,1387.50,1387.50,1387.00,1387.25,834,868
07/16/2007,13:45,1387.00,1387.25,1386.75,1387.25,921,819
07/16/2007,13:46,1387.25,1387.25,1386.75,1386.75,415,1098
07/16/2007,13:47,1386.75,1387.00,1386.75,1387.00,107,141
07/16/2007,13:48,1386.75,1387.50,1386.75,1387.25,1734,215
07/16/2007,13:49,1387.25,1387.50,1387.00,1387.25,782,116
07/16/2007,13:50,1387.25,1387.25,1387.00,1387.00,97,12
07/16/2007,13:51,1387.25,1387.25,1386.75,1387.00,349,1175
07/16/2007,13:52,1387.00,1387.00,1386.00,1386.50,867,2155
07/16/2007,13:53,1386.25,1386.75,1385.75,1385.75,780,2596
07/16/2007,13:54,1386.00,1386.75,1385.75,1386.50,1877,403
07/16/2007,13:55,1386.50,1386.75,1386.25,1386.50,481,1111
07/16/2007,13:56,1386.50,1386.75,1386.25,1386.50,759,643
07/16/2007,13:57,1386.75,1386.75,1386.25,1386.75,323,347
07/16/2007,13:58,1386.50,1386.75,1386.00,1386.25,530,501
07/16/2007,13:59,1386.50,1386.75,1386.25,1386.50,405,64
07/16/2007,14:00,1386.50,1387.50,1386.50,1387.50,1878,1660
07/16/2007,14:01,1387.25,1387.25,1386.00,1386.00,1303,4261
07/16/2007,14:02,1386.00,1386.50,1386.00,1386.50,743,62
07/16/2007,14:03,1386.25,1386.50,1386.00,1386.50,582,337
07/16/2007,14:04,1386.50,1386.50,1386.25,1386.25,219,112
07/16/2007,14:05,1386.50,1386.75,1386.25,1386.25,228,215
07/16/2007,14:06,1386.50,1386.50,1386.25,1386.50,43,78
07/16/2007,14:07,1386.25,1386.25,1385.75,1386.25,1057,1376
07/16/2007,14:08,1386.00,1386.75,1386.00,1386.50,1415,1579
07/16/2007,14:09,1386.50,1386.75,1386.25,1386.50,147,382
07/16/2007,14:10,1386.75,1387.25,1386.50,1387.25,2075,156
07/16/2007,14:11,1387.25,1387.50,1387.00,1387.50,1259,936
07/16/2007,14:12,1387.50,1387.75,1387.25,1387.75,780,408
07/16/2007,14:13,1387.75,1387.75,1387.00,1387.25,359,1520
07/16/2007,14:14,1387.25,1387.25,1387.00,1387.25,675,194
07/16/2007,14:15,1387.25,1387.50,1387.25,1387.25,20,75
07/16/2007,14:16,1387.50,1387.50,1387.25,1387.50,93,152
07/16/2007,14:17,1387.50,1388.25,1387.25,1388.00,2546,866
07/16/2007,14:18,1388.00,1388.50,1388.00,1388.00,1181,1085
07/16/2007,14:19,1388.25,1388.25,1387.50,1387.50,779,2112
07/16/2007,14:20,1387.50,1388.00,1387.50,1388.00,724,144
07/16/2007,14:21,1388.00,1388.25,1387.75,1388.00,1161,531
07/16/2007,14:22,1388.25,1388.25,1388.00,1388.25,31,84
07/16/2007,14:23,1388.00,1388.75,1388.00,1388.50,3321,684
07/16/2007,14:24,1388.50,1389.00,1388.25,1388.50,5148,2117
07/16/2007,14:25,1388.75,1388.75,1388.25,1388.25,728,1895
07/16/2007,14:26,1388.25,1388.75,1388.25,1388.75,895,1647
07/16/2007,14:27,1388.50,1388.75,1388.25,1388.50,287,674
07/16/2007,14:28,1388.50,1388.75,1388.50,1388.50,869,381
07/16/2007,14:29,1388.50,1388.50,1388.00,1388.00,1017,919
07/16/2007,14:30,1388.25,1388.50,1388.00,1388.50,688,61
07/16/2007,14:31,1388.50,1388.50,1387.50,1387.50,89,2573
07/16/2007,14:32,1387.75,1387.75,1387.00,1387.50,1649,2869
07/16/2007,14:33,1387.50,1387.50,1387.25,1387.25,23,342
07/16/2007,14:34,1387.25,1388.00,1387.25,1387.50,1870,2465
07/16/2007,14:35,1387.50,1387.50,1387.00,1387.25,616,1078
07/16/2007,14:36,1387.50,1387.75,1387.25,1387.25,509,715
07/16/2007,14:37,1387.25,1387.25,1386.50,1386.75,180,3215
07/16/2007,14:38,1386.75,1386.75,1386.00,1386.00,311,2899
07/16/2007,14:39,1386.00,1386.50,1385.50,1386.00,1266,2419
07/16/2007,14:40,1386.00,1386.00,1385.75,1385.75,208,707
07/16/2007,14:41,1385.75,1385.75,1385.00,1385.50,1443,4735
07/16/2007,14:42,1385.25,1385.50,1384.50,1384.50,2338,3211
07/16/2007,14:43,1384.75,1385.00,1384.50,1385.00,923,3274
07/16/2007,14:44,1385.00,1385.75,1385.00,1385.50,3233,1425
07/16/2007,14:45,1385.50,1385.50,1385.00,1385.25,1216,726
07/16/2007,14:46,1385.25,1385.50,1385.00,1385.25,590,1535
07/16/2007,14:47,1385.25,1385.50,1385.00,1385.50,729,87
07/16/2007,14:48,1385.25,1386.25,1385.25,1385.75,1853,1471
07/16/2007,14:49,1385.75,1386.00,1385.50,1386.00,725,156
07/16/2007,14:50,1386.00,1386.25,1385.75,1386.00,1179,167
07/16/2007,14:51,1386.25,1386.50,1385.75,1386.00,1457,1598
07/16/2007,14:52,1386.00,1386.25,1385.50,1385.50,832,2699
07/16/2007,14:53,1385.50,1386.25,1385.50,1386.00,1225,705
07/16/2007,14:54,1386.00,1387.00,1385.75,1387.00,2913,174
07/16/2007,14:55,1387.00,1387.25,1386.50,1386.50,648,1795
07/16/2007,14:56,1386.50,1387.00,1386.50,1386.75,380,2367
07/16/2007,14:57,1386.75,1387.00,1386.50,1386.75,539,1484
07/16/2007,14:58,1386.50,1387.00,1386.50,1386.75,4989,2118
07/16/2007,14:59,1386.50,1386.75,1386.00,1386.00,1726,5103
07/16/2007,15:00,1386.00,1386.50,1385.75,1386.25,6899,5129
07/16/2007,15:01,1386.50,1386.50,1385.50,1386.00,4903,7578
07/16/2007,15:02,1386.00,1386.25,1385.75,1386.25,2599,2334
07/16/2007,15:03,1386.25,1386.25,1386.00,1386.25,1158,865
07/16/2007,15:04,1386.00,1386.25,1386.00,1386.00,1797,2772
07/16/2007,15:05,1386.00,1386.25,1385.75,1386.00,1052,1300
07/16/2007,15:06,1385.75,1386.00,1385.00,1385.25,1193,3292
07/16/2007,15:07,1385.25,1385.50,1385.00,1385.50,1580,1012
07/16/2007,15:08,1385.50,1385.50,1384.75,1385.25,797,3356
07/16/2007,15:09,1385.25,1385.75,1385.00,1385.75,2719,49
07/16/2007,15:10,1385.75,1386.00,1385.50,1385.75,962,409
07/16/2007,15:11,1386.00,1386.75,1385.75,1386.75,3810,592
07/16/2007,15:12,1386.50,1386.75,1386.00,1386.50,753,2663
07/16/2007,15:13,1386.50,1386.50,1386.00,1386.00,1237,1027
07/16/2007,15:14,1386.00,1386.50,1385.75,1386.50,1302,1253
07/16/2007,15:15,1386.25,1386.50,1385.75,1386.00,1489,2628
07/16/2007,15:16,1385.75,1385.75,1385.75,1385.75,0,2
07/16/2007,15:31,1385.75,1386.00,1385.50,1385.75,524,342
07/16/2007,15:32,1385.75,1385.75,1385.75,1385.75,49,0
07/16/2007,15:33,1386.00,1386.00,1385.75,1386.00,31,11
07/16/2007,15:34,1386.00,1386.00,1386.00,1386.00,75,0
07/16/2007,15:35,1386.00,1386.00,1385.75,1385.75,83,5
07/16/2007,15:36,1386.00,1386.00,1385.25,1385.75,211,451
07/16/2007,15:37,1385.75,1385.75,1385.50,1385.50,5,3
07/16/2007,15:38,1385.75,1385.75,1385.50,1385.50,7,322
07/16/2007,15:39,1385.50,1385.50,1385.25,1385.50,28,206
07/16/2007,15:40,1385.50,1385.75,1385.50,1385.50,166,60
07/16/2007,15:41,1385.75,1385.75,1385.50,1385.75,239,1
07/16/2007,15:42,1385.75,1386.00,1385.75,1386.00,151,84
07/16/2007,15:43,1386.00,1386.00,1386.00,1386.00,8,0
07/16/2007,15:44,1386.00,1386.00,1386.00,1386.00,159,0
07/16/2007,15:45,1386.00,1386.00,1386.00,1386.00,15,0
07/16/2007,15:46,1386.00,1386.00,1385.75,1385.75,2,1
07/16/2007,15:47,1385.75,1385.75,1385.75,1385.75,0,5
07/16/2007,15:48,1386.00,1386.00,1386.00,1386.00,56,0
07/16/2007,15:49,1386.00,1386.00,1385.75,1386.00,15,5
07/16/2007,15:50,1386.00,1386.25,1386.00,1386.00,27,79
07/16/2007,15:51,1386.00,1386.00,1385.75,1385.75,0,24
07/16/2007,15:52,1385.75,1385.75,1385.75,1385.75,0,6
07/16/2007,15:53,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,15:54,1386.00,1386.00,1386.00,1386.00,141,0
07/16/2007,15:55,1386.00,1386.00,1386.00,1386.00,109,0
07/16/2007,15:56,1386.25,1386.25,1386.00,1386.00,180,90
07/16/2007,15:57,1386.00,1386.00,1386.00,1386.00,0,4
07/16/2007,16:00,1386.00,1386.25,1386.00,1386.25,2,4
07/16/2007,17:01,1386.00,1386.25,1386.00,1386.00,55,2
07/16/2007,17:02,1386.25,1386.25,1386.25,1386.25,27,0
07/16/2007,17:03,1386.25,1386.25,1386.25,1386.25,13,0
07/16/2007,17:04,1386.25,1386.25,1386.00,1386.00,10,7
07/16/2007,17:05,1386.25,1386.50,1386.25,1386.50,3,0
07/16/2007,17:06,1386.50,1386.50,1386.50,1386.50,4,0
07/16/2007,17:08,1386.25,1386.25,1386.25,1386.25,0,1
07/16/2007,17:09,1386.25,1386.25,1386.00,1386.00,0,97
07/16/2007,17:10,1386.00,1386.00,1385.75,1386.00,1,3
07/16/2007,17:11,1386.00,1386.00,1386.00,1386.00,29,0
07/16/2007,17:12,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,17:13,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,17:15,1386.00,1386.00,1386.00,1386.00,4,0
07/16/2007,17:18,1385.75,1386.00,1385.75,1385.75,3,109
07/16/2007,17:20,1385.75,1385.75,1385.50,1385.75,8,19
07/16/2007,17:21,1385.75,1385.75,1385.75,1385.75,2,0
07/16/2007,17:24,1386.00,1386.00,1386.00,1386.00,4,0
07/16/2007,17:26,1386.00,1386.00,1386.00,1386.00,48,0
07/16/2007,17:28,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,17:29,1386.00,1386.00,1386.00,1386.00,11,0
07/16/2007,17:30,1386.00,1386.00,1385.75,1385.75,1,1
07/16/2007,17:31,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,17:36,1385.75,1386.00,1385.75,1385.75,3,55
07/16/2007,17:37,1385.75,1385.75,1385.75,1385.75,0,9
07/16/2007,17:38,1385.75,1385.75,1385.75,1385.75,0,10
07/16/2007,17:40,1385.75,1385.75,1385.75,1385.75,0,2
07/16/2007,17:44,1385.75,1385.75,1385.75,1385.75,0,17
07/16/2007,17:45,1385.50,1385.75,1385.50,1385.75,1,2
07/16/2007,17:46,1385.75,1385.75,1385.75,1385.75,1,0
07/16/2007,17:47,1385.50,1385.50,1385.50,1385.50,0,145
07/16/2007,17:48,1385.50,1385.50,1385.50,1385.50,0,30
07/16/2007,17:49,1385.50,1385.50,1385.50,1385.50,0,38
07/16/2007,17:50,1385.50,1385.50,1385.25,1385.25,0,202
07/16/2007,17:52,1385.50,1385.50,1385.50,1385.50,24,0
07/16/2007,17:53,1385.50,1385.50,1385.50,1385.50,10,0
07/16/2007,17:55,1385.50,1385.50,1385.50,1385.50,20,0
07/16/2007,17:56,1385.50,1386.00,1385.50,1385.75,166,1
07/16/2007,17:57,1386.00,1386.00,1385.75,1385.75,2,1
07/16/2007,17:58,1386.00,1386.00,1385.75,1385.75,1,3
07/16/2007,18:03,1386.00,1386.00,1386.00,1386.00,10,0
07/16/2007,18:04,1386.00,1386.00,1385.75,1386.00,19,5
07/16/2007,18:09,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:10,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:11,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:15,1386.00,1386.00,1386.00,1386.00,148,0
07/16/2007,18:16,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,18:17,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:18,1386.00,1386.00,1386.00,1386.00,11,0
07/16/2007,18:19,1386.00,1386.00,1386.00,1386.00,9,0
07/16/2007,18:20,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,18:21,1386.00,1386.25,1386.00,1386.00,11,11
07/16/2007,18:22,1386.00,1386.00,1386.00,1386.00,0,3
07/16/2007,18:23,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,18:26,1386.00,1386.25,1386.00,1386.25,3,2
07/16/2007,18:28,1386.00,1386.00,1386.00,1386.00,0,5
07/16/2007,18:29,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,18:30,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,18:32,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,18:33,1386.00,1386.00,1386.00,1386.00,0,10
07/16/2007,18:34,1386.00,1386.00,1386.00,1386.00,0,10
07/16/2007,18:35,1385.75,1385.75,1385.75,1385.75,0,1
07/16/2007,18:36,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:37,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:39,1386.25,1386.25,1386.00,1386.00,2,2
07/16/2007,18:42,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,18:43,1386.25,1386.25,1386.25,1386.25,41,0
07/16/2007,18:44,1386.00,1386.00,1386.00,1386.00,0,44
07/16/2007,18:46,1385.75,1385.75,1385.75,1385.75,0,113
07/16/2007,18:52,1385.75,1386.00,1385.75,1385.75,1,11
07/16/2007,18:53,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,18:54,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,18:55,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,18:57,1386.00,1386.00,1386.00,1386.00,49,0
07/16/2007,19:00,1386.00,1386.00,1386.00,1386.00,20,0
07/16/2007,19:01,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,19:02,1386.25,1386.25,1386.25,1386.25,9,0
07/16/2007,19:04,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,19:05,1386.00,1386.25,1386.00,1386.25,3,1
07/16/2007,19:06,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,19:07,1386.00,1386.00,1386.00,1386.00,0,15
07/16/2007,19:08,1386.00,1386.00,1386.00,1386.00,0,28
07/16/2007,19:10,1386.00,1386.00,1385.75,1385.75,0,79
07/16/2007,19:11,1385.75,1386.00,1385.75,1385.75,2,3
07/16/2007,19:12,1385.75,1386.00,1385.75,1386.00,5,2
07/16/2007,19:13,1386.00,1386.00,1385.75,1385.75,1,1
07/16/2007,19:15,1386.00,1386.00,1386.00,1386.00,4,0
07/16/2007,19:16,1385.75,1385.75,1385.75,1385.75,0,1
07/16/2007,19:18,1385.75,1385.75,1385.75,1385.75,0,1
07/16/2007,19:19,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,19:23,1386.00,1386.00,1386.00,1386.00,66,0
07/16/2007,19:24,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,19:27,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,19:29,1386.00,1386.00,1386.00,1386.00,41,0
07/16/2007,19:33,1386.00,1386.00,1385.75,1385.75,1,2
07/16/2007,19:34,1386.00,1386.25,1386.00,1386.25,10,0
07/16/2007,19:35,1386.25,1386.25,1386.25,1386.25,2,0
07/16/2007,19:36,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,19:37,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,19:42,1386.00,1386.00,1386.00,1386.00,0,3
07/16/2007,19:44,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,19:47,1386.25,1386.25,1386.25,1386.25,4,0
07/16/2007,19:48,1386.00,1386.00,1386.00,1386.00,0,4
07/16/2007,19:49,1386.00,1386.00,1386.00,1386.00,0,22
07/16/2007,19:50,1386.00,1386.00,1386.00,1386.00,0,75
07/16/2007,19:51,1386.00,1386.00,1386.00,1386.00,0,13
07/16/2007,19:52,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,19:53,1386.00,1386.00,1386.00,1386.00,0,26
07/16/2007,19:54,1386.00,1386.00,1386.00,1386.00,0,10
07/16/2007,19:55,1386.00,1386.00,1386.00,1386.00,0,20
07/16/2007,19:56,1386.00,1386.00,1385.75,1385.75,0,51
07/16/2007,19:58,1385.75,1385.75,1385.75,1385.75,0,1
07/16/2007,20:04,1386.00,1386.00,1386.00,1386.00,5,0
07/16/2007,20:06,1386.00,1386.00,1386.00,1386.00,11,0
07/16/2007,20:07,1386.00,1386.00,1386.00,1386.00,14,0
07/16/2007,20:12,1386.00,1386.00,1386.00,1386.00,10,0
07/16/2007,20:13,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,20:19,1386.00,1386.00,1386.00,1386.00,20,0
07/16/2007,20:23,1386.00,1386.00,1386.00,1386.00,2,0
07/16/2007,20:26,1386.00,1386.00,1386.00,1386.00,20,0
07/16/2007,20:32,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,20:33,1386.00,1386.00,1386.00,1386.00,3,0
07/16/2007,20:35,1386.00,1386.00,1386.00,1386.00,12,0
07/16/2007,20:36,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,20:40,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,20:43,1386.00,1386.00,1386.00,1386.00,105,0
07/16/2007,20:46,1386.00,1386.00,1386.00,1386.00,1,0
07/16/2007,20:49,1386.00,1386.00,1386.00,1386.00,83,0
07/16/2007,20:51,1386.00,1386.00,1386.00,1386.00,72,0
07/16/2007,20:52,1386.00,1386.00,1386.00,1386.00,4,0
07/16/2007,20:53,1385.75,1385.75,1385.75,1385.75,0,72
07/16/2007,20:54,1386.00,1386.00,1386.00,1386.00,60,0
07/16/2007,20:55,1386.00,1386.00,1386.00,1386.00,4,0
07/16/2007,20:57,1386.25,1386.25,1386.25,1386.25,6,0
07/16/2007,21:00,1386.00,1386.25,1386.00,1386.25,1,10
07/16/2007,21:01,1386.00,1386.00,1385.75,1385.75,0,16
07/16/2007,21:03,1385.75,1385.75,1385.75,1385.75,0,2
07/16/2007,21:04,1386.00,1386.00,1386.00,1386.00,54,0
07/16/2007,21:05,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:17,1386.25,1386.25,1386.25,1386.25,4,0
07/16/2007,21:24,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:26,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:28,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:30,1386.25,1386.25,1386.25,1386.25,47,0
07/16/2007,21:31,1386.00,1386.00,1386.00,1386.00,0,59
07/16/2007,21:38,1386.00,1386.00,1386.00,1386.00,0,4
07/16/2007,21:39,1386.25,1386.25,1386.25,1386.25,70,0
07/16/2007,21:41,1386.25,1386.25,1386.00,1386.00,4,1
07/16/2007,21:43,1386.25,1386.25,1386.25,1386.25,2,0
07/16/2007,21:44,1386.25,1386.25,1386.25,1386.25,13,0
07/16/2007,21:48,1386.25,1386.25,1386.25,1386.25,131,0
07/16/2007,21:49,1386.25,1386.25,1386.25,1386.25,10,0
07/16/2007,21:50,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:51,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:53,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,21:55,1386.25,1386.25,1386.25,1386.25,10,0
07/16/2007,21:58,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,22:00,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,22:05,1386.25,1386.25,1386.25,1386.25,18,0
07/16/2007,22:06,1386.00,1386.00,1386.00,1386.00,0,50
07/16/2007,22:10,1386.00,1386.25,1386.00,1386.25,1,5
07/16/2007,22:11,1386.25,1386.25,1386.25,1386.25,8,0
07/16/2007,22:12,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,22:13,1386.25,1386.25,1386.25,1386.25,54,0
07/16/2007,22:14,1386.25,1386.25,1386.25,1386.25,43,0
07/16/2007,22:17,1386.50,1386.50,1386.50,1386.50,7,0
07/16/2007,22:18,1386.50,1386.50,1386.50,1386.50,3,0
07/16/2007,22:21,1386.50,1386.50,1386.50,1386.50,11,0
07/16/2007,22:22,1386.25,1386.25,1386.25,1386.25,0,4
07/16/2007,22:25,1386.50,1386.50,1386.50,1386.50,2,0
07/16/2007,22:26,1386.50,1386.50,1386.25,1386.25,7,10
07/16/2007,22:28,1386.50,1386.50,1386.25,1386.25,5,1
07/16/2007,22:30,1386.25,1386.25,1386.25,1386.25,0,101
07/16/2007,22:32,1386.25,1386.50,1386.25,1386.50,1,1
07/16/2007,22:33,1386.50,1386.50,1386.50,1386.50,4,0
07/16/2007,22:34,1386.25,1386.25,1386.25,1386.25,0,1
07/16/2007,22:40,1386.25,1386.25,1386.25,1386.25,0,2
07/16/2007,22:41,1386.25,1386.25,1386.25,1386.25,0,5
07/16/2007,22:43,1386.25,1386.25,1386.25,1386.25,0,214
07/16/2007,22:44,1386.00,1386.00,1386.00,1386.00,0,70
07/16/2007,22:45,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,22:46,1386.00,1386.00,1386.00,1386.00,0,115
07/16/2007,22:48,1386.00,1386.00,1386.00,1386.00,0,15
07/16/2007,22:49,1386.00,1386.00,1386.00,1386.00,0,13
07/16/2007,22:50,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,22:52,1386.00,1386.00,1386.00,1386.00,0,13
07/16/2007,22:53,1386.00,1386.00,1386.00,1386.00,0,10
07/16/2007,22:54,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,22:55,1386.00,1386.25,1386.00,1386.25,53,26
07/16/2007,22:56,1386.25,1386.25,1386.25,1386.25,40,0
07/16/2007,22:57,1386.25,1386.25,1386.25,1386.25,2,0
07/16/2007,22:58,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,22:59,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,23:01,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,23:02,1386.25,1386.25,1386.25,1386.25,38,0
07/16/2007,23:15,1386.25,1386.25,1386.25,1386.25,2,0
07/16/2007,23:16,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,23:17,1386.25,1386.25,1386.25,1386.25,6,0
07/16/2007,23:21,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,23:25,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,23:31,1386.00,1386.00,1386.00,1386.00,0,44
07/16/2007,23:32,1386.00,1386.00,1386.00,1386.00,0,1
07/16/2007,23:35,1386.00,1386.00,1386.00,1386.00,0,2
07/16/2007,23:36,1386.00,1386.00,1386.00,1386.00,0,4
07/16/2007,23:37,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,23:41,1385.75,1386.00,1385.75,1386.00,5,4
07/16/2007,23:43,1386.00,1386.00,1386.00,1386.00,10,0
07/16/2007,23:50,1386.00,1386.00,1386.00,1386.00,10,0
07/16/2007,23:52,1386.00,1386.00,1386.00,1386.00,8,0
07/16/2007,23:55,1386.00,1386.00,1386.00,1386.00,15,0
07/16/2007,23:57,1386.25,1386.25,1386.25,1386.25,1,0
07/16/2007,23:58,1386.00,1386.00,1386.00,1386.00,0,5
07/17/2007,00:00,1386.00,1386.00,1386.00,1386.00,0,2
07/17/2007,00:04,1386.00,1386.00,1386.00,1386.00,0,2
07/17/2007,00:10,1386.25,1386.25,1386.25,1386.25,1,0
07/17/2007,00:11,1386.25,1386.25,1386.25,1386.25,1,0
07/17/2007,00:14,1386.00,1386.00,1386.00,1386.00,0,1
07/17/2007,00:16,1386.25,1386.25,1386.25,1386.25,1,0
07/17/2007,00:17,1386.25,1386.25,1386.25,1386.25,2,0
07/17/2007,00:19,1386.25,1386.25,1386.25,1386.25,2,0
07/17/2007,00:20,1386.25,1386.25,1386.25,1386.25,19,0
07/17/2007,00:21,1386.25,1386.25,1386.25,1386.25,10,0
07/17/2007,00:22,1386.25,1386.25,1386.25,1386.25,3,0
07/17/2007,00:23,1386.25,1386.25,1386.25,1386.25,1,0
07/17/2007,00:24,1386.25,1386.25,1386.00,1386.00,10,10
07/17/2007,00:26,1386.25,1386.25,1386.25,1386.25,20,0
07/17/2007,00:27,1386.25,1386.25,1386.25,1386.25,57,0
07/17/2007,00:29,1386.50,1386.50,1386.50,1386.50,50,0
07/17/2007,00:30,1386.50,1386.50,1386.25,1386.25,2,1
07/17/2007,00:31,1386.25,1386.25,1386.25,1386.25,0,21
07/17/2007,00:33,1386.25,1386.25,1386.25,1386.25,0,12
07/17/2007,00:36,1386.00,1386.25,1386.00,1386.25,32,1
07/17/2007,00:38,1386.50,1386.50,1386.50,1386.50,11,0
07/17/2007,00:39,1386.25,1386.25,1386.25,1386.25,0,1
07/17/2007,00:41,1386.25,1386.25,1386.25,1386.25,0,7
07/17/2007,00:42,1386.00,1386.25,1386.00,1386.25,3,5
07/17/2007,00:44,1386.25,1386.25,1386.25,1386.25,1,0
07/17/2007,00:45,1386.25,1386.25,1386.25,1386.25,6,0
07/17/2007,00:46,1386.25,1386.25,1386.25,1386.25,2,0
07/17/2007,00:47,1386.00,1386.00,1386.00,1386.00,0,13
07/17/2007,00:48,1386.25,1386.25,1386.25,1386.25,4,0
07/17/2007,00:49,1386.50,1386.50,1386.50,1386.50,35,0
07/17/2007,00:50,1386.25,1386.25,1386.25,1386.25,0,6
07/17/2007,00:51,1386.25,1386.25,1386.25,1386.25,0,1
07/17/2007,00:54,1386.25,1386.25,1386.25,1386.25,0,13
07/17/2007,00:55,1386.00,1386.25,1386.00,1386.25,12,12
07/17/2007,00:56,1386.25,1386.25,1386.25,1386.25,6,0
07/17/2007,00:57,1386.50,1386.50,1386.50,1386.50,1,0
07/17/2007,00:58,1386.50,1386.50,1386.50,1386.50,2,0
07/17/2007,00:59,1386.25,1386.25,1386.25,1386.25,0,25
07/17/2007,01:00,1386.25,1386.50,1386.25,1386.50,202,60
07/17/2007,01:01,1386.50,1386.75,1386.50,1386.50,82,5
07/17/2007,01:02,1386.50,1386.75,1386.50,1386.75,197,8
07/17/2007,01:03,1387.00,1387.00,1386.75,1386.75,20,10
07/17/2007,01:04,1387.00,1387.00,1387.00,1387.00,2,0
07/17/2007,01:05,1387.00,1387.00,1387.00,1387.00,2,0
07/17/2007,01:07,1387.00,1387.00,1387.00,1387.00,118,0
07/17/2007,01:08,1387.00,1387.25,1387.00,1387.25,36,0
07/17/2007,01:09,1387.25,1387.25,1387.25,1387.25,1,0
07/17/2007,01:10,1387.00,1387.00,1387.00,1387.00,0,3
07/17/2007,01:11,1387.00,1387.00,1387.00,1387.00,0,58
07/17/2007,01:12,1387.00,1387.00,1387.00,1387.00,0,69
07/17/2007,01:13,1387.00,1387.00,1387.00,1387.00,0,44
07/17/2007,01:15,1387.25,1387.25,1387.25,1387.25,1,0
07/17/2007,01:16,1387.00,1387.00,1387.00,1387.00,0,2
07/17/2007,01:17,1387.25,1387.25,1387.00,1387.25,161,27
07/17/2007,01:18,1387.25,1387.25,1387.25,1387.25,19,0
07/17/2007,01:19,1387.25,1387.25,1387.25,1387.25,6,0
07/17/2007,01:20,1387.25,1387.25,1387.25,1387.25,5,0
07/17/2007,01:21,1387.25,1387.25,1387.25,1387.25,2,0
07/17/2007,01:22,1387.25,1387.25,1387.25,1387.25,2,0
07/17/2007,01:23,1387.25,1387.50,1387.25,1387.25,114,1
07/17/2007,01:24,1387.50,1387.50,1387.25,1387.25,2,53
07/17/2007,01:25,1387.25,1387.25,1387.25,1387.25,0,1
07/17/2007,01:26,1387.00,1387.00,1387.00,1387.00,0,3
07/17/2007,01:27,1387.00,1387.25,1387.00,1387.00,50,87
07/17/2007,01:28,1387.25,1387.25,1387.25,1387.25,3,0
07/17/2007,01:32,1387.25,1387.25,1387.25,1387.25,135,0
07/17/2007,01:36,1387.50,1387.50,1387.50,1387.50,1,0
07/17/2007,01:37,1387.50,1387.50,1387.50,1387.50,25,0
07/17/2007,01:38,1387.25,1387.25,1387.25,1387.25,0,131
07/17/2007,01:39,1387.25,1387.25,1387.25,1387.25,0,57
07/17/2007,01:41,1387.25,1387.25,1387.25,1387.25,0,54
07/17/2007,01:42,1387.25,1387.25,1387.00,1387.25,17,8
07/17/2007,01:43,1387.00,1387.00,1387.00,1387.00,0,2
07/17/2007,01:45,1387.25,1387.25,1387.25,1387.25,11,0
07/17/2007,01:47,1387.00,1387.00,1387.00,1387.00,0,134
07/17/2007,01:48,1387.00,1387.00,1387.00,1387.00,0,50
07/17/2007,01:49,1387.00,1387.00,1387.00,1387.00,0,2
07/17/2007,01:50,1387.00,1387.00,1387.00,1387.00,0,24
07/17/2007,01:52,1387.00,1387.00,1387.00,1387.00,0,3
07/17/2007,01:53,1387.00,1387.00,1387.00,1387.00,0,7
07/17/2007,01:54,1387.00,1387.00,1387.00,1387.00,0,1
07/17/2007,01:55,1386.75,1387.00,1386.50,1386.50,1,239
07/17/2007,01:56,1386.50,1386.75,1386.50,1386.75,114,46
07/17/2007,01:57,1386.75,1386.75,1386.75,1386.75,16,0
07/17/2007,01:58,1386.75,1387.00,1386.75,1387.00,93,0
07/17/2007,01:59,1387.00,1387.00,1386.75,1386.75,63,1
07/17/2007,02:00,1386.75,1386.75,1386.75,1386.75,0,81
07/17/2007,02:01,1386.75,1387.00,1386.75,1386.75,87,17
07/17/2007,02:02,1386.75,1386.75,1386.50,1386.50,201,131
07/17/2007,02:03,1386.50,1386.50,1386.50,1386.50,0,120
07/17/2007,02:04,1386.50,1386.50,1386.25,1386.50,316,323
07/17/2007,02:05,1386.50,1386.75,1386.50,1386.75,85,0
07/17/2007,02:06,1386.75,1386.75,1386.75,1386.75,158,0
07/17/2007,02:07,1386.75,1386.75,1386.50,1386.50,26,441
07/17/2007,02:08,1386.75,1387.00,1386.75,1386.75,116,9
07/17/2007,02:09,1386.75,1386.75,1386.75,1386.75,0,71
07/17/2007,02:11,1386.75,1387.00,1386.75,1386.75,7,74
07/17/2007,02:12,1386.75,1387.00,1386.75,1387.00,68,6
07/17/2007,02:13,1387.00,1387.00,1386.75,1386.75,8,109
07/17/2007,02:14,1386.75,1386.75,1386.50,1386.75,5,82
07/17/2007,02:15,1386.75,1386.75,1386.75,1386.75,46,0
07/17/2007,02:16,1386.75,1386.75,1386.50,1386.50,31,10
07/17/2007,02:17,1386.50,1386.50,1386.50,1386.50,0,5
07/17/2007,02:18,1386.50,1386.50,1386.25,1386.25,0,205
07/17/2007,02:19,1386.50,1386.50,1386.25,1386.25,88,2
07/17/2007,02:20,1386.25,1386.50,1386.25,1386.25,1,429
07/17/2007,02:21,1386.25,1386.50,1385.25,1385.50,28,1643
07/17/2007,02:22,1385.25,1385.75,1385.25,1385.75,328,68
07/17/2007,02:23,1386.00,1386.00,1386.00,1386.00,99,0
07/17/2007,02:24,1386.00,1386.00,1386.00,1386.00,11,0
07/17/2007,02:25,1386.00,1386.00,1386.00,1386.00,7,0
07/17/2007,02:26,1385.75,1385.75,1385.25,1385.50,97,231
07/17/2007,02:27,1385.50,1385.50,1385.25,1385.50,83,277
07/17/2007,02:28,1385.25,1385.50,1385.25,1385.25,10,175
07/17/2007,02:29,1385.25,1385.25,1385.00,1385.25,35,110
07/17/2007,02:30,1385.25,1385.75,1385.00,1385.75,275,50
07/17/2007,02:31,1385.50,1385.75,1385.50,1385.75,237,40
07/17/2007,02:32,1385.75,1385.75,1385.75,1385.75,2,0
07/17/2007,02:33,1386.00,1386.25,1386.00,1386.00,128,6
07/17/2007,02:34,1386.00,1386.00,1385.75,1386.00,2,72
07/17/2007,02:35,1385.75,1385.75,1385.75,1385.75,0,3
07/17/2007,02:36,1385.75,1386.00,1385.75,1386.00,27,55
07/17/2007,02:37,1386.00,1386.00,1385.50,1385.50,10,138
07/17/2007,02:38,1385.50,1385.75,1385.50,1385.75,15,2
07/17/2007,02:39,1385.75,1385.75,1385.75,1385.75,81,0
07/17/2007,02:40,1385.75,1385.75,1385.50,1385.50,51,186
07/17/2007,02:41,1385.50,1385.50,1385.25,1385.50,20,31
07/17/2007,02:42,1385.50,1385.50,1385.50,1385.50,26,0
07/17/2007,02:43,1385.75,1385.75,1385.50,1385.75,225,25
07/17/2007,02:44,1385.75,1385.75,1385.50,1385.75,98,9
07/17/2007,02:45,1385.75,1385.75,1385.50,1385.50,241,176
07/17/2007,02:46,1385.25,1385.50,1385.25,1385.50,67,60
07/17/2007,02:47,1385.25,1385.50,1385.25,1385.25,1,171
07/17/2007,02:48,1385.00,1385.25,1384.75,1385.00,41,499
07/17/2007,02:49,1385.00,1385.25,1385.00,1385.25,190,0
07/17/2007,02:50,1385.50,1385.50,1385.25,1385.25,1,74
07/17/2007,02:51,1385.25,1385.25,1385.00,1385.25,1,16
07/17/2007,02:52,1385.25,1385.50,1385.25,1385.50,82,2
07/17/2007,02:53,1385.50,1385.75,1385.25,1385.50,108,45
07/17/2007,02:54,1385.50,1385.50,1385.25,1385.50,21,220
07/17/2007,02:55,1385.25,1385.50,1385.25,1385.50,1,20
07/17/2007,02:56,1385.50,1385.50,1385.00,1385.00,5,44
07/17/2007,02:57,1385.25,1385.50,1384.75,1385.00,158,158
07/17/2007,02:58,1385.00,1385.25,1385.00,1385.25,188,6
07/17/2007,02:59,1385.25,1385.25,1385.25,1385.25,67,0
07/17/2007,03:00,1385.25,1385.25,1385.00,1385.00,79,138
07/17/2007,03:01,1385.00,1385.00,1385.00,1385.00,0,212
07/17/2007,03:02,1385.00,1385.00,1384.75,1384.75,11,90
07/17/2007,03:03,1384.75,1385.00,1384.50,1385.00,276,87
07/17/2007,03:04,1385.25,1385.50,1385.00,1385.25,125,6
07/17/2007,03:05,1385.50,1385.50,1385.25,1385.50,267,2
07/17/2007,03:06,1385.50,1385.50,1385.25,1385.25,2,14
07/17/2007,03:07,1385.25,1385.25,1385.00,1385.00,0,162
07/17/2007,03:08,1385.00,1385.00,1384.75,1384.75,0,110
07/17/2007,03:09,1384.75,1385.00,1384.75,1384.75,4,154
07/17/2007,03:10,1385.00,1385.25,1385.00,1385.00,208,22
07/17/2007,03:11,1385.00,1385.00,1384.50,1384.50,2,354
07/17/2007,03:12,1384.75,1384.75,1384.25,1384.50,26,282
07/17/2007,03:13,1384.50,1384.75,1384.25,1384.50,102,34
07/17/2007,03:14,1384.75,1384.75,1384.50,1384.75,72,1
07/17/2007,03:15,1384.50,1384.75,1384.50,1384.50,60,178
07/17/2007,03:16,1384.50,1384.75,1384.50,1384.75,83,102
07/17/2007,03:17,1384.75,1385.00,1384.75,1385.00,134,0
07/17/2007,03:18,1384.75,1385.00,1384.75,1384.75,2,17
07/17/2007,03:19,1384.75,1384.75,1384.50,1384.75,1,43
07/17/2007,03:20,1384.75,1384.75,1384.50,1384.75,11,1
07/17/2007,03:21,1384.75,1384.75,1384.75,1384.75,39,0
07/17/2007,03:22,1384.75,1385.00,1384.75,1385.00,5,0
07/17/2007,03:23,1384.75,1384.75,1384.50,1384.75,1,12
07/17/2007,03:24,1384.75,1384.75,1384.25,1384.25,9,78
07/17/2007,03:25,1384.50,1384.50,1384.50,1384.50,4,0
07/17/2007,03:26,1384.50,1384.50,1384.25,1384.50,160,6
07/17/2007,03:27,1384.50,1384.50,1384.00,1384.00,3,237
07/17/2007,03:28,1384.25,1384.25,1383.75,1384.00,76,612
07/17/2007,03:29,1384.00,1384.00,1383.75,1383.75,45,79
07/17/2007,03:30,1384.00,1384.00,1383.75,1384.00,25,1
07/17/2007,03:31,1383.75,1384.00,1383.50,1384.00,40,113
07/17/2007,03:32,1383.75,1384.25,1383.50,1384.25,380,204
07/17/2007,03:33,1384.25,1384.25,1384.00,1384.00,9,50
07/17/2007,03:34,1384.00,1384.25,1384.00,1384.25,5,195
07/17/2007,03:35,1384.00,1384.25,1383.75,1384.00,155,321
07/17/2007,03:36,1384.00,1384.25,1384.00,1384.25,261,0
07/17/2007,03:37,1384.00,1384.00,1383.50,1384.00,383,415
07/17/2007,03:38,1384.00,1384.00,1383.75,1383.75,62,143
07/17/2007,03:39,1384.00,1384.00,1383.50,1383.75,85,106
07/17/2007,03:40,1383.75,1384.00,1383.75,1384.00,166,51
07/17/2007,03:41,1384.00,1384.00,1383.75,1384.00,55,1
07/17/2007,03:42,1384.00,1384.00,1384.00,1384.00,10,0
07/17/2007,03:43,1384.00,1384.00,1383.75,1383.75,2,34
07/17/2007,03:44,1384.00,1384.00,1383.75,1383.75,6,248
07/17/2007,03:45,1383.50,1383.50,1383.25,1383.25,213,570
07/17/2007,03:46,1383.50,1383.50,1383.00,1383.25,218,230
07/17/2007,03:47,1383.25,1383.50,1383.00,1383.25,67,32
07/17/2007,03:48,1383.25,1383.25,1382.75,1383.25,289,358
07/17/2007,03:49,1383.25,1383.25,1382.75,1383.25,296,148
07/17/2007,03:50,1383.25,1383.50,1383.25,1383.25,236,11
07/17/2007,03:51,1383.50,1383.50,1383.00,1383.00,13,236
07/17/2007,03:52,1383.25,1383.50,1383.25,1383.50,80,55
07/17/2007,03:53,1383.50,1383.50,1383.25,1383.50,4,27
07/17/2007,03:54,1383.25,1383.50,1383.25,1383.50,5,158
07/17/2007,03:55,1383.50,1383.50,1383.00,1383.50,14,35
07/17/2007,03:56,1383.25,1383.25,1383.00,1383.00,3,238
07/17/2007,03:57,1383.00,1383.00,1383.00,1383.00,0,25
07/17/2007,03:58,1383.00,1383.00,1383.00,1383.00,0,3
07/17/2007,03:59,1383.00,1383.00,1383.00,1383.00,0,196
07/17/2007,04:00,1383.00,1383.00,1382.75,1383.00,86,110
07/17/2007,04:01,1383.25,1383.25,1381.75,1382.50,218,1234
07/17/2007,04:02,1382.50,1382.50,1382.00,1382.25,114,748
07/17/2007,04:03,1382.25,1382.50,1382.25,1382.50,5,300
07/17/2007,04:04,1382.50,1382.50,1382.25,1382.25,80,137
07/17/2007,04:05,1382.00,1382.25,1382.00,1382.00,2,307
07/17/2007,04:06,1382.00,1382.00,1381.75,1382.00,103,55
07/17/2007,04:07,1382.00,1382.25,1382.00,1382.25,270,1
07/17/2007,04:08,1382.50,1382.50,1382.25,1382.50,248,240
07/17/2007,04:09,1382.50,1382.50,1382.00,1382.25,179,113
07/17/2007,04:10,1382.50,1382.50,1382.25,1382.25,193,104
07/17/2007,04:11,1382.25,1382.25,1382.25,1382.25,0,143
07/17/2007,04:12,1382.25,1382.50,1382.25,1382.50,66,1
07/17/2007,04:13,1382.50,1382.50,1382.25,1382.25,2,51
07/17/2007,04:14,1382.50,1382.50,1382.50,1382.50,217,0
07/17/2007,04:15,1382.25,1382.50,1382.25,1382.50,259,182
07/17/2007,04:16,1382.50,1382.75,1382.50,1382.50,93,30
07/17/2007,04:17,1382.50,1382.50,1382.50,1382.50,0,28
07/17/2007,04:18,1382.25,1382.50,1382.25,1382.25,3,6
07/17/2007,04:19,1382.50,1382.75,1382.50,1382.50,119,260
07/17/2007,04:20,1382.50,1382.75,1382.50,1382.75,12,115
07/17/2007,04:21,1382.75,1382.75,1382.50,1382.75,13,7
07/17/2007,04:22,1382.75,1382.75,1382.50,1382.75,8,50
07/17/2007,04:23,1382.75,1383.00,1382.75,1382.75,291,3
07/17/2007,04:24,1383.00,1383.00,1382.75,1382.75,1,194
07/17/2007,04:25,1382.75,1383.00,1382.50,1382.75,548,27
07/17/2007,04:26,1382.50,1382.75,1382.25,1382.25,18,194
07/17/2007,04:27,1382.25,1382.50,1382.25,1382.25,5,176
07/17/2007,04:28,1382.25,1382.50,1382.25,1382.25,2,45
07/17/2007,04:29,1382.25,1382.50,1382.25,1382.25,13,78
07/17/2007,04:30,1382.50,1382.50,1382.50,1382.50,2,0
07/17/2007,04:31,1382.50,1382.50,1382.50,1382.50,43,0
07/17/2007,04:32,1382.25,1382.25,1382.25,1382.25,0,124
07/17/2007,04:33,1382.00,1382.25,1382.00,1382.25,30,14
07/17/2007,04:34,1382.25,1382.25,1382.00,1382.25,43,40
07/17/2007,04:35,1382.00,1382.00,1381.75,1382.00,118,431
07/17/2007,04:36,1382.00,1382.00,1381.75,1382.00,34,45
07/17/2007,04:37,1382.00,1382.00,1382.00,1382.00,3,0
07/17/2007,04:38,1382.00,1382.00,1381.50,1381.50,30,361
07/17/2007,04:39,1381.50,1382.00,1381.50,1381.75,337,151
07/17/2007,04:40,1381.75,1382.00,1381.75,1382.00,42,1
07/17/2007,04:41,1382.00,1382.00,1382.00,1382.00,85,0
07/17/2007,04:42,1381.75,1382.25,1381.75,1382.25,233,50
07/17/2007,04:43,1382.00,1382.25,1382.00,1382.25,11,45
07/17/2007,04:44,1382.25,1382.25,1382.25,1382.25,2,0
07/17/2007,04:45,1382.00,1382.00,1381.75,1382.00,81,177
07/17/2007,04:46,1382.25,1382.25,1382.25,1382.25,332,0
07/17/2007,04:47,1382.25,1382.75,1382.25,1382.25,482,120
07/17/2007,04:48,1382.50,1382.50,1382.25,1382.50,15,164
07/17/2007,04:49,1382.50,1382.50,1382.50,1382.50,495,0
07/17/2007,04:50,1382.50,1382.75,1382.50,1382.75,188,0
07/17/2007,04:51,1382.75,1382.75,1382.50,1382.50,8,94
07/17/2007,04:52,1382.50,1382.50,1382.50,1382.50,0,20
07/17/2007,04:53,1382.50,1383.00,1382.50,1382.75,216,107
07/17/2007,04:54,1382.75,1383.00,1382.50,1382.75,201,74
07/17/2007,04:55,1383.00,1383.00,1382.75,1383.00,5,64
07/17/2007,04:56,1383.00,1383.00,1382.75,1383.00,217,125
07/17/2007,04:57,1383.25,1383.25,1382.75,1383.00,11,167
07/17/2007,04:58,1382.75,1383.00,1382.75,1383.00,102,8
07/17/2007,04:59,1382.75,1383.00,1382.50,1382.50,2,448
07/17/2007,05:00,1382.25,1382.50,1382.25,1382.25,6,188
07/17/2007,05:01,1382.50,1382.50,1382.25,1382.50,9,1
07/17/2007,05:02,1382.25,1382.75,1382.25,1382.75,55,2
07/17/2007,05:03,1382.75,1383.00,1382.75,1383.00,229,12
07/17/2007,05:04,1383.00,1383.25,1382.75,1383.00,109,41
07/17/2007,05:05,1383.00,1383.25,1383.00,1383.00,7,67
07/17/2007,05:06,1383.00,1383.00,1382.75,1383.00,5,9
07/17/2007,05:07,1383.00,1383.00,1382.75,1382.75,2,35
07/17/2007,05:08,1383.00,1383.00,1382.75,1382.75,5,2
07/17/2007,05:09,1382.75,1383.00,1382.50,1382.75,27,171
07/17/2007,05:10,1382.75,1383.00,1382.75,1383.00,2,2
07/17/2007,05:11,1382.75,1382.75,1382.50,1382.75,31,8
07/17/2007,05:12,1382.75,1383.00,1382.75,1383.00,58,2
07/17/2007,05:13,1383.00,1383.00,1383.00,1383.00,2,0
07/17/2007,05:14,1383.00,1383.00,1382.50,1382.50,7,90
07/17/2007,05:15,1382.75,1382.75,1382.50,1382.75,4,57
07/17/2007,05:16,1382.75,1382.75,1382.50,1382.50,231,209
07/17/2007,05:17,1382.50,1382.50,1382.25,1382.50,2,81
07/17/2007,05:18,1382.50,1382.50,1382.25,1382.50,49,17
07/17/2007,05:19,1382.50,1382.50,1382.25,1382.25,10,18
07/17/2007,05:20,1382.25,1382.50,1382.00,1382.00,3,197
07/17/2007,05:21,1382.00,1382.50,1382.00,1382.25,68,101
07/17/2007,05:22,1382.00,1382.25,1381.75,1381.75,96,269
07/17/2007,05:23,1382.00,1382.50,1381.75,1382.25,205,7
07/17/2007,05:24,1382.25,1382.25,1382.25,1382.25,0,53
07/17/2007,05:25,1382.25,1382.25,1382.00,1382.25,2,40
07/17/2007,05:26,1382.25,1382.50,1382.25,1382.25,232,2
07/17/2007,05:27,1382.50,1382.75,1382.50,1382.75,80,0
07/17/2007,05:28,1382.75,1382.75,1382.50,1382.75,5,12
07/17/2007,05:29,1382.50,1382.75,1382.50,1382.50,1,167
07/17/2007,05:30,1382.50,1382.75,1382.50,1382.50,2,216
07/17/2007,05:31,1382.50,1383.25,1382.50,1383.25,538,103
07/17/2007,05:32,1383.25,1383.25,1383.00,1383.25,223,23
07/17/2007,05:33,1383.25,1383.50,1383.25,1383.25,131,47
07/17/2007,05:34,1383.25,1383.50,1383.25,1383.50,120,8
07/17/2007,05:35,1383.25,1383.75,1383.25,1383.50,161,115
07/17/2007,05:36,1383.25,1383.75,1383.25,1383.50,206,27
07/17/2007,05:37,1383.75,1383.75,1383.50,1383.50,201,126
07/17/2007,05:38,1383.50,1383.75,1383.25,1383.50,8,195
07/17/2007,05:39,1383.50,1383.75,1383.25,1383.25,3,48
07/17/2007,05:40,1383.50,1383.50,1383.25,1383.25,5,101
07/17/2007,05:41,1383.50,1383.50,1383.25,1383.50,4,224
07/17/2007,05:42,1383.25,1383.50,1383.25,1383.25,2,93
07/17/2007,05:43,1383.25,1383.50,1383.00,1383.25,30,148
07/17/2007,05:44,1383.25,1384.00,1383.25,1383.75,565,3
07/17/2007,05:45,1383.75,1384.00,1383.50,1383.50,355,271
07/17/2007,05:46,1383.75,1383.75,1383.25,1383.25,2,410
07/17/2007,05:47,1383.25,1383.50,1383.25,1383.25,2,93
07/17/2007,05:48,1383.50,1383.75,1383.25,1383.50,236,36
07/17/2007,05:49,1383.50,1383.50,1383.00,1383.50,116,426
07/17/2007,05:50,1383.25,1383.50,1383.25,1383.50,3,2
07/17/2007,05:51,1383.50,1383.75,1383.50,1383.75,284,5
07/17/2007,05:52,1383.75,1383.75,1383.50,1383.75,70,1
07/17/2007,05:53,1383.75,1383.75,1383.75,1383.75,2,0
07/17/2007,05:54,1383.75,1383.75,1383.50,1383.75,38,1
07/17/2007,05:55,1384.00,1384.25,1383.75,1384.25,237,1
07/17/2007,05:56,1384.00,1384.25,1383.75,1384.25,11,95
07/17/2007,05:57,1384.25,1384.25,1384.25,1384.25,5,0
07/17/2007,05:58,1384.25,1384.50,1384.25,1384.25,453,237
07/17/2007,05:59,1384.25,1384.25,1383.75,1384.00,257,183
07/17/2007,06:00,1384.00,1384.25,1384.00,1384.25,20,0
07/17/2007,06:01,1384.25,1384.25,1384.00,1384.25,11,4
07/17/2007,06:02,1384.25,1384.25,1384.00,1384.25,7,123
07/17/2007,06:03,1384.00,1384.00,1383.75,1383.75,4,50
07/17/2007,06:04,1383.75,1384.00,1383.50,1384.00,229,71
07/17/2007,06:05,1384.00,1384.25,1384.00,1384.00,31,3
07/17/2007,06:06,1384.00,1384.00,1384.00,1384.00,0,9
07/17/2007,06:07,1383.75,1383.75,1383.75,1383.75,0,254
07/17/2007,06:08,1383.50,1383.75,1383.25,1383.25,11,192
07/17/2007,06:09,1383.25,1383.50,1383.25,1383.50,206,1
07/17/2007,06:10,1383.50,1383.75,1383.50,1383.75,3,0
07/17/2007,06:11,1383.50,1383.75,1383.50,1383.50,12,122
07/17/2007,06:12,1383.50,1383.75,1383.50,1383.75,1,30
07/17/2007,06:13,1383.75,1383.75,1383.50,1383.50,1,2
07/17/2007,06:14,1383.50,1383.50,1383.25,1383.50,33,101
07/17/2007,06:15,1383.50,1383.50,1383.50,1383.50,27,0
07/17/2007,06:16,1383.50,1383.50,1383.25,1383.25,105,11
07/17/2007,06:17,1383.50,1383.50,1383.50,1383.50,332,0
07/17/2007,06:18,1383.50,1383.75,1383.50,1383.50,25,7
07/17/2007,06:19,1383.50,1383.50,1383.25,1383.25,64,136
07/17/2007,06:20,1383.25,1383.25,1383.25,1383.25,0,263
07/17/2007,06:21,1383.25,1383.25,1383.00,1383.00,182,103
07/17/2007,06:22,1383.00,1383.00,1383.00,1383.00,0,231
07/17/2007,06:23,1383.00,1383.25,1383.00,1383.00,9,191
07/17/2007,06:24,1383.00,1383.00,1383.00,1383.00,0,6
07/17/2007,06:25,1383.25,1383.50,1383.25,1383.50,81,8
07/17/2007,06:26,1383.50,1383.75,1383.50,1383.75,246,130
07/17/2007,06:27,1383.75,1383.75,1383.50,1383.75,140,2
07/17/2007,06:28,1384.00,1384.00,1383.75,1383.75,10,34
07/17/2007,06:29,1383.50,1383.50,1383.25,1383.25,0,92
07/17/2007,06:30,1383.25,1383.25,1383.25,1383.25,0,149
07/17/2007,06:31,1383.25,1384.25,1383.25,1384.00,523,246
07/17/2007,06:32,1384.00,1385.25,1384.00,1384.75,1080,500
07/17/2007,06:33,1384.75,1385.00,1384.50,1384.75,405,228
07/17/2007,06:34,1384.75,1385.75,1384.75,1385.50,878,68
07/17/2007,06:35,1385.50,1385.50,1385.00,1385.25,126,791
07/17/2007,06:36,1385.25,1385.75,1385.25,1385.50,357,141
07/17/2007,06:37,1385.75,1386.75,1385.75,1386.50,1580,593
07/17/2007,06:38,1386.50,1386.75,1386.25,1386.25,377,123
07/17/2007,06:39,1386.25,1386.50,1386.00,1386.00,225,260
07/17/2007,06:40,1386.25,1386.25,1386.00,1386.00,4,180
07/17/2007,06:41,1385.75,1385.75,1385.25,1385.25,15,467
07/17/2007,06:42,1385.50,1386.00,1385.25,1386.00,545,21
07/17/2007,06:43,1385.75,1386.00,1385.50,1385.50,32,326
07/17/2007,06:44,1385.75,1385.75,1385.25,1385.50,57,304
07/17/2007,06:45,1385.50,1385.75,1385.50,1385.50,35,53
07/17/2007,06:46,1385.50,1385.75,1385.50,1385.50,1,78
07/17/2007,06:47,1385.50,1385.50,1385.25,1385.50,7,13
07/17/2007,06:48,1385.50,1385.75,1385.50,1385.50,55,28
07/17/2007,06:49,1385.50,1385.75,1385.50,1385.50,146,35
07/17/2007,06:50,1385.50,1385.75,1385.50,1385.75,110,11
07/17/2007,06:51,1386.00,1386.00,1385.50,1386.00,194,65
07/17/2007,06:52,1386.00,1386.50,1386.00,1386.25,424,204
07/17/2007,06:53,1386.25,1386.75,1386.00,1386.50,413,244
07/17/2007,06:54,1386.50,1387.25,1386.25,1387.00,718,93
07/17/2007,06:55,1387.00,1387.50,1387.00,1387.00,831,600
07/17/2007,06:56,1387.00,1387.50,1387.00,1387.25,453,584
07/17/2007,06:57,1387.25,1387.75,1387.25,1387.50,332,236
07/17/2007,06:58,1387.50,1387.50,1386.75,1386.75,138,591
07/17/2007,06:59,1386.75,1387.00,1386.50,1386.75,14,352
07/17/2007,07:00,1387.00,1387.00,1386.50,1386.75,48,35
07/17/2007,07:01,1386.75,1387.00,1386.75,1386.75,5,42
07/17/2007,07:02,1386.75,1387.00,1386.75,1387.00,310,189
07/17/2007,07:03,1387.00,1387.50,1387.00,1387.50,780,154
07/17/2007,07:04,1387.25,1387.50,1387.00,1387.00,257,304
07/17/2007,07:05,1387.00,1387.25,1387.00,1387.00,3,202
07/17/2007,07:06,1387.00,1387.00,1386.50,1386.75,57,201
07/17/2007,07:07,1386.75,1386.75,1386.25,1386.25,508,473
07/17/2007,07:08,1386.50,1386.50,1385.75,1385.75,92,727
07/17/2007,07:09,1386.00,1386.00,1385.75,1386.00,18,63
07/17/2007,07:10,1385.75,1386.00,1385.75,1386.00,21,20
07/17/2007,07:11,1386.00,1386.00,1385.75,1385.75,7,42
07/17/2007,07:12,1385.75,1386.00,1385.50,1385.50,1,334
07/17/2007,07:13,1385.75,1385.75,1385.50,1385.75,2,285
07/17/2007,07:14,1385.75,1385.75,1385.50,1385.75,23,18
07/17/2007,07:15,1385.75,1386.00,1385.50,1385.75,135,6
07/17/2007,07:16,1386.00,1386.00,1385.75,1385.75,20,297
07/17/2007,07:17,1385.75,1386.00,1385.75,1385.75,50,193
07/17/2007,07:18,1385.75,1386.25,1385.75,1386.00,250,7
07/17/2007,07:19,1386.00,1386.50,1386.00,1386.50,206,6
07/17/2007,07:20,1386.25,1386.75,1386.25,1386.50,288,67
07/17/2007,07:21,1386.50,1386.75,1386.50,1386.75,110,52
07/17/2007,07:22,1386.75,1387.00,1386.50,1386.75,231,464
07/17/2007,07:23,1386.75,1386.75,1386.50,1386.75,70,39
07/17/2007,07:24,1386.75,1386.75,1386.25,1386.25,6,385
07/17/2007,07:25,1386.50,1386.50,1386.25,1386.25,7,195
07/17/2007,07:26,1386.25,1386.25,1385.75,1385.75,9,500
07/17/2007,07:27,1386.00,1386.00,1385.75,1385.75,3,16
07/17/2007,07:28,1385.75,1386.00,1385.50,1385.50,265,443
07/17/2007,07:29,1385.75,1386.00,1385.75,1386.00,150,22
07/17/2007,07:30,1386.00,1386.00,1385.75,1386.00,256,108
07/17/2007,07:31,1385.75,1386.50,1384.00,1386.50,2816,2509
07/17/2007,07:32,1386.50,1388.00,1386.25,1387.50,3365,2082
07/17/2007,07:33,1387.50,1388.00,1387.00,1387.75,2155,1764
07/17/2007,07:34,1387.75,1388.00,1386.25,1386.50,499,2147
07/17/2007,07:35,1386.50,1386.75,1386.25,1386.50,607,807
07/17/2007,07:36,1386.50,1386.50,1385.00,1385.25,237,1429
07/17/2007,07:37,1385.25,1386.00,1385.25,1385.75,853,308
07/17/2007,07:38,1386.00,1386.25,1385.25,1385.25,269,271
07/17/2007,07:39,1385.25,1385.50,1384.25,1384.50,415,1065
07/17/2007,07:40,1384.50,1385.00,1384.50,1385.00,470,278
07/17/2007,07:41,1384.75,1385.25,1384.50,1384.50,294,269
07/17/2007,07:42,1384.75,1385.50,1384.50,1385.25,657,44
07/17/2007,07:43,1385.50,1385.75,1385.00,1385.50,368,314
07/17/2007,07:44,1385.50,1385.75,1385.50,1385.50,1,362
07/17/2007,07:45,1385.25,1386.00,1385.25,1386.00,612,5
07/17/2007,07:46,1386.00,1386.25,1385.25,1385.50,461,460
07/17/2007,07:47,1385.75,1386.25,1385.50,1386.25,509,8
07/17/2007,07:48,1386.00,1386.00,1385.50,1385.75,391,254
07/17/2007,07:49,1385.75,1386.00,1385.75,1385.75,141,166
07/17/2007,07:50,1385.75,1386.25,1385.75,1386.25,174,121
07/17/2007,07:51,1386.00,1386.25,1385.75,1385.75,78,608
07/17/2007,07:52,1385.75,1385.75,1385.75,1385.75,0,195
07/17/2007,07:53,1386.00,1386.00,1385.50,1385.50,332,231
07/17/2007,07:54,1385.75,1385.75,1385.50,1385.50,73,19
07/17/2007,07:55,1385.50,1385.75,1385.50,1385.75,16,26
07/17/2007,07:56,1385.50,1385.75,1385.50,1385.50,71,182
07/17/2007,07:57,1385.75,1385.75,1385.75,1385.75,1,0
07/17/2007,07:58,1385.75,1385.75,1385.50,1385.75,490,10
07/17/2007,07:59,1386.00,1386.25,1385.75,1386.25,488,11
07/17/2007,08:00,1386.25,1387.00,1386.25,1387.00,1366,376
07/17/2007,08:01,1387.25,1387.75,1386.75,1387.75,1911,1062
07/17/2007,08:02,1387.50,1388.00,1387.50,1387.75,1472,625
07/17/2007,08:03,1387.50,1387.75,1387.50,1387.75,483,87
07/17/2007,08:04,1387.50,1387.75,1387.50,1387.50,14,856
07/17/2007,08:05,1387.50,1387.75,1387.00,1387.25,106,834
07/17/2007,08:06,1387.25,1387.50,1387.00,1387.50,386,132
07/17/2007,08:07,1387.50,1387.75,1387.25,1387.50,197,558
07/17/2007,08:08,1387.50,1387.50,1387.25,1387.50,4,103
07/17/2007,08:09,1387.50,1387.50,1387.25,1387.25,313,15
07/17/2007,08:10,1387.25,1387.50,1387.25,1387.50,367,3
07/17/2007,08:11,1387.25,1387.50,1387.25,1387.50,2,4
07/17/2007,08:12,1387.50,1387.75,1387.50,1387.50,175,127
07/17/2007,08:13,1387.25,1387.50,1387.25,1387.25,6,11
07/17/2007,08:14,1387.25,1387.75,1387.25,1387.50,445,87
07/17/2007,08:15,1387.50,1387.50,1387.25,1387.50,142,118
07/17/2007,08:16,1387.50,1387.75,1387.25,1387.50,231,101
07/17/2007,08:17,1387.50,1387.50,1386.75,1386.75,111,630
07/17/2007,08:18,1386.75,1387.25,1386.50,1386.50,685,499
07/17/2007,08:19,1386.50,1386.75,1386.00,1386.50,62,706
07/17/2007,08:20,1386.50,1386.50,1386.25,1386.50,100,7
07/17/2007,08:21,1386.50,1386.50,1386.25,1386.25,27,192
07/17/2007,08:22,1386.25,1386.50,1386.25,1386.25,25,138
07/17/2007,08:23,1386.25,1386.50,1386.25,1386.25,19,299
07/17/2007,08:24,1386.25,1386.25,1386.00,1386.00,4,155
07/17/2007,08:25,1386.00,1386.25,1386.00,1386.00,93,341
07/17/2007,08:26,1386.00,1386.75,1386.00,1386.50,561,31
07/17/2007,08:27,1386.50,1386.75,1386.25,1386.75,193,158
07/17/2007,08:28,1386.50,1386.75,1386.25,1386.75,66,217
07/17/2007,08:29,1386.50,1387.25,1386.50,1387.25,959,85
07/17/2007,08:30,1387.25,1387.25,1387.00,1387.25,705,51
07/17/2007,08:31,1387.00,1387.50,1386.50,1387.25,3082,2602
07/17/2007,08:32,1387.00,1387.25,1386.75,1387.25,1748,1134
07/17/2007,08:33,1387.25,1387.50,1386.75,1387.00,1143,1623
07/17/2007,08:34,1386.75,1387.00,1386.75,1387.00,1823,1033
07/17/2007,08:35,1387.00,1387.00,1386.25,1387.00,1426,1684
07/17/2007,08:36,1387.00,1387.50,1386.75,1387.25,4379,245
07/17/2007,08:37,1387.50,1388.75,1387.25,1388.50,5328,2523
07/17/2007,08:38,1388.50,1389.75,1388.25,1389.50,9623,5137
07/17/2007,08:39,1389.50,1390.50,1389.00,1390.00,6200,3562
07/17/2007,08:40,1390.00,1390.50,1389.50,1390.25,4774,2451
07/17/2007,08:41,1390.00,1390.50,1389.75,1390.25,4638,2723
07/17/2007,08:42,1390.25,1390.75,1389.75,1390.00,6061,3897
07/17/2007,08:43,1390.25,1390.50,1390.00,1390.50,1243,616
07/17/2007,08:44,1390.25,1390.50,1390.25,1390.25,968,486
07/17/2007,08:45,1390.50,1391.50,1390.50,1391.25,9718,4580
07/17/2007,08:46,1391.00,1391.50,1390.50,1390.50,1794,2813
07/17/2007,08:47,1390.50,1390.75,1390.25,1390.50,2171,2385
07/17/2007,08:48,1390.50,1390.75,1390.50,1390.50,217,1465
07/17/2007,08:49,1390.50,1390.50,1390.00,1390.25,654,3395
07/17/2007,08:50,1390.00,1390.75,1390.00,1390.50,2473,672
07/17/2007,08:51,1390.50,1391.00,1390.25,1391.00,2265,540
07/17/2007,08:52,1390.75,1391.50,1390.75,1391.25,1954,1365
07/17/2007,08:53,1391.00,1391.50,1390.25,1390.75,1586,2314
07/17/2007,08:54,1390.75,1391.00,1390.75,1390.75,846,269
07/17/2007,08:55,1390.75,1391.25,1390.50,1391.00,1595,854
07/17/2007,08:56,1391.25,1391.25,1390.25,1390.50,888,2302
07/17/2007,08:57,1390.50,1391.50,1390.50,1391.25,1728,898
07/17/2007,08:58,1391.25,1391.75,1390.00,1390.25,4523,3631
07/17/2007,08:59,1390.25,1390.75,1390.00,1390.75,2696,1229
07/17/2007,09:00,1390.75,1390.75,1390.25,1390.50,400,997
07/17/2007,09:01,1390.25,1391.00,1390.00,1390.00,1706,3169
07/17/2007,09:02,1390.00,1390.00,1389.00,1389.25,2294,8222
07/17/2007,09:03,1389.00,1389.25,1388.50,1389.00,2408,6527
07/17/2007,09:04,1388.75,1389.50,1388.75,1389.25,4101,1890
07/17/2007,09:05,1389.25,1389.50,1389.00,1389.25,1529,741
07/17/2007,09:06,1389.25,1389.75,1389.25,1389.50,1389,1512
07/17/2007,09:07,1389.50,1389.75,1389.00,1389.00,785,1169
07/17/2007,09:08,1389.00,1389.25,1388.75,1389.25,1315,1860
07/17/2007,09:09,1389.50,1390.00,1389.25,1390.00,1995,467
07/17/2007,09:10,1390.00,1390.00,1389.50,1389.75,914,2127
07/17/2007,09:11,1389.50,1389.75,1388.75,1389.00,483,2814
07/17/2007,09:12,1389.00,1389.75,1389.00,1389.25,1145,743
07/17/2007,09:13,1389.25,1389.50,1389.00,1389.25,1680,802
07/17/2007,09:14,1389.25,1389.25,1389.00,1389.25,1015,259
07/17/2007,09:15,1389.25,1389.25,1387.75,1387.75,1039,7784
07/17/2007,09:16,1387.75,1388.00,1387.25,1387.25,1884,5393
07/17/2007,09:17,1387.50,1388.50,1387.25,1388.50,4111,2170
07/17/2007,09:18,1388.25,1389.25,1388.25,1388.75,3829,2350
07/17/2007,09:19,1388.75,1389.00,1388.50,1388.75,585,252
07/17/2007,09:20,1388.75,1389.25,1388.25,1389.25,1274,1016
07/17/2007,09:21,1389.25,1389.25,1388.75,1389.25,2079,1594
07/17/2007,09:22,1389.00,1389.50,1388.50,1389.00,863,1520
07/17/2007,09:23,1389.00,1389.25,1388.75,1389.25,1335,463
07/17/2007,09:24,1389.25,1389.50,1389.00,1389.50,2166,1095
07/17/2007,09:25,1389.50,1390.00,1389.25,1389.75,1869,955
07/17/2007,09:26,1389.50,1391.00,1389.25,1390.75,6147,3202
07/17/2007,09:27,1390.50,1391.00,1390.00,1390.75,1912,2195
07/17/2007,09:28,1390.75,1391.00,1390.25,1390.25,1093,1229
07/17/2007,09:29,1390.50,1390.50,1390.25,1390.25,604,91
07/17/2007,09:30,1390.50,1391.25,1390.50,1391.00,3077,1156
07/17/2007,09:31,1390.75,1391.00,1390.50,1390.50,985,788
07/17/2007,09:32,1390.75,1390.75,1389.75,1390.50,1800,1613
07/17/2007,09:33,1390.25,1390.50,1390.00,1390.25,484,1330
07/17/2007,09:34,1390.25,1391.00,1390.00,1390.50,1536,2533
07/17/2007,09:35,1390.50,1390.75,1390.25,1390.75,772,682
07/17/2007,09:36,1390.50,1391.25,1390.50,1391.25,1477,88
07/17/2007,09:37,1391.25,1391.25,1389.75,1390.00,1187,2748
07/17/2007,09:38,1390.00,1390.00,1389.25,1389.75,1819,2039
07/17/2007,09:39,1389.75,1390.00,1389.25,1389.50,927,1454
07/17/2007,09:40,1389.75,1389.75,1389.50,1389.50,82,779
07/17/2007,09:41,1389.50,1390.25,1389.50,1390.25,2058,1508
07/17/2007,09:42,1390.25,1390.25,1390.00,1390.00,727,826
07/17/2007,09:43,1389.75,1390.25,1389.25,1390.00,2340,1219
07/17/2007,09:44,1389.75,1390.25,1389.50,1390.00,505,976
07/17/2007,09:45,1390.00,1390.25,1389.75,1390.00,744,79
07/17/2007,09:46,1390.00,1390.75,1389.75,1390.25,2200,1877
07/17/2007,09:47,1390.50,1390.75,1390.00,1390.00,280,1188
07/17/2007,09:48,1390.00,1391.25,1389.75,1391.00,2022,1257
07/17/2007,09:49,1391.25,1391.25,1390.00,1390.50,606,2041
07/17/2007,09:50,1390.75,1390.75,1390.00,1390.00,117,356
07/17/2007,09:51,1390.00,1390.25,1389.75,1390.00,732,1173
07/17/2007,09:52,1390.00,1390.25,1389.75,1390.00,618,595
07/17/2007,09:53,1390.00,1390.50,1389.75,1390.50,1108,602
07/17/2007,09:54,1390.25,1390.50,1389.75,1390.25,464,598
07/17/2007,09:55,1390.00,1390.50,1390.00,1390.25,812,566
07/17/2007,09:56,1390.50,1391.00,1390.00,1390.25,751,1148
07/17/2007,09:57,1390.25,1390.25,1389.50,1389.75,796,1152
07/17/2007,09:58,1389.75,1390.50,1389.50,1390.50,1748,277
07/17/2007,09:59,1390.50,1391.00,1390.25,1391.00,1554,370
07/17/2007,10:00,1390.75,1391.25,1390.00,1390.25,1228,1453
07/17/2007,10:01,1390.25,1390.50,1390.25,1390.50,41,19
07/17/2007,10:02,1390.25,1390.75,1389.25,1389.25,719,2832
07/17/2007,10:03,1389.25,1389.50,1388.50,1389.25,5066,5406
07/17/2007,10:04,1389.25,1390.25,1389.00,1389.50,2590,2825
07/17/2007,10:05,1389.50,1390.25,1389.25,1390.00,1593,996
07/17/2007,10:06,1389.75,1390.25,1389.75,1390.00,377,270
07/17/2007,10:07,1390.00,1390.00,1389.50,1389.75,206,495
07/17/2007,10:08,1390.00,1390.50,1390.00,1390.00,1774,759
07/17/2007,10:09,1390.00,1390.50,1389.75,1390.00,654,385
07/17/2007,10:10,1390.25,1391.50,1390.00,1391.25,4431,2299
07/17/2007,10:11,1391.25,1391.75,1391.00,1391.50,5148,2778
07/17/2007,10:12,1391.50,1391.50,1389.25,1389.75,2180,7140
07/17/2007,10:13,1389.75,1390.00,1389.50,1389.75,846,867
07/17/2007,10:14,1389.75,1389.75,1388.75,1389.50,1000,2974
07/17/2007,10:15,1389.25,1390.25,1389.25,1389.50,1927,1417
07/17/2007,10:16,1389.50,1389.75,1388.50,1388.50,600,2461
07/17/2007,10:17,1388.75,1388.75,1387.75,1388.50,4333,4938
07/17/2007,10:18,1388.50,1388.75,1388.25,1388.50,572,455
07/17/2007,10:19,1388.25,1388.75,1388.00,1388.50,938,1052
07/17/2007,10:20,1388.75,1389.00,1388.25,1388.25,924,726
07/17/2007,10:21,1388.25,1388.50,1387.25,1387.25,2029,4593
07/17/2007,10:22,1387.25,1388.50,1387.25,1387.75,3040,1422
07/17/2007,10:23,1387.75,1388.75,1387.50,1388.25,2367,1671
07/17/2007,10:24,1388.50,1388.75,1388.00,1388.50,671,679
07/17/2007,10:25,1388.25,1388.25,1387.75,1387.75,475,1109
07/17/2007,10:26,1388.00,1389.00,1387.50,1388.75,2698,894
07/17/2007,10:27,1389.00,1389.25,1388.25,1388.75,1953,1994
07/17/2007,10:28,1388.50,1388.75,1388.00,1388.50,947,866
07/17/2007,10:29,1388.50,1389.25,1388.50,1388.50,1466,1796
07/17/2007,10:30,1388.50,1389.25,1388.25,1389.00,770,929
07/17/2007,10:31,1388.75,1389.00,1388.50,1389.00,692,256
07/17/2007,10:32,1389.00,1389.00,1388.50,1388.50,329,215
07/17/2007,10:33,1388.75,1389.25,1388.75,1389.00,971,262
07/17/2007,10:34,1389.00,1390.00,1389.00,1389.25,2281,1680
07/17/2007,10:35,1389.25,1389.75,1389.25,1389.50,622,393
07/17/2007,10:36,1389.50,1390.00,1389.25,1390.00,1192,146
07/17/2007,10:37,1389.75,1390.00,1389.50,1389.75,889,502
07/17/2007,10:38,1389.75,1389.75,1389.00,1389.00,86,808
07/17/2007,10:39,1389.25,1389.25,1389.00,1389.25,594,43
07/17/2007,10:40,1389.00,1389.25,1388.75,1388.75,372,449
07/17/2007,10:41,1389.00,1389.25,1389.00,1389.00,691,273
07/17/2007,10:42,1389.00,1389.50,1389.00,1389.25,632,317
07/17/2007,10:43,1389.25,1389.75,1389.00,1389.25,1494,817
07/17/2007,10:44,1389.25,1389.50,1389.25,1389.25,40,75
07/17/2007,10:45,1389.50,1389.75,1389.25,1389.25,483,349
07/17/2007,10:46,1389.25,1389.50,1389.25,1389.25,52,251
07/17/2007,10:47,1389.25,1389.25,1389.00,1389.25,649,15
07/17/2007,10:48,1389.25,1389.25,1388.75,1388.75,140,532
07/17/2007,10:49,1388.75,1389.25,1388.50,1388.75,330,835
07/17/2007,10:50,1388.75,1388.75,1388.25,1388.50,673,1202
07/17/2007,10:51,1388.50,1388.75,1388.50,1388.50,324,1928
07/17/2007,10:52,1388.50,1388.75,1388.50,1388.75,558,81
07/17/2007,10:53,1389.00,1389.00,1388.25,1388.25,395,1971
07/17/2007,10:54,1388.25,1388.50,1388.25,1388.25,45,730
07/17/2007,10:55,1388.25,1389.00,1388.25,1389.00,1173,317
07/17/2007,10:56,1389.00,1389.00,1388.50,1388.75,355,365
07/17/2007,10:57,1388.75,1388.75,1388.50,1388.75,603,7
07/17/2007,10:58,1388.75,1388.75,1387.75,1388.00,396,2103
07/17/2007,10:59,1388.00,1388.25,1388.00,1388.25,385,241
07/17/2007,11:00,1388.25,1389.00,1388.00,1388.75,1737,359
07/17/2007,11:01,1388.75,1389.25,1388.75,1389.00,282,482
07/17/2007,11:02,1389.00,1389.25,1388.50,1388.50,611,527
07/17/2007,11:03,1388.50,1388.50,1388.00,1388.25,751,701
07/17/2007,11:04,1388.25,1388.50,1388.00,1388.50,531,97
07/17/2007,11:05,1388.25,1388.75,1388.25,1388.50,430,181
07/17/2007,11:06,1388.50,1389.00,1388.50,1388.50,247,346
07/17/2007,11:07,1388.50,1388.75,1388.25,1388.50,101,426
07/17/2007,11:08,1388.25,1388.75,1388.25,1388.75,932,26
07/17/2007,11:09,1388.75,1389.25,1388.75,1389.00,812,393
07/17/2007,11:10,1389.00,1389.25,1388.75,1389.25,352,13
07/17/2007,11:11,1389.25,1389.50,1388.75,1389.00,1160,543
07/17/2007,11:12,1389.00,1389.00,1388.50,1388.75,166,272
07/17/2007,11:13,1388.75,1389.00,1388.50,1388.75,38,182
07/17/2007,11:14,1388.50,1388.50,1388.00,1388.00,85,589
07/17/2007,11:15,1388.25,1388.25,1387.25,1387.50,627,2451
07/17/2007,11:16,1387.50,1387.75,1386.75,1387.00,2210,6403
07/17/2007,11:17,1387.00,1387.00,1386.50,1386.75,2434,2787
07/17/2007,11:18,1387.00,1387.50,1386.50,1387.00,1644,1433
07/17/2007,11:19,1387.00,1387.25,1386.50,1387.00,922,1449
07/17/2007,11:20,1387.25,1387.25,1386.25,1386.25,644,2361
07/17/2007,11:21,1386.25,1386.50,1385.75,1386.00,2634,4139
07/17/2007,11:22,1386.00,1386.25,1385.75,1386.00,1462,2967
07/17/2007,11:23,1386.00,1387.00,1386.00,1386.75,3402,821
07/17/2007,11:24,1386.75,1387.00,1386.00,1386.50,1120,1409
07/17/2007,11:25,1386.50,1387.00,1386.50,1386.75,1163,234
07/17/2007,11:26,1386.75,1386.75,1386.25,1386.25,191,572
07/17/2007,11:27,1386.50,1386.75,1386.25,1386.50,1741,898
07/17/2007,11:28,1386.50,1386.75,1386.25,1386.25,1943,1383
07/17/2007,11:29,1386.50,1386.50,1386.00,1386.00,591,1321
07/17/2007,11:30,1386.25,1386.25,1385.50,1385.75,392,2204
07/17/2007,11:31,1386.00,1386.00,1384.50,1384.75,2073,6485
07/17/2007,11:32,1384.75,1385.50,1384.50,1385.25,2880,1697
07/17/2007,11:33,1385.25,1385.75,1385.00,1385.75,1744,738
07/17/2007,11:34,1385.50,1385.75,1385.00,1385.50,514,1455
07/17/2007,11:35,1385.25,1385.50,1384.50,1385.00,1109,1761
07/17/2007,11:36,1385.00,1385.25,1384.25,1384.50,1230,3008
07/17/2007,11:37,1384.25,1384.50,1383.75,1384.25,1393,3810
07/17/2007,11:38,1384.50,1384.50,1384.00,1384.25,517,1404
07/17/2007,11:39,1384.50,1385.25,1384.25,1384.75,3332,800
07/17/2007,11:40,1384.75,1385.00,1384.25,1384.25,457,875
07/17/2007,11:41,1384.25,1384.75,1384.25,1384.50,616,227
07/17/2007,11:42,1384.75,1385.50,1384.50,1385.25,1844,690
07/17/2007,11:43,1385.25,1385.75,1385.00,1385.50,1572,684
07/17/2007,11:44,1385.50,1386.00,1385.25,1385.50,1987,1776
07/17/2007,11:45,1385.50,1385.75,1385.25,1385.25,234,477
07/17/2007,11:46,1385.25,1385.50,1385.00,1385.00,98,1141
07/17/2007,11:47,1385.00,1385.50,1385.00,1385.50,449,342
07/17/2007,11:48,1385.50,1385.50,1385.25,1385.50,750,11
07/17/2007,11:49,1385.50,1385.75,1384.75,1385.25,186,1145
07/17/2007,11:50,1385.25,1385.50,1385.00,1385.25,313,256
07/17/2007,11:51,1385.25,1385.25,1384.50,1384.50,103,1667
07/17/2007,11:52,1384.50,1385.50,1384.50,1385.00,1467,566
07/17/2007,11:53,1385.25,1385.50,1385.00,1385.25,500,625
07/17/2007,11:54,1385.25,1385.50,1385.00,1385.25,212,300
07/17/2007,11:55,1385.25,1385.75,1385.25,1385.75,1147,68
07/17/2007,11:56,1385.75,1385.75,1385.25,1385.25,44,403
07/17/2007,11:57,1385.25,1385.50,1385.00,1385.50,146,618
07/17/2007,11:58,1385.25,1385.50,1385.25,1385.50,64,25
07/17/2007,11:59,1385.25,1385.75,1385.25,1385.25,824,1080
07/17/2007,12:00,1385.25,1385.50,1385.00,1385.50,1449,1190
07/17/2007,12:01,1385.25,1385.25,1384.00,1384.50,1063,5509
07/17/2007,12:02,1384.50,1385.50,1384.25,1385.00,3373,756
07/17/2007,12:03,1385.25,1386.25,1385.00,1386.25,3148,291
07/17/2007,12:04,1386.25,1386.25,1385.75,1386.00,830,2172
07/17/2007,12:05,1385.75,1386.25,1385.75,1386.00,693,321
07/17/2007,12:06,1385.75,1386.00,1385.75,1386.00,221,14
07/17/2007,12:07,1386.00,1386.25,1385.75,1385.75,1003,461
07/17/2007,12:08,1385.75,1386.00,1385.75,1386.00,206,485
07/17/2007,12:09,1386.00,1386.50,1385.75,1386.25,1720,103
07/17/2007,12:10,1386.50,1386.75,1385.75,1386.25,1382,1682
07/17/2007,12:11,1386.25,1387.00,1386.25,1386.75,2616,560
07/17/2007,12:12,1386.50,1387.00,1386.50,1386.50,724,735
07/17/2007,12:13,1386.50,1386.75,1386.50,1386.75,553,31
07/17/2007,12:14,1386.75,1386.75,1385.50,1386.00,341,2049
07/17/2007,12:15,1386.00,1386.50,1385.50,1386.25,746,421
07/17/2007,12:16,1386.50,1386.50,1385.75,1386.50,622,325
07/17/2007,12:17,1386.50,1386.50,1385.75,1386.00,322,896
07/17/2007,12:18,1386.00,1386.25,1385.75,1386.00,189,144
07/17/2007,12:19,1386.00,1386.50,1386.00,1386.50,383,65
07/17/2007,12:20,1386.25,1386.75,1386.25,1386.75,396,302
07/17/2007,12:21,1386.75,1387.00,1386.25,1386.50,669,1049
07/17/2007,12:22,1386.50,1386.75,1386.25,1386.25,781,262
07/17/2007,12:23,1386.25,1386.25,1385.75,1386.00,219,711
07/17/2007,12:24,1386.00,1386.25,1385.75,1386.00,372,35
07/17/2007,12:25,1386.00,1386.25,1385.50,1385.75,57,780
07/17/2007,12:26,1385.50,1385.75,1385.00,1385.50,436,1977
07/17/2007,12:27,1385.25,1386.00,1385.25,1386.00,1151,60
07/17/2007,12:28,1386.00,1386.25,1385.75,1386.00,282,198
07/17/2007,12:29,1386.00,1386.25,1385.25,1385.25,229,1328
07/17/2007,12:30,1385.25,1385.75,1385.25,1385.75,707,723
07/17/2007,12:31,1385.50,1385.75,1385.25,1385.50,410,657
07/17/2007,12:32,1385.50,1385.50,1385.00,1385.50,208,723
07/17/2007,12:33,1385.50,1385.50,1385.25,1385.50,19,48
07/17/2007,12:34,1385.50,1385.50,1385.25,1385.50,121,73
07/17/2007,12:35,1385.50,1386.00,1385.25,1385.75,1389,109
07/17/2007,12:36,1386.00,1386.25,1385.75,1386.00,538,567
07/17/2007,12:37,1386.00,1387.25,1386.00,1387.00,2388,318
07/17/2007,12:38,1387.00,1387.75,1386.75,1387.75,1957,1545
07/17/2007,12:39,1387.50,1387.75,1387.25,1387.75,775,517
07/17/2007,12:40,1387.50,1388.25,1387.25,1387.75,2148,1891
07/17/2007,12:41,1388.00,1388.00,1387.50,1387.50,287,687
07/17/2007,12:42,1387.50,1387.75,1387.25,1387.50,713,1664
07/17/2007,12:43,1387.75,1388.00,1387.25,1387.75,747,604
07/17/2007,12:44,1388.00,1388.50,1387.50,1388.25,2101,240
07/17/2007,12:45,1388.50,1388.75,1387.50,1387.75,2011,2111
07/17/2007,12:46,1388.00,1388.25,1387.75,1388.25,623,487
07/17/2007,12:47,1388.25,1388.50,1387.75,1388.00,620,1414
07/17/2007,12:48,1388.00,1388.00,1387.50,1387.75,307,579
07/17/2007,12:49,1387.50,1387.75,1387.50,1387.75,132,146
07/17/2007,12:50,1387.75,1388.75,1387.50,1388.75,3470,1263
07/17/2007,12:51,1388.50,1389.00,1388.25,1388.75,2328,2062
07/17/2007,12:52,1388.50,1389.25,1388.50,1389.00,2272,413
07/17/2007,12:53,1388.75,1389.00,1388.50,1388.75,510,1009
07/17/2007,12:54,1388.50,1390.00,1388.50,1389.25,6322,4168
07/17/2007,12:55,1389.25,1389.50,1389.00,1389.00,900,811
07/17/2007,12:56,1389.25,1389.25,1388.75,1389.00,1446,657
07/17/2007,12:57,1389.00,1389.25,1387.50,1388.00,1573,5595
07/17/2007,12:58,1388.00,1388.00,1387.50,1387.75,941,772
07/17/2007,12:59,1387.75,1388.25,1387.75,1388.25,870,639
07/17/2007,13:00,1388.25,1388.50,1388.00,1388.50,1242,837
07/17/2007,13:01,1388.50,1389.00,1388.25,1388.50,1599,1217
07/17/2007,13:02,1388.25,1388.50,1388.00,1388.00,537,1538
07/17/2007,13:03,1388.00,1388.75,1387.75,1388.25,1876,492
07/17/2007,13:04,1388.50,1389.00,1388.25,1389.00,2215,484
07/17/2007,13:05,1389.00,1389.00,1388.50,1388.75,217,254
07/17/2007,13:06,1388.75,1389.50,1388.75,1389.25,2306,635
07/17/2007,13:07,1389.25,1389.50,1389.00,1389.25,497,812
07/17/2007,13:08,1389.00,1389.75,1389.00,1389.25,2450,1177
07/17/2007,13:09,1389.50,1389.50,1389.00,1389.00,155,2029
07/17/2007,13:10,1389.00,1389.25,1388.25,1388.25,447,1942
07/17/2007,13:11,1388.50,1388.75,1388.25,1388.50,364,419
07/17/2007,13:12,1388.50,1388.75,1388.50,1388.75,77,40
07/17/2007,13:13,1388.75,1389.25,1388.75,1389.00,1441,131
07/17/2007,13:14,1389.00,1389.50,1389.00,1389.25,916,431
07/17/2007,13:15,1389.00,1390.50,1389.00,1390.25,3599,2127
07/17/2007,13:16,1390.25,1390.75,1389.75,1390.50,4026,1572
07/17/2007,13:17,1390.50,1391.00,1390.00,1390.25,1406,2952
07/17/2007,13:18,1390.50,1390.50,1389.50,1389.75,509,1815
07/17/2007,13:19,1390.00,1390.00,1389.50,1389.75,642,613
07/17/2007,13:20,1389.75,1390.25,1389.75,1390.25,2366,272
07/17/2007,13:21,1390.25,1390.50,1389.75,1390.00,315,504
07/17/2007,13:22,1390.00,1390.25,1389.50,1389.50,722,827
07/17/2007,13:23,1389.50,1389.75,1389.50,1389.75,152,230
07/17/2007,13:24,1389.50,1390.25,1389.50,1390.25,758,94
07/17/2007,13:25,1390.00,1390.25,1389.75,1390.00,564,809
07/17/2007,13:26,1390.00,1390.50,1390.00,1390.25,571,758
07/17/2007,13:27,1390.25,1390.25,1389.75,1389.75,94,553
07/17/2007,13:28,1389.75,1390.00,1389.25,1389.75,405,1559
07/17/2007,13:29,1389.50,1390.25,1389.50,1390.00,1074,462
07/17/2007,13:30,1390.00,1390.75,1390.00,1390.75,1527,1317
07/17/2007,13:31,1390.75,1391.00,1390.25,1390.50,3032,578
07/17/2007,13:32,1390.25,1390.75,1390.25,1390.50,657,1015
07/17/2007,13:33,1390.50,1391.00,1390.25,1390.50,880,1778
07/17/2007,13:34,1390.50,1391.50,1390.25,1391.00,4561,1927
07/17/2007,13:35,1391.25,1391.50,1390.75,1391.25,1353,1562
07/17/2007,13:36,1391.00,1391.50,1391.00,1391.00,720,1329
07/17/2007,13:37,1391.00,1391.25,1390.75,1391.00,897,372
07/17/2007,13:38,1391.00,1391.50,1391.00,1391.00,398,714
07/17/2007,13:39,1391.00,1391.25,1391.00,1391.25,495,992
07/17/2007,13:40,1391.25,1391.75,1391.25,1391.50,5260,4238
07/17/2007,13:41,1391.50,1392.00,1391.25,1391.50,1949,3106
07/17/2007,13:42,1391.25,1391.50,1391.00,1391.50,794,622
07/17/2007,13:43,1391.25,1391.75,1391.00,1391.75,1535,1708
07/17/2007,13:44,1391.75,1391.75,1391.25,1391.25,651,2224
07/17/2007,13:45,1391.25,1391.50,1390.50,1391.25,1231,2971
07/17/2007,13:46,1391.25,1391.25,1391.00,1391.00,30,306
07/17/2007,13:47,1391.00,1391.25,1391.00,1391.00,150,52
07/17/2007,13:48,1391.00,1391.25,1390.25,1390.75,535,2607
07/17/2007,13:49,1390.50,1390.50,1390.25,1390.25,130,1542
07/17/2007,13:50,1390.25,1390.75,1390.00,1390.50,829,733
07/17/2007,13:51,1390.25,1390.75,1390.25,1390.50,705,421
07/17/2007,13:52,1390.50,1390.75,1390.25,1390.50,120,433
07/17/2007,13:53,1390.25,1390.50,1390.00,1390.25,154,620
07/17/2007,13:54,1390.25,1390.25,1389.50,1389.75,1249,4880
07/17/2007,13:55,1389.75,1390.25,1389.75,1390.00,1337,193
07/17/2007,13:56,1390.25,1390.50,1389.75,1390.00,1173,1017
07/17/2007,13:57,1390.00,1390.50,1390.00,1390.50,1218,1218
07/17/2007,13:58,1390.50,1391.00,1390.50,1390.50,1361,941
07/17/2007,13:59,1390.75,1391.00,1390.50,1390.75,417,31
07/17/2007,14:00,1391.00,1391.25,1390.75,1391.25,1750,930
07/17/2007,14:01,1391.25,1391.25,1390.75,1391.00,1404,1174
07/17/2007,14:02,1391.00,1391.00,1390.75,1391.00,235,895
07/17/2007,14:03,1390.75,1391.00,1390.75,1390.75,834,51
07/17/2007,14:04,1390.75,1390.75,1390.00,1390.25,345,2511
07/17/2007,14:05,1390.00,1390.50,1389.75,1390.25,1471,957
07/17/2007,14:06,1390.25,1390.50,1390.00,1390.00,37,854
07/17/2007,14:07,1390.25,1390.25,1389.75,1390.25,954,1154
07/17/2007,14:08,1390.25,1390.50,1390.00,1390.50,496,364
07/17/2007,14:09,1390.50,1391.00,1390.25,1390.75,1045,845
07/17/2007,14:10,1390.75,1391.00,1390.25,1390.50,54,999
07/17/2007,14:11,1390.50,1390.50,1390.25,1390.25,86,82
07/17/2007,14:12,1390.25,1390.50,1390.25,1390.50,749,79
07/17/2007,14:13,1390.50,1390.75,1390.25,1390.50,409,425
07/17/2007,14:14,1390.50,1390.50,1390.25,1390.50,744,50
07/17/2007,14:15,1390.50,1390.75,1390.25,1390.75,321,360
07/17/2007,14:16,1390.50,1391.25,1390.50,1391.25,1636,819
07/17/2007,14:17,1391.25,1391.50,1390.50,1390.75,1070,2039
07/17/2007,14:18,1390.75,1390.75,1390.50,1390.75,562,55
07/17/2007,14:19,1390.75,1390.75,1390.25,1390.50,548,619
07/17/2007,14:20,1390.50,1390.75,1390.25,1390.50,392,587
07/17/2007,14:21,1390.50,1390.75,1389.75,1390.00,1390,2020
07/17/2007,14:22,1390.00,1390.25,1389.75,1390.00,452,970
07/17/2007,14:23,1390.00,1390.25,1388.75,1388.75,973,5921
07/17/2007,14:24,1388.75,1389.50,1388.75,1389.00,1122,1920
07/17/2007,14:25,1388.75,1389.50,1388.75,1389.25,581,1307
07/17/2007,14:26,1389.25,1389.50,1388.50,1388.50,1127,3468
07/17/2007,14:27,1388.50,1389.50,1388.25,1389.50,5911,2604
07/17/2007,14:28,1389.50,1389.50,1388.75,1388.75,1462,1865
07/17/2007,14:29,1388.75,1389.50,1388.75,1389.25,1087,52
07/17/2007,14:30,1389.50,1389.75,1389.25,1389.50,1634,144
07/17/2007,14:31,1389.50,1389.50,1389.00,1389.25,1080,1434
07/17/2007,14:32,1389.25,1389.75,1389.00,1389.50,861,1181
07/17/2007,14:33,1389.50,1389.50,1388.75,1389.00,231,2018
07/17/2007,14:34,1388.75,1389.00,1388.25,1388.25,1927,5157
07/17/2007,14:35,1388.50,1388.75,1388.25,1388.75,2614,496
07/17/2007,14:36,1388.50,1388.75,1388.25,1388.50,887,901
07/17/2007,14:37,1388.50,1389.00,1388.00,1388.25,1880,3212
07/17/2007,14:38,1388.50,1388.75,1388.25,1388.50,2181,1661
07/17/2007,14:39,1388.25,1388.75,1388.25,1388.25,704,650
07/17/2007,14:40,1388.50,1388.75,1388.25,1388.50,1118,436
07/17/2007,14:41,1388.75,1388.75,1387.75,1388.00,1746,3307
07/17/2007,14:42,1387.75,1387.75,1386.75,1387.25,4827,6025
07/17/2007,14:43,1387.25,1387.50,1387.00,1387.25,894,2175
07/17/2007,14:44,1387.25,1387.50,1386.50,1387.00,1277,3841
07/17/2007,14:45,1387.00,1387.00,1386.75,1386.75,3297,1927
07/17/2007,14:46,1386.50,1387.50,1386.50,1387.25,3796,2372
07/17/2007,14:47,1387.25,1387.25,1387.00,1387.25,183,1332
07/17/2007,14:48,1387.25,1387.50,1386.75,1387.25,1747,2410
07/17/2007,14:49,1387.25,1387.50,1387.00,1387.25,1110,663
07/17/2007,14:50,1387.25,1387.25,1387.00,1387.00,98,851
07/17/2007,14:51,1387.00,1387.00,1386.50,1386.75,1461,1655
07/17/2007,14:52,1386.50,1386.75,1385.50,1385.75,581,7210
07/17/2007,14:53,1386.00,1386.25,1385.75,1386.00,1989,4174
07/17/2007,14:54,1386.00,1386.25,1385.75,1386.00,739,1974
07/17/2007,14:55,1386.00,1386.00,1385.50,1386.00,3340,2840
07/17/2007,14:56,1386.00,1386.50,1386.00,1386.50,2141,410
07/17/2007,14:57,1386.25,1386.75,1386.25,1386.50,1711,906
07/17/2007,14:58,1386.50,1386.50,1386.00,1386.25,2427,1855
07/17/2007,14:59,1386.50,1386.75,1386.00,1386.25,1348,1256
07/17/2007,15:00,1386.25,1386.75,1385.50,1385.75,4137,8005
07/17/2007,15:01,1385.50,1385.75,1385.00,1385.25,5578,7795
07/17/2007,15:02,1385.25,1385.25,1384.00,1384.25,2152,6911
07/17/2007,15:03,1384.50,1384.75,1384.00,1384.75,2264,1851
07/17/2007,15:04,1384.75,1385.00,1384.50,1384.50,1106,1049
07/17/2007,15:05,1384.75,1385.25,1384.50,1385.25,1670,219
07/17/2007,15:06,1385.00,1385.25,1384.75,1385.00,1470,717
07/17/2007,15:07,1385.00,1385.25,1384.75,1384.75,877,906
07/17/2007,15:08,1385.00,1385.50,1384.75,1385.25,2157,1140
07/17/2007,15:09,1385.25,1385.50,1385.00,1385.00,253,1948
07/17/2007,15:10,1385.00,1385.50,1384.75,1385.00,961,619
07/17/2007,15:11,1385.00,1385.75,1385.00,1385.50,2674,532
07/17/2007,15:12,1385.75,1386.00,1385.25,1385.75,1889,2226
07/17/2007,15:13,1385.75,1385.75,1385.50,1385.75,300,290
07/17/2007,15:14,1385.50,1386.00,1385.50,1386.00,1341,650
07/17/2007,15:15,1386.00,1386.00,1385.00,1385.25,3891,5264
07/17/2007,15:16,1385.25,1385.25,1385.25,1385.25,1,0
07/17/2007,15:31,1384.00,1384.00,1382.75,1383.25,676,2313
07/17/2007,15:32,1383.25,1383.75,1383.00,1383.50,407,426
07/17/2007,15:33,1383.50,1383.75,1383.25,1383.50,387,968
07/17/2007,15:34,1383.50,1383.50,1383.00,1383.25,681,776
07/17/2007,15:35,1383.25,1383.25,1383.00,1383.25,251,473
07/17/2007,15:36,1383.25,1383.25,1382.75,1383.25,673,253
07/17/2007,15:37,1383.25,1383.25,1383.25,1383.25,600,0
07/17/2007,15:38,1383.00,1383.25,1383.00,1383.00,37,46
07/17/2007,15:39,1383.25,1383.25,1383.00,1383.25,92,11
07/17/2007,15:40,1383.25,1383.25,1383.00,1383.00,193,62
07/17/2007,15:41,1383.00,1383.25,1383.00,1383.00,110,23
07/17/2007,15:42,1383.25,1383.25,1382.75,1383.00,91,567
07/17/2007,15:43,1383.00,1383.25,1383.00,1383.25,264,8
07/17/2007,15:44,1383.25,1383.50,1383.25,1383.50,75,0
07/17/2007,15:45,1383.25,1383.50,1383.25,1383.25,15,188
07/17/2007,15:46,1383.00,1383.25,1383.00,1383.25,1,1
07/17/2007,15:47,1383.25,1383.25,1383.00,1383.25,44,1
07/17/2007,15:48,1383.25,1383.25,1383.25,1383.25,31,0
07/17/2007,15:49,1383.25,1383.25,1383.25,1383.25,4,0
07/17/2007,15:50,1383.00,1383.00,1383.00,1383.00,0,209
07/17/2007,15:51,1382.75,1383.25,1382.75,1383.00,233,17
07/17/2007,15:52,1383.00,1383.00,1382.25,1382.25,23,1846
07/17/2007,15:53,1382.50,1382.50,1381.00,1381.50,169,2448
07/17/2007,15:54,1381.25,1381.75,1381.25,1381.25,75,796
07/17/2007,15:55,1381.25,1381.50,1381.25,1381.50,262,606
07/17/2007,15:56,1381.50,1381.75,1381.25,1381.50,205,102
07/17/2007,15:57,1381.50,1381.50,1381.00,1381.25,90,393
07/17/2007,15:58,1381.25,1381.50,1381.00,1381.25,110,42
07/17/2007,15:59,1381.25,1381.50,1381.00,1381.25,27,56
07/17/2007,16:00,1381.50,1381.50,1380.75,1381.25,726,1528
07/17/2007,17:01,1379.00,1379.25,1377.25,1377.25,439,4648
07/17/2007,17:02,1377.00,1377.50,1375.25,1376.00,914,2447
07/17/2007,17:03,1376.00,1376.50,1375.75,1375.75,383,668
07/17/2007,17:04,1375.75,1376.50,1375.75,1376.50,301,140
07/17/2007,17:05,1376.50,1377.25,1376.50,1377.00,394,106
07/17/2007,17:06,1377.00,1377.00,1376.50,1376.75,25,115
07/17/2007,17:07,1377.00,1377.25,1376.75,1377.25,210,49
07/17/2007,17:08,1377.00,1377.25,1376.75,1377.00,122,181
07/17/2007,17:09,1377.25,1377.75,1377.00,1377.50,423,327
07/17/2007,17:10,1377.50,1377.75,1377.00,1377.50,214,159
07/17/2007,17:11,1377.50,1377.50,1377.50,1377.50,28,0
07/17/2007,17:12,1377.50,1377.75,1377.50,1377.75,60,2
07/17/2007,17:13,1377.75,1378.25,1377.50,1378.25,249,8
07/17/2007,17:14,1378.25,1378.25,1377.75,1377.75,3,111
07/17/2007,17:15,1377.75,1378.00,1377.00,1377.25,93,304
07/17/2007,17:16,1377.25,1377.50,1377.00,1377.50,423,7
07/17/2007,17:17,1377.25,1377.50,1377.25,1377.50,6,1
07/17/2007,17:18,1377.50,1377.75,1377.50,1377.50,205,54
07/17/2007,17:19,1377.75,1377.75,1377.50,1377.75,144,1
07/17/2007,17:20,1377.75,1377.75,1377.50,1377.75,249,3
07/17/2007,17:21,1377.50,1377.50,1377.00,1377.00,6,172
07/17/2007,17:22,1377.00,1377.25,1376.50,1376.75,161,315
07/17/2007,17:23,1377.00,1377.25,1376.50,1376.75,224,166
07/17/2007,17:24,1376.75,1376.75,1376.25,1376.50,157,278
07/17/2007,17:25,1376.50,1376.50,1376.00,1376.00,1,190
07/17/2007,17:26,1376.00,1376.50,1376.00,1376.50,340,57
07/17/2007,17:27,1376.75,1376.75,1376.50,1376.75,66,87
07/17/2007,17:28,1376.75,1377.00,1376.50,1376.75,103,52
07/17/2007,17:29,1376.75,1377.00,1376.50,1376.50,67,99
07/17/2007,17:30,1376.75,1377.00,1376.50,1376.50,101,308
07/17/2007,17:31,1376.50,1377.00,1376.25,1377.00,141,18
07/17/2007,17:32,1376.75,1377.00,1376.75,1377.00,211,118
07/17/2007,17:33,1377.00,1377.25,1376.75,1377.00,149,157
07/17/2007,17:34,1377.00,1377.00,1376.25,1376.50,39,197
07/17/2007,17:35,1376.25,1377.00,1376.25,1376.75,42,36
07/17/2007,17:36,1376.75,1377.00,1376.50,1377.00,29,10
07/17/2007,17:37,1377.00,1377.50,1377.00,1377.50,189,0
07/17/2007,17:38,1377.25,1377.50,1377.25,1377.25,6,91
07/17/2007,17:39,1377.00,1377.00,1376.75,1376.75,0,146
07/17/2007,17:40,1376.75,1376.75,1376.25,1376.50,24,314
07/17/2007,17:41,1376.50,1376.50,1376.25,1376.50,39,3
07/17/2007,17:42,1376.50,1376.50,1375.75,1376.25,101,335
07/17/2007,17:43,1376.25,1376.75,1376.25,1376.50,208,14
07/17/2007,17:44,1376.50,1377.00,1376.50,1377.00,41,7
07/17/2007,17:45,1377.00,1377.50,1377.00,1377.25,134,39
07/17/2007,17:46,1377.25,1377.25,1377.00,1377.00,0,42
07/17/2007,17:47,1377.25,1377.25,1377.25,1377.25,31,0
07/17/2007,17:48,1377.25,1377.25,1377.25,1377.25,10,0
07/17/2007,17:49,1377.25,1377.50,1377.00,1377.25,20,113
07/17/2007,17:50,1377.25,1377.25,1377.00,1377.00,0,115
07/17/2007,17:51,1377.00,1377.00,1376.50,1376.75,130,328
07/17/2007,17:52,1376.75,1377.00,1376.75,1376.75,10,23
07/17/2007,17:53,1376.50,1376.75,1376.50,1376.75,34,2
07/17/2007,17:54,1377.00,1377.00,1376.25,1376.25,8,172
07/17/2007,17:55,1376.25,1376.50,1376.25,1376.25,2,3
07/17/2007,17:56,1376.25,1376.50,1376.25,1376.25,24,6
07/17/2007,17:57,1376.50,1376.50,1376.50,1376.50,17,0
07/17/2007,17:58,1376.50,1376.50,1376.00,1376.00,3,115
07/17/2007,17:59,1376.00,1376.25,1376.00,1376.25,170,50
07/17/2007,18:00,1376.25,1376.25,1376.00,1376.00,31,46
07/17/2007,18:01,1376.25,1376.25,1376.00,1376.25,105,103
07/17/2007,18:02,1376.00,1376.25,1376.00,1376.25,41,2
07/17/2007,18:03,1376.25,1376.25,1376.25,1376.25,45,0
07/17/2007,18:04,1376.25,1376.25,1376.00,1376.25,69,4
07/17/2007,18:05,1376.25,1376.25,1376.00,1376.00,5,153
07/17/2007,18:06,1376.25,1376.25,1376.00,1376.00,1,2
07/17/2007,18:07,1376.25,1376.25,1376.00,1376.00,2,1
07/17/2007,18:08,1376.00,1376.25,1375.75,1376.25,45,301
07/17/2007,18:09,1376.25,1376.25,1376.00,1376.00,4,124
07/17/2007,18:10,1376.25,1376.25,1376.00,1376.00,1,24
07/17/2007,18:11,1376.00,1376.50,1376.00,1376.50,61,5
07/17/2007,18:12,1376.25,1376.25,1376.25,1376.25,0,3
07/17/2007,18:13,1376.50,1376.50,1376.25,1376.50,185,17
07/17/2007,18:14,1376.50,1376.50,1376.50,1376.50,72,0
07/17/2007,18:15,1376.75,1376.75,1376.50,1376.50,4,19
07/17/2007,18:16,1376.50,1376.75,1376.50,1376.50,22,51
07/17/2007,18:17,1376.50,1376.50,1376.50,1376.50,0,66
07/17/2007,18:18,1376.50,1376.50,1376.50,1376.50,0,65
07/17/2007,18:19,1376.50,1376.50,1376.50,1376.50,0,5
07/17/2007,18:20,1376.25,1376.50,1376.25,1376.25,1,27
07/17/2007,18:21,1376.25,1376.50,1376.25,1376.50,14,51
07/17/2007,18:22,1376.50,1376.50,1376.50,1376.50,3,0
07/17/2007,18:23,1376.50,1376.50,1376.50,1376.50,15,0
07/17/2007,18:24,1376.50,1376.50,1376.50,1376.50,91,0
07/17/2007,18:25,1376.50,1376.50,1376.25,1376.50,62,50
07/17/2007,18:26,1376.50,1376.75,1376.50,1376.50,28,32
07/17/2007,18:27,1376.25,1376.75,1376.25,1376.75,191,1
07/17/2007,18:28,1376.75,1376.75,1376.50,1376.50,1,11
07/17/2007,18:29,1376.75,1377.00,1376.75,1376.75,38,142
07/17/2007,18:30,1377.00,1377.00,1376.75,1377.00,31,18
07/17/2007,18:31,1377.00,1377.00,1376.75,1376.75,2,177
07/17/2007,18:32,1376.75,1376.75,1376.75,1376.75,0,42
07/17/2007,18:33,1377.00,1377.00,1377.00,1377.00,1,0
07/17/2007,18:34,1377.00,1377.00,1376.75,1376.75,1,27
07/17/2007,18:35,1376.75,1376.75,1376.75,1376.75,0,1
07/17/2007,18:36,1376.75,1376.75,1376.75,1376.75,0,77
07/17/2007,18:37,1376.75,1377.00,1376.75,1376.75,1,2
07/17/2007,18:38,1376.75,1376.75,1376.75,1376.75,0,2
07/17/2007,18:39,1376.75,1377.00,1376.75,1377.00,1,2
07/17/2007,18:40,1377.00,1377.25,1377.00,1377.25,149,0
07/17/2007,18:41,1377.00,1377.00,1377.00,1377.00,0,153
07/17/2007,18:42,1377.00,1377.00,1377.00,1377.00,0,54
07/17/2007,18:43,1377.00,1377.00,1377.00,1377.00,0,17
07/17/2007,18:44,1377.00,1377.00,1377.00,1377.00,0,1
07/17/2007,18:45,1377.25,1377.25,1377.00,1377.25,2,18
07/17/2007,18:46,1377.00,1377.25,1377.00,1377.25,151,1
07/17/2007,18:47,1377.25,1377.25,1377.00,1377.25,80,1
07/17/2007,18:48,1377.00,1377.00,1377.00,1377.00,0,3
07/17/2007,18:49,1377.00,1377.00,1377.00,1377.00,0,132
07/17/2007,18:50,1377.00,1377.00,1376.75,1376.75,37,225
07/17/2007,18:51,1376.75,1377.00,1376.75,1376.75,3,96
07/17/2007,18:52,1376.75,1376.75,1376.50,1376.75,31,23
07/17/2007,18:53,1376.50,1376.75,1376.50,1376.75,30,36
07/17/2007,18:54,1376.75,1376.75,1376.50,1376.50,70,1
07/17/2007,18:55,1376.75,1376.75,1376.00,1376.25,30,339
07/17/2007,18:56,1376.25,1376.25,1376.00,1376.25,11,36
07/17/2007,18:57,1376.25,1376.25,1375.75,1375.75,25,394
07/17/2007,18:58,1375.75,1376.00,1375.75,1375.75,10,216
07/17/2007,18:59,1375.75,1376.00,1375.75,1376.00,2,36
07/17/2007,19:00,1376.00,1376.00,1375.50,1375.75,103,479
07/17/2007,19:01,1375.50,1375.75,1375.50,1375.75,195,5
07/17/2007,19:02,1375.75,1375.75,1375.50,1375.50,53,17
07/17/2007,19:03,1375.75,1375.75,1375.50,1375.75,6,2
07/17/2007,19:04,1375.75,1375.75,1375.75,1375.75,5,0
07/17/2007,19:05,1375.75,1375.75,1375.75,1375.75,34,0
07/17/2007,19:06,1375.75,1375.75,1375.75,1375.75,223,0
07/17/2007,19:07,1375.75,1375.75,1375.75,1375.75,37,0
07/17/2007,19:08,1375.75,1376.00,1375.75,1376.00,69,5
07/17/2007,19:09,1375.75,1376.00,1375.75,1375.75,2,56
07/17/2007,19:10,1375.75,1375.75,1375.75,1375.75,0,47
07/17/2007,19:11,1375.75,1375.75,1375.25,1375.50,371,265
07/17/2007,19:12,1375.25,1375.50,1375.25,1375.50,207,111
07/17/2007,19:13,1375.50,1375.50,1375.25,1375.25,13,59
07/17/2007,19:14,1375.50,1375.50,1375.25,1375.25,9,3
07/17/2007,19:15,1375.25,1375.50,1375.25,1375.25,14,12
07/17/2007,19:16,1375.25,1375.50,1375.25,1375.50,55,35
07/17/2007,19:17,1375.50,1375.50,1375.50,1375.50,20,0
07/17/2007,19:18,1375.50,1375.50,1375.25,1375.25,3,3
07/17/2007,19:19,1375.25,1375.25,1375.25,1375.25,0,22
07/17/2007,19:20,1375.50,1375.50,1375.50,1375.50,7,0
07/17/2007,19:21,1375.50,1375.50,1375.25,1375.50,167,100
07/17/2007,19:22,1375.25,1375.50,1375.25,1375.50,11,2
07/17/2007,19:23,1375.50,1375.50,1375.50,1375.50,27,0
07/17/2007,19:24,1375.25,1375.25,1375.25,1375.25,0,3
07/17/2007,19:25,1375.50,1375.50,1374.75,1374.75,11,750
07/17/2007,19:26,1375.00,1375.00,1375.00,1375.00,119,0
07/17/2007,19:27,1375.00,1375.25,1374.75,1375.25,123,1
07/17/2007,19:28,1375.25,1375.25,1374.75,1374.75,52,102
07/17/2007,19:29,1375.00,1375.00,1375.00,1375.00,10,0
07/17/2007,19:30,1374.75,1375.00,1374.75,1374.75,9,13
07/17/2007,19:31,1374.75,1375.00,1374.75,1374.75,3,13
07/17/2007,19:32,1375.00,1375.00,1374.75,1375.00,58,2
07/17/2007,19:33,1374.75,1374.75,1374.50,1374.75,155,444
07/17/2007,19:34,1374.75,1375.00,1374.75,1374.75,101,93
07/17/2007,19:35,1374.75,1375.00,1374.50,1374.50,94,174
07/17/2007,19:36,1374.75,1374.75,1374.50,1374.75,88,25
07/17/2007,19:37,1374.75,1374.75,1374.75,1374.75,41,0
07/17/2007,19:38,1374.75,1374.75,1374.50,1374.75,94,50
07/17/2007,19:39,1375.00,1375.00,1374.75,1374.75,3,15
07/17/2007,19:40,1374.75,1374.75,1374.25,1374.50,140,247
07/17/2007,19:41,1374.50,1374.50,1374.50,1374.50,130,0
07/17/2007,19:42,1374.50,1374.75,1374.50,1374.75,305,0
07/17/2007,19:43,1375.00,1375.25,1374.75,1375.00,199,15
07/17/2007,19:44,1375.00,1375.25,1375.00,1375.00,5,32
07/17/2007,19:46,1375.00,1376.25,1375.00,1376.00,494,109
07/17/2007,19:47,1376.00,1376.00,1375.25,1375.75,183,324
07/17/2007,19:48,1375.75,1375.75,1375.50,1375.75,48,1
07/17/2007,19:49,1375.75,1375.75,1375.50,1375.50,6,82
07/17/2007,19:50,1375.50,1375.75,1375.50,1375.75,1,3
07/17/2007,19:51,1375.75,1376.00,1375.75,1376.00,141,0
07/17/2007,19:52,1376.00,1376.25,1376.00,1376.25,45,0
07/17/2007,19:53,1376.00,1376.25,1376.00,1376.25,101,11
07/17/2007,19:54,1376.25,1376.25,1376.25,1376.25,23,0
07/17/2007,19:55,1376.00,1376.00,1375.75,1376.00,51,132
07/17/2007,19:56,1375.75,1376.00,1375.75,1376.00,2,7
07/17/2007,19:57,1375.75,1376.00,1375.75,1376.00,9,3
07/17/2007,19:59,1375.75,1376.00,1375.75,1375.75,4,6
07/17/2007,20:00,1376.00,1376.00,1376.00,1376.00,7,0
07/17/2007,20:01,1375.75,1376.00,1375.75,1376.00,138,5
07/17/2007,20:02,1375.75,1376.00,1375.75,1375.75,2,75
07/17/2007,20:03,1376.00,1376.00,1375.25,1375.25,7,99
07/17/2007,20:04,1375.25,1375.25,1375.25,1375.25,0,32
07/17/2007,20:05,1375.25,1375.25,1375.00,1375.00,4,18
07/17/2007,20:06,1375.25,1375.25,1375.00,1375.00,5,4
07/17/2007,20:07,1375.00,1375.25,1375.00,1375.25,1,86
07/17/2007,20:08,1375.25,1375.25,1375.00,1375.25,22,3
07/17/2007,20:09,1375.00,1375.00,1374.75,1374.75,0,209
07/17/2007,20:10,1374.75,1374.75,1374.75,1374.75,0,9
07/17/2007,20:11,1374.50,1375.00,1374.50,1374.50,58,222
07/17/2007,20:12,1374.50,1374.75,1374.50,1374.75,18,2
07/17/2007,20:13,1374.50,1374.50,1374.25,1374.50,15,123
07/17/2007,20:14,1374.75,1374.75,1374.50,1374.75,2,25
07/17/2007,20:15,1374.50,1374.75,1374.50,1374.75,1,2
07/17/2007,20:16,1374.75,1375.00,1374.50,1374.50,103,43
07/17/2007,20:17,1374.75,1374.75,1374.75,1374.75,2,0
07/17/2007,20:18,1374.50,1375.00,1374.50,1374.50,64,95
07/17/2007,20:19,1374.75,1374.75,1374.75,1374.75,29,0
07/17/2007,20:20,1374.75,1374.75,1374.75,1374.75,10,0
07/17/2007,20:21,1374.75,1375.00,1374.75,1375.00,47,0
07/17/2007,20:22,1375.00,1375.00,1374.75,1374.75,1,109
07/17/2007,20:23,1374.75,1374.75,1374.50,1374.75,2,155
07/17/2007,20:24,1374.75,1374.75,1374.75,1374.75,13,0
07/17/2007,20:25,1374.75,1375.00,1374.75,1375.00,58,26
07/17/2007,20:26,1375.00,1375.00,1374.75,1374.75,2,20
07/17/2007,20:28,1375.00,1375.00,1374.75,1374.75,1,17
07/17/2007,20:29,1374.75,1374.75,1374.25,1374.25,5,107
07/17/2007,20:30,1374.50,1374.50,1374.25,1374.25,4,9
07/17/2007,20:31,1374.50,1374.50,1374.25,1374.50,35,1
07/17/2007,20:32,1374.25,1374.25,1374.00,1374.00,0,333
07/17/2007,20:33,1374.00,1374.25,1374.00,1374.00,35,497
07/17/2007,20:34,1374.25,1375.00,1374.25,1374.75,273,17
07/17/2007,20:35,1374.75,1374.75,1374.75,1374.75,0,7
07/17/2007,20:36,1375.00,1375.00,1374.75,1374.75,1,13
07/17/2007,20:37,1374.75,1374.75,1374.75,1374.75,0,23
07/17/2007,20:38,1374.75,1374.75,1374.50,1374.50,0,159
07/17/2007,20:39,1374.50,1374.50,1374.50,1374.50,0,3
07/17/2007,20:40,1374.50,1374.75,1374.50,1374.75,1,31
07/17/2007,20:41,1374.75,1374.75,1374.75,1374.75,11,0
07/17/2007,20:42,1374.75,1374.75,1374.50,1374.50,11,22
07/17/2007,20:43,1374.25,1374.50,1374.25,1374.50,26,36
07/17/2007,20:44,1374.50,1374.75,1374.50,1374.75,104,0
07/17/2007,20:45,1374.75,1374.75,1374.75,1374.75,10,0
07/17/2007,20:46,1374.75,1375.00,1374.75,1375.00,49,0
07/17/2007,20:47,1374.75,1374.75,1374.75,1374.75,0,1
07/17/2007,20:48,1374.75,1375.00,1374.75,1374.75,6,79
07/17/2007,20:49,1374.75,1374.75,1374.75,1374.75,0,2
07/17/2007,20:50,1374.75,1374.75,1374.50,1374.50,0,6
07/17/2007,20:51,1374.50,1374.50,1374.50,1374.50,0,124
07/17/2007,20:52,1374.75,1374.75,1374.75,1374.75,168,0
07/17/2007,20:53,1375.00,1375.00,1374.75,1374.75,72,167
07/17/2007,20:54,1374.75,1375.00,1374.75,1375.00,61,2
07/17/2007,20:55,1375.00,1375.25,1375.00,1375.00,40,1
07/17/2007,20:56,1375.00,1375.00,1375.00,1375.00,0,147
07/17/2007,20:57,1375.25,1375.25,1375.25,1375.25,174,0
07/17/2007,20:58,1375.50,1375.50,1375.50,1375.50,5,0
07/17/2007,20:59,1375.25,1375.50,1375.25,1375.50,2,2
07/17/2007,21:00,1375.50,1375.50,1375.50,1375.50,335,0
07/17/2007,21:01,1375.50,1375.75,1375.50,1375.50,101,101
07/17/2007,21:02,1375.75,1375.75,1375.50,1375.75,45,1
07/17/2007,21:03,1375.75,1375.75,1375.75,1375.75,21,0
07/17/2007,21:05,1375.75,1375.75,1375.50,1375.50,3,1
07/17/2007,21:06,1375.50,1376.00,1375.50,1376.00,41,3
07/17/2007,21:07,1375.75,1375.75,1375.75,1375.75,0,3
07/17/2007,21:08,1375.75,1376.00,1375.75,1376.00,5,30
07/17/2007,21:09,1376.00,1376.00,1376.00,1376.00,17,0
07/17/2007,21:10,1376.00,1376.00,1376.00,1376.00,4,0
07/17/2007,21:11,1376.00,1376.00,1376.00,1376.00,3,0
07/17/2007,21:12,1376.00,1376.00,1375.75,1375.75,10,5
07/17/2007,21:13,1376.00,1376.00,1376.00,1376.00,278,0
07/17/2007,21:14,1376.00,1376.25,1376.00,1376.25,48,0
07/17/2007,21:15,1376.00,1376.25,1376.00,1376.25,276,2
07/17/2007,21:16,1376.25,1376.50,1376.25,1376.25,14,16
07/17/2007,21:17,1376.25,1376.25,1376.25,1376.25,0,3
07/17/2007,21:18,1376.25,1376.50,1376.25,1376.50,106,63
07/17/2007,21:19,1376.50,1376.50,1376.25,1376.25,4,89
07/17/2007,21:20,1376.25,1376.50,1376.25,1376.50,2,31
07/17/2007,21:21,1376.25,1376.25,1376.25,1376.25,0,29
07/17/2007,21:22,1376.25,1376.25,1376.25,1376.25,0,6
07/17/2007,21:24,1376.00,1376.25,1376.00,1376.25,1,5
07/17/2007,21:25,1376.25,1376.25,1376.25,1376.25,71,0
07/17/2007,21:26,1376.25,1376.25,1376.25,1376.25,2,0
07/17/2007,21:28,1376.00,1376.00,1376.00,1376.00,0,5
07/17/2007,21:29,1376.25,1376.25,1376.25,1376.25,6,0
07/17/2007,21:30,1376.25,1376.25,1376.25,1376.25,18,0
07/17/2007,21:31,1376.25,1376.25,1376.25,1376.25,72,0
07/17/2007,21:32,1376.25,1376.25,1376.25,1376.25,12,0
07/17/2007,21:33,1376.25,1376.25,1376.25,1376.25,2,0
07/17/2007,21:34,1376.25,1376.25,1376.00,1376.00,2,2
07/17/2007,21:35,1376.25,1376.25,1376.25,1376.25,5,0
07/17/2007,21:36,1376.25,1376.25,1376.25,1376.25,21,0
07/17/2007,21:38,1376.25,1376.25,1376.00,1376.00,35,1
07/17/2007,21:39,1376.00,1376.25,1376.00,1376.00,21,6
07/17/2007,21:40,1376.25,1376.25,1376.25,1376.25,18,0
07/17/2007,21:41,1376.25,1376.25,1376.00,1376.00,2,2
07/17/2007,21:42,1376.25,1376.25,1376.25,1376.25,63,0
07/17/2007,21:43,1376.25,1376.50,1376.25,1376.50,16,0
07/17/2007,21:45,1376.50,1376.50,1376.25,1376.50,234,5
07/17/2007,21:46,1376.50,1376.50,1376.50,1376.50,2,0
07/17/2007,21:47,1376.50,1376.75,1376.50,1376.75,64,0
07/17/2007,21:48,1376.75,1376.75,1376.50,1376.50,8,28
07/17/2007,21:49,1376.50,1376.50,1376.00,1376.25,2,93
07/17/2007,21:50,1376.00,1376.00,1376.00,1376.00,0,5
07/17/2007,21:51,1376.25,1376.25,1376.00,1376.00,6,7
07/17/2007,21:58,1376.25,1376.25,1376.25,1376.25,5,0
07/17/2007,21:59,1376.00,1376.25,1376.00,1376.25,1,21
07/17/2007,22:00,1376.25,1376.25,1376.25,1376.25,4,0
07/17/2007,22:01,1376.25,1376.25,1376.25,1376.25,4,0
07/17/2007,22:02,1376.25,1376.25,1376.00,1376.00,51,1
07/17/2007,22:03,1376.25,1376.25,1376.00,1376.00,5,18
07/17/2007,22:04,1376.00,1376.25,1376.00,1376.25,187,5
07/17/2007,22:05,1376.25,1376.25,1376.25,1376.25,30,0
07/17/2007,22:07,1376.50,1376.50,1376.50,1376.50,5,0
07/17/2007,22:08,1376.50,1376.50,1376.50,1376.50,5,0
07/17/2007,22:09,1376.25,1376.25,1376.25,1376.25,0,34
07/17/2007,22:11,1376.25,1376.25,1376.25,1376.25,0,3
07/17/2007,22:12,1376.25,1376.25,1376.00,1376.00,0,93
07/17/2007,22:13,1376.00,1376.25,1376.00,1376.25,2,28
07/17/2007,22:16,1376.25,1376.25,1376.25,1376.25,2,0
07/17/2007,22:17,1376.00,1376.00,1376.00,1376.00,0,2
07/17/2007,22:18,1376.00,1376.25,1376.00,1376.25,10,1
07/17/2007,22:19,1376.25,1376.50,1376.25,1376.50,107,0
07/17/2007,22:20,1376.50,1376.50,1376.25,1376.50,118,5
07/17/2007,22:22,1376.50,1376.50,1376.25,1376.25,14,1
07/17/2007,22:23,1376.25,1376.25,1376.25,1376.25,0,2
07/17/2007,22:24,1376.25,1376.25,1376.25,1376.25,0,40
07/17/2007,22:26,1376.25,1376.50,1376.25,1376.50,2,2
07/17/2007,22:28,1376.25,1376.25,1376.25,1376.25,0,1
07/17/2007,22:29,1376.50,1376.50,1376.50,1376.50,2,0
07/17/2007,22:30,1376.50,1376.50,1376.50,1376.50,1,0
07/17/2007,22:35,1376.25,1376.50,1376.25,1376.50,1,1
07/17/2007,22:36,1376.50,1376.50,1376.50,1376.50,2,0
07/17/2007,22:37,1376.50,1376.50,1376.50,1376.50,1,0
07/17/2007,22:38,1376.50,1376.50,1376.50,1376.50,1,0
07/17/2007,22:40,1376.50,1376.50,1376.50,1376.50,1,0
07/17/2007,22:41,1376.25,1376.25,1376.25,1376.25,0,4
07/17/2007,22:42,1376.25,1376.50,1376.25,1376.50,25,1
07/17/2007,22:43,1376.25,1376.25,1376.25,1376.25,0,100
07/17/2007,22:44,1376.25,1376.50,1376.25,1376.50,1,3
07/17/2007,22:46,1376.50,1376.50,1376.50,1376.50,1,0
07/17/2007,22:48,1376.50,1376.50,1376.25,1376.25,9,23
07/17/2007,22:49,1376.25,1376.25,1376.25,1376.25,0,1
07/17/2007,22:50,1376.50,1376.50,1376.50,1376.50,101,0
07/17/2007,22:51,1376.25,1376.25,1376.25,1376.25,0,2
07/17/2007,22:52,1376.25,1376.25,1376.25,1376.25,0,6
07/17/2007,22:53,1376.50,1376.50,1376.50,1376.50,5,0
07/17/2007,22:54,1376.25,1376.25,1376.25,1376.25,0,2
07/17/2007,22:56,1376.25,1376.50,1376.25,1376.50,100,20
07/17/2007,22:57,1376.50,1376.50,1376.50,1376.50,1,0
07/17/2007,22:59,1376.25,1376.25,1376.25,1376.25,0,9
07/17/2007,23:00,1376.25,1376.25,1376.00,1376.25,1,19
07/17/2007,23:01,1376.00,1376.00,1376.00,1376.00,0,4
07/17/2007,23:03,1376.00,1376.00,1376.00,1376.00,0,12
07/17/2007,23:04,1376.25,1376.25,1376.00,1376.25,26,25
07/17/2007,23:05,1376.00,1376.00,1376.00,1376.00,0,1
07/17/2007,23:07,1376.25,1376.25,1376.25,1376.25,20,0
07/17/2007,23:08,1376.00,1376.00,1375.50,1375.75,65,152
07/17/2007,23:09,1376.00,1376.00,1374.75,1374.75,20,740
07/17/2007,23:10,1374.75,1375.00,1374.75,1374.75,10,62
07/17/2007,23:11,1374.75,1374.75,1374.75,1374.75,0,26
07/17/2007,23:12,1375.00,1375.00,1375.00,1375.00,6,0
07/17/2007,23:13,1375.00,1375.00,1374.75,1375.00,11,23
07/17/2007,23:14,1375.00,1375.00,1375.00,1375.00,55,0
07/17/2007,23:16,1375.00,1375.00,1375.00,1375.00,51,0
07/17/2007,23:17,1374.75,1375.00,1374.75,1374.75,1,2
07/17/2007,23:18,1375.00,1375.00,1375.00,1375.00,2,0
07/17/2007,23:19,1375.00,1375.00,1375.00,1375.00,15,0
07/17/2007,23:20,1375.00,1375.00,1374.75,1374.75,7,100
07/17/2007,23:24,1374.75,1374.75,1374.75,1374.75,0,1
07/17/2007,23:26,1374.75,1375.00,1374.75,1375.00,1,2
07/17/2007,23:27,1375.00,1375.00,1375.00,1375.00,12,0
07/17/2007,23:28,1375.00,1375.00,1375.00,1375.00,1,0
07/17/2007,23:29,1374.75,1374.75,1374.75,1374.75,0,1
07/17/2007,23:30,1374.75,1375.00,1374.75,1374.75,10,6
07/17/2007,23:31,1374.75,1374.75,1374.75,1374.75,0,165
07/17/2007,23:32,1374.75,1374.75,1374.75,1374.75,0,80
07/17/2007,23:33,1374.75,1374.75,1374.75,1374.75,0,7
07/17/2007,23:34,1375.00,1375.00,1374.75,1375.00,15,5
07/17/2007,23:35,1374.75,1374.75,1374.75,1374.75,0,2
07/17/2007,23:36,1374.75,1374.75,1374.75,1374.75,0,2
07/17/2007,23:37,1374.75,1374.75,1374.75,1374.75,0,32
07/17/2007,23:40,1374.75,1374.75,1374.75,1374.75,0,1
07/17/2007,23:41,1374.75,1374.75,1374.50,1374.50,1,170
07/17/2007,23:42,1374.50,1374.50,1374.25,1374.25,0,9
07/17/2007,23:43,1374.25,1374.25,1374.00,1374.00,2,173
07/17/2007,23:44,1374.25,1374.25,1374.00,1374.25,35,9
07/17/2007,23:45,1374.25,1374.25,1374.25,1374.25,26,0
07/17/2007,23:46,1374.25,1374.25,1374.25,1374.25,5,0
07/17/2007,23:47,1374.50,1374.50,1374.50,1374.50,14,0
07/17/2007,23:48,1374.25,1374.50,1374.25,1374.50,5,20
07/17/2007,23:49,1374.50,1374.50,1374.25,1374.25,1,54
07/17/2007,23:51,1374.25,1374.25,1374.00,1374.00,0,120
07/17/2007,23:52,1374.25,1374.25,1374.25,1374.25,2,0
07/17/2007,23:53,1374.25,1374.25,1374.25,1374.25,12,0
07/17/2007,23:54,1374.25,1374.25,1374.00,1374.00,3,5
07/17/2007,23:55,1374.00,1374.25,1374.00,1374.25,28,1
07/17/2007,23:56,1374.25,1374.25,1374.25,1374.25,2,0
07/18/2007,00:00,1374.50,1374.50,1374.50,1374.50,2,0
07/18/2007,00:01,1374.50,1374.50,1374.50,1374.50,6,0
07/18/2007,00:02,1374.25,1374.50,1374.25,1374.50,14,1
07/18/2007,00:03,1374.50,1374.50,1374.50,1374.50,13,0
07/18/2007,00:04,1374.50,1374.50,1374.25,1374.25,1,1
07/18/2007,00:05,1374.25,1374.50,1374.25,1374.50,1,16
07/18/2007,00:06,1374.50,1374.50,1374.50,1374.50,30,0
07/18/2007,00:07,1374.50,1374.50,1374.25,1374.25,1,3
07/18/2007,00:09,1374.25,1374.50,1374.25,1374.50,1,1
07/18/2007,00:10,1374.50,1374.50,1374.50,1374.50,1,0
07/18/2007,00:12,1374.25,1374.50,1374.25,1374.50,28,130
07/18/2007,00:13,1374.25,1374.50,1374.25,1374.50,1,1
07/18/2007,00:14,1374.50,1374.50,1374.50,1374.50,1,0
07/18/2007,00:15,1374.50,1374.50,1374.50,1374.50,102,0
07/18/2007,00:16,1374.50,1374.50,1374.50,1374.50,5,0
07/18/2007,00:17,1374.50,1374.50,1374.50,1374.50,196,0
07/18/2007,00:18,1374.50,1374.50,1374.50,1374.50,6,0
07/18/2007,00:19,1374.50,1374.50,1374.50,1374.50,177,0
07/18/2007,00:20,1374.50,1374.75,1374.50,1374.75,89,0
07/18/2007,00:21,1374.75,1374.75,1374.50,1374.50,4,16
07/18/2007,00:22,1374.75,1374.75,1374.75,1374.75,1,0
07/18/2007,00:23,1374.75,1374.75,1374.50,1374.50,7,1
07/18/2007,00:27,1374.50,1374.50,1374.50,1374.50,0,25
07/18/2007,00:28,1374.50,1374.50,1374.50,1374.50,0,1
07/18/2007,00:29,1374.50,1374.50,1374.50,1374.50,0,10
07/18/2007,00:30,1374.75,1374.75,1374.75,1374.75,15,0
07/18/2007,00:32,1374.75,1374.75,1374.75,1374.75,93,0
07/18/2007,00:33,1374.75,1374.75,1374.75,1374.75,22,0
07/18/2007,00:34,1374.75,1374.75,1374.75,1374.75,48,0
07/18/2007,00:35,1374.75,1374.75,1374.75,1374.75,16,0
07/18/2007,00:36,1375.00,1375.00,1375.00,1375.00,6,0
07/18/2007,00:37,1375.00,1375.00,1374.75,1374.75,33,44
07/18/2007,00:38,1374.75,1374.75,1374.75,1374.75,0,8
07/18/2007,00:40,1374.75,1374.75,1374.75,1374.75,0,6
07/18/2007,00:41,1374.75,1374.75,1374.75,1374.75,0,8
07/18/2007,00:42,1374.75,1375.00,1374.75,1375.00,12,21
07/18/2007,00:43,1375.00,1375.00,1375.00,1375.00,11,0
07/18/2007,00:44,1375.00,1375.00,1374.75,1374.75,12,73
07/18/2007,00:45,1374.75,1374.75,1374.50,1374.50,15,117
07/18/2007,00:46,1374.50,1374.50,1374.25,1374.50,20,42
07/18/2007,00:47,1374.50,1374.50,1374.50,1374.50,5,0
07/18/2007,00:48,1374.50,1374.50,1374.50,1374.50,2,0
07/18/2007,00:49,1374.50,1374.50,1374.25,1374.25,59,2
07/18/2007,00:50,1374.25,1374.25,1374.25,1374.25,0,12
07/18/2007,00:51,1374.50,1374.50,1374.25,1374.50,3,10
07/18/2007,00:53,1374.50,1374.50,1374.50,1374.50,39,0
07/18/2007,00:54,1374.50,1374.50,1374.50,1374.50,16,0
07/18/2007,00:55,1374.25,1374.50,1374.25,1374.50,167,4
07/18/2007,00:56,1374.75,1374.75,1374.75,1374.75,1,0
07/18/2007,00:57,1374.75,1375.00,1374.75,1375.00,235,0
07/18/2007,00:58,1374.75,1374.75,1374.75,1374.75,0,9
07/18/2007,00:59,1375.00,1375.00,1374.75,1374.75,3,15
07/18/2007,01:00,1374.75,1375.00,1374.75,1374.75,12,147
07/18/2007,01:01,1374.75,1375.00,1374.50,1374.75,215,220
07/18/2007,01:02,1374.75,1375.00,1374.25,1374.50,146,242
07/18/2007,01:03,1374.50,1374.75,1374.25,1374.75,182,1
07/18/2007,01:04,1374.75,1376.25,1374.75,1376.25,1306,67
07/18/2007,01:05,1376.00,1376.00,1375.75,1376.00,271,314
07/18/2007,01:06,1376.00,1376.25,1376.00,1376.25,153,43
07/18/2007,01:07,1376.00,1376.25,1376.00,1376.00,1,28
07/18/2007,01:08,1376.25,1376.25,1376.00,1376.00,9,50
07/18/2007,01:09,1376.00,1376.25,1376.00,1376.00,3,22
07/18/2007,01:10,1376.00,1376.00,1375.75,1375.75,0,161
07/18/2007,01:11,1375.75,1375.75,1375.50,1375.50,0,124
07/18/2007,01:12,1375.50,1375.50,1375.50,1375.50,0,9
07/18/2007,01:13,1375.50,1375.75,1375.50,1375.50,16,2
07/18/2007,01:14,1375.50,1375.75,1375.50,1375.75,41,2
07/18/2007,01:15,1375.50,1375.50,1375.25,1375.50,6,92
07/18/2007,01:16,1375.25,1375.50,1375.25,1375.50,2,25
07/18/2007,01:17,1375.50,1375.50,1375.50,1375.50,22,0
07/18/2007,01:18,1375.50,1375.75,1375.50,1375.75,111,0
07/18/2007,01:19,1375.75,1375.75,1375.75,1375.75,10,0
07/18/2007,01:20,1375.75,1376.00,1375.75,1375.75,25,1
07/18/2007,01:21,1376.00,1376.00,1375.75,1375.75,3,85
07/18/2007,01:22,1375.75,1375.75,1375.50,1375.50,0,154
07/18/2007,01:23,1375.50,1375.50,1375.50,1375.50,0,1
07/18/2007,01:24,1375.50,1375.75,1375.50,1375.50,41,88
07/18/2007,01:25,1375.50,1375.50,1375.25,1375.25,8,144
07/18/2007,01:26,1375.25,1375.50,1375.25,1375.50,26,109
07/18/2007,01:27,1375.50,1376.75,1375.25,1376.75,950,251
07/18/2007,01:28,1376.75,1377.25,1376.50,1376.50,358,368
07/18/2007,01:29,1376.50,1376.75,1376.25,1376.50,32,129
07/18/2007,01:30,1376.50,1376.50,1376.00,1376.25,5,27
07/18/2007,01:31,1376.25,1376.50,1376.00,1376.25,27,50
07/18/2007,01:32,1376.00,1376.25,1376.00,1376.00,2,52
07/18/2007,01:33,1376.00,1376.25,1376.00,1376.25,25,11
07/18/2007,01:34,1376.25,1376.50,1376.00,1376.00,40,36
07/18/2007,01:35,1376.25,1376.50,1376.25,1376.50,188,0
07/18/2007,01:36,1376.25,1376.50,1376.25,1376.25,73,92
07/18/2007,01:37,1376.50,1377.50,1376.25,1377.25,1162,55
07/18/2007,01:38,1377.25,1377.50,1377.25,1377.50,103,200
07/18/2007,01:39,1377.50,1377.50,1377.25,1377.25,52,143
07/18/2007,01:40,1377.00,1377.25,1377.00,1377.25,50,43
07/18/2007,01:41,1377.00,1377.00,1377.00,1377.00,0,15
07/18/2007,01:42,1377.00,1377.00,1376.75,1376.75,7,134
07/18/2007,01:43,1377.00,1377.00,1376.75,1377.00,12,4
07/18/2007,01:44,1377.00,1377.00,1376.75,1376.75,88,54
07/18/2007,01:45,1376.75,1377.00,1376.75,1377.00,89,5
07/18/2007,01:46,1377.00,1377.25,1377.00,1377.00,2,11
07/18/2007,01:47,1377.00,1377.00,1376.75,1377.00,1,40
07/18/2007,01:48,1376.75,1377.00,1376.75,1376.75,2,31
07/18/2007,01:49,1376.75,1376.75,1376.75,1376.75,0,30
07/18/2007,01:50,1376.75,1376.75,1376.50,1376.50,0,117
07/18/2007,01:51,1376.50,1376.50,1376.50,1376.50,0,7
07/18/2007,01:52,1376.75,1376.75,1376.75,1376.75,132,0
07/18/2007,01:53,1376.75,1377.00,1376.75,1377.00,15,0
07/18/2007,01:54,1377.00,1377.00,1377.00,1377.00,25,0
07/18/2007,01:55,1377.25,1377.25,1377.00,1377.00,19,35
07/18/2007,01:56,1377.00,1377.00,1377.00,1377.00,0,4
07/18/2007,01:57,1376.75,1377.00,1376.75,1376.75,1,41
07/18/2007,01:58,1377.00,1377.00,1376.75,1376.75,1,7
07/18/2007,01:59,1377.00,1377.00,1376.25,1376.25,1,328
07/18/2007,02:00,1376.50,1376.75,1376.50,1376.75,194,0
07/18/2007,02:01,1376.75,1377.25,1376.75,1377.00,197,159
07/18/2007,02:02,1376.75,1377.00,1376.75,1377.00,223,15
07/18/2007,02:03,1377.25,1377.50,1377.00,1377.25,364,191
07/18/2007,02:04,1377.00,1377.75,1377.00,1377.25,421,251
07/18/2007,02:05,1377.00,1377.50,1377.00,1377.25,239,113
07/18/2007,02:06,1377.25,1377.75,1377.00,1377.50,146,70
07/18/2007,02:07,1377.50,1377.75,1377.25,1377.25,287,57
07/18/2007,02:08,1377.50,1377.75,1377.25,1377.75,91,4
07/18/2007,02:09,1377.75,1378.25,1377.50,1378.00,409,91
07/18/2007,02:10,1378.00,1378.25,1377.75,1378.00,203,211
07/18/2007,02:11,1378.00,1378.25,1377.75,1378.25,941,287
07/18/2007,02:12,1378.25,1378.50,1378.00,1378.00,245,227
07/18/2007,02:13,1378.00,1378.00,1377.75,1377.75,1,182
07/18/2007,02:14,1377.75,1378.25,1377.75,1378.00,198,21
07/18/2007,02:15,1378.00,1378.25,1378.00,1378.00,71,90
07/18/2007,02:16,1378.00,1378.25,1377.75,1378.00,125,127
07/18/2007,02:17,1378.25,1378.25,1378.00,1378.25,482,2
07/18/2007,02:18,1378.25,1378.50,1378.25,1378.50,519,11
07/18/2007,02:19,1378.25,1378.25,1378.00,1378.00,0,257
07/18/2007,02:20,1377.75,1378.00,1377.25,1377.50,141,371
07/18/2007,02:21,1377.50,1378.00,1377.25,1378.00,196,6
07/18/2007,02:22,1377.75,1378.25,1377.75,1377.75,125,22
07/18/2007,02:23,1378.00,1378.00,1377.50,1378.00,32,72
07/18/2007,02:24,1377.75,1378.00,1377.25,1377.25,15,222
07/18/2007,02:25,1377.25,1377.50,1377.00,1377.25,68,154
07/18/2007,02:26,1377.25,1377.75,1377.25,1377.75,103,36
07/18/2007,02:27,1377.50,1377.75,1377.50,1377.50,31,42
07/18/2007,02:28,1377.50,1377.50,1377.50,1377.50,0,8
07/18/2007,02:29,1377.50,1377.50,1377.25,1377.50,15,82
07/18/2007,02:30,1377.25,1377.75,1377.25,1377.75,121,44
07/18/2007,02:31,1377.75,1377.75,1377.25,1377.25,65,165
07/18/2007,02:32,1377.25,1377.25,1377.00,1377.00,0,242
07/18/2007,02:33,1377.00,1377.25,1376.75,1377.00,3,339
07/18/2007,02:34,1376.75,1377.00,1376.50,1376.75,19,52
07/18/2007,02:35,1376.75,1376.75,1376.25,1376.75,61,118
07/18/2007,02:36,1376.50,1377.00,1376.50,1377.00,95,149
07/18/2007,02:37,1376.75,1377.00,1376.75,1377.00,115,13
07/18/2007,02:38,1377.25,1377.25,1376.75,1377.00,6,159
07/18/2007,02:39,1376.75,1377.00,1376.50,1377.00,114,68
07/18/2007,02:40,1377.25,1377.50,1377.25,1377.50,137,5
07/18/2007,02:41,1377.25,1377.25,1377.00,1377.00,61,234
07/18/2007,02:42,1377.00,1377.00,1377.00,1377.00,0,6
07/18/2007,02:43,1377.00,1377.00,1377.00,1377.00,0,10
07/18/2007,02:44,1377.00,1377.00,1376.50,1376.50,0,439
07/18/2007,02:45,1376.50,1377.00,1376.50,1377.00,176,108
07/18/2007,02:46,1376.75,1377.50,1376.75,1377.25,218,34
07/18/2007,02:47,1377.25,1377.25,1376.75,1377.00,64,264
07/18/2007,02:48,1376.75,1376.75,1376.75,1376.75,0,18
07/18/2007,02:49,1376.75,1377.25,1376.75,1377.25,120,147
07/18/2007,02:50,1377.25,1377.25,1377.25,1377.25,119,0
07/18/2007,02:51,1377.00,1377.25,1376.75,1377.25,176,112
07/18/2007,02:52,1377.00,1377.25,1377.00,1377.25,1,5
07/18/2007,02:53,1377.25,1377.25,1377.00,1377.25,94,83
07/18/2007,02:54,1377.25,1377.25,1377.25,1377.25,22,0
07/18/2007,02:55,1377.25,1377.25,1377.00,1377.25,3,8
07/18/2007,02:57,1377.00,1377.25,1377.00,1377.25,1,1
07/18/2007,02:58,1377.25,1377.25,1377.25,1377.25,27,0
07/18/2007,02:59,1377.00,1377.00,1376.75,1376.75,2,196
07/18/2007,03:00,1376.75,1377.00,1376.75,1376.75,1,43
07/18/2007,03:01,1377.00,1377.00,1377.00,1377.00,140,0
07/18/2007,03:02,1377.25,1377.25,1377.00,1377.25,93,4
07/18/2007,03:03,1377.25,1377.50,1377.25,1377.50,181,22
07/18/2007,03:04,1377.25,1377.25,1377.00,1377.25,1,74
07/18/2007,03:05,1377.00,1377.00,1377.00,1377.00,0,2
07/18/2007,03:07,1377.25,1377.25,1377.25,1377.25,4,0
07/18/2007,03:08,1377.00,1377.00,1376.50,1376.75,125,575
07/18/2007,03:09,1376.75,1376.75,1376.25,1376.25,0,519
07/18/2007,03:10,1376.25,1376.25,1375.75,1376.00,13,167
07/18/2007,03:11,1376.00,1376.25,1375.75,1376.00,166,125
07/18/2007,03:12,1375.75,1376.00,1375.75,1376.00,110,131
07/18/2007,03:13,1376.25,1376.25,1375.75,1375.75,123,162
07/18/2007,03:14,1375.50,1376.00,1375.25,1376.00,206,216
07/18/2007,03:15,1375.75,1376.00,1375.50,1375.75,127,120
07/18/2007,03:16,1375.75,1376.00,1375.50,1375.75,92,305
07/18/2007,03:17,1375.50,1376.00,1375.50,1376.00,160,169
07/18/2007,03:18,1375.75,1376.00,1375.75,1376.00,143,10
07/18/2007,03:19,1376.00,1376.00,1375.50,1375.50,198,377
07/18/2007,03:20,1375.50,1375.50,1375.25,1375.50,7,71
07/18/2007,03:21,1375.50,1375.75,1375.00,1375.75,181,401
07/18/2007,03:22,1375.75,1375.75,1375.50,1375.50,84,134
07/18/2007,03:23,1375.50,1375.75,1375.50,1375.75,89,166
07/18/2007,03:24,1375.75,1376.25,1375.75,1376.00,227,11
07/18/2007,03:25,1376.25,1376.50,1376.25,1376.25,108,12
07/18/2007,03:26,1376.25,1376.25,1375.75,1376.00,82,231
07/18/2007,03:27,1376.00,1376.25,1375.75,1376.25,168,1
07/18/2007,03:28,1376.00,1376.00,1375.75,1375.75,5,381
07/18/2007,03:29,1375.75,1375.75,1375.75,1375.75,0,45
07/18/2007,03:30,1375.75,1375.75,1375.50,1375.50,0,112
07/18/2007,03:31,1375.25,1375.50,1375.25,1375.50,53,19
07/18/2007,03:32,1375.25,1375.25,1375.25,1375.25,0,148
07/18/2007,03:33,1375.25,1375.25,1375.25,1375.25,0,155
07/18/2007,03:34,1375.00,1375.25,1375.00,1375.25,152,258
07/18/2007,03:35,1375.00,1375.25,1375.00,1375.25,52,59
07/18/2007,03:36,1375.00,1375.25,1374.75,1375.00,13,307
07/18/2007,03:37,1375.00,1375.00,1374.75,1375.00,99,17
07/18/2007,03:38,1375.25,1375.25,1375.00,1375.25,26,1
07/18/2007,03:39,1375.25,1375.50,1375.25,1375.50,47,98
07/18/2007,03:40,1375.25,1375.25,1375.25,1375.25,0,80
07/18/2007,03:41,1375.50,1375.50,1375.25,1375.25,50,37
07/18/2007,03:42,1375.25,1375.50,1375.25,1375.50,66,125
07/18/2007,03:43,1375.25,1375.50,1375.25,1375.25,51,170
07/18/2007,03:44,1375.25,1375.25,1374.75,1374.75,75,505
07/18/2007,03:45,1374.75,1375.00,1374.75,1374.75,2,319
07/18/2007,03:46,1374.75,1375.25,1374.75,1374.75,105,149
07/18/2007,03:47,1375.00,1375.00,1374.50,1374.75,145,96
07/18/2007,03:48,1374.75,1375.00,1374.50,1374.75,80,489
07/18/2007,03:49,1374.75,1375.50,1374.75,1375.25,517,3
07/18/2007,03:50,1375.25,1375.50,1375.00,1375.00,6,81
07/18/2007,03:51,1375.00,1375.00,1375.00,1375.00,0,251
07/18/2007,03:52,1375.25,1375.25,1375.25,1375.25,41,0
07/18/2007,03:53,1375.50,1375.50,1375.25,1375.25,112,141
07/18/2007,03:54,1375.50,1375.75,1375.50,1375.75,43,6
07/18/2007,03:55,1375.75,1376.25,1375.75,1376.00,311,123
07/18/2007,03:56,1376.00,1376.50,1375.75,1376.25,406,168
07/18/2007,03:57,1376.25,1376.50,1376.25,1376.25,403,193
07/18/2007,03:58,1376.50,1376.75,1376.50,1376.50,347,26
07/18/2007,03:59,1376.75,1376.75,1376.50,1376.50,112,102
07/18/2007,04:00,1376.50,1376.75,1376.25,1376.50,95,48
07/18/2007,04:01,1376.25,1376.25,1376.25,1376.25,0,1
07/18/2007,04:02,1376.50,1376.75,1376.25,1376.75,109,2
07/18/2007,04:03,1376.75,1376.75,1376.75,1376.75,130,0
07/18/2007,04:04,1377.00,1377.00,1376.75,1377.00,186,12
07/18/2007,04:05,1377.00,1377.25,1377.00,1377.00,20,10
07/18/2007,04:06,1377.00,1377.00,1376.75,1376.75,0,118
07/18/2007,04:07,1377.00,1377.00,1376.75,1376.75,86,5
07/18/2007,04:08,1377.00,1377.00,1376.75,1377.00,76,269
07/18/2007,04:09,1377.25,1377.25,1377.00,1377.00,40,12
07/18/2007,04:10,1377.00,1377.00,1376.75,1376.75,0,92
07/18/2007,04:11,1377.00,1377.00,1376.75,1377.00,52,4
07/18/2007,04:12,1377.00,1377.25,1376.75,1377.00,151,76
07/18/2007,04:13,1377.00,1377.00,1377.00,1377.00,0,30
07/18/2007,04:14,1377.00,1377.25,1377.00,1377.25,2,10
07/18/2007,04:15,1377.00,1377.00,1377.00,1377.00,0,12
07/18/2007,04:16,1377.25,1377.25,1377.00,1377.00,50,217
07/18/2007,04:17,1377.00,1377.25,1377.00,1377.00,60,2
07/18/2007,04:18,1377.00,1377.00,1377.00,1377.00,0,245
07/18/2007,04:19,1377.00,1377.00,1377.00,1377.00,0,149
07/18/2007,04:20,1377.00,1377.00,1377.00,1377.00,0,95
07/18/2007,04:21,1377.00,1377.00,1376.75,1377.00,201,7
07/18/2007,04:22,1377.00,1377.50,1377.00,1377.50,576,0
07/18/2007,04:23,1377.50,1378.00,1377.50,1377.50,312,158
07/18/2007,04:24,1377.50,1377.50,1377.50,1377.50,0,94
07/18/2007,04:25,1377.25,1377.25,1377.00,1377.25,55,347
07/18/2007,04:26,1377.25,1377.25,1377.00,1377.00,14,26
07/18/2007,04:27,1377.25,1377.50,1377.00,1377.50,210,3
07/18/2007,04:28,1377.25,1377.25,1377.00,1377.25,1,303
07/18/2007,04:29,1377.25,1377.25,1377.25,1377.25,4,0
07/18/2007,04:30,1377.00,1377.00,1377.00,1377.00,0,155
07/18/2007,04:31,1377.00,1377.25,1377.00,1377.25,218,16
07/18/2007,04:32,1377.00,1377.25,1377.00,1377.25,101,1
07/18/2007,04:33,1377.25,1377.25,1376.75,1377.00,224,111
07/18/2007,04:34,1377.00,1377.00,1376.75,1377.00,97,1
07/18/2007,04:35,1376.75,1376.75,1376.50,1376.75,76,116
07/18/2007,04:36,1376.50,1376.75,1376.50,1376.50,4,3
07/18/2007,04:37,1376.50,1376.50,1376.50,1376.50,0,5
07/18/2007,04:38,1376.50,1376.50,1376.50,1376.50,0,407
07/18/2007,04:39,1376.50,1376.50,1376.50,1376.50,0,17
07/18/2007,04:40,1376.50,1377.00,1376.50,1377.00,399,328
07/18/2007,04:41,1377.00,1377.25,1377.00,1377.00,6,9
07/18/2007,04:43,1377.00,1377.00,1377.00,1377.00,0,23
07/18/2007,04:44,1377.00,1377.00,1377.00,1377.00,0,77
07/18/2007,04:46,1376.75,1377.00,1376.75,1377.00,62,2
07/18/2007,04:47,1377.00,1377.00,1377.00,1377.00,149,0
07/18/2007,04:48,1377.00,1377.00,1376.75,1376.75,168,5
07/18/2007,04:49,1377.00,1377.00,1377.00,1377.00,61,0
07/18/2007,04:50,1377.00,1377.00,1377.00,1377.00,72,0
07/18/2007,04:51,1377.00,1377.00,1376.75,1377.00,46,5
07/18/2007,04:52,1377.00,1377.00,1377.00,1377.00,16,0
07/18/2007,04:53,1377.00,1377.25,1377.00,1377.25,64,0
07/18/2007,04:54,1377.25,1377.50,1377.25,1377.25,157,12
07/18/2007,04:55,1377.25,1378.00,1377.25,1377.75,396,59
07/18/2007,04:56,1377.75,1377.75,1377.50,1377.50,26,390
07/18/2007,04:57,1377.50,1378.25,1377.50,1378.25,550,111
07/18/2007,04:58,1378.25,1378.50,1378.25,1378.50,169,0
07/18/2007,04:59,1378.25,1378.25,1378.00,1378.25,48,9
07/18/2007,05:00,1378.25,1378.50,1378.00,1378.25,723,118
07/18/2007,05:01,1378.00,1378.50,1378.00,1378.25,221,427
07/18/2007,05:02,1378.25,1378.25,1378.00,1378.25,6,7
07/18/2007,05:03,1378.00,1378.00,1378.00,1378.00,0,46
07/18/2007,05:04,1378.25,1378.25,1378.00,1378.00,11,3
07/18/2007,05:05,1378.25,1378.25,1378.25,1378.25,40,0
07/18/2007,05:06,1378.25,1378.25,1378.00,1378.25,72,1
07/18/2007,05:07,1378.00,1378.00,1378.00,1378.00,0,221
07/18/2007,05:08,1378.00,1378.25,1378.00,1378.00,12,213
07/18/2007,05:09,1378.25,1378.25,1378.00,1378.00,15,1
07/18/2007,05:10,1378.25,1378.25,1378.25,1378.25,228,0
07/18/2007,05:11,1378.25,1378.25,1378.25,1378.25,157,0
07/18/2007,05:12,1378.50,1378.75,1378.00,1378.50,268,188
07/18/2007,05:13,1378.50,1379.00,1378.50,1378.75,787,189
07/18/2007,05:14,1378.50,1378.75,1378.50,1378.75,2,59
07/18/2007,05:15,1378.75,1379.00,1378.75,1378.75,86,114
07/18/2007,05:16,1378.75,1378.75,1378.50,1378.50,0,13
07/18/2007,05:17,1378.75,1378.75,1378.75,1378.75,39,0
07/18/2007,05:18,1378.75,1378.75,1378.50,1378.50,1,2
07/18/2007,05:19,1378.50,1378.50,1378.50,1378.50,0,15
07/18/2007,05:20,1378.75,1378.75,1378.50,1378.50,6,72
07/18/2007,05:21,1378.50,1378.75,1378.50,1378.50,62,210
07/18/2007,05:22,1378.25,1378.50,1378.25,1378.50,4,23
07/18/2007,05:23,1378.25,1378.25,1377.75,1377.75,42,572
07/18/2007,05:24,1378.00,1378.00,1377.50,1377.75,3,122
07/18/2007,05:25,1377.50,1377.75,1377.50,1377.50,1,485
07/18/2007,05:26,1377.50,1377.50,1377.00,1377.25,108,407
07/18/2007,05:27,1377.25,1377.50,1377.25,1377.25,2,226
07/18/2007,05:28,1377.25,1377.25,1377.25,1377.25,0,127
07/18/2007,05:29,1377.25,1377.25,1377.25,1377.25,0,62
07/18/2007,05:30,1377.50,1377.50,1377.25,1377.50,512,305
07/18/2007,05:31,1377.50,1378.00,1377.50,1378.00,368,0
07/18/2007,05:32,1378.00,1378.00,1378.00,1378.00,14,0
07/18/2007,05:33,1377.75,1377.75,1377.50,1377.75,1,121
07/18/2007,05:34,1377.75,1378.00,1377.50,1378.00,403,5
07/18/2007,05:35,1377.75,1378.00,1377.75,1378.00,30,2
07/18/2007,05:36,1377.75,1378.25,1377.75,1378.25,147,6
07/18/2007,05:37,1378.25,1378.25,1378.00,1378.25,247,1
07/18/2007,05:38,1378.00,1378.00,1377.75,1377.75,10,238
07/18/2007,05:39,1377.75,1377.75,1377.50,1377.75,27,102
07/18/2007,05:40,1377.75,1378.00,1377.50,1378.00,27,1
07/18/2007,05:41,1378.00,1378.00,1377.75,1378.00,351,1
07/18/2007,05:42,1378.00,1378.00,1377.50,1377.75,22,220
07/18/2007,05:43,1377.50,1377.50,1377.25,1377.50,6,121
07/18/2007,05:44,1377.50,1377.75,1377.25,1377.50,206,75
07/18/2007,05:45,1377.50,1377.75,1377.50,1377.75,77,0
07/18/2007,05:46,1377.50,1377.50,1376.75,1376.75,0,916
07/18/2007,05:47,1376.75,1377.00,1376.25,1377.00,484,379
07/18/2007,05:48,1377.00,1377.00,1376.75,1376.75,34,2
07/18/2007,05:49,1376.75,1377.00,1376.75,1377.00,4,10
07/18/2007,05:50,1377.00,1377.00,1376.75,1377.00,172,2
07/18/2007,05:51,1377.00,1377.00,1377.00,1377.00,62,0
07/18/2007,05:52,1376.75,1377.50,1376.75,1377.50,236,1
07/18/2007,05:53,1377.50,1377.50,1377.25,1377.25,2,8
07/18/2007,05:54,1377.25,1377.50,1377.25,1377.50,105,15
07/18/2007,05:55,1377.50,1377.75,1377.50,1377.75,248,0
07/18/2007,05:56,1377.75,1377.75,1377.00,1377.00,1,434
07/18/2007,05:57,1377.25,1377.25,1377.25,1377.25,57,0
07/18/2007,05:58,1377.50,1377.50,1377.50,1377.50,23,0
07/18/2007,05:59,1377.50,1378.00,1377.50,1378.00,366,6
07/18/2007,06:00,1378.25,1379.00,1378.25,1378.75,933,102
07/18/2007,06:01,1378.75,1378.75,1378.25,1378.25,6,775
07/18/2007,06:02,1378.25,1378.75,1378.25,1378.75,467,320
07/18/2007,06:03,1378.50,1379.00,1378.50,1378.75,151,129
07/18/2007,06:04,1378.75,1379.25,1378.75,1379.00,435,143
07/18/2007,06:05,1379.00,1379.00,1378.75,1378.75,1,153
07/18/2007,06:06,1378.75,1378.75,1378.50,1378.75,127,7
07/18/2007,06:07,1378.75,1378.75,1378.25,1378.75,51,188
07/18/2007,06:08,1378.75,1378.75,1378.50,1378.75,19,3
07/18/2007,06:09,1378.50,1378.75,1378.50,1378.75,6,2
07/18/2007,06:11,1378.75,1378.75,1378.50,1378.50,47,8
07/18/2007,06:12,1378.75,1378.75,1378.75,1378.75,468,0
07/18/2007,06:13,1378.75,1378.75,1378.50,1378.75,60,1
07/18/2007,06:14,1378.75,1379.00,1378.75,1379.00,26,0
07/18/2007,06:15,1378.75,1379.00,1378.50,1378.75,171,137
07/18/2007,06:16,1378.75,1379.00,1378.75,1378.75,140,256
07/18/2007,06:17,1378.75,1379.00,1378.50,1379.00,152,37
07/18/2007,06:18,1378.75,1379.00,1378.75,1378.75,40,4
07/18/2007,06:19,1378.75,1378.75,1378.50,1378.50,0,422
07/18/2007,06:20,1378.50,1378.50,1378.50,1378.50,0,196
07/18/2007,06:21,1378.50,1378.75,1378.50,1378.75,104,12
07/18/2007,06:22,1378.75,1379.25,1378.75,1379.25,698,0
07/18/2007,06:23,1379.00,1379.50,1379.00,1379.25,214,213
07/18/2007,06:24,1379.25,1379.50,1379.25,1379.50,275,109
07/18/2007,06:25,1379.50,1379.50,1379.25,1379.50,9,295
07/18/2007,06:26,1379.50,1379.50,1379.25,1379.50,1028,142
07/18/2007,06:27,1379.50,1379.75,1379.50,1379.75,179,13
07/18/2007,06:28,1379.50,1379.75,1379.25,1379.50,126,224
07/18/2007,06:29,1379.75,1380.50,1379.50,1380.25,1533,234
07/18/2007,06:30,1380.50,1380.50,1380.00,1380.00,96,199
07/18/2007,06:31,1380.00,1380.50,1379.75,1380.50,503,45
07/18/2007,06:32,1380.25,1380.75,1380.25,1380.50,398,117
07/18/2007,06:33,1380.75,1381.00,1380.25,1380.50,643,533
07/18/2007,06:34,1380.75,1380.75,1380.25,1380.50,627,499
07/18/2007,06:35,1380.25,1380.75,1380.25,1380.75,343,42
07/18/2007,06:36,1380.75,1380.75,1380.25,1380.50,457,382
07/18/2007,06:37,1380.75,1380.75,1380.50,1380.50,188,3
07/18/2007,06:38,1380.50,1380.75,1380.50,1380.50,30,29
07/18/2007,06:39,1380.50,1380.50,1379.75,1380.25,299,682
07/18/2007,06:40,1380.00,1380.25,1379.50,1379.75,49,504
07/18/2007,06:41,1379.50,1379.75,1379.25,1379.50,8,643
07/18/2007,06:42,1379.50,1379.50,1379.00,1379.25,149,344
07/18/2007,06:43,1379.50,1379.50,1379.25,1379.25,379,233
07/18/2007,06:44,1379.50,1379.75,1379.25,1379.75,503,437
07/18/2007,06:45,1379.50,1379.50,1379.00,1379.50,169,249
07/18/2007,06:46,1379.25,1379.50,1378.75,1379.00,64,707
07/18/2007,06:47,1379.00,1379.25,1378.75,1379.25,159,5
07/18/2007,06:48,1379.25,1379.25,1379.00,1379.00,543,18
07/18/2007,06:49,1379.25,1379.50,1379.25,1379.25,107,98
07/18/2007,06:50,1379.25,1379.25,1378.75,1379.00,245,732
07/18/2007,06:51,1379.00,1379.00,1378.75,1378.75,204,105
07/18/2007,06:52,1378.75,1378.75,1378.50,1378.50,10,339
07/18/2007,06:53,1378.50,1378.75,1378.25,1378.50,299,918
07/18/2007,06:54,1378.50,1378.75,1378.25,1378.50,341,315
07/18/2007,06:55,1378.75,1379.00,1378.50,1378.50,614,266
07/18/2007,06:56,1378.25,1378.50,1378.00,1378.25,830,651
07/18/2007,06:57,1378.25,1378.50,1378.25,1378.50,124,33
07/18/2007,06:58,1378.50,1378.75,1378.00,1378.00,162,376
07/18/2007,06:59,1378.25,1379.00,1378.25,1378.75,445,79
07/18/2007,07:00,1378.75,1378.75,1378.25,1378.50,134,658
07/18/2007,07:01,1378.50,1379.00,1378.50,1378.50,302,456
07/18/2007,07:02,1378.50,1378.50,1378.25,1378.25,0,171
07/18/2007,07:03,1378.25,1378.75,1378.25,1378.75,446,7
07/18/2007,07:04,1378.50,1378.50,1378.50,1378.50,0,365
07/18/2007,07:05,1378.25,1378.50,1378.25,1378.50,260,60
07/18/2007,07:06,1378.25,1378.50,1378.00,1378.00,324,330
07/18/2007,07:07,1378.25,1378.50,1377.75,1377.75,179,346
07/18/2007,07:08,1378.00,1378.25,1377.00,1377.00,170,1400
07/18/2007,07:09,1377.00,1377.25,1377.00,1377.25,1029,243
07/18/2007,07:10,1377.00,1377.50,1376.75,1377.25,597,475
07/18/2007,07:11,1377.00,1377.50,1377.00,1377.25,601,34
07/18/2007,07:12,1377.25,1378.00,1377.25,1377.50,499,61
07/18/2007,07:13,1377.75,1377.75,1377.00,1377.25,388,262
07/18/2007,07:14,1377.25,1377.50,1377.00,1377.00,218,549
07/18/2007,07:15,1376.75,1377.50,1376.75,1377.50,1072,259
07/18/2007,07:16,1377.50,1377.75,1377.25,1377.50,320,85
07/18/2007,07:17,1377.50,1378.00,1377.50,1378.00,337,4
07/18/2007,07:18,1378.00,1378.00,1377.75,1377.75,265,3
07/18/2007,07:19,1377.75,1378.50,1377.75,1378.25,833,470
07/18/2007,07:20,1378.50,1378.50,1378.25,1378.50,177,37
07/18/2007,07:21,1378.50,1378.50,1378.00,1378.00,89,300
07/18/2007,07:22,1378.00,1378.50,1378.00,1378.25,332,261
07/18/2007,07:23,1378.25,1378.25,1377.50,1377.75,382,573
07/18/2007,07:24,1377.75,1378.00,1377.50,1378.00,199,12
07/18/2007,07:25,1378.00,1378.00,1377.75,1377.75,7,378
07/18/2007,07:26,1377.75,1378.00,1377.25,1377.25,33,694
07/18/2007,07:27,1377.50,1377.50,1376.75,1377.00,223,655
07/18/2007,07:28,1377.00,1377.25,1376.00,1376.50,357,1604
07/18/2007,07:29,1376.50,1377.00,1376.50,1377.00,428,93
07/18/2007,07:30,1377.00,1377.75,1377.00,1377.75,204,522
07/18/2007,07:31,1377.75,1379.25,1376.00,1376.75,2716,3869
07/18/2007,07:32,1376.50,1377.75,1376.25,1377.50,2788,1830
07/18/2007,07:33,1377.50,1377.75,1376.50,1377.00,957,818
07/18/2007,07:34,1377.00,1377.25,1376.00,1376.25,897,1205
07/18/2007,07:35,1376.25,1377.50,1376.25,1377.00,1165,373
07/18/2007,07:36,1376.75,1377.25,1376.50,1376.75,600,473
07/18/2007,07:37,1376.75,1377.00,1376.50,1376.75,660,528
07/18/2007,07:38,1377.00,1377.50,1376.75,1377.25,365,117
07/18/2007,07:39,1377.25,1378.00,1377.25,1377.25,607,762
07/18/2007,07:40,1377.25,1377.25,1377.00,1377.25,170,221
07/18/2007,07:41,1377.00,1377.25,1376.75,1377.00,266,428
07/18/2007,07:42,1377.00,1377.25,1377.00,1377.25,15,22
07/18/2007,07:43,1377.25,1377.50,1377.00,1377.50,304,3
07/18/2007,07:44,1377.25,1378.00,1377.25,1377.75,452,155
07/18/2007,07:45,1377.50,1378.00,1377.50,1377.50,325,253
07/18/2007,07:46,1377.50,1377.75,1377.25,1377.75,532,86
07/18/2007,07:47,1377.75,1378.00,1377.75,1377.75,156,52
07/18/2007,07:48,1378.00,1378.50,1377.75,1378.50,825,48
07/18/2007,07:49,1378.50,1378.50,1378.00,1378.00,111,596
07/18/2007,07:50,1378.00,1378.25,1377.75,1377.75,100,166
07/18/2007,07:51,1377.75,1378.00,1377.75,1378.00,134,2
07/18/2007,07:52,1378.00,1378.25,1377.75,1378.25,285,353
07/18/2007,07:53,1378.00,1378.25,1377.75,1378.00,25,173
07/18/2007,07:54,1378.00,1378.00,1377.75,1377.75,15,23
07/18/2007,07:55,1378.00,1378.00,1377.75,1377.75,2,2
07/18/2007,07:56,1377.75,1378.00,1377.50,1377.75,6,248
07/18/2007,07:57,1377.50,1378.00,1377.50,1377.75,413,10
07/18/2007,07:58,1378.00,1378.00,1377.75,1378.00,156,19
07/18/2007,07:59,1378.00,1378.25,1378.00,1378.00,337,28
07/18/2007,08:00,1378.00,1378.25,1378.00,1378.25,945,5
07/18/2007,08:01,1378.50,1378.50,1378.00,1378.25,26,289
07/18/2007,08:02,1378.00,1378.25,1377.75,1378.00,383,288
07/18/2007,08:03,1378.00,1378.25,1378.00,1378.00,25,102
07/18/2007,08:04,1378.00,1378.00,1377.75,1377.75,32,322
07/18/2007,08:05,1377.75,1378.00,1377.50,1377.75,443,347
07/18/2007,08:06,1377.75,1378.50,1377.75,1378.25,733,301
07/18/2007,08:07,1378.25,1378.50,1378.00,1378.25,469,249
07/18/2007,08:08,1378.25,1378.25,1378.00,1378.25,367,266
07/18/2007,08:09,1378.00,1378.25,1378.00,1378.00,271,106
07/18/2007,08:10,1378.00,1378.25,1378.00,1378.25,244,7
07/18/2007,08:11,1378.25,1378.50,1378.00,1378.25,469,84
07/18/2007,08:12,1378.25,1378.50,1378.25,1378.50,322,57
07/18/2007,08:13,1378.25,1378.50,1378.25,1378.25,5,54
07/18/2007,08:14,1378.25,1378.50,1378.00,1378.00,52,312
07/18/2007,08:15,1378.25,1378.25,1377.75,1378.00,60,276
07/18/2007,08:16,1378.00,1378.25,1378.00,1378.00,249,7
07/18/2007,08:17,1378.25,1378.25,1378.00,1378.25,119,75
07/18/2007,08:18,1378.00,1378.25,1378.00,1378.00,3,16
07/18/2007,08:19,1378.25,1378.50,1378.00,1378.25,210,50
07/18/2007,08:20,1378.25,1378.75,1378.25,1378.50,680,32
07/18/2007,08:21,1378.75,1379.00,1378.50,1379.00,1536,91
07/18/2007,08:22,1379.00,1379.50,1378.75,1379.00,932,232
07/18/2007,08:23,1379.00,1379.25,1378.75,1379.00,281,315
07/18/2007,08:24,1378.75,1379.00,1378.75,1379.00,246,58
07/18/2007,08:25,1379.00,1379.25,1379.00,1379.00,55,116
07/18/2007,08:26,1379.00,1379.25,1378.75,1379.00,83,278
07/18/2007,08:27,1379.00,1379.25,1378.75,1378.75,44,346
07/18/2007,08:28,1379.00,1379.00,1378.75,1379.00,34,180
07/18/2007,08:29,1379.00,1379.00,1378.50,1378.75,16,1062
07/18/2007,08:30,1378.50,1379.75,1378.50,1379.75,2556,194
07/18/2007,08:31,1379.50,1380.00,1378.50,1378.50,5765,7941
07/18/2007,08:32,1378.50,1378.75,1378.25,1378.75,2409,3591
07/18/2007,08:33,1378.75,1379.00,1378.25,1378.25,2171,2959
07/18/2007,08:34,1378.25,1378.75,1378.25,1378.25,2470,3809
07/18/2007,08:35,1378.25,1379.00,1378.00,1378.25,4087,5277
07/18/2007,08:36,1378.50,1378.50,1377.50,1377.75,2001,3591
07/18/2007,08:37,1377.75,1378.00,1377.00,1377.75,2555,2931
07/18/2007,08:38,1378.00,1379.00,1377.75,1378.75,4321,2085
07/18/2007,08:39,1378.75,1379.50,1378.50,1379.25,2843,1840
07/18/2007,08:40,1379.25,1379.50,1378.75,1379.25,1932,1448
07/18/2007,08:41,1379.25,1380.00,1378.75,1379.75,3430,2246
07/18/2007,08:42,1380.00,1380.75,1379.50,1380.25,5812,4428
07/18/2007,08:43,1380.25,1381.50,1380.25,1381.00,7204,4245
07/18/2007,08:44,1381.00,1381.50,1380.75,1381.00,3246,3524
07/18/2007,08:45,1381.00,1381.25,1380.50,1380.75,1650,2326
07/18/2007,08:46,1380.75,1381.25,1380.25,1380.75,2279,4324
07/18/2007,08:47,1380.50,1381.00,1380.25,1381.00,1840,2434
07/18/2007,08:48,1381.00,1382.75,1380.50,1382.50,7787,1877
07/18/2007,08:49,1382.75,1383.75,1382.50,1383.25,9854,5414
07/18/2007,08:50,1383.50,1383.50,1382.75,1382.75,2838,6936
07/18/2007,08:51,1382.75,1383.25,1382.25,1382.25,4028,4908
07/18/2007,08:52,1382.50,1382.50,1381.75,1381.75,775,4801
07/18/2007,08:53,1381.75,1382.25,1381.50,1382.00,2891,2391
07/18/2007,08:54,1381.75,1382.00,1381.50,1381.50,540,2596
07/18/2007,08:55,1381.50,1381.75,1381.00,1381.25,2647,4209
07/18/2007,08:56,1381.25,1381.50,1380.50,1380.50,655,4542
07/18/2007,08:57,1380.50,1380.75,1379.75,1380.75,4637,5946
07/18/2007,08:58,1380.50,1381.00,1380.50,1380.75,2032,2328
07/18/2007,08:59,1380.75,1382.25,1380.75,1382.00,4387,1673
07/18/2007,09:00,1382.00,1382.25,1381.00,1381.25,1410,3772
07/18/2007,09:01,1381.50,1383.00,1381.00,1382.75,5299,2745
07/18/2007,09:02,1382.50,1384.50,1381.75,1382.75,13141,9666
07/18/2007,09:03,1383.00,1383.25,1381.50,1382.50,6115,7885
07/18/2007,09:04,1382.50,1383.25,1382.00,1382.50,2685,2261
07/18/2007,09:05,1382.50,1382.75,1380.25,1380.75,2858,8234
07/18/2007,09:06,1381.00,1381.75,1379.50,1379.50,5021,9331
07/18/2007,09:07,1379.75,1381.00,1379.25,1380.75,5620,3117
07/18/2007,09:08,1380.75,1381.00,1379.75,1380.75,3403,4256
07/18/2007,09:09,1380.75,1380.75,1378.75,1378.75,2413,9517
07/18/2007,09:10,1378.75,1379.50,1378.25,1378.25,4438,6649
07/18/2007,09:11,1378.25,1378.50,1377.50,1378.25,5676,9615
07/18/2007,09:12,1378.25,1378.25,1376.50,1377.00,3646,10514
07/18/2007,09:13,1376.75,1377.75,1376.75,1377.50,3806,3741
07/18/2007,09:14,1377.25,1378.50,1377.25,1377.75,3866,3357
07/18/2007,09:15,1377.75,1379.25,1377.50,1378.50,4547,3858
07/18/2007,09:16,1378.50,1378.75,1377.75,1378.25,2523,2984
07/18/2007,09:17,1378.25,1378.50,1377.75,1378.00,1506,2687
07/18/2007,09:18,1378.00,1378.50,1377.75,1378.50,1454,1208
07/18/2007,09:19,1378.50,1378.50,1377.75,1378.00,863,1771
07/18/2007,09:20,1378.00,1379.50,1377.75,1379.25,4872,1715
07/18/2007,09:21,1379.25,1379.50,1378.75,1379.25,2116,2119
07/18/2007,09:22,1379.00,1379.25,1378.50,1378.75,725,1519
07/18/2007,09:23,1378.75,1379.50,1378.75,1379.00,2066,1015
07/18/2007,09:24,1379.25,1379.25,1377.75,1378.25,762,2214
07/18/2007,09:25,1378.25,1378.50,1378.00,1378.50,1786,630
07/18/2007,09:26,1378.50,1379.75,1378.25,1379.25,3459,808
07/18/2007,09:27,1379.50,1380.25,1379.50,1380.00,3338,1476
07/18/2007,09:28,1380.00,1380.00,1379.50,1379.50,731,1347
07/18/2007,09:29,1379.75,1380.50,1379.75,1380.00,3580,1027
07/18/2007,09:30,1380.00,1380.25,1379.50,1379.50,935,1757
07/18/2007,09:31,1379.50,1379.75,1378.75,1379.00,3131,4268
07/18/2007,09:32,1379.00,1379.75,1379.00,1379.00,1713,1730
07/18/2007,09:33,1379.00,1379.50,1378.50,1378.75,1454,2864
07/18/2007,09:34,1379.00,1380.00,1378.75,1379.75,3037,837
07/18/2007,09:35,1379.75,1379.75,1378.00,1378.25,1384,4159
07/18/2007,09:36,1378.25,1378.75,1377.75,1378.50,2546,1785
07/18/2007,09:37,1378.50,1379.25,1378.25,1378.75,1351,1828
07/18/2007,09:38,1378.75,1380.00,1378.75,1379.00,2087,1641
07/18/2007,09:39,1379.25,1379.50,1378.75,1379.00,1283,773
07/18/2007,09:40,1379.00,1379.00,1378.50,1378.75,721,1615
07/18/2007,09:41,1378.50,1379.00,1377.50,1378.00,1388,3443
07/18/2007,09:42,1377.75,1378.50,1377.25,1378.25,3837,2245
07/18/2007,09:43,1378.50,1378.50,1377.50,1378.00,969,2338
07/18/2007,09:44,1378.00,1378.75,1377.75,1378.25,1512,1481
07/18/2007,09:45,1378.25,1378.50,1377.75,1378.25,2197,1744
07/18/2007,09:46,1378.00,1378.00,1376.25,1376.25,1424,6795
07/18/2007,09:47,1376.25,1376.50,1373.50,1374.25,10872,20332
07/18/2007,09:48,1374.25,1374.75,1373.25,1374.50,8429,8177
07/18/2007,09:49,1374.50,1375.50,1374.50,1375.00,6124,3990
07/18/2007,09:50,1374.75,1375.00,1372.75,1373.75,6623,9663
07/18/2007,09:51,1373.50,1375.00,1373.25,1374.50,4113,2083
07/18/2007,09:52,1374.25,1374.50,1372.50,1373.25,3477,6256
07/18/2007,09:53,1373.25,1374.25,1373.00,1373.50,3843,2344
07/18/2007,09:54,1373.75,1375.25,1373.50,1375.00,3859,1583
07/18/2007,09:55,1375.00,1375.00,1374.00,1374.50,1752,2671
07/18/2007,09:56,1374.50,1376.25,1374.50,1375.75,7816,2503
07/18/2007,09:57,1376.00,1376.00,1375.25,1375.50,2510,4069
07/18/2007,09:58,1375.50,1376.75,1375.50,1375.75,3509,4093
07/18/2007,09:59,1375.75,1376.00,1375.25,1375.50,1975,1825
07/18/2007,10:00,1375.50,1376.25,1375.25,1376.00,3282,1159
07/18/2007,10:01,1375.75,1376.00,1375.25,1375.25,1171,1481
07/18/2007,10:02,1375.50,1376.00,1375.25,1376.00,2328,943
07/18/2007,10:03,1376.00,1376.25,1375.75,1376.00,1580,1417
07/18/2007,10:04,1376.00,1376.50,1375.75,1376.00,732,617
07/18/2007,10:05,1376.00,1376.25,1375.75,1376.00,575,407
07/18/2007,10:06,1376.25,1377.75,1375.75,1377.50,7201,1421
07/18/2007,10:07,1377.75,1377.75,1377.25,1377.25,1341,2809
07/18/2007,10:08,1377.25,1377.50,1376.75,1376.75,1691,1890
07/18/2007,10:09,1376.75,1377.75,1376.75,1377.50,3149,473
07/18/2007,10:10,1377.50,1378.00,1377.25,1377.75,2135,1573
07/18/2007,10:11,1378.00,1378.75,1377.25,1378.50,5989,2358
07/18/2007,10:12,1378.50,1378.50,1378.00,1378.00,2610,2705
07/18/2007,10:13,1378.25,1378.75,1377.75,1378.25,3241,1695
07/18/2007,10:14,1378.50,1379.75,1378.50,1379.00,7100,3696
07/18/2007,10:15,1378.75,1379.25,1378.25,1378.25,2216,2059
07/18/2007,10:16,1378.50,1378.50,1378.00,1378.50,1792,800
07/18/2007,10:17,1378.50,1378.50,1377.50,1377.50,944,2511
07/18/2007,10:18,1377.50,1378.25,1377.25,1377.25,2046,2868
07/18/2007,10:19,1377.25,1377.50,1376.75,1376.75,1624,3633
07/18/2007,10:20,1377.00,1377.25,1375.75,1376.25,1214,4077
07/18/2007,10:21,1376.25,1377.00,1376.00,1376.75,2447,1203
07/18/2007,10:22,1376.50,1377.00,1376.25,1376.50,739,882
07/18/2007,10:23,1376.50,1377.00,1376.50,1377.00,1168,317
07/18/2007,10:24,1377.00,1377.00,1376.25,1377.00,1782,1617
07/18/2007,10:25,1376.75,1377.25,1376.50,1376.75,1263,1649
07/18/2007,10:26,1376.75,1377.50,1376.75,1377.50,2250,918
07/18/2007,10:27,1377.25,1377.75,1377.25,1377.25,902,897
07/18/2007,10:28,1377.00,1377.25,1375.75,1376.00,2046,5984
07/18/2007,10:29,1375.75,1376.00,1375.00,1375.25,1793,3374
07/18/2007,10:30,1375.25,1376.25,1375.00,1376.00,3303,1201
07/18/2007,10:31,1376.00,1376.25,1375.50,1375.75,916,2199
07/18/2007,10:32,1375.75,1376.00,1375.50,1376.00,594,904
07/18/2007,10:33,1375.75,1376.50,1375.75,1376.00,948,1016
07/18/2007,10:34,1376.25,1376.25,1375.00,1375.25,800,2788
07/18/2007,10:35,1375.50,1375.50,1372.50,1374.00,6062,15492
07/18/2007,10:36,1374.00,1374.00,1372.50,1373.25,4140,7126
07/18/2007,10:37,1373.50,1374.75,1372.00,1373.00,4232,7100
07/18/2007,10:38,1373.00,1373.00,1372.00,1372.50,1830,4826
07/18/2007,10:39,1372.25,1372.75,1371.25,1372.75,5685,6415
07/18/2007,10:40,1372.50,1373.75,1372.50,1373.25,3901,1911
07/18/2007,10:41,1373.25,1373.50,1372.50,1373.00,1336,2249
07/18/2007,10:42,1373.00,1375.00,1373.00,1374.50,7433,3140
07/18/2007,10:43,1374.50,1374.75,1373.75,1373.75,615,1499
07/18/2007,10:44,1374.00,1374.50,1373.75,1373.75,919,1747
07/18/2007,10:45,1373.75,1375.00,1373.75,1374.75,4128,2616
07/18/2007,10:46,1374.75,1375.50,1374.75,1375.25,1863,2126
07/18/2007,10:47,1375.25,1375.50,1374.50,1375.00,1640,2132
07/18/2007,10:48,1375.00,1375.50,1374.75,1375.00,2452,642
07/18/2007,10:49,1375.00,1375.00,1374.50,1374.75,362,401
07/18/2007,10:50,1374.75,1375.25,1374.50,1375.00,1351,614
07/18/2007,10:51,1375.00,1375.25,1374.75,1374.75,516,921
07/18/2007,10:52,1374.75,1375.00,1374.50,1374.75,469,495
07/18/2007,10:53,1374.75,1375.00,1374.50,1374.75,777,791
07/18/2007,10:54,1375.00,1375.00,1374.25,1374.25,87,966
07/18/2007,10:55,1374.25,1374.50,1374.00,1374.00,2123,2133
07/18/2007,10:56,1374.25,1374.75,1374.00,1374.50,1376,1571
07/18/2007,10:57,1374.50,1375.00,1373.75,1374.75,2265,2535
07/18/2007,10:58,1374.75,1375.00,1374.25,1374.25,398,1476
07/18/2007,10:59,1374.50,1374.75,1373.75,1373.75,285,1583
07/18/2007,11:00,1373.75,1374.50,1373.50,1373.75,1423,2923
07/18/2007,11:01,1373.75,1374.25,1373.25,1373.25,1498,2577
07/18/2007,11:02,1373.50,1374.25,1372.50,1373.25,3364,3207
07/18/2007,11:03,1373.50,1374.75,1373.25,1374.50,3851,1400
07/18/2007,11:04,1374.50,1375.00,1373.75,1374.75,2960,2861
07/18/2007,11:05,1374.50,1374.75,1374.00,1374.25,1593,924
07/18/2007,11:06,1374.25,1375.00,1374.25,1375.00,1213,492
07/18/2007,11:07,1375.00,1375.50,1374.75,1375.00,1515,656
07/18/2007,11:08,1375.00,1375.00,1374.25,1374.50,1601,917
07/18/2007,11:09,1374.50,1374.75,1374.25,1374.50,743,99
07/18/2007,11:10,1374.50,1374.50,1373.25,1373.50,773,4244
07/18/2007,11:11,1373.50,1374.00,1373.00,1373.25,849,822
07/18/2007,11:12,1373.50,1375.25,1373.50,1375.00,4362,1962
07/18/2007,11:13,1375.25,1375.25,1374.50,1375.00,1514,1817
07/18/2007,11:14,1375.00,1375.25,1374.50,1374.75,205,1651
07/18/2007,11:15,1374.75,1375.00,1374.25,1374.50,588,1780
07/18/2007,11:16,1374.50,1375.00,1374.00,1374.25,406,557
07/18/2007,11:17,1374.50,1374.50,1374.00,1374.25,604,441
07/18/2007,11:18,1374.25,1374.50,1373.75,1374.50,496,647
07/18/2007,11:19,1374.25,1374.50,1372.75,1373.00,292,3835
07/18/2007,11:20,1373.00,1373.00,1369.50,1370.25,5946,18341
07/18/2007,11:21,1370.50,1371.25,1369.75,1370.00,5688,8318
07/18/2007,11:22,1369.75,1371.25,1369.75,1371.00,2956,2011
07/18/2007,11:23,1371.00,1371.50,1370.00,1370.50,1896,3965
07/18/2007,11:24,1370.50,1370.75,1369.75,1370.00,3249,4131
07/18/2007,11:25,1370.25,1370.25,1369.00,1369.75,3514,5968
07/18/2007,11:26,1369.75,1370.50,1369.50,1370.00,2147,1923
07/18/2007,11:27,1370.00,1370.75,1370.00,1370.50,1997,760
07/18/2007,11:28,1370.50,1371.75,1370.25,1371.25,3802,3094
07/18/2007,11:29,1371.25,1371.50,1370.75,1371.25,606,727
07/18/2007,11:30,1371.25,1372.00,1370.75,1371.75,2157,1026
07/18/2007,11:31,1371.75,1372.00,1370.50,1370.50,1203,3110
07/18/2007,11:32,1370.50,1371.25,1370.50,1371.25,1090,305
07/18/2007,11:33,1371.50,1372.00,1371.00,1371.75,2319,1184
07/18/2007,11:34,1372.00,1372.50,1371.75,1372.25,2408,1136
07/18/2007,11:35,1372.25,1373.00,1372.25,1372.50,2248,1903
07/18/2007,11:36,1372.75,1373.00,1372.50,1372.75,1160,745
07/18/2007,11:37,1373.00,1373.75,1372.50,1372.75,2396,1638
07/18/2007,11:38,1372.75,1373.00,1372.50,1372.75,565,616
07/18/2007,11:39,1372.75,1372.75,1372.00,1372.00,97,1288
07/18/2007,11:40,1372.25,1372.50,1372.00,1372.00,1065,722
07/18/2007,11:41,1372.00,1372.75,1372.00,1372.75,778,36
07/18/2007,11:42,1372.50,1372.75,1372.00,1372.25,426,1277
07/18/2007,11:43,1372.25,1372.75,1372.25,1372.50,278,366
07/18/2007,11:44,1372.50,1372.50,1372.00,1372.50,439,775
07/18/2007,11:45,1372.25,1372.50,1372.25,1372.50,574,486
07/18/2007,11:46,1372.25,1372.50,1372.00,1372.50,821,309
07/18/2007,11:47,1372.50,1373.25,1372.50,1373.25,789,581
07/18/2007,11:48,1373.25,1373.50,1373.00,1373.50,702,809
07/18/2007,11:49,1373.25,1373.75,1373.00,1373.50,986,644
07/18/2007,11:50,1373.50,1376.00,1373.50,1375.75,10251,2554
07/18/2007,11:51,1375.50,1376.00,1375.00,1375.25,1830,2825
07/18/2007,11:52,1375.00,1375.25,1374.50,1375.00,2113,2496
07/18/2007,11:53,1375.00,1375.25,1374.75,1375.25,159,332
07/18/2007,11:54,1375.00,1375.25,1374.50,1374.50,406,1751
07/18/2007,11:55,1374.75,1375.00,1374.25,1374.50,715,1173
07/18/2007,11:56,1374.75,1374.75,1374.25,1374.25,43,936
07/18/2007,11:57,1374.50,1374.50,1374.00,1374.00,581,1240
07/18/2007,11:58,1374.25,1374.50,1373.75,1374.50,704,425
07/18/2007,11:59,1374.50,1374.50,1373.75,1373.75,256,805
07/18/2007,12:00,1373.75,1374.50,1373.75,1374.25,406,235
07/18/2007,12:01,1374.25,1374.75,1374.25,1374.50,691,608
07/18/2007,12:02,1374.25,1374.50,1374.25,1374.25,1,981
07/18/2007,12:03,1374.25,1374.25,1373.75,1373.75,321,1101
07/18/2007,12:04,1373.75,1374.00,1373.00,1373.50,1556,2404
07/18/2007,12:05,1373.50,1374.00,1373.50,1374.00,1101,461
07/18/2007,12:06,1374.00,1374.00,1372.50,1373.25,1657,3458
07/18/2007,12:07,1373.00,1373.50,1373.00,1373.25,538,826
07/18/2007,12:08,1373.25,1373.50,1372.25,1372.75,1225,2726
07/18/2007,12:09,1372.75,1373.25,1372.50,1373.25,493,256
07/18/2007,12:10,1373.25,1373.25,1372.75,1372.75,69,510
07/18/2007,12:11,1372.75,1373.00,1371.50,1371.50,1277,3681
07/18/2007,12:12,1371.50,1372.25,1371.00,1371.50,2562,3181
07/18/2007,12:13,1371.50,1371.75,1371.25,1371.75,927,498
07/18/2007,12:14,1371.75,1371.75,1371.25,1371.50,524,1514
07/18/2007,12:15,1371.75,1372.75,1371.50,1372.50,1656,674
07/18/2007,12:16,1372.25,1373.00,1372.00,1372.00,591,984
07/18/2007,12:17,1371.75,1372.50,1371.75,1372.50,1222,423
07/18/2007,12:18,1372.50,1372.75,1372.25,1372.50,583,276
07/18/2007,12:19,1372.50,1372.75,1372.25,1372.75,769,186
07/18/2007,12:20,1372.75,1373.00,1372.50,1373.00,381,505
07/18/2007,12:21,1372.75,1373.25,1372.75,1372.75,496,762
07/18/2007,12:22,1372.75,1373.00,1372.50,1372.75,479,246
07/18/2007,12:23,1373.00,1373.75,1373.00,1373.75,2357,828
07/18/2007,12:24,1373.75,1374.75,1373.75,1374.25,1331,729
07/18/2007,12:25,1374.50,1374.50,1373.50,1373.75,1104,3371
07/18/2007,12:26,1374.00,1375.00,1373.75,1374.75,1573,605
07/18/2007,12:27,1374.75,1374.75,1374.00,1374.25,520,758
07/18/2007,12:28,1374.25,1374.25,1373.25,1373.75,329,1333
07/18/2007,12:29,1373.75,1373.75,1373.00,1373.00,107,1484
07/18/2007,12:30,1373.00,1373.25,1372.75,1373.00,620,491
07/18/2007,12:31,1373.25,1373.50,1373.00,1373.25,925,647
07/18/2007,12:32,1373.25,1373.25,1372.50,1373.00,630,1727
07/18/2007,12:33,1372.75,1373.50,1372.75,1373.25,1017,426
07/18/2007,12:34,1373.00,1374.00,1373.00,1374.00,1136,408
07/18/2007,12:35,1374.00,1374.00,1373.25,1373.75,439,768
07/18/2007,12:36,1373.75,1374.00,1373.75,1374.00,344,132
07/18/2007,12:37,1374.00,1375.00,1373.75,1374.75,2260,175
07/18/2007,12:38,1374.75,1375.75,1374.50,1375.25,3513,2535
07/18/2007,12:39,1375.25,1376.25,1375.00,1376.00,3301,1033
07/18/2007,12:40,1376.00,1376.25,1375.50,1376.00,2425,1883
07/18/2007,12:41,1375.75,1376.00,1375.25,1375.50,975,1811
07/18/2007,12:42,1375.50,1376.00,1375.50,1375.50,781,368
07/18/2007,12:43,1375.50,1375.75,1375.25,1375.50,1150,701
07/18/2007,12:44,1375.50,1377.50,1375.50,1377.25,8523,1744
07/18/2007,12:45,1377.25,1377.50,1376.75,1377.25,2796,4360
07/18/2007,12:46,1377.25,1378.25,1377.25,1377.50,4264,3092
07/18/2007,12:47,1377.50,1377.50,1377.00,1377.25,1093,1724
07/18/2007,12:48,1377.00,1377.75,1377.00,1377.75,1527,817
07/18/2007,12:49,1377.75,1377.75,1377.00,1377.00,528,862
07/18/2007,12:50,1377.25,1377.25,1377.00,1377.00,200,274
07/18/2007,12:51,1377.00,1377.75,1377.00,1377.75,1748,654
07/18/2007,12:52,1377.75,1378.00,1377.00,1377.00,559,859
07/18/2007,12:53,1377.00,1377.00,1375.00,1375.25,1198,7547
07/18/2007,12:54,1375.50,1375.50,1374.25,1375.00,3179,6565
07/18/2007,12:55,1375.00,1375.50,1374.75,1375.00,850,1231
07/18/2007,12:56,1375.00,1375.25,1374.00,1374.75,3468,6201
07/18/2007,12:57,1374.75,1375.25,1374.50,1375.00,479,393
07/18/2007,12:58,1375.25,1375.25,1374.25,1374.25,749,1513
07/18/2007,12:59,1374.50,1374.50,1373.75,1374.50,1192,1439
07/18/2007,13:00,1374.50,1375.00,1374.25,1374.75,532,403
07/18/2007,13:01,1374.75,1375.25,1374.75,1374.75,610,676
07/18/2007,13:02,1375.00,1375.25,1374.50,1375.00,432,469
07/18/2007,13:03,1375.00,1375.50,1374.75,1375.00,687,605
07/18/2007,13:04,1375.25,1376.00,1375.00,1375.75,1854,379
07/18/2007,13:05,1375.75,1376.00,1375.25,1375.75,761,759
07/18/2007,13:06,1375.75,1376.00,1375.50,1375.75,550,1138
07/18/2007,13:07,1375.75,1376.00,1375.00,1375.75,1315,1076
07/18/2007,13:08,1375.50,1375.75,1375.25,1375.50,390,440
07/18/2007,13:09,1375.75,1376.00,1375.25,1375.50,655,886
07/18/2007,13:10,1375.75,1376.00,1375.50,1375.75,681,329
07/18/2007,13:11,1375.75,1376.75,1375.50,1376.50,3654,1252
07/18/2007,13:12,1376.50,1376.50,1375.50,1376.00,470,1138
07/18/2007,13:13,1375.75,1375.75,1375.00,1375.25,1042,1339
07/18/2007,13:14,1375.00,1375.50,1375.00,1375.00,426,425
07/18/2007,13:15,1375.00,1375.50,1374.50,1374.50,342,861
07/18/2007,13:16,1374.50,1374.50,1373.00,1373.50,1979,4804
07/18/2007,13:17,1373.75,1374.00,1372.75,1373.00,2784,3447
07/18/2007,13:18,1373.00,1373.25,1372.50,1372.75,1939,3469
07/18/2007,13:19,1372.75,1373.75,1372.75,1373.25,2223,1679
07/18/2007,13:20,1373.25,1373.50,1373.25,1373.25,750,571
07/18/2007,13:21,1373.25,1373.75,1372.00,1372.25,1537,3959
07/18/2007,13:22,1372.25,1372.75,1372.00,1372.75,2750,1799
07/18/2007,13:23,1372.50,1373.25,1372.50,1372.75,769,868
07/18/2007,13:24,1372.50,1373.00,1372.50,1372.75,450,513
07/18/2007,13:25,1372.75,1373.25,1372.75,1373.00,601,541
07/18/2007,13:26,1372.75,1373.25,1372.50,1372.50,490,861
07/18/2007,13:27,1372.50,1372.50,1371.25,1372.00,3431,5437
07/18/2007,13:28,1372.00,1372.75,1371.75,1372.50,1281,1050
07/18/2007,13:29,1372.50,1373.00,1372.00,1372.25,834,899
07/18/2007,13:30,1372.50,1372.75,1372.25,1372.25,1176,69
07/18/2007,13:31,1372.25,1373.00,1372.00,1372.75,1263,1109
07/18/2007,13:32,1372.75,1372.75,1372.25,1372.50,857,245
07/18/2007,13:33,1372.50,1372.50,1372.00,1372.00,133,976
07/18/2007,13:34,1372.25,1372.75,1372.00,1372.50,462,935
07/18/2007,13:35,1372.25,1373.50,1372.25,1373.50,1759,794
07/18/2007,13:36,1373.50,1373.75,1373.25,1373.50,1338,930
07/18/2007,13:37,1373.50,1374.75,1373.50,1374.50,4826,2762
07/18/2007,13:38,1374.50,1374.75,1374.25,1374.25,370,947
07/18/2007,13:39,1374.25,1374.75,1374.00,1374.25,1087,1294
07/18/2007,13:40,1374.25,1374.25,1373.50,1373.50,593,3506
07/18/2007,13:41,1373.50,1373.75,1372.75,1373.00,509,1631
07/18/2007,13:42,1372.75,1373.50,1372.75,1373.25,1133,261
07/18/2007,13:43,1373.25,1373.25,1372.25,1373.00,754,4003
07/18/2007,13:44,1372.75,1373.00,1372.50,1372.50,574,826
07/18/2007,13:45,1372.50,1372.50,1371.00,1371.50,1725,7701
07/18/2007,13:46,1371.50,1372.50,1371.25,1372.25,2102,2138
07/18/2007,13:47,1372.50,1372.50,1372.00,1372.50,919,593
07/18/2007,13:48,1372.75,1373.25,1372.50,1372.50,1496,1609
07/18/2007,13:49,1372.50,1373.25,1372.00,1373.00,820,1319
07/18/2007,13:50,1373.00,1373.25,1372.00,1372.50,829,1788
07/18/2007,13:51,1372.50,1372.50,1371.50,1371.75,1189,2963
07/18/2007,13:52,1372.00,1372.25,1371.75,1372.00,1423,111
07/18/2007,13:53,1372.25,1374.00,1372.25,1373.50,4055,1800
07/18/2007,13:54,1373.50,1374.50,1373.25,1374.25,1682,708
07/18/2007,13:55,1374.25,1374.50,1373.50,1374.00,2208,1988
07/18/2007,13:56,1373.75,1374.00,1373.25,1373.50,451,938
07/18/2007,13:57,1373.25,1373.75,1373.00,1373.50,406,550
07/18/2007,13:58,1373.50,1375.50,1373.50,1375.25,4452,924
07/18/2007,13:59,1375.50,1375.50,1374.25,1374.50,1305,2520
07/18/2007,14:00,1374.75,1374.75,1373.75,1374.25,440,1031
07/18/2007,14:01,1374.25,1374.50,1374.00,1374.50,701,464
07/18/2007,14:02,1374.50,1374.75,1374.25,1374.50,574,879
07/18/2007,14:03,1374.50,1374.75,1373.75,1374.00,553,991
07/18/2007,14:04,1374.00,1374.00,1373.00,1373.00,1230,2737
07/18/2007,14:05,1373.00,1373.50,1372.25,1373.00,1729,2134
07/18/2007,14:06,1373.00,1373.50,1372.75,1372.75,427,738
07/18/2007,14:07,1373.00,1373.25,1373.00,1373.25,553,487
07/18/2007,14:08,1373.00,1374.50,1373.00,1374.25,2376,697
07/18/2007,14:09,1374.50,1374.50,1373.75,1374.25,230,920
07/18/2007,14:10,1374.25,1374.50,1374.00,1374.50,1784,859
07/18/2007,14:11,1374.25,1375.25,1374.00,1374.75,2250,1153
07/18/2007,14:12,1374.75,1375.00,1374.25,1374.50,600,817
07/18/2007,14:13,1374.75,1374.75,1373.75,1374.50,1669,1722
07/18/2007,14:14,1374.25,1375.25,1374.00,1374.25,1678,1489
07/18/2007,14:15,1374.25,1374.75,1374.00,1374.00,1236,2264
07/18/2007,14:16,1374.25,1374.50,1373.75,1374.50,1033,558
07/18/2007,14:17,1374.50,1374.75,1374.25,1374.25,892,547
07/18/2007,14:18,1374.25,1374.75,1374.25,1374.25,158,238
07/18/2007,14:19,1374.50,1375.00,1374.00,1374.50,1063,1224
07/18/2007,14:20,1374.50,1374.75,1374.25,1374.50,609,988
07/18/2007,14:21,1374.25,1374.50,1372.75,1373.75,1828,2380
07/18/2007,14:22,1373.75,1374.25,1373.25,1373.75,943,846
07/18/2007,14:23,1374.00,1374.00,1372.75,1373.00,1482,2350
07/18/2007,14:24,1373.00,1374.75,1373.00,1374.25,2130,1215
07/18/2007,14:25,1374.25,1375.25,1374.25,1374.75,1897,1324
07/18/2007,14:26,1374.75,1376.00,1374.75,1375.75,9017,3512
07/18/2007,14:27,1376.00,1376.25,1375.25,1375.50,1374,2759
07/18/2007,14:28,1375.50,1376.00,1375.00,1375.75,1123,1301
07/18/2007,14:29,1375.75,1376.00,1375.25,1375.25,226,1494
07/18/2007,14:30,1375.25,1375.50,1374.25,1374.50,1037,3439
07/18/2007,14:31,1374.50,1375.00,1374.50,1375.00,1152,493
07/18/2007,14:32,1375.00,1375.00,1373.75,1374.00,1083,2122
07/18/2007,14:33,1374.00,1375.00,1374.00,1375.00,2053,492
07/18/2007,14:34,1374.75,1375.75,1374.75,1375.25,2127,1974
07/18/2007,14:35,1375.25,1376.25,1375.25,1376.25,2852,532
07/18/2007,14:36,1376.00,1378.50,1376.00,1377.50,14649,7399
07/18/2007,14:37,1377.75,1378.00,1377.00,1377.00,2339,2353
07/18/2007,14:38,1377.25,1378.50,1377.00,1378.00,3831,1311
07/18/2007,14:39,1378.25,1378.25,1377.25,1377.50,1329,3769
07/18/2007,14:40,1377.75,1377.75,1377.00,1377.25,1672,1430
07/18/2007,14:41,1377.50,1377.50,1375.50,1376.00,2264,6760
07/18/2007,14:42,1375.75,1377.00,1375.75,1376.25,2555,2836
07/18/2007,14:43,1376.50,1377.00,1375.75,1376.75,2507,1254
07/18/2007,14:44,1376.75,1377.50,1376.50,1376.75,1030,1377
07/18/2007,14:45,1376.75,1377.25,1376.75,1377.00,885,700
07/18/2007,14:46,1376.75,1377.25,1376.25,1377.00,2012,1309
07/18/2007,14:47,1377.00,1377.75,1377.00,1377.50,2623,1407
07/18/2007,14:48,1377.25,1380.25,1377.25,1379.75,16132,6504
07/18/2007,14:49,1380.00,1381.25,1379.50,1380.75,9118,5381
07/18/2007,14:50,1380.75,1381.00,1380.25,1380.75,3215,3795
07/18/2007,14:51,1380.75,1382.00,1380.50,1381.75,11126,4975
07/18/2007,14:52,1381.75,1382.00,1380.75,1381.00,1685,4447
07/18/2007,14:53,1380.75,1381.50,1380.75,1381.25,2800,1004
07/18/2007,14:54,1381.25,1382.50,1381.00,1382.50,9271,2623
07/18/2007,14:55,1382.25,1382.50,1381.75,1382.25,3355,3599
07/18/2007,14:56,1382.00,1382.75,1381.00,1381.50,5210,7267
07/18/2007,14:57,1381.50,1382.75,1381.50,1382.25,5880,3021
07/18/2007,14:58,1382.50,1383.00,1382.25,1382.75,8044,2453
07/18/2007,14:59,1382.75,1383.25,1382.50,1382.75,4338,3974
07/18/2007,15:00,1382.50,1382.75,1381.75,1382.50,6008,8539
07/18/2007,15:01,1382.25,1382.75,1381.75,1381.75,6916,8183
07/18/2007,15:02,1382.00,1382.25,1381.50,1381.75,3813,2483
07/18/2007,15:03,1381.75,1382.00,1380.50,1380.50,932,7734
07/18/2007,15:04,1380.75,1381.00,1379.75,1380.75,3219,4104
07/18/2007,15:05,1380.75,1382.00,1380.50,1381.25,5236,3036
07/18/2007,15:06,1381.00,1382.00,1381.00,1381.50,2851,1831
07/18/2007,15:07,1381.75,1382.00,1381.25,1381.25,1000,2626
07/18/2007,15:08,1381.25,1381.25,1380.75,1381.00,1141,2650
07/18/2007,15:09,1381.00,1381.50,1381.00,1381.50,2775,1758
07/18/2007,15:10,1381.25,1382.00,1381.00,1381.50,2842,949
07/18/2007,15:11,1381.75,1382.00,1381.50,1382.00,1092,905
07/18/2007,15:12,1381.75,1382.50,1381.50,1381.75,3106,2521
07/18/2007,15:13,1381.75,1382.00,1381.50,1381.75,159,2751
07/18/2007,15:14,1381.50,1381.75,1380.50,1381.00,2133,5950
07/18/2007,15:15,1380.75,1382.00,1380.75,1381.75,5349,3336
07/18/2007,15:31,1382.00,1382.75,1382.00,1382.50,836,232
07/18/2007,15:32,1382.50,1382.75,1382.25,1382.25,168,412
07/18/2007,15:33,1382.00,1382.25,1381.75,1382.25,104,393
07/18/2007,15:34,1382.25,1382.25,1382.00,1382.00,86,54
07/18/2007,15:35,1382.25,1382.25,1382.00,1382.25,13,6
07/18/2007,15:36,1382.00,1382.50,1382.00,1382.50,550,55
07/18/2007,15:37,1382.25,1382.50,1382.00,1382.25,42,255
07/18/2007,15:38,1382.25,1382.25,1382.25,1382.25,252,0
07/18/2007,15:39,1382.00,1382.25,1382.00,1382.25,31,50
07/18/2007,15:40,1382.25,1382.25,1382.25,1382.25,162,0
07/18/2007,15:41,1382.25,1382.50,1382.25,1382.50,511,0
07/18/2007,15:42,1382.50,1382.75,1382.50,1382.75,132,0
07/18/2007,15:43,1382.75,1382.75,1382.75,1382.75,20,0
07/18/2007,15:44,1382.75,1382.75,1382.25,1382.50,76,142
07/18/2007,15:45,1382.50,1382.75,1382.50,1382.75,7,0
07/18/2007,15:46,1382.75,1382.75,1382.50,1382.75,171,1
07/18/2007,15:47,1382.75,1383.00,1382.75,1383.00,41,0
07/18/2007,15:48,1382.75,1383.00,1382.75,1383.00,8,148
07/18/2007,15:49,1382.50,1382.75,1382.50,1382.75,4,1
07/18/2007,15:50,1382.75,1382.75,1382.75,1382.75,1,0
07/18/2007,15:51,1382.75,1382.75,1382.50,1382.50,1,6
07/18/2007,15:52,1382.50,1382.75,1382.50,1382.75,22,25
07/18/2007,15:53,1382.75,1383.00,1382.50,1382.75,273,63
07/18/2007,15:54,1382.75,1382.75,1382.50,1382.50,76,168
07/18/2007,15:55,1382.50,1382.50,1382.00,1382.00,5,430
07/18/2007,15:56,1382.00,1382.50,1382.00,1382.50,159,11
07/18/2007,15:57,1382.50,1382.50,1382.25,1382.25,3,3
07/18/2007,15:58,1382.25,1382.25,1382.25,1382.25,0,9
07/18/2007,15:59,1382.50,1382.75,1382.50,1382.75,223,5
07/18/2007,16:00,1382.50,1383.00,1382.50,1382.75,286,348
07/18/2007,17:01,1383.50,1383.50,1381.25,1381.50,674,3735
07/18/2007,17:02,1381.50,1381.50,1380.00,1380.25,650,2714
07/18/2007,17:03,1380.25,1380.25,1379.00,1379.50,281,1603
07/18/2007,17:04,1379.25,1379.25,1378.25,1378.25,321,1667
07/18/2007,17:05,1378.50,1379.00,1377.00,1377.25,930,2641
07/18/2007,17:06,1377.50,1377.75,1376.75,1377.25,1086,1690
07/18/2007,17:07,1377.50,1378.25,1376.75,1378.25,606,745
07/18/2007,17:08,1378.25,1379.75,1378.25,1379.50,850,303
07/18/2007,17:09,1379.75,1380.25,1375.00,1375.00,2969,3418
07/18/2007,17:10,1375.00,1378.00,1375.00,1376.00,1629,966
07/18/2007,17:11,1376.00,1379.00,1375.75,1377.25,1425,1393
07/18/2007,17:12,1377.00,1378.50,1376.50,1377.75,1577,832
07/18/2007,17:13,1377.75,1379.25,1377.75,1379.25,1809,1425
07/18/2007,17:14,1379.00,1379.50,1378.25,1378.25,719,581
07/18/2007,17:15,1378.25,1380.00,1378.00,1380.00,1204,744
07/18/2007,17:16,1379.75,1385.00,1379.50,1384.50,3339,489
07/18/2007,17:17,1384.50,1385.25,1382.50,1383.00,2304,1748
07/18/2007,17:18,1383.00,1383.50,1382.50,1383.50,484,620
07/18/2007,17:19,1383.25,1384.00,1383.00,1383.25,1695,744
07/18/2007,17:20,1383.50,1384.25,1383.50,1383.75,1689,347
07/18/2007,17:21,1384.00,1384.25,1382.75,1383.00,1008,1284
07/18/2007,17:22,1383.00,1383.00,1382.75,1382.75,267,357
07/18/2007,17:23,1382.75,1383.00,1382.50,1382.75,23,346
07/18/2007,17:24,1382.75,1382.75,1382.50,1382.50,166,104
07/18/2007,17:25,1382.50,1382.50,1382.00,1382.00,0,570
07/18/2007,17:26,1382.25,1382.25,1381.75,1382.00,121,377
07/18/2007,17:27,1381.75,1382.00,1381.50,1381.75,224,903
07/18/2007,17:28,1381.50,1381.50,1380.75,1381.00,201,387
07/18/2007,17:29,1381.00,1381.00,1380.75,1381.00,103,1
07/18/2007,17:30,1381.00,1381.75,1381.00,1381.75,165,2
07/18/2007,17:31,1381.75,1382.25,1381.75,1382.00,237,60
07/18/2007,17:32,1382.25,1382.25,1381.75,1382.25,290,137
07/18/2007,17:33,1382.50,1382.75,1382.25,1382.50,267,38
07/18/2007,17:34,1382.50,1383.00,1382.50,1382.75,154,40
07/18/2007,17:35,1382.75,1383.00,1382.50,1382.75,143,29
07/18/2007,17:36,1382.75,1383.25,1382.75,1383.25,228,43
07/18/2007,17:37,1383.25,1384.00,1383.25,1384.00,599,38
07/18/2007,17:38,1384.00,1384.00,1383.25,1383.25,6,96
07/18/2007,17:39,1383.50,1383.50,1383.00,1383.00,257,97
07/18/2007,17:40,1383.25,1383.25,1382.75,1383.00,13,52
07/18/2007,17:41,1382.75,1382.75,1382.75,1382.75,0,14
07/18/2007,17:42,1382.75,1383.25,1382.75,1383.00,32,26
07/18/2007,17:43,1383.00,1383.00,1382.50,1382.75,1,125
07/18/2007,17:44,1382.50,1382.75,1382.50,1382.75,30,48
07/18/2007,17:45,1382.75,1382.75,1382.75,1382.75,5,0
07/18/2007,17:46,1382.75,1382.75,1382.50,1382.50,2,9
07/18/2007,17:48,1382.75,1383.00,1382.75,1383.00,15,0
07/18/2007,17:49,1382.75,1383.00,1382.75,1383.00,3,10
07/18/2007,17:50,1383.00,1383.25,1383.00,1383.25,132,0
07/18/2007,17:51,1383.50,1383.50,1383.25,1383.50,110,1
07/18/2007,17:52,1383.50,1383.50,1383.25,1383.25,28,3
07/18/2007,17:53,1383.50,1384.75,1383.50,1384.25,1060,159
07/18/2007,17:54,1384.00,1384.25,1384.00,1384.25,5,7
07/18/2007,17:55,1384.25,1384.25,1384.25,1384.25,18,0
07/18/2007,17:56,1384.00,1384.00,1384.00,1384.00,0,20
07/18/2007,17:57,1384.25,1384.25,1384.00,1384.25,14,1
07/18/2007,17:58,1384.25,1384.25,1384.25,1384.25,33,0
07/18/2007,17:59,1384.25,1384.25,1384.00,1384.25,11,2
07/18/2007,18:00,1384.25,1384.25,1384.25,1384.25,21,0
07/18/2007,18:02,1384.00,1384.25,1384.00,1384.00,1,12
07/18/2007,18:03,1384.00,1384.00,1383.50,1383.50,10,138
07/18/2007,18:04,1383.50,1383.75,1383.25,1383.25,2,11
07/18/2007,18:05,1383.25,1383.50,1383.25,1383.50,15,21
07/18/2007,18:06,1383.50,1383.50,1383.50,1383.50,7,0
07/18/2007,18:07,1383.50,1383.75,1383.50,1383.50,126,100
07/18/2007,18:08,1383.50,1383.50,1383.50,1383.50,0,10
07/18/2007,18:09,1383.50,1383.75,1383.50,1383.75,24,3
07/18/2007,18:10,1384.00,1384.00,1383.75,1383.75,5,4
07/18/2007,18:11,1384.00,1384.00,1383.75,1383.75,3,1
07/18/2007,18:12,1383.75,1383.75,1383.75,1383.75,0,74
07/18/2007,18:13,1383.75,1383.75,1383.75,1383.75,0,23
07/18/2007,18:14,1383.75,1383.75,1383.50,1383.75,2,62
07/18/2007,18:15,1383.75,1383.75,1383.75,1383.75,105,0
07/18/2007,18:16,1383.75,1383.75,1383.75,1383.75,60,0
07/18/2007,18:17,1383.50,1383.50,1383.50,1383.50,0,3
07/18/2007,18:18,1383.50,1383.75,1383.50,1383.75,4,11
07/18/2007,18:19,1383.50,1383.75,1383.50,1383.50,1,6
07/18/2007,18:20,1383.50,1383.50,1383.50,1383.50,0,124
07/18/2007,18:21,1383.50,1383.50,1383.50,1383.50,0,1
07/18/2007,18:23,1383.25,1383.50,1383.25,1383.50,1,1
07/18/2007,18:24,1383.25,1383.25,1383.25,1383.25,0,34
07/18/2007,18:25,1383.25,1383.25,1383.00,1383.00,0,43
07/18/2007,18:26,1383.00,1383.00,1383.00,1383.00,0,2
07/18/2007,18:27,1383.25,1383.25,1383.25,1383.25,2,0
07/18/2007,18:28,1383.00,1383.00,1383.00,1383.00,0,1
07/18/2007,18:30,1383.00,1383.00,1383.00,1383.00,0,1
07/18/2007,18:31,1383.00,1383.00,1383.00,1383.00,0,66
07/18/2007,18:32,1383.00,1383.00,1383.00,1383.00,0,26
07/18/2007,18:33,1383.00,1383.00,1382.75,1383.00,1,3
07/18/2007,18:34,1383.00,1383.00,1383.00,1383.00,7,0
07/18/2007,18:35,1382.75,1383.00,1382.75,1383.00,4,13
07/18/2007,18:36,1383.00,1383.00,1382.75,1382.75,1,96
07/18/2007,18:37,1382.75,1382.75,1382.75,1382.75,0,56
07/18/2007,18:38,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,18:39,1382.50,1382.50,1382.50,1382.50,0,82
07/18/2007,18:40,1382.50,1382.75,1382.50,1382.50,5,62
07/18/2007,18:42,1382.50,1382.50,1382.50,1382.50,0,7
07/18/2007,18:43,1382.50,1382.50,1382.50,1382.50,0,44
07/18/2007,18:44,1382.75,1382.75,1382.50,1382.50,1,11
07/18/2007,18:45,1382.50,1382.50,1382.50,1382.50,0,94
07/18/2007,18:46,1382.50,1382.50,1382.50,1382.50,0,9
07/18/2007,18:47,1382.50,1382.50,1382.50,1382.50,0,20
07/18/2007,18:48,1382.75,1382.75,1382.50,1382.50,14,62
07/18/2007,18:49,1382.50,1382.50,1382.50,1382.50,0,2
07/18/2007,18:50,1382.75,1382.75,1382.50,1382.50,4,7
07/18/2007,18:51,1382.50,1382.75,1382.50,1382.75,4,11
07/18/2007,18:52,1382.50,1382.75,1382.50,1382.50,2,107
07/18/2007,18:53,1382.50,1382.50,1382.50,1382.50,0,2
07/18/2007,18:55,1382.50,1382.75,1382.50,1382.50,1,105
07/18/2007,18:56,1382.50,1382.50,1382.50,1382.50,0,56
07/18/2007,18:57,1382.50,1382.50,1382.50,1382.50,0,6
07/18/2007,18:59,1382.75,1382.75,1382.75,1382.75,3,0
07/18/2007,19:00,1382.75,1382.75,1382.50,1382.50,17,27
07/18/2007,19:01,1382.50,1382.50,1382.50,1382.50,0,10
07/18/2007,19:02,1382.50,1382.50,1382.50,1382.50,0,3
07/18/2007,19:03,1382.75,1382.75,1382.75,1382.75,2,0
07/18/2007,19:04,1382.75,1382.75,1382.75,1382.75,6,0
07/18/2007,19:05,1382.50,1382.50,1382.50,1382.50,0,100
07/18/2007,19:06,1382.50,1382.50,1382.50,1382.50,0,40
07/18/2007,19:07,1382.50,1382.50,1382.50,1382.50,0,1
07/18/2007,19:09,1382.75,1382.75,1382.75,1382.75,6,0
07/18/2007,19:10,1382.50,1382.75,1382.50,1382.75,73,2
07/18/2007,19:11,1382.75,1382.75,1382.75,1382.75,100,0
07/18/2007,19:12,1382.75,1382.75,1382.75,1382.75,6,0
07/18/2007,19:14,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,19:16,1383.00,1383.00,1383.00,1383.00,14,0
07/18/2007,19:18,1383.00,1383.00,1382.75,1382.75,1,1
07/18/2007,19:19,1383.00,1383.00,1383.00,1383.00,3,0
07/18/2007,19:23,1383.00,1383.00,1383.00,1383.00,5,0
07/18/2007,19:26,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,19:27,1382.75,1382.75,1382.75,1382.75,0,90
07/18/2007,19:34,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,19:35,1382.75,1382.75,1382.50,1382.50,0,3
07/18/2007,19:38,1382.50,1382.50,1382.50,1382.50,0,2
07/18/2007,19:39,1382.50,1382.50,1382.50,1382.50,0,1
07/18/2007,19:40,1382.50,1382.50,1382.50,1382.50,0,3
07/18/2007,19:42,1382.50,1382.75,1382.50,1382.75,1,1
07/18/2007,19:43,1382.50,1382.50,1382.50,1382.50,0,100
07/18/2007,19:44,1382.50,1382.50,1382.50,1382.50,0,7
07/18/2007,19:45,1382.50,1382.50,1382.50,1382.50,0,10
07/18/2007,19:46,1382.50,1382.50,1382.50,1382.50,0,30
07/18/2007,19:47,1382.75,1382.75,1382.75,1382.75,120,0
07/18/2007,19:51,1382.75,1382.75,1382.75,1382.75,1,0
07/18/2007,19:52,1382.75,1382.75,1382.75,1382.75,1,0
07/18/2007,19:53,1383.00,1383.00,1382.75,1382.75,3,15
07/18/2007,19:55,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,19:56,1382.75,1382.75,1382.75,1382.75,0,10
07/18/2007,19:58,1383.00,1383.00,1382.75,1382.75,1,1
07/18/2007,19:59,1383.00,1383.00,1382.75,1383.00,3,1
07/18/2007,20:00,1383.00,1383.00,1383.00,1383.00,4,0
07/18/2007,20:01,1383.00,1383.00,1383.00,1383.00,11,0
07/18/2007,20:02,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,20:03,1383.00,1383.00,1383.00,1383.00,7,0
07/18/2007,20:04,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,20:05,1383.00,1383.00,1383.00,1383.00,2,0
07/18/2007,20:06,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,20:08,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,20:10,1383.00,1383.00,1382.75,1383.00,8,2
07/18/2007,20:13,1383.00,1383.00,1383.00,1383.00,4,0
07/18/2007,20:14,1382.75,1382.75,1382.75,1382.75,0,55
07/18/2007,20:15,1382.75,1383.00,1382.75,1382.75,2,7
07/18/2007,20:16,1382.75,1383.00,1382.75,1382.75,3,6
07/18/2007,20:17,1383.00,1383.00,1382.75,1382.75,1,7
07/18/2007,20:18,1382.75,1382.75,1382.75,1382.75,0,2
07/18/2007,20:19,1383.00,1383.00,1382.75,1382.75,1,10
07/18/2007,20:20,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,20:23,1382.75,1382.75,1382.50,1382.50,0,3
07/18/2007,20:24,1382.50,1382.75,1382.50,1382.75,2,1
07/18/2007,20:26,1382.50,1382.50,1382.50,1382.50,0,10
07/18/2007,20:27,1382.50,1382.50,1382.25,1382.50,1,129
07/18/2007,20:28,1382.25,1382.25,1382.00,1382.00,4,108
07/18/2007,20:29,1382.25,1382.25,1382.25,1382.25,6,0
07/18/2007,20:30,1382.00,1382.00,1382.00,1382.00,0,1
07/18/2007,20:33,1382.25,1382.25,1382.00,1382.00,4,76
07/18/2007,20:34,1382.00,1382.00,1382.00,1382.00,0,3
07/18/2007,20:35,1382.00,1382.00,1381.75,1382.00,7,28
07/18/2007,20:36,1381.75,1382.00,1381.75,1381.75,11,12
07/18/2007,20:37,1382.00,1382.00,1381.75,1381.75,7,1
07/18/2007,20:39,1382.00,1382.00,1382.00,1382.00,14,0
07/18/2007,20:40,1382.00,1382.00,1382.00,1382.00,100,0
07/18/2007,20:42,1382.00,1382.00,1382.00,1382.00,2,0
07/18/2007,20:43,1382.25,1382.25,1382.25,1382.25,2,0
07/18/2007,20:46,1382.25,1382.25,1382.00,1382.00,6,46
07/18/2007,20:47,1381.75,1381.75,1381.75,1381.75,0,7
07/18/2007,20:48,1381.75,1381.75,1381.75,1381.75,0,2
07/18/2007,20:49,1382.00,1382.25,1382.00,1382.25,58,0
07/18/2007,20:51,1382.00,1382.25,1382.00,1382.25,5,20
07/18/2007,20:55,1382.25,1382.25,1382.25,1382.25,3,0
07/18/2007,20:56,1382.00,1382.00,1382.00,1382.00,0,33
07/18/2007,20:57,1382.25,1382.25,1382.25,1382.25,7,0
07/18/2007,20:58,1382.25,1382.25,1382.25,1382.25,1,0
07/18/2007,21:04,1382.25,1382.25,1382.25,1382.25,1,0
07/18/2007,21:06,1382.25,1382.25,1382.25,1382.25,49,0
07/18/2007,21:07,1382.50,1382.50,1382.50,1382.50,4,0
07/18/2007,21:09,1382.50,1382.50,1382.50,1382.50,1,0
07/18/2007,21:11,1382.50,1382.50,1382.50,1382.50,5,0
07/18/2007,21:13,1382.50,1382.50,1382.50,1382.50,121,0
07/18/2007,21:14,1382.25,1382.50,1382.25,1382.50,4,5
07/18/2007,21:16,1382.50,1382.50,1382.50,1382.50,1,0
07/18/2007,21:21,1382.75,1382.75,1382.75,1382.75,2,0
07/18/2007,21:22,1382.50,1382.50,1382.50,1382.50,0,10
07/18/2007,21:23,1382.50,1382.50,1382.50,1382.50,0,2
07/18/2007,21:25,1382.50,1382.50,1382.50,1382.50,0,17
07/18/2007,21:29,1382.50,1382.50,1382.50,1382.50,0,1
07/18/2007,21:30,1382.50,1382.50,1382.25,1382.50,1,14
07/18/2007,21:31,1382.50,1382.50,1382.50,1382.50,8,0
07/18/2007,21:32,1382.50,1382.50,1382.50,1382.50,27,0
07/18/2007,21:33,1382.50,1382.50,1382.50,1382.50,26,0
07/18/2007,21:38,1382.50,1382.75,1382.50,1382.75,156,0
07/18/2007,21:39,1382.75,1383.00,1382.75,1383.00,83,0
07/18/2007,21:41,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,21:42,1383.00,1383.00,1383.00,1383.00,10,0
07/18/2007,21:43,1382.75,1382.75,1382.75,1382.75,0,3
07/18/2007,21:45,1383.00,1383.00,1383.00,1383.00,6,0
07/18/2007,21:46,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,21:47,1383.00,1383.00,1383.00,1383.00,28,0
07/18/2007,21:48,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,21:49,1383.00,1383.00,1383.00,1383.00,14,0
07/18/2007,21:50,1383.00,1383.00,1382.75,1382.75,8,2
07/18/2007,21:52,1382.75,1382.75,1382.75,1382.75,0,2
07/18/2007,21:53,1383.00,1383.00,1382.75,1383.00,14,2
07/18/2007,21:55,1383.00,1383.00,1383.00,1383.00,7,0
07/18/2007,21:56,1383.00,1383.00,1383.00,1383.00,10,0
07/18/2007,21:59,1382.75,1383.00,1382.75,1383.00,3,1
07/18/2007,22:00,1383.00,1383.00,1383.00,1383.00,2,0
07/18/2007,22:01,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,22:07,1383.25,1383.25,1383.25,1383.25,3,0
07/18/2007,22:12,1383.00,1383.25,1383.00,1383.25,30,17
07/18/2007,22:15,1383.25,1383.25,1383.25,1383.25,20,0
07/18/2007,22:16,1383.00,1383.25,1383.00,1383.00,22,9
07/18/2007,22:17,1383.25,1383.25,1383.00,1383.25,38,1
07/18/2007,22:18,1383.25,1383.25,1383.25,1383.25,15,0
07/18/2007,22:19,1383.25,1383.25,1383.25,1383.25,10,0
07/18/2007,22:22,1383.25,1383.25,1383.25,1383.25,6,0
07/18/2007,22:23,1383.25,1383.25,1383.25,1383.25,1,0
07/18/2007,22:24,1383.25,1383.25,1383.25,1383.25,1,0
07/18/2007,22:25,1383.25,1383.25,1383.25,1383.25,10,0
07/18/2007,22:28,1383.50,1383.50,1383.50,1383.50,3,0
07/18/2007,22:34,1383.25,1383.25,1383.25,1383.25,0,3
07/18/2007,22:35,1383.50,1383.50,1383.25,1383.25,22,1
07/18/2007,22:37,1383.25,1383.25,1383.25,1383.25,0,1
07/18/2007,22:38,1383.25,1383.25,1383.25,1383.25,0,1
07/18/2007,22:39,1383.25,1383.25,1383.25,1383.25,0,1
07/18/2007,22:40,1383.25,1383.25,1383.00,1383.00,2,28
07/18/2007,22:43,1383.25,1383.25,1383.25,1383.25,6,0
07/18/2007,22:44,1383.25,1383.25,1383.25,1383.25,3,0
07/18/2007,22:46,1383.00,1383.00,1383.00,1383.00,0,10
07/18/2007,22:47,1383.25,1383.25,1383.25,1383.25,9,0
07/18/2007,22:49,1383.00,1383.00,1383.00,1383.00,0,10
07/18/2007,22:54,1383.25,1383.25,1383.25,1383.25,10,0
07/18/2007,22:55,1383.25,1383.25,1383.25,1383.25,45,0
07/18/2007,22:57,1383.25,1383.25,1383.25,1383.25,1,0
07/18/2007,22:58,1383.00,1383.00,1382.75,1382.75,0,61
07/18/2007,22:59,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,23:00,1382.75,1382.75,1382.75,1382.75,0,6
07/18/2007,23:01,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,23:03,1382.75,1383.00,1382.75,1383.00,4,2
07/18/2007,23:04,1382.75,1382.75,1382.75,1382.75,0,7
07/18/2007,23:05,1383.00,1383.00,1383.00,1383.00,500,0
07/18/2007,23:06,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,23:13,1383.00,1383.00,1383.00,1383.00,5,0
07/18/2007,23:15,1382.75,1383.00,1382.75,1383.00,32,1
07/18/2007,23:16,1383.00,1383.00,1382.50,1382.50,29,88
07/18/2007,23:17,1382.75,1382.75,1382.50,1382.50,1,77
07/18/2007,23:19,1382.75,1382.75,1382.75,1382.75,5,0
07/18/2007,23:20,1382.75,1382.75,1382.75,1382.75,1,0
07/18/2007,23:21,1382.75,1382.75,1382.75,1382.75,49,0
07/18/2007,23:23,1382.75,1383.00,1382.75,1383.00,40,0
07/18/2007,23:24,1382.75,1382.75,1382.75,1382.75,0,7
07/18/2007,23:26,1382.75,1382.75,1382.75,1382.75,0,8
07/18/2007,23:27,1382.75,1382.75,1382.75,1382.75,0,26
07/18/2007,23:28,1382.75,1382.75,1382.75,1382.75,0,2
07/18/2007,23:31,1382.50,1382.50,1382.50,1382.50,0,1
07/18/2007,23:35,1382.75,1382.75,1382.75,1382.75,20,0
07/18/2007,23:36,1382.75,1382.75,1382.75,1382.75,1,0
07/18/2007,23:37,1383.00,1383.00,1383.00,1383.00,1,0
07/18/2007,23:40,1382.75,1382.75,1382.75,1382.75,0,1
07/18/2007,23:42,1382.75,1383.00,1382.50,1382.50,6,9
07/18/2007,23:45,1382.50,1382.50,1382.50,1382.50,0,52
07/18/2007,23:46,1382.75,1382.75,1382.75,1382.75,2,0
07/18/2007,23:49,1382.75,1382.75,1382.75,1382.75,1,0
07/18/2007,23:52,1382.75,1382.75,1382.75,1382.75,2,0
07/18/2007,23:54,1382.75,1382.75,1382.50,1382.50,1,1
07/19/2007,00:01,1382.75,1382.75,1382.75,1382.75,19,0
07/19/2007,00:04,1383.00,1383.00,1382.75,1382.75,1,1
07/19/2007,00:06,1382.75,1382.75,1382.75,1382.75,0,2
07/19/2007,00:07,1383.00,1383.00,1383.00,1383.00,4,0
07/19/2007,00:11,1383.00,1383.00,1382.75,1383.00,4,1
07/19/2007,00:14,1382.75,1382.75,1382.75,1382.75,0,5
07/19/2007,00:16,1382.75,1382.75,1382.75,1382.75,0,9
07/19/2007,00:18,1383.00,1383.00,1383.00,1383.00,1,0
07/19/2007,00:19,1382.75,1382.75,1382.75,1382.75,0,1
07/19/2007,00:21,1382.75,1382.75,1382.75,1382.75,0,11
07/19/2007,00:22,1383.00,1383.00,1383.00,1383.00,2,0
07/19/2007,00:23,1383.00,1383.00,1383.00,1383.00,41,0
07/19/2007,00:24,1383.25,1383.25,1383.25,1383.25,1,0
07/19/2007,00:26,1383.00,1383.00,1382.75,1383.00,12,22
07/19/2007,00:30,1383.00,1383.00,1383.00,1383.00,1,0
07/19/2007,00:31,1383.25,1383.25,1383.25,1383.25,16,0
07/19/2007,00:32,1383.25,1383.25,1383.25,1383.25,5,0
07/19/2007,00:35,1383.25,1383.50,1383.25,1383.50,184,0
07/19/2007,00:36,1383.50,1383.75,1383.50,1383.75,134,0
07/19/2007,00:37,1383.50,1383.50,1383.50,1383.50,0,14
07/19/2007,00:38,1383.50,1383.50,1383.50,1383.50,0,30
07/19/2007,00:39,1383.50,1383.50,1383.50,1383.50,0,4
07/19/2007,00:40,1383.50,1384.00,1383.50,1384.00,246,8
07/19/2007,00:41,1383.75,1383.75,1383.75,1383.75,0,31
07/19/2007,00:42,1383.75,1384.00,1383.75,1383.75,15,4
07/19/2007,00:43,1384.00,1384.00,1384.00,1384.00,175,0
07/19/2007,00:44,1384.00,1384.00,1384.00,1384.00,52,0
07/19/2007,00:45,1384.25,1384.25,1384.25,1384.25,13,0
07/19/2007,00:46,1384.00,1384.00,1384.00,1384.00,0,29
07/19/2007,00:47,1384.00,1384.00,1384.00,1384.00,0,5
07/19/2007,00:48,1384.25,1384.25,1384.25,1384.25,3,0
07/19/2007,00:49,1384.25,1384.25,1384.25,1384.25,1,0
07/19/2007,00:50,1384.25,1384.25,1384.00,1384.00,1,1
07/19/2007,00:51,1384.00,1384.00,1384.00,1384.00,0,5
07/19/2007,00:52,1384.00,1384.00,1384.00,1384.00,0,1
07/19/2007,00:53,1384.25,1384.25,1384.00,1384.25,175,10
07/19/2007,00:54,1384.25,1384.50,1384.25,1384.25,9,3
07/19/2007,00:55,1384.25,1384.50,1384.00,1384.25,306,73
07/19/2007,00:56,1384.50,1384.50,1384.50,1384.50,102,0
07/19/2007,00:57,1384.50,1384.50,1384.50,1384.50,82,0
07/19/2007,00:58,1384.50,1384.75,1384.50,1384.75,40,11
07/19/2007,00:59,1384.50,1384.75,1384.50,1384.75,2,1
07/19/2007,01:00,1384.50,1384.75,1384.50,1384.75,703,147
07/19/2007,01:01,1384.75,1385.00,1384.25,1384.25,24,65
07/19/2007,01:02,1384.50,1384.75,1384.25,1384.25,167,65
07/19/2007,01:03,1384.50,1384.75,1384.25,1384.75,165,4
07/19/2007,01:04,1384.50,1384.50,1384.50,1384.50,0,10
07/19/2007,01:05,1384.50,1384.75,1384.50,1384.75,23,1
07/19/2007,01:06,1384.75,1385.00,1384.50,1385.00,111,127
07/19/2007,01:07,1385.00,1385.00,1384.50,1384.50,7,147
07/19/2007,01:08,1384.50,1385.25,1384.50,1385.25,297,3
07/19/2007,01:09,1385.25,1385.50,1384.75,1385.25,454,80
07/19/2007,01:10,1385.25,1385.50,1385.25,1385.50,30,15
07/19/2007,01:11,1385.25,1385.50,1385.25,1385.50,1,39
07/19/2007,01:12,1385.25,1385.50,1385.25,1385.25,122,3
07/19/2007,01:13,1385.50,1385.50,1385.50,1385.50,3,0
07/19/2007,01:14,1385.50,1385.75,1385.25,1385.50,99,14
07/19/2007,01:15,1385.25,1385.25,1385.25,1385.25,0,191
07/19/2007,01:16,1385.25,1385.25,1385.00,1385.00,1,109
07/19/2007,01:17,1384.75,1384.75,1384.75,1384.75,0,116
07/19/2007,01:18,1384.75,1385.00,1384.75,1384.75,4,35
07/19/2007,01:19,1385.00,1385.00,1384.75,1385.00,11,1
07/19/2007,01:20,1385.00,1385.00,1385.00,1385.00,65,0
07/19/2007,01:21,1385.00,1385.00,1385.00,1385.00,4,0
07/19/2007,01:22,1385.00,1385.00,1385.00,1385.00,2,0
07/19/2007,01:24,1385.00,1385.00,1384.75,1384.75,9,130
07/19/2007,01:25,1384.75,1384.75,1384.75,1384.75,0,10
07/19/2007,01:26,1384.75,1385.00,1384.75,1385.00,36,2
07/19/2007,01:27,1385.00,1385.00,1385.00,1385.00,252,0
07/19/2007,01:28,1385.00,1385.00,1384.75,1384.75,47,51
07/19/2007,01:29,1385.00,1385.00,1385.00,1385.00,1,0
07/19/2007,01:30,1384.75,1385.00,1384.75,1384.75,51,92
07/19/2007,01:31,1384.75,1384.75,1384.50,1384.75,7,9
07/19/2007,01:32,1384.75,1384.75,1384.75,1384.75,12,0
07/19/2007,01:33,1384.75,1384.75,1384.75,1384.75,11,0
07/19/2007,01:35,1384.75,1384.75,1384.75,1384.75,78,0
07/19/2007,01:36,1384.75,1384.75,1384.50,1384.50,1,5
07/19/2007,01:37,1384.75,1384.75,1384.75,1384.75,52,0
07/19/2007,01:38,1384.50,1384.75,1384.50,1384.75,2,2
07/19/2007,01:39,1384.50,1384.75,1384.50,1384.75,3,51
07/19/2007,01:40,1384.75,1385.25,1384.75,1384.75,367,95
07/19/2007,01:41,1384.75,1384.75,1384.75,1384.75,0,6
07/19/2007,01:42,1384.75,1385.00,1384.75,1385.00,50,30
07/19/2007,01:43,1385.00,1385.25,1385.00,1385.25,44,0
07/19/2007,01:44,1385.00,1385.25,1384.75,1384.75,3,63
07/19/2007,01:45,1385.00,1385.25,1385.00,1385.00,39,4
07/19/2007,01:46,1385.00,1385.00,1385.00,1385.00,0,17
07/19/2007,01:47,1385.00,1385.00,1385.00,1385.00,0,19
07/19/2007,01:48,1385.00,1385.25,1385.00,1385.00,36,38
07/19/2007,01:49,1385.00,1385.25,1385.00,1385.25,105,26
07/19/2007,01:51,1385.25,1385.25,1385.00,1385.00,4,43
07/19/2007,01:52,1385.00,1385.25,1385.00,1385.00,65,68
07/19/2007,01:54,1384.75,1385.00,1384.75,1385.00,120,37
07/19/2007,01:55,1385.00,1385.00,1385.00,1385.00,57,0
07/19/2007,01:56,1385.00,1385.00,1384.50,1385.00,74,210
07/19/2007,01:57,1385.00,1385.25,1385.00,1385.00,102,3
07/19/2007,01:58,1385.25,1385.25,1384.75,1384.75,1,119
07/19/2007,01:59,1384.75,1384.75,1384.75,1384.75,0,3
07/19/2007,02:00,1385.00,1385.50,1385.00,1385.50,101,3
07/19/2007,02:01,1385.50,1385.50,1385.00,1385.00,173,265
07/19/2007,02:02,1384.75,1384.75,1384.50,1384.50,43,263
07/19/2007,02:03,1384.50,1384.75,1384.25,1384.50,136,136
07/19/2007,02:04,1384.50,1384.50,1384.25,1384.25,69,61
07/19/2007,02:05,1384.50,1384.75,1384.50,1384.50,48,147
07/19/2007,02:06,1384.50,1384.50,1384.50,1384.50,0,39
07/19/2007,02:07,1384.50,1384.50,1384.25,1384.25,0,155
07/19/2007,02:08,1384.25,1384.50,1384.25,1384.50,54,1
07/19/2007,02:09,1384.50,1384.50,1384.25,1384.25,87,101
07/19/2007,02:10,1384.50,1384.75,1384.50,1384.75,174,0
07/19/2007,02:11,1384.50,1384.75,1384.50,1384.75,44,30
07/19/2007,02:12,1384.75,1385.00,1384.75,1384.75,26,59
07/19/2007,02:13,1384.75,1384.75,1384.50,1384.50,0,107
07/19/2007,02:14,1384.50,1384.50,1384.50,1384.50,0,9
07/19/2007,02:15,1384.50,1384.50,1384.00,1384.00,2,406
07/19/2007,02:16,1384.00,1384.50,1384.00,1384.50,120,56
07/19/2007,02:17,1384.25,1384.25,1384.25,1384.25,0,49
07/19/2007,02:18,1384.25,1384.25,1383.75,1384.00,51,248
07/19/2007,02:19,1383.75,1383.75,1383.25,1383.50,95,405
07/19/2007,02:20,1383.50,1383.75,1383.25,1383.25,4,128
07/19/2007,02:21,1383.50,1383.75,1383.50,1383.75,205,0
07/19/2007,02:22,1383.50,1384.25,1383.50,1384.25,260,150
07/19/2007,02:23,1384.00,1384.25,1383.75,1383.75,12,130
07/19/2007,02:24,1384.00,1384.00,1384.00,1384.00,55,0
07/19/2007,02:25,1384.00,1384.25,1384.00,1384.25,119,17
07/19/2007,02:26,1384.25,1384.50,1384.25,1384.25,166,29
07/19/2007,02:27,1384.25,1384.50,1384.25,1384.50,2,72
07/19/2007,02:28,1384.50,1384.50,1384.50,1384.50,157,0
07/19/2007,02:29,1384.25,1384.25,1384.25,1384.25,0,90
07/19/2007,02:30,1384.50,1384.75,1384.50,1384.75,164,0
07/19/2007,02:31,1384.75,1385.25,1384.75,1385.25,376,37
07/19/2007,02:32,1385.25,1385.25,1385.00,1385.00,244,220
07/19/2007,02:33,1385.00,1385.25,1384.75,1385.25,48,103
07/19/2007,02:34,1385.00,1385.00,1385.00,1385.00,0,3
07/19/2007,02:35,1385.00,1385.00,1385.00,1385.00,0,91
07/19/2007,02:36,1385.00,1385.25,1385.00,1385.00,1,34
07/19/2007,02:37,1385.00,1385.25,1384.75,1385.25,152,49
07/19/2007,02:38,1385.25,1385.50,1385.25,1385.50,175,0
07/19/2007,02:39,1385.50,1385.75,1385.25,1385.75,119,8
07/19/2007,02:40,1385.50,1385.50,1385.25,1385.50,5,67
07/19/2007,02:41,1385.50,1385.50,1385.00,1385.00,42,72
07/19/2007,02:42,1385.25,1385.25,1385.00,1385.25,4,2
07/19/2007,02:43,1385.25,1385.50,1385.00,1385.25,120,7
07/19/2007,02:44,1385.00,1385.00,1384.75,1384.75,0,436
07/19/2007,02:45,1385.00,1385.00,1385.00,1385.00,99,0
07/19/2007,02:46,1385.00,1385.00,1384.75,1384.75,69,40
07/19/2007,02:47,1384.75,1385.00,1384.75,1384.75,3,122
07/19/2007,02:48,1384.75,1384.75,1384.75,1384.75,0,84
07/19/2007,02:49,1384.50,1385.25,1384.50,1385.00,203,358
07/19/2007,02:50,1385.00,1385.25,1385.00,1385.00,10,44
07/19/2007,02:51,1385.00,1385.00,1385.00,1385.00,0,17
07/19/2007,02:52,1385.00,1385.00,1384.75,1384.75,0,19
07/19/2007,02:53,1384.75,1384.75,1384.75,1384.75,0,141
07/19/2007,02:54,1384.75,1384.75,1384.50,1384.50,0,13
07/19/2007,02:55,1384.75,1384.75,1384.75,1384.75,8,0
07/19/2007,02:56,1384.75,1384.75,1384.50,1384.50,512,50
07/19/2007,02:57,1384.75,1385.25,1384.50,1385.25,364,37
07/19/2007,02:58,1385.00,1385.50,1385.00,1385.25,230,66
07/19/2007,02:59,1385.25,1385.25,1385.00,1385.00,0,122
07/19/2007,03:00,1385.00,1385.25,1384.75,1385.00,86,34
07/19/2007,03:01,1385.00,1385.00,1384.75,1384.75,16,29
07/19/2007,03:02,1384.75,1385.00,1384.75,1385.00,48,20
07/19/2007,03:03,1385.00,1385.00,1385.00,1385.00,8,0
07/19/2007,03:04,1385.00,1385.25,1385.00,1385.25,30,0
07/19/2007,03:05,1385.00,1385.00,1384.75,1384.75,0,109
07/19/2007,03:06,1385.00,1385.00,1385.00,1385.00,30,0
07/19/2007,03:07,1385.00,1385.00,1385.00,1385.00,40,0
07/19/2007,03:09,1385.25,1385.25,1385.00,1385.00,50,71
07/19/2007,03:10,1385.00,1385.25,1385.00,1385.25,4,115
07/19/2007,03:13,1385.00,1385.25,1385.00,1385.00,4,113
07/19/2007,03:14,1385.00,1385.00,1384.75,1384.75,0,67
07/19/2007,03:16,1385.00,1385.00,1385.00,1385.00,134,0
07/19/2007,03:18,1384.75,1385.00,1384.75,1385.00,1,1
07/19/2007,03:19,1385.00,1385.25,1385.00,1385.25,87,0
07/19/2007,03:20,1385.25,1385.25,1385.00,1385.25,132,5
07/19/2007,03:21,1385.25,1385.25,1385.25,1385.25,37,0
07/19/2007,03:22,1385.25,1385.25,1385.25,1385.25,51,0
07/19/2007,03:23,1385.50,1385.50,1385.50,1385.50,15,0
07/19/2007,03:24,1385.25,1385.25,1385.25,1385.25,0,116
07/19/2007,03:25,1385.25,1385.25,1385.25,1385.25,0,51
07/19/2007,03:26,1385.25,1385.25,1385.00,1385.00,0,263
07/19/2007,03:27,1385.25,1385.25,1385.00,1385.00,2,2
07/19/2007,03:28,1385.00,1385.00,1385.00,1385.00,0,108
07/19/2007,03:29,1385.00,1385.00,1385.00,1385.00,0,122
07/19/2007,03:30,1385.00,1385.00,1385.00,1385.00,0,10
07/19/2007,03:31,1385.00,1385.25,1385.00,1385.00,10,107
07/19/2007,03:32,1385.00,1385.00,1385.00,1385.00,0,42
07/19/2007,03:33,1385.00,1385.00,1385.00,1385.00,0,5
07/19/2007,03:35,1385.00,1385.00,1384.75,1384.75,0,27
07/19/2007,03:36,1384.75,1384.75,1384.75,1384.75,0,2
07/19/2007,03:37,1385.00,1385.00,1385.00,1385.00,20,0
07/19/2007,03:38,1385.00,1385.00,1385.00,1385.00,1,0
07/19/2007,03:39,1384.75,1384.75,1384.50,1384.75,5,174
07/19/2007,03:40,1384.50,1384.50,1384.00,1384.50,213,546
07/19/2007,03:41,1384.25,1384.25,1384.25,1384.25,0,143
07/19/2007,03:43,1384.25,1384.25,1384.25,1384.25,0,27
07/19/2007,03:44,1384.25,1384.50,1384.25,1384.25,41,57
07/19/2007,03:45,1384.25,1384.75,1384.25,1384.75,106,2
07/19/2007,03:46,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,03:47,1384.50,1384.50,1383.75,1383.75,57,633
07/19/2007,03:48,1383.75,1384.00,1383.75,1384.00,1,93
07/19/2007,03:49,1383.75,1383.75,1383.75,1383.75,0,12
07/19/2007,03:50,1383.75,1383.75,1383.75,1383.75,0,109
07/19/2007,03:51,1383.75,1383.75,1383.75,1383.75,0,1
07/19/2007,03:52,1383.75,1383.75,1383.50,1383.75,24,8
07/19/2007,03:53,1384.00,1384.00,1383.75,1383.75,14,1
07/19/2007,03:54,1384.00,1384.25,1384.00,1384.25,165,74
07/19/2007,03:55,1384.25,1384.25,1384.25,1384.25,5,0
07/19/2007,03:56,1384.25,1384.25,1384.25,1384.25,1,0
07/19/2007,03:57,1384.25,1384.25,1384.00,1384.00,76,55
07/19/2007,03:58,1384.00,1384.25,1384.00,1384.25,281,1
07/19/2007,03:59,1384.50,1384.75,1384.50,1384.75,265,10
07/19/2007,04:00,1384.75,1384.75,1384.75,1384.75,47,0
07/19/2007,04:01,1385.00,1385.00,1384.75,1385.00,105,266
07/19/2007,04:02,1384.75,1384.75,1384.50,1384.50,0,259
07/19/2007,04:03,1384.75,1384.75,1384.50,1384.75,45,26
07/19/2007,04:04,1385.00,1385.00,1385.00,1385.00,21,0
07/19/2007,04:06,1384.75,1385.00,1384.75,1384.75,4,64
07/19/2007,04:07,1384.75,1384.75,1384.75,1384.75,0,31
07/19/2007,04:08,1384.75,1385.00,1384.75,1385.00,6,6
07/19/2007,04:09,1384.75,1384.75,1384.75,1384.75,0,68
07/19/2007,04:10,1385.00,1385.00,1385.00,1385.00,283,0
07/19/2007,04:11,1385.00,1385.00,1385.00,1385.00,213,0
07/19/2007,04:12,1384.75,1384.75,1384.75,1384.75,0,1
07/19/2007,04:13,1385.00,1385.00,1384.75,1384.75,14,299
07/19/2007,04:14,1385.00,1385.00,1385.00,1385.00,51,0
07/19/2007,04:15,1385.00,1385.25,1385.00,1385.00,195,66
07/19/2007,04:16,1385.00,1385.00,1385.00,1385.00,0,1
07/19/2007,04:18,1384.75,1384.75,1384.50,1384.50,0,49
07/19/2007,04:19,1384.50,1384.50,1384.25,1384.25,0,95
07/19/2007,04:20,1384.50,1384.50,1384.25,1384.25,2,1
07/19/2007,04:21,1384.25,1384.50,1384.00,1384.25,26,152
07/19/2007,04:22,1384.25,1384.25,1384.00,1384.00,25,88
07/19/2007,04:23,1384.00,1384.25,1384.00,1384.25,96,1
07/19/2007,04:24,1384.25,1384.25,1384.25,1384.25,15,0
07/19/2007,04:25,1384.25,1384.25,1384.00,1384.00,44,161
07/19/2007,04:26,1384.00,1384.00,1383.75,1383.75,11,69
07/19/2007,04:27,1383.75,1383.75,1383.75,1383.75,0,51
07/19/2007,04:28,1383.75,1383.75,1383.50,1383.75,222,132
07/19/2007,04:29,1383.75,1383.75,1383.75,1383.75,156,0
07/19/2007,04:30,1384.00,1384.00,1384.00,1384.00,192,0
07/19/2007,04:31,1384.00,1384.00,1384.00,1384.00,3,0
07/19/2007,04:32,1384.00,1384.25,1384.00,1384.00,54,16
07/19/2007,04:33,1384.00,1384.00,1384.00,1384.00,0,6
07/19/2007,04:35,1384.25,1384.25,1384.25,1384.25,56,0
07/19/2007,04:36,1384.25,1384.25,1384.25,1384.25,120,0
07/19/2007,04:37,1384.25,1384.25,1384.00,1384.00,137,96
07/19/2007,04:38,1384.00,1384.25,1384.00,1384.25,87,51
07/19/2007,04:39,1384.25,1384.25,1384.25,1384.25,2,0
07/19/2007,04:40,1384.50,1384.75,1384.50,1384.75,335,0
07/19/2007,04:41,1384.75,1385.00,1384.50,1385.00,97,110
07/19/2007,04:42,1384.75,1385.00,1384.75,1385.00,60,23
07/19/2007,04:43,1385.00,1385.00,1384.75,1385.00,69,51
07/19/2007,04:44,1384.75,1384.75,1384.75,1384.75,0,66
07/19/2007,04:45,1384.75,1385.00,1384.75,1385.00,43,63
07/19/2007,04:46,1385.00,1385.00,1384.50,1384.75,407,99
07/19/2007,04:47,1384.50,1384.75,1384.50,1384.75,15,3
07/19/2007,04:48,1384.50,1385.00,1384.50,1385.00,247,2
07/19/2007,04:49,1385.00,1385.00,1384.75,1385.00,276,1
07/19/2007,04:50,1385.00,1385.00,1384.75,1384.75,12,37
07/19/2007,04:51,1385.00,1385.00,1384.75,1384.75,1,14
07/19/2007,04:52,1384.75,1384.75,1384.50,1384.75,28,49
07/19/2007,04:53,1384.75,1384.75,1384.50,1384.50,26,1
07/19/2007,04:54,1384.50,1384.50,1384.50,1384.50,0,13
07/19/2007,04:55,1384.50,1384.50,1384.50,1384.50,0,2
07/19/2007,04:56,1384.75,1384.75,1384.75,1384.75,44,0
07/19/2007,04:57,1384.50,1384.50,1384.50,1384.50,0,2
07/19/2007,04:58,1384.50,1384.75,1384.50,1384.75,1,5
07/19/2007,04:59,1384.50,1384.50,1384.50,1384.50,0,57
07/19/2007,05:00,1384.50,1384.50,1384.50,1384.50,0,86
07/19/2007,05:01,1384.50,1384.50,1384.25,1384.25,0,65
07/19/2007,05:02,1384.50,1384.50,1384.25,1384.50,51,50
07/19/2007,05:03,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,05:04,1384.50,1384.50,1384.50,1384.50,6,0
07/19/2007,05:05,1384.50,1384.50,1384.50,1384.50,8,0
07/19/2007,05:06,1384.25,1384.25,1384.00,1384.00,0,242
07/19/2007,05:07,1384.00,1384.00,1384.00,1384.00,0,9
07/19/2007,05:08,1383.75,1384.00,1383.75,1383.75,113,154
07/19/2007,05:09,1384.00,1384.00,1383.50,1383.50,1,135
07/19/2007,05:10,1383.75,1384.00,1383.75,1383.75,164,55
07/19/2007,05:11,1384.00,1384.00,1384.00,1384.00,71,0
07/19/2007,05:12,1384.25,1384.25,1384.00,1384.25,7,1
07/19/2007,05:13,1384.25,1384.25,1384.25,1384.25,29,0
07/19/2007,05:14,1384.25,1384.25,1384.25,1384.25,26,0
07/19/2007,05:15,1384.25,1384.25,1384.25,1384.25,8,0
07/19/2007,05:16,1384.25,1384.25,1384.25,1384.25,50,0
07/19/2007,05:17,1384.25,1384.25,1384.25,1384.25,29,0
07/19/2007,05:18,1384.25,1384.50,1384.25,1384.25,24,5
07/19/2007,05:19,1384.50,1384.50,1384.25,1384.25,1,78
07/19/2007,05:21,1384.25,1384.50,1384.25,1384.50,11,1
07/19/2007,05:22,1384.50,1384.50,1384.50,1384.50,14,0
07/19/2007,05:23,1384.50,1384.50,1384.50,1384.50,159,0
07/19/2007,05:24,1384.50,1384.75,1384.25,1384.50,84,14
07/19/2007,05:25,1384.50,1384.50,1384.25,1384.25,0,104
07/19/2007,05:26,1384.25,1384.25,1384.00,1384.00,0,147
07/19/2007,05:27,1383.75,1384.25,1383.75,1384.25,115,4
07/19/2007,05:28,1384.00,1384.00,1384.00,1384.00,0,285
07/19/2007,05:29,1384.00,1384.25,1384.00,1384.00,163,24
07/19/2007,05:31,1384.25,1384.25,1384.00,1384.00,4,1
07/19/2007,05:32,1384.25,1384.25,1384.25,1384.25,34,0
07/19/2007,05:34,1384.50,1384.50,1384.50,1384.50,4,0
07/19/2007,05:35,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,05:36,1384.50,1384.50,1384.50,1384.50,4,0
07/19/2007,05:37,1384.50,1384.50,1384.50,1384.50,10,0
07/19/2007,05:38,1384.50,1384.75,1384.50,1384.50,103,2
07/19/2007,05:39,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,05:40,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,05:41,1384.75,1385.00,1384.75,1385.00,209,0
07/19/2007,05:42,1385.00,1385.00,1385.00,1385.00,22,0
07/19/2007,05:43,1385.00,1385.00,1384.75,1385.00,121,1
07/19/2007,05:44,1385.00,1385.25,1385.00,1385.25,138,0
07/19/2007,05:45,1385.25,1385.50,1385.25,1385.50,884,1
07/19/2007,05:46,1385.50,1386.00,1385.50,1385.75,536,106
07/19/2007,05:47,1385.75,1386.00,1385.75,1386.00,304,134
07/19/2007,05:48,1386.00,1386.00,1385.75,1385.75,5,12
07/19/2007,05:49,1385.75,1385.75,1385.75,1385.75,0,213
07/19/2007,05:50,1385.75,1386.00,1385.75,1385.75,1,150
07/19/2007,05:51,1386.00,1386.00,1385.75,1385.75,3,1
07/19/2007,05:52,1386.00,1386.00,1385.75,1385.75,14,4
07/19/2007,05:53,1385.75,1385.75,1385.75,1385.75,0,360
07/19/2007,05:54,1385.75,1385.75,1385.50,1385.50,0,96
07/19/2007,05:55,1385.50,1385.75,1385.50,1385.75,1,6
07/19/2007,05:56,1385.75,1385.75,1385.50,1385.50,1,5
07/19/2007,05:57,1385.50,1386.00,1385.50,1385.75,277,296
07/19/2007,05:58,1385.75,1386.00,1385.75,1385.75,3,213
07/19/2007,05:59,1386.00,1386.00,1385.75,1386.00,46,6
07/19/2007,06:00,1385.75,1386.25,1385.75,1386.00,827,202
07/19/2007,06:01,1386.00,1386.00,1385.75,1386.00,19,1
07/19/2007,06:02,1386.00,1386.00,1385.75,1385.75,10,85
07/19/2007,06:03,1386.00,1386.00,1385.75,1385.75,25,2
07/19/2007,06:04,1386.00,1386.25,1386.00,1386.25,250,0
07/19/2007,06:05,1386.00,1386.25,1386.00,1386.00,1,8
07/19/2007,06:06,1386.25,1386.25,1386.00,1386.00,22,3
07/19/2007,06:07,1386.00,1386.50,1386.00,1386.50,2091,46
07/19/2007,06:08,1386.50,1386.75,1386.25,1386.50,1427,215
07/19/2007,06:09,1386.75,1387.50,1386.50,1387.00,1589,411
07/19/2007,06:10,1387.00,1387.00,1386.75,1387.00,370,219
07/19/2007,06:11,1386.75,1387.00,1386.75,1386.75,17,238
07/19/2007,06:12,1386.75,1387.00,1386.50,1386.75,508,219
07/19/2007,06:13,1386.75,1386.75,1386.50,1386.50,216,2
07/19/2007,06:14,1386.50,1387.00,1386.50,1386.75,382,25
07/19/2007,06:15,1386.75,1387.00,1386.75,1387.00,61,190
07/19/2007,06:16,1386.75,1387.00,1386.75,1386.75,4,115
07/19/2007,06:17,1386.75,1386.75,1386.75,1386.75,0,36
07/19/2007,06:18,1386.75,1387.00,1386.75,1386.75,2,63
07/19/2007,06:19,1386.75,1387.00,1386.75,1387.00,31,71
07/19/2007,06:20,1387.00,1387.00,1386.75,1387.00,3,3
07/19/2007,06:21,1387.00,1387.25,1387.00,1387.25,606,0
07/19/2007,06:22,1387.25,1387.50,1387.25,1387.25,349,16
07/19/2007,06:23,1387.50,1387.50,1387.25,1387.25,4,65
07/19/2007,06:24,1387.25,1387.25,1387.25,1387.25,0,396
07/19/2007,06:25,1387.00,1387.25,1387.00,1387.25,1,3
07/19/2007,06:26,1387.25,1387.25,1387.00,1387.25,2,140
07/19/2007,06:27,1387.00,1387.00,1387.00,1387.00,0,11
07/19/2007,06:28,1387.00,1387.25,1387.00,1387.00,46,9
07/19/2007,06:29,1387.00,1387.25,1386.75,1386.75,11,273
07/19/2007,06:30,1386.75,1387.00,1386.75,1387.00,157,6
07/19/2007,06:31,1387.00,1387.00,1386.75,1386.75,53,212
07/19/2007,06:32,1386.75,1387.00,1386.50,1386.75,189,45
07/19/2007,06:33,1386.75,1386.75,1386.50,1386.50,165,113
07/19/2007,06:34,1386.50,1386.75,1386.25,1386.25,15,521
07/19/2007,06:35,1386.25,1386.50,1386.00,1386.25,11,407
07/19/2007,06:36,1386.25,1386.25,1386.00,1386.00,64,205
07/19/2007,06:37,1386.00,1386.25,1386.00,1386.25,40,70
07/19/2007,06:38,1386.25,1386.50,1386.25,1386.50,366,1
07/19/2007,06:39,1386.50,1386.50,1386.00,1386.25,4,497
07/19/2007,06:40,1386.00,1386.00,1385.75,1386.00,67,589
07/19/2007,06:41,1386.25,1386.25,1386.00,1386.25,20,10
07/19/2007,06:42,1386.25,1386.25,1386.00,1386.00,24,3
07/19/2007,06:43,1386.00,1386.25,1385.75,1386.00,39,376
07/19/2007,06:44,1386.00,1386.25,1385.75,1386.00,574,30
07/19/2007,06:45,1386.00,1386.00,1385.75,1386.00,311,40
07/19/2007,06:46,1386.00,1386.00,1386.00,1386.00,179,0
07/19/2007,06:47,1386.00,1386.25,1386.00,1386.25,97,0
07/19/2007,06:48,1386.25,1386.25,1386.00,1386.00,1,57
07/19/2007,06:49,1386.00,1386.25,1386.00,1386.25,33,2
07/19/2007,06:50,1386.00,1386.25,1386.00,1386.25,50,9
07/19/2007,06:51,1386.25,1386.25,1386.00,1386.25,507,4
07/19/2007,06:52,1386.25,1386.25,1386.00,1386.25,116,5
07/19/2007,06:53,1386.25,1386.25,1386.00,1386.25,54,100
07/19/2007,06:54,1386.25,1386.25,1386.00,1386.25,203,3
07/19/2007,06:55,1386.50,1386.50,1386.00,1386.25,49,15
07/19/2007,06:56,1386.25,1386.25,1386.25,1386.25,111,0
07/19/2007,06:57,1386.25,1386.50,1386.25,1386.50,242,0
07/19/2007,06:58,1386.50,1386.50,1386.50,1386.50,20,0
07/19/2007,06:59,1386.50,1386.50,1386.25,1386.50,181,1
07/19/2007,07:00,1386.50,1386.50,1386.25,1386.50,201,13
07/19/2007,07:01,1386.25,1386.25,1386.25,1386.25,0,704
07/19/2007,07:02,1386.00,1386.25,1386.00,1386.25,10,3
07/19/2007,07:03,1386.25,1386.50,1386.00,1386.50,119,4
07/19/2007,07:04,1386.50,1386.50,1386.25,1386.25,11,363
07/19/2007,07:05,1386.50,1386.50,1386.25,1386.25,1,57
07/19/2007,07:06,1386.25,1386.50,1386.25,1386.25,9,23
07/19/2007,07:07,1386.50,1386.50,1386.25,1386.25,2,372
07/19/2007,07:08,1386.00,1386.00,1385.75,1386.00,5,435
07/19/2007,07:09,1386.00,1386.00,1385.75,1386.00,296,5
07/19/2007,07:10,1386.00,1386.25,1386.00,1386.00,4,3
07/19/2007,07:11,1386.25,1386.25,1386.25,1386.25,5,0
07/19/2007,07:12,1386.25,1386.50,1386.00,1386.00,283,36
07/19/2007,07:13,1386.00,1386.75,1386.00,1386.50,684,303
07/19/2007,07:14,1386.50,1386.50,1386.25,1386.25,17,18
07/19/2007,07:15,1386.50,1386.50,1386.25,1386.50,180,6
07/19/2007,07:16,1386.50,1386.75,1386.25,1386.50,251,12
07/19/2007,07:17,1386.50,1386.50,1386.25,1386.50,328,13
07/19/2007,07:18,1386.50,1386.50,1386.50,1386.50,88,0
07/19/2007,07:19,1386.50,1386.75,1386.50,1386.50,33,19
07/19/2007,07:20,1386.75,1387.00,1386.75,1386.75,548,5
07/19/2007,07:21,1386.50,1386.75,1386.50,1386.50,141,127
07/19/2007,07:22,1386.75,1387.00,1386.75,1386.75,379,126
07/19/2007,07:23,1386.75,1387.00,1386.75,1387.00,9,116
07/19/2007,07:24,1386.75,1387.00,1386.75,1386.75,48,42
07/19/2007,07:25,1386.75,1387.00,1386.75,1387.00,292,1
07/19/2007,07:26,1387.00,1387.00,1386.75,1387.00,43,13
07/19/2007,07:27,1387.00,1387.00,1386.75,1387.00,461,13
07/19/2007,07:28,1387.25,1387.25,1386.75,1386.75,19,269
07/19/2007,07:29,1386.75,1386.75,1386.75,1386.75,0,54
07/19/2007,07:30,1386.75,1387.00,1386.25,1386.75,690,658
07/19/2007,07:31,1386.75,1387.25,1386.50,1387.25,366,203
07/19/2007,07:32,1387.00,1387.50,1387.00,1387.25,518,143
07/19/2007,07:33,1387.25,1388.00,1387.25,1387.75,988,229
07/19/2007,07:34,1387.75,1388.25,1387.50,1388.00,1796,520
07/19/2007,07:35,1387.75,1388.00,1387.75,1387.75,684,777
07/19/2007,07:36,1388.00,1388.00,1387.75,1387.75,151,474
07/19/2007,07:37,1387.75,1388.00,1387.50,1388.00,273,236
07/19/2007,07:38,1388.00,1388.00,1388.00,1388.00,1313,0
07/19/2007,07:39,1388.00,1388.75,1388.00,1388.50,1635,957
07/19/2007,07:40,1388.25,1388.75,1388.25,1388.25,1680,509
07/19/2007,07:41,1388.25,1388.50,1388.25,1388.25,100,124
07/19/2007,07:42,1388.25,1388.50,1388.25,1388.50,98,616
07/19/2007,07:43,1388.50,1388.50,1388.25,1388.50,318,82
07/19/2007,07:44,1388.50,1388.75,1388.50,1388.50,973,498
07/19/2007,07:45,1388.50,1388.75,1388.25,1388.50,166,434
07/19/2007,07:46,1388.50,1388.50,1388.25,1388.50,296,73
07/19/2007,07:47,1388.50,1388.75,1388.25,1388.50,115,133
07/19/2007,07:48,1388.50,1388.50,1388.25,1388.50,60,515
07/19/2007,07:49,1388.25,1388.50,1388.00,1388.00,16,344
07/19/2007,07:50,1388.00,1388.25,1388.00,1388.25,25,21
07/19/2007,07:51,1388.25,1388.50,1388.25,1388.25,353,931
07/19/2007,07:52,1388.25,1388.50,1388.00,1388.50,76,316
07/19/2007,07:53,1388.25,1388.50,1388.25,1388.50,155,279
07/19/2007,07:54,1388.50,1388.75,1388.25,1388.50,790,51
07/19/2007,07:55,1388.50,1388.75,1388.50,1388.50,370,95
07/19/2007,07:56,1388.50,1388.75,1388.50,1388.75,154,83
07/19/2007,07:57,1388.50,1388.50,1388.25,1388.50,184,88
07/19/2007,07:58,1388.50,1388.50,1388.25,1388.50,358,9
07/19/2007,07:59,1388.50,1389.00,1388.50,1388.75,444,52
07/19/2007,08:00,1388.75,1389.00,1388.75,1388.75,354,21
07/19/2007,08:01,1388.75,1389.25,1388.75,1389.25,1475,61
07/19/2007,08:02,1389.00,1389.50,1389.00,1389.25,937,549
07/19/2007,08:03,1389.25,1389.25,1389.00,1389.25,472,55
07/19/2007,08:04,1389.00,1389.25,1389.00,1389.00,2,578
07/19/2007,08:05,1389.00,1389.25,1388.75,1389.00,86,494
07/19/2007,08:06,1388.75,1389.25,1388.75,1388.75,279,95
07/19/2007,08:07,1388.75,1389.50,1388.75,1389.00,506,131
07/19/2007,08:08,1389.25,1389.50,1389.00,1389.25,739,51
07/19/2007,08:09,1389.25,1389.25,1389.00,1389.25,490,1
07/19/2007,08:10,1389.25,1389.50,1389.25,1389.25,203,251
07/19/2007,08:11,1389.25,1389.25,1388.75,1388.75,65,824
07/19/2007,08:12,1389.00,1389.00,1388.25,1388.75,464,1877
07/19/2007,08:13,1388.50,1388.50,1388.25,1388.25,64,122
07/19/2007,08:14,1388.25,1388.50,1388.25,1388.25,17,188
07/19/2007,08:15,1388.25,1388.75,1388.25,1388.75,299,264
07/19/2007,08:16,1388.75,1388.75,1388.50,1388.50,79,365
07/19/2007,08:17,1388.50,1388.75,1388.50,1388.75,67,108
07/19/2007,08:18,1388.50,1389.00,1388.50,1389.00,620,511
07/19/2007,08:19,1389.00,1389.00,1388.75,1388.75,34,39
07/19/2007,08:20,1388.75,1389.25,1388.75,1388.75,451,600
07/19/2007,08:21,1388.75,1389.00,1388.75,1388.75,26,553
07/19/2007,08:22,1388.75,1388.75,1388.25,1388.50,114,313
07/19/2007,08:23,1388.50,1388.75,1388.50,1388.50,5,178
07/19/2007,08:24,1388.75,1389.00,1388.50,1388.75,391,207
07/19/2007,08:25,1388.75,1389.00,1388.50,1388.50,467,78
07/19/2007,08:26,1388.50,1388.75,1388.50,1388.50,100,179
07/19/2007,08:27,1388.50,1388.75,1388.50,1388.50,15,711
07/19/2007,08:28,1388.75,1388.75,1388.25,1388.50,124,391
07/19/2007,08:29,1388.25,1388.50,1388.25,1388.25,23,662
07/19/2007,08:30,1388.25,1388.25,1387.75,1388.25,464,1672
07/19/2007,08:31,1388.25,1390.00,1388.00,1389.50,6895,4663
07/19/2007,08:32,1389.50,1390.00,1389.00,1389.50,4368,2534
07/19/2007,08:33,1389.50,1389.75,1388.50,1388.75,2192,3353
07/19/2007,08:34,1388.75,1389.00,1388.50,1388.75,1143,2266
07/19/2007,08:35,1388.75,1390.00,1388.75,1389.50,5341,4086
07/19/2007,08:36,1389.50,1390.50,1389.25,1390.25,4595,2857
07/19/2007,08:37,1390.25,1390.75,1390.00,1390.50,7704,3046
07/19/2007,08:38,1390.50,1390.75,1390.00,1390.00,1664,2593
07/19/2007,08:39,1390.25,1390.25,1389.25,1389.50,861,3556
07/19/2007,08:40,1389.50,1391.00,1389.25,1390.75,6242,2593
07/19/2007,08:41,1390.50,1391.50,1390.50,1390.75,8770,5147
07/19/2007,08:42,1390.75,1391.25,1390.50,1391.25,4112,3199
07/19/2007,08:43,1391.00,1391.25,1390.50,1391.00,1592,1050
07/19/2007,08:44,1391.00,1391.00,1390.00,1390.25,1793,4307
07/19/2007,08:45,1390.00,1390.50,1389.75,1390.50,1953,2041
07/19/2007,08:46,1390.50,1390.75,1390.00,1390.50,1615,1851
07/19/2007,08:47,1390.50,1390.50,1389.50,1389.50,1727,2138
07/19/2007,08:48,1389.50,1390.00,1389.00,1389.25,909,4422
07/19/2007,08:49,1389.00,1389.50,1388.75,1389.25,3248,1920
07/19/2007,08:50,1389.50,1390.00,1389.25,1389.50,1783,768
07/19/2007,08:51,1389.50,1390.00,1389.25,1389.50,1519,2601
07/19/2007,08:52,1389.75,1389.75,1389.25,1389.75,1172,1505
07/19/2007,08:53,1389.75,1390.00,1389.50,1389.75,2135,894
07/19/2007,08:54,1390.00,1390.25,1389.50,1390.00,1192,1807
07/19/2007,08:55,1389.75,1390.25,1389.75,1389.75,1824,511
07/19/2007,08:56,1389.75,1390.25,1389.50,1390.00,1818,1677
07/19/2007,08:57,1390.00,1390.00,1389.25,1389.25,901,2085
07/19/2007,08:58,1389.50,1389.75,1389.25,1389.25,971,1483
07/19/2007,08:59,1389.25,1389.75,1389.25,1389.25,1329,793
07/19/2007,09:00,1389.50,1389.75,1389.25,1389.75,1806,319
07/19/2007,09:01,1389.75,1390.00,1389.00,1389.50,1449,2793
07/19/2007,09:02,1389.25,1389.50,1388.50,1388.50,2105,4299
07/19/2007,09:03,1388.50,1389.25,1388.25,1388.50,1879,2655
07/19/2007,09:04,1388.50,1389.00,1388.25,1389.00,1742,1636
07/19/2007,09:05,1389.00,1389.25,1388.75,1389.25,2002,915
07/19/2007,09:06,1389.00,1389.75,1389.00,1389.50,1930,505
07/19/2007,09:07,1389.50,1389.75,1389.25,1389.50,1792,984
07/19/2007,09:08,1389.25,1389.50,1389.00,1389.00,562,1617
07/19/2007,09:09,1389.00,1389.75,1389.00,1389.50,3030,412
07/19/2007,09:10,1389.75,1390.00,1389.50,1390.00,1302,258
07/19/2007,09:11,1390.00,1390.25,1389.25,1389.25,863,2175
07/19/2007,09:12,1389.50,1389.75,1389.25,1389.50,529,478
07/19/2007,09:13,1389.50,1389.50,1389.00,1389.50,876,1163
07/19/2007,09:14,1389.50,1389.50,1388.25,1388.50,1587,4052
07/19/2007,09:15,1388.50,1388.75,1388.25,1388.50,1306,2530
07/19/2007,09:16,1388.50,1389.25,1388.25,1389.00,2994,1503
07/19/2007,09:17,1389.00,1389.00,1388.25,1389.00,1333,2713
07/19/2007,09:18,1388.75,1389.00,1388.75,1388.75,82,754
07/19/2007,09:19,1389.00,1389.25,1388.75,1389.00,2651,1424
07/19/2007,09:20,1389.00,1389.00,1388.50,1388.75,785,1125
07/19/2007,09:21,1388.50,1388.75,1387.50,1387.50,1281,6130
07/19/2007,09:22,1387.75,1387.75,1386.75,1387.25,3593,7709
07/19/2007,09:23,1387.25,1387.75,1386.75,1387.75,5093,2861
07/19/2007,09:24,1387.75,1388.00,1387.50,1387.75,3059,1705
07/19/2007,09:25,1387.75,1388.00,1387.50,1388.00,1040,480
07/19/2007,09:26,1388.00,1388.00,1387.50,1387.50,1383,1524
07/19/2007,09:27,1387.50,1388.00,1387.25,1387.75,2396,1681
07/19/2007,09:28,1387.75,1388.75,1387.50,1388.25,4016,1866
07/19/2007,09:29,1388.25,1389.25,1388.25,1388.75,3142,2511
07/19/2007,09:30,1388.75,1389.00,1388.00,1388.75,1755,1969
07/19/2007,09:31,1388.75,1389.00,1388.25,1388.25,1026,1368
07/19/2007,09:32,1388.25,1388.75,1388.00,1388.25,2377,2337
07/19/2007,09:33,1388.00,1389.00,1388.00,1388.50,3873,1517
07/19/2007,09:34,1388.75,1388.75,1387.75,1387.75,152,1085
07/19/2007,09:35,1387.75,1388.75,1387.50,1388.50,4071,2076
07/19/2007,09:36,1388.50,1389.00,1388.25,1388.50,2231,1318
07/19/2007,09:37,1388.25,1389.00,1388.00,1388.00,1342,1772
07/19/2007,09:38,1388.25,1388.75,1387.75,1388.00,1761,1569
07/19/2007,09:39,1388.00,1388.25,1387.50,1387.50,402,2019
07/19/2007,09:40,1387.50,1388.00,1387.25,1387.50,974,2605
07/19/2007,09:41,1387.75,1388.50,1387.50,1388.25,1585,819
07/19/2007,09:42,1388.25,1388.50,1387.75,1387.75,890,888
07/19/2007,09:43,1387.75,1388.25,1387.75,1388.25,414,236
07/19/2007,09:44,1388.25,1388.25,1387.75,1388.00,1005,374
07/19/2007,09:45,1388.25,1388.25,1387.25,1387.25,627,1461
07/19/2007,09:46,1387.50,1387.50,1386.75,1387.00,2733,2456
07/19/2007,09:47,1387.00,1387.25,1384.75,1385.00,4909,13184
07/19/2007,09:48,1385.00,1386.00,1384.75,1385.50,4538,3790
07/19/2007,09:49,1385.75,1386.00,1385.00,1385.25,3858,4955
07/19/2007,09:50,1385.25,1386.00,1385.00,1385.75,3080,2503
07/19/2007,09:51,1385.75,1386.00,1385.25,1386.00,1504,2219
07/19/2007,09:52,1385.75,1386.25,1385.50,1385.75,2455,1678
07/19/2007,09:53,1385.75,1386.00,1385.50,1385.75,1502,692
07/19/2007,09:54,1386.00,1386.50,1385.75,1386.00,1596,1169
07/19/2007,09:55,1386.00,1386.25,1385.75,1385.75,871,329
07/19/2007,09:56,1385.75,1386.00,1384.00,1384.50,3892,9382
07/19/2007,09:57,1384.50,1385.00,1384.00,1384.50,4346,3543
07/19/2007,09:58,1384.50,1385.75,1384.50,1385.00,3201,2996
07/19/2007,09:59,1385.00,1385.50,1384.75,1385.00,3634,2393
07/19/2007,10:00,1384.75,1385.25,1384.75,1385.00,985,806
07/19/2007,10:01,1385.25,1385.75,1385.00,1385.25,2799,1220
07/19/2007,10:02,1385.50,1385.75,1385.25,1385.75,944,507
07/19/2007,10:03,1385.75,1386.50,1385.50,1386.25,3851,764
07/19/2007,10:04,1386.25,1387.25,1386.00,1386.75,5319,2676
07/19/2007,10:05,1386.50,1387.50,1386.50,1387.50,3797,718
07/19/2007,10:06,1387.50,1387.50,1386.50,1387.00,1163,1497
07/19/2007,10:07,1386.75,1387.00,1386.75,1386.75,556,268
07/19/2007,10:08,1386.75,1387.75,1386.75,1387.50,2085,1572
07/19/2007,10:09,1387.25,1387.50,1386.75,1387.25,2233,1914
07/19/2007,10:10,1387.25,1387.25,1386.75,1387.00,258,1640
07/19/2007,10:11,1387.00,1387.00,1386.50,1386.75,54,915
07/19/2007,10:12,1386.75,1387.50,1386.50,1387.00,1892,514
07/19/2007,10:13,1387.25,1387.50,1387.00,1387.25,1867,51
07/19/2007,10:14,1387.50,1387.75,1387.00,1387.25,683,2183
07/19/2007,10:15,1387.50,1387.50,1386.50,1386.50,667,1890
07/19/2007,10:16,1386.75,1387.00,1386.50,1386.50,975,849
07/19/2007,10:17,1386.50,1387.25,1386.50,1386.75,2017,658
07/19/2007,10:18,1386.75,1387.00,1386.50,1386.75,117,354
07/19/2007,10:19,1386.75,1388.25,1386.75,1388.00,4007,1396
07/19/2007,10:20,1387.75,1388.25,1387.75,1388.00,2420,837
07/19/2007,10:21,1388.00,1388.75,1387.75,1388.25,4463,1703
07/19/2007,10:22,1388.00,1388.50,1387.75,1388.00,1317,2101
07/19/2007,10:23,1388.00,1388.50,1387.75,1387.75,642,594
07/19/2007,10:24,1387.75,1388.00,1387.75,1388.00,540,1012
07/19/2007,10:25,1388.00,1388.00,1387.50,1387.50,339,815
07/19/2007,10:26,1387.50,1388.25,1387.50,1388.00,1765,1147
07/19/2007,10:27,1387.75,1388.00,1387.50,1388.00,1320,589
07/19/2007,10:28,1387.75,1388.25,1387.50,1387.75,583,759
07/19/2007,10:29,1387.75,1388.00,1387.00,1387.25,69,1953
07/19/2007,10:30,1387.25,1387.75,1387.00,1387.25,1679,1152
07/19/2007,10:31,1387.25,1387.50,1386.75,1387.25,587,1085
07/19/2007,10:32,1387.00,1387.25,1387.00,1387.25,1274,239
07/19/2007,10:33,1387.25,1387.75,1387.25,1387.50,1385,537
07/19/2007,10:34,1387.50,1388.25,1387.50,1387.75,2326,1981
07/19/2007,10:35,1387.50,1387.75,1387.50,1387.50,35,104
07/19/2007,10:36,1387.50,1387.50,1387.00,1387.25,135,904
07/19/2007,10:37,1387.25,1387.50,1387.00,1387.00,230,799
07/19/2007,10:38,1387.00,1387.50,1387.00,1387.50,512,207
07/19/2007,10:39,1387.25,1387.75,1387.25,1387.25,1000,356
07/19/2007,10:40,1387.50,1387.50,1387.00,1387.00,169,348
07/19/2007,10:41,1387.00,1387.75,1387.00,1387.75,1392,309
07/19/2007,10:42,1387.75,1388.00,1387.00,1387.00,1383,2537
07/19/2007,10:43,1387.00,1387.25,1386.50,1386.75,690,1174
07/19/2007,10:44,1386.50,1387.00,1386.50,1386.75,470,177
07/19/2007,10:45,1387.00,1387.00,1386.00,1386.25,740,1517
07/19/2007,10:46,1386.00,1387.25,1386.00,1387.00,1480,294
07/19/2007,10:47,1387.00,1387.25,1386.75,1387.00,585,732
07/19/2007,10:48,1387.25,1387.25,1386.75,1386.75,13,342
07/19/2007,10:49,1386.75,1387.00,1386.75,1386.75,2,1041
07/19/2007,10:50,1386.75,1387.00,1386.50,1386.75,679,179
07/19/2007,10:51,1386.75,1387.50,1386.75,1387.50,2122,57
07/19/2007,10:52,1387.50,1387.50,1386.50,1387.00,150,1381
07/19/2007,10:53,1386.75,1387.00,1386.75,1386.75,21,522
07/19/2007,10:54,1386.75,1387.25,1386.75,1387.25,1428,600
07/19/2007,10:55,1387.25,1387.25,1386.75,1387.00,205,316
07/19/2007,10:56,1387.00,1387.25,1387.00,1387.00,366,574
07/19/2007,10:57,1386.75,1387.00,1386.50,1386.75,339,593
07/19/2007,10:58,1386.75,1387.00,1386.50,1386.75,1116,477
07/19/2007,10:59,1387.00,1387.25,1386.75,1386.75,454,706
07/19/2007,11:00,1387.00,1387.25,1386.75,1387.00,224,295
07/19/2007,11:01,1387.00,1387.00,1385.25,1385.75,1989,5445
07/19/2007,11:02,1385.75,1386.25,1385.00,1386.25,2042,1651
07/19/2007,11:03,1386.25,1386.50,1385.50,1385.75,1482,961
07/19/2007,11:04,1385.75,1386.25,1385.50,1385.75,555,928
07/19/2007,11:05,1385.75,1386.75,1385.75,1386.50,2316,854
07/19/2007,11:06,1386.50,1387.00,1386.25,1386.50,927,819
07/19/2007,11:07,1386.50,1387.25,1386.50,1387.00,1126,1203
07/19/2007,11:08,1387.00,1387.00,1386.50,1387.00,834,266
07/19/2007,11:09,1387.25,1387.75,1387.00,1387.50,2493,910
07/19/2007,11:10,1387.50,1388.25,1387.25,1388.00,3243,1792
07/19/2007,11:11,1388.00,1388.25,1387.50,1388.25,937,1270
07/19/2007,11:12,1388.00,1388.25,1387.75,1388.25,2411,793
07/19/2007,11:13,1388.50,1389.00,1388.25,1388.75,3578,2155
07/19/2007,11:14,1388.75,1389.00,1388.25,1388.50,2402,2771
07/19/2007,11:15,1388.50,1388.75,1388.25,1388.75,465,400
07/19/2007,11:16,1388.50,1389.00,1388.50,1389.00,365,309
07/19/2007,11:17,1388.75,1388.75,1388.25,1388.25,76,1782
07/19/2007,11:18,1388.25,1389.00,1388.00,1388.75,1681,1192
07/19/2007,11:19,1388.75,1388.75,1388.25,1388.25,297,288
07/19/2007,11:20,1388.50,1388.75,1388.25,1388.75,1305,128
07/19/2007,11:21,1388.75,1388.75,1388.25,1388.25,90,1506
07/19/2007,11:22,1388.25,1388.75,1388.00,1388.25,949,1425
07/19/2007,11:23,1388.50,1388.75,1388.25,1388.50,478,1262
07/19/2007,11:24,1388.75,1388.75,1388.25,1388.50,35,632
07/19/2007,11:25,1388.25,1389.00,1388.25,1388.50,782,1081
07/19/2007,11:26,1388.50,1389.25,1388.50,1388.75,1761,661
07/19/2007,11:27,1388.75,1389.25,1388.75,1388.75,465,583
07/19/2007,11:28,1389.00,1389.50,1388.75,1389.25,2303,230
07/19/2007,11:29,1389.25,1389.75,1389.25,1389.50,2880,1682
07/19/2007,11:30,1389.50,1389.50,1388.75,1388.75,577,1496
07/19/2007,11:31,1389.00,1389.00,1388.00,1388.25,601,1819
07/19/2007,11:32,1388.25,1388.25,1388.00,1388.00,530,1344
07/19/2007,11:33,1387.75,1388.75,1387.75,1388.50,1268,260
07/19/2007,11:34,1388.50,1388.75,1388.25,1388.25,78,640
07/19/2007,11:35,1388.25,1388.75,1388.00,1388.25,809,501
07/19/2007,11:36,1388.25,1388.50,1388.00,1388.25,957,739
07/19/2007,11:37,1388.25,1389.00,1388.25,1388.25,756,711
07/19/2007,11:38,1388.50,1388.75,1388.25,1388.50,324,209
07/19/2007,11:39,1388.50,1388.75,1388.25,1388.75,495,122
07/19/2007,11:40,1388.75,1388.75,1388.25,1388.50,709,167
07/19/2007,11:41,1388.50,1388.75,1388.25,1388.50,141,132
07/19/2007,11:42,1388.50,1388.50,1388.25,1388.50,156,700
07/19/2007,11:43,1388.50,1388.50,1388.00,1388.00,37,575
07/19/2007,11:44,1388.00,1388.50,1388.00,1388.00,521,511
07/19/2007,11:45,1388.00,1388.75,1388.00,1388.75,834,40
07/19/2007,11:46,1388.50,1389.00,1388.50,1388.75,165,108
07/19/2007,11:47,1388.75,1388.75,1388.25,1388.25,64,397
07/19/2007,11:48,1388.25,1388.50,1388.00,1388.25,60,149
07/19/2007,11:49,1388.25,1388.50,1388.00,1388.25,276,326
07/19/2007,11:50,1388.50,1388.75,1388.50,1388.50,428,13
07/19/2007,11:51,1388.75,1389.50,1388.75,1389.25,1693,657
07/19/2007,11:52,1389.25,1390.25,1389.00,1389.75,4760,1605
07/19/2007,11:53,1390.00,1390.00,1389.25,1389.50,534,919
07/19/2007,11:54,1389.25,1389.50,1389.25,1389.50,506,14
07/19/2007,11:55,1389.25,1389.50,1389.00,1389.25,55,547
07/19/2007,11:56,1389.25,1389.25,1388.75,1388.75,208,709
07/19/2007,11:57,1389.00,1389.25,1388.75,1388.75,172,812
07/19/2007,11:58,1388.75,1389.00,1388.50,1388.50,460,408
07/19/2007,11:59,1388.75,1388.75,1388.50,1388.75,524,52
07/19/2007,12:00,1388.75,1389.00,1388.75,1389.00,596,279
07/19/2007,12:01,1389.00,1389.00,1388.75,1388.75,78,100
07/19/2007,12:02,1388.75,1389.00,1388.50,1389.00,773,906
07/19/2007,12:03,1389.00,1389.25,1388.75,1388.75,505,672
07/19/2007,12:04,1388.75,1389.00,1388.50,1388.75,29,386
07/19/2007,12:05,1388.50,1389.00,1388.50,1388.75,648,352
07/19/2007,12:06,1388.75,1388.75,1387.75,1388.00,164,1523
07/19/2007,12:07,1388.00,1388.00,1387.75,1388.00,753,252
07/19/2007,12:08,1388.00,1388.00,1387.25,1387.50,508,2180
07/19/2007,12:09,1387.75,1387.75,1387.25,1387.75,992,754
07/19/2007,12:10,1387.75,1388.00,1387.50,1388.00,467,220
07/19/2007,12:11,1388.00,1388.50,1387.75,1388.50,1166,152
07/19/2007,12:12,1388.50,1389.00,1388.25,1388.75,1433,92
07/19/2007,12:13,1388.75,1388.75,1388.00,1388.25,271,780
07/19/2007,12:14,1388.25,1388.25,1387.75,1388.00,486,694
07/19/2007,12:15,1388.00,1388.25,1388.00,1388.25,164,21
07/19/2007,12:16,1388.00,1388.25,1387.75,1388.00,220,525
07/19/2007,12:17,1388.00,1388.00,1387.25,1387.50,451,1639
07/19/2007,12:18,1387.50,1387.75,1387.50,1387.50,16,751
07/19/2007,12:19,1387.50,1387.75,1387.25,1387.50,199,529
07/19/2007,12:20,1387.50,1388.25,1387.50,1387.75,763,630
07/19/2007,12:21,1387.75,1388.00,1387.75,1388.00,43,433
07/19/2007,12:22,1388.00,1388.25,1388.00,1388.25,473,31
07/19/2007,12:23,1388.25,1388.50,1388.00,1388.50,716,118
07/19/2007,12:24,1388.50,1388.50,1388.25,1388.25,135,48
07/19/2007,12:25,1388.50,1388.75,1388.25,1388.50,890,265
07/19/2007,12:26,1388.25,1388.25,1387.50,1387.75,838,1031
07/19/2007,12:27,1387.75,1388.25,1387.50,1388.00,820,73
07/19/2007,12:28,1388.25,1388.50,1388.00,1388.50,420,56
07/19/2007,12:29,1388.25,1388.50,1387.75,1388.00,131,459
07/19/2007,12:30,1388.00,1388.25,1388.00,1388.00,104,46
07/19/2007,12:31,1388.25,1388.25,1387.75,1387.75,191,248
07/19/2007,12:32,1387.75,1388.25,1387.50,1387.75,689,1020
07/19/2007,12:33,1387.75,1388.00,1387.50,1387.75,219,100
07/19/2007,12:34,1387.75,1388.00,1387.25,1387.50,178,441
07/19/2007,12:35,1387.25,1388.00,1387.25,1387.50,775,168
07/19/2007,12:36,1387.75,1387.75,1387.50,1387.75,27,22
07/19/2007,12:37,1387.50,1387.75,1387.25,1387.50,334,715
07/19/2007,12:38,1387.50,1388.25,1387.50,1388.25,1147,26
07/19/2007,12:39,1388.25,1388.25,1388.00,1388.25,130,533
07/19/2007,12:40,1388.00,1388.50,1388.00,1388.00,476,666
07/19/2007,12:41,1388.00,1388.50,1388.00,1388.25,405,237
07/19/2007,12:42,1388.00,1388.25,1388.00,1388.00,8,643
07/19/2007,12:43,1388.00,1388.50,1387.75,1388.25,438,442
07/19/2007,12:44,1388.50,1388.50,1388.00,1388.25,555,525
07/19/2007,12:45,1388.00,1388.25,1388.00,1388.25,418,270
07/19/2007,12:46,1388.25,1388.50,1388.00,1388.50,928,241
07/19/2007,12:47,1388.50,1388.75,1388.25,1388.50,520,245
07/19/2007,12:48,1388.50,1389.00,1388.50,1388.75,785,523
07/19/2007,12:49,1388.75,1389.00,1388.50,1388.75,496,776
07/19/2007,12:50,1388.75,1389.50,1388.50,1389.50,3110,398
07/19/2007,12:51,1389.50,1389.75,1389.00,1389.25,2410,854
07/19/2007,12:52,1389.25,1389.50,1389.00,1389.00,1027,348
07/19/2007,12:53,1389.25,1389.50,1389.00,1389.25,344,336
07/19/2007,12:54,1389.25,1389.25,1388.75,1388.75,382,508
07/19/2007,12:55,1389.00,1389.00,1388.75,1388.75,469,47
07/19/2007,12:56,1389.00,1389.00,1388.75,1388.75,849,33
07/19/2007,12:57,1388.75,1389.00,1388.50,1388.75,54,582
07/19/2007,12:58,1388.75,1389.00,1388.50,1388.75,720,902
07/19/2007,12:59,1388.75,1389.00,1388.50,1389.00,184,292
07/19/2007,13:00,1388.75,1389.00,1388.50,1388.75,150,580
07/19/2007,13:01,1389.00,1389.25,1387.50,1387.50,1390,2681
07/19/2007,13:02,1387.75,1388.00,1386.75,1387.25,2846,4794
07/19/2007,13:03,1387.25,1387.50,1386.25,1387.00,2733,5129
07/19/2007,13:04,1387.25,1387.50,1387.00,1387.25,1332,866
07/19/2007,13:05,1387.25,1387.50,1387.00,1387.00,732,292
07/19/2007,13:06,1387.00,1387.25,1385.75,1386.50,2318,3915
07/19/2007,13:07,1386.50,1386.75,1386.00,1386.25,459,3277
07/19/2007,13:08,1386.25,1387.50,1386.00,1387.50,2403,1236
07/19/2007,13:09,1387.50,1388.00,1387.00,1387.50,1674,1452
07/19/2007,13:10,1387.50,1387.50,1387.00,1387.50,1273,290
07/19/2007,13:11,1387.25,1387.75,1387.25,1387.50,777,171
07/19/2007,13:12,1387.50,1387.75,1386.00,1386.25,1261,2857
07/19/2007,13:13,1386.25,1386.25,1385.25,1385.75,2734,4201
07/19/2007,13:14,1385.75,1386.00,1383.75,1384.50,4262,9555
07/19/2007,13:15,1384.50,1385.50,1384.50,1385.25,2376,1511
07/19/2007,13:16,1385.25,1385.75,1385.00,1385.25,1359,1677
07/19/2007,13:17,1385.25,1385.50,1384.25,1384.50,780,3111
07/19/2007,13:18,1384.75,1385.25,1384.50,1385.00,2330,1055
07/19/2007,13:19,1385.00,1385.25,1384.25,1385.00,1235,1221
07/19/2007,13:20,1385.00,1386.00,1384.75,1385.50,2356,777
07/19/2007,13:21,1385.75,1386.00,1385.25,1385.75,827,1679
07/19/2007,13:22,1385.75,1386.00,1384.50,1385.25,1408,1579
07/19/2007,13:23,1385.25,1385.75,1385.00,1385.50,850,845
07/19/2007,13:24,1385.50,1386.00,1385.25,1386.00,1284,994
07/19/2007,13:25,1386.00,1386.75,1385.50,1385.75,3091,2194
07/19/2007,13:26,1386.00,1386.00,1385.50,1385.75,381,1240
07/19/2007,13:27,1385.50,1386.00,1385.50,1385.50,293,831
07/19/2007,13:28,1385.75,1385.75,1385.25,1385.50,989,754
07/19/2007,13:29,1385.75,1386.25,1385.50,1385.75,904,728
07/19/2007,13:30,1385.75,1386.00,1385.00,1385.25,58,1889
07/19/2007,13:31,1385.25,1385.50,1385.00,1385.50,1848,271
07/19/2007,13:32,1385.50,1385.75,1385.00,1385.50,434,394
07/19/2007,13:33,1385.50,1386.25,1385.50,1385.50,971,1174
07/19/2007,13:34,1385.50,1386.00,1385.00,1385.25,730,1204
07/19/2007,13:35,1385.25,1385.50,1384.75,1385.00,484,820
07/19/2007,13:36,1385.00,1385.75,1385.00,1385.50,1082,465
07/19/2007,13:37,1385.75,1386.25,1385.25,1386.00,619,746
07/19/2007,13:38,1385.75,1386.25,1385.50,1385.75,974,1432
07/19/2007,13:39,1385.75,1386.00,1385.00,1385.50,1015,2549
07/19/2007,13:40,1385.75,1385.75,1385.25,1385.75,132,486
07/19/2007,13:41,1385.50,1385.75,1385.00,1385.25,257,1316
07/19/2007,13:42,1385.25,1385.75,1385.25,1385.75,492,180
07/19/2007,13:43,1385.75,1386.25,1385.25,1385.75,1737,2125
07/19/2007,13:44,1386.00,1386.00,1385.75,1386.00,154,1256
07/19/2007,13:45,1385.75,1386.25,1385.75,1386.25,603,466
07/19/2007,13:46,1386.25,1386.25,1385.25,1385.25,533,1423
07/19/2007,13:47,1385.50,1386.25,1385.25,1386.00,1065,532
07/19/2007,13:48,1385.75,1386.00,1385.25,1385.75,646,699
07/19/2007,13:49,1386.00,1386.50,1385.75,1386.50,1195,762
07/19/2007,13:50,1386.50,1387.25,1386.25,1386.50,3850,1421
07/19/2007,13:51,1386.75,1386.75,1385.75,1385.75,317,2828
07/19/2007,13:52,1385.75,1386.25,1385.50,1386.25,947,336
07/19/2007,13:53,1386.25,1386.25,1385.75,1386.00,541,377
07/19/2007,13:54,1386.25,1386.50,1386.00,1386.25,709,335
07/19/2007,13:55,1386.50,1386.75,1386.25,1386.25,335,828
07/19/2007,13:56,1386.25,1386.50,1386.00,1386.25,626,1333
07/19/2007,13:57,1386.00,1386.75,1386.00,1386.25,1121,516
07/19/2007,13:58,1386.25,1387.00,1386.25,1386.50,2611,397
07/19/2007,13:59,1386.75,1386.75,1386.00,1386.25,875,1896
07/19/2007,14:00,1386.25,1386.75,1386.00,1386.50,871,215
07/19/2007,14:01,1386.50,1386.75,1386.25,1386.50,2204,595
07/19/2007,14:02,1386.75,1387.75,1386.75,1387.00,3010,2338
07/19/2007,14:03,1386.75,1387.25,1386.50,1387.00,1322,522
07/19/2007,14:04,1387.00,1387.50,1386.75,1387.50,2130,1206
07/19/2007,14:05,1387.50,1388.00,1387.00,1387.75,1995,721
07/19/2007,14:06,1388.00,1388.25,1387.50,1387.50,935,1431
07/19/2007,14:07,1387.50,1388.00,1387.50,1388.00,536,600
07/19/2007,14:08,1388.00,1388.00,1387.50,1388.00,717,570
07/19/2007,14:09,1388.00,1389.00,1387.75,1388.50,5829,1888
07/19/2007,14:10,1388.50,1389.50,1388.50,1389.00,5708,2181
07/19/2007,14:11,1389.00,1389.50,1388.50,1388.50,1458,1553
07/19/2007,14:12,1388.75,1389.00,1388.50,1388.75,1133,1051
07/19/2007,14:13,1389.00,1389.25,1388.75,1388.75,936,731
07/19/2007,14:14,1388.75,1389.00,1388.75,1389.00,1336,260
07/19/2007,14:15,1389.00,1389.25,1388.50,1388.75,431,946
07/19/2007,14:16,1388.75,1388.75,1388.00,1388.25,173,1367
07/19/2007,14:17,1388.25,1388.75,1388.25,1388.50,1238,632
07/19/2007,14:18,1388.50,1388.75,1388.25,1388.50,435,350
07/19/2007,14:19,1388.25,1388.50,1388.00,1388.25,744,799
07/19/2007,14:20,1388.00,1388.25,1387.75,1388.00,568,1053
07/19/2007,14:21,1388.00,1388.25,1387.75,1388.00,1248,489
07/19/2007,14:22,1388.00,1388.00,1387.25,1387.75,1495,2122
07/19/2007,14:23,1387.75,1388.00,1387.50,1387.75,834,198
07/19/2007,14:24,1387.75,1388.75,1387.75,1388.50,2460,481
07/19/2007,14:25,1388.50,1389.00,1388.25,1388.75,1593,743
07/19/2007,14:26,1388.75,1389.00,1388.25,1388.75,1069,451
07/19/2007,14:27,1388.75,1389.00,1388.25,1388.50,2057,1277
07/19/2007,14:28,1388.75,1389.00,1388.25,1388.75,633,803
07/19/2007,14:29,1388.75,1389.25,1388.50,1388.75,855,777
07/19/2007,14:30,1388.75,1389.00,1388.25,1388.75,1010,543
07/19/2007,14:31,1388.75,1389.25,1388.50,1388.75,1857,1741
07/19/2007,14:32,1388.75,1389.00,1388.50,1388.50,888,1059
07/19/2007,14:33,1388.50,1388.75,1388.25,1388.50,1011,349
07/19/2007,14:34,1388.75,1389.75,1388.50,1389.50,2366,871
07/19/2007,14:35,1389.50,1389.50,1389.00,1389.25,483,571
07/19/2007,14:36,1389.25,1389.25,1388.75,1389.25,688,710
07/19/2007,14:37,1389.25,1389.25,1388.75,1389.00,173,1279
07/19/2007,14:38,1388.75,1389.00,1388.50,1388.75,61,506
07/19/2007,14:39,1388.50,1389.00,1388.50,1389.00,347,102
07/19/2007,14:40,1389.00,1389.25,1388.75,1389.25,679,758
07/19/2007,14:41,1389.25,1389.75,1389.00,1389.50,2757,1279
07/19/2007,14:42,1389.50,1389.75,1389.25,1389.50,2104,928
07/19/2007,14:43,1389.50,1389.75,1389.25,1389.50,374,983
07/19/2007,14:44,1389.25,1389.50,1388.75,1388.75,1023,1531
07/19/2007,14:45,1389.00,1389.00,1388.50,1389.00,474,1203
07/19/2007,14:46,1389.00,1389.25,1388.50,1388.75,690,1912
07/19/2007,14:47,1388.75,1389.00,1388.25,1388.50,987,2105
07/19/2007,14:48,1388.50,1388.75,1388.25,1388.25,462,595
07/19/2007,14:49,1388.25,1388.50,1387.75,1388.25,1594,1804
07/19/2007,14:50,1388.50,1388.50,1388.00,1388.25,1037,1829
07/19/2007,14:51,1388.25,1388.75,1388.25,1388.50,1300,441
07/19/2007,14:52,1388.75,1389.25,1388.25,1389.25,3738,830
07/19/2007,14:53,1389.25,1389.50,1389.00,1389.25,2751,943
07/19/2007,14:54,1389.25,1389.50,1389.00,1389.25,2536,1383
07/19/2007,14:55,1389.25,1389.50,1389.00,1389.00,201,1219
07/19/2007,14:56,1389.00,1389.75,1389.00,1389.75,3233,1576
07/19/2007,14:57,1389.50,1390.50,1389.50,1390.00,7074,2670
07/19/2007,14:58,1389.75,1390.00,1389.25,1389.25,1608,3097
07/19/2007,14:59,1389.50,1389.50,1388.75,1388.75,1386,5937
07/19/2007,15:00,1388.75,1389.25,1387.75,1388.50,8382,13077
07/19/2007,15:01,1388.50,1389.00,1387.50,1388.50,5943,7065
07/19/2007,15:02,1388.75,1389.25,1387.75,1387.75,3547,4826
07/19/2007,15:03,1387.75,1388.25,1387.50,1387.75,1648,2944
07/19/2007,15:04,1387.75,1388.25,1387.25,1387.75,2069,4264
07/19/2007,15:05,1387.75,1388.00,1387.00,1387.25,898,1983
07/19/2007,15:06,1387.50,1387.75,1387.25,1387.50,857,1568
07/19/2007,15:07,1387.50,1387.50,1387.00,1387.25,1551,3139
07/19/2007,15:08,1387.25,1387.50,1386.25,1386.50,1654,3774
07/19/2007,15:09,1386.25,1386.75,1385.75,1386.50,1363,2119
07/19/2007,15:10,1386.50,1386.75,1385.25,1385.75,2140,3877
07/19/2007,15:11,1385.50,1386.25,1385.25,1385.50,2303,1529
07/19/2007,15:12,1385.50,1386.25,1385.00,1385.25,1952,3103
07/19/2007,15:13,1385.50,1386.00,1385.25,1385.75,676,735
07/19/2007,15:14,1385.75,1386.50,1385.50,1386.25,2649,2080
07/19/2007,15:15,1386.25,1387.00,1386.00,1386.25,4598,3808
07/19/2007,15:16,1386.50,1386.75,1386.50,1386.75,75,0
07/19/2007,15:31,1385.50,1385.75,1384.00,1384.25,726,1947
07/19/2007,15:32,1384.25,1384.50,1383.75,1384.25,552,486
07/19/2007,15:33,1384.25,1384.50,1383.75,1384.25,374,935
07/19/2007,15:34,1384.50,1384.75,1384.25,1384.50,597,321
07/19/2007,15:35,1384.50,1384.50,1384.00,1384.25,202,106
07/19/2007,15:36,1384.50,1384.75,1384.25,1384.75,279,213
07/19/2007,15:37,1384.50,1384.75,1384.25,1384.25,96,153
07/19/2007,15:38,1384.25,1384.25,1383.75,1384.25,131,516
07/19/2007,15:39,1384.50,1384.50,1384.25,1384.25,6,84
07/19/2007,15:40,1384.25,1384.25,1384.00,1384.25,16,25
07/19/2007,15:41,1384.25,1384.25,1384.25,1384.25,23,0
07/19/2007,15:42,1384.25,1384.25,1384.00,1384.25,138,2
07/19/2007,15:43,1384.25,1384.50,1384.00,1384.00,41,107
07/19/2007,15:44,1384.00,1384.00,1383.75,1383.75,0,400
07/19/2007,15:45,1384.00,1384.00,1383.75,1383.75,21,8
07/19/2007,15:46,1383.75,1383.75,1383.25,1383.25,82,413
07/19/2007,15:47,1383.25,1383.50,1383.00,1383.00,81,145
07/19/2007,15:48,1383.25,1384.00,1383.00,1383.75,146,121
07/19/2007,15:49,1383.75,1383.75,1383.25,1383.50,105,211
07/19/2007,15:50,1383.75,1384.25,1383.75,1384.25,388,4
07/19/2007,15:51,1384.00,1384.00,1383.50,1383.75,20,263
07/19/2007,15:52,1383.50,1383.50,1383.25,1383.50,20,75
07/19/2007,15:53,1383.50,1383.50,1383.00,1383.25,58,238
07/19/2007,15:54,1383.25,1383.75,1383.00,1383.75,243,11
07/19/2007,15:55,1383.50,1383.75,1383.25,1383.50,10,41
07/19/2007,15:56,1383.50,1383.75,1383.50,1383.50,38,2
07/19/2007,15:57,1383.50,1383.50,1383.25,1383.50,58,41
07/19/2007,15:58,1383.50,1383.50,1383.25,1383.50,28,55
07/19/2007,15:59,1383.50,1383.75,1383.25,1383.50,63,19
07/19/2007,16:00,1383.50,1383.75,1383.50,1383.50,58,25
07/19/2007,17:01,1383.00,1383.25,1383.00,1383.25,208,4
07/19/2007,17:02,1383.50,1383.50,1383.00,1383.50,41,97
07/19/2007,17:03,1383.25,1383.25,1383.00,1383.00,0,108
07/19/2007,17:04,1383.00,1383.25,1383.00,1383.25,2,2
07/19/2007,17:05,1383.25,1383.25,1383.00,1383.25,108,2
07/19/2007,17:06,1383.00,1383.25,1383.00,1383.25,11,1
07/19/2007,17:07,1383.25,1383.25,1383.25,1383.25,36,0
07/19/2007,17:08,1383.25,1383.25,1383.00,1383.00,32,9
07/19/2007,17:09,1383.00,1383.00,1383.00,1383.00,0,71
07/19/2007,17:10,1383.25,1383.25,1383.25,1383.25,2,0
07/19/2007,17:11,1383.25,1383.25,1383.00,1383.00,6,2
07/19/2007,17:12,1383.25,1383.50,1383.00,1383.50,176,2
07/19/2007,17:13,1383.50,1383.50,1383.50,1383.50,21,0
07/19/2007,17:14,1383.50,1383.50,1383.50,1383.50,82,0
07/19/2007,17:15,1383.50,1383.75,1383.50,1383.75,6,0
07/19/2007,17:16,1383.50,1383.75,1383.50,1383.75,2,2
07/19/2007,17:17,1383.75,1383.75,1383.75,1383.75,1,0
07/19/2007,17:18,1383.75,1383.75,1383.50,1383.50,4,2
07/19/2007,17:19,1383.75,1383.75,1383.75,1383.75,1,0
07/19/2007,17:20,1383.75,1384.00,1383.75,1384.00,170,0
07/19/2007,17:21,1384.00,1384.00,1383.75,1383.75,51,125
07/19/2007,17:22,1384.00,1384.00,1384.00,1384.00,1,0
07/19/2007,17:23,1383.75,1384.00,1383.75,1384.00,32,1
07/19/2007,17:24,1384.00,1384.00,1384.00,1384.00,16,0
07/19/2007,17:25,1384.00,1384.25,1384.00,1384.25,195,0
07/19/2007,17:26,1384.25,1384.75,1384.25,1384.50,132,24
07/19/2007,17:27,1384.50,1384.50,1384.50,1384.50,0,8
07/19/2007,17:28,1384.25,1384.50,1384.25,1384.50,5,10
07/19/2007,17:29,1384.25,1384.25,1384.25,1384.25,0,19
07/19/2007,17:30,1384.25,1384.25,1384.00,1384.00,0,21
07/19/2007,17:31,1384.00,1384.25,1384.00,1384.25,2,2
07/19/2007,17:32,1384.25,1384.25,1384.25,1384.25,37,0
07/19/2007,17:34,1384.50,1384.50,1384.50,1384.50,88,0
07/19/2007,17:35,1384.50,1384.75,1384.50,1384.75,50,0
07/19/2007,17:36,1384.50,1384.50,1384.50,1384.50,0,57
07/19/2007,17:38,1384.50,1384.50,1384.50,1384.50,0,2
07/19/2007,17:41,1384.50,1384.50,1384.25,1384.25,0,6
07/19/2007,17:42,1384.25,1384.25,1384.25,1384.25,0,2
07/19/2007,17:43,1384.50,1384.50,1384.50,1384.50,91,0
07/19/2007,17:44,1384.75,1384.75,1384.75,1384.75,422,0
07/19/2007,17:46,1384.75,1384.75,1384.75,1384.75,27,0
07/19/2007,17:47,1384.75,1384.75,1384.75,1384.75,3,0
07/19/2007,17:48,1384.75,1384.75,1384.75,1384.75,5,0
07/19/2007,17:49,1384.75,1385.00,1384.75,1384.75,5,1
07/19/2007,17:50,1385.00,1385.00,1384.75,1385.00,129,25
07/19/2007,17:51,1384.75,1384.75,1384.75,1384.75,0,21
07/19/2007,17:52,1384.50,1384.75,1384.50,1384.50,3,202
07/19/2007,17:53,1384.75,1384.75,1384.75,1384.75,2,0
07/19/2007,17:54,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,17:57,1384.75,1384.75,1384.50,1384.75,12,1
07/19/2007,17:58,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,18:01,1384.75,1384.75,1384.50,1384.50,15,2
07/19/2007,18:02,1384.50,1384.50,1384.50,1384.50,0,21
07/19/2007,18:04,1384.75,1384.75,1384.50,1384.50,35,76
07/19/2007,18:05,1384.50,1384.50,1384.50,1384.50,0,24
07/19/2007,18:06,1384.75,1384.75,1384.50,1384.50,2,1
07/19/2007,18:07,1384.50,1384.75,1384.50,1384.50,5,17
07/19/2007,18:08,1384.75,1384.75,1384.50,1384.50,35,25
07/19/2007,18:10,1384.50,1384.50,1384.50,1384.50,0,3
07/19/2007,18:11,1384.75,1384.75,1384.50,1384.50,79,16
07/19/2007,18:12,1384.50,1384.50,1384.50,1384.50,0,2
07/19/2007,18:13,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,18:14,1384.50,1384.50,1384.25,1384.25,1,1
07/19/2007,18:15,1384.50,1384.50,1384.50,1384.50,2,0
07/19/2007,18:16,1384.25,1384.25,1384.25,1384.25,0,2
07/19/2007,18:17,1384.25,1384.25,1384.25,1384.25,0,11
07/19/2007,18:18,1384.50,1384.50,1384.25,1384.25,1,1
07/19/2007,18:20,1384.25,1384.50,1384.25,1384.25,2,5
07/19/2007,18:21,1384.50,1384.50,1384.50,1384.50,8,0
07/19/2007,18:23,1384.25,1384.25,1384.25,1384.25,0,3
07/19/2007,18:25,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,18:26,1384.25,1384.50,1384.25,1384.50,1,5
07/19/2007,18:27,1384.25,1384.25,1384.25,1384.25,0,15
07/19/2007,18:28,1384.50,1384.50,1384.50,1384.50,4,0
07/19/2007,18:33,1384.50,1384.50,1384.25,1384.25,3,1
07/19/2007,18:34,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,18:35,1384.25,1384.50,1384.25,1384.50,1,4
07/19/2007,18:37,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,18:38,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,18:42,1384.50,1384.50,1384.50,1384.50,4,0
07/19/2007,18:44,1384.50,1384.50,1384.50,1384.50,8,0
07/19/2007,18:45,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,18:46,1384.50,1384.50,1384.25,1384.50,101,2
07/19/2007,18:47,1384.50,1384.50,1384.25,1384.25,1,3
07/19/2007,18:48,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,18:49,1384.25,1384.25,1384.25,1384.25,0,7
07/19/2007,18:51,1384.25,1384.25,1384.25,1384.25,0,14
07/19/2007,18:52,1384.50,1384.50,1384.50,1384.50,3,0
07/19/2007,18:53,1384.25,1384.75,1384.25,1384.75,30,22
07/19/2007,18:54,1384.50,1384.50,1384.25,1384.25,0,43
07/19/2007,18:56,1384.25,1384.25,1384.25,1384.25,0,4
07/19/2007,19:01,1384.25,1384.25,1384.25,1384.25,0,15
07/19/2007,19:03,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,19:04,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,19:06,1384.25,1384.50,1384.25,1384.50,1,7
07/19/2007,19:07,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,19:08,1384.25,1384.25,1384.25,1384.25,0,29
07/19/2007,19:09,1384.25,1384.25,1384.25,1384.25,0,29
07/19/2007,19:10,1384.25,1384.25,1384.00,1384.00,0,3
07/19/2007,19:11,1384.25,1384.50,1384.25,1384.50,8,0
07/19/2007,19:12,1384.25,1384.25,1384.25,1384.25,0,22
07/19/2007,19:13,1384.25,1384.50,1384.25,1384.50,1,3
07/19/2007,19:15,1384.00,1384.25,1384.00,1384.25,11,19
07/19/2007,19:18,1384.00,1384.00,1384.00,1384.00,0,1
07/19/2007,19:19,1384.25,1384.50,1384.25,1384.50,4,0
07/19/2007,19:20,1384.25,1384.25,1384.25,1384.25,0,5
07/19/2007,19:21,1384.25,1384.25,1384.00,1384.25,5,13
07/19/2007,19:22,1384.25,1384.25,1384.25,1384.25,23,0
07/19/2007,19:23,1384.25,1384.25,1384.00,1384.00,2,12
07/19/2007,19:24,1384.25,1384.50,1384.25,1384.50,24,0
07/19/2007,19:26,1384.25,1384.25,1384.25,1384.25,0,13
07/19/2007,19:30,1384.25,1384.50,1384.25,1384.25,15,9
07/19/2007,19:31,1384.50,1384.50,1384.50,1384.50,4,0
07/19/2007,19:34,1384.50,1384.50,1384.50,1384.50,311,0
07/19/2007,19:35,1384.50,1384.75,1384.50,1384.50,3,43
07/19/2007,19:36,1384.75,1384.75,1384.75,1384.75,16,0
07/19/2007,19:37,1384.75,1385.00,1384.75,1385.00,36,1
07/19/2007,19:38,1385.00,1385.00,1385.00,1385.00,1,0
07/19/2007,19:39,1385.00,1385.00,1385.00,1385.00,46,0
07/19/2007,19:40,1385.00,1385.00,1385.00,1385.00,13,0
07/19/2007,19:41,1385.00,1385.00,1385.00,1385.00,13,0
07/19/2007,19:42,1385.00,1385.00,1385.00,1385.00,12,0
07/19/2007,19:43,1385.00,1385.00,1385.00,1385.00,9,0
07/19/2007,19:44,1385.00,1385.25,1385.00,1385.25,71,5
07/19/2007,19:45,1385.00,1385.25,1384.75,1384.75,20,7
07/19/2007,19:47,1385.00,1385.25,1385.00,1385.00,20,1
07/19/2007,19:49,1385.00,1385.00,1385.00,1385.00,0,1
07/19/2007,19:50,1385.00,1385.25,1385.00,1385.25,20,6
07/19/2007,19:51,1385.00,1385.00,1385.00,1385.00,0,6
07/19/2007,19:53,1384.75,1384.75,1384.75,1384.75,0,1
07/19/2007,19:59,1385.00,1385.00,1385.00,1385.00,16,0
07/19/2007,20:00,1385.00,1385.00,1385.00,1385.00,1,0
07/19/2007,20:01,1385.00,1385.25,1385.00,1385.00,5,1
07/19/2007,20:02,1385.00,1385.25,1385.00,1385.00,2,15
07/19/2007,20:03,1385.00,1385.00,1385.00,1385.00,0,22
07/19/2007,20:05,1385.25,1385.25,1385.25,1385.25,13,0
07/19/2007,20:06,1385.00,1385.00,1385.00,1385.00,0,1
07/19/2007,20:07,1385.00,1385.00,1385.00,1385.00,0,11
07/19/2007,20:08,1385.00,1385.00,1384.75,1385.00,15,73
07/19/2007,20:10,1384.75,1384.75,1384.75,1384.75,0,1
07/19/2007,20:11,1384.75,1384.75,1384.75,1384.75,0,1
07/19/2007,20:12,1384.75,1385.00,1384.75,1385.00,26,1
07/19/2007,20:14,1385.00,1385.00,1385.00,1385.00,16,0
07/19/2007,20:15,1385.00,1385.00,1385.00,1385.00,1,0
07/19/2007,20:17,1385.00,1385.00,1385.00,1385.00,17,0
07/19/2007,20:18,1384.75,1384.75,1384.75,1384.75,0,4
07/19/2007,20:19,1385.00,1385.00,1385.00,1385.00,2,0
07/19/2007,20:20,1385.00,1385.00,1385.00,1385.00,9,0
07/19/2007,20:22,1384.75,1384.75,1384.75,1384.75,0,86
07/19/2007,20:23,1384.50,1384.50,1384.50,1384.50,0,4
07/19/2007,20:24,1384.75,1384.75,1384.75,1384.75,9,0
07/19/2007,20:25,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,20:26,1384.75,1384.75,1384.75,1384.75,10,0
07/19/2007,20:28,1384.75,1384.75,1384.75,1384.75,14,0
07/19/2007,20:29,1384.50,1384.50,1384.50,1384.50,0,14
07/19/2007,20:30,1384.50,1384.50,1384.50,1384.50,0,4
07/19/2007,20:35,1384.50,1384.50,1384.50,1384.50,0,53
07/19/2007,20:36,1384.50,1384.75,1384.50,1384.50,5,3
07/19/2007,20:38,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,20:41,1384.50,1384.50,1384.50,1384.50,0,5
07/19/2007,20:44,1384.50,1384.50,1384.50,1384.50,0,6
07/19/2007,20:45,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,20:47,1384.50,1384.50,1384.50,1384.50,0,4
07/19/2007,20:48,1384.75,1384.75,1384.75,1384.75,108,0
07/19/2007,20:49,1384.75,1385.00,1384.75,1384.75,51,10
07/19/2007,20:51,1385.00,1385.00,1385.00,1385.00,3,0
07/19/2007,20:52,1384.75,1384.75,1384.75,1384.75,0,2
07/19/2007,20:54,1384.50,1384.75,1384.50,1384.75,4,51
07/19/2007,20:57,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,20:59,1384.50,1384.50,1384.50,1384.50,0,40
07/19/2007,21:00,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,21:01,1384.50,1384.50,1384.50,1384.50,0,5
07/19/2007,21:03,1384.50,1384.50,1384.50,1384.50,0,44
07/19/2007,21:04,1384.50,1384.50,1384.50,1384.50,0,14
07/19/2007,21:05,1384.50,1384.50,1384.50,1384.50,0,3
07/19/2007,21:06,1384.75,1384.75,1384.75,1384.75,2,0
07/19/2007,21:10,1384.50,1384.50,1384.50,1384.50,0,6
07/19/2007,21:12,1384.50,1384.50,1384.50,1384.50,0,21
07/19/2007,21:13,1384.75,1384.75,1384.75,1384.75,2,0
07/19/2007,21:14,1384.75,1384.75,1384.75,1384.75,3,0
07/19/2007,21:15,1384.50,1384.50,1384.50,1384.50,0,16
07/19/2007,21:19,1384.50,1384.50,1384.50,1384.50,0,33
07/19/2007,21:23,1384.50,1384.75,1384.50,1384.75,6,5
07/19/2007,21:25,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,21:27,1384.50,1384.50,1384.50,1384.50,0,4
07/19/2007,21:28,1384.50,1384.50,1384.50,1384.50,0,23
07/19/2007,21:29,1384.50,1384.50,1384.50,1384.50,0,6
07/19/2007,21:31,1384.50,1384.50,1384.50,1384.50,0,10
07/19/2007,21:33,1384.50,1384.75,1384.50,1384.50,37,38
07/19/2007,21:36,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,21:38,1384.50,1384.50,1384.50,1384.50,0,31
07/19/2007,21:39,1384.50,1384.50,1384.50,1384.50,0,20
07/19/2007,21:42,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,21:43,1384.50,1384.50,1384.50,1384.50,0,4
07/19/2007,21:44,1384.25,1384.25,1384.25,1384.25,0,3
07/19/2007,21:45,1384.50,1384.50,1384.50,1384.50,44,0
07/19/2007,21:46,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,21:47,1384.75,1384.75,1384.50,1384.50,1,1
07/19/2007,21:49,1384.50,1384.75,1384.50,1384.75,1,52
07/19/2007,21:50,1384.50,1384.50,1384.50,1384.50,0,3
07/19/2007,21:51,1384.50,1384.50,1384.50,1384.50,0,3
07/19/2007,21:54,1384.75,1384.75,1384.75,1384.75,4,0
07/19/2007,21:56,1384.75,1384.75,1384.75,1384.75,2,0
07/19/2007,22:00,1384.50,1384.50,1384.50,1384.50,0,17
07/19/2007,22:02,1384.50,1384.50,1384.50,1384.50,0,15
07/19/2007,22:04,1384.50,1384.50,1384.50,1384.50,0,7
07/19/2007,22:05,1384.50,1384.50,1384.50,1384.50,0,3
07/19/2007,22:07,1384.25,1384.25,1384.25,1384.25,0,7
07/19/2007,22:09,1384.50,1384.50,1384.50,1384.50,8,0
07/19/2007,22:10,1384.50,1384.50,1384.50,1384.50,3,0
07/19/2007,22:11,1384.50,1384.50,1384.50,1384.50,2,0
07/19/2007,22:12,1384.50,1384.50,1384.50,1384.50,3,0
07/19/2007,22:13,1384.50,1384.50,1384.50,1384.50,3,0
07/19/2007,22:16,1384.50,1384.50,1384.50,1384.50,10,0
07/19/2007,22:17,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,22:18,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,22:19,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,22:20,1384.50,1384.50,1384.25,1384.25,12,2
07/19/2007,22:22,1384.50,1384.50,1384.50,1384.50,10,0
07/19/2007,22:23,1384.25,1384.50,1384.25,1384.50,27,3
07/19/2007,22:28,1384.50,1384.50,1384.50,1384.50,202,0
07/19/2007,22:30,1384.50,1384.50,1384.50,1384.50,5,0
07/19/2007,22:31,1384.75,1384.75,1384.75,1384.75,10,0
07/19/2007,22:36,1384.75,1384.75,1384.50,1384.50,5,20
07/19/2007,22:37,1384.50,1384.50,1384.50,1384.50,0,15
07/19/2007,22:39,1384.50,1384.50,1384.50,1384.50,0,3
07/19/2007,22:40,1384.50,1384.50,1384.50,1384.50,0,44
07/19/2007,22:41,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,22:43,1384.50,1384.75,1384.50,1384.75,5,10
07/19/2007,22:47,1384.50,1384.50,1384.50,1384.50,0,10
07/19/2007,22:49,1384.75,1384.75,1384.75,1384.75,51,0
07/19/2007,22:50,1384.50,1384.50,1384.50,1384.50,0,10
07/19/2007,22:51,1384.50,1384.50,1384.25,1384.25,0,4
07/19/2007,22:52,1384.75,1385.00,1384.75,1385.00,108,0
07/19/2007,22:53,1384.75,1384.75,1384.75,1384.75,0,23
07/19/2007,22:55,1384.75,1384.75,1384.75,1384.75,0,9
07/19/2007,22:56,1384.75,1384.75,1384.75,1384.75,0,42
07/19/2007,22:57,1384.75,1384.75,1384.75,1384.75,0,1
07/19/2007,22:58,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,23:00,1384.75,1384.75,1384.75,1384.75,20,0
07/19/2007,23:02,1384.75,1384.75,1384.75,1384.75,2,0
07/19/2007,23:03,1384.75,1385.00,1384.50,1384.75,14,56
07/19/2007,23:04,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,23:05,1384.50,1384.50,1384.50,1384.50,0,37
07/19/2007,23:06,1384.75,1384.75,1384.75,1384.75,40,0
07/19/2007,23:07,1384.75,1384.75,1384.75,1384.75,40,0
07/19/2007,23:08,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,23:09,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,23:10,1384.50,1384.50,1384.50,1384.50,0,102
07/19/2007,23:12,1384.75,1384.75,1384.75,1384.75,10,0
07/19/2007,23:14,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,23:15,1384.75,1384.75,1384.75,1384.75,1,0
07/19/2007,23:17,1384.50,1384.50,1384.50,1384.50,0,5
07/19/2007,23:18,1384.50,1384.50,1384.50,1384.50,0,26
07/19/2007,23:19,1384.50,1384.50,1384.50,1384.50,0,45
07/19/2007,23:21,1384.50,1384.50,1384.50,1384.50,0,25
07/19/2007,23:23,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,23:26,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,23:27,1384.50,1384.50,1384.50,1384.50,0,1
07/19/2007,23:28,1384.50,1384.50,1384.50,1384.50,0,7
07/19/2007,23:29,1384.50,1384.50,1384.50,1384.50,0,22
07/19/2007,23:32,1384.25,1384.50,1384.25,1384.50,1,1
07/19/2007,23:39,1384.50,1384.50,1384.50,1384.50,2,0
07/19/2007,23:40,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,23:41,1384.50,1384.50,1384.50,1384.50,1,0
07/19/2007,23:42,1384.50,1384.50,1384.25,1384.25,2,1
07/19/2007,23:45,1384.50,1384.50,1384.50,1384.50,22,0
07/19/2007,23:46,1384.50,1384.50,1384.50,1384.50,41,0
07/19/2007,23:48,1384.50,1384.50,1384.50,1384.50,2,0
07/19/2007,23:50,1384.25,1384.25,1384.25,1384.25,0,1
07/19/2007,23:52,1384.25,1384.25,1384.25,1384.25,0,50
07/19/2007,23:57,1384.50,1384.50,1384.50,1384.50,35,0
07/19/2007,23:58,1384.50,1384.50,1384.50,1384.50,2,0
07/20/2007,00:02,1384.25,1384.25,1384.25,1384.25,0,1
07/20/2007,00:04,1384.50,1384.50,1384.50,1384.50,1,0
07/20/2007,00:05,1384.50,1384.50,1384.50,1384.50,10,0
07/20/2007,00:06,1384.25,1384.25,1384.25,1384.25,0,1
07/20/2007,00:10,1384.50,1384.50,1384.50,1384.50,21,0
07/20/2007,00:12,1384.50,1384.50,1384.50,1384.50,2,0
07/20/2007,00:13,1384.50,1384.50,1384.50,1384.50,1,0
07/20/2007,00:15,1384.50,1384.50,1384.50,1384.50,1,0
07/20/2007,00:16,1384.50,1384.50,1384.50,1384.50,29,0
07/20/2007,00:19,1384.75,1384.75,1384.75,1384.75,1,0
07/20/2007,00:20,1384.50,1384.50,1384.50,1384.50,0,82
07/20/2007,00:22,1384.50,1384.50,1384.50,1384.50,0,2
07/20/2007,00:23,1384.25,1384.25,1384.25,1384.25,0,1
07/20/2007,00:24,1384.50,1384.50,1384.50,1384.50,2,0
07/20/2007,00:25,1384.50,1384.50,1384.50,1384.50,2,0
07/20/2007,00:26,1384.50,1384.75,1384.50,1384.75,124,0
07/20/2007,00:27,1384.50,1384.50,1384.50,1384.50,0,27
07/20/2007,00:30,1384.50,1384.50,1384.50,1384.50,0,1
07/20/2007,00:33,1384.50,1384.50,1384.50,1384.50,0,1
07/20/2007,00:34,1384.50,1384.50,1384.50,1384.50,0,2
07/20/2007,00:35,1384.50,1384.50,1384.50,1384.50,0,2
07/20/2007,00:39,1384.25,1384.50,1384.25,1384.50,1,1
07/20/2007,00:40,1384.50,1384.50,1384.50,1384.50,1,0
07/20/2007,00:42,1384.50,1384.50,1384.50,1384.50,2,0
07/20/2007,00:43,1384.50,1384.50,1384.50,1384.50,60,0
07/20/2007,00:44,1384.50,1384.50,1384.50,1384.50,116,0
07/20/2007,00:45,1384.50,1384.75,1384.50,1384.75,48,0
07/20/2007,00:46,1384.50,1384.50,1384.50,1384.50,0,34
07/20/2007,00:47,1384.50,1384.50,1384.50,1384.50,0,26
07/20/2007,00:48,1384.50,1384.50,1384.50,1384.50,0,16
07/20/2007,00:51,1384.50,1384.50,1384.50,1384.50,0,44
07/20/2007,00:52,1384.50,1384.50,1384.50,1384.50,0,5
07/20/2007,00:53,1384.50,1384.50,1384.50,1384.50,0,1
07/20/2007,00:55,1384.50,1384.50,1384.50,1384.50,0,132
07/20/2007,00:56,1384.50,1384.50,1384.50,1384.50,0,1
07/20/2007,00:57,1384.50,1384.50,1384.50,1384.50,0,48
07/20/2007,00:58,1384.50,1384.50,1384.25,1384.25,0,45
07/20/2007,01:00,1384.25,1384.25,1384.25,1384.25,0,50
07/20/2007,01:01,1384.25,1384.50,1384.25,1384.50,1,1
07/20/2007,01:02,1384.50,1384.50,1384.50,1384.50,150,0
07/20/2007,01:03,1384.50,1384.75,1384.50,1384.75,150,0
07/20/2007,01:04,1384.75,1385.00,1384.75,1385.00,43,78
07/20/2007,01:05,1385.00,1385.00,1385.00,1385.00,55,0
07/20/2007,01:07,1385.00,1385.00,1385.00,1385.00,26,0
07/20/2007,01:09,1384.75,1384.75,1384.75,1384.75,0,1
07/20/2007,01:10,1385.00,1385.00,1385.00,1385.00,3,0
07/20/2007,01:11,1385.00,1385.25,1385.00,1385.25,134,0
07/20/2007,01:12,1385.25,1385.25,1385.25,1385.25,1,0
07/20/2007,01:13,1385.25,1385.25,1385.25,1385.25,46,0
07/20/2007,01:16,1385.25,1385.25,1385.25,1385.25,2,0
07/20/2007,01:17,1385.25,1385.25,1385.25,1385.25,21,0
07/20/2007,01:20,1385.25,1385.50,1385.25,1385.50,264,0
07/20/2007,01:21,1385.25,1385.50,1385.25,1385.50,53,1
07/20/2007,01:22,1385.50,1386.00,1385.50,1385.75,354,61
07/20/2007,01:23,1385.75,1386.00,1385.75,1386.00,2,55
07/20/2007,01:24,1386.00,1386.00,1385.75,1385.75,1,1
07/20/2007,01:25,1385.75,1386.00,1385.75,1385.75,1,31
07/20/2007,01:26,1385.50,1385.50,1385.50,1385.50,0,101
07/20/2007,01:27,1385.75,1386.00,1385.75,1385.75,58,34
07/20/2007,01:28,1386.00,1386.00,1386.00,1386.00,1,0
07/20/2007,01:29,1385.75,1386.00,1385.75,1385.75,1,15
07/20/2007,01:31,1386.00,1386.00,1385.75,1385.75,32,62
07/20/2007,01:32,1385.75,1385.75,1385.75,1385.75,0,12
07/20/2007,01:33,1385.75,1385.75,1385.75,1385.75,0,3
07/20/2007,01:34,1385.75,1385.75,1385.75,1385.75,0,10
07/20/2007,01:35,1385.75,1385.75,1385.75,1385.75,0,6
07/20/2007,01:36,1385.75,1385.75,1385.75,1385.75,0,9
07/20/2007,01:37,1385.75,1385.75,1385.75,1385.75,0,1
07/20/2007,01:38,1385.75,1385.75,1385.75,1385.75,0,12
07/20/2007,01:40,1385.75,1385.75,1385.75,1385.75,0,9
07/20/2007,01:41,1386.00,1386.00,1386.00,1386.00,2,0
07/20/2007,01:42,1386.00,1386.00,1385.75,1385.75,1,10
07/20/2007,01:43,1385.75,1385.75,1385.75,1385.75,0,8
07/20/2007,01:44,1385.50,1385.75,1385.50,1385.75,43,30
07/20/2007,01:45,1385.75,1385.75,1385.75,1385.75,13,0
07/20/2007,01:46,1386.00,1386.00,1386.00,1386.00,89,0
07/20/2007,01:48,1386.00,1386.00,1386.00,1386.00,10,0
07/20/2007,01:49,1385.75,1385.75,1385.75,1385.75,0,25
07/20/2007,01:53,1385.75,1385.75,1385.75,1385.75,0,9
07/20/2007,01:55,1385.75,1385.75,1385.75,1385.75,0,1
07/20/2007,01:56,1385.75,1385.75,1385.75,1385.75,0,10
07/20/2007,01:57,1385.50,1385.50,1385.50,1385.50,0,1
07/20/2007,01:58,1385.75,1385.75,1385.50,1385.50,3,3
07/20/2007,01:59,1385.50,1385.50,1385.50,1385.50,0,16
07/20/2007,02:00,1385.50,1385.50,1385.25,1385.25,0,142
07/20/2007,02:01,1385.25,1386.25,1385.25,1386.25,513,35
07/20/2007,02:02,1386.00,1386.00,1385.50,1385.75,121,290
07/20/2007,02:03,1386.00,1386.25,1386.00,1386.25,211,0
07/20/2007,02:04,1386.25,1387.50,1386.00,1387.25,1557,84
07/20/2007,02:05,1387.25,1387.25,1387.00,1387.25,7,14
07/20/2007,02:06,1387.25,1387.25,1387.00,1387.25,151,1
07/20/2007,02:07,1387.25,1387.75,1387.25,1387.25,229,13
07/20/2007,02:08,1387.50,1388.00,1387.50,1387.75,1056,130
07/20/2007,02:09,1387.75,1388.00,1387.50,1387.50,123,78
07/20/2007,02:10,1387.50,1387.75,1387.25,1387.25,1,206
07/20/2007,02:11,1387.50,1387.75,1387.25,1387.75,80,53
07/20/2007,02:12,1387.75,1387.75,1387.25,1387.50,36,156
07/20/2007,02:13,1387.50,1387.50,1387.25,1387.25,66,2
07/20/2007,02:14,1387.50,1387.50,1387.50,1387.50,2,0
07/20/2007,02:15,1387.50,1387.75,1387.50,1387.50,124,68
07/20/2007,02:16,1387.25,1387.25,1387.25,1387.25,0,53
07/20/2007,02:17,1387.25,1387.25,1387.25,1387.25,0,10
07/20/2007,02:18,1387.25,1387.75,1387.25,1387.75,214,5
07/20/2007,02:19,1387.75,1388.00,1387.75,1388.00,216,4
07/20/2007,02:20,1388.00,1388.25,1388.00,1388.00,25,102
07/20/2007,02:21,1387.75,1388.00,1387.75,1387.75,8,2
07/20/2007,02:22,1387.75,1387.75,1387.50,1387.50,1,192
07/20/2007,02:23,1387.50,1387.50,1387.50,1387.50,0,16
07/20/2007,02:24,1387.75,1388.00,1387.75,1387.75,123,1
07/20/2007,02:25,1387.75,1387.75,1387.50,1387.50,0,58
07/20/2007,02:26,1387.75,1387.75,1387.50,1387.50,106,65
07/20/2007,02:27,1387.50,1387.50,1387.50,1387.50,0,116
07/20/2007,02:28,1387.50,1387.75,1387.50,1387.50,15,47
07/20/2007,02:29,1387.50,1387.75,1387.50,1387.75,40,10
07/20/2007,02:30,1387.50,1387.50,1387.50,1387.50,0,1
07/20/2007,02:31,1387.50,1387.75,1387.50,1387.75,116,1
07/20/2007,02:32,1388.00,1388.00,1387.50,1387.50,12,42
07/20/2007,02:33,1387.75,1387.75,1387.50,1387.50,4,52
07/20/2007,02:34,1387.75,1387.75,1387.50,1387.50,86,1
07/20/2007,02:35,1387.75,1388.00,1387.75,1388.00,156,1
07/20/2007,02:36,1387.75,1388.00,1387.75,1388.00,60,1
07/20/2007,02:37,1388.00,1388.25,1388.00,1388.00,3,61
07/20/2007,02:38,1388.25,1388.25,1388.00,1388.00,1,26
07/20/2007,02:39,1388.00,1388.00,1387.75,1387.75,0,26
07/20/2007,02:40,1388.00,1388.25,1388.00,1388.00,45,2
07/20/2007,02:41,1388.25,1388.25,1387.75,1387.75,1359,148
07/20/2007,02:42,1388.00,1388.00,1387.75,1388.00,272,2
07/20/2007,02:43,1387.75,1387.75,1387.75,1387.75,0,1
07/20/2007,02:44,1387.75,1387.75,1387.50,1387.50,0,291
07/20/2007,02:45,1387.50,1387.75,1387.50,1387.75,138,2
07/20/2007,02:46,1387.75,1387.75,1387.75,1387.75,1,0
07/20/2007,02:47,1387.75,1387.75,1387.50,1387.50,11,28
07/20/2007,02:48,1387.50,1387.50,1387.25,1387.50,9,123
07/20/2007,02:49,1387.25,1387.75,1387.25,1387.75,133,1
07/20/2007,02:50,1388.00,1388.00,1387.50,1387.75,71,62
07/20/2007,02:51,1388.00,1388.00,1387.75,1387.75,5,72
07/20/2007,02:52,1388.00,1388.00,1387.50,1387.50,11,61
07/20/2007,02:53,1387.50,1387.75,1387.50,1387.50,1,20
07/20/2007,02:54,1387.75,1387.75,1387.50,1387.50,4,20
07/20/2007,02:55,1387.75,1387.75,1387.50,1387.50,2,1
07/20/2007,02:56,1387.50,1387.50,1387.25,1387.25,0,62
07/20/2007,02:57,1387.25,1387.25,1386.75,1387.00,23,396
07/20/2007,02:58,1386.75,1387.00,1386.75,1387.00,3,1
07/20/2007,02:59,1387.00,1387.25,1386.75,1387.00,46,31
07/20/2007,03:00,1387.00,1387.25,1387.00,1387.00,2,36
07/20/2007,03:01,1387.00,1387.00,1386.75,1386.75,0,37
07/20/2007,03:02,1387.00,1387.00,1386.75,1386.75,19,19
07/20/2007,03:03,1386.75,1387.00,1386.50,1387.00,48,64
07/20/2007,03:04,1386.75,1387.00,1386.50,1386.75,8,54
07/20/2007,03:05,1386.75,1387.00,1386.75,1387.00,55,24
07/20/2007,03:06,1387.00,1387.00,1386.75,1387.00,12,1
07/20/2007,03:07,1386.75,1387.00,1386.75,1387.00,1,68
07/20/2007,03:08,1387.00,1387.00,1386.50,1386.75,11,18
07/20/2007,03:09,1386.50,1386.50,1386.25,1386.25,2,94
07/20/2007,03:10,1386.50,1386.50,1386.25,1386.50,4,385
07/20/2007,03:11,1386.25,1386.50,1386.25,1386.25,1,4
07/20/2007,03:12,1386.50,1386.50,1386.25,1386.50,78,11
07/20/2007,03:13,1386.50,1386.75,1386.50,1386.75,45,0
07/20/2007,03:14,1386.75,1387.00,1386.50,1387.00,64,2
07/20/2007,03:15,1386.75,1387.00,1386.75,1387.00,81,11
07/20/2007,03:16,1386.75,1387.00,1386.75,1387.00,58,2
07/20/2007,03:17,1386.75,1387.00,1386.75,1387.00,1,1
07/20/2007,03:18,1386.75,1386.75,1386.50,1386.50,27,99
07/20/2007,03:19,1386.75,1386.75,1386.50,1386.50,5,28
07/20/2007,03:20,1386.25,1386.50,1386.25,1386.50,19,1
07/20/2007,03:21,1386.75,1387.00,1386.75,1387.00,19,0
07/20/2007,03:23,1386.75,1387.00,1386.75,1387.00,2,39
07/20/2007,03:24,1386.75,1387.00,1386.75,1386.75,25,43
07/20/2007,03:25,1386.50,1386.50,1386.50,1386.50,0,35
07/20/2007,03:26,1386.50,1386.50,1386.50,1386.50,0,26
07/20/2007,03:27,1386.50,1386.50,1386.50,1386.50,0,42
07/20/2007,03:28,1386.25,1386.25,1385.75,1385.75,2,132
07/20/2007,03:29,1385.75,1386.00,1385.75,1386.00,12,314
07/20/2007,03:30,1386.00,1386.25,1385.75,1386.25,113,253
07/20/2007,03:31,1386.25,1386.25,1386.00,1386.25,23,4
07/20/2007,03:32,1386.00,1386.00,1385.75,1385.75,0,159
07/20/2007,03:33,1385.75,1385.75,1385.50,1385.75,211,48
07/20/2007,03:34,1385.75,1386.00,1385.50,1385.75,107,31
07/20/2007,03:35,1386.00,1386.00,1385.75,1385.75,1,71
07/20/2007,03:36,1385.75,1385.75,1385.25,1385.25,0,546
07/20/2007,03:37,1385.25,1385.25,1385.00,1385.00,2,144
07/20/2007,03:38,1385.00,1385.50,1385.00,1385.50,90,1
07/20/2007,03:39,1385.50,1385.50,1385.25,1385.25,35,22
07/20/2007,03:40,1385.25,1385.25,1385.25,1385.25,0,53
07/20/2007,03:41,1385.25,1385.25,1385.25,1385.25,0,67
07/20/2007,03:42,1385.25,1385.50,1385.25,1385.25,10,46
07/20/2007,03:43,1385.25,1385.25,1385.00,1385.25,50,67
07/20/2007,03:44,1385.25,1385.25,1385.25,1385.25,8,0
07/20/2007,03:45,1385.50,1385.50,1385.50,1385.50,9,0
07/20/2007,03:46,1385.25,1385.25,1385.00,1385.00,0,149
07/20/2007,03:47,1385.00,1385.00,1384.75,1384.75,3,378
07/20/2007,03:48,1384.75,1385.25,1384.75,1385.25,131,194
07/20/2007,03:49,1385.25,1385.25,1385.25,1385.25,2,0
07/20/2007,03:50,1385.25,1385.25,1385.25,1385.25,7,0
07/20/2007,03:51,1385.00,1385.00,1385.00,1385.00,0,51
07/20/2007,03:52,1385.00,1385.25,1385.00,1385.25,2,64
07/20/2007,03:53,1385.25,1385.25,1385.00,1385.25,5,42
07/20/2007,03:54,1385.00,1385.25,1385.00,1385.00,1,119
07/20/2007,03:55,1384.75,1385.00,1384.75,1384.75,1,42
07/20/2007,03:56,1384.75,1384.75,1384.50,1384.75,11,149
07/20/2007,03:57,1384.50,1384.75,1384.50,1384.75,27,28
07/20/2007,03:58,1384.50,1384.75,1384.25,1384.25,50,126
07/20/2007,03:59,1384.50,1384.75,1384.50,1384.50,135,42
07/20/2007,04:00,1384.50,1384.75,1384.50,1384.50,2,83
07/20/2007,04:01,1384.50,1384.75,1384.25,1384.75,92,2
07/20/2007,04:02,1384.75,1384.75,1384.25,1384.50,28,180
07/20/2007,04:03,1384.25,1384.25,1384.00,1384.00,0,224
07/20/2007,04:04,1384.25,1384.25,1384.00,1384.00,10,289
07/20/2007,04:05,1384.00,1384.00,1383.75,1384.00,127,129
07/20/2007,04:06,1384.25,1384.25,1383.75,1384.25,84,511
07/20/2007,04:07,1384.00,1384.00,1383.50,1383.75,62,65
07/20/2007,04:08,1383.75,1383.75,1383.50,1383.75,46,10
07/20/2007,04:09,1383.75,1384.00,1383.75,1384.00,143,0
07/20/2007,04:10,1383.75,1384.00,1383.75,1383.75,21,101
07/20/2007,04:11,1383.75,1383.75,1383.00,1383.50,700,705
07/20/2007,04:12,1383.50,1383.75,1383.25,1383.25,17,57
07/20/2007,04:13,1383.50,1383.75,1383.50,1383.50,56,101
07/20/2007,04:14,1383.50,1383.50,1383.00,1383.25,62,182
07/20/2007,04:15,1383.25,1383.25,1383.00,1383.00,172,142
07/20/2007,04:16,1383.25,1383.50,1383.00,1383.50,113,246
07/20/2007,04:17,1383.50,1383.75,1383.50,1383.50,83,8
07/20/2007,04:18,1383.50,1383.75,1383.50,1383.75,169,25
07/20/2007,04:19,1383.75,1384.00,1383.75,1383.75,108,2
07/20/2007,04:20,1383.75,1384.50,1383.75,1384.00,522,169
07/20/2007,04:21,1384.25,1384.25,1384.00,1384.25,43,4
07/20/2007,04:22,1384.25,1384.75,1384.25,1384.50,386,68
07/20/2007,04:23,1384.50,1384.50,1384.25,1384.25,0,3
07/20/2007,04:24,1384.25,1384.25,1384.25,1384.25,0,52
07/20/2007,04:25,1384.25,1384.50,1384.25,1384.25,135,127
07/20/2007,04:26,1384.25,1385.00,1384.25,1385.00,335,124
07/20/2007,04:27,1385.00,1385.50,1385.00,1385.00,302,143
07/20/2007,04:28,1385.00,1385.00,1384.75,1385.00,108,234
07/20/2007,04:29,1385.00,1385.00,1384.75,1385.00,121,8
07/20/2007,04:30,1384.75,1385.00,1384.75,1385.00,5,2
07/20/2007,04:31,1384.75,1385.25,1384.75,1385.00,117,12
07/20/2007,04:32,1385.00,1385.00,1385.00,1385.00,0,107
07/20/2007,04:33,1385.00,1385.00,1384.75,1384.75,25,287
07/20/2007,04:34,1384.50,1384.50,1384.25,1384.50,37,101
07/20/2007,04:35,1384.50,1384.50,1384.00,1384.00,128,194
07/20/2007,04:36,1384.00,1384.00,1383.75,1384.00,43,56
07/20/2007,04:37,1384.25,1384.50,1384.25,1384.25,38,58
07/20/2007,04:38,1384.00,1384.00,1384.00,1384.00,0,91
07/20/2007,04:39,1384.00,1384.25,1384.00,1384.00,41,40
07/20/2007,04:40,1384.25,1384.25,1384.00,1384.00,44,10
07/20/2007,04:41,1384.00,1384.00,1383.75,1384.00,23,39
07/20/2007,04:42,1384.00,1384.00,1383.50,1383.75,57,151
07/20/2007,04:43,1384.00,1384.00,1383.75,1383.75,18,1
07/20/2007,04:44,1384.00,1384.50,1384.00,1384.25,83,1
07/20/2007,04:45,1384.25,1384.50,1384.25,1384.25,96,60
07/20/2007,04:46,1384.25,1384.75,1384.25,1384.75,12,3
07/20/2007,04:47,1384.50,1384.50,1384.25,1384.25,3,51
07/20/2007,04:48,1384.25,1384.50,1384.00,1384.25,36,38
07/20/2007,04:49,1384.50,1384.50,1384.50,1384.50,31,0
07/20/2007,04:50,1384.50,1384.75,1384.50,1384.50,23,1
07/20/2007,04:51,1384.50,1385.00,1384.50,1384.75,116,248
07/20/2007,04:52,1385.00,1385.50,1384.75,1385.25,616,14
07/20/2007,04:53,1385.25,1385.25,1385.00,1385.00,0,41
07/20/2007,04:54,1385.25,1385.50,1385.00,1385.50,274,2
07/20/2007,04:55,1385.50,1385.75,1385.25,1385.50,84,190
07/20/2007,04:56,1385.50,1385.75,1385.50,1385.75,99,82
07/20/2007,04:57,1385.50,1385.50,1385.50,1385.50,0,1
07/20/2007,04:58,1385.50,1386.00,1385.50,1386.00,169,2
07/20/2007,04:59,1386.00,1386.25,1385.50,1385.75,181,302
07/20/2007,05:00,1385.75,1386.00,1385.25,1385.25,52,146
07/20/2007,05:01,1385.25,1385.50,1385.25,1385.50,107,2
07/20/2007,05:02,1385.25,1385.25,1385.00,1385.00,3,99
07/20/2007,05:03,1385.00,1385.00,1385.00,1385.00,0,1
07/20/2007,05:04,1385.25,1385.25,1385.00,1385.00,6,2
07/20/2007,05:05,1385.00,1385.00,1384.75,1384.75,61,169
07/20/2007,05:06,1384.50,1385.00,1384.50,1385.00,57,10
07/20/2007,05:07,1385.00,1385.00,1385.00,1385.00,88,0
07/20/2007,05:08,1385.00,1385.25,1384.75,1385.00,121,5
07/20/2007,05:09,1385.00,1385.50,1384.75,1385.25,223,3
07/20/2007,05:10,1385.25,1385.50,1385.25,1385.25,130,3
07/20/2007,05:11,1385.50,1385.75,1385.25,1385.50,65,6
07/20/2007,05:12,1385.50,1386.00,1385.50,1386.00,90,1
07/20/2007,05:13,1385.75,1386.25,1385.75,1386.25,200,16
07/20/2007,05:14,1386.25,1386.75,1386.25,1386.50,195,29
07/20/2007,05:15,1386.75,1386.75,1386.50,1386.75,269,122
07/20/2007,05:16,1386.50,1386.75,1386.50,1386.50,53,6
07/20/2007,05:17,1386.50,1386.75,1386.25,1386.25,3,272
07/20/2007,05:18,1386.50,1386.50,1386.25,1386.50,6,17
07/20/2007,05:19,1386.25,1386.25,1386.25,1386.25,0,7
07/20/2007,05:20,1386.25,1386.50,1386.25,1386.50,62,11
07/20/2007,05:21,1386.50,1386.75,1386.50,1386.50,10,2
07/20/2007,05:22,1386.75,1386.75,1386.75,1386.75,102,0
07/20/2007,05:23,1387.00,1387.00,1386.75,1387.00,337,25
07/20/2007,05:24,1386.75,1387.00,1386.75,1386.75,25,137
07/20/2007,05:25,1387.00,1387.00,1386.75,1386.75,2,13
07/20/2007,05:26,1386.75,1386.75,1386.75,1386.75,0,104
07/20/2007,05:27,1386.75,1387.00,1386.75,1386.75,1,10
07/20/2007,05:29,1387.00,1387.25,1386.75,1386.75,31,25
07/20/2007,05:30,1386.75,1387.25,1386.75,1387.25,26,38
07/20/2007,05:31,1387.00,1387.50,1387.00,1387.25,186,36
07/20/2007,05:32,1387.25,1387.25,1387.25,1387.25,0,224
07/20/2007,05:33,1387.25,1387.50,1387.00,1387.25,13,173
07/20/2007,05:34,1387.25,1387.25,1387.00,1387.00,21,2
07/20/2007,05:35,1387.25,1387.25,1387.25,1387.25,84,0
07/20/2007,05:36,1387.25,1387.25,1387.25,1387.25,5,0
07/20/2007,05:37,1387.25,1387.50,1387.25,1387.25,217,3
07/20/2007,05:38,1387.25,1387.25,1387.00,1387.00,1,140
07/20/2007,05:39,1387.00,1387.25,1387.00,1387.25,86,2
07/20/2007,05:40,1387.25,1387.25,1387.00,1387.25,33,4
07/20/2007,05:41,1387.00,1387.50,1387.00,1387.50,242,2
07/20/2007,05:42,1387.50,1387.75,1387.25,1387.75,532,1
07/20/2007,05:43,1387.50,1387.50,1387.25,1387.50,2,38
07/20/2007,05:44,1387.25,1387.25,1386.75,1386.75,1,314
07/20/2007,05:45,1387.00,1387.00,1386.25,1386.50,162,438
07/20/2007,05:46,1386.25,1386.50,1386.00,1386.25,21,161
07/20/2007,05:47,1386.00,1386.00,1386.00,1386.00,0,215
07/20/2007,05:48,1385.75,1386.25,1385.75,1386.00,54,256
07/20/2007,05:49,1386.00,1386.00,1385.50,1385.50,23,237
07/20/2007,05:50,1385.75,1385.75,1385.50,1385.50,23,26
07/20/2007,05:51,1385.75,1386.00,1385.75,1386.00,114,40
07/20/2007,05:52,1386.00,1386.25,1386.00,1386.25,213,0
07/20/2007,05:53,1386.25,1386.25,1386.25,1386.25,3,0
07/20/2007,05:54,1386.25,1386.50,1386.25,1386.50,148,5
07/20/2007,05:55,1386.25,1386.25,1386.25,1386.25,0,4
07/20/2007,05:56,1386.25,1386.25,1386.00,1386.00,0,253
07/20/2007,05:57,1386.00,1386.00,1386.00,1386.00,0,74
07/20/2007,05:58,1386.00,1386.00,1385.75,1385.75,0,40
07/20/2007,05:59,1385.75,1386.00,1385.50,1385.75,55,244
07/20/2007,06:00,1385.75,1385.75,1385.00,1385.25,54,238
07/20/2007,06:01,1385.00,1386.00,1385.00,1386.00,390,37
07/20/2007,06:02,1386.00,1386.25,1385.75,1385.75,261,84
07/20/2007,06:03,1386.00,1386.00,1385.75,1385.75,11,204
07/20/2007,06:04,1385.75,1386.00,1385.25,1385.75,387,294
07/20/2007,06:05,1385.75,1385.75,1385.50,1385.50,91,117
07/20/2007,06:06,1385.50,1385.75,1385.25,1385.50,105,61
07/20/2007,06:07,1385.50,1385.50,1385.25,1385.25,51,130
07/20/2007,06:08,1385.50,1385.50,1385.50,1385.50,209,0
07/20/2007,06:09,1385.50,1385.50,1385.00,1385.25,244,584
07/20/2007,06:10,1385.00,1385.25,1385.00,1385.00,2,86
07/20/2007,06:11,1385.25,1385.50,1385.00,1385.50,150,12
07/20/2007,06:12,1385.50,1385.50,1385.25,1385.25,1,1
07/20/2007,06:13,1385.25,1385.25,1384.75,1385.00,1,626
07/20/2007,06:14,1384.75,1384.75,1384.25,1384.50,126,526
07/20/2007,06:15,1384.50,1384.50,1383.75,1384.00,233,1086
07/20/2007,06:16,1384.00,1384.25,1384.00,1384.00,10,373
07/20/2007,06:17,1384.00,1384.00,1383.50,1384.00,337,358
07/20/2007,06:18,1384.00,1384.25,1384.00,1384.25,52,0
07/20/2007,06:19,1384.25,1384.50,1384.00,1384.50,393,6
07/20/2007,06:20,1384.50,1384.75,1384.25,1384.50,104,23
07/20/2007,06:21,1384.25,1384.75,1384.25,1384.25,160,243
07/20/2007,06:22,1384.25,1384.25,1384.00,1384.25,89,330
07/20/2007,06:23,1384.00,1384.75,1384.00,1384.75,589,2
07/20/2007,06:24,1384.75,1385.00,1384.75,1384.75,283,244
07/20/2007,06:25,1384.75,1385.25,1384.75,1385.25,273,41
07/20/2007,06:26,1385.00,1385.25,1385.00,1385.25,7,2
07/20/2007,06:27,1385.25,1385.50,1385.25,1385.50,276,0
07/20/2007,06:28,1385.50,1385.50,1385.50,1385.50,176,0
07/20/2007,06:29,1385.75,1385.75,1385.25,1385.50,51,39
07/20/2007,06:30,1385.50,1385.75,1385.50,1385.75,90,0
07/20/2007,06:31,1385.75,1385.75,1385.00,1385.00,216,353
07/20/2007,06:32,1385.00,1385.00,1383.75,1384.25,219,1385
07/20/2007,06:33,1384.25,1384.50,1384.00,1384.25,466,181
07/20/2007,06:34,1384.25,1384.25,1383.75,1384.00,229,229
07/20/2007,06:35,1384.00,1384.00,1383.75,1384.00,177,265
07/20/2007,06:36,1384.00,1384.00,1383.75,1384.00,594,78
07/20/2007,06:37,1384.00,1384.25,1384.00,1384.00,211,598
07/20/2007,06:38,1383.75,1384.50,1383.75,1384.50,425,277
07/20/2007,06:39,1384.50,1384.50,1384.00,1384.25,153,55
07/20/2007,06:40,1384.25,1384.25,1384.00,1384.25,203,1
07/20/2007,06:41,1384.00,1384.25,1383.50,1383.75,121,865
07/20/2007,06:42,1383.75,1384.00,1383.25,1383.75,354,471
07/20/2007,06:43,1383.75,1383.75,1383.25,1383.50,135,156
07/20/2007,06:44,1383.50,1383.50,1383.00,1383.25,51,414
07/20/2007,06:45,1383.25,1383.75,1383.25,1383.25,226,66
07/20/2007,06:46,1383.25,1383.25,1382.75,1382.75,458,913
07/20/2007,06:47,1382.75,1383.00,1382.50,1383.00,141,1464
07/20/2007,06:48,1383.00,1383.25,1382.50,1383.00,482,452
07/20/2007,06:49,1383.00,1383.00,1382.50,1382.75,148,61
07/20/2007,06:50,1382.75,1383.00,1382.50,1383.00,679,130
07/20/2007,06:51,1383.00,1383.25,1382.25,1382.25,121,638
07/20/2007,06:52,1382.00,1382.25,1381.75,1382.00,434,905
07/20/2007,06:53,1382.00,1382.50,1382.00,1382.50,290,41
07/20/2007,06:54,1382.50,1382.50,1382.50,1382.50,214,0
07/20/2007,06:55,1382.50,1382.75,1382.25,1382.50,284,386
07/20/2007,06:56,1382.25,1383.00,1382.25,1382.75,468,64
07/20/2007,06:57,1382.75,1383.00,1382.75,1383.00,249,190
07/20/2007,06:58,1382.75,1383.00,1382.75,1382.75,15,59
07/20/2007,06:59,1382.75,1383.00,1382.00,1382.00,42,1190
07/20/2007,07:00,1382.00,1382.50,1381.75,1382.50,321,670
07/20/2007,07:01,1382.25,1382.50,1382.00,1382.00,12,181
07/20/2007,07:02,1382.25,1382.50,1382.00,1382.25,497,422
07/20/2007,07:03,1382.25,1382.75,1382.25,1382.50,242,63
07/20/2007,07:04,1382.25,1382.50,1382.25,1382.50,581,261
07/20/2007,07:05,1382.50,1383.50,1382.50,1383.25,716,46
07/20/2007,07:06,1383.50,1384.00,1383.25,1383.75,1030,447
07/20/2007,07:07,1383.50,1383.75,1383.50,1383.50,50,195
07/20/2007,07:08,1383.50,1383.50,1382.75,1383.00,373,540
07/20/2007,07:09,1382.75,1383.00,1382.75,1383.00,100,2
07/20/2007,07:10,1382.75,1382.75,1382.75,1382.75,0,127
07/20/2007,07:11,1382.75,1382.75,1382.25,1382.50,26,699
07/20/2007,07:12,1382.50,1382.50,1382.00,1382.00,155,529
07/20/2007,07:13,1382.25,1382.25,1381.75,1381.75,413,336
07/20/2007,07:14,1381.75,1382.50,1381.75,1382.25,308,158
07/20/2007,07:15,1382.25,1382.25,1382.00,1382.00,9,338
07/20/2007,07:16,1382.00,1382.25,1382.00,1382.25,258,93
07/20/2007,07:17,1382.25,1383.00,1382.00,1382.75,691,26
07/20/2007,07:18,1382.75,1383.00,1382.75,1382.75,2,85
07/20/2007,07:19,1383.00,1383.25,1383.00,1383.00,559,223
07/20/2007,07:20,1383.25,1383.25,1383.00,1383.00,30,1
07/20/2007,07:21,1383.25,1383.50,1383.00,1383.50,272,4
07/20/2007,07:22,1383.25,1383.25,1382.75,1382.75,3,793
07/20/2007,07:23,1383.00,1383.00,1382.50,1382.50,121,370
07/20/2007,07:24,1382.75,1382.75,1382.50,1382.50,54,1096
07/20/2007,07:25,1382.50,1382.75,1382.25,1382.50,240,419
07/20/2007,07:26,1382.25,1382.50,1382.00,1382.00,153,754
07/20/2007,07:27,1382.25,1382.75,1382.25,1382.50,693,76
07/20/2007,07:28,1382.50,1383.00,1382.25,1382.75,359,480
07/20/2007,07:29,1383.00,1383.00,1382.50,1382.75,102,390
07/20/2007,07:30,1383.00,1383.00,1382.75,1382.75,47,136
07/20/2007,07:31,1383.00,1383.00,1382.50,1382.75,137,568
07/20/2007,07:32,1383.00,1383.50,1382.75,1383.50,600,34
07/20/2007,07:33,1383.50,1384.00,1383.25,1384.00,458,439
07/20/2007,07:34,1383.75,1384.25,1383.75,1384.00,379,178
07/20/2007,07:35,1384.00,1384.00,1383.50,1383.75,230,758
07/20/2007,07:36,1383.75,1384.00,1383.75,1384.00,245,1
07/20/2007,07:37,1384.00,1384.50,1383.75,1384.25,303,56
07/20/2007,07:38,1384.25,1384.75,1383.75,1384.50,742,1012
07/20/2007,07:39,1384.50,1384.75,1384.25,1384.50,408,358
07/20/2007,07:40,1384.75,1384.75,1384.50,1384.75,433,27
07/20/2007,07:41,1384.75,1384.75,1384.50,1384.50,19,44
07/20/2007,07:42,1384.50,1384.75,1384.50,1384.50,84,571
07/20/2007,07:43,1384.50,1384.50,1384.25,1384.25,11,334
07/20/2007,07:44,1384.00,1384.75,1384.00,1384.25,333,220
07/20/2007,07:45,1384.50,1385.00,1384.25,1384.75,798,168
07/20/2007,07:46,1385.00,1385.25,1384.75,1385.25,831,117
07/20/2007,07:47,1385.00,1385.00,1384.75,1384.75,363,195
07/20/2007,07:48,1384.75,1384.75,1384.50,1384.75,167,671
07/20/2007,07:49,1384.75,1385.25,1384.75,1385.00,182,36
07/20/2007,07:50,1385.25,1385.25,1385.00,1385.00,643,430
07/20/2007,07:51,1385.25,1385.25,1384.75,1385.00,209,709
07/20/2007,07:52,1385.00,1385.00,1384.75,1385.00,239,21
07/20/2007,07:53,1385.00,1385.00,1384.75,1385.00,24,264
07/20/2007,07:54,1384.75,1384.75,1384.75,1384.75,0,23
07/20/2007,07:55,1384.75,1385.00,1384.75,1385.00,24,64
07/20/2007,07:56,1384.75,1385.00,1384.50,1384.75,175,115
07/20/2007,07:57,1384.75,1385.00,1384.75,1384.75,27,33
07/20/2007,07:58,1384.75,1384.75,1384.50,1384.50,0,321
07/20/2007,07:59,1384.75,1385.25,1384.75,1385.00,602,31
07/20/2007,08:00,1385.25,1385.50,1385.00,1385.00,473,120
07/20/2007,08:01,1385.25,1385.25,1385.00,1385.25,58,97
07/20/2007,08:02,1385.00,1385.25,1384.75,1385.00,277,441
07/20/2007,08:03,1385.00,1385.25,1384.75,1385.00,240,107
07/20/2007,08:04,1385.00,1385.50,1385.00,1385.25,396,86
07/20/2007,08:05,1385.25,1385.50,1385.25,1385.25,284,320
07/20/2007,08:06,1385.25,1385.50,1385.25,1385.50,208,37
07/20/2007,08:07,1385.25,1385.25,1385.00,1385.00,0,368
07/20/2007,08:08,1384.75,1385.00,1384.75,1385.00,7,59
07/20/2007,08:09,1384.75,1385.00,1384.75,1384.75,9,509
07/20/2007,08:10,1384.50,1384.75,1383.75,1383.75,78,1117
07/20/2007,08:11,1384.00,1384.25,1383.75,1384.00,642,230
07/20/2007,08:12,1384.00,1384.00,1383.75,1384.00,145,655
07/20/2007,08:13,1384.00,1384.00,1383.75,1383.75,8,279
07/20/2007,08:14,1383.75,1384.00,1383.50,1383.75,256,678
07/20/2007,08:15,1383.75,1384.00,1383.50,1383.50,255,417
07/20/2007,08:16,1383.50,1383.75,1383.25,1383.50,88,651
07/20/2007,08:17,1383.75,1384.00,1383.50,1384.00,478,49
07/20/2007,08:18,1383.75,1384.00,1383.50,1383.50,7,186
07/20/2007,08:19,1383.75,1384.00,1383.25,1383.25,296,556
07/20/2007,08:20,1383.50,1383.50,1383.00,1383.25,160,1132
07/20/2007,08:21,1383.25,1383.50,1383.00,1383.25,450,357
07/20/2007,08:22,1383.50,1383.50,1383.00,1383.00,2,520
07/20/2007,08:23,1383.00,1383.25,1382.75,1383.25,643,525
07/20/2007,08:24,1383.25,1383.75,1383.25,1383.75,524,60
07/20/2007,08:25,1383.50,1383.75,1383.50,1383.50,62,425
07/20/2007,08:26,1383.50,1383.50,1383.00,1383.00,0,552
07/20/2007,08:27,1383.25,1383.25,1383.00,1383.00,65,223
07/20/2007,08:28,1383.00,1383.25,1382.75,1383.25,447,426
07/20/2007,08:29,1383.25,1384.75,1383.25,1384.50,3672,342
07/20/2007,08:30,1384.50,1385.25,1384.25,1385.00,2921,2406
07/20/2007,08:31,1385.25,1385.50,1384.25,1385.00,6528,5596
07/20/2007,08:32,1385.00,1385.50,1384.75,1384.75,4569,4160
07/20/2007,08:33,1385.00,1385.00,1384.50,1384.50,3299,3570
07/20/2007,08:34,1384.50,1385.00,1384.25,1384.75,2099,3572
07/20/2007,08:35,1385.00,1386.00,1384.75,1385.75,5124,2880
07/20/2007,08:36,1385.75,1386.00,1385.25,1385.25,3735,3253
07/20/2007,08:37,1385.25,1385.75,1384.75,1384.75,1634,3799
07/20/2007,08:38,1384.75,1385.25,1384.25,1384.50,2638,3522
07/20/2007,08:39,1384.25,1385.00,1384.00,1385.00,4443,2227
07/20/2007,08:40,1385.00,1385.00,1384.25,1384.50,1423,2580
07/20/2007,08:41,1384.50,1385.25,1384.50,1385.25,2826,1938
07/20/2007,08:42,1385.00,1385.50,1385.00,1385.25,1352,1868
07/20/2007,08:43,1385.25,1385.50,1384.75,1384.75,1550,2317
07/20/2007,08:44,1384.75,1385.00,1384.25,1384.25,1252,2523
07/20/2007,08:45,1384.25,1384.50,1383.25,1383.25,1612,5764
07/20/2007,08:46,1383.00,1383.75,1382.75,1383.50,2993,4016
07/20/2007,08:47,1383.75,1383.75,1383.00,1383.25,1664,2314
07/20/2007,08:48,1383.25,1383.50,1382.50,1382.75,1449,2824
07/20/2007,08:49,1382.75,1383.50,1382.50,1383.25,2571,991
07/20/2007,08:50,1383.25,1383.50,1382.75,1383.25,2035,1680
07/20/2007,08:51,1383.50,1384.00,1383.00,1384.00,2628,944
07/20/2007,08:52,1384.00,1384.25,1383.50,1383.50,2206,1742
07/20/2007,08:53,1383.75,1384.00,1383.25,1383.50,1800,1567
07/20/2007,08:54,1383.50,1383.50,1382.50,1382.50,1340,4535
07/20/2007,08:55,1382.75,1382.75,1381.25,1381.25,2415,7438
07/20/2007,08:56,1381.25,1381.50,1380.75,1381.00,2913,5172
07/20/2007,08:57,1381.25,1381.25,1380.00,1380.25,1837,7523
07/20/2007,08:58,1380.25,1380.50,1379.75,1380.25,2984,5592
07/20/2007,08:59,1380.25,1380.50,1377.25,1377.75,5624,13134
07/20/2007,09:00,1377.75,1379.25,1377.50,1379.25,8577,4034
07/20/2007,09:01,1379.25,1379.25,1378.00,1378.25,2471,5881
07/20/2007,09:02,1378.00,1378.50,1377.00,1377.75,4317,6146
07/20/2007,09:03,1377.50,1377.50,1376.50,1377.00,3931,7989
07/20/2007,09:04,1376.75,1377.75,1376.75,1377.50,5522,2917
07/20/2007,09:05,1377.50,1378.50,1377.00,1378.00,5976,3655
07/20/2007,09:06,1378.00,1378.50,1377.75,1378.50,3462,2186
07/20/2007,09:07,1378.50,1379.25,1378.25,1378.50,4388,4350
07/20/2007,09:08,1378.75,1379.00,1378.25,1378.50,1787,2799
07/20/2007,09:09,1378.75,1379.00,1378.00,1378.00,1047,3307
07/20/2007,09:10,1378.00,1378.75,1378.00,1378.50,2201,1854
07/20/2007,09:11,1378.50,1378.75,1378.00,1378.25,939,3261
07/20/2007,09:12,1378.00,1378.75,1377.75,1378.75,1713,1925
07/20/2007,09:13,1378.50,1379.25,1378.25,1379.00,2350,1555
07/20/2007,09:14,1379.00,1379.50,1378.75,1379.50,3602,2893
07/20/2007,09:15,1379.25,1380.00,1379.25,1380.00,5561,3065
07/20/2007,09:16,1379.75,1380.00,1378.75,1379.00,1874,4017
07/20/2007,09:17,1379.00,1379.25,1378.50,1378.75,541,2522
07/20/2007,09:18,1378.50,1379.00,1378.50,1378.50,1898,1496
07/20/2007,09:19,1378.50,1378.50,1377.75,1378.50,2679,4026
07/20/2007,09:20,1378.25,1378.75,1378.00,1378.50,1437,1267
07/20/2007,09:21,1378.50,1379.00,1378.00,1378.00,1421,2210
07/20/2007,09:22,1378.25,1379.25,1378.00,1379.25,4590,1532
07/20/2007,09:23,1379.00,1379.50,1378.50,1379.00,1855,2227
07/20/2007,09:24,1379.00,1379.25,1378.00,1378.00,493,2109
07/20/2007,09:25,1378.25,1378.50,1377.25,1377.75,2159,4294
07/20/2007,09:26,1377.75,1378.50,1377.75,1378.25,2087,2273
07/20/2007,09:27,1378.25,1378.75,1378.00,1378.25,2476,1222
07/20/2007,09:28,1378.25,1378.75,1378.00,1378.50,1294,1577
07/20/2007,09:29,1378.50,1379.25,1378.25,1378.50,1446,1702
07/20/2007,09:30,1378.50,1379.00,1378.50,1378.75,826,494
07/20/2007,09:31,1378.75,1379.75,1378.50,1379.50,6401,1947
07/20/2007,09:32,1379.50,1380.00,1379.00,1379.00,2342,3843
07/20/2007,09:33,1379.00,1379.25,1378.00,1379.00,2138,2984
07/20/2007,09:34,1379.00,1379.25,1378.50,1378.50,772,1042
07/20/2007,09:35,1378.50,1378.75,1377.50,1377.75,1148,453
07/20/2007,09:36,1377.75,1378.00,1377.50,1378.00,2972,1753
07/20/2007,09:37,1378.00,1378.25,1376.00,1376.25,2763,9071
07/20/2007,09:38,1376.50,1377.00,1375.75,1376.75,3726,3926
07/20/2007,09:39,1376.75,1377.25,1376.75,1377.00,1420,1637
07/20/2007,09:40,1377.00,1377.50,1376.75,1377.25,2479,1401
07/20/2007,09:41,1377.25,1377.50,1376.75,1377.25,989,915
07/20/2007,09:42,1377.25,1377.75,1377.25,1377.50,2819,1071
07/20/2007,09:43,1377.25,1377.75,1376.75,1377.25,1594,2120
07/20/2007,09:44,1377.25,1377.50,1376.75,1377.00,170,1849
07/20/2007,09:45,1377.00,1377.00,1375.50,1375.75,4080,5982
07/20/2007,09:46,1375.75,1375.75,1374.25,1375.25,7705,13013
07/20/2007,09:47,1375.00,1375.50,1374.75,1375.50,2824,2191
07/20/2007,09:48,1375.50,1375.50,1374.75,1375.25,1592,2393
07/20/2007,09:49,1375.00,1375.25,1373.50,1374.00,4684,8532
07/20/2007,09:50,1374.00,1374.75,1373.75,1374.75,3512,3092
07/20/2007,09:51,1374.50,1375.25,1374.50,1375.25,2442,2082
07/20/2007,09:52,1375.25,1375.75,1375.00,1375.75,4122,1720
07/20/2007,09:53,1375.75,1376.00,1374.75,1375.50,4027,2826
07/20/2007,09:54,1375.25,1376.00,1375.25,1375.50,2359,909
07/20/2007,09:55,1375.50,1376.00,1375.25,1375.50,1827,1589
07/20/2007,09:56,1375.75,1376.25,1375.50,1376.00,2643,401
07/20/2007,09:57,1376.00,1377.00,1376.00,1376.75,4326,2383
07/20/2007,09:58,1376.75,1377.00,1376.50,1376.50,1482,1845
07/20/2007,09:59,1376.50,1377.25,1376.50,1376.50,925,1389
07/20/2007,10:00,1376.50,1376.75,1376.00,1376.25,730,1824
07/20/2007,10:01,1376.25,1376.50,1375.50,1376.25,1529,1861
07/20/2007,10:02,1376.50,1376.75,1376.00,1376.25,912,1412
07/20/2007,10:03,1376.00,1376.50,1375.75,1376.25,1148,789
07/20/2007,10:04,1376.50,1376.50,1375.75,1376.25,549,993
07/20/2007,10:05,1376.25,1376.75,1375.75,1376.50,1562,922
07/20/2007,10:06,1376.25,1377.00,1376.00,1376.25,1745,1457
07/20/2007,10:07,1376.25,1376.25,1375.75,1376.00,526,708
07/20/2007,10:08,1375.75,1376.25,1375.50,1375.75,843,1112
07/20/2007,10:09,1375.75,1376.75,1375.75,1376.50,1481,536
07/20/2007,10:10,1376.75,1377.50,1376.25,1377.50,5134,1578
07/20/2007,10:11,1377.50,1377.50,1376.75,1377.00,1515,2252
07/20/2007,10:12,1377.00,1378.25,1376.75,1377.25,6349,3041
07/20/2007,10:13,1377.25,1377.75,1377.00,1377.00,2104,2326
07/20/2007,10:14,1377.25,1377.25,1376.75,1376.75,247,1050
07/20/2007,10:15,1376.75,1377.25,1376.75,1377.00,585,1703
07/20/2007,10:16,1377.00,1377.25,1376.50,1376.50,47,571
07/20/2007,10:17,1376.50,1376.75,1376.00,1376.50,2140,2867
07/20/2007,10:18,1376.50,1376.50,1376.25,1376.50,743,108
07/20/2007,10:19,1376.50,1376.50,1376.25,1376.50,90,1656
07/20/2007,10:20,1376.50,1376.50,1375.75,1375.75,514,2135
07/20/2007,10:21,1375.75,1376.00,1375.00,1375.25,729,2979
07/20/2007,10:22,1375.25,1375.50,1374.75,1375.25,2913,1823
07/20/2007,10:23,1375.00,1375.25,1373.50,1373.50,4256,9159
07/20/2007,10:24,1373.75,1375.00,1373.50,1374.50,5086,3746
07/20/2007,10:25,1374.25,1374.50,1373.00,1373.25,1783,5149
07/20/2007,10:26,1373.25,1373.50,1372.75,1373.50,4675,6260
07/20/2007,10:27,1373.25,1374.00,1372.50,1372.75,2662,5596
07/20/2007,10:28,1372.75,1373.50,1372.50,1373.00,3081,1538
07/20/2007,10:29,1372.75,1373.50,1372.00,1372.25,4194,5786
07/20/2007,10:30,1372.50,1373.50,1372.25,1373.00,2644,3068
07/20/2007,10:31,1372.75,1373.25,1372.75,1373.00,378,1079
07/20/2007,10:32,1373.00,1373.25,1372.25,1373.00,2613,2299
07/20/2007,10:33,1373.00,1373.75,1373.00,1373.50,3313,1389
07/20/2007,10:34,1373.50,1373.75,1373.00,1373.25,1197,2342
07/20/2007,10:35,1373.25,1373.75,1372.75,1373.50,2677,1305
07/20/2007,10:36,1373.25,1373.75,1373.00,1373.25,722,1658
07/20/2007,10:37,1373.25,1373.25,1372.00,1372.00,438,3093
07/20/2007,10:38,1372.25,1372.50,1370.75,1371.25,3233,9020
07/20/2007,10:39,1371.25,1371.50,1370.25,1370.25,5824,10405
07/20/2007,10:40,1370.25,1370.75,1369.75,1370.50,5283,7462
07/20/2007,10:41,1370.50,1371.25,1370.25,1371.00,6236,3100
07/20/2007,10:42,1370.75,1371.50,1370.50,1371.50,3033,1045
07/20/2007,10:43,1371.50,1371.75,1370.75,1371.25,2661,3640
07/20/2007,10:44,1371.25,1371.50,1371.00,1371.50,931,645
07/20/2007,10:45,1371.50,1371.50,1369.75,1370.00,1179,6662
07/20/2007,10:46,1369.75,1370.50,1369.50,1370.50,4918,3573
07/20/2007,10:47,1370.50,1370.75,1370.25,1370.50,1603,581
07/20/2007,10:48,1370.50,1371.00,1370.25,1370.50,662,1783
07/20/2007,10:49,1370.75,1371.25,1370.50,1371.00,2971,822
07/20/2007,10:50,1371.00,1371.25,1370.75,1370.75,355,1401
07/20/2007,10:51,1370.50,1370.75,1370.25,1370.50,1110,1559
07/20/2007,10:52,1370.50,1370.50,1369.25,1369.50,2145,5681
07/20/2007,10:53,1369.50,1370.00,1369.25,1369.75,2129,2843
07/20/2007,10:54,1369.75,1369.75,1369.00,1369.50,3380,2379
07/20/2007,10:55,1369.75,1370.25,1369.25,1370.25,2324,2818
07/20/2007,10:56,1370.25,1370.25,1369.75,1370.00,1691,591
07/20/2007,10:57,1370.25,1370.25,1369.75,1370.25,1167,1339
07/20/2007,10:58,1370.25,1370.75,1369.50,1369.75,2713,3251
07/20/2007,10:59,1370.00,1370.00,1368.75,1369.50,2430,3722
07/20/2007,11:00,1369.75,1369.75,1369.00,1369.25,635,988
07/20/2007,11:01,1369.25,1369.50,1367.25,1367.75,5009,16646
07/20/2007,11:02,1367.50,1368.25,1367.25,1367.75,4892,7479
07/20/2007,11:03,1367.75,1367.75,1366.75,1366.75,4730,7455
07/20/2007,11:04,1366.75,1366.75,1365.75,1366.25,4445,9454
07/20/2007,11:05,1366.25,1367.00,1365.75,1366.00,5160,5546
07/20/2007,11:06,1366.25,1367.75,1365.75,1367.25,7505,2428
07/20/2007,11:07,1367.00,1368.50,1367.00,1368.50,6590,1161
07/20/2007,11:08,1368.50,1369.00,1368.00,1368.25,2549,2505
07/20/2007,11:09,1368.50,1368.50,1367.50,1367.75,1373,2640
07/20/2007,11:10,1367.75,1368.25,1367.50,1368.25,1232,1155
07/20/2007,11:11,1368.00,1368.50,1368.00,1368.25,920,483
07/20/2007,11:12,1368.25,1368.50,1368.00,1368.25,1127,556
07/20/2007,11:13,1368.50,1368.50,1368.00,1368.50,887,1308
07/20/2007,11:14,1368.50,1368.50,1368.00,1368.25,754,736
07/20/2007,11:15,1368.50,1368.75,1368.25,1368.25,1793,1471
07/20/2007,11:16,1368.25,1368.25,1367.50,1367.75,2298,4155
07/20/2007,11:17,1367.75,1368.00,1367.50,1368.00,839,954
07/20/2007,11:18,1368.00,1368.00,1367.25,1367.25,1984,3084
07/20/2007,11:19,1367.25,1367.25,1366.50,1366.75,2331,4287
07/20/2007,11:20,1366.75,1366.75,1366.25,1366.75,1114,2599
07/20/2007,11:21,1366.75,1367.50,1366.50,1367.00,2705,989
07/20/2007,11:22,1367.25,1367.50,1366.50,1367.25,1447,1449
07/20/2007,11:23,1367.50,1367.75,1367.00,1367.75,1273,1186
07/20/2007,11:24,1367.75,1368.50,1367.50,1368.25,2548,1421
07/20/2007,11:25,1368.25,1368.50,1368.00,1368.25,1254,653
07/20/2007,11:26,1368.25,1369.00,1368.00,1368.50,4083,3310
07/20/2007,11:27,1368.50,1370.00,1368.50,1369.50,5414,3250
07/20/2007,11:28,1369.25,1370.25,1369.25,1370.25,3069,976
07/20/2007,11:29,1370.25,1370.75,1369.75,1370.50,5115,2431
07/20/2007,11:30,1370.50,1371.50,1370.50,1371.25,5777,3655
07/20/2007,11:31,1371.25,1371.25,1370.75,1370.75,2423,1459
07/20/2007,11:32,1371.00,1371.00,1370.25,1370.50,665,2382
07/20/2007,11:33,1370.25,1370.75,1370.25,1370.50,2201,1047
07/20/2007,11:34,1370.50,1370.75,1370.50,1370.50,50,1346
07/20/2007,11:35,1370.50,1370.75,1370.25,1370.50,568,1330
07/20/2007,11:36,1370.25,1370.50,1369.50,1369.50,716,3447
07/20/2007,11:37,1369.50,1370.00,1369.50,1370.00,1095,1121
07/20/2007,11:38,1369.75,1370.00,1369.25,1369.50,548,2583
07/20/2007,11:39,1369.50,1370.25,1369.25,1369.75,1385,755
07/20/2007,11:40,1369.75,1370.00,1369.50,1369.75,335,731
07/20/2007,11:41,1369.75,1370.00,1369.50,1369.75,544,866
07/20/2007,11:42,1369.75,1370.00,1369.50,1370.00,999,320
07/20/2007,11:43,1369.75,1370.50,1369.75,1370.00,1350,849
07/20/2007,11:44,1370.00,1370.25,1369.75,1370.25,675,254
07/20/2007,11:45,1370.25,1370.50,1369.25,1369.50,1492,1695
07/20/2007,11:46,1369.25,1369.50,1368.50,1368.75,591,3064
07/20/2007,11:47,1368.50,1369.75,1368.25,1369.75,2680,1934
07/20/2007,11:48,1369.75,1370.00,1369.00,1369.50,1303,1963
07/20/2007,11:49,1369.25,1369.50,1369.25,1369.50,624,178
07/20/2007,11:50,1369.50,1369.75,1367.75,1368.00,919,2336
07/20/2007,11:51,1367.75,1368.25,1367.75,1368.25,356,368
07/20/2007,11:52,1368.25,1369.00,1368.25,1368.75,1812,707
07/20/2007,11:53,1368.75,1369.25,1367.50,1367.75,619,2309
07/20/2007,11:54,1367.75,1368.25,1367.50,1368.25,1820,1545
07/20/2007,11:55,1368.25,1368.25,1367.00,1367.00,378,2248
07/20/2007,11:56,1367.00,1367.50,1366.50,1367.00,1120,3664
07/20/2007,11:57,1367.00,1367.00,1366.50,1366.50,991,2989
07/20/2007,11:58,1366.50,1367.00,1366.25,1366.75,790,1760
07/20/2007,11:59,1366.75,1367.00,1364.75,1364.75,2337,10287
07/20/2007,12:00,1365.00,1365.00,1363.75,1365.00,7289,8754
07/20/2007,12:01,1365.00,1365.50,1364.75,1365.25,1949,1965
07/20/2007,12:02,1365.00,1366.25,1364.75,1365.75,3732,4639
07/20/2007,12:03,1366.00,1366.75,1365.75,1366.00,5378,3020
07/20/2007,12:04,1366.00,1366.50,1365.75,1366.00,509,1050
07/20/2007,12:05,1366.00,1367.00,1365.75,1366.75,3175,903
07/20/2007,12:06,1366.50,1367.25,1366.25,1367.00,2392,808
07/20/2007,12:07,1367.00,1367.25,1366.75,1367.00,520,684
07/20/2007,12:08,1366.75,1367.00,1366.75,1367.00,736,410
07/20/2007,12:09,1367.00,1367.25,1366.75,1367.25,898,863
07/20/2007,12:10,1367.25,1368.00,1367.00,1367.00,2538,1846
07/20/2007,12:11,1367.25,1368.25,1367.00,1367.75,2302,1138
07/20/2007,12:12,1367.50,1368.50,1367.25,1368.25,3394,1680
07/20/2007,12:13,1368.25,1368.25,1367.75,1367.75,476,1290
07/20/2007,12:14,1367.75,1368.00,1367.50,1367.50,1483,836
07/20/2007,12:15,1367.50,1367.75,1367.00,1367.25,601,1985
07/20/2007,12:16,1367.25,1367.75,1367.25,1367.75,830,379
07/20/2007,12:17,1367.50,1368.50,1367.50,1368.50,1986,1146
07/20/2007,12:18,1368.50,1369.00,1368.00,1368.50,1845,2296
07/20/2007,12:19,1368.50,1369.75,1368.50,1369.50,4767,1954
07/20/2007,12:20,1369.50,1370.50,1369.25,1370.00,5691,4470
07/20/2007,12:21,1370.25,1370.50,1369.75,1369.75,2374,2366
07/20/2007,12:22,1369.75,1370.00,1369.25,1369.75,734,1489
07/20/2007,12:23,1369.75,1369.75,1369.25,1369.50,183,1239
07/20/2007,12:24,1369.50,1370.25,1369.25,1370.25,1970,565
07/20/2007,12:25,1370.00,1371.50,1370.00,1371.25,5822,1234
07/20/2007,12:26,1371.50,1371.50,1370.50,1371.00,4054,4396
07/20/2007,12:27,1371.00,1371.00,1370.00,1370.50,868,1875
07/20/2007,12:28,1370.50,1370.75,1370.25,1370.25,1295,520
07/20/2007,12:29,1370.25,1370.50,1369.75,1370.00,832,1640
07/20/2007,12:30,1370.00,1370.00,1369.50,1370.00,1022,1108
07/20/2007,12:31,1369.75,1370.25,1369.50,1370.00,975,1002
07/20/2007,12:32,1369.75,1370.25,1369.75,1370.00,1350,658
07/20/2007,12:33,1370.00,1370.00,1369.25,1369.50,1050,3418
07/20/2007,12:34,1369.50,1369.75,1369.00,1369.25,831,1906
07/20/2007,12:35,1369.25,1369.50,1369.00,1369.50,485,738
07/20/2007,12:36,1369.25,1369.75,1369.25,1369.50,448,774
07/20/2007,12:37,1369.50,1371.00,1369.25,1370.50,4711,1105
07/20/2007,12:38,1370.25,1371.00,1369.75,1370.25,2725,1823
07/20/2007,12:39,1370.25,1370.75,1370.00,1370.75,586,178
07/20/2007,12:40,1370.50,1371.75,1370.50,1371.50,5113,1448
07/20/2007,12:41,1371.50,1373.25,1371.25,1372.50,9005,4115
07/20/2007,12:42,1372.50,1373.00,1372.50,1372.75,3371,3264
07/20/2007,12:43,1372.75,1372.75,1372.25,1372.25,762,1934
07/20/2007,12:44,1372.25,1372.25,1371.75,1371.75,488,1956
07/20/2007,12:45,1372.00,1372.25,1371.75,1372.00,1175,652
07/20/2007,12:46,1372.00,1372.25,1371.00,1371.75,2441,2528
07/20/2007,12:47,1372.00,1372.25,1371.75,1372.00,787,201
07/20/2007,12:48,1372.25,1372.50,1371.25,1371.75,1358,2491
07/20/2007,12:49,1371.50,1372.00,1371.25,1371.50,773,881
07/20/2007,12:50,1371.50,1372.50,1371.25,1372.50,2451,1084
07/20/2007,12:51,1372.50,1373.00,1372.00,1372.50,3025,2407
07/20/2007,12:52,1372.50,1374.25,1372.50,1373.75,7433,1798
07/20/2007,12:53,1373.75,1374.50,1373.50,1373.75,4168,3986
07/20/2007,12:54,1373.75,1373.75,1373.00,1373.00,1250,4054
07/20/2007,12:55,1373.25,1373.50,1372.75,1372.75,1885,2192
07/20/2007,12:56,1373.00,1374.00,1372.75,1373.50,5404,2313
07/20/2007,12:57,1373.25,1373.50,1373.00,1373.25,1702,588
07/20/2007,12:58,1373.25,1373.25,1372.00,1372.50,1017,4871
07/20/2007,12:59,1372.50,1372.75,1371.75,1372.50,2031,2039
07/20/2007,13:00,1372.50,1372.75,1372.25,1372.50,885,924
07/20/2007,13:01,1372.25,1372.75,1370.75,1371.50,3395,4975
07/20/2007,13:02,1371.25,1371.50,1370.50,1370.75,928,2272
07/20/2007,13:03,1370.75,1371.25,1370.50,1370.75,1033,1671
07/20/2007,13:04,1370.75,1371.75,1370.75,1371.50,1986,359
07/20/2007,13:05,1371.25,1371.75,1371.00,1371.50,3039,1394
07/20/2007,13:06,1371.75,1372.25,1371.25,1372.00,2288,2506
07/20/2007,13:07,1372.00,1373.00,1372.00,1373.00,3546,1700
07/20/2007,13:08,1373.00,1375.25,1372.75,1375.25,12454,5766
07/20/2007,13:09,1375.00,1377.00,1374.75,1376.25,15861,4039
07/20/2007,13:10,1376.50,1376.75,1375.75,1376.00,3931,5302
07/20/2007,13:11,1375.75,1376.25,1375.25,1375.25,3450,5358
07/20/2007,13:12,1375.25,1375.50,1374.75,1375.00,1557,2389
07/20/2007,13:13,1375.00,1375.50,1374.75,1375.25,1800,2154
07/20/2007,13:14,1375.25,1375.75,1374.50,1375.25,1964,1929
07/20/2007,13:15,1375.50,1375.50,1375.00,1375.00,899,1377
07/20/2007,13:16,1375.00,1375.00,1374.00,1374.25,1266,3224
07/20/2007,13:17,1374.25,1374.75,1374.25,1374.50,763,447
07/20/2007,13:18,1374.75,1376.00,1374.50,1375.25,2984,3166
07/20/2007,13:19,1375.25,1376.75,1374.75,1376.75,6358,3005
07/20/2007,13:20,1376.50,1377.00,1375.25,1375.50,1918,3362
07/20/2007,13:21,1375.25,1375.75,1374.75,1375.00,1970,1733
07/20/2007,13:22,1375.25,1376.00,1374.75,1375.75,3140,1705
07/20/2007,13:23,1375.75,1376.50,1375.25,1375.50,2805,1619
07/20/2007,13:24,1375.50,1377.25,1375.50,1376.50,4796,3352
07/20/2007,13:25,1376.50,1376.75,1375.75,1376.25,3300,3284
07/20/2007,13:26,1376.25,1376.50,1375.75,1375.75,604,1885
07/20/2007,13:27,1375.75,1375.75,1375.00,1375.25,822,2727
07/20/2007,13:28,1375.25,1375.50,1375.00,1375.25,1444,2813
07/20/2007,13:29,1375.25,1375.50,1374.25,1374.25,1050,4602
07/20/2007,13:30,1374.25,1374.50,1373.25,1373.75,3848,7142
07/20/2007,13:31,1373.50,1373.50,1372.75,1373.50,2640,3720
07/20/2007,13:32,1373.50,1373.50,1372.75,1372.75,1971,2309
07/20/2007,13:33,1372.75,1373.50,1372.75,1373.00,3325,1844
07/20/2007,13:34,1373.25,1374.00,1373.25,1374.00,2439,1085
07/20/2007,13:35,1374.00,1375.00,1374.00,1374.25,3518,2759
07/20/2007,13:36,1374.25,1374.50,1373.00,1373.25,1547,3140
07/20/2007,13:37,1373.25,1374.00,1373.00,1373.50,1995,2175
07/20/2007,13:38,1373.50,1373.50,1373.00,1373.25,596,991
07/20/2007,13:39,1373.25,1373.50,1372.75,1372.75,281,3038
07/20/2007,13:40,1372.50,1373.00,1372.25,1372.50,1495,3142
07/20/2007,13:41,1372.50,1373.25,1372.25,1372.50,1667,2238
07/20/2007,13:42,1372.50,1373.00,1372.25,1372.50,2210,1324
07/20/2007,13:43,1372.50,1374.25,1372.50,1373.25,2787,2093
07/20/2007,13:44,1373.25,1374.00,1373.25,1373.75,386,340
07/20/2007,13:45,1373.50,1373.75,1372.75,1373.00,1611,1707
07/20/2007,13:46,1373.00,1373.25,1372.25,1373.25,1950,2182
07/20/2007,13:47,1373.25,1373.75,1373.00,1373.75,2507,229
07/20/2007,13:48,1373.75,1374.00,1373.50,1373.75,228,312
07/20/2007,13:49,1374.00,1374.75,1374.00,1374.25,2408,937
07/20/2007,13:50,1374.25,1374.50,1374.25,1374.50,1122,1143
07/20/2007,13:51,1374.25,1374.50,1373.50,1373.75,216,1290
07/20/2007,13:52,1373.75,1374.25,1373.75,1373.75,981,1192
07/20/2007,13:53,1373.75,1374.50,1373.75,1374.25,1264,336
07/20/2007,13:54,1374.25,1374.25,1373.00,1373.25,1116,2972
07/20/2007,13:55,1373.25,1373.50,1372.75,1373.25,1106,2348
07/20/2007,13:56,1373.50,1374.00,1373.00,1373.50,1373,1032
07/20/2007,13:57,1373.50,1374.50,1373.50,1373.75,1494,913
07/20/2007,13:58,1373.75,1374.75,1373.50,1374.25,1349,975
07/20/2007,13:59,1374.25,1374.75,1374.00,1374.75,937,531
07/20/2007,14:00,1374.50,1375.50,1374.50,1374.75,3522,1864
07/20/2007,14:01,1374.75,1375.25,1374.50,1375.00,1332,369
07/20/2007,14:02,1375.00,1375.75,1375.00,1375.50,2714,923
07/20/2007,14:03,1375.50,1376.00,1375.25,1375.75,2583,544
07/20/2007,14:04,1376.00,1376.25,1375.50,1376.00,2466,1161
07/20/2007,14:05,1376.00,1377.00,1376.00,1376.75,4662,1414
07/20/2007,14:06,1376.50,1376.75,1375.50,1375.50,841,2706
07/20/2007,14:07,1375.50,1376.25,1375.25,1375.75,1930,2221
07/20/2007,14:08,1375.75,1376.00,1374.25,1374.75,571,3745
07/20/2007,14:09,1374.75,1375.00,1372.75,1373.25,2588,5214
07/20/2007,14:10,1373.25,1373.75,1373.25,1373.75,1009,2053
07/20/2007,14:11,1373.50,1373.75,1372.25,1372.75,808,3556
07/20/2007,14:12,1372.50,1373.00,1371.50,1371.50,2829,6763
07/20/2007,14:13,1371.50,1372.25,1371.25,1372.25,3559,3839
07/20/2007,14:14,1372.25,1372.75,1372.25,1372.50,1260,1642
07/20/2007,14:15,1372.50,1372.75,1371.75,1372.00,1106,1523
07/20/2007,14:16,1371.75,1373.00,1371.75,1372.75,1326,962
07/20/2007,14:17,1373.00,1373.50,1372.50,1372.75,1593,1135
07/20/2007,14:18,1372.75,1373.00,1372.50,1373.00,324,261
07/20/2007,14:19,1372.75,1373.25,1372.75,1373.00,506,328
07/20/2007,14:20,1373.00,1373.25,1372.75,1373.00,364,261
07/20/2007,14:21,1373.25,1374.25,1373.00,1374.00,1658,315
07/20/2007,14:22,1374.25,1374.50,1373.75,1374.25,2848,1699
07/20/2007,14:23,1374.00,1374.25,1372.75,1373.00,227,1377
07/20/2007,14:24,1373.00,1373.75,1372.75,1373.50,1369,1545
07/20/2007,14:25,1373.50,1373.75,1373.25,1373.50,222,701
07/20/2007,14:26,1373.25,1373.75,1373.00,1373.00,201,886
07/20/2007,14:27,1373.25,1373.50,1372.75,1373.50,1079,466
07/20/2007,14:28,1373.50,1373.50,1373.00,1373.25,451,450
07/20/2007,14:29,1373.25,1373.75,1373.00,1373.25,1043,457
07/20/2007,14:30,1373.50,1374.00,1372.75,1373.25,2159,1739
07/20/2007,14:31,1373.50,1373.50,1371.75,1372.00,1210,4607
07/20/2007,14:32,1372.00,1372.25,1371.25,1371.75,1676,3877
07/20/2007,14:33,1371.75,1372.00,1370.00,1370.25,3107,7581
07/20/2007,14:34,1370.25,1370.75,1369.50,1369.75,2511,7455
07/20/2007,14:35,1369.50,1369.75,1368.75,1368.75,3149,6740
07/20/2007,14:36,1369.00,1369.50,1368.75,1369.25,2760,2822
07/20/2007,14:37,1369.00,1369.75,1367.50,1368.00,6718,9735
07/20/2007,14:38,1368.00,1369.25,1367.50,1369.00,5566,4060
07/20/2007,14:39,1369.00,1369.25,1368.00,1368.50,1325,3784
07/20/2007,14:40,1368.50,1369.00,1368.00,1368.25,2192,2375
07/20/2007,14:41,1368.25,1369.50,1368.00,1368.00,3741,3350
07/20/2007,14:42,1368.25,1368.50,1367.75,1368.00,1261,1529
07/20/2007,14:43,1368.00,1368.50,1367.75,1368.25,1471,1598
07/20/2007,14:44,1368.50,1369.00,1368.25,1369.00,2656,2090
07/20/2007,14:45,1369.00,1369.25,1368.75,1369.25,1832,1553
07/20/2007,14:46,1369.00,1369.25,1368.50,1368.75,1068,2585
07/20/2007,14:47,1368.50,1368.75,1368.00,1368.75,2065,3203
07/20/2007,14:48,1368.50,1369.00,1368.50,1368.75,1565,1126
07/20/2007,14:49,1369.00,1369.00,1368.75,1368.75,1803,1331
07/20/2007,14:50,1369.00,1369.25,1368.25,1368.50,908,2585
07/20/2007,14:51,1368.50,1368.75,1368.25,1368.50,3071,2568
07/20/2007,14:52,1368.50,1368.75,1368.25,1368.25,1292,2907
07/20/2007,14:53,1368.25,1368.25,1367.00,1367.50,3496,6603
07/20/2007,14:54,1367.50,1367.75,1367.00,1367.50,3699,4989
07/20/2007,14:55,1367.25,1367.75,1367.00,1367.50,2919,2431
07/20/2007,14:56,1367.50,1368.00,1367.25,1367.75,5083,3846
07/20/2007,14:57,1367.75,1368.25,1367.50,1368.25,3636,1934
07/20/2007,14:58,1368.00,1369.25,1368.00,1369.25,7739,1343
07/20/2007,14:59,1369.25,1369.50,1368.75,1369.25,4679,3976
07/20/2007,15:00,1369.25,1369.50,1368.50,1368.75,6653,8745
07/20/2007,15:01,1368.75,1369.50,1368.75,1369.00,7305,10146
07/20/2007,15:02,1368.75,1369.50,1368.75,1369.25,2665,1214
07/20/2007,15:03,1369.25,1369.50,1369.00,1369.25,1908,1796
07/20/2007,15:04,1369.25,1369.50,1368.75,1369.00,1262,3262
07/20/2007,15:05,1369.00,1369.25,1368.75,1368.75,756,2566
07/20/2007,15:06,1369.00,1369.00,1368.25,1369.00,1610,2566
07/20/2007,15:07,1368.75,1369.00,1368.50,1369.00,2078,1802
07/20/2007,15:08,1368.75,1369.00,1368.75,1368.75,267,1470
07/20/2007,15:09,1369.00,1369.75,1368.75,1369.75,5255,823
07/20/2007,15:10,1369.50,1370.25,1369.25,1369.50,6155,4229
07/20/2007,15:11,1369.50,1370.25,1369.50,1370.00,2170,2201
07/20/2007,15:12,1370.00,1370.25,1369.75,1370.00,829,1530
07/20/2007,15:13,1370.00,1371.00,1370.00,1370.50,3542,2340
07/20/2007,15:14,1370.25,1370.50,1369.75,1370.50,1651,2097
07/20/2007,15:15,1370.50,1372.00,1370.25,1371.50,8782,5720
07/20/2007,15:16,1371.50,1371.50,1371.50,1371.50,0,6
07/22/2007,17:01,1370.25,1370.75,1370.00,1370.25,233,780
07/22/2007,17:02,1370.50,1370.75,1370.25,1370.75,238,67
07/22/2007,17:03,1370.75,1371.00,1370.75,1371.00,197,0
07/22/2007,17:04,1371.00,1371.25,1371.00,1371.25,332,1
07/22/2007,17:05,1371.00,1371.00,1371.00,1371.00,0,124
07/22/2007,17:06,1371.00,1371.50,1370.75,1371.25,188,120
07/22/2007,17:07,1371.00,1371.25,1371.00,1371.00,18,8
07/22/2007,17:08,1371.00,1371.50,1371.00,1371.50,257,15
07/22/2007,17:09,1371.25,1371.50,1371.25,1371.25,6,4
07/22/2007,17:10,1371.25,1371.50,1371.25,1371.25,25,2
07/22/2007,17:11,1371.50,1371.75,1371.50,1371.50,49,30
07/22/2007,17:12,1371.50,1371.50,1371.50,1371.50,0,36
07/22/2007,17:13,1371.50,1371.50,1371.25,1371.25,0,54
07/22/2007,17:14,1371.25,1371.50,1371.25,1371.50,20,3
07/22/2007,17:15,1371.50,1371.50,1371.25,1371.50,84,2
07/22/2007,17:16,1371.75,1371.75,1371.50,1371.50,11,4
07/22/2007,17:17,1371.75,1372.00,1371.50,1371.75,93,38
07/22/2007,17:18,1371.75,1371.75,1371.50,1371.75,31,39
07/22/2007,17:19,1371.50,1371.50,1371.50,1371.50,0,93
07/22/2007,17:21,1371.25,1371.25,1371.25,1371.25,0,5
07/22/2007,17:22,1371.25,1371.50,1371.25,1371.50,1,1
07/22/2007,17:23,1371.25,1371.25,1371.25,1371.25,0,2
07/22/2007,17:24,1371.25,1371.25,1371.25,1371.25,0,7
07/22/2007,17:25,1371.50,1371.50,1371.50,1371.50,6,0
07/22/2007,17:26,1371.25,1371.25,1371.25,1371.25,0,73
07/22/2007,17:27,1371.25,1371.25,1371.00,1371.00,0,11
07/22/2007,17:28,1371.00,1371.00,1370.75,1370.75,10,133
07/22/2007,17:29,1371.00,1371.00,1370.75,1370.75,2,110
07/22/2007,17:30,1370.75,1370.75,1370.75,1370.75,0,1
07/22/2007,17:31,1371.00,1371.00,1370.50,1370.50,6,202
07/22/2007,17:32,1370.75,1370.75,1370.50,1370.75,90,5
07/22/2007,17:33,1370.75,1370.75,1370.75,1370.75,1,0
07/22/2007,17:35,1370.75,1370.75,1370.75,1370.75,15,0
07/22/2007,17:36,1370.75,1370.75,1370.75,1370.75,100,0
07/22/2007,17:37,1370.50,1370.50,1370.50,1370.50,0,2
07/22/2007,17:38,1370.50,1370.50,1370.50,1370.50,0,114
07/22/2007,17:39,1370.75,1370.75,1370.75,1370.75,50,0
07/22/2007,17:40,1370.75,1370.75,1370.75,1370.75,34,0
07/22/2007,17:41,1370.75,1371.00,1370.75,1371.00,59,0
07/22/2007,17:42,1371.00,1371.00,1371.00,1371.00,9,0
07/22/2007,17:43,1370.75,1370.75,1370.75,1370.75,0,35
07/22/2007,17:44,1370.75,1370.75,1370.75,1370.75,0,1
07/22/2007,17:45,1370.75,1370.75,1370.75,1370.75,0,9
07/22/2007,17:46,1370.75,1370.75,1370.75,1370.75,0,40
07/22/2007,17:47,1370.75,1370.75,1370.75,1370.75,0,1
07/22/2007,17:48,1370.75,1371.25,1370.75,1371.25,368,2
07/22/2007,17:49,1371.00,1371.25,1371.00,1371.00,2,12
07/22/2007,17:50,1371.00,1371.00,1370.75,1370.75,1,34
07/22/2007,17:51,1370.75,1371.00,1370.75,1371.00,3,9
07/22/2007,17:52,1370.75,1370.75,1370.75,1370.75,0,1
07/22/2007,17:53,1370.75,1370.75,1370.75,1370.75,0,3
07/22/2007,17:55,1370.75,1370.75,1370.75,1370.75,0,1
07/22/2007,17:56,1370.75,1370.75,1370.75,1370.75,0,15
07/22/2007,17:57,1370.75,1370.75,1370.75,1370.75,0,26
07/22/2007,18:00,1370.75,1370.75,1370.75,1370.75,0,35
07/22/2007,18:02,1370.75,1370.75,1370.75,1370.75,0,9
07/22/2007,18:03,1370.50,1370.50,1370.50,1370.50,0,61
07/22/2007,18:04,1370.25,1370.50,1370.25,1370.25,17,11
07/22/2007,18:05,1370.25,1370.50,1370.25,1370.50,5,30
07/22/2007,18:06,1370.50,1370.50,1370.50,1370.50,5,0
07/22/2007,18:07,1370.50,1370.50,1370.25,1370.25,13,27
07/22/2007,18:09,1370.25,1370.25,1370.25,1370.25,0,1
07/22/2007,18:10,1370.50,1370.50,1370.50,1370.50,28,0
07/22/2007,18:11,1370.50,1370.50,1370.50,1370.50,92,0
07/22/2007,18:12,1370.50,1370.50,1370.50,1370.50,14,0
07/22/2007,18:13,1370.50,1370.50,1370.50,1370.50,13,0
07/22/2007,18:15,1370.75,1370.75,1370.75,1370.75,8,0
07/22/2007,18:16,1370.75,1370.75,1370.75,1370.75,24,0
07/22/2007,18:17,1370.50,1370.50,1370.50,1370.50,0,26
07/22/2007,18:18,1370.50,1370.50,1370.50,1370.50,0,28
07/22/2007,18:19,1370.50,1370.50,1370.50,1370.50,0,28
07/22/2007,18:20,1370.75,1370.75,1370.50,1370.75,2,1
07/22/2007,18:21,1370.50,1370.75,1370.50,1370.75,2,7
07/22/2007,18:22,1370.75,1370.75,1370.75,1370.75,3,0
07/22/2007,18:24,1370.50,1370.50,1370.50,1370.50,0,12
07/22/2007,18:25,1370.50,1370.50,1370.50,1370.50,0,56
07/22/2007,18:26,1370.50,1370.50,1370.50,1370.50,0,6
07/22/2007,18:27,1370.50,1370.75,1370.50,1370.50,1,3
07/22/2007,18:28,1370.50,1370.50,1370.50,1370.50,0,55
07/22/2007,18:30,1370.50,1370.50,1370.50,1370.50,0,4
07/22/2007,18:31,1370.50,1370.50,1370.50,1370.50,0,1
07/22/2007,18:32,1370.50,1370.50,1370.50,1370.50,0,10
07/22/2007,18:33,1370.50,1370.50,1370.50,1370.50,0,1
07/22/2007,18:34,1370.50,1370.50,1370.50,1370.50,0,62
07/22/2007,18:35,1370.25,1370.25,1370.25,1370.25,0,1
07/22/2007,18:36,1370.50,1370.50,1370.50,1370.50,27,0
07/22/2007,18:37,1370.50,1370.50,1370.50,1370.50,21,0
07/22/2007,18:38,1370.25,1370.25,1370.25,1370.25,0,2
07/22/2007,18:40,1370.50,1370.50,1370.50,1370.50,25,0
07/22/2007,18:41,1370.50,1370.50,1370.25,1370.50,3,5
07/22/2007,18:42,1370.50,1370.50,1370.50,1370.50,27,0
07/22/2007,18:43,1370.50,1370.50,1370.50,1370.50,13,0
07/22/2007,18:44,1370.25,1370.50,1370.25,1370.50,1,1
07/22/2007,18:45,1370.50,1370.50,1370.50,1370.50,49,0
07/22/2007,18:46,1370.50,1370.50,1370.50,1370.50,16,0
07/22/2007,18:47,1370.50,1370.50,1370.25,1370.25,1,2
07/22/2007,18:48,1370.50,1370.50,1370.50,1370.50,4,0
07/22/2007,18:49,1370.50,1370.50,1370.25,1370.25,1,3
07/22/2007,18:51,1370.50,1370.75,1370.50,1370.75,20,0
07/22/2007,18:52,1370.50,1370.50,1370.50,1370.50,0,3
07/22/2007,18:53,1370.50,1370.75,1370.25,1370.75,70,21
07/22/2007,18:54,1370.50,1370.50,1370.50,1370.50,0,1
07/22/2007,18:59,1370.25,1370.25,1370.25,1370.25,0,2
07/22/2007,19:00,1370.50,1370.50,1370.50,1370.50,50,0
07/22/2007,19:02,1370.50,1370.50,1370.50,1370.50,1,0
07/22/2007,19:05,1370.50,1370.50,1370.50,1370.50,4,0
07/22/2007,19:06,1370.50,1370.50,1370.25,1370.25,4,5
07/22/2007,19:07,1370.25,1370.25,1370.25,1370.25,0,78
07/22/2007,19:09,1370.25,1370.50,1370.25,1370.50,51,1
07/22/2007,19:11,1370.50,1370.50,1370.50,1370.50,31,0
07/22/2007,19:12,1370.50,1370.50,1370.50,1370.50,2,0
07/22/2007,19:14,1370.25,1370.25,1370.25,1370.25,0,166
07/22/2007,19:15,1370.25,1370.25,1370.25,1370.25,0,71
07/22/2007,19:16,1370.25,1370.25,1370.25,1370.25,0,1
07/22/2007,19:17,1370.50,1370.50,1370.25,1370.25,35,39
07/22/2007,19:18,1370.25,1370.25,1370.25,1370.25,0,46
07/22/2007,19:19,1370.25,1370.25,1370.25,1370.25,0,17
07/22/2007,19:20,1370.25,1370.25,1370.25,1370.25,0,15
07/22/2007,19:21,1370.50,1370.50,1370.25,1370.25,3,4
07/22/2007,19:22,1370.25,1370.25,1370.25,1370.25,0,1
07/22/2007,19:23,1370.25,1370.25,1370.25,1370.25,0,2
07/22/2007,19:24,1370.25,1370.25,1370.25,1370.25,0,48
07/22/2007,19:25,1370.00,1370.25,1370.00,1370.00,13,14
07/22/2007,19:26,1370.00,1370.25,1370.00,1370.25,20,2
07/22/2007,19:27,1370.00,1370.00,1370.00,1370.00,0,20
07/22/2007,19:28,1370.00,1370.00,1370.00,1370.00,0,2
07/22/2007,19:29,1370.25,1370.25,1370.00,1370.00,1,2
07/22/2007,19:30,1370.00,1370.00,1370.00,1370.00,0,2
07/22/2007,19:31,1370.25,1370.25,1370.25,1370.25,75,0
07/22/2007,19:32,1370.25,1370.25,1370.25,1370.25,7,0
07/22/2007,19:33,1370.25,1370.25,1370.00,1370.00,9,5
07/22/2007,19:34,1370.00,1370.25,1370.00,1370.25,78,51
07/22/2007,19:35,1370.25,1370.50,1370.25,1370.50,92,0
07/22/2007,19:36,1370.50,1370.50,1370.50,1370.50,20,0
07/22/2007,19:37,1370.50,1370.50,1370.50,1370.50,53,0
07/22/2007,19:38,1370.25,1370.25,1370.25,1370.25,0,14
07/22/2007,19:39,1370.25,1370.25,1370.25,1370.25,0,3
07/22/2007,19:40,1370.25,1370.25,1370.00,1370.00,0,248
07/22/2007,19:41,1370.25,1370.25,1370.00,1370.00,8,5
07/22/2007,19:42,1370.00,1370.00,1370.00,1370.00,0,34
07/22/2007,19:43,1370.00,1370.00,1370.00,1370.00,0,204
07/22/2007,19:44,1370.25,1370.25,1370.00,1370.00,1,16
07/22/2007,19:45,1370.00,1370.25,1370.00,1370.25,108,34
07/22/2007,19:46,1370.00,1370.25,1370.00,1370.25,20,5
07/22/2007,19:47,1370.25,1370.50,1370.25,1370.50,106,30
07/22/2007,19:48,1370.50,1370.75,1370.50,1370.75,177,0
07/22/2007,19:49,1370.75,1371.00,1370.75,1370.75,113,53
07/22/2007,19:50,1370.75,1370.75,1370.75,1370.75,0,16
07/22/2007,19:51,1370.75,1371.25,1370.75,1371.25,112,5
07/22/2007,19:52,1371.00,1371.00,1371.00,1371.00,0,4
07/22/2007,19:53,1371.25,1371.25,1371.25,1371.25,111,0
07/22/2007,19:54,1371.00,1371.00,1371.00,1371.00,0,5
07/22/2007,19:55,1371.25,1371.50,1371.25,1371.50,55,0
07/22/2007,19:56,1371.50,1371.50,1371.25,1371.25,10,1
07/22/2007,19:57,1371.25,1371.75,1371.25,1371.50,372,32
07/22/2007,19:58,1371.25,1371.75,1371.25,1371.50,52,17
07/22/2007,19:59,1371.50,1371.75,1371.50,1371.50,10,14
07/22/2007,20:00,1371.50,1371.75,1371.50,1371.50,30,13
07/22/2007,20:01,1371.50,1371.75,1371.50,1371.50,10,27
07/22/2007,20:02,1371.50,1371.50,1371.50,1371.50,0,5
07/22/2007,20:03,1371.50,1371.50,1371.25,1371.25,0,33
07/22/2007,20:04,1371.25,1371.25,1371.00,1371.00,0,54
07/22/2007,20:05,1371.00,1371.00,1370.75,1371.00,22,29
07/22/2007,20:06,1371.00,1371.25,1371.00,1371.25,40,0
07/22/2007,20:07,1371.50,1371.50,1371.25,1371.25,10,3
07/22/2007,20:08,1371.25,1371.25,1371.25,1371.25,0,17
07/22/2007,20:09,1371.25,1371.25,1370.75,1370.75,0,117
07/22/2007,20:10,1370.75,1370.75,1370.50,1370.50,28,104
07/22/2007,20:11,1370.50,1370.50,1370.25,1370.25,5,103
07/22/2007,20:12,1370.50,1370.50,1370.50,1370.50,42,0
07/22/2007,20:13,1370.50,1370.50,1370.25,1370.25,4,5
07/22/2007,20:14,1370.50,1370.50,1370.50,1370.50,28,0
07/22/2007,20:15,1370.50,1370.50,1370.50,1370.50,3,0
07/22/2007,20:16,1370.50,1370.50,1370.50,1370.50,10,0
07/22/2007,20:17,1370.50,1370.50,1370.50,1370.50,2,0
07/22/2007,20:18,1370.50,1370.50,1370.50,1370.50,5,0
07/22/2007,20:20,1370.75,1371.00,1370.75,1370.75,42,11
07/22/2007,20:21,1371.00,1371.00,1371.00,1371.00,32,0
07/22/2007,20:22,1371.00,1371.25,1370.75,1371.25,14,7
07/22/2007,20:23,1371.25,1371.50,1371.25,1371.50,41,0
07/22/2007,20:24,1371.50,1371.50,1371.00,1371.00,15,23
07/22/2007,20:26,1371.00,1371.00,1371.00,1371.00,0,1
07/22/2007,20:27,1371.00,1371.25,1371.00,1371.00,25,29
07/22/2007,20:28,1371.25,1371.25,1371.25,1371.25,1,0
07/22/2007,20:29,1371.25,1371.25,1371.25,1371.25,73,0
07/22/2007,20:30,1371.25,1371.25,1371.25,1371.25,2,0
07/22/2007,20:31,1371.25,1371.25,1371.25,1371.25,2,0
07/22/2007,20:33,1371.25,1371.25,1371.25,1371.25,25,0
07/22/2007,20:34,1371.25,1371.25,1371.25,1371.25,1,0
07/22/2007,20:36,1371.25,1371.25,1371.25,1371.25,1,0
07/22/2007,20:38,1371.25,1371.25,1371.25,1371.25,23,0
07/22/2007,20:39,1371.25,1371.25,1371.25,1371.25,1,0
07/22/2007,20:40,1371.00,1371.25,1371.00,1371.00,21,27
07/22/2007,20:41,1371.25,1371.50,1371.00,1371.25,30,10
07/22/2007,20:42,1371.25,1371.50,1371.25,1371.50,14,28
07/22/2007,20:43,1371.50,1371.50,1371.25,1371.25,1,41
07/22/2007,20:44,1371.25,1371.50,1371.25,1371.50,85,30
07/22/2007,20:46,1371.25,1371.50,1371.25,1371.25,2,3
07/22/2007,20:47,1371.50,1371.50,1371.50,1371.50,2,0
07/22/2007,20:48,1371.25,1371.50,1371.25,1371.50,48,10
07/22/2007,20:50,1371.50,1371.75,1371.50,1371.75,93,0
07/22/2007,20:52,1371.50,1371.50,1371.25,1371.25,0,46
07/22/2007,20:53,1371.25,1371.25,1371.25,1371.25,0,1
07/22/2007,20:55,1371.25,1371.25,1371.25,1371.25,0,3
07/22/2007,20:57,1371.25,1371.25,1371.25,1371.25,0,15
07/22/2007,20:58,1371.25,1371.25,1371.25,1371.25,0,14
07/22/2007,20:59,1371.25,1371.25,1371.25,1371.25,0,4
07/22/2007,21:00,1371.50,1371.50,1371.50,1371.50,1,0
07/22/2007,21:01,1371.50,1371.50,1371.50,1371.50,4,0
07/22/2007,21:02,1371.25,1371.25,1371.00,1371.00,0,30
07/22/2007,21:03,1371.25,1371.25,1371.25,1371.25,1,0
07/22/2007,21:04,1371.00,1371.00,1371.00,1371.00,0,11
07/22/2007,21:05,1371.25,1371.25,1371.25,1371.25,2,0
07/22/2007,21:06,1371.25,1371.25,1371.25,1371.25,2,0
07/22/2007,21:07,1371.25,1371.25,1371.25,1371.25,17,0
07/22/2007,21:08,1371.25,1371.25,1371.25,1371.25,19,0
07/22/2007,21:09,1371.25,1371.25,1371.25,1371.25,3,0
07/22/2007,21:11,1371.25,1371.25,1371.00,1371.00,13,1
07/22/2007,21:12,1371.25,1371.50,1371.25,1371.50,155,0
07/22/2007,21:15,1371.50,1371.50,1371.50,1371.50,3,0
07/22/2007,21:16,1371.50,1371.50,1371.50,1371.50,2,0
07/22/2007,21:17,1371.75,1371.75,1371.50,1371.50,1,26
07/22/2007,21:18,1371.50,1371.50,1371.50,1371.50,0,2
07/22/2007,21:19,1371.50,1371.75,1371.50,1371.75,1,6
07/22/2007,21:21,1371.50,1371.50,1371.50,1371.50,0,29
07/22/2007,21:22,1371.25,1371.25,1371.25,1371.25,0,62
07/22/2007,21:23,1371.25,1371.25,1371.25,1371.25,0,33
07/22/2007,21:24,1371.25,1371.25,1371.25,1371.25,0,3
07/22/2007,21:25,1371.25,1371.25,1371.25,1371.25,0,20
07/22/2007,21:27,1371.00,1371.00,1371.00,1371.00,0,74
07/22/2007,21:28,1371.00,1371.00,1371.00,1371.00,0,20
07/22/2007,21:29,1371.00,1371.00,1370.50,1370.75,29,81
07/22/2007,21:31,1370.75,1371.00,1370.75,1371.00,4,0
07/22/2007,21:36,1371.25,1371.25,1371.25,1371.25,20,0
07/22/2007,21:37,1371.25,1371.50,1371.25,1371.50,3,0
07/22/2007,21:38,1371.50,1371.75,1371.50,1371.50,97,3
07/22/2007,21:39,1371.50,1371.75,1371.50,1371.75,68,9
07/22/2007,21:40,1371.75,1371.75,1371.75,1371.75,79,0
07/22/2007,21:41,1371.75,1371.75,1371.50,1371.75,2,1
07/22/2007,21:42,1371.75,1371.75,1371.50,1371.75,12,2
07/22/2007,21:44,1372.00,1372.00,1372.00,1372.00,2,0
07/22/2007,21:45,1372.00,1372.00,1372.00,1372.00,3,0
07/22/2007,21:46,1372.00,1372.00,1372.00,1372.00,2,0
07/22/2007,21:47,1372.00,1372.00,1372.00,1372.00,76,0
07/22/2007,21:48,1372.00,1372.00,1371.75,1372.00,60,50
07/22/2007,21:49,1372.00,1372.00,1372.00,1372.00,2,0
07/22/2007,21:50,1372.00,1372.00,1371.75,1371.75,53,50
07/22/2007,21:51,1372.25,1372.25,1372.00,1372.00,6,2
07/22/2007,21:52,1371.75,1372.00,1371.75,1372.00,5,4
07/22/2007,21:53,1372.25,1372.25,1372.25,1372.25,319,0
07/22/2007,21:54,1372.25,1372.25,1372.25,1372.25,11,0
07/22/2007,21:55,1372.00,1372.00,1372.00,1372.00,0,50
07/22/2007,21:56,1372.25,1372.25,1372.00,1372.00,4,71
07/22/2007,21:58,1371.75,1372.25,1371.75,1372.00,130,126
07/22/2007,22:01,1371.75,1371.75,1371.25,1371.25,0,245
07/22/2007,22:02,1371.25,1371.50,1371.25,1371.50,60,1
07/22/2007,22:03,1371.50,1371.50,1371.50,1371.50,285,0
07/22/2007,22:04,1371.75,1371.75,1371.75,1371.75,4,0
07/22/2007,22:05,1371.50,1371.50,1371.50,1371.50,0,1
07/22/2007,22:09,1371.75,1371.75,1371.75,1371.75,92,0
07/22/2007,22:10,1371.75,1372.00,1371.75,1372.00,8,0
07/22/2007,22:11,1371.75,1371.75,1371.75,1371.75,0,1
07/22/2007,22:13,1372.00,1372.00,1372.00,1372.00,1,0
07/22/2007,22:14,1372.00,1372.00,1372.00,1372.00,2,0
07/22/2007,22:15,1372.00,1372.00,1371.75,1371.75,41,1
07/22/2007,22:18,1372.00,1372.00,1372.00,1372.00,51,0
07/22/2007,22:21,1371.75,1372.00,1371.75,1372.00,66,2
07/22/2007,22:22,1372.00,1372.00,1372.00,1372.00,2,0
07/22/2007,22:23,1372.00,1372.00,1372.00,1372.00,1,0
07/22/2007,22:24,1372.25,1372.25,1372.25,1372.25,4,0
07/22/2007,22:25,1372.00,1372.00,1372.00,1372.00,0,2
07/22/2007,22:26,1372.25,1372.25,1372.25,1372.25,15,0
07/22/2007,22:27,1372.25,1372.25,1372.00,1372.00,42,2
07/22/2007,22:30,1372.00,1372.00,1372.00,1372.00,0,2
07/22/2007,22:38,1372.25,1372.25,1372.25,1372.25,1,0
07/22/2007,22:39,1372.00,1372.00,1372.00,1372.00,0,3
07/22/2007,22:41,1372.00,1372.00,1372.00,1372.00,0,11
07/22/2007,22:42,1372.00,1372.00,1372.00,1372.00,0,1
07/22/2007,22:48,1372.00,1372.00,1372.00,1372.00,0,13
07/22/2007,22:50,1372.00,1372.25,1372.00,1372.25,40,2
07/22/2007,22:51,1372.25,1372.25,1372.25,1372.25,3,0
07/22/2007,22:52,1372.25,1372.25,1372.25,1372.25,5,0
07/22/2007,22:53,1372.25,1372.25,1372.25,1372.25,2,0
07/22/2007,22:54,1372.25,1372.25,1372.25,1372.25,2,0
07/22/2007,22:55,1372.25,1372.25,1372.25,1372.25,1,0
07/22/2007,22:57,1372.25,1372.25,1372.25,1372.25,99,0
07/22/2007,22:58,1372.25,1372.25,1372.25,1372.25,1,0
07/22/2007,23:00,1372.00,1372.00,1372.00,1372.00,0,15
07/22/2007,23:01,1372.00,1372.00,1371.75,1371.75,0,73
07/22/2007,23:03,1372.00,1372.00,1372.00,1372.00,1,0
07/22/2007,23:12,1372.00,1372.00,1372.00,1372.00,22,0
07/22/2007,23:15,1372.25,1372.25,1372.25,1372.25,11,0
07/22/2007,23:18,1372.00,1372.00,1372.00,1372.00,0,10
07/22/2007,23:20,1372.25,1372.25,1372.25,1372.25,32,0
07/22/2007,23:21,1372.25,1372.25,1372.25,1372.25,35,0
07/22/2007,23:23,1372.00,1372.00,1372.00,1372.00,0,4
07/22/2007,23:24,1372.00,1372.00,1372.00,1372.00,0,2
07/22/2007,23:25,1372.25,1372.25,1372.25,1372.25,7,0
07/22/2007,23:26,1372.25,1372.25,1372.25,1372.25,16,0
07/22/2007,23:36,1372.25,1372.25,1372.25,1372.25,1,0
07/22/2007,23:37,1372.00,1372.00,1372.00,1372.00,0,1
07/22/2007,23:39,1372.25,1372.50,1372.25,1372.50,98,0
07/22/2007,23:40,1372.50,1372.50,1372.50,1372.50,2,0
07/22/2007,23:41,1372.50,1372.50,1372.25,1372.50,54,29
07/22/2007,23:43,1372.25,1372.25,1372.25,1372.25,0,1
07/22/2007,23:44,1372.25,1372.25,1372.25,1372.25,0,2
07/22/2007,23:46,1372.25,1372.50,1372.25,1372.50,187,1
07/22/2007,23:48,1372.50,1373.00,1372.50,1372.75,302,14
07/22/2007,23:49,1372.75,1372.75,1372.50,1372.50,0,22
07/22/2007,23:50,1372.50,1372.75,1372.50,1372.50,1,64
07/22/2007,23:51,1372.50,1372.50,1372.50,1372.50,0,2
07/22/2007,23:52,1372.75,1372.75,1372.75,1372.75,46,0
07/22/2007,23:53,1372.75,1372.75,1372.50,1372.75,78,83
07/22/2007,23:54,1372.50,1372.75,1372.50,1372.75,52,100
07/22/2007,23:57,1372.75,1372.75,1372.75,1372.75,9,0
07/22/2007,23:59,1372.75,1372.75,1372.75,1372.75,7,0
07/23/2007,00:01,1372.75,1372.75,1372.75,1372.75,1,0
07/23/2007,00:03,1372.75,1372.75,1372.75,1372.75,23,0
07/23/2007,00:08,1372.75,1372.75,1372.75,1372.75,1,0
07/23/2007,00:09,1372.75,1373.00,1372.75,1373.00,3,0
07/23/2007,00:11,1372.75,1372.75,1372.75,1372.75,0,1
07/23/2007,00:12,1373.00,1373.00,1372.50,1372.50,1,95
07/23/2007,00:13,1372.75,1373.00,1372.75,1373.00,59,0
07/23/2007,00:14,1372.75,1372.75,1372.75,1372.75,0,50
07/23/2007,00:15,1372.75,1372.75,1372.75,1372.75,0,20
07/23/2007,00:16,1372.50,1372.50,1372.50,1372.50,0,1
07/23/2007,00:17,1372.50,1372.50,1372.50,1372.50,0,2
07/23/2007,00:19,1372.50,1372.50,1372.50,1372.50,0,1
07/23/2007,00:23,1372.50,1372.75,1372.50,1372.75,26,2
07/23/2007,00:24,1372.75,1372.75,1372.75,1372.75,2,0
07/23/2007,00:25,1372.75,1372.75,1372.75,1372.75,1,0
07/23/2007,00:27,1372.75,1372.75,1372.75,1372.75,1,0
07/23/2007,00:28,1373.00,1373.00,1373.00,1373.00,1,0
07/23/2007,00:34,1373.00,1373.00,1373.00,1373.00,25,0
07/23/2007,00:35,1372.75,1372.75,1372.75,1372.75,0,2
07/23/2007,00:36,1372.75,1372.75,1372.75,1372.75,0,1
07/23/2007,00:38,1372.75,1372.75,1372.75,1372.75,0,1
07/23/2007,00:42,1372.75,1372.75,1372.75,1372.75,0,1
07/23/2007,00:43,1372.75,1372.75,1372.75,1372.75,0,1
07/23/2007,00:45,1372.75,1372.75,1372.75,1372.75,0,5
07/23/2007,00:46,1372.75,1373.00,1372.75,1372.75,3,9
07/23/2007,00:47,1373.00,1373.00,1372.50,1372.75,7,35
07/23/2007,00:50,1372.75,1372.75,1372.75,1372.75,11,0
07/23/2007,00:52,1372.75,1372.75,1372.75,1372.75,4,0
07/23/2007,00:53,1373.00,1373.00,1372.75,1372.75,11,1
07/23/2007,00:54,1373.00,1373.00,1372.75,1372.75,4,7
07/23/2007,00:55,1372.75,1372.75,1372.50,1372.75,1,20
07/23/2007,00:57,1372.75,1372.75,1372.75,1372.75,7,0
07/23/2007,00:58,1373.00,1373.00,1373.00,1373.00,198,0
07/23/2007,00:59,1373.00,1373.75,1373.00,1373.50,636,72
07/23/2007,01:00,1373.25,1373.25,1373.25,1373.25,0,87
07/23/2007,01:01,1373.25,1373.50,1373.25,1373.50,25,85
07/23/2007,01:02,1373.25,1373.75,1373.25,1373.50,35,38
07/23/2007,01:03,1373.50,1373.50,1373.50,1373.50,0,26
07/23/2007,01:05,1373.50,1373.75,1373.50,1373.75,58,101
07/23/2007,01:06,1373.75,1374.25,1373.75,1374.00,345,9
07/23/2007,01:07,1374.00,1374.00,1374.00,1374.00,0,78
07/23/2007,01:08,1373.75,1373.75,1373.50,1373.75,46,200
07/23/2007,01:09,1373.75,1373.75,1373.75,1373.75,27,0
07/23/2007,01:10,1374.00,1374.00,1373.75,1373.75,175,39
07/23/2007,01:11,1373.75,1374.00,1373.75,1374.00,11,9
07/23/2007,01:12,1374.00,1374.00,1373.75,1374.00,7,20
07/23/2007,01:13,1374.00,1374.00,1374.00,1374.00,11,0
07/23/2007,01:14,1374.00,1374.50,1374.00,1374.50,370,0
07/23/2007,01:15,1374.25,1375.00,1374.25,1375.00,591,4
07/23/2007,01:16,1375.00,1375.00,1374.25,1374.25,3,332
07/23/2007,01:17,1374.50,1374.50,1374.25,1374.50,32,5
07/23/2007,01:18,1374.50,1374.50,1374.25,1374.50,284,3
07/23/2007,01:19,1374.50,1374.75,1374.50,1374.75,130,0
07/23/2007,01:20,1374.75,1374.75,1374.50,1374.50,221,1
07/23/2007,01:21,1374.75,1375.00,1374.75,1374.75,87,2
07/23/2007,01:22,1374.75,1374.75,1374.75,1374.75,0,361
07/23/2007,01:23,1374.75,1374.75,1374.75,1374.75,0,46
07/23/2007,01:24,1375.00,1375.25,1375.00,1375.00,568,4
07/23/2007,01:25,1375.25,1375.50,1375.25,1375.50,154,28
07/23/2007,01:26,1375.25,1375.25,1375.00,1375.00,0,94
07/23/2007,01:27,1375.00,1375.25,1375.00,1375.25,68,1
07/23/2007,01:28,1375.25,1375.25,1375.25,1375.25,103,0
07/23/2007,01:29,1375.25,1375.25,1375.25,1375.25,98,0
07/23/2007,01:30,1375.25,1375.25,1375.25,1375.25,2,0
07/23/2007,01:31,1375.25,1375.75,1375.25,1375.75,470,33
07/23/2007,01:32,1375.50,1375.75,1375.50,1375.50,8,55
07/23/2007,01:33,1375.50,1375.50,1375.25,1375.25,59,152
07/23/2007,01:34,1375.25,1375.50,1375.25,1375.50,3,59
07/23/2007,01:35,1375.25,1375.50,1375.25,1375.50,138,1
07/23/2007,01:36,1375.50,1375.50,1375.50,1375.50,25,0
07/23/2007,01:37,1375.50,1375.50,1375.50,1375.50,6,0
07/23/2007,01:38,1375.25,1375.25,1375.25,1375.25,0,27
07/23/2007,01:39,1375.25,1375.25,1375.25,1375.25,0,57
07/23/2007,01:40,1375.25,1375.25,1375.25,1375.25,0,123
07/23/2007,01:41,1375.25,1375.25,1375.25,1375.25,0,20
07/23/2007,01:42,1375.25,1375.25,1375.00,1375.00,1,120
07/23/2007,01:43,1375.00,1375.00,1375.00,1375.00,0,5
07/23/2007,01:44,1375.00,1375.00,1375.00,1375.00,0,1
07/23/2007,01:45,1375.25,1375.25,1375.25,1375.25,93,0
07/23/2007,01:46,1375.25,1375.50,1375.25,1375.50,30,71
07/23/2007,01:47,1375.50,1375.50,1375.25,1375.25,1,187
07/23/2007,01:48,1375.25,1375.25,1375.25,1375.25,0,10
07/23/2007,01:49,1375.25,1375.50,1375.25,1375.25,54,236
07/23/2007,01:50,1375.25,1375.25,1375.00,1375.25,15,101
07/23/2007,01:51,1375.25,1375.25,1375.00,1375.00,1,1
07/23/2007,01:52,1375.00,1375.00,1375.00,1375.00,0,377
07/23/2007,01:53,1375.00,1375.00,1375.00,1375.00,0,62
07/23/2007,01:54,1375.25,1375.25,1375.25,1375.25,28,0
07/23/2007,01:55,1375.00,1375.00,1374.75,1374.75,0,473
07/23/2007,01:56,1374.75,1374.75,1374.50,1374.75,177,256
07/23/2007,01:57,1374.75,1374.75,1374.75,1374.75,200,0
07/23/2007,01:58,1374.75,1374.75,1374.75,1374.75,25,0
07/23/2007,01:59,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,02:00,1374.50,1374.50,1374.50,1374.50,0,46
07/23/2007,02:01,1374.50,1374.75,1374.25,1374.75,159,312
07/23/2007,02:02,1374.50,1375.00,1374.25,1374.50,187,320
07/23/2007,02:03,1374.25,1374.25,1374.00,1374.25,70,509
07/23/2007,02:04,1374.00,1374.00,1374.00,1374.00,0,14
07/23/2007,02:05,1374.25,1375.00,1374.25,1374.75,297,85
07/23/2007,02:06,1374.75,1375.25,1374.75,1374.75,82,17
07/23/2007,02:07,1375.00,1375.00,1374.75,1375.00,29,13
07/23/2007,02:08,1375.00,1375.50,1375.00,1375.25,469,109
07/23/2007,02:09,1375.25,1375.50,1375.25,1375.25,216,321
07/23/2007,02:10,1375.00,1375.00,1374.75,1375.00,139,98
07/23/2007,02:11,1375.00,1375.00,1374.75,1374.75,62,1
07/23/2007,02:12,1374.75,1375.25,1374.50,1375.25,423,187
07/23/2007,02:13,1375.00,1375.25,1375.00,1375.25,133,1
07/23/2007,02:14,1375.25,1375.25,1375.25,1375.25,157,0
07/23/2007,02:15,1375.25,1375.25,1374.75,1374.75,199,76
07/23/2007,02:16,1375.00,1375.00,1374.75,1374.75,30,2
07/23/2007,02:17,1374.75,1374.75,1374.50,1374.75,80,112
07/23/2007,02:18,1374.75,1374.75,1374.75,1374.75,2,0
07/23/2007,02:19,1374.75,1375.25,1374.75,1375.00,215,2
07/23/2007,02:20,1375.00,1375.00,1375.00,1375.00,0,1
07/23/2007,02:21,1375.25,1375.25,1375.00,1375.25,228,1
07/23/2007,02:22,1375.50,1375.50,1375.00,1375.00,1,103
07/23/2007,02:23,1375.00,1375.25,1375.00,1375.25,124,5
07/23/2007,02:24,1375.00,1375.25,1375.00,1375.00,1,6
07/23/2007,02:25,1375.00,1375.00,1375.00,1375.00,0,78
07/23/2007,02:26,1374.75,1374.75,1374.50,1374.50,0,166
07/23/2007,02:27,1374.75,1374.75,1374.75,1374.75,153,0
07/23/2007,02:28,1374.75,1374.75,1374.25,1374.50,26,89
07/23/2007,02:29,1374.50,1374.75,1374.25,1374.25,33,38
07/23/2007,02:30,1374.25,1374.25,1374.00,1374.00,0,244
07/23/2007,02:31,1373.75,1374.00,1373.75,1373.75,1,38
07/23/2007,02:32,1373.75,1374.25,1373.75,1374.00,272,4
07/23/2007,02:33,1374.00,1374.00,1373.75,1373.75,82,224
07/23/2007,02:34,1374.00,1374.25,1373.75,1374.00,89,91
07/23/2007,02:35,1374.00,1374.00,1373.50,1373.75,37,170
07/23/2007,02:36,1373.50,1373.50,1373.00,1373.00,7,681
07/23/2007,02:37,1373.00,1373.75,1373.00,1373.75,284,45
07/23/2007,02:38,1374.00,1374.25,1374.00,1374.00,344,271
07/23/2007,02:39,1373.75,1374.00,1373.50,1373.75,60,137
07/23/2007,02:40,1373.75,1373.75,1373.50,1373.50,35,1
07/23/2007,02:41,1373.50,1373.75,1373.50,1373.50,20,11
07/23/2007,02:42,1373.75,1374.00,1373.50,1373.75,165,8
07/23/2007,02:43,1373.50,1374.00,1373.50,1373.50,46,20
07/23/2007,02:44,1373.75,1374.00,1373.25,1373.25,49,107
07/23/2007,02:45,1373.50,1373.50,1373.00,1373.50,145,329
07/23/2007,02:46,1373.50,1373.50,1372.75,1372.75,369,160
07/23/2007,02:47,1372.75,1373.00,1372.00,1372.00,68,348
07/23/2007,02:48,1372.25,1372.75,1372.25,1372.50,164,24
07/23/2007,02:49,1372.75,1373.00,1372.75,1373.00,140,27
07/23/2007,02:50,1373.00,1373.00,1372.50,1373.00,79,48
07/23/2007,02:51,1373.00,1373.00,1373.00,1373.00,10,0
07/23/2007,02:52,1373.00,1373.25,1373.00,1373.25,85,0
07/23/2007,02:53,1373.25,1373.50,1373.00,1373.50,72,24
07/23/2007,02:54,1373.25,1373.50,1373.25,1373.25,1,24
07/23/2007,02:55,1373.50,1373.50,1373.00,1373.00,20,84
07/23/2007,02:56,1373.25,1373.50,1373.25,1373.50,184,0
07/23/2007,02:57,1373.50,1374.00,1373.50,1373.75,124,11
07/23/2007,02:58,1373.75,1373.75,1373.25,1373.75,8,97
07/23/2007,02:59,1373.75,1373.75,1373.75,1373.75,52,0
07/23/2007,03:00,1373.75,1374.00,1373.75,1373.75,154,42
07/23/2007,03:01,1373.50,1374.00,1373.50,1373.75,135,75
07/23/2007,03:02,1373.75,1374.00,1373.50,1374.00,95,60
07/23/2007,03:03,1373.75,1374.25,1373.75,1374.25,174,139
07/23/2007,03:04,1374.00,1374.00,1373.75,1373.75,0,81
07/23/2007,03:05,1374.00,1374.00,1373.50,1373.75,90,109
07/23/2007,03:06,1373.50,1373.50,1372.50,1372.50,152,285
07/23/2007,03:07,1372.50,1372.75,1372.25,1372.50,158,128
07/23/2007,03:08,1372.75,1373.00,1372.50,1372.75,104,260
07/23/2007,03:09,1372.75,1373.00,1372.75,1373.00,138,0
07/23/2007,03:10,1373.25,1373.50,1373.00,1373.00,97,47
07/23/2007,03:11,1373.25,1373.50,1373.25,1373.25,10,26
07/23/2007,03:12,1373.25,1373.25,1373.25,1373.25,0,9
07/23/2007,03:13,1373.25,1373.25,1373.25,1373.25,0,16
07/23/2007,03:14,1373.00,1373.25,1373.00,1373.25,1,2
07/23/2007,03:15,1373.50,1373.50,1373.50,1373.50,6,0
07/23/2007,03:16,1373.25,1373.75,1373.25,1373.75,21,10
07/23/2007,03:17,1373.75,1374.00,1373.25,1373.50,106,143
07/23/2007,03:18,1373.75,1374.25,1373.75,1374.00,143,63
07/23/2007,03:19,1373.75,1373.75,1373.25,1373.75,68,103
07/23/2007,03:20,1373.50,1373.75,1373.50,1373.50,14,61
07/23/2007,03:21,1373.50,1374.00,1373.50,1373.75,19,2
07/23/2007,03:22,1373.75,1373.75,1373.25,1373.50,25,59
07/23/2007,03:23,1373.50,1373.50,1373.25,1373.25,72,16
07/23/2007,03:25,1373.50,1373.50,1373.50,1373.50,50,0
07/23/2007,03:26,1373.75,1373.75,1373.75,1373.75,22,0
07/23/2007,03:27,1373.75,1373.75,1373.75,1373.75,1,0
07/23/2007,03:28,1373.75,1374.25,1373.75,1374.25,274,0
07/23/2007,03:29,1374.25,1374.25,1374.00,1374.00,159,111
07/23/2007,03:30,1374.00,1374.25,1374.00,1374.00,57,89
07/23/2007,03:31,1374.25,1374.25,1373.25,1373.25,3,219
07/23/2007,03:32,1373.25,1373.50,1372.25,1372.25,66,805
07/23/2007,03:33,1372.50,1372.75,1372.00,1372.50,749,94
07/23/2007,03:34,1372.75,1373.00,1372.25,1372.50,310,260
07/23/2007,03:35,1372.50,1372.75,1372.50,1372.75,44,0
07/23/2007,03:36,1373.00,1373.00,1372.25,1372.25,7,612
07/23/2007,03:37,1372.25,1372.50,1372.25,1372.25,1,387
07/23/2007,03:38,1372.00,1372.50,1372.00,1372.50,65,3
07/23/2007,03:39,1372.50,1372.50,1372.50,1372.50,26,0
07/23/2007,03:40,1372.50,1372.50,1372.50,1372.50,77,0
07/23/2007,03:41,1372.75,1372.75,1372.50,1372.50,7,11
07/23/2007,03:42,1372.75,1372.75,1372.75,1372.75,21,0
07/23/2007,03:44,1372.50,1372.50,1372.25,1372.50,10,92
07/23/2007,03:45,1372.50,1372.75,1372.50,1372.75,21,0
07/23/2007,03:46,1372.50,1373.00,1372.50,1373.00,80,103
07/23/2007,03:47,1373.00,1373.25,1372.75,1373.00,716,16
07/23/2007,03:48,1373.00,1373.25,1373.00,1373.00,83,3
07/23/2007,03:49,1373.25,1373.50,1373.25,1373.25,20,1
07/23/2007,03:50,1373.25,1373.25,1373.25,1373.25,0,89
07/23/2007,03:51,1373.00,1373.25,1373.00,1373.25,5,29
07/23/2007,03:52,1373.00,1373.00,1372.75,1372.75,0,116
07/23/2007,03:53,1373.00,1373.00,1372.75,1372.75,115,82
07/23/2007,03:54,1372.75,1372.75,1372.75,1372.75,0,2
07/23/2007,03:55,1372.75,1372.75,1372.00,1372.25,4,148
07/23/2007,03:56,1372.25,1372.25,1372.25,1372.25,118,0
07/23/2007,03:57,1372.25,1372.75,1372.25,1372.50,127,4
07/23/2007,03:58,1372.75,1373.25,1372.75,1373.00,237,108
07/23/2007,03:59,1373.00,1373.00,1372.50,1373.00,51,100
07/23/2007,04:00,1372.75,1373.00,1372.75,1373.00,4,2
07/23/2007,04:01,1373.00,1373.00,1372.50,1372.75,92,374
07/23/2007,04:02,1372.75,1372.75,1372.50,1372.50,3,106
07/23/2007,04:03,1372.75,1373.00,1372.75,1373.00,287,0
07/23/2007,04:04,1372.75,1373.00,1372.75,1372.75,1,70
07/23/2007,04:05,1372.75,1372.75,1372.75,1372.75,0,2
07/23/2007,04:07,1372.75,1372.75,1372.75,1372.75,0,15
07/23/2007,04:08,1372.75,1372.75,1372.75,1372.75,0,23
07/23/2007,04:09,1372.75,1373.00,1372.75,1373.00,5,25
07/23/2007,04:10,1373.00,1373.00,1373.00,1373.00,12,0
07/23/2007,04:11,1373.00,1373.00,1372.75,1373.00,15,1
07/23/2007,04:12,1373.00,1373.25,1373.00,1373.25,25,8
07/23/2007,04:13,1373.25,1373.25,1373.25,1373.25,146,0
07/23/2007,04:14,1373.50,1373.50,1373.50,1373.50,150,0
07/23/2007,04:15,1373.50,1374.00,1373.50,1374.00,144,96
07/23/2007,04:16,1374.00,1374.00,1373.25,1373.50,74,118
07/23/2007,04:17,1373.50,1373.50,1373.50,1373.50,34,0
07/23/2007,04:18,1373.75,1373.75,1373.50,1373.50,1,48
07/23/2007,04:19,1373.50,1373.50,1373.25,1373.50,19,8
07/23/2007,04:21,1373.50,1373.50,1373.25,1373.50,9,2
07/23/2007,04:22,1373.50,1373.50,1373.50,1373.50,59,0
07/23/2007,04:23,1373.50,1373.50,1373.50,1373.50,40,0
07/23/2007,04:24,1373.75,1373.75,1373.75,1373.75,1,0
07/23/2007,04:25,1373.75,1373.75,1373.50,1373.75,70,1
07/23/2007,04:26,1373.50,1373.50,1373.25,1373.25,0,120
07/23/2007,04:27,1373.25,1373.25,1373.25,1373.25,0,93
07/23/2007,04:28,1373.25,1373.25,1373.25,1373.25,0,57
07/23/2007,04:29,1373.25,1373.25,1373.00,1373.00,50,14
07/23/2007,04:30,1373.25,1373.25,1373.25,1373.25,114,0
07/23/2007,04:31,1373.25,1373.25,1373.00,1373.25,29,50
07/23/2007,04:32,1373.25,1373.25,1373.25,1373.25,4,0
07/23/2007,04:33,1373.25,1373.25,1373.00,1373.00,1,1
07/23/2007,04:34,1373.00,1373.00,1372.75,1372.75,0,283
07/23/2007,04:35,1373.00,1373.00,1373.00,1373.00,132,0
07/23/2007,04:36,1373.25,1373.25,1373.25,1373.25,214,0
07/23/2007,04:37,1373.25,1373.25,1373.25,1373.25,35,0
07/23/2007,04:38,1373.50,1373.50,1373.00,1373.00,4,67
07/23/2007,04:40,1372.75,1372.75,1372.50,1372.50,0,182
07/23/2007,04:41,1372.50,1372.50,1372.25,1372.50,2,144
07/23/2007,04:42,1372.25,1372.75,1372.25,1372.75,17,103
07/23/2007,04:43,1372.50,1372.75,1372.25,1372.50,2,79
07/23/2007,04:46,1372.50,1372.50,1372.25,1372.50,1,9
07/23/2007,04:47,1372.25,1372.50,1372.25,1372.50,24,1
07/23/2007,04:48,1372.50,1372.75,1372.25,1372.50,34,2
07/23/2007,04:49,1372.50,1372.50,1372.25,1372.25,0,188
07/23/2007,04:50,1372.50,1372.75,1372.25,1372.75,41,3
07/23/2007,04:51,1372.75,1373.00,1372.75,1372.75,70,2
07/23/2007,04:52,1373.00,1373.25,1373.00,1373.25,111,0
07/23/2007,04:53,1373.25,1373.25,1372.25,1372.50,61,668
07/23/2007,04:54,1372.50,1372.75,1372.50,1372.50,59,50
07/23/2007,04:55,1372.25,1372.50,1372.25,1372.25,2,139
07/23/2007,04:56,1372.25,1372.50,1371.75,1372.00,72,185
07/23/2007,04:57,1372.00,1372.25,1371.75,1372.25,92,26
07/23/2007,04:58,1372.00,1372.00,1371.75,1372.00,53,45
07/23/2007,04:59,1372.00,1372.00,1372.00,1372.00,26,0
07/23/2007,05:00,1372.00,1372.00,1372.00,1372.00,2,0
07/23/2007,05:01,1372.00,1372.00,1372.00,1372.00,18,0
07/23/2007,05:02,1371.75,1372.00,1371.75,1372.00,26,8
07/23/2007,05:03,1372.25,1372.25,1372.00,1372.00,1,16
07/23/2007,05:05,1372.00,1372.00,1372.00,1372.00,0,74
07/23/2007,05:06,1372.25,1372.75,1372.25,1372.75,606,0
07/23/2007,05:07,1372.50,1372.50,1372.50,1372.50,0,5
07/23/2007,05:08,1372.75,1373.00,1372.75,1373.00,73,0
07/23/2007,05:09,1372.75,1372.75,1372.50,1372.50,0,340
07/23/2007,05:10,1372.50,1372.50,1372.25,1372.50,2,63
07/23/2007,05:11,1372.50,1372.50,1372.50,1372.50,158,0
07/23/2007,05:12,1372.75,1372.75,1372.75,1372.75,4,0
07/23/2007,05:13,1372.50,1372.75,1372.50,1372.75,208,1
07/23/2007,05:14,1372.75,1373.00,1372.75,1373.00,83,33
07/23/2007,05:15,1372.75,1372.75,1372.75,1372.75,0,46
07/23/2007,05:16,1372.75,1372.75,1372.75,1372.75,0,83
07/23/2007,05:17,1372.75,1372.75,1372.50,1372.50,0,90
07/23/2007,05:18,1372.75,1372.75,1372.50,1372.50,5,14
07/23/2007,05:19,1372.50,1372.50,1372.50,1372.50,0,46
07/23/2007,05:20,1372.50,1372.50,1372.50,1372.50,0,31
07/23/2007,05:21,1372.75,1373.00,1372.75,1372.75,105,8
07/23/2007,05:22,1372.75,1372.75,1372.00,1372.00,0,254
07/23/2007,05:23,1372.00,1372.00,1371.50,1371.75,82,826
07/23/2007,05:24,1371.50,1371.75,1371.25,1371.50,33,429
07/23/2007,05:25,1371.50,1371.75,1371.50,1371.75,149,0
07/23/2007,05:26,1371.50,1371.50,1371.50,1371.50,0,72
07/23/2007,05:27,1371.50,1371.75,1371.50,1371.50,1,148
07/23/2007,05:28,1371.25,1371.25,1370.75,1370.75,16,444
07/23/2007,05:29,1371.00,1371.25,1370.75,1371.00,115,27
07/23/2007,05:30,1371.00,1371.25,1370.50,1370.75,68,187
07/23/2007,05:31,1371.00,1371.00,1370.75,1371.00,90,265
07/23/2007,05:32,1371.00,1371.00,1370.75,1370.75,11,42
07/23/2007,05:33,1370.75,1371.25,1370.50,1371.25,254,200
07/23/2007,05:34,1371.00,1372.00,1371.00,1371.75,688,90
07/23/2007,05:35,1371.75,1371.75,1371.50,1371.50,28,158
07/23/2007,05:36,1371.50,1371.50,1371.50,1371.50,0,2
07/23/2007,05:37,1371.50,1371.50,1371.50,1371.50,0,53
07/23/2007,05:38,1371.25,1371.50,1371.25,1371.25,2,4
07/23/2007,05:39,1371.25,1371.25,1371.00,1371.25,26,67
07/23/2007,05:40,1371.25,1371.25,1371.25,1371.25,2,0
07/23/2007,05:41,1371.50,1371.50,1371.50,1371.50,61,0
07/23/2007,05:42,1371.75,1372.00,1371.75,1372.00,49,1
07/23/2007,05:43,1372.00,1372.00,1371.25,1371.50,26,172
07/23/2007,05:44,1371.25,1371.50,1371.25,1371.50,2,118
07/23/2007,05:45,1371.50,1371.75,1371.50,1371.75,17,0
07/23/2007,05:46,1371.75,1372.00,1371.75,1372.00,44,0
07/23/2007,05:47,1372.00,1374.25,1372.00,1373.50,2048,646
07/23/2007,05:48,1373.25,1373.50,1373.25,1373.50,148,73
07/23/2007,05:49,1373.50,1373.75,1373.50,1373.50,133,10
07/23/2007,05:50,1373.50,1373.50,1372.75,1372.75,0,355
07/23/2007,05:51,1373.00,1373.50,1373.00,1373.50,56,0
07/23/2007,05:52,1373.50,1373.50,1373.25,1373.50,93,1
07/23/2007,05:53,1373.50,1373.75,1373.50,1373.50,24,2
07/23/2007,05:54,1373.50,1373.50,1373.50,1373.50,0,136
07/23/2007,05:55,1373.75,1374.00,1373.75,1373.75,18,25
07/23/2007,05:56,1373.75,1374.50,1373.75,1374.25,403,72
07/23/2007,05:57,1374.00,1374.25,1374.00,1374.00,23,90
07/23/2007,05:58,1373.75,1374.25,1373.75,1374.00,66,9
07/23/2007,05:59,1374.00,1374.50,1374.00,1374.50,150,2
07/23/2007,06:00,1374.25,1374.50,1373.75,1374.00,16,159
07/23/2007,06:01,1374.00,1374.50,1373.50,1373.50,203,239
07/23/2007,06:02,1373.50,1373.50,1373.50,1373.50,0,185
07/23/2007,06:03,1373.50,1373.50,1373.25,1373.25,0,8
07/23/2007,06:04,1373.50,1374.25,1373.50,1373.50,165,395
07/23/2007,06:05,1373.50,1373.50,1373.50,1373.50,0,56
07/23/2007,06:06,1373.75,1374.50,1373.75,1374.50,650,41
07/23/2007,06:07,1374.50,1374.75,1374.50,1374.50,6,110
07/23/2007,06:08,1374.25,1374.50,1374.25,1374.50,1,58
07/23/2007,06:09,1374.25,1374.75,1374.25,1374.50,236,146
07/23/2007,06:10,1374.50,1374.75,1374.50,1374.75,69,30
07/23/2007,06:11,1374.75,1374.75,1374.50,1374.50,57,96
07/23/2007,06:12,1374.75,1374.75,1374.50,1374.75,210,28
07/23/2007,06:13,1374.50,1374.75,1374.50,1374.75,111,2
07/23/2007,06:14,1375.00,1375.25,1375.00,1375.00,378,11
07/23/2007,06:15,1375.00,1375.25,1375.00,1375.25,122,171
07/23/2007,06:16,1375.00,1375.25,1375.00,1375.25,27,9
07/23/2007,06:17,1375.25,1375.50,1375.00,1375.25,483,23
07/23/2007,06:18,1375.25,1375.75,1375.25,1375.50,117,140
07/23/2007,06:19,1375.50,1375.75,1375.25,1375.50,120,56
07/23/2007,06:20,1375.50,1375.50,1375.25,1375.50,46,316
07/23/2007,06:21,1375.50,1376.00,1375.50,1375.75,331,82
07/23/2007,06:22,1375.75,1376.25,1375.75,1376.25,969,179
07/23/2007,06:23,1376.25,1376.75,1376.25,1376.50,1154,477
07/23/2007,06:24,1376.50,1376.75,1376.00,1376.00,324,745
07/23/2007,06:25,1376.00,1376.50,1376.00,1376.50,259,63
07/23/2007,06:26,1376.50,1376.75,1376.25,1376.25,164,164
07/23/2007,06:27,1376.25,1376.25,1376.00,1376.00,0,336
07/23/2007,06:28,1376.25,1376.75,1376.00,1376.25,245,109
07/23/2007,06:29,1376.50,1376.50,1376.25,1376.25,105,61
07/23/2007,06:30,1376.25,1376.25,1376.00,1376.25,61,232
07/23/2007,06:31,1376.00,1376.75,1376.00,1376.25,107,247
07/23/2007,06:32,1376.00,1376.25,1376.00,1376.25,202,440
07/23/2007,06:33,1376.25,1376.25,1376.00,1376.25,117,16
07/23/2007,06:34,1376.25,1376.50,1376.25,1376.25,251,214
07/23/2007,06:35,1376.25,1376.25,1376.25,1376.25,0,43
07/23/2007,06:36,1376.00,1376.75,1376.00,1376.75,479,273
07/23/2007,06:37,1376.75,1377.00,1376.50,1377.00,422,328
07/23/2007,06:38,1376.75,1377.00,1376.75,1376.75,3,123
07/23/2007,06:39,1377.00,1377.25,1376.50,1377.00,623,355
07/23/2007,06:40,1376.75,1377.00,1376.75,1377.00,211,115
07/23/2007,06:41,1376.75,1377.00,1376.75,1377.00,13,40
07/23/2007,06:42,1377.00,1377.50,1377.00,1377.25,598,105
07/23/2007,06:43,1377.25,1377.50,1377.00,1377.00,51,577
07/23/2007,06:44,1377.00,1377.00,1376.25,1376.50,100,230
07/23/2007,06:45,1376.50,1376.50,1376.25,1376.25,141,101
07/23/2007,06:46,1376.25,1376.25,1375.50,1375.75,25,702
07/23/2007,06:47,1375.75,1375.75,1375.50,1375.75,291,107
07/23/2007,06:48,1375.75,1376.25,1375.75,1376.00,110,120
07/23/2007,06:49,1376.00,1376.00,1375.75,1375.75,22,7
07/23/2007,06:50,1375.75,1376.00,1375.50,1376.00,102,58
07/23/2007,06:51,1376.00,1376.50,1376.00,1376.25,231,32
07/23/2007,06:52,1376.25,1376.50,1376.25,1376.25,1,43
07/23/2007,06:53,1376.25,1376.25,1376.25,1376.25,0,36
07/23/2007,06:54,1376.00,1376.00,1375.50,1375.50,21,346
07/23/2007,06:55,1375.50,1375.75,1375.25,1375.50,45,491
07/23/2007,06:56,1375.25,1375.50,1375.25,1375.50,269,14
07/23/2007,06:57,1375.50,1375.50,1375.50,1375.50,257,0
07/23/2007,06:58,1375.50,1375.75,1375.50,1375.50,203,327
07/23/2007,06:59,1375.50,1375.50,1375.25,1375.25,10,302
07/23/2007,07:00,1375.25,1375.25,1375.00,1375.00,22,94
07/23/2007,07:01,1375.00,1375.25,1375.00,1375.00,29,299
07/23/2007,07:02,1375.00,1375.25,1375.00,1375.00,5,190
07/23/2007,07:03,1375.00,1375.00,1374.75,1375.00,261,99
07/23/2007,07:04,1375.25,1375.25,1375.00,1375.00,11,55
07/23/2007,07:05,1375.00,1375.25,1375.00,1375.00,20,68
07/23/2007,07:06,1375.00,1375.25,1375.00,1375.25,125,183
07/23/2007,07:07,1375.25,1375.25,1375.00,1375.00,116,123
07/23/2007,07:08,1375.00,1375.50,1375.00,1375.50,466,266
07/23/2007,07:09,1375.25,1375.50,1375.25,1375.50,3,15
07/23/2007,07:10,1375.50,1375.50,1375.50,1375.50,243,0
07/23/2007,07:11,1375.50,1375.75,1375.50,1375.75,559,280
07/23/2007,07:12,1376.00,1376.00,1375.75,1375.75,23,177
07/23/2007,07:13,1375.75,1375.75,1375.75,1375.75,0,68
07/23/2007,07:14,1375.75,1375.75,1375.25,1375.25,2,480
07/23/2007,07:15,1375.00,1375.25,1375.00,1375.25,123,8
07/23/2007,07:16,1375.25,1375.25,1375.25,1375.25,177,0
07/23/2007,07:17,1375.50,1375.50,1375.25,1375.25,25,175
07/23/2007,07:18,1375.25,1375.25,1374.75,1375.00,34,320
07/23/2007,07:19,1375.00,1375.25,1374.75,1374.75,99,107
07/23/2007,07:20,1375.00,1375.00,1374.50,1374.75,276,590
07/23/2007,07:21,1374.75,1375.00,1374.75,1374.75,6,173
07/23/2007,07:22,1374.75,1375.25,1374.75,1375.25,676,207
07/23/2007,07:23,1375.50,1375.50,1375.50,1375.50,575,0
07/23/2007,07:24,1375.50,1376.00,1375.50,1376.00,318,0
07/23/2007,07:25,1375.75,1375.75,1375.00,1375.25,130,812
07/23/2007,07:26,1375.25,1375.25,1374.75,1375.00,564,314
07/23/2007,07:27,1375.00,1375.25,1375.00,1375.00,53,76
07/23/2007,07:28,1375.25,1375.75,1375.25,1375.25,278,81
07/23/2007,07:29,1375.25,1375.25,1375.00,1375.00,0,301
07/23/2007,07:30,1375.00,1375.00,1374.75,1375.00,1,74
07/23/2007,07:31,1374.75,1375.00,1374.50,1375.00,737,510
07/23/2007,07:32,1375.00,1375.00,1374.75,1375.00,17,57
07/23/2007,07:33,1375.00,1375.25,1374.75,1375.25,195,8
07/23/2007,07:34,1375.00,1375.50,1375.00,1375.50,121,3
07/23/2007,07:35,1375.50,1375.75,1375.25,1375.75,330,87
07/23/2007,07:36,1375.50,1375.50,1375.25,1375.25,4,108
07/23/2007,07:37,1375.25,1375.50,1375.25,1375.25,4,67
07/23/2007,07:38,1375.25,1375.25,1375.00,1375.25,79,77
07/23/2007,07:39,1375.25,1375.25,1375.25,1375.25,94,0
07/23/2007,07:40,1375.25,1375.25,1375.25,1375.25,66,0
07/23/2007,07:41,1375.25,1375.25,1375.00,1375.00,13,19
07/23/2007,07:42,1375.25,1375.25,1375.00,1375.00,4,158
07/23/2007,07:43,1375.25,1375.25,1374.75,1374.75,25,111
07/23/2007,07:44,1375.00,1375.00,1374.75,1375.00,118,48
07/23/2007,07:45,1374.75,1374.75,1374.75,1374.75,0,4
07/23/2007,07:46,1374.75,1375.25,1374.75,1375.25,332,12
07/23/2007,07:47,1375.25,1375.25,1375.00,1375.00,11,6
07/23/2007,07:48,1375.25,1375.25,1375.00,1375.25,173,7
07/23/2007,07:49,1375.25,1375.50,1375.25,1375.50,157,2
07/23/2007,07:50,1375.50,1375.75,1375.25,1375.25,717,91
07/23/2007,07:51,1375.50,1375.50,1375.25,1375.50,6,4
07/23/2007,07:52,1375.25,1375.50,1375.00,1375.00,16,225
07/23/2007,07:53,1375.00,1375.25,1374.75,1375.25,54,155
07/23/2007,07:54,1375.00,1375.25,1375.00,1375.25,1,124
07/23/2007,07:55,1375.25,1375.25,1375.00,1375.00,55,121
07/23/2007,07:56,1375.00,1375.00,1375.00,1375.00,0,227
07/23/2007,07:57,1375.00,1375.25,1375.00,1375.00,3,6
07/23/2007,07:58,1375.00,1375.25,1375.00,1375.25,1,7
07/23/2007,07:59,1375.00,1375.00,1374.75,1374.75,10,663
07/23/2007,08:00,1375.00,1375.25,1374.75,1375.25,216,234
07/23/2007,08:01,1375.25,1376.00,1375.25,1376.00,689,27
07/23/2007,08:02,1375.75,1376.25,1375.75,1376.00,509,414
07/23/2007,08:03,1376.25,1376.25,1376.00,1376.25,727,254
07/23/2007,08:04,1376.00,1376.50,1376.00,1376.50,359,33
07/23/2007,08:05,1376.50,1376.75,1376.25,1376.50,491,228
07/23/2007,08:06,1376.25,1377.00,1376.25,1377.00,1102,936
07/23/2007,08:07,1377.00,1377.25,1376.50,1377.00,470,480
07/23/2007,08:08,1376.75,1377.00,1376.25,1376.50,329,953
07/23/2007,08:09,1376.75,1377.00,1376.50,1376.75,760,67
07/23/2007,08:10,1376.75,1377.00,1376.50,1376.75,81,29
07/23/2007,08:11,1376.75,1376.75,1376.75,1376.75,0,156
07/23/2007,08:12,1376.75,1377.00,1376.75,1376.75,655,38
07/23/2007,08:13,1377.00,1377.50,1376.75,1377.25,747,161
07/23/2007,08:14,1377.25,1377.50,1377.00,1377.50,921,137
07/23/2007,08:15,1377.25,1377.50,1377.00,1377.50,142,431
07/23/2007,08:16,1377.50,1377.50,1377.00,1377.25,178,624
07/23/2007,08:17,1377.00,1377.25,1377.00,1377.00,855,39
07/23/2007,08:18,1377.00,1377.25,1377.00,1377.25,354,34
07/23/2007,08:19,1377.25,1377.25,1376.50,1376.75,368,604
07/23/2007,08:20,1376.75,1377.00,1376.75,1376.75,121,210
07/23/2007,08:21,1377.00,1377.00,1376.50,1377.00,293,132
07/23/2007,08:22,1376.75,1377.00,1376.75,1376.75,71,412
07/23/2007,08:23,1376.75,1377.00,1376.75,1377.00,71,20
07/23/2007,08:24,1377.00,1377.00,1376.75,1377.00,245,9
07/23/2007,08:25,1376.75,1377.00,1376.75,1376.75,54,157
07/23/2007,08:26,1377.00,1377.00,1376.75,1377.00,497,126
07/23/2007,08:27,1376.75,1377.25,1376.50,1377.00,1560,1299
07/23/2007,08:28,1377.00,1378.00,1377.00,1377.50,1999,795
07/23/2007,08:29,1377.75,1377.75,1377.25,1377.50,212,306
07/23/2007,08:30,1377.50,1378.75,1377.50,1378.75,5233,806
07/23/2007,08:31,1378.75,1379.00,1377.75,1378.25,7747,6591
07/23/2007,08:32,1378.25,1379.75,1378.25,1379.25,7203,3086
07/23/2007,08:33,1379.25,1379.50,1378.75,1378.75,985,3846
07/23/2007,08:34,1378.75,1379.50,1378.75,1379.00,2473,3332
07/23/2007,08:35,1379.00,1379.00,1377.00,1378.00,4060,6598
07/23/2007,08:36,1378.00,1378.00,1377.00,1377.50,1487,3190
07/23/2007,08:37,1377.50,1377.75,1377.25,1377.50,1921,2254
07/23/2007,08:38,1377.75,1377.75,1376.75,1376.75,1989,5283
07/23/2007,08:39,1376.75,1377.00,1376.25,1376.50,1186,5786
07/23/2007,08:40,1376.50,1377.75,1376.25,1376.75,3784,1976
07/23/2007,08:41,1377.00,1378.25,1376.75,1377.75,3475,1309
07/23/2007,08:42,1377.75,1379.00,1377.75,1378.50,4778,3320
07/23/2007,08:43,1378.50,1378.50,1377.75,1378.25,1929,1838
07/23/2007,08:44,1378.25,1378.25,1376.75,1377.25,1237,2921
07/23/2007,08:45,1377.50,1377.50,1376.00,1377.25,3522,4078
07/23/2007,08:46,1377.25,1377.50,1376.00,1376.25,1412,2538
07/23/2007,08:47,1376.25,1377.25,1375.75,1376.75,3181,2382
07/23/2007,08:48,1376.50,1377.50,1376.25,1377.25,3201,1835
07/23/2007,08:49,1377.50,1377.50,1377.00,1377.00,1078,596
07/23/2007,08:50,1377.00,1377.25,1376.25,1377.00,1874,1530
07/23/2007,08:51,1376.75,1378.25,1376.75,1378.00,4143,1938
07/23/2007,08:52,1377.75,1378.00,1377.25,1377.25,1566,1954
07/23/2007,08:53,1377.50,1377.75,1376.50,1376.75,1187,2405
07/23/2007,08:54,1376.75,1377.50,1376.75,1377.25,1014,1353
07/23/2007,08:55,1377.00,1377.50,1376.75,1377.25,720,1305
07/23/2007,08:56,1377.25,1377.50,1377.00,1377.25,1321,745
07/23/2007,08:57,1377.00,1377.00,1376.25,1376.50,1626,1667
07/23/2007,08:58,1376.50,1377.00,1376.00,1376.00,1296,4351
07/23/2007,08:59,1376.25,1376.75,1375.75,1376.50,1458,1381
07/23/2007,09:00,1376.25,1376.75,1376.25,1376.75,1279,2432
07/23/2007,09:01,1376.75,1377.00,1376.25,1376.75,459,822
07/23/2007,09:02,1376.75,1377.00,1376.25,1376.50,483,1575
07/23/2007,09:03,1376.50,1378.25,1376.25,1378.25,4664,1658
07/23/2007,09:04,1378.00,1378.50,1377.50,1377.50,1155,2029
07/23/2007,09:05,1377.50,1377.75,1376.50,1377.00,1778,3038
07/23/2007,09:06,1376.75,1377.25,1376.00,1376.00,2029,2541
07/23/2007,09:07,1376.00,1376.25,1375.50,1375.75,1938,3090
07/23/2007,09:08,1375.75,1376.00,1375.25,1375.50,639,5421
07/23/2007,09:09,1375.50,1375.75,1375.00,1375.25,1465,4258
07/23/2007,09:10,1375.25,1375.75,1374.75,1375.00,1730,2855
07/23/2007,09:11,1375.25,1376.00,1375.00,1375.50,1512,983
07/23/2007,09:12,1375.75,1376.00,1375.00,1375.25,742,1205
07/23/2007,09:13,1375.25,1375.50,1374.25,1374.25,1642,7370
07/23/2007,09:14,1374.25,1374.75,1374.00,1374.50,2477,2949
07/23/2007,09:15,1374.50,1374.75,1374.25,1374.50,693,1633
07/23/2007,09:16,1374.50,1375.25,1374.25,1375.25,2499,1091
07/23/2007,09:17,1375.00,1376.00,1375.00,1375.25,2191,2480
07/23/2007,09:18,1375.25,1375.75,1375.00,1375.75,1220,1182
07/23/2007,09:19,1375.50,1376.25,1375.25,1375.25,595,2465
07/23/2007,09:20,1375.25,1375.75,1375.00,1375.25,844,1584
07/23/2007,09:21,1375.25,1375.25,1374.50,1374.75,596,1536
07/23/2007,09:22,1375.00,1376.00,1374.75,1375.75,2254,570
07/23/2007,09:23,1375.75,1376.50,1375.50,1376.25,1439,909
07/23/2007,09:24,1376.25,1376.75,1376.00,1376.00,2543,918
07/23/2007,09:25,1376.25,1376.50,1376.00,1376.50,1392,847
07/23/2007,09:26,1376.50,1377.25,1376.25,1376.75,1848,1465
07/23/2007,09:27,1376.75,1377.00,1376.25,1376.50,74,681
07/23/2007,09:28,1376.25,1376.75,1376.00,1376.25,889,898
07/23/2007,09:29,1376.00,1376.25,1375.50,1376.00,570,1226
07/23/2007,09:30,1376.00,1376.75,1375.75,1376.50,910,502
07/23/2007,09:31,1376.75,1377.00,1376.50,1376.50,908,894
07/23/2007,09:32,1376.75,1377.00,1376.50,1376.50,1040,187
07/23/2007,09:33,1376.75,1376.75,1375.75,1375.75,77,1295
07/23/2007,09:34,1376.00,1376.25,1375.75,1376.25,757,664
07/23/2007,09:35,1376.00,1377.50,1376.00,1376.75,3209,2378
07/23/2007,09:36,1376.75,1377.25,1376.50,1376.75,1372,1400
07/23/2007,09:37,1376.50,1376.75,1376.00,1376.50,773,2316
07/23/2007,09:38,1376.75,1376.75,1376.25,1376.50,419,762
07/23/2007,09:39,1376.50,1377.00,1376.25,1376.75,137,259
07/23/2007,09:40,1376.75,1377.25,1376.50,1377.00,1163,455
07/23/2007,09:41,1377.00,1377.00,1376.50,1376.75,227,530
07/23/2007,09:42,1376.75,1376.75,1376.00,1376.25,627,2245
07/23/2007,09:43,1376.00,1377.00,1376.00,1376.50,1055,208
07/23/2007,09:44,1376.50,1377.00,1376.25,1376.75,516,715
07/23/2007,09:45,1376.75,1377.00,1376.50,1376.75,209,128
07/23/2007,09:46,1376.50,1377.00,1376.50,1377.00,134,372
07/23/2007,09:47,1377.00,1377.25,1376.75,1377.25,980,495
07/23/2007,09:48,1377.00,1377.50,1376.75,1377.00,985,669
07/23/2007,09:49,1376.75,1377.25,1376.25,1376.50,1023,1329
07/23/2007,09:50,1376.75,1376.75,1376.25,1376.75,430,314
07/23/2007,09:51,1376.75,1377.00,1376.50,1377.00,569,48
07/23/2007,09:52,1377.00,1377.25,1376.75,1377.00,299,713
07/23/2007,09:53,1377.00,1377.25,1376.75,1377.25,626,141
07/23/2007,09:54,1377.00,1378.00,1377.00,1377.75,3110,1863
07/23/2007,09:55,1377.75,1378.25,1377.50,1378.00,3200,1957
07/23/2007,09:56,1378.25,1379.00,1378.00,1378.75,4875,1560
07/23/2007,09:57,1379.00,1379.25,1378.75,1378.75,2533,2341
07/23/2007,09:58,1379.00,1379.75,1378.50,1379.25,4752,2877
07/23/2007,09:59,1379.25,1379.75,1379.00,1379.00,2422,2408
07/23/2007,10:00,1379.00,1380.25,1379.00,1380.25,5857,2789
07/23/2007,10:01,1380.00,1381.00,1380.00,1380.50,8589,5403
07/23/2007,10:02,1380.25,1380.75,1380.00,1380.25,861,2035
07/23/2007,10:03,1380.25,1380.75,1380.00,1380.75,1081,1335
07/23/2007,10:04,1380.75,1380.75,1380.00,1380.25,1035,1466
07/23/2007,10:05,1380.25,1380.25,1379.75,1380.00,62,2048
07/23/2007,10:06,1379.75,1380.25,1379.75,1380.25,1283,1996
07/23/2007,10:07,1380.25,1380.75,1380.00,1380.50,1697,1042
07/23/2007,10:08,1380.50,1380.50,1380.00,1380.50,755,486
07/23/2007,10:09,1380.25,1380.75,1380.25,1380.25,722,1017
07/23/2007,10:10,1380.25,1380.50,1379.75,1379.75,615,3169
07/23/2007,10:11,1379.75,1380.25,1379.50,1379.75,829,1128
07/23/2007,10:12,1379.75,1379.75,1379.50,1379.50,843,591
07/23/2007,10:13,1379.50,1380.00,1379.50,1379.75,1038,851
07/23/2007,10:14,1380.00,1380.50,1379.50,1379.75,963,1272
07/23/2007,10:15,1380.00,1380.00,1379.50,1380.00,357,334
07/23/2007,10:16,1380.00,1380.50,1379.75,1380.25,1773,1001
07/23/2007,10:17,1380.00,1380.25,1379.75,1379.75,652,489
07/23/2007,10:18,1379.75,1380.25,1379.75,1380.00,187,352
07/23/2007,10:19,1380.00,1380.50,1380.00,1380.25,1107,937
07/23/2007,10:20,1380.00,1380.25,1379.75,1380.00,354,267
07/23/2007,10:21,1380.00,1380.25,1380.00,1380.25,764,206
07/23/2007,10:22,1380.25,1381.00,1380.25,1380.75,2628,1856
07/23/2007,10:23,1380.75,1381.25,1380.50,1381.25,3250,767
07/23/2007,10:24,1381.25,1381.25,1380.50,1380.75,1074,2211
07/23/2007,10:25,1380.75,1381.00,1379.75,1380.00,337,2495
07/23/2007,10:26,1380.00,1380.75,1379.75,1380.50,1955,1302
07/23/2007,10:27,1380.50,1380.75,1380.25,1380.25,315,556
07/23/2007,10:28,1380.25,1380.75,1380.25,1380.50,862,510
07/23/2007,10:29,1380.50,1381.25,1380.25,1381.00,2435,550
07/23/2007,10:30,1381.00,1381.25,1380.75,1381.25,327,1023
07/23/2007,10:31,1381.25,1382.25,1381.00,1382.00,6365,4033
07/23/2007,10:32,1382.00,1382.75,1381.75,1382.00,7323,3313
07/23/2007,10:33,1382.00,1382.25,1381.75,1382.00,2263,2352
07/23/2007,10:34,1381.75,1382.00,1381.25,1381.50,646,2806
07/23/2007,10:35,1381.75,1382.00,1381.50,1381.75,787,766
07/23/2007,10:36,1381.75,1382.25,1381.50,1382.00,3088,1488
07/23/2007,10:37,1382.00,1382.25,1381.75,1382.00,657,553
07/23/2007,10:38,1381.75,1382.00,1381.50,1381.50,234,478
07/23/2007,10:39,1381.50,1381.75,1381.25,1381.25,189,521
07/23/2007,10:40,1381.50,1381.50,1380.75,1381.00,420,2114
07/23/2007,10:41,1380.75,1381.00,1380.75,1380.75,202,190
07/23/2007,10:42,1381.00,1381.50,1380.75,1381.00,951,309
07/23/2007,10:43,1381.25,1381.25,1380.75,1381.00,396,1811
07/23/2007,10:44,1380.75,1381.00,1380.50,1380.75,1140,861
07/23/2007,10:45,1380.75,1381.25,1380.75,1381.00,459,417
07/23/2007,10:46,1380.75,1381.00,1380.50,1380.75,1418,1173
07/23/2007,10:47,1381.00,1381.00,1380.50,1380.75,762,557
07/23/2007,10:48,1380.75,1380.75,1379.50,1379.75,1354,4947
07/23/2007,10:49,1379.75,1380.25,1379.50,1380.25,1826,1380
07/23/2007,10:50,1380.00,1380.25,1380.00,1380.00,185,714
07/23/2007,10:51,1380.00,1380.25,1380.00,1380.00,30,691
07/23/2007,10:52,1380.25,1380.25,1379.75,1379.75,38,1099
07/23/2007,10:53,1380.00,1381.75,1380.00,1381.75,5545,1232
07/23/2007,10:54,1381.50,1381.50,1380.75,1381.25,1577,1144
07/23/2007,10:55,1381.25,1381.25,1381.00,1381.25,329,23
07/23/2007,10:56,1381.25,1381.25,1380.75,1380.75,282,430
07/23/2007,10:57,1380.75,1381.00,1380.50,1381.00,1016,353
07/23/2007,10:58,1380.75,1381.00,1380.50,1381.00,490,125
07/23/2007,10:59,1381.00,1381.25,1380.75,1381.00,337,106
07/23/2007,11:00,1381.00,1381.00,1380.25,1380.50,167,1503
07/23/2007,11:01,1380.75,1381.00,1380.50,1380.75,286,592
07/23/2007,11:02,1380.75,1381.00,1380.50,1380.50,53,527
07/23/2007,11:03,1380.50,1380.75,1380.50,1380.75,116,62
07/23/2007,11:04,1380.75,1381.00,1380.50,1380.75,745,412
07/23/2007,11:05,1380.75,1381.25,1380.75,1381.25,1278,10
07/23/2007,11:06,1381.25,1381.50,1380.25,1380.50,1219,2005
07/23/2007,11:07,1380.50,1381.00,1380.50,1380.75,1173,541
07/23/2007,11:08,1380.75,1381.00,1380.50,1380.75,336,333
07/23/2007,11:09,1380.50,1380.75,1380.25,1380.75,365,358
07/23/2007,11:10,1380.75,1380.75,1380.25,1380.50,361,221
07/23/2007,11:11,1380.75,1380.75,1380.25,1380.75,81,231
07/23/2007,11:12,1380.50,1381.00,1380.50,1381.00,302,280
07/23/2007,11:13,1380.75,1381.25,1380.75,1381.00,718,104
07/23/2007,11:14,1381.25,1381.75,1381.25,1381.50,1364,469
07/23/2007,11:15,1381.25,1382.00,1381.25,1381.75,935,744
07/23/2007,11:16,1382.00,1382.00,1381.25,1381.75,1134,1150
07/23/2007,11:17,1381.50,1381.75,1381.50,1381.50,10,736
07/23/2007,11:18,1381.75,1381.75,1381.50,1381.50,28,425
07/23/2007,11:19,1381.50,1381.50,1381.25,1381.50,238,159
07/23/2007,11:20,1381.50,1381.50,1381.25,1381.50,90,73
07/23/2007,11:21,1381.25,1381.50,1381.00,1381.25,238,828
07/23/2007,11:22,1381.25,1381.25,1380.75,1381.00,497,720
07/23/2007,11:23,1381.00,1381.25,1380.25,1380.50,140,1440
07/23/2007,11:24,1380.50,1380.50,1380.00,1380.25,481,1271
07/23/2007,11:25,1380.50,1380.50,1380.00,1380.25,128,330
07/23/2007,11:26,1380.00,1380.25,1380.00,1380.00,25,618
07/23/2007,11:27,1380.00,1380.25,1380.00,1380.00,13,32
07/23/2007,11:28,1380.00,1380.50,1380.00,1380.50,790,345
07/23/2007,11:29,1380.50,1380.75,1380.25,1380.75,392,523
07/23/2007,11:30,1380.50,1381.00,1380.25,1380.75,357,175
07/23/2007,11:31,1380.75,1380.75,1380.25,1380.75,329,753
07/23/2007,11:32,1380.75,1380.75,1380.50,1380.50,57,187
07/23/2007,11:33,1380.50,1380.50,1380.25,1380.25,65,927
07/23/2007,11:34,1380.25,1380.50,1380.25,1380.50,33,11
07/23/2007,11:35,1380.25,1381.00,1380.25,1381.00,446,253
07/23/2007,11:36,1381.00,1381.25,1380.50,1380.75,267,489
07/23/2007,11:37,1380.50,1380.75,1380.50,1380.75,118,74
07/23/2007,11:38,1380.75,1381.00,1380.50,1381.00,183,11
07/23/2007,11:39,1381.00,1381.00,1380.50,1380.50,50,405
07/23/2007,11:40,1380.50,1381.50,1380.50,1381.00,905,692
07/23/2007,11:41,1381.25,1381.50,1381.00,1381.00,138,175
07/23/2007,11:42,1381.25,1381.75,1381.00,1381.50,711,136
07/23/2007,11:43,1381.75,1381.75,1381.25,1381.75,474,802
07/23/2007,11:44,1381.75,1381.75,1381.50,1381.75,522,58
07/23/2007,11:45,1381.50,1381.50,1381.00,1381.00,15,1085
07/23/2007,11:46,1381.00,1381.25,1380.75,1380.75,11,359
07/23/2007,11:47,1380.75,1381.00,1380.75,1380.75,139,34
07/23/2007,11:48,1380.75,1381.00,1380.75,1381.00,218,15
07/23/2007,11:49,1381.00,1381.00,1380.75,1381.00,69,15
07/23/2007,11:50,1381.00,1381.50,1381.00,1381.50,672,168
07/23/2007,11:51,1381.50,1382.00,1381.25,1381.75,1906,233
07/23/2007,11:52,1381.75,1382.00,1381.50,1381.75,660,340
07/23/2007,11:53,1381.75,1381.75,1381.50,1381.75,577,38
07/23/2007,11:54,1381.75,1382.00,1381.50,1381.75,231,707
07/23/2007,11:55,1381.50,1381.75,1381.50,1381.50,119,213
07/23/2007,11:56,1381.75,1381.75,1381.50,1381.50,320,100
07/23/2007,11:57,1381.50,1381.50,1380.50,1380.75,203,1468
07/23/2007,11:58,1380.75,1381.00,1380.00,1380.25,669,1234
07/23/2007,11:59,1380.25,1380.50,1379.75,1380.00,47,1711
07/23/2007,12:00,1379.75,1380.25,1379.75,1380.00,779,1352
07/23/2007,12:01,1380.00,1380.50,1380.00,1380.50,425,84
07/23/2007,12:02,1380.50,1380.50,1379.75,1380.25,328,868
07/23/2007,12:03,1380.25,1380.25,1379.50,1379.75,133,1523
07/23/2007,12:04,1379.75,1379.75,1379.50,1379.75,286,367
07/23/2007,12:05,1379.75,1379.75,1379.50,1379.50,206,627
07/23/2007,12:06,1379.50,1380.50,1379.50,1380.25,1121,467
07/23/2007,12:07,1380.25,1380.25,1380.00,1380.00,20,117
07/23/2007,12:08,1380.00,1380.25,1379.25,1379.50,318,1387
07/23/2007,12:09,1379.75,1379.75,1379.00,1379.25,126,1353
07/23/2007,12:10,1379.00,1379.50,1379.00,1379.25,397,1154
07/23/2007,12:11,1379.00,1379.00,1378.25,1378.50,443,3630
07/23/2007,12:12,1378.75,1378.75,1378.50,1378.50,1111,1584
07/23/2007,12:13,1378.75,1379.00,1378.75,1379.00,637,158
07/23/2007,12:14,1379.00,1379.75,1378.75,1379.50,1743,687
07/23/2007,12:15,1379.50,1379.50,1379.00,1379.00,514,534
07/23/2007,12:16,1379.25,1379.50,1379.00,1379.50,352,376
07/23/2007,12:17,1379.25,1379.50,1379.25,1379.50,256,299
07/23/2007,12:18,1379.25,1379.50,1379.25,1379.50,2,249
07/23/2007,12:19,1379.50,1379.75,1379.50,1379.50,430,96
07/23/2007,12:20,1379.75,1379.75,1379.00,1379.00,5,594
07/23/2007,12:21,1379.00,1379.25,1378.75,1379.00,215,945
07/23/2007,12:22,1379.25,1379.50,1379.00,1379.50,800,109
07/23/2007,12:23,1379.50,1380.00,1379.50,1379.50,1395,228
07/23/2007,12:24,1379.50,1379.50,1379.00,1379.25,552,762
07/23/2007,12:25,1379.00,1379.25,1379.00,1379.25,712,377
07/23/2007,12:26,1379.00,1379.25,1378.25,1378.25,1330,2035
07/23/2007,12:27,1378.25,1378.50,1378.00,1378.25,655,2226
07/23/2007,12:28,1378.00,1378.50,1378.00,1378.50,1027,84
07/23/2007,12:29,1378.25,1378.50,1378.00,1378.50,368,505
07/23/2007,12:30,1378.50,1379.00,1378.50,1378.50,596,1056
07/23/2007,12:31,1378.75,1378.75,1378.50,1378.50,89,95
07/23/2007,12:32,1378.75,1378.75,1378.00,1378.25,221,1090
07/23/2007,12:33,1378.25,1378.50,1378.00,1378.25,209,45
07/23/2007,12:34,1378.25,1379.25,1378.25,1379.25,907,22
07/23/2007,12:35,1379.00,1379.25,1378.75,1378.75,39,343
07/23/2007,12:36,1378.75,1379.00,1378.50,1379.00,109,663
07/23/2007,12:37,1378.75,1379.50,1378.75,1379.25,831,11
07/23/2007,12:38,1379.50,1379.50,1379.00,1379.25,231,220
07/23/2007,12:39,1379.00,1379.50,1379.00,1379.25,192,605
07/23/2007,12:40,1379.00,1379.25,1378.75,1379.25,243,864
07/23/2007,12:41,1379.00,1379.25,1378.75,1379.00,357,430
07/23/2007,12:42,1379.00,1379.50,1379.00,1379.50,527,424
07/23/2007,12:43,1379.50,1379.75,1379.25,1379.75,448,66
07/23/2007,12:44,1379.75,1379.75,1378.75,1379.00,119,899
07/23/2007,12:45,1379.00,1379.00,1378.50,1379.00,155,213
07/23/2007,12:46,1379.00,1379.25,1378.75,1379.25,610,401
07/23/2007,12:47,1379.25,1379.50,1379.00,1379.25,480,170
07/23/2007,12:48,1379.25,1379.50,1379.00,1379.25,413,571
07/23/2007,12:49,1379.25,1379.25,1379.00,1379.25,415,13
07/23/2007,12:50,1379.25,1379.25,1378.75,1379.00,366,290
07/23/2007,12:51,1379.25,1379.25,1378.75,1379.00,251,207
07/23/2007,12:52,1379.25,1379.25,1378.75,1378.75,126,557
07/23/2007,12:53,1378.75,1379.00,1378.75,1379.00,261,55
07/23/2007,12:54,1379.00,1379.25,1378.75,1378.75,100,677
07/23/2007,12:55,1378.75,1379.00,1378.75,1378.75,10,149
07/23/2007,12:56,1378.75,1378.75,1378.00,1378.25,59,791
07/23/2007,12:57,1378.25,1378.50,1378.00,1378.00,521,749
07/23/2007,12:58,1378.00,1378.25,1377.75,1378.25,851,1181
07/23/2007,12:59,1378.25,1378.25,1377.50,1377.75,581,2832
07/23/2007,13:00,1377.50,1378.50,1377.50,1378.50,1802,546
07/23/2007,13:01,1378.25,1378.75,1378.00,1378.25,781,499
07/23/2007,13:02,1378.00,1378.25,1376.75,1377.25,749,4636
07/23/2007,13:03,1377.25,1377.50,1377.00,1377.00,488,955
07/23/2007,13:04,1377.25,1377.50,1377.00,1377.25,844,608
07/23/2007,13:05,1377.25,1378.00,1377.00,1377.50,1387,241
07/23/2007,13:06,1377.75,1377.75,1377.00,1377.50,543,1135
07/23/2007,13:07,1377.25,1377.75,1377.25,1377.50,386,284
07/23/2007,13:08,1377.25,1377.50,1375.25,1376.00,2476,7468
07/23/2007,13:09,1376.25,1376.75,1375.75,1376.50,2326,862
07/23/2007,13:10,1376.50,1376.50,1376.00,1376.50,1437,1047
07/23/2007,13:11,1376.50,1376.75,1376.25,1376.25,505,808
07/23/2007,13:12,1376.25,1376.50,1375.75,1375.75,394,1616
07/23/2007,13:13,1375.75,1376.25,1375.25,1375.25,410,2714
07/23/2007,13:14,1375.50,1375.75,1374.75,1375.50,1931,7656
07/23/2007,13:15,1375.50,1376.00,1375.50,1376.00,1806,520
07/23/2007,13:16,1376.00,1376.25,1375.00,1375.25,1430,3105
07/23/2007,13:17,1375.25,1376.00,1375.00,1375.50,2211,683
07/23/2007,13:18,1375.50,1377.00,1375.50,1376.75,3264,1326
07/23/2007,13:19,1376.50,1376.75,1376.25,1376.25,551,521
07/23/2007,13:20,1376.50,1377.00,1376.25,1376.75,2011,257
07/23/2007,13:21,1377.00,1377.25,1376.75,1376.75,1372,579
07/23/2007,13:22,1376.75,1377.00,1375.75,1376.50,1080,2354
07/23/2007,13:23,1376.50,1376.50,1375.75,1376.25,645,857
07/23/2007,13:24,1376.25,1377.00,1376.25,1376.50,896,215
07/23/2007,13:25,1376.50,1377.00,1376.50,1376.75,463,403
07/23/2007,13:26,1377.00,1377.00,1376.00,1376.00,342,1150
07/23/2007,13:27,1376.00,1376.25,1375.75,1376.00,362,1300
07/23/2007,13:28,1376.00,1376.50,1375.75,1376.50,808,45
07/23/2007,13:29,1376.75,1378.00,1376.50,1377.75,3680,1421
07/23/2007,13:30,1377.75,1377.75,1376.50,1376.75,337,2216
07/23/2007,13:31,1376.75,1378.50,1376.75,1378.00,6775,573
07/23/2007,13:32,1378.00,1378.50,1378.00,1378.00,2239,1369
07/23/2007,13:33,1378.00,1378.25,1377.75,1378.00,1070,777
07/23/2007,13:34,1377.75,1378.25,1377.50,1378.00,826,1073
07/23/2007,13:35,1378.00,1378.00,1377.75,1378.00,84,15
07/23/2007,13:36,1378.00,1379.00,1377.75,1378.75,2852,647
07/23/2007,13:37,1378.75,1379.00,1378.25,1378.50,2390,2191
07/23/2007,13:38,1378.50,1378.75,1378.00,1378.00,369,1064
07/23/2007,13:39,1378.25,1379.00,1378.25,1378.50,1695,1076
07/23/2007,13:40,1378.50,1378.75,1378.00,1378.25,794,756
07/23/2007,13:41,1378.50,1378.50,1377.75,1378.00,358,1420
07/23/2007,13:42,1377.75,1378.50,1377.75,1378.00,895,313
07/23/2007,13:43,1378.25,1378.50,1378.00,1378.50,948,136
07/23/2007,13:44,1378.25,1379.50,1378.25,1378.75,3469,1998
07/23/2007,13:45,1378.75,1379.25,1378.75,1379.25,829,297
07/23/2007,13:46,1379.25,1380.75,1379.00,1380.50,10016,4670
07/23/2007,13:47,1380.50,1381.00,1380.25,1380.50,4638,1870
07/23/2007,13:48,1380.50,1380.50,1380.00,1380.00,688,2927
07/23/2007,13:49,1380.00,1380.50,1380.00,1380.25,1798,257
07/23/2007,13:50,1380.00,1381.00,1379.50,1380.75,2872,2447
07/23/2007,13:51,1380.75,1380.75,1379.75,1380.00,531,1466
07/23/2007,13:52,1380.00,1381.00,1380.00,1380.50,2448,2286
07/23/2007,13:53,1380.50,1380.75,1380.25,1380.50,632,517
07/23/2007,13:54,1380.25,1380.75,1380.00,1380.25,446,847
07/23/2007,13:55,1380.00,1380.25,1379.25,1379.50,1216,2604
07/23/2007,13:56,1379.50,1379.75,1379.50,1379.50,90,1091
07/23/2007,13:57,1379.50,1380.25,1379.50,1380.00,968,330
07/23/2007,13:58,1380.00,1380.00,1379.25,1379.25,447,1022
07/23/2007,13:59,1379.25,1379.75,1379.00,1379.25,1410,1810
07/23/2007,14:00,1379.25,1379.50,1379.25,1379.25,84,150
07/23/2007,14:01,1379.25,1380.00,1379.25,1380.00,2238,751
07/23/2007,14:02,1380.00,1380.25,1379.00,1379.50,1697,1115
07/23/2007,14:03,1379.50,1379.75,1378.50,1378.50,1238,2645
07/23/2007,14:04,1378.50,1379.25,1378.25,1378.50,1943,1880
07/23/2007,14:05,1378.25,1379.00,1378.25,1378.25,819,1127
07/23/2007,14:06,1378.50,1378.75,1378.00,1378.50,886,411
07/23/2007,14:07,1378.75,1378.75,1378.25,1378.50,231,210
07/23/2007,14:08,1378.50,1378.75,1378.25,1378.50,202,1443
07/23/2007,14:09,1378.50,1378.50,1377.75,1378.25,1623,1332
07/23/2007,14:10,1378.25,1379.25,1378.25,1379.00,1900,2008
07/23/2007,14:11,1378.75,1379.25,1378.75,1379.00,1157,205
07/23/2007,14:12,1379.25,1379.25,1378.50,1378.50,524,694
07/23/2007,14:13,1378.75,1379.00,1378.25,1378.25,154,898
07/23/2007,14:14,1378.25,1378.50,1377.75,1378.00,190,1572
07/23/2007,14:15,1378.00,1379.00,1378.00,1379.00,1112,342
07/23/2007,14:16,1379.00,1379.00,1378.50,1378.75,453,416
07/23/2007,14:17,1378.75,1378.75,1378.25,1378.25,570,370
07/23/2007,14:18,1378.50,1378.50,1378.00,1378.25,504,700
07/23/2007,14:19,1378.25,1379.75,1378.25,1379.50,2279,578
07/23/2007,14:20,1379.50,1379.75,1378.50,1378.50,1497,2186
07/23/2007,14:21,1378.50,1379.00,1378.25,1378.75,443,1028
07/23/2007,14:22,1378.75,1378.75,1378.50,1378.50,130,247
07/23/2007,14:23,1378.50,1379.25,1378.50,1379.00,1091,414
07/23/2007,14:24,1378.75,1379.50,1378.75,1379.50,779,100
07/23/2007,14:25,1379.25,1379.75,1379.25,1379.50,1116,61
07/23/2007,14:26,1379.75,1380.00,1379.00,1380.00,1289,710
07/23/2007,14:27,1379.75,1380.00,1379.00,1379.25,473,1722
07/23/2007,14:28,1379.25,1380.50,1379.00,1380.25,2931,1151
07/23/2007,14:29,1380.25,1380.50,1380.00,1380.25,231,1465
07/23/2007,14:30,1380.00,1380.25,1379.25,1379.50,497,1800
07/23/2007,14:31,1379.75,1379.75,1378.75,1379.25,1726,1868
07/23/2007,14:32,1379.25,1379.50,1378.25,1378.50,1277,1724
07/23/2007,14:33,1378.50,1378.75,1378.25,1378.25,568,1094
07/23/2007,14:34,1378.50,1379.25,1378.25,1379.00,1664,415
07/23/2007,14:35,1379.00,1379.50,1379.00,1379.00,432,943
07/23/2007,14:36,1379.00,1379.25,1378.25,1378.50,749,1153
07/23/2007,14:37,1378.50,1378.75,1377.25,1377.25,1655,4097
07/23/2007,14:38,1377.25,1377.25,1376.50,1377.00,1730,2635
07/23/2007,14:39,1377.00,1377.25,1376.00,1376.50,418,3694
07/23/2007,14:40,1376.50,1377.25,1376.25,1376.75,2234,217
07/23/2007,14:41,1376.75,1378.25,1376.50,1378.00,4031,2564
07/23/2007,14:42,1378.00,1378.50,1377.75,1378.00,1692,535
07/23/2007,14:43,1378.25,1378.25,1377.75,1378.00,213,979
07/23/2007,14:44,1378.00,1378.00,1377.25,1377.50,1214,2281
07/23/2007,14:45,1377.50,1378.00,1377.25,1377.25,671,1529
07/23/2007,14:46,1377.50,1377.50,1375.50,1375.75,2704,10098
07/23/2007,14:47,1376.00,1376.00,1375.25,1375.75,1726,3731
07/23/2007,14:48,1375.50,1376.25,1375.50,1376.25,1867,424
07/23/2007,14:49,1376.00,1376.50,1375.50,1375.75,464,1288
07/23/2007,14:50,1375.75,1376.00,1375.00,1375.50,1643,3125
07/23/2007,14:51,1375.50,1376.50,1375.50,1376.25,2330,1062
07/23/2007,14:52,1376.25,1377.25,1376.00,1377.00,1781,697
07/23/2007,14:53,1376.75,1377.00,1376.25,1376.25,509,1626
07/23/2007,14:54,1376.50,1376.75,1375.75,1376.00,629,1712
07/23/2007,14:55,1376.00,1376.00,1375.50,1376.00,1204,1717
07/23/2007,14:56,1376.00,1376.25,1375.75,1376.00,1240,865
07/23/2007,14:57,1376.00,1376.25,1375.75,1376.25,516,610
07/23/2007,14:58,1376.00,1376.50,1375.75,1376.00,1515,3664
07/23/2007,14:59,1376.00,1376.00,1375.25,1375.25,977,5220
07/23/2007,15:00,1375.50,1376.50,1375.25,1376.25,6356,3485
07/23/2007,15:01,1376.25,1377.00,1375.25,1377.00,8084,6456
07/23/2007,15:02,1376.75,1377.25,1376.50,1376.75,3079,1609
07/23/2007,15:03,1376.75,1377.00,1376.50,1376.50,1052,1089
07/23/2007,15:04,1376.50,1377.00,1376.50,1377.00,1294,443
07/23/2007,15:05,1377.00,1377.00,1376.25,1376.50,334,1927
07/23/2007,15:06,1376.25,1376.75,1376.25,1376.50,3354,747
07/23/2007,15:07,1376.75,1376.75,1376.25,1376.50,468,1183
07/23/2007,15:08,1376.50,1376.75,1376.25,1376.25,544,444
07/23/2007,15:09,1376.25,1376.50,1376.25,1376.50,393,142
07/23/2007,15:10,1376.50,1376.50,1375.50,1375.75,1103,2231
07/23/2007,15:11,1376.00,1377.00,1375.75,1377.00,2464,1328
07/23/2007,15:12,1376.75,1376.75,1376.00,1376.25,678,1248
07/23/2007,15:13,1376.50,1376.50,1375.75,1375.75,249,2209
07/23/2007,15:14,1375.75,1376.00,1375.50,1375.50,155,1304
07/23/2007,15:15,1375.50,1376.00,1375.50,1375.75,2478,1954
07/23/2007,15:31,1375.75,1375.75,1374.75,1375.00,608,933
07/23/2007,15:32,1375.00,1375.00,1374.00,1374.75,548,919
07/23/2007,15:33,1374.75,1375.00,1374.50,1375.00,184,91
07/23/2007,15:34,1375.00,1375.00,1374.25,1374.50,159,445
07/23/2007,15:35,1374.50,1375.50,1374.50,1375.50,436,116
07/23/2007,15:36,1375.50,1375.50,1374.75,1375.00,266,355
07/23/2007,15:37,1375.00,1375.00,1374.75,1374.75,1,6
07/23/2007,15:38,1375.00,1375.00,1374.75,1374.75,3,131
07/23/2007,15:39,1374.75,1374.75,1374.25,1374.25,3,369
07/23/2007,15:40,1374.25,1374.25,1374.00,1374.25,85,50
07/23/2007,15:41,1374.25,1374.50,1374.25,1374.25,8,109
07/23/2007,15:42,1374.25,1374.50,1374.25,1374.25,17,2
07/23/2007,15:43,1374.25,1374.25,1374.25,1374.25,0,3
07/23/2007,15:44,1374.25,1374.50,1374.25,1374.25,1,79
07/23/2007,15:46,1374.50,1374.50,1374.50,1374.50,135,0
07/23/2007,15:47,1374.50,1374.75,1374.50,1374.75,2,0
07/23/2007,15:48,1374.75,1374.75,1374.75,1374.75,33,0
07/23/2007,15:49,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,15:50,1374.50,1374.50,1374.50,1374.50,0,12
07/23/2007,15:51,1374.75,1374.75,1374.50,1374.75,20,23
07/23/2007,15:52,1374.50,1374.75,1374.50,1374.75,98,1
07/23/2007,15:53,1374.75,1374.75,1374.75,1374.75,97,0
07/23/2007,15:54,1374.75,1374.75,1374.75,1374.75,36,0
07/23/2007,15:55,1374.50,1374.50,1374.50,1374.50,0,1
07/23/2007,15:56,1374.50,1374.50,1374.50,1374.50,0,1
07/23/2007,15:57,1374.50,1374.75,1374.50,1374.75,2,12
07/23/2007,15:58,1374.75,1374.75,1374.75,1374.75,25,0
07/23/2007,15:59,1374.75,1375.00,1374.50,1374.75,62,19
07/23/2007,16:00,1374.50,1374.75,1374.50,1374.75,29,9
07/23/2007,17:01,1374.75,1375.00,1374.75,1374.75,23,108
07/23/2007,17:05,1374.75,1374.75,1374.75,1374.75,0,5
07/23/2007,17:06,1375.00,1375.00,1374.75,1374.75,20,1
07/23/2007,17:07,1375.00,1375.00,1375.00,1375.00,2,0
07/23/2007,17:09,1375.00,1375.00,1374.75,1374.75,9,20
07/23/2007,17:10,1374.75,1374.75,1374.75,1374.75,0,14
07/23/2007,17:11,1374.75,1374.75,1374.75,1374.75,0,2
07/23/2007,17:12,1375.00,1375.00,1374.75,1374.75,3,6
07/23/2007,17:13,1375.00,1375.00,1375.00,1375.00,5,0
07/23/2007,17:14,1375.00,1375.00,1374.75,1374.75,3,2
07/23/2007,17:15,1375.00,1375.00,1375.00,1375.00,52,0
07/23/2007,17:16,1375.00,1375.25,1375.00,1375.25,46,0
07/23/2007,17:17,1375.00,1375.50,1375.00,1375.50,1,1
07/23/2007,17:18,1375.25,1375.25,1375.25,1375.25,0,1
07/23/2007,17:19,1375.25,1375.25,1375.25,1375.25,0,1
07/23/2007,17:20,1375.25,1375.25,1375.00,1375.00,0,18
07/23/2007,17:21,1375.25,1375.25,1375.25,1375.25,1,0
07/23/2007,17:22,1375.00,1375.00,1375.00,1375.00,0,81
07/23/2007,17:23,1374.75,1374.75,1374.75,1374.75,0,1
07/23/2007,17:24,1375.25,1375.25,1375.00,1375.00,13,1
07/23/2007,17:25,1375.00,1375.00,1374.75,1375.00,4,32
07/23/2007,17:27,1375.00,1375.00,1375.00,1375.00,2,0
07/23/2007,17:30,1375.00,1375.00,1374.50,1374.50,8,113
07/23/2007,17:31,1374.50,1374.75,1374.50,1374.75,1,2
07/23/2007,17:32,1374.75,1374.75,1374.50,1374.50,2,1
07/23/2007,17:33,1374.50,1374.50,1374.50,1374.50,0,192
07/23/2007,17:34,1374.50,1374.50,1374.25,1374.25,0,29
07/23/2007,17:35,1374.25,1374.50,1374.25,1374.50,1,48
07/23/2007,17:36,1374.50,1374.75,1374.50,1374.75,249,0
07/23/2007,17:37,1374.75,1374.75,1374.75,1374.75,105,0
07/23/2007,17:45,1374.75,1374.75,1374.75,1374.75,50,0
07/23/2007,17:47,1374.75,1374.75,1374.75,1374.75,2,0
07/23/2007,17:49,1374.75,1374.75,1374.75,1374.75,2,0
07/23/2007,17:52,1375.00,1375.00,1375.00,1375.00,8,0
07/23/2007,17:53,1374.75,1374.75,1374.75,1374.75,0,5
07/23/2007,17:55,1374.75,1374.75,1374.75,1374.75,0,27
07/23/2007,17:56,1375.00,1375.00,1374.75,1374.75,4,7
07/23/2007,17:59,1374.75,1374.75,1374.75,1374.75,0,2
07/23/2007,18:00,1374.75,1374.75,1374.75,1374.75,0,5
07/23/2007,18:01,1374.50,1374.75,1374.50,1374.75,1,2
07/23/2007,18:02,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,18:03,1374.75,1374.75,1374.50,1374.50,8,1
07/23/2007,18:05,1374.50,1374.50,1374.50,1374.50,0,7
07/23/2007,18:06,1374.50,1374.50,1374.25,1374.25,0,22
07/23/2007,18:07,1374.50,1374.50,1374.50,1374.50,15,0
07/23/2007,18:08,1374.50,1374.75,1374.50,1374.75,62,0
07/23/2007,18:09,1374.75,1374.75,1374.50,1374.50,10,2
07/23/2007,18:10,1374.50,1374.50,1374.50,1374.50,0,6
07/23/2007,18:11,1374.75,1375.00,1374.75,1375.00,4,0
07/23/2007,18:12,1375.00,1375.00,1374.75,1374.75,97,2
07/23/2007,18:13,1375.00,1375.00,1375.00,1375.00,50,0
07/23/2007,18:14,1374.75,1374.75,1374.75,1374.75,0,2
07/23/2007,18:15,1374.75,1374.75,1374.50,1374.50,0,14
07/23/2007,18:16,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,18:17,1374.75,1375.00,1374.75,1375.00,18,0
07/23/2007,18:18,1374.75,1374.75,1374.75,1374.75,0,2
07/23/2007,18:19,1374.75,1374.75,1374.75,1374.75,0,4
07/23/2007,18:20,1374.50,1374.50,1374.50,1374.50,0,1
07/23/2007,18:23,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,18:24,1374.75,1374.75,1374.50,1374.50,2,1
07/23/2007,18:25,1374.50,1374.50,1374.50,1374.50,0,1
07/23/2007,18:26,1374.75,1374.75,1374.75,1374.75,37,0
07/23/2007,18:27,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,18:28,1374.75,1374.75,1374.75,1374.75,1,0
07/23/2007,18:29,1374.75,1374.75,1374.50,1374.50,3,2
07/23/2007,18:31,1374.50,1374.75,1374.50,1374.75,1,7
07/23/2007,18:33,1374.75,1374.75,1374.75,1374.75,4,0
07/23/2007,18:34,1374.50,1374.50,1374.50,1374.50,0,50
07/23/2007,18:35,1374.75,1374.75,1374.75,1374.75,2,0
07/23/2007,18:39,1374.75,1374.75,1374.75,1374.75,6,0
07/23/2007,18:40,1374.50,1374.50,1374.50,1374.50,0,1
07/23/2007,18:42,1374.50,1374.50,1374.50,1374.50,0,71
07/23/2007,18:46,1374.50,1374.50,1374.50,1374.50,0,25
07/23/2007,18:49,1374.50,1374.50,1374.50,1374.50,0,25
07/23/2007,18:50,1374.75,1374.75,1374.50,1374.75,3,1
07/23/2007,18:51,1374.75,1374.75,1374.75,1374.75,20,0
07/23/2007,18:53,1374.75,1374.75,1374.50,1374.50,10,6
07/23/2007,18:54,1374.50,1374.50,1374.50,1374.50,0,1
07/23/2007,18:55,1374.75,1374.75,1374.50,1374.50,13,2
07/23/2007,18:56,1374.75,1374.75,1374.75,1374.75,12,0
07/23/2007,19:00,1374.75,1375.00,1374.75,1375.00,11,0
07/23/2007,19:01,1374.75,1375.00,1374.50,1375.00,26,51
07/23/2007,19:02,1374.75,1374.75,1374.75,1374.75,0,26
07/23/2007,19:03,1375.00,1375.25,1375.00,1375.25,60,0
07/23/2007,19:04,1375.25,1375.25,1375.00,1375.00,5,3
07/23/2007,19:05,1375.00,1375.25,1375.00,1375.00,1,50
07/23/2007,19:06,1375.00,1375.00,1374.75,1374.75,0,55
07/23/2007,19:07,1375.00,1375.00,1375.00,1375.00,2,0
07/23/2007,19:08,1374.75,1374.75,1374.50,1374.75,3,50
07/23/2007,19:10,1374.50,1374.50,1374.50,1374.50,0,20
07/23/2007,19:11,1374.50,1374.50,1374.25,1374.25,0,2
07/23/2007,19:12,1374.25,1374.25,1374.25,1374.25,0,2
07/23/2007,19:13,1374.25,1374.25,1374.25,1374.25,0,2
07/23/2007,19:14,1374.50,1374.50,1374.50,1374.50,7,0
07/23/2007,19:15,1374.50,1374.50,1374.25,1374.25,2,1
07/23/2007,19:16,1374.25,1374.25,1374.25,1374.25,0,78
07/23/2007,19:17,1374.25,1374.25,1374.00,1374.25,2,102
07/23/2007,19:18,1374.25,1374.25,1374.25,1374.25,8,0
07/23/2007,19:19,1374.25,1374.25,1374.25,1374.25,4,0
07/23/2007,19:20,1374.00,1374.00,1374.00,1374.00,0,3
07/23/2007,19:21,1374.00,1374.00,1374.00,1374.00,0,2
07/23/2007,19:23,1374.00,1374.00,1374.00,1374.00,0,2
07/23/2007,19:24,1374.25,1374.25,1374.25,1374.25,13,0
07/23/2007,19:25,1374.25,1374.25,1374.25,1374.25,11,0
07/23/2007,19:26,1374.25,1374.25,1373.75,1373.75,1,424
07/23/2007,19:27,1373.75,1374.00,1373.75,1374.00,4,10
07/23/2007,19:28,1374.00,1374.00,1374.00,1374.00,6,0
07/23/2007,19:29,1374.00,1374.00,1374.00,1374.00,11,0
07/23/2007,19:30,1374.00,1374.00,1373.75,1373.75,20,5
07/23/2007,19:31,1373.75,1374.00,1373.50,1373.50,1,32
07/23/2007,19:32,1373.75,1374.25,1373.75,1373.75,12,3
07/23/2007,19:33,1373.50,1373.75,1373.25,1373.50,10,77
07/23/2007,19:34,1373.50,1373.50,1373.25,1373.25,4,15
07/23/2007,19:35,1373.25,1373.25,1373.25,1373.25,0,6
07/23/2007,19:36,1373.25,1373.25,1373.25,1373.25,0,22
07/23/2007,19:37,1373.25,1373.25,1373.25,1373.25,0,51
07/23/2007,19:38,1373.50,1373.50,1373.50,1373.50,2,0
07/23/2007,19:39,1373.25,1373.50,1373.25,1373.25,60,44
07/23/2007,19:40,1373.50,1373.50,1373.25,1373.50,5,4
07/23/2007,19:41,1373.25,1373.25,1373.00,1373.25,54,194
07/23/2007,19:42,1373.00,1373.25,1373.00,1373.00,2,42
07/23/2007,19:43,1373.00,1373.00,1373.00,1373.00,0,260
07/23/2007,19:46,1373.25,1373.25,1373.25,1373.25,12,0
07/23/2007,19:47,1373.25,1373.25,1373.25,1373.25,24,0
07/23/2007,19:49,1373.25,1373.25,1373.25,1373.25,11,0
07/23/2007,19:50,1373.25,1373.25,1373.00,1373.00,1,1
07/23/2007,19:51,1373.25,1373.25,1373.25,1373.25,2,0
07/23/2007,19:52,1373.25,1373.25,1373.00,1373.00,1,10
07/23/2007,19:53,1373.25,1373.25,1373.25,1373.25,33,0
07/23/2007,19:54,1373.25,1373.25,1373.25,1373.25,75,0
07/23/2007,19:55,1373.50,1373.50,1373.50,1373.50,30,0
07/23/2007,19:56,1373.50,1374.25,1373.50,1374.00,125,65
07/23/2007,19:57,1374.00,1374.25,1373.75,1373.75,1,22
07/23/2007,19:58,1373.50,1373.50,1373.50,1373.50,0,27
07/23/2007,19:59,1373.50,1373.50,1373.50,1373.50,0,25
07/23/2007,20:00,1373.50,1373.50,1373.50,1373.50,0,3
07/23/2007,20:02,1373.50,1373.50,1373.50,1373.50,0,12
07/23/2007,20:03,1373.50,1373.50,1373.50,1373.50,0,10
07/23/2007,20:04,1373.50,1373.50,1373.50,1373.50,0,1
07/23/2007,20:05,1373.50,1373.50,1373.50,1373.50,0,2
07/23/2007,20:06,1373.50,1373.50,1373.25,1373.25,0,24
07/23/2007,20:07,1373.25,1373.25,1373.25,1373.25,0,145
07/23/2007,20:09,1373.25,1373.25,1373.25,1373.25,0,6
07/23/2007,20:10,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,20:11,1373.50,1373.50,1373.50,1373.50,2,0
07/23/2007,20:12,1373.50,1373.50,1373.50,1373.50,2,0
07/23/2007,20:13,1373.50,1373.50,1373.25,1373.25,11,100
07/23/2007,20:19,1373.25,1373.25,1373.25,1373.25,0,2
07/23/2007,20:22,1373.25,1373.25,1373.25,1373.25,0,20
07/23/2007,20:23,1373.50,1373.50,1373.50,1373.50,9,0
07/23/2007,20:24,1373.50,1373.50,1373.25,1373.25,22,3
07/23/2007,20:25,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,20:26,1373.50,1373.50,1373.50,1373.50,33,0
07/23/2007,20:27,1373.50,1373.50,1373.50,1373.50,2,0
07/23/2007,20:28,1373.75,1373.75,1373.75,1373.75,11,0
07/23/2007,20:29,1373.75,1373.75,1373.75,1373.75,5,0
07/23/2007,20:31,1373.75,1373.75,1373.75,1373.75,1,0
07/23/2007,20:32,1373.75,1373.75,1373.50,1373.50,1,2
07/23/2007,20:35,1373.75,1373.75,1373.75,1373.75,85,0
07/23/2007,20:36,1373.50,1374.00,1373.50,1374.00,48,1
07/23/2007,20:37,1374.00,1374.00,1374.00,1374.00,35,0
07/23/2007,20:39,1374.00,1374.00,1374.00,1374.00,28,0
07/23/2007,20:40,1373.75,1373.75,1373.75,1373.75,0,25
07/23/2007,20:41,1373.75,1373.75,1373.75,1373.75,0,8
07/23/2007,20:42,1373.50,1373.50,1373.25,1373.25,0,78
07/23/2007,20:43,1373.25,1373.25,1373.25,1373.25,0,17
07/23/2007,20:45,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,20:47,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,20:49,1373.25,1373.25,1373.25,1373.25,0,36
07/23/2007,20:50,1373.25,1373.25,1373.25,1373.25,0,19
07/23/2007,20:51,1373.25,1373.50,1373.25,1373.50,1,1
07/23/2007,20:52,1373.25,1373.25,1373.25,1373.25,0,40
07/23/2007,20:53,1373.25,1373.50,1373.25,1373.50,15,1
07/23/2007,20:54,1373.25,1373.25,1373.25,1373.25,0,25
07/23/2007,20:56,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,20:57,1373.25,1373.25,1373.25,1373.25,0,25
07/23/2007,20:58,1373.25,1373.25,1373.25,1373.25,0,2
07/23/2007,21:00,1373.00,1373.00,1372.75,1373.00,7,99
07/23/2007,21:04,1373.25,1373.25,1373.25,1373.25,7,0
07/23/2007,21:05,1373.25,1373.25,1373.25,1373.25,2,0
07/23/2007,21:06,1373.25,1373.25,1373.25,1373.25,2,0
07/23/2007,21:08,1373.25,1373.25,1373.00,1373.00,1,4
07/23/2007,21:10,1373.25,1373.25,1373.25,1373.25,30,0
07/23/2007,21:11,1373.25,1373.25,1373.25,1373.25,10,0
07/23/2007,21:12,1373.25,1373.25,1373.25,1373.25,1,0
07/23/2007,21:13,1373.25,1373.50,1373.25,1373.25,9,2
07/23/2007,21:14,1373.25,1373.25,1373.25,1373.25,0,30
07/23/2007,21:15,1373.25,1373.25,1373.25,1373.25,0,8
07/23/2007,21:16,1373.25,1373.25,1373.25,1373.25,0,16
07/23/2007,21:17,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,21:23,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,21:24,1373.50,1373.50,1373.25,1373.25,15,25
07/23/2007,21:27,1373.25,1373.25,1373.25,1373.25,0,25
07/23/2007,21:28,1373.50,1373.50,1373.25,1373.25,1,10
07/23/2007,21:31,1373.25,1373.25,1373.25,1373.25,0,4
07/23/2007,21:33,1373.25,1373.25,1373.25,1373.25,0,7
07/23/2007,21:35,1373.50,1373.50,1373.50,1373.50,10,0
07/23/2007,21:36,1373.50,1373.50,1373.50,1373.50,1,0
07/23/2007,21:37,1373.50,1373.50,1373.50,1373.50,187,0
07/23/2007,21:38,1373.75,1373.75,1373.50,1373.50,2,25
07/23/2007,21:39,1373.25,1373.50,1373.25,1373.25,1,26
07/23/2007,21:40,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,21:44,1373.25,1373.25,1373.25,1373.25,0,9
07/23/2007,21:45,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,21:46,1373.00,1373.25,1373.00,1373.25,1,3
07/23/2007,21:47,1373.25,1373.25,1373.25,1373.25,1,0
07/23/2007,21:48,1373.00,1373.00,1373.00,1373.00,0,1
07/23/2007,21:53,1373.00,1373.00,1373.00,1373.00,0,1
07/23/2007,21:54,1373.25,1373.25,1373.25,1373.25,70,0
07/23/2007,21:55,1373.00,1373.00,1373.00,1373.00,0,1
07/23/2007,21:56,1373.25,1373.25,1373.25,1373.25,1,0
07/23/2007,21:58,1373.25,1373.25,1373.25,1373.25,1,0
07/23/2007,22:01,1373.25,1373.25,1373.25,1373.25,26,0
07/23/2007,22:03,1373.50,1373.50,1373.25,1373.25,2,1
07/23/2007,22:04,1373.50,1373.50,1373.50,1373.50,20,0
07/23/2007,22:05,1373.50,1373.50,1373.50,1373.50,2,0
07/23/2007,22:06,1373.50,1373.50,1373.50,1373.50,3,0
07/23/2007,22:07,1373.50,1373.50,1373.50,1373.50,5,0
07/23/2007,22:09,1373.50,1373.50,1373.50,1373.50,1,0
07/23/2007,22:13,1373.50,1373.50,1373.50,1373.50,44,0
07/23/2007,22:14,1373.75,1373.75,1373.75,1373.75,11,0
07/23/2007,22:15,1373.75,1373.75,1373.75,1373.75,36,0
07/23/2007,22:17,1373.50,1373.50,1373.50,1373.50,0,1
07/23/2007,22:18,1373.50,1373.75,1373.50,1373.75,2,7
07/23/2007,22:19,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,22:20,1373.50,1373.50,1373.25,1373.25,1,16
07/23/2007,22:21,1373.25,1373.25,1373.00,1373.00,0,36
07/23/2007,22:24,1373.25,1373.50,1373.25,1373.50,31,0
07/23/2007,22:25,1373.00,1373.25,1373.00,1373.25,6,1
07/23/2007,22:28,1373.00,1373.25,1373.00,1373.25,30,1
07/23/2007,22:29,1373.25,1373.50,1373.25,1373.25,50,1
07/23/2007,22:30,1373.25,1373.25,1373.25,1373.25,0,20
07/23/2007,22:31,1373.25,1373.25,1373.25,1373.25,0,19
07/23/2007,22:32,1373.25,1373.25,1373.25,1373.25,0,13
07/23/2007,22:33,1373.25,1373.25,1373.25,1373.25,0,6
07/23/2007,22:34,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,22:35,1373.25,1373.25,1373.25,1373.25,0,2
07/23/2007,22:36,1373.25,1373.25,1373.25,1373.25,0,85
07/23/2007,22:37,1373.25,1373.50,1373.25,1373.50,1,1
07/23/2007,22:38,1373.25,1373.25,1373.25,1373.25,0,6
07/23/2007,22:39,1373.25,1373.50,1373.25,1373.25,13,8
07/23/2007,22:40,1373.25,1373.50,1373.25,1373.25,20,17
07/23/2007,22:41,1373.50,1373.50,1373.25,1373.50,21,20
07/23/2007,22:42,1373.50,1373.50,1373.50,1373.50,21,0
07/23/2007,22:43,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,22:45,1373.50,1373.50,1373.25,1373.25,1,1
07/23/2007,22:46,1373.25,1373.25,1373.25,1373.25,0,3
07/23/2007,22:48,1373.25,1373.25,1373.25,1373.25,0,1
07/23/2007,22:49,1373.50,1373.50,1373.50,1373.50,22,0
07/23/2007,22:50,1373.25,1373.25,1373.25,1373.25,0,5
07/23/2007,22:52,1373.25,1373.25,1373.25,1373.25,0,25
07/23/2007,22:53,1373.50,1373.50,1373.50,1373.50,3,0
07/23/2007,22:54,1373.50,1373.50,1373.50,1373.50,26,0
07/23/2007,22:55,1373.50,1373.50,1373.50,1373.50,30,0
07/23/2007,22:56,1373.50,1373.50,1373.50,1373.50,1,0
07/23/2007,22:57,1373.50,1373.75,1373.50,1373.75,52,0
07/23/2007,22:58,1373.75,1373.75,1373.75,1373.75,6,0
07/23/2007,22:59,1374.00,1374.00,1374.00,1374.00,2,0
07/23/2007,23:00,1374.00,1374.00,1374.00,1374.00,73,0
07/23/2007,23:01,1374.00,1374.00,1373.75,1373.75,2,29
07/23/2007,23:02,1374.00,1374.00,1374.00,1374.00,3,0
07/23/2007,23:04,1374.00,1374.00,1374.00,1374.00,1,0
07/23/2007,23:06,1374.00,1374.00,1373.75,1374.00,132,1
07/23/2007,23:07,1374.25,1374.25,1374.25,1374.25,3,0
07/23/2007,23:10,1374.00,1374.00,1373.75,1373.75,0,23
07/23/2007,23:11,1373.75,1373.75,1373.75,1373.75,0,23
07/23/2007,23:12,1374.00,1374.00,1374.00,1374.00,30,0
07/23/2007,23:13,1374.00,1374.00,1374.00,1374.00,4,0
07/23/2007,23:15,1374.00,1374.00,1374.00,1374.00,6,0
07/23/2007,23:17,1374.00,1374.25,1373.75,1373.75,14,1
07/23/2007,23:19,1374.00,1374.00,1374.00,1374.00,5,0
07/23/2007,23:21,1373.75,1373.75,1373.75,1373.75,0,15
07/23/2007,23:24,1374.00,1374.00,1374.00,1374.00,8,0
07/23/2007,23:28,1374.25,1374.25,1374.00,1374.00,1,33
07/23/2007,23:29,1374.25,1374.25,1374.00,1374.00,2,3
07/23/2007,23:32,1374.25,1374.25,1374.25,1374.25,5,0
07/23/2007,23:34,1374.00,1374.00,1374.00,1374.00,0,2
07/23/2007,23:35,1374.25,1374.25,1374.25,1374.25,1,0
07/23/2007,23:36,1374.00,1374.25,1374.00,1374.25,25,5
07/23/2007,23:37,1374.25,1374.25,1374.25,1374.25,2,0
07/23/2007,23:38,1374.25,1374.25,1374.25,1374.25,5,0
07/23/2007,23:40,1374.25,1374.25,1374.25,1374.25,2,0
07/23/2007,23:42,1374.25,1374.50,1374.25,1374.25,24,1
07/23/2007,23:43,1374.25,1374.25,1374.25,1374.25,0,1
07/23/2007,23:45,1374.50,1374.50,1374.50,1374.50,4,0
07/23/2007,23:47,1374.50,1374.75,1374.25,1374.25,114,10
07/23/2007,23:48,1374.50,1374.50,1374.50,1374.50,48,0
07/23/2007,23:49,1374.50,1374.50,1374.50,1374.50,1,0
07/23/2007,23:50,1374.50,1374.50,1374.50,1374.50,8,0
07/23/2007,23:52,1374.50,1374.75,1374.50,1374.75,115,0
07/23/2007,23:53,1374.75,1374.75,1374.75,1374.75,5,0
07/23/2007,23:57,1374.50,1374.75,1374.50,1374.75,1,2
07/23/2007,23:59,1374.50,1374.50,1374.50,1374.50,0,2
07/24/2007,00:00,1374.75,1374.75,1374.75,1374.75,2,0
07/24/2007,00:01,1374.75,1374.75,1374.75,1374.75,25,0
07/24/2007,00:02,1374.75,1374.75,1374.75,1374.75,1,0
07/24/2007,00:03,1374.50,1374.50,1374.50,1374.50,0,25
07/24/2007,00:04,1374.75,1374.75,1374.75,1374.75,1,0
07/24/2007,00:05,1374.50,1374.75,1374.50,1374.75,1,25
07/24/2007,00:09,1374.75,1374.75,1374.75,1374.75,1,0
07/24/2007,00:10,1374.50,1374.50,1374.50,1374.50,0,4
07/24/2007,00:13,1374.75,1374.75,1374.75,1374.75,1,0
07/24/2007,00:16,1374.75,1374.75,1374.50,1374.50,15,1
07/24/2007,00:17,1374.75,1374.75,1374.75,1374.75,23,0
07/24/2007,00:18,1374.75,1374.75,1374.75,1374.75,3,0
07/24/2007,00:19,1374.75,1374.75,1374.50,1374.50,1,25
07/24/2007,00:21,1374.75,1375.00,1374.75,1375.00,41,0
07/24/2007,00:23,1375.00,1375.00,1375.00,1375.00,10,0
07/24/2007,00:24,1375.00,1375.00,1375.00,1375.00,21,0
07/24/2007,00:25,1375.00,1375.00,1374.75,1375.00,24,2
07/24/2007,00:27,1375.00,1375.00,1375.00,1375.00,5,0
07/24/2007,00:28,1375.25,1375.25,1375.25,1375.25,4,0
07/24/2007,00:30,1375.25,1375.25,1375.25,1375.25,2,0
07/24/2007,00:33,1375.00,1375.00,1375.00,1375.00,0,2
07/24/2007,00:34,1375.00,1375.00,1375.00,1375.00,0,25
07/24/2007,00:35,1375.00,1375.00,1375.00,1375.00,0,3
07/24/2007,00:36,1375.00,1375.00,1375.00,1375.00,0,17
07/24/2007,00:37,1375.00,1375.25,1375.00,1375.25,16,33
07/24/2007,00:38,1375.00,1375.25,1375.00,1375.25,110,2
07/24/2007,00:39,1375.00,1375.00,1375.00,1375.00,0,8
07/24/2007,00:42,1375.00,1375.00,1375.00,1375.00,0,4
07/24/2007,00:43,1375.00,1375.00,1375.00,1375.00,0,9
07/24/2007,00:45,1375.00,1375.00,1375.00,1375.00,0,4
07/24/2007,00:46,1375.00,1375.00,1375.00,1375.00,0,5
07/24/2007,00:49,1375.00,1375.25,1375.00,1375.25,4,2
07/24/2007,00:50,1375.00,1375.00,1375.00,1375.00,0,1
07/24/2007,00:53,1375.25,1375.25,1375.25,1375.25,1,0
07/24/2007,00:54,1375.25,1375.25,1375.25,1375.25,1,0
07/24/2007,00:55,1375.25,1375.25,1375.25,1375.25,1,0
07/24/2007,00:56,1375.25,1375.25,1375.25,1375.25,14,0
07/24/2007,00:57,1375.25,1375.25,1375.25,1375.25,1,0
07/24/2007,00:58,1375.00,1375.25,1375.00,1375.00,12,29
07/24/2007,00:59,1375.00,1375.00,1375.00,1375.00,0,8
07/24/2007,01:00,1375.00,1375.00,1375.00,1375.00,0,1
07/24/2007,01:01,1375.00,1375.75,1375.00,1375.50,244,11
07/24/2007,01:02,1375.75,1375.75,1375.25,1375.50,30,45
07/24/2007,01:03,1375.50,1375.50,1375.50,1375.50,0,36
07/24/2007,01:04,1375.25,1375.25,1375.00,1375.25,35,37
07/24/2007,01:05,1375.25,1375.25,1375.00,1375.00,5,1
07/24/2007,01:06,1375.25,1375.50,1375.00,1375.00,14,45
07/24/2007,01:07,1375.00,1375.00,1375.00,1375.00,0,27
07/24/2007,01:10,1375.25,1375.25,1375.25,1375.25,17,0
07/24/2007,01:13,1375.50,1375.50,1375.50,1375.50,17,0
07/24/2007,01:14,1375.25,1375.25,1375.25,1375.25,0,11
07/24/2007,01:15,1375.50,1375.75,1375.50,1375.50,66,5
07/24/2007,01:16,1375.50,1375.75,1375.50,1375.75,24,18
07/24/2007,01:17,1375.50,1375.50,1375.25,1375.25,0,77
07/24/2007,01:18,1375.25,1375.25,1375.25,1375.25,0,13
07/24/2007,01:21,1375.25,1375.75,1375.25,1375.50,44,34
07/24/2007,01:22,1375.50,1375.50,1375.00,1375.25,10,304
07/24/2007,01:23,1375.25,1375.50,1375.00,1375.50,57,11
07/24/2007,01:24,1375.50,1375.50,1375.25,1375.25,10,2
07/24/2007,01:25,1375.25,1375.50,1375.00,1375.00,10,141
07/24/2007,01:26,1375.00,1375.00,1374.75,1375.00,11,40
07/24/2007,01:27,1374.75,1375.00,1374.75,1375.00,54,1
07/24/2007,01:28,1375.00,1375.75,1375.00,1375.50,36,4
07/24/2007,01:29,1375.50,1375.50,1375.50,1375.50,0,6
07/24/2007,01:30,1375.50,1375.50,1375.25,1375.50,17,15
07/24/2007,01:31,1375.25,1375.50,1375.25,1375.50,1,16
07/24/2007,01:32,1375.50,1376.75,1375.50,1376.50,1575,121
07/24/2007,01:33,1376.50,1376.75,1376.25,1376.25,3,106
07/24/2007,01:34,1376.25,1376.50,1376.25,1376.25,18,63
07/24/2007,01:35,1376.25,1376.25,1376.25,1376.25,0,14
07/24/2007,01:36,1376.25,1376.75,1376.25,1376.50,109,25
07/24/2007,01:37,1376.50,1376.50,1375.75,1376.00,35,380
07/24/2007,01:38,1376.00,1376.25,1375.75,1376.25,78,5
07/24/2007,01:39,1376.00,1376.50,1376.00,1376.25,39,10
07/24/2007,01:40,1376.50,1376.50,1375.75,1376.00,103,226
07/24/2007,01:41,1376.25,1376.50,1376.25,1376.25,45,9
07/24/2007,01:42,1376.25,1376.25,1376.25,1376.25,0,13
07/24/2007,01:43,1376.00,1376.00,1376.00,1376.00,0,2
07/24/2007,01:44,1376.00,1376.00,1376.00,1376.00,0,1
07/24/2007,01:45,1376.00,1376.50,1376.00,1376.50,185,1
07/24/2007,01:48,1376.50,1376.50,1376.25,1376.25,1,5
07/24/2007,01:49,1376.25,1376.25,1376.25,1376.25,0,3
07/24/2007,01:50,1376.50,1376.50,1376.50,1376.50,38,0
07/24/2007,01:51,1376.75,1376.75,1376.75,1376.75,8,0
07/24/2007,01:52,1376.50,1376.50,1376.50,1376.50,0,17
07/24/2007,01:54,1376.25,1376.25,1376.25,1376.25,0,45
07/24/2007,01:55,1376.00,1376.00,1376.00,1376.00,0,1
07/24/2007,01:57,1376.00,1376.00,1375.75,1375.75,0,238
07/24/2007,01:58,1375.75,1375.75,1375.75,1375.75,0,14
07/24/2007,01:59,1376.00,1376.00,1376.00,1376.00,20,0
07/24/2007,02:00,1376.00,1376.25,1376.00,1376.00,124,1
07/24/2007,02:01,1376.00,1376.00,1375.50,1375.75,7,91
07/24/2007,02:02,1375.75,1375.75,1375.75,1375.75,2,0
07/24/2007,02:03,1375.75,1375.75,1375.00,1375.50,246,201
07/24/2007,02:04,1375.75,1375.75,1375.50,1375.50,121,351
07/24/2007,02:05,1375.25,1375.50,1375.25,1375.50,184,1
07/24/2007,02:06,1375.50,1375.50,1375.25,1375.25,89,11
07/24/2007,02:07,1375.50,1376.00,1375.50,1376.00,119,0
07/24/2007,02:08,1375.75,1376.00,1375.75,1376.00,51,30
07/24/2007,02:09,1376.00,1376.00,1376.00,1376.00,22,0
07/24/2007,02:10,1376.25,1376.50,1376.25,1376.25,176,90
07/24/2007,02:11,1376.25,1376.75,1376.25,1376.75,153,83
07/24/2007,02:12,1376.50,1376.75,1376.50,1376.75,95,7
07/24/2007,02:13,1376.75,1377.00,1376.75,1376.75,54,1
07/24/2007,02:14,1376.75,1377.00,1376.75,1376.75,1,26
07/24/2007,02:15,1376.75,1377.00,1376.75,1377.00,38,1
07/24/2007,02:16,1377.00,1377.00,1376.75,1376.75,3,212
07/24/2007,02:17,1376.50,1376.50,1376.25,1376.25,0,306
07/24/2007,02:18,1376.25,1376.25,1376.25,1376.25,0,11
07/24/2007,02:19,1376.50,1376.75,1376.50,1376.50,87,36
07/24/2007,02:20,1376.50,1376.75,1376.50,1376.75,98,1
07/24/2007,02:21,1376.75,1376.75,1376.25,1376.25,56,59
07/24/2007,02:22,1376.50,1376.50,1376.50,1376.50,20,0
07/24/2007,02:23,1376.25,1376.50,1376.25,1376.50,134,13
07/24/2007,02:24,1376.50,1376.50,1376.25,1376.25,25,11
07/24/2007,02:25,1376.50,1376.50,1376.50,1376.50,77,0
07/24/2007,02:26,1376.50,1376.75,1376.50,1376.75,232,10
07/24/2007,02:27,1376.75,1377.00,1376.75,1376.75,19,127
07/24/2007,02:28,1376.75,1376.75,1376.25,1376.50,5,169
07/24/2007,02:29,1376.25,1377.00,1376.25,1376.25,122,117
07/24/2007,02:30,1376.25,1376.25,1376.25,1376.25,0,66
07/24/2007,02:31,1376.25,1376.25,1375.75,1376.00,1,48
07/24/2007,02:32,1376.00,1376.00,1376.00,1376.00,142,0
07/24/2007,02:33,1376.00,1376.25,1376.00,1376.25,142,0
07/24/2007,02:34,1376.00,1376.00,1376.00,1376.00,0,186
07/24/2007,02:35,1376.00,1376.00,1375.75,1376.00,19,10
07/24/2007,02:36,1376.00,1376.25,1376.00,1376.00,52,36
07/24/2007,02:38,1376.00,1376.00,1376.00,1376.00,0,10
07/24/2007,02:39,1376.00,1376.00,1376.00,1376.00,0,10
07/24/2007,02:40,1376.25,1376.25,1376.25,1376.25,138,0
07/24/2007,02:41,1376.50,1376.50,1376.50,1376.50,175,0
07/24/2007,02:42,1376.50,1376.75,1376.50,1376.75,19,0
07/24/2007,02:43,1376.50,1376.50,1376.50,1376.50,0,17
07/24/2007,02:44,1376.50,1376.75,1376.50,1376.75,60,15
07/24/2007,02:45,1376.75,1377.00,1376.50,1376.75,104,122
07/24/2007,02:46,1376.50,1376.75,1376.50,1376.75,60,2
07/24/2007,02:47,1376.75,1377.00,1376.75,1377.00,56,0
07/24/2007,02:48,1376.75,1376.75,1376.75,1376.75,0,16
07/24/2007,02:49,1377.00,1377.50,1376.75,1377.50,1314,3
07/24/2007,02:50,1377.25,1377.25,1377.25,1377.25,0,184
07/24/2007,02:51,1377.00,1377.00,1376.50,1376.75,47,160
07/24/2007,02:52,1376.75,1377.00,1376.75,1376.75,104,15
07/24/2007,02:53,1376.75,1377.00,1376.75,1377.00,2,11
07/24/2007,02:54,1377.00,1377.25,1377.00,1377.25,163,0
07/24/2007,02:55,1377.25,1377.50,1377.25,1377.25,18,85
07/24/2007,02:56,1377.25,1377.25,1377.00,1377.00,0,33
07/24/2007,02:57,1377.00,1377.25,1377.00,1377.25,100,5
07/24/2007,02:58,1377.00,1377.00,1377.00,1377.00,0,18
07/24/2007,02:59,1377.25,1377.25,1377.00,1377.25,150,10
07/24/2007,03:00,1377.00,1377.25,1377.00,1377.00,1,20
07/24/2007,03:01,1377.00,1377.00,1376.75,1376.75,0,44
07/24/2007,03:02,1377.00,1377.00,1377.00,1377.00,37,0
07/24/2007,03:03,1376.75,1376.75,1376.75,1376.75,0,16
07/24/2007,03:04,1376.75,1376.75,1376.75,1376.75,0,14
07/24/2007,03:05,1376.75,1376.75,1376.75,1376.75,0,10
07/24/2007,03:06,1377.00,1377.25,1377.00,1377.25,105,0
07/24/2007,03:07,1377.25,1377.75,1377.25,1377.50,461,65
07/24/2007,03:08,1377.25,1377.50,1377.25,1377.50,27,13
07/24/2007,03:09,1377.50,1377.50,1377.50,1377.50,35,0
07/24/2007,03:10,1377.50,1378.25,1377.50,1378.25,697,27
07/24/2007,03:11,1378.00,1378.25,1378.00,1378.00,50,17
07/24/2007,03:12,1378.00,1378.25,1378.00,1378.00,10,38
07/24/2007,03:13,1378.00,1378.00,1377.75,1377.75,0,47
07/24/2007,03:14,1378.00,1378.00,1378.00,1378.00,45,0
07/24/2007,03:15,1378.00,1378.00,1377.75,1377.75,2,12
07/24/2007,03:16,1377.75,1377.75,1377.75,1377.75,0,13
07/24/2007,03:17,1377.75,1377.75,1377.75,1377.75,0,80
07/24/2007,03:18,1377.75,1378.00,1377.75,1378.00,84,49
07/24/2007,03:19,1377.75,1377.75,1377.75,1377.75,0,32
07/24/2007,03:20,1377.50,1378.00,1377.50,1378.00,1,13
07/24/2007,03:21,1377.75,1377.75,1377.75,1377.75,0,13
07/24/2007,03:23,1377.75,1377.75,1377.25,1377.25,0,101
07/24/2007,03:24,1377.50,1377.50,1377.50,1377.50,2,0
07/24/2007,03:25,1377.25,1377.50,1377.25,1377.25,41,14
07/24/2007,03:26,1377.25,1377.50,1377.25,1377.25,24,553
07/24/2007,03:27,1377.25,1377.25,1377.00,1377.00,0,73
07/24/2007,03:28,1377.00,1377.25,1377.00,1377.25,69,10
07/24/2007,03:29,1377.25,1377.25,1377.25,1377.25,53,0
07/24/2007,03:30,1377.00,1377.00,1377.00,1377.00,0,16
07/24/2007,03:31,1377.25,1377.50,1377.00,1377.50,41,60
07/24/2007,03:32,1377.25,1377.25,1376.75,1376.75,35,730
07/24/2007,03:33,1376.75,1377.00,1376.50,1376.50,3,141
07/24/2007,03:34,1376.50,1376.50,1376.25,1376.25,4,46
07/24/2007,03:35,1376.25,1376.50,1376.00,1376.00,3,218
07/24/2007,03:36,1376.00,1376.50,1376.00,1376.25,73,103
07/24/2007,03:37,1376.25,1376.25,1375.75,1376.25,37,76
07/24/2007,03:38,1376.00,1376.00,1375.75,1376.00,2,148
07/24/2007,03:39,1376.00,1376.00,1375.75,1375.75,7,1
07/24/2007,03:40,1375.75,1376.25,1375.75,1376.00,92,33
07/24/2007,03:41,1376.00,1376.00,1375.75,1376.00,69,2
07/24/2007,03:42,1375.75,1376.50,1375.75,1376.50,273,11
07/24/2007,03:43,1376.50,1376.75,1376.25,1376.50,90,33
07/24/2007,03:44,1376.25,1376.50,1376.25,1376.50,4,1
07/24/2007,03:45,1376.25,1376.25,1376.25,1376.25,0,51
07/24/2007,03:47,1376.25,1376.25,1376.25,1376.25,0,10
07/24/2007,03:48,1376.50,1376.50,1376.50,1376.50,88,0
07/24/2007,03:49,1376.50,1376.50,1376.50,1376.50,50,0
07/24/2007,03:50,1376.25,1376.25,1376.25,1376.25,0,10
07/24/2007,03:52,1376.25,1376.50,1376.25,1376.50,10,10
07/24/2007,03:53,1376.25,1376.25,1376.00,1376.00,0,128
07/24/2007,03:54,1376.25,1376.25,1376.00,1376.25,42,22
07/24/2007,03:55,1376.00,1376.00,1376.00,1376.00,0,12
07/24/2007,03:56,1376.25,1376.25,1376.25,1376.25,10,0
07/24/2007,03:57,1376.25,1376.25,1376.00,1376.25,66,10
07/24/2007,03:58,1376.50,1376.50,1376.25,1376.25,6,13
07/24/2007,04:00,1376.50,1376.50,1376.25,1376.25,47,13
07/24/2007,04:01,1376.25,1376.50,1376.25,1376.50,65,3
07/24/2007,04:02,1376.75,1376.75,1376.50,1376.75,28,10
07/24/2007,04:03,1376.50,1376.50,1376.25,1376.25,0,47
07/24/2007,04:04,1376.50,1376.50,1376.25,1376.25,1,23
07/24/2007,04:05,1376.00,1376.00,1376.00,1376.00,0,28
07/24/2007,04:06,1376.00,1376.00,1376.00,1376.00,0,108
07/24/2007,04:07,1376.25,1376.25,1376.00,1376.25,76,10
07/24/2007,04:08,1376.25,1376.50,1376.25,1376.50,11,0
07/24/2007,04:09,1376.25,1376.50,1376.00,1376.00,15,38
07/24/2007,04:10,1375.75,1375.75,1375.50,1375.50,1,265
07/24/2007,04:11,1375.75,1375.75,1375.50,1375.75,114,1
07/24/2007,04:12,1375.50,1375.50,1375.25,1375.50,121,111
07/24/2007,04:13,1375.50,1375.75,1375.50,1375.75,29,0
07/24/2007,04:14,1375.50,1375.50,1375.50,1375.50,0,11
07/24/2007,04:15,1375.50,1376.00,1375.50,1375.75,16,16
07/24/2007,04:16,1375.75,1375.75,1375.75,1375.75,3,0
07/24/2007,04:17,1375.50,1375.50,1375.25,1375.50,9,59
07/24/2007,04:18,1375.50,1375.50,1375.50,1375.50,60,0
07/24/2007,04:19,1375.25,1375.75,1375.25,1375.75,239,10
07/24/2007,04:20,1375.75,1377.25,1375.75,1377.00,1009,265
07/24/2007,04:21,1377.00,1377.00,1376.75,1376.75,0,12
07/24/2007,04:22,1376.75,1376.75,1376.50,1376.50,0,116
07/24/2007,04:23,1376.75,1376.75,1376.25,1376.25,148,106
07/24/2007,04:24,1376.25,1376.50,1376.25,1376.50,166,12
07/24/2007,04:25,1376.75,1376.75,1376.50,1376.50,2,11
07/24/2007,04:26,1376.50,1376.50,1376.50,1376.50,0,53
07/24/2007,04:27,1376.50,1376.50,1376.50,1376.50,0,10
07/24/2007,04:28,1376.50,1376.50,1376.50,1376.50,0,14
07/24/2007,04:29,1376.75,1376.75,1376.25,1376.50,2,13
07/24/2007,04:30,1376.50,1376.50,1376.25,1376.25,17,11
07/24/2007,04:31,1376.25,1376.25,1376.25,1376.25,0,90
07/24/2007,04:32,1376.25,1376.50,1376.25,1376.25,47,21
07/24/2007,04:33,1376.50,1376.75,1376.50,1376.75,60,0
07/24/2007,04:34,1376.50,1376.50,1376.25,1376.25,0,36
07/24/2007,04:35,1376.25,1376.50,1376.00,1376.25,77,98
07/24/2007,04:37,1376.25,1376.50,1376.25,1376.50,9,10
07/24/2007,04:38,1376.50,1376.50,1376.50,1376.50,87,0
07/24/2007,04:39,1376.75,1376.75,1376.50,1376.50,50,17
07/24/2007,04:40,1376.75,1376.75,1376.50,1376.50,5,34
07/24/2007,04:41,1376.50,1376.50,1376.50,1376.50,0,1
07/24/2007,04:42,1376.50,1376.75,1376.50,1376.75,13,32
07/24/2007,04:43,1376.75,1376.75,1376.75,1376.75,3,0
07/24/2007,04:44,1376.50,1377.25,1376.50,1377.00,149,139
07/24/2007,04:45,1377.00,1377.00,1376.75,1376.75,0,50
07/24/2007,04:46,1377.00,1377.25,1376.75,1377.00,36,13
07/24/2007,04:47,1377.00,1377.00,1376.75,1376.75,59,11
07/24/2007,04:48,1376.75,1376.75,1376.50,1376.50,0,116
07/24/2007,04:49,1376.50,1377.00,1376.50,1376.75,56,111
07/24/2007,04:50,1376.50,1376.50,1376.25,1376.25,35,358
07/24/2007,04:51,1376.00,1376.50,1376.00,1376.50,74,10
07/24/2007,04:52,1376.50,1376.50,1376.00,1376.00,1,36
07/24/2007,04:53,1376.00,1376.00,1376.00,1376.00,0,49
07/24/2007,04:54,1376.00,1376.00,1376.00,1376.00,0,12
07/24/2007,04:55,1376.00,1376.00,1376.00,1376.00,0,1
07/24/2007,04:56,1376.00,1376.50,1376.00,1376.25,100,22
07/24/2007,04:57,1376.25,1376.50,1376.25,1376.25,68,65
07/24/2007,04:58,1376.25,1376.25,1376.00,1376.00,0,3
07/24/2007,04:59,1376.00,1376.00,1376.00,1376.00,0,10
07/24/2007,05:00,1376.25,1376.25,1376.00,1376.00,2,14
07/24/2007,05:01,1376.00,1376.00,1375.75,1375.75,0,89
07/24/2007,05:02,1375.75,1375.75,1375.25,1375.50,37,229
07/24/2007,05:03,1375.50,1375.75,1375.00,1375.25,88,313
07/24/2007,05:04,1375.25,1375.25,1375.00,1375.25,6,95
07/24/2007,05:05,1375.25,1375.25,1374.75,1375.00,54,354
07/24/2007,05:06,1375.00,1375.25,1375.00,1375.00,142,6
07/24/2007,05:07,1375.00,1375.50,1375.00,1375.25,314,8
07/24/2007,05:08,1375.50,1375.50,1375.50,1375.50,1,0
07/24/2007,05:09,1375.50,1375.75,1375.50,1375.75,93,0
07/24/2007,05:10,1375.50,1375.50,1375.25,1375.50,12,168
07/24/2007,05:11,1375.50,1375.50,1374.75,1374.75,177,603
07/24/2007,05:12,1374.75,1375.00,1374.75,1375.00,86,5
07/24/2007,05:13,1375.00,1375.25,1375.00,1375.00,3,57
07/24/2007,05:14,1375.00,1375.00,1375.00,1375.00,0,5
07/24/2007,05:15,1375.00,1375.00,1374.50,1374.50,0,276
07/24/2007,05:16,1374.50,1374.50,1374.00,1374.00,23,756
07/24/2007,05:17,1374.00,1374.25,1373.75,1374.00,155,37
07/24/2007,05:18,1374.00,1374.00,1373.75,1374.00,97,142
07/24/2007,05:19,1374.00,1374.00,1373.50,1373.75,80,94
07/24/2007,05:20,1373.75,1374.00,1373.50,1374.00,50,90
07/24/2007,05:21,1373.75,1374.00,1373.25,1373.75,362,274
07/24/2007,05:22,1374.00,1374.00,1373.25,1373.75,84,158
07/24/2007,05:23,1374.00,1374.00,1373.75,1373.75,61,201
07/24/2007,05:24,1373.75,1374.25,1373.75,1374.25,158,8
07/24/2007,05:25,1374.25,1374.50,1374.00,1374.25,81,3
07/24/2007,05:26,1374.50,1374.50,1374.25,1374.25,92,6
07/24/2007,05:27,1374.25,1374.25,1374.00,1374.25,51,155
07/24/2007,05:28,1374.25,1374.25,1374.00,1374.00,91,121
07/24/2007,05:29,1374.00,1374.00,1373.75,1374.00,130,31
07/24/2007,05:30,1374.00,1374.00,1374.00,1374.00,2,0
07/24/2007,05:31,1374.00,1374.00,1373.75,1373.75,34,30
07/24/2007,05:32,1373.75,1373.75,1373.75,1373.75,0,91
07/24/2007,05:33,1373.75,1373.75,1373.50,1373.50,1,433
07/24/2007,05:34,1373.75,1374.00,1373.75,1373.75,131,53
07/24/2007,05:35,1373.50,1373.50,1373.25,1373.25,0,271
07/24/2007,05:36,1373.50,1374.75,1373.25,1374.25,1187,268
07/24/2007,05:37,1374.50,1374.75,1374.25,1374.25,28,38
07/24/2007,05:38,1374.00,1374.75,1374.00,1374.75,359,187
07/24/2007,05:39,1374.50,1374.75,1374.50,1374.75,1,52
07/24/2007,05:40,1374.50,1374.50,1374.25,1374.25,0,71
07/24/2007,05:41,1374.25,1374.25,1374.25,1374.25,0,23
07/24/2007,05:42,1374.00,1374.25,1374.00,1374.25,5,21
07/24/2007,05:43,1374.25,1374.25,1374.00,1374.00,20,18
07/24/2007,05:44,1374.00,1374.25,1373.75,1373.75,1,92
07/24/2007,05:45,1374.00,1374.00,1373.50,1373.50,6,183
07/24/2007,05:46,1373.75,1373.75,1373.25,1373.25,31,206
07/24/2007,05:47,1373.50,1373.50,1373.00,1373.25,24,339
07/24/2007,05:48,1373.50,1373.50,1373.50,1373.50,108,0
07/24/2007,05:49,1373.75,1374.00,1373.75,1374.00,158,39
07/24/2007,05:50,1373.75,1374.25,1373.75,1374.00,80,3
07/24/2007,05:51,1374.00,1374.00,1374.00,1374.00,0,67
07/24/2007,05:52,1374.25,1374.25,1374.25,1374.25,171,0
07/24/2007,05:53,1374.25,1374.50,1374.25,1374.25,18,2
07/24/2007,05:54,1374.25,1374.25,1374.25,1374.25,0,10
07/24/2007,05:55,1374.25,1374.50,1374.25,1374.25,3,39
07/24/2007,05:56,1374.25,1374.25,1374.00,1374.00,0,52
07/24/2007,05:57,1374.00,1374.00,1374.00,1374.00,0,29
07/24/2007,05:58,1374.00,1374.00,1373.75,1374.00,2,3
07/24/2007,05:59,1374.00,1374.25,1374.00,1374.00,74,20
07/24/2007,06:00,1374.00,1374.00,1373.75,1374.00,173,28
07/24/2007,06:01,1374.00,1374.25,1373.75,1374.25,164,1
07/24/2007,06:02,1374.00,1374.25,1374.00,1374.25,2,40
07/24/2007,06:03,1374.00,1374.00,1373.75,1373.75,5,7
07/24/2007,06:04,1373.75,1373.75,1373.00,1373.25,73,526
07/24/2007,06:05,1373.25,1373.25,1372.75,1373.00,335,354
07/24/2007,06:06,1373.00,1373.00,1372.75,1372.75,210,64
07/24/2007,06:07,1373.00,1373.00,1372.50,1372.75,140,293
07/24/2007,06:08,1372.75,1373.25,1372.75,1372.75,82,39
07/24/2007,06:09,1373.00,1373.00,1373.00,1373.00,86,0
07/24/2007,06:10,1373.00,1373.00,1371.75,1371.75,18,925
07/24/2007,06:11,1371.75,1372.25,1371.25,1371.50,565,1163
07/24/2007,06:12,1371.50,1372.00,1371.50,1371.75,648,134
07/24/2007,06:13,1371.75,1371.75,1371.50,1371.50,26,29
07/24/2007,06:14,1371.75,1372.00,1371.75,1371.75,141,4
07/24/2007,06:15,1371.75,1372.00,1371.75,1371.75,2,218
07/24/2007,06:16,1371.50,1371.50,1371.25,1371.50,3,226
07/24/2007,06:17,1371.50,1371.75,1371.25,1371.75,288,6
07/24/2007,06:18,1371.75,1372.00,1371.75,1372.00,229,1
07/24/2007,06:19,1372.00,1372.50,1372.00,1372.25,307,88
07/24/2007,06:20,1372.25,1372.75,1372.00,1372.50,186,86
07/24/2007,06:21,1372.75,1373.25,1372.75,1373.00,587,63
07/24/2007,06:22,1373.00,1373.00,1372.75,1372.75,7,3
07/24/2007,06:23,1373.00,1373.00,1372.25,1372.25,5,260
07/24/2007,06:24,1372.50,1372.75,1372.50,1372.50,137,50
07/24/2007,06:25,1372.50,1373.50,1372.50,1373.25,550,346
07/24/2007,06:26,1373.25,1373.50,1373.25,1373.25,3,116
07/24/2007,06:27,1373.25,1373.25,1372.75,1372.75,3,268
07/24/2007,06:28,1372.75,1372.75,1372.75,1372.75,0,56
07/24/2007,06:29,1373.00,1373.25,1373.00,1373.00,123,81
07/24/2007,06:30,1373.00,1373.00,1373.00,1373.00,0,1
07/24/2007,06:31,1373.00,1373.75,1373.00,1373.50,415,211
07/24/2007,06:32,1373.75,1373.75,1373.25,1373.75,6,99
07/24/2007,06:33,1373.50,1373.50,1373.50,1373.50,0,180
07/24/2007,06:34,1373.50,1373.50,1373.25,1373.50,161,12
07/24/2007,06:35,1373.50,1373.50,1373.50,1373.50,51,0
07/24/2007,06:36,1373.50,1373.50,1373.00,1373.00,152,431
07/24/2007,06:37,1373.00,1373.50,1373.00,1373.25,211,68
07/24/2007,06:38,1373.50,1373.50,1372.75,1373.00,165,476
07/24/2007,06:39,1373.00,1373.25,1373.00,1373.25,146,0
07/24/2007,06:40,1373.00,1373.25,1373.00,1373.00,109,43
07/24/2007,06:41,1372.75,1373.25,1372.75,1373.00,82,182
07/24/2007,06:42,1373.00,1373.00,1372.50,1372.75,1,472
07/24/2007,06:43,1372.50,1372.50,1372.00,1372.00,78,441
07/24/2007,06:44,1372.00,1372.75,1372.00,1372.50,184,78
07/24/2007,06:45,1372.50,1372.50,1372.25,1372.25,6,131
07/24/2007,06:46,1372.25,1372.75,1372.25,1372.75,130,9
07/24/2007,06:47,1372.50,1374.50,1372.50,1374.00,1556,612
07/24/2007,06:48,1373.75,1373.75,1372.25,1372.25,6,963
07/24/2007,06:49,1372.50,1372.75,1372.50,1372.75,364,63
07/24/2007,06:50,1372.50,1372.75,1372.25,1372.50,144,278
07/24/2007,06:51,1372.50,1372.75,1372.25,1372.75,79,19
07/24/2007,06:52,1373.00,1373.25,1372.75,1373.25,186,2
07/24/2007,06:53,1373.25,1373.50,1373.00,1373.25,50,16
07/24/2007,06:54,1373.00,1373.25,1372.50,1372.50,22,290
07/24/2007,06:55,1372.75,1372.75,1372.50,1372.75,114,8
07/24/2007,06:56,1373.00,1373.00,1373.00,1373.00,70,0
07/24/2007,06:57,1373.00,1373.25,1373.00,1373.00,49,53
07/24/2007,06:58,1373.00,1373.25,1373.00,1373.25,5,100
07/24/2007,06:59,1373.25,1373.25,1372.75,1372.75,69,87
07/24/2007,07:00,1372.75,1373.00,1372.25,1372.25,27,257
07/24/2007,07:01,1372.50,1372.50,1372.25,1372.25,10,8
07/24/2007,07:02,1372.25,1372.25,1371.25,1371.50,284,850
07/24/2007,07:03,1371.75,1372.00,1371.50,1372.00,307,194
07/24/2007,07:04,1372.00,1372.25,1371.75,1372.00,137,145
07/24/2007,07:05,1372.00,1372.25,1370.50,1370.75,532,2704
07/24/2007,07:06,1370.75,1371.00,1370.50,1370.75,416,711
07/24/2007,07:07,1370.75,1371.25,1370.75,1371.00,805,102
07/24/2007,07:08,1371.00,1372.50,1371.00,1372.25,1830,688
07/24/2007,07:09,1372.50,1372.50,1371.75,1372.00,117,177
07/24/2007,07:10,1371.75,1372.50,1371.75,1372.00,324,90
07/24/2007,07:11,1372.25,1372.25,1372.00,1372.00,24,201
07/24/2007,07:12,1372.00,1372.00,1371.75,1371.75,2,370
07/24/2007,07:13,1371.75,1372.00,1371.75,1371.75,10,152
07/24/2007,07:14,1371.50,1371.75,1371.50,1371.75,92,7
07/24/2007,07:15,1371.75,1371.75,1371.50,1371.75,72,2
07/24/2007,07:16,1371.75,1371.75,1371.00,1371.00,353,436
07/24/2007,07:17,1371.25,1371.50,1371.00,1371.50,538,251
07/24/2007,07:18,1371.50,1371.50,1371.00,1371.00,201,458
07/24/2007,07:19,1371.00,1371.25,1371.00,1371.25,3,77
07/24/2007,07:20,1371.00,1371.75,1371.00,1371.50,662,95
07/24/2007,07:21,1371.50,1372.00,1371.50,1371.75,547,73
07/24/2007,07:22,1371.75,1371.75,1371.00,1371.00,23,693
07/24/2007,07:23,1371.00,1371.50,1371.00,1371.00,279,313
07/24/2007,07:24,1371.25,1371.50,1370.75,1371.00,287,461
07/24/2007,07:25,1371.00,1371.25,1370.75,1371.00,141,610
07/24/2007,07:26,1370.75,1371.00,1370.75,1370.75,27,83
07/24/2007,07:27,1370.75,1370.75,1370.25,1370.50,439,1650
07/24/2007,07:28,1370.50,1370.75,1370.25,1370.50,91,243
07/24/2007,07:29,1370.50,1370.75,1370.25,1370.75,454,128
07/24/2007,07:30,1370.75,1371.00,1370.50,1371.00,492,441
07/24/2007,07:31,1370.75,1371.00,1370.50,1370.50,110,674
07/24/2007,07:32,1370.50,1370.50,1370.00,1370.25,23,744
07/24/2007,07:33,1370.00,1370.25,1369.75,1370.00,632,726
07/24/2007,07:34,1370.00,1370.25,1369.50,1369.50,364,1678
07/24/2007,07:35,1369.50,1369.75,1369.00,1369.00,554,1425
07/24/2007,07:36,1369.25,1369.25,1368.75,1368.75,551,1159
07/24/2007,07:37,1369.00,1369.00,1367.75,1368.00,1459,2901
07/24/2007,07:38,1368.00,1368.25,1367.00,1367.25,2073,3369
07/24/2007,07:39,1367.25,1367.75,1367.00,1367.25,1296,1545
07/24/2007,07:40,1367.25,1368.25,1367.25,1367.75,1850,440
07/24/2007,07:41,1368.00,1368.00,1367.25,1367.50,368,1196
07/24/2007,07:42,1367.50,1367.75,1367.00,1367.25,200,1641
07/24/2007,07:43,1367.25,1367.75,1367.25,1367.50,416,516
07/24/2007,07:44,1367.75,1368.00,1367.50,1367.50,826,383
07/24/2007,07:45,1367.75,1367.75,1366.75,1367.50,632,1307
07/24/2007,07:46,1367.50,1368.25,1367.50,1368.25,753,17
07/24/2007,07:47,1368.00,1368.25,1368.00,1368.00,33,56
07/24/2007,07:48,1368.25,1368.25,1367.75,1367.75,25,808
07/24/2007,07:49,1367.75,1368.00,1367.50,1368.00,264,197
07/24/2007,07:50,1368.00,1368.25,1367.75,1368.25,824,48
07/24/2007,07:51,1368.25,1368.50,1368.00,1368.50,707,241
07/24/2007,07:52,1368.25,1368.50,1368.25,1368.25,53,260
07/24/2007,07:53,1368.25,1368.50,1368.00,1368.50,196,109
07/24/2007,07:54,1368.50,1368.75,1368.25,1368.75,438,358
07/24/2007,07:55,1368.75,1369.00,1368.50,1369.00,1099,242
07/24/2007,07:56,1368.75,1369.00,1368.75,1368.75,169,11
07/24/2007,07:57,1368.75,1369.00,1368.50,1368.50,200,638
07/24/2007,07:58,1368.50,1368.50,1368.25,1368.25,81,400
07/24/2007,07:59,1368.25,1368.25,1367.25,1367.25,229,1173
07/24/2007,08:00,1367.25,1367.50,1367.00,1367.25,396,532
07/24/2007,08:01,1367.25,1367.50,1366.75,1366.75,392,907
07/24/2007,08:02,1366.75,1366.75,1366.25,1366.25,300,2742
07/24/2007,08:03,1366.25,1367.00,1366.25,1367.00,1621,980
07/24/2007,08:04,1367.00,1367.25,1366.75,1366.75,824,236
07/24/2007,08:05,1366.75,1367.50,1366.50,1366.75,1976,1773
07/24/2007,08:06,1366.75,1367.50,1366.25,1366.25,631,923
07/24/2007,08:07,1366.50,1366.50,1366.00,1366.25,584,992
07/24/2007,08:08,1366.25,1366.75,1366.25,1366.75,783,16
07/24/2007,08:09,1366.75,1366.75,1366.50,1366.75,31,161
07/24/2007,08:10,1366.50,1367.00,1366.50,1367.00,552,342
07/24/2007,08:11,1366.75,1367.50,1366.75,1367.25,1495,540
07/24/2007,08:12,1367.25,1368.00,1367.25,1367.75,1053,742
07/24/2007,08:13,1367.50,1368.00,1367.50,1367.75,984,286
07/24/2007,08:14,1367.75,1367.75,1367.50,1367.50,503,471
07/24/2007,08:15,1367.50,1367.50,1366.75,1367.00,324,407
07/24/2007,08:16,1367.25,1367.25,1366.75,1367.00,13,166
07/24/2007,08:17,1367.00,1367.00,1366.50,1366.75,263,294
07/24/2007,08:18,1366.75,1366.75,1366.50,1366.75,116,313
07/24/2007,08:19,1366.75,1367.00,1366.50,1366.50,272,429
07/24/2007,08:20,1366.75,1367.00,1366.50,1366.75,220,58
07/24/2007,08:21,1366.75,1366.75,1366.25,1366.50,79,213
07/24/2007,08:22,1366.75,1367.00,1366.75,1367.00,699,0
07/24/2007,08:23,1366.75,1367.00,1366.50,1366.75,197,298
07/24/2007,08:24,1366.75,1367.25,1366.25,1367.25,522,119
07/24/2007,08:25,1367.25,1367.25,1366.75,1366.75,15,568
07/24/2007,08:26,1366.50,1366.75,1366.00,1366.25,337,862
07/24/2007,08:27,1366.50,1366.50,1365.75,1365.75,414,1988
07/24/2007,08:28,1365.50,1366.25,1365.25,1366.25,1731,1341
07/24/2007,08:29,1366.25,1366.50,1366.00,1366.25,390,907
07/24/2007,08:30,1366.00,1366.50,1366.00,1366.50,553,394
07/24/2007,08:31,1366.50,1367.00,1365.75,1366.50,3925,3071
07/24/2007,08:32,1366.75,1367.00,1365.75,1365.75,3596,5500
07/24/2007,08:33,1365.75,1366.00,1364.25,1364.50,3831,10099
07/24/2007,08:34,1364.75,1365.50,1364.00,1365.00,6957,5809
07/24/2007,08:35,1365.25,1365.50,1364.75,1365.50,1674,1601
07/24/2007,08:36,1365.25,1366.00,1365.25,1366.00,4627,3361
07/24/2007,08:37,1366.00,1366.75,1365.50,1365.50,2753,4091
07/24/2007,08:38,1365.75,1366.25,1365.50,1366.00,2382,2299
07/24/2007,08:39,1366.00,1366.00,1364.50,1364.50,1539,4148
07/24/2007,08:40,1364.50,1365.00,1362.50,1362.50,4464,13084
07/24/2007,08:41,1362.50,1363.00,1362.25,1362.50,4028,5640
07/24/2007,08:42,1362.25,1362.75,1362.00,1362.50,3768,3812
07/24/2007,08:43,1362.75,1363.50,1362.50,1363.25,6171,2305
07/24/2007,08:44,1363.00,1363.75,1362.75,1363.75,2944,1635
07/24/2007,08:45,1363.50,1364.00,1363.25,1363.50,4000,3261
07/24/2007,08:46,1363.75,1364.00,1363.00,1363.75,1985,2138
07/24/2007,08:47,1363.75,1364.25,1363.50,1364.00,2952,2536
07/24/2007,08:48,1364.00,1365.00,1363.75,1364.00,4431,2732
07/24/2007,08:49,1363.75,1364.00,1362.25,1362.75,1862,5068
07/24/2007,08:50,1363.00,1363.50,1362.75,1363.25,1209,1923
07/24/2007,08:51,1363.50,1364.00,1362.75,1364.00,2572,2646
07/24/2007,08:52,1364.00,1365.00,1363.75,1364.75,4157,2867
07/24/2007,08:53,1364.75,1365.00,1364.00,1365.00,3702,2589
07/24/2007,08:54,1364.75,1365.00,1364.25,1364.50,1032,2026
07/24/2007,08:55,1364.25,1364.50,1363.75,1364.00,1022,2204
07/24/2007,08:56,1364.00,1364.75,1363.75,1364.25,1823,1832
07/24/2007,08:57,1364.50,1365.75,1364.25,1365.00,3003,1174
07/24/2007,08:58,1365.25,1365.25,1363.50,1363.50,2053,4679
07/24/2007,08:59,1363.50,1364.50,1363.25,1364.25,2931,3677
07/24/2007,09:00,1364.25,1365.00,1363.50,1364.75,2798,1627
07/24/2007,09:01,1364.75,1365.50,1364.25,1365.50,3524,2445
07/24/2007,09:02,1365.25,1366.00,1364.50,1365.00,2349,4617
07/24/2007,09:03,1364.75,1366.00,1364.75,1365.00,1759,1190
07/24/2007,09:04,1365.25,1366.00,1365.00,1365.75,2101,995
07/24/2007,09:05,1365.50,1365.75,1365.25,1365.75,2458,1591
07/24/2007,09:06,1365.50,1365.75,1364.25,1364.25,1923,3390
07/24/2007,09:07,1364.00,1364.50,1363.75,1364.00,805,1612
07/24/2007,09:08,1364.00,1364.00,1362.25,1362.50,4569,6616
07/24/2007,09:09,1362.50,1362.75,1361.50,1362.25,8332,9106
07/24/2007,09:10,1362.25,1362.50,1360.75,1362.50,5462,9818
07/24/2007,09:11,1362.25,1363.25,1362.00,1362.75,4916,3464
07/24/2007,09:12,1363.00,1363.25,1362.50,1363.25,2988,806
07/24/2007,09:13,1363.25,1363.75,1363.00,1363.50,4306,2130
07/24/2007,09:14,1363.25,1363.75,1362.75,1363.00,974,1721
07/24/2007,09:15,1363.25,1363.50,1362.75,1363.00,777,514
07/24/2007,09:16,1363.00,1363.75,1363.00,1363.50,1919,1664
07/24/2007,09:17,1363.50,1364.50,1363.50,1364.50,3673,2159
07/24/2007,09:18,1364.25,1365.50,1364.25,1365.00,5200,2244
07/24/2007,09:19,1365.00,1365.00,1364.50,1364.75,1438,783
07/24/2007,09:20,1364.75,1366.25,1364.75,1365.25,4841,2220
07/24/2007,09:21,1365.50,1366.25,1365.25,1365.75,4187,2084
07/24/2007,09:22,1365.75,1365.75,1364.75,1365.00,1307,2576
07/24/2007,09:23,1365.00,1365.25,1364.50,1365.00,531,1544
07/24/2007,09:24,1364.75,1366.00,1364.75,1365.50,3428,2766
07/24/2007,09:25,1365.50,1365.75,1364.75,1365.00,508,1573
07/24/2007,09:26,1364.75,1365.00,1364.25,1364.50,1112,2334
07/24/2007,09:27,1364.50,1365.50,1364.50,1365.00,1659,926
07/24/2007,09:28,1365.25,1365.25,1364.75,1365.00,1486,1089
07/24/2007,09:29,1365.00,1365.75,1365.00,1365.75,2163,807
07/24/2007,09:30,1365.75,1366.00,1365.25,1365.75,969,1973
07/24/2007,09:31,1365.50,1366.00,1365.00,1365.25,1151,2027
07/24/2007,09:32,1365.25,1365.50,1364.25,1364.75,537,4680
07/24/2007,09:33,1364.75,1365.00,1363.75,1364.00,504,4162
07/24/2007,09:34,1363.75,1364.50,1363.75,1364.50,1516,1302
07/24/2007,09:35,1364.25,1364.50,1364.00,1364.25,778,1040
07/24/2007,09:36,1364.25,1365.25,1364.25,1365.25,1673,910
07/24/2007,09:37,1365.25,1365.50,1365.00,1365.25,1310,318
07/24/2007,09:38,1365.50,1365.50,1364.50,1364.75,949,1775
07/24/2007,09:39,1364.75,1366.00,1364.50,1365.75,2208,449
07/24/2007,09:40,1366.00,1367.50,1365.50,1367.25,8999,3241
07/24/2007,09:41,1367.50,1367.75,1367.00,1367.50,5035,3514
07/24/2007,09:42,1367.50,1367.75,1367.00,1367.50,785,1960
07/24/2007,09:43,1367.25,1369.00,1367.25,1369.00,8915,2355
07/24/2007,09:44,1368.75,1370.00,1368.75,1369.25,9149,2817
07/24/2007,09:45,1369.50,1369.50,1368.75,1369.00,2251,4148
07/24/2007,09:46,1369.00,1369.25,1368.50,1368.75,2286,2086
07/24/2007,09:47,1368.75,1369.00,1368.25,1368.50,1732,2747
07/24/2007,09:48,1368.50,1368.75,1368.00,1368.50,552,1625
07/24/2007,09:49,1368.50,1368.75,1367.50,1368.25,1586,2588
07/24/2007,09:50,1368.25,1368.50,1368.00,1368.50,1593,364
07/24/2007,09:51,1368.50,1369.00,1368.00,1368.75,1957,583
07/24/2007,09:52,1368.75,1369.00,1368.50,1368.75,1080,984
07/24/2007,09:53,1368.50,1369.00,1368.00,1368.75,1745,2222
07/24/2007,09:54,1369.00,1369.00,1368.00,1368.50,710,1033
07/24/2007,09:55,1368.50,1369.25,1368.50,1369.25,1581,253
07/24/2007,09:56,1369.00,1369.75,1369.00,1369.25,3234,912
07/24/2007,09:57,1369.50,1369.75,1369.00,1369.50,2407,1480
07/24/2007,09:58,1369.50,1370.25,1369.00,1369.75,4518,2836
07/24/2007,09:59,1369.75,1370.25,1369.50,1369.75,2308,1277
07/24/2007,10:00,1369.75,1370.00,1369.50,1369.75,938,560
07/24/2007,10:01,1369.75,1369.75,1368.75,1369.00,861,3521
07/24/2007,10:02,1369.00,1369.25,1368.75,1369.00,438,2132
07/24/2007,10:03,1369.00,1369.25,1368.50,1368.75,531,1645
07/24/2007,10:04,1368.75,1369.00,1368.00,1368.50,812,3076
07/24/2007,10:05,1368.75,1368.75,1368.25,1368.50,960,1625
07/24/2007,10:06,1368.50,1368.75,1368.00,1368.25,1307,1373
07/24/2007,10:07,1368.50,1368.50,1368.00,1368.25,291,1587
07/24/2007,10:08,1368.25,1368.75,1368.00,1368.50,1048,934
07/24/2007,10:09,1368.50,1369.25,1368.50,1369.25,2245,658
07/24/2007,10:10,1369.00,1369.25,1368.25,1368.50,910,2141
07/24/2007,10:11,1368.50,1368.75,1368.25,1368.50,1204,252
07/24/2007,10:12,1368.50,1368.75,1367.75,1368.00,1693,2180
07/24/2007,10:13,1368.00,1368.25,1367.50,1368.00,2577,4512
07/24/2007,10:14,1368.00,1368.00,1367.75,1368.00,898,124
07/24/2007,10:15,1368.00,1368.75,1367.75,1368.75,1240,841
07/24/2007,10:16,1368.50,1368.75,1368.25,1368.50,265,1030
07/24/2007,10:17,1368.50,1368.75,1368.00,1368.50,724,700
07/24/2007,10:18,1368.25,1369.25,1368.25,1369.25,2031,403
07/24/2007,10:19,1369.00,1369.75,1368.50,1368.75,1768,1919
07/24/2007,10:20,1368.50,1368.75,1368.00,1368.00,1352,2385
07/24/2007,10:21,1368.00,1368.25,1367.50,1367.75,780,1756
07/24/2007,10:22,1368.00,1368.00,1366.25,1366.50,1671,6479
07/24/2007,10:23,1366.25,1366.75,1366.00,1366.25,1181,1482
07/24/2007,10:24,1366.25,1366.50,1365.25,1366.25,2510,5353
07/24/2007,10:25,1366.25,1366.50,1366.00,1366.25,717,682
07/24/2007,10:26,1366.50,1367.00,1366.25,1366.50,834,534
07/24/2007,10:27,1366.50,1366.50,1365.25,1365.50,913,2236
07/24/2007,10:28,1365.25,1366.25,1365.25,1366.00,2458,820
07/24/2007,10:29,1366.00,1366.25,1364.75,1365.25,2290,5611
07/24/2007,10:30,1365.25,1365.75,1364.75,1365.50,1698,1490
07/24/2007,10:31,1365.75,1365.75,1365.00,1365.25,1010,1672
07/24/2007,10:32,1365.50,1365.50,1365.00,1365.25,1405,556
07/24/2007,10:33,1365.25,1365.25,1363.75,1364.50,1642,5804
07/24/2007,10:34,1364.50,1364.75,1363.75,1364.25,1482,2103
07/24/2007,10:35,1364.00,1364.25,1363.25,1364.00,2875,3458
07/24/2007,10:36,1364.00,1364.25,1363.25,1363.50,1274,2657
07/24/2007,10:37,1363.50,1364.50,1363.50,1364.00,2191,1194
07/24/2007,10:38,1364.25,1365.50,1364.00,1365.50,3247,427
07/24/2007,10:39,1365.25,1365.50,1364.25,1364.25,1703,2320
07/24/2007,10:40,1364.50,1365.00,1364.50,1364.75,901,608
07/24/2007,10:41,1364.50,1365.25,1364.50,1365.00,361,915
07/24/2007,10:42,1365.00,1365.25,1364.25,1364.50,476,460
07/24/2007,10:43,1364.50,1364.75,1363.75,1364.50,528,965
07/24/2007,10:44,1364.50,1364.50,1363.50,1363.75,639,1056
07/24/2007,10:45,1364.00,1365.25,1363.75,1365.00,1628,1124
07/24/2007,10:46,1365.00,1365.25,1363.50,1363.50,573,2233
07/24/2007,10:47,1363.50,1363.75,1362.50,1363.00,3420,5045
07/24/2007,10:48,1362.75,1363.25,1362.25,1362.25,1167,2317
07/24/2007,10:49,1362.50,1363.00,1362.00,1362.50,2655,1719
07/24/2007,10:50,1362.25,1363.25,1362.25,1363.25,1824,1691
07/24/2007,10:51,1363.25,1363.50,1362.75,1363.25,1355,941
07/24/2007,10:52,1363.00,1363.50,1362.75,1363.50,1215,476
07/24/2007,10:53,1363.25,1364.50,1363.25,1364.25,3172,1567
07/24/2007,10:54,1364.25,1364.25,1363.75,1364.00,707,1716
07/24/2007,10:55,1364.00,1364.25,1363.75,1364.25,609,109
07/24/2007,10:56,1364.25,1364.25,1363.75,1363.75,554,912
07/24/2007,10:57,1364.00,1365.00,1363.75,1365.00,2108,159
07/24/2007,10:58,1365.00,1365.25,1364.50,1364.75,2670,1195
07/24/2007,10:59,1364.75,1365.00,1364.50,1364.75,1404,785
07/24/2007,11:00,1364.75,1366.00,1364.50,1366.00,2713,598
07/24/2007,11:01,1365.75,1366.25,1365.25,1366.00,1634,1328
07/24/2007,11:02,1365.75,1366.25,1365.25,1365.50,1163,969
07/24/2007,11:03,1365.50,1365.75,1364.75,1365.00,227,1847
07/24/2007,11:04,1365.00,1365.00,1364.25,1364.75,1098,1456
07/24/2007,11:05,1364.75,1365.25,1364.50,1364.50,559,487
07/24/2007,11:06,1364.50,1365.00,1364.25,1364.75,768,279
07/24/2007,11:07,1364.75,1365.00,1363.75,1364.00,775,1917
07/24/2007,11:08,1364.00,1364.25,1363.50,1364.00,2030,1743
07/24/2007,11:09,1364.00,1364.50,1363.50,1364.25,1015,773
07/24/2007,11:10,1364.50,1364.50,1364.00,1364.00,193,642
07/24/2007,11:11,1364.00,1364.25,1362.75,1363.00,439,2126
07/24/2007,11:12,1362.75,1363.00,1362.25,1362.50,1561,2415
07/24/2007,11:13,1362.25,1364.50,1362.25,1364.00,3586,1092
07/24/2007,11:14,1364.25,1364.50,1364.00,1364.25,632,355
07/24/2007,11:15,1364.25,1365.25,1364.00,1364.75,2274,1061
07/24/2007,11:16,1364.75,1365.25,1364.25,1365.25,1019,597
07/24/2007,11:17,1365.25,1365.75,1364.75,1365.25,1657,969
07/24/2007,11:18,1365.25,1365.50,1365.00,1365.50,824,65
07/24/2007,11:19,1365.50,1365.75,1365.25,1365.50,887,344
07/24/2007,11:20,1365.50,1365.75,1365.25,1365.50,1163,369
07/24/2007,11:21,1365.75,1367.00,1365.50,1366.25,5632,3180
07/24/2007,11:22,1366.50,1366.75,1366.00,1366.50,2499,1469
07/24/2007,11:23,1366.50,1367.00,1366.25,1366.75,1416,889
07/24/2007,11:24,1366.75,1367.00,1366.00,1366.25,357,982
07/24/2007,11:25,1366.25,1367.00,1366.00,1367.00,1326,596
07/24/2007,11:26,1367.00,1368.00,1367.00,1368.00,5157,1614
07/24/2007,11:27,1368.00,1368.25,1367.50,1367.75,1616,2357
07/24/2007,11:28,1367.75,1368.50,1367.50,1368.25,1962,1267
07/24/2007,11:29,1368.25,1368.50,1367.25,1367.25,540,1920
07/24/2007,11:30,1367.25,1368.00,1367.25,1368.00,1360,482
07/24/2007,11:31,1368.00,1370.00,1367.75,1369.50,11635,3897
07/24/2007,11:32,1369.25,1369.50,1369.00,1369.25,1342,721
07/24/2007,11:33,1369.25,1370.25,1369.25,1370.00,3753,1917
07/24/2007,11:34,1370.00,1370.25,1369.00,1369.25,1216,1536
07/24/2007,11:35,1369.25,1370.00,1369.00,1370.00,3053,1150
07/24/2007,11:36,1370.00,1370.25,1369.00,1369.50,1656,2469
07/24/2007,11:37,1369.25,1369.50,1369.00,1369.00,516,1189
07/24/2007,11:38,1369.00,1369.25,1368.00,1368.50,1995,2930
07/24/2007,11:39,1368.50,1369.00,1368.00,1368.75,1749,4642
07/24/2007,11:40,1368.75,1369.00,1368.25,1368.50,147,1268
07/24/2007,11:41,1368.50,1368.50,1367.50,1367.75,746,1890
07/24/2007,11:42,1368.00,1368.25,1367.75,1367.75,439,181
07/24/2007,11:43,1368.00,1368.25,1367.75,1367.75,370,1047
07/24/2007,11:44,1367.75,1368.50,1367.75,1368.25,707,170
07/24/2007,11:45,1368.25,1368.50,1368.00,1368.25,392,740
07/24/2007,11:46,1368.25,1368.25,1367.75,1367.75,519,496
07/24/2007,11:47,1368.00,1368.00,1367.25,1367.75,695,1364
07/24/2007,11:48,1367.75,1368.00,1367.00,1367.25,525,2085
07/24/2007,11:49,1367.50,1367.75,1366.75,1366.75,1458,3150
07/24/2007,11:50,1366.75,1367.25,1366.25,1366.25,974,3334
07/24/2007,11:51,1366.50,1366.75,1366.00,1366.50,1644,1328
07/24/2007,11:52,1366.75,1366.75,1366.25,1366.50,244,931
07/24/2007,11:53,1366.50,1366.75,1366.25,1366.75,850,810
07/24/2007,11:54,1366.75,1367.50,1366.50,1367.25,1994,476
07/24/2007,11:55,1367.25,1368.25,1367.00,1368.00,1875,784
07/24/2007,11:56,1368.00,1368.00,1367.25,1367.25,849,1348
07/24/2007,11:57,1367.25,1367.25,1366.75,1367.00,361,1512
07/24/2007,11:58,1367.25,1367.25,1366.25,1367.00,716,1559
07/24/2007,11:59,1367.00,1367.25,1366.75,1367.00,457,421
07/24/2007,12:00,1367.00,1367.25,1366.75,1367.00,48,322
07/24/2007,12:01,1367.00,1367.75,1366.75,1367.50,517,307
07/24/2007,12:02,1367.50,1368.25,1367.50,1368.00,1657,872
07/24/2007,12:03,1367.75,1369.00,1367.50,1368.50,2737,1408
07/24/2007,12:04,1368.50,1368.50,1366.75,1367.00,176,1759
07/24/2007,12:05,1366.75,1367.50,1366.75,1367.25,596,263
07/24/2007,12:06,1367.50,1367.50,1365.00,1365.50,1768,4734
07/24/2007,12:07,1365.50,1366.00,1365.25,1365.75,1701,396
07/24/2007,12:08,1365.50,1366.50,1365.50,1366.50,1464,208
07/24/2007,12:09,1366.50,1366.75,1366.00,1366.50,701,1016
07/24/2007,12:10,1366.50,1366.75,1366.25,1366.50,662,705
07/24/2007,12:11,1366.50,1367.00,1366.00,1366.75,1124,624
07/24/2007,12:12,1366.75,1367.25,1366.50,1367.00,714,418
07/24/2007,12:13,1367.00,1367.00,1366.50,1366.50,375,283
07/24/2007,12:14,1366.50,1366.50,1366.00,1366.25,916,698
07/24/2007,12:15,1366.50,1366.50,1365.00,1365.25,1885,2590
07/24/2007,12:16,1365.00,1365.00,1363.75,1364.25,2198,5338
07/24/2007,12:17,1364.25,1365.00,1364.00,1364.25,878,2261
07/24/2007,12:18,1364.50,1365.00,1364.50,1364.75,1466,650
07/24/2007,12:19,1364.50,1365.50,1364.50,1365.25,1151,421
07/24/2007,12:20,1365.25,1365.25,1364.75,1365.00,553,624
07/24/2007,12:21,1364.75,1365.00,1364.00,1364.25,1236,1297
07/24/2007,12:22,1364.50,1365.00,1364.00,1364.75,969,1203
07/24/2007,12:23,1365.00,1365.25,1364.50,1365.00,744,272
07/24/2007,12:24,1365.25,1366.00,1365.25,1365.75,1583,576
07/24/2007,12:25,1365.75,1366.00,1365.25,1366.00,510,309
07/24/2007,12:26,1366.00,1366.50,1365.50,1366.00,1052,585
07/24/2007,12:27,1366.00,1366.25,1365.50,1365.75,212,464
07/24/2007,12:28,1365.75,1366.25,1365.50,1366.25,818,261
07/24/2007,12:29,1366.25,1366.25,1365.00,1365.00,165,836
07/24/2007,12:30,1365.00,1365.25,1364.25,1364.25,254,1826
07/24/2007,12:31,1364.25,1365.25,1363.75,1365.25,1710,1283
07/24/2007,12:32,1365.00,1365.00,1363.75,1363.75,308,1703
07/24/2007,12:33,1363.75,1364.75,1363.75,1364.25,747,805
07/24/2007,12:34,1364.25,1364.75,1364.00,1364.75,610,163
07/24/2007,12:35,1364.75,1366.00,1364.25,1365.75,2782,907
07/24/2007,12:36,1365.75,1366.50,1365.50,1365.75,1347,596
07/24/2007,12:37,1365.75,1366.00,1365.50,1365.75,710,553
07/24/2007,12:38,1366.00,1366.50,1365.75,1366.00,919,752
07/24/2007,12:39,1366.00,1366.25,1365.50,1365.75,373,304
07/24/2007,12:40,1365.75,1366.25,1365.50,1365.50,301,387
07/24/2007,12:41,1365.50,1365.75,1365.25,1365.50,398,218
07/24/2007,12:42,1365.25,1365.50,1365.00,1365.25,276,1622
07/24/2007,12:43,1365.25,1365.50,1365.25,1365.50,18,225
07/24/2007,12:44,1365.50,1366.25,1365.25,1365.75,1108,328
07/24/2007,12:45,1365.75,1365.75,1364.50,1365.00,707,1200
07/24/2007,12:46,1364.75,1364.75,1363.25,1363.25,767,4228
07/24/2007,12:47,1363.50,1363.75,1363.00,1363.50,954,1472
07/24/2007,12:48,1363.25,1364.50,1363.00,1364.25,2087,1191
07/24/2007,12:49,1364.25,1364.25,1363.00,1363.00,673,1341
07/24/2007,12:50,1363.25,1364.00,1363.00,1363.50,1393,619
07/24/2007,12:51,1363.25,1363.25,1361.00,1361.75,2934,12472
07/24/2007,12:52,1361.75,1361.75,1360.00,1360.75,6724,10509
07/24/2007,12:53,1360.75,1361.25,1360.50,1361.00,1652,2325
07/24/2007,12:54,1361.00,1361.50,1360.50,1360.75,2539,2997
07/24/2007,12:55,1360.75,1361.75,1360.75,1361.50,4341,1362
07/24/2007,12:56,1361.50,1361.75,1360.75,1361.75,2070,1230
07/24/2007,12:57,1361.75,1362.00,1361.25,1361.50,748,1210
07/24/2007,12:58,1361.50,1361.50,1361.00,1361.50,1052,804
07/24/2007,12:59,1361.50,1361.75,1361.25,1361.25,566,1313
07/24/2007,13:00,1361.25,1362.75,1361.25,1362.00,3588,1816
07/24/2007,13:01,1362.25,1362.50,1361.50,1361.75,1184,856
07/24/2007,13:02,1361.50,1362.00,1359.75,1360.00,2456,4840
07/24/2007,13:03,1360.25,1361.50,1360.00,1361.25,2891,2280
07/24/2007,13:04,1361.25,1361.50,1360.75,1361.00,1054,959
07/24/2007,13:05,1361.25,1361.25,1359.75,1360.25,1148,2497
07/24/2007,13:06,1360.25,1360.50,1358.75,1359.00,6442,9531
07/24/2007,13:07,1359.25,1360.00,1358.75,1359.75,3647,2185
07/24/2007,13:08,1359.75,1360.50,1359.75,1360.50,1836,1379
07/24/2007,13:09,1360.50,1361.00,1360.25,1360.75,1818,1172
07/24/2007,13:10,1360.75,1361.00,1360.25,1360.50,495,1537
07/24/2007,13:11,1360.50,1360.50,1359.75,1359.75,699,835
07/24/2007,13:12,1360.00,1360.50,1360.00,1360.25,999,440
07/24/2007,13:13,1360.25,1361.00,1360.00,1360.50,1463,499
07/24/2007,13:14,1360.75,1361.00,1360.50,1360.75,570,245
07/24/2007,13:15,1360.75,1361.00,1359.75,1359.75,605,1297
07/24/2007,13:16,1359.75,1360.50,1359.50,1360.25,1193,1211
07/24/2007,13:17,1360.00,1360.50,1359.50,1360.25,1340,1460
07/24/2007,13:18,1360.25,1360.25,1358.50,1359.25,3099,4820
07/24/2007,13:19,1359.25,1359.25,1357.75,1358.25,4701,8616
07/24/2007,13:20,1358.25,1358.75,1357.50,1358.50,3055,4200
07/24/2007,13:21,1358.50,1359.50,1358.50,1359.25,3008,1483
07/24/2007,13:22,1359.00,1359.25,1358.75,1359.00,734,1936
07/24/2007,13:23,1359.00,1360.25,1359.00,1359.75,3495,864
07/24/2007,13:24,1359.75,1360.00,1359.25,1359.75,1616,801
07/24/2007,13:25,1359.75,1359.75,1359.00,1359.25,356,570
07/24/2007,13:26,1359.25,1360.25,1358.75,1360.00,1933,1311
07/24/2007,13:27,1360.00,1360.75,1359.25,1359.50,2689,2162
07/24/2007,13:28,1359.50,1360.50,1359.50,1360.00,1281,663
07/24/2007,13:29,1360.25,1360.75,1360.00,1360.25,1225,628
07/24/2007,13:30,1360.00,1360.75,1360.00,1360.00,1531,2098
07/24/2007,13:31,1360.00,1360.50,1359.50,1360.50,1005,1658
07/24/2007,13:32,1360.25,1360.75,1360.00,1360.25,1483,807
07/24/2007,13:33,1360.25,1360.25,1358.75,1359.50,1055,2713
07/24/2007,13:34,1359.25,1359.50,1358.75,1359.00,159,1834
07/24/2007,13:35,1359.00,1359.25,1358.00,1358.25,966,4173
07/24/2007,13:36,1358.25,1359.75,1358.25,1359.00,1983,670
07/24/2007,13:37,1359.25,1359.50,1358.75,1359.50,2383,315
07/24/2007,13:38,1359.50,1359.50,1357.75,1358.25,1220,4251
07/24/2007,13:39,1358.25,1358.75,1357.50,1358.00,2686,2637
07/24/2007,13:40,1358.00,1358.00,1356.75,1356.75,5168,7886
07/24/2007,13:41,1356.75,1357.25,1356.25,1356.50,4129,7048
07/24/2007,13:42,1356.75,1357.00,1355.75,1356.75,3608,7599
07/24/2007,13:43,1356.75,1357.25,1356.00,1356.50,3844,4363
07/24/2007,13:44,1356.75,1357.75,1356.50,1357.75,4139,1405
07/24/2007,13:45,1357.75,1358.25,1357.00,1357.25,2718,2345
07/24/2007,13:46,1357.25,1357.50,1356.00,1356.25,434,2889
07/24/2007,13:47,1356.00,1357.75,1356.00,1357.75,2770,1052
07/24/2007,13:48,1357.75,1358.00,1357.50,1357.75,1401,1198
07/24/2007,13:49,1358.00,1358.75,1357.75,1358.75,5522,4042
07/24/2007,13:50,1358.75,1359.00,1358.00,1358.50,1968,1652
07/24/2007,13:51,1358.25,1358.50,1357.75,1358.00,669,802
07/24/2007,13:52,1358.00,1358.50,1357.25,1358.25,1998,1260
07/24/2007,13:53,1358.25,1358.50,1358.00,1358.25,466,1572
07/24/2007,13:54,1358.25,1358.25,1357.75,1358.00,472,591
07/24/2007,13:55,1358.25,1358.50,1358.00,1358.00,497,1555
07/24/2007,13:56,1358.00,1358.25,1356.25,1356.50,1255,4054
07/24/2007,13:57,1356.75,1357.00,1356.50,1356.75,645,658
07/24/2007,13:58,1357.00,1357.25,1355.75,1356.25,3239,5261
07/24/2007,13:59,1356.00,1356.50,1355.50,1356.00,3161,4937
07/24/2007,14:00,1356.00,1356.00,1355.00,1355.50,4419,5091
07/24/2007,14:01,1355.50,1355.50,1353.00,1353.25,6351,14689
07/24/2007,14:02,1353.25,1353.75,1352.25,1353.50,7320,9947
07/24/2007,14:03,1353.25,1354.25,1352.75,1354.00,3544,3100
07/24/2007,14:04,1354.00,1354.25,1353.25,1353.75,2840,3813
07/24/2007,14:05,1353.75,1353.75,1352.50,1352.50,3137,4395
07/24/2007,14:06,1352.50,1354.25,1352.25,1354.00,3585,2718
07/24/2007,14:07,1354.00,1354.50,1353.25,1353.50,2719,3268
07/24/2007,14:08,1353.75,1354.50,1352.50,1353.00,3257,4204
07/24/2007,14:09,1353.00,1353.00,1350.75,1351.00,5910,12181
07/24/2007,14:10,1351.00,1351.25,1349.75,1351.25,7871,7569
07/24/2007,14:11,1351.00,1351.00,1349.50,1350.50,3322,6232
07/24/2007,14:12,1350.25,1351.50,1350.25,1350.50,3394,2575
07/24/2007,14:13,1350.75,1352.00,1350.75,1352.00,3563,1152
07/24/2007,14:14,1351.75,1352.25,1351.50,1352.00,3829,1902
07/24/2007,14:15,1352.25,1352.75,1352.00,1352.25,3645,2749
07/24/2007,14:16,1352.00,1352.50,1350.75,1351.00,2931,5615
07/24/2007,14:17,1351.00,1351.25,1350.75,1351.00,1206,3036
07/24/2007,14:18,1351.00,1352.75,1350.75,1352.25,3962,1796
07/24/2007,14:19,1352.50,1354.00,1352.25,1353.25,6083,3444
07/24/2007,14:20,1353.50,1353.75,1352.50,1352.75,1719,2347
07/24/2007,14:21,1352.50,1353.50,1352.50,1353.25,1684,1122
07/24/2007,14:22,1353.00,1353.25,1351.00,1352.00,2244,4485
07/24/2007,14:23,1352.00,1352.25,1350.25,1350.75,2025,3941
07/24/2007,14:24,1350.50,1350.75,1349.75,1349.75,1776,3193
07/24/2007,14:25,1349.75,1351.50,1349.75,1350.75,5416,3796
07/24/2007,14:26,1350.75,1351.25,1348.50,1349.25,3072,8925
07/24/2007,14:27,1349.00,1350.50,1349.00,1350.25,3885,1178
07/24/2007,14:28,1350.50,1350.50,1349.25,1350.00,3654,3436
07/24/2007,14:29,1350.00,1350.00,1347.75,1348.50,3703,6492
07/24/2007,14:30,1348.50,1349.25,1348.25,1348.50,2665,2623
07/24/2007,14:31,1348.25,1349.00,1347.25,1348.50,4048,5510
07/24/2007,14:32,1348.75,1349.50,1348.00,1348.75,2695,3329
07/24/2007,14:33,1348.75,1349.25,1348.00,1348.75,5479,2481
07/24/2007,14:34,1348.75,1349.00,1348.25,1348.50,2740,2126
07/24/2007,14:35,1348.75,1348.75,1348.00,1348.25,1939,2931
07/24/2007,14:36,1348.25,1348.75,1347.25,1347.25,3068,4262
07/24/2007,14:37,1347.50,1348.00,1347.00,1347.75,5283,3396
07/24/2007,14:38,1347.75,1347.75,1347.00,1347.50,1116,2111
07/24/2007,14:39,1347.50,1348.00,1346.50,1348.00,6033,5522
07/24/2007,14:40,1347.75,1348.25,1346.00,1346.25,2230,6774
07/24/2007,14:41,1346.50,1346.50,1344.50,1345.25,6419,8952
07/24/2007,14:42,1345.25,1345.50,1343.00,1344.00,5119,8434
07/24/2007,14:43,1344.00,1344.75,1343.50,1343.75,3734,4509
07/24/2007,14:44,1344.00,1344.25,1343.00,1343.50,1982,4183
07/24/2007,14:45,1343.50,1344.50,1343.00,1343.50,4802,4349
07/24/2007,14:46,1343.25,1344.25,1343.25,1344.25,3951,3779
07/24/2007,14:47,1344.25,1344.75,1344.00,1344.25,3263,3231
07/24/2007,14:48,1344.25,1345.25,1344.25,1345.00,5583,4224
07/24/2007,14:49,1344.75,1346.50,1344.75,1346.25,7919,3352
07/24/2007,14:50,1346.50,1346.75,1346.00,1346.25,3490,4559
07/24/2007,14:51,1346.00,1346.25,1344.00,1344.50,3380,7577
07/24/2007,14:52,1344.50,1345.00,1344.00,1344.50,3097,4405
07/24/2007,14:53,1344.50,1345.75,1344.25,1345.25,3491,3203
07/24/2007,14:54,1345.00,1345.50,1344.25,1344.75,2489,4583
07/24/2007,14:55,1344.75,1345.25,1344.50,1345.25,4093,2963
07/24/2007,14:56,1345.25,1345.75,1344.50,1345.50,4848,5315
07/24/2007,14:57,1345.25,1345.75,1345.00,1345.50,4314,3051
07/24/2007,14:58,1345.75,1346.00,1345.00,1345.75,4220,4192
07/24/2007,14:59,1345.75,1346.75,1345.75,1346.50,9618,4393
07/24/2007,15:00,1346.75,1347.25,1346.00,1346.50,11707,9685
07/24/2007,15:01,1346.25,1347.00,1345.75,1346.50,14101,11252
07/24/2007,15:02,1346.50,1347.00,1346.25,1347.00,3589,3061
07/24/2007,15:03,1347.00,1347.50,1346.75,1347.50,6189,2590
07/24/2007,15:04,1347.50,1348.00,1347.25,1347.75,7527,4682
07/24/2007,15:05,1347.75,1348.00,1347.25,1347.25,1690,1554
07/24/2007,15:06,1347.50,1347.50,1347.00,1347.25,1411,1367
07/24/2007,15:07,1347.50,1347.50,1347.00,1347.25,1658,2095
07/24/2007,15:08,1347.25,1347.50,1347.00,1347.50,1282,1033
07/24/2007,15:09,1347.50,1348.00,1347.25,1347.50,3384,1429
07/24/2007,15:10,1347.50,1348.00,1347.25,1348.00,1186,727
07/24/2007,15:11,1348.00,1349.25,1347.75,1349.00,8072,1827
07/24/2007,15:12,1349.00,1349.25,1348.25,1349.25,2219,2128
07/24/2007,15:13,1349.25,1350.00,1348.75,1349.75,4086,2599
07/24/2007,15:14,1349.50,1350.50,1349.25,1350.25,4531,1908
07/24/2007,15:15,1350.25,1351.00,1348.25,1348.50,8853,8890
07/24/2007,15:16,1348.75,1349.50,1348.75,1349.50,138,0
07/24/2007,15:31,1349.00,1349.00,1348.25,1348.75,1216,805
07/24/2007,15:32,1348.50,1348.75,1348.25,1348.75,261,196
07/24/2007,15:33,1348.75,1348.75,1348.50,1348.75,258,57
07/24/2007,15:34,1348.75,1349.00,1348.50,1348.75,393,521
07/24/2007,15:35,1348.75,1349.00,1348.50,1348.50,2,281
07/24/2007,15:36,1348.50,1348.50,1348.00,1348.50,114,215
07/24/2007,15:37,1348.50,1348.75,1348.25,1348.75,119,18
07/24/2007,15:38,1348.50,1348.75,1348.50,1348.75,182,322
07/24/2007,15:39,1348.75,1348.75,1348.50,1348.75,133,302
07/24/2007,15:40,1348.75,1349.00,1348.50,1348.75,43,3
07/24/2007,15:41,1348.75,1349.50,1348.75,1349.00,255,101
07/24/2007,15:42,1349.00,1349.50,1349.00,1349.50,26,1
07/24/2007,15:43,1349.50,1349.50,1349.25,1349.25,2,43
07/24/2007,15:44,1349.25,1349.50,1349.25,1349.50,346,82
07/24/2007,15:45,1349.50,1349.50,1349.25,1349.25,102,70
07/24/2007,15:46,1349.50,1349.50,1349.25,1349.25,92,151
07/24/2007,15:47,1349.25,1349.25,1349.00,1349.25,56,128
07/24/2007,15:48,1349.25,1349.25,1348.75,1349.00,62,198
07/24/2007,15:49,1349.00,1349.25,1349.00,1349.00,6,26
07/24/2007,15:50,1349.00,1349.00,1349.00,1349.00,0,21
07/24/2007,15:51,1349.25,1349.25,1349.25,1349.25,280,0
07/24/2007,15:52,1349.25,1349.25,1349.25,1349.25,1,0
07/24/2007,15:53,1349.50,1349.50,1349.25,1349.25,1,29
07/24/2007,15:54,1349.25,1349.50,1349.25,1349.50,1,2
07/24/2007,15:55,1349.25,1349.50,1349.25,1349.25,208,154
07/24/2007,15:56,1349.25,1349.75,1349.25,1349.75,115,3
07/24/2007,15:57,1349.50,1349.50,1349.50,1349.50,0,51
07/24/2007,15:58,1349.50,1349.50,1349.25,1349.25,0,144
07/24/2007,15:59,1349.25,1349.50,1349.25,1349.50,326,52
07/24/2007,16:00,1349.50,1349.75,1349.25,1349.75,216,5
07/24/2007,17:01,1348.00,1348.25,1347.75,1348.00,241,16
07/24/2007,17:02,1348.25,1348.50,1348.25,1348.50,167,10
07/24/2007,17:03,1348.25,1348.75,1348.25,1348.50,65,15
07/24/2007,17:04,1348.50,1348.50,1348.25,1348.25,0,92
07/24/2007,17:05,1348.25,1348.50,1348.00,1348.25,200,81
07/24/2007,17:06,1348.25,1348.25,1348.00,1348.25,20,17
07/24/2007,17:07,1348.25,1348.50,1348.25,1348.25,9,6
07/24/2007,17:08,1348.50,1348.50,1348.25,1348.25,50,17
07/24/2007,17:09,1348.25,1348.50,1348.25,1348.50,60,123
07/24/2007,17:10,1348.50,1348.50,1348.25,1348.50,3,6
07/24/2007,17:11,1348.25,1348.75,1348.25,1348.75,105,12
07/24/2007,17:12,1348.50,1348.50,1348.25,1348.25,0,58
07/24/2007,17:13,1348.25,1348.50,1348.25,1348.50,5,9
07/24/2007,17:14,1348.25,1348.50,1348.25,1348.25,5,144
07/24/2007,17:15,1348.25,1348.50,1348.25,1348.25,1,29
07/24/2007,17:16,1348.25,1348.50,1348.00,1348.50,74,9
07/24/2007,17:17,1348.25,1348.50,1348.25,1348.50,101,6
07/24/2007,17:18,1348.50,1348.50,1348.25,1348.50,14,1
07/24/2007,17:19,1348.50,1348.50,1348.50,1348.50,16,0
07/24/2007,17:20,1348.25,1348.25,1348.25,1348.25,0,6
07/24/2007,17:21,1348.25,1348.50,1348.25,1348.50,26,7
07/24/2007,17:22,1348.50,1348.75,1348.50,1348.75,51,0
07/24/2007,17:23,1348.50,1348.50,1348.25,1348.50,10,17
07/24/2007,17:24,1348.75,1348.75,1348.50,1348.50,1,23
07/24/2007,17:25,1348.25,1348.25,1348.25,1348.25,0,7
07/24/2007,17:26,1348.25,1348.50,1348.25,1348.50,5,7
07/24/2007,17:27,1348.50,1348.75,1348.50,1348.75,92,60
07/24/2007,17:28,1348.50,1348.75,1348.50,1348.75,8,7
07/24/2007,17:29,1348.75,1349.00,1348.75,1348.75,81,18
07/24/2007,17:30,1348.50,1348.75,1348.50,1348.50,10,13
07/24/2007,17:31,1348.75,1349.00,1348.75,1349.00,13,0
07/24/2007,17:32,1348.75,1348.75,1348.75,1348.75,0,12
07/24/2007,17:33,1348.75,1349.00,1348.75,1349.00,76,1
07/24/2007,17:34,1349.00,1349.00,1349.00,1349.00,3,0
07/24/2007,17:35,1349.00,1349.25,1349.00,1349.25,42,0
07/24/2007,17:36,1349.25,1349.25,1349.25,1349.25,2,0
07/24/2007,17:37,1349.25,1349.25,1349.25,1349.25,16,0
07/24/2007,17:38,1349.25,1349.25,1349.25,1349.25,13,0
07/24/2007,17:39,1349.25,1349.25,1348.75,1348.75,25,121
07/24/2007,17:40,1349.00,1349.00,1348.75,1348.75,3,42
07/24/2007,17:41,1348.75,1349.00,1348.75,1349.00,95,5
07/24/2007,17:42,1348.75,1349.00,1348.75,1349.00,11,5
07/24/2007,17:43,1348.75,1349.00,1348.75,1349.00,3,19
07/24/2007,17:44,1348.75,1349.00,1348.75,1348.75,1,66
07/24/2007,17:45,1348.50,1348.50,1348.50,1348.50,0,231
07/24/2007,17:46,1348.75,1348.75,1348.75,1348.75,25,0
07/24/2007,17:49,1348.50,1348.50,1348.50,1348.50,0,25
07/24/2007,17:51,1348.50,1348.50,1348.50,1348.50,0,27
07/24/2007,17:52,1348.50,1348.50,1348.50,1348.50,0,4
07/24/2007,17:53,1348.25,1348.50,1348.25,1348.50,54,1
07/24/2007,17:55,1348.75,1348.75,1348.50,1348.75,6,1
07/24/2007,17:56,1348.75,1348.75,1348.50,1348.50,25,1
07/24/2007,17:57,1348.50,1348.50,1348.50,1348.50,0,1
07/24/2007,17:59,1348.75,1348.75,1348.75,1348.75,1,0
07/24/2007,18:00,1348.75,1348.75,1348.75,1348.75,15,0
07/24/2007,18:01,1348.75,1348.75,1348.50,1348.50,30,1
07/24/2007,18:04,1348.75,1348.75,1348.75,1348.75,1,0
07/24/2007,18:05,1348.75,1348.75,1348.75,1348.75,96,0
07/24/2007,18:06,1348.50,1348.50,1348.50,1348.50,0,4
07/24/2007,18:07,1348.75,1348.75,1348.75,1348.75,11,0
07/24/2007,18:08,1348.75,1348.75,1348.50,1348.75,18,1
07/24/2007,18:09,1348.75,1348.75,1348.75,1348.75,1,0
07/24/2007,18:10,1348.75,1348.75,1348.75,1348.75,1,0
07/24/2007,18:11,1348.75,1348.75,1348.50,1348.50,14,40
07/24/2007,18:12,1348.50,1348.50,1348.50,1348.50,0,10
07/24/2007,18:15,1348.50,1348.50,1348.50,1348.50,0,8
07/24/2007,18:16,1348.50,1348.50,1348.50,1348.50,0,4
07/24/2007,18:17,1348.50,1348.50,1348.50,1348.50,0,2
07/24/2007,18:19,1348.50,1348.50,1348.50,1348.50,0,5
07/24/2007,18:21,1348.25,1348.50,1348.25,1348.25,3,77
07/24/2007,18:22,1348.00,1348.25,1348.00,1348.25,3,24
07/24/2007,18:23,1348.25,1348.25,1348.00,1348.25,16,1
07/24/2007,18:24,1348.25,1348.25,1348.25,1348.25,5,0
07/24/2007,18:25,1348.25,1348.25,1348.25,1348.25,8,0
07/24/2007,18:26,1348.25,1348.25,1348.25,1348.25,2,0
07/24/2007,18:27,1348.25,1348.25,1348.25,1348.25,13,0
07/24/2007,18:28,1348.25,1348.25,1348.25,1348.25,6,0
07/24/2007,18:30,1348.25,1348.25,1348.00,1348.00,7,43
07/24/2007,18:32,1348.25,1348.25,1348.25,1348.25,13,0
07/24/2007,18:33,1348.25,1348.25,1348.00,1348.00,2,199
07/24/2007,18:34,1348.00,1348.25,1348.00,1348.25,10,17
07/24/2007,18:35,1348.00,1348.00,1348.00,1348.00,0,10
07/24/2007,18:36,1348.00,1348.25,1348.00,1348.25,30,10
07/24/2007,18:37,1348.25,1348.25,1348.25,1348.25,78,0
07/24/2007,18:39,1348.50,1348.50,1348.50,1348.50,6,0
07/24/2007,18:43,1348.50,1348.50,1348.50,1348.50,10,0
07/24/2007,18:44,1348.50,1348.50,1348.25,1348.25,1,26
07/24/2007,18:45,1348.25,1348.50,1348.25,1348.50,21,9
07/24/2007,18:46,1348.25,1348.50,1348.25,1348.50,6,5
07/24/2007,18:47,1348.25,1348.50,1348.00,1348.50,50,22
07/24/2007,18:48,1348.25,1348.50,1348.25,1348.50,20,20
07/24/2007,18:49,1348.25,1348.25,1348.25,1348.25,0,7
07/24/2007,18:50,1348.25,1348.25,1348.25,1348.25,0,5
07/24/2007,18:51,1348.25,1348.25,1348.00,1348.25,61,26
07/24/2007,18:52,1348.00,1348.00,1348.00,1348.00,0,56
07/24/2007,18:53,1347.75,1348.00,1347.75,1347.75,15,7
07/24/2007,18:56,1347.75,1347.75,1347.75,1347.75,0,99
07/24/2007,18:57,1347.75,1347.75,1347.75,1347.75,0,1
07/24/2007,18:58,1348.00,1348.00,1347.75,1348.00,51,5
07/24/2007,18:59,1348.00,1348.00,1348.00,1348.00,19,0
07/24/2007,19:00,1348.25,1348.25,1348.00,1348.25,5,5
07/24/2007,19:01,1348.00,1348.00,1348.00,1348.00,0,1
07/24/2007,19:02,1348.25,1348.25,1348.25,1348.25,15,0
07/24/2007,19:03,1348.25,1348.25,1348.25,1348.25,15,0
07/24/2007,19:04,1348.50,1348.50,1348.25,1348.50,86,1
07/24/2007,19:05,1348.75,1348.75,1348.75,1348.75,150,0
07/24/2007,19:06,1348.75,1348.75,1348.75,1348.75,1,0
07/24/2007,19:09,1348.75,1348.75,1348.75,1348.75,11,0
07/24/2007,19:10,1348.75,1348.75,1348.75,1348.75,1,0
07/24/2007,19:12,1348.75,1349.00,1348.75,1348.75,41,58
07/24/2007,19:13,1348.75,1348.75,1348.75,1348.75,0,2
07/24/2007,19:14,1348.75,1348.75,1348.75,1348.75,0,1
07/24/2007,19:15,1348.75,1348.75,1348.50,1348.50,0,49
07/24/2007,19:16,1348.75,1348.75,1348.75,1348.75,32,0
07/24/2007,19:17,1348.75,1348.75,1348.75,1348.75,2,0
07/24/2007,19:18,1348.75,1348.75,1348.50,1348.50,18,51
07/24/2007,19:20,1348.50,1348.50,1348.25,1348.25,0,9
07/24/2007,19:21,1348.25,1348.25,1348.25,1348.25,0,1
07/24/2007,19:22,1348.50,1348.50,1348.25,1348.50,20,1
07/24/2007,19:23,1348.50,1348.50,1348.25,1348.25,7,1
07/24/2007,19:24,1348.50,1349.00,1348.50,1348.75,100,1
07/24/2007,19:25,1348.75,1349.00,1348.75,1349.00,76,1
07/24/2007,19:27,1349.00,1349.00,1349.00,1349.00,33,0
07/24/2007,19:30,1349.25,1349.25,1349.00,1349.00,3,4
07/24/2007,19:31,1349.00,1349.25,1349.00,1349.25,102,4
07/24/2007,19:32,1349.25,1349.25,1349.25,1349.25,65,0
07/24/2007,19:33,1349.25,1349.50,1349.00,1349.25,24,2
07/24/2007,19:34,1349.25,1349.25,1349.25,1349.25,0,31
07/24/2007,19:35,1349.25,1349.50,1349.25,1349.25,1,5
07/24/2007,19:36,1349.50,1349.50,1349.50,1349.50,4,0
07/24/2007,19:37,1349.25,1349.25,1349.25,1349.25,0,7
07/24/2007,19:38,1349.25,1349.25,1349.25,1349.25,0,5
07/24/2007,19:39,1349.25,1349.25,1349.25,1349.25,0,6
07/24/2007,19:40,1349.50,1349.75,1349.50,1349.75,279,0
07/24/2007,19:41,1349.75,1350.00,1349.50,1349.75,116,3
07/24/2007,19:42,1349.75,1349.75,1349.50,1349.75,14,2
07/24/2007,19:43,1349.75,1349.75,1349.50,1349.50,19,1
07/24/2007,19:44,1349.75,1349.75,1349.75,1349.75,136,0
07/24/2007,19:45,1349.75,1349.75,1349.75,1349.75,27,0
07/24/2007,19:46,1349.50,1349.50,1349.50,1349.50,0,11
07/24/2007,19:47,1349.50,1349.75,1349.25,1349.25,21,255
07/24/2007,19:48,1349.25,1349.25,1349.25,1349.25,0,30
07/24/2007,19:49,1349.25,1349.50,1349.25,1349.25,1,212
07/24/2007,19:50,1349.25,1349.25,1349.25,1349.25,0,32
07/24/2007,19:51,1349.25,1349.25,1349.00,1349.25,5,56
07/24/2007,19:52,1349.25,1349.50,1349.25,1349.50,2,0
07/24/2007,19:53,1349.25,1349.25,1349.25,1349.25,0,1
07/24/2007,19:54,1349.25,1349.25,1349.25,1349.25,0,1
07/24/2007,19:56,1349.25,1349.25,1349.25,1349.25,0,33
07/24/2007,19:57,1349.25,1349.50,1349.00,1349.00,1,281
07/24/2007,19:58,1349.00,1349.00,1349.00,1349.00,0,125
07/24/2007,19:59,1349.00,1349.25,1349.00,1349.25,70,20
07/24/2007,20:00,1349.25,1349.25,1349.25,1349.25,25,0
07/24/2007,20:01,1349.25,1349.25,1349.25,1349.25,40,0
07/24/2007,20:02,1349.25,1349.25,1349.25,1349.25,10,0
07/24/2007,20:03,1349.50,1349.50,1349.25,1349.25,3,1
07/24/2007,20:05,1349.25,1349.50,1349.25,1349.50,2,1
07/24/2007,20:06,1349.25,1349.50,1349.25,1349.50,2,10
07/24/2007,20:07,1349.50,1349.50,1349.25,1349.25,10,1
07/24/2007,20:08,1349.50,1349.50,1349.50,1349.50,10,0
07/24/2007,20:09,1349.25,1349.25,1349.25,1349.25,0,88
07/24/2007,20:10,1349.50,1349.50,1349.50,1349.50,31,0
07/24/2007,20:11,1349.50,1349.50,1349.50,1349.50,26,0
07/24/2007,20:12,1349.25,1349.25,1349.25,1349.25,0,100
07/24/2007,20:13,1349.50,1349.50,1349.50,1349.50,3,0
07/24/2007,20:16,1349.25,1349.75,1349.25,1349.75,50,1
07/24/2007,20:17,1349.75,1349.75,1349.50,1349.50,5,16
07/24/2007,20:18,1349.50,1349.50,1349.25,1349.25,0,4
07/24/2007,20:19,1349.25,1349.25,1349.25,1349.25,0,17
07/24/2007,20:20,1349.50,1349.50,1349.50,1349.50,1,0
07/24/2007,20:21,1349.25,1349.50,1349.25,1349.25,1,12
07/24/2007,20:22,1349.50,1349.50,1349.50,1349.50,3,0
07/24/2007,20:26,1349.50,1349.50,1349.25,1349.25,5,21
07/24/2007,20:27,1349.25,1349.25,1349.25,1349.25,0,1
07/24/2007,20:28,1349.25,1349.50,1349.25,1349.50,11,3
07/24/2007,20:29,1349.50,1349.50,1349.50,1349.50,1,0
07/24/2007,20:31,1349.25,1349.25,1349.25,1349.25,0,2
07/24/2007,20:32,1349.25,1349.25,1349.25,1349.25,0,1
07/24/2007,20:34,1349.50,1349.75,1349.50,1349.75,8,0
07/24/2007,20:35,1349.50,1349.75,1349.50,1349.75,1,4
07/24/2007,20:36,1349.75,1349.75,1349.75,1349.75,57,0
07/24/2007,20:37,1349.75,1350.25,1349.50,1350.00,160,106
07/24/2007,20:38,1350.00,1350.00,1350.00,1350.00,0,11
07/24/2007,20:39,1349.75,1350.00,1349.75,1350.00,6,3
07/24/2007,20:40,1350.00,1350.00,1349.75,1349.75,4,1
07/24/2007,20:41,1349.75,1349.75,1349.75,1349.75,0,1
07/24/2007,20:42,1350.00,1350.00,1350.00,1350.00,1,0
07/24/2007,20:43,1349.75,1349.75,1349.75,1349.75,0,7
07/24/2007,20:44,1349.75,1349.75,1349.75,1349.75,0,1
07/24/2007,20:45,1349.75,1349.75,1349.75,1349.75,0,12
07/24/2007,20:46,1349.50,1349.50,1349.25,1349.25,0,145
07/24/2007,20:47,1349.25,1349.50,1349.25,1349.25,46,92
07/24/2007,20:48,1349.75,1349.75,1349.25,1349.25,43,30
07/24/2007,20:49,1349.50,1349.50,1349.50,1349.50,2,0
07/24/2007,20:50,1349.50,1349.50,1349.50,1349.50,1,0
07/24/2007,20:52,1349.25,1349.50,1349.25,1349.50,9,5
07/24/2007,20:53,1349.25,1349.25,1349.25,1349.25,0,1
07/24/2007,20:54,1349.25,1349.25,1349.25,1349.25,0,5
07/24/2007,20:55,1349.50,1349.50,1349.50,1349.50,35,0
07/24/2007,20:56,1349.50,1349.50,1349.50,1349.50,4,0
07/24/2007,20:57,1349.50,1349.75,1349.25,1349.75,50,2
07/24/2007,20:58,1349.50,1349.50,1349.50,1349.50,0,2
07/24/2007,20:59,1349.50,1349.75,1349.50,1349.75,50,1
07/24/2007,21:00,1349.75,1349.75,1349.75,1349.75,1,0
07/24/2007,21:01,1350.00,1350.25,1349.75,1350.00,48,71
07/24/2007,21:02,1350.00,1350.25,1350.00,1350.00,4,32
07/24/2007,21:03,1350.00,1350.00,1350.00,1350.00,0,1
07/24/2007,21:04,1350.25,1350.25,1350.00,1350.00,5,11
07/24/2007,21:05,1350.00,1350.00,1350.00,1350.00,0,1
07/24/2007,21:06,1350.25,1350.25,1350.00,1350.00,1,58
07/24/2007,21:07,1350.00,1350.00,1349.75,1349.75,0,4
07/24/2007,21:08,1349.75,1349.75,1349.75,1349.75,0,1
07/24/2007,21:09,1350.00,1350.00,1350.00,1350.00,9,0
07/24/2007,21:10,1350.00,1350.00,1350.00,1350.00,5,0
07/24/2007,21:11,1350.00,1350.00,1350.00,1350.00,10,0
07/24/2007,21:12,1350.00,1350.00,1350.00,1350.00,3,0
07/24/2007,21:13,1350.00,1350.00,1350.00,1350.00,40,0
07/24/2007,21:14,1350.00,1350.00,1349.75,1349.75,11,41
07/24/2007,21:15,1350.00,1350.00,1349.75,1349.75,3,2
07/24/2007,21:17,1349.75,1349.75,1349.75,1349.75,0,3
07/24/2007,21:18,1349.75,1349.75,1349.75,1349.75,0,4
07/24/2007,21:21,1349.75,1349.75,1349.75,1349.75,0,5
07/24/2007,21:22,1349.75,1350.00,1349.75,1350.00,2,1
07/24/2007,21:23,1350.00,1350.00,1350.00,1350.00,21,0
07/24/2007,21:24,1350.00,1350.00,1349.75,1349.75,14,1
07/24/2007,21:26,1349.75,1349.75,1349.75,1349.75,0,2
07/24/2007,21:31,1350.00,1350.00,1350.00,1350.00,40,0
07/24/2007,21:32,1349.75,1349.75,1349.75,1349.75,0,1
07/24/2007,21:33,1350.00,1350.00,1350.00,1350.00,2,0
07/24/2007,21:34,1350.00,1350.00,1350.00,1350.00,8,0
07/24/2007,21:35,1350.00,1350.00,1350.00,1350.00,1,0
07/24/2007,21:37,1350.00,1350.00,1350.00,1350.00,1,0
07/24/2007,21:39,1350.00,1350.00,1350.00,1350.00,7,0
07/24/2007,21:40,1349.75,1350.00,1349.75,1350.00,2,1
07/24/2007,21:42,1349.75,1349.75,1349.50,1349.75,1,26
07/24/2007,21:44,1350.00,1350.25,1350.00,1350.25,327,1
07/24/2007,21:45,1349.75,1350.00,1349.75,1350.00,1,2
07/24/2007,21:46,1350.00,1350.00,1349.75,1349.75,5,6
07/24/2007,21:47,1350.00,1350.25,1349.75,1349.75,13,17
07/24/2007,21:50,1349.75,1349.75,1349.75,1349.75,0,4
07/24/2007,21:56,1349.75,1349.75,1349.75,1349.75,0,2
07/24/2007,21:57,1350.00,1350.00,1349.75,1349.75,6,10
07/24/2007,21:58,1349.75,1349.75,1349.75,1349.75,0,2
07/24/2007,21:59,1350.00,1350.00,1349.50,1349.50,1,1
07/24/2007,22:00,1349.50,1350.00,1349.50,1350.00,6,2
07/24/2007,22:01,1349.75,1349.75,1349.75,1349.75,0,1
07/24/2007,22:02,1350.00,1350.00,1350.00,1350.00,9,0
07/24/2007,22:03,1350.00,1350.00,1350.00,1350.00,1,0
07/24/2007,22:04,1350.00,1350.00,1349.75,1349.75,4,5
07/24/2007,22:05,1350.00,1350.00,1350.00,1350.00,8,0
07/24/2007,22:06,1350.00,1350.00,1350.00,1350.00,1,0
07/24/2007,22:07,1350.00,1350.00,1350.00,1350.00,15,0
07/24/2007,22:08,1350.00,1350.00,1350.00,1350.00,8,0
07/24/2007,22:09,1350.00,1350.00,1349.75,1349.75,2,1
07/24/2007,22:10,1350.00,1350.00,1350.00,1350.00,1,0
07/24/2007,22:11,1349.75,1349.75,1349.75,1349.75,0,24
07/24/2007,22:13,1349.75,1350.00,1349.75,1350.00,18,33
07/24/2007,22:14,1350.25,1350.25,1350.00,1350.00,1,11
07/24/2007,22:17,1350.25,1350.25,1350.25,1350.25,1,0
07/24/2007,22:18,1350.00,1350.00,1350.00,1350.00,0,14
07/24/2007,22:20,1350.00,1350.00,1350.00,1350.00,0,2
07/24/2007,22:21,1350.00,1350.00,1350.00,1350.00,0,8
07/24/2007,22:22,1350.00,1350.00,1350.00,1350.00,0,21
07/24/2007,22:23,1350.25,1350.25,1350.25,1350.25,2,0
07/24/2007,22:24,1350.25,1350.25,1350.25,1350.25,5,0
07/24/2007,22:25,1350.25,1350.25,1350.25,1350.25,16,0
07/24/2007,22:26,1350.25,1350.25,1350.25,1350.25,1,0
07/24/2007,22:27,1350.25,1350.25,1350.25,1350.25,26,0
07/24/2007,22:29,1350.25,1350.25,1350.00,1350.00,20,5
07/24/2007,22:30,1350.00,1350.00,1350.00,1350.00,0,2
07/24/2007,22:31,1350.00,1350.00,1349.75,1349.75,5,51
07/24/2007,22:32,1350.00,1350.00,1350.00,1350.00,5,0
07/24/2007,22:33,1350.00,1350.00,1350.00,1350.00,3,0
07/24/2007,22:34,1350.00,1350.00,1350.00,1350.00,4,0
07/24/2007,22:35,1350.25,1350.25,1350.25,1350.25,60,0
07/24/2007,22:36,1350.25,1350.25,1350.25,1350.25,47,0
07/24/2007,22:37,1350.25,1350.25,1350.25,1350.25,10,0
07/24/2007,22:39,1350.25,1350.25,1350.25,1350.25,20,0
07/24/2007,22:40,1350.25,1350.25,1350.25,1350.25,3,0
07/24/2007,22:42,1350.00,1350.25,1350.00,1350.25,33,27
07/24/2007,22:43,1350.25,1350.50,1349.75,1349.75,25,42
07/24/2007,22:44,1350.25,1350.25,1350.25,1350.25,15,0
07/24/2007,22:46,1350.00,1350.00,1350.00,1350.00,0,5
07/24/2007,22:48,1350.25,1350.25,1350.25,1350.25,5,0
07/24/2007,22:50,1350.25,1350.25,1350.25,1350.25,1,0
07/24/2007,22:54,1350.00,1350.25,1350.00,1350.25,5,3
07/24/2007,22:57,1350.25,1350.25,1350.25,1350.25,9,0
07/24/2007,22:58,1350.25,1350.25,1350.00,1350.00,1,3
07/24/2007,22:59,1350.00,1350.00,1350.00,1350.00,0,25
07/24/2007,23:00,1350.00,1350.00,1349.75,1349.75,0,14
07/24/2007,23:01,1350.00,1350.00,1350.00,1350.00,3,0
07/24/2007,23:02,1350.00,1350.00,1349.75,1349.75,3,11
07/24/2007,23:03,1349.75,1350.25,1349.75,1350.25,49,21
07/24/2007,23:04,1350.25,1350.25,1350.25,1350.25,18,0
07/24/2007,23:05,1350.25,1350.25,1350.25,1350.25,5,0
07/24/2007,23:06,1350.00,1350.00,1349.75,1350.00,5,60
07/24/2007,23:07,1350.00,1350.00,1350.00,1350.00,2,0
07/24/2007,23:08,1350.25,1350.25,1350.25,1350.25,1,0
07/24/2007,23:09,1350.25,1350.25,1350.25,1350.25,2,0
07/24/2007,23:11,1350.00,1350.00,1350.00,1350.00,0,1
07/24/2007,23:14,1350.00,1350.25,1350.00,1350.25,5,1
07/24/2007,23:15,1350.25,1350.25,1350.00,1350.00,3,1
07/24/2007,23:17,1350.00,1350.00,1350.00,1350.00,0,1
07/24/2007,23:18,1350.00,1350.00,1350.00,1350.00,0,1
07/24/2007,23:19,1350.25,1350.25,1350.25,1350.25,18,0
07/24/2007,23:20,1350.25,1350.25,1350.00,1350.00,2,1
07/24/2007,23:25,1350.00,1350.00,1350.00,1350.00,0,1
07/24/2007,23:26,1350.00,1350.25,1350.00,1350.00,5,38
07/24/2007,23:27,1350.25,1350.25,1350.00,1350.00,10,1
07/24/2007,23:28,1350.25,1350.25,1350.25,1350.25,1,0
07/24/2007,23:30,1350.25,1350.25,1350.25,1350.25,8,0
07/24/2007,23:31,1350.50,1350.50,1350.50,1350.50,2,0
07/24/2007,23:34,1350.50,1350.50,1350.50,1350.50,3,0
07/24/2007,23:35,1350.50,1350.75,1350.25,1350.75,147,4
07/24/2007,23:36,1350.50,1350.50,1350.50,1350.50,0,34
07/24/2007,23:37,1350.75,1350.75,1350.50,1350.50,2,1
07/24/2007,23:38,1350.75,1350.75,1350.75,1350.75,10,0
07/24/2007,23:39,1350.50,1351.00,1350.50,1350.75,233,29
07/24/2007,23:40,1350.75,1350.75,1350.75,1350.75,12,0
07/24/2007,23:41,1351.00,1351.00,1350.75,1350.75,151,1
07/24/2007,23:42,1350.75,1350.75,1350.75,1350.75,0,3
07/24/2007,23:43,1350.75,1350.75,1350.75,1350.75,0,2
07/24/2007,23:44,1351.00,1351.00,1351.00,1351.00,198,0
07/24/2007,23:45,1351.00,1351.00,1351.00,1351.00,93,0
07/24/2007,23:46,1351.00,1351.00,1351.00,1351.00,9,0
07/24/2007,23:47,1351.00,1351.25,1351.00,1351.00,39,2
07/24/2007,23:48,1351.00,1351.25,1351.00,1351.00,5,4
07/24/2007,23:49,1351.25,1351.25,1351.25,1351.25,2,0
07/24/2007,23:50,1351.25,1351.25,1351.25,1351.25,68,0
07/24/2007,23:51,1351.25,1351.25,1351.00,1351.25,253,1
07/24/2007,23:52,1351.25,1351.50,1351.25,1351.50,33,0
07/24/2007,23:53,1351.50,1351.50,1351.50,1351.50,14,0
07/24/2007,23:54,1351.50,1351.50,1351.50,1351.50,50,0
07/24/2007,23:55,1351.50,1351.50,1351.25,1351.50,12,2
07/24/2007,23:56,1351.50,1351.50,1351.50,1351.50,2,0
07/24/2007,23:57,1351.50,1351.50,1351.50,1351.50,20,0
07/24/2007,23:58,1351.50,1351.50,1351.50,1351.50,1,0
07/24/2007,23:59,1351.50,1351.50,1351.25,1351.25,1,2
07/25/2007,00:00,1351.50,1351.50,1351.25,1351.25,1,7
07/25/2007,00:02,1351.25,1351.25,1351.25,1351.25,0,16
07/25/2007,00:05,1351.50,1351.50,1351.25,1351.25,2,1
07/25/2007,00:08,1351.25,1351.25,1351.25,1351.25,0,106
07/25/2007,00:09,1351.25,1351.25,1351.25,1351.25,0,5
07/25/2007,00:10,1351.25,1351.25,1351.25,1351.25,0,1
07/25/2007,00:11,1351.00,1351.25,1351.00,1351.25,15,3
07/25/2007,00:12,1351.25,1351.25,1351.25,1351.25,14,0
07/25/2007,00:13,1351.50,1351.50,1351.50,1351.50,1,0
07/25/2007,00:15,1351.25,1351.50,1351.25,1351.50,26,2
07/25/2007,00:16,1351.25,1351.50,1351.25,1351.50,1,1
07/25/2007,00:17,1351.50,1351.50,1351.50,1351.50,5,0
07/25/2007,00:18,1351.50,1351.50,1351.50,1351.50,23,0
07/25/2007,00:19,1351.50,1351.50,1351.50,1351.50,52,0
07/25/2007,00:20,1351.25,1351.25,1351.25,1351.25,0,1
07/25/2007,00:21,1351.50,1351.75,1351.50,1351.75,195,0
07/25/2007,00:22,1351.75,1352.00,1351.75,1352.00,54,5
07/25/2007,00:23,1351.75,1351.75,1351.75,1351.75,0,208
07/25/2007,00:24,1351.75,1351.75,1351.75,1351.75,0,6
07/25/2007,00:25,1351.75,1352.00,1351.75,1352.00,1,5
07/25/2007,00:26,1352.00,1352.00,1352.00,1352.00,163,0
07/25/2007,00:27,1352.00,1352.25,1352.00,1352.25,135,0
07/25/2007,00:28,1352.25,1352.25,1352.00,1352.00,1,4
07/25/2007,00:29,1352.00,1352.25,1352.00,1352.00,1,21
07/25/2007,00:30,1352.00,1352.00,1352.00,1352.00,0,57
07/25/2007,00:31,1352.25,1352.25,1352.25,1352.25,17,0
07/25/2007,00:32,1352.25,1352.25,1352.00,1352.00,7,2
07/25/2007,00:33,1352.25,1352.25,1352.25,1352.25,1,0
07/25/2007,00:34,1352.00,1352.00,1352.00,1352.00,0,214
07/25/2007,00:35,1352.00,1352.00,1351.75,1351.75,0,61
07/25/2007,00:36,1352.00,1352.25,1352.00,1352.00,37,10
07/25/2007,00:37,1352.00,1352.25,1352.00,1352.25,80,6
07/25/2007,00:38,1352.00,1352.00,1352.00,1352.00,0,109
07/25/2007,00:39,1352.25,1352.50,1352.25,1352.50,101,0
07/25/2007,00:40,1352.25,1352.25,1352.25,1352.25,0,11
07/25/2007,00:41,1352.25,1352.25,1352.00,1352.00,0,75
07/25/2007,00:42,1352.00,1352.00,1352.00,1352.00,0,103
07/25/2007,00:43,1352.00,1352.25,1352.00,1352.25,100,3
07/25/2007,00:44,1352.25,1352.25,1352.00,1352.00,92,42
07/25/2007,00:45,1352.00,1352.00,1352.00,1352.00,0,6
07/25/2007,00:46,1352.00,1352.00,1352.00,1352.00,0,1
07/25/2007,00:47,1352.00,1352.00,1352.00,1352.00,0,2
07/25/2007,00:50,1352.00,1352.00,1352.00,1352.00,0,59
07/25/2007,00:51,1352.25,1352.25,1352.25,1352.25,67,0
07/25/2007,00:52,1352.25,1352.50,1352.25,1352.25,38,26
07/25/2007,00:53,1352.25,1352.25,1352.25,1352.25,0,1
07/25/2007,00:54,1352.25,1352.50,1352.25,1352.50,290,23
07/25/2007,00:55,1352.50,1352.50,1352.25,1352.25,5,70
07/25/2007,00:56,1352.25,1352.25,1352.25,1352.25,0,90
07/25/2007,00:57,1352.00,1352.25,1352.00,1352.25,2,66
07/25/2007,00:58,1352.25,1352.25,1352.25,1352.25,71,0
07/25/2007,00:59,1352.25,1352.25,1352.25,1352.25,22,0
07/25/2007,01:00,1352.25,1352.25,1352.25,1352.25,79,0
07/25/2007,01:01,1352.25,1352.75,1352.00,1352.25,278,64
07/25/2007,01:02,1352.25,1352.50,1352.00,1352.25,86,184
07/25/2007,01:03,1352.25,1352.25,1352.00,1352.00,45,154
07/25/2007,01:04,1352.00,1352.25,1352.00,1352.00,1,111
07/25/2007,01:05,1352.25,1352.50,1352.00,1352.25,108,11
07/25/2007,01:06,1352.50,1352.50,1352.25,1352.50,204,1
07/25/2007,01:07,1352.50,1353.00,1352.50,1353.00,612,0
07/25/2007,01:08,1352.75,1352.75,1352.50,1352.50,13,90
07/25/2007,01:09,1352.50,1352.50,1352.50,1352.50,0,56
07/25/2007,01:10,1352.25,1352.75,1352.25,1352.75,204,2
07/25/2007,01:11,1352.75,1352.75,1352.25,1352.25,30,16
07/25/2007,01:12,1352.50,1353.00,1352.50,1352.50,24,25
07/25/2007,01:13,1352.50,1352.75,1352.50,1352.75,18,20
07/25/2007,01:14,1352.75,1352.75,1352.50,1352.50,35,1
07/25/2007,01:15,1352.50,1352.75,1352.50,1352.50,50,44
07/25/2007,01:16,1352.75,1352.75,1352.25,1352.25,19,30
07/25/2007,01:17,1352.25,1352.50,1352.25,1352.50,1,6
07/25/2007,01:18,1352.25,1352.25,1352.00,1352.25,21,107
07/25/2007,01:19,1352.25,1352.50,1352.25,1352.25,37,10
07/25/2007,01:20,1352.50,1352.50,1352.25,1352.25,155,2
07/25/2007,01:21,1352.25,1352.25,1352.25,1352.25,0,5
07/25/2007,01:22,1352.25,1352.25,1352.25,1352.25,0,30
07/25/2007,01:23,1352.25,1352.50,1352.25,1352.50,2,23
07/25/2007,01:24,1352.25,1352.50,1352.00,1352.50,9,150
07/25/2007,01:25,1352.50,1352.50,1352.00,1352.25,49,450
07/25/2007,01:26,1352.25,1352.25,1352.25,1352.25,0,2
07/25/2007,01:27,1352.25,1352.50,1352.25,1352.50,132,75
07/25/2007,01:28,1352.50,1352.50,1352.25,1352.25,85,13
07/25/2007,01:29,1352.25,1352.25,1352.25,1352.25,0,3
07/25/2007,01:30,1352.50,1353.00,1352.25,1352.75,403,4
07/25/2007,01:31,1352.75,1354.25,1352.75,1353.75,1690,357
07/25/2007,01:32,1353.75,1353.75,1353.25,1353.25,0,222
07/25/2007,01:33,1353.25,1353.25,1353.00,1353.00,0,118
07/25/2007,01:34,1353.00,1353.50,1353.00,1353.50,22,8
07/25/2007,01:35,1353.25,1353.75,1353.25,1353.50,55,15
07/25/2007,01:36,1353.75,1353.75,1353.50,1353.75,45,67
07/25/2007,01:37,1353.75,1353.75,1353.75,1353.75,3,0
07/25/2007,01:38,1353.75,1353.75,1353.25,1353.75,95,33
07/25/2007,01:39,1353.50,1353.50,1353.50,1353.50,0,9
07/25/2007,01:40,1353.50,1354.50,1353.50,1354.25,493,44
07/25/2007,01:41,1354.25,1354.50,1353.75,1354.00,409,116
07/25/2007,01:42,1354.00,1354.00,1353.50,1353.75,79,74
07/25/2007,01:43,1353.75,1353.75,1353.50,1353.50,84,99
07/25/2007,01:44,1353.50,1353.50,1353.25,1353.25,0,134
07/25/2007,01:45,1353.25,1353.25,1353.25,1353.25,0,112
07/25/2007,01:46,1353.25,1353.50,1353.25,1353.50,1,14
07/25/2007,01:47,1353.25,1353.50,1353.25,1353.50,1,5
07/25/2007,01:48,1353.50,1353.50,1353.25,1353.50,89,5
07/25/2007,01:49,1353.50,1353.50,1353.50,1353.50,19,0
07/25/2007,01:50,1353.50,1353.50,1353.50,1353.50,21,0
07/25/2007,01:51,1353.25,1353.25,1353.25,1353.25,0,5
07/25/2007,01:52,1353.25,1353.50,1353.25,1353.25,39,17
07/25/2007,01:53,1353.25,1353.50,1353.25,1353.25,1,116
07/25/2007,01:54,1353.00,1353.00,1352.75,1353.00,5,241
07/25/2007,01:55,1352.75,1352.75,1352.50,1352.50,1,226
07/25/2007,01:56,1352.50,1352.50,1352.50,1352.50,0,143
07/25/2007,01:57,1352.50,1352.50,1352.00,1352.00,1,54
07/25/2007,01:58,1352.25,1352.25,1352.00,1352.00,5,157
07/25/2007,01:59,1352.00,1352.25,1351.75,1352.25,96,44
07/25/2007,02:00,1352.00,1352.25,1352.00,1352.25,92,25
07/25/2007,02:01,1352.25,1352.25,1351.50,1351.75,215,305
07/25/2007,02:02,1351.50,1352.25,1351.50,1352.00,369,433
07/25/2007,02:03,1351.75,1353.00,1351.75,1353.00,703,385
07/25/2007,02:04,1352.75,1352.75,1352.25,1352.50,1,201
07/25/2007,02:05,1352.25,1352.75,1352.25,1352.75,522,126
07/25/2007,02:06,1352.75,1352.75,1352.25,1352.25,51,19
07/25/2007,02:07,1352.50,1352.75,1352.50,1352.75,100,8
07/25/2007,02:08,1352.75,1352.75,1352.75,1352.75,106,0
07/25/2007,02:09,1352.50,1352.50,1352.25,1352.50,1,117
07/25/2007,02:10,1352.50,1352.50,1352.50,1352.50,38,0
07/25/2007,02:11,1352.25,1352.50,1352.25,1352.50,39,31
07/25/2007,02:12,1352.50,1353.25,1352.50,1353.25,147,0
07/25/2007,02:13,1353.25,1353.50,1353.00,1353.25,227,7
07/25/2007,02:14,1353.25,1354.00,1353.25,1353.75,992,44
07/25/2007,02:15,1353.75,1354.25,1353.75,1354.25,300,37
07/25/2007,02:16,1354.25,1354.25,1353.75,1354.00,65,43
07/25/2007,02:17,1354.00,1354.00,1353.75,1354.00,224,1
07/25/2007,02:18,1354.00,1354.25,1354.00,1354.00,45,7
07/25/2007,02:19,1354.00,1354.50,1353.75,1354.50,206,100
07/25/2007,02:20,1354.50,1354.50,1354.00,1354.25,165,113
07/25/2007,02:21,1354.00,1354.00,1354.00,1354.00,0,139
07/25/2007,02:22,1353.75,1354.00,1353.75,1353.75,1,37
07/25/2007,02:23,1353.75,1353.75,1353.25,1353.25,1,295
07/25/2007,02:24,1353.00,1353.00,1353.00,1353.00,0,65
07/25/2007,02:25,1352.75,1352.75,1352.75,1352.75,0,107
07/25/2007,02:27,1352.25,1352.50,1352.00,1352.25,6,91
07/25/2007,02:28,1352.25,1352.25,1351.75,1351.75,114,424
07/25/2007,02:29,1351.75,1352.00,1351.50,1351.50,5,509
07/25/2007,02:30,1351.50,1351.50,1351.00,1351.00,117,236
07/25/2007,02:31,1351.00,1351.25,1350.75,1351.00,312,705
07/25/2007,02:32,1350.75,1351.25,1350.25,1350.25,357,529
07/25/2007,02:33,1350.50,1351.50,1350.25,1351.25,731,331
07/25/2007,02:34,1351.00,1351.50,1350.75,1351.25,264,170
07/25/2007,02:35,1351.25,1351.50,1351.25,1351.50,15,26
07/25/2007,02:36,1351.25,1351.25,1351.25,1351.25,0,4
07/25/2007,02:37,1351.50,1353.00,1351.25,1352.25,1305,534
07/25/2007,02:38,1352.25,1352.50,1352.25,1352.50,46,92
07/25/2007,02:39,1352.50,1352.75,1352.25,1352.25,152,273
07/25/2007,02:40,1352.00,1352.25,1352.00,1352.25,156,7
07/25/2007,02:41,1352.25,1352.25,1351.50,1351.75,90,127
07/25/2007,02:42,1352.00,1352.50,1352.00,1352.25,135,24
07/25/2007,02:44,1351.75,1351.75,1351.75,1351.75,0,64
07/25/2007,02:45,1352.00,1352.00,1351.75,1351.75,239,36
07/25/2007,02:46,1351.75,1351.75,1351.00,1351.25,62,205
07/25/2007,02:47,1351.50,1351.50,1350.75,1351.00,58,217
07/25/2007,02:48,1351.00,1351.00,1351.00,1351.00,149,0
07/25/2007,02:49,1351.00,1351.25,1351.00,1351.00,216,3
07/25/2007,02:50,1351.00,1351.25,1351.00,1351.00,1,555
07/25/2007,02:51,1351.25,1351.50,1351.00,1351.25,144,77
07/25/2007,02:52,1351.25,1351.25,1351.00,1351.00,15,240
07/25/2007,02:53,1351.00,1351.25,1351.00,1351.00,1,246
07/25/2007,02:54,1351.00,1351.25,1351.00,1351.00,3,224
07/25/2007,02:55,1351.25,1351.75,1351.25,1351.75,288,0
07/25/2007,02:56,1351.50,1351.50,1351.25,1351.25,0,166
07/25/2007,02:57,1351.00,1351.00,1350.75,1350.75,15,225
07/25/2007,02:58,1350.75,1350.75,1350.25,1350.50,142,388
07/25/2007,02:59,1350.25,1350.50,1350.00,1350.50,302,390
07/25/2007,03:00,1350.25,1350.25,1350.00,1350.00,0,237
07/25/2007,03:01,1350.25,1350.25,1349.75,1350.00,65,343
07/25/2007,03:02,1349.75,1350.25,1349.75,1350.25,120,18
07/25/2007,03:03,1350.25,1350.50,1350.00,1350.50,255,14
07/25/2007,03:04,1350.25,1350.25,1350.25,1350.25,0,323
07/25/2007,03:05,1350.25,1350.50,1350.00,1350.50,61,85
07/25/2007,03:06,1350.25,1350.50,1350.25,1350.25,85,125
07/25/2007,03:07,1350.00,1350.00,1349.75,1350.00,14,193
07/25/2007,03:08,1350.00,1350.00,1349.75,1349.75,101,34
07/25/2007,03:09,1349.75,1349.75,1349.50,1349.75,16,252
07/25/2007,03:10,1349.50,1350.25,1349.50,1350.25,506,108
07/25/2007,03:11,1350.25,1350.50,1350.00,1350.25,152,98
07/25/2007,03:12,1350.25,1351.00,1350.00,1350.50,426,175
07/25/2007,03:13,1350.75,1351.75,1350.50,1350.50,601,317
07/25/2007,03:14,1350.75,1350.75,1349.75,1350.00,33,401
07/25/2007,03:15,1349.75,1349.75,1349.75,1349.75,0,419
07/25/2007,03:16,1349.75,1349.75,1349.50,1349.75,223,294
07/25/2007,03:17,1349.75,1350.00,1349.50,1349.50,85,403
07/25/2007,03:18,1349.50,1349.75,1349.25,1349.25,6,284
07/25/2007,03:19,1349.50,1349.75,1349.25,1349.50,137,261
07/25/2007,03:20,1349.50,1349.50,1349.25,1349.25,331,203
07/25/2007,03:21,1349.25,1349.50,1349.00,1349.25,176,490
07/25/2007,03:22,1349.25,1349.50,1349.25,1349.50,227,173
07/25/2007,03:23,1349.50,1349.50,1348.75,1349.00,53,361
07/25/2007,03:24,1349.00,1349.25,1348.50,1348.75,196,493
07/25/2007,03:25,1348.75,1349.25,1348.50,1349.25,214,113
07/25/2007,03:26,1349.25,1349.25,1348.75,1349.00,382,148
07/25/2007,03:27,1349.00,1349.00,1348.75,1348.75,8,234
07/25/2007,03:28,1348.50,1348.75,1348.25,1348.50,56,378
07/25/2007,03:29,1348.50,1348.75,1348.25,1348.25,66,136
07/25/2007,03:30,1348.50,1348.75,1348.00,1348.50,263,552
07/25/2007,03:31,1348.50,1348.75,1348.50,1348.50,37,71
07/25/2007,03:32,1348.50,1348.75,1348.00,1348.50,371,143
07/25/2007,03:33,1348.50,1348.75,1348.50,1348.75,204,0
07/25/2007,03:34,1348.75,1349.00,1348.75,1349.00,17,0
07/25/2007,03:35,1349.00,1349.25,1348.75,1349.00,101,20
07/25/2007,03:36,1349.00,1349.75,1348.75,1349.25,776,244
07/25/2007,03:37,1349.25,1349.50,1349.25,1349.50,182,1
07/25/2007,03:38,1349.50,1349.75,1349.00,1349.00,39,103
07/25/2007,03:39,1349.00,1349.50,1349.00,1349.50,41,66
07/25/2007,03:40,1349.25,1349.75,1349.25,1349.25,26,152
07/25/2007,03:41,1349.25,1349.50,1349.25,1349.50,45,3
07/25/2007,03:42,1349.50,1349.50,1349.25,1349.50,90,3
07/25/2007,03:43,1349.50,1349.75,1349.50,1349.75,172,0
07/25/2007,03:44,1349.50,1349.75,1349.50,1349.75,59,28
07/25/2007,03:45,1350.00,1350.25,1350.00,1350.00,50,15
07/25/2007,03:46,1350.25,1350.25,1350.00,1350.25,79,2
07/25/2007,03:47,1350.25,1350.50,1350.25,1350.50,130,0
07/25/2007,03:48,1350.25,1350.50,1350.25,1350.50,48,16
07/25/2007,03:49,1350.50,1350.75,1350.50,1350.75,310,0
07/25/2007,03:50,1350.75,1350.75,1350.25,1350.50,202,142
07/25/2007,03:51,1350.50,1350.75,1350.50,1350.75,72,112
07/25/2007,03:52,1350.75,1351.25,1350.75,1351.25,302,109
07/25/2007,03:53,1351.25,1351.25,1350.75,1351.00,35,30
07/25/2007,03:54,1351.00,1351.00,1350.75,1350.75,86,70
07/25/2007,03:55,1350.75,1351.25,1350.75,1351.25,127,52
07/25/2007,03:56,1351.25,1351.25,1350.75,1350.75,16,225
07/25/2007,03:57,1350.75,1351.25,1350.50,1351.00,168,102
07/25/2007,03:58,1351.00,1351.00,1350.25,1350.25,0,176
07/25/2007,03:59,1350.50,1350.75,1350.25,1350.50,121,57
07/25/2007,04:00,1350.25,1350.50,1350.25,1350.50,4,240
07/25/2007,04:01,1350.25,1350.50,1350.00,1350.50,21,41
07/25/2007,04:02,1350.50,1350.75,1350.50,1350.75,157,3
07/25/2007,04:03,1350.75,1350.75,1350.25,1350.50,129,249
07/25/2007,04:04,1350.50,1350.75,1350.50,1350.75,136,0
07/25/2007,04:05,1350.75,1350.75,1350.00,1350.00,106,171
07/25/2007,04:06,1350.00,1350.25,1350.00,1350.25,116,50
07/25/2007,04:07,1350.25,1350.50,1350.25,1350.25,3,3
07/25/2007,04:08,1350.50,1350.75,1350.50,1350.50,148,105
07/25/2007,04:09,1350.50,1350.50,1350.00,1350.00,0,262
07/25/2007,04:10,1350.25,1350.25,1350.00,1350.00,79,23
07/25/2007,04:11,1350.00,1350.00,1349.50,1349.75,2,82
07/25/2007,04:12,1349.75,1350.25,1349.75,1350.25,124,5
07/25/2007,04:13,1350.25,1350.25,1350.00,1350.25,92,3
07/25/2007,04:14,1350.00,1350.25,1350.00,1350.25,1,42
07/25/2007,04:15,1350.25,1350.50,1350.25,1350.50,68,3
07/25/2007,04:16,1350.50,1350.50,1350.25,1350.25,64,39
07/25/2007,04:17,1350.25,1350.50,1350.00,1350.50,28,22
07/25/2007,04:18,1350.25,1350.25,1350.25,1350.25,0,3
07/25/2007,04:19,1350.25,1350.25,1350.00,1350.25,111,11
07/25/2007,04:20,1350.25,1350.25,1350.00,1350.25,86,20
07/25/2007,04:21,1350.25,1350.50,1350.25,1350.50,30,0
07/25/2007,04:23,1350.25,1350.25,1350.00,1350.00,0,34
07/25/2007,04:24,1350.25,1350.25,1350.25,1350.25,23,0
07/25/2007,04:25,1350.00,1350.25,1350.00,1350.25,1,2
07/25/2007,04:26,1350.25,1350.25,1350.00,1350.25,17,34
07/25/2007,04:27,1350.25,1350.25,1350.00,1350.00,5,99
07/25/2007,04:28,1350.00,1350.00,1350.00,1350.00,0,12
07/25/2007,04:29,1350.00,1350.00,1349.50,1349.50,0,256
07/25/2007,04:30,1349.50,1349.50,1349.25,1349.50,182,106
07/25/2007,04:31,1349.50,1349.75,1349.25,1349.25,6,24
07/25/2007,04:32,1349.25,1349.50,1349.25,1349.50,14,9
07/25/2007,04:33,1349.50,1349.75,1349.25,1349.75,225,2
07/25/2007,04:34,1349.50,1349.75,1349.50,1349.75,294,50
07/25/2007,04:35,1349.75,1349.75,1349.75,1349.75,62,0
07/25/2007,04:36,1349.50,1349.75,1349.50,1349.75,1,70
07/25/2007,04:37,1349.75,1349.75,1349.50,1349.75,47,4
07/25/2007,04:38,1349.75,1350.50,1349.75,1350.50,485,1
07/25/2007,04:39,1350.75,1351.25,1350.75,1351.25,321,319
07/25/2007,04:40,1351.25,1351.75,1351.25,1351.50,370,168
07/25/2007,04:41,1351.50,1352.00,1351.50,1352.00,268,23
07/25/2007,04:42,1352.00,1352.00,1351.50,1351.75,220,46
07/25/2007,04:43,1351.50,1351.50,1351.50,1351.50,0,99
07/25/2007,04:44,1351.25,1351.25,1351.25,1351.25,0,128
07/25/2007,04:45,1351.50,1351.75,1351.50,1351.75,130,115
07/25/2007,04:46,1352.00,1352.75,1352.00,1352.00,623,95
07/25/2007,04:47,1352.00,1352.50,1352.00,1352.50,52,3
07/25/2007,04:48,1352.50,1352.50,1352.00,1352.00,51,118
07/25/2007,04:49,1352.25,1352.25,1352.00,1352.00,102,10
07/25/2007,04:50,1352.00,1352.25,1352.00,1352.00,138,109
07/25/2007,04:51,1352.00,1352.25,1352.00,1352.00,3,127
07/25/2007,04:52,1352.00,1352.25,1352.00,1352.25,6,2
07/25/2007,04:53,1352.25,1352.50,1352.25,1352.25,35,94
07/25/2007,04:54,1352.25,1352.25,1351.75,1351.75,0,26
07/25/2007,04:55,1351.75,1352.00,1351.75,1351.75,1,25
07/25/2007,04:56,1351.75,1352.00,1351.75,1352.00,1,2
07/25/2007,04:57,1351.75,1351.75,1351.50,1351.50,0,293
07/25/2007,04:59,1351.50,1351.75,1351.25,1351.50,6,85
07/25/2007,05:00,1351.25,1351.25,1351.25,1351.25,0,120
07/25/2007,05:01,1351.25,1351.25,1351.25,1351.25,0,66
07/25/2007,05:02,1351.25,1351.50,1351.25,1351.50,119,55
07/25/2007,05:03,1351.50,1351.50,1351.50,1351.50,21,0
07/25/2007,05:04,1351.50,1351.50,1351.00,1351.50,122,104
07/25/2007,05:05,1351.50,1352.00,1351.50,1351.75,65,16
07/25/2007,05:06,1351.75,1351.75,1351.50,1351.50,0,98
07/25/2007,05:07,1351.50,1352.00,1351.50,1351.75,94,19
07/25/2007,05:08,1351.75,1351.75,1351.50,1351.50,0,8
07/25/2007,05:09,1351.75,1352.00,1351.75,1352.00,103,0
07/25/2007,05:10,1351.50,1351.50,1351.50,1351.50,0,78
07/25/2007,05:11,1351.50,1351.50,1351.25,1351.50,1,41
07/25/2007,05:12,1351.25,1351.50,1351.25,1351.50,13,15
07/25/2007,05:13,1351.50,1351.50,1351.50,1351.50,42,0
07/25/2007,05:14,1351.50,1351.50,1351.50,1351.50,19,0
07/25/2007,05:15,1351.25,1351.50,1351.25,1351.25,7,85
07/25/2007,05:16,1351.25,1351.25,1350.75,1351.25,106,96
07/25/2007,05:17,1351.25,1351.25,1351.25,1351.25,21,0
07/25/2007,05:18,1351.25,1351.25,1351.00,1351.00,5,9
07/25/2007,05:19,1351.00,1351.00,1351.00,1351.00,0,2
07/25/2007,05:20,1351.25,1351.50,1351.25,1351.50,97,0
07/25/2007,05:21,1351.50,1352.50,1351.50,1352.25,348,227
07/25/2007,05:22,1352.00,1352.25,1351.75,1351.75,92,189
07/25/2007,05:23,1352.00,1352.25,1351.75,1352.00,228,107
07/25/2007,05:24,1352.25,1352.50,1352.00,1352.00,143,35
07/25/2007,05:25,1352.00,1352.00,1352.00,1352.00,0,70
07/25/2007,05:26,1352.00,1352.25,1352.00,1352.25,115,25
07/25/2007,05:27,1352.00,1352.25,1351.75,1352.00,6,104
07/25/2007,05:28,1352.00,1352.00,1352.00,1352.00,41,0
07/25/2007,05:29,1352.25,1352.25,1352.00,1352.00,43,18
07/25/2007,05:30,1352.25,1352.50,1352.00,1352.50,24,8
07/25/2007,05:31,1352.25,1352.50,1352.00,1352.50,164,17
07/25/2007,05:32,1352.50,1353.00,1352.25,1352.75,601,37
07/25/2007,05:33,1353.00,1353.00,1352.50,1352.50,68,58
07/25/2007,05:34,1352.50,1352.75,1352.50,1352.50,104,11
07/25/2007,05:35,1352.50,1352.75,1352.50,1352.75,80,71
07/25/2007,05:36,1352.75,1353.25,1352.75,1352.75,475,28
07/25/2007,05:37,1352.75,1353.00,1352.75,1353.00,2,76
07/25/2007,05:38,1353.00,1353.00,1352.75,1353.00,106,2
07/25/2007,05:39,1353.00,1353.25,1352.75,1353.00,225,12
07/25/2007,05:40,1352.75,1353.25,1352.75,1353.25,280,4
07/25/2007,05:41,1353.25,1353.50,1353.00,1353.25,609,51
07/25/2007,05:42,1353.25,1353.25,1353.00,1353.00,95,1
07/25/2007,05:43,1353.25,1353.50,1353.00,1353.25,123,286
07/25/2007,05:44,1353.25,1353.25,1353.00,1353.25,375,90
07/25/2007,05:45,1353.25,1353.25,1352.75,1353.00,70,235
07/25/2007,05:46,1353.00,1353.25,1353.00,1353.25,221,0
07/25/2007,05:47,1353.25,1353.25,1353.25,1353.25,49,0
07/25/2007,05:48,1353.25,1353.50,1353.25,1353.25,94,18
07/25/2007,05:49,1353.25,1353.25,1353.25,1353.25,0,129
07/25/2007,05:50,1353.25,1353.25,1353.00,1353.00,20,29
07/25/2007,05:51,1353.00,1353.00,1352.75,1353.00,166,114
07/25/2007,05:52,1353.00,1353.00,1352.75,1352.75,76,29
07/25/2007,05:53,1352.75,1353.00,1352.50,1352.75,52,117
07/25/2007,05:54,1352.75,1353.25,1352.75,1353.00,137,41
07/25/2007,05:55,1352.75,1353.00,1352.75,1353.00,9,8
07/25/2007,05:56,1353.00,1353.00,1352.75,1353.00,143,1
07/25/2007,05:57,1352.75,1352.75,1352.50,1352.75,3,39
07/25/2007,05:58,1352.75,1352.75,1352.75,1352.75,84,0
07/25/2007,05:59,1352.75,1353.00,1352.50,1352.75,54,150
07/25/2007,06:00,1352.75,1353.00,1352.75,1352.75,100,67
07/25/2007,06:01,1352.75,1352.75,1352.25,1352.25,5,364
07/25/2007,06:02,1352.25,1352.50,1352.00,1352.25,14,178
07/25/2007,06:03,1352.25,1352.50,1352.25,1352.50,47,0
07/25/2007,06:04,1352.50,1352.50,1352.25,1352.50,242,214
07/25/2007,06:05,1352.25,1352.50,1352.25,1352.50,129,82
07/25/2007,06:06,1352.75,1353.00,1352.75,1352.75,239,9
07/25/2007,06:07,1353.00,1353.00,1352.50,1352.50,67,162
07/25/2007,06:08,1352.50,1352.75,1352.50,1352.75,110,15
07/25/2007,06:09,1352.75,1352.75,1352.50,1352.75,213,17
07/25/2007,06:10,1352.75,1352.75,1352.25,1352.25,5,245
07/25/2007,06:11,1352.50,1352.75,1352.50,1352.75,32,0
07/25/2007,06:12,1352.75,1353.00,1352.50,1352.75,187,129
07/25/2007,06:13,1352.75,1353.00,1352.50,1353.00,132,6
07/25/2007,06:14,1353.00,1353.25,1353.00,1353.25,63,0
07/25/2007,06:15,1353.25,1353.50,1353.00,1353.00,345,195
07/25/2007,06:16,1353.00,1353.00,1352.75,1353.00,130,317
07/25/2007,06:17,1353.00,1353.25,1353.00,1353.00,65,274
07/25/2007,06:18,1353.25,1353.25,1353.00,1353.00,11,3
07/25/2007,06:19,1353.00,1353.25,1353.00,1353.25,69,15
07/25/2007,06:20,1353.25,1353.50,1353.00,1353.50,549,3
07/25/2007,06:21,1353.25,1353.25,1353.25,1353.25,0,241
07/25/2007,06:22,1353.25,1354.25,1353.25,1354.00,891,218
07/25/2007,06:23,1354.00,1354.75,1354.00,1354.75,1094,100
07/25/2007,06:24,1354.50,1355.00,1354.50,1354.50,274,928
07/25/2007,06:25,1354.75,1354.75,1354.25,1354.75,584,168
07/25/2007,06:26,1354.75,1354.75,1354.25,1354.50,236,506
07/25/2007,06:27,1354.50,1354.50,1354.25,1354.25,4,246
07/25/2007,06:28,1354.00,1354.50,1354.00,1354.50,76,16
07/25/2007,06:29,1354.50,1354.75,1354.25,1354.50,219,38
07/25/2007,06:30,1354.50,1354.50,1354.50,1354.50,0,17
07/25/2007,06:31,1354.50,1355.00,1354.50,1354.75,470,279
07/25/2007,06:32,1354.75,1355.25,1354.50,1355.25,1067,403
07/25/2007,06:33,1355.25,1356.25,1355.25,1356.00,3640,471
07/25/2007,06:34,1356.00,1356.25,1355.75,1356.00,318,1186
07/25/2007,06:35,1356.00,1356.25,1355.75,1355.75,492,379
07/25/2007,06:36,1355.75,1356.00,1355.50,1355.50,502,135
07/25/2007,06:37,1355.50,1356.00,1355.50,1356.00,226,499
07/25/2007,06:38,1356.00,1356.00,1355.50,1355.50,168,300
07/25/2007,06:39,1355.50,1355.50,1355.25,1355.25,128,364
07/25/2007,06:40,1355.00,1355.50,1355.00,1355.25,216,360
07/25/2007,06:41,1355.25,1355.25,1355.00,1355.25,4,10
07/25/2007,06:42,1355.25,1355.25,1355.00,1355.25,248,13
07/25/2007,06:43,1355.25,1355.50,1355.00,1355.00,9,293
07/25/2007,06:44,1355.00,1355.25,1354.75,1355.00,144,457
07/25/2007,06:45,1355.00,1355.50,1355.00,1355.50,225,6
07/25/2007,06:46,1355.50,1355.75,1355.25,1355.25,509,203
07/25/2007,06:47,1355.50,1355.50,1355.25,1355.50,425,2
07/25/2007,06:48,1355.75,1355.75,1355.50,1355.50,254,188
07/25/2007,06:49,1355.50,1356.00,1355.50,1355.75,169,26
07/25/2007,06:50,1355.75,1355.75,1355.50,1355.75,126,650
07/25/2007,06:51,1356.00,1356.00,1355.75,1356.00,252,61
07/25/2007,06:52,1355.75,1356.00,1355.50,1355.50,50,355
07/25/2007,06:53,1355.50,1355.50,1355.50,1355.50,0,422
07/25/2007,06:54,1355.50,1355.50,1355.50,1355.50,0,164
07/25/2007,06:55,1355.50,1355.50,1355.50,1355.50,0,92
07/25/2007,06:56,1355.50,1355.75,1355.50,1355.50,201,333
07/25/2007,06:57,1355.50,1355.75,1355.50,1355.50,33,203
07/25/2007,06:58,1355.25,1355.75,1355.25,1355.50,205,18
07/25/2007,06:59,1355.50,1355.50,1355.25,1355.50,13,173
07/25/2007,07:00,1355.25,1355.50,1355.25,1355.50,55,11
07/25/2007,07:01,1355.50,1355.75,1355.50,1355.75,223,42
07/25/2007,07:02,1356.00,1356.00,1355.75,1356.00,461,85
07/25/2007,07:03,1356.00,1356.00,1355.75,1356.00,46,22
07/25/2007,07:04,1356.00,1356.00,1355.75,1356.00,237,336
07/25/2007,07:05,1355.75,1356.00,1355.75,1355.75,73,484
07/25/2007,07:06,1355.75,1356.00,1355.75,1355.75,2,152
07/25/2007,07:07,1356.00,1356.00,1355.50,1355.75,83,325
07/25/2007,07:08,1355.75,1355.75,1355.50,1355.50,1,345
07/25/2007,07:09,1355.75,1356.25,1355.75,1356.00,785,26
07/25/2007,07:10,1356.00,1356.00,1355.75,1355.75,0,1006
07/25/2007,07:11,1355.50,1355.75,1355.50,1355.50,806,577
07/25/2007,07:12,1355.25,1355.75,1355.25,1355.50,656,200
07/25/2007,07:13,1355.50,1355.50,1355.25,1355.25,17,990
07/25/2007,07:14,1355.50,1355.75,1355.25,1355.50,203,203
07/25/2007,07:15,1355.50,1355.50,1355.25,1355.25,24,74
07/25/2007,07:16,1355.50,1355.50,1355.00,1355.25,6,338
07/25/2007,07:17,1355.25,1355.25,1355.00,1355.25,288,96
07/25/2007,07:18,1355.25,1355.75,1355.00,1355.75,621,255
07/25/2007,07:19,1355.50,1355.75,1355.25,1355.25,30,564
07/25/2007,07:20,1355.25,1355.25,1355.00,1355.25,111,263
07/25/2007,07:21,1355.25,1355.50,1355.00,1355.50,212,243
07/25/2007,07:22,1355.25,1355.25,1355.00,1355.00,12,644
07/25/2007,07:23,1355.00,1355.75,1355.00,1355.75,300,73
07/25/2007,07:24,1355.50,1356.00,1355.25,1355.75,785,391
07/25/2007,07:25,1355.75,1355.75,1355.50,1355.75,324,238
07/25/2007,07:26,1355.50,1355.75,1355.50,1355.50,2,235
07/25/2007,07:27,1355.50,1355.75,1355.50,1355.50,242,340
07/25/2007,07:28,1355.50,1355.75,1355.25,1355.25,573,508
07/25/2007,07:29,1355.25,1355.50,1355.25,1355.50,4,36
07/25/2007,07:30,1355.50,1355.75,1355.25,1355.50,208,101
07/25/2007,07:31,1355.50,1356.00,1355.50,1355.75,562,31
07/25/2007,07:32,1355.75,1356.75,1355.75,1356.50,2674,1035
07/25/2007,07:33,1356.50,1356.50,1355.75,1356.00,264,749
07/25/2007,07:34,1356.00,1356.50,1356.00,1356.50,721,413
07/25/2007,07:35,1356.25,1356.75,1356.00,1356.00,388,655
07/25/2007,07:36,1356.00,1356.50,1356.00,1356.25,481,348
07/25/2007,07:37,1356.25,1356.25,1355.50,1356.00,724,487
07/25/2007,07:38,1355.75,1356.00,1355.25,1355.50,89,490
07/25/2007,07:39,1355.75,1355.75,1355.50,1355.50,575,24
07/25/2007,07:40,1355.75,1355.75,1355.00,1355.50,370,696
07/25/2007,07:41,1355.25,1355.50,1355.00,1355.25,124,232
07/25/2007,07:42,1355.50,1356.00,1355.25,1355.75,661,30
07/25/2007,07:43,1355.75,1355.75,1355.25,1355.25,12,366
07/25/2007,07:44,1355.25,1355.50,1355.00,1355.00,1,196
07/25/2007,07:45,1355.25,1355.75,1355.25,1355.75,361,36
07/25/2007,07:46,1355.75,1356.00,1355.25,1355.75,342,121
07/25/2007,07:47,1355.75,1355.75,1355.25,1355.25,63,84
07/25/2007,07:48,1355.50,1355.75,1355.25,1355.50,600,446
07/25/2007,07:49,1355.50,1355.75,1355.50,1355.75,788,25
07/25/2007,07:50,1355.75,1355.75,1355.50,1355.50,121,379
07/25/2007,07:51,1355.50,1355.50,1355.25,1355.50,76,34
07/25/2007,07:52,1355.50,1355.75,1355.25,1355.50,193,200
07/25/2007,07:53,1355.50,1355.75,1355.25,1355.50,221,365
07/25/2007,07:54,1355.50,1355.50,1355.25,1355.50,402,4
07/25/2007,07:55,1355.50,1356.00,1355.50,1356.00,916,131
07/25/2007,07:56,1356.00,1356.25,1355.75,1355.75,359,10
07/25/2007,07:57,1355.75,1356.00,1355.50,1355.75,161,333
07/25/2007,07:58,1355.75,1356.00,1355.75,1355.75,1,24
07/25/2007,07:59,1355.75,1356.00,1355.75,1356.00,233,298
07/25/2007,08:00,1356.25,1356.25,1355.75,1355.75,2,161
07/25/2007,08:01,1356.00,1356.00,1355.50,1355.50,22,584
07/25/2007,08:02,1355.50,1355.75,1355.25,1355.50,187,553
07/25/2007,08:03,1355.50,1355.75,1355.25,1355.50,185,550
07/25/2007,08:04,1355.50,1355.75,1355.50,1355.75,383,4
07/25/2007,08:05,1355.75,1355.75,1355.50,1355.50,257,21
07/25/2007,08:06,1355.50,1356.00,1355.50,1355.75,349,519
07/25/2007,08:07,1355.75,1356.25,1355.50,1356.00,288,146
07/25/2007,08:08,1356.00,1356.25,1355.75,1356.00,112,592
07/25/2007,08:09,1355.75,1355.75,1355.50,1355.75,210,211
07/25/2007,08:10,1355.75,1356.00,1355.50,1355.50,28,577
07/25/2007,08:11,1355.50,1355.75,1355.50,1355.50,60,14
07/25/2007,08:12,1355.50,1355.75,1355.25,1355.50,72,714
07/25/2007,08:13,1355.50,1355.50,1355.00,1355.25,401,712
07/25/2007,08:14,1355.25,1355.50,1355.00,1355.25,160,252
07/25/2007,08:15,1355.25,1355.50,1355.00,1355.25,58,199
07/25/2007,08:16,1355.00,1355.25,1355.00,1355.25,17,143
07/25/2007,08:17,1355.25,1355.25,1355.00,1355.00,3,480
07/25/2007,08:18,1355.00,1355.25,1355.00,1355.00,32,136
07/25/2007,08:19,1355.25,1355.25,1355.00,1355.25,266,257
07/25/2007,08:20,1355.25,1355.50,1355.00,1355.25,189,26
07/25/2007,08:21,1355.50,1355.50,1355.25,1355.50,294,90
07/25/2007,08:22,1355.25,1355.50,1355.25,1355.50,43,127
07/25/2007,08:23,1355.50,1356.00,1355.25,1355.50,621,396
07/25/2007,08:24,1355.25,1355.50,1355.25,1355.50,28,377
07/25/2007,08:25,1355.50,1355.50,1355.00,1355.00,43,342
07/25/2007,08:26,1355.00,1355.25,1354.75,1355.00,109,502
07/25/2007,08:27,1354.75,1355.00,1354.75,1355.00,28,748
07/25/2007,08:28,1354.75,1355.00,1354.75,1354.75,230,692
07/25/2007,08:29,1354.75,1354.75,1354.50,1354.50,54,183
07/25/2007,08:30,1354.75,1355.25,1354.75,1354.75,2330,713
07/25/2007,08:31,1354.75,1355.75,1354.50,1355.25,6211,4295
07/25/2007,08:32,1355.50,1356.50,1355.25,1356.50,3778,2587
07/25/2007,08:33,1356.25,1356.50,1355.75,1355.75,1319,2433
07/25/2007,08:34,1355.50,1356.25,1355.25,1356.00,2769,2590
07/25/2007,08:35,1355.75,1356.00,1355.00,1355.00,2507,3641
07/25/2007,08:36,1355.25,1355.75,1354.75,1354.75,1821,3242
07/25/2007,08:37,1354.75,1356.25,1354.50,1355.50,5238,3801
07/25/2007,08:38,1355.50,1355.50,1354.50,1354.50,1152,2838
07/25/2007,08:39,1354.50,1355.50,1354.50,1355.25,2030,1970
07/25/2007,08:40,1355.25,1356.00,1355.25,1355.75,1488,1725
07/25/2007,08:41,1355.50,1355.75,1354.75,1355.75,2519,3546
07/25/2007,08:42,1355.75,1357.00,1355.75,1356.75,5921,2586
07/25/2007,08:43,1357.00,1357.25,1356.00,1356.50,2347,3585
07/25/2007,08:44,1356.50,1356.75,1356.25,1356.75,1462,2817
07/25/2007,08:45,1356.50,1357.25,1356.25,1356.50,3435,3079
07/25/2007,08:46,1356.50,1357.50,1356.50,1357.00,3795,2372
07/25/2007,08:47,1357.25,1357.25,1356.50,1356.75,1106,2868
07/25/2007,08:48,1356.75,1357.00,1356.50,1356.50,547,759
07/25/2007,08:49,1356.50,1357.25,1356.50,1357.00,1426,885
07/25/2007,08:50,1356.75,1357.00,1356.50,1356.50,947,835
07/25/2007,08:51,1356.50,1357.50,1356.50,1357.00,3474,2105
07/25/2007,08:52,1357.00,1357.25,1356.75,1357.00,550,1983
07/25/2007,08:53,1357.25,1358.25,1357.00,1357.75,7216,4012
07/25/2007,08:54,1357.75,1358.00,1357.50,1357.75,1541,1726
07/25/2007,08:55,1357.75,1358.75,1357.50,1357.75,5738,3052
07/25/2007,08:56,1357.75,1358.00,1357.25,1357.50,1806,2435
07/25/2007,08:57,1357.25,1357.50,1357.00,1357.00,1372,2896
07/25/2007,08:58,1357.00,1357.25,1356.75,1356.75,1209,1332
07/25/2007,08:59,1356.75,1357.00,1356.50,1356.50,553,1640
07/25/2007,09:00,1356.75,1356.75,1356.00,1356.50,616,1810
07/25/2007,09:01,1356.50,1356.50,1354.50,1355.25,6376,8808
07/25/2007,09:02,1355.00,1357.00,1355.00,1356.75,4941,1922
07/25/2007,09:03,1356.75,1357.25,1355.75,1356.00,1658,3174
07/25/2007,09:04,1356.00,1356.25,1355.25,1355.50,1452,2573
07/25/2007,09:05,1355.25,1355.50,1354.50,1354.50,1878,3379
07/25/2007,09:06,1354.50,1355.25,1353.50,1353.75,3199,8610
07/25/2007,09:07,1353.50,1354.75,1353.50,1354.50,4081,3255
07/25/2007,09:08,1354.25,1355.25,1354.00,1355.25,2998,1123
07/25/2007,09:09,1355.25,1356.00,1354.50,1355.75,3282,2653
07/25/2007,09:10,1355.75,1356.00,1354.50,1354.50,1674,3232
07/25/2007,09:11,1354.50,1355.25,1354.25,1354.50,1440,3073
07/25/2007,09:12,1354.25,1355.00,1354.25,1354.75,1848,1309
07/25/2007,09:13,1354.75,1355.50,1354.50,1355.25,1491,710
07/25/2007,09:14,1355.50,1355.50,1354.00,1354.00,1346,2076
07/25/2007,09:15,1354.25,1354.25,1353.00,1353.00,2128,5144
07/25/2007,09:16,1353.25,1354.25,1352.75,1353.50,3827,3817
07/25/2007,09:17,1353.75,1354.50,1353.50,1354.00,2459,1408
07/25/2007,09:18,1353.75,1354.25,1353.25,1354.00,1453,1439
07/25/2007,09:19,1353.75,1354.25,1353.25,1353.75,1416,1051
07/25/2007,09:20,1354.00,1354.25,1353.50,1354.25,1606,1260
07/25/2007,09:21,1354.00,1354.50,1353.75,1354.00,842,928
07/25/2007,09:22,1354.00,1354.00,1352.50,1353.00,1732,4606
07/25/2007,09:23,1353.00,1353.00,1351.50,1352.00,4955,7806
07/25/2007,09:24,1352.00,1352.25,1351.25,1352.25,3305,5717
07/25/2007,09:25,1352.25,1352.25,1350.25,1350.25,1659,8082
07/25/2007,09:26,1350.50,1350.50,1349.75,1350.50,6101,6073
07/25/2007,09:27,1350.25,1350.75,1350.00,1350.75,3943,4182
07/25/2007,09:28,1350.50,1351.25,1350.00,1350.00,2905,4410
07/25/2007,09:29,1350.00,1351.00,1350.00,1351.00,2627,2411
07/25/2007,09:30,1351.00,1351.50,1350.75,1351.00,2880,2603
07/25/2007,09:31,1351.00,1351.50,1350.75,1351.25,2802,1186
07/25/2007,09:32,1351.25,1351.25,1349.00,1349.50,3432,7475
07/25/2007,09:33,1349.75,1350.00,1348.00,1348.00,4645,8099
07/25/2007,09:34,1348.25,1348.50,1346.75,1346.75,6426,9795
07/25/2007,09:35,1347.00,1348.00,1346.25,1347.75,7938,6309
07/25/2007,09:36,1347.75,1348.75,1347.75,1348.25,4381,2582
07/25/2007,09:37,1348.00,1348.25,1347.25,1347.25,2819,4471
07/25/2007,09:38,1347.50,1347.50,1345.75,1346.00,3492,8964
07/25/2007,09:39,1346.00,1346.75,1345.75,1346.50,5837,4546
07/25/2007,09:40,1346.50,1347.25,1345.75,1347.00,4614,5878
07/25/2007,09:41,1347.00,1348.00,1346.75,1347.50,4588,1565
07/25/2007,09:42,1347.50,1347.75,1345.00,1345.25,4874,10507
07/25/2007,09:43,1345.50,1346.50,1345.25,1346.50,5042,1974
07/25/2007,09:44,1346.50,1346.50,1344.75,1345.25,3015,4139
07/25/2007,09:45,1345.25,1345.75,1343.50,1343.75,3884,12963
07/25/2007,09:46,1343.50,1344.00,1340.50,1341.25,11839,22648
07/25/2007,09:47,1341.25,1343.00,1340.75,1342.75,12271,8585
07/25/2007,09:48,1342.75,1343.00,1339.75,1341.00,6394,12650
07/25/2007,09:49,1340.75,1341.00,1337.50,1337.50,9759,17783
07/25/2007,09:50,1337.75,1339.25,1337.00,1338.75,10654,10553
07/25/2007,09:51,1338.75,1340.75,1338.25,1340.50,11999,7392
07/25/2007,09:52,1340.50,1341.50,1340.25,1340.75,8580,6227
07/25/2007,09:53,1340.75,1343.00,1340.50,1342.25,11089,5184
07/25/2007,09:54,1342.25,1342.75,1341.00,1341.25,5585,6167
07/25/2007,09:55,1341.50,1341.75,1340.50,1341.75,5351,6144
07/25/2007,09:56,1341.75,1342.00,1341.25,1341.50,2156,4115
07/25/2007,09:57,1341.50,1344.75,1341.25,1344.75,11773,5139
07/25/2007,09:58,1344.50,1345.75,1344.50,1344.50,9540,7084
07/25/2007,09:59,1344.50,1345.25,1344.00,1344.00,4579,4144
07/25/2007,10:00,1344.25,1346.25,1343.50,1346.00,8766,6100
07/25/2007,10:01,1346.00,1346.00,1344.00,1344.75,3756,7732
07/25/2007,10:02,1345.00,1345.25,1344.00,1344.25,2457,2772
07/25/2007,10:03,1344.50,1345.25,1344.25,1345.25,3482,2223
07/25/2007,10:04,1345.00,1347.00,1345.00,1347.00,8434,3576
07/25/2007,10:05,1347.00,1349.25,1346.50,1349.00,14594,6838
07/25/2007,10:06,1349.00,1349.50,1348.00,1348.00,5876,7344
07/25/2007,10:07,1348.00,1349.25,1347.50,1349.25,4210,3239
07/25/2007,10:08,1349.25,1350.00,1348.25,1349.00,6766,6412
07/25/2007,10:09,1349.00,1349.00,1348.50,1348.50,2407,2051
07/25/2007,10:10,1348.50,1348.75,1347.50,1348.00,2375,5101
07/25/2007,10:11,1348.00,1349.00,1347.75,1348.75,4241,1621
07/25/2007,10:12,1348.50,1349.25,1348.25,1348.50,2880,2285
07/25/2007,10:13,1348.50,1348.75,1347.50,1347.50,678,3435
07/25/2007,10:14,1347.50,1348.00,1347.25,1347.75,3231,2660
07/25/2007,10:15,1347.50,1348.50,1346.75,1346.75,2515,5085
07/25/2007,10:16,1346.75,1347.00,1344.25,1344.50,7153,16074
07/25/2007,10:17,1344.50,1345.00,1343.50,1344.75,5625,5414
07/25/2007,10:18,1344.50,1344.75,1342.00,1342.25,3267,11158
07/25/2007,10:19,1342.00,1343.75,1342.00,1343.50,5082,2937
07/25/2007,10:20,1343.50,1344.25,1343.00,1343.75,3471,3750
07/25/2007,10:21,1343.75,1344.25,1343.25,1344.25,2069,2108
07/25/2007,10:22,1344.25,1346.00,1344.25,1345.25,6080,1988
07/25/2007,10:23,1345.50,1345.50,1343.75,1344.75,4668,5203
07/25/2007,10:24,1345.00,1345.25,1344.25,1344.50,1739,2114
07/25/2007,10:25,1344.50,1346.25,1343.50,1346.00,5318,2853
07/25/2007,10:26,1346.00,1347.75,1346.00,1347.75,6532,3188
07/25/2007,10:27,1347.50,1349.50,1347.50,1348.25,7360,5370
07/25/2007,10:28,1348.50,1350.75,1348.25,1350.25,9311,4764
07/25/2007,10:29,1350.25,1350.75,1349.00,1349.50,4029,4834
07/25/2007,10:30,1349.50,1349.75,1348.50,1349.25,2815,2997
07/25/2007,10:31,1349.00,1351.00,1349.00,1350.75,5448,3093
07/25/2007,10:32,1351.00,1351.50,1350.25,1350.75,4453,4692
07/25/2007,10:33,1350.50,1351.25,1350.25,1350.25,2215,3660
07/25/2007,10:34,1350.50,1351.50,1350.00,1350.00,2266,2890
07/25/2007,10:35,1350.25,1351.00,1349.00,1349.00,2825,5348
07/25/2007,10:36,1349.00,1349.75,1347.25,1347.50,3379,8231
07/25/2007,10:37,1347.25,1347.75,1347.00,1347.50,2727,3107
07/25/2007,10:38,1347.50,1348.75,1347.50,1348.00,3054,3430
07/25/2007,10:39,1348.00,1349.25,1347.75,1349.00,2124,545
07/25/2007,10:40,1349.25,1350.25,1348.50,1349.75,4140,2142
07/25/2007,10:41,1349.75,1350.25,1349.00,1349.75,1832,2050
07/25/2007,10:42,1349.50,1351.50,1349.50,1351.00,4072,2084
07/25/2007,10:43,1351.00,1351.25,1350.25,1350.25,1723,2956
07/25/2007,10:44,1350.25,1350.75,1350.00,1350.75,2153,1827
07/25/2007,10:45,1350.50,1352.50,1350.50,1352.00,8191,5387
07/25/2007,10:46,1352.25,1352.75,1351.75,1352.00,3920,1771
07/25/2007,10:47,1352.00,1352.00,1350.75,1351.75,3112,3847
07/25/2007,10:48,1351.75,1352.00,1351.00,1351.00,1362,2611
07/25/2007,10:49,1351.00,1351.50,1350.75,1351.50,1579,1344
07/25/2007,10:50,1351.50,1351.75,1350.50,1350.75,2236,3046
07/25/2007,10:51,1351.00,1351.00,1349.75,1350.25,1578,4074
07/25/2007,10:52,1350.25,1352.25,1350.25,1351.50,4330,2306
07/25/2007,10:53,1351.25,1352.00,1349.75,1350.25,1407,4144
07/25/2007,10:54,1350.50,1350.75,1349.50,1350.75,2094,2490
07/25/2007,10:55,1350.50,1352.25,1350.50,1351.75,2741,1350
07/25/2007,10:56,1351.75,1352.25,1350.75,1351.25,1755,1849
07/25/2007,10:57,1351.25,1351.25,1350.00,1350.25,297,1995
07/25/2007,10:58,1350.25,1350.75,1349.50,1349.50,1426,3850
07/25/2007,10:59,1349.50,1350.50,1349.50,1350.50,1495,570
07/25/2007,11:00,1350.25,1350.25,1349.00,1349.25,587,2512
07/25/2007,11:01,1349.00,1350.25,1349.00,1350.00,1387,1014
07/25/2007,11:02,1349.75,1350.50,1349.50,1350.50,989,642
07/25/2007,11:03,1350.50,1350.75,1349.75,1350.25,938,1007
07/25/2007,11:04,1350.25,1350.50,1349.50,1349.50,686,1678
07/25/2007,11:05,1349.50,1349.75,1348.75,1349.00,1089,3011
07/25/2007,11:06,1349.00,1349.50,1349.00,1349.25,537,720
07/25/2007,11:07,1349.25,1349.25,1346.00,1346.25,2360,8805
07/25/2007,11:08,1346.25,1347.25,1346.00,1346.50,3088,3199
07/25/2007,11:09,1346.50,1347.25,1346.25,1347.25,1098,1439
07/25/2007,11:10,1347.00,1348.25,1346.75,1347.75,2228,2290
07/25/2007,11:11,1347.75,1348.00,1347.25,1347.50,1204,1044
07/25/2007,11:12,1347.50,1347.75,1346.50,1347.50,1201,1414
07/25/2007,11:13,1347.50,1348.50,1347.25,1348.50,1016,656
07/25/2007,11:14,1348.50,1348.75,1347.75,1347.75,1589,1548
07/25/2007,11:15,1347.75,1348.25,1347.00,1348.00,1310,1266
07/25/2007,11:16,1348.25,1348.50,1347.75,1348.00,643,524
07/25/2007,11:17,1347.75,1349.25,1347.50,1349.00,1579,502
07/25/2007,11:18,1349.00,1349.75,1348.50,1349.25,1597,507
07/25/2007,11:19,1349.50,1349.75,1348.50,1348.75,501,988
07/25/2007,11:20,1348.75,1349.00,1348.50,1348.75,633,209
07/25/2007,11:21,1349.00,1349.25,1348.50,1349.00,470,579
07/25/2007,11:22,1349.00,1350.00,1348.75,1350.00,1557,57
07/25/2007,11:23,1350.00,1350.25,1349.25,1349.50,935,1228
07/25/2007,11:24,1349.50,1350.00,1349.25,1349.50,341,419
07/25/2007,11:25,1349.25,1349.75,1349.00,1349.75,786,937
07/25/2007,11:26,1349.75,1351.25,1349.75,1350.75,2930,1266
07/25/2007,11:27,1350.50,1350.50,1350.00,1350.25,485,1059
07/25/2007,11:28,1350.25,1350.50,1349.75,1350.00,79,563
07/25/2007,11:29,1349.75,1350.00,1349.50,1350.00,1270,710
07/25/2007,11:30,1350.00,1350.25,1349.75,1350.00,278,136
07/25/2007,11:31,1350.00,1350.75,1349.75,1350.50,1100,422
07/25/2007,11:32,1350.75,1351.00,1350.50,1351.00,1525,348
07/25/2007,11:33,1351.00,1351.25,1350.75,1351.25,1562,432
07/25/2007,11:34,1351.25,1351.25,1350.25,1350.25,528,1114
07/25/2007,11:35,1350.25,1350.50,1349.75,1350.25,955,871
07/25/2007,11:36,1350.25,1350.25,1349.75,1350.00,85,391
07/25/2007,11:37,1350.00,1350.25,1349.50,1350.00,444,615
07/25/2007,11:38,1350.00,1350.00,1349.75,1350.00,206,16
07/25/2007,11:39,1349.75,1350.00,1349.50,1349.75,157,575
07/25/2007,11:40,1350.00,1350.00,1349.50,1349.75,206,180
07/25/2007,11:41,1350.00,1350.00,1348.50,1348.50,1180,2499
07/25/2007,11:42,1348.50,1349.00,1348.25,1348.50,1169,1029
07/25/2007,11:43,1348.50,1349.50,1348.50,1349.25,766,57
07/25/2007,11:44,1349.25,1350.00,1349.25,1349.50,633,180
07/25/2007,11:45,1349.50,1349.50,1348.50,1348.50,9,846
07/25/2007,11:46,1348.50,1349.00,1348.00,1348.50,1137,1462
07/25/2007,11:47,1348.50,1348.50,1348.00,1348.25,618,395
07/25/2007,11:48,1348.00,1348.75,1348.00,1348.50,804,65
07/25/2007,11:49,1348.75,1348.75,1348.00,1348.25,31,979
07/25/2007,11:50,1348.25,1348.25,1347.50,1347.75,892,5312
07/25/2007,11:51,1347.75,1348.00,1347.25,1347.50,2911,1808
07/25/2007,11:52,1347.50,1347.50,1345.75,1345.75,1968,4607
07/25/2007,11:53,1346.00,1346.00,1344.50,1344.75,3020,7193
07/25/2007,11:54,1345.00,1346.00,1344.75,1345.50,2962,1984
07/25/2007,11:55,1345.75,1346.50,1345.75,1346.25,1191,1421
07/25/2007,11:56,1346.25,1347.00,1346.00,1346.50,2053,1050
07/25/2007,11:57,1346.25,1347.00,1346.25,1347.00,645,502
07/25/2007,11:58,1347.00,1347.50,1346.50,1347.25,1314,392
07/25/2007,11:59,1347.25,1348.00,1346.75,1347.75,2205,1469
07/25/2007,12:00,1347.75,1348.00,1347.00,1347.25,833,1526
07/25/2007,12:01,1347.00,1348.00,1347.00,1347.75,565,373
07/25/2007,12:02,1347.75,1347.75,1347.25,1347.25,105,372
07/25/2007,12:03,1347.50,1348.75,1347.00,1348.75,2406,401
07/25/2007,12:04,1348.75,1348.75,1348.00,1348.25,506,918
07/25/2007,12:05,1348.25,1348.50,1348.00,1348.50,923,125
07/25/2007,12:06,1348.50,1348.50,1347.75,1348.25,286,941
07/25/2007,12:07,1348.25,1348.75,1348.00,1348.50,1588,544
07/25/2007,12:08,1348.50,1349.00,1347.25,1347.75,1441,3047
07/25/2007,12:09,1347.75,1348.00,1347.00,1347.50,510,2052
07/25/2007,12:10,1347.50,1347.50,1346.25,1346.75,862,2520
07/25/2007,12:11,1346.75,1347.25,1345.75,1346.00,994,2599
07/25/2007,12:12,1346.00,1347.25,1345.75,1346.25,1760,3084
07/25/2007,12:13,1346.50,1346.50,1345.00,1345.25,663,2348
07/25/2007,12:14,1345.25,1345.25,1341.50,1343.00,5160,16674
07/25/2007,12:15,1343.00,1344.00,1342.75,1343.75,2721,2012
07/25/2007,12:16,1343.75,1345.00,1343.50,1344.50,2117,1658
07/25/2007,12:17,1344.75,1344.75,1342.75,1342.75,1378,4350
07/25/2007,12:18,1342.75,1343.50,1341.75,1342.00,1867,3374
07/25/2007,12:19,1342.25,1343.50,1341.50,1343.50,3576,3941
07/25/2007,12:20,1343.50,1343.50,1342.25,1343.00,1044,2400
07/25/2007,12:21,1343.00,1343.50,1342.75,1343.00,588,815
07/25/2007,12:22,1343.25,1343.75,1342.25,1342.50,1027,2123
07/25/2007,12:23,1342.50,1343.00,1342.00,1342.25,848,1138
07/25/2007,12:24,1342.25,1343.00,1341.25,1341.25,2067,2607
07/25/2007,12:25,1341.50,1342.00,1340.75,1341.25,2606,3238
07/25/2007,12:26,1341.50,1343.00,1341.50,1342.50,3516,2245
07/25/2007,12:27,1342.50,1343.25,1342.25,1342.50,592,1183
07/25/2007,12:28,1342.25,1343.00,1342.25,1342.25,778,1008
07/25/2007,12:29,1342.50,1343.00,1342.25,1342.50,573,706
07/25/2007,12:30,1342.50,1342.75,1340.75,1340.75,814,4564
07/25/2007,12:31,1340.50,1340.75,1338.75,1339.25,3614,11458
07/25/2007,12:32,1339.00,1339.75,1338.50,1339.50,3596,3375
07/25/2007,12:33,1339.50,1340.75,1339.00,1340.75,4784,1922
07/25/2007,12:34,1340.50,1341.50,1340.25,1341.25,3390,2305
07/25/2007,12:35,1341.25,1341.50,1340.50,1341.25,1963,1206
07/25/2007,12:36,1341.25,1341.50,1340.50,1340.75,1407,2111
07/25/2007,12:37,1340.75,1341.25,1340.50,1340.75,1090,758
07/25/2007,12:38,1340.75,1340.75,1339.75,1340.75,1512,1315
07/25/2007,12:39,1340.75,1341.25,1340.50,1341.00,1584,1129
07/25/2007,12:40,1340.75,1341.25,1340.75,1340.75,1186,491
07/25/2007,12:41,1340.75,1342.25,1340.50,1342.25,3669,678
07/25/2007,12:42,1342.00,1343.00,1341.75,1342.00,4881,2952
07/25/2007,12:43,1342.25,1342.75,1341.50,1342.50,1280,1159
07/25/2007,12:44,1342.50,1343.75,1342.25,1343.50,2404,1161
07/25/2007,12:45,1343.25,1343.75,1342.25,1343.25,2282,2458
07/25/2007,12:46,1343.50,1343.50,1342.75,1343.25,476,675
07/25/2007,12:47,1343.25,1344.25,1343.00,1344.00,2512,1042
07/25/2007,12:48,1344.00,1344.75,1343.50,1343.50,2780,2040
07/25/2007,12:49,1343.75,1343.75,1342.75,1342.75,959,1673
07/25/2007,12:50,1342.75,1344.00,1342.75,1343.50,1749,1350
07/25/2007,12:51,1343.50,1343.50,1341.75,1342.25,584,2418
07/25/2007,12:52,1342.25,1342.50,1340.25,1340.50,907,2687
07/25/2007,12:53,1340.50,1341.75,1340.25,1341.50,1812,1022
07/25/2007,12:54,1341.50,1342.00,1341.25,1341.75,486,172
07/25/2007,12:55,1341.75,1341.75,1341.00,1341.25,629,866
07/25/2007,12:56,1341.25,1342.50,1341.25,1341.75,1413,1143
07/25/2007,12:57,1342.00,1342.25,1341.50,1342.00,424,579
07/25/2007,12:58,1342.00,1343.00,1341.75,1342.75,2016,1084
07/25/2007,12:59,1343.00,1343.50,1342.25,1342.25,708,838
07/25/2007,13:00,1342.25,1342.25,1340.00,1340.25,1427,5321
07/25/2007,13:01,1340.25,1343.25,1340.00,1342.25,3445,2852
07/25/2007,13:02,1342.25,1343.25,1339.50,1339.75,3535,6056
07/25/2007,13:03,1339.75,1340.75,1338.75,1340.00,3390,3920
07/25/2007,13:04,1340.00,1341.50,1339.75,1340.75,2410,2586
07/25/2007,13:05,1340.75,1341.00,1339.00,1339.50,2529,2393
07/25/2007,13:06,1339.25,1341.00,1338.00,1340.75,3952,4761
07/25/2007,13:07,1340.75,1342.50,1340.00,1342.00,3334,1641
07/25/2007,13:08,1342.00,1342.00,1339.75,1341.25,2250,3107
07/25/2007,13:09,1341.25,1341.75,1340.25,1341.75,1355,1408
07/25/2007,13:10,1342.00,1342.25,1340.25,1341.25,1126,2359
07/25/2007,13:11,1341.25,1341.75,1340.00,1341.50,2076,1846
07/25/2007,13:12,1341.50,1343.25,1341.50,1343.00,4121,2046
07/25/2007,13:13,1343.00,1343.50,1341.75,1342.00,1629,2296
07/25/2007,13:14,1341.75,1343.25,1341.75,1343.00,1720,841
07/25/2007,13:15,1343.25,1345.00,1343.00,1344.25,6082,3706
07/25/2007,13:16,1344.25,1345.75,1343.50,1345.50,5558,2327
07/25/2007,13:17,1345.25,1345.50,1344.75,1345.50,1537,2496
07/25/2007,13:18,1345.50,1345.50,1344.00,1344.75,1016,2666
07/25/2007,13:19,1345.00,1345.00,1343.50,1343.75,1325,2874
07/25/2007,13:20,1343.75,1344.25,1343.50,1344.00,774,522
07/25/2007,13:21,1344.00,1345.00,1343.75,1344.75,1929,1297
07/25/2007,13:22,1344.75,1345.00,1343.75,1344.25,1363,1207
07/25/2007,13:23,1344.50,1345.75,1344.50,1345.50,2471,1558
07/25/2007,13:24,1345.25,1347.25,1345.25,1346.25,6725,4014
07/25/2007,13:25,1346.25,1346.75,1345.75,1346.50,1847,1505
07/25/2007,13:26,1346.50,1346.50,1345.25,1345.25,1840,3237
07/25/2007,13:27,1345.25,1346.75,1345.25,1345.75,1967,1208
07/25/2007,13:28,1346.00,1346.50,1345.50,1345.75,772,1157
07/25/2007,13:29,1346.00,1346.00,1344.50,1344.50,418,1807
07/25/2007,13:30,1344.50,1345.75,1344.25,1345.25,2614,1704
07/25/2007,13:31,1345.25,1345.50,1344.50,1344.75,176,1512
07/25/2007,13:32,1344.75,1345.00,1343.50,1344.25,1424,1779
07/25/2007,13:33,1344.25,1344.75,1344.00,1344.50,633,999
07/25/2007,13:34,1344.50,1345.50,1344.00,1344.75,1527,1087
07/25/2007,13:35,1345.00,1345.50,1344.00,1344.00,962,1386
07/25/2007,13:36,1344.00,1344.25,1343.00,1343.75,1186,2452
07/25/2007,13:37,1343.75,1344.25,1343.50,1344.00,874,410
07/25/2007,13:38,1344.00,1344.25,1343.25,1343.50,201,1769
07/25/2007,13:39,1343.50,1343.75,1342.00,1342.75,940,5099
07/25/2007,13:40,1343.00,1343.50,1342.00,1343.25,2687,2440
07/25/2007,13:41,1343.50,1343.50,1343.00,1343.50,558,902
07/25/2007,13:42,1343.50,1343.75,1342.50,1342.75,454,1395
07/25/2007,13:43,1342.75,1344.25,1342.25,1344.00,1748,2496
07/25/2007,13:44,1344.25,1344.25,1343.50,1344.00,769,1904
07/25/2007,13:45,1344.00,1344.25,1343.50,1344.00,604,748
07/25/2007,13:46,1344.25,1345.75,1343.75,1345.25,2426,1465
07/25/2007,13:47,1345.25,1346.75,1345.25,1346.00,3481,2070
07/25/2007,13:48,1346.00,1346.50,1345.75,1346.25,2423,1527
07/25/2007,13:49,1346.25,1347.00,1345.50,1346.00,2038,3474
07/25/2007,13:50,1346.00,1346.75,1345.75,1346.00,1523,1225
07/25/2007,13:51,1346.00,1346.00,1344.50,1345.00,572,1600
07/25/2007,13:52,1344.75,1346.25,1344.75,1346.25,1196,654
07/25/2007,13:53,1346.00,1346.25,1345.25,1346.00,665,808
07/25/2007,13:54,1345.75,1346.00,1344.75,1345.00,478,1425
07/25/2007,13:55,1345.00,1345.25,1344.00,1344.25,775,1461
07/25/2007,13:56,1344.25,1345.00,1343.50,1344.75,1378,801
07/25/2007,13:57,1344.75,1345.75,1344.50,1345.25,1295,525
07/25/2007,13:58,1345.25,1346.50,1345.00,1346.25,1485,585
07/25/2007,13:59,1346.25,1346.25,1345.00,1345.75,725,1983
07/25/2007,14:00,1345.50,1346.50,1345.25,1346.50,1129,372
07/25/2007,14:01,1346.50,1350.00,1345.75,1349.75,11560,2638
07/25/2007,14:02,1349.50,1351.75,1349.00,1351.50,10977,6005
07/25/2007,14:03,1351.50,1353.50,1351.50,1352.00,9010,6857
07/25/2007,14:04,1352.00,1352.25,1351.00,1351.00,615,4762
07/25/2007,14:05,1351.00,1351.50,1350.25,1350.50,1543,4587
07/25/2007,14:06,1350.75,1351.00,1350.25,1350.50,2967,4221
07/25/2007,14:07,1350.50,1351.75,1350.50,1351.75,2359,679
07/25/2007,14:08,1351.75,1352.00,1351.25,1351.50,1730,2794
07/25/2007,14:09,1351.25,1352.00,1351.25,1351.75,2289,1843
07/25/2007,14:10,1351.50,1352.00,1350.75,1351.75,2206,2172
07/25/2007,14:11,1351.75,1353.00,1351.50,1352.50,3759,2320
07/25/2007,14:12,1352.50,1354.25,1352.00,1354.00,6358,2768
07/25/2007,14:13,1354.00,1354.25,1353.50,1354.00,3903,2729
07/25/2007,14:14,1354.00,1354.50,1353.50,1354.00,3780,1924
07/25/2007,14:15,1354.25,1355.50,1354.00,1355.25,7252,4913
07/25/2007,14:16,1355.25,1356.25,1355.00,1355.50,3564,3581
07/25/2007,14:17,1355.25,1355.75,1354.75,1355.00,2917,3035
07/25/2007,14:18,1355.00,1355.00,1354.25,1354.50,1484,3375
07/25/2007,14:19,1354.75,1354.75,1353.75,1354.00,979,2137
07/25/2007,14:20,1354.00,1354.25,1352.75,1353.25,1567,3550
07/25/2007,14:21,1353.25,1354.00,1352.75,1353.25,2270,3229
07/25/2007,14:22,1353.25,1353.50,1352.75,1353.50,1280,910
07/25/2007,14:23,1353.25,1354.75,1353.25,1354.50,4072,1825
07/25/2007,14:24,1354.50,1354.75,1353.50,1353.75,1139,1718
07/25/2007,14:25,1353.75,1354.25,1353.75,1354.00,251,680
07/25/2007,14:26,1354.00,1354.00,1352.75,1353.50,2357,2783
07/25/2007,14:27,1353.50,1354.00,1353.00,1353.75,1309,1469
07/25/2007,14:28,1353.75,1354.00,1352.75,1353.00,910,2668
07/25/2007,14:29,1353.00,1353.50,1353.00,1353.25,640,638
07/25/2007,14:30,1353.50,1353.75,1352.50,1353.00,2578,3230
07/25/2007,14:31,1353.00,1353.00,1352.00,1352.25,176,1760
07/25/2007,14:32,1352.25,1352.50,1351.50,1352.50,3090,3964
07/25/2007,14:33,1352.25,1352.75,1351.50,1352.00,2048,3464
07/25/2007,14:34,1352.00,1352.00,1350.75,1351.00,550,3062
07/25/2007,14:35,1351.00,1352.00,1350.75,1352.00,3619,949
07/25/2007,14:36,1352.00,1352.00,1351.00,1351.25,665,2157
07/25/2007,14:37,1351.00,1351.50,1350.75,1351.00,1071,1441
07/25/2007,14:38,1351.25,1352.00,1351.00,1351.75,1853,1105
07/25/2007,14:39,1351.75,1351.75,1350.25,1351.00,1244,1792
07/25/2007,14:40,1351.00,1351.00,1348.75,1349.50,2820,7010
07/25/2007,14:41,1349.50,1349.75,1349.00,1349.50,2315,3628
07/25/2007,14:42,1349.50,1350.75,1349.50,1350.75,2839,2492
07/25/2007,14:43,1350.75,1351.25,1350.00,1350.75,1974,2262
07/25/2007,14:44,1350.75,1351.00,1350.25,1351.00,1869,859
07/25/2007,14:45,1351.00,1351.75,1350.75,1351.25,1883,2199
07/25/2007,14:46,1351.25,1351.50,1350.00,1351.00,2026,1709
07/25/2007,14:47,1351.00,1351.50,1350.50,1351.25,1750,1518
07/25/2007,14:48,1351.25,1351.50,1350.75,1351.25,2594,1329
07/25/2007,14:49,1351.50,1351.75,1351.00,1351.50,1576,561
07/25/2007,14:50,1351.50,1352.00,1351.25,1351.50,3471,1902
07/25/2007,14:51,1351.75,1352.25,1351.50,1352.00,2412,1799
07/25/2007,14:52,1352.00,1353.00,1352.00,1352.75,4405,1367
07/25/2007,14:53,1352.75,1352.75,1352.25,1352.50,1356,1483
07/25/2007,14:54,1352.75,1353.00,1352.50,1353.00,687,1885
07/25/2007,14:55,1352.75,1353.00,1352.25,1352.50,727,3626
07/25/2007,14:56,1352.50,1353.25,1352.25,1352.50,3818,1911
07/25/2007,14:57,1352.75,1352.75,1352.25,1352.50,1142,1660
07/25/2007,14:58,1352.50,1352.75,1351.75,1352.25,1712,3446
07/25/2007,14:59,1352.25,1352.25,1351.50,1351.50,1370,4226
07/25/2007,15:00,1351.75,1352.25,1351.50,1351.75,6192,5550
07/25/2007,15:01,1351.75,1352.50,1351.50,1352.25,6976,4212
07/25/2007,15:02,1352.25,1352.75,1352.00,1352.50,4921,4005
07/25/2007,15:03,1352.25,1352.25,1351.00,1351.00,1182,3093
07/25/2007,15:04,1351.00,1351.75,1351.00,1351.50,1301,1493
07/25/2007,15:05,1351.75,1351.75,1350.50,1350.50,1183,2632
07/25/2007,15:06,1350.75,1351.00,1349.75,1350.00,575,1270
07/25/2007,15:07,1349.75,1350.25,1349.75,1350.25,1820,378
07/25/2007,15:08,1350.25,1350.50,1349.25,1349.75,919,1709
07/25/2007,15:09,1349.75,1350.00,1349.50,1350.00,548,326
07/25/2007,15:10,1350.00,1350.25,1349.50,1350.00,1715,1298
07/25/2007,15:11,1350.00,1350.25,1350.00,1350.00,454,170
07/25/2007,15:12,1350.00,1350.25,1350.00,1350.00,260,1412
07/25/2007,15:13,1350.25,1350.50,1349.75,1350.50,1261,551
07/25/2007,15:14,1350.50,1352.50,1350.25,1352.25,5223,1462
07/25/2007,15:15,1352.50,1352.50,1350.75,1351.00,2414,5246
07/25/2007,15:16,1350.75,1351.00,1350.75,1350.75,50,50
07/25/2007,15:31,1350.00,1354.25,1350.00,1353.75,1624,1005
07/25/2007,15:32,1353.75,1354.50,1353.00,1353.25,1078,850
07/25/2007,15:33,1353.25,1354.00,1351.25,1351.50,473,973
07/25/2007,15:34,1351.50,1351.50,1349.00,1350.25,761,1392
07/25/2007,15:35,1350.00,1350.25,1347.00,1347.75,782,2317
07/25/2007,15:36,1347.75,1348.25,1347.25,1347.50,220,401
07/25/2007,15:37,1347.50,1347.75,1347.25,1347.75,270,284
07/25/2007,15:38,1348.00,1348.50,1347.75,1348.50,189,20
07/25/2007,15:39,1348.50,1349.00,1347.50,1347.50,326,569
07/25/2007,15:40,1347.50,1348.00,1346.50,1347.50,380,1026
07/25/2007,15:41,1347.50,1348.75,1347.50,1347.75,396,450
07/25/2007,15:42,1348.00,1348.25,1348.00,1348.00,140,114
07/25/2007,15:43,1348.00,1348.50,1348.00,1348.50,184,10
07/25/2007,15:44,1348.75,1349.75,1348.75,1349.50,575,49
07/25/2007,15:45,1349.75,1350.50,1349.50,1350.25,590,646
07/25/2007,15:46,1350.25,1350.50,1349.75,1349.75,55,296
07/25/2007,15:47,1350.00,1350.50,1349.75,1350.50,211,35
07/25/2007,15:48,1350.25,1350.50,1349.75,1349.75,10,108
07/25/2007,15:49,1350.00,1350.25,1349.50,1349.75,68,144
07/25/2007,15:50,1349.75,1350.00,1349.75,1349.75,270,1
07/25/2007,15:51,1349.75,1350.00,1348.50,1349.00,209,557
07/25/2007,15:52,1349.25,1351.25,1349.00,1349.75,1138,464
07/25/2007,15:53,1350.00,1350.00,1349.00,1349.50,582,562
07/25/2007,15:54,1349.25,1349.75,1349.25,1349.50,461,63
07/25/2007,15:55,1349.50,1351.50,1349.50,1351.25,1732,131
07/25/2007,15:56,1351.00,1351.50,1350.75,1351.50,431,230
07/25/2007,15:57,1351.25,1352.25,1351.00,1352.00,614,251
07/25/2007,15:58,1352.00,1352.25,1351.25,1351.75,71,376
07/25/2007,15:59,1351.75,1352.50,1351.50,1352.25,376,28
07/25/2007,16:00,1352.25,1352.50,1349.75,1351.50,382,1075
07/25/2007,17:01,1355.25,1355.75,1355.00,1355.50,702,285
07/25/2007,17:02,1355.25,1355.75,1355.00,1355.00,567,221
07/25/2007,17:03,1355.00,1355.25,1354.75,1355.00,128,218
07/25/2007,17:04,1354.75,1355.50,1354.75,1355.00,440,176
07/25/2007,17:05,1355.25,1355.25,1355.00,1355.25,78,11
07/25/2007,17:06,1355.00,1355.50,1355.00,1355.00,24,38
07/25/2007,17:07,1355.00,1355.50,1355.00,1355.50,39,2
07/25/2007,17:08,1355.50,1355.50,1355.50,1355.50,4,0
07/25/2007,17:09,1355.50,1355.50,1355.25,1355.50,3,1
07/25/2007,17:10,1355.50,1355.50,1355.25,1355.25,2,20
07/25/2007,17:11,1355.50,1355.50,1355.50,1355.50,5,0
07/25/2007,17:12,1355.25,1355.25,1355.25,1355.25,0,87
07/25/2007,17:13,1355.25,1355.25,1355.00,1355.00,0,84
07/25/2007,17:14,1355.00,1355.00,1354.75,1355.00,1,28
07/25/2007,17:15,1355.00,1355.00,1354.75,1354.75,21,39
07/25/2007,17:16,1355.00,1355.00,1354.75,1355.00,42,2
07/25/2007,17:17,1355.00,1355.25,1355.00,1355.25,4,0
07/25/2007,17:18,1355.25,1355.25,1355.25,1355.25,2,0
07/25/2007,17:19,1355.25,1355.25,1355.00,1355.00,2,2
07/25/2007,17:20,1355.00,1355.00,1355.00,1355.00,0,10
07/25/2007,17:21,1355.00,1355.00,1355.00,1355.00,0,37
07/25/2007,17:22,1355.00,1355.25,1355.00,1355.00,3,9
07/25/2007,17:23,1355.25,1355.25,1355.00,1355.00,53,6
07/25/2007,17:24,1355.00,1355.00,1355.00,1355.00,0,1
07/25/2007,17:25,1355.00,1355.00,1354.75,1355.00,1,111
07/25/2007,17:26,1354.75,1354.75,1354.50,1354.75,13,137
07/25/2007,17:27,1354.75,1354.75,1354.50,1354.50,1,20
07/25/2007,17:28,1354.50,1354.75,1354.50,1354.75,2,34
07/25/2007,17:30,1354.75,1354.75,1354.75,1354.75,1,0
07/25/2007,17:31,1354.75,1354.75,1354.25,1354.25,5,76
07/25/2007,17:32,1354.25,1354.25,1354.00,1354.00,0,10
07/25/2007,17:33,1354.00,1354.00,1354.00,1354.00,0,33
07/25/2007,17:34,1353.75,1354.00,1353.75,1353.75,19,66
07/25/2007,17:35,1354.00,1354.00,1354.00,1354.00,6,0
07/25/2007,17:36,1354.00,1354.00,1354.00,1354.00,4,0
07/25/2007,17:38,1353.75,1353.75,1353.75,1353.75,0,7
07/25/2007,17:39,1353.75,1353.75,1353.75,1353.75,0,3
07/25/2007,17:40,1354.00,1354.00,1353.75,1353.75,1,17
07/25/2007,17:41,1353.75,1353.75,1353.75,1353.75,0,5
07/25/2007,17:42,1353.75,1353.75,1353.75,1353.75,0,29
07/25/2007,17:43,1353.50,1354.00,1353.50,1354.00,23,1
07/25/2007,17:44,1354.25,1354.25,1354.00,1354.25,48,6
07/25/2007,17:45,1354.25,1354.25,1354.25,1354.25,31,0
07/25/2007,17:46,1354.50,1354.50,1354.50,1354.50,5,0
07/25/2007,17:47,1354.50,1354.50,1354.25,1354.50,116,1
07/25/2007,17:48,1354.25,1354.50,1354.25,1354.50,5,26
07/25/2007,17:49,1354.50,1354.50,1354.50,1354.50,1,0
07/25/2007,17:50,1354.50,1354.75,1354.50,1354.75,101,0
07/25/2007,17:51,1354.50,1354.75,1354.50,1354.75,34,1
07/25/2007,17:52,1354.75,1354.75,1354.50,1354.50,1,3
07/25/2007,17:53,1354.75,1354.75,1354.50,1354.50,127,5
07/25/2007,17:54,1354.50,1354.50,1354.50,1354.50,0,6
07/25/2007,17:55,1354.50,1354.50,1354.50,1354.50,0,15
07/25/2007,17:56,1354.50,1354.50,1354.50,1354.50,0,8
07/25/2007,17:57,1354.50,1354.50,1354.50,1354.50,0,4
07/25/2007,17:58,1354.50,1354.50,1354.25,1354.25,0,7
07/25/2007,17:59,1354.25,1354.25,1354.25,1354.25,0,5
07/25/2007,18:00,1354.25,1354.25,1354.25,1354.25,0,5
07/25/2007,18:01,1354.25,1354.50,1354.25,1354.25,1,3
07/25/2007,18:02,1354.25,1354.25,1354.25,1354.25,0,9
07/25/2007,18:03,1354.25,1354.50,1354.25,1354.50,36,14
07/25/2007,18:04,1354.50,1354.50,1354.50,1354.50,5,0
07/25/2007,18:05,1354.50,1354.50,1354.50,1354.50,3,0
07/25/2007,18:06,1354.50,1354.75,1354.50,1354.50,3,5
07/25/2007,18:07,1354.50,1354.75,1354.50,1354.50,1,2
07/25/2007,18:08,1354.50,1354.50,1354.50,1354.50,0,7
07/25/2007,18:09,1354.50,1354.50,1354.50,1354.50,0,50
07/25/2007,18:10,1354.25,1354.25,1354.00,1354.00,9,38
07/25/2007,18:11,1354.00,1354.25,1354.00,1354.00,1,117
07/25/2007,18:12,1354.00,1354.00,1353.75,1353.75,0,13
07/25/2007,18:13,1353.75,1353.75,1353.75,1353.75,0,3
07/25/2007,18:14,1353.75,1353.75,1353.75,1353.75,0,16
07/25/2007,18:15,1353.75,1353.75,1353.75,1353.75,0,9
07/25/2007,18:16,1353.75,1353.75,1353.75,1353.75,0,15
07/25/2007,18:17,1353.75,1353.75,1353.75,1353.75,0,2
07/25/2007,18:18,1353.75,1354.00,1353.75,1353.75,1,5
07/25/2007,18:19,1353.75,1353.75,1353.75,1353.75,0,5
07/25/2007,18:20,1353.75,1353.75,1353.75,1353.75,0,4
07/25/2007,18:21,1353.75,1353.75,1353.75,1353.75,0,7
07/25/2007,18:22,1353.75,1353.75,1353.75,1353.75,0,4
07/25/2007,18:23,1353.75,1354.00,1353.75,1354.00,1,4
07/25/2007,18:24,1353.75,1353.75,1353.75,1353.75,0,1
07/25/2007,18:25,1353.75,1353.75,1353.75,1353.75,0,4
07/25/2007,18:26,1353.75,1354.00,1353.75,1353.75,50,9
07/25/2007,18:27,1354.00,1354.00,1353.75,1353.75,20,3
07/25/2007,18:28,1353.75,1353.75,1353.75,1353.75,0,5
07/25/2007,18:29,1353.75,1354.00,1353.75,1354.00,2,4
07/25/2007,18:30,1353.75,1354.00,1353.75,1353.75,13,7
07/25/2007,18:31,1353.75,1354.00,1353.75,1354.00,22,1
07/25/2007,18:32,1354.00,1354.00,1354.00,1354.00,8,0
07/25/2007,18:33,1354.00,1354.00,1354.00,1354.00,5,0
07/25/2007,18:34,1354.00,1354.00,1354.00,1354.00,3,0
07/25/2007,18:35,1354.00,1354.00,1354.00,1354.00,5,0
07/25/2007,18:36,1354.25,1354.50,1354.25,1354.50,102,4
07/25/2007,18:37,1354.50,1354.50,1354.00,1354.25,11,37
07/25/2007,18:38,1354.25,1354.25,1354.25,1354.25,4,0
07/25/2007,18:39,1354.25,1354.50,1354.25,1354.25,3,2
07/25/2007,18:40,1354.25,1354.25,1354.25,1354.25,0,6
07/25/2007,18:41,1354.25,1354.25,1354.00,1354.25,2,9
07/25/2007,18:42,1354.25,1354.25,1354.00,1354.25,45,1
07/25/2007,18:43,1354.25,1354.25,1354.25,1354.25,18,0
07/25/2007,18:44,1354.25,1354.25,1354.00,1354.25,15,4
07/25/2007,18:45,1354.25,1354.25,1354.25,1354.25,4,0
07/25/2007,18:46,1354.25,1354.50,1354.25,1354.25,21,5
07/25/2007,18:47,1354.25,1354.50,1354.25,1354.25,2,6
07/25/2007,18:48,1354.25,1354.25,1354.25,1354.25,0,2
07/25/2007,18:49,1354.50,1354.50,1354.25,1354.25,1,3
07/25/2007,18:50,1354.25,1354.25,1354.25,1354.25,0,17
07/25/2007,18:51,1354.25,1354.25,1354.25,1354.25,0,4
07/25/2007,18:52,1354.25,1354.50,1354.25,1354.25,2,5
07/25/2007,18:53,1354.25,1354.50,1354.25,1354.50,1,7
07/25/2007,18:54,1354.25,1354.25,1354.25,1354.25,0,13
07/25/2007,18:55,1354.25,1354.25,1354.25,1354.25,0,4
07/25/2007,18:56,1354.25,1354.25,1354.25,1354.25,0,8
07/25/2007,18:57,1354.25,1354.25,1354.25,1354.25,0,16
07/25/2007,18:58,1354.25,1354.25,1353.75,1353.75,0,48
07/25/2007,18:59,1353.75,1354.25,1353.75,1354.00,24,3
07/25/2007,19:00,1354.00,1354.00,1354.00,1354.00,0,16
07/25/2007,19:01,1354.25,1354.25,1354.00,1354.00,15,4
07/25/2007,19:02,1354.00,1354.00,1354.00,1354.00,0,12
07/25/2007,19:03,1354.00,1354.00,1354.00,1354.00,0,13
07/25/2007,19:04,1354.00,1354.00,1353.75,1353.75,0,13
07/25/2007,19:05,1353.75,1353.75,1353.50,1353.50,0,26
07/25/2007,19:06,1353.50,1353.50,1353.50,1353.50,0,13
07/25/2007,19:07,1353.50,1353.50,1353.50,1353.50,0,22
07/25/2007,19:08,1353.50,1353.50,1353.25,1353.25,5,58
07/25/2007,19:09,1353.25,1353.50,1353.25,1353.25,6,38
07/25/2007,19:10,1353.25,1353.25,1353.00,1353.00,0,37
07/25/2007,19:11,1353.00,1353.25,1353.00,1353.25,8,9
07/25/2007,19:12,1353.00,1353.00,1353.00,1353.00,0,9
07/25/2007,19:13,1353.00,1353.00,1353.00,1353.00,0,11
07/25/2007,19:14,1353.00,1353.25,1353.00,1353.00,1,14
07/25/2007,19:15,1353.00,1353.25,1353.00,1353.00,2,8
07/25/2007,19:16,1353.00,1353.00,1352.75,1353.00,20,50
07/25/2007,19:17,1353.00,1353.00,1352.75,1352.75,19,4
07/25/2007,19:18,1353.00,1353.00,1352.75,1352.75,5,2
07/25/2007,19:19,1353.00,1353.00,1352.75,1352.75,19,4
07/25/2007,19:20,1353.00,1353.00,1352.75,1353.00,4,1
07/25/2007,19:21,1353.00,1353.00,1353.00,1353.00,3,0
07/25/2007,19:22,1353.25,1353.25,1353.00,1353.00,3,4
07/25/2007,19:23,1353.25,1353.25,1353.25,1353.25,100,0
07/25/2007,19:24,1353.25,1353.50,1353.25,1353.50,3,0
07/25/2007,19:25,1353.25,1353.25,1353.25,1353.25,0,1
07/25/2007,19:26,1353.25,1353.50,1353.25,1353.25,11,17
07/25/2007,19:27,1353.50,1353.50,1353.25,1353.25,10,5
07/25/2007,19:28,1353.25,1353.25,1353.00,1353.00,0,23
07/25/2007,19:29,1353.25,1353.25,1353.00,1353.00,1,5
07/25/2007,19:30,1353.00,1353.00,1353.00,1353.00,0,2
07/25/2007,19:31,1353.25,1353.25,1353.25,1353.25,23,0
07/25/2007,19:32,1353.25,1353.25,1353.00,1353.25,6,1
07/25/2007,19:33,1353.25,1353.25,1353.25,1353.25,2,0
07/25/2007,19:34,1353.25,1353.25,1353.25,1353.25,1,0
07/25/2007,19:35,1353.25,1353.25,1353.25,1353.25,1,0
07/25/2007,19:36,1353.25,1353.25,1353.25,1353.25,1,0
07/25/2007,19:37,1353.25,1353.50,1353.25,1353.50,3,0
07/25/2007,19:38,1353.50,1353.50,1353.50,1353.50,6,0
07/25/2007,19:39,1353.50,1353.50,1353.50,1353.50,2,0
07/25/2007,19:40,1353.50,1353.50,1353.50,1353.50,3,0
07/25/2007,19:42,1353.50,1353.50,1353.50,1353.50,10,0
07/25/2007,19:43,1353.50,1353.50,1353.50,1353.50,1,0
07/25/2007,19:44,1353.75,1354.00,1353.50,1353.75,79,3
07/25/2007,19:45,1353.75,1354.00,1353.50,1354.00,43,1
07/25/2007,19:46,1354.00,1354.00,1353.75,1354.00,28,3
07/25/2007,19:47,1354.00,1354.00,1353.75,1353.75,3,1
07/25/2007,19:48,1353.75,1353.75,1353.75,1353.75,0,1
07/25/2007,19:49,1353.75,1353.75,1353.75,1353.75,0,1
07/25/2007,19:50,1353.75,1353.75,1353.75,1353.75,0,41
07/25/2007,19:51,1353.75,1353.75,1353.50,1353.50,0,4
07/25/2007,19:52,1353.75,1354.00,1353.50,1353.50,26,3
07/25/2007,19:54,1353.75,1354.00,1353.75,1353.75,4,13
07/25/2007,19:56,1353.75,1353.75,1353.75,1353.75,0,7
07/25/2007,19:58,1353.75,1353.75,1353.75,1353.75,0,1
07/25/2007,19:59,1353.75,1353.75,1353.75,1353.75,0,3
07/25/2007,20:01,1353.75,1353.75,1353.50,1353.50,0,34
07/25/2007,20:02,1353.50,1353.50,1353.50,1353.50,0,36
07/25/2007,20:03,1353.75,1353.75,1353.50,1353.50,7,23
07/25/2007,20:04,1353.50,1353.75,1353.50,1353.75,48,2
07/25/2007,20:05,1353.50,1353.75,1353.50,1353.50,1,5
07/25/2007,20:06,1353.50,1353.50,1353.50,1353.50,0,4
07/25/2007,20:07,1354.00,1354.00,1353.50,1354.00,16,5
07/25/2007,20:08,1353.50,1353.50,1353.25,1353.50,4,20
07/25/2007,20:10,1353.75,1353.75,1353.75,1353.75,15,0
07/25/2007,20:12,1354.00,1354.00,1354.00,1354.00,2,0
07/25/2007,20:13,1353.75,1353.75,1353.50,1353.50,0,20
07/25/2007,20:14,1353.50,1353.50,1353.50,1353.50,0,25
07/25/2007,20:16,1353.75,1354.00,1353.25,1354.00,14,22
07/25/2007,20:17,1353.75,1353.75,1353.75,1353.75,0,2
07/25/2007,20:18,1353.50,1353.50,1353.50,1353.50,0,17
07/25/2007,20:19,1353.25,1353.25,1353.25,1353.25,0,20
07/25/2007,20:20,1353.25,1353.25,1353.25,1353.25,0,1
07/25/2007,20:21,1353.50,1353.50,1353.50,1353.50,7,0
07/25/2007,20:22,1353.25,1353.25,1353.25,1353.25,0,1
07/25/2007,20:23,1353.25,1353.50,1353.25,1353.50,80,6
07/25/2007,20:24,1353.50,1353.50,1353.50,1353.50,1,0
07/25/2007,20:25,1353.50,1353.50,1353.50,1353.50,11,0
07/25/2007,20:26,1353.50,1353.50,1353.50,1353.50,13,0
07/25/2007,20:27,1353.50,1353.50,1353.50,1353.50,3,0
07/25/2007,20:28,1353.50,1353.50,1353.50,1353.50,1,0
07/25/2007,20:33,1353.50,1353.50,1353.50,1353.50,17,0
07/25/2007,20:35,1353.50,1353.75,1353.50,1353.50,6,1
07/25/2007,20:36,1353.50,1353.50,1353.50,1353.50,0,47
07/25/2007,20:37,1353.50,1353.50,1353.50,1353.50,0,31
07/25/2007,20:38,1353.50,1353.50,1353.25,1353.25,0,60
07/25/2007,20:39,1353.25,1353.25,1353.25,1353.25,0,4
07/25/2007,20:40,1353.50,1353.50,1353.50,1353.50,2,0
07/25/2007,20:41,1353.50,1353.50,1353.50,1353.50,1,0
07/25/2007,20:42,1353.50,1353.50,1353.50,1353.50,7,0
07/25/2007,20:43,1353.50,1353.50,1353.25,1353.25,19,11
07/25/2007,20:45,1353.25,1353.25,1353.25,1353.25,0,30
07/25/2007,20:46,1353.25,1353.25,1353.25,1353.25,0,75
07/25/2007,20:47,1353.25,1353.25,1353.25,1353.25,0,60
07/25/2007,20:48,1353.25,1353.25,1353.25,1353.25,0,39
07/25/2007,20:49,1353.25,1353.25,1353.25,1353.25,0,10
07/25/2007,20:50,1353.25,1353.25,1353.25,1353.25,0,9
07/25/2007,20:51,1353.25,1353.25,1353.25,1353.25,0,11
07/25/2007,20:52,1353.25,1353.25,1353.25,1353.25,0,11
07/25/2007,20:53,1353.25,1353.25,1353.25,1353.25,0,9
07/25/2007,20:54,1353.25,1353.50,1353.25,1353.50,2,9
07/25/2007,20:55,1353.25,1353.25,1353.00,1353.00,0,65
07/25/2007,20:56,1353.00,1353.25,1353.00,1353.25,1,9
07/25/2007,20:57,1353.00,1353.00,1353.00,1353.00,0,9
07/25/2007,20:58,1353.00,1353.25,1353.00,1353.25,1,20
07/25/2007,20:59,1353.00,1353.25,1353.00,1353.25,3,10
07/25/2007,21:00,1353.00,1353.25,1353.00,1353.00,3,7
07/25/2007,21:01,1353.00,1353.25,1353.00,1353.25,11,138
07/25/2007,21:02,1353.00,1353.00,1353.00,1353.00,0,5
07/25/2007,21:05,1353.00,1353.00,1353.00,1353.00,0,3
07/25/2007,21:07,1353.25,1353.25,1353.25,1353.25,5,0
07/25/2007,21:08,1353.00,1353.25,1353.00,1353.00,6,3
07/25/2007,21:09,1353.50,1353.50,1353.50,1353.50,4,0
07/25/2007,21:10,1353.25,1353.25,1353.25,1353.25,0,1
07/25/2007,21:11,1353.25,1353.25,1353.25,1353.25,0,1
07/25/2007,21:13,1353.50,1353.50,1353.50,1353.50,6,0
07/25/2007,21:15,1353.25,1353.50,1353.25,1353.25,2,35
07/25/2007,21:18,1353.25,1353.25,1353.25,1353.25,0,23
07/25/2007,21:19,1353.00,1353.00,1353.00,1353.00,0,2
07/25/2007,21:20,1353.25,1353.25,1353.00,1353.00,1,1
07/25/2007,21:24,1353.25,1353.25,1353.25,1353.25,1,0
07/25/2007,21:25,1353.25,1353.25,1353.00,1353.00,1,1
07/25/2007,21:26,1353.25,1353.25,1353.25,1353.25,2,0
07/25/2007,21:29,1353.25,1353.25,1353.25,1353.25,30,0
07/25/2007,21:32,1353.00,1353.00,1353.00,1353.00,0,2
07/25/2007,21:37,1353.25,1353.25,1353.25,1353.25,50,0
07/25/2007,21:38,1353.25,1353.50,1353.25,1353.50,2,0
07/25/2007,21:40,1353.50,1353.75,1353.50,1353.75,2,0
07/25/2007,21:41,1353.75,1353.75,1353.75,1353.75,1,0
07/25/2007,21:42,1353.50,1353.50,1353.50,1353.50,0,2
07/25/2007,21:43,1353.50,1353.50,1353.50,1353.50,0,1
07/25/2007,21:44,1353.50,1353.50,1353.50,1353.50,0,1
07/25/2007,21:45,1353.75,1353.75,1353.75,1353.75,16,0
07/25/2007,21:46,1354.00,1354.00,1354.00,1354.00,2,0
07/25/2007,21:47,1353.75,1353.75,1353.75,1353.75,0,1
07/25/2007,21:48,1354.00,1354.00,1354.00,1354.00,2,0
07/25/2007,21:49,1354.00,1354.00,1354.00,1354.00,2,0
07/25/2007,21:50,1354.00,1354.00,1353.75,1353.75,1,1
07/25/2007,21:51,1354.00,1354.00,1354.00,1354.00,18,0
07/25/2007,21:52,1354.00,1354.00,1354.00,1354.00,26,0
07/25/2007,21:53,1354.00,1354.00,1353.75,1353.75,1,32
07/25/2007,21:54,1353.75,1353.75,1353.75,1353.75,0,1
07/25/2007,21:56,1353.75,1353.75,1353.75,1353.75,0,3
07/25/2007,21:58,1353.75,1353.75,1353.75,1353.75,0,9
07/25/2007,21:59,1353.75,1353.75,1353.50,1353.75,5,22
07/25/2007,22:00,1353.75,1353.75,1353.75,1353.75,39,0
07/25/2007,22:01,1354.00,1354.25,1354.00,1354.00,22,9
07/25/2007,22:04,1354.00,1354.00,1354.00,1354.00,0,2
07/25/2007,22:05,1354.25,1354.25,1354.25,1354.25,18,0
07/25/2007,22:06,1354.25,1354.25,1354.00,1354.00,1,10
07/25/2007,22:07,1354.00,1354.00,1354.00,1354.00,0,10
07/25/2007,22:08,1354.00,1354.00,1354.00,1354.00,0,15
07/25/2007,22:09,1354.00,1354.00,1354.00,1354.00,0,1
07/25/2007,22:12,1354.00,1354.00,1354.00,1354.00,0,10
07/25/2007,22:13,1354.00,1354.00,1354.00,1354.00,0,11
07/25/2007,22:14,1354.00,1354.00,1354.00,1354.00,0,1
07/25/2007,22:15,1354.00,1354.00,1354.00,1354.00,0,8
07/25/2007,22:16,1354.00,1354.00,1353.75,1353.75,0,50
07/25/2007,22:19,1354.00,1354.00,1354.00,1354.00,5,0
07/25/2007,22:22,1354.00,1354.00,1354.00,1354.00,4,0
07/25/2007,22:24,1354.25,1354.25,1354.25,1354.25,20,0
07/25/2007,22:25,1354.00,1354.00,1354.00,1354.00,0,1
07/25/2007,22:29,1354.25,1354.75,1354.25,1354.75,52,0
07/25/2007,22:30,1354.50,1354.75,1354.50,1354.75,25,6
07/25/2007,22:31,1354.75,1354.75,1354.75,1354.75,3,0
07/25/2007,22:32,1354.75,1354.75,1354.50,1354.50,20,1
07/25/2007,22:35,1354.50,1354.50,1354.50,1354.50,0,1
07/25/2007,22:36,1354.50,1354.50,1354.50,1354.50,0,5
07/25/2007,22:37,1354.50,1354.50,1354.50,1354.50,0,1
07/25/2007,22:38,1354.50,1354.50,1354.50,1354.50,0,1
07/25/2007,22:39,1354.50,1354.50,1354.50,1354.50,0,13
07/25/2007,22:41,1354.50,1354.50,1354.50,1354.50,0,16
07/25/2007,22:47,1354.50,1354.50,1354.50,1354.50,0,2
07/25/2007,22:48,1354.50,1354.50,1354.50,1354.50,0,4
07/25/2007,22:49,1354.50,1354.50,1354.50,1354.50,0,3
07/25/2007,22:50,1354.50,1354.50,1354.50,1354.50,0,7
07/25/2007,22:52,1354.75,1354.75,1354.75,1354.75,29,0
07/25/2007,22:53,1354.75,1355.00,1354.75,1355.00,4,0
07/25/2007,22:54,1355.00,1355.00,1355.00,1355.00,1,0
07/25/2007,22:56,1355.00,1355.00,1354.75,1354.75,3,1
07/25/2007,22:57,1354.75,1354.75,1354.75,1354.75,0,13
07/25/2007,22:58,1354.75,1355.00,1354.75,1354.75,2,2
07/25/2007,22:59,1354.75,1354.75,1354.75,1354.75,0,53
07/25/2007,23:00,1354.75,1354.75,1354.75,1354.75,0,1
07/25/2007,23:01,1354.75,1355.00,1354.75,1355.00,177,25
07/25/2007,23:02,1355.00,1355.25,1355.00,1355.25,132,0
07/25/2007,23:03,1355.25,1355.25,1355.25,1355.25,4,0
07/25/2007,23:04,1355.25,1355.50,1355.25,1355.50,9,0
07/25/2007,23:05,1355.25,1355.25,1355.25,1355.25,0,1
07/25/2007,23:06,1355.25,1355.25,1355.25,1355.25,0,24
07/25/2007,23:07,1355.50,1355.50,1355.50,1355.50,2,0
07/25/2007,23:08,1355.50,1355.50,1355.50,1355.50,189,0
07/25/2007,23:09,1355.50,1355.50,1355.50,1355.50,2,0
07/25/2007,23:10,1355.50,1355.50,1355.50,1355.50,5,0
07/25/2007,23:11,1355.50,1355.75,1355.50,1355.75,26,0
07/25/2007,23:12,1355.50,1355.75,1355.25,1355.25,1,200
07/25/2007,23:13,1355.50,1355.75,1355.50,1355.50,103,1
07/25/2007,23:14,1355.75,1356.00,1355.75,1355.75,121,1
07/25/2007,23:15,1355.75,1356.00,1355.75,1356.00,1,21
07/25/2007,23:16,1355.75,1355.75,1355.50,1355.50,0,147
07/25/2007,23:17,1355.50,1355.50,1355.50,1355.50,0,2
07/25/2007,23:18,1355.75,1355.75,1355.50,1355.50,1,4
07/25/2007,23:19,1355.50,1355.50,1355.50,1355.50,0,11
07/25/2007,23:20,1355.50,1355.50,1355.50,1355.50,0,63
07/25/2007,23:21,1355.25,1355.25,1354.00,1354.25,8,555
07/25/2007,23:22,1354.25,1354.50,1354.25,1354.25,28,13
07/25/2007,23:23,1354.25,1354.25,1354.25,1354.25,0,1
07/25/2007,23:24,1354.25,1354.25,1354.25,1354.25,0,4
07/25/2007,23:25,1354.25,1354.25,1354.25,1354.25,0,20
07/25/2007,23:26,1354.25,1354.25,1354.25,1354.25,0,10
07/25/2007,23:27,1354.25,1354.50,1354.25,1354.50,32,6
07/25/2007,23:28,1354.50,1354.50,1354.50,1354.50,8,0
07/25/2007,23:29,1354.50,1354.75,1354.25,1354.25,2,7
07/25/2007,23:30,1354.50,1354.50,1354.25,1354.25,5,1
07/25/2007,23:32,1354.25,1354.25,1354.25,1354.25,0,2
07/25/2007,23:34,1354.25,1354.25,1354.25,1354.25,0,10
07/25/2007,23:35,1354.25,1354.25,1354.25,1354.25,0,1
07/25/2007,23:36,1354.25,1354.25,1354.25,1354.25,0,5
07/25/2007,23:37,1354.25,1354.25,1354.25,1354.25,0,4
07/25/2007,23:41,1354.00,1354.00,1354.00,1354.00,0,1
07/25/2007,23:42,1354.00,1354.00,1354.00,1354.00,0,1
07/25/2007,23:43,1354.00,1354.00,1354.00,1354.00,0,4
07/25/2007,23:44,1354.00,1354.00,1354.00,1354.00,0,4
07/25/2007,23:47,1354.00,1354.00,1354.00,1354.00,0,3
07/25/2007,23:50,1354.25,1354.25,1354.25,1354.25,7,0
07/25/2007,23:51,1354.25,1354.25,1354.25,1354.25,2,0
07/25/2007,23:52,1354.25,1354.25,1354.00,1354.00,3,2
07/25/2007,23:55,1354.00,1354.00,1354.00,1354.00,0,50
07/25/2007,23:56,1354.00,1354.00,1353.75,1353.75,0,4
07/25/2007,23:57,1354.00,1354.00,1354.00,1354.00,53,0
07/25/2007,23:58,1353.75,1353.75,1353.75,1353.75,0,85
07/25/2007,23:59,1353.75,1353.75,1353.75,1353.75,0,2
07/26/2007,00:00,1353.75,1354.00,1353.75,1354.00,5,7
07/26/2007,00:01,1354.00,1354.00,1354.00,1354.00,1,0
07/26/2007,00:02,1354.25,1354.25,1354.25,1354.25,1,0
07/26/2007,00:03,1354.25,1354.25,1354.25,1354.25,2,0
07/26/2007,00:04,1354.00,1354.00,1354.00,1354.00,0,3
07/26/2007,00:05,1354.00,1354.00,1353.75,1353.75,0,16
07/26/2007,00:07,1353.75,1354.00,1353.75,1354.00,2,1
07/26/2007,00:08,1354.00,1354.00,1354.00,1354.00,1,0
07/26/2007,00:09,1354.00,1354.00,1354.00,1354.00,1,0
07/26/2007,00:11,1354.00,1354.00,1354.00,1354.00,2,0
07/26/2007,00:16,1354.00,1354.00,1354.00,1354.00,8,0
07/26/2007,00:17,1354.00,1354.00,1354.00,1354.00,5,0
07/26/2007,00:18,1354.00,1354.00,1354.00,1354.00,3,0
07/26/2007,00:20,1353.75,1353.75,1353.75,1353.75,0,79
07/26/2007,00:22,1353.75,1353.75,1353.75,1353.75,0,5
07/26/2007,00:23,1353.75,1353.75,1353.75,1353.75,0,5
07/26/2007,00:24,1353.75,1353.75,1353.50,1353.50,0,64
07/26/2007,00:25,1353.50,1353.50,1353.00,1353.50,21,93
07/26/2007,00:26,1353.50,1353.50,1353.50,1353.50,30,0
07/26/2007,00:27,1353.25,1353.25,1353.00,1353.00,0,91
07/26/2007,00:28,1353.00,1353.25,1353.00,1353.25,2,7
07/26/2007,00:29,1353.25,1353.25,1353.25,1353.25,1,0
07/26/2007,00:30,1353.25,1353.25,1353.25,1353.25,24,0
07/26/2007,00:31,1353.25,1353.25,1353.25,1353.25,11,0
07/26/2007,00:32,1353.25,1353.25,1353.25,1353.25,9,0
07/26/2007,00:33,1353.25,1353.25,1353.25,1353.25,7,0
07/26/2007,00:34,1353.25,1353.25,1353.00,1353.00,19,2
07/26/2007,00:35,1353.00,1353.25,1353.00,1353.25,3,23
07/26/2007,00:36,1353.25,1353.25,1353.25,1353.25,10,0
07/26/2007,00:37,1353.25,1353.25,1353.25,1353.25,2,0
07/26/2007,00:38,1353.00,1353.00,1352.75,1353.00,5,44
07/26/2007,00:39,1352.75,1353.00,1352.75,1353.00,11,8
07/26/2007,00:40,1352.75,1352.75,1352.75,1352.75,0,143
07/26/2007,00:41,1353.00,1353.00,1353.00,1353.00,16,0
07/26/2007,00:42,1353.00,1353.00,1352.75,1352.75,2,14
07/26/2007,00:43,1352.75,1352.75,1352.50,1352.75,2,36
07/26/2007,00:44,1352.50,1352.75,1352.50,1352.75,27,5
07/26/2007,00:45,1352.75,1352.75,1352.75,1352.75,2,0
07/26/2007,00:46,1352.50,1352.50,1352.50,1352.50,0,31
07/26/2007,00:47,1352.50,1352.50,1352.50,1352.50,0,3
07/26/2007,00:48,1352.50,1352.75,1352.50,1352.75,21,2
07/26/2007,00:49,1352.50,1352.75,1352.50,1352.75,82,3
07/26/2007,00:50,1352.75,1352.75,1352.50,1352.50,1,1
07/26/2007,00:51,1352.50,1352.75,1352.50,1352.75,79,5
07/26/2007,00:52,1352.75,1352.75,1352.50,1352.50,35,51
07/26/2007,00:53,1352.50,1352.75,1352.50,1352.75,117,11
07/26/2007,00:54,1352.50,1352.75,1352.50,1352.75,1,272
07/26/2007,00:55,1352.50,1352.75,1352.50,1352.50,10,520
07/26/2007,00:56,1352.50,1352.50,1352.50,1352.50,0,260
07/26/2007,00:57,1352.75,1352.75,1352.50,1352.50,2,210
07/26/2007,00:58,1352.50,1352.75,1352.50,1352.50,50,117
07/26/2007,00:59,1352.25,1352.25,1351.00,1351.25,123,1555
07/26/2007,01:00,1351.25,1351.25,1349.50,1350.25,243,1101
07/26/2007,01:01,1350.00,1350.75,1350.00,1350.75,337,24
07/26/2007,01:02,1350.75,1350.75,1350.25,1350.50,259,83
07/26/2007,01:03,1350.75,1351.00,1350.75,1351.00,294,0
07/26/2007,01:04,1351.00,1351.25,1351.00,1351.25,101,11
07/26/2007,01:05,1351.25,1351.50,1351.25,1351.50,224,0
07/26/2007,01:06,1351.50,1353.00,1351.25,1352.75,910,123
07/26/2007,01:07,1352.75,1353.25,1352.75,1353.00,148,28
07/26/2007,01:08,1353.00,1354.25,1353.00,1353.75,519,306
07/26/2007,01:09,1354.00,1354.00,1353.25,1353.50,69,277
07/26/2007,01:10,1353.25,1353.50,1353.25,1353.25,17,22
07/26/2007,01:11,1353.25,1353.50,1353.25,1353.50,133,74
07/26/2007,01:12,1353.75,1354.25,1353.75,1354.00,121,107
07/26/2007,01:13,1353.75,1354.00,1353.75,1354.00,66,177
07/26/2007,01:14,1353.75,1353.75,1353.75,1353.75,0,32
07/26/2007,01:15,1353.75,1354.00,1353.75,1353.75,16,58
07/26/2007,01:16,1353.75,1353.75,1353.75,1353.75,0,62
07/26/2007,01:17,1353.75,1353.75,1353.25,1353.25,0,109
07/26/2007,01:18,1353.50,1353.50,1353.25,1353.25,5,25
07/26/2007,01:19,1353.25,1353.25,1352.50,1352.75,7,117
07/26/2007,01:20,1352.75,1353.00,1352.50,1352.75,40,15
07/26/2007,01:21,1352.75,1353.00,1352.75,1353.00,54,0
07/26/2007,01:22,1353.25,1353.25,1353.00,1353.00,1,123
07/26/2007,01:23,1353.00,1353.00,1352.75,1353.00,55,68
07/26/2007,01:24,1353.00,1353.00,1352.75,1352.75,5,9
07/26/2007,01:25,1353.00,1353.00,1353.00,1353.00,15,0
07/26/2007,01:26,1353.00,1353.00,1352.50,1352.50,5,185
07/26/2007,01:27,1352.50,1352.75,1352.50,1352.75,55,18
07/26/2007,01:28,1352.50,1352.50,1351.25,1351.75,206,577
07/26/2007,01:29,1352.00,1352.00,1351.25,1351.25,5,233
07/26/2007,01:30,1351.50,1351.50,1351.50,1351.50,96,0
07/26/2007,01:31,1351.50,1351.50,1351.50,1351.50,114,0
07/26/2007,01:32,1351.50,1352.00,1351.50,1352.00,32,1
07/26/2007,01:33,1352.00,1352.00,1352.00,1352.00,96,0
07/26/2007,01:34,1352.00,1352.00,1352.00,1352.00,1,0
07/26/2007,01:35,1352.25,1352.25,1352.00,1352.00,2,1
07/26/2007,01:36,1352.25,1352.25,1352.00,1352.25,5,11
07/26/2007,01:37,1352.25,1352.25,1352.25,1352.25,23,0
07/26/2007,01:38,1352.50,1353.00,1352.50,1353.00,286,69
07/26/2007,01:39,1353.00,1353.25,1352.75,1353.25,135,4
07/26/2007,01:40,1353.25,1353.75,1353.25,1353.75,152,0
07/26/2007,01:41,1353.50,1353.75,1353.50,1353.50,1,30
07/26/2007,01:42,1353.75,1353.75,1353.50,1353.50,1,13
07/26/2007,01:43,1353.50,1354.25,1353.50,1354.25,276,22
07/26/2007,01:44,1354.25,1354.50,1354.25,1354.25,128,79
07/26/2007,01:45,1354.25,1354.25,1354.00,1354.25,46,106
07/26/2007,01:46,1354.25,1354.50,1354.00,1354.00,88,101
07/26/2007,01:47,1354.00,1354.00,1354.00,1354.00,0,28
07/26/2007,01:48,1354.00,1354.00,1353.75,1353.75,0,66
07/26/2007,01:49,1353.75,1353.75,1353.75,1353.75,0,21
07/26/2007,01:50,1353.50,1354.00,1353.50,1354.00,30,7
07/26/2007,01:51,1353.75,1354.00,1353.75,1353.75,1,13
07/26/2007,01:52,1353.75,1353.75,1353.00,1353.25,9,102
07/26/2007,01:53,1353.00,1353.00,1352.75,1353.00,20,59
07/26/2007,01:54,1353.00,1353.00,1352.25,1352.25,15,154
07/26/2007,01:55,1352.25,1352.50,1350.75,1351.50,219,717
07/26/2007,01:56,1351.75,1352.00,1351.75,1352.00,139,47
07/26/2007,01:57,1352.00,1352.75,1352.00,1352.25,270,143
07/26/2007,01:58,1352.25,1352.50,1352.00,1352.25,171,3
07/26/2007,01:59,1352.50,1352.75,1352.50,1352.75,61,15
07/26/2007,02:00,1352.75,1352.75,1352.50,1352.75,153,43
07/26/2007,02:01,1352.75,1352.75,1352.00,1352.50,151,154
07/26/2007,02:02,1352.75,1353.00,1352.50,1353.00,124,27
07/26/2007,02:03,1352.75,1353.75,1352.75,1353.50,206,42
07/26/2007,02:04,1353.25,1353.25,1351.75,1351.75,41,313
07/26/2007,02:05,1352.00,1352.00,1350.25,1351.00,520,860
07/26/2007,02:06,1351.25,1351.75,1351.00,1351.50,192,120
07/26/2007,02:07,1351.50,1351.50,1350.25,1350.25,19,397
07/26/2007,02:08,1350.25,1350.75,1349.75,1350.00,351,526
07/26/2007,02:09,1350.25,1350.50,1349.75,1350.00,182,105
07/26/2007,02:10,1350.00,1350.25,1349.75,1350.25,104,225
07/26/2007,02:11,1350.50,1350.75,1350.00,1350.25,231,153
07/26/2007,02:12,1350.00,1350.25,1349.75,1350.00,129,652
07/26/2007,02:13,1350.50,1350.50,1350.00,1350.25,25,41
07/26/2007,02:14,1350.00,1350.00,1349.50,1349.75,35,45
07/26/2007,02:15,1349.50,1349.50,1348.75,1348.75,5,1415
07/26/2007,02:16,1348.75,1349.00,1348.25,1349.00,359,575
07/26/2007,02:17,1349.00,1349.25,1348.50,1349.25,496,38
07/26/2007,02:18,1349.50,1349.75,1349.00,1349.50,101,37
07/26/2007,02:19,1349.50,1349.50,1348.75,1348.75,11,43
07/26/2007,02:20,1349.00,1349.25,1348.75,1349.25,137,21
07/26/2007,02:21,1349.25,1349.25,1348.50,1349.00,93,85
07/26/2007,02:22,1349.00,1349.25,1348.75,1348.75,62,63
07/26/2007,02:23,1348.75,1349.00,1348.75,1349.00,89,4
07/26/2007,02:24,1349.00,1349.00,1348.75,1348.75,65,108
07/26/2007,02:25,1349.00,1349.00,1348.25,1348.75,154,165
07/26/2007,02:26,1348.75,1349.00,1348.50,1348.50,228,137
07/26/2007,02:27,1348.50,1348.75,1348.50,1348.75,55,19
07/26/2007,02:28,1348.75,1348.75,1348.50,1348.75,34,91
07/26/2007,02:29,1348.75,1349.00,1348.75,1349.00,17,0
07/26/2007,02:30,1349.00,1349.50,1349.00,1349.25,230,12
07/26/2007,02:31,1349.00,1349.75,1349.00,1349.75,217,96
07/26/2007,02:32,1349.75,1352.50,1349.75,1351.25,2052,467
07/26/2007,02:33,1351.50,1351.75,1351.00,1351.75,122,544
07/26/2007,02:34,1351.50,1351.50,1351.00,1351.50,74,106
07/26/2007,02:35,1351.50,1352.00,1351.25,1352.00,220,10
07/26/2007,02:36,1351.75,1352.00,1351.25,1351.25,39,188
07/26/2007,02:37,1351.25,1352.00,1351.25,1351.50,107,304
07/26/2007,02:38,1351.25,1351.50,1350.25,1350.25,172,387
07/26/2007,02:39,1350.25,1350.50,1349.50,1350.00,291,441
07/26/2007,02:40,1350.00,1350.00,1349.00,1349.50,244,284
07/26/2007,02:41,1349.50,1350.00,1349.50,1350.00,141,70
07/26/2007,02:42,1350.00,1350.00,1349.50,1349.50,17,76
07/26/2007,02:43,1349.75,1350.25,1349.75,1350.00,100,9
07/26/2007,02:44,1349.75,1349.75,1349.50,1349.50,0,30
07/26/2007,02:45,1349.50,1349.50,1348.50,1349.00,58,226
07/26/2007,02:46,1348.75,1349.25,1348.75,1349.25,29,1
07/26/2007,02:47,1349.25,1349.50,1349.00,1349.00,46,27
07/26/2007,02:48,1349.00,1349.50,1349.00,1349.25,50,130
07/26/2007,02:49,1349.25,1349.25,1349.00,1349.00,1,70
07/26/2007,02:50,1349.25,1349.25,1348.75,1349.25,70,140
07/26/2007,02:51,1349.00,1349.75,1349.00,1349.75,115,52
07/26/2007,02:52,1349.75,1349.75,1349.25,1349.25,57,157
07/26/2007,02:53,1349.50,1349.50,1349.00,1349.00,1,6
07/26/2007,02:54,1349.00,1349.50,1349.00,1349.25,14,8
07/26/2007,02:55,1349.25,1349.50,1349.25,1349.25,6,38
07/26/2007,02:56,1349.25,1349.50,1349.00,1349.00,5,100
07/26/2007,02:57,1349.00,1349.25,1349.00,1349.25,14,5
07/26/2007,02:58,1349.25,1349.25,1348.75,1349.00,58,69
07/26/2007,02:59,1349.00,1349.00,1348.75,1349.00,7,37
07/26/2007,03:00,1349.00,1349.00,1348.75,1348.75,82,1
07/26/2007,03:01,1348.75,1349.25,1348.50,1349.25,300,23
07/26/2007,03:02,1349.25,1349.50,1349.00,1349.25,51,109
07/26/2007,03:03,1349.25,1349.50,1349.25,1349.50,86,0
07/26/2007,03:04,1349.50,1349.50,1349.25,1349.50,8,17
07/26/2007,03:05,1349.50,1349.75,1349.50,1349.75,53,0
07/26/2007,03:06,1349.75,1350.00,1349.25,1349.25,209,264
07/26/2007,03:07,1349.25,1349.75,1349.25,1349.50,38,15
07/26/2007,03:08,1349.50,1350.00,1349.50,1349.75,92,94
07/26/2007,03:09,1349.50,1350.25,1349.50,1349.50,221,543
07/26/2007,03:10,1349.50,1349.75,1349.00,1349.50,51,131
07/26/2007,03:11,1349.25,1349.50,1349.25,1349.50,6,37
07/26/2007,03:12,1349.50,1349.50,1349.00,1349.00,10,166
07/26/2007,03:13,1349.25,1349.25,1348.75,1349.00,108,368
07/26/2007,03:14,1349.00,1349.25,1349.00,1349.25,159,1
07/26/2007,03:15,1349.25,1349.25,1348.75,1349.00,84,53
07/26/2007,03:16,1349.00,1349.00,1348.50,1348.75,48,395
07/26/2007,03:17,1349.00,1349.00,1348.50,1348.50,64,119
07/26/2007,03:18,1348.75,1348.75,1348.75,1348.75,69,0
07/26/2007,03:19,1348.75,1348.75,1348.75,1348.75,35,0
07/26/2007,03:20,1348.75,1348.75,1348.00,1348.00,82,518
07/26/2007,03:21,1348.25,1348.25,1347.75,1348.00,177,64
07/26/2007,03:22,1347.75,1348.25,1347.50,1348.00,103,486
07/26/2007,03:23,1348.00,1348.00,1347.50,1347.75,38,364
07/26/2007,03:24,1347.50,1347.75,1347.25,1347.50,99,118
07/26/2007,03:25,1347.50,1347.75,1346.25,1346.25,244,1184
07/26/2007,03:26,1346.50,1347.00,1346.25,1346.75,378,258
07/26/2007,03:27,1346.75,1347.00,1346.75,1347.00,20,114
07/26/2007,03:28,1347.00,1347.50,1347.00,1347.25,224,74
07/26/2007,03:29,1347.00,1347.50,1347.00,1347.50,139,64
07/26/2007,03:30,1347.50,1347.50,1347.25,1347.25,167,128
07/26/2007,03:31,1347.25,1347.25,1346.75,1347.00,54,170
07/26/2007,03:32,1347.00,1347.25,1346.75,1347.00,58,90
07/26/2007,03:33,1346.75,1347.25,1346.75,1347.00,138,82
07/26/2007,03:34,1347.00,1347.25,1346.25,1347.00,246,481
07/26/2007,03:35,1347.25,1347.25,1346.25,1346.50,113,192
07/26/2007,03:36,1346.50,1346.75,1346.50,1346.50,175,317
07/26/2007,03:37,1346.50,1346.75,1346.50,1346.75,159,29
07/26/2007,03:38,1346.50,1347.25,1346.50,1347.00,118,139
07/26/2007,03:39,1346.75,1347.25,1346.75,1347.00,59,47
07/26/2007,03:40,1347.25,1347.25,1346.75,1347.00,166,294
07/26/2007,03:41,1346.75,1347.00,1345.50,1346.00,151,1156
07/26/2007,03:42,1345.75,1345.75,1345.00,1345.25,123,412
07/26/2007,03:43,1345.25,1346.25,1345.25,1346.00,321,29
07/26/2007,03:44,1346.00,1346.00,1345.50,1345.75,64,149
07/26/2007,03:45,1345.75,1345.75,1345.00,1345.25,67,401
07/26/2007,03:46,1345.25,1345.75,1345.00,1345.50,201,303
07/26/2007,03:47,1345.50,1345.75,1345.25,1345.75,152,72
07/26/2007,03:48,1345.50,1345.75,1345.00,1345.50,161,204
07/26/2007,03:49,1345.50,1345.75,1345.50,1345.75,68,0
07/26/2007,03:50,1345.75,1346.25,1345.50,1346.25,412,111
07/26/2007,03:51,1346.25,1347.75,1346.25,1347.50,1336,535
07/26/2007,03:52,1347.25,1347.25,1346.75,1346.75,5,311
07/26/2007,03:53,1346.75,1347.00,1346.50,1347.00,62,50
07/26/2007,03:54,1347.00,1347.25,1346.75,1347.25,196,297
07/26/2007,03:55,1347.25,1347.25,1346.75,1346.75,60,37
07/26/2007,03:56,1346.75,1346.75,1346.25,1346.75,8,78
07/26/2007,03:57,1346.75,1347.00,1346.75,1346.75,8,1
07/26/2007,03:58,1347.00,1347.00,1346.75,1347.00,3,5
07/26/2007,03:59,1346.75,1347.00,1346.75,1346.75,44,20
07/26/2007,04:00,1347.00,1347.25,1346.75,1347.25,137,292
07/26/2007,04:01,1347.25,1347.50,1347.00,1347.25,153,113
07/26/2007,04:02,1347.50,1347.50,1347.50,1347.50,51,0
07/26/2007,04:03,1347.50,1347.75,1347.50,1347.75,97,51
07/26/2007,04:04,1347.50,1347.75,1346.75,1347.25,36,245
07/26/2007,04:05,1347.00,1348.00,1346.75,1347.75,138,98
07/26/2007,04:06,1347.75,1347.75,1347.25,1347.50,8,227
07/26/2007,04:07,1347.50,1347.50,1346.75,1346.75,5,152
07/26/2007,04:08,1347.00,1347.25,1346.50,1347.00,135,169
07/26/2007,04:09,1346.75,1346.75,1346.00,1346.00,1,192
07/26/2007,04:10,1346.25,1346.75,1346.25,1346.50,84,108
07/26/2007,04:11,1346.75,1346.75,1346.50,1346.50,78,2
07/26/2007,04:12,1346.50,1346.75,1346.50,1346.75,1,32
07/26/2007,04:13,1346.75,1347.50,1346.75,1347.00,116,21
07/26/2007,04:14,1347.25,1347.25,1347.00,1347.00,5,16
07/26/2007,04:15,1347.00,1347.50,1347.00,1347.00,62,52
07/26/2007,04:16,1347.25,1347.25,1347.25,1347.25,15,0
07/26/2007,04:17,1347.25,1347.50,1347.25,1347.50,13,5
07/26/2007,04:18,1347.50,1348.00,1347.50,1347.75,287,40
07/26/2007,04:19,1347.50,1347.50,1347.25,1347.50,108,72
07/26/2007,04:20,1347.25,1347.25,1347.00,1347.25,1,59
07/26/2007,04:22,1347.50,1347.75,1347.25,1347.50,98,5
07/26/2007,04:23,1347.75,1348.00,1347.75,1347.75,8,47
07/26/2007,04:24,1348.00,1348.25,1347.75,1347.75,154,65
07/26/2007,04:25,1347.75,1348.00,1347.75,1347.75,106,24
07/26/2007,04:26,1347.75,1348.00,1347.50,1348.00,38,88
07/26/2007,04:27,1347.75,1348.00,1347.50,1347.50,10,10
07/26/2007,04:28,1347.50,1347.75,1347.50,1347.75,11,21
07/26/2007,04:29,1347.75,1347.75,1347.75,1347.75,6,0
07/26/2007,04:30,1347.75,1347.75,1347.75,1347.75,111,0
07/26/2007,04:31,1347.50,1347.75,1347.50,1347.75,52,1
07/26/2007,04:32,1348.00,1348.00,1348.00,1348.00,100,0
07/26/2007,04:33,1348.00,1348.00,1347.75,1348.00,82,90
07/26/2007,04:34,1348.00,1348.00,1348.00,1348.00,58,0
07/26/2007,04:35,1347.75,1347.75,1347.75,1347.75,0,75
07/26/2007,04:36,1347.50,1347.50,1347.50,1347.50,0,25
07/26/2007,04:37,1347.75,1347.75,1347.50,1347.50,5,21
07/26/2007,04:38,1347.50,1347.75,1347.50,1347.75,10,2
07/26/2007,04:39,1347.50,1347.75,1347.50,1347.75,3,6
07/26/2007,04:40,1347.75,1347.75,1347.75,1347.75,11,0
07/26/2007,04:41,1347.75,1348.00,1347.75,1348.00,210,8
07/26/2007,04:42,1348.00,1348.25,1348.00,1348.25,9,1
07/26/2007,04:43,1348.00,1348.25,1347.75,1348.00,118,83
07/26/2007,04:44,1348.00,1348.25,1348.00,1348.25,189,17
07/26/2007,04:45,1348.50,1348.75,1348.25,1348.75,193,1
07/26/2007,04:46,1348.75,1349.00,1348.75,1349.00,391,91
07/26/2007,04:47,1349.00,1349.25,1348.75,1348.75,135,78
07/26/2007,04:48,1349.00,1349.00,1348.75,1348.75,137,77
07/26/2007,04:49,1349.00,1349.00,1348.50,1348.50,11,65
07/26/2007,04:50,1348.50,1348.50,1348.00,1348.00,0,309
07/26/2007,04:51,1348.25,1348.25,1348.25,1348.25,19,0
07/26/2007,04:52,1348.25,1348.25,1348.00,1348.00,25,35
07/26/2007,04:53,1348.00,1348.25,1348.00,1348.25,18,7
07/26/2007,04:54,1348.25,1348.25,1348.25,1348.25,22,0
07/26/2007,04:55,1348.25,1348.25,1348.25,1348.25,4,0
07/26/2007,04:56,1348.25,1348.25,1348.00,1348.00,1,11
07/26/2007,04:57,1348.00,1348.00,1347.25,1347.75,479,142
07/26/2007,04:58,1347.75,1347.75,1347.75,1347.75,68,0
07/26/2007,04:59,1347.75,1347.75,1347.00,1347.00,78,56
07/26/2007,05:00,1347.00,1347.00,1347.00,1347.00,0,95
07/26/2007,05:01,1347.25,1347.25,1346.75,1346.75,22,98
07/26/2007,05:02,1346.75,1347.25,1346.75,1347.25,34,8
07/26/2007,05:03,1347.00,1347.25,1347.00,1347.00,50,93
07/26/2007,05:04,1347.00,1347.00,1347.00,1347.00,0,77
07/26/2007,05:05,1347.00,1347.00,1346.75,1346.75,2,85
07/26/2007,05:06,1346.50,1347.00,1346.50,1346.75,54,19
07/26/2007,05:07,1346.75,1347.25,1346.75,1347.25,451,4
07/26/2007,05:08,1347.25,1347.25,1346.50,1346.75,63,115
07/26/2007,05:09,1346.75,1347.00,1346.75,1346.75,1,16
07/26/2007,05:10,1346.75,1347.00,1346.75,1346.75,3,10
07/26/2007,05:11,1346.75,1346.75,1345.50,1345.50,57,434
07/26/2007,05:12,1345.75,1345.75,1344.25,1344.75,257,1389
07/26/2007,05:13,1344.50,1345.00,1344.50,1345.00,148,223
07/26/2007,05:14,1345.00,1345.25,1343.00,1344.00,437,1566
07/26/2007,05:15,1344.00,1344.50,1343.50,1344.00,397,421
07/26/2007,05:16,1344.00,1344.25,1343.25,1343.75,237,387
07/26/2007,05:17,1343.75,1344.25,1343.75,1344.25,120,35
07/26/2007,05:18,1344.25,1344.75,1344.25,1344.75,241,187
07/26/2007,05:19,1344.75,1345.00,1344.75,1345.00,88,20
07/26/2007,05:20,1345.00,1345.25,1345.00,1345.25,310,341
07/26/2007,05:21,1345.25,1345.50,1344.75,1345.25,352,525
07/26/2007,05:22,1345.50,1345.50,1344.75,1344.75,18,79
07/26/2007,05:23,1345.00,1345.50,1344.75,1345.50,49,3
07/26/2007,05:24,1345.25,1345.50,1345.00,1345.50,91,18
07/26/2007,05:25,1345.25,1345.50,1345.00,1345.25,19,36
07/26/2007,05:26,1345.50,1346.50,1345.50,1346.25,588,47
07/26/2007,05:27,1346.50,1346.75,1346.25,1346.25,1139,598
07/26/2007,05:28,1346.25,1346.50,1346.00,1346.00,443,207
07/26/2007,05:29,1346.25,1346.25,1345.75,1346.00,150,147
07/26/2007,05:30,1346.00,1346.25,1345.75,1346.25,212,24
07/26/2007,05:31,1346.25,1346.50,1345.50,1345.75,66,548
07/26/2007,05:32,1345.75,1345.75,1345.25,1345.25,156,172
07/26/2007,05:33,1345.00,1345.75,1345.00,1345.50,225,155
07/26/2007,05:34,1345.50,1345.50,1344.50,1344.75,279,447
07/26/2007,05:35,1344.75,1344.75,1344.00,1344.50,777,447
07/26/2007,05:36,1344.50,1345.25,1344.25,1345.00,228,460
07/26/2007,05:37,1345.00,1345.25,1344.75,1344.75,386,186
07/26/2007,05:38,1345.00,1345.25,1345.00,1345.00,33,123
07/26/2007,05:39,1345.00,1346.75,1345.00,1345.75,1774,716
07/26/2007,05:40,1346.00,1346.00,1345.00,1345.75,358,218
07/26/2007,05:41,1345.50,1346.00,1345.00,1345.75,239,359
07/26/2007,05:42,1346.00,1346.00,1345.00,1345.50,111,435
07/26/2007,05:43,1345.50,1345.75,1344.25,1345.00,207,543
07/26/2007,05:44,1344.75,1345.00,1343.75,1344.00,228,863
07/26/2007,05:45,1344.00,1344.25,1343.75,1344.25,574,6
07/26/2007,05:46,1344.00,1345.25,1344.00,1345.00,404,83
07/26/2007,05:47,1345.25,1345.25,1344.25,1344.50,305,428
07/26/2007,05:48,1344.50,1344.75,1344.00,1344.50,506,293
07/26/2007,05:49,1344.50,1345.25,1344.25,1344.25,325,100
07/26/2007,05:50,1344.25,1344.75,1344.25,1344.75,247,30
07/26/2007,05:51,1344.75,1345.25,1344.75,1345.00,451,101
07/26/2007,05:52,1344.50,1344.75,1344.25,1344.50,196,734
07/26/2007,05:53,1344.50,1344.75,1343.00,1343.50,327,979
07/26/2007,05:54,1343.50,1344.00,1343.50,1343.50,108,91
07/26/2007,05:55,1343.50,1344.25,1343.50,1344.00,182,55
07/26/2007,05:56,1343.75,1344.00,1343.00,1343.50,324,797
07/26/2007,05:57,1343.50,1343.75,1343.25,1343.25,264,443
07/26/2007,05:58,1343.50,1343.75,1343.25,1343.50,296,142
07/26/2007,05:59,1343.75,1343.75,1342.50,1342.50,11,1068
07/26/2007,06:00,1342.50,1343.50,1342.25,1343.25,163,469
07/26/2007,06:01,1343.25,1343.75,1343.00,1343.75,584,58
07/26/2007,06:02,1344.00,1344.00,1343.50,1343.50,200,395
07/26/2007,06:03,1343.50,1344.25,1343.50,1344.00,565,473
07/26/2007,06:04,1344.00,1344.25,1343.50,1344.00,605,273
07/26/2007,06:05,1343.75,1344.25,1343.75,1344.00,1150,589
07/26/2007,06:06,1343.50,1343.75,1340.75,1340.75,984,2382
07/26/2007,06:07,1341.00,1341.00,1339.25,1339.75,1204,2712
07/26/2007,06:08,1339.75,1340.75,1339.00,1340.75,2085,1008
07/26/2007,06:09,1341.00,1341.25,1340.50,1341.25,889,373
07/26/2007,06:10,1341.00,1342.00,1341.00,1341.50,1237,533
07/26/2007,06:11,1341.50,1342.75,1341.50,1342.50,538,538
07/26/2007,06:12,1342.50,1342.50,1341.50,1341.50,14,923
07/26/2007,06:13,1341.75,1342.00,1341.00,1341.00,708,579
07/26/2007,06:14,1341.00,1341.50,1340.75,1341.00,471,641
07/26/2007,06:15,1341.00,1341.25,1340.75,1341.00,268,315
07/26/2007,06:16,1340.75,1341.00,1340.50,1340.75,275,276
07/26/2007,06:17,1340.75,1340.75,1340.50,1340.50,185,754
07/26/2007,06:18,1340.50,1340.50,1339.50,1339.75,538,787
07/26/2007,06:19,1339.75,1340.00,1338.75,1339.00,729,1106
07/26/2007,06:20,1339.25,1339.25,1336.75,1337.75,1046,2998
07/26/2007,06:21,1337.50,1338.25,1337.25,1338.25,795,736
07/26/2007,06:22,1338.50,1339.50,1338.25,1339.25,693,206
07/26/2007,06:23,1339.50,1339.50,1338.75,1339.00,294,309
07/26/2007,06:24,1339.25,1340.00,1339.00,1339.75,397,278
07/26/2007,06:25,1339.50,1339.75,1338.50,1338.50,93,605
07/26/2007,06:26,1338.75,1339.00,1338.25,1338.25,217,389
07/26/2007,06:27,1338.50,1338.50,1337.75,1338.25,380,516
07/26/2007,06:28,1338.00,1338.25,1337.75,1338.00,436,478
07/26/2007,06:29,1338.00,1339.00,1338.00,1338.50,496,156
07/26/2007,06:30,1338.25,1338.75,1338.00,1338.50,349,218
07/26/2007,06:31,1338.50,1339.50,1338.25,1338.50,594,485
07/26/2007,06:32,1338.50,1339.25,1338.00,1338.50,588,472
07/26/2007,06:33,1338.50,1338.50,1337.75,1337.75,177,434
07/26/2007,06:34,1338.00,1338.00,1336.75,1337.00,409,1181
07/26/2007,06:35,1336.75,1336.75,1331.75,1332.25,2940,7299
07/26/2007,06:36,1332.25,1335.00,1331.50,1335.00,2297,1364
07/26/2007,06:37,1334.75,1335.25,1333.50,1333.75,1213,1296
07/26/2007,06:38,1333.75,1335.00,1332.75,1334.00,1175,966
07/26/2007,06:39,1334.25,1335.00,1333.75,1335.00,560,517
07/26/2007,06:40,1334.75,1335.75,1334.75,1335.50,1705,917
07/26/2007,06:41,1335.50,1336.00,1334.50,1336.00,1304,893
07/26/2007,06:42,1336.00,1336.50,1335.75,1336.25,941,1315
07/26/2007,06:43,1336.25,1336.25,1335.75,1335.75,103,411
07/26/2007,06:44,1336.00,1336.25,1335.50,1335.75,469,114
07/26/2007,06:45,1335.75,1335.75,1334.25,1334.50,359,1142
07/26/2007,06:46,1334.50,1334.50,1333.75,1334.00,453,980
07/26/2007,06:47,1334.25,1334.50,1334.00,1334.25,311,249
07/26/2007,06:48,1334.25,1335.75,1334.25,1335.25,1031,336
07/26/2007,06:49,1335.25,1336.00,1335.00,1336.00,996,335
07/26/2007,06:50,1336.00,1336.25,1335.25,1335.50,569,730
07/26/2007,06:51,1335.75,1336.00,1335.25,1336.00,310,801
07/26/2007,06:52,1335.75,1336.25,1335.00,1336.25,668,459
07/26/2007,06:53,1336.25,1337.25,1336.00,1336.75,1454,534
07/26/2007,06:54,1337.00,1337.50,1336.75,1337.50,1011,625
07/26/2007,06:55,1337.50,1338.00,1337.00,1337.50,744,688
07/26/2007,06:56,1337.50,1337.50,1336.50,1336.50,571,825
07/26/2007,06:57,1336.50,1336.75,1335.50,1336.00,1020,1043
07/26/2007,06:58,1336.00,1336.75,1335.75,1336.50,686,505
07/26/2007,06:59,1336.50,1337.00,1336.25,1336.75,921,353
07/26/2007,07:00,1337.00,1337.25,1336.50,1336.75,1181,625
07/26/2007,07:01,1337.00,1337.50,1336.75,1336.75,741,843
07/26/2007,07:02,1336.75,1337.50,1336.75,1337.00,475,345
07/26/2007,07:03,1337.00,1337.00,1336.25,1336.75,283,879
07/26/2007,07:04,1336.50,1337.00,1335.50,1336.00,510,1057
07/26/2007,07:05,1335.75,1336.75,1335.50,1336.50,436,341
07/26/2007,07:06,1336.50,1337.00,1336.50,1336.75,213,239
07/26/2007,07:07,1336.75,1337.00,1336.25,1336.75,427,363
07/26/2007,07:08,1336.75,1337.50,1336.75,1337.50,221,113
07/26/2007,07:09,1337.50,1338.75,1337.50,1338.50,1090,305
07/26/2007,07:10,1338.25,1339.00,1337.75,1338.75,1071,582
07/26/2007,07:11,1339.00,1339.25,1338.50,1339.00,448,255
07/26/2007,07:12,1339.00,1339.75,1338.75,1339.00,855,983
07/26/2007,07:13,1339.00,1339.25,1338.75,1338.75,328,266
07/26/2007,07:14,1338.75,1339.00,1338.75,1338.75,68,701
07/26/2007,07:15,1339.00,1339.00,1338.50,1338.50,241,477
07/26/2007,07:16,1338.50,1339.25,1338.25,1339.25,410,512
07/26/2007,07:17,1339.00,1339.25,1338.75,1338.75,202,421
07/26/2007,07:18,1339.00,1339.25,1338.75,1339.25,328,165
07/26/2007,07:19,1339.25,1339.50,1339.00,1339.25,17,116
07/26/2007,07:20,1339.25,1339.25,1338.75,1339.00,208,159
07/26/2007,07:21,1339.00,1339.00,1338.25,1338.50,49,1475
07/26/2007,07:22,1338.25,1338.50,1337.75,1338.00,289,346
07/26/2007,07:23,1338.25,1338.25,1337.50,1337.75,360,656
07/26/2007,07:24,1338.00,1338.00,1337.00,1337.50,101,786
07/26/2007,07:25,1337.50,1338.00,1337.00,1337.00,474,716
07/26/2007,07:26,1337.00,1337.50,1336.75,1337.25,589,675
07/26/2007,07:27,1337.25,1337.50,1336.75,1337.25,238,200
07/26/2007,07:28,1337.25,1339.00,1337.00,1338.00,1506,728
07/26/2007,07:29,1337.75,1338.50,1337.75,1338.50,435,238
07/26/2007,07:30,1338.75,1338.75,1338.00,1338.50,527,215
07/26/2007,07:31,1338.25,1338.25,1335.75,1337.00,1996,3439
07/26/2007,07:32,1337.00,1338.50,1336.50,1336.75,2257,1790
07/26/2007,07:33,1336.75,1337.75,1336.50,1337.50,1616,546
07/26/2007,07:34,1337.50,1338.00,1336.50,1336.75,689,811
07/26/2007,07:35,1337.00,1337.00,1335.25,1335.75,521,1411
07/26/2007,07:36,1335.75,1336.50,1335.00,1336.50,1076,1181
07/26/2007,07:37,1336.25,1336.50,1334.75,1335.00,502,1601
07/26/2007,07:38,1335.00,1335.50,1334.50,1334.75,722,1029
07/26/2007,07:39,1335.00,1335.00,1334.00,1334.75,1023,1587
07/26/2007,07:40,1334.75,1335.00,1334.00,1334.25,1138,1622
07/26/2007,07:41,1334.00,1335.00,1333.75,1334.75,1165,1129
07/26/2007,07:42,1334.75,1335.00,1334.50,1335.00,551,298
07/26/2007,07:43,1335.00,1336.25,1335.00,1335.75,1518,507
07/26/2007,07:44,1336.00,1336.25,1335.25,1335.75,746,794
07/26/2007,07:45,1335.75,1336.00,1333.75,1333.75,93,1811
07/26/2007,07:46,1333.75,1335.00,1333.75,1335.00,1296,590
07/26/2007,07:47,1334.75,1336.00,1334.25,1334.25,1152,1176
07/26/2007,07:48,1334.50,1334.50,1333.00,1333.50,1023,2608
07/26/2007,07:49,1333.50,1335.00,1333.50,1335.00,1975,1047
07/26/2007,07:50,1335.00,1335.00,1334.25,1335.00,435,563
07/26/2007,07:51,1335.00,1335.50,1334.75,1335.00,896,656
07/26/2007,07:52,1335.00,1335.50,1334.75,1334.75,245,752
07/26/2007,07:53,1334.75,1335.00,1333.50,1333.75,892,1939
07/26/2007,07:54,1334.00,1334.50,1333.50,1333.75,564,1098
07/26/2007,07:55,1333.75,1333.75,1333.00,1333.00,308,1349
07/26/2007,07:56,1333.00,1333.25,1332.50,1332.75,775,1589
07/26/2007,07:57,1332.75,1334.00,1332.50,1333.75,1803,1207
07/26/2007,07:58,1333.75,1334.50,1333.50,1334.00,846,369
07/26/2007,07:59,1334.00,1336.50,1334.00,1335.75,3632,1155
07/26/2007,08:00,1335.75,1335.75,1334.50,1335.00,570,1185
07/26/2007,08:01,1335.00,1335.00,1334.50,1334.75,515,311
07/26/2007,08:02,1334.75,1334.75,1334.00,1334.25,520,1375
07/26/2007,08:03,1334.00,1334.50,1333.50,1333.75,695,1244
07/26/2007,08:04,1333.50,1335.25,1333.50,1335.00,1090,424
07/26/2007,08:05,1335.00,1335.50,1334.50,1334.75,389,843
07/26/2007,08:06,1334.75,1335.75,1334.75,1335.75,743,626
07/26/2007,08:07,1335.75,1336.50,1335.50,1336.00,891,369
07/26/2007,08:08,1336.25,1336.75,1336.00,1336.25,747,577
07/26/2007,08:09,1336.25,1336.75,1336.25,1336.50,220,421
07/26/2007,08:10,1336.50,1337.25,1336.50,1336.75,1954,875
07/26/2007,08:11,1336.50,1336.75,1335.75,1335.75,91,1245
07/26/2007,08:12,1335.75,1336.00,1335.00,1335.25,429,877
07/26/2007,08:13,1335.25,1335.50,1335.00,1335.25,295,242
07/26/2007,08:14,1335.50,1335.50,1334.25,1335.00,320,625
07/26/2007,08:15,1334.75,1335.25,1334.50,1335.00,307,463
07/26/2007,08:16,1334.75,1336.00,1334.75,1335.00,843,452
07/26/2007,08:17,1335.00,1335.50,1335.00,1335.25,347,58
07/26/2007,08:18,1335.25,1335.50,1333.50,1334.00,560,1474
07/26/2007,08:19,1333.75,1334.50,1333.00,1334.50,1131,632
07/26/2007,08:20,1334.50,1335.50,1334.25,1335.00,856,617
07/26/2007,08:21,1335.00,1335.25,1334.75,1334.75,185,163
07/26/2007,08:22,1335.00,1335.25,1334.50,1335.00,289,176
07/26/2007,08:23,1335.00,1336.00,1335.00,1335.75,733,238
07/26/2007,08:24,1336.00,1336.25,1335.75,1336.00,643,561
07/26/2007,08:25,1336.25,1337.00,1336.25,1337.00,590,249
07/26/2007,08:26,1337.00,1337.25,1336.75,1337.00,301,434
07/26/2007,08:27,1336.75,1337.50,1336.75,1337.25,1302,310
07/26/2007,08:28,1337.25,1337.25,1337.00,1337.00,509,220
07/26/2007,08:29,1337.00,1337.25,1335.75,1336.00,166,1454
07/26/2007,08:30,1336.00,1337.00,1335.25,1335.50,859,2892
07/26/2007,08:31,1335.75,1337.00,1335.50,1336.25,6857,4887
07/26/2007,08:32,1336.25,1338.50,1336.25,1336.75,7099,5802
07/26/2007,08:33,1336.75,1338.25,1336.25,1337.25,4162,4386
07/26/2007,08:34,1337.25,1337.50,1334.50,1335.00,2250,5947
07/26/2007,08:35,1335.25,1335.75,1333.25,1333.75,4533,6287
07/26/2007,08:36,1334.00,1334.50,1332.25,1332.25,3490,6822
07/26/2007,08:37,1332.25,1332.50,1329.75,1331.00,7861,10178
07/26/2007,08:38,1330.75,1332.00,1329.75,1331.75,8814,7273
07/26/2007,08:39,1331.75,1332.50,1330.75,1332.25,9543,8556
07/26/2007,08:40,1332.00,1333.25,1331.25,1332.75,5936,3041
07/26/2007,08:41,1332.75,1332.75,1331.25,1332.50,3795,2889
07/26/2007,08:42,1332.50,1332.50,1329.50,1329.75,4614,8932
07/26/2007,08:43,1329.75,1331.75,1329.50,1331.25,5314,4286
07/26/2007,08:44,1331.00,1333.25,1331.00,1332.75,5522,1745
07/26/2007,08:45,1332.75,1333.25,1332.00,1333.00,4441,3695
07/26/2007,08:46,1333.25,1334.25,1332.75,1334.00,4817,5267
07/26/2007,08:47,1333.75,1335.00,1333.50,1334.25,4562,3295
07/26/2007,08:48,1334.25,1335.50,1333.50,1335.50,3968,3118
07/26/2007,08:49,1335.50,1336.50,1334.75,1335.75,5943,4728
07/26/2007,08:50,1336.00,1336.00,1334.75,1335.50,4498,4081
07/26/2007,08:51,1335.50,1335.75,1334.50,1334.75,2769,4227
07/26/2007,08:52,1334.75,1337.00,1334.25,1337.00,7701,2528
07/26/2007,08:53,1337.00,1337.75,1336.50,1336.50,4607,5082
07/26/2007,08:54,1336.50,1337.50,1336.25,1337.00,3455,2541
07/26/2007,08:55,1337.00,1337.25,1334.50,1334.75,4616,6569
07/26/2007,08:56,1335.00,1336.50,1334.50,1336.00,5432,2949
07/26/2007,08:57,1336.00,1337.00,1335.50,1337.00,3964,5249
07/26/2007,08:58,1337.00,1337.25,1336.25,1336.50,1942,1858
07/26/2007,08:59,1336.75,1337.00,1335.75,1335.75,2513,2283
07/26/2007,09:00,1335.75,1336.50,1335.25,1336.50,2418,2658
07/26/2007,09:01,1336.50,1336.50,1333.25,1334.50,8031,7798
07/26/2007,09:02,1334.50,1336.75,1333.50,1334.75,6188,5847
07/26/2007,09:03,1334.50,1335.25,1332.75,1333.25,6304,8870
07/26/2007,09:04,1333.25,1334.50,1333.00,1333.75,5058,4083
07/26/2007,09:05,1333.75,1335.50,1333.75,1335.00,3326,2637
07/26/2007,09:06,1335.00,1335.75,1334.00,1334.75,1630,3692
07/26/2007,09:07,1334.50,1335.00,1334.00,1334.75,1996,2514
07/26/2007,09:08,1334.75,1335.50,1334.00,1335.25,1980,2276
07/26/2007,09:09,1335.25,1336.00,1334.75,1335.75,2509,1869
07/26/2007,09:10,1335.75,1338.75,1335.50,1338.50,9120,1486
07/26/2007,09:11,1338.75,1340.25,1338.00,1339.75,10068,5426
07/26/2007,09:12,1340.00,1341.25,1339.50,1340.25,7905,4626
07/26/2007,09:13,1340.25,1340.50,1339.25,1339.75,2381,4408
07/26/2007,09:14,1339.50,1339.75,1338.50,1339.25,3806,6416
07/26/2007,09:15,1339.25,1339.75,1339.00,1339.50,1545,1086
07/26/2007,09:16,1339.50,1339.75,1338.50,1339.00,3738,1961
07/26/2007,09:17,1339.00,1339.75,1338.75,1339.00,1283,1128
07/26/2007,09:18,1339.00,1339.25,1337.25,1337.50,2564,5557
07/26/2007,09:19,1337.50,1337.50,1336.25,1337.25,3067,5075
07/26/2007,09:20,1337.25,1337.50,1334.00,1334.75,3368,9836
07/26/2007,09:21,1334.75,1336.00,1334.50,1335.00,5323,5366
07/26/2007,09:22,1335.00,1335.75,1334.50,1335.50,3639,3890
07/26/2007,09:23,1335.75,1336.50,1335.25,1336.00,3381,2506
07/26/2007,09:24,1336.00,1336.00,1335.00,1335.50,1128,2974
07/26/2007,09:25,1335.25,1335.50,1334.00,1334.25,1253,5074
07/26/2007,09:26,1334.00,1334.50,1333.50,1333.50,2002,3235
07/26/2007,09:27,1333.50,1335.25,1333.50,1334.50,3195,3574
07/26/2007,09:28,1334.50,1335.00,1333.75,1333.75,2963,3574
07/26/2007,09:29,1334.00,1334.50,1333.25,1334.50,2081,3680
07/26/2007,09:30,1334.50,1335.75,1333.75,1335.75,5475,3705
07/26/2007,09:31,1335.75,1337.50,1335.50,1337.00,7950,2758
07/26/2007,09:32,1337.00,1337.25,1335.25,1335.50,1792,3931
07/26/2007,09:33,1335.50,1337.25,1335.00,1336.50,3145,3034
07/26/2007,09:34,1336.50,1336.75,1335.00,1335.25,1846,1964
07/26/2007,09:35,1335.50,1336.25,1335.00,1336.00,1866,797
07/26/2007,09:36,1335.75,1336.00,1334.75,1334.75,2424,2441
07/26/2007,09:37,1334.75,1335.25,1333.00,1333.25,1627,5164
07/26/2007,09:38,1333.00,1333.75,1332.00,1333.00,4134,7373
07/26/2007,09:39,1333.25,1333.50,1332.25,1332.75,2029,2977
07/26/2007,09:40,1332.75,1334.50,1332.50,1334.00,3627,1582
07/26/2007,09:41,1333.75,1334.25,1332.50,1333.00,1433,2637
07/26/2007,09:42,1333.00,1334.00,1332.75,1333.75,1852,873
07/26/2007,09:43,1334.00,1335.00,1334.00,1334.75,4027,1270
07/26/2007,09:44,1334.75,1335.00,1333.00,1333.25,497,2592
07/26/2007,09:45,1333.00,1333.25,1332.50,1333.25,1666,1776
07/26/2007,09:46,1333.25,1334.50,1332.25,1334.25,2413,2455
07/26/2007,09:47,1334.00,1334.00,1333.00,1333.25,348,1422
07/26/2007,09:48,1333.50,1334.25,1333.00,1334.25,2494,1502
07/26/2007,09:49,1334.25,1335.75,1333.75,1335.25,4773,2515
07/26/2007,09:50,1335.25,1335.75,1334.50,1334.75,1972,2770
07/26/2007,09:51,1334.50,1335.75,1334.50,1335.75,1053,235
07/26/2007,09:52,1335.50,1336.25,1335.25,1335.50,1957,1503
07/26/2007,09:53,1335.50,1336.00,1335.25,1335.50,840,986
07/26/2007,09:54,1335.50,1335.75,1335.00,1335.50,954,1674
07/26/2007,09:55,1335.50,1335.50,1334.00,1334.25,592,1927
07/26/2007,09:56,1334.50,1335.00,1334.25,1335.00,760,310
07/26/2007,09:57,1335.00,1336.00,1334.75,1336.00,2182,800
07/26/2007,09:58,1336.00,1336.25,1335.25,1335.25,1583,1491
07/26/2007,09:59,1335.25,1335.50,1334.75,1335.00,881,1623
07/26/2007,10:00,1335.00,1335.75,1334.25,1335.00,1725,1791
07/26/2007,10:01,1335.00,1335.00,1332.50,1332.75,1119,6638
07/26/2007,10:02,1332.50,1333.00,1331.50,1332.50,3497,5253
07/26/2007,10:03,1332.50,1332.75,1331.75,1332.00,1565,2474
07/26/2007,10:04,1332.00,1332.25,1330.75,1331.00,2277,3389
07/26/2007,10:05,1331.25,1331.75,1331.00,1331.50,1584,1981
07/26/2007,10:06,1331.50,1331.50,1330.25,1330.75,1961,4958
07/26/2007,10:07,1330.75,1331.00,1328.00,1328.25,4556,9182
07/26/2007,10:08,1328.50,1328.50,1325.75,1326.00,9073,16295
07/26/2007,10:09,1326.00,1328.75,1326.00,1328.75,9387,6084
07/26/2007,10:10,1328.75,1329.00,1327.25,1328.25,4458,2948
07/26/2007,10:11,1328.25,1330.00,1328.25,1329.25,5460,3412
07/26/2007,10:12,1329.00,1329.75,1328.75,1329.00,1486,1729
07/26/2007,10:13,1328.75,1329.25,1328.00,1328.50,3860,4849
07/26/2007,10:14,1328.50,1328.75,1327.00,1327.50,2211,4113
07/26/2007,10:15,1327.50,1328.00,1327.25,1327.25,2273,3398
07/26/2007,10:16,1327.25,1327.50,1326.75,1327.00,1572,3996
07/26/2007,10:17,1327.00,1327.00,1324.50,1324.50,1924,8961
07/26/2007,10:18,1324.50,1325.00,1322.00,1323.00,9272,17513
07/26/2007,10:19,1323.25,1323.50,1321.75,1323.00,5780,7134
07/26/2007,10:20,1323.00,1324.00,1322.75,1324.00,5090,3161
07/26/2007,10:21,1323.75,1325.00,1323.50,1324.25,6013,3851
07/26/2007,10:22,1324.50,1325.00,1324.00,1324.50,2900,2497
07/26/2007,10:23,1324.50,1325.50,1324.50,1325.25,4243,2123
07/26/2007,10:24,1325.25,1326.00,1325.00,1325.25,2677,3138
07/26/2007,10:25,1325.00,1325.50,1324.75,1325.25,2477,2001
07/26/2007,10:26,1325.00,1325.25,1324.50,1324.75,1573,1338
07/26/2007,10:27,1324.75,1325.75,1324.50,1325.00,3383,2128
07/26/2007,10:28,1325.00,1325.50,1324.50,1324.75,2001,1576
07/26/2007,10:29,1324.75,1325.00,1323.25,1323.50,2401,6815
07/26/2007,10:30,1323.50,1324.50,1323.50,1324.00,3991,4475
07/26/2007,10:31,1324.00,1324.50,1323.50,1323.75,2029,2637
07/26/2007,10:32,1323.75,1323.75,1322.00,1322.50,3604,4228
07/26/2007,10:33,1322.25,1323.25,1319.00,1319.25,5724,15314
07/26/2007,10:34,1319.00,1320.50,1318.50,1319.75,8575,9990
07/26/2007,10:35,1320.00,1321.50,1319.50,1320.50,7657,7178
07/26/2007,10:36,1320.50,1321.50,1320.25,1321.50,2922,2657
07/26/2007,10:37,1321.50,1323.00,1321.25,1322.50,6758,3511
07/26/2007,10:38,1322.75,1323.00,1322.00,1322.75,3397,3003
07/26/2007,10:39,1322.50,1323.50,1322.00,1323.50,3008,1562
07/26/2007,10:40,1323.50,1325.00,1323.25,1323.25,7335,5709
07/26/2007,10:41,1323.25,1324.25,1323.00,1324.00,3406,2606
07/26/2007,10:42,1324.00,1324.75,1323.50,1324.25,3413,2726
07/26/2007,10:43,1324.25,1325.75,1324.00,1325.50,8105,2937
07/26/2007,10:44,1325.50,1326.50,1324.75,1325.00,5247,4671
07/26/2007,10:45,1325.00,1326.00,1324.75,1325.50,3336,2502
07/26/2007,10:46,1325.50,1325.75,1324.25,1324.25,2116,4204
07/26/2007,10:47,1324.25,1324.75,1323.25,1324.25,4587,3836
07/26/2007,10:48,1324.25,1324.75,1324.00,1324.50,1935,789
07/26/2007,10:49,1324.50,1325.25,1324.00,1324.00,1929,1653
07/26/2007,10:50,1324.25,1324.50,1321.25,1321.75,3345,7596
07/26/2007,10:51,1322.00,1322.75,1321.75,1322.00,2087,2063
07/26/2007,10:52,1321.75,1322.75,1321.75,1322.50,3588,765
07/26/2007,10:53,1322.25,1323.00,1322.00,1322.00,1353,1401
07/26/2007,10:54,1322.00,1323.50,1321.75,1323.25,3230,1822
07/26/2007,10:55,1323.50,1324.00,1323.25,1324.00,2154,1035
07/26/2007,10:56,1323.75,1325.75,1323.75,1325.50,5797,1831
07/26/2007,10:57,1325.50,1326.75,1325.00,1326.50,4592,1775
07/26/2007,10:58,1326.50,1328.00,1326.25,1327.25,7384,2917
07/26/2007,10:59,1327.25,1327.50,1325.75,1326.25,3265,3212
07/26/2007,11:00,1326.50,1327.25,1325.75,1326.50,4614,4008
07/26/2007,11:01,1326.50,1328.00,1326.25,1327.25,4079,2575
07/26/2007,11:02,1327.25,1327.50,1326.75,1326.75,1004,1204
07/26/2007,11:03,1326.75,1327.75,1326.50,1326.50,1913,2714
07/26/2007,11:04,1326.50,1326.75,1325.75,1326.00,1443,2487
07/26/2007,11:05,1326.25,1326.25,1324.75,1325.00,1648,2296
07/26/2007,11:06,1324.75,1325.00,1323.75,1324.25,2452,4285
07/26/2007,11:07,1324.50,1324.75,1323.25,1323.50,2785,3709
07/26/2007,11:08,1323.50,1323.75,1322.50,1323.50,3042,3419
07/26/2007,11:09,1323.50,1324.25,1323.00,1324.00,1561,860
07/26/2007,11:10,1324.00,1325.25,1324.00,1324.50,2887,2192
07/26/2007,11:11,1324.50,1325.50,1324.50,1324.75,1886,1500
07/26/2007,11:12,1324.75,1324.75,1322.50,1322.75,323,3480
07/26/2007,11:13,1322.50,1323.00,1321.75,1322.50,1874,2856
07/26/2007,11:14,1322.25,1323.25,1320.25,1322.25,4118,6566
07/26/2007,11:15,1322.25,1323.00,1321.00,1322.00,2868,3810
07/26/2007,11:16,1322.00,1323.00,1321.25,1322.75,2314,1385
07/26/2007,11:17,1322.75,1323.75,1322.25,1322.75,1458,2007
07/26/2007,11:18,1322.50,1322.75,1322.00,1322.50,770,607
07/26/2007,11:19,1322.50,1324.50,1322.50,1323.75,2249,1715
07/26/2007,11:20,1323.75,1325.00,1323.50,1324.50,3097,1032
07/26/2007,11:21,1324.75,1324.75,1323.50,1324.25,1070,1151
07/26/2007,11:22,1324.25,1324.25,1322.25,1322.75,1108,2706
07/26/2007,11:23,1322.75,1323.00,1321.50,1322.50,3447,4103
07/26/2007,11:24,1322.75,1322.75,1320.75,1320.75,752,3941
07/26/2007,11:25,1320.75,1321.00,1319.75,1320.50,3034,5559
07/26/2007,11:26,1320.75,1323.00,1320.50,1322.25,3655,2422
07/26/2007,11:27,1322.25,1323.25,1321.50,1323.00,2590,1641
07/26/2007,11:28,1323.25,1323.25,1322.00,1322.75,1841,1830
07/26/2007,11:29,1322.75,1323.00,1321.25,1321.50,2022,2282
07/26/2007,11:30,1321.25,1321.75,1320.50,1320.75,1427,2129
07/26/2007,11:31,1320.75,1321.75,1319.50,1319.75,1930,3457
07/26/2007,11:32,1319.75,1319.75,1317.50,1319.25,5904,9806
07/26/2007,11:33,1319.50,1319.50,1318.25,1319.00,2975,2855
07/26/2007,11:34,1319.00,1320.00,1318.75,1319.50,1605,1418
07/26/2007,11:35,1319.50,1319.75,1317.75,1317.75,1422,3242
07/26/2007,11:36,1317.75,1318.25,1316.75,1317.00,4137,6476
07/26/2007,11:37,1317.00,1317.25,1314.00,1315.00,7584,14301
07/26/2007,11:38,1315.00,1316.50,1315.00,1316.00,8449,4367
07/26/2007,11:39,1316.00,1316.75,1315.75,1316.00,3939,2329
07/26/2007,11:40,1315.75,1317.00,1315.75,1316.75,2691,1446
07/26/2007,11:41,1316.75,1317.00,1315.75,1316.50,1851,2512
07/26/2007,11:42,1316.50,1316.50,1316.00,1316.00,786,786
07/26/2007,11:43,1316.00,1316.75,1315.75,1316.50,1880,1333
07/26/2007,11:44,1316.50,1316.50,1315.00,1315.50,2540,3037
07/26/2007,11:45,1315.50,1315.75,1311.50,1313.00,5695,11858
07/26/2007,11:46,1312.75,1313.75,1311.75,1313.00,5978,7429
07/26/2007,11:47,1313.00,1313.25,1311.00,1312.75,3822,5090
07/26/2007,11:48,1312.75,1313.25,1311.25,1313.00,5512,5171
07/26/2007,11:49,1313.00,1315.00,1312.75,1314.25,7352,3044
07/26/2007,11:50,1314.00,1315.25,1314.00,1315.00,5099,3889
07/26/2007,11:51,1315.25,1316.25,1315.00,1316.00,5899,2857
07/26/2007,11:52,1316.00,1316.00,1315.00,1315.75,1835,1632
07/26/2007,11:53,1315.75,1316.25,1315.50,1316.25,3534,1735
07/26/2007,11:54,1316.25,1317.25,1315.75,1317.00,3201,1377
07/26/2007,11:55,1316.75,1317.00,1316.25,1316.25,1608,1601
07/26/2007,11:56,1316.50,1317.50,1316.25,1317.25,3516,1312
07/26/2007,11:57,1317.25,1320.00,1317.25,1320.00,7843,1375
07/26/2007,11:58,1320.00,1321.25,1319.50,1320.50,6405,4320
07/26/2007,11:59,1320.50,1322.00,1319.00,1319.75,6473,6762
07/26/2007,12:00,1319.50,1320.00,1318.75,1319.25,1977,2536
07/26/2007,12:01,1319.25,1320.00,1318.75,1319.25,1572,1199
07/26/2007,12:02,1319.50,1319.75,1317.50,1317.50,1554,3519
07/26/2007,12:03,1317.75,1318.50,1316.50,1317.00,1728,3256
07/26/2007,12:04,1316.75,1318.25,1316.25,1317.25,2077,2457
07/26/2007,12:05,1317.25,1318.50,1317.00,1318.25,1993,1105
07/26/2007,12:06,1318.00,1319.75,1317.50,1319.75,5783,2056
07/26/2007,12:07,1319.50,1319.75,1318.50,1319.25,2484,2200
07/26/2007,12:08,1319.25,1319.25,1316.75,1318.00,3083,3903
07/26/2007,12:09,1317.75,1318.25,1317.25,1318.25,1245,1024
07/26/2007,12:10,1318.25,1318.75,1317.25,1317.25,2251,2299
07/26/2007,12:11,1317.25,1318.00,1317.00,1317.75,2352,1290
07/26/2007,12:12,1317.75,1318.50,1317.25,1318.50,1385,834
07/26/2007,12:13,1318.50,1319.25,1317.75,1318.75,1876,1495
07/26/2007,12:14,1318.75,1321.75,1318.50,1321.50,5845,2048
07/26/2007,12:15,1321.50,1323.25,1321.50,1322.25,6151,3827
07/26/2007,12:16,1322.25,1324.00,1321.75,1323.75,5259,3799
07/26/2007,12:17,1323.50,1323.75,1322.25,1322.75,4680,5295
07/26/2007,12:18,1322.75,1324.00,1322.50,1323.25,2957,2917
07/26/2007,12:19,1323.50,1323.75,1322.00,1322.25,1180,3751
07/26/2007,12:20,1322.00,1322.00,1320.00,1320.50,1551,5063
07/26/2007,12:21,1320.25,1321.00,1319.50,1320.00,2519,2563
07/26/2007,12:22,1320.25,1320.50,1318.00,1318.00,1203,5288
07/26/2007,12:23,1318.00,1319.00,1317.25,1318.25,3992,4134
07/26/2007,12:24,1318.25,1319.50,1318.25,1319.50,3507,1460
07/26/2007,12:25,1319.75,1320.25,1319.00,1319.25,2498,2271
07/26/2007,12:26,1319.25,1319.25,1316.25,1317.25,2593,5898
07/26/2007,12:27,1317.00,1317.25,1316.00,1316.75,2783,4524
07/26/2007,12:28,1316.75,1317.25,1314.50,1315.50,2947,5975
07/26/2007,12:29,1315.75,1316.75,1314.75,1316.75,2572,2247
07/26/2007,12:30,1316.50,1317.25,1316.25,1316.75,1750,1407
07/26/2007,12:31,1316.50,1316.75,1315.75,1316.25,1873,1277
07/26/2007,12:32,1316.50,1317.50,1315.25,1317.50,2543,1701
07/26/2007,12:33,1317.50,1318.50,1317.25,1318.00,3719,2025
07/26/2007,12:34,1318.00,1318.25,1316.50,1316.75,818,1531
07/26/2007,12:35,1317.00,1317.50,1316.25,1316.50,443,1175
07/26/2007,12:36,1316.75,1317.50,1316.50,1317.00,1617,495
07/26/2007,12:37,1317.25,1317.25,1316.25,1316.25,641,1348
07/26/2007,12:38,1316.50,1316.75,1315.00,1316.25,2075,2769
07/26/2007,12:39,1316.25,1316.25,1315.00,1315.50,951,1005
07/26/2007,12:40,1315.50,1315.50,1314.00,1315.25,2967,5178
07/26/2007,12:41,1315.25,1316.00,1314.25,1314.25,1010,1803
07/26/2007,12:42,1314.50,1314.50,1312.50,1314.00,3327,6300
07/26/2007,12:43,1314.00,1315.75,1313.50,1315.25,3310,1585
07/26/2007,12:44,1315.50,1316.00,1315.00,1315.25,1661,1436
07/26/2007,12:45,1315.25,1316.50,1315.00,1316.50,1880,365
07/26/2007,12:46,1316.50,1317.50,1316.25,1317.25,3165,1387
07/26/2007,12:47,1317.25,1319.00,1317.25,1319.00,4792,1243
07/26/2007,12:48,1319.00,1320.00,1318.00,1318.00,2749,3632
07/26/2007,12:49,1318.00,1318.75,1317.00,1317.50,1532,2607
07/26/2007,12:50,1317.25,1317.50,1314.50,1314.50,829,4949
07/26/2007,12:51,1314.75,1314.75,1313.75,1314.50,3408,3142
07/26/2007,12:52,1314.50,1315.75,1314.00,1314.00,2018,2421
07/26/2007,12:53,1314.25,1316.00,1314.00,1315.75,2341,947
07/26/2007,12:54,1315.75,1316.00,1313.25,1313.25,2788,4658
07/26/2007,12:55,1313.25,1313.50,1311.00,1312.00,3780,8390
07/26/2007,12:56,1312.00,1312.25,1310.00,1310.25,4259,8791
07/26/2007,12:57,1310.25,1311.50,1309.25,1311.50,4815,5354
07/26/2007,12:58,1311.50,1312.25,1310.00,1311.25,4217,3564
07/26/2007,12:59,1311.25,1311.75,1310.50,1311.75,3630,2694
07/26/2007,13:00,1311.75,1312.50,1310.75,1311.25,2872,2428
07/26/2007,13:01,1311.00,1313.50,1311.00,1313.00,4086,1441
07/26/2007,13:02,1312.75,1314.75,1312.75,1313.75,4261,1901
07/26/2007,13:03,1313.75,1314.00,1312.75,1313.50,1934,2044
07/26/2007,13:04,1313.50,1313.75,1311.75,1312.75,1497,3101
07/26/2007,13:05,1312.75,1314.00,1312.50,1312.50,2145,1266
07/26/2007,13:06,1312.75,1313.00,1311.00,1312.75,1651,2255
07/26/2007,13:07,1312.50,1312.75,1309.25,1310.25,2786,7954
07/26/2007,13:08,1310.00,1311.50,1309.00,1310.00,5512,7534
07/26/2007,13:09,1310.00,1311.00,1308.25,1308.25,4227,5646
07/26/2007,13:10,1308.25,1311.25,1307.75,1310.00,7495,5709
07/26/2007,13:11,1310.00,1311.00,1309.00,1310.50,5082,3554
07/26/2007,13:12,1310.25,1310.50,1308.50,1309.75,2372,3600
07/26/2007,13:13,1309.75,1310.25,1308.00,1310.25,3174,3523
07/26/2007,13:14,1310.25,1310.50,1307.25,1307.75,4346,7138
07/26/2007,13:15,1307.75,1308.75,1307.25,1308.00,2270,2756
07/26/2007,13:16,1308.00,1309.50,1307.00,1309.50,5351,3949
07/26/2007,13:17,1309.50,1309.50,1305.75,1306.25,2911,6436
07/26/2007,13:18,1306.00,1307.25,1305.25,1306.25,4883,6080
07/26/2007,13:19,1306.25,1307.25,1305.50,1306.75,3624,3959
07/26/2007,13:20,1306.75,1307.25,1305.50,1307.25,3764,3440
07/26/2007,13:21,1307.25,1308.00,1307.00,1307.50,4812,3515
07/26/2007,13:22,1307.25,1307.50,1304.25,1305.00,3561,9884
07/26/2007,13:23,1305.00,1305.25,1302.50,1302.50,4611,10720
07/26/2007,13:24,1302.75,1304.50,1302.00,1303.75,8235,7529
07/26/2007,13:25,1303.75,1304.50,1300.00,1300.00,5267,10618
07/26/2007,13:26,1300.00,1302.50,1299.75,1301.50,6517,9076
07/26/2007,13:27,1301.75,1304.50,1301.50,1304.00,10601,6023
07/26/2007,13:28,1304.00,1305.25,1302.25,1304.00,7401,5451
07/26/2007,13:29,1304.00,1304.25,1302.25,1303.00,3560,4693
07/26/2007,13:30,1303.00,1304.25,1301.75,1304.25,5236,3677
07/26/2007,13:31,1304.25,1306.25,1304.25,1305.25,8674,7573
07/26/2007,13:32,1305.25,1306.25,1304.75,1306.25,6535,2786
07/26/2007,13:33,1306.25,1307.50,1306.00,1307.00,6025,3314
07/26/2007,13:34,1307.00,1309.00,1305.75,1308.25,8315,4650
07/26/2007,13:35,1308.00,1309.00,1307.50,1307.75,3600,4343
07/26/2007,13:36,1308.00,1308.00,1306.00,1306.25,2247,6631
07/26/2007,13:37,1306.25,1307.75,1306.00,1307.50,4463,2031
07/26/2007,13:38,1307.25,1307.75,1306.75,1307.25,1845,2473
07/26/2007,13:39,1307.50,1307.50,1304.50,1306.00,2639,4339
07/26/2007,13:40,1306.00,1306.25,1303.25,1306.25,3028,4152
07/26/2007,13:41,1306.00,1306.00,1304.25,1305.00,1606,2448
07/26/2007,13:42,1305.25,1305.25,1304.00,1304.25,1277,1181
07/26/2007,13:43,1304.00,1305.25,1303.50,1304.75,4794,3342
07/26/2007,13:44,1305.00,1307.50,1305.00,1306.25,6400,4011
07/26/2007,13:45,1306.25,1306.75,1303.50,1303.50,1700,3670
07/26/2007,13:46,1303.75,1304.75,1303.50,1304.50,3103,2564
07/26/2007,13:47,1304.50,1305.25,1303.75,1304.00,1097,1746
07/26/2007,13:48,1304.00,1304.50,1301.50,1301.50,2628,7027
07/26/2007,13:49,1301.50,1302.00,1300.00,1301.50,4800,8714
07/26/2007,13:50,1301.25,1302.00,1298.75,1299.50,5599,8516
07/26/2007,13:51,1299.50,1301.00,1298.50,1299.25,7400,9998
07/26/2007,13:52,1299.25,1300.00,1297.50,1299.75,6002,8736
07/26/2007,13:53,1299.50,1301.25,1299.00,1299.50,4788,4909
07/26/2007,13:54,1299.25,1301.25,1299.25,1301.00,4714,3847
07/26/2007,13:55,1301.00,1303.00,1300.75,1302.50,6167,4037
07/26/2007,13:56,1302.25,1308.50,1302.00,1308.50,15030,6747
07/26/2007,13:57,1308.25,1310.25,1306.50,1307.75,12895,10017
07/26/2007,13:58,1307.75,1307.75,1304.50,1304.50,3694,6568
07/26/2007,13:59,1304.75,1304.75,1303.25,1304.00,5503,6845
07/26/2007,14:00,1304.25,1306.00,1303.75,1305.25,4160,2405
07/26/2007,14:01,1305.50,1307.25,1305.25,1307.00,3148,1749
07/26/2007,14:02,1307.25,1308.00,1305.50,1307.00,3835,3740
07/26/2007,14:03,1307.00,1311.00,1306.75,1310.75,9492,4816
07/26/2007,14:04,1310.75,1311.75,1308.75,1308.75,5574,7080
07/26/2007,14:05,1309.00,1309.50,1307.25,1308.50,3415,4182
07/26/2007,14:06,1308.50,1311.50,1308.25,1310.50,5803,5230
07/26/2007,14:07,1310.50,1310.75,1305.00,1305.00,4074,8483
07/26/2007,14:08,1305.00,1309.00,1304.75,1308.00,5963,4833
07/26/2007,14:09,1308.25,1310.50,1307.50,1310.00,5288,3280
07/26/2007,14:10,1310.25,1310.50,1308.75,1309.25,2717,4126
07/26/2007,14:11,1309.25,1309.50,1307.75,1308.75,2645,3254
07/26/2007,14:12,1308.75,1310.50,1308.25,1309.50,4627,2895
07/26/2007,14:13,1309.25,1311.25,1309.25,1310.25,4789,2384
07/26/2007,14:14,1310.00,1310.25,1307.75,1308.00,3894,5583
07/26/2007,14:15,1308.00,1311.00,1307.50,1310.75,3837,2850
07/26/2007,14:16,1310.75,1314.00,1310.25,1313.25,14432,9263
07/26/2007,14:17,1313.00,1314.50,1312.75,1313.25,6087,4825
07/26/2007,14:18,1313.25,1314.25,1312.75,1314.00,4585,2114
07/26/2007,14:19,1314.00,1315.25,1313.50,1315.00,9025,6365
07/26/2007,14:20,1314.75,1316.00,1314.50,1315.25,7662,4993
07/26/2007,14:21,1315.25,1316.00,1314.25,1315.75,5300,4994
07/26/2007,14:22,1315.50,1317.00,1315.00,1316.75,7563,2840
07/26/2007,14:23,1316.75,1318.00,1316.25,1317.50,8465,5523
07/26/2007,14:24,1317.50,1319.00,1317.25,1318.25,9875,6785
07/26/2007,14:25,1318.00,1321.00,1318.00,1320.00,11470,7131
07/26/2007,14:26,1319.75,1320.00,1317.00,1317.50,5141,9758
07/26/2007,14:27,1317.25,1317.50,1315.00,1315.25,5335,10127
07/26/2007,14:28,1315.25,1316.00,1313.75,1314.25,5514,7698
07/26/2007,14:29,1314.25,1315.00,1313.50,1314.25,3591,4523
07/26/2007,14:30,1314.50,1314.75,1312.25,1312.75,5752,8413
07/26/2007,14:31,1312.75,1312.75,1311.00,1312.50,5034,8372
07/26/2007,14:32,1312.50,1313.25,1311.75,1313.00,3945,4357
07/26/2007,14:33,1313.00,1314.25,1312.75,1313.50,4922,3547
07/26/2007,14:34,1313.50,1315.00,1313.25,1314.00,2853,2310
07/26/2007,14:35,1314.00,1314.00,1311.25,1311.25,2213,6082
07/26/2007,14:36,1311.25,1311.75,1309.00,1310.50,5373,6680
07/26/2007,14:37,1310.25,1311.25,1309.50,1310.25,4522,3410
07/26/2007,14:38,1310.25,1311.75,1309.25,1311.25,2810,3933
07/26/2007,14:39,1311.50,1311.50,1309.25,1310.50,2458,3789
07/26/2007,14:40,1310.50,1311.50,1309.50,1311.25,2412,3072
07/26/2007,14:41,1311.25,1311.50,1309.00,1309.25,5567,7631
07/26/2007,14:42,1309.50,1311.00,1308.50,1310.50,4531,5208
07/26/2007,14:43,1310.50,1310.50,1308.50,1308.50,4016,9311
07/26/2007,14:44,1308.50,1309.75,1308.50,1309.50,2458,3157
07/26/2007,14:45,1309.50,1313.25,1309.00,1312.75,9541,4188
07/26/2007,14:46,1312.75,1315.75,1312.50,1315.75,12214,7322
07/26/2007,14:47,1315.50,1315.75,1313.75,1314.00,3034,3905
07/26/2007,14:48,1314.00,1315.50,1313.50,1315.25,4453,3048
07/26/2007,14:49,1315.00,1316.75,1314.75,1316.50,7144,5947
07/26/2007,14:50,1316.25,1319.75,1316.00,1319.25,13349,7006
07/26/2007,14:51,1319.25,1320.50,1318.00,1318.50,9861,7197
07/26/2007,14:52,1318.75,1319.00,1317.00,1317.00,3847,5998
07/26/2007,14:53,1317.25,1317.50,1316.50,1316.75,3813,9845
07/26/2007,14:54,1316.50,1317.75,1316.00,1317.50,4953,4298
07/26/2007,14:55,1317.50,1320.25,1317.50,1319.25,8933,5392
07/26/2007,14:56,1319.25,1320.00,1318.75,1318.75,4116,5879
07/26/2007,14:57,1318.75,1319.00,1318.00,1318.50,5036,3963
07/26/2007,14:58,1318.75,1319.00,1318.00,1318.50,4176,5117
07/26/2007,14:59,1318.50,1320.75,1318.25,1320.50,12710,4363
07/26/2007,15:00,1320.75,1321.00,1318.75,1319.00,11276,16434
07/26/2007,15:01,1319.00,1319.25,1316.75,1317.25,13751,14447
07/26/2007,15:02,1317.25,1317.50,1315.00,1316.50,8533,9365
07/26/2007,15:03,1316.50,1316.75,1314.50,1314.50,3283,8361
07/26/2007,15:04,1314.50,1315.00,1312.75,1312.75,4205,6829
07/26/2007,15:05,1312.75,1314.00,1312.50,1313.75,3661,2795
07/26/2007,15:06,1314.00,1315.50,1313.25,1314.75,3546,2491
07/26/2007,15:07,1315.00,1315.25,1314.00,1314.00,1529,3603
07/26/2007,15:08,1314.00,1314.50,1313.50,1314.00,1761,2375
07/26/2007,15:09,1314.25,1314.25,1312.75,1313.25,2301,4128
07/26/2007,15:10,1313.25,1314.50,1313.00,1313.75,1934,1238
07/26/2007,15:11,1313.75,1314.75,1313.75,1314.50,2379,967
07/26/2007,15:12,1314.50,1315.75,1314.25,1315.25,4477,3218
07/26/2007,15:13,1315.25,1315.25,1314.75,1315.00,1014,1060
07/26/2007,15:14,1315.25,1315.25,1313.50,1313.75,1988,4387
07/26/2007,15:15,1313.75,1315.25,1313.25,1314.50,7172,4600
07/26/2007,15:16,1314.75,1314.75,1314.75,1314.75,1,0
07/26/2007,15:31,1316.25,1316.50,1316.00,1316.25,520,783
07/26/2007,15:32,1316.00,1317.50,1316.00,1317.25,886,570
07/26/2007,15:33,1317.25,1317.25,1316.25,1316.25,23,309
07/26/2007,15:34,1316.25,1317.00,1316.25,1317.00,232,95
07/26/2007,15:35,1316.75,1317.00,1316.25,1316.75,35,241
07/26/2007,15:36,1316.75,1317.00,1316.50,1316.75,367,68
07/26/2007,15:37,1316.50,1316.75,1316.50,1316.50,13,62
07/26/2007,15:38,1316.50,1316.75,1316.25,1316.50,69,73
07/26/2007,15:39,1316.50,1316.75,1316.50,1316.75,130,0
07/26/2007,15:40,1317.00,1317.00,1316.75,1316.75,150,122
07/26/2007,15:41,1316.50,1316.75,1316.25,1316.25,3,127
07/26/2007,15:42,1316.25,1316.25,1316.00,1316.25,2,49
07/26/2007,15:43,1316.25,1317.25,1316.00,1317.00,546,181
07/26/2007,15:44,1317.00,1317.25,1316.50,1317.00,125,491
07/26/2007,15:45,1317.00,1317.00,1316.25,1316.25,4,172
07/26/2007,15:46,1316.00,1316.00,1315.50,1316.00,117,318
07/26/2007,15:47,1315.75,1315.75,1315.50,1315.75,239,92
07/26/2007,15:48,1315.75,1315.75,1315.00,1315.00,15,151
07/26/2007,15:49,1315.25,1315.25,1314.75,1315.25,17,165
07/26/2007,15:50,1315.25,1315.75,1315.25,1315.50,279,6
07/26/2007,15:51,1315.25,1315.50,1315.00,1315.25,241,46
07/26/2007,15:52,1315.50,1315.50,1315.25,1315.25,1,13
07/26/2007,15:53,1315.50,1315.50,1315.25,1315.25,2,11
07/26/2007,15:54,1315.25,1315.25,1315.25,1315.25,0,24
07/26/2007,15:55,1315.25,1315.25,1315.00,1315.25,27,14
07/26/2007,15:56,1315.25,1315.75,1315.25,1315.50,415,67
07/26/2007,15:57,1315.50,1316.25,1315.50,1316.25,294,6
07/26/2007,15:58,1316.00,1316.25,1316.00,1316.00,18,334
07/26/2007,15:59,1316.00,1316.25,1316.00,1316.00,187,5
07/26/2007,16:00,1316.00,1316.75,1316.00,1316.50,615,363
07/26/2007,17:01,1318.00,1318.00,1317.00,1317.25,1146,225
07/26/2007,17:02,1317.25,1317.75,1317.25,1317.50,232,29
07/26/2007,17:03,1317.25,1317.50,1317.25,1317.50,48,35
07/26/2007,17:04,1317.50,1317.50,1317.50,1317.50,66,0
07/26/2007,17:05,1317.75,1318.00,1317.75,1317.75,78,6
07/26/2007,17:06,1317.75,1317.75,1317.75,1317.75,0,45
07/26/2007,17:07,1317.75,1317.75,1317.50,1317.50,0,64
07/26/2007,17:08,1317.50,1317.50,1317.00,1317.25,95,266
07/26/2007,17:09,1317.25,1317.25,1317.00,1317.25,3,10
07/26/2007,17:10,1317.25,1317.25,1317.00,1317.25,6,3
07/26/2007,17:11,1317.00,1317.00,1316.50,1316.50,10,132
07/26/2007,17:12,1316.50,1317.25,1316.25,1316.50,196,62
07/26/2007,17:13,1316.50,1316.75,1316.25,1316.50,19,11
07/26/2007,17:14,1316.25,1316.25,1316.00,1316.25,1,14
07/26/2007,17:15,1316.25,1316.50,1316.00,1316.00,8,5
07/26/2007,17:16,1316.25,1316.25,1316.25,1316.25,24,0
07/26/2007,17:17,1316.25,1316.25,1316.25,1316.25,10,0
07/26/2007,17:18,1316.25,1316.50,1316.25,1316.25,4,1
07/26/2007,17:19,1316.00,1316.25,1316.00,1316.00,21,16
07/26/2007,17:20,1315.75,1315.75,1315.00,1315.00,11,462
07/26/2007,17:21,1315.25,1315.25,1314.75,1315.00,53,54
07/26/2007,17:22,1315.00,1315.00,1314.75,1314.75,0,86
07/26/2007,17:23,1314.75,1315.00,1314.50,1314.50,8,244
07/26/2007,17:24,1314.25,1314.50,1314.25,1314.50,96,4
07/26/2007,17:25,1314.50,1314.50,1314.25,1314.25,10,134
07/26/2007,17:26,1314.00,1314.25,1314.00,1314.25,29,9
07/26/2007,17:27,1314.25,1314.25,1314.00,1314.00,4,6
07/26/2007,17:28,1314.00,1314.50,1314.00,1314.25,28,30
07/26/2007,17:29,1314.50,1314.75,1314.25,1314.25,3,10
07/26/2007,17:31,1314.50,1314.50,1314.25,1314.25,1,2
07/26/2007,17:32,1314.50,1314.75,1314.50,1314.75,50,0
07/26/2007,17:33,1314.75,1315.25,1314.75,1315.25,90,0
07/26/2007,17:34,1315.25,1315.50,1315.25,1315.50,59,0
07/26/2007,17:35,1315.50,1315.75,1315.25,1315.25,48,11
07/26/2007,17:36,1315.25,1315.25,1315.00,1315.25,24,51
07/26/2007,17:37,1315.50,1315.50,1315.50,1315.50,6,0
07/26/2007,17:38,1315.50,1315.50,1315.50,1315.50,12,0
07/26/2007,17:39,1315.50,1315.50,1315.25,1315.25,2,2
07/26/2007,17:40,1315.25,1315.25,1315.25,1315.25,0,3
07/26/2007,17:42,1315.50,1316.25,1315.50,1316.00,156,25
07/26/2007,17:44,1316.25,1316.25,1316.00,1316.00,37,3
07/26/2007,17:45,1316.25,1316.25,1316.25,1316.25,2,0
07/26/2007,17:46,1316.00,1316.00,1316.00,1316.00,0,2
07/26/2007,17:47,1316.00,1316.00,1315.75,1315.75,1,12
07/26/2007,17:49,1315.75,1316.00,1315.75,1316.00,10,4
07/26/2007,17:50,1316.00,1316.25,1316.00,1316.25,17,0
07/26/2007,17:51,1316.25,1316.75,1316.25,1316.50,150,2
07/26/2007,17:52,1316.25,1316.25,1316.00,1316.00,0,50
07/26/2007,17:53,1316.25,1316.50,1316.25,1316.50,129,0
07/26/2007,17:54,1316.50,1316.75,1316.25,1316.25,61,3
07/26/2007,17:55,1316.50,1317.25,1316.50,1317.25,81,0
07/26/2007,17:56,1317.00,1317.00,1316.50,1316.50,0,240
07/26/2007,17:57,1316.50,1317.00,1316.50,1317.00,122,1
07/26/2007,17:58,1317.00,1317.00,1316.75,1316.75,55,1
07/26/2007,17:59,1316.75,1316.75,1316.50,1316.50,0,11
07/26/2007,18:00,1316.50,1316.50,1316.50,1316.50,0,17
07/26/2007,18:01,1316.50,1316.50,1316.50,1316.50,0,6
07/26/2007,18:02,1316.50,1317.00,1316.50,1316.75,9,7
07/26/2007,18:03,1316.75,1316.75,1316.75,1316.75,0,1
07/26/2007,18:05,1316.50,1316.50,1316.50,1316.50,0,6
07/26/2007,18:06,1316.50,1316.50,1316.50,1316.50,0,3
07/26/2007,18:07,1316.50,1316.75,1316.25,1316.75,10,4
07/26/2007,18:08,1316.75,1316.75,1315.75,1316.00,5,91
07/26/2007,18:09,1316.00,1316.00,1315.75,1316.00,8,3
07/26/2007,18:10,1316.00,1316.00,1316.00,1316.00,2,0
07/26/2007,18:11,1315.75,1315.75,1315.75,1315.75,0,4
07/26/2007,18:12,1316.00,1316.00,1316.00,1316.00,5,0
07/26/2007,18:13,1315.75,1316.00,1315.75,1316.00,4,1
07/26/2007,18:14,1316.25,1316.25,1315.75,1315.75,1,5
07/26/2007,18:15,1316.00,1316.00,1316.00,1316.00,2,0
07/26/2007,18:16,1316.00,1316.00,1315.75,1316.00,17,1
07/26/2007,18:17,1316.00,1316.00,1316.00,1316.00,3,0
07/26/2007,18:18,1316.00,1316.00,1315.75,1315.75,1,1
07/26/2007,18:20,1315.75,1315.75,1315.75,1315.75,0,1
07/26/2007,18:21,1315.75,1315.75,1315.50,1315.50,0,18
07/26/2007,18:22,1315.75,1315.75,1315.75,1315.75,3,0
07/26/2007,18:23,1315.75,1316.00,1315.75,1316.00,111,0
07/26/2007,18:24,1316.00,1316.25,1315.75,1316.25,209,3
07/26/2007,18:25,1316.50,1316.50,1315.75,1316.25,10,7
07/26/2007,18:26,1316.00,1316.25,1316.00,1316.25,16,1
07/26/2007,18:27,1316.25,1316.50,1316.25,1316.50,6,0
07/26/2007,18:28,1316.25,1316.25,1316.00,1316.00,0,5
07/26/2007,18:30,1316.25,1316.25,1316.25,1316.25,5,0
07/26/2007,18:31,1316.00,1316.00,1316.00,1316.00,0,5
07/26/2007,18:32,1316.25,1316.25,1316.00,1316.00,8,1
07/26/2007,18:33,1316.00,1316.25,1316.00,1316.25,2,1
07/26/2007,18:34,1316.25,1316.50,1316.25,1316.25,5,12
07/26/2007,18:35,1316.50,1316.50,1316.25,1316.25,16,1
07/26/2007,18:36,1316.50,1316.75,1316.25,1316.25,2,19
07/26/2007,18:37,1316.25,1316.50,1316.25,1316.50,19,13
07/26/2007,18:38,1316.25,1316.50,1316.00,1316.00,9,10
07/26/2007,18:39,1316.00,1316.00,1316.00,1316.00,0,22
07/26/2007,18:40,1315.75,1315.75,1314.50,1315.25,26,270
07/26/2007,18:41,1315.50,1315.75,1315.50,1315.50,13,39
07/26/2007,18:42,1315.50,1315.50,1315.25,1315.50,5,16
07/26/2007,18:43,1315.25,1315.25,1315.25,1315.25,0,2
07/26/2007,18:44,1315.25,1315.25,1315.25,1315.25,0,8
07/26/2007,18:45,1315.50,1315.50,1314.00,1314.50,50,200
07/26/2007,18:46,1314.50,1314.75,1314.25,1314.50,110,174
07/26/2007,18:47,1314.50,1314.75,1314.25,1314.75,182,1
07/26/2007,18:48,1314.50,1314.75,1314.50,1314.75,5,65
07/26/2007,18:49,1314.75,1314.75,1314.75,1314.75,7,0
07/26/2007,18:50,1314.75,1314.75,1314.50,1314.50,8,48
07/26/2007,18:51,1314.50,1314.75,1314.50,1314.75,1,6
07/26/2007,18:52,1314.75,1315.00,1314.50,1314.50,17,71
07/26/2007,18:53,1314.50,1314.75,1314.50,1314.75,15,39
07/26/2007,18:54,1314.75,1314.75,1314.50,1314.50,4,54
07/26/2007,18:55,1314.50,1315.00,1314.25,1314.25,25,217
07/26/2007,18:56,1314.50,1314.75,1314.50,1314.50,5,52
07/26/2007,18:57,1314.50,1314.50,1314.50,1314.50,0,12
07/26/2007,18:58,1314.25,1314.25,1314.25,1314.25,0,20
07/26/2007,18:59,1314.25,1314.50,1314.25,1314.25,20,204
07/26/2007,19:00,1314.25,1314.25,1313.75,1313.75,0,135
07/26/2007,19:01,1314.00,1314.00,1313.50,1313.75,37,142
07/26/2007,19:02,1313.75,1314.00,1313.75,1314.00,10,0
07/26/2007,19:03,1314.00,1314.00,1313.75,1313.75,2,42
07/26/2007,19:04,1313.50,1313.75,1313.50,1313.50,12,101
07/26/2007,19:05,1313.75,1313.75,1313.50,1313.75,24,15
07/26/2007,19:06,1313.50,1313.75,1313.50,1313.75,66,1
07/26/2007,19:07,1314.00,1314.00,1314.00,1314.00,50,0
07/26/2007,19:08,1314.00,1314.00,1314.00,1314.00,50,0
07/26/2007,19:09,1314.00,1314.00,1313.75,1313.75,12,39
07/26/2007,19:10,1313.75,1314.00,1313.50,1314.00,74,19
07/26/2007,19:11,1314.00,1314.00,1314.00,1314.00,11,0
07/26/2007,19:12,1313.75,1313.75,1313.25,1313.50,3,154
07/26/2007,19:13,1313.25,1313.50,1313.25,1313.25,33,42
07/26/2007,19:14,1313.50,1313.50,1313.25,1313.25,25,86
07/26/2007,19:15,1313.25,1313.50,1313.25,1313.25,3,13
07/26/2007,19:16,1313.50,1313.50,1313.25,1313.25,33,67
07/26/2007,19:17,1313.00,1313.25,1313.00,1313.00,7,96
07/26/2007,19:18,1313.00,1313.00,1312.50,1312.50,1,187
07/26/2007,19:19,1312.75,1312.75,1311.50,1311.75,148,330
07/26/2007,19:20,1311.75,1312.50,1311.25,1311.50,152,302
07/26/2007,19:21,1311.75,1312.25,1311.25,1312.00,144,51
07/26/2007,19:22,1312.25,1312.50,1312.00,1312.50,38,3
07/26/2007,19:23,1312.50,1312.75,1312.00,1312.25,85,97
07/26/2007,19:24,1312.25,1312.50,1312.25,1312.50,22,62
07/26/2007,19:25,1312.25,1312.50,1312.00,1312.00,15,14
07/26/2007,19:26,1312.25,1312.25,1311.75,1311.75,4,34
07/26/2007,19:27,1312.00,1312.25,1311.75,1312.00,18,6
07/26/2007,19:28,1312.25,1312.25,1311.25,1312.00,32,109
07/26/2007,19:29,1312.00,1312.25,1312.00,1312.25,81,101
07/26/2007,19:30,1312.50,1312.50,1312.00,1312.00,55,16
07/26/2007,19:31,1312.25,1312.50,1312.25,1312.25,68,50
07/26/2007,19:32,1312.25,1312.50,1312.00,1312.25,20,114
07/26/2007,19:33,1312.25,1312.50,1312.25,1312.25,89,66
07/26/2007,19:34,1312.50,1312.50,1312.25,1312.25,10,2
07/26/2007,19:35,1312.25,1312.50,1312.25,1312.25,1,78
07/26/2007,19:36,1312.25,1312.25,1312.25,1312.25,0,11
07/26/2007,19:37,1312.25,1312.25,1312.00,1312.00,0,6
07/26/2007,19:38,1312.00,1312.25,1312.00,1312.00,6,8
07/26/2007,19:39,1312.00,1312.75,1312.00,1312.75,21,1
07/26/2007,19:40,1312.50,1312.75,1312.50,1312.50,4,2
07/26/2007,19:41,1312.50,1312.50,1312.00,1312.25,1,20
07/26/2007,19:42,1312.25,1312.25,1312.25,1312.25,31,0
07/26/2007,19:43,1312.25,1312.25,1312.25,1312.25,5,0
07/26/2007,19:44,1312.50,1312.75,1312.50,1312.75,98,0
07/26/2007,19:45,1312.75,1313.00,1312.00,1312.00,115,134
07/26/2007,19:46,1312.00,1312.00,1311.25,1311.75,118,162
07/26/2007,19:47,1311.75,1312.00,1311.75,1311.75,62,4
07/26/2007,19:48,1312.00,1312.00,1311.50,1311.75,22,20
07/26/2007,19:49,1311.50,1311.50,1311.00,1311.00,73,198
07/26/2007,19:50,1311.50,1311.75,1311.50,1311.75,12,0
07/26/2007,19:51,1311.75,1311.75,1311.50,1311.50,2,1
07/26/2007,19:52,1311.50,1311.50,1311.25,1311.25,0,23
07/26/2007,19:53,1311.25,1311.50,1311.25,1311.25,2,7
07/26/2007,19:54,1311.50,1311.50,1311.25,1311.50,13,8
07/26/2007,19:55,1311.50,1311.50,1311.25,1311.25,43,2
07/26/2007,19:56,1311.50,1311.50,1311.00,1311.25,33,34
07/26/2007,19:57,1311.50,1311.50,1311.25,1311.25,2,1
07/26/2007,19:58,1311.50,1311.50,1311.50,1311.50,6,0
07/26/2007,19:59,1311.50,1311.75,1311.50,1311.75,61,63
07/26/2007,20:00,1311.75,1312.00,1311.50,1311.50,25,9
07/26/2007,20:01,1311.50,1311.50,1311.50,1311.50,0,6
07/26/2007,20:02,1311.50,1311.50,1311.50,1311.50,0,1
07/26/2007,20:03,1311.50,1311.50,1311.50,1311.50,0,17
07/26/2007,20:04,1311.50,1311.75,1311.50,1311.75,4,18
07/26/2007,20:05,1311.50,1311.50,1311.50,1311.50,0,14
07/26/2007,20:06,1311.50,1311.50,1311.25,1311.50,7,16
07/26/2007,20:07,1311.50,1312.00,1311.50,1312.00,58,45
07/26/2007,20:08,1312.00,1312.00,1311.75,1311.75,1,5
07/26/2007,20:09,1311.50,1311.75,1311.50,1311.75,11,3
07/26/2007,20:10,1311.75,1311.75,1311.75,1311.75,17,0
07/26/2007,20:11,1311.75,1311.75,1311.50,1311.75,18,10
07/26/2007,20:12,1311.50,1311.50,1311.50,1311.50,0,19
07/26/2007,20:13,1311.50,1311.50,1311.50,1311.50,0,31
07/26/2007,20:15,1311.50,1311.50,1311.50,1311.50,0,53
07/26/2007,20:16,1311.75,1311.75,1311.75,1311.75,11,0
07/26/2007,20:17,1311.75,1311.75,1311.75,1311.75,2,0
07/26/2007,20:18,1311.75,1311.75,1311.75,1311.75,4,0
07/26/2007,20:19,1311.75,1312.00,1311.75,1312.00,150,0
07/26/2007,20:20,1312.00,1312.00,1311.75,1312.00,58,1
07/26/2007,20:21,1311.75,1311.75,1311.50,1311.50,0,53
07/26/2007,20:22,1311.50,1311.50,1311.50,1311.50,0,3
07/26/2007,20:23,1311.50,1311.50,1311.50,1311.50,0,7
07/26/2007,20:24,1311.50,1311.50,1311.50,1311.50,0,7
07/26/2007,20:25,1311.25,1311.25,1311.25,1311.25,0,51
07/26/2007,20:26,1311.25,1311.50,1311.25,1311.25,1,8
07/26/2007,20:27,1311.25,1311.25,1311.25,1311.25,0,3
07/26/2007,20:28,1311.50,1311.75,1311.50,1311.75,157,0
07/26/2007,20:30,1312.00,1312.00,1312.00,1312.00,2,0
07/26/2007,20:31,1312.00,1312.00,1311.75,1311.75,2,1
07/26/2007,20:33,1311.75,1312.00,1311.75,1312.00,4,3
07/26/2007,20:34,1311.75,1311.75,1311.75,1311.75,0,3
07/26/2007,20:35,1311.75,1312.00,1311.75,1312.00,2,9
07/26/2007,20:36,1312.00,1312.25,1312.00,1312.25,24,0
07/26/2007,20:38,1312.00,1312.25,1312.00,1312.25,20,1
07/26/2007,20:39,1312.25,1312.50,1312.25,1312.50,20,0
07/26/2007,20:40,1312.25,1312.75,1312.25,1312.75,56,21
07/26/2007,20:41,1312.75,1313.00,1312.75,1312.75,20,1
07/26/2007,20:42,1312.75,1312.75,1312.50,1312.50,0,9
07/26/2007,20:43,1313.00,1313.25,1312.75,1313.00,97,2
07/26/2007,20:44,1313.25,1313.25,1313.25,1313.25,48,0
07/26/2007,20:45,1313.25,1313.25,1313.25,1313.25,6,0
07/26/2007,20:46,1313.25,1313.25,1313.25,1313.25,10,0
07/26/2007,20:47,1313.00,1313.25,1313.00,1313.25,27,1
07/26/2007,20:48,1313.25,1313.50,1313.25,1313.50,281,2
07/26/2007,20:49,1313.50,1313.75,1313.50,1313.75,188,0
07/26/2007,20:50,1313.75,1313.75,1313.50,1313.50,28,2
07/26/2007,20:51,1313.50,1313.50,1313.25,1313.25,0,25
07/26/2007,20:52,1313.25,1313.50,1313.25,1313.25,2,12
07/26/2007,20:53,1313.25,1313.50,1313.25,1313.50,10,1
07/26/2007,20:54,1313.50,1313.50,1313.50,1313.50,65,0
07/26/2007,20:55,1313.75,1314.00,1313.50,1314.00,28,1
07/26/2007,20:56,1314.00,1314.25,1314.00,1314.25,48,0
07/26/2007,20:57,1314.25,1314.50,1313.75,1314.00,30,65
07/26/2007,20:58,1314.00,1314.00,1314.00,1314.00,16,0
07/26/2007,20:59,1314.00,1314.00,1314.00,1314.00,23,0
07/26/2007,21:00,1314.00,1314.00,1314.00,1314.00,6,0
07/26/2007,21:01,1314.00,1314.00,1314.00,1314.00,11,0
07/26/2007,21:02,1314.00,1314.00,1314.00,1314.00,2,0
07/26/2007,21:04,1314.00,1314.00,1314.00,1314.00,1,0
07/26/2007,21:05,1314.00,1314.25,1314.00,1314.00,34,1
07/26/2007,21:06,1314.25,1316.00,1314.25,1315.75,369,186
07/26/2007,21:07,1315.75,1315.75,1315.50,1315.50,24,20
07/26/2007,21:08,1315.75,1316.50,1315.75,1316.00,132,18
07/26/2007,21:09,1316.00,1316.00,1315.75,1316.00,37,27
07/26/2007,21:10,1316.00,1316.50,1316.00,1316.50,14,2
07/26/2007,21:11,1316.50,1316.50,1316.00,1316.00,2,27
07/26/2007,21:12,1316.00,1316.25,1316.00,1316.25,2,26
07/26/2007,21:13,1315.75,1315.75,1315.75,1315.75,0,2
07/26/2007,21:14,1315.75,1316.00,1315.75,1316.00,10,69
07/26/2007,21:15,1316.25,1316.50,1316.25,1316.50,157,4
07/26/2007,21:16,1316.25,1316.50,1316.00,1316.00,1,191
07/26/2007,21:17,1316.00,1316.00,1316.00,1316.00,0,1
07/26/2007,21:18,1316.00,1316.00,1316.00,1316.00,0,4
07/26/2007,21:19,1316.00,1316.25,1316.00,1316.25,21,7
07/26/2007,21:20,1316.50,1316.50,1316.25,1316.25,1,17
07/26/2007,21:21,1316.50,1316.50,1316.50,1316.50,241,0
07/26/2007,21:22,1316.50,1316.50,1316.50,1316.50,10,0
07/26/2007,21:23,1316.50,1316.50,1316.50,1316.50,66,0
07/26/2007,21:24,1316.50,1316.75,1316.50,1316.75,47,0
07/26/2007,21:25,1317.00,1317.25,1317.00,1317.25,174,2
07/26/2007,21:26,1317.25,1317.50,1317.25,1317.25,152,19
07/26/2007,21:27,1317.00,1317.25,1317.00,1317.25,31,13
07/26/2007,21:28,1317.25,1317.25,1317.25,1317.25,5,0
07/26/2007,21:29,1317.50,1317.50,1317.50,1317.50,115,0
07/26/2007,21:30,1317.50,1317.50,1317.50,1317.50,33,0
07/26/2007,21:31,1317.75,1317.75,1317.25,1317.50,46,44
07/26/2007,21:32,1317.50,1317.75,1317.50,1317.75,12,0
07/26/2007,21:33,1317.50,1317.75,1317.50,1317.50,13,5
07/26/2007,21:34,1317.50,1317.75,1317.50,1317.50,2,7
07/26/2007,21:35,1317.75,1317.75,1317.50,1317.75,65,5
07/26/2007,21:36,1317.75,1318.25,1317.75,1318.00,134,8
07/26/2007,21:37,1318.00,1318.25,1318.00,1318.25,3,0
07/26/2007,21:38,1318.00,1318.00,1318.00,1318.00,0,10
07/26/2007,21:39,1318.00,1318.50,1318.00,1318.25,147,41
07/26/2007,21:40,1318.25,1318.50,1318.25,1318.50,175,8
07/26/2007,21:41,1318.75,1319.00,1318.50,1318.50,156,198
07/26/2007,21:42,1318.50,1318.75,1318.50,1318.50,4,103
07/26/2007,21:43,1318.50,1318.50,1318.25,1318.25,5,27
07/26/2007,21:44,1318.25,1318.25,1318.00,1318.00,5,37
07/26/2007,21:45,1318.00,1318.00,1318.00,1318.00,0,12
07/26/2007,21:46,1318.00,1318.00,1318.00,1318.00,0,57
07/26/2007,21:47,1318.00,1318.00,1318.00,1318.00,0,7
07/26/2007,21:48,1317.75,1317.75,1317.75,1317.75,0,14
07/26/2007,21:49,1318.00,1318.00,1317.75,1317.75,5,10
07/26/2007,21:50,1318.00,1318.00,1317.75,1317.75,12,99
07/26/2007,21:51,1317.50,1317.75,1317.50,1317.75,68,1
07/26/2007,21:52,1317.75,1317.75,1317.25,1317.25,14,41
07/26/2007,21:53,1317.25,1317.50,1317.25,1317.25,80,3
07/26/2007,21:54,1317.50,1317.50,1317.50,1317.50,10,0
07/26/2007,21:55,1317.50,1317.50,1317.50,1317.50,6,0
07/26/2007,21:56,1317.50,1317.50,1317.25,1317.25,10,1
07/26/2007,21:57,1317.25,1317.50,1317.25,1317.50,1,7
07/26/2007,21:59,1317.25,1317.25,1317.00,1317.00,5,86
07/26/2007,22:00,1317.00,1317.00,1317.00,1317.00,0,19
07/26/2007,22:01,1317.00,1317.00,1317.00,1317.00,0,25
07/26/2007,22:02,1317.00,1317.00,1316.00,1316.25,3,200
07/26/2007,22:03,1316.25,1316.50,1316.25,1316.50,16,4
07/26/2007,22:04,1316.50,1316.75,1316.25,1316.75,68,3
07/26/2007,22:05,1316.75,1317.25,1316.75,1317.25,30,0
07/26/2007,22:06,1317.25,1317.50,1317.25,1317.50,8,0
07/26/2007,22:07,1317.50,1318.00,1317.50,1317.75,58,22
07/26/2007,22:08,1317.75,1318.00,1317.75,1318.00,3,2
07/26/2007,22:09,1317.75,1318.00,1317.75,1318.00,13,25
07/26/2007,22:10,1318.00,1318.25,1318.00,1318.00,3,2
07/26/2007,22:11,1318.00,1318.00,1318.00,1318.00,0,10
07/26/2007,22:12,1318.00,1318.00,1318.00,1318.00,0,13
07/26/2007,22:13,1318.00,1318.00,1317.75,1318.00,4,9
07/26/2007,22:14,1318.00,1318.25,1318.00,1318.25,12,0
07/26/2007,22:15,1318.00,1318.00,1318.00,1318.00,0,16
07/26/2007,22:16,1318.00,1318.00,1318.00,1318.00,0,16
07/26/2007,22:17,1317.50,1317.50,1317.25,1317.25,0,28
07/26/2007,22:18,1317.50,1317.50,1317.50,1317.50,3,0
07/26/2007,22:19,1317.50,1317.75,1317.25,1317.75,17,3
07/26/2007,22:20,1317.75,1317.75,1317.75,1317.75,11,0
07/26/2007,22:21,1317.50,1317.75,1317.50,1317.75,5,1
07/26/2007,22:22,1317.50,1317.50,1317.50,1317.50,0,1
07/26/2007,22:23,1317.50,1317.50,1317.50,1317.50,0,1
07/26/2007,22:24,1317.50,1317.50,1317.50,1317.50,0,3
07/26/2007,22:25,1317.50,1317.50,1317.25,1317.50,2,2
07/26/2007,22:26,1317.75,1317.75,1317.75,1317.75,10,0
07/26/2007,22:27,1317.50,1317.75,1317.50,1317.75,47,1
07/26/2007,22:28,1317.75,1317.75,1317.25,1317.50,22,6
07/26/2007,22:29,1317.50,1317.50,1317.50,1317.50,45,0
07/26/2007,22:30,1317.25,1317.25,1317.25,1317.25,0,9
07/26/2007,22:32,1317.75,1318.00,1317.75,1318.00,10,0
07/26/2007,22:33,1318.00,1318.00,1317.50,1317.50,8,3
07/26/2007,22:34,1317.75,1317.75,1317.50,1317.50,1,36
07/26/2007,22:35,1317.50,1317.50,1317.50,1317.50,0,13
07/26/2007,22:36,1317.75,1317.75,1317.75,1317.75,1,0
07/26/2007,22:37,1317.75,1318.00,1317.75,1318.00,2,0
07/26/2007,22:38,1317.75,1318.00,1317.75,1318.00,2,3
07/26/2007,22:39,1317.75,1317.75,1317.75,1317.75,0,1
07/26/2007,22:42,1317.75,1317.75,1317.75,1317.75,0,5
07/26/2007,22:43,1317.75,1317.75,1317.75,1317.75,0,1
07/26/2007,22:46,1317.75,1317.75,1317.75,1317.75,0,6
07/26/2007,22:47,1318.00,1318.00,1318.00,1318.00,5,0
07/26/2007,22:48,1318.00,1318.25,1318.00,1318.25,235,0
07/26/2007,22:49,1318.25,1318.75,1318.25,1318.75,195,11
07/26/2007,22:50,1318.75,1318.75,1318.75,1318.75,19,0
07/26/2007,22:51,1318.75,1319.25,1318.75,1319.00,246,11
07/26/2007,22:52,1319.00,1319.25,1319.00,1319.25,140,59
07/26/2007,22:53,1319.25,1319.25,1319.25,1319.25,8,0
07/26/2007,22:54,1319.25,1319.25,1319.25,1319.25,38,0
07/26/2007,22:55,1319.25,1319.25,1319.25,1319.25,14,0
07/26/2007,22:56,1319.25,1319.25,1319.25,1319.25,57,0
07/26/2007,22:57,1319.25,1319.50,1319.25,1319.50,41,0
07/26/2007,22:58,1319.25,1319.25,1319.25,1319.25,0,57
07/26/2007,22:59,1319.25,1319.25,1319.25,1319.25,0,22
07/26/2007,23:00,1319.00,1319.00,1319.00,1319.00,0,26
07/26/2007,23:01,1319.00,1319.25,1319.00,1319.25,30,1
07/26/2007,23:02,1319.25,1319.25,1319.25,1319.25,10,0
07/26/2007,23:03,1319.50,1319.50,1319.50,1319.50,100,0
07/26/2007,23:04,1319.25,1319.25,1319.25,1319.25,0,1
07/26/2007,23:05,1319.25,1319.25,1319.25,1319.25,0,26
07/26/2007,23:06,1319.25,1319.25,1319.25,1319.25,0,55
07/26/2007,23:07,1319.00,1319.50,1319.00,1319.25,34,31
07/26/2007,23:08,1319.25,1319.25,1319.25,1319.25,0,68
07/26/2007,23:09,1319.25,1319.25,1319.25,1319.25,0,4
07/26/2007,23:10,1319.25,1319.25,1319.25,1319.25,0,19
07/26/2007,23:11,1319.25,1319.25,1319.25,1319.25,0,3
07/26/2007,23:12,1319.50,1319.50,1319.25,1319.25,1,2
07/26/2007,23:13,1319.25,1319.25,1319.25,1319.25,0,9
07/26/2007,23:14,1319.25,1319.25,1319.25,1319.25,0,13
07/26/2007,23:15,1319.25,1319.25,1319.25,1319.25,0,1
07/26/2007,23:16,1319.50,1319.50,1319.25,1319.25,55,61
07/26/2007,23:17,1319.25,1319.25,1318.75,1318.75,0,127
07/26/2007,23:18,1318.75,1319.25,1318.75,1319.25,52,13
07/26/2007,23:19,1319.25,1319.25,1319.25,1319.25,118,0
07/26/2007,23:20,1319.25,1319.25,1319.25,1319.25,8,0
07/26/2007,23:21,1319.25,1319.25,1319.25,1319.25,36,0
07/26/2007,23:22,1319.25,1319.25,1319.25,1319.25,32,0
07/26/2007,23:24,1319.25,1319.25,1319.25,1319.25,96,0
07/26/2007,23:25,1319.25,1319.50,1319.25,1319.50,92,0
07/26/2007,23:26,1319.25,1319.25,1319.00,1319.25,33,56
07/26/2007,23:27,1319.25,1319.25,1319.25,1319.25,30,0
07/26/2007,23:28,1319.25,1319.50,1319.25,1319.25,2,184
07/26/2007,23:29,1319.25,1319.25,1319.25,1319.25,0,27
07/26/2007,23:30,1319.25,1319.25,1319.25,1319.25,0,66
07/26/2007,23:31,1319.50,1319.50,1319.25,1319.25,2,64
07/26/2007,23:32,1319.25,1319.25,1319.00,1319.00,0,121
07/26/2007,23:33,1319.00,1319.00,1319.00,1319.00,0,40
07/26/2007,23:34,1319.00,1319.00,1318.75,1318.75,0,63
07/26/2007,23:35,1318.75,1318.75,1318.25,1318.25,0,37
07/26/2007,23:36,1318.25,1318.25,1318.25,1318.25,0,28
07/26/2007,23:37,1318.25,1318.25,1318.00,1318.00,10,115
07/26/2007,23:38,1318.00,1318.00,1317.75,1317.75,0,3
07/26/2007,23:39,1318.00,1318.00,1317.75,1317.75,3,40
07/26/2007,23:40,1317.50,1317.75,1317.25,1317.75,79,70
07/26/2007,23:41,1317.75,1318.00,1317.50,1317.75,63,2
07/26/2007,23:42,1317.50,1317.50,1317.25,1317.25,0,61
07/26/2007,23:43,1317.25,1317.25,1317.25,1317.25,0,5
07/26/2007,23:44,1317.25,1317.25,1316.50,1316.50,1,99
07/26/2007,23:45,1316.50,1316.75,1316.25,1316.25,40,114
07/26/2007,23:46,1316.00,1316.00,1315.75,1315.75,67,37
07/26/2007,23:47,1316.00,1316.25,1315.50,1316.25,10,56
07/26/2007,23:48,1315.75,1315.75,1315.50,1315.75,60,94
07/26/2007,23:49,1315.75,1315.75,1315.75,1315.75,3,0
07/26/2007,23:50,1315.75,1316.00,1315.75,1315.75,22,4
07/26/2007,23:51,1315.75,1315.75,1315.75,1315.75,0,4
07/26/2007,23:52,1316.00,1316.00,1316.00,1316.00,5,0
07/26/2007,23:53,1316.00,1316.00,1315.75,1316.00,17,2
07/26/2007,23:54,1316.00,1316.00,1316.00,1316.00,1,0
07/26/2007,23:55,1316.00,1316.00,1316.00,1316.00,3,0
07/26/2007,23:56,1316.00,1316.00,1315.75,1316.00,10,10
07/26/2007,23:57,1316.00,1316.25,1316.00,1316.25,10,0
07/26/2007,23:58,1316.00,1316.25,1316.00,1316.00,11,67
07/26/2007,23:59,1316.00,1316.00,1316.00,1316.00,0,10
07/27/2007,00:00,1316.00,1316.00,1316.00,1316.00,0,51
07/27/2007,00:01,1316.00,1316.25,1316.00,1316.25,3,2
07/27/2007,00:02,1316.25,1316.25,1316.25,1316.25,3,0
07/27/2007,00:03,1316.25,1316.50,1316.25,1316.50,19,0
07/27/2007,00:04,1316.00,1316.00,1316.00,1316.00,0,1
07/27/2007,00:06,1316.00,1316.25,1316.00,1316.00,1,76
07/27/2007,00:07,1315.75,1315.75,1315.50,1315.50,0,79
07/27/2007,00:08,1315.50,1315.50,1315.50,1315.50,0,36
07/27/2007,00:09,1315.25,1315.25,1315.25,1315.25,0,7
07/27/2007,00:10,1315.25,1315.25,1315.25,1315.25,0,5
07/27/2007,00:11,1315.25,1315.50,1315.25,1315.50,5,11
07/27/2007,00:12,1315.25,1315.50,1315.25,1315.50,61,4
07/27/2007,00:13,1315.50,1315.50,1315.50,1315.50,27,0
07/27/2007,00:14,1315.50,1315.50,1315.25,1315.50,5,21
07/27/2007,00:15,1315.25,1315.25,1315.25,1315.25,0,7
07/27/2007,00:16,1315.25,1315.25,1315.25,1315.25,0,50
07/27/2007,00:17,1315.50,1315.50,1315.50,1315.50,17,0
07/27/2007,00:18,1315.25,1315.50,1315.25,1315.50,5,1
07/27/2007,00:19,1315.25,1315.50,1315.25,1315.25,1,30
07/27/2007,00:20,1315.25,1315.50,1315.25,1315.50,127,61
07/27/2007,00:21,1315.25,1315.50,1315.00,1315.25,57,182
07/27/2007,00:22,1315.25,1315.50,1315.25,1315.50,6,0
07/27/2007,00:23,1315.50,1315.50,1315.50,1315.50,16,0
07/27/2007,00:24,1315.50,1315.50,1315.25,1315.50,109,22
07/27/2007,00:25,1315.50,1315.50,1314.75,1314.75,2,187
07/27/2007,00:26,1314.75,1315.00,1314.75,1315.00,1,4
07/27/2007,00:27,1315.00,1315.25,1315.00,1315.25,90,0
07/27/2007,00:28,1315.00,1315.00,1314.75,1314.75,0,27
07/27/2007,00:29,1314.75,1315.00,1314.75,1315.00,40,2
07/27/2007,00:30,1315.00,1315.50,1315.00,1315.25,56,20
07/27/2007,00:31,1315.00,1315.00,1315.00,1315.00,0,7
07/27/2007,00:32,1315.00,1315.00,1315.00,1315.00,0,1
07/27/2007,00:33,1315.00,1315.00,1315.00,1315.00,0,27
07/27/2007,00:34,1315.00,1315.25,1315.00,1315.25,40,1
07/27/2007,00:35,1315.25,1315.25,1315.25,1315.25,6,0
07/27/2007,00:36,1315.50,1316.00,1315.50,1316.00,82,3
07/27/2007,00:37,1316.00,1316.50,1316.00,1316.25,130,53
07/27/2007,00:38,1316.25,1316.25,1315.50,1315.50,0,73
07/27/2007,00:39,1315.50,1316.00,1315.25,1315.25,5,62
07/27/2007,00:40,1315.50,1315.75,1315.50,1315.75,15,0
07/27/2007,00:41,1315.75,1315.75,1315.75,1315.75,1,0
07/27/2007,00:42,1316.00,1316.00,1316.00,1316.00,12,0
07/27/2007,00:43,1315.75,1315.75,1315.75,1315.75,0,5
07/27/2007,00:44,1315.50,1315.75,1315.25,1315.75,16,15
07/27/2007,00:45,1315.75,1315.75,1315.50,1315.50,8,1
07/27/2007,00:46,1316.00,1316.25,1315.75,1315.75,46,33
07/27/2007,00:47,1315.75,1316.00,1315.75,1316.00,29,10
07/27/2007,00:48,1316.00,1316.00,1315.75,1316.00,22,14
07/27/2007,00:49,1316.00,1316.25,1316.00,1316.25,48,10
07/27/2007,00:50,1316.25,1316.25,1316.25,1316.25,22,0
07/27/2007,00:51,1316.25,1316.25,1316.00,1316.25,43,2
07/27/2007,00:52,1316.25,1316.50,1316.25,1316.25,85,22
07/27/2007,00:53,1316.50,1316.50,1316.00,1316.00,9,37
07/27/2007,00:54,1316.25,1316.50,1316.25,1316.25,10,7
07/27/2007,00:55,1316.25,1316.50,1316.25,1316.25,1,17
07/27/2007,00:56,1316.25,1316.25,1315.75,1315.75,0,19
07/27/2007,00:57,1315.75,1316.00,1315.75,1316.00,49,1
07/27/2007,00:58,1316.00,1316.25,1316.00,1316.25,61,0
07/27/2007,00:59,1316.25,1316.25,1316.25,1316.25,70,0
07/27/2007,01:00,1316.25,1316.75,1316.25,1316.75,312,2
07/27/2007,01:01,1316.75,1317.00,1316.50,1317.00,275,15
07/27/2007,01:02,1317.00,1317.25,1317.00,1317.25,179,3
07/27/2007,01:03,1317.25,1317.75,1317.25,1317.25,207,230
07/27/2007,01:04,1317.25,1317.25,1316.50,1316.50,0,95
07/27/2007,01:05,1316.50,1316.50,1316.25,1316.50,36,52
07/27/2007,01:06,1316.50,1316.75,1316.50,1316.75,172,0
07/27/2007,01:07,1316.75,1317.00,1316.75,1316.75,66,43
07/27/2007,01:08,1316.75,1317.00,1316.75,1316.75,55,75
07/27/2007,01:09,1317.00,1317.00,1316.25,1316.25,55,122
07/27/2007,01:10,1316.25,1316.25,1315.00,1315.00,69,224
07/27/2007,01:11,1314.75,1315.75,1314.75,1315.00,112,63
07/27/2007,01:12,1315.25,1315.25,1314.75,1315.00,90,127
07/27/2007,01:13,1315.00,1315.25,1315.00,1315.00,143,61
07/27/2007,01:14,1315.00,1315.25,1314.75,1314.75,42,103
07/27/2007,01:15,1314.75,1315.00,1314.75,1315.00,116,46
07/27/2007,01:16,1314.75,1315.00,1314.75,1315.00,27,75
07/27/2007,01:17,1315.00,1315.75,1315.00,1315.50,165,40
07/27/2007,01:18,1315.25,1315.25,1315.00,1315.25,18,52
07/27/2007,01:19,1315.25,1315.50,1315.00,1315.50,26,6
07/27/2007,01:20,1315.50,1315.50,1315.50,1315.50,49,0
07/27/2007,01:21,1315.25,1315.25,1315.25,1315.25,0,80
07/27/2007,01:22,1315.00,1315.00,1314.75,1315.00,13,144
07/27/2007,01:23,1314.75,1315.25,1314.75,1315.25,94,18
07/27/2007,01:24,1315.25,1315.25,1315.00,1315.00,18,5
07/27/2007,01:25,1314.75,1315.00,1314.25,1314.50,57,375
07/27/2007,01:26,1314.25,1314.25,1314.00,1314.25,109,264
07/27/2007,01:27,1314.00,1314.00,1313.50,1314.00,61,762
07/27/2007,01:28,1314.00,1314.00,1313.25,1313.50,13,722
07/27/2007,01:29,1313.50,1314.00,1313.25,1313.25,301,226
07/27/2007,01:30,1313.25,1313.50,1313.00,1313.00,77,282
07/27/2007,01:31,1313.25,1313.50,1313.00,1313.00,91,185
07/27/2007,01:32,1313.25,1313.25,1312.75,1312.75,47,597
07/27/2007,01:33,1312.75,1313.00,1312.50,1312.75,79,141
07/27/2007,01:34,1313.00,1313.00,1311.50,1311.50,96,982
07/27/2007,01:35,1311.75,1312.00,1311.75,1312.00,114,230
07/27/2007,01:36,1311.75,1311.75,1311.25,1311.50,31,601
07/27/2007,01:37,1311.50,1312.00,1311.25,1312.00,286,104
07/27/2007,01:38,1312.00,1312.00,1311.00,1311.50,201,238
07/27/2007,01:39,1311.50,1311.75,1311.25,1311.75,162,93
07/27/2007,01:40,1311.75,1311.75,1311.00,1311.00,68,482
07/27/2007,01:41,1311.25,1311.50,1310.75,1311.00,65,398
07/27/2007,01:42,1311.00,1311.00,1310.50,1310.75,83,747
07/27/2007,01:43,1310.75,1311.50,1310.75,1311.50,150,34
07/27/2007,01:44,1311.50,1311.50,1310.50,1310.75,91,659
07/27/2007,01:45,1310.50,1311.00,1310.50,1310.75,75,148
07/27/2007,01:46,1311.00,1311.00,1310.75,1311.00,127,18
07/27/2007,01:47,1311.00,1311.75,1311.00,1311.75,263,0
07/27/2007,01:48,1311.50,1311.75,1310.75,1311.00,62,149
07/27/2007,01:49,1311.00,1311.25,1310.75,1311.00,31,18
07/27/2007,01:50,1311.00,1311.00,1310.75,1310.75,22,75
07/27/2007,01:51,1311.00,1311.00,1310.50,1310.50,42,134
07/27/2007,01:52,1310.75,1310.75,1310.50,1310.50,33,22
07/27/2007,01:53,1310.75,1311.00,1310.50,1310.75,58,215
07/27/2007,01:54,1311.00,1311.00,1310.25,1310.75,136,71
07/27/2007,01:55,1310.50,1311.00,1310.50,1310.75,98,86
07/27/2007,01:56,1310.75,1311.75,1310.75,1311.25,177,280
07/27/2007,01:57,1311.50,1311.50,1311.00,1311.00,6,92
07/27/2007,01:58,1310.75,1311.00,1310.75,1311.00,131,2
07/27/2007,01:59,1311.25,1311.25,1311.25,1311.25,38,0
07/27/2007,02:00,1311.00,1311.50,1311.00,1311.50,119,12
07/27/2007,02:01,1311.50,1311.75,1311.50,1311.50,80,25
07/27/2007,02:02,1311.75,1313.00,1311.75,1312.75,257,149
07/27/2007,02:03,1312.75,1313.00,1312.25,1312.75,174,284
07/27/2007,02:04,1313.00,1314.00,1312.75,1313.75,632,273
07/27/2007,02:05,1313.75,1314.25,1313.50,1313.75,343,550
07/27/2007,02:06,1313.50,1315.00,1313.50,1315.00,221,103
07/27/2007,02:07,1314.75,1315.00,1314.50,1314.75,351,82
07/27/2007,02:08,1314.75,1315.00,1314.75,1315.00,194,56
07/27/2007,02:09,1315.00,1315.75,1314.75,1315.00,213,161
07/27/2007,02:10,1315.00,1315.50,1314.75,1315.00,59,191
07/27/2007,02:11,1315.00,1315.25,1314.75,1314.75,35,460
07/27/2007,02:12,1314.75,1315.50,1314.75,1315.00,107,197
07/27/2007,02:13,1314.75,1315.00,1314.50,1314.50,2,131
07/27/2007,02:14,1314.50,1315.25,1314.50,1314.75,167,282
07/27/2007,02:15,1314.75,1315.25,1314.75,1315.25,136,1
07/27/2007,02:16,1315.25,1315.75,1314.50,1314.50,205,435
07/27/2007,02:17,1314.25,1314.50,1313.50,1313.50,8,123
07/27/2007,02:18,1313.50,1313.75,1312.25,1312.25,221,1099
07/27/2007,02:19,1312.25,1312.50,1311.50,1311.75,268,405
07/27/2007,02:20,1311.75,1312.25,1311.50,1312.00,102,25
07/27/2007,02:21,1312.00,1313.25,1312.00,1313.25,73,16
07/27/2007,02:22,1313.25,1313.50,1312.75,1313.50,117,48
07/27/2007,02:23,1313.25,1314.25,1313.25,1313.75,224,76
07/27/2007,02:24,1313.75,1314.50,1313.75,1314.50,147,6
07/27/2007,02:25,1314.50,1314.75,1314.25,1314.25,60,149
07/27/2007,02:26,1314.25,1314.50,1314.00,1314.50,159,91
07/27/2007,02:27,1314.50,1315.25,1314.50,1315.25,257,32
07/27/2007,02:28,1315.00,1315.50,1314.75,1315.00,66,191
07/27/2007,02:29,1315.00,1315.25,1314.75,1315.25,46,35
07/27/2007,02:30,1315.00,1315.25,1315.00,1315.00,7,97
07/27/2007,02:31,1315.00,1315.25,1315.00,1315.25,2,101
07/27/2007,02:32,1315.25,1315.25,1314.75,1314.75,57,89
07/27/2007,02:33,1314.75,1315.25,1314.75,1315.00,139,106
07/27/2007,02:34,1314.75,1315.25,1314.75,1315.00,38,62
07/27/2007,02:35,1315.00,1315.00,1314.75,1315.00,316,16
07/27/2007,02:36,1315.25,1315.25,1314.25,1314.25,56,780
07/27/2007,02:37,1314.50,1314.50,1314.25,1314.25,49,67
07/27/2007,02:38,1314.25,1314.75,1314.25,1314.75,105,12
07/27/2007,02:39,1315.00,1315.50,1314.50,1315.50,493,194
07/27/2007,02:40,1315.50,1317.00,1315.25,1317.00,746,60
07/27/2007,02:41,1316.75,1318.50,1316.75,1318.50,1315,287
07/27/2007,02:42,1318.50,1319.25,1318.25,1319.00,904,304
07/27/2007,02:43,1319.00,1319.75,1318.75,1319.50,754,360
07/27/2007,02:44,1319.50,1319.50,1318.25,1318.75,686,538
07/27/2007,02:45,1318.50,1318.50,1316.00,1317.50,653,1409
07/27/2007,02:46,1317.50,1317.50,1316.25,1316.50,519,551
07/27/2007,02:47,1316.50,1318.50,1316.25,1318.25,248,86
07/27/2007,02:48,1318.25,1318.50,1318.25,1318.25,99,66
07/27/2007,02:49,1318.25,1319.25,1318.25,1319.00,166,58
07/27/2007,02:50,1319.00,1319.25,1318.75,1319.00,148,93
07/27/2007,02:51,1318.75,1318.75,1318.00,1318.25,159,216
07/27/2007,02:52,1318.25,1318.50,1318.00,1318.25,84,67
07/27/2007,02:53,1318.50,1318.50,1318.00,1318.25,215,26
07/27/2007,02:54,1318.25,1318.25,1318.00,1318.25,37,31
07/27/2007,02:55,1318.00,1318.25,1317.50,1317.50,40,280
07/27/2007,02:56,1317.75,1318.25,1317.00,1318.25,271,121
07/27/2007,02:57,1318.00,1318.00,1317.75,1317.75,0,35
07/27/2007,02:58,1318.00,1318.50,1317.75,1318.25,93,22
07/27/2007,02:59,1318.00,1318.50,1318.00,1318.25,27,48
07/27/2007,03:00,1318.00,1318.25,1318.00,1318.00,26,50
07/27/2007,03:01,1318.00,1318.50,1317.75,1318.50,152,19
07/27/2007,03:02,1318.25,1318.50,1317.75,1318.50,276,34
07/27/2007,03:03,1318.50,1319.50,1318.50,1319.00,406,210
07/27/2007,03:04,1318.75,1319.25,1318.25,1318.75,134,432
07/27/2007,03:05,1318.75,1318.75,1318.50,1318.75,179,11
07/27/2007,03:06,1318.75,1319.00,1318.00,1318.25,127,219
07/27/2007,03:07,1318.25,1318.50,1317.75,1318.00,159,115
07/27/2007,03:08,1317.75,1318.00,1317.50,1317.75,284,354
07/27/2007,03:09,1317.75,1318.00,1316.75,1317.00,302,400
07/27/2007,03:10,1317.00,1317.25,1316.50,1317.00,69,348
07/27/2007,03:11,1316.75,1317.00,1316.25,1316.50,143,157
07/27/2007,03:12,1316.25,1316.75,1316.25,1316.75,462,30
07/27/2007,03:13,1316.75,1316.75,1316.50,1316.50,401,16
07/27/2007,03:14,1316.75,1316.75,1316.00,1316.25,104,140
07/27/2007,03:15,1316.25,1316.25,1315.75,1315.75,158,324
07/27/2007,03:16,1315.75,1315.75,1314.75,1315.00,126,489
07/27/2007,03:17,1314.75,1315.50,1314.50,1314.75,174,219
07/27/2007,03:18,1314.75,1315.00,1314.00,1315.00,200,242
07/27/2007,03:19,1315.00,1316.00,1315.00,1316.00,228,59
07/27/2007,03:20,1316.00,1317.25,1315.75,1317.25,299,86
07/27/2007,03:21,1317.00,1317.50,1317.00,1317.00,209,177
07/27/2007,03:22,1317.00,1318.50,1317.00,1318.25,594,8
07/27/2007,03:23,1318.25,1318.75,1318.25,1318.50,184,272
07/27/2007,03:24,1318.50,1318.50,1317.50,1318.25,538,332
07/27/2007,03:25,1318.25,1319.00,1318.25,1318.75,820,176
07/27/2007,03:26,1318.50,1319.25,1318.50,1318.75,368,29
07/27/2007,03:27,1318.75,1319.00,1318.00,1318.00,32,409
07/27/2007,03:28,1318.00,1318.50,1317.75,1318.50,185,53
07/27/2007,03:29,1318.50,1319.25,1318.50,1319.00,113,49
07/27/2007,03:30,1319.00,1319.00,1318.75,1319.00,37,123
07/27/2007,03:31,1319.00,1319.00,1318.50,1319.00,171,309
07/27/2007,03:32,1319.00,1319.50,1318.50,1319.50,208,35
07/27/2007,03:33,1319.50,1319.50,1319.25,1319.50,884,66
07/27/2007,03:34,1319.50,1319.50,1319.00,1319.50,142,207
07/27/2007,03:35,1319.50,1319.50,1318.75,1318.75,106,191
07/27/2007,03:36,1318.75,1319.00,1318.75,1318.75,119,100
07/27/2007,03:37,1318.75,1318.75,1318.00,1318.00,43,189
07/27/2007,03:38,1318.00,1319.00,1318.00,1319.00,442,1
07/27/2007,03:39,1319.00,1319.25,1319.00,1319.00,65,56
07/27/2007,03:40,1319.00,1319.50,1318.75,1319.25,120,142
07/27/2007,03:41,1319.50,1320.25,1319.50,1320.25,789,357
07/27/2007,03:42,1320.00,1320.50,1320.00,1320.50,238,55
07/27/2007,03:43,1320.50,1320.50,1320.25,1320.50,773,173
07/27/2007,03:44,1320.50,1320.50,1320.25,1320.50,300,4
07/27/2007,03:45,1320.50,1320.75,1320.25,1320.50,720,110
07/27/2007,03:46,1320.50,1321.00,1320.50,1320.50,746,289
07/27/2007,03:47,1320.50,1321.00,1320.50,1320.75,158,42
07/27/2007,03:48,1321.00,1321.25,1321.00,1321.25,744,16
07/27/2007,03:49,1321.25,1322.00,1321.00,1321.75,2076,664
07/27/2007,03:50,1322.00,1323.00,1322.00,1322.50,2373,689
07/27/2007,03:51,1322.75,1323.00,1322.00,1322.25,322,502
07/27/2007,03:52,1322.25,1322.25,1321.50,1322.00,138,392
07/27/2007,03:53,1322.00,1323.00,1321.75,1322.75,424,84
07/27/2007,03:54,1322.75,1323.00,1322.25,1322.75,625,135
07/27/2007,03:55,1322.75,1323.00,1322.25,1322.50,290,126
07/27/2007,03:56,1322.25,1322.50,1321.00,1321.00,13,348
07/27/2007,03:57,1321.00,1321.25,1320.25,1321.25,601,463
07/27/2007,03:58,1320.75,1321.25,1320.75,1321.25,167,110
07/27/2007,03:59,1321.00,1321.50,1320.75,1321.25,485,298
07/27/2007,04:00,1321.50,1321.50,1321.00,1321.00,702,110
07/27/2007,04:01,1321.25,1322.00,1320.75,1321.00,591,318
07/27/2007,04:02,1321.00,1321.25,1320.50,1320.50,165,757
07/27/2007,04:03,1320.50,1320.75,1319.25,1319.50,325,313
07/27/2007,04:04,1319.50,1320.00,1319.25,1320.00,434,326
07/27/2007,04:05,1320.25,1320.25,1319.75,1320.00,152,133
07/27/2007,04:06,1320.00,1321.00,1320.00,1321.00,191,115
07/27/2007,04:07,1320.75,1322.25,1320.75,1321.75,361,99
07/27/2007,04:08,1321.75,1322.50,1321.25,1322.00,293,329
07/27/2007,04:09,1321.75,1322.25,1321.75,1322.00,246,63
07/27/2007,04:10,1322.00,1322.25,1321.25,1321.50,17,129
07/27/2007,04:11,1321.25,1321.75,1321.00,1321.75,60,55
07/27/2007,04:12,1321.50,1321.50,1321.25,1321.25,15,174
07/27/2007,04:13,1321.00,1321.50,1321.00,1321.00,47,117
07/27/2007,04:14,1321.25,1321.50,1320.75,1321.25,133,81
07/27/2007,04:15,1321.25,1321.25,1320.50,1320.75,50,172
07/27/2007,04:16,1321.00,1321.25,1320.75,1320.75,24,145
07/27/2007,04:17,1320.75,1320.75,1320.00,1320.00,101,439
07/27/2007,04:18,1319.75,1320.00,1319.00,1319.50,238,728
07/27/2007,04:19,1319.25,1320.00,1319.25,1319.50,314,305
07/27/2007,04:20,1319.25,1319.25,1318.50,1318.50,0,637
07/27/2007,04:21,1318.75,1318.75,1317.75,1317.75,71,742
07/27/2007,04:22,1317.75,1318.50,1317.75,1318.50,308,453
07/27/2007,04:23,1318.50,1319.25,1318.50,1319.25,119,108
07/27/2007,04:24,1319.25,1320.00,1319.25,1319.50,503,255
07/27/2007,04:25,1319.50,1320.00,1319.25,1319.75,66,96
07/27/2007,04:26,1319.75,1319.75,1319.00,1319.25,29,103
07/27/2007,04:27,1319.25,1319.25,1318.50,1318.50,38,116
07/27/2007,04:28,1318.50,1319.00,1318.00,1318.75,281,156
07/27/2007,04:29,1318.75,1318.75,1317.50,1317.50,384,535
07/27/2007,04:30,1317.50,1318.50,1317.25,1318.00,195,204
07/27/2007,04:31,1318.25,1318.75,1317.75,1318.50,644,136
07/27/2007,04:32,1318.75,1319.00,1318.25,1318.75,410,151
07/27/2007,04:33,1318.50,1318.75,1318.00,1318.25,22,163
07/27/2007,04:34,1318.00,1318.00,1317.50,1318.00,144,191
07/27/2007,04:35,1318.00,1319.25,1318.00,1319.00,321,242
07/27/2007,04:36,1319.25,1319.50,1318.50,1318.75,268,95
07/27/2007,04:37,1318.75,1319.00,1318.00,1318.00,16,167
07/27/2007,04:38,1317.75,1318.50,1317.75,1318.25,107,114
07/27/2007,04:39,1318.25,1318.25,1317.75,1317.75,5,306
07/27/2007,04:40,1317.75,1318.00,1317.50,1317.75,65,370
07/27/2007,04:41,1317.75,1318.25,1317.75,1318.00,527,211
07/27/2007,04:42,1318.00,1318.25,1317.75,1317.75,21,139
07/27/2007,04:43,1318.00,1318.25,1317.75,1318.25,233,40
07/27/2007,04:44,1318.50,1318.50,1318.25,1318.25,337,98
07/27/2007,04:45,1318.00,1318.25,1317.75,1318.00,43,165
07/27/2007,04:46,1317.50,1318.50,1317.50,1318.50,108,37
07/27/2007,04:47,1318.75,1319.00,1318.50,1318.75,127,124
07/27/2007,04:48,1319.00,1319.25,1318.50,1319.00,110,248
07/27/2007,04:49,1319.00,1319.50,1318.75,1319.00,278,147
07/27/2007,04:50,1319.00,1319.25,1319.00,1319.25,33,0
07/27/2007,04:51,1319.00,1319.00,1318.50,1318.50,1,409
07/27/2007,04:52,1318.50,1318.75,1318.50,1318.50,35,97
07/27/2007,04:53,1318.75,1319.00,1318.50,1318.75,119,7
07/27/2007,04:54,1318.75,1318.75,1318.50,1318.50,24,15
07/27/2007,04:55,1318.50,1318.75,1318.00,1318.25,116,105
07/27/2007,04:56,1318.00,1318.00,1317.50,1317.75,130,233
07/27/2007,04:57,1318.00,1318.00,1317.50,1317.50,6,151
07/27/2007,04:58,1317.75,1318.00,1317.50,1317.75,74,106
07/27/2007,04:59,1317.75,1318.00,1317.75,1318.00,3,35
07/27/2007,05:00,1317.75,1318.00,1316.75,1316.75,32,1043
07/27/2007,05:01,1316.75,1316.75,1315.75,1315.75,98,308
07/27/2007,05:02,1315.75,1316.25,1315.75,1316.25,137,613
07/27/2007,05:03,1316.25,1316.50,1316.00,1316.00,276,329
07/27/2007,05:04,1316.00,1316.00,1315.50,1315.50,143,287
07/27/2007,05:05,1315.75,1316.25,1315.75,1316.25,206,52
07/27/2007,05:06,1316.25,1316.25,1315.00,1315.25,49,432
07/27/2007,05:07,1315.25,1315.25,1314.50,1314.50,310,501
07/27/2007,05:08,1314.75,1315.25,1314.50,1314.75,122,640
07/27/2007,05:09,1314.75,1315.50,1314.75,1315.25,173,98
07/27/2007,05:10,1315.50,1316.25,1315.50,1316.25,336,3
07/27/2007,05:11,1316.25,1316.50,1316.00,1316.00,48,22
07/27/2007,05:12,1316.00,1316.50,1316.00,1316.25,147,56
07/27/2007,05:13,1316.25,1317.00,1316.00,1316.75,303,22
07/27/2007,05:14,1316.50,1316.75,1316.25,1316.50,58,67
07/27/2007,05:15,1316.50,1316.50,1316.00,1316.00,1,88
07/27/2007,05:16,1316.00,1316.50,1316.00,1316.25,43,125
07/27/2007,05:17,1316.25,1316.50,1316.25,1316.50,78,39
07/27/2007,05:18,1316.75,1316.75,1316.50,1316.75,90,5
07/27/2007,05:19,1316.75,1316.75,1315.75,1315.75,3,104
07/27/2007,05:20,1316.00,1316.00,1315.25,1315.25,8,135
07/27/2007,05:21,1315.50,1316.25,1315.25,1316.25,86,47
07/27/2007,05:22,1316.25,1316.50,1315.50,1315.50,74,130
07/27/2007,05:23,1315.50,1316.00,1315.50,1315.75,40,148
07/27/2007,05:24,1315.75,1315.75,1315.00,1315.50,254,126
07/27/2007,05:25,1315.75,1315.75,1314.75,1315.25,130,336
07/27/2007,05:26,1315.50,1315.75,1314.75,1314.75,45,468
07/27/2007,05:27,1314.75,1315.50,1314.75,1315.00,113,91
07/27/2007,05:28,1315.00,1316.00,1315.00,1315.25,104,161
07/27/2007,05:29,1315.50,1315.50,1315.00,1315.25,48,102
07/27/2007,05:30,1315.00,1316.00,1315.00,1315.75,347,32
07/27/2007,05:31,1315.75,1317.00,1315.75,1317.00,419,2
07/27/2007,05:32,1317.00,1318.00,1317.00,1317.50,441,104
07/27/2007,05:33,1317.25,1317.50,1316.50,1316.50,52,103
07/27/2007,05:34,1316.25,1317.25,1316.25,1317.25,179,6
07/27/2007,05:35,1317.50,1317.75,1317.50,1317.50,93,79
07/27/2007,05:36,1317.50,1318.25,1317.50,1317.75,241,113
07/27/2007,05:37,1317.75,1318.50,1317.50,1318.25,199,99
07/27/2007,05:38,1318.25,1318.25,1318.00,1318.00,44,28
07/27/2007,05:39,1318.25,1318.75,1318.25,1318.25,162,84
07/27/2007,05:40,1318.25,1318.50,1317.25,1317.75,185,156
07/27/2007,05:41,1317.75,1318.25,1317.75,1318.00,83,153
07/27/2007,05:42,1318.25,1318.50,1318.00,1318.00,31,55
07/27/2007,05:43,1318.00,1318.25,1317.25,1317.25,25,168
07/27/2007,05:44,1317.50,1317.50,1317.25,1317.25,1,3
07/27/2007,05:45,1317.50,1318.25,1317.50,1318.25,129,1
07/27/2007,05:46,1318.25,1318.25,1317.00,1317.50,58,109
07/27/2007,05:47,1317.75,1318.00,1317.50,1318.00,118,1
07/27/2007,05:48,1318.00,1318.25,1317.25,1317.75,74,53
07/27/2007,05:49,1317.50,1317.75,1317.25,1317.50,79,176
07/27/2007,05:50,1317.50,1317.75,1317.25,1317.50,35,9
07/27/2007,05:51,1317.25,1317.25,1316.25,1316.25,50,159
07/27/2007,05:52,1316.50,1317.00,1316.25,1316.75,142,155
07/27/2007,05:53,1316.50,1316.75,1316.00,1316.50,37,196
07/27/2007,05:54,1316.50,1316.50,1315.50,1316.00,111,86
07/27/2007,05:55,1316.00,1316.00,1313.50,1313.75,209,564
07/27/2007,05:56,1313.50,1314.50,1313.50,1314.50,924,173
07/27/2007,05:57,1314.50,1314.75,1314.25,1314.75,220,24
07/27/2007,05:58,1314.75,1314.75,1314.25,1314.50,54,60
07/27/2007,05:59,1314.50,1314.75,1314.50,1314.75,22,167
07/27/2007,06:00,1314.75,1315.00,1314.25,1314.50,59,157
07/27/2007,06:01,1314.75,1315.00,1314.25,1314.25,47,142
07/27/2007,06:02,1314.25,1314.25,1313.00,1313.50,507,1999
07/27/2007,06:03,1313.50,1313.50,1312.75,1312.75,308,725
07/27/2007,06:04,1312.75,1313.00,1311.75,1312.25,482,1273
07/27/2007,06:05,1312.25,1312.75,1312.25,1312.50,602,57
07/27/2007,06:06,1312.50,1312.75,1311.50,1311.75,98,1418
07/27/2007,06:07,1311.50,1311.75,1311.25,1311.50,583,572
07/27/2007,06:08,1311.25,1312.00,1311.25,1312.00,535,573
07/27/2007,06:09,1312.00,1312.25,1311.25,1311.50,427,341
07/27/2007,06:10,1311.50,1311.75,1310.50,1310.75,432,1102
07/27/2007,06:11,1310.75,1311.00,1310.50,1311.00,318,875
07/27/2007,06:12,1311.25,1311.75,1310.75,1311.25,941,616
07/27/2007,06:13,1311.50,1311.50,1310.00,1310.75,831,1694
07/27/2007,06:14,1310.50,1311.00,1310.25,1310.75,512,625
07/27/2007,06:15,1310.75,1311.00,1310.25,1310.50,578,572
07/27/2007,06:16,1310.50,1311.00,1310.25,1310.25,269,737
07/27/2007,06:17,1310.50,1311.00,1310.25,1310.50,814,262
07/27/2007,06:18,1310.75,1310.75,1309.50,1310.00,766,1835
07/27/2007,06:19,1310.25,1310.25,1307.50,1308.00,1594,2991
07/27/2007,06:20,1308.25,1308.25,1306.75,1307.00,1052,3705
07/27/2007,06:21,1307.25,1308.75,1307.00,1308.50,1113,347
07/27/2007,06:22,1308.50,1308.50,1307.75,1308.00,248,721
07/27/2007,06:23,1308.00,1308.25,1307.25,1307.75,996,807
07/27/2007,06:24,1307.75,1307.75,1307.00,1307.00,219,414
07/27/2007,06:25,1307.00,1307.25,1305.25,1305.25,955,3699
07/27/2007,06:26,1305.25,1305.50,1304.50,1305.25,1192,1284
07/27/2007,06:27,1305.50,1307.00,1305.00,1306.00,1552,1180
07/27/2007,06:28,1306.25,1306.75,1306.00,1306.25,540,1381
07/27/2007,06:29,1306.00,1306.00,1303.50,1304.00,812,2318
07/27/2007,06:30,1304.00,1305.00,1303.75,1303.75,745,1087
07/27/2007,06:31,1303.75,1304.75,1303.50,1304.50,680,480
07/27/2007,06:32,1304.75,1305.50,1304.00,1305.25,891,571
07/27/2007,06:33,1305.25,1305.50,1304.75,1305.25,685,602
07/27/2007,06:34,1305.25,1305.50,1304.75,1304.75,84,328
07/27/2007,06:35,1304.75,1304.75,1303.50,1304.50,733,1403
07/27/2007,06:36,1304.25,1307.00,1304.25,1306.50,1493,504
07/27/2007,06:37,1306.50,1306.75,1305.00,1305.00,797,944
07/27/2007,06:38,1305.00,1306.00,1305.00,1306.00,927,218
07/27/2007,06:39,1306.00,1306.00,1305.25,1305.50,162,321
07/27/2007,06:40,1305.75,1306.75,1305.75,1306.50,1398,443
07/27/2007,06:41,1306.50,1308.00,1306.50,1307.25,1487,655
07/27/2007,06:42,1307.25,1307.75,1307.00,1307.00,439,316
07/27/2007,06:43,1307.00,1307.50,1306.75,1307.25,534,775
07/27/2007,06:44,1307.25,1307.25,1306.25,1306.25,189,635
07/27/2007,06:45,1306.00,1306.50,1305.00,1306.00,764,565
07/27/2007,06:46,1305.75,1305.75,1305.00,1305.00,209,496
07/27/2007,06:47,1305.25,1305.50,1304.25,1304.75,760,516
07/27/2007,06:48,1304.75,1305.50,1304.50,1305.25,622,264
07/27/2007,06:49,1305.25,1305.25,1304.75,1304.75,178,202
07/27/2007,06:50,1304.75,1305.50,1303.75,1304.00,494,664
07/27/2007,06:51,1304.00,1304.50,1303.00,1304.25,868,1027
07/27/2007,06:52,1304.25,1304.75,1303.75,1304.25,584,710
07/27/2007,06:53,1304.25,1304.75,1304.00,1304.50,467,200
07/27/2007,06:54,1304.50,1305.25,1304.00,1305.00,302,268
07/27/2007,06:55,1305.25,1307.00,1305.00,1306.50,1581,1042
07/27/2007,06:56,1306.75,1306.75,1304.50,1305.00,518,1594
07/27/2007,06:57,1305.25,1305.25,1304.25,1304.25,172,525
07/27/2007,06:58,1304.25,1304.25,1303.00,1303.25,406,765
07/27/2007,06:59,1303.50,1303.50,1302.75,1303.00,544,690
07/27/2007,07:00,1303.00,1304.50,1302.75,1304.50,677,264
07/27/2007,07:01,1304.50,1305.00,1304.25,1305.00,563,105
07/27/2007,07:02,1305.00,1307.00,1304.25,1306.75,1558,494
07/27/2007,07:03,1306.75,1307.75,1306.50,1306.50,1674,1488
07/27/2007,07:04,1306.25,1308.00,1306.25,1306.75,1106,755
07/27/2007,07:05,1306.75,1307.50,1306.25,1307.00,472,669
07/27/2007,07:06,1306.75,1307.00,1305.50,1305.50,269,838
07/27/2007,07:07,1305.50,1308.25,1305.50,1308.25,1300,444
07/27/2007,07:08,1308.00,1308.25,1305.75,1306.00,425,2019
07/27/2007,07:09,1306.25,1306.50,1305.75,1305.75,85,530
07/27/2007,07:10,1305.75,1306.00,1305.00,1305.50,435,576
07/27/2007,07:11,1305.50,1306.50,1305.50,1305.50,948,841
07/27/2007,07:12,1305.50,1306.25,1305.25,1305.50,350,540
07/27/2007,07:13,1305.50,1306.75,1305.50,1306.50,1254,433
07/27/2007,07:14,1306.25,1306.75,1305.50,1305.75,130,357
07/27/2007,07:15,1305.75,1305.75,1304.25,1304.25,280,954
07/27/2007,07:16,1304.25,1305.50,1304.25,1304.25,424,555
07/27/2007,07:17,1304.25,1305.25,1303.50,1304.50,689,1134
07/27/2007,07:18,1304.50,1305.00,1303.50,1305.00,476,337
07/27/2007,07:19,1305.00,1305.50,1303.75,1304.25,927,405
07/27/2007,07:20,1304.25,1304.75,1304.00,1304.50,566,305
07/27/2007,07:21,1304.50,1304.75,1303.00,1303.25,247,690
07/27/2007,07:22,1303.25,1304.00,1303.25,1303.50,471,356
07/27/2007,07:23,1303.75,1305.00,1303.50,1304.50,1146,609
07/27/2007,07:24,1304.25,1304.75,1304.00,1304.50,761,118
07/27/2007,07:25,1304.50,1304.75,1304.25,1304.50,151,182
07/27/2007,07:26,1304.50,1304.75,1303.00,1303.75,1000,821
07/27/2007,07:27,1303.75,1304.50,1303.25,1304.50,843,718
07/27/2007,07:28,1304.25,1305.25,1304.00,1305.00,710,563
07/27/2007,07:29,1305.00,1305.50,1304.75,1305.50,456,566
07/27/2007,07:30,1305.25,1305.75,1304.75,1305.25,336,376
07/27/2007,07:31,1305.50,1309.00,1303.50,1305.75,7902,7034
07/27/2007,07:32,1305.75,1309.00,1305.50,1309.00,4410,1727
07/27/2007,07:33,1308.75,1309.50,1306.50,1307.75,2930,4745
07/27/2007,07:34,1307.50,1307.75,1305.75,1306.00,2243,2542
07/27/2007,07:35,1305.75,1306.25,1304.00,1305.25,1343,1693
07/27/2007,07:36,1305.50,1306.00,1304.75,1306.00,820,512
07/27/2007,07:37,1306.00,1306.50,1305.50,1306.00,750,668
07/27/2007,07:38,1306.00,1306.25,1304.50,1306.00,1998,1287
07/27/2007,07:39,1306.25,1306.50,1305.50,1306.50,839,709
07/27/2007,07:40,1306.25,1306.75,1305.50,1305.75,818,1151
07/27/2007,07:41,1306.00,1307.00,1305.75,1306.50,605,444
07/27/2007,07:42,1306.75,1308.00,1306.50,1307.25,2156,821
07/27/2007,07:43,1307.25,1310.25,1307.00,1310.25,6155,1514
07/27/2007,07:44,1310.00,1313.50,1310.00,1313.25,7422,2442
07/27/2007,07:45,1313.25,1313.50,1312.50,1312.50,1903,2445
07/27/2007,07:46,1312.75,1315.00,1312.00,1314.50,5070,1869
07/27/2007,07:47,1314.25,1315.50,1313.00,1313.00,3655,3354
07/27/2007,07:48,1313.00,1314.00,1312.75,1313.00,2270,1828
07/27/2007,07:49,1313.00,1314.00,1313.00,1313.50,1247,982
07/27/2007,07:50,1313.75,1313.75,1311.75,1312.00,486,1621
07/27/2007,07:51,1312.00,1312.00,1309.50,1310.50,1981,2703
07/27/2007,07:52,1310.50,1312.00,1310.00,1311.50,1424,791
07/27/2007,07:53,1311.50,1311.50,1310.00,1310.50,560,861
07/27/2007,07:54,1310.25,1311.00,1309.75,1310.00,395,878
07/27/2007,07:55,1310.00,1310.75,1309.75,1310.25,610,670
07/27/2007,07:56,1310.25,1311.25,1310.25,1311.25,813,907
07/27/2007,07:57,1311.25,1311.25,1310.00,1310.00,227,599
07/27/2007,07:58,1310.25,1311.25,1310.00,1311.00,463,123
07/27/2007,07:59,1311.00,1311.00,1310.00,1310.25,524,983
07/27/2007,08:00,1310.25,1310.75,1310.25,1310.25,377,345
07/27/2007,08:01,1310.25,1310.50,1310.00,1310.25,266,290
07/27/2007,08:02,1310.25,1311.00,1310.25,1311.00,703,182
07/27/2007,08:03,1310.75,1312.00,1310.50,1312.00,900,534
07/27/2007,08:04,1312.00,1313.50,1312.00,1313.25,2318,210
07/27/2007,08:05,1313.25,1313.75,1312.75,1313.25,1425,1396
07/27/2007,08:06,1313.50,1314.00,1313.25,1313.50,2017,1421
07/27/2007,08:07,1313.50,1314.50,1313.25,1313.50,1464,712
07/27/2007,08:08,1313.50,1315.00,1313.50,1314.25,2238,1046
07/27/2007,08:09,1314.25,1314.50,1313.00,1313.25,659,1206
07/27/2007,08:10,1313.25,1313.50,1312.50,1313.00,893,1318
07/27/2007,08:11,1313.00,1313.75,1313.00,1313.25,367,618
07/27/2007,08:12,1313.25,1313.75,1313.25,1313.50,308,63
07/27/2007,08:13,1313.50,1314.75,1313.00,1314.50,1802,664
07/27/2007,08:14,1314.75,1315.00,1313.25,1313.25,595,1209
07/27/2007,08:15,1313.25,1314.25,1313.00,1313.50,1107,553
07/27/2007,08:16,1313.50,1314.25,1313.25,1314.00,785,435
07/27/2007,08:17,1314.00,1314.75,1313.50,1314.75,1322,172
07/27/2007,08:18,1314.75,1315.00,1313.75,1314.00,414,641
07/27/2007,08:19,1314.00,1314.50,1313.75,1313.75,224,459
07/27/2007,08:20,1313.75,1314.00,1312.75,1313.75,795,1201
07/27/2007,08:21,1313.75,1313.75,1313.00,1313.00,172,736
07/27/2007,08:22,1313.25,1314.25,1313.00,1314.00,1142,321
07/27/2007,08:23,1313.75,1314.00,1313.25,1314.00,1075,327
07/27/2007,08:24,1314.00,1314.25,1314.00,1314.25,297,11
07/27/2007,08:25,1314.00,1315.00,1314.00,1314.75,861,327
07/27/2007,08:26,1315.00,1316.00,1314.75,1315.75,1707,224
07/27/2007,08:27,1315.75,1316.25,1315.50,1315.75,1252,642
07/27/2007,08:28,1315.50,1316.00,1315.25,1315.75,725,885
07/27/2007,08:29,1315.50,1316.25,1315.25,1316.00,811,406
07/27/2007,08:30,1316.00,1316.50,1315.50,1316.00,2111,994
07/27/2007,08:31,1315.75,1316.25,1314.25,1315.00,6965,6363
07/27/2007,08:32,1315.00,1315.00,1311.75,1312.75,4222,6300
07/27/2007,08:33,1313.00,1314.50,1311.75,1313.75,6628,5518
07/27/2007,08:34,1314.00,1315.75,1313.50,1314.50,5838,5393
07/27/2007,08:35,1314.50,1316.00,1314.25,1314.50,5510,3787
07/27/2007,08:36,1314.75,1315.00,1313.50,1314.25,4256,3641
07/27/2007,08:37,1314.50,1315.00,1314.00,1314.00,1562,2340
07/27/2007,08:38,1314.00,1314.25,1311.50,1312.50,3512,5573
07/27/2007,08:39,1312.50,1312.75,1311.25,1312.00,4911,4822
07/27/2007,08:40,1312.00,1312.00,1310.00,1310.50,7117,8179
07/27/2007,08:41,1310.75,1310.75,1307.75,1308.25,3300,7056
07/27/2007,08:42,1308.25,1309.00,1306.00,1308.50,7522,8027
07/27/2007,08:43,1308.25,1309.00,1306.25,1306.75,5993,6988
07/27/2007,08:44,1306.75,1308.25,1305.50,1308.25,7784,7108
07/27/2007,08:45,1308.25,1309.50,1307.75,1309.25,8218,4280
07/27/2007,08:46,1309.25,1309.75,1308.25,1309.75,8064,5018
07/27/2007,08:47,1309.50,1310.25,1307.25,1308.00,5170,5067
07/27/2007,08:48,1308.25,1310.25,1307.75,1310.25,4352,2432
07/27/2007,08:49,1310.25,1311.00,1309.50,1310.50,6756,7202
07/27/2007,08:50,1310.75,1311.50,1310.25,1311.50,3716,2836
07/27/2007,08:51,1311.50,1312.00,1310.25,1311.25,3830,3703
07/27/2007,08:52,1311.50,1311.75,1310.50,1310.75,4484,6337
07/27/2007,08:53,1310.75,1314.00,1310.75,1313.25,6616,2372
07/27/2007,08:54,1313.50,1315.00,1313.25,1314.50,5422,4115
07/27/2007,08:55,1314.50,1314.75,1312.75,1313.25,4926,4998
07/27/2007,08:56,1313.50,1315.50,1313.00,1315.25,6672,2739
07/27/2007,08:57,1315.25,1316.00,1314.75,1315.25,4623,2850
07/27/2007,08:58,1315.50,1316.25,1315.00,1315.75,2171,3883
07/27/2007,08:59,1315.75,1316.25,1314.00,1314.00,3078,3759
07/27/2007,09:00,1314.25,1315.00,1314.00,1314.50,1684,1503
07/27/2007,09:01,1314.50,1314.50,1312.50,1312.75,3645,6727
07/27/2007,09:02,1312.75,1315.00,1312.00,1314.50,4402,3299
07/27/2007,09:03,1314.50,1314.75,1312.75,1313.75,2590,3769
07/27/2007,09:04,1313.75,1314.25,1313.00,1313.25,1652,5026
07/27/2007,09:05,1313.00,1316.25,1313.00,1316.00,4336,2044
07/27/2007,09:06,1316.00,1317.00,1315.50,1316.50,8274,6285
07/27/2007,09:07,1316.50,1318.50,1316.50,1318.25,11213,4484
07/27/2007,09:08,1318.25,1318.25,1316.75,1317.00,5819,7532
07/27/2007,09:09,1317.00,1317.25,1316.00,1316.25,2964,4435
07/27/2007,09:10,1316.25,1317.25,1315.50,1317.00,3835,3383
07/27/2007,09:11,1317.25,1319.50,1317.00,1319.25,9213,4144
07/27/2007,09:12,1319.25,1320.00,1318.25,1319.25,6992,4103
07/27/2007,09:13,1319.25,1320.75,1319.00,1320.50,6192,4035
07/27/2007,09:14,1320.50,1321.50,1319.25,1320.00,7235,7528
07/27/2007,09:15,1320.00,1320.50,1319.75,1320.00,2653,3294
07/27/2007,09:16,1320.00,1321.00,1319.25,1319.50,4731,5202
07/27/2007,09:17,1319.75,1320.00,1317.75,1318.00,2825,6338
07/27/2007,09:18,1318.00,1319.50,1317.75,1319.25,3426,3503
07/27/2007,09:19,1319.25,1321.25,1319.00,1321.25,7251,4286
07/27/2007,09:20,1321.25,1322.25,1320.50,1321.00,6929,7990
07/27/2007,09:21,1320.75,1321.25,1319.75,1321.25,6319,5916
07/27/2007,09:22,1321.00,1322.00,1319.00,1319.50,4301,6607
07/27/2007,09:23,1319.25,1320.00,1318.50,1318.75,4085,4968
07/27/2007,09:24,1319.00,1319.75,1318.50,1319.00,1976,2345
07/27/2007,09:25,1319.00,1320.25,1318.75,1319.50,2945,2104
07/27/2007,09:26,1319.25,1319.75,1317.00,1317.50,2569,6278
07/27/2007,09:27,1317.75,1318.50,1317.25,1317.75,3392,2559
07/27/2007,09:28,1317.75,1317.75,1316.25,1316.25,2451,6630
07/27/2007,09:29,1316.25,1317.75,1316.00,1317.25,3095,2429
07/27/2007,09:30,1317.25,1317.75,1316.50,1317.25,2619,3276
07/27/2007,09:31,1317.25,1319.75,1317.00,1319.00,3822,2539
07/27/2007,09:32,1319.00,1319.50,1318.50,1318.50,1951,2292
07/27/2007,09:33,1318.50,1318.75,1316.75,1316.75,1719,4270
07/27/2007,09:34,1316.75,1317.75,1315.50,1317.00,4354,5954
07/27/2007,09:35,1317.00,1317.00,1315.50,1315.75,1010,3081
07/27/2007,09:36,1316.00,1316.25,1314.25,1314.75,1910,5496
07/27/2007,09:37,1314.75,1316.00,1314.50,1315.75,2815,2869
07/27/2007,09:38,1315.75,1316.75,1315.50,1315.50,2185,1999
07/27/2007,09:39,1315.50,1315.75,1314.75,1314.75,741,1279
07/27/2007,09:40,1314.75,1314.75,1312.75,1313.75,3525,5654
07/27/2007,09:41,1313.75,1314.25,1313.00,1313.25,1264,2819
07/27/2007,09:42,1313.25,1313.75,1312.75,1313.50,1768,1717
07/27/2007,09:43,1313.50,1315.00,1313.50,1315.00,3965,959
07/27/2007,09:44,1314.75,1316.00,1314.50,1316.00,2975,1520
07/27/2007,09:45,1315.75,1316.00,1314.75,1315.00,1253,1545
07/27/2007,09:46,1315.00,1315.75,1313.75,1314.00,1173,2886
07/27/2007,09:47,1313.75,1314.00,1312.50,1312.50,1804,4462
07/27/2007,09:48,1312.50,1314.00,1312.25,1314.00,3248,1750
07/27/2007,09:49,1314.00,1314.00,1313.00,1313.50,1925,1852
07/27/2007,09:50,1313.25,1313.25,1312.00,1313.00,2660,2812
07/27/2007,09:51,1313.00,1313.00,1309.75,1310.25,3478,7272
07/27/2007,09:52,1310.25,1310.50,1307.75,1308.00,5863,10974
07/27/2007,09:53,1308.25,1309.25,1306.00,1306.25,7482,12457
07/27/2007,09:54,1306.25,1307.00,1305.00,1306.75,5855,7203
07/27/2007,09:55,1306.75,1309.00,1306.50,1309.00,8749,3397
07/27/2007,09:56,1308.75,1309.00,1307.25,1308.50,2628,4595
07/27/2007,09:57,1308.50,1309.25,1307.75,1308.00,3211,2490
07/27/2007,09:58,1307.75,1308.25,1306.50,1307.75,2383,2865
07/27/2007,09:59,1307.50,1307.75,1306.00,1307.00,2312,3388
07/27/2007,10:00,1307.00,1309.00,1306.75,1308.75,2774,2269
07/27/2007,10:01,1308.75,1310.25,1308.25,1309.50,4768,2815
07/27/2007,10:02,1309.25,1309.75,1307.25,1307.50,1742,3275
07/27/2007,10:03,1307.75,1309.00,1306.50,1308.25,2866,3159
07/27/2007,10:04,1308.25,1308.50,1306.75,1307.25,3700,4541
07/27/2007,10:05,1307.25,1308.75,1306.75,1308.50,2985,2248
07/27/2007,10:06,1308.50,1310.00,1308.00,1309.25,3656,1658
07/27/2007,10:07,1309.25,1310.00,1308.75,1309.75,3052,2121
07/27/2007,10:08,1309.75,1310.75,1309.25,1310.75,3067,1948
07/27/2007,10:09,1310.75,1311.25,1309.50,1310.25,4837,4254
07/27/2007,10:10,1310.25,1312.00,1310.00,1311.75,7285,3357
07/27/2007,10:11,1311.75,1313.00,1311.25,1312.25,4169,2109
07/27/2007,10:12,1312.50,1313.50,1312.00,1312.00,2786,2372
07/27/2007,10:13,1312.25,1313.00,1312.00,1312.50,2216,1818
07/27/2007,10:14,1312.50,1312.50,1311.25,1311.50,856,2161
07/27/2007,10:15,1311.50,1312.25,1310.75,1311.00,1241,2325
07/27/2007,10:16,1311.00,1311.25,1308.75,1308.75,2328,3467
07/27/2007,10:17,1308.75,1310.00,1308.50,1309.75,2338,2085
07/27/2007,10:18,1309.75,1310.00,1308.50,1309.50,963,1503
07/27/2007,10:19,1309.50,1311.00,1309.50,1310.75,1803,1259
07/27/2007,10:20,1310.75,1311.25,1309.25,1310.50,1189,1041
07/27/2007,10:21,1310.50,1310.75,1308.75,1309.00,1200,1648
07/27/2007,10:22,1309.00,1310.25,1309.00,1309.50,784,920
07/27/2007,10:23,1309.75,1309.75,1307.75,1308.75,1906,2275
07/27/2007,10:24,1308.75,1309.25,1308.00,1308.25,1181,1058
07/27/2007,10:25,1308.25,1309.25,1307.50,1308.75,1384,2261
07/27/2007,10:26,1309.00,1310.00,1308.75,1309.25,2844,1816
07/27/2007,10:27,1309.50,1309.75,1308.50,1308.75,334,1792
07/27/2007,10:28,1308.75,1309.50,1308.00,1308.75,1405,1596
07/27/2007,10:29,1308.75,1308.75,1307.25,1308.25,2125,2823
07/27/2007,10:30,1308.25,1308.50,1306.75,1307.75,3078,3342
07/27/2007,10:31,1307.75,1309.00,1307.50,1309.00,3189,1946
07/27/2007,10:32,1309.00,1309.25,1308.25,1309.00,892,1723
07/27/2007,10:33,1309.00,1309.00,1307.50,1308.00,1371,2040
07/27/2007,10:34,1308.25,1308.75,1307.50,1308.25,1442,1648
07/27/2007,10:35,1308.00,1309.25,1308.00,1308.50,1410,677
07/27/2007,10:36,1308.50,1309.00,1305.50,1305.50,1868,6849
07/27/2007,10:37,1305.75,1306.25,1304.75,1305.75,4562,6015
07/27/2007,10:38,1305.75,1306.25,1304.75,1305.50,1773,2483
07/27/2007,10:39,1305.75,1305.75,1303.75,1304.75,2794,5195
07/27/2007,10:40,1304.75,1306.75,1304.50,1305.75,4067,2769
07/27/2007,10:41,1305.75,1306.00,1304.50,1306.00,3419,3953
07/27/2007,10:42,1305.75,1308.50,1305.50,1308.25,4828,1946
07/27/2007,10:43,1308.25,1308.75,1307.00,1307.75,3325,4095
07/27/2007,10:44,1307.75,1308.00,1306.50,1306.75,726,1468
07/27/2007,10:45,1306.75,1307.50,1306.50,1307.25,1587,1912
07/27/2007,10:46,1307.00,1307.25,1306.00,1306.75,1082,2043
07/27/2007,10:47,1306.50,1306.75,1305.25,1305.25,1034,2674
07/27/2007,10:48,1305.50,1306.50,1305.00,1305.50,4215,3559
07/27/2007,10:49,1305.75,1306.75,1305.50,1306.25,1281,518
07/27/2007,10:50,1306.25,1307.00,1304.50,1304.50,1363,2797
07/27/2007,10:51,1304.50,1304.75,1303.25,1304.00,2841,4934
07/27/2007,10:52,1303.75,1304.25,1302.00,1302.75,5299,7478
07/27/2007,10:53,1302.75,1303.50,1302.50,1302.50,2329,2277
07/27/2007,10:54,1302.50,1303.00,1300.50,1300.50,3194,6485
07/27/2007,10:55,1300.75,1301.25,1300.00,1300.75,6352,5473
07/27/2007,10:56,1301.00,1301.50,1299.25,1301.25,6547,8045
07/27/2007,10:57,1301.50,1302.75,1301.00,1302.25,4960,3241
07/27/2007,10:58,1302.50,1303.25,1302.00,1303.25,3821,1586
07/27/2007,10:59,1303.00,1303.25,1302.00,1302.25,1318,4363
07/27/2007,11:00,1302.00,1302.25,1300.50,1301.00,1616,4104
07/27/2007,11:01,1301.00,1301.75,1300.50,1301.00,1943,2731
07/27/2007,11:02,1301.00,1303.00,1301.00,1302.25,3604,1610
07/27/2007,11:03,1302.25,1302.75,1301.00,1301.00,2219,2081
07/27/2007,11:04,1301.00,1301.50,1300.50,1300.75,879,2248
07/27/2007,11:05,1301.00,1301.00,1299.00,1299.25,2873,5199
07/27/2007,11:06,1299.25,1300.00,1298.75,1299.00,2026,4532
07/27/2007,11:07,1298.75,1299.50,1298.50,1299.50,3693,5108
07/27/2007,11:08,1299.50,1301.25,1299.25,1300.75,3163,1652
07/27/2007,11:09,1301.00,1301.00,1299.50,1300.00,824,1867
07/27/2007,11:10,1300.00,1301.00,1299.50,1300.00,2520,3413
07/27/2007,11:11,1300.00,1300.25,1299.00,1299.00,890,1677
07/27/2007,11:12,1299.00,1299.25,1298.00,1299.25,3167,5840
07/27/2007,11:13,1299.25,1301.00,1299.00,1300.25,3793,2697
07/27/2007,11:14,1300.50,1300.50,1298.75,1299.25,1484,1881
07/27/2007,11:15,1299.25,1299.50,1298.00,1298.50,2582,3374
07/27/2007,11:16,1298.50,1299.25,1297.50,1297.75,4288,5070
07/27/2007,11:17,1297.75,1298.00,1296.75,1297.25,3888,11083
07/27/2007,11:18,1297.25,1299.75,1297.25,1299.25,5629,2171
07/27/2007,11:19,1299.25,1301.00,1299.00,1300.50,5585,2561
07/27/2007,11:20,1300.75,1302.75,1300.25,1302.00,10991,4314
07/27/2007,11:21,1301.75,1302.50,1301.75,1302.00,2441,1983
07/27/2007,11:22,1302.00,1302.50,1301.75,1302.50,2285,933
07/27/2007,11:23,1302.25,1302.50,1301.25,1301.25,1567,2176
07/27/2007,11:24,1301.25,1302.25,1300.25,1300.75,2782,5239
07/27/2007,11:25,1300.75,1301.25,1300.00,1300.75,755,2181
07/27/2007,11:26,1300.75,1300.75,1299.25,1300.00,1253,2670
07/27/2007,11:27,1300.00,1302.00,1299.75,1301.25,1407,1456
07/27/2007,11:28,1301.50,1302.25,1301.25,1301.50,1584,1781
07/27/2007,11:29,1301.50,1302.75,1301.00,1301.00,3427,2719
07/27/2007,11:30,1301.00,1302.00,1301.00,1301.75,1119,962
07/27/2007,11:31,1301.75,1302.50,1301.50,1301.75,1913,1656
07/27/2007,11:32,1301.75,1302.00,1299.75,1300.25,1111,2995
07/27/2007,11:33,1300.25,1300.75,1298.75,1300.00,1827,3302
07/27/2007,11:34,1299.75,1300.00,1297.50,1298.00,2671,5525
07/27/2007,11:35,1298.00,1298.00,1295.75,1296.00,6154,9285
07/27/2007,11:36,1296.00,1297.50,1295.00,1297.25,8455,6778
07/27/2007,11:37,1297.50,1299.00,1296.75,1298.75,5703,3730
07/27/2007,11:38,1298.75,1299.00,1297.50,1298.25,2383,3800
07/27/2007,11:39,1298.25,1298.75,1297.50,1298.50,2121,1802
07/27/2007,11:40,1298.50,1298.50,1297.75,1297.75,432,1027
07/27/2007,11:41,1297.50,1300.25,1297.50,1300.25,3308,1895
07/27/2007,11:42,1300.00,1303.00,1299.75,1302.25,9429,5138
07/27/2007,11:43,1302.00,1302.50,1301.50,1302.00,2903,2429
07/27/2007,11:44,1302.25,1304.25,1302.00,1303.50,6124,4840
07/27/2007,11:45,1303.25,1305.50,1303.25,1304.25,7533,4489
07/27/2007,11:46,1304.25,1304.50,1302.50,1302.75,2670,3987
07/27/2007,11:47,1302.75,1302.75,1301.75,1302.50,1279,1739
07/27/2007,11:48,1302.25,1302.50,1301.50,1301.75,890,2539
07/27/2007,11:49,1301.50,1303.50,1301.25,1302.75,3084,2243
07/27/2007,11:50,1302.50,1304.00,1302.50,1303.00,1667,727
07/27/2007,11:51,1303.00,1303.00,1302.00,1302.25,836,1699
07/27/2007,11:52,1302.25,1303.25,1302.00,1303.00,1616,573
07/27/2007,11:53,1303.25,1304.50,1302.75,1304.25,3226,1022
07/27/2007,11:54,1304.50,1304.50,1302.25,1302.50,1344,2628
07/27/2007,11:55,1302.50,1302.75,1301.00,1301.50,1424,3518
07/27/2007,11:56,1301.25,1302.25,1301.25,1302.25,1385,839
07/27/2007,11:57,1302.25,1302.25,1299.75,1300.00,1362,2866
07/27/2007,11:58,1300.25,1300.25,1299.25,1300.00,1431,2983
07/27/2007,11:59,1299.75,1301.25,1299.50,1301.00,906,806
07/27/2007,12:00,1301.00,1301.75,1300.75,1301.25,1559,855
07/27/2007,12:01,1301.00,1301.50,1299.25,1299.50,1963,3533
07/27/2007,12:02,1299.50,1300.50,1299.25,1300.00,1539,1074
07/27/2007,12:03,1300.25,1300.50,1299.50,1299.75,554,1055
07/27/2007,12:04,1299.75,1301.50,1299.00,1301.25,1782,1525
07/27/2007,12:05,1301.25,1303.25,1300.50,1303.25,2454,1284
07/27/2007,12:06,1303.00,1304.25,1303.00,1303.50,4271,3097
07/27/2007,12:07,1303.50,1304.00,1302.25,1302.50,673,2183
07/27/2007,12:08,1302.50,1304.75,1302.25,1304.75,2908,653
07/27/2007,12:09,1304.75,1305.75,1303.50,1303.75,3354,3031
07/27/2007,12:10,1303.75,1304.50,1303.50,1304.25,2343,1446
07/27/2007,12:11,1304.25,1304.50,1303.50,1303.75,586,1383
07/27/2007,12:12,1303.75,1303.75,1302.25,1302.75,970,1847
07/27/2007,12:13,1302.50,1302.50,1301.50,1302.25,984,1468
07/27/2007,12:14,1302.50,1303.50,1302.25,1303.00,1575,614
07/27/2007,12:15,1303.25,1303.75,1303.00,1303.25,569,771
07/27/2007,12:16,1303.00,1304.50,1303.00,1304.25,1547,995
07/27/2007,12:17,1304.25,1306.75,1304.00,1306.75,5580,2658
07/27/2007,12:18,1306.75,1307.50,1306.00,1307.00,5303,4617
07/27/2007,12:19,1307.00,1308.00,1306.50,1307.25,2361,1748
07/27/2007,12:20,1307.25,1308.50,1307.25,1308.50,3779,2972
07/27/2007,12:21,1308.50,1308.75,1306.75,1307.25,2312,3318
07/27/2007,12:22,1307.25,1308.25,1307.25,1307.25,1771,1116
07/27/2007,12:23,1307.50,1307.50,1306.00,1306.25,2780,2681
07/27/2007,12:24,1306.00,1306.75,1306.00,1306.25,2469,1983
07/27/2007,12:25,1306.25,1307.25,1306.00,1307.25,1252,435
07/27/2007,12:26,1307.25,1307.25,1305.75,1306.25,1048,1366
07/27/2007,12:27,1306.25,1306.50,1305.25,1305.25,329,3391
07/27/2007,12:28,1305.25,1305.75,1305.25,1305.75,1160,909
07/27/2007,12:29,1305.75,1305.75,1304.75,1305.00,978,1063
07/27/2007,12:30,1305.25,1305.50,1304.50,1305.00,1186,1414
07/27/2007,12:31,1305.00,1305.25,1304.00,1304.25,773,3693
07/27/2007,12:32,1304.25,1305.25,1303.00,1303.75,2447,4583
07/27/2007,12:33,1303.50,1303.75,1302.00,1302.25,1462,3110
07/27/2007,12:34,1302.50,1303.25,1302.25,1302.75,974,975
07/27/2007,12:35,1302.50,1303.00,1302.00,1302.75,2545,1616
07/27/2007,12:36,1302.50,1304.75,1302.50,1304.50,4107,2365
07/27/2007,12:37,1304.25,1305.50,1304.25,1305.50,2068,608
07/27/2007,12:38,1305.50,1305.50,1304.50,1304.75,714,629
07/27/2007,12:39,1304.75,1305.75,1304.75,1305.25,690,235
07/27/2007,12:40,1305.25,1305.75,1305.00,1305.25,947,661
07/27/2007,12:41,1305.25,1306.00,1305.00,1305.75,851,881
07/27/2007,12:42,1305.50,1307.75,1305.50,1307.25,2722,1777
07/27/2007,12:43,1307.25,1308.50,1307.00,1308.00,2363,655
07/27/2007,12:44,1308.25,1308.25,1306.50,1306.50,1474,2907
07/27/2007,12:45,1306.75,1307.50,1305.75,1307.25,2023,2785
07/27/2007,12:46,1307.25,1307.50,1306.25,1307.25,1060,938
07/27/2007,12:47,1307.25,1308.25,1306.75,1308.25,1393,1668
07/27/2007,12:48,1308.25,1309.00,1307.75,1307.75,3229,2370
07/27/2007,12:49,1307.75,1310.00,1307.75,1309.50,4108,2089
07/27/2007,12:50,1309.50,1310.00,1307.25,1308.75,3904,4869
07/27/2007,12:51,1308.75,1308.75,1308.00,1308.75,780,1098
07/27/2007,12:52,1308.75,1309.75,1308.75,1308.75,1383,2315
07/27/2007,12:53,1308.75,1311.25,1308.75,1309.75,5971,3768
07/27/2007,12:54,1310.00,1310.00,1308.75,1309.75,1678,3665
07/27/2007,12:55,1309.75,1310.00,1308.50,1309.50,1985,2363
07/27/2007,12:56,1309.50,1310.25,1309.25,1309.50,994,1403
07/27/2007,12:57,1309.50,1310.00,1309.25,1310.00,1260,532
07/27/2007,12:58,1310.00,1312.25,1310.00,1311.00,6424,3105
07/27/2007,12:59,1311.00,1311.25,1310.00,1310.00,1437,1539
07/27/2007,13:00,1310.00,1311.00,1309.75,1310.00,1055,860
07/27/2007,13:01,1310.00,1310.50,1309.50,1310.25,2067,3424
07/27/2007,13:02,1310.25,1310.25,1309.25,1309.25,1392,2308
07/27/2007,13:03,1309.25,1309.50,1307.50,1308.00,1895,4904
07/27/2007,13:04,1307.75,1308.75,1307.50,1308.75,2287,2243
07/27/2007,13:05,1308.50,1309.75,1308.50,1309.75,1445,1972
07/27/2007,13:06,1309.75,1310.75,1309.50,1310.25,2531,1290
07/27/2007,13:07,1310.25,1310.25,1309.25,1309.25,862,2280
07/27/2007,13:08,1309.50,1310.00,1308.75,1309.25,1489,1073
07/27/2007,13:09,1309.50,1310.00,1309.00,1309.50,1880,1417
07/27/2007,13:10,1309.50,1310.00,1309.25,1310.00,2934,922
07/27/2007,13:11,1309.75,1310.50,1309.25,1309.50,1096,2231
07/27/2007,13:12,1309.75,1310.50,1309.00,1309.00,936,3400
07/27/2007,13:13,1309.00,1309.00,1307.00,1307.25,1400,3868
07/27/2007,13:14,1307.25,1307.25,1305.50,1305.50,2523,6383
07/27/2007,13:15,1305.75,1307.50,1305.50,1307.50,3096,2026
07/27/2007,13:16,1307.50,1308.50,1307.00,1308.25,3334,1720
07/27/2007,13:17,1308.25,1308.50,1307.50,1308.00,668,1539
07/27/2007,13:18,1308.00,1309.00,1308.00,1308.50,3429,1475
07/27/2007,13:19,1308.50,1308.50,1306.25,1307.50,2935,4599
07/27/2007,13:20,1307.75,1308.75,1307.50,1308.25,1670,839
07/27/2007,13:21,1308.00,1308.00,1306.75,1307.25,1184,1234
07/27/2007,13:22,1307.50,1308.75,1307.25,1308.25,1159,551
07/27/2007,13:23,1308.50,1308.50,1306.75,1307.00,485,1324
07/27/2007,13:24,1307.00,1307.25,1306.25,1306.50,1584,3331
07/27/2007,13:25,1306.50,1306.75,1305.50,1306.50,1383,1911
07/27/2007,13:26,1306.25,1306.50,1304.25,1304.25,1506,4381
07/27/2007,13:27,1304.50,1305.00,1304.00,1304.50,2951,3621
07/27/2007,13:28,1304.25,1304.75,1302.50,1303.00,1974,5521
07/27/2007,13:29,1303.00,1303.50,1302.00,1303.50,2700,2085
07/27/2007,13:30,1303.50,1304.25,1303.00,1303.50,2034,1845
07/27/2007,13:31,1303.25,1304.25,1302.75,1304.00,1295,1365
07/27/2007,13:32,1304.00,1305.25,1303.25,1303.50,3296,3490
07/27/2007,13:33,1303.50,1305.25,1302.50,1304.25,5162,4432
07/27/2007,13:34,1304.25,1305.50,1304.00,1305.25,2558,1298
07/27/2007,13:35,1305.25,1305.25,1304.25,1304.50,682,1309
07/27/2007,13:36,1304.50,1305.25,1304.25,1305.00,699,388
07/27/2007,13:37,1305.00,1306.50,1305.00,1306.00,2045,795
07/27/2007,13:38,1306.25,1307.75,1306.00,1307.00,4099,1966
07/27/2007,13:39,1307.00,1307.75,1305.25,1306.25,2283,2629
07/27/2007,13:40,1306.25,1308.25,1306.25,1307.50,3276,1489
07/27/2007,13:41,1307.75,1309.75,1307.25,1309.50,5536,2202
07/27/2007,13:42,1309.50,1310.00,1308.50,1308.75,2839,2360
07/27/2007,13:43,1309.00,1311.00,1308.75,1310.00,4079,1625
07/27/2007,13:44,1310.00,1312.25,1310.00,1311.25,5849,1857
07/27/2007,13:45,1311.25,1311.50,1309.00,1309.75,1849,4035
07/27/2007,13:46,1309.75,1311.25,1309.50,1311.00,2520,2004
07/27/2007,13:47,1310.75,1312.75,1310.50,1312.00,3595,3145
07/27/2007,13:48,1312.00,1312.75,1311.75,1312.25,2803,2174
07/27/2007,13:49,1312.00,1313.00,1310.75,1310.75,2620,3743
07/27/2007,13:50,1310.75,1311.00,1309.00,1310.25,1879,2875
07/27/2007,13:51,1310.25,1311.25,1309.75,1310.50,1584,1895
07/27/2007,13:52,1310.50,1310.75,1308.25,1309.75,2527,3414
07/27/2007,13:53,1310.00,1312.75,1309.75,1312.50,3457,1956
07/27/2007,13:54,1312.50,1314.00,1312.25,1313.25,5888,3667
07/27/2007,13:55,1313.25,1315.00,1312.75,1314.00,6788,3413
07/27/2007,13:56,1314.00,1314.75,1313.50,1313.50,3283,4413
07/27/2007,13:57,1313.50,1313.75,1312.25,1312.25,1641,2882
07/27/2007,13:58,1312.50,1313.25,1312.00,1312.00,3061,2393
07/27/2007,13:59,1312.00,1312.50,1311.25,1312.50,3869,2507
07/27/2007,14:00,1312.25,1313.25,1311.75,1311.75,1354,1517
07/27/2007,14:01,1312.00,1312.25,1309.00,1309.25,3110,8625
07/27/2007,14:02,1309.50,1310.25,1308.25,1310.25,3307,3980
07/27/2007,14:03,1310.25,1311.50,1309.75,1311.00,3951,3325
07/27/2007,14:04,1311.00,1311.00,1309.50,1310.25,1352,2472
07/27/2007,14:05,1310.50,1311.00,1310.00,1310.50,2207,1652
07/27/2007,14:06,1310.75,1310.75,1309.75,1310.00,1243,1190
07/27/2007,14:07,1310.00,1312.50,1310.00,1311.25,4842,4577
07/27/2007,14:08,1311.00,1312.00,1310.50,1310.50,3165,2453
07/27/2007,14:09,1310.50,1310.75,1309.50,1309.75,3041,3846
07/27/2007,14:10,1309.50,1310.75,1309.25,1310.50,2508,3359
07/27/2007,14:11,1310.50,1310.75,1309.50,1309.50,180,2127
07/27/2007,14:12,1309.50,1310.25,1309.25,1309.75,1202,1339
07/27/2007,14:13,1309.75,1310.00,1309.00,1309.50,1192,1760
07/27/2007,14:14,1309.50,1310.00,1309.00,1309.50,783,2130
07/27/2007,14:15,1309.50,1312.25,1309.25,1312.25,4929,1969
07/27/2007,14:16,1312.25,1312.25,1310.50,1311.25,2023,1703
07/27/2007,14:17,1311.25,1311.25,1308.50,1308.50,2032,6417
07/27/2007,14:18,1308.50,1309.50,1308.25,1308.75,1484,1997
07/27/2007,14:19,1309.00,1309.25,1306.50,1306.75,1649,6177
07/27/2007,14:20,1306.50,1309.75,1306.50,1309.00,4461,4564
07/27/2007,14:21,1308.75,1309.25,1308.25,1308.50,1797,3693
07/27/2007,14:22,1308.50,1308.75,1307.75,1308.25,763,822
07/27/2007,14:23,1308.25,1308.50,1307.25,1308.00,1266,1300
07/27/2007,14:24,1308.00,1308.75,1306.50,1308.50,2151,1994
07/27/2007,14:25,1308.25,1309.50,1308.00,1308.75,2613,2100
07/27/2007,14:26,1308.75,1309.50,1308.50,1309.50,638,727
07/27/2007,14:27,1309.50,1310.00,1309.00,1309.50,2590,1841
07/27/2007,14:28,1309.25,1309.50,1308.00,1308.00,1401,1995
07/27/2007,14:29,1308.00,1309.75,1308.00,1309.25,2594,1305
07/27/2007,14:30,1309.25,1310.00,1308.25,1308.50,2044,2766
07/27/2007,14:31,1308.75,1309.25,1308.00,1308.50,1822,1823
07/27/2007,14:32,1308.50,1309.50,1308.50,1309.00,1893,1155
07/27/2007,14:33,1309.00,1309.75,1307.75,1308.00,2145,3892
07/27/2007,14:34,1307.75,1309.50,1307.50,1309.25,2110,923
07/27/2007,14:35,1309.25,1309.75,1308.25,1309.00,1101,2106
07/27/2007,14:36,1309.00,1309.25,1307.75,1308.50,1255,1814
07/27/2007,14:37,1308.50,1308.75,1307.00,1307.25,1217,2214
07/27/2007,14:38,1307.25,1308.25,1306.25,1306.25,2455,3173
07/27/2007,14:39,1306.25,1306.75,1305.00,1305.25,2193,4124
07/27/2007,14:40,1305.50,1306.25,1305.00,1306.00,3088,2383
07/27/2007,14:41,1306.00,1306.75,1303.00,1303.25,4589,8219
07/27/2007,14:42,1303.50,1303.75,1302.75,1302.75,2856,4453
07/27/2007,14:43,1302.75,1304.50,1302.75,1303.75,1983,3104
07/27/2007,14:44,1303.75,1304.75,1303.50,1304.00,2039,893
07/27/2007,14:45,1304.00,1304.75,1302.00,1302.25,1581,5323
07/27/2007,14:46,1302.25,1302.50,1299.75,1300.50,5322,8872
07/27/2007,14:47,1300.50,1302.25,1300.25,1301.50,3329,3080
07/27/2007,14:48,1301.50,1302.00,1299.75,1299.75,1828,4613
07/27/2007,14:49,1299.75,1300.50,1299.00,1299.50,3600,4837
07/27/2007,14:50,1299.50,1299.75,1297.75,1298.00,3411,6867
07/27/2007,14:51,1298.25,1298.25,1296.75,1297.25,3981,5751
07/27/2007,14:52,1297.50,1299.75,1297.50,1299.00,5202,3706
07/27/2007,14:53,1299.00,1299.75,1297.50,1298.00,4294,5941
07/27/2007,14:54,1298.00,1298.50,1296.50,1296.75,4637,8085
07/27/2007,14:55,1296.75,1297.00,1295.75,1296.75,4522,8445
07/27/2007,14:56,1297.00,1297.50,1296.50,1296.75,2540,3881
07/27/2007,14:57,1296.75,1297.50,1295.75,1296.50,3300,6895
07/27/2007,14:58,1296.50,1296.50,1293.75,1294.00,7540,12741
07/27/2007,14:59,1294.00,1294.50,1293.00,1294.00,8483,11203
07/27/2007,15:00,1294.00,1294.00,1290.75,1291.00,12354,19294
07/27/2007,15:01,1291.00,1293.50,1289.75,1292.75,16800,14199
07/27/2007,15:02,1292.50,1292.75,1291.00,1291.50,5121,5537
07/27/2007,15:03,1291.25,1291.75,1290.75,1291.00,3099,2648
07/27/2007,15:04,1291.00,1291.25,1289.00,1289.25,3446,8373
07/27/2007,15:05,1289.25,1290.50,1289.00,1289.75,4324,4340
07/27/2007,15:06,1289.50,1289.75,1287.00,1287.50,3038,8880
07/27/2007,15:07,1287.50,1288.25,1287.00,1288.00,5787,4176
07/27/2007,15:08,1288.25,1289.25,1286.75,1287.00,8142,5751
07/27/2007,15:09,1287.00,1287.25,1285.50,1286.50,3438,6169
07/27/2007,15:10,1286.50,1287.25,1286.00,1286.75,3433,3322
07/27/2007,15:11,1286.75,1287.00,1285.50,1286.00,1894,2546
07/27/2007,15:12,1286.25,1287.00,1286.00,1286.00,2240,3342
07/27/2007,15:13,1286.00,1286.25,1284.50,1285.50,2250,4807
07/27/2007,15:14,1285.50,1287.25,1285.00,1285.25,3843,5221
07/27/2007,15:15,1285.25,1285.50,1283.75,1284.50,7690,8036
07/29/2007,17:01,1286.50,1288.50,1285.50,1286.00,2182,905
07/29/2007,17:02,1286.25,1286.75,1284.50,1285.25,959,1335
07/29/2007,17:03,1285.25,1286.00,1285.00,1286.00,373,299
07/29/2007,17:04,1286.00,1286.75,1286.00,1286.50,221,85
07/29/2007,17:05,1286.50,1286.50,1285.25,1285.50,52,247
07/29/2007,17:06,1285.50,1285.75,1285.25,1285.25,69,113
07/29/2007,17:07,1285.00,1285.25,1284.50,1284.50,36,413
07/29/2007,17:08,1284.75,1285.25,1284.50,1284.75,256,523
07/29/2007,17:09,1284.50,1285.00,1284.50,1284.50,338,984
07/29/2007,17:10,1284.50,1285.00,1284.50,1284.75,184,430
07/29/2007,17:11,1285.00,1285.00,1284.75,1284.75,28,87
07/29/2007,17:12,1285.00,1285.25,1284.50,1285.00,81,129
07/29/2007,17:13,1285.25,1286.00,1285.25,1286.00,188,8
07/29/2007,17:14,1286.00,1286.50,1285.25,1285.25,179,160
07/29/2007,17:15,1285.50,1285.50,1285.00,1285.00,17,40
07/29/2007,17:16,1285.00,1285.25,1284.75,1284.75,38,246
07/29/2007,17:17,1284.75,1284.75,1284.50,1284.50,4,420
07/29/2007,17:18,1284.50,1284.75,1284.50,1284.75,108,167
07/29/2007,17:19,1284.75,1285.50,1284.75,1285.50,350,80
07/29/2007,17:20,1285.75,1286.00,1285.00,1285.25,220,155
07/29/2007,17:21,1285.50,1285.75,1285.25,1285.50,82,114
07/29/2007,17:22,1285.75,1285.75,1285.50,1285.75,104,22
07/29/2007,17:23,1285.75,1285.75,1285.75,1285.75,7,0
07/29/2007,17:24,1285.75,1286.25,1285.75,1286.25,98,2
07/29/2007,17:25,1286.25,1286.25,1286.00,1286.00,6,5
07/29/2007,17:26,1286.00,1286.00,1285.25,1285.25,28,196
07/29/2007,17:27,1285.25,1285.75,1285.25,1285.25,20,91
07/29/2007,17:28,1285.25,1285.25,1284.75,1284.75,10,291
07/29/2007,17:29,1284.75,1284.75,1284.00,1284.00,209,493
07/29/2007,17:30,1284.00,1284.00,1283.50,1283.75,188,774
07/29/2007,17:31,1284.00,1284.25,1283.75,1284.25,148,61
07/29/2007,17:32,1284.25,1285.25,1284.25,1285.00,214,104
07/29/2007,17:33,1285.25,1285.25,1285.25,1285.25,13,0
07/29/2007,17:34,1285.25,1285.25,1284.75,1285.00,178,10
07/29/2007,17:35,1284.75,1285.00,1284.75,1285.00,63,2
07/29/2007,17:36,1285.25,1285.25,1285.25,1285.25,6,0
07/29/2007,17:37,1285.00,1285.00,1284.75,1284.75,6,199
07/29/2007,17:38,1284.75,1285.00,1284.50,1284.75,35,45
07/29/2007,17:39,1284.50,1284.75,1284.50,1284.50,43,71
07/29/2007,17:40,1284.50,1284.75,1284.50,1284.50,3,122
07/29/2007,17:41,1284.50,1285.00,1284.50,1284.75,204,165
07/29/2007,17:42,1284.50,1284.75,1284.50,1284.50,1,122
07/29/2007,17:43,1284.50,1284.75,1284.50,1284.75,35,6
07/29/2007,17:44,1285.00,1285.00,1285.00,1285.00,28,0
07/29/2007,17:45,1285.25,1285.25,1285.00,1285.00,2,2
07/29/2007,17:46,1285.25,1285.25,1285.00,1285.00,6,10
07/29/2007,17:47,1285.00,1285.25,1285.00,1285.25,40,34
07/29/2007,17:48,1285.50,1285.50,1285.25,1285.25,41,35
07/29/2007,17:49,1285.00,1285.00,1284.50,1284.75,10,41
07/29/2007,17:50,1284.75,1285.25,1284.75,1285.25,21,10
07/29/2007,17:51,1285.25,1285.25,1285.25,1285.25,31,0
07/29/2007,17:52,1285.00,1285.00,1285.00,1285.00,0,40
07/29/2007,17:53,1284.75,1285.00,1284.50,1284.75,25,42
07/29/2007,17:54,1284.50,1284.75,1284.50,1284.50,2,3
07/29/2007,17:55,1284.50,1286.00,1284.50,1285.75,301,75
07/29/2007,17:56,1285.50,1285.75,1285.50,1285.75,62,203
07/29/2007,17:57,1285.75,1285.75,1285.50,1285.75,82,2
07/29/2007,17:58,1285.75,1286.00,1285.75,1286.00,134,2
07/29/2007,17:59,1286.00,1286.25,1285.75,1286.00,35,112
07/29/2007,18:00,1286.00,1286.25,1286.00,1286.00,1,21
07/29/2007,18:01,1286.25,1286.50,1286.00,1286.25,210,3
07/29/2007,18:02,1286.25,1286.25,1286.00,1286.25,6,24
07/29/2007,18:03,1286.25,1286.25,1286.00,1286.25,5,3
07/29/2007,18:04,1286.25,1287.25,1285.75,1286.25,462,119
07/29/2007,18:05,1286.25,1286.75,1285.50,1285.50,458,924
07/29/2007,18:06,1285.75,1285.75,1285.00,1285.25,68,1029
07/29/2007,18:07,1285.00,1285.25,1284.75,1284.75,2,46
07/29/2007,18:08,1284.75,1284.75,1284.50,1284.50,10,63
07/29/2007,18:09,1284.50,1284.75,1284.50,1284.75,19,232
07/29/2007,18:10,1284.75,1285.00,1284.50,1285.00,35,6
07/29/2007,18:11,1285.00,1285.25,1285.00,1285.25,28,0
07/29/2007,18:12,1285.25,1285.50,1285.00,1285.25,29,8
07/29/2007,18:13,1285.25,1285.25,1285.25,1285.25,0,6
07/29/2007,18:14,1285.25,1285.25,1285.25,1285.25,0,5
07/29/2007,18:15,1285.25,1285.25,1285.25,1285.25,0,10
07/29/2007,18:16,1285.25,1285.50,1285.25,1285.50,21,10
07/29/2007,18:17,1285.50,1285.75,1285.50,1285.50,41,1
07/29/2007,18:18,1285.75,1285.75,1285.75,1285.75,53,0
07/29/2007,18:19,1286.00,1286.25,1285.75,1286.25,29,2
07/29/2007,18:20,1286.00,1286.00,1286.00,1286.00,0,19
07/29/2007,18:21,1286.00,1286.00,1285.75,1285.75,0,3
07/29/2007,18:22,1286.00,1286.25,1286.00,1286.25,11,0
07/29/2007,18:23,1285.75,1286.25,1285.00,1286.25,308,172
07/29/2007,18:24,1286.25,1286.50,1285.75,1286.50,376,252
07/29/2007,18:25,1286.25,1286.50,1286.25,1286.25,5,164
07/29/2007,18:26,1286.25,1286.50,1286.25,1286.25,5,17
07/29/2007,18:27,1286.50,1286.50,1286.25,1286.50,16,1
07/29/2007,18:28,1286.50,1286.50,1286.25,1286.50,27,1
07/29/2007,18:29,1286.50,1286.75,1286.25,1286.75,28,1
07/29/2007,18:30,1286.50,1287.00,1286.50,1286.75,55,7
07/29/2007,18:31,1287.00,1287.00,1286.75,1286.75,7,19
07/29/2007,18:32,1286.75,1287.00,1286.75,1287.00,155,1
07/29/2007,18:33,1287.25,1287.25,1287.00,1287.00,4,14
07/29/2007,18:34,1287.00,1287.25,1287.00,1287.00,1,58
07/29/2007,18:35,1287.00,1287.25,1286.00,1286.25,261,361
07/29/2007,18:36,1286.00,1286.50,1286.00,1286.50,109,210
07/29/2007,18:37,1286.50,1286.75,1286.25,1286.75,151,31
07/29/2007,18:38,1286.50,1286.75,1286.50,1286.50,8,109
07/29/2007,18:39,1286.50,1286.75,1286.50,1286.50,1,21
07/29/2007,18:40,1286.50,1286.50,1286.50,1286.50,0,3
07/29/2007,18:41,1286.25,1286.50,1286.25,1286.50,3,4
07/29/2007,18:42,1286.50,1286.50,1286.25,1286.25,1,64
07/29/2007,18:43,1286.25,1286.50,1286.25,1286.50,2,25
07/29/2007,18:44,1286.25,1286.25,1286.25,1286.25,0,60
07/29/2007,18:45,1286.25,1286.25,1286.25,1286.25,0,2
07/29/2007,18:46,1286.50,1286.50,1286.25,1286.50,39,101
07/29/2007,18:47,1286.50,1286.50,1286.50,1286.50,9,0
07/29/2007,18:48,1286.50,1287.25,1286.50,1286.50,145,119
07/29/2007,18:49,1286.50,1286.50,1286.50,1286.50,0,4
07/29/2007,18:50,1286.25,1286.25,1286.25,1286.25,0,10
07/29/2007,18:51,1286.25,1286.75,1286.25,1286.50,120,136
07/29/2007,18:52,1286.75,1287.00,1286.75,1287.00,45,0
07/29/2007,18:53,1286.50,1286.50,1286.50,1286.50,0,25
07/29/2007,18:54,1286.75,1287.00,1286.75,1287.00,64,0
07/29/2007,18:55,1286.75,1286.75,1286.75,1286.75,0,1
07/29/2007,18:56,1286.75,1286.75,1286.75,1286.75,0,1
07/29/2007,18:57,1286.75,1287.00,1286.75,1286.75,80,22
07/29/2007,18:58,1286.75,1287.00,1286.75,1286.75,47,4
07/29/2007,18:59,1286.75,1287.00,1286.50,1286.75,36,54
07/29/2007,19:00,1286.75,1286.75,1286.50,1286.50,55,52
07/29/2007,19:01,1286.50,1286.75,1286.25,1286.75,212,38
07/29/2007,19:02,1287.00,1287.50,1286.75,1287.00,121,47
07/29/2007,19:03,1287.25,1288.00,1287.25,1287.75,424,168
07/29/2007,19:04,1287.75,1288.00,1287.75,1288.00,165,92
07/29/2007,19:05,1287.75,1288.75,1287.75,1288.75,323,114
07/29/2007,19:06,1288.75,1288.75,1288.00,1288.50,153,220
07/29/2007,19:07,1288.50,1288.75,1288.50,1288.50,21,15
07/29/2007,19:08,1288.50,1289.00,1288.50,1289.00,191,70
07/29/2007,19:09,1288.75,1289.00,1288.50,1288.50,11,105
07/29/2007,19:10,1288.50,1288.50,1288.25,1288.50,5,30
07/29/2007,19:11,1288.50,1288.50,1288.25,1288.50,50,2
07/29/2007,19:12,1288.50,1288.50,1288.25,1288.25,26,1
07/29/2007,19:13,1288.50,1288.50,1288.25,1288.25,21,5
07/29/2007,19:14,1288.25,1288.75,1288.25,1288.50,200,179
07/29/2007,19:15,1288.50,1289.00,1288.50,1288.75,310,311
07/29/2007,19:16,1288.75,1289.00,1288.50,1288.50,3,74
07/29/2007,19:17,1288.50,1288.75,1288.50,1288.75,10,40
07/29/2007,19:18,1288.75,1289.00,1288.75,1288.75,10,47
07/29/2007,19:19,1288.75,1288.75,1288.50,1288.50,0,62
07/29/2007,19:20,1288.75,1288.75,1288.50,1288.50,1,2
07/29/2007,19:21,1288.50,1288.50,1288.25,1288.25,0,69
07/29/2007,19:22,1288.25,1288.50,1287.00,1287.50,76,214
07/29/2007,19:23,1287.25,1287.50,1286.75,1287.00,36,176
07/29/2007,19:24,1286.75,1287.25,1286.75,1287.00,30,129
07/29/2007,19:25,1287.00,1287.00,1286.50,1286.50,12,171
07/29/2007,19:26,1286.50,1286.75,1286.00,1286.00,10,95
07/29/2007,19:27,1286.00,1286.50,1286.00,1286.50,26,37
07/29/2007,19:28,1286.50,1287.00,1286.50,1287.00,106,6
07/29/2007,19:29,1287.00,1287.00,1287.00,1287.00,6,0
07/29/2007,19:30,1286.75,1287.25,1286.75,1287.00,18,8
07/29/2007,19:31,1287.25,1287.50,1287.25,1287.50,114,0
07/29/2007,19:32,1287.50,1288.50,1287.50,1288.25,122,48
07/29/2007,19:33,1288.00,1288.00,1287.75,1287.75,0,14
07/29/2007,19:34,1288.00,1288.00,1287.00,1287.50,170,284
07/29/2007,19:35,1287.75,1287.75,1286.50,1286.50,9,98
07/29/2007,19:36,1286.50,1287.00,1286.50,1286.50,18,133
07/29/2007,19:37,1286.50,1286.75,1286.50,1286.75,10,191
07/29/2007,19:38,1287.00,1287.25,1287.00,1287.25,48,0
07/29/2007,19:39,1287.50,1287.50,1287.50,1287.50,12,0
07/29/2007,19:40,1287.25,1287.25,1287.00,1287.00,0,83
07/29/2007,19:41,1287.25,1287.50,1287.00,1287.25,6,34
07/29/2007,19:42,1287.25,1287.50,1287.25,1287.50,106,0
07/29/2007,19:43,1287.50,1287.75,1287.50,1287.75,179,0
07/29/2007,19:44,1287.75,1288.00,1287.75,1288.00,47,0
07/29/2007,19:45,1288.00,1288.00,1287.75,1287.75,15,31
07/29/2007,19:46,1287.75,1288.00,1287.75,1287.75,2,64
07/29/2007,19:47,1287.75,1287.75,1287.50,1287.50,0,12
07/29/2007,19:48,1287.50,1287.50,1287.25,1287.50,41,171
07/29/2007,19:49,1287.50,1287.75,1287.50,1287.50,38,18
07/29/2007,19:50,1287.75,1287.75,1287.50,1287.50,6,3
07/29/2007,19:51,1287.50,1287.50,1286.75,1286.75,7,278
07/29/2007,19:52,1286.75,1286.75,1286.50,1286.50,142,129
07/29/2007,19:53,1286.50,1286.75,1286.50,1286.75,150,20
07/29/2007,19:54,1287.00,1287.25,1286.50,1286.50,23,102
07/29/2007,19:55,1286.50,1287.25,1286.50,1287.25,39,2
07/29/2007,19:56,1287.00,1287.25,1287.00,1287.00,20,2
07/29/2007,19:57,1287.00,1287.25,1287.00,1287.00,113,12
07/29/2007,19:58,1287.00,1287.00,1287.00,1287.00,0,7
07/29/2007,19:59,1286.75,1286.75,1286.75,1286.75,0,45
07/29/2007,20:00,1286.75,1286.75,1286.75,1286.75,0,69
07/29/2007,20:01,1286.75,1286.75,1286.75,1286.75,0,81
07/29/2007,20:02,1287.00,1287.00,1287.00,1287.00,10,0
07/29/2007,20:03,1287.25,1287.25,1287.00,1287.00,41,1
07/29/2007,20:04,1287.00,1287.00,1287.00,1287.00,0,65
07/29/2007,20:05,1286.75,1287.00,1286.75,1287.00,42,1
07/29/2007,20:06,1287.00,1288.25,1287.00,1288.25,155,2
07/29/2007,20:07,1288.25,1288.50,1287.50,1287.75,71,52
07/29/2007,20:08,1288.25,1288.25,1287.50,1288.00,26,82
07/29/2007,20:09,1288.00,1288.25,1287.75,1287.75,20,33
07/29/2007,20:10,1287.75,1288.00,1287.75,1287.75,9,14
07/29/2007,20:11,1287.75,1287.75,1287.50,1287.50,0,12
07/29/2007,20:12,1287.50,1288.25,1287.50,1288.25,87,45
07/29/2007,20:13,1288.25,1288.25,1287.75,1287.75,20,50
07/29/2007,20:14,1287.75,1288.00,1287.50,1287.50,12,13
07/29/2007,20:15,1287.75,1288.00,1287.00,1287.25,33,66
07/29/2007,20:16,1287.50,1288.00,1287.50,1287.75,37,1
07/29/2007,20:17,1287.75,1287.75,1287.25,1287.50,36,115
07/29/2007,20:18,1287.50,1288.00,1287.00,1287.25,50,185
07/29/2007,20:19,1287.25,1287.25,1286.50,1286.50,140,463
07/29/2007,20:20,1286.50,1286.50,1285.50,1286.00,115,452
07/29/2007,20:21,1286.25,1286.25,1285.50,1286.00,36,291
07/29/2007,20:22,1286.00,1286.00,1285.75,1285.75,21,2
07/29/2007,20:23,1286.00,1286.00,1286.00,1286.00,13,0
07/29/2007,20:24,1286.25,1286.25,1286.25,1286.25,18,0
07/29/2007,20:25,1286.25,1286.25,1286.25,1286.25,13,0
07/29/2007,20:26,1286.25,1286.25,1286.00,1286.00,2,6
07/29/2007,20:27,1286.00,1286.50,1286.00,1286.50,14,1
07/29/2007,20:28,1286.50,1286.50,1286.25,1286.50,59,4
07/29/2007,20:29,1286.50,1286.50,1286.50,1286.50,45,0
07/29/2007,20:30,1286.50,1286.50,1286.25,1286.50,18,1
07/29/2007,20:31,1286.50,1286.50,1286.50,1286.50,3,0
07/29/2007,20:32,1286.50,1286.75,1286.50,1286.75,101,0
07/29/2007,20:33,1286.75,1286.75,1286.75,1286.75,1,0
07/29/2007,20:34,1286.75,1286.75,1286.50,1286.50,1,1
07/29/2007,20:35,1286.50,1287.00,1286.50,1287.00,70,9
07/29/2007,20:36,1286.75,1287.00,1286.75,1287.00,9,1
07/29/2007,20:37,1286.75,1287.00,1286.75,1287.00,12,17
07/29/2007,20:38,1286.75,1287.25,1286.75,1287.00,60,3
07/29/2007,20:39,1287.00,1287.25,1287.00,1287.00,17,2
07/29/2007,20:40,1287.25,1287.50,1287.25,1287.50,20,20
07/29/2007,20:41,1287.25,1287.25,1287.25,1287.25,0,3
07/29/2007,20:43,1287.25,1287.25,1287.25,1287.25,0,10
07/29/2007,20:44,1287.25,1287.25,1287.25,1287.25,0,35
07/29/2007,20:45,1287.25,1287.25,1287.25,1287.25,0,8
07/29/2007,20:46,1287.25,1287.50,1287.25,1287.50,10,19
07/29/2007,20:47,1287.25,1287.25,1287.25,1287.25,0,32
07/29/2007,20:48,1287.25,1287.25,1287.25,1287.25,0,40
07/29/2007,20:49,1287.50,1287.50,1287.25,1287.25,2,12
07/29/2007,20:50,1287.25,1287.50,1287.00,1287.00,2,140
07/29/2007,20:51,1287.25,1287.50,1287.25,1287.25,40,60
07/29/2007,20:52,1287.25,1287.25,1287.00,1287.00,0,114
07/29/2007,20:53,1287.00,1287.25,1286.75,1287.00,58,59
07/29/2007,20:54,1287.00,1287.00,1286.25,1286.50,285,384
07/29/2007,20:55,1286.50,1286.50,1286.25,1286.50,11,129
07/29/2007,20:56,1286.50,1286.50,1286.25,1286.50,8,1
07/29/2007,20:57,1286.50,1286.50,1286.25,1286.25,7,36
07/29/2007,20:58,1286.25,1286.25,1285.75,1286.00,8,27
07/29/2007,20:59,1286.00,1286.00,1285.75,1286.00,61,4
07/29/2007,21:00,1286.00,1286.00,1285.50,1285.50,20,108
07/29/2007,21:01,1285.50,1286.25,1285.50,1286.25,116,8
07/29/2007,21:02,1286.25,1286.25,1285.50,1286.00,84,86
07/29/2007,21:03,1286.00,1286.00,1285.75,1286.00,6,1
07/29/2007,21:04,1286.00,1286.00,1285.75,1286.00,59,1
07/29/2007,21:05,1286.00,1286.00,1285.75,1285.75,48,25
07/29/2007,21:06,1285.75,1286.00,1285.50,1285.75,15,46
07/29/2007,21:07,1285.75,1286.00,1285.75,1286.00,360,2
07/29/2007,21:08,1286.00,1286.00,1286.00,1286.00,23,0
07/29/2007,21:09,1286.00,1286.50,1286.00,1286.50,136,0
07/29/2007,21:10,1286.50,1286.50,1286.50,1286.50,46,0
07/29/2007,21:11,1286.25,1286.50,1286.25,1286.50,14,51
07/29/2007,21:12,1286.25,1286.50,1286.25,1286.50,4,1
07/29/2007,21:13,1286.50,1287.00,1286.50,1287.00,152,0
07/29/2007,21:14,1287.00,1288.25,1286.75,1287.75,360,35
07/29/2007,21:15,1287.75,1287.75,1287.00,1287.25,88,46
07/29/2007,21:16,1287.50,1288.00,1287.50,1287.75,67,159
07/29/2007,21:17,1287.75,1288.00,1287.50,1288.00,40,29
07/29/2007,21:18,1287.75,1288.75,1287.50,1287.50,294,452
07/29/2007,21:19,1287.50,1287.50,1287.25,1287.50,1,64
07/29/2007,21:20,1287.50,1287.50,1287.25,1287.25,4,5
07/29/2007,21:21,1287.25,1287.50,1287.00,1287.25,29,61
07/29/2007,21:22,1287.25,1287.25,1287.25,1287.25,3,0
07/29/2007,21:24,1287.25,1287.75,1287.25,1287.75,29,0
07/29/2007,21:25,1287.50,1287.75,1287.50,1287.75,1,65
07/29/2007,21:27,1287.50,1287.50,1287.50,1287.50,0,14
07/29/2007,21:28,1287.25,1287.25,1287.00,1287.00,0,40
07/29/2007,21:29,1287.00,1287.00,1287.00,1287.00,0,6
07/29/2007,21:30,1287.25,1287.25,1287.25,1287.25,53,0
07/29/2007,21:31,1287.25,1287.25,1287.25,1287.25,33,0
07/29/2007,21:32,1287.25,1287.25,1287.25,1287.25,40,0
07/29/2007,21:33,1287.50,1287.50,1287.50,1287.50,12,0
07/29/2007,21:34,1287.50,1287.50,1287.00,1287.00,89,35
07/29/2007,21:35,1287.25,1287.25,1287.25,1287.25,45,0
07/29/2007,21:36,1287.25,1287.25,1287.00,1287.25,42,10
07/29/2007,21:37,1287.25,1287.25,1286.75,1287.00,41,38
07/29/2007,21:38,1287.00,1287.25,1287.00,1287.25,37,10
07/29/2007,21:39,1287.25,1287.50,1287.25,1287.50,34,0
07/29/2007,21:41,1287.25,1287.25,1287.25,1287.25,0,25
07/29/2007,21:42,1287.00,1287.25,1287.00,1287.25,46,75
07/29/2007,21:43,1287.25,1287.50,1287.25,1287.50,5,0
07/29/2007,21:44,1287.25,1287.25,1287.00,1287.25,7,5
07/29/2007,21:45,1287.25,1287.50,1287.25,1287.25,4,1
07/29/2007,21:46,1287.50,1287.50,1287.25,1287.50,69,5
07/29/2007,21:47,1287.50,1287.75,1287.25,1287.25,13,5
07/29/2007,21:48,1287.50,1287.75,1287.25,1287.75,132,1
07/29/2007,21:49,1287.50,1287.50,1287.25,1287.50,71,8
07/29/2007,21:50,1287.50,1287.50,1287.25,1287.25,20,10
07/29/2007,21:51,1287.50,1287.50,1287.25,1287.25,1,7
07/29/2007,21:52,1287.25,1287.25,1287.25,1287.25,0,17
07/29/2007,21:53,1287.25,1287.50,1287.25,1287.50,243,6
07/29/2007,21:54,1287.50,1287.50,1287.50,1287.50,100,0
07/29/2007,21:55,1287.50,1287.50,1287.25,1287.25,27,1
07/29/2007,21:56,1287.25,1287.50,1287.25,1287.50,6,12
07/29/2007,21:57,1287.25,1287.25,1287.25,1287.25,0,2
07/29/2007,21:58,1287.50,1287.75,1287.50,1287.75,147,0
07/29/2007,21:59,1287.50,1287.75,1287.50,1287.75,21,19
07/29/2007,22:00,1287.75,1288.00,1287.50,1287.75,35,3
07/29/2007,22:01,1288.00,1288.00,1287.50,1287.75,9,21
07/29/2007,22:02,1288.00,1288.00,1287.75,1287.75,6,2
07/29/2007,22:03,1288.25,1288.25,1288.00,1288.00,50,2
07/29/2007,22:04,1288.25,1288.25,1288.00,1288.00,20,1
07/29/2007,22:05,1288.25,1288.50,1288.25,1288.25,5,6
07/29/2007,22:06,1288.25,1288.25,1288.00,1288.00,0,104
07/29/2007,22:07,1288.00,1288.00,1287.75,1288.00,68,35
07/29/2007,22:08,1287.75,1288.00,1287.75,1288.00,3,1
07/29/2007,22:09,1288.00,1288.00,1288.00,1288.00,21,0
07/29/2007,22:10,1288.00,1288.00,1288.00,1288.00,50,0
07/29/2007,22:11,1287.75,1287.75,1287.75,1287.75,0,1
07/29/2007,22:12,1288.00,1288.50,1288.00,1288.25,82,10
07/29/2007,22:13,1288.25,1288.50,1288.25,1288.50,26,7
07/29/2007,22:14,1288.25,1288.25,1288.25,1288.25,0,8
07/29/2007,22:15,1288.00,1288.00,1288.00,1288.00,0,25
07/29/2007,22:16,1288.00,1288.25,1288.00,1288.25,4,8
07/29/2007,22:17,1288.25,1288.25,1288.00,1288.00,1,10
07/29/2007,22:18,1287.75,1288.00,1287.75,1288.00,1,2
07/29/2007,22:19,1288.00,1288.00,1288.00,1288.00,6,0
07/29/2007,22:20,1288.00,1288.00,1287.75,1287.75,28,7
07/29/2007,22:21,1288.00,1288.00,1287.75,1288.00,96,10
07/29/2007,22:22,1288.25,1288.25,1287.75,1288.00,89,200
07/29/2007,22:23,1287.75,1287.75,1287.25,1287.75,25,162
07/29/2007,22:24,1287.75,1287.75,1287.25,1287.50,23,11
07/29/2007,22:25,1287.50,1287.50,1287.50,1287.50,31,0
07/29/2007,22:26,1287.50,1287.50,1287.50,1287.50,15,0
07/29/2007,22:27,1287.50,1287.50,1287.25,1287.25,1,20
07/29/2007,22:28,1287.25,1287.25,1287.25,1287.25,0,34
07/29/2007,22:29,1287.00,1287.25,1287.00,1287.00,19,83
07/29/2007,22:30,1287.00,1287.00,1287.00,1287.00,0,21
07/29/2007,22:31,1287.00,1287.00,1286.75,1286.75,0,209
07/29/2007,22:32,1286.75,1287.00,1286.75,1287.00,23,51
07/29/2007,22:35,1287.00,1287.25,1287.00,1287.00,16,7
07/29/2007,22:36,1287.25,1287.25,1287.00,1287.00,1,3
07/29/2007,22:37,1287.00,1287.00,1287.00,1287.00,0,37
07/29/2007,22:38,1287.00,1287.50,1287.00,1287.50,84,29
07/29/2007,22:39,1287.50,1287.50,1287.50,1287.50,118,0
07/29/2007,22:40,1287.50,1287.50,1287.50,1287.50,1,0
07/29/2007,22:41,1287.50,1287.50,1287.25,1287.25,4,1
07/29/2007,22:42,1287.50,1287.50,1287.50,1287.50,6,0
07/29/2007,22:43,1287.50,1287.50,1287.50,1287.50,22,0
07/29/2007,22:44,1287.25,1287.25,1287.25,1287.25,0,2
07/29/2007,22:46,1287.50,1288.25,1287.50,1288.25,231,54
07/29/2007,22:47,1288.00,1288.00,1288.00,1288.00,0,42
07/29/2007,22:49,1288.00,1288.25,1288.00,1288.25,45,25
07/29/2007,22:50,1288.25,1288.50,1288.25,1288.50,19,0
07/29/2007,22:51,1288.50,1288.50,1288.00,1288.00,108,97
07/29/2007,22:52,1288.00,1288.50,1288.00,1288.50,34,3
07/29/2007,22:53,1288.50,1288.50,1288.50,1288.50,53,0
07/29/2007,22:54,1288.50,1288.75,1288.50,1288.75,33,2
07/29/2007,22:55,1288.50,1288.50,1288.50,1288.50,0,19
07/29/2007,22:56,1288.50,1288.50,1288.25,1288.25,0,44
07/29/2007,22:57,1288.50,1288.50,1288.50,1288.50,51,0
07/29/2007,22:58,1288.75,1288.75,1288.50,1288.50,5,4
07/29/2007,22:59,1288.75,1288.75,1288.75,1288.75,81,0
07/29/2007,23:00,1288.75,1289.00,1288.75,1288.75,28,10
07/29/2007,23:01,1288.75,1288.75,1288.50,1288.75,18,28
07/29/2007,23:02,1289.00,1289.00,1288.75,1288.75,58,22
07/29/2007,23:03,1288.75,1289.00,1288.75,1289.00,2,39
07/29/2007,23:04,1288.75,1289.00,1288.50,1289.00,321,47
07/29/2007,23:05,1289.00,1289.25,1289.00,1289.00,61,6
07/29/2007,23:06,1289.25,1289.50,1288.50,1289.00,271,344
07/29/2007,23:07,1289.00,1289.00,1288.50,1288.75,50,25
07/29/2007,23:08,1288.75,1289.00,1288.75,1289.00,170,0
07/29/2007,23:09,1289.00,1289.25,1289.00,1289.25,156,0
07/29/2007,23:10,1289.25,1289.25,1289.00,1289.00,10,28
07/29/2007,23:11,1289.25,1289.25,1289.00,1289.00,2,14
07/29/2007,23:12,1289.00,1289.00,1288.75,1289.00,41,16
07/29/2007,23:13,1289.00,1289.00,1289.00,1289.00,6,0
07/29/2007,23:14,1289.00,1289.00,1288.75,1288.75,6,25
07/29/2007,23:15,1289.00,1289.25,1289.00,1289.00,69,5
07/29/2007,23:16,1288.75,1289.00,1288.25,1288.25,6,258
07/29/2007,23:17,1288.50,1288.75,1288.25,1288.25,8,6
07/29/2007,23:18,1288.25,1288.50,1288.25,1288.50,33,10
07/29/2007,23:19,1288.50,1288.50,1288.50,1288.50,53,0
07/29/2007,23:20,1288.50,1288.50,1288.50,1288.50,33,0
07/29/2007,23:21,1288.50,1288.50,1288.25,1288.25,2,14
07/29/2007,23:22,1288.25,1288.75,1288.25,1288.75,12,25
07/29/2007,23:23,1288.50,1288.75,1288.50,1288.50,4,21
07/29/2007,23:24,1288.50,1288.50,1288.50,1288.50,0,3
07/29/2007,23:25,1288.50,1288.50,1288.25,1288.25,0,16
07/29/2007,23:26,1288.25,1288.25,1288.25,1288.25,0,96
07/29/2007,23:27,1288.50,1288.50,1288.00,1288.25,96,20
07/29/2007,23:28,1288.25,1288.50,1288.25,1288.50,7,0
07/29/2007,23:29,1288.50,1288.50,1288.50,1288.50,2,0
07/29/2007,23:30,1288.50,1288.50,1288.25,1288.25,36,102
07/29/2007,23:31,1288.25,1288.50,1288.25,1288.25,2,17
07/29/2007,23:32,1288.25,1288.25,1288.25,1288.25,0,2
07/29/2007,23:33,1288.25,1288.25,1288.25,1288.25,0,1
07/29/2007,23:34,1288.50,1288.50,1288.50,1288.50,105,0
07/29/2007,23:35,1288.50,1288.50,1288.50,1288.50,144,0
07/29/2007,23:36,1288.25,1288.25,1288.25,1288.25,0,5
07/29/2007,23:38,1288.50,1288.50,1288.50,1288.50,28,0
07/29/2007,23:39,1288.50,1288.50,1288.50,1288.50,84,0
07/29/2007,23:40,1288.50,1288.50,1288.50,1288.50,1,0
07/29/2007,23:41,1288.75,1288.75,1288.75,1288.75,81,0
07/29/2007,23:42,1288.75,1288.75,1288.75,1288.75,6,0
07/29/2007,23:43,1288.75,1289.00,1288.75,1288.75,40,48
07/29/2007,23:44,1288.75,1288.75,1288.75,1288.75,0,10
07/29/2007,23:45,1289.00,1289.00,1288.75,1288.75,3,1
07/29/2007,23:46,1289.00,1289.25,1289.00,1289.25,42,0
07/29/2007,23:47,1289.00,1289.00,1289.00,1289.00,0,3
07/29/2007,23:48,1289.00,1289.00,1288.75,1288.75,0,84
07/29/2007,23:49,1288.75,1289.00,1288.75,1289.00,51,2
07/29/2007,23:50,1289.25,1289.25,1289.00,1289.00,5,1
07/29/2007,23:51,1288.75,1289.00,1288.75,1289.00,32,14
07/29/2007,23:52,1289.00,1289.00,1289.00,1289.00,6,0
07/29/2007,23:53,1288.75,1288.75,1288.75,1288.75,0,64
07/29/2007,23:55,1289.00,1289.25,1289.00,1289.25,150,0
07/29/2007,23:56,1289.00,1289.25,1289.00,1289.25,1,6
07/29/2007,23:57,1289.00,1289.00,1289.00,1289.00,0,2
07/29/2007,23:58,1289.25,1289.25,1289.25,1289.25,5,0
07/29/2007,23:59,1289.00,1289.25,1289.00,1289.25,7,1
07/30/2007,00:01,1289.25,1289.25,1289.25,1289.25,31,0
07/30/2007,00:02,1289.25,1289.25,1289.00,1289.25,84,39
07/30/2007,00:04,1289.25,1289.25,1289.25,1289.25,2,0
07/30/2007,00:05,1289.00,1289.25,1289.00,1289.25,79,1
07/30/2007,00:06,1289.25,1289.25,1289.25,1289.25,2,0
07/30/2007,00:07,1289.25,1289.25,1289.25,1289.25,23,0
07/30/2007,00:08,1289.50,1289.50,1289.50,1289.50,1,0
07/30/2007,00:09,1289.25,1289.25,1289.25,1289.25,0,13
07/30/2007,00:10,1289.25,1289.50,1289.25,1289.25,1,36
07/30/2007,00:11,1289.50,1289.50,1289.25,1289.25,2,5
07/30/2007,00:12,1289.25,1289.25,1289.25,1289.25,0,3
07/30/2007,00:13,1289.25,1289.25,1289.00,1289.25,7,32
07/30/2007,00:14,1289.00,1289.00,1289.00,1289.00,0,2
07/30/2007,00:15,1289.25,1289.25,1289.00,1289.00,4,1
07/30/2007,00:16,1289.00,1289.50,1288.75,1289.50,10,24
07/30/2007,00:17,1289.50,1289.50,1289.25,1289.25,455,51
07/30/2007,00:18,1289.25,1289.75,1289.25,1289.75,417,56
07/30/2007,00:19,1289.50,1289.75,1289.50,1289.75,11,53
07/30/2007,00:20,1289.50,1289.75,1289.00,1289.75,154,469
07/30/2007,00:21,1289.50,1289.75,1289.25,1289.75,151,2
07/30/2007,00:22,1289.50,1290.25,1289.25,1290.00,342,430
07/30/2007,00:23,1290.00,1290.00,1290.00,1290.00,21,0
07/30/2007,00:24,1289.75,1289.75,1289.75,1289.75,0,13
07/30/2007,00:25,1289.50,1290.00,1289.50,1290.00,12,24
07/30/2007,00:26,1290.00,1290.00,1290.00,1290.00,77,0
07/30/2007,00:27,1290.00,1290.00,1289.75,1290.00,116,144
07/30/2007,00:28,1289.75,1289.75,1289.00,1289.75,83,166
07/30/2007,00:29,1289.75,1289.75,1289.75,1289.75,3,0
07/30/2007,00:30,1289.75,1289.75,1289.75,1289.75,102,0
07/30/2007,00:31,1289.50,1289.75,1289.50,1289.75,8,99
07/30/2007,00:32,1290.00,1290.00,1289.00,1289.50,22,112
07/30/2007,00:33,1289.50,1289.50,1289.50,1289.50,12,0
07/30/2007,00:34,1289.50,1290.00,1289.25,1290.00,8,24
07/30/2007,00:35,1289.75,1289.75,1289.50,1289.50,0,20
07/30/2007,00:36,1289.75,1289.75,1289.75,1289.75,7,0
07/30/2007,00:37,1289.50,1289.75,1289.50,1289.75,5,26
07/30/2007,00:38,1289.50,1289.50,1289.25,1289.25,0,119
07/30/2007,00:39,1289.50,1289.75,1289.25,1289.50,28,105
07/30/2007,00:40,1289.50,1290.00,1289.25,1290.00,201,42
07/30/2007,00:41,1290.00,1290.00,1290.00,1290.00,88,0
07/30/2007,00:42,1290.00,1290.25,1289.75,1290.00,74,66
07/30/2007,00:43,1290.00,1290.50,1289.75,1290.25,204,63
07/30/2007,00:44,1290.25,1290.25,1290.00,1290.25,11,10
07/30/2007,00:45,1290.25,1290.25,1290.25,1290.25,5,0
07/30/2007,00:46,1290.00,1290.75,1290.00,1290.50,253,87
07/30/2007,00:47,1290.50,1291.00,1290.50,1290.75,150,47
07/30/2007,00:48,1290.75,1290.75,1290.75,1290.75,0,58
07/30/2007,00:49,1290.75,1291.00,1290.75,1290.75,7,42
07/30/2007,00:50,1291.00,1291.00,1290.75,1290.75,1,31
07/30/2007,00:51,1291.00,1291.75,1290.75,1291.50,1418,161
07/30/2007,00:52,1291.50,1291.75,1291.25,1291.25,32,131
07/30/2007,00:53,1291.25,1291.50,1291.25,1291.25,26,128
07/30/2007,00:54,1291.25,1291.75,1291.25,1291.50,118,31
07/30/2007,00:55,1291.50,1291.75,1291.50,1291.75,31,64
07/30/2007,00:56,1291.50,1292.25,1291.50,1292.25,532,79
07/30/2007,00:57,1292.25,1292.50,1292.00,1292.25,122,188
07/30/2007,00:58,1292.25,1292.50,1292.00,1292.25,111,29
07/30/2007,00:59,1292.00,1292.00,1292.00,1292.00,0,3
07/30/2007,01:00,1292.00,1292.50,1292.00,1292.50,236,4
07/30/2007,01:01,1292.25,1293.00,1292.00,1292.75,1449,332
07/30/2007,01:02,1292.75,1293.50,1292.75,1293.50,779,49
07/30/2007,01:03,1293.25,1293.75,1293.00,1293.00,377,265
07/30/2007,01:04,1293.00,1293.25,1292.75,1293.00,70,140
07/30/2007,01:05,1293.00,1293.00,1292.50,1292.50,30,14
07/30/2007,01:06,1292.75,1292.75,1292.50,1292.75,255,6
07/30/2007,01:07,1292.75,1293.00,1292.50,1293.00,146,13
07/30/2007,01:08,1293.00,1293.00,1292.75,1292.75,58,4
07/30/2007,01:09,1292.75,1292.75,1292.25,1292.50,44,82
07/30/2007,01:10,1292.50,1292.50,1292.25,1292.50,26,68
07/30/2007,01:11,1292.50,1292.50,1292.25,1292.25,3,29
07/30/2007,01:12,1292.25,1292.25,1292.00,1292.00,0,79
07/30/2007,01:13,1291.75,1292.00,1291.75,1292.00,46,25
07/30/2007,01:14,1292.25,1292.25,1291.50,1292.00,121,62
07/30/2007,01:15,1292.00,1292.00,1291.50,1291.50,15,99
07/30/2007,01:16,1291.75,1292.25,1291.75,1292.25,142,0
07/30/2007,01:17,1292.25,1292.50,1292.25,1292.25,18,27
07/30/2007,01:18,1292.25,1292.50,1291.75,1292.00,37,83
07/30/2007,01:19,1292.00,1292.50,1292.00,1292.00,40,61
07/30/2007,01:20,1292.00,1292.50,1292.00,1292.25,127,5
07/30/2007,01:21,1292.25,1292.25,1292.00,1292.00,6,34
07/30/2007,01:22,1292.00,1292.00,1292.00,1292.00,0,5
07/30/2007,01:23,1292.25,1292.50,1292.25,1292.25,242,5
07/30/2007,01:24,1292.50,1292.50,1292.25,1292.25,1,21
07/30/2007,01:25,1292.50,1292.50,1292.50,1292.50,18,0
07/30/2007,01:26,1292.50,1292.50,1292.00,1292.25,33,105
07/30/2007,01:27,1292.50,1292.50,1292.00,1292.50,56,16
07/30/2007,01:28,1292.50,1292.75,1292.50,1292.75,167,8
07/30/2007,01:29,1292.75,1293.00,1292.50,1293.00,278,146
07/30/2007,01:30,1293.00,1293.50,1293.00,1293.50,628,60
07/30/2007,01:31,1293.50,1293.50,1293.00,1293.50,303,197
07/30/2007,01:32,1293.25,1294.00,1293.25,1293.75,448,67
07/30/2007,01:33,1293.75,1294.00,1293.50,1293.75,363,90
07/30/2007,01:34,1293.50,1293.75,1293.50,1293.75,48,103
07/30/2007,01:35,1293.75,1293.75,1293.25,1293.25,99,147
07/30/2007,01:36,1293.25,1293.50,1293.00,1293.25,122,212
07/30/2007,01:37,1293.00,1293.25,1292.50,1293.00,255,176
07/30/2007,01:38,1292.75,1292.75,1292.00,1292.75,208,303
07/30/2007,01:39,1292.75,1293.25,1292.50,1293.25,86,1
07/30/2007,01:40,1293.25,1293.50,1293.00,1293.25,234,72
07/30/2007,01:41,1293.25,1293.75,1293.25,1293.50,184,215
07/30/2007,01:42,1293.50,1293.75,1293.50,1293.50,213,219
07/30/2007,01:43,1293.25,1293.50,1293.25,1293.50,33,5
07/30/2007,01:44,1293.50,1293.75,1293.50,1293.75,102,39
07/30/2007,01:45,1293.75,1294.00,1293.50,1293.50,77,67
07/30/2007,01:46,1293.75,1293.75,1293.50,1293.75,61,2
07/30/2007,01:47,1293.50,1293.75,1293.50,1293.50,50,113
07/30/2007,01:48,1293.25,1293.50,1293.00,1293.25,102,55
07/30/2007,01:49,1293.50,1293.50,1293.25,1293.50,48,63
07/30/2007,01:50,1293.25,1293.50,1293.00,1293.50,266,118
07/30/2007,01:51,1293.50,1293.50,1293.00,1293.25,175,90
07/30/2007,01:52,1293.25,1293.25,1293.00,1293.00,79,147
07/30/2007,01:53,1293.00,1293.25,1292.75,1292.75,1,164
07/30/2007,01:54,1293.00,1293.50,1293.00,1293.50,251,143
07/30/2007,01:55,1293.50,1293.75,1293.25,1293.75,581,13
07/30/2007,01:56,1293.50,1293.75,1293.25,1293.75,92,158
07/30/2007,01:57,1293.75,1294.00,1293.50,1293.75,92,25
07/30/2007,01:58,1293.75,1294.00,1293.50,1293.50,41,73
07/30/2007,01:59,1293.50,1293.75,1293.25,1293.25,106,68
07/30/2007,02:00,1293.50,1293.75,1293.00,1293.50,122,224
07/30/2007,02:01,1293.50,1294.25,1293.25,1294.00,1363,678
07/30/2007,02:02,1294.00,1294.25,1293.50,1293.75,275,164
07/30/2007,02:03,1294.00,1294.25,1294.00,1294.00,254,180
07/30/2007,02:04,1294.25,1294.25,1293.75,1294.25,100,282
07/30/2007,02:05,1294.25,1294.50,1294.00,1294.25,335,84
07/30/2007,02:06,1294.00,1294.50,1294.00,1294.25,245,200
07/30/2007,02:07,1294.25,1294.50,1293.75,1294.00,502,310
07/30/2007,02:08,1294.00,1294.25,1292.50,1292.50,408,1206
07/30/2007,02:09,1292.50,1293.00,1292.25,1292.50,523,868
07/30/2007,02:10,1292.50,1292.50,1292.00,1292.25,101,540
07/30/2007,02:11,1292.25,1293.25,1292.25,1293.25,365,37
07/30/2007,02:12,1293.00,1293.25,1292.75,1293.25,97,80
07/30/2007,02:13,1293.25,1293.50,1293.00,1293.25,150,82
07/30/2007,02:14,1293.50,1293.75,1293.00,1293.00,171,293
07/30/2007,02:15,1292.75,1293.00,1292.50,1292.50,53,320
07/30/2007,02:16,1292.25,1292.50,1292.00,1292.50,80,232
07/30/2007,02:17,1292.25,1292.25,1292.00,1292.25,14,21
07/30/2007,02:18,1292.25,1292.50,1292.00,1292.25,135,21
07/30/2007,02:19,1292.25,1292.50,1292.00,1292.50,46,211
07/30/2007,02:20,1292.50,1293.00,1292.50,1293.00,158,143
07/30/2007,02:21,1292.75,1293.25,1292.75,1293.00,245,343
07/30/2007,02:22,1293.00,1293.50,1293.00,1293.50,62,10
07/30/2007,02:23,1293.75,1294.25,1293.50,1294.25,428,37
07/30/2007,02:24,1294.25,1294.50,1293.75,1294.25,166,158
07/30/2007,02:25,1294.25,1294.50,1294.00,1294.25,105,61
07/30/2007,02:26,1294.50,1294.75,1294.25,1294.50,466,20
07/30/2007,02:27,1294.75,1295.00,1294.50,1295.00,911,316
07/30/2007,02:28,1294.75,1295.00,1294.75,1294.75,326,137
07/30/2007,02:29,1294.75,1294.75,1294.50,1294.50,7,286
07/30/2007,02:30,1294.50,1295.25,1294.50,1295.00,614,148
07/30/2007,02:31,1295.00,1295.50,1295.00,1295.00,394,238
07/30/2007,02:32,1295.00,1295.25,1294.75,1295.25,111,323
07/30/2007,02:33,1295.00,1295.75,1295.00,1295.50,480,80
07/30/2007,02:34,1295.50,1295.75,1295.25,1295.75,303,267
07/30/2007,02:35,1295.50,1296.00,1295.50,1295.75,284,145
07/30/2007,02:36,1295.75,1295.75,1295.50,1295.75,104,346
07/30/2007,02:37,1295.75,1296.00,1295.50,1295.75,93,116
07/30/2007,02:38,1295.75,1295.75,1295.50,1295.50,1,205
07/30/2007,02:39,1295.50,1295.75,1295.25,1295.50,437,197
07/30/2007,02:40,1295.50,1295.50,1294.75,1294.75,14,193
07/30/2007,02:41,1294.75,1294.75,1294.50,1294.50,69,103
07/30/2007,02:42,1294.50,1294.75,1294.00,1294.00,8,462
07/30/2007,02:43,1294.00,1294.25,1294.00,1294.00,39,220
07/30/2007,02:44,1294.00,1294.25,1294.00,1294.25,115,125
07/30/2007,02:45,1294.25,1294.50,1294.25,1294.25,27,45
07/30/2007,02:46,1294.25,1295.25,1294.25,1295.25,190,97
07/30/2007,02:47,1295.25,1295.50,1295.00,1295.50,170,11
07/30/2007,02:48,1295.25,1295.75,1295.25,1295.25,61,89
07/30/2007,02:49,1295.25,1295.50,1295.25,1295.50,53,172
07/30/2007,02:50,1295.25,1295.50,1295.00,1295.25,80,74
07/30/2007,02:51,1295.00,1295.50,1295.00,1295.25,251,135
07/30/2007,02:52,1295.25,1295.50,1294.75,1295.00,370,400
07/30/2007,02:53,1295.00,1295.50,1294.50,1295.50,350,152
07/30/2007,02:54,1295.25,1295.50,1295.25,1295.25,9,37
07/30/2007,02:55,1295.25,1295.50,1295.25,1295.25,33,290
07/30/2007,02:56,1295.25,1295.25,1295.00,1295.00,5,56
07/30/2007,02:57,1295.00,1295.25,1294.75,1294.75,46,114
07/30/2007,02:58,1294.75,1295.00,1294.50,1294.75,100,52
07/30/2007,02:59,1295.00,1295.00,1294.75,1294.75,386,42
07/30/2007,03:00,1295.00,1295.75,1295.00,1295.50,256,28
07/30/2007,03:01,1295.50,1295.75,1295.00,1295.50,272,71
07/30/2007,03:02,1295.50,1295.75,1295.25,1295.75,198,58
07/30/2007,03:03,1295.25,1295.25,1295.00,1295.00,5,71
07/30/2007,03:04,1295.00,1295.00,1295.00,1295.00,0,190
07/30/2007,03:05,1295.00,1295.25,1294.75,1295.00,100,82
07/30/2007,03:06,1295.00,1295.00,1294.50,1294.75,14,547
07/30/2007,03:07,1294.50,1294.75,1294.25,1294.25,49,46
07/30/2007,03:08,1294.25,1294.75,1294.25,1294.50,25,166
07/30/2007,03:09,1294.75,1295.00,1294.50,1295.00,122,10
07/30/2007,03:10,1295.00,1295.00,1294.50,1294.75,374,37
07/30/2007,03:11,1294.75,1295.00,1294.00,1294.25,198,183
07/30/2007,03:12,1294.25,1294.50,1293.75,1294.00,343,90
07/30/2007,03:13,1294.00,1294.25,1294.00,1294.25,147,45
07/30/2007,03:14,1294.25,1294.50,1293.25,1293.75,38,309
07/30/2007,03:15,1293.75,1293.75,1293.25,1293.50,13,88
07/30/2007,03:16,1293.50,1294.25,1293.25,1293.75,332,423
07/30/2007,03:17,1294.00,1294.25,1293.25,1294.25,114,138
07/30/2007,03:18,1294.25,1294.25,1293.50,1293.50,88,145
07/30/2007,03:19,1293.50,1294.00,1293.50,1294.00,143,29
07/30/2007,03:20,1294.00,1294.50,1293.75,1294.00,125,95
07/30/2007,03:21,1294.00,1294.25,1294.00,1294.25,4,54
07/30/2007,03:22,1294.00,1294.25,1293.75,1294.25,91,45
07/30/2007,03:23,1294.25,1294.25,1294.25,1294.25,16,0
07/30/2007,03:24,1294.25,1294.50,1294.00,1294.00,43,58
07/30/2007,03:25,1294.00,1294.25,1294.00,1294.00,4,68
07/30/2007,03:26,1294.00,1294.00,1293.75,1293.75,0,250
07/30/2007,03:27,1293.50,1294.00,1293.25,1294.00,362,224
07/30/2007,03:28,1294.00,1294.25,1293.75,1294.00,43,31
07/30/2007,03:29,1294.00,1294.00,1293.50,1293.75,123,224
07/30/2007,03:30,1293.75,1294.25,1293.75,1294.25,48,74
07/30/2007,03:31,1294.00,1294.00,1293.50,1293.75,56,129
07/30/2007,03:32,1293.75,1294.25,1293.50,1293.75,279,3
07/30/2007,03:33,1294.00,1294.00,1293.50,1293.50,47,125
07/30/2007,03:34,1293.50,1293.75,1293.50,1293.50,19,4
07/30/2007,03:35,1293.75,1293.75,1293.50,1293.75,31,1
07/30/2007,03:36,1293.75,1293.75,1293.25,1293.25,21,676
07/30/2007,03:37,1293.25,1293.25,1292.75,1292.75,1,122
07/30/2007,03:38,1292.75,1293.25,1292.50,1292.75,169,324
07/30/2007,03:39,1293.00,1293.25,1292.50,1292.50,126,289
07/30/2007,03:40,1292.50,1293.25,1292.50,1293.25,289,18
07/30/2007,03:41,1293.25,1293.50,1293.00,1293.50,73,29
07/30/2007,03:42,1293.50,1293.50,1293.25,1293.25,26,9
07/30/2007,03:43,1293.25,1293.25,1292.75,1292.75,0,30
07/30/2007,03:44,1293.00,1293.25,1292.75,1292.75,100,50
07/30/2007,03:45,1292.75,1293.00,1292.00,1292.25,76,559
07/30/2007,03:46,1292.25,1292.25,1292.00,1292.25,146,60
07/30/2007,03:47,1292.00,1292.00,1291.00,1291.25,121,1036
07/30/2007,03:48,1291.25,1291.75,1291.00,1291.50,165,132
07/30/2007,03:49,1291.75,1292.00,1291.50,1291.75,46,273
07/30/2007,03:50,1291.50,1291.75,1291.00,1291.25,108,142
07/30/2007,03:51,1291.25,1291.50,1290.75,1291.50,158,354
07/30/2007,03:52,1291.25,1291.25,1290.25,1290.25,68,623
07/30/2007,03:53,1290.25,1290.25,1289.50,1290.00,146,263
07/30/2007,03:54,1289.75,1290.50,1289.75,1289.75,86,152
07/30/2007,03:55,1290.00,1290.50,1289.75,1290.50,86,51
07/30/2007,03:56,1290.25,1290.75,1290.00,1290.50,82,72
07/30/2007,03:57,1290.50,1291.25,1290.50,1291.00,73,59
07/30/2007,03:58,1291.00,1291.00,1290.50,1290.75,154,114
07/30/2007,03:59,1290.75,1291.00,1290.50,1290.75,196,79
07/30/2007,04:00,1290.50,1290.50,1289.50,1289.75,201,520
07/30/2007,04:01,1289.75,1290.25,1289.50,1289.75,73,139
07/30/2007,04:02,1289.50,1289.50,1288.50,1288.75,168,1218
07/30/2007,04:03,1289.00,1289.50,1288.75,1289.25,242,57
07/30/2007,04:04,1289.50,1289.50,1288.75,1289.25,85,578
07/30/2007,04:05,1289.00,1290.00,1289.00,1290.00,400,1
07/30/2007,04:06,1290.00,1290.00,1289.25,1289.50,346,447
07/30/2007,04:07,1289.50,1289.75,1289.00,1289.00,187,204
07/30/2007,04:08,1289.00,1290.50,1289.00,1290.00,490,269
07/30/2007,04:09,1290.25,1290.75,1290.25,1290.75,693,57
07/30/2007,04:10,1290.50,1290.50,1290.00,1290.00,91,328
07/30/2007,04:11,1290.00,1290.00,1290.00,1290.00,0,77
07/30/2007,04:12,1290.25,1290.25,1289.50,1289.75,11,64
07/30/2007,04:13,1289.50,1290.00,1289.50,1289.50,21,140
07/30/2007,04:14,1289.25,1289.25,1288.75,1288.75,45,374
07/30/2007,04:15,1288.75,1289.00,1288.50,1288.75,94,354
07/30/2007,04:16,1288.75,1289.50,1288.75,1289.50,122,35
07/30/2007,04:17,1289.50,1290.00,1289.50,1289.50,116,9
07/30/2007,04:18,1289.50,1289.75,1289.25,1289.25,1,50
07/30/2007,04:19,1289.50,1289.75,1289.25,1289.25,111,20
07/30/2007,04:20,1289.25,1289.50,1289.25,1289.25,8,19
07/30/2007,04:21,1289.50,1289.50,1289.25,1289.25,49,447
07/30/2007,04:22,1289.25,1289.75,1289.25,1289.75,84,289
07/30/2007,04:23,1289.75,1290.00,1289.75,1289.75,60,125
07/30/2007,04:24,1290.00,1290.25,1289.75,1290.00,234,81
07/30/2007,04:25,1290.00,1290.25,1289.75,1290.00,254,31
07/30/2007,04:26,1290.00,1290.25,1289.50,1290.00,91,176
07/30/2007,04:27,1290.00,1290.25,1289.75,1290.00,172,21
07/30/2007,04:28,1290.00,1290.25,1290.00,1290.25,42,36
07/30/2007,04:29,1290.25,1291.00,1290.25,1291.00,588,9
07/30/2007,04:30,1291.00,1291.25,1290.75,1291.00,139,46
07/30/2007,04:31,1291.00,1291.00,1290.75,1291.00,2,119
07/30/2007,04:32,1291.00,1291.00,1290.50,1290.50,6,91
07/30/2007,04:33,1290.75,1291.50,1290.75,1291.50,323,6
07/30/2007,04:34,1291.50,1291.50,1290.75,1291.00,47,54
07/30/2007,04:35,1291.00,1291.00,1290.50,1290.75,1,62
07/30/2007,04:36,1291.00,1291.50,1291.00,1291.25,125,287
07/30/2007,04:37,1291.00,1291.00,1290.50,1290.75,93,56
07/30/2007,04:38,1290.75,1291.50,1290.75,1291.25,209,62
07/30/2007,04:39,1291.25,1291.25,1291.25,1291.25,40,0
07/30/2007,04:40,1291.50,1291.50,1291.25,1291.50,322,19
07/30/2007,04:41,1291.75,1291.75,1291.00,1291.25,24,69
07/30/2007,04:42,1291.25,1291.25,1291.00,1291.00,0,8
07/30/2007,04:43,1291.00,1291.25,1290.75,1291.00,239,188
07/30/2007,04:44,1291.00,1291.25,1290.75,1290.75,111,311
07/30/2007,04:45,1290.50,1290.75,1290.50,1290.75,56,5
07/30/2007,04:46,1290.75,1291.25,1290.50,1290.75,89,210
07/30/2007,04:47,1290.75,1290.75,1290.75,1290.75,0,51
07/30/2007,04:48,1290.75,1290.75,1290.25,1290.25,24,86
07/30/2007,04:49,1290.25,1290.25,1289.50,1289.50,131,319
07/30/2007,04:50,1289.75,1290.00,1289.50,1289.75,96,10
07/30/2007,04:51,1289.75,1289.75,1289.25,1289.75,42,212
07/30/2007,04:52,1289.75,1290.25,1289.50,1290.00,170,67
07/30/2007,04:53,1290.00,1290.00,1290.00,1290.00,0,177
07/30/2007,04:54,1290.00,1290.25,1290.00,1290.25,137,15
07/30/2007,04:55,1290.25,1290.50,1290.25,1290.50,32,38
07/30/2007,04:56,1290.50,1291.00,1290.25,1291.00,135,1
07/30/2007,04:57,1291.00,1291.50,1290.75,1291.00,57,27
07/30/2007,04:58,1291.25,1291.50,1290.75,1290.75,128,76
07/30/2007,04:59,1291.00,1291.00,1290.75,1290.75,12,28
07/30/2007,05:00,1290.75,1290.75,1290.50,1290.50,1,12
07/30/2007,05:01,1290.75,1290.75,1290.25,1290.25,25,29
07/30/2007,05:02,1290.50,1290.75,1290.25,1290.50,90,20
07/30/2007,05:03,1290.50,1290.50,1290.25,1290.50,41,27
07/30/2007,05:04,1290.50,1290.50,1290.00,1290.25,22,85
07/30/2007,05:05,1290.00,1290.50,1290.00,1290.50,41,60
07/30/2007,05:06,1290.25,1290.75,1290.25,1290.50,84,33
07/30/2007,05:07,1290.50,1290.75,1290.50,1290.50,11,8
07/30/2007,05:08,1290.50,1290.50,1290.25,1290.25,0,163
07/30/2007,05:09,1290.25,1290.25,1290.00,1290.00,0,69
07/30/2007,05:10,1290.25,1290.25,1290.00,1290.25,53,9
07/30/2007,05:11,1290.25,1290.25,1289.75,1289.75,84,148
07/30/2007,05:12,1289.75,1289.75,1289.25,1289.50,66,195
07/30/2007,05:13,1289.75,1289.75,1289.50,1289.50,2,1
07/30/2007,05:14,1289.50,1289.75,1289.50,1289.50,47,43
07/30/2007,05:15,1289.75,1290.00,1289.75,1289.75,101,19
07/30/2007,05:16,1289.75,1290.25,1289.75,1289.75,190,120
07/30/2007,05:17,1289.50,1289.75,1289.50,1289.75,38,183
07/30/2007,05:18,1289.50,1290.00,1289.25,1290.00,172,187
07/30/2007,05:19,1289.75,1290.00,1289.75,1290.00,1,76
07/30/2007,05:20,1290.00,1290.50,1290.00,1290.25,278,7
07/30/2007,05:21,1290.50,1290.50,1289.50,1289.50,49,251
07/30/2007,05:22,1289.25,1289.25,1289.00,1289.25,42,112
07/30/2007,05:23,1289.25,1289.25,1288.50,1288.50,39,748
07/30/2007,05:24,1288.75,1288.75,1288.00,1288.00,117,333
07/30/2007,05:25,1288.25,1288.75,1287.25,1287.50,702,648
07/30/2007,05:26,1287.50,1287.75,1287.00,1287.25,370,661
07/30/2007,05:27,1287.00,1287.75,1287.00,1287.75,236,8
07/30/2007,05:28,1287.75,1288.00,1287.50,1288.00,120,131
07/30/2007,05:29,1288.00,1288.25,1287.50,1288.00,297,142
07/30/2007,05:30,1288.00,1288.00,1287.25,1287.25,107,530
07/30/2007,05:31,1287.25,1287.50,1286.75,1287.00,100,797
07/30/2007,05:32,1287.00,1287.00,1285.75,1286.25,504,1835
07/30/2007,05:33,1286.25,1286.25,1284.50,1284.75,230,963
07/30/2007,05:34,1284.75,1285.50,1284.50,1285.50,396,421
07/30/2007,05:35,1285.75,1286.25,1285.50,1285.50,650,295
07/30/2007,05:36,1285.50,1285.75,1284.50,1284.75,418,704
07/30/2007,05:37,1284.75,1285.00,1284.50,1285.00,475,175
07/30/2007,05:38,1284.75,1284.75,1283.00,1283.25,301,1766
07/30/2007,05:39,1283.25,1284.25,1283.00,1283.75,957,433
07/30/2007,05:40,1283.75,1284.25,1283.50,1283.75,153,563
07/30/2007,05:41,1284.00,1284.25,1282.00,1282.25,630,1625
07/30/2007,05:42,1282.00,1282.50,1281.75,1282.50,295,646
07/30/2007,05:43,1282.50,1282.50,1282.00,1282.50,651,224
07/30/2007,05:44,1282.75,1282.75,1282.00,1282.00,188,304
07/30/2007,05:45,1282.25,1283.75,1281.50,1283.50,1736,1162
07/30/2007,05:46,1283.50,1284.00,1283.25,1283.25,301,507
07/30/2007,05:47,1283.50,1283.75,1283.25,1283.25,371,559
07/30/2007,05:48,1283.25,1284.00,1283.00,1283.50,321,276
07/30/2007,05:49,1283.50,1284.00,1282.50,1283.50,927,916
07/30/2007,05:50,1283.25,1283.25,1282.50,1282.75,96,163
07/30/2007,05:51,1283.00,1283.25,1282.00,1283.25,1141,717
07/30/2007,05:52,1283.25,1283.25,1282.25,1282.50,547,446
07/30/2007,05:53,1282.50,1283.50,1282.25,1283.50,1023,53
07/30/2007,05:54,1283.25,1284.00,1283.00,1283.75,313,505
07/30/2007,05:55,1283.75,1284.25,1283.50,1283.75,691,732
07/30/2007,05:56,1283.75,1284.00,1283.50,1283.75,570,289
07/30/2007,05:57,1283.50,1284.50,1283.50,1284.25,367,213
07/30/2007,05:58,1284.50,1284.75,1284.25,1284.50,382,224
07/30/2007,05:59,1284.75,1285.75,1284.75,1285.50,1140,457
07/30/2007,06:00,1285.50,1287.00,1285.25,1286.75,1491,957
07/30/2007,06:01,1286.50,1288.00,1286.50,1287.75,1024,393
07/30/2007,06:02,1287.75,1289.00,1287.75,1288.25,1041,428
07/30/2007,06:03,1288.25,1288.75,1288.00,1288.25,467,398
07/30/2007,06:04,1288.50,1289.00,1288.50,1288.50,303,233
07/30/2007,06:05,1288.50,1288.75,1288.00,1288.50,324,158
07/30/2007,06:06,1288.75,1288.75,1288.25,1288.75,308,360
07/30/2007,06:07,1288.75,1288.75,1288.50,1288.50,68,109
07/30/2007,06:08,1288.50,1288.50,1287.25,1287.50,378,1047
07/30/2007,06:09,1287.75,1288.25,1287.75,1288.00,167,39
07/30/2007,06:10,1288.00,1288.00,1287.25,1287.50,190,694
07/30/2007,06:11,1287.50,1287.50,1286.75,1287.00,505,1135
07/30/2007,06:12,1287.00,1287.25,1286.75,1287.00,22,196
07/30/2007,06:13,1287.00,1287.00,1286.25,1286.50,46,507
07/30/2007,06:14,1286.25,1286.50,1285.75,1286.50,691,321
07/30/2007,06:15,1286.50,1286.75,1286.50,1286.50,59,270
07/30/2007,06:16,1286.75,1286.75,1286.50,1286.75,124,37
07/30/2007,06:17,1286.75,1286.75,1286.25,1286.75,208,249
07/30/2007,06:18,1286.75,1287.25,1286.75,1287.00,172,30
07/30/2007,06:19,1287.00,1287.25,1286.75,1287.00,71,109
07/30/2007,06:20,1287.00,1287.00,1286.75,1287.00,195,25
07/30/2007,06:21,1287.00,1287.00,1285.50,1285.50,160,978
07/30/2007,06:22,1285.50,1285.75,1284.25,1284.75,422,1095
07/30/2007,06:23,1285.00,1285.25,1284.25,1284.50,240,480
07/30/2007,06:24,1284.75,1285.50,1284.00,1284.75,618,470
07/30/2007,06:25,1285.00,1285.25,1283.75,1283.75,166,369
07/30/2007,06:26,1284.00,1284.75,1283.75,1284.50,333,260
07/30/2007,06:27,1284.50,1284.50,1284.00,1284.00,91,1049
07/30/2007,06:28,1284.00,1284.75,1284.00,1284.00,323,322
07/30/2007,06:29,1284.25,1284.25,1283.75,1284.25,239,269
07/30/2007,06:30,1284.00,1284.50,1283.75,1284.00,166,293
07/30/2007,06:31,1284.25,1285.00,1284.00,1284.75,516,460
07/30/2007,06:32,1285.00,1285.50,1284.75,1285.00,505,332
07/30/2007,06:33,1285.00,1285.25,1284.50,1284.75,151,567
07/30/2007,06:34,1284.50,1285.00,1284.50,1285.00,621,69
07/30/2007,06:35,1285.00,1285.25,1285.00,1285.25,63,222
07/30/2007,06:36,1285.25,1285.75,1285.25,1285.75,408,184
07/30/2007,06:37,1286.00,1287.50,1285.75,1287.25,1720,504
07/30/2007,06:38,1287.25,1287.75,1287.00,1287.50,412,245
07/30/2007,06:39,1287.50,1287.50,1287.00,1287.00,220,341
07/30/2007,06:40,1287.00,1287.00,1286.25,1286.25,34,318
07/30/2007,06:41,1286.25,1286.50,1285.50,1286.25,89,415
07/30/2007,06:42,1286.00,1286.25,1286.00,1286.00,242,9
07/30/2007,06:43,1286.00,1286.25,1286.00,1286.25,73,7
07/30/2007,06:44,1286.25,1287.50,1286.25,1287.25,838,68
07/30/2007,06:45,1287.25,1287.75,1286.75,1287.25,257,343
07/30/2007,06:46,1287.25,1287.25,1286.50,1287.00,171,204
07/30/2007,06:47,1286.75,1286.75,1286.00,1286.00,175,326
07/30/2007,06:48,1286.00,1286.75,1286.00,1286.50,427,459
07/30/2007,06:49,1286.50,1286.75,1286.50,1286.75,168,89
07/30/2007,06:50,1286.50,1286.50,1286.25,1286.50,371,58
07/30/2007,06:51,1286.50,1286.50,1285.75,1286.00,70,358
07/30/2007,06:52,1286.00,1286.00,1285.25,1285.50,191,413
07/30/2007,06:53,1285.25,1286.25,1285.25,1286.00,534,3
07/30/2007,06:54,1286.25,1287.00,1286.25,1286.75,217,99
07/30/2007,06:55,1286.50,1286.50,1286.00,1286.25,204,168
07/30/2007,06:56,1286.25,1286.25,1285.50,1286.25,172,102
07/30/2007,06:57,1286.25,1286.50,1286.00,1286.50,269,17
07/30/2007,06:58,1286.25,1286.50,1286.00,1286.50,143,54
07/30/2007,06:59,1286.50,1286.75,1286.25,1286.25,41,28
07/30/2007,07:00,1286.25,1286.25,1285.50,1285.50,105,435
07/30/2007,07:01,1285.75,1286.00,1285.25,1285.25,10,133
07/30/2007,07:02,1285.25,1285.50,1285.00,1285.25,54,185
07/30/2007,07:03,1285.00,1285.00,1283.25,1283.75,898,1681
07/30/2007,07:04,1283.75,1284.00,1283.00,1283.00,651,600
07/30/2007,07:05,1283.25,1283.75,1283.00,1283.25,181,577
07/30/2007,07:06,1283.25,1284.50,1282.75,1284.50,1386,628
07/30/2007,07:07,1284.50,1284.50,1283.75,1284.00,123,677
07/30/2007,07:08,1284.25,1285.00,1284.00,1284.75,555,243
07/30/2007,07:09,1285.00,1285.25,1284.50,1285.00,487,247
07/30/2007,07:10,1285.00,1286.00,1285.00,1285.75,565,292
07/30/2007,07:11,1285.75,1286.00,1285.75,1286.00,132,301
07/30/2007,07:12,1286.25,1286.75,1286.00,1286.25,924,685
07/30/2007,07:13,1286.25,1286.75,1286.25,1286.50,308,165
07/30/2007,07:14,1286.50,1287.00,1286.25,1286.75,351,473
07/30/2007,07:15,1286.50,1286.75,1286.25,1286.25,244,417
07/30/2007,07:16,1286.25,1286.50,1286.25,1286.25,2,37
07/30/2007,07:17,1286.25,1286.75,1286.00,1286.50,515,319
07/30/2007,07:18,1286.75,1287.00,1286.50,1287.00,948,216
07/30/2007,07:19,1287.00,1288.25,1287.00,1288.00,1257,498
07/30/2007,07:20,1287.75,1288.25,1287.50,1287.75,320,432
07/30/2007,07:21,1288.00,1289.75,1288.00,1289.50,2720,240
07/30/2007,07:22,1289.75,1290.00,1289.25,1289.50,656,415
07/30/2007,07:23,1289.75,1290.75,1289.50,1289.75,1352,731
07/30/2007,07:24,1290.00,1290.75,1290.00,1290.25,952,270
07/30/2007,07:25,1290.50,1290.50,1290.25,1290.50,447,143
07/30/2007,07:26,1290.25,1290.25,1289.25,1289.50,335,1518
07/30/2007,07:27,1289.75,1289.75,1289.00,1289.25,86,821
07/30/2007,07:28,1289.50,1289.50,1289.25,1289.25,1029,190
07/30/2007,07:29,1289.25,1289.50,1289.00,1289.25,165,174
07/30/2007,07:30,1289.25,1289.50,1289.00,1289.25,306,114
07/30/2007,07:31,1289.25,1289.50,1289.00,1289.25,365,201
07/30/2007,07:32,1289.25,1290.00,1289.00,1290.00,978,112
07/30/2007,07:33,1289.75,1290.50,1289.25,1290.25,614,812
07/30/2007,07:34,1290.25,1291.25,1290.25,1291.00,1677,559
07/30/2007,07:35,1291.00,1291.75,1290.75,1291.75,1253,554
07/30/2007,07:36,1291.50,1292.00,1291.25,1291.50,1080,908
07/30/2007,07:37,1291.25,1291.50,1290.75,1290.75,252,613
07/30/2007,07:38,1290.75,1291.25,1290.75,1291.00,459,260
07/30/2007,07:39,1291.00,1292.00,1290.75,1292.00,846,339
07/30/2007,07:40,1292.00,1293.00,1291.75,1292.75,1798,364
07/30/2007,07:41,1292.75,1293.00,1292.00,1292.00,566,927
07/30/2007,07:42,1292.25,1292.25,1291.50,1292.00,630,609
07/30/2007,07:43,1291.75,1292.00,1290.75,1291.25,423,834
07/30/2007,07:44,1291.25,1291.50,1291.00,1291.00,306,424
07/30/2007,07:45,1291.00,1291.75,1290.75,1291.25,384,76
07/30/2007,07:46,1291.50,1291.75,1291.25,1291.50,206,111
07/30/2007,07:47,1291.75,1292.00,1291.25,1292.00,571,192
07/30/2007,07:48,1292.00,1292.00,1291.50,1291.75,278,208
07/30/2007,07:49,1291.50,1291.75,1291.25,1291.25,169,390
07/30/2007,07:50,1291.25,1291.75,1291.25,1291.25,170,125
07/30/2007,07:51,1291.25,1291.50,1290.50,1290.75,113,668
07/30/2007,07:52,1290.75,1291.50,1290.75,1291.25,290,121
07/30/2007,07:53,1291.50,1291.50,1290.75,1290.75,213,548
07/30/2007,07:54,1291.00,1291.25,1291.00,1291.00,186,102
07/30/2007,07:55,1291.00,1291.75,1291.00,1291.50,430,370
07/30/2007,07:56,1291.50,1291.75,1291.50,1291.75,273,6
07/30/2007,07:57,1292.00,1292.00,1291.75,1291.75,78,159
07/30/2007,07:58,1292.00,1292.00,1291.25,1291.50,159,391
07/30/2007,07:59,1291.50,1292.00,1291.25,1291.75,704,349
07/30/2007,08:00,1291.75,1292.00,1291.75,1292.00,74,51
07/30/2007,08:01,1291.75,1292.75,1291.75,1292.50,931,145
07/30/2007,08:02,1292.75,1294.00,1292.50,1293.75,2486,205
07/30/2007,08:03,1294.00,1294.00,1293.50,1293.50,1038,232
07/30/2007,08:04,1293.50,1293.75,1292.50,1293.75,814,1560
07/30/2007,08:05,1293.75,1294.00,1293.00,1293.00,933,743
07/30/2007,08:06,1293.25,1293.25,1292.75,1293.25,408,234
07/30/2007,08:07,1293.25,1293.50,1293.00,1293.25,627,861
07/30/2007,08:08,1293.50,1293.75,1292.75,1293.00,1123,405
07/30/2007,08:09,1293.00,1293.25,1293.00,1293.00,15,355
07/30/2007,08:10,1293.25,1293.25,1293.00,1293.25,392,17
07/30/2007,08:11,1293.25,1293.50,1293.00,1293.00,650,377
07/30/2007,08:12,1293.00,1293.75,1293.00,1293.50,395,152
07/30/2007,08:13,1293.50,1293.50,1293.00,1293.00,336,197
07/30/2007,08:14,1293.25,1293.25,1292.00,1292.75,672,1211
07/30/2007,08:15,1292.50,1292.75,1292.25,1292.75,411,259
07/30/2007,08:16,1292.75,1292.75,1292.00,1292.25,337,168
07/30/2007,08:17,1292.25,1292.50,1292.00,1292.25,211,382
07/30/2007,08:18,1292.25,1293.00,1292.25,1293.00,236,172
07/30/2007,08:19,1292.75,1292.75,1292.50,1292.75,195,486
07/30/2007,08:20,1293.00,1293.00,1292.25,1292.50,158,164
07/30/2007,08:21,1292.50,1292.75,1292.25,1292.75,173,261
07/30/2007,08:22,1292.75,1293.00,1292.50,1292.75,197,210
07/30/2007,08:23,1292.75,1293.00,1292.50,1293.00,385,113
07/30/2007,08:24,1292.75,1293.00,1292.75,1292.75,39,334
07/30/2007,08:25,1292.75,1293.00,1292.50,1292.75,430,223
07/30/2007,08:26,1292.75,1292.75,1291.50,1291.75,650,1151
07/30/2007,08:27,1291.75,1291.75,1291.25,1291.75,782,985
07/30/2007,08:28,1291.50,1292.25,1291.50,1292.00,555,160
07/30/2007,08:29,1292.00,1292.00,1291.75,1292.00,271,212
07/30/2007,08:30,1292.00,1292.50,1291.75,1292.25,1329,1499
07/30/2007,08:31,1292.50,1293.50,1292.00,1293.50,5478,2690
07/30/2007,08:32,1293.25,1294.50,1293.00,1294.00,7947,7402
07/30/2007,08:33,1294.25,1296.00,1293.75,1295.25,10569,4751
07/30/2007,08:34,1295.25,1296.25,1295.00,1296.00,5975,4998
07/30/2007,08:35,1296.00,1296.25,1295.00,1295.75,6376,6912
07/30/2007,08:36,1295.50,1296.00,1293.50,1293.75,4178,7635
07/30/2007,08:37,1293.50,1294.25,1292.50,1293.00,2633,5300
07/30/2007,08:38,1293.25,1293.50,1292.00,1292.25,3769,4290
07/30/2007,08:39,1292.00,1292.50,1290.25,1290.25,3717,5583
07/30/2007,08:40,1290.25,1291.00,1289.50,1290.00,5637,7867
07/30/2007,08:41,1289.75,1291.25,1289.75,1290.50,4744,3537
07/30/2007,08:42,1290.25,1290.50,1286.50,1287.00,5022,13715
07/30/2007,08:43,1286.75,1289.00,1286.50,1288.00,7273,6006
07/30/2007,08:44,1288.00,1289.25,1287.75,1288.25,4027,3133
07/30/2007,08:45,1288.50,1289.50,1287.25,1289.25,4350,3134
07/30/2007,08:46,1289.50,1290.50,1289.00,1289.75,4418,3698
07/30/2007,08:47,1290.00,1290.75,1289.75,1290.50,3715,2811
07/30/2007,08:48,1290.75,1292.50,1290.25,1292.25,5782,4296
07/30/2007,08:49,1292.25,1293.75,1292.00,1293.00,6993,3649
07/30/2007,08:50,1293.00,1293.25,1292.00,1292.50,2668,4273
07/30/2007,08:51,1292.50,1293.25,1292.00,1292.50,2470,2792
07/30/2007,08:52,1292.50,1292.50,1290.25,1291.00,3006,5682
07/30/2007,08:53,1291.00,1291.75,1289.50,1290.25,2516,2968
07/30/2007,08:54,1290.25,1291.00,1288.75,1289.50,3166,3668
07/30/2007,08:55,1289.50,1290.25,1288.75,1289.50,2776,2806
07/30/2007,08:56,1289.25,1291.50,1288.75,1291.25,4127,2315
07/30/2007,08:57,1291.50,1292.25,1291.00,1292.00,2219,1370
07/30/2007,08:58,1292.25,1293.00,1291.25,1293.00,5037,3021
07/30/2007,08:59,1293.00,1295.50,1293.00,1294.75,9983,6921
07/30/2007,09:00,1294.75,1295.00,1293.25,1293.50,4394,6909
07/30/2007,09:01,1293.50,1295.50,1293.25,1294.75,3436,2161
07/30/2007,09:02,1295.00,1296.50,1294.75,1295.75,6278,2592
07/30/2007,09:03,1295.75,1295.75,1293.25,1294.25,2217,4282
07/30/2007,09:04,1294.00,1295.50,1294.00,1294.75,2241,2066
07/30/2007,09:05,1294.75,1295.25,1294.00,1294.50,3539,2531
07/30/2007,09:06,1294.50,1295.00,1294.25,1294.50,1533,885
07/30/2007,09:07,1294.50,1294.75,1291.50,1291.75,2378,7619
07/30/2007,09:08,1291.75,1293.00,1291.75,1293.00,1582,1307
07/30/2007,09:09,1293.00,1294.25,1293.00,1294.25,4742,4472
07/30/2007,09:10,1294.25,1296.00,1294.00,1295.50,4422,3346
07/30/2007,09:11,1295.50,1297.50,1295.25,1296.25,12736,5948
07/30/2007,09:12,1296.25,1296.50,1295.25,1295.75,2962,3063
07/30/2007,09:13,1295.75,1296.25,1294.75,1295.75,2845,6281
07/30/2007,09:14,1295.75,1296.25,1295.25,1296.00,1873,2211
07/30/2007,09:15,1296.00,1297.25,1295.25,1295.50,4118,6358
07/30/2007,09:16,1295.25,1295.75,1294.00,1294.75,2138,5339
07/30/2007,09:17,1294.75,1298.00,1294.75,1298.00,7607,2841
07/30/2007,09:18,1298.00,1298.75,1297.00,1297.25,5389,5446
07/30/2007,09:19,1297.50,1297.75,1296.50,1297.75,3480,1836
07/30/2007,09:20,1297.50,1298.00,1297.00,1297.25,1777,2496
07/30/2007,09:21,1297.25,1298.25,1296.75,1298.25,3414,1683
07/30/2007,09:22,1298.25,1299.75,1298.25,1299.00,7560,4050
07/30/2007,09:23,1299.00,1299.25,1298.25,1298.75,1790,3441
07/30/2007,09:24,1299.00,1300.25,1298.50,1300.00,4886,1865
07/30/2007,09:25,1300.00,1300.00,1299.00,1299.50,4766,5484
07/30/2007,09:26,1299.75,1299.75,1298.25,1298.25,2785,4116
07/30/2007,09:27,1298.50,1299.50,1298.25,1299.25,4212,3571
07/30/2007,09:28,1299.25,1299.50,1297.75,1297.75,1471,3652
07/30/2007,09:29,1297.75,1299.00,1297.75,1298.25,2090,1987
07/30/2007,09:30,1298.50,1299.00,1298.25,1298.25,632,2253
07/30/2007,09:31,1298.25,1298.75,1297.50,1298.50,1476,1791
07/30/2007,09:32,1298.25,1298.50,1296.50,1296.75,2836,9855
07/30/2007,09:33,1296.75,1296.75,1295.75,1296.25,2316,3473
07/30/2007,09:34,1296.25,1297.00,1296.00,1296.25,2280,2027
07/30/2007,09:35,1296.25,1297.00,1295.75,1296.50,1076,2354
07/30/2007,09:36,1296.50,1297.75,1295.75,1296.00,1893,2064
07/30/2007,09:37,1296.25,1296.25,1294.50,1294.75,3340,8759
07/30/2007,09:38,1295.00,1295.00,1293.00,1293.50,3475,6221
07/30/2007,09:39,1293.50,1295.25,1293.50,1294.00,2527,1644
07/30/2007,09:40,1294.00,1295.00,1294.00,1294.00,1527,2186
07/30/2007,09:41,1294.00,1294.50,1292.50,1292.75,5394,8192
07/30/2007,09:42,1292.75,1293.00,1291.75,1292.75,3673,6225
07/30/2007,09:43,1292.75,1294.00,1292.50,1293.75,1849,1911
07/30/2007,09:44,1293.75,1295.00,1293.50,1294.25,2425,1442
07/30/2007,09:45,1294.00,1294.25,1292.50,1292.75,2067,3099
07/30/2007,09:46,1293.00,1294.25,1292.75,1293.00,3846,2184
07/30/2007,09:47,1293.00,1294.75,1293.00,1294.00,1614,767
07/30/2007,09:48,1293.75,1294.00,1292.25,1292.50,2491,3032
07/30/2007,09:49,1292.50,1294.50,1292.50,1294.50,2260,865
07/30/2007,09:50,1294.25,1295.50,1294.00,1295.00,4552,3353
07/30/2007,09:51,1294.75,1295.25,1294.25,1294.25,743,2139
07/30/2007,09:52,1294.00,1294.50,1293.75,1294.50,1704,1313
07/30/2007,09:53,1294.75,1295.75,1294.00,1294.75,2304,1443
07/30/2007,09:54,1295.00,1295.75,1294.75,1295.50,846,804
07/30/2007,09:55,1295.50,1296.75,1295.50,1296.75,3412,1907
07/30/2007,09:56,1296.75,1297.25,1295.50,1295.75,4048,3303
07/30/2007,09:57,1296.00,1296.00,1295.00,1295.25,1129,1902
07/30/2007,09:58,1295.25,1296.25,1295.00,1295.75,1252,1363
07/30/2007,09:59,1295.50,1296.00,1295.00,1295.25,669,646
07/30/2007,10:00,1295.25,1295.25,1293.50,1293.50,1130,5060
07/30/2007,10:01,1293.75,1295.25,1293.50,1295.00,2690,1894
07/30/2007,10:02,1295.00,1297.25,1294.75,1297.25,3717,1346
07/30/2007,10:03,1297.25,1297.25,1296.00,1297.00,1587,1418
07/30/2007,10:04,1297.00,1297.00,1295.25,1296.25,653,1663
07/30/2007,10:05,1296.25,1296.50,1295.50,1295.50,663,655
07/30/2007,10:06,1295.50,1295.75,1293.50,1295.00,2713,2524
07/30/2007,10:07,1295.00,1296.00,1293.75,1294.25,3650,3002
07/30/2007,10:08,1294.50,1294.50,1292.50,1292.50,4027,6120
07/30/2007,10:09,1292.50,1293.00,1291.00,1291.25,1363,6183
07/30/2007,10:10,1291.50,1292.50,1291.00,1292.25,3105,2355
07/30/2007,10:11,1292.25,1292.50,1291.50,1291.50,495,1659
07/30/2007,10:12,1291.50,1291.75,1289.50,1289.75,3525,5679
07/30/2007,10:13,1289.75,1290.50,1289.25,1290.25,4098,4328
07/30/2007,10:14,1290.25,1290.75,1289.75,1290.25,1781,2437
07/30/2007,10:15,1290.25,1291.50,1289.75,1291.50,4028,1356
07/30/2007,10:16,1291.25,1292.75,1291.00,1292.50,3764,2517
07/30/2007,10:17,1292.75,1293.00,1291.00,1291.00,1640,2352
07/30/2007,10:18,1291.25,1292.25,1291.25,1291.75,957,788
07/30/2007,10:19,1291.75,1292.50,1291.25,1291.25,1134,1016
07/30/2007,10:20,1291.50,1292.50,1291.00,1292.25,1308,781
07/30/2007,10:21,1292.25,1292.25,1291.50,1292.00,918,805
07/30/2007,10:22,1292.25,1293.00,1292.00,1292.75,1662,854
07/30/2007,10:23,1292.75,1293.00,1292.00,1292.00,621,879
07/30/2007,10:24,1292.00,1292.25,1290.00,1290.25,1256,2863
07/30/2007,10:25,1290.00,1291.00,1289.50,1290.75,2829,2115
07/30/2007,10:26,1290.50,1291.25,1290.00,1291.25,1779,1015
07/30/2007,10:27,1291.25,1291.75,1290.50,1290.75,1200,899
07/30/2007,10:28,1290.75,1292.00,1290.75,1291.50,1310,828
07/30/2007,10:29,1291.25,1293.00,1291.25,1292.25,3633,1821
07/30/2007,10:30,1292.25,1293.00,1291.50,1292.75,1403,1437
07/30/2007,10:31,1292.75,1293.00,1291.25,1291.25,1166,2431
07/30/2007,10:32,1291.25,1291.75,1290.50,1290.75,967,1917
07/30/2007,10:33,1290.75,1291.25,1290.25,1290.50,913,2315
07/30/2007,10:34,1290.50,1291.25,1290.00,1290.00,1446,1937
07/30/2007,10:35,1290.00,1290.75,1289.75,1290.50,1785,3674
07/30/2007,10:36,1290.50,1291.25,1289.75,1291.25,2136,1063
07/30/2007,10:37,1291.25,1292.00,1290.75,1291.75,1716,1418
07/30/2007,10:38,1291.75,1291.75,1291.00,1291.25,1061,1271
07/30/2007,10:39,1291.25,1291.50,1289.75,1290.50,1486,2554
07/30/2007,10:40,1290.50,1291.00,1290.00,1290.25,1571,1714
07/30/2007,10:41,1290.25,1291.00,1290.25,1290.25,679,1254
07/30/2007,10:42,1290.25,1290.50,1289.75,1290.25,500,1650
07/30/2007,10:43,1290.25,1290.50,1289.00,1289.00,1748,2876
07/30/2007,10:44,1289.00,1289.50,1287.50,1287.75,4209,6850
07/30/2007,10:45,1287.50,1288.50,1286.75,1288.50,4620,4279
07/30/2007,10:46,1288.50,1289.00,1288.00,1288.25,2892,2713
07/30/2007,10:47,1288.25,1289.25,1288.25,1288.75,2244,970
07/30/2007,10:48,1289.00,1290.75,1289.00,1290.25,3347,2728
07/30/2007,10:49,1290.00,1292.75,1290.00,1292.50,6436,4486
07/30/2007,10:50,1292.50,1293.50,1291.75,1292.50,4473,4452
07/30/2007,10:51,1292.50,1292.50,1291.50,1292.00,1689,1972
07/30/2007,10:52,1292.00,1293.00,1291.50,1291.75,1504,2448
07/30/2007,10:53,1291.50,1292.75,1291.00,1292.75,2383,1400
07/30/2007,10:54,1292.50,1292.75,1291.75,1292.75,1583,2105
07/30/2007,10:55,1292.75,1293.75,1292.50,1293.50,3962,1627
07/30/2007,10:56,1293.50,1293.75,1292.50,1293.00,1165,1399
07/30/2007,10:57,1293.00,1293.25,1292.25,1292.50,1464,1773
07/30/2007,10:58,1292.50,1293.25,1292.25,1293.00,1572,740
07/30/2007,10:59,1293.00,1293.75,1292.50,1293.00,2575,1133
07/30/2007,11:00,1293.00,1293.00,1291.50,1291.75,1562,2365
07/30/2007,11:01,1292.00,1292.50,1291.00,1292.25,3117,1689
07/30/2007,11:02,1292.25,1292.25,1291.50,1291.75,735,1666
07/30/2007,11:03,1292.00,1292.00,1290.00,1290.75,1094,3298
07/30/2007,11:04,1290.50,1291.50,1290.50,1291.00,1835,1581
07/30/2007,11:05,1291.25,1291.25,1290.00,1290.25,1482,3220
07/30/2007,11:06,1290.25,1291.75,1290.00,1291.25,1408,1439
07/30/2007,11:07,1291.25,1292.00,1291.25,1292.00,1930,1670
07/30/2007,11:08,1291.75,1293.00,1291.75,1292.50,1463,1112
07/30/2007,11:09,1292.25,1293.25,1291.75,1291.75,1030,1674
07/30/2007,11:10,1291.75,1292.00,1291.25,1292.00,560,2583
07/30/2007,11:11,1292.00,1292.50,1291.50,1292.25,1276,648
07/30/2007,11:12,1292.00,1292.00,1290.50,1291.25,1924,3904
07/30/2007,11:13,1291.25,1291.75,1291.25,1291.50,667,927
07/30/2007,11:14,1291.50,1292.50,1290.75,1290.75,1868,3805
07/30/2007,11:15,1291.00,1291.25,1290.00,1290.25,1793,3919
07/30/2007,11:16,1290.00,1291.50,1290.00,1291.25,1361,912
07/30/2007,11:17,1291.25,1291.25,1290.00,1290.50,1510,1454
07/30/2007,11:18,1290.25,1291.00,1290.00,1290.25,1440,1424
07/30/2007,11:19,1290.25,1292.25,1290.25,1292.25,4339,1337
07/30/2007,11:20,1292.25,1292.25,1290.50,1290.75,671,1872
07/30/2007,11:21,1290.75,1291.00,1290.00,1290.00,2919,4803
07/30/2007,11:22,1290.00,1290.50,1290.00,1290.25,852,1715
07/30/2007,11:23,1290.50,1290.75,1289.25,1289.75,1521,2741
07/30/2007,11:24,1289.75,1290.00,1289.00,1289.25,1002,3122
07/30/2007,11:25,1289.50,1290.50,1289.25,1290.50,1810,697
07/30/2007,11:26,1290.50,1291.00,1290.00,1290.75,1160,1287
07/30/2007,11:27,1290.75,1291.00,1290.00,1290.25,448,1278
07/30/2007,11:28,1290.25,1291.25,1290.25,1291.25,624,187
07/30/2007,11:29,1291.00,1291.25,1290.75,1290.75,258,350
07/30/2007,11:30,1290.75,1291.00,1290.50,1290.75,359,338
07/30/2007,11:31,1291.00,1293.00,1290.75,1292.75,4141,2473
07/30/2007,11:32,1292.75,1293.00,1291.50,1292.50,2913,2462
07/30/2007,11:33,1292.50,1292.50,1292.00,1292.25,459,317
07/30/2007,11:34,1292.25,1292.50,1291.25,1291.75,1025,1636
07/30/2007,11:35,1291.75,1292.25,1291.50,1291.75,355,402
07/30/2007,11:36,1291.75,1292.00,1291.50,1291.50,439,678
07/30/2007,11:37,1291.50,1292.00,1291.50,1291.50,639,345
07/30/2007,11:38,1291.50,1293.25,1291.50,1293.00,4330,543
07/30/2007,11:39,1293.00,1293.00,1292.50,1293.00,1459,639
07/30/2007,11:40,1293.00,1294.25,1292.75,1293.75,3752,1852
07/30/2007,11:41,1293.75,1295.75,1293.75,1295.25,6148,2503
07/30/2007,11:42,1295.25,1295.75,1295.00,1295.25,1916,3247
07/30/2007,11:43,1295.00,1295.50,1294.75,1295.00,2059,1520
07/30/2007,11:44,1295.00,1295.25,1294.75,1295.00,735,955
07/30/2007,11:45,1294.75,1294.75,1293.25,1293.75,2669,3930
07/30/2007,11:46,1293.50,1294.25,1293.25,1294.25,1129,729
07/30/2007,11:47,1294.25,1295.00,1293.75,1294.50,931,380
07/30/2007,11:48,1294.50,1294.75,1293.75,1294.50,340,1133
07/30/2007,11:49,1294.25,1295.25,1294.25,1295.00,912,205
07/30/2007,11:50,1295.00,1295.25,1294.50,1295.25,733,347
07/30/2007,11:51,1295.00,1296.00,1295.00,1295.75,2575,543
07/30/2007,11:52,1296.00,1298.50,1295.75,1298.50,10566,4467
07/30/2007,11:53,1298.50,1299.50,1298.25,1299.25,5958,2194
07/30/2007,11:54,1299.00,1299.00,1297.50,1298.00,2980,2560
07/30/2007,11:55,1298.00,1298.75,1297.50,1298.50,1992,973
07/30/2007,11:56,1298.75,1300.00,1298.50,1299.50,3797,1993
07/30/2007,11:57,1299.50,1300.75,1299.25,1300.00,5042,3671
07/30/2007,11:58,1300.00,1300.25,1298.00,1298.25,1331,5358
07/30/2007,11:59,1298.00,1298.25,1297.50,1297.50,2451,2791
07/30/2007,12:00,1297.50,1298.50,1297.25,1298.50,1587,1300
07/30/2007,12:01,1298.25,1298.50,1297.75,1298.25,952,1137
07/30/2007,12:02,1298.00,1299.50,1298.00,1298.50,1671,1397
07/30/2007,12:03,1298.75,1298.75,1298.25,1298.25,565,1219
07/30/2007,12:04,1298.25,1298.75,1298.00,1298.75,892,191
07/30/2007,12:05,1298.50,1299.25,1298.25,1299.25,739,410
07/30/2007,12:06,1299.25,1300.50,1299.00,1300.50,3044,1647
07/30/2007,12:07,1300.50,1301.00,1299.75,1299.75,3090,3362
07/30/2007,12:08,1299.75,1300.00,1299.25,1300.00,1628,1627
07/30/2007,12:09,1299.75,1301.00,1299.50,1299.75,2315,3224
07/30/2007,12:10,1299.75,1300.25,1299.50,1300.00,2019,1282
07/30/2007,12:11,1300.00,1300.75,1299.75,1300.00,2149,1051
07/30/2007,12:12,1300.00,1300.00,1299.50,1299.75,239,983
07/30/2007,12:13,1299.75,1300.25,1299.50,1300.00,280,323
07/30/2007,12:14,1300.00,1300.00,1298.75,1299.00,322,1561
07/30/2007,12:15,1299.00,1299.25,1297.50,1297.75,1270,4011
07/30/2007,12:16,1297.75,1298.25,1297.50,1298.00,1103,1811
07/30/2007,12:17,1298.00,1299.00,1297.75,1298.75,3065,1352
07/30/2007,12:18,1298.50,1299.00,1298.50,1298.75,651,430
07/30/2007,12:19,1298.75,1298.75,1298.50,1298.50,254,110
07/30/2007,12:20,1298.50,1298.75,1298.00,1298.50,274,665
07/30/2007,12:21,1298.25,1299.50,1298.25,1299.25,1873,623
07/30/2007,12:22,1299.25,1299.75,1299.00,1299.50,1488,1104
07/30/2007,12:23,1299.25,1299.25,1298.75,1299.00,492,614
07/30/2007,12:24,1299.00,1299.50,1299.00,1299.00,375,142
07/30/2007,12:25,1299.25,1299.75,1299.00,1299.50,695,972
07/30/2007,12:26,1299.50,1299.75,1299.00,1299.00,521,932
07/30/2007,12:27,1299.00,1299.25,1298.00,1298.25,966,3109
07/30/2007,12:28,1298.25,1298.75,1297.75,1298.50,2054,1795
07/30/2007,12:29,1298.75,1299.50,1298.50,1299.50,1039,860
07/30/2007,12:30,1299.25,1299.50,1298.50,1298.50,83,697
07/30/2007,12:31,1298.75,1298.75,1297.75,1297.75,337,1580
07/30/2007,12:32,1297.75,1297.75,1296.75,1297.00,686,3455
07/30/2007,12:33,1296.75,1297.50,1295.75,1296.25,1921,3763
07/30/2007,12:34,1296.25,1296.50,1295.00,1296.50,1814,3186
07/30/2007,12:35,1296.50,1296.50,1295.75,1296.00,1012,1559
07/30/2007,12:36,1295.75,1296.75,1295.75,1296.75,2066,245
07/30/2007,12:37,1296.75,1297.50,1296.75,1297.25,1584,697
07/30/2007,12:38,1297.50,1297.50,1296.50,1296.75,722,1704
07/30/2007,12:39,1296.50,1297.75,1296.25,1296.75,844,1440
07/30/2007,12:40,1297.00,1297.00,1296.75,1296.75,97,36
07/30/2007,12:41,1297.00,1298.00,1296.75,1298.00,1125,347
07/30/2007,12:42,1298.00,1298.50,1297.50,1298.25,984,679
07/30/2007,12:43,1298.25,1298.75,1298.00,1298.75,1163,142
07/30/2007,12:44,1298.50,1300.25,1298.50,1299.75,2766,1427
07/30/2007,12:45,1299.50,1302.25,1299.25,1302.00,7474,3688
07/30/2007,12:46,1302.00,1302.50,1301.25,1301.25,2727,4268
07/30/2007,12:47,1301.50,1302.50,1301.25,1302.50,2387,1097
07/30/2007,12:48,1302.50,1304.25,1302.25,1303.25,8301,4787
07/30/2007,12:49,1303.50,1304.75,1303.00,1304.50,6581,3781
07/30/2007,12:50,1304.25,1305.25,1304.00,1305.25,3904,2243
07/30/2007,12:51,1305.25,1305.50,1304.00,1304.25,2845,3153
07/30/2007,12:52,1304.25,1305.00,1304.00,1304.75,3318,1368
07/30/2007,12:53,1304.75,1305.25,1304.25,1304.25,1689,1605
07/30/2007,12:54,1304.50,1304.50,1303.00,1303.25,2007,3680
07/30/2007,12:55,1303.50,1304.25,1303.00,1303.75,958,1752
07/30/2007,12:56,1304.00,1304.00,1303.00,1303.25,640,2224
07/30/2007,12:57,1303.25,1304.75,1303.25,1304.75,2743,542
07/30/2007,12:58,1304.75,1304.75,1302.75,1304.00,1327,3315
07/30/2007,12:59,1304.00,1304.25,1303.00,1304.25,1924,2050
07/30/2007,13:00,1304.25,1304.50,1303.25,1303.50,684,1326
07/30/2007,13:01,1303.50,1303.75,1303.25,1303.75,1047,279
07/30/2007,13:02,1303.75,1304.00,1303.25,1304.00,1254,658
07/30/2007,13:03,1304.00,1304.00,1303.00,1303.25,376,703
07/30/2007,13:04,1303.50,1304.50,1303.00,1304.25,3025,829
07/30/2007,13:05,1304.25,1305.75,1304.00,1305.50,5781,3007
07/30/2007,13:06,1305.50,1306.00,1304.00,1304.00,2415,4457
07/30/2007,13:07,1304.00,1304.00,1302.50,1303.00,2000,3472
07/30/2007,13:08,1303.00,1303.75,1302.75,1303.00,1813,1155
07/30/2007,13:09,1303.00,1305.00,1302.75,1305.00,3218,1957
07/30/2007,13:10,1305.00,1305.00,1303.50,1304.25,1032,3263
07/30/2007,13:11,1304.25,1304.75,1303.00,1304.00,1850,2360
07/30/2007,13:12,1304.00,1304.50,1303.50,1304.25,772,1324
07/30/2007,13:13,1304.00,1304.75,1304.00,1304.50,1594,493
07/30/2007,13:14,1304.25,1304.75,1304.00,1304.50,997,772
07/30/2007,13:15,1304.25,1305.00,1304.00,1304.75,2146,1399
07/30/2007,13:16,1304.75,1304.75,1304.25,1304.50,221,927
07/30/2007,13:17,1304.50,1304.75,1304.25,1304.50,895,385
07/30/2007,13:18,1304.50,1305.50,1304.50,1304.50,2232,2162
07/30/2007,13:19,1304.50,1305.00,1303.75,1303.75,1586,1680
07/30/2007,13:20,1303.75,1304.25,1302.75,1303.75,1590,2561
07/30/2007,13:21,1303.75,1305.00,1303.50,1304.75,1998,759
07/30/2007,13:22,1304.50,1305.00,1304.25,1304.25,900,1897
07/30/2007,13:23,1304.25,1304.25,1303.25,1303.75,1353,1081
07/30/2007,13:24,1303.75,1303.75,1303.25,1303.75,867,589
07/30/2007,13:25,1303.50,1304.50,1303.50,1304.00,1244,965
07/30/2007,13:26,1304.00,1304.00,1303.00,1303.50,1314,2682
07/30/2007,13:27,1303.50,1303.75,1303.00,1303.75,1468,791
07/30/2007,13:28,1303.50,1304.00,1303.50,1304.00,1075,620
07/30/2007,13:29,1304.00,1304.25,1303.50,1304.00,1078,739
07/30/2007,13:30,1303.75,1304.00,1302.75,1303.00,1133,2113
07/30/2007,13:31,1303.00,1303.25,1302.25,1302.50,1104,4560
07/30/2007,13:32,1302.75,1303.75,1301.25,1301.25,2764,5495
07/30/2007,13:33,1301.25,1302.25,1301.00,1301.75,1945,1961
07/30/2007,13:34,1301.75,1302.00,1301.25,1301.25,889,1206
07/30/2007,13:35,1301.25,1302.25,1301.00,1302.25,2293,1852
07/30/2007,13:36,1302.00,1302.50,1301.75,1301.75,735,1617
07/30/2007,13:37,1302.00,1302.50,1301.75,1302.25,745,555
07/30/2007,13:38,1302.50,1303.25,1301.75,1303.00,2293,765
07/30/2007,13:39,1303.00,1303.25,1302.50,1302.75,1302,2345
07/30/2007,13:40,1302.75,1303.00,1302.25,1303.00,641,1039
07/30/2007,13:41,1303.00,1305.00,1302.75,1304.25,4783,2084
07/30/2007,13:42,1304.50,1306.25,1304.25,1305.75,7375,2501
07/30/2007,13:43,1305.50,1306.25,1305.50,1305.75,2667,1189
07/30/2007,13:44,1306.00,1306.00,1304.75,1305.25,1108,1986
07/30/2007,13:45,1305.00,1305.25,1304.75,1304.75,942,1163
07/30/2007,13:46,1305.00,1305.00,1302.75,1303.50,1665,3099
07/30/2007,13:47,1303.75,1303.75,1303.25,1303.25,348,722
07/30/2007,13:48,1303.50,1303.75,1303.00,1303.50,346,781
07/30/2007,13:49,1303.75,1304.00,1303.25,1303.75,1445,1234
07/30/2007,13:50,1304.00,1304.75,1303.75,1304.00,1427,934
07/30/2007,13:51,1304.00,1304.00,1303.00,1303.50,1019,1087
07/30/2007,13:52,1303.50,1305.00,1303.25,1304.50,2120,884
07/30/2007,13:53,1304.50,1305.00,1303.75,1303.75,330,1851
07/30/2007,13:54,1304.00,1304.50,1303.75,1304.25,383,307
07/30/2007,13:55,1304.25,1305.50,1304.25,1305.50,1402,322
07/30/2007,13:56,1305.25,1305.50,1304.50,1304.75,1488,975
07/30/2007,13:57,1304.50,1304.75,1303.75,1304.50,1064,1487
07/30/2007,13:58,1304.50,1305.50,1304.50,1304.75,1040,667
07/30/2007,13:59,1305.00,1305.25,1304.50,1304.75,356,509
07/30/2007,14:00,1304.75,1305.25,1304.75,1305.00,796,374
07/30/2007,14:01,1305.25,1305.25,1303.75,1304.50,1236,2645
07/30/2007,14:02,1304.25,1305.50,1304.00,1304.75,952,594
07/30/2007,14:03,1305.00,1305.50,1304.50,1305.00,1305,1224
07/30/2007,14:04,1305.00,1306.75,1304.50,1306.75,5471,933
07/30/2007,14:05,1306.50,1308.00,1306.25,1307.50,7014,4402
07/30/2007,14:06,1307.50,1308.75,1307.50,1308.75,6315,3184
07/30/2007,14:07,1308.50,1309.75,1308.25,1309.25,7496,3329
07/30/2007,14:08,1309.50,1310.25,1309.00,1309.25,5436,6035
07/30/2007,14:09,1309.00,1309.50,1308.50,1309.50,2250,1745
07/30/2007,14:10,1309.25,1310.00,1309.00,1309.25,2550,2244
07/30/2007,14:11,1309.50,1310.50,1309.25,1310.00,2641,1672
07/30/2007,14:12,1310.00,1310.50,1309.25,1309.75,2110,2461
07/30/2007,14:13,1309.50,1309.75,1308.50,1308.50,661,3999
07/30/2007,14:14,1308.50,1309.00,1308.25,1308.25,1454,2776
07/30/2007,14:15,1308.50,1309.50,1308.25,1308.50,1276,1164
07/30/2007,14:16,1308.50,1309.25,1308.25,1309.00,1711,1079
07/30/2007,14:17,1308.75,1309.00,1308.25,1308.25,214,2165
07/30/2007,14:18,1308.50,1309.00,1308.00,1308.75,1890,1616
07/30/2007,14:19,1308.75,1309.00,1308.50,1308.50,544,1235
07/30/2007,14:20,1308.25,1308.50,1307.75,1308.25,1114,1995
07/30/2007,14:21,1308.25,1309.00,1308.00,1308.75,1308,306
07/30/2007,14:22,1308.75,1309.25,1308.25,1309.00,991,973
07/30/2007,14:23,1309.00,1309.50,1308.50,1308.75,1158,775
07/30/2007,14:24,1308.75,1310.00,1308.50,1310.00,1651,623
07/30/2007,14:25,1309.75,1310.75,1309.50,1310.50,2680,657
07/30/2007,14:26,1310.50,1311.25,1310.50,1310.75,3909,2011
07/30/2007,14:27,1310.50,1311.00,1310.25,1310.25,1513,1090
07/30/2007,14:28,1310.25,1310.75,1309.75,1310.25,3063,1803
07/30/2007,14:29,1310.25,1310.50,1309.75,1310.25,1534,462
07/30/2007,14:30,1310.25,1310.25,1309.00,1309.00,371,2801
07/30/2007,14:31,1309.00,1309.50,1309.00,1309.25,1045,1098
07/30/2007,14:32,1309.25,1309.50,1308.50,1308.75,1976,2740
07/30/2007,14:33,1308.75,1309.00,1308.50,1308.75,769,400
07/30/2007,14:34,1309.00,1309.00,1308.75,1309.00,195,207
07/30/2007,14:35,1308.75,1309.50,1308.75,1309.00,2068,1052
07/30/2007,14:36,1309.00,1309.50,1308.75,1309.25,472,671
07/30/2007,14:37,1309.25,1309.50,1308.50,1309.00,1152,1885
07/30/2007,14:38,1309.25,1309.25,1308.75,1309.00,659,1415
07/30/2007,14:39,1309.00,1309.50,1308.75,1308.75,1563,1390
07/30/2007,14:40,1309.00,1309.50,1308.50,1309.25,2086,1618
07/30/2007,14:41,1309.25,1310.25,1309.00,1310.00,4271,2363
07/30/2007,14:42,1310.25,1311.00,1309.50,1309.50,4797,4979
07/30/2007,14:43,1309.50,1309.75,1308.75,1309.00,1546,2286
07/30/2007,14:44,1309.25,1309.50,1307.00,1307.25,1593,8522
07/30/2007,14:45,1307.50,1308.50,1307.00,1308.00,2715,3609
07/30/2007,14:46,1308.25,1308.25,1307.50,1308.00,1465,1224
07/30/2007,14:47,1307.75,1308.25,1307.00,1307.50,1523,2810
07/30/2007,14:48,1307.50,1307.50,1307.00,1307.25,1523,1962
07/30/2007,14:49,1307.25,1307.50,1306.50,1306.50,1008,4782
07/30/2007,14:50,1306.50,1307.00,1306.25,1306.75,1632,1411
07/30/2007,14:51,1306.75,1307.00,1306.25,1306.50,1986,1222
07/30/2007,14:52,1306.50,1306.75,1305.00,1305.25,1364,7976
07/30/2007,14:53,1305.25,1306.00,1304.75,1304.75,2576,4113
07/30/2007,14:54,1304.75,1304.75,1303.50,1304.50,4178,7338
07/30/2007,14:55,1304.50,1305.00,1304.00,1304.50,2380,2080
07/30/2007,14:56,1304.75,1306.00,1304.25,1305.75,4016,2453
07/30/2007,14:57,1305.50,1306.00,1305.00,1305.50,2473,1658
07/30/2007,14:58,1305.50,1306.00,1305.00,1305.75,2577,1388
07/30/2007,14:59,1306.00,1307.25,1305.75,1307.00,6572,2259
07/30/2007,15:00,1307.00,1307.25,1305.25,1306.00,7728,13242
07/30/2007,15:01,1306.00,1307.00,1305.50,1306.25,9517,7839
07/30/2007,15:02,1306.25,1306.75,1306.00,1306.50,3117,3812
07/30/2007,15:03,1306.50,1307.00,1306.50,1306.75,3408,2260
07/30/2007,15:04,1306.75,1307.25,1306.25,1306.50,2267,3488
07/30/2007,15:05,1306.25,1306.75,1305.75,1306.50,1482,2581
07/30/2007,15:06,1306.25,1307.25,1306.25,1307.25,1538,813
07/30/2007,15:07,1307.25,1307.50,1306.75,1306.75,680,691
07/30/2007,15:08,1306.75,1307.75,1306.75,1307.75,1455,587
07/30/2007,15:09,1307.50,1308.75,1307.25,1308.00,3297,2684
07/30/2007,15:10,1307.75,1308.00,1307.25,1307.75,580,368
07/30/2007,15:11,1307.50,1307.75,1307.25,1307.50,500,1474
07/30/2007,15:12,1307.75,1308.00,1307.25,1307.50,1507,1599
07/30/2007,15:13,1307.50,1307.75,1307.25,1307.25,929,1612
07/30/2007,15:14,1307.50,1308.00,1307.25,1308.00,3057,1402
07/30/2007,15:15,1307.75,1307.75,1307.00,1307.00,2196,3388
07/30/2007,15:16,1307.00,1307.00,1307.00,1307.00,0,50
07/30/2007,15:31,1307.00,1307.50,1306.75,1307.50,582,637
07/30/2007,15:32,1307.75,1308.00,1307.50,1307.75,121,319
07/30/2007,15:33,1308.00,1308.50,1308.00,1308.50,409,13
07/30/2007,15:34,1308.25,1308.25,1308.00,1308.25,71,78
07/30/2007,15:35,1308.25,1308.50,1308.00,1308.25,39,20
07/30/2007,15:36,1308.00,1308.50,1308.00,1308.50,99,8
07/30/2007,15:37,1308.25,1308.75,1308.25,1308.75,381,56
07/30/2007,15:38,1308.75,1309.00,1308.75,1309.00,103,8
07/30/2007,15:39,1309.00,1309.00,1308.50,1308.75,132,126
07/30/2007,15:40,1308.75,1309.00,1308.75,1309.00,367,57
07/30/2007,15:41,1309.00,1309.75,1309.00,1309.25,409,118
07/30/2007,15:42,1309.25,1309.25,1309.00,1309.00,0,72
07/30/2007,15:43,1309.00,1309.00,1309.00,1309.00,0,66
07/30/2007,15:44,1309.00,1309.25,1309.00,1309.00,1,11
07/30/2007,15:45,1309.00,1309.25,1309.00,1309.00,1,93
07/30/2007,15:46,1308.75,1308.75,1308.50,1308.50,6,394
07/30/2007,15:47,1308.75,1309.00,1308.75,1309.00,69,0
07/30/2007,15:48,1308.75,1309.75,1308.75,1309.50,534,35
07/30/2007,15:49,1309.25,1309.50,1309.25,1309.25,2,16
07/30/2007,15:50,1309.25,1309.25,1309.00,1309.00,104,16
07/30/2007,15:51,1309.00,1309.00,1309.00,1309.00,0,8
07/30/2007,15:52,1309.00,1309.00,1308.75,1309.00,1,123
07/30/2007,15:53,1309.00,1309.00,1308.75,1309.00,83,1
07/30/2007,15:54,1308.75,1309.00,1308.75,1309.00,19,5
07/30/2007,15:55,1309.25,1309.25,1309.25,1309.25,52,0
07/30/2007,15:56,1309.25,1309.25,1308.75,1308.75,1,301
07/30/2007,15:57,1308.75,1308.75,1308.75,1308.75,0,1
07/30/2007,15:58,1309.00,1309.00,1308.50,1308.50,21,131
07/30/2007,15:59,1308.50,1309.25,1308.50,1309.25,278,15
07/30/2007,16:00,1309.25,1309.50,1309.00,1309.00,301,244
07/30/2007,17:01,1307.75,1308.75,1307.75,1308.50,248,221
07/30/2007,17:02,1308.50,1308.50,1308.50,1308.50,1,0
07/30/2007,17:03,1308.50,1308.75,1308.50,1308.50,11,2
07/30/2007,17:04,1308.50,1308.75,1308.25,1308.25,9,23
07/30/2007,17:05,1308.25,1308.25,1308.25,1308.25,0,21
07/30/2007,17:06,1308.25,1308.25,1308.00,1308.25,96,7
07/30/2007,17:07,1308.00,1308.00,1307.75,1308.00,3,25
07/30/2007,17:08,1308.00,1308.50,1308.00,1308.50,135,0
07/30/2007,17:09,1308.50,1308.75,1308.50,1308.75,6,0
07/30/2007,17:10,1308.50,1308.50,1308.00,1308.00,0,57
07/30/2007,17:11,1308.00,1308.00,1307.50,1307.75,123,219
07/30/2007,17:12,1307.75,1307.75,1307.50,1307.50,1,166
07/30/2007,17:13,1307.25,1307.25,1307.25,1307.25,0,91
07/30/2007,17:14,1307.00,1307.00,1307.00,1307.00,0,30
07/30/2007,17:15,1307.00,1307.25,1307.00,1307.00,29,22
07/30/2007,17:16,1307.25,1307.25,1307.00,1307.25,4,8
07/30/2007,17:17,1307.25,1307.25,1307.00,1307.25,21,43
07/30/2007,17:18,1306.75,1307.25,1306.75,1307.00,6,58
07/30/2007,17:19,1307.00,1307.00,1306.75,1306.75,1,2
07/30/2007,17:20,1306.75,1307.00,1306.75,1306.75,1,69
07/30/2007,17:21,1306.75,1307.00,1306.50,1306.50,18,50
07/30/2007,17:22,1306.75,1306.75,1306.50,1306.75,3,70
07/30/2007,17:23,1306.75,1306.75,1306.75,1306.75,24,0
07/30/2007,17:24,1306.75,1307.00,1306.75,1307.00,33,0
07/30/2007,17:25,1306.75,1306.75,1306.50,1306.50,5,141
07/30/2007,17:26,1306.50,1306.50,1306.50,1306.50,0,43
07/30/2007,17:27,1306.50,1306.75,1306.50,1306.75,101,2
07/30/2007,17:28,1306.75,1306.75,1306.50,1306.75,25,1
07/30/2007,17:29,1307.00,1307.00,1306.75,1306.75,40,13
07/30/2007,17:30,1307.00,1307.50,1307.00,1307.25,253,79
07/30/2007,17:31,1307.25,1307.25,1307.25,1307.25,0,124
07/30/2007,17:32,1307.25,1307.25,1307.25,1307.25,0,25
07/30/2007,17:33,1307.25,1307.25,1306.75,1306.75,0,68
07/30/2007,17:34,1307.00,1307.00,1307.00,1307.00,1,0
07/30/2007,17:36,1306.75,1306.75,1306.75,1306.75,0,26
07/30/2007,17:37,1306.75,1306.75,1306.25,1306.25,0,51
07/30/2007,17:38,1306.25,1306.25,1306.25,1306.25,0,152
07/30/2007,17:39,1306.25,1306.25,1306.25,1306.25,0,66
07/30/2007,17:40,1306.50,1306.75,1306.50,1306.75,76,2
07/30/2007,17:41,1306.50,1306.75,1306.50,1306.75,3,6
07/30/2007,17:42,1306.75,1306.75,1306.75,1306.75,2,0
07/30/2007,17:43,1306.75,1306.75,1306.50,1306.50,1,5
07/30/2007,17:44,1306.75,1306.75,1306.50,1306.50,2,2
07/30/2007,17:45,1306.50,1306.75,1306.50,1306.75,10,3
07/30/2007,17:46,1306.75,1306.75,1306.75,1306.75,1,0
07/30/2007,17:47,1306.75,1306.75,1306.75,1306.75,2,0
07/30/2007,17:48,1306.75,1306.75,1306.25,1306.25,1,186
07/30/2007,17:49,1306.25,1306.25,1306.25,1306.25,0,81
07/30/2007,17:50,1306.25,1306.50,1306.25,1306.50,58,6
07/30/2007,17:51,1306.25,1306.50,1306.25,1306.50,7,5
07/30/2007,17:52,1306.50,1306.50,1306.50,1306.50,44,0
07/30/2007,17:56,1306.50,1306.75,1306.50,1306.50,45,4
07/30/2007,17:57,1306.75,1306.75,1306.75,1306.75,8,0
07/30/2007,17:58,1306.75,1306.75,1306.75,1306.75,2,0
07/30/2007,18:00,1307.00,1307.00,1306.75,1306.75,22,2
07/30/2007,18:01,1306.75,1306.75,1306.75,1306.75,0,1
07/30/2007,18:02,1306.50,1306.50,1306.50,1306.50,0,22
07/30/2007,18:04,1306.50,1306.50,1306.25,1306.25,0,172
07/30/2007,18:05,1306.25,1306.25,1306.25,1306.25,0,21
07/30/2007,18:06,1306.50,1306.50,1306.50,1306.50,7,0
07/30/2007,18:07,1306.50,1306.50,1306.50,1306.50,1,0
07/30/2007,18:08,1306.50,1306.50,1306.25,1306.25,1,126
07/30/2007,18:09,1306.00,1306.25,1306.00,1306.00,3,554
07/30/2007,18:10,1306.25,1306.25,1306.00,1306.25,2,323
07/30/2007,18:12,1306.25,1306.25,1306.25,1306.25,43,0
07/30/2007,18:13,1306.25,1306.50,1306.25,1306.25,83,53
07/30/2007,18:14,1306.25,1306.75,1306.25,1306.75,1,51
07/30/2007,18:15,1306.50,1306.50,1306.50,1306.50,0,5
07/30/2007,18:16,1306.75,1306.75,1306.50,1306.50,2,1
07/30/2007,18:17,1306.50,1306.75,1306.50,1306.75,7,1
07/30/2007,18:18,1306.75,1306.75,1306.75,1306.75,5,0
07/30/2007,18:19,1306.75,1306.75,1306.75,1306.75,61,0
07/30/2007,18:20,1306.75,1306.75,1306.75,1306.75,28,0
07/30/2007,18:21,1306.50,1306.50,1306.50,1306.50,0,125
07/30/2007,18:22,1306.50,1306.50,1306.50,1306.50,0,165
07/30/2007,18:23,1306.25,1306.25,1306.25,1306.25,0,98
07/30/2007,18:24,1306.25,1306.25,1306.25,1306.25,0,2
07/30/2007,18:25,1306.25,1306.25,1306.00,1306.25,5,3
07/30/2007,18:26,1306.25,1306.25,1306.25,1306.25,23,0
07/30/2007,18:28,1306.00,1306.00,1305.75,1305.75,0,124
07/30/2007,18:29,1305.75,1305.75,1305.75,1305.75,0,5
07/30/2007,18:30,1306.00,1306.00,1306.00,1306.00,18,0
07/30/2007,18:31,1306.25,1306.25,1306.00,1306.00,15,5
07/30/2007,18:33,1306.00,1306.00,1306.00,1306.00,0,4
07/30/2007,18:34,1306.00,1306.00,1306.00,1306.00,0,60
07/30/2007,18:35,1306.00,1306.00,1306.00,1306.00,0,11
07/30/2007,18:36,1306.00,1306.25,1306.00,1306.00,1,3
07/30/2007,18:37,1306.25,1306.25,1306.00,1306.00,6,2
07/30/2007,18:39,1306.00,1306.00,1306.00,1306.00,0,2
07/30/2007,18:40,1306.00,1306.00,1306.00,1306.00,0,4
07/30/2007,18:41,1306.00,1306.00,1306.00,1306.00,0,35
07/30/2007,18:42,1306.00,1306.00,1306.00,1306.00,0,65
07/30/2007,18:44,1306.25,1306.25,1306.25,1306.25,2,0
07/30/2007,18:45,1306.00,1306.25,1306.00,1306.25,1,10
07/30/2007,18:46,1306.00,1306.00,1306.00,1306.00,0,100
07/30/2007,18:47,1306.00,1306.00,1306.00,1306.00,0,5
07/30/2007,18:49,1306.25,1306.25,1306.00,1306.00,9,100
07/30/2007,18:50,1306.25,1306.25,1306.25,1306.25,1,0
07/30/2007,18:51,1306.25,1306.25,1306.00,1306.25,7,12
07/30/2007,18:52,1306.25,1306.25,1306.00,1306.00,23,38
07/30/2007,18:53,1306.00,1306.75,1306.00,1306.50,210,70
07/30/2007,18:54,1306.25,1306.25,1306.00,1306.25,16,36
07/30/2007,18:55,1306.25,1306.25,1306.00,1306.25,3,2
07/30/2007,18:56,1306.25,1306.50,1306.25,1306.25,7,16
07/30/2007,18:57,1306.25,1306.50,1305.75,1306.00,50,61
07/30/2007,18:59,1306.00,1306.00,1306.00,1306.00,6,0
07/30/2007,19:00,1306.00,1306.25,1306.00,1306.25,13,0
07/30/2007,19:01,1306.00,1306.25,1305.75,1306.25,21,21
07/30/2007,19:02,1306.25,1306.25,1306.00,1306.00,1,9
07/30/2007,19:03,1306.00,1306.25,1306.00,1306.25,16,2
07/30/2007,19:04,1306.25,1306.25,1306.25,1306.25,45,0
07/30/2007,19:05,1306.00,1306.00,1305.75,1306.00,21,150
07/30/2007,19:06,1306.00,1306.00,1305.75,1306.00,30,2
07/30/2007,19:07,1306.00,1306.25,1306.00,1306.25,23,0
07/30/2007,19:08,1306.00,1306.00,1306.00,1306.00,0,31
07/30/2007,19:09,1306.00,1306.00,1306.00,1306.00,0,21
07/30/2007,19:10,1306.25,1306.25,1306.00,1306.00,3,3
07/30/2007,19:11,1306.00,1306.00,1305.75,1305.75,0,30
07/30/2007,19:12,1306.00,1306.00,1306.00,1306.00,8,0
07/30/2007,19:13,1306.00,1306.00,1306.00,1306.00,2,0
07/30/2007,19:14,1305.75,1306.00,1305.75,1306.00,55,7
07/30/2007,19:15,1306.00,1306.00,1306.00,1306.00,95,0
07/30/2007,19:16,1306.00,1306.50,1306.00,1306.50,184,0
07/30/2007,19:17,1306.25,1306.50,1306.25,1306.50,1,8
07/30/2007,19:18,1306.25,1306.25,1306.25,1306.25,0,12
07/30/2007,19:19,1306.25,1306.25,1306.25,1306.25,0,2
07/30/2007,19:20,1306.00,1306.00,1306.00,1306.00,0,67
07/30/2007,19:22,1306.00,1306.00,1305.75,1305.75,0,35
07/30/2007,19:23,1306.00,1306.00,1306.00,1306.00,1,0
07/30/2007,19:24,1306.00,1306.00,1306.00,1306.00,5,0
07/30/2007,19:25,1306.00,1306.00,1306.00,1306.00,21,0
07/30/2007,19:26,1306.00,1306.00,1306.00,1306.00,205,0
07/30/2007,19:27,1306.00,1306.00,1305.75,1305.75,111,419
07/30/2007,19:28,1306.00,1306.00,1305.75,1306.00,23,20
07/30/2007,19:29,1306.00,1306.00,1305.50,1305.50,206,22
07/30/2007,19:30,1306.00,1306.00,1306.00,1306.00,14,0
07/30/2007,19:31,1306.00,1306.00,1306.00,1306.00,2,0
07/30/2007,19:32,1306.00,1306.00,1305.75,1305.75,1,1
07/30/2007,19:33,1306.00,1306.00,1306.00,1306.00,122,0
07/30/2007,19:34,1306.00,1306.00,1306.00,1306.00,5,0
07/30/2007,19:35,1306.25,1306.25,1306.25,1306.25,214,0
07/30/2007,19:36,1306.25,1306.50,1306.25,1306.50,12,0
07/30/2007,19:37,1306.50,1306.50,1306.25,1306.50,11,1
07/30/2007,19:38,1306.50,1306.50,1306.50,1306.50,4,0
07/30/2007,19:39,1306.50,1306.50,1306.25,1306.50,16,12
07/30/2007,19:40,1306.50,1306.50,1306.50,1306.50,20,0
07/30/2007,19:41,1306.25,1306.25,1306.25,1306.25,0,83
07/30/2007,19:42,1306.50,1306.50,1306.25,1306.25,36,4
07/30/2007,19:44,1306.25,1306.75,1306.25,1306.75,14,1
07/30/2007,19:45,1306.50,1306.50,1306.50,1306.50,0,22
07/30/2007,19:47,1306.75,1306.75,1306.75,1306.75,74,0
07/30/2007,19:48,1306.75,1307.00,1306.50,1306.50,35,51
07/30/2007,19:49,1306.75,1306.75,1306.50,1306.50,1,1
07/30/2007,19:51,1306.50,1306.75,1306.25,1306.25,1,38
07/30/2007,19:52,1306.25,1306.25,1306.25,1306.25,0,10
07/30/2007,19:53,1306.25,1306.25,1306.25,1306.25,0,10
07/30/2007,19:55,1306.50,1307.00,1306.50,1307.00,101,1
07/30/2007,19:56,1307.00,1307.50,1307.00,1307.25,120,12
07/30/2007,19:57,1307.25,1307.50,1307.25,1307.50,61,2
07/30/2007,20:00,1307.50,1307.50,1307.25,1307.25,1,1
07/30/2007,20:01,1307.50,1307.50,1307.50,1307.50,12,0
07/30/2007,20:02,1307.25,1307.50,1307.25,1307.50,3,1
07/30/2007,20:03,1307.50,1307.50,1307.50,1307.50,115,0
07/30/2007,20:04,1307.25,1307.50,1307.25,1307.50,31,51
07/30/2007,20:05,1307.50,1307.75,1307.50,1307.75,5,2
07/30/2007,20:06,1307.50,1307.75,1307.50,1307.50,1,2
07/30/2007,20:07,1307.50,1307.50,1307.50,1307.50,0,1
07/30/2007,20:08,1307.50,1307.50,1307.50,1307.50,0,82
07/30/2007,20:09,1307.50,1307.75,1307.50,1307.50,7,33
07/30/2007,20:10,1307.50,1307.50,1307.25,1307.25,0,73
07/30/2007,20:11,1307.25,1307.50,1307.25,1307.50,1,1
07/30/2007,20:12,1307.25,1307.25,1307.25,1307.25,0,11
07/30/2007,20:13,1307.50,1307.50,1307.50,1307.50,1,0
07/30/2007,20:14,1307.25,1307.25,1307.25,1307.25,0,17
07/30/2007,20:15,1307.00,1307.25,1307.00,1307.25,2,6
07/30/2007,20:16,1307.25,1307.25,1307.25,1307.25,19,0
07/30/2007,20:17,1307.00,1307.00,1306.75,1307.00,4,19
07/30/2007,20:18,1306.75,1306.75,1306.75,1306.75,0,74
07/30/2007,20:19,1306.75,1306.75,1306.75,1306.75,0,39
07/30/2007,20:20,1306.75,1306.75,1306.50,1306.50,0,13
07/30/2007,20:21,1306.75,1306.75,1306.50,1306.50,1,1
07/30/2007,20:22,1306.75,1306.75,1306.75,1306.75,2,0
07/30/2007,20:23,1306.75,1306.75,1306.75,1306.75,1,0
07/30/2007,20:24,1306.50,1306.50,1306.25,1306.25,0,52
07/30/2007,20:26,1306.75,1307.00,1306.75,1307.00,202,0
07/30/2007,20:27,1306.75,1306.75,1306.75,1306.75,0,7
07/30/2007,20:29,1306.75,1306.75,1306.75,1306.75,0,2
07/30/2007,20:30,1306.75,1306.75,1306.50,1306.50,0,2
07/30/2007,20:31,1306.75,1306.75,1306.75,1306.75,1,0
07/30/2007,20:32,1306.75,1306.75,1306.50,1306.50,4,1
07/30/2007,20:33,1306.75,1306.75,1306.75,1306.75,1,0
07/30/2007,20:35,1306.75,1307.00,1306.75,1307.00,46,0
07/30/2007,20:36,1306.75,1306.75,1306.75,1306.75,0,1
07/30/2007,20:38,1306.75,1306.75,1306.75,1306.75,0,2
07/30/2007,20:39,1307.00,1307.00,1307.00,1307.00,25,0
07/30/2007,20:40,1307.00,1307.00,1307.00,1307.00,13,0
07/30/2007,20:41,1307.00,1307.00,1307.00,1307.00,1,0
07/30/2007,20:43,1307.25,1307.25,1307.00,1307.00,3,2
07/30/2007,20:44,1307.25,1307.25,1307.25,1307.25,2,0
07/30/2007,20:45,1307.25,1307.25,1307.25,1307.25,32,0
07/30/2007,20:46,1307.50,1307.50,1307.50,1307.50,11,0
07/30/2007,20:47,1307.50,1307.50,1307.25,1307.25,21,13
07/30/2007,20:48,1307.25,1307.50,1307.25,1307.50,29,5
07/30/2007,20:49,1307.25,1307.50,1307.25,1307.50,22,2
07/30/2007,20:50,1307.50,1307.50,1307.50,1307.50,44,0
07/30/2007,20:51,1307.50,1307.50,1307.50,1307.50,6,0
07/30/2007,20:52,1307.50,1307.50,1307.50,1307.50,1,0
07/30/2007,20:53,1307.50,1307.50,1307.50,1307.50,3,0
07/30/2007,20:55,1307.50,1307.50,1307.50,1307.50,76,0
07/30/2007,20:56,1307.50,1307.50,1307.50,1307.50,35,0
07/30/2007,20:58,1307.25,1307.25,1307.25,1307.25,0,2
07/30/2007,20:59,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,21:01,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,21:02,1307.25,1307.25,1307.25,1307.25,0,15
07/30/2007,21:04,1307.25,1307.25,1307.00,1307.00,0,5
07/30/2007,21:05,1307.25,1307.25,1307.25,1307.25,17,0
07/30/2007,21:06,1307.25,1307.25,1307.25,1307.25,19,0
07/30/2007,21:07,1307.25,1307.25,1307.25,1307.25,2,0
07/30/2007,21:08,1307.00,1307.00,1307.00,1307.00,0,1
07/30/2007,21:09,1307.25,1307.25,1307.25,1307.25,1,0
07/30/2007,21:11,1307.00,1307.00,1307.00,1307.00,0,2
07/30/2007,21:14,1307.25,1307.25,1307.00,1307.00,5,3
07/30/2007,21:16,1307.00,1307.00,1307.00,1307.00,0,2
07/30/2007,21:19,1307.25,1307.25,1307.25,1307.25,3,0
07/30/2007,21:26,1307.25,1307.25,1307.25,1307.25,114,0
07/30/2007,21:27,1307.50,1307.50,1307.50,1307.50,20,0
07/30/2007,21:28,1307.50,1308.00,1307.50,1307.75,113,16
07/30/2007,21:29,1307.75,1308.00,1307.75,1307.75,1,6
07/30/2007,21:30,1307.75,1307.75,1307.50,1307.75,5,10
07/30/2007,21:31,1308.00,1308.00,1307.75,1307.75,1,1
07/30/2007,21:33,1307.75,1308.00,1307.75,1308.00,2,21
07/30/2007,21:34,1307.75,1308.00,1307.75,1308.00,48,1
07/30/2007,21:35,1307.75,1307.75,1307.50,1307.50,0,32
07/30/2007,21:37,1307.75,1307.75,1307.50,1307.50,1,1
07/30/2007,21:39,1307.50,1307.75,1307.50,1307.75,2,10
07/30/2007,21:40,1307.50,1307.50,1307.50,1307.50,0,12
07/30/2007,21:41,1307.50,1307.50,1307.50,1307.50,0,1
07/30/2007,21:43,1307.50,1307.50,1307.50,1307.50,0,1
07/30/2007,21:48,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,21:50,1307.50,1307.50,1307.50,1307.50,30,0
07/30/2007,21:52,1307.50,1307.50,1307.50,1307.50,5,0
07/30/2007,21:54,1307.50,1307.50,1307.25,1307.50,87,1
07/30/2007,21:55,1307.50,1307.75,1307.50,1307.75,3,0
07/30/2007,21:57,1307.75,1307.75,1307.75,1307.75,2,0
07/30/2007,21:58,1307.75,1307.75,1307.75,1307.75,9,0
07/30/2007,21:59,1307.75,1307.75,1307.75,1307.75,3,0
07/30/2007,22:01,1308.00,1308.00,1308.00,1308.00,1,0
07/30/2007,22:02,1307.75,1307.75,1307.50,1307.50,0,71
07/30/2007,22:03,1307.50,1307.50,1307.50,1307.50,0,29
07/30/2007,22:07,1307.75,1307.75,1307.75,1307.75,3,0
07/30/2007,22:09,1307.50,1307.50,1307.25,1307.25,0,50
07/30/2007,22:10,1307.25,1307.25,1307.25,1307.25,0,2
07/30/2007,22:11,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,22:13,1307.50,1307.50,1307.25,1307.25,1,10
07/30/2007,22:14,1307.25,1307.25,1307.25,1307.25,0,6
07/30/2007,22:16,1307.25,1307.50,1307.25,1307.50,1,8
07/30/2007,22:18,1307.50,1308.00,1307.50,1308.00,14,0
07/30/2007,22:19,1307.75,1307.75,1307.75,1307.75,0,1
07/30/2007,22:21,1307.50,1307.75,1307.50,1307.75,1,2
07/30/2007,22:23,1307.75,1307.75,1307.50,1307.75,2,20
07/30/2007,22:24,1307.75,1307.75,1307.75,1307.75,1,0
07/30/2007,22:25,1307.50,1307.50,1307.50,1307.50,0,6
07/30/2007,22:27,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,22:29,1307.50,1307.50,1307.50,1307.50,2,0
07/30/2007,22:31,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,22:32,1307.50,1307.50,1307.50,1307.50,2,0
07/30/2007,22:34,1307.25,1307.25,1307.25,1307.25,0,1
07/30/2007,22:35,1307.50,1307.50,1307.50,1307.50,8,0
07/30/2007,22:36,1307.75,1307.75,1307.50,1307.50,1,1
07/30/2007,22:37,1307.75,1307.75,1307.75,1307.75,1,0
07/30/2007,22:38,1307.75,1307.75,1307.75,1307.75,11,0
07/30/2007,22:46,1307.75,1307.75,1307.75,1307.75,4,0
07/30/2007,22:47,1307.75,1307.75,1307.75,1307.75,6,0
07/30/2007,22:50,1308.00,1308.00,1308.00,1308.00,1,0
07/30/2007,22:51,1308.00,1308.00,1308.00,1308.00,1,0
07/30/2007,22:53,1307.75,1307.75,1307.75,1307.75,0,3
07/30/2007,22:54,1307.75,1307.75,1307.75,1307.75,0,10
07/30/2007,22:55,1307.75,1307.75,1307.75,1307.75,0,17
07/30/2007,22:56,1307.75,1307.75,1307.75,1307.75,0,6
07/30/2007,22:57,1307.75,1307.75,1307.75,1307.75,0,7
07/30/2007,22:58,1307.75,1307.75,1307.50,1307.50,0,2
07/30/2007,22:59,1307.75,1307.75,1307.00,1307.00,1,85
07/30/2007,23:00,1307.25,1307.25,1307.25,1307.25,9,0
07/30/2007,23:01,1307.00,1307.00,1307.00,1307.00,0,2
07/30/2007,23:02,1307.25,1307.25,1307.00,1307.00,2,1
07/30/2007,23:03,1307.00,1307.00,1307.00,1307.00,0,4
07/30/2007,23:04,1307.25,1307.25,1307.25,1307.25,2,0
07/30/2007,23:06,1307.25,1307.25,1307.25,1307.25,17,0
07/30/2007,23:07,1307.25,1307.25,1307.25,1307.25,2,0
07/30/2007,23:08,1307.25,1307.25,1307.25,1307.25,1,0
07/30/2007,23:13,1307.25,1307.25,1307.25,1307.25,4,0
07/30/2007,23:14,1307.50,1307.50,1307.50,1307.50,3,0
07/30/2007,23:15,1307.25,1307.25,1306.75,1307.00,3,75
07/30/2007,23:16,1306.75,1307.00,1306.75,1307.00,13,5
07/30/2007,23:17,1307.50,1307.50,1307.50,1307.50,2,0
07/30/2007,23:18,1307.25,1307.50,1307.25,1307.50,5,36
07/30/2007,23:19,1307.50,1307.50,1307.50,1307.50,14,0
07/30/2007,23:20,1307.50,1307.75,1307.50,1307.75,16,0
07/30/2007,23:21,1307.75,1307.75,1307.50,1307.75,28,1
07/30/2007,23:23,1307.75,1307.75,1307.75,1307.75,1,0
07/30/2007,23:25,1307.75,1307.75,1307.75,1307.75,26,0
07/30/2007,23:26,1308.00,1308.00,1308.00,1308.00,3,0
07/30/2007,23:29,1307.75,1307.75,1307.75,1307.75,0,1
07/30/2007,23:30,1307.75,1308.00,1307.50,1307.50,1,44
07/30/2007,23:31,1307.50,1307.50,1307.50,1307.50,0,2
07/30/2007,23:32,1307.50,1307.75,1307.50,1307.75,15,1
07/30/2007,23:33,1307.75,1308.00,1307.75,1308.00,12,0
07/30/2007,23:36,1308.00,1308.00,1308.00,1308.00,3,0
07/30/2007,23:37,1308.00,1308.00,1308.00,1308.00,6,0
07/30/2007,23:38,1307.75,1307.75,1307.75,1307.75,0,2
07/30/2007,23:39,1308.00,1308.25,1308.00,1308.25,34,0
07/30/2007,23:40,1308.00,1308.00,1308.00,1308.00,0,1
07/30/2007,23:42,1308.00,1308.00,1308.00,1308.00,0,2
07/30/2007,23:48,1308.00,1308.25,1308.00,1308.25,1,5
07/30/2007,23:49,1308.00,1308.00,1308.00,1308.00,0,79
07/30/2007,23:50,1308.00,1308.00,1308.00,1308.00,0,5
07/30/2007,23:51,1308.00,1308.00,1308.00,1308.00,0,2
07/30/2007,23:52,1307.75,1307.75,1307.75,1307.75,0,81
07/30/2007,23:53,1308.00,1308.00,1308.00,1308.00,5,0
07/30/2007,23:54,1308.00,1308.00,1308.00,1308.00,6,0
07/30/2007,23:55,1308.00,1308.00,1307.75,1308.00,22,6
07/30/2007,23:56,1308.00,1308.25,1308.00,1308.25,18,0
07/30/2007,23:58,1308.00,1308.00,1308.00,1308.00,0,2
07/30/2007,23:59,1308.00,1308.00,1308.00,1308.00,0,4
07/31/2007,00:00,1308.00,1308.25,1308.00,1308.25,3,1
07/31/2007,00:01,1308.00,1308.00,1307.75,1308.00,5,2
07/31/2007,00:02,1308.00,1308.00,1307.75,1308.00,24,149
07/31/2007,00:03,1308.00,1308.25,1307.50,1307.50,5,2
07/31/2007,00:04,1307.75,1307.75,1307.75,1307.75,1,0
07/31/2007,00:05,1308.00,1308.00,1308.00,1308.00,21,0
07/31/2007,00:07,1308.00,1308.00,1308.00,1308.00,1,0
07/31/2007,00:08,1308.00,1308.00,1308.00,1308.00,15,0
07/31/2007,00:09,1308.00,1308.00,1308.00,1308.00,1,0
07/31/2007,00:11,1308.00,1308.00,1308.00,1308.00,73,0
07/31/2007,00:12,1308.00,1308.00,1308.00,1308.00,25,0
07/31/2007,00:13,1307.75,1307.75,1307.50,1307.50,0,4
07/31/2007,00:15,1307.75,1307.75,1307.75,1307.75,49,0
07/31/2007,00:16,1307.75,1307.75,1307.75,1307.75,2,0
07/31/2007,00:19,1308.00,1308.00,1307.75,1307.75,1,25
07/31/2007,00:20,1307.75,1307.75,1307.75,1307.75,0,25
07/31/2007,00:22,1307.50,1307.50,1307.00,1307.00,0,150
07/31/2007,00:23,1307.00,1307.00,1307.00,1307.00,0,3
07/31/2007,00:24,1306.75,1306.75,1306.25,1306.25,2,158
07/31/2007,00:25,1306.25,1306.50,1306.25,1306.50,4,3
07/31/2007,00:26,1306.50,1307.00,1306.50,1306.75,78,13
07/31/2007,00:27,1306.75,1306.75,1306.75,1306.75,0,2
07/31/2007,00:28,1306.75,1306.75,1306.75,1306.75,0,2
07/31/2007,00:29,1307.00,1307.00,1306.75,1306.75,26,11
07/31/2007,00:30,1306.75,1306.75,1306.50,1306.75,1,24
07/31/2007,00:31,1306.75,1306.75,1306.50,1306.75,7,51
07/31/2007,00:32,1306.75,1306.75,1306.50,1306.50,1,1
07/31/2007,00:33,1306.50,1306.50,1306.50,1306.50,0,10
07/31/2007,00:34,1306.75,1306.75,1306.75,1306.75,15,0
07/31/2007,00:36,1306.75,1306.75,1306.50,1306.50,2,1
07/31/2007,00:37,1306.50,1306.75,1306.50,1306.50,1,3
07/31/2007,00:38,1306.50,1306.50,1306.50,1306.50,0,2
07/31/2007,00:41,1306.50,1306.50,1306.50,1306.50,0,14
07/31/2007,00:42,1306.50,1306.75,1306.50,1306.75,17,130
07/31/2007,00:43,1306.75,1306.75,1306.75,1306.75,60,0
07/31/2007,00:44,1306.75,1306.75,1306.75,1306.75,106,0
07/31/2007,00:45,1306.75,1306.75,1306.75,1306.75,2,0
07/31/2007,00:46,1306.50,1306.50,1306.50,1306.50,0,37
07/31/2007,00:47,1306.25,1306.50,1306.25,1306.25,23,2
07/31/2007,00:48,1306.25,1306.50,1306.25,1306.25,2,62
07/31/2007,00:49,1306.25,1306.50,1306.00,1306.25,14,36
07/31/2007,00:50,1306.25,1306.25,1305.75,1306.00,70,96
07/31/2007,00:51,1306.00,1306.25,1306.00,1306.25,51,0
07/31/2007,00:52,1306.25,1306.50,1306.25,1306.25,3,7
07/31/2007,00:53,1306.25,1306.25,1306.00,1306.00,0,238
07/31/2007,00:54,1306.00,1306.00,1306.00,1306.00,0,55
07/31/2007,00:55,1306.25,1306.25,1306.00,1306.00,1,152
07/31/2007,00:56,1306.00,1306.00,1306.00,1306.00,0,88
07/31/2007,00:57,1305.75,1306.25,1305.75,1306.25,64,3
07/31/2007,00:58,1306.25,1306.25,1306.25,1306.25,20,0
07/31/2007,00:59,1306.25,1306.75,1306.25,1306.75,283,0
07/31/2007,01:00,1306.50,1306.50,1306.25,1306.25,0,112
07/31/2007,01:01,1306.25,1306.50,1306.00,1306.50,164,60
07/31/2007,01:02,1306.50,1307.25,1306.50,1307.00,355,45
07/31/2007,01:03,1307.00,1307.00,1307.00,1307.00,0,110
07/31/2007,01:04,1307.25,1307.50,1307.25,1307.25,39,24
07/31/2007,01:05,1307.25,1307.25,1306.75,1306.75,0,50
07/31/2007,01:06,1307.00,1307.25,1307.00,1307.25,29,0
07/31/2007,01:07,1307.00,1307.00,1307.00,1307.00,0,20
07/31/2007,01:08,1307.00,1307.25,1307.00,1307.25,2,15
07/31/2007,01:09,1307.00,1307.00,1307.00,1307.00,0,276
07/31/2007,01:10,1306.75,1306.75,1306.75,1306.75,0,57
07/31/2007,01:11,1306.75,1306.75,1306.75,1306.75,0,90
07/31/2007,01:12,1306.75,1306.75,1306.50,1306.50,0,121
07/31/2007,01:13,1306.75,1307.00,1306.25,1306.50,12,26
07/31/2007,01:14,1306.50,1306.75,1306.50,1306.50,44,18
07/31/2007,01:15,1306.50,1306.75,1306.50,1306.75,85,26
07/31/2007,01:16,1306.75,1306.75,1306.75,1306.75,15,0
07/31/2007,01:17,1306.50,1306.50,1306.50,1306.50,0,13
07/31/2007,01:18,1306.25,1306.50,1306.25,1306.50,80,10
07/31/2007,01:19,1306.50,1306.50,1306.50,1306.50,78,0
07/31/2007,01:20,1306.50,1306.75,1306.50,1306.75,86,0
07/31/2007,01:21,1306.75,1307.25,1306.75,1307.25,363,13
07/31/2007,01:22,1307.50,1307.50,1307.50,1307.50,84,0
07/31/2007,01:23,1307.50,1307.50,1307.50,1307.50,6,0
07/31/2007,01:24,1307.50,1307.50,1307.50,1307.50,1,0
07/31/2007,01:25,1307.25,1307.50,1307.25,1307.50,52,2
07/31/2007,01:26,1307.50,1307.50,1307.50,1307.50,41,0
07/31/2007,01:27,1307.75,1307.75,1307.50,1307.50,48,7
07/31/2007,01:28,1307.75,1308.00,1307.50,1307.75,48,30
07/31/2007,01:29,1307.75,1308.25,1307.75,1308.25,161,23
07/31/2007,01:30,1308.25,1308.50,1308.00,1308.50,393,23
07/31/2007,01:31,1308.50,1308.50,1308.50,1308.50,111,0
07/31/2007,01:32,1308.50,1308.50,1308.25,1308.25,35,4
07/31/2007,01:33,1308.50,1308.50,1308.25,1308.25,14,55
07/31/2007,01:34,1308.00,1308.25,1308.00,1308.00,1,15
07/31/2007,01:35,1308.00,1308.50,1308.00,1308.50,62,15
07/31/2007,01:36,1308.50,1308.75,1308.25,1308.25,34,96
07/31/2007,01:37,1308.25,1308.25,1308.25,1308.25,0,12
07/31/2007,01:38,1308.25,1308.50,1308.00,1308.00,35,102
07/31/2007,01:39,1308.00,1308.00,1307.75,1307.75,0,169
07/31/2007,01:40,1307.75,1307.75,1307.75,1307.75,0,13
07/31/2007,01:41,1308.00,1308.00,1307.75,1307.75,1,14
07/31/2007,01:42,1307.75,1308.00,1307.75,1307.75,25,198
07/31/2007,01:43,1307.75,1308.00,1307.75,1308.00,3,30
07/31/2007,01:44,1308.25,1308.25,1307.75,1307.75,312,71
07/31/2007,01:45,1308.00,1308.25,1307.50,1308.00,51,114
07/31/2007,01:46,1308.00,1308.25,1308.00,1308.25,59,0
07/31/2007,01:47,1308.50,1308.50,1308.00,1308.25,11,17
07/31/2007,01:48,1308.00,1308.25,1308.00,1308.25,6,10
07/31/2007,01:49,1308.00,1308.00,1308.00,1308.00,0,1
07/31/2007,01:50,1308.00,1308.00,1308.00,1308.00,0,156
07/31/2007,01:51,1308.00,1308.50,1308.00,1308.50,315,3
07/31/2007,01:52,1308.50,1308.50,1308.25,1308.50,291,7
07/31/2007,01:53,1308.50,1308.75,1308.50,1308.75,72,0
07/31/2007,01:54,1308.75,1309.00,1308.75,1308.75,52,18
07/31/2007,01:55,1308.75,1309.00,1308.50,1309.00,53,10
07/31/2007,01:56,1309.00,1309.25,1309.00,1309.00,175,17
07/31/2007,01:57,1309.00,1309.25,1309.00,1309.25,8,6
07/31/2007,01:58,1309.25,1309.25,1309.00,1309.25,32,1
07/31/2007,01:59,1309.25,1309.50,1309.25,1309.25,9,18
07/31/2007,02:00,1309.25,1309.50,1309.25,1309.25,111,34
07/31/2007,02:01,1309.25,1309.25,1308.25,1308.50,174,472
07/31/2007,02:02,1308.50,1308.75,1308.00,1308.25,495,220
07/31/2007,02:03,1308.25,1308.50,1308.25,1308.25,101,15
07/31/2007,02:04,1308.25,1308.50,1307.75,1308.50,446,151
07/31/2007,02:05,1308.75,1308.75,1308.00,1308.25,12,45
07/31/2007,02:06,1308.25,1309.00,1308.25,1309.00,120,8
07/31/2007,02:07,1309.00,1309.50,1309.00,1309.50,63,10
07/31/2007,02:08,1309.50,1309.75,1309.25,1309.25,188,35
07/31/2007,02:09,1309.25,1310.00,1309.25,1310.00,250,74
07/31/2007,02:10,1309.75,1310.00,1309.50,1310.00,186,141
07/31/2007,02:11,1309.75,1310.00,1309.75,1309.75,2,86
07/31/2007,02:12,1309.75,1309.75,1309.75,1309.75,0,112
07/31/2007,02:13,1309.75,1310.00,1309.75,1310.00,17,14
07/31/2007,02:14,1310.00,1310.00,1309.75,1310.00,112,53
07/31/2007,02:15,1309.75,1309.75,1309.25,1309.50,40,165
07/31/2007,02:16,1309.50,1309.75,1309.50,1309.75,211,28
07/31/2007,02:17,1309.75,1309.75,1309.50,1309.75,125,70
07/31/2007,02:18,1309.50,1309.75,1309.50,1309.75,53,3
07/31/2007,02:19,1309.75,1310.00,1309.75,1309.75,228,255
07/31/2007,02:20,1309.75,1310.00,1309.75,1309.75,2,277
07/31/2007,02:21,1309.50,1309.75,1309.50,1309.75,36,4
07/31/2007,02:22,1309.75,1309.75,1309.50,1309.50,2,7
07/31/2007,02:23,1309.50,1309.75,1309.25,1309.25,25,63
07/31/2007,02:24,1309.25,1309.25,1309.00,1309.25,2,135
07/31/2007,02:25,1309.00,1309.75,1309.00,1309.75,44,2
07/31/2007,02:26,1309.75,1310.00,1309.75,1310.00,33,0
07/31/2007,02:27,1310.00,1310.00,1309.75,1309.75,16,6
07/31/2007,02:28,1309.75,1309.75,1309.50,1309.50,0,30
07/31/2007,02:29,1309.25,1309.25,1308.75,1309.00,3,69
07/31/2007,02:30,1308.75,1309.25,1308.75,1309.00,48,68
07/31/2007,02:31,1308.75,1309.25,1308.75,1309.25,14,3
07/31/2007,02:32,1309.25,1309.25,1308.75,1309.00,55,76
07/31/2007,02:33,1309.00,1309.50,1309.00,1309.25,73,5
07/31/2007,02:34,1309.25,1309.75,1309.25,1309.25,31,187
07/31/2007,02:35,1309.50,1309.50,1309.00,1309.50,113,35
07/31/2007,02:36,1309.50,1310.25,1309.50,1310.00,752,137
07/31/2007,02:37,1309.75,1310.00,1309.50,1309.75,25,242
07/31/2007,02:38,1309.75,1309.75,1309.25,1309.50,81,174
07/31/2007,02:39,1309.25,1309.50,1309.00,1309.25,132,133
07/31/2007,02:40,1309.00,1309.50,1309.00,1309.50,43,2
07/31/2007,02:41,1309.50,1309.50,1309.00,1309.25,69,30
07/31/2007,02:42,1309.25,1310.25,1309.25,1310.00,723,19
07/31/2007,02:43,1310.00,1310.00,1309.25,1309.75,95,137
07/31/2007,02:44,1309.75,1309.75,1309.75,1309.75,29,0
07/31/2007,02:45,1309.50,1309.50,1309.50,1309.50,0,68
07/31/2007,02:46,1309.50,1309.50,1309.50,1309.50,0,36
07/31/2007,02:47,1309.50,1309.50,1309.25,1309.25,17,276
07/31/2007,02:48,1309.25,1309.25,1309.25,1309.25,0,139
07/31/2007,02:49,1309.00,1309.25,1309.00,1309.25,238,1
07/31/2007,02:50,1309.25,1309.50,1309.00,1309.25,219,98
07/31/2007,02:51,1309.50,1309.50,1309.50,1309.50,100,0
07/31/2007,02:52,1309.50,1309.50,1309.00,1309.00,194,91
07/31/2007,02:53,1309.25,1309.25,1309.00,1309.00,5,1
07/31/2007,02:54,1309.25,1309.50,1309.25,1309.50,195,0
07/31/2007,02:55,1309.50,1309.50,1309.25,1309.50,195,20
07/31/2007,02:56,1309.50,1309.75,1309.50,1309.75,40,0
07/31/2007,02:57,1309.75,1310.00,1309.75,1310.00,355,0
07/31/2007,02:58,1310.00,1310.00,1310.00,1310.00,5,0
07/31/2007,02:59,1309.75,1309.75,1309.00,1309.00,2,200
07/31/2007,03:00,1309.00,1309.25,1308.75,1309.25,745,345
07/31/2007,03:01,1309.25,1309.50,1309.00,1309.25,38,145
07/31/2007,03:02,1309.50,1310.00,1309.50,1309.75,160,68
07/31/2007,03:03,1309.25,1309.75,1309.25,1309.75,21,1
07/31/2007,03:04,1309.75,1309.75,1309.75,1309.75,55,0
07/31/2007,03:05,1309.75,1310.00,1309.50,1309.75,139,124
07/31/2007,03:06,1309.50,1310.50,1309.50,1310.50,247,6
07/31/2007,03:07,1310.50,1310.50,1309.75,1310.00,263,335
07/31/2007,03:08,1310.00,1310.50,1310.00,1310.25,135,404
07/31/2007,03:09,1310.00,1310.25,1310.00,1310.25,109,31
07/31/2007,03:10,1310.25,1310.50,1310.25,1310.50,155,0
07/31/2007,03:11,1310.50,1310.50,1309.50,1309.50,300,218
07/31/2007,03:12,1309.50,1309.50,1309.50,1309.50,0,44
07/31/2007,03:13,1309.50,1309.50,1309.25,1309.25,3,121
07/31/2007,03:14,1309.25,1309.25,1309.25,1309.25,0,29
07/31/2007,03:15,1309.00,1309.25,1308.75,1309.00,31,135
07/31/2007,03:16,1309.00,1309.25,1308.75,1308.75,259,322
07/31/2007,03:17,1309.00,1309.00,1308.75,1308.75,24,5
07/31/2007,03:18,1308.75,1309.00,1308.50,1308.50,3,41
07/31/2007,03:19,1308.50,1308.75,1308.50,1308.75,83,2
07/31/2007,03:20,1308.75,1309.00,1308.50,1309.00,46,2
07/31/2007,03:21,1308.75,1308.75,1308.50,1308.50,0,30
07/31/2007,03:22,1308.50,1308.50,1308.00,1308.00,4,258
07/31/2007,03:23,1308.25,1308.50,1307.75,1308.00,34,38
07/31/2007,03:24,1307.75,1308.25,1307.75,1308.25,73,23
07/31/2007,03:25,1308.00,1308.00,1307.75,1307.75,4,72
07/31/2007,03:26,1308.00,1308.50,1308.00,1308.50,244,28
07/31/2007,03:27,1308.50,1308.75,1308.25,1308.25,18,107
07/31/2007,03:28,1308.00,1308.75,1308.00,1308.75,124,20
07/31/2007,03:29,1308.50,1309.25,1308.50,1309.25,582,1
07/31/2007,03:30,1309.25,1309.50,1309.00,1309.00,5,65
07/31/2007,03:31,1309.25,1309.50,1309.00,1309.50,33,101
07/31/2007,03:32,1309.25,1309.25,1309.00,1309.25,2,151
07/31/2007,03:33,1309.00,1309.50,1309.00,1309.50,121,6
07/31/2007,03:34,1309.25,1309.25,1309.25,1309.25,0,5
07/31/2007,03:35,1309.25,1309.50,1309.25,1309.25,2,120
07/31/2007,03:36,1309.25,1309.50,1309.25,1309.50,215,14
07/31/2007,03:37,1309.50,1309.50,1309.25,1309.50,4,2
07/31/2007,03:38,1309.50,1309.50,1309.25,1309.50,24,2
07/31/2007,03:39,1309.75,1310.50,1309.75,1310.25,293,21
07/31/2007,03:40,1310.00,1310.25,1309.75,1310.00,38,11
07/31/2007,03:41,1310.00,1310.25,1310.00,1310.25,123,66
07/31/2007,03:42,1310.00,1310.75,1309.75,1310.50,499,61
07/31/2007,03:43,1310.75,1310.75,1310.25,1310.50,291,23
07/31/2007,03:44,1310.25,1310.25,1309.75,1310.00,59,218
07/31/2007,03:45,1310.00,1310.25,1310.00,1310.25,38,20
07/31/2007,03:46,1310.00,1310.25,1310.00,1310.00,3,30
07/31/2007,03:47,1310.00,1310.75,1310.00,1310.75,347,1
07/31/2007,03:48,1310.50,1310.75,1310.25,1310.25,25,45
07/31/2007,03:49,1310.50,1310.50,1310.25,1310.50,189,1
07/31/2007,03:50,1310.25,1310.25,1310.00,1310.25,23,45
07/31/2007,03:51,1310.25,1310.50,1310.25,1310.50,29,0
07/31/2007,03:52,1310.50,1311.00,1310.50,1310.75,161,54
07/31/2007,03:53,1311.00,1311.00,1310.75,1311.00,873,10
07/31/2007,03:54,1310.75,1311.25,1310.75,1311.00,51,117
07/31/2007,03:55,1311.25,1311.25,1311.00,1311.00,5,59
07/31/2007,03:56,1311.00,1311.25,1310.75,1311.00,59,299
07/31/2007,03:57,1311.00,1311.25,1311.00,1311.00,112,57
07/31/2007,03:58,1311.25,1311.50,1311.00,1311.25,701,10
07/31/2007,03:59,1311.25,1311.50,1311.00,1311.00,124,89
07/31/2007,04:00,1311.50,1311.50,1311.00,1311.25,113,22
07/31/2007,04:01,1311.50,1312.00,1311.50,1311.75,1255,86
07/31/2007,04:02,1311.75,1311.75,1311.25,1311.25,124,292
07/31/2007,04:03,1311.25,1311.75,1311.00,1311.50,470,252
07/31/2007,04:04,1311.75,1312.00,1311.50,1311.75,288,11
07/31/2007,04:05,1312.00,1312.00,1311.50,1311.75,434,218
07/31/2007,04:06,1311.75,1311.75,1311.50,1311.75,208,8
07/31/2007,04:07,1311.75,1312.00,1311.50,1312.00,173,2
07/31/2007,04:08,1312.00,1312.00,1311.50,1311.75,133,349
07/31/2007,04:09,1311.50,1311.50,1311.25,1311.50,53,118
07/31/2007,04:10,1311.25,1311.50,1311.25,1311.50,51,2
07/31/2007,04:11,1311.50,1311.50,1311.25,1311.50,81,5
07/31/2007,04:12,1311.50,1311.75,1311.50,1311.50,34,10
07/31/2007,04:13,1311.75,1311.75,1311.00,1311.00,12,211
07/31/2007,04:14,1311.00,1311.25,1310.75,1310.75,205,188
07/31/2007,04:15,1311.00,1311.00,1310.50,1310.50,62,372
07/31/2007,04:16,1310.75,1310.75,1310.75,1310.75,249,0
07/31/2007,04:17,1310.75,1310.75,1310.50,1310.50,14,1
07/31/2007,04:18,1310.75,1310.75,1310.50,1310.50,279,53
07/31/2007,04:19,1310.50,1310.75,1310.50,1310.75,281,14
07/31/2007,04:20,1311.00,1311.25,1311.00,1311.00,460,1
07/31/2007,04:21,1311.25,1311.25,1311.00,1311.00,86,268
07/31/2007,04:22,1311.00,1311.00,1311.00,1311.00,0,6
07/31/2007,04:23,1311.00,1311.00,1310.75,1311.00,10,60
07/31/2007,04:24,1310.75,1311.25,1310.75,1311.00,68,37
07/31/2007,04:25,1310.75,1311.50,1310.75,1311.25,189,23
07/31/2007,04:26,1311.25,1311.25,1311.00,1311.25,89,7
07/31/2007,04:27,1311.00,1311.25,1311.00,1311.00,50,4
07/31/2007,04:28,1311.00,1311.25,1310.75,1311.25,87,16
07/31/2007,04:29,1311.25,1311.50,1311.00,1311.00,6,38
07/31/2007,04:30,1311.00,1311.00,1311.00,1311.00,0,20
07/31/2007,04:31,1311.25,1311.25,1311.00,1311.00,107,183
07/31/2007,04:32,1311.00,1311.00,1311.00,1311.00,0,75
07/31/2007,04:33,1311.00,1311.25,1311.00,1311.25,136,122
07/31/2007,04:34,1311.25,1311.25,1311.00,1311.00,13,24
07/31/2007,04:35,1311.00,1311.25,1311.00,1311.25,46,1
07/31/2007,04:36,1311.25,1311.25,1311.00,1311.25,63,211
07/31/2007,04:37,1311.00,1311.00,1310.75,1310.75,0,42
07/31/2007,04:38,1311.00,1311.00,1310.75,1310.75,66,16
07/31/2007,04:39,1310.75,1310.75,1310.75,1310.75,0,55
07/31/2007,04:40,1311.00,1311.00,1311.00,1311.00,116,0
07/31/2007,04:41,1311.00,1311.00,1310.75,1311.00,80,3
07/31/2007,04:42,1311.00,1311.00,1311.00,1311.00,159,0
07/31/2007,04:43,1310.75,1311.00,1310.75,1311.00,42,1
07/31/2007,04:45,1311.00,1311.00,1311.00,1311.00,45,0
07/31/2007,04:46,1310.75,1310.75,1310.50,1310.75,45,103
07/31/2007,04:47,1310.75,1310.75,1310.75,1310.75,116,0
07/31/2007,04:48,1310.75,1310.75,1310.75,1310.75,104,0
07/31/2007,04:49,1311.00,1311.00,1310.75,1311.00,50,1
07/31/2007,04:50,1310.75,1311.25,1310.75,1311.00,152,42
07/31/2007,04:51,1311.25,1311.75,1311.25,1311.50,310,45
07/31/2007,04:52,1311.50,1311.50,1311.25,1311.50,146,1
07/31/2007,04:53,1311.50,1311.50,1311.25,1311.50,66,1
07/31/2007,04:54,1311.50,1311.50,1311.50,1311.50,3,0
07/31/2007,04:55,1311.50,1311.75,1311.50,1311.75,2,0
07/31/2007,04:56,1311.50,1312.00,1311.50,1311.75,417,3
07/31/2007,04:57,1312.00,1312.25,1312.00,1312.00,145,3
07/31/2007,04:58,1312.00,1312.50,1312.00,1312.25,626,111
07/31/2007,04:59,1312.50,1312.50,1311.75,1312.25,118,122
07/31/2007,05:00,1312.50,1312.50,1312.00,1312.00,77,13
07/31/2007,05:01,1312.25,1312.50,1312.25,1312.25,74,2
07/31/2007,05:02,1312.25,1312.25,1312.25,1312.25,0,16
07/31/2007,05:03,1312.25,1312.50,1312.00,1312.00,13,86
07/31/2007,05:04,1312.00,1312.25,1312.00,1312.00,197,5
07/31/2007,05:05,1312.00,1312.00,1311.75,1311.75,0,196
07/31/2007,05:06,1311.75,1312.00,1311.75,1312.00,90,1
07/31/2007,05:07,1312.00,1312.50,1312.00,1312.50,81,1
07/31/2007,05:08,1312.25,1312.75,1312.25,1312.75,413,96
07/31/2007,05:09,1312.75,1312.75,1312.50,1312.75,242,35
07/31/2007,05:10,1312.75,1312.75,1312.25,1312.50,48,292
07/31/2007,05:11,1312.25,1312.50,1312.00,1312.25,202,224
07/31/2007,05:12,1312.25,1312.50,1312.00,1312.25,31,42
07/31/2007,05:13,1312.25,1312.50,1312.25,1312.25,50,64
07/31/2007,05:14,1312.25,1312.50,1312.25,1312.25,10,3
07/31/2007,05:15,1312.25,1312.25,1312.00,1312.25,67,211
07/31/2007,05:16,1312.25,1312.75,1312.25,1312.50,804,338
07/31/2007,05:17,1312.25,1312.50,1312.25,1312.25,5,213
07/31/2007,05:18,1312.25,1312.25,1312.25,1312.25,0,88
07/31/2007,05:19,1312.25,1312.25,1312.25,1312.25,0,133
07/31/2007,05:20,1312.00,1312.00,1311.50,1311.50,19,952
07/31/2007,05:21,1311.50,1311.50,1311.50,1311.50,0,452
07/31/2007,05:22,1311.75,1311.75,1311.50,1311.75,23,4
07/31/2007,05:23,1311.75,1311.75,1311.50,1311.50,13,3
07/31/2007,05:24,1311.75,1311.75,1311.50,1311.75,24,3
07/31/2007,05:25,1311.50,1312.25,1311.50,1312.25,583,76
07/31/2007,05:26,1312.00,1312.00,1311.75,1312.00,23,363
07/31/2007,05:27,1311.75,1311.75,1311.50,1311.50,11,90
07/31/2007,05:28,1311.50,1312.00,1311.50,1311.75,164,22
07/31/2007,05:29,1311.75,1312.00,1311.50,1311.50,15,15
07/31/2007,05:30,1311.50,1311.75,1311.25,1311.50,44,177
07/31/2007,05:31,1311.50,1311.75,1311.25,1311.75,86,2
07/31/2007,05:32,1311.50,1311.75,1311.50,1311.75,245,13
07/31/2007,05:33,1311.75,1311.75,1311.50,1311.50,134,2
07/31/2007,05:34,1311.75,1311.75,1311.50,1311.75,36,25
07/31/2007,05:35,1312.00,1312.00,1311.75,1312.00,74,11
07/31/2007,05:36,1312.00,1312.00,1312.00,1312.00,11,0
07/31/2007,05:37,1312.00,1312.00,1311.75,1311.75,91,1
07/31/2007,05:38,1312.00,1312.00,1311.75,1312.00,48,10
07/31/2007,05:39,1312.00,1312.25,1311.75,1312.25,165,106
07/31/2007,05:40,1312.00,1312.25,1311.75,1312.25,113,29
07/31/2007,05:41,1312.25,1313.00,1312.25,1312.50,549,243
07/31/2007,05:42,1312.75,1313.00,1312.75,1313.00,144,13
07/31/2007,05:43,1313.00,1313.25,1312.75,1313.00,707,167
07/31/2007,05:44,1313.00,1313.25,1313.00,1313.00,75,106
07/31/2007,05:45,1313.25,1313.25,1312.75,1312.75,158,768
07/31/2007,05:46,1313.00,1313.25,1312.75,1312.75,332,56
07/31/2007,05:47,1312.75,1312.75,1312.75,1312.75,0,13
07/31/2007,05:48,1312.75,1313.25,1312.75,1313.25,483,6
07/31/2007,05:49,1313.25,1313.25,1313.00,1313.25,55,13
07/31/2007,05:50,1313.25,1313.25,1313.00,1313.25,191,649
07/31/2007,05:51,1313.50,1313.75,1313.00,1313.25,893,429
07/31/2007,05:52,1313.25,1313.75,1313.25,1313.50,704,7
07/31/2007,05:53,1313.50,1314.00,1313.50,1313.75,294,40
07/31/2007,05:54,1313.75,1314.50,1313.75,1314.00,446,134
07/31/2007,05:55,1314.00,1314.75,1314.00,1314.50,1056,454
07/31/2007,05:56,1314.75,1314.75,1314.25,1314.50,163,554
07/31/2007,05:57,1314.50,1314.75,1314.00,1314.50,465,463
07/31/2007,05:58,1314.25,1314.50,1313.75,1313.75,24,320
07/31/2007,05:59,1314.00,1314.75,1313.75,1314.75,495,18
07/31/2007,06:00,1315.00,1315.25,1314.50,1314.75,1218,1308
07/31/2007,06:01,1315.00,1316.00,1314.75,1315.75,2443,596
07/31/2007,06:02,1315.75,1317.00,1315.75,1316.25,2287,358
07/31/2007,06:03,1316.50,1316.50,1315.75,1315.75,503,481
07/31/2007,06:04,1316.00,1316.50,1315.75,1316.50,719,107
07/31/2007,06:05,1316.50,1316.75,1316.00,1316.75,449,217
07/31/2007,06:06,1316.50,1316.75,1316.50,1316.50,438,555
07/31/2007,06:07,1316.75,1316.75,1316.25,1316.50,267,481
07/31/2007,06:08,1316.50,1316.75,1316.25,1316.25,348,478
07/31/2007,06:09,1316.25,1317.00,1316.25,1316.75,647,448
07/31/2007,06:10,1316.75,1317.00,1316.25,1316.50,537,477
07/31/2007,06:11,1316.50,1316.75,1316.50,1316.75,328,59
07/31/2007,06:12,1316.75,1316.75,1316.25,1316.50,530,590
07/31/2007,06:13,1316.50,1316.75,1316.00,1316.25,162,1001
07/31/2007,06:14,1316.25,1316.50,1315.75,1316.25,651,784
07/31/2007,06:15,1316.25,1316.50,1316.25,1316.50,562,31
07/31/2007,06:16,1316.25,1316.50,1316.00,1316.25,143,607
07/31/2007,06:17,1316.50,1316.50,1316.25,1316.25,55,103
07/31/2007,06:18,1316.50,1317.50,1316.50,1317.25,1924,333
07/31/2007,06:19,1317.00,1318.00,1317.00,1317.50,1844,563
07/31/2007,06:20,1317.75,1318.00,1317.25,1317.75,208,175
07/31/2007,06:21,1317.50,1317.75,1317.25,1317.50,251,306
07/31/2007,06:22,1317.25,1317.50,1317.00,1317.50,198,608
07/31/2007,06:23,1317.50,1317.50,1317.25,1317.50,363,38
07/31/2007,06:24,1317.75,1317.75,1317.25,1317.25,66,459
07/31/2007,06:25,1317.25,1317.25,1316.75,1317.25,110,910
07/31/2007,06:26,1317.25,1317.50,1316.75,1317.00,673,462
07/31/2007,06:27,1317.00,1317.25,1317.00,1317.25,50,20
07/31/2007,06:28,1317.25,1317.75,1317.25,1317.75,760,125
07/31/2007,06:29,1317.50,1318.25,1317.50,1318.00,1071,447
07/31/2007,06:30,1318.25,1318.25,1317.75,1318.00,783,508
07/31/2007,06:31,1318.00,1318.25,1317.75,1318.00,432,305
07/31/2007,06:32,1318.00,1319.25,1317.75,1319.00,3065,1024
07/31/2007,06:33,1319.25,1319.50,1319.00,1319.25,737,284
07/31/2007,06:34,1319.00,1319.25,1318.75,1319.00,735,1255
07/31/2007,06:35,1318.75,1319.50,1318.75,1319.25,530,399
07/31/2007,06:36,1319.50,1319.75,1319.00,1319.50,378,624
07/31/2007,06:37,1319.25,1319.50,1318.50,1318.50,227,752
07/31/2007,06:38,1318.50,1319.25,1318.25,1318.50,1632,1229
07/31/2007,06:39,1318.50,1319.00,1318.25,1318.25,185,600
07/31/2007,06:40,1318.50,1318.75,1318.25,1318.50,721,955
07/31/2007,06:41,1318.50,1318.75,1318.25,1318.50,4,119
07/31/2007,06:42,1318.50,1319.00,1318.50,1318.75,266,68
07/31/2007,06:43,1318.50,1318.75,1317.75,1318.00,164,811
07/31/2007,06:44,1317.75,1318.00,1317.25,1317.25,358,713
07/31/2007,06:45,1317.25,1317.75,1317.25,1317.50,449,166
07/31/2007,06:46,1317.50,1318.25,1317.50,1318.25,505,17
07/31/2007,06:47,1318.00,1318.25,1318.00,1318.25,66,67
07/31/2007,06:48,1318.25,1318.25,1318.00,1318.00,200,268
07/31/2007,06:49,1318.00,1318.25,1317.75,1317.75,2,72
07/31/2007,06:50,1317.75,1317.75,1317.50,1317.75,286,337
07/31/2007,06:51,1317.75,1318.00,1317.25,1317.50,132,705
07/31/2007,06:52,1317.25,1317.50,1317.25,1317.50,239,92
07/31/2007,06:53,1317.50,1317.75,1317.25,1317.50,120,73
07/31/2007,06:54,1317.50,1317.75,1317.00,1317.50,371,475
07/31/2007,06:55,1317.50,1317.75,1317.25,1317.50,56,512
07/31/2007,06:56,1317.50,1317.75,1317.25,1317.50,194,358
07/31/2007,06:57,1317.50,1318.00,1317.50,1318.00,478,3
07/31/2007,06:58,1318.00,1318.75,1318.00,1318.50,480,81
07/31/2007,06:59,1318.50,1319.00,1318.25,1318.75,362,256
07/31/2007,07:00,1318.50,1318.75,1318.25,1318.75,410,130
07/31/2007,07:01,1318.50,1319.00,1318.25,1318.75,395,903
07/31/2007,07:02,1318.75,1319.00,1318.25,1318.50,102,930
07/31/2007,07:03,1318.50,1319.00,1318.50,1318.75,340,587
07/31/2007,07:04,1318.75,1319.00,1318.75,1319.00,225,129
07/31/2007,07:05,1318.75,1319.00,1318.50,1318.50,412,1113
07/31/2007,07:06,1318.50,1318.50,1318.00,1318.25,332,1115
07/31/2007,07:07,1318.25,1318.50,1318.00,1318.25,203,381
07/31/2007,07:08,1318.25,1318.75,1318.00,1318.75,306,359
07/31/2007,07:09,1318.75,1318.75,1318.25,1318.50,38,155
07/31/2007,07:10,1318.25,1318.50,1318.25,1318.25,115,358
07/31/2007,07:11,1318.25,1318.50,1318.25,1318.25,18,274
07/31/2007,07:12,1318.25,1318.50,1318.25,1318.50,432,33
07/31/2007,07:13,1318.50,1318.75,1318.50,1318.50,123,2
07/31/2007,07:14,1318.50,1318.75,1318.50,1318.50,32,153
07/31/2007,07:15,1318.50,1318.75,1318.50,1318.75,75,271
07/31/2007,07:16,1318.75,1319.25,1318.75,1319.00,600,34
07/31/2007,07:17,1319.00,1319.75,1319.00,1319.75,1182,170
07/31/2007,07:18,1319.75,1319.75,1319.25,1319.50,451,528
07/31/2007,07:19,1319.50,1320.25,1319.50,1320.00,1347,476
07/31/2007,07:20,1320.00,1320.25,1320.00,1320.25,121,306
07/31/2007,07:21,1320.25,1321.00,1320.00,1320.75,2785,2505
07/31/2007,07:22,1320.75,1321.00,1320.50,1320.75,572,2143
07/31/2007,07:23,1320.75,1321.00,1320.25,1320.25,399,1024
07/31/2007,07:24,1320.50,1320.75,1320.00,1320.75,824,685
07/31/2007,07:25,1320.75,1321.25,1320.50,1320.50,1085,492
07/31/2007,07:26,1320.50,1320.50,1320.00,1320.00,195,467
07/31/2007,07:27,1320.00,1320.50,1320.00,1320.25,928,324
07/31/2007,07:28,1320.25,1320.50,1320.00,1320.25,768,623
07/31/2007,07:29,1320.00,1320.50,1319.75,1320.50,340,749
07/31/2007,07:30,1320.50,1321.25,1320.50,1321.00,842,462
07/31/2007,07:31,1321.00,1322.25,1320.75,1321.75,7290,2788
07/31/2007,07:32,1321.75,1321.75,1320.50,1320.75,1067,2026
07/31/2007,07:33,1320.75,1321.00,1320.00,1320.00,637,2029
07/31/2007,07:34,1320.00,1320.50,1319.75,1320.00,728,709
07/31/2007,07:35,1320.00,1320.25,1319.50,1320.25,2043,957
07/31/2007,07:36,1320.25,1320.25,1320.00,1320.25,148,882
07/31/2007,07:37,1320.00,1320.50,1319.75,1320.00,1113,1268
07/31/2007,07:38,1320.00,1320.50,1320.00,1320.00,704,1303
07/31/2007,07:39,1320.00,1320.00,1319.00,1319.00,560,1655
07/31/2007,07:40,1319.25,1319.50,1318.00,1318.25,1210,2911
07/31/2007,07:41,1318.25,1318.75,1318.00,1318.50,1421,746
07/31/2007,07:42,1318.75,1319.00,1318.50,1318.75,649,302
07/31/2007,07:43,1318.75,1319.00,1318.25,1318.50,203,394
07/31/2007,07:44,1318.50,1319.00,1318.25,1318.50,948,514
07/31/2007,07:45,1318.50,1319.00,1318.25,1318.50,264,554
07/31/2007,07:46,1318.50,1318.75,1317.75,1318.00,316,1243
07/31/2007,07:47,1317.75,1318.00,1317.50,1318.00,603,1835
07/31/2007,07:48,1317.75,1318.00,1316.75,1317.25,276,3101
07/31/2007,07:49,1317.00,1317.50,1316.75,1317.00,971,901
07/31/2007,07:50,1317.00,1317.75,1317.00,1317.50,1051,861
07/31/2007,07:51,1317.25,1317.50,1316.75,1317.25,522,1293
07/31/2007,07:52,1317.00,1317.25,1316.25,1316.50,979,1603
07/31/2007,07:53,1316.50,1316.50,1315.75,1316.00,556,1905
07/31/2007,07:54,1316.00,1316.75,1316.00,1316.75,1057,568
07/31/2007,07:55,1316.75,1316.75,1315.75,1316.50,1260,966
07/31/2007,07:56,1316.75,1317.50,1316.25,1316.25,948,1225
07/31/2007,07:57,1316.50,1316.75,1316.25,1316.75,572,643
07/31/2007,07:58,1316.75,1317.25,1316.50,1316.50,239,719
07/31/2007,07:59,1316.50,1316.75,1315.50,1316.00,589,1272
07/31/2007,08:00,1316.00,1316.25,1315.25,1315.25,616,1334
07/31/2007,08:01,1315.50,1316.00,1314.75,1316.00,1255,1476
07/31/2007,08:02,1315.75,1316.75,1315.75,1316.50,847,615
07/31/2007,08:03,1316.50,1317.00,1316.50,1317.00,285,228
07/31/2007,08:04,1317.00,1317.25,1317.00,1317.00,301,218
07/31/2007,08:05,1317.00,1317.00,1316.50,1316.50,163,837
07/31/2007,08:06,1316.50,1317.25,1316.25,1317.00,659,236
07/31/2007,08:07,1316.75,1317.25,1316.00,1316.00,101,801
07/31/2007,08:08,1316.00,1317.00,1316.00,1316.25,439,432
07/31/2007,08:09,1316.25,1316.25,1315.50,1316.00,447,1021
07/31/2007,08:10,1316.00,1316.75,1315.50,1316.50,790,420
07/31/2007,08:11,1316.75,1317.00,1316.50,1316.75,486,319
07/31/2007,08:12,1316.75,1317.00,1316.25,1316.25,89,453
07/31/2007,08:13,1316.25,1316.25,1315.00,1315.00,411,1391
07/31/2007,08:14,1315.00,1315.50,1315.00,1315.25,733,826
07/31/2007,08:15,1315.25,1315.50,1315.00,1315.50,426,212
07/31/2007,08:16,1315.50,1315.75,1315.25,1315.50,453,96
07/31/2007,08:17,1315.50,1316.00,1315.50,1315.75,476,255
07/31/2007,08:18,1315.50,1315.75,1315.25,1315.25,386,709
07/31/2007,08:19,1315.25,1315.50,1314.50,1314.50,447,2428
07/31/2007,08:20,1314.50,1315.00,1314.50,1314.50,646,1081
07/31/2007,08:21,1314.50,1315.25,1314.25,1315.25,950,560
07/31/2007,08:22,1315.00,1315.50,1314.75,1315.00,676,494
07/31/2007,08:23,1315.25,1316.00,1315.00,1316.00,696,313
07/31/2007,08:24,1316.00,1316.50,1316.00,1316.25,1089,433
07/31/2007,08:25,1316.25,1316.25,1315.75,1316.00,386,411
07/31/2007,08:26,1316.00,1316.75,1316.00,1316.50,1220,303
07/31/2007,08:27,1316.25,1316.50,1315.75,1316.00,292,871
07/31/2007,08:28,1316.00,1316.25,1315.75,1316.25,1149,271
07/31/2007,08:29,1316.25,1316.50,1315.75,1316.00,514,464
07/31/2007,08:30,1316.00,1317.00,1315.75,1316.25,1914,1538
07/31/2007,08:31,1316.50,1317.00,1315.50,1316.50,5757,6533
07/31/2007,08:32,1316.50,1317.75,1316.25,1317.25,5702,3548
07/31/2007,08:33,1317.50,1318.00,1317.25,1317.75,5342,4331
07/31/2007,08:34,1317.75,1318.50,1317.50,1318.25,4906,3164
07/31/2007,08:35,1318.00,1318.25,1317.25,1317.25,3833,3568
07/31/2007,08:36,1317.25,1318.00,1317.25,1317.50,4115,1845
07/31/2007,08:37,1317.75,1318.00,1317.50,1317.50,1993,1673
07/31/2007,08:38,1317.75,1318.25,1317.00,1317.50,3755,3629
07/31/2007,08:39,1317.25,1317.50,1316.50,1316.75,1627,5039
07/31/2007,08:40,1316.50,1317.00,1316.00,1316.50,2395,3092
07/31/2007,08:41,1316.75,1318.75,1316.50,1318.50,8171,2867
07/31/2007,08:42,1318.50,1319.25,1317.75,1318.75,5033,3451
07/31/2007,08:43,1318.50,1319.50,1318.00,1318.75,6676,5709
07/31/2007,08:44,1318.50,1319.00,1317.50,1318.25,3057,6068
07/31/2007,08:45,1318.25,1318.50,1316.50,1316.75,2879,5879
07/31/2007,08:46,1316.50,1318.25,1316.50,1316.75,4319,5312
07/31/2007,08:47,1316.75,1317.00,1316.00,1316.50,2446,3979
07/31/2007,08:48,1316.50,1317.00,1315.75,1316.50,4148,4210
07/31/2007,08:49,1316.50,1317.50,1316.25,1317.00,4204,3935
07/31/2007,08:50,1317.00,1317.75,1316.25,1317.00,2014,3764
07/31/2007,08:51,1317.00,1317.25,1316.25,1317.00,2664,3063
07/31/2007,08:52,1316.75,1317.25,1316.00,1316.25,1783,3011
07/31/2007,08:53,1316.00,1318.00,1316.00,1317.75,4472,1764
07/31/2007,08:54,1317.75,1318.25,1317.50,1317.75,2464,1578
07/31/2007,08:55,1317.75,1318.50,1317.00,1318.00,2760,2099
07/31/2007,08:56,1318.00,1318.50,1317.50,1318.25,2385,1836
07/31/2007,08:57,1318.25,1318.50,1317.00,1317.25,913,1883
07/31/2007,08:58,1317.25,1318.25,1317.25,1317.75,2050,3153
07/31/2007,08:59,1317.75,1318.00,1316.75,1317.50,1475,2876
07/31/2007,09:00,1317.50,1319.00,1317.25,1318.75,3105,1852
07/31/2007,09:01,1318.75,1320.25,1318.25,1320.00,12258,7927
07/31/2007,09:02,1320.00,1320.75,1319.00,1319.75,7594,5546
07/31/2007,09:03,1320.00,1321.50,1319.75,1321.25,7359,4747
07/31/2007,09:04,1321.25,1321.75,1320.50,1320.75,6892,5615
07/31/2007,09:05,1320.50,1321.25,1319.50,1320.25,3851,3334
07/31/2007,09:06,1320.50,1320.50,1319.25,1319.25,2671,5736
07/31/2007,09:07,1319.50,1320.00,1319.25,1319.50,3186,2825
07/31/2007,09:08,1319.75,1320.00,1319.25,1319.50,1671,1573
07/31/2007,09:09,1319.50,1319.75,1319.00,1319.50,843,1802
07/31/2007,09:10,1319.50,1320.25,1319.25,1319.75,2207,1197
07/31/2007,09:11,1319.75,1320.75,1319.75,1320.00,2877,1383
07/31/2007,09:12,1319.75,1320.50,1319.50,1319.50,1957,2424
07/31/2007,09:13,1319.50,1320.25,1319.25,1319.50,1271,1953
07/31/2007,09:14,1319.25,1320.50,1319.00,1319.50,3937,2468
07/31/2007,09:15,1319.50,1319.50,1318.25,1318.25,2052,4826
07/31/2007,09:16,1318.50,1319.00,1318.00,1318.25,3892,5363
07/31/2007,09:17,1318.00,1318.25,1317.50,1318.00,1394,3850
07/31/2007,09:18,1318.00,1318.00,1316.50,1316.50,1285,4620
07/31/2007,09:19,1316.50,1317.00,1315.25,1316.50,5725,6989
07/31/2007,09:20,1316.75,1317.25,1316.25,1316.75,1912,2735
07/31/2007,09:21,1316.50,1317.00,1316.25,1316.75,1283,3018
07/31/2007,09:22,1316.50,1317.00,1316.00,1316.50,2545,3142
07/31/2007,09:23,1316.50,1316.50,1314.00,1314.50,3821,8333
07/31/2007,09:24,1314.50,1315.75,1314.25,1315.25,4136,6734
07/31/2007,09:25,1315.25,1316.00,1315.00,1315.50,3437,3280
07/31/2007,09:26,1315.25,1316.25,1315.25,1316.00,1931,871
07/31/2007,09:27,1316.00,1316.25,1314.50,1315.00,1953,4584
07/31/2007,09:28,1315.00,1315.75,1314.75,1315.75,734,980
07/31/2007,09:29,1315.50,1315.75,1313.50,1313.75,3340,6057
07/31/2007,09:30,1313.75,1314.25,1312.50,1312.75,1682,7606
07/31/2007,09:31,1312.50,1313.75,1312.50,1313.00,3819,4128
07/31/2007,09:32,1313.25,1314.25,1312.75,1313.50,3603,2332
07/31/2007,09:33,1313.50,1313.75,1312.75,1313.00,1662,2348
07/31/2007,09:34,1312.75,1314.25,1312.75,1313.75,2269,1676
07/31/2007,09:35,1313.50,1314.75,1313.50,1314.25,3370,2542
07/31/2007,09:36,1314.00,1314.75,1313.25,1313.50,1306,2418
07/31/2007,09:37,1313.25,1314.50,1313.25,1314.25,2010,1199
07/31/2007,09:38,1314.25,1314.75,1313.50,1314.00,2998,2028
07/31/2007,09:39,1314.00,1314.75,1314.00,1314.25,1854,1233
07/31/2007,09:40,1314.25,1314.50,1313.00,1313.00,1116,4497
07/31/2007,09:41,1313.00,1313.50,1312.00,1312.75,3933,5747
07/31/2007,09:42,1313.00,1313.50,1312.50,1313.50,3188,2729
07/31/2007,09:43,1313.50,1313.75,1312.00,1312.25,1483,2961
07/31/2007,09:44,1312.00,1313.00,1312.00,1312.50,2701,1884
07/31/2007,09:45,1312.50,1313.00,1312.00,1312.25,2811,2698
07/31/2007,09:46,1312.00,1312.25,1311.25,1311.50,1956,5109
07/31/2007,09:47,1311.25,1311.50,1309.75,1310.25,5132,9774
07/31/2007,09:48,1310.25,1310.75,1310.25,1310.25,2943,2797
07/31/2007,09:49,1310.50,1311.00,1309.00,1309.25,4976,7505
07/31/2007,09:50,1309.25,1310.25,1309.00,1309.25,3238,2511
07/31/2007,09:51,1309.50,1309.50,1308.25,1309.25,5311,5054
07/31/2007,09:52,1309.25,1309.50,1308.25,1309.25,5371,4649
07/31/2007,09:53,1309.25,1309.50,1307.25,1307.25,2351,8802
07/31/2007,09:54,1307.50,1308.00,1306.50,1307.75,5079,6816
07/31/2007,09:55,1307.75,1308.25,1307.25,1307.75,3988,2863
07/31/2007,09:56,1307.75,1309.25,1307.50,1309.25,6866,3512
07/31/2007,09:57,1309.00,1310.25,1309.00,1309.50,4942,3098
07/31/2007,09:58,1309.75,1310.25,1309.25,1309.75,3013,2738
07/31/2007,09:59,1309.50,1310.25,1309.25,1310.00,2443,1820
07/31/2007,10:00,1310.00,1310.50,1309.50,1309.75,2310,1962
07/31/2007,10:01,1309.75,1309.75,1308.75,1309.00,2349,2970
07/31/2007,10:02,1309.00,1309.25,1308.00,1308.25,1498,3472
07/31/2007,10:03,1308.50,1309.50,1308.25,1309.50,2200,2115
07/31/2007,10:04,1309.25,1310.25,1309.25,1310.00,2420,1738
07/31/2007,10:05,1310.00,1310.75,1309.75,1310.00,2566,2437
07/31/2007,10:06,1310.00,1311.00,1310.00,1310.75,2377,1845
07/31/2007,10:07,1311.00,1311.75,1310.50,1311.75,4850,2243
07/31/2007,10:08,1311.50,1312.00,1311.25,1311.50,4482,2790
07/31/2007,10:09,1311.75,1311.75,1310.75,1311.50,1536,3347
07/31/2007,10:10,1311.25,1312.00,1311.00,1312.00,3312,1546
07/31/2007,10:11,1312.00,1312.50,1311.75,1312.00,4392,2039
07/31/2007,10:12,1312.25,1312.75,1311.50,1311.50,2621,3622
07/31/2007,10:13,1311.50,1312.00,1311.25,1311.25,487,891
07/31/2007,10:14,1311.25,1312.00,1310.75,1311.25,1612,2436
07/31/2007,10:15,1311.50,1312.00,1311.00,1311.25,1754,3034
07/31/2007,10:16,1311.25,1311.75,1311.00,1311.00,1326,1470
07/31/2007,10:17,1311.25,1311.75,1311.25,1311.50,993,483
07/31/2007,10:18,1311.50,1311.50,1310.25,1310.75,595,3410
07/31/2007,10:19,1310.75,1311.50,1310.50,1311.50,1844,968
07/31/2007,10:20,1311.50,1312.00,1311.25,1311.75,1128,833
07/31/2007,10:21,1311.75,1311.75,1311.50,1311.50,258,1079
07/31/2007,10:22,1311.50,1311.50,1310.50,1310.75,527,2073
07/31/2007,10:23,1311.00,1311.00,1309.75,1310.00,1361,3533
07/31/2007,10:24,1310.00,1310.25,1309.50,1309.75,1637,2356
07/31/2007,10:25,1309.75,1310.00,1309.00,1309.50,319,2852
07/31/2007,10:26,1309.50,1310.50,1309.25,1310.00,1966,977
07/31/2007,10:27,1310.00,1310.75,1310.00,1310.75,2732,1005
07/31/2007,10:28,1310.75,1312.50,1310.50,1312.25,4829,2051
07/31/2007,10:29,1312.00,1312.50,1311.00,1311.25,2506,4239
07/31/2007,10:30,1311.50,1312.50,1311.25,1312.50,2013,1635
07/31/2007,10:31,1312.25,1313.50,1312.00,1313.00,4649,4836
07/31/2007,10:32,1312.75,1313.25,1312.00,1313.00,2163,2219
07/31/2007,10:33,1313.00,1313.50,1312.75,1313.25,1875,1202
07/31/2007,10:34,1313.25,1313.75,1312.75,1313.50,2236,2433
07/31/2007,10:35,1313.50,1314.25,1313.25,1313.50,3839,3180
07/31/2007,10:36,1313.25,1314.00,1313.25,1313.75,1407,1210
07/31/2007,10:37,1313.75,1314.00,1313.50,1313.75,1343,857
07/31/2007,10:38,1313.75,1314.50,1313.25,1313.50,2541,5755
07/31/2007,10:39,1313.50,1314.00,1313.25,1313.25,499,1424
07/31/2007,10:40,1313.25,1313.50,1312.75,1313.00,1635,3896
07/31/2007,10:41,1313.00,1313.25,1312.75,1313.00,134,1012
07/31/2007,10:42,1313.00,1313.50,1312.75,1312.75,1610,2329
07/31/2007,10:43,1312.75,1313.25,1312.75,1313.00,489,781
07/31/2007,10:44,1313.00,1313.25,1312.25,1312.50,530,2269
07/31/2007,10:45,1312.50,1313.00,1312.25,1312.75,1199,643
07/31/2007,10:46,1312.75,1312.75,1312.25,1312.25,89,1495
07/31/2007,10:47,1312.25,1313.25,1312.25,1313.25,1952,371
07/31/2007,10:48,1313.25,1313.50,1312.75,1312.75,451,2160
07/31/2007,10:49,1313.00,1314.75,1312.75,1314.50,3705,494
07/31/2007,10:50,1314.75,1315.00,1314.25,1314.50,3465,2526
07/31/2007,10:51,1314.75,1315.50,1314.50,1314.75,5598,3520
07/31/2007,10:52,1314.75,1315.25,1314.50,1315.25,3070,603
07/31/2007,10:53,1315.25,1315.50,1314.75,1315.00,1683,1886
07/31/2007,10:54,1315.00,1316.00,1315.00,1315.75,2203,1817
07/31/2007,10:55,1315.75,1316.00,1315.00,1315.25,1794,1764
07/31/2007,10:56,1315.25,1315.75,1315.00,1315.25,1936,1054
07/31/2007,10:57,1315.25,1315.75,1315.00,1315.25,1081,2652
07/31/2007,10:58,1315.25,1315.50,1314.25,1315.00,1675,2929
07/31/2007,10:59,1314.75,1315.00,1314.75,1314.75,475,832
07/31/2007,11:00,1314.75,1315.00,1314.50,1314.75,372,434
07/31/2007,11:01,1314.75,1315.00,1314.50,1314.75,238,374
07/31/2007,11:02,1314.75,1315.75,1314.50,1315.50,1546,1177
07/31/2007,11:03,1315.75,1316.25,1315.00,1315.50,2354,2095
07/31/2007,11:04,1315.25,1315.50,1315.00,1315.25,926,1249
07/31/2007,11:05,1315.00,1315.00,1313.25,1313.75,996,4977
07/31/2007,11:06,1313.50,1314.50,1313.50,1314.25,1993,1442
07/31/2007,11:07,1314.00,1314.25,1313.25,1313.25,934,1346
07/31/2007,11:08,1313.25,1314.50,1313.25,1314.25,1176,481
07/31/2007,11:09,1314.00,1314.75,1313.75,1314.75,1197,547
07/31/2007,11:10,1314.50,1314.50,1313.50,1314.25,936,1140
07/31/2007,11:11,1314.50,1314.75,1314.00,1314.75,675,1149
07/31/2007,11:12,1314.50,1315.00,1314.25,1314.25,798,1230
07/31/2007,11:13,1314.25,1314.50,1314.25,1314.25,89,149
07/31/2007,11:14,1314.50,1314.50,1313.00,1313.25,644,2814
07/31/2007,11:15,1313.00,1314.00,1313.00,1313.50,926,1130
07/31/2007,11:16,1313.25,1314.00,1313.00,1313.50,1301,1495
07/31/2007,11:17,1313.25,1314.25,1313.25,1314.25,1010,602
07/31/2007,11:18,1314.00,1314.25,1313.50,1313.50,180,550
07/31/2007,11:19,1313.50,1314.00,1313.50,1314.00,338,328
07/31/2007,11:20,1314.00,1314.00,1313.25,1313.50,320,1150
07/31/2007,11:21,1313.50,1314.00,1313.25,1314.00,1448,438
07/31/2007,11:22,1314.25,1314.25,1313.75,1314.25,317,302
07/31/2007,11:23,1314.25,1315.00,1314.25,1315.00,1073,235
07/31/2007,11:24,1314.75,1315.75,1314.75,1315.50,1814,569
07/31/2007,11:25,1315.50,1316.25,1315.50,1316.00,3153,1090
07/31/2007,11:26,1316.00,1316.25,1315.50,1315.50,770,905
07/31/2007,11:27,1315.50,1316.25,1315.25,1315.50,1038,849
07/31/2007,11:28,1315.50,1315.75,1315.25,1315.75,642,212
07/31/2007,11:29,1315.75,1316.00,1314.75,1314.75,486,1011
07/31/2007,11:30,1315.00,1315.75,1314.75,1315.75,1475,911
07/31/2007,11:31,1315.75,1317.00,1315.25,1315.25,3641,3091
07/31/2007,11:32,1315.25,1316.00,1314.75,1315.00,833,1183
07/31/2007,11:33,1314.75,1315.25,1313.25,1313.75,1328,3809
07/31/2007,11:34,1313.75,1314.25,1313.50,1314.00,1117,144
07/31/2007,11:35,1314.00,1314.25,1313.25,1313.75,367,1062
07/31/2007,11:36,1314.00,1314.25,1313.25,1313.50,308,1114
07/31/2007,11:37,1313.50,1314.50,1313.50,1314.50,1091,235
07/31/2007,11:38,1314.25,1314.75,1314.25,1314.25,716,734
07/31/2007,11:39,1314.25,1314.25,1313.50,1313.50,417,768
07/31/2007,11:40,1313.50,1314.25,1313.50,1313.75,360,192
07/31/2007,11:41,1313.75,1314.00,1313.50,1313.75,347,949
07/31/2007,11:42,1313.75,1315.00,1313.75,1314.75,905,144
07/31/2007,11:43,1314.75,1315.50,1314.50,1315.25,959,565
07/31/2007,11:44,1315.25,1315.50,1314.25,1314.50,368,1061
07/31/2007,11:45,1314.50,1314.75,1314.00,1314.00,695,1408
07/31/2007,11:46,1314.00,1315.00,1314.00,1315.00,594,247
07/31/2007,11:47,1314.75,1314.75,1314.50,1314.75,1,236
07/31/2007,11:48,1314.50,1314.75,1314.25,1314.25,14,253
07/31/2007,11:49,1314.50,1315.00,1314.25,1314.75,319,689
07/31/2007,11:50,1314.75,1315.50,1314.75,1315.50,1337,332
07/31/2007,11:51,1315.50,1315.50,1315.00,1315.25,244,430
07/31/2007,11:52,1315.25,1315.25,1315.00,1315.00,168,231
07/31/2007,11:53,1315.00,1315.50,1314.75,1315.00,458,573
07/31/2007,11:54,1314.75,1314.75,1314.00,1314.25,1131,1303
07/31/2007,11:55,1314.25,1314.50,1313.75,1314.25,385,634
07/31/2007,11:56,1314.00,1314.50,1314.00,1314.50,835,253
07/31/2007,11:57,1314.50,1314.50,1314.25,1314.50,43,510
07/31/2007,11:58,1314.50,1314.75,1314.25,1314.75,1267,101
07/31/2007,11:59,1314.75,1315.25,1314.50,1315.00,494,352
07/31/2007,12:00,1315.00,1315.25,1314.75,1315.00,328,242
07/31/2007,12:01,1315.00,1315.50,1315.00,1315.00,862,1655
07/31/2007,12:02,1315.00,1315.50,1314.50,1315.00,446,915
07/31/2007,12:03,1315.00,1315.00,1314.25,1314.50,380,1038
07/31/2007,12:04,1314.25,1315.25,1314.25,1315.25,591,210
07/31/2007,12:05,1315.00,1315.25,1314.75,1315.25,247,234
07/31/2007,12:06,1315.25,1315.50,1314.50,1315.00,500,457
07/31/2007,12:07,1315.00,1315.00,1314.25,1314.25,266,616
07/31/2007,12:08,1314.50,1314.50,1312.50,1313.00,1619,5131
07/31/2007,12:09,1313.00,1313.50,1312.75,1313.25,690,957
07/31/2007,12:10,1313.50,1314.25,1313.25,1313.75,1135,952
07/31/2007,12:11,1314.00,1314.75,1314.00,1314.25,1516,1391
07/31/2007,12:12,1314.25,1315.50,1314.25,1315.25,1372,403
07/31/2007,12:13,1315.50,1317.50,1315.25,1317.25,6407,3126
07/31/2007,12:14,1317.00,1317.50,1316.50,1316.75,2834,2908
07/31/2007,12:15,1316.75,1317.00,1315.50,1316.25,1795,2903
07/31/2007,12:16,1316.50,1316.50,1315.50,1316.00,618,962
07/31/2007,12:17,1316.25,1316.50,1316.00,1316.25,1162,213
07/31/2007,12:18,1316.00,1316.25,1314.50,1315.00,696,2473
07/31/2007,12:19,1315.00,1315.50,1314.75,1315.00,911,1014
07/31/2007,12:20,1315.25,1315.50,1314.50,1315.25,704,1392
07/31/2007,12:21,1315.25,1315.50,1314.75,1315.00,285,481
07/31/2007,12:22,1314.75,1315.50,1314.75,1315.25,781,373
07/31/2007,12:23,1315.25,1315.50,1315.25,1315.50,500,397
07/31/2007,12:24,1315.50,1316.00,1315.00,1315.00,1361,1374
07/31/2007,12:25,1314.75,1314.75,1314.00,1314.25,600,1477
07/31/2007,12:26,1314.50,1314.50,1314.00,1314.00,81,1343
07/31/2007,12:27,1314.00,1314.50,1314.00,1314.25,261,452
07/31/2007,12:28,1314.25,1314.50,1313.75,1314.00,360,731
07/31/2007,12:29,1314.00,1314.00,1312.25,1313.00,2402,4703
07/31/2007,12:30,1313.00,1313.25,1312.25,1312.50,866,3431
07/31/2007,12:31,1312.75,1313.25,1312.50,1313.25,971,1026
07/31/2007,12:32,1313.25,1313.25,1312.25,1312.25,545,871
07/31/2007,12:33,1312.50,1312.50,1311.50,1311.75,2205,3483
07/31/2007,12:34,1312.00,1312.50,1311.50,1312.00,1905,2389
07/31/2007,12:35,1312.00,1313.00,1312.00,1312.25,863,928
07/31/2007,12:36,1312.50,1312.50,1312.25,1312.25,61,244
07/31/2007,12:37,1312.50,1313.25,1312.25,1313.00,969,116
07/31/2007,12:38,1313.25,1313.50,1312.50,1312.75,428,999
07/31/2007,12:39,1312.75,1312.75,1311.50,1312.25,822,2012
07/31/2007,12:40,1312.25,1312.25,1311.75,1312.00,396,938
07/31/2007,12:41,1312.00,1312.25,1311.50,1311.75,690,817
07/31/2007,12:42,1311.75,1312.25,1311.50,1311.75,590,406
07/31/2007,12:43,1311.75,1312.00,1310.00,1310.00,2836,6792
07/31/2007,12:44,1310.00,1310.50,1309.50,1309.75,3615,4958
07/31/2007,12:45,1309.75,1310.25,1309.00,1309.50,2075,4239
07/31/2007,12:46,1309.25,1309.75,1308.50,1309.50,3519,4906
07/31/2007,12:47,1309.50,1309.75,1308.75,1309.25,2098,4130
07/31/2007,12:48,1309.25,1310.00,1309.00,1310.00,2462,1178
07/31/2007,12:49,1310.00,1310.50,1309.75,1310.00,1272,1398
07/31/2007,12:50,1309.75,1309.75,1308.75,1309.25,1490,3922
07/31/2007,12:51,1309.00,1309.50,1308.75,1309.25,2018,2048
07/31/2007,12:52,1309.25,1309.25,1306.50,1307.00,4686,13080
07/31/2007,12:53,1306.75,1306.75,1305.50,1306.50,5403,7755
07/31/2007,12:54,1306.25,1307.50,1306.00,1307.25,5051,3458
07/31/2007,12:55,1307.50,1308.00,1306.50,1307.75,2783,3421
07/31/2007,12:56,1307.75,1309.50,1307.50,1309.00,6157,3133
07/31/2007,12:57,1309.00,1310.25,1308.75,1309.75,3940,3559
07/31/2007,12:58,1309.75,1309.75,1308.75,1309.00,945,2589
07/31/2007,12:59,1309.25,1310.25,1309.00,1310.25,1768,819
07/31/2007,13:00,1310.00,1310.25,1309.25,1310.00,1589,3137
07/31/2007,13:01,1310.00,1312.00,1310.00,1311.00,6253,3399
07/31/2007,13:02,1311.00,1311.25,1310.00,1310.00,1452,2988
07/31/2007,13:03,1310.00,1311.00,1309.75,1310.00,3596,4127
07/31/2007,13:04,1310.00,1310.50,1310.00,1310.25,1048,442
07/31/2007,13:05,1310.25,1311.00,1310.00,1310.75,1398,886
07/31/2007,13:06,1310.50,1311.25,1310.00,1311.00,2703,1500
07/31/2007,13:07,1310.75,1311.00,1310.50,1310.50,298,1436
07/31/2007,13:08,1310.50,1310.75,1310.25,1310.25,544,423
07/31/2007,13:09,1310.25,1310.25,1309.25,1309.75,2301,3796
07/31/2007,13:10,1309.75,1310.00,1308.75,1308.75,439,2739
07/31/2007,13:11,1308.75,1310.00,1308.25,1310.00,3798,2307
07/31/2007,13:12,1310.00,1310.25,1308.75,1309.25,1512,1474
07/31/2007,13:13,1309.25,1309.50,1308.75,1309.25,1016,797
07/31/2007,13:14,1309.00,1309.50,1308.75,1309.25,1275,558
07/31/2007,13:15,1309.50,1311.00,1309.25,1310.25,2610,503
07/31/2007,13:16,1310.50,1312.25,1310.25,1311.25,4999,2338
07/31/2007,13:17,1311.25,1311.75,1310.75,1310.75,2650,1818
07/31/2007,13:18,1310.75,1311.00,1310.50,1310.50,286,420
07/31/2007,13:19,1310.75,1312.00,1310.50,1310.50,1556,1551
07/31/2007,13:20,1310.50,1311.25,1310.00,1311.00,1436,1684
07/31/2007,13:21,1311.00,1311.25,1308.25,1308.75,1799,5915
07/31/2007,13:22,1308.75,1309.00,1308.00,1308.25,1388,2518
07/31/2007,13:23,1308.00,1308.00,1306.25,1307.50,2937,7683
07/31/2007,13:24,1307.50,1308.25,1307.25,1307.75,1876,1876
07/31/2007,13:25,1307.75,1308.25,1307.00,1307.00,1010,1040
07/31/2007,13:26,1307.00,1307.25,1305.25,1307.00,6556,7144
07/31/2007,13:27,1306.75,1308.25,1306.50,1307.25,2321,3201
07/31/2007,13:28,1307.25,1308.50,1306.75,1307.50,2966,2168
07/31/2007,13:29,1307.50,1307.50,1305.75,1305.75,1564,4728
07/31/2007,13:30,1305.75,1306.75,1305.25,1306.00,4737,5063
07/31/2007,13:31,1306.00,1306.25,1303.75,1304.00,4276,9772
07/31/2007,13:32,1304.25,1304.25,1302.00,1302.50,7221,17084
07/31/2007,13:33,1302.50,1304.00,1301.75,1301.75,7100,8132
07/31/2007,13:34,1301.75,1303.00,1301.50,1302.50,5752,4966
07/31/2007,13:35,1302.50,1303.25,1302.00,1302.75,4357,3061
07/31/2007,13:36,1302.75,1302.75,1299.25,1299.75,5019,10758
07/31/2007,13:37,1300.00,1301.25,1299.50,1300.50,5544,4995
07/31/2007,13:38,1300.50,1301.00,1298.50,1299.00,3085,6782
07/31/2007,13:39,1299.00,1299.25,1296.50,1297.00,6309,12412
07/31/2007,13:40,1297.00,1299.00,1296.75,1299.00,7493,3715
07/31/2007,13:41,1298.75,1300.00,1298.50,1300.00,7130,5295
07/31/2007,13:42,1300.00,1301.25,1300.00,1301.00,5639,4018
07/31/2007,13:43,1300.75,1301.00,1299.75,1300.25,3120,3575
07/31/2007,13:44,1300.25,1300.50,1299.50,1299.75,1868,2016
07/31/2007,13:45,1300.00,1300.75,1299.50,1300.25,1819,1724
07/31/2007,13:46,1300.25,1300.50,1299.25,1299.75,1300,3725
07/31/2007,13:47,1299.50,1299.50,1297.50,1297.75,3287,5833
07/31/2007,13:48,1297.75,1298.50,1296.50,1298.25,4869,4883
07/31/2007,13:49,1298.00,1302.50,1298.00,1302.25,8154,2444
07/31/2007,13:50,1302.50,1303.00,1301.75,1302.00,4599,4061
07/31/2007,13:51,1302.00,1302.75,1299.50,1299.75,4578,6748
07/31/2007,13:52,1300.00,1301.50,1299.75,1300.75,3340,1892
07/31/2007,13:53,1300.75,1301.00,1298.75,1299.00,2116,3193
07/31/2007,13:54,1299.25,1299.50,1298.00,1299.25,2712,3475
07/31/2007,13:55,1299.25,1301.75,1298.75,1301.75,3573,1755
07/31/2007,13:56,1301.50,1301.75,1299.00,1300.50,3372,3404
07/31/2007,13:57,1300.50,1301.75,1299.75,1301.25,3417,1506
07/31/2007,13:58,1301.50,1302.25,1301.00,1301.75,3171,1738
07/31/2007,13:59,1301.75,1302.75,1300.75,1301.00,3659,3806
07/31/2007,14:00,1301.00,1301.50,1300.00,1300.50,2202,2239
07/31/2007,14:01,1300.25,1302.75,1300.25,1302.25,4447,2928
07/31/2007,14:02,1302.25,1304.75,1302.00,1304.50,8839,3157
07/31/2007,14:03,1304.25,1305.00,1303.00,1303.50,2678,4595
07/31/2007,14:04,1303.50,1305.00,1303.25,1304.00,2927,2562
07/31/2007,14:05,1304.00,1304.25,1303.00,1303.00,1650,2062
07/31/2007,14:06,1303.25,1303.25,1301.25,1302.25,1921,5412
07/31/2007,14:07,1302.25,1302.75,1301.75,1302.50,2654,2293
07/31/2007,14:08,1302.50,1303.25,1302.00,1303.25,2332,1290
07/31/2007,14:09,1303.25,1303.50,1301.50,1302.25,1774,2831
07/31/2007,14:10,1302.25,1304.00,1302.25,1303.00,3889,2081
07/31/2007,14:11,1303.00,1303.50,1302.00,1303.25,2094,1401
07/31/2007,14:12,1303.25,1303.75,1302.50,1303.50,2944,2771
07/31/2007,14:13,1303.50,1303.50,1302.00,1302.00,1118,2602
07/31/2007,14:14,1302.00,1302.75,1301.50,1302.50,1187,2166
07/31/2007,14:15,1302.50,1303.00,1301.50,1301.75,1144,1874
07/31/2007,14:16,1301.75,1302.25,1300.25,1300.25,1903,5988
07/31/2007,14:17,1300.50,1301.75,1300.25,1301.75,3068,1981
07/31/2007,14:18,1301.50,1302.50,1300.50,1300.50,2301,3482
07/31/2007,14:19,1300.50,1301.50,1300.25,1301.25,1693,940
07/31/2007,14:20,1301.00,1303.00,1301.00,1302.75,2825,1470
07/31/2007,14:21,1302.75,1302.75,1302.00,1302.25,1110,848
07/31/2007,14:22,1302.00,1304.25,1302.00,1304.00,4831,2892
07/31/2007,14:23,1303.75,1304.75,1303.50,1304.75,3478,2825
07/31/2007,14:24,1304.75,1305.50,1303.75,1305.50,5101,2096
07/31/2007,14:25,1305.50,1305.75,1303.25,1303.50,2455,4929
07/31/2007,14:26,1303.50,1303.75,1302.50,1303.00,2317,5206
07/31/2007,14:27,1302.75,1303.50,1302.75,1303.50,852,921
07/31/2007,14:28,1303.50,1303.75,1302.25,1303.00,1410,2561
07/31/2007,14:29,1303.00,1303.50,1302.50,1302.75,584,944
07/31/2007,14:30,1302.75,1302.75,1300.50,1300.75,1272,4059
07/31/2007,14:31,1300.75,1302.00,1300.50,1302.00,1823,2111
07/31/2007,14:32,1302.00,1303.25,1301.00,1301.25,1798,3953
07/31/2007,14:33,1301.50,1301.75,1300.00,1300.25,2535,3965
07/31/2007,14:34,1300.25,1300.75,1299.00,1299.25,2135,5682
07/31/2007,14:35,1299.00,1299.50,1297.50,1298.00,4675,7625
07/31/2007,14:36,1298.00,1299.25,1297.50,1298.25,2415,2310
07/31/2007,14:37,1298.25,1298.25,1296.50,1298.00,3713,5435
07/31/2007,14:38,1298.00,1300.50,1297.50,1299.75,5869,2615
07/31/2007,14:39,1299.75,1300.00,1298.50,1299.00,3233,2861
07/31/2007,14:40,1299.00,1299.75,1296.50,1296.75,1187,4792
07/31/2007,14:41,1296.75,1298.25,1296.00,1296.75,5683,5800
07/31/2007,14:42,1297.00,1297.25,1295.00,1295.75,5863,8720
07/31/2007,14:43,1296.00,1296.25,1294.50,1295.75,4956,4493
07/31/2007,14:44,1296.00,1296.00,1293.75,1294.25,4091,5418
07/31/2007,14:45,1294.25,1295.25,1293.75,1295.00,4052,3626
07/31/2007,14:46,1295.00,1295.00,1292.50,1293.00,5045,10129
07/31/2007,14:47,1293.00,1293.00,1290.50,1290.50,5776,14422
07/31/2007,14:48,1290.50,1291.25,1289.50,1291.25,6439,5459
07/31/2007,14:49,1291.25,1292.75,1291.00,1292.75,8399,4731
07/31/2007,14:50,1292.75,1293.25,1292.00,1292.00,3311,3948
07/31/2007,14:51,1292.00,1293.75,1291.75,1293.75,5676,1266
07/31/2007,14:52,1293.50,1294.75,1293.50,1294.25,6113,3852
07/31/2007,14:53,1294.00,1294.50,1293.00,1293.75,4479,4852
07/31/2007,14:54,1293.75,1294.00,1293.25,1293.50,1166,2788
07/31/2007,14:55,1293.50,1293.75,1290.75,1290.75,4457,6358
07/31/2007,14:56,1290.75,1291.50,1290.00,1290.00,5259,8853
07/31/2007,14:57,1290.00,1291.00,1289.50,1290.25,5089,7237
07/31/2007,14:58,1290.25,1290.50,1289.00,1289.00,5410,9419
07/31/2007,14:59,1289.00,1289.75,1287.25,1287.75,11164,16456
07/31/2007,15:00,1287.75,1287.75,1285.50,1285.75,15990,30358
07/31/2007,15:01,1286.00,1287.50,1284.50,1284.75,14969,19595
07/31/2007,15:02,1285.00,1285.25,1282.75,1283.50,7441,10310
07/31/2007,15:03,1283.25,1285.25,1283.00,1284.75,6315,5846
07/31/2007,15:04,1285.00,1285.75,1284.50,1285.75,5067,7186
07/31/2007,15:05,1285.75,1287.50,1285.50,1287.25,7627,4470
07/31/2007,15:06,1287.50,1288.50,1286.75,1288.25,5359,3092
07/31/2007,15:07,1288.00,1288.50,1287.25,1287.50,3148,3862
07/31/2007,15:08,1287.50,1288.00,1285.75,1286.00,1784,3614
07/31/2007,15:09,1285.75,1287.00,1285.75,1287.00,3385,2451
07/31/2007,15:10,1287.00,1287.50,1286.50,1286.75,2594,2026
07/31/2007,15:11,1287.00,1287.50,1286.75,1287.25,2487,687
07/31/2007,15:12,1287.25,1287.50,1287.00,1287.00,1747,1171
07/31/2007,15:13,1287.00,1287.50,1287.00,1287.25,1815,2485
07/31/2007,15:14,1287.25,1288.50,1287.00,1287.75,5480,2556
07/31/2007,15:15,1287.75,1289.75,1287.75,1289.00,9745,3350
07/31/2007,15:16,1289.50,1289.50,1289.50,1289.50,13,0
07/31/2007,15:31,1289.00,1289.00,1287.75,1288.25,493,666
07/31/2007,15:32,1288.25,1288.25,1286.75,1286.75,138,649
07/31/2007,15:33,1286.75,1287.00,1286.50,1287.00,156,537
07/31/2007,15:34,1287.00,1287.50,1287.00,1287.50,431,200
07/31/2007,15:35,1287.25,1287.75,1287.25,1287.50,189,211
07/31/2007,15:36,1287.50,1287.50,1287.25,1287.25,30,293
07/31/2007,15:37,1287.00,1287.25,1287.00,1287.25,147,201
07/31/2007,15:38,1287.25,1287.50,1287.25,1287.25,3,69
07/31/2007,15:39,1287.25,1287.50,1287.25,1287.50,133,12
07/31/2007,15:40,1287.25,1287.50,1287.25,1287.50,87,7
07/31/2007,15:41,1287.25,1287.50,1287.25,1287.25,17,43
07/31/2007,15:42,1287.25,1287.75,1287.25,1287.50,101,20
07/31/2007,15:43,1287.50,1287.75,1287.25,1287.50,11,20
07/31/2007,15:44,1287.50,1287.50,1287.25,1287.50,14,90
07/31/2007,15:45,1287.25,1287.50,1287.00,1287.25,62,248
07/31/2007,15:46,1287.00,1287.25,1287.00,1287.25,10,412
07/31/2007,15:47,1287.00,1287.00,1287.00,1287.00,0,52
07/31/2007,15:48,1287.00,1287.25,1287.00,1287.25,18,5
07/31/2007,15:49,1287.00,1287.25,1286.75,1287.25,156,677
07/31/2007,15:50,1287.00,1287.50,1287.00,1287.25,177,31
07/31/2007,15:51,1287.25,1287.25,1287.00,1287.25,2,11
07/31/2007,15:52,1287.00,1287.25,1287.00,1287.25,4,2
07/31/2007,15:53,1287.25,1287.25,1287.00,1287.00,1,219
07/31/2007,15:54,1287.00,1287.50,1287.00,1287.50,567,49
07/31/2007,15:55,1287.25,1287.50,1287.25,1287.50,13,104
07/31/2007,15:56,1287.25,1287.50,1287.25,1287.25,1,46
07/31/2007,15:57,1287.25,1287.75,1287.25,1287.25,172,115
07/31/2007,15:58,1287.25,1287.75,1287.25,1287.50,18,29
07/31/2007,15:59,1287.50,1288.00,1287.50,1287.75,146,14
07/31/2007,16:00,1287.75,1288.75,1287.75,1288.75,470,50
07/31/2007,17:01,1287.75,1288.00,1287.50,1288.00,130,967
07/31/2007,17:02,1287.75,1287.75,1287.00,1287.75,111,237
07/31/2007,17:03,1287.50,1287.50,1287.25,1287.25,12,89
07/31/2007,17:04,1287.50,1287.50,1287.00,1287.00,21,136
07/31/2007,17:05,1287.25,1287.25,1287.00,1287.00,20,21
07/31/2007,17:06,1287.25,1287.25,1287.00,1287.00,10,107
07/31/2007,17:07,1287.25,1287.25,1287.00,1287.25,101,2
07/31/2007,17:08,1287.25,1287.25,1287.00,1287.25,64,5
07/31/2007,17:09,1287.25,1287.25,1286.50,1286.50,14,884
07/31/2007,17:10,1286.50,1286.50,1286.00,1286.25,57,514
07/31/2007,17:11,1286.50,1286.50,1285.75,1286.25,52,99
07/31/2007,17:12,1286.00,1286.25,1286.00,1286.00,24,9
07/31/2007,17:13,1286.00,1286.00,1285.25,1285.50,167,374
07/31/2007,17:14,1285.50,1285.50,1285.00,1285.50,177,179
07/31/2007,17:15,1285.50,1285.50,1284.75,1285.00,47,756
07/31/2007,17:16,1285.00,1285.00,1284.50,1284.75,55,399
07/31/2007,17:17,1285.00,1285.00,1284.75,1284.75,157,16
07/31/2007,17:18,1284.75,1285.00,1284.50,1284.50,5,86
07/31/2007,17:19,1284.75,1285.00,1284.75,1284.75,10,14
07/31/2007,17:20,1285.00,1285.25,1284.75,1285.25,227,2
07/31/2007,17:21,1285.25,1285.50,1285.25,1285.50,133,0
07/31/2007,17:22,1285.25,1285.75,1285.25,1285.75,45,2
07/31/2007,17:23,1285.75,1285.75,1285.75,1285.75,1,0
07/31/2007,17:24,1285.75,1285.75,1285.25,1285.50,15,126
07/31/2007,17:25,1285.25,1285.25,1284.75,1284.75,0,371
07/31/2007,17:26,1284.75,1285.00,1284.75,1284.75,26,26
07/31/2007,17:27,1284.75,1285.00,1284.50,1285.00,39,14
07/31/2007,17:28,1284.75,1284.75,1283.50,1283.75,9,547
07/31/2007,17:29,1283.75,1284.00,1283.25,1283.50,165,454
07/31/2007,17:30,1283.50,1283.75,1283.25,1283.50,116,296
07/31/2007,17:31,1283.25,1283.75,1283.00,1283.50,207,183
07/31/2007,17:32,1283.50,1283.50,1283.25,1283.50,7,80
07/31/2007,17:33,1283.50,1284.25,1283.50,1284.25,259,2
07/31/2007,17:34,1284.25,1284.25,1283.50,1283.50,14,328
07/31/2007,17:35,1283.50,1283.75,1283.50,1283.50,10,450
07/31/2007,17:36,1283.50,1283.50,1283.25,1283.50,103,61
07/31/2007,17:37,1283.75,1283.75,1283.50,1283.75,69,17
07/31/2007,17:38,1283.75,1284.00,1283.50,1283.75,55,18
07/31/2007,17:39,1284.00,1284.00,1283.25,1283.75,145,120
07/31/2007,17:40,1283.75,1284.00,1283.50,1283.75,218,9
07/31/2007,17:41,1283.75,1283.75,1283.50,1283.50,5,61
07/31/2007,17:42,1283.75,1284.00,1283.50,1284.00,99,8
07/31/2007,17:43,1284.00,1284.00,1284.00,1284.00,120,0
07/31/2007,17:44,1284.00,1284.50,1283.75,1284.25,1047,147
07/31/2007,17:45,1284.50,1285.00,1284.25,1285.00,63,53
07/31/2007,17:46,1285.00,1285.00,1284.50,1284.75,95,251
07/31/2007,17:47,1285.00,1285.00,1284.50,1284.75,6,110
07/31/2007,17:48,1284.75,1284.75,1284.00,1284.00,169,181
07/31/2007,17:49,1284.25,1284.25,1284.00,1284.00,11,37
07/31/2007,17:50,1283.75,1284.00,1283.75,1284.00,6,1
07/31/2007,17:51,1283.75,1284.00,1283.75,1283.75,23,20
07/31/2007,17:52,1284.00,1284.00,1283.25,1283.75,26,128
07/31/2007,17:53,1283.50,1283.50,1283.25,1283.50,16,58
07/31/2007,17:54,1283.50,1283.75,1283.25,1283.75,16,6
07/31/2007,17:55,1283.75,1283.75,1283.00,1283.00,4,155
07/31/2007,17:56,1283.00,1283.25,1283.00,1283.25,9,1
07/31/2007,17:57,1283.25,1283.50,1283.25,1283.50,33,19
07/31/2007,17:58,1283.50,1283.75,1283.50,1283.75,61,0
07/31/2007,17:59,1283.75,1283.75,1283.50,1283.50,3,16
07/31/2007,18:00,1283.50,1283.75,1283.50,1283.50,17,58
07/31/2007,18:01,1283.75,1284.00,1283.25,1283.25,85,49
07/31/2007,18:02,1283.50,1283.50,1283.00,1283.25,10,45
07/31/2007,18:03,1283.50,1283.75,1283.25,1283.50,80,21
07/31/2007,18:04,1283.50,1283.75,1283.25,1283.50,10,18
07/31/2007,18:05,1283.50,1283.50,1283.25,1283.25,3,41
07/31/2007,18:06,1283.25,1283.50,1283.25,1283.25,1,2
07/31/2007,18:07,1283.25,1283.25,1283.00,1283.25,11,155
07/31/2007,18:08,1283.25,1283.25,1283.00,1283.00,12,45
07/31/2007,18:09,1283.25,1283.25,1282.50,1282.75,57,580
07/31/2007,18:10,1282.75,1282.75,1282.50,1282.50,9,412
07/31/2007,18:11,1282.50,1282.75,1282.25,1282.50,84,81
07/31/2007,18:12,1282.50,1283.00,1282.50,1283.00,151,5
07/31/2007,18:13,1283.00,1283.25,1282.75,1283.00,35,55
07/31/2007,18:14,1283.00,1283.25,1283.00,1283.25,13,1
07/31/2007,18:15,1283.00,1283.25,1283.00,1283.25,40,16
07/31/2007,18:16,1283.50,1283.75,1283.50,1283.75,129,2
07/31/2007,18:17,1283.75,1283.75,1283.00,1283.25,33,400
07/31/2007,18:18,1283.00,1283.50,1283.00,1283.25,20,13
07/31/2007,18:19,1283.00,1283.25,1283.00,1283.25,3,28
07/31/2007,18:20,1283.00,1283.00,1282.75,1282.75,0,5
07/31/2007,18:21,1282.75,1283.00,1282.50,1282.75,6,107
07/31/2007,18:22,1283.00,1283.00,1282.50,1282.75,9,29
07/31/2007,18:23,1283.00,1283.75,1283.00,1283.75,419,0
07/31/2007,18:24,1283.75,1284.50,1283.75,1284.25,137,25
07/31/2007,18:25,1284.25,1284.50,1283.75,1284.00,6,157
07/31/2007,18:26,1283.75,1284.00,1283.75,1283.75,11,34
07/31/2007,18:27,1283.75,1284.00,1283.75,1283.75,1,5
07/31/2007,18:28,1284.00,1284.00,1283.75,1284.00,4,55
07/31/2007,18:29,1284.00,1284.00,1283.50,1283.50,36,46
07/31/2007,18:30,1283.50,1283.50,1283.25,1283.50,6,52
07/31/2007,18:31,1283.50,1283.50,1283.25,1283.50,58,5
07/31/2007,18:32,1283.75,1284.00,1283.75,1284.00,47,0
07/31/2007,18:33,1283.75,1283.75,1283.75,1283.75,0,1
07/31/2007,18:34,1283.75,1283.75,1283.50,1283.50,0,28
07/31/2007,18:35,1283.50,1283.50,1283.25,1283.50,1,18
07/31/2007,18:36,1283.50,1283.75,1283.25,1283.50,14,5
07/31/2007,18:37,1283.50,1283.75,1283.50,1283.75,80,0
07/31/2007,18:38,1283.75,1283.75,1283.75,1283.75,7,0
07/31/2007,18:39,1283.75,1283.75,1283.75,1283.75,5,0
07/31/2007,18:40,1283.75,1283.75,1283.75,1283.75,16,0
07/31/2007,18:41,1283.50,1283.75,1283.50,1283.50,1,11
07/31/2007,18:42,1283.75,1283.75,1283.75,1283.75,2,0
07/31/2007,18:44,1283.75,1283.75,1283.50,1283.50,1,20
07/31/2007,18:45,1283.75,1283.75,1283.50,1283.75,5,1
07/31/2007,18:46,1283.50,1283.50,1283.00,1283.25,108,316
07/31/2007,18:47,1283.25,1283.25,1282.75,1282.75,48,215
07/31/2007,18:48,1282.75,1283.00,1282.75,1283.00,8,33
07/31/2007,18:49,1282.75,1282.75,1282.25,1282.50,185,247
07/31/2007,18:50,1282.50,1282.75,1282.25,1282.25,56,14
07/31/2007,18:51,1282.50,1282.50,1282.25,1282.50,69,2
07/31/2007,18:52,1282.75,1282.75,1282.25,1282.25,52,218
07/31/2007,18:53,1282.50,1282.50,1282.25,1282.25,60,29
07/31/2007,18:54,1282.25,1282.75,1282.25,1282.50,298,67
07/31/2007,18:55,1282.25,1282.50,1282.25,1282.50,211,64
07/31/2007,18:56,1282.25,1282.75,1282.00,1282.25,243,80
07/31/2007,18:57,1282.25,1282.50,1282.00,1282.00,250,121
07/31/2007,18:58,1282.25,1282.50,1282.25,1282.25,160,82
07/31/2007,18:59,1282.25,1282.50,1282.25,1282.50,46,53
07/31/2007,19:00,1282.50,1282.50,1282.25,1282.25,24,1
07/31/2007,19:01,1282.25,1282.25,1281.50,1281.75,22,370
07/31/2007,19:02,1281.50,1282.00,1281.25,1281.25,74,178
07/31/2007,19:03,1281.50,1282.00,1281.25,1281.75,104,11
07/31/2007,19:04,1281.75,1281.75,1281.50,1281.75,3,13
07/31/2007,19:05,1281.75,1282.00,1281.75,1281.75,12,8
07/31/2007,19:06,1281.75,1282.00,1281.75,1281.75,2,21
07/31/2007,19:07,1281.50,1281.75,1281.25,1281.25,2,53
07/31/2007,19:08,1281.25,1281.25,1280.25,1280.25,167,648
07/31/2007,19:09,1280.25,1280.50,1279.50,1280.25,275,336
07/31/2007,19:10,1280.25,1280.50,1279.50,1280.25,433,334
07/31/2007,19:11,1280.25,1280.50,1279.75,1280.00,78,85
07/31/2007,19:12,1280.00,1280.00,1279.50,1279.75,391,66
07/31/2007,19:13,1279.50,1279.75,1279.00,1279.25,89,243
07/31/2007,19:14,1279.25,1279.75,1279.25,1279.75,355,53
07/31/2007,19:15,1279.75,1279.75,1279.00,1279.25,212,504
07/31/2007,19:16,1279.50,1279.50,1279.25,1279.25,24,8
07/31/2007,19:17,1279.50,1280.00,1279.50,1280.00,243,10
07/31/2007,19:18,1280.00,1280.25,1279.75,1280.00,202,24
07/31/2007,19:19,1280.00,1280.50,1280.00,1280.25,180,49
07/31/2007,19:20,1280.00,1280.25,1280.00,1280.25,24,6
07/31/2007,19:21,1280.25,1280.50,1280.00,1280.50,79,1
07/31/2007,19:22,1280.50,1280.75,1280.25,1280.75,91,1
07/31/2007,19:23,1280.75,1280.75,1280.00,1280.25,92,63
07/31/2007,19:24,1280.25,1280.50,1280.00,1280.00,1,16
07/31/2007,19:25,1280.00,1280.00,1280.00,1280.00,0,8
07/31/2007,19:26,1280.00,1280.00,1279.75,1279.75,0,36
07/31/2007,19:27,1280.00,1280.00,1280.00,1280.00,4,0
07/31/2007,19:28,1280.25,1280.25,1280.00,1280.00,31,49
07/31/2007,19:29,1280.00,1280.25,1279.75,1280.25,25,12
07/31/2007,19:30,1280.25,1280.25,1279.75,1279.75,7,92
07/31/2007,19:31,1279.75,1280.00,1279.75,1280.00,120,5
07/31/2007,19:32,1279.75,1280.00,1279.75,1279.75,7,201
07/31/2007,19:33,1279.75,1280.00,1279.50,1279.75,107,346
07/31/2007,19:34,1279.75,1279.75,1279.00,1279.25,20,628
07/31/2007,19:35,1279.50,1279.50,1279.00,1279.00,46,179
07/31/2007,19:36,1279.00,1279.25,1279.00,1279.25,36,26
07/31/2007,19:37,1279.25,1279.25,1279.00,1279.25,115,54
07/31/2007,19:38,1279.25,1279.50,1279.25,1279.50,52,0
07/31/2007,19:39,1279.25,1279.50,1279.25,1279.50,5,15
07/31/2007,19:40,1279.25,1279.75,1279.25,1279.75,338,112
07/31/2007,19:41,1279.50,1279.75,1279.50,1279.50,25,164
07/31/2007,19:42,1279.50,1279.75,1279.25,1279.50,287,61
07/31/2007,19:43,1279.75,1279.75,1279.25,1279.50,45,224
07/31/2007,19:44,1279.50,1279.50,1279.00,1279.25,66,30
07/31/2007,19:45,1279.25,1279.50,1279.00,1279.25,39,31
07/31/2007,19:46,1279.25,1279.25,1279.00,1279.00,14,23
07/31/2007,19:47,1279.25,1279.50,1279.00,1279.00,14,11
07/31/2007,19:48,1279.25,1279.25,1279.00,1279.00,23,4
07/31/2007,19:49,1279.25,1279.25,1279.00,1279.00,5,5
07/31/2007,19:50,1279.25,1279.25,1279.00,1279.25,42,11
07/31/2007,19:51,1279.50,1279.50,1279.25,1279.25,35,15
07/31/2007,19:52,1279.25,1279.25,1277.75,1277.75,206,1221
07/31/2007,19:53,1278.00,1278.25,1277.50,1278.00,89,287
07/31/2007,19:54,1278.25,1278.75,1278.25,1278.50,157,29
07/31/2007,19:55,1278.75,1278.75,1278.50,1278.50,38,53
07/31/2007,19:56,1278.25,1278.50,1278.25,1278.50,75,7
07/31/2007,19:57,1278.50,1278.50,1278.00,1278.25,46,116
07/31/2007,19:58,1278.25,1278.25,1278.00,1278.00,26,1
07/31/2007,19:59,1278.00,1278.25,1278.00,1278.00,14,6
07/31/2007,20:00,1278.25,1278.25,1278.00,1278.00,52,25
07/31/2007,20:01,1278.00,1278.25,1278.00,1278.25,194,12
07/31/2007,20:02,1278.00,1278.25,1277.50,1278.00,122,238
07/31/2007,20:03,1278.00,1278.25,1277.75,1277.75,17,52
07/31/2007,20:04,1278.00,1278.50,1277.75,1278.25,150,115
07/31/2007,20:05,1278.00,1278.25,1277.75,1278.25,9,56
07/31/2007,20:06,1278.25,1278.25,1278.25,1278.25,11,0
07/31/2007,20:07,1278.25,1278.25,1278.00,1278.25,11,1
07/31/2007,20:08,1278.25,1278.50,1278.25,1278.50,66,16
07/31/2007,20:09,1278.50,1278.50,1278.50,1278.50,67,0
07/31/2007,20:10,1278.50,1278.75,1278.25,1278.75,174,7
07/31/2007,20:11,1278.50,1278.75,1278.50,1278.50,7,7
07/31/2007,20:12,1278.50,1278.75,1278.50,1278.75,16,5
07/31/2007,20:13,1278.75,1278.75,1278.50,1278.75,10,5
07/31/2007,20:14,1278.75,1279.00,1278.75,1278.75,75,38
07/31/2007,20:15,1278.75,1279.00,1278.75,1278.75,1,8
07/31/2007,20:16,1279.00,1279.00,1278.75,1278.75,6,5
07/31/2007,20:17,1278.75,1279.25,1278.75,1279.00,163,11
07/31/2007,20:18,1279.25,1279.25,1279.00,1279.25,16,6
07/31/2007,20:19,1279.00,1279.25,1279.00,1279.00,2,9
07/31/2007,20:20,1279.25,1279.50,1279.00,1279.25,103,90
07/31/2007,20:21,1279.25,1279.25,1279.25,1279.25,54,0
07/31/2007,20:22,1279.50,1279.50,1279.25,1279.25,54,40
07/31/2007,20:23,1279.00,1279.50,1279.00,1279.50,12,2
07/31/2007,20:24,1279.50,1279.50,1279.25,1279.25,4,15
07/31/2007,20:25,1279.50,1279.50,1279.25,1279.25,73,6
07/31/2007,20:26,1279.50,1279.50,1279.25,1279.50,8,2
07/31/2007,20:27,1279.50,1279.50,1279.00,1279.25,37,160
07/31/2007,20:28,1279.25,1279.50,1279.25,1279.25,22,5
07/31/2007,20:29,1279.25,1279.50,1279.25,1279.25,38,7
07/31/2007,20:30,1279.50,1279.75,1279.50,1279.75,319,0
07/31/2007,20:31,1279.75,1279.75,1279.50,1279.50,22,82
07/31/2007,20:32,1279.50,1279.75,1279.50,1279.75,20,1
07/31/2007,20:33,1279.50,1279.50,1279.00,1279.00,10,67
07/31/2007,20:34,1279.25,1279.25,1279.00,1279.00,20,1
07/31/2007,20:35,1279.00,1279.25,1278.50,1278.50,18,329
07/31/2007,20:36,1278.25,1278.75,1278.25,1278.25,185,49
07/31/2007,20:37,1278.50,1278.50,1278.00,1278.25,12,63
07/31/2007,20:38,1278.25,1278.50,1278.00,1278.50,35,27
07/31/2007,20:39,1278.50,1278.50,1278.00,1278.25,36,17
07/31/2007,20:40,1278.25,1278.25,1277.75,1278.00,27,102
07/31/2007,20:41,1278.00,1278.50,1277.75,1278.50,286,43
07/31/2007,20:42,1278.25,1278.50,1278.00,1278.25,31,133
07/31/2007,20:43,1278.25,1278.25,1278.00,1278.25,22,2
07/31/2007,20:44,1278.25,1278.25,1278.25,1278.25,32,0
07/31/2007,20:45,1278.00,1278.50,1278.00,1278.25,34,37
07/31/2007,20:46,1278.25,1278.50,1278.25,1278.50,23,254
07/31/2007,20:47,1278.25,1278.50,1278.25,1278.25,1,9
07/31/2007,20:48,1278.50,1278.75,1278.50,1278.75,98,0
07/31/2007,20:49,1278.75,1278.75,1278.50,1278.50,29,1
07/31/2007,20:50,1278.75,1279.00,1278.50,1279.00,58,1
07/31/2007,20:51,1279.00,1279.00,1278.75,1279.00,34,2
07/31/2007,20:52,1279.00,1279.25,1279.00,1279.00,49,4
07/31/2007,20:53,1279.00,1279.25,1279.00,1279.25,10,29
07/31/2007,20:54,1279.00,1279.00,1278.75,1278.75,0,5
07/31/2007,20:55,1279.00,1279.00,1278.50,1278.50,20,3
07/31/2007,20:56,1278.50,1279.50,1278.50,1279.50,113,3
07/31/2007,20:57,1279.50,1279.75,1279.50,1279.75,13,0
07/31/2007,20:58,1279.50,1279.75,1279.50,1279.75,69,54
07/31/2007,20:59,1279.75,1280.00,1279.75,1280.00,65,0
07/31/2007,21:00,1280.00,1280.00,1280.00,1280.00,23,0
07/31/2007,21:01,1279.75,1279.75,1279.75,1279.75,0,14
07/31/2007,21:02,1280.00,1280.25,1279.75,1280.00,148,45
07/31/2007,21:03,1280.00,1280.00,1280.00,1280.00,100,0
07/31/2007,21:04,1280.00,1280.25,1280.00,1280.25,26,0
07/31/2007,21:05,1280.25,1280.25,1280.00,1280.25,25,10
07/31/2007,21:06,1280.25,1280.25,1280.25,1280.25,35,0
07/31/2007,21:07,1280.25,1280.25,1280.00,1280.25,16,1
07/31/2007,21:08,1280.25,1280.25,1280.00,1280.00,44,5
07/31/2007,21:09,1280.25,1280.25,1279.25,1279.25,11,267
07/31/2007,21:10,1279.50,1279.75,1279.25,1279.75,66,6
07/31/2007,21:11,1279.75,1279.75,1279.50,1279.50,14,51
07/31/2007,21:12,1279.50,1279.75,1279.25,1279.50,54,53
07/31/2007,21:13,1279.25,1279.50,1279.25,1279.50,108,4
07/31/2007,21:14,1279.25,1279.75,1279.25,1279.75,88,1
07/31/2007,21:15,1279.75,1279.75,1279.50,1279.50,1,8
07/31/2007,21:16,1279.75,1279.75,1279.75,1279.75,2,0
07/31/2007,21:17,1279.75,1279.75,1279.75,1279.75,4,0
07/31/2007,21:18,1279.75,1279.75,1279.50,1279.50,2,32
07/31/2007,21:19,1279.25,1279.25,1279.25,1279.25,0,12
07/31/2007,21:20,1279.25,1279.25,1279.25,1279.25,0,16
07/31/2007,21:21,1279.00,1279.00,1278.75,1278.75,31,41
07/31/2007,21:22,1279.00,1279.00,1279.00,1279.00,40,0
07/31/2007,21:23,1278.75,1279.00,1278.75,1279.00,5,1
07/31/2007,21:24,1278.75,1279.00,1278.75,1279.00,72,4
07/31/2007,21:25,1279.25,1279.25,1279.25,1279.25,2,0
07/31/2007,21:26,1279.25,1279.25,1279.00,1279.00,4,50
07/31/2007,21:27,1279.00,1279.00,1279.00,1279.00,0,1
07/31/2007,21:28,1279.00,1279.00,1278.50,1278.75,2,70
07/31/2007,21:29,1278.75,1279.25,1278.75,1279.25,22,0
07/31/2007,21:30,1279.00,1279.25,1278.75,1278.75,50,112
07/31/2007,21:31,1278.50,1278.75,1278.50,1278.75,4,1
07/31/2007,21:32,1278.75,1278.75,1278.25,1278.50,86,61
07/31/2007,21:33,1278.50,1278.75,1278.25,1278.50,79,3
07/31/2007,21:34,1278.50,1278.50,1278.25,1278.25,0,2
07/31/2007,21:35,1278.50,1278.50,1278.25,1278.25,1,14
07/31/2007,21:36,1278.25,1278.25,1278.00,1278.25,1,50
07/31/2007,21:37,1278.25,1278.25,1278.00,1278.00,10,24
07/31/2007,21:38,1278.25,1278.25,1278.00,1278.00,1,43
07/31/2007,21:39,1278.25,1278.25,1278.25,1278.25,156,0
07/31/2007,21:40,1278.25,1278.75,1278.25,1278.50,51,16
07/31/2007,21:41,1278.50,1278.75,1278.50,1278.50,1,38
07/31/2007,21:42,1278.25,1278.50,1278.25,1278.50,72,25
07/31/2007,21:43,1278.50,1278.75,1278.50,1278.50,57,12
07/31/2007,21:44,1278.50,1278.50,1278.50,1278.50,0,2
07/31/2007,21:45,1278.50,1278.50,1278.25,1278.50,8,5
07/31/2007,21:46,1278.50,1278.50,1278.25,1278.25,6,74
07/31/2007,21:47,1278.25,1278.50,1278.00,1278.25,5,152
07/31/2007,21:48,1278.25,1278.25,1278.25,1278.25,4,0
07/31/2007,21:49,1278.00,1278.00,1277.75,1277.75,0,95
07/31/2007,21:50,1278.00,1278.00,1277.75,1277.75,20,12
07/31/2007,21:51,1277.75,1278.00,1277.75,1278.00,122,2
07/31/2007,21:52,1278.25,1278.25,1277.75,1278.00,10,50
07/31/2007,21:53,1277.75,1278.00,1277.50,1277.50,6,197
07/31/2007,21:54,1277.50,1277.50,1277.00,1277.00,71,138
07/31/2007,21:55,1277.00,1277.25,1277.00,1277.25,75,9
07/31/2007,21:56,1277.25,1277.50,1277.25,1277.25,94,93
07/31/2007,21:57,1277.25,1277.25,1277.00,1277.00,0,72
07/31/2007,21:58,1277.25,1277.25,1277.00,1277.00,4,11
07/31/2007,21:59,1277.25,1277.25,1277.00,1277.00,11,11
07/31/2007,22:00,1277.25,1277.25,1277.00,1277.00,112,1
07/31/2007,22:01,1277.25,1277.25,1277.25,1277.25,7,0
07/31/2007,22:02,1277.25,1277.50,1277.25,1277.50,7,0
07/31/2007,22:03,1277.50,1277.50,1277.25,1277.50,126,4
07/31/2007,22:04,1277.50,1277.50,1277.25,1277.50,22,1
07/31/2007,22:05,1277.50,1277.50,1277.50,1277.50,11,0
07/31/2007,22:06,1277.50,1277.50,1277.25,1277.25,4,1
07/31/2007,22:07,1277.50,1277.50,1277.25,1277.25,3,1
07/31/2007,22:08,1277.50,1277.50,1277.50,1277.50,16,0
07/31/2007,22:09,1277.50,1277.75,1277.25,1277.75,135,10
07/31/2007,22:10,1277.50,1277.75,1277.50,1277.75,96,65
07/31/2007,22:11,1277.75,1277.75,1277.75,1277.75,24,0
07/31/2007,22:12,1277.75,1278.00,1277.50,1277.50,55,17
07/31/2007,22:13,1277.75,1277.75,1277.50,1277.75,13,2
07/31/2007,22:14,1277.75,1277.75,1277.50,1277.50,46,1
07/31/2007,22:15,1277.75,1277.75,1277.25,1277.25,5,45
07/31/2007,22:16,1277.50,1277.50,1276.75,1277.00,31,551
07/31/2007,22:17,1277.00,1277.00,1275.00,1275.75,146,1798
07/31/2007,22:18,1275.50,1275.75,1275.50,1275.50,25,212
07/31/2007,22:19,1275.50,1275.50,1269.75,1271.50,602,4153
07/31/2007,22:20,1272.25,1273.00,1271.25,1271.75,192,255
07/31/2007,22:21,1271.75,1272.25,1270.50,1271.00,259,303
07/31/2007,22:22,1271.25,1273.25,1271.25,1273.00,266,16
07/31/2007,22:23,1273.00,1274.00,1273.00,1273.50,362,193
07/31/2007,22:24,1273.75,1274.00,1273.50,1274.00,276,82
07/31/2007,22:25,1274.00,1274.25,1273.75,1274.00,51,88
07/31/2007,22:26,1273.75,1274.00,1273.75,1273.75,30,30
07/31/2007,22:27,1273.75,1274.00,1273.75,1273.75,7,86
07/31/2007,22:28,1274.00,1274.50,1273.75,1274.00,174,19
07/31/2007,22:29,1274.25,1274.25,1274.00,1274.25,66,96
07/31/2007,22:30,1274.00,1274.25,1274.00,1274.00,7,21
07/31/2007,22:31,1274.00,1274.00,1273.75,1274.00,25,16
07/31/2007,22:32,1274.00,1274.00,1273.50,1273.50,29,136
07/31/2007,22:33,1273.50,1273.50,1271.75,1272.75,96,607
07/31/2007,22:34,1272.75,1273.25,1272.50,1273.25,59,28
07/31/2007,22:35,1273.25,1273.50,1273.00,1273.50,19,24
07/31/2007,22:36,1273.25,1273.50,1273.00,1273.00,17,43
07/31/2007,22:37,1273.25,1273.50,1273.00,1273.25,66,6
07/31/2007,22:38,1273.25,1273.25,1272.25,1272.25,3,116
07/31/2007,22:39,1272.50,1272.75,1272.50,1272.50,12,25
07/31/2007,22:40,1272.50,1272.75,1272.50,1272.50,2,16
07/31/2007,22:41,1272.50,1273.00,1272.50,1272.75,23,23
07/31/2007,22:42,1273.00,1273.00,1273.00,1273.00,22,0
07/31/2007,22:43,1273.00,1273.00,1272.75,1272.75,34,2
07/31/2007,22:44,1273.00,1273.00,1272.75,1273.00,46,1
07/31/2007,22:45,1273.25,1273.25,1273.00,1273.00,30,44
07/31/2007,22:46,1273.00,1273.25,1271.50,1272.00,93,221
07/31/2007,22:47,1272.00,1272.00,1270.50,1270.50,171,171
07/31/2007,22:48,1270.75,1272.00,1270.75,1271.50,221,120
07/31/2007,22:49,1271.50,1271.50,1271.00,1271.00,69,32
07/31/2007,22:50,1271.00,1271.25,1271.00,1271.00,1,43
07/31/2007,22:52,1271.00,1271.50,1271.00,1271.50,369,31
07/31/2007,22:53,1271.50,1271.50,1271.25,1271.50,75,19
07/31/2007,22:54,1271.50,1273.00,1271.00,1272.25,581,87
07/31/2007,22:55,1272.25,1272.25,1272.00,1272.25,20,8
07/31/2007,22:56,1272.25,1272.25,1272.00,1272.00,5,25
07/31/2007,22:57,1272.00,1272.50,1271.75,1271.75,9,13
07/31/2007,22:58,1271.75,1272.50,1271.75,1272.50,100,7
07/31/2007,22:59,1272.25,1272.50,1271.50,1271.50,7,28
07/31/2007,23:00,1271.75,1272.00,1271.50,1271.50,30,27
07/31/2007,23:01,1271.25,1272.25,1270.75,1271.00,48,60
07/31/2007,23:02,1271.00,1271.75,1271.00,1271.25,90,26
07/31/2007,23:03,1271.50,1271.50,1271.00,1271.25,13,67
07/31/2007,23:04,1271.00,1271.25,1270.75,1270.75,2,272
07/31/2007,23:05,1270.75,1271.00,1270.50,1270.75,39,32
07/31/2007,23:06,1271.00,1271.00,1270.50,1270.75,93,27
07/31/2007,23:07,1270.75,1270.75,1270.50,1270.75,53,11
07/31/2007,23:08,1270.75,1270.75,1270.50,1270.75,30,32
07/31/2007,23:09,1270.75,1271.00,1270.75,1271.00,5,0
07/31/2007,23:10,1271.00,1271.00,1270.75,1271.00,17,10
07/31/2007,23:11,1271.00,1271.50,1270.75,1271.25,117,3
07/31/2007,23:12,1271.50,1271.50,1271.25,1271.25,3,14
07/31/2007,23:13,1271.00,1271.25,1271.00,1271.00,14,26
07/31/2007,23:14,1271.00,1271.00,1270.75,1270.75,0,57
07/31/2007,23:15,1271.00,1271.25,1271.00,1271.25,32,0
07/31/2007,23:16,1271.25,1271.25,1271.00,1271.00,2,1
07/31/2007,23:17,1271.25,1271.50,1271.25,1271.50,35,0
07/31/2007,23:18,1271.50,1271.75,1271.50,1271.50,20,12
07/31/2007,23:19,1271.50,1271.50,1270.50,1270.75,7,147
07/31/2007,23:20,1271.00,1271.25,1270.75,1270.75,25,112
07/31/2007,23:21,1271.00,1271.00,1270.50,1270.75,21,36
07/31/2007,23:22,1270.75,1271.00,1270.50,1271.00,29,29
07/31/2007,23:23,1271.00,1271.00,1270.50,1270.75,16,54
07/31/2007,23:24,1270.75,1270.75,1270.50,1270.50,24,61
07/31/2007,23:25,1270.50,1270.75,1270.50,1270.50,35,65
07/31/2007,23:26,1270.50,1271.25,1270.50,1271.00,33,21
07/31/2007,23:27,1271.25,1271.25,1270.75,1271.00,13,27
07/31/2007,23:28,1271.00,1271.25,1271.00,1271.00,22,27
07/31/2007,23:29,1271.00,1271.25,1271.00,1271.00,2,25
07/31/2007,23:30,1271.00,1271.25,1270.75,1271.00,28,21
07/31/2007,23:31,1270.75,1271.50,1270.75,1271.25,41,35
07/31/2007,23:32,1271.50,1271.50,1271.00,1271.50,12,2
07/31/2007,23:33,1271.50,1271.75,1271.25,1271.25,30,37
07/31/2007,23:34,1271.25,1271.50,1271.25,1271.25,3,81
07/31/2007,23:35,1271.25,1271.50,1271.00,1271.50,42,16
07/31/2007,23:36,1271.50,1271.50,1271.00,1271.50,7,28
07/31/2007,23:37,1271.25,1272.00,1271.25,1272.00,54,1
07/31/2007,23:38,1272.00,1272.25,1271.75,1272.00,33,68
07/31/2007,23:39,1272.00,1272.00,1271.25,1271.50,54,44
07/31/2007,23:40,1271.75,1272.25,1271.75,1272.00,30,21
07/31/2007,23:41,1272.00,1272.00,1271.75,1272.00,7,2
07/31/2007,23:42,1272.00,1272.25,1272.00,1272.25,49,12
07/31/2007,23:43,1272.25,1272.75,1272.25,1272.50,54,129
07/31/2007,23:44,1272.50,1272.75,1272.25,1272.75,2,29
07/31/2007,23:45,1272.50,1272.50,1272.25,1272.50,7,24
07/31/2007,23:46,1272.25,1272.25,1272.25,1272.25,0,23
07/31/2007,23:47,1272.50,1272.75,1272.50,1272.75,150,0
07/31/2007,23:48,1272.75,1273.00,1272.75,1273.00,179,6
07/31/2007,23:49,1273.00,1273.25,1273.00,1273.25,142,0
07/31/2007,23:50,1273.00,1273.00,1272.50,1272.50,10,44
07/31/2007,23:51,1272.75,1272.75,1272.50,1272.75,104,3
07/31/2007,23:52,1272.75,1273.00,1272.75,1273.00,4,0
07/31/2007,23:53,1272.75,1273.00,1272.75,1272.75,3,20
07/31/2007,23:54,1272.75,1272.75,1272.75,1272.75,0,5
07/31/2007,23:55,1272.75,1272.75,1272.50,1272.75,5,16
07/31/2007,23:56,1272.50,1273.00,1272.50,1272.75,12,14
07/31/2007,23:57,1272.75,1272.75,1272.50,1272.50,2,115
07/31/2007,23:58,1272.25,1272.50,1272.25,1272.50,9,1
07/31/2007,23:59,1272.50,1272.75,1272.25,1272.75,11,1
08/01/2007,00:00,1272.50,1272.50,1272.25,1272.25,0,3
08/01/2007,00:01,1272.50,1272.75,1272.25,1272.25,3,6
08/01/2007,00:02,1272.50,1272.50,1272.50,1272.50,5,0
08/01/2007,00:04,1272.50,1272.50,1271.75,1272.25,97,334
08/01/2007,00:05,1272.50,1272.50,1272.00,1272.25,14,24
08/01/2007,00:06,1272.25,1272.25,1272.25,1272.25,2,0
08/01/2007,00:07,1272.50,1273.00,1272.50,1272.75,103,12
08/01/2007,00:08,1272.75,1273.00,1272.50,1272.50,7,25
08/01/2007,00:09,1272.50,1272.75,1272.50,1272.75,10,4
08/01/2007,00:10,1272.50,1272.75,1272.50,1272.75,6,6
08/01/2007,00:11,1272.50,1272.75,1272.50,1272.50,3,124
08/01/2007,00:12,1272.50,1272.50,1272.00,1272.25,6,70
08/01/2007,00:13,1272.25,1272.50,1272.00,1272.25,41,57
08/01/2007,00:14,1272.25,1272.25,1271.75,1271.75,6,81
08/01/2007,00:15,1272.00,1272.00,1272.00,1272.00,18,0
08/01/2007,00:16,1271.75,1272.00,1271.50,1272.00,108,44
08/01/2007,00:17,1271.75,1272.25,1271.75,1272.25,117,21
08/01/2007,00:18,1272.00,1272.75,1272.00,1272.50,95,16
08/01/2007,00:19,1272.75,1272.75,1272.50,1272.50,19,2
08/01/2007,00:20,1272.75,1272.75,1272.50,1272.50,65,97
08/01/2007,00:21,1272.50,1272.75,1272.50,1272.75,159,209
08/01/2007,00:22,1272.75,1272.75,1272.50,1272.75,7,114
08/01/2007,00:23,1272.75,1273.00,1272.75,1273.00,151,0
08/01/2007,00:24,1272.75,1273.00,1272.75,1272.75,3,18
08/01/2007,00:25,1272.75,1272.75,1272.75,1272.75,0,10
08/01/2007,00:26,1273.00,1273.00,1272.75,1272.75,1,24
08/01/2007,00:27,1272.75,1272.75,1272.75,1272.75,0,9
08/01/2007,00:28,1272.50,1272.75,1272.50,1272.50,13,58
08/01/2007,00:29,1272.25,1272.50,1272.00,1272.00,61,52
08/01/2007,00:30,1272.00,1272.00,1272.00,1272.00,0,27
08/01/2007,00:31,1272.00,1272.25,1272.00,1272.25,10,1
08/01/2007,00:32,1272.25,1272.50,1272.25,1272.50,61,0
08/01/2007,00:33,1272.25,1272.50,1272.25,1272.50,72,7
08/01/2007,00:34,1272.50,1272.50,1272.50,1272.50,55,0
08/01/2007,00:35,1272.75,1272.75,1272.50,1272.75,23,1
08/01/2007,00:36,1272.50,1272.50,1272.50,1272.50,0,17
08/01/2007,00:37,1272.25,1272.50,1272.00,1272.25,21,21
08/01/2007,00:38,1272.25,1272.25,1272.00,1272.25,2,140
08/01/2007,00:39,1272.25,1272.75,1272.25,1272.50,35,30
08/01/2007,00:40,1272.50,1273.00,1272.50,1272.75,46,20
08/01/2007,00:41,1272.75,1273.00,1272.50,1272.75,20,14
08/01/2007,00:42,1272.50,1272.75,1272.50,1272.50,4,50
08/01/2007,00:43,1272.25,1272.75,1272.25,1272.25,51,61
08/01/2007,00:44,1272.25,1272.75,1272.25,1272.75,37,4
08/01/2007,00:45,1272.50,1272.50,1272.50,1272.50,0,40
08/01/2007,00:46,1272.50,1272.75,1272.25,1272.75,136,109
08/01/2007,00:47,1273.00,1273.00,1272.75,1273.00,128,23
08/01/2007,00:48,1273.00,1273.00,1272.75,1272.75,1,59
08/01/2007,00:49,1272.75,1273.00,1272.75,1273.00,5,49
08/01/2007,00:50,1273.00,1273.00,1273.00,1273.00,165,0
08/01/2007,00:51,1273.00,1273.50,1273.00,1273.00,191,49
08/01/2007,00:52,1273.00,1273.50,1273.00,1273.00,108,39
08/01/2007,00:53,1273.25,1273.50,1273.00,1273.00,3,28
08/01/2007,00:54,1272.75,1273.00,1272.50,1272.75,7,32
08/01/2007,00:55,1272.75,1273.00,1272.75,1272.75,2,8
08/01/2007,00:56,1272.75,1272.75,1272.50,1272.50,5,4
08/01/2007,00:57,1272.75,1272.75,1272.50,1272.50,2,63
08/01/2007,00:58,1272.25,1272.50,1272.25,1272.25,3,31
08/01/2007,00:59,1272.25,1273.00,1272.25,1273.00,85,197
08/01/2007,01:00,1273.00,1273.00,1271.75,1272.00,274,689
08/01/2007,01:01,1271.75,1273.00,1271.25,1272.75,868,661
08/01/2007,01:02,1272.75,1273.25,1271.75,1272.75,446,467
08/01/2007,01:03,1272.50,1272.50,1271.75,1272.00,289,277
08/01/2007,01:04,1272.00,1272.75,1271.75,1272.75,886,132
08/01/2007,01:05,1272.50,1272.50,1271.50,1272.00,107,313
08/01/2007,01:06,1272.00,1272.25,1271.75,1272.25,159,95
08/01/2007,01:07,1272.00,1272.00,1270.75,1270.75,0,306
08/01/2007,01:08,1271.00,1271.25,1270.75,1271.25,259,89
08/01/2007,01:09,1271.00,1272.25,1271.00,1272.00,377,240
08/01/2007,01:10,1272.25,1272.75,1271.50,1272.50,143,137
08/01/2007,01:11,1272.75,1272.75,1272.25,1272.75,161,106
08/01/2007,01:12,1272.75,1273.00,1272.50,1272.50,99,21
08/01/2007,01:13,1272.50,1272.75,1272.50,1272.50,86,218
08/01/2007,01:14,1272.50,1272.50,1272.25,1272.25,0,30
08/01/2007,01:15,1272.25,1272.50,1272.25,1272.25,94,72
08/01/2007,01:16,1272.25,1272.50,1272.25,1272.50,274,6
08/01/2007,01:17,1272.25,1272.50,1272.00,1272.25,22,75
08/01/2007,01:18,1272.50,1272.50,1272.50,1272.50,200,0
08/01/2007,01:19,1272.50,1272.50,1272.25,1272.50,250,7
08/01/2007,01:20,1272.50,1272.75,1272.25,1272.25,817,58
08/01/2007,01:21,1272.25,1273.00,1272.25,1272.50,211,280
08/01/2007,01:22,1272.50,1273.25,1272.50,1272.75,250,17
08/01/2007,01:23,1272.75,1272.75,1271.75,1272.25,72,146
08/01/2007,01:24,1272.25,1272.50,1272.00,1272.25,53,3
08/01/2007,01:25,1272.25,1272.25,1272.00,1272.25,5,9
08/01/2007,01:26,1272.50,1272.50,1272.00,1272.50,48,59
08/01/2007,01:27,1272.50,1272.50,1272.25,1272.25,151,29
08/01/2007,01:28,1272.25,1273.00,1272.25,1272.75,132,12
08/01/2007,01:29,1273.00,1273.50,1272.75,1273.00,203,68
08/01/2007,01:30,1273.00,1273.00,1272.50,1273.00,144,185
08/01/2007,01:31,1272.75,1273.50,1272.75,1273.25,156,106
08/01/2007,01:32,1273.00,1274.00,1273.00,1273.75,364,152
08/01/2007,01:33,1274.00,1275.00,1274.00,1274.75,1020,296
08/01/2007,01:34,1274.75,1274.75,1273.75,1274.00,101,170
08/01/2007,01:35,1273.75,1275.25,1273.50,1274.75,1120,268
08/01/2007,01:36,1274.75,1274.75,1274.25,1274.75,83,153
08/01/2007,01:37,1274.75,1275.00,1274.50,1274.75,138,53
08/01/2007,01:38,1274.75,1275.25,1274.75,1275.00,228,67
08/01/2007,01:39,1275.25,1276.00,1275.00,1276.00,290,156
08/01/2007,01:40,1276.00,1276.75,1275.75,1276.25,448,137
08/01/2007,01:41,1276.25,1276.50,1275.25,1275.75,79,203
08/01/2007,01:42,1275.75,1276.50,1275.00,1275.25,131,153
08/01/2007,01:43,1275.00,1275.00,1274.00,1274.25,136,165
08/01/2007,01:44,1274.25,1274.75,1274.00,1274.50,44,63
08/01/2007,01:45,1274.50,1275.00,1274.50,1274.75,20,45
08/01/2007,01:46,1274.75,1275.25,1274.75,1275.25,45,1
08/01/2007,01:47,1275.25,1275.50,1275.25,1275.25,53,55
08/01/2007,01:48,1275.25,1275.25,1275.00,1275.00,1,161
08/01/2007,01:49,1275.00,1275.50,1275.00,1275.25,84,89
08/01/2007,01:50,1275.25,1275.25,1274.75,1274.75,0,280
08/01/2007,01:51,1274.75,1274.75,1273.50,1273.50,167,565
08/01/2007,01:52,1273.75,1274.00,1273.75,1274.00,58,17
08/01/2007,01:53,1274.00,1274.25,1274.00,1274.00,11,16
08/01/2007,01:54,1273.75,1274.50,1273.75,1274.50,42,6
08/01/2007,01:55,1274.50,1274.75,1274.25,1274.25,72,4
08/01/2007,01:56,1274.50,1274.50,1274.50,1274.50,25,0
08/01/2007,01:57,1274.50,1275.25,1274.50,1275.25,142,16
08/01/2007,01:58,1275.25,1275.25,1275.25,1275.25,16,0
08/01/2007,01:59,1275.25,1275.50,1275.25,1275.50,118,87
08/01/2007,02:00,1275.25,1276.00,1275.00,1275.75,288,126
08/01/2007,02:01,1275.75,1277.25,1275.50,1276.50,904,317
08/01/2007,02:02,1276.25,1277.00,1275.50,1276.00,673,587
08/01/2007,02:03,1276.00,1276.50,1275.50,1275.75,180,515
08/01/2007,02:04,1275.75,1276.00,1275.50,1275.75,158,365
08/01/2007,02:05,1275.75,1276.25,1275.50,1276.25,346,7
08/01/2007,02:06,1276.25,1277.25,1275.50,1275.75,462,605
08/01/2007,02:07,1276.00,1276.75,1275.75,1276.75,368,110
08/01/2007,02:08,1276.75,1277.75,1276.75,1277.50,616,121
08/01/2007,02:09,1277.50,1277.50,1276.50,1276.75,310,325
08/01/2007,02:10,1276.75,1277.00,1276.25,1276.50,39,189
08/01/2007,02:11,1276.50,1276.50,1276.00,1276.25,49,358
08/01/2007,02:12,1276.00,1276.50,1276.00,1276.25,119,255
08/01/2007,02:13,1276.25,1277.25,1276.25,1277.00,701,127
08/01/2007,02:14,1277.00,1278.00,1276.75,1277.50,383,249
08/01/2007,02:15,1277.50,1277.50,1276.00,1276.00,17,332
08/01/2007,02:16,1276.00,1277.25,1275.75,1277.25,913,279
08/01/2007,02:17,1277.00,1277.25,1276.25,1276.25,43,287
08/01/2007,02:18,1276.25,1276.50,1276.25,1276.25,73,80
08/01/2007,02:19,1276.25,1276.50,1276.25,1276.50,23,65
08/01/2007,02:20,1276.75,1277.25,1276.75,1277.25,507,10
08/01/2007,02:21,1277.25,1277.50,1277.25,1277.25,206,221
08/01/2007,02:22,1277.00,1277.75,1277.00,1277.75,453,27
08/01/2007,02:23,1277.75,1278.00,1277.75,1278.00,262,63
08/01/2007,02:24,1278.00,1278.75,1278.00,1278.50,367,162
08/01/2007,02:25,1278.50,1279.00,1278.00,1279.00,733,274
08/01/2007,02:26,1279.25,1280.00,1279.25,1279.25,543,429
08/01/2007,02:27,1279.50,1279.50,1278.50,1278.50,62,799
08/01/2007,02:28,1278.50,1279.00,1278.25,1278.50,72,282
08/01/2007,02:29,1278.25,1278.75,1277.75,1278.50,349,220
08/01/2007,02:30,1278.50,1278.75,1278.25,1278.50,239,85
08/01/2007,02:31,1278.50,1278.75,1278.25,1278.50,171,214
08/01/2007,02:32,1278.50,1278.75,1277.50,1277.50,69,422
08/01/2007,02:33,1277.50,1277.50,1276.50,1276.75,11,937
08/01/2007,02:34,1276.50,1276.75,1275.75,1275.75,108,228
08/01/2007,02:35,1275.75,1276.50,1275.50,1276.50,331,188
08/01/2007,02:36,1276.25,1276.50,1275.75,1276.00,77,77
08/01/2007,02:37,1276.00,1276.25,1276.00,1276.25,125,1
08/01/2007,02:38,1276.25,1276.75,1276.25,1276.50,274,43
08/01/2007,02:39,1276.25,1276.75,1276.25,1276.25,263,342
08/01/2007,02:40,1276.25,1277.00,1276.00,1277.00,427,145
08/01/2007,02:41,1277.00,1277.50,1277.00,1277.00,193,195
08/01/2007,02:42,1277.25,1278.00,1277.25,1277.50,127,309
08/01/2007,02:43,1277.50,1277.75,1277.25,1277.50,142,116
08/01/2007,02:44,1277.50,1277.75,1276.75,1277.00,87,397
08/01/2007,02:45,1277.00,1277.00,1276.25,1276.25,233,165
08/01/2007,02:46,1276.25,1276.75,1276.00,1276.50,70,203
08/01/2007,02:47,1276.50,1277.50,1276.50,1277.50,84,41
08/01/2007,02:48,1277.25,1277.75,1276.50,1276.50,90,418
08/01/2007,02:49,1276.50,1277.25,1276.25,1277.25,111,57
08/01/2007,02:50,1277.00,1277.50,1277.00,1277.25,186,88
08/01/2007,02:51,1277.25,1277.50,1276.75,1277.00,468,155
08/01/2007,02:52,1277.00,1277.25,1276.75,1277.00,35,388
08/01/2007,02:53,1277.00,1277.00,1277.00,1277.00,0,101
08/01/2007,02:54,1277.00,1277.00,1275.75,1276.50,123,273
08/01/2007,02:55,1276.25,1276.75,1276.25,1276.75,191,50
08/01/2007,02:56,1276.75,1277.25,1276.75,1276.75,72,72
08/01/2007,02:57,1277.00,1277.00,1276.00,1276.25,11,107
08/01/2007,02:58,1276.00,1276.25,1275.25,1275.25,19,244
08/01/2007,02:59,1275.25,1276.50,1275.25,1276.50,427,132
08/01/2007,03:00,1276.25,1276.50,1276.00,1276.25,174,262
08/01/2007,03:01,1276.25,1276.50,1276.00,1276.50,83,52
08/01/2007,03:02,1276.75,1277.00,1276.50,1277.00,255,92
08/01/2007,03:03,1276.75,1276.75,1276.25,1276.25,6,84
08/01/2007,03:04,1276.50,1276.50,1275.50,1275.50,44,278
08/01/2007,03:05,1275.75,1275.75,1275.50,1275.75,29,27
08/01/2007,03:06,1275.75,1276.00,1275.50,1275.75,83,51
08/01/2007,03:07,1275.75,1276.25,1275.50,1276.00,102,95
08/01/2007,03:08,1276.00,1276.50,1276.00,1276.00,38,158
08/01/2007,03:09,1276.00,1276.00,1275.25,1275.50,106,237
08/01/2007,03:10,1275.50,1275.75,1275.50,1275.50,42,292
08/01/2007,03:11,1275.50,1276.00,1274.50,1274.75,158,679
08/01/2007,03:12,1274.75,1275.00,1273.75,1274.00,106,510
08/01/2007,03:13,1273.75,1274.00,1273.25,1273.50,258,571
08/01/2007,03:14,1273.50,1274.25,1273.25,1274.00,575,63
08/01/2007,03:15,1274.00,1274.00,1273.00,1273.25,56,528
08/01/2007,03:16,1273.25,1273.75,1272.75,1272.75,379,588
08/01/2007,03:17,1272.75,1273.25,1272.75,1273.00,55,80
08/01/2007,03:18,1273.25,1273.50,1272.75,1272.75,149,203
08/01/2007,03:19,1272.75,1273.00,1272.50,1272.75,46,207
08/01/2007,03:20,1272.75,1273.25,1272.50,1272.75,284,212
08/01/2007,03:21,1272.50,1272.75,1272.25,1272.50,57,198
08/01/2007,03:22,1272.50,1272.50,1272.00,1272.00,181,824
08/01/2007,03:23,1272.00,1272.25,1271.75,1272.00,89,411
08/01/2007,03:24,1272.00,1272.25,1271.75,1272.00,144,282
08/01/2007,03:25,1272.00,1272.25,1271.50,1271.75,89,512
08/01/2007,03:26,1271.50,1271.75,1271.25,1271.50,9,177
08/01/2007,03:27,1271.50,1271.50,1270.75,1271.25,218,557
08/01/2007,03:28,1271.25,1272.00,1271.00,1272.00,464,25
08/01/2007,03:29,1272.00,1272.50,1272.00,1272.25,404,57
08/01/2007,03:30,1272.25,1272.75,1271.75,1272.75,906,170
08/01/2007,03:31,1272.75,1273.00,1272.00,1272.00,132,414
08/01/2007,03:32,1272.00,1272.25,1271.25,1271.50,10,142
08/01/2007,03:33,1271.50,1271.75,1271.25,1271.25,66,119
08/01/2007,03:34,1271.00,1271.25,1270.25,1270.50,202,392
08/01/2007,03:35,1270.50,1271.00,1270.25,1271.00,235,171
08/01/2007,03:36,1271.00,1271.00,1270.00,1270.25,207,382
08/01/2007,03:37,1270.00,1270.25,1268.75,1269.00,310,1699
08/01/2007,03:38,1268.75,1269.75,1268.75,1269.50,152,352
08/01/2007,03:39,1269.75,1269.75,1269.00,1269.50,179,707
08/01/2007,03:40,1269.50,1270.00,1269.25,1269.25,163,121
08/01/2007,03:41,1269.50,1269.75,1269.00,1269.50,572,381
08/01/2007,03:42,1269.50,1269.75,1269.00,1269.50,94,291
08/01/2007,03:43,1269.50,1269.50,1268.75,1269.50,225,361
08/01/2007,03:44,1269.50,1270.50,1269.50,1270.50,469,1
08/01/2007,03:45,1270.50,1271.00,1270.25,1271.00,384,64
08/01/2007,03:46,1270.75,1270.75,1270.25,1270.50,175,309
08/01/2007,03:47,1270.25,1270.25,1269.50,1270.00,230,321
08/01/2007,03:48,1269.75,1270.00,1269.25,1269.25,12,151
08/01/2007,03:49,1269.25,1270.25,1269.25,1270.25,422,161
08/01/2007,03:50,1270.00,1270.50,1269.75,1270.25,412,176
08/01/2007,03:51,1270.50,1271.00,1270.25,1271.00,567,230
08/01/2007,03:52,1270.75,1271.00,1270.50,1271.00,31,222
08/01/2007,03:53,1271.00,1271.00,1270.50,1270.75,301,393
08/01/2007,03:54,1270.50,1271.00,1270.50,1270.50,147,43
08/01/2007,03:55,1270.50,1270.75,1270.50,1270.50,123,255
08/01/2007,03:56,1270.50,1271.00,1270.50,1270.50,109,387
08/01/2007,03:57,1270.50,1270.75,1270.50,1270.75,68,3
08/01/2007,03:58,1270.75,1271.25,1270.75,1271.25,81,6
08/01/2007,03:59,1271.25,1271.25,1271.00,1271.25,11,40
08/01/2007,04:00,1271.00,1271.00,1270.75,1270.75,1,102
08/01/2007,04:01,1271.00,1271.00,1270.75,1271.00,69,7
08/01/2007,04:02,1270.75,1271.25,1270.75,1271.25,142,6
08/01/2007,04:03,1271.00,1271.25,1271.00,1271.00,1,216
08/01/2007,04:04,1271.00,1271.25,1270.75,1270.75,190,226
08/01/2007,04:05,1270.75,1271.25,1270.75,1271.00,139,95
08/01/2007,04:06,1271.00,1271.25,1270.75,1271.25,9,6
08/01/2007,04:07,1271.25,1271.50,1271.25,1271.50,233,30
08/01/2007,04:08,1271.25,1272.00,1271.25,1272.00,268,101
08/01/2007,04:09,1272.00,1272.25,1271.50,1271.75,640,161
08/01/2007,04:10,1271.50,1272.00,1271.50,1271.75,129,47
08/01/2007,04:11,1271.75,1272.25,1271.50,1271.75,297,180
08/01/2007,04:12,1271.75,1271.75,1271.00,1271.50,76,182
08/01/2007,04:13,1271.25,1271.50,1271.00,1271.50,226,68
08/01/2007,04:14,1271.50,1271.75,1271.25,1271.75,108,22
08/01/2007,04:15,1271.50,1272.00,1271.50,1271.75,108,46
08/01/2007,04:16,1272.00,1272.50,1271.50,1272.50,287,12
08/01/2007,04:17,1272.50,1272.50,1272.00,1272.25,289,248
08/01/2007,04:18,1272.50,1272.75,1272.50,1272.50,92,69
08/01/2007,04:19,1272.50,1273.00,1272.25,1272.75,254,180
08/01/2007,04:20,1272.75,1273.00,1272.75,1273.00,207,41
08/01/2007,04:21,1272.75,1273.00,1272.50,1272.75,86,249
08/01/2007,04:22,1273.00,1273.25,1272.50,1273.25,166,53
08/01/2007,04:23,1273.25,1273.75,1273.00,1273.75,1057,101
08/01/2007,04:24,1273.75,1274.00,1273.25,1273.50,176,364
08/01/2007,04:25,1273.25,1273.50,1273.25,1273.25,105,46
08/01/2007,04:26,1273.25,1273.25,1272.75,1273.00,30,104
08/01/2007,04:27,1273.00,1273.00,1272.50,1272.75,200,195
08/01/2007,04:28,1272.75,1273.00,1272.75,1272.75,28,13
08/01/2007,04:29,1272.75,1273.00,1272.75,1273.00,22,20
08/01/2007,04:30,1273.00,1273.00,1272.75,1273.00,57,15
08/01/2007,04:31,1272.75,1273.00,1272.75,1272.75,127,113
08/01/2007,04:32,1272.50,1273.00,1272.50,1272.75,37,162
08/01/2007,04:33,1272.75,1273.00,1272.75,1272.75,74,132
08/01/2007,04:34,1272.50,1272.75,1272.25,1272.75,51,112
08/01/2007,04:35,1272.50,1272.75,1272.50,1272.50,31,10
08/01/2007,04:36,1272.50,1272.75,1272.50,1272.75,121,10
08/01/2007,04:37,1272.75,1273.00,1272.75,1272.75,216,82
08/01/2007,04:38,1272.50,1272.50,1272.00,1272.25,312,232
08/01/2007,04:39,1272.50,1272.50,1272.25,1272.50,112,7
08/01/2007,04:40,1272.25,1272.50,1272.25,1272.50,31,28
08/01/2007,04:41,1272.25,1273.00,1272.25,1273.00,280,24
08/01/2007,04:42,1273.00,1273.50,1273.00,1273.50,217,0
08/01/2007,04:43,1273.50,1273.75,1273.25,1273.50,73,78
08/01/2007,04:44,1273.75,1274.25,1273.75,1274.25,310,67
08/01/2007,04:45,1274.25,1274.25,1273.75,1274.00,104,50
08/01/2007,04:46,1274.00,1274.50,1274.00,1274.00,188,84
08/01/2007,04:47,1274.25,1275.00,1274.25,1275.00,289,97
08/01/2007,04:48,1275.00,1275.50,1275.00,1275.25,661,36
08/01/2007,04:49,1275.25,1275.75,1275.00,1275.00,331,182
08/01/2007,04:50,1275.25,1275.50,1274.75,1274.75,45,130
08/01/2007,04:51,1274.50,1275.25,1274.50,1275.00,421,20
08/01/2007,04:52,1275.00,1275.50,1274.75,1275.25,160,126
08/01/2007,04:53,1275.25,1276.00,1275.00,1276.00,1478,52
08/01/2007,04:54,1276.00,1276.75,1275.75,1276.50,685,383
08/01/2007,04:55,1276.25,1276.75,1276.00,1276.00,351,707
08/01/2007,04:56,1276.25,1276.50,1275.75,1276.50,257,290
08/01/2007,04:57,1276.75,1277.50,1276.50,1277.00,855,221
08/01/2007,04:58,1277.25,1277.50,1276.25,1276.25,183,429
08/01/2007,04:59,1276.50,1277.00,1276.25,1276.75,178,99
08/01/2007,05:00,1276.75,1277.00,1276.25,1276.75,106,133
08/01/2007,05:01,1277.00,1277.50,1276.50,1277.50,742,345
08/01/2007,05:02,1277.50,1278.75,1277.25,1278.75,1858,243
08/01/2007,05:03,1278.75,1279.00,1278.00,1278.75,818,752
08/01/2007,05:04,1278.50,1278.75,1278.00,1278.00,211,194
08/01/2007,05:05,1278.00,1278.25,1277.50,1277.75,130,323
08/01/2007,05:06,1277.75,1278.00,1277.50,1277.50,148,137
08/01/2007,05:07,1277.50,1277.75,1277.00,1277.25,136,206
08/01/2007,05:08,1277.50,1277.75,1277.25,1277.50,113,48
08/01/2007,05:09,1277.50,1277.50,1276.50,1276.50,359,422
08/01/2007,05:10,1276.75,1277.00,1276.25,1276.25,143,180
08/01/2007,05:11,1276.50,1276.50,1275.75,1275.75,169,454
08/01/2007,05:12,1276.00,1276.75,1275.75,1276.50,418,89
08/01/2007,05:13,1276.50,1276.75,1276.25,1276.25,49,517
08/01/2007,05:14,1276.25,1276.50,1275.75,1275.75,42,226
08/01/2007,05:15,1275.75,1276.25,1275.75,1275.75,298,253
08/01/2007,05:16,1275.75,1276.00,1274.50,1275.00,85,689
08/01/2007,05:17,1274.75,1275.25,1274.50,1275.25,239,172
08/01/2007,05:18,1275.00,1275.75,1275.00,1275.75,364,13
08/01/2007,05:19,1276.00,1276.00,1275.50,1275.50,152,158
08/01/2007,05:20,1275.75,1276.00,1275.75,1275.75,216,22
08/01/2007,05:21,1275.75,1276.25,1275.75,1275.75,308,240
08/01/2007,05:22,1275.75,1276.00,1275.50,1275.75,33,192
08/01/2007,05:23,1275.50,1276.50,1275.50,1276.25,2015,122
08/01/2007,05:24,1276.25,1276.50,1276.00,1276.50,276,26
08/01/2007,05:25,1276.50,1276.50,1276.25,1276.50,273,1
08/01/2007,05:26,1276.75,1278.00,1276.75,1277.25,1424,303
08/01/2007,05:27,1277.25,1277.25,1276.25,1276.25,0,562
08/01/2007,05:28,1276.25,1277.00,1276.25,1277.00,152,20
08/01/2007,05:29,1277.00,1277.25,1276.75,1276.75,123,308
08/01/2007,05:30,1276.75,1277.50,1276.50,1277.50,328,177
08/01/2007,05:31,1277.25,1277.50,1276.75,1277.25,75,206
08/01/2007,05:32,1277.00,1277.00,1276.75,1276.75,5,27
08/01/2007,05:33,1276.75,1277.00,1276.50,1276.50,30,283
08/01/2007,05:34,1276.50,1277.00,1276.50,1276.75,185,38
08/01/2007,05:35,1276.50,1276.50,1276.00,1276.25,77,415
08/01/2007,05:36,1276.00,1276.25,1275.75,1276.25,72,110
08/01/2007,05:37,1276.25,1276.50,1276.00,1276.00,42,106
08/01/2007,05:38,1275.75,1276.00,1275.50,1275.75,23,217
08/01/2007,05:39,1275.50,1275.75,1274.75,1275.00,185,308
08/01/2007,05:40,1274.75,1275.00,1274.75,1274.75,78,383
08/01/2007,05:41,1274.75,1275.50,1274.50,1275.50,384,123
08/01/2007,05:42,1275.50,1275.50,1274.25,1274.50,193,255
08/01/2007,05:43,1274.50,1274.75,1273.00,1273.00,343,1520
08/01/2007,05:44,1273.00,1273.75,1272.00,1272.25,782,1459
08/01/2007,05:45,1272.25,1273.25,1272.25,1273.25,398,124
08/01/2007,05:46,1273.25,1273.25,1272.50,1272.75,127,323
08/01/2007,05:47,1273.00,1273.00,1272.00,1273.00,229,300
08/01/2007,05:48,1273.25,1273.50,1273.00,1273.00,230,358
08/01/2007,05:49,1273.25,1273.75,1273.00,1273.75,785,6
08/01/2007,05:50,1273.50,1274.00,1273.50,1274.00,200,234
08/01/2007,05:51,1274.00,1275.50,1274.00,1275.50,1129,66
08/01/2007,05:52,1275.50,1275.50,1275.00,1275.25,370,421
08/01/2007,05:53,1275.25,1275.50,1274.75,1275.50,229,204
08/01/2007,05:54,1275.50,1275.50,1275.00,1275.00,32,134
08/01/2007,05:55,1275.00,1275.75,1275.00,1275.75,497,17
08/01/2007,05:56,1275.75,1276.75,1275.75,1276.75,772,26
08/01/2007,05:57,1277.00,1277.00,1276.25,1276.25,92,504
08/01/2007,05:58,1276.50,1276.50,1276.00,1276.25,158,109
08/01/2007,05:59,1276.25,1276.75,1276.00,1276.25,112,331
08/01/2007,06:00,1276.00,1276.50,1276.00,1276.50,24,1
08/01/2007,06:01,1276.50,1277.25,1276.25,1277.00,661,359
08/01/2007,06:02,1277.00,1278.25,1276.75,1277.75,979,202
08/01/2007,06:03,1277.75,1278.25,1277.50,1278.00,358,318
08/01/2007,06:04,1278.00,1278.50,1277.75,1278.50,489,120
08/01/2007,06:05,1278.50,1279.25,1278.25,1279.00,1143,370
08/01/2007,06:06,1279.00,1280.25,1279.00,1280.00,1328,378
08/01/2007,06:07,1280.00,1280.00,1278.25,1278.50,506,861
08/01/2007,06:08,1278.75,1278.75,1277.50,1277.50,405,815
08/01/2007,06:09,1277.50,1278.50,1277.50,1278.25,160,130
08/01/2007,06:10,1278.00,1278.50,1277.75,1278.25,229,255
08/01/2007,06:11,1278.25,1279.50,1278.25,1279.25,1234,506
08/01/2007,06:12,1279.25,1279.25,1278.75,1279.25,336,361
08/01/2007,06:13,1279.25,1279.50,1279.00,1279.25,741,261
08/01/2007,06:14,1279.00,1279.50,1278.75,1279.50,464,447
08/01/2007,06:15,1279.50,1281.00,1279.50,1281.00,1594,299
08/01/2007,06:16,1280.75,1281.25,1280.50,1281.00,1573,767
08/01/2007,06:17,1281.00,1281.00,1280.50,1281.00,652,283
08/01/2007,06:18,1281.00,1281.50,1280.75,1281.50,1331,653
08/01/2007,06:19,1281.25,1281.50,1281.25,1281.50,174,732
08/01/2007,06:20,1281.25,1282.25,1281.25,1282.25,1018,248
08/01/2007,06:21,1282.25,1283.00,1282.00,1283.00,1410,436
08/01/2007,06:22,1283.25,1284.00,1282.50,1283.00,1180,797
08/01/2007,06:23,1283.00,1283.25,1282.50,1282.50,324,576
08/01/2007,06:24,1282.50,1282.50,1281.50,1281.75,252,625
08/01/2007,06:25,1281.50,1283.00,1281.50,1282.50,815,337
08/01/2007,06:26,1282.50,1283.00,1282.25,1282.75,206,207
08/01/2007,06:27,1282.75,1283.50,1282.50,1283.00,590,224
08/01/2007,06:28,1283.00,1283.75,1282.50,1283.25,731,460
08/01/2007,06:29,1283.50,1283.50,1282.50,1282.50,452,601
08/01/2007,06:30,1282.50,1282.75,1281.75,1282.00,352,610
08/01/2007,06:31,1282.00,1282.00,1280.00,1280.25,176,2024
08/01/2007,06:32,1280.50,1281.00,1280.00,1280.25,780,1067
08/01/2007,06:33,1280.25,1280.25,1279.00,1279.50,351,1100
08/01/2007,06:34,1279.25,1280.00,1279.25,1280.00,378,520
08/01/2007,06:35,1280.00,1280.25,1279.75,1280.00,410,228
08/01/2007,06:36,1280.00,1280.25,1279.75,1280.00,161,261
08/01/2007,06:37,1280.00,1280.50,1279.75,1280.25,551,218
08/01/2007,06:38,1280.25,1280.75,1280.25,1280.25,101,218
08/01/2007,06:39,1280.25,1280.50,1280.25,1280.25,159,61
08/01/2007,06:40,1280.50,1281.50,1280.50,1281.50,411,16
08/01/2007,06:41,1281.50,1281.50,1281.25,1281.25,164,162
08/01/2007,06:42,1281.25,1281.50,1280.50,1280.75,197,459
08/01/2007,06:43,1280.75,1281.50,1280.75,1281.25,252,98
08/01/2007,06:44,1281.25,1281.25,1281.00,1281.25,4,109
08/01/2007,06:45,1281.00,1281.00,1280.75,1280.75,298,245
08/01/2007,06:46,1280.50,1280.75,1279.50,1279.50,228,753
08/01/2007,06:47,1279.50,1279.50,1277.75,1277.75,373,1966
08/01/2007,06:48,1278.00,1278.50,1277.50,1277.50,1341,1524
08/01/2007,06:49,1277.50,1278.00,1277.00,1277.25,449,415
08/01/2007,06:50,1277.25,1277.25,1276.00,1276.00,629,1606
08/01/2007,06:51,1275.75,1276.75,1275.50,1276.25,1156,758
08/01/2007,06:52,1276.25,1276.75,1276.00,1276.75,501,117
08/01/2007,06:53,1276.75,1277.25,1276.75,1277.00,794,134
08/01/2007,06:54,1277.00,1277.50,1277.00,1277.50,394,106
08/01/2007,06:55,1277.50,1277.75,1277.00,1277.00,313,106
08/01/2007,06:56,1277.25,1277.25,1276.25,1276.50,253,641
08/01/2007,06:57,1276.50,1277.75,1276.25,1277.50,576,390
08/01/2007,06:58,1277.50,1277.75,1277.50,1277.75,187,195
08/01/2007,06:59,1277.75,1279.00,1277.50,1278.75,1188,149
08/01/2007,07:00,1278.75,1279.00,1278.25,1278.75,145,307
08/01/2007,07:01,1278.50,1279.75,1278.50,1279.50,1095,365
08/01/2007,07:02,1279.75,1280.00,1279.50,1280.00,388,428
08/01/2007,07:03,1280.00,1280.00,1279.50,1279.50,304,159
08/01/2007,07:04,1279.50,1279.75,1279.25,1279.50,89,289
08/01/2007,07:05,1279.25,1279.50,1279.00,1279.25,278,542
08/01/2007,07:06,1279.25,1279.50,1279.00,1279.50,201,99
08/01/2007,07:07,1279.50,1279.75,1279.25,1279.25,83,466
08/01/2007,07:08,1279.50,1280.00,1279.00,1280.00,920,210
08/01/2007,07:09,1280.00,1280.75,1279.75,1280.25,969,654
08/01/2007,07:10,1280.00,1280.50,1280.00,1280.00,122,175
08/01/2007,07:11,1280.00,1280.25,1279.25,1279.50,382,224
08/01/2007,07:12,1279.75,1280.50,1279.75,1279.75,478,459
08/01/2007,07:13,1279.50,1280.00,1279.50,1279.75,284,24
08/01/2007,07:14,1279.75,1280.25,1279.75,1280.00,993,252
08/01/2007,07:15,1280.00,1280.00,1279.75,1279.75,16,138
08/01/2007,07:16,1279.75,1279.75,1276.25,1276.25,853,3667
08/01/2007,07:17,1276.25,1278.00,1275.00,1277.50,3174,1739
08/01/2007,07:18,1277.50,1277.75,1276.75,1277.50,1225,607
08/01/2007,07:19,1277.75,1278.50,1277.00,1277.25,375,575
08/01/2007,07:20,1277.00,1279.25,1276.75,1279.00,1602,726
08/01/2007,07:21,1279.25,1279.25,1278.00,1278.25,415,531
08/01/2007,07:22,1278.50,1279.00,1278.50,1278.50,545,388
08/01/2007,07:23,1278.50,1278.75,1278.25,1278.25,144,219
08/01/2007,07:24,1278.25,1278.50,1278.00,1278.25,249,185
08/01/2007,07:25,1278.50,1278.50,1277.25,1277.50,71,586
08/01/2007,07:26,1277.25,1279.00,1277.00,1279.00,761,230
08/01/2007,07:27,1279.00,1279.25,1278.00,1279.25,493,449
08/01/2007,07:28,1279.25,1279.25,1278.50,1278.75,86,184
08/01/2007,07:29,1278.50,1280.25,1278.50,1280.00,1554,180
08/01/2007,07:30,1280.00,1281.25,1279.75,1281.00,1896,784
08/01/2007,07:31,1281.00,1282.25,1280.75,1280.75,2895,1567
08/01/2007,07:32,1281.00,1281.25,1280.75,1281.00,771,390
08/01/2007,07:33,1280.75,1281.75,1280.75,1281.75,669,146
08/01/2007,07:34,1281.50,1282.00,1281.25,1281.25,410,541
08/01/2007,07:35,1281.25,1282.00,1280.25,1282.00,1159,1011
08/01/2007,07:36,1282.00,1282.25,1281.00,1281.25,386,728
08/01/2007,07:37,1281.00,1281.00,1280.50,1281.00,429,161
08/01/2007,07:38,1281.00,1281.25,1280.75,1281.25,512,378
08/01/2007,07:39,1281.00,1281.50,1280.75,1281.50,378,190
08/01/2007,07:40,1281.50,1282.00,1281.00,1282.00,900,238
08/01/2007,07:41,1281.75,1282.75,1281.50,1282.50,1235,377
08/01/2007,07:42,1282.75,1283.25,1282.50,1283.00,1176,401
08/01/2007,07:43,1283.00,1283.00,1282.00,1282.25,271,1392
08/01/2007,07:44,1282.25,1282.75,1281.50,1281.50,775,1124
08/01/2007,07:45,1281.50,1282.50,1281.50,1282.50,941,101
08/01/2007,07:46,1282.50,1283.25,1282.25,1283.00,1485,319
08/01/2007,07:47,1283.25,1283.25,1282.50,1282.75,392,612
08/01/2007,07:48,1282.75,1282.75,1282.25,1282.25,332,144
08/01/2007,07:49,1282.25,1282.75,1282.00,1282.75,480,137
08/01/2007,07:50,1282.50,1283.00,1282.50,1282.75,492,319
08/01/2007,07:51,1282.50,1284.00,1282.50,1283.75,1561,368
08/01/2007,07:52,1283.75,1285.00,1283.75,1284.25,2289,1776
08/01/2007,07:53,1284.50,1284.50,1284.00,1284.25,891,711
08/01/2007,07:54,1284.25,1284.75,1283.75,1284.50,981,1015
08/01/2007,07:55,1284.50,1285.00,1284.25,1284.25,1503,936
08/01/2007,07:56,1284.50,1286.00,1284.25,1285.75,2999,777
08/01/2007,07:57,1285.50,1286.00,1285.00,1285.00,1284,1790
08/01/2007,07:58,1285.00,1285.25,1284.25,1284.50,818,1342
08/01/2007,07:59,1284.50,1284.75,1284.25,1284.25,446,1160
08/01/2007,08:00,1284.00,1284.75,1283.75,1284.25,523,667
08/01/2007,08:01,1284.25,1284.50,1283.25,1283.25,336,1184
08/01/2007,08:02,1283.25,1283.75,1283.25,1283.50,780,842
08/01/2007,08:03,1283.50,1284.25,1283.25,1284.25,999,192
08/01/2007,08:04,1284.00,1284.25,1283.50,1283.50,73,252
08/01/2007,08:05,1283.50,1283.50,1283.00,1283.00,136,1079
08/01/2007,08:06,1283.00,1283.50,1282.75,1283.50,493,227
08/01/2007,08:07,1283.50,1284.00,1283.25,1284.00,499,228
08/01/2007,08:08,1284.00,1284.00,1283.75,1283.75,237,105
08/01/2007,08:09,1283.75,1284.50,1283.75,1284.25,466,66
08/01/2007,08:10,1284.50,1284.50,1284.00,1284.00,619,374
08/01/2007,08:11,1284.25,1284.25,1284.00,1284.00,81,345
08/01/2007,08:12,1284.25,1284.50,1284.00,1284.50,359,293
08/01/2007,08:13,1284.50,1284.50,1284.25,1284.50,154,150
08/01/2007,08:14,1284.25,1284.75,1284.00,1284.00,455,532
08/01/2007,08:15,1284.25,1284.25,1282.75,1283.00,677,1734
08/01/2007,08:16,1283.00,1283.75,1283.00,1283.25,356,438
08/01/2007,08:17,1283.50,1283.50,1282.75,1283.25,1393,1330
08/01/2007,08:18,1283.00,1283.50,1282.75,1283.00,216,2129
08/01/2007,08:19,1283.25,1283.50,1283.00,1283.50,512,1347
08/01/2007,08:20,1283.50,1284.25,1283.25,1284.25,949,542
08/01/2007,08:21,1284.25,1284.75,1284.25,1284.25,794,559
08/01/2007,08:22,1284.25,1284.75,1284.25,1284.75,1195,765
08/01/2007,08:23,1284.75,1284.75,1284.25,1284.50,694,497
08/01/2007,08:24,1284.50,1285.25,1284.50,1285.25,1125,63
08/01/2007,08:25,1285.25,1285.50,1285.00,1285.25,341,443
08/01/2007,08:26,1285.25,1285.50,1284.50,1284.50,242,1600
08/01/2007,08:27,1284.75,1285.00,1284.00,1284.00,269,617
08/01/2007,08:28,1284.25,1284.50,1284.00,1284.25,453,307
08/01/2007,08:29,1284.25,1284.75,1284.25,1284.75,902,79
08/01/2007,08:30,1284.75,1285.00,1283.75,1284.00,1458,1726
08/01/2007,08:31,1284.00,1285.50,1283.50,1285.00,6873,6158
08/01/2007,08:32,1285.25,1287.75,1285.00,1287.00,8838,5953
08/01/2007,08:33,1287.25,1288.75,1287.00,1288.00,10365,7346
08/01/2007,08:34,1288.00,1292.25,1288.00,1291.25,17463,10920
08/01/2007,08:35,1291.00,1291.50,1290.00,1290.75,5716,7523
08/01/2007,08:36,1290.75,1292.50,1290.25,1292.25,8125,4945
08/01/2007,08:37,1292.25,1294.50,1292.25,1293.00,10241,6896
08/01/2007,08:38,1293.00,1293.50,1292.25,1292.75,7162,5927
08/01/2007,08:39,1292.75,1292.75,1291.25,1291.50,4062,6903
08/01/2007,08:40,1291.50,1291.50,1290.25,1290.50,5105,7307
08/01/2007,08:41,1290.50,1291.25,1289.75,1289.75,3355,4106
08/01/2007,08:42,1290.00,1290.00,1288.25,1288.50,5296,10977
08/01/2007,08:43,1288.25,1288.50,1287.00,1287.00,7367,7844
08/01/2007,08:44,1287.00,1287.00,1284.25,1284.50,7533,10554
08/01/2007,08:45,1284.25,1285.75,1284.00,1285.00,8080,6425
08/01/2007,08:46,1285.25,1286.00,1284.00,1286.00,7015,5809
08/01/2007,08:47,1286.00,1286.00,1283.25,1283.25,3425,8327
08/01/2007,08:48,1283.25,1283.50,1281.50,1282.25,7252,8303
08/01/2007,08:49,1282.25,1282.50,1278.75,1278.75,6333,10689
08/01/2007,08:50,1279.00,1280.25,1278.00,1279.75,10126,11209
08/01/2007,08:51,1280.00,1281.75,1279.50,1281.25,6902,7231
08/01/2007,08:52,1281.25,1282.75,1281.00,1282.00,6010,3342
08/01/2007,08:53,1281.75,1282.75,1281.00,1282.75,4490,4296
08/01/2007,08:54,1282.75,1283.50,1281.50,1282.25,6258,6267
08/01/2007,08:55,1282.50,1285.50,1281.50,1285.25,8914,3727
08/01/2007,08:56,1285.50,1286.25,1284.00,1284.00,6644,7448
08/01/2007,08:57,1284.00,1284.25,1281.50,1283.25,4437,5512
08/01/2007,08:58,1283.25,1284.50,1282.00,1284.25,3575,3296
08/01/2007,08:59,1284.25,1284.75,1283.25,1284.75,4037,2797
08/01/2007,09:00,1284.75,1286.00,1283.50,1284.25,3717,4883
08/01/2007,09:01,1284.25,1289.75,1283.25,1289.00,12303,5739
08/01/2007,09:02,1289.00,1292.00,1288.50,1289.50,14352,9753
08/01/2007,09:03,1289.50,1289.75,1287.00,1287.00,4250,8135
08/01/2007,09:04,1287.00,1289.50,1286.75,1288.00,6061,5654
08/01/2007,09:05,1288.00,1288.75,1284.50,1286.25,5829,7259
08/01/2007,09:06,1286.00,1286.50,1283.50,1284.25,2727,4792
08/01/2007,09:07,1284.50,1287.00,1284.00,1284.00,4902,3690
08/01/2007,09:08,1284.00,1287.50,1283.75,1286.50,5253,2694
08/01/2007,09:09,1286.50,1289.00,1286.25,1287.00,5768,4307
08/01/2007,09:10,1287.00,1287.75,1285.25,1286.50,3161,3420
08/01/2007,09:11,1286.50,1289.50,1286.50,1289.25,7057,4779
08/01/2007,09:12,1289.25,1290.00,1288.25,1289.25,5531,3985
08/01/2007,09:13,1289.50,1291.75,1289.00,1291.50,5207,2698
08/01/2007,09:14,1291.50,1294.75,1291.25,1294.25,12228,6591
08/01/2007,09:15,1294.25,1294.50,1291.50,1292.75,7698,8856
08/01/2007,09:16,1292.50,1292.75,1290.75,1291.00,3150,4733
08/01/2007,09:17,1291.00,1294.00,1291.00,1293.25,8527,4396
08/01/2007,09:18,1293.00,1293.50,1290.50,1291.25,3810,5104
08/01/2007,09:19,1291.25,1292.75,1290.50,1292.25,3019,2896
08/01/2007,09:20,1292.25,1294.25,1291.75,1293.50,3789,3460
08/01/2007,09:21,1293.50,1295.25,1293.00,1294.25,7549,4554
08/01/2007,09:22,1294.25,1294.25,1292.00,1292.00,2947,4838
08/01/2007,09:23,1292.00,1293.50,1291.50,1292.50,3381,2997
08/01/2007,09:24,1292.50,1293.00,1291.00,1291.75,3343,4737
08/01/2007,09:25,1292.00,1292.00,1290.50,1291.50,2841,3824
08/01/2007,09:26,1291.25,1292.75,1289.00,1290.50,4117,6646
08/01/2007,09:27,1290.50,1292.50,1290.00,1290.50,3152,3377
08/01/2007,09:28,1290.50,1290.75,1288.50,1288.75,3125,5253
08/01/2007,09:29,1289.00,1289.00,1286.50,1287.00,4508,9191
08/01/2007,09:30,1287.00,1289.50,1286.50,1288.25,5478,3558
08/01/2007,09:31,1288.50,1289.50,1287.50,1288.00,2301,2703
08/01/2007,09:32,1288.00,1289.50,1287.00,1287.00,2621,4278
08/01/2007,09:33,1287.00,1288.75,1286.75,1287.25,3162,4572
08/01/2007,09:34,1287.25,1289.00,1286.50,1288.25,5658,6992
08/01/2007,09:35,1288.25,1289.00,1287.25,1287.25,2196,2306
08/01/2007,09:36,1287.00,1288.25,1286.75,1287.25,2776,3765
08/01/2007,09:37,1287.00,1287.75,1286.00,1286.25,2939,4650
08/01/2007,09:38,1286.25,1286.75,1283.50,1284.75,6260,11858
08/01/2007,09:39,1284.50,1284.50,1281.25,1282.25,4836,9021
08/01/2007,09:40,1282.25,1284.00,1282.00,1283.75,4841,4136
08/01/2007,09:41,1283.75,1286.00,1283.50,1285.50,6216,3886
08/01/2007,09:42,1285.50,1286.00,1284.00,1284.50,2250,2688
08/01/2007,09:43,1284.50,1285.00,1282.50,1283.00,1890,3021
08/01/2007,09:44,1282.75,1284.00,1282.50,1283.00,3607,3328
08/01/2007,09:45,1282.75,1283.00,1280.75,1282.00,4971,7325
08/01/2007,09:46,1282.25,1282.50,1280.50,1280.50,4910,7060
08/01/2007,09:47,1280.50,1280.75,1279.25,1279.50,4057,10557
08/01/2007,09:48,1279.25,1279.50,1277.75,1278.00,4256,8380
08/01/2007,09:49,1278.00,1280.25,1277.75,1280.25,6433,4751
08/01/2007,09:50,1280.25,1282.25,1279.75,1281.50,7715,5608
08/01/2007,09:51,1281.25,1282.50,1281.25,1281.75,4541,3469
08/01/2007,09:52,1281.75,1283.75,1281.50,1283.25,6234,3620
08/01/2007,09:53,1283.50,1283.75,1282.00,1283.25,4738,2779
08/01/2007,09:54,1283.00,1283.25,1279.75,1279.75,2461,4323
08/01/2007,09:55,1279.75,1281.25,1279.25,1281.25,4561,4788
08/01/2007,09:56,1281.25,1281.50,1279.75,1280.00,1535,3656
08/01/2007,09:57,1279.75,1282.75,1279.25,1281.75,7311,5167
08/01/2007,09:58,1281.75,1281.75,1280.00,1280.50,2427,3374
08/01/2007,09:59,1280.50,1281.75,1279.25,1281.00,4032,4045
08/01/2007,10:00,1280.75,1281.00,1278.50,1279.25,2965,4589
08/01/2007,10:01,1279.25,1279.25,1275.50,1276.50,7890,16561
08/01/2007,10:02,1276.50,1277.25,1275.75,1277.00,6713,6889
08/01/2007,10:03,1276.75,1277.75,1276.00,1277.50,5873,6224
08/01/2007,10:04,1277.50,1279.00,1277.00,1278.00,5020,4033
08/01/2007,10:05,1278.00,1278.50,1277.25,1278.00,2052,1803
08/01/2007,10:06,1278.00,1280.25,1277.50,1280.00,5955,3478
08/01/2007,10:07,1280.00,1281.25,1279.50,1281.00,4084,2085
08/01/2007,10:08,1281.00,1281.25,1279.50,1280.00,2193,3425
08/01/2007,10:09,1280.25,1280.25,1278.75,1279.50,1555,2227
08/01/2007,10:10,1279.25,1281.25,1278.00,1280.00,5677,6100
08/01/2007,10:11,1280.00,1281.25,1279.50,1281.00,5783,2281
08/01/2007,10:12,1281.00,1282.00,1280.75,1281.75,4674,2289
08/01/2007,10:13,1281.75,1283.25,1281.50,1282.75,5037,2792
08/01/2007,10:14,1282.75,1285.50,1282.50,1284.75,9012,4257
08/01/2007,10:15,1284.75,1285.00,1283.50,1283.75,2505,3891
08/01/2007,10:16,1283.50,1283.75,1282.00,1282.75,2684,3713
08/01/2007,10:17,1282.50,1284.75,1282.50,1283.50,3805,2217
08/01/2007,10:18,1283.50,1285.00,1283.25,1284.25,3524,2909
08/01/2007,10:19,1284.25,1287.00,1283.75,1286.75,8770,4257
08/01/2007,10:20,1286.75,1288.50,1286.75,1287.50,9557,6431
08/01/2007,10:21,1287.75,1287.75,1285.75,1286.00,3235,5824
08/01/2007,10:22,1286.00,1287.50,1285.75,1287.25,2931,1724
08/01/2007,10:23,1287.25,1287.25,1285.75,1286.00,1247,2511
08/01/2007,10:24,1285.75,1286.00,1285.00,1285.25,2265,4536
08/01/2007,10:25,1285.50,1285.50,1284.00,1284.25,1194,3289
08/01/2007,10:26,1284.25,1284.25,1283.00,1283.25,2478,4524
08/01/2007,10:27,1283.25,1285.00,1283.25,1284.75,3784,2736
08/01/2007,10:28,1284.75,1285.25,1283.25,1283.25,1968,3051
08/01/2007,10:29,1283.25,1284.25,1282.75,1283.25,2684,3811
08/01/2007,10:30,1283.25,1283.50,1281.75,1282.00,3185,7040
08/01/2007,10:31,1282.25,1284.00,1281.50,1283.75,3673,5526
08/01/2007,10:32,1283.75,1284.00,1282.50,1282.75,1513,2181
08/01/2007,10:33,1282.75,1284.00,1282.25,1283.75,1717,1176
08/01/2007,10:34,1283.75,1285.25,1283.50,1284.75,1923,1670
08/01/2007,10:35,1284.75,1286.00,1284.25,1286.00,3103,1670
08/01/2007,10:36,1285.75,1286.75,1285.50,1286.50,4130,2958
08/01/2007,10:37,1286.25,1286.75,1284.00,1284.25,2575,5117
08/01/2007,10:38,1284.25,1286.25,1284.00,1286.25,3628,1101
08/01/2007,10:39,1286.25,1286.25,1285.25,1286.25,1109,1021
08/01/2007,10:40,1286.00,1287.50,1286.00,1286.50,4735,2746
08/01/2007,10:41,1286.50,1287.75,1284.50,1285.50,3451,4080
08/01/2007,10:42,1285.50,1286.25,1284.25,1285.00,1909,2968
08/01/2007,10:43,1285.00,1285.50,1284.75,1285.00,748,1291
08/01/2007,10:44,1285.00,1285.75,1284.75,1285.50,848,534
08/01/2007,10:45,1285.50,1286.50,1285.25,1286.00,2160,1790
08/01/2007,10:46,1286.00,1286.00,1284.75,1285.25,1957,1638
08/01/2007,10:47,1285.25,1285.75,1284.50,1285.00,758,1754
08/01/2007,10:48,1285.25,1286.25,1285.00,1286.00,1305,719
08/01/2007,10:49,1286.00,1286.50,1285.00,1285.25,1228,1541
08/01/2007,10:50,1285.25,1285.25,1283.75,1284.25,1723,2231
08/01/2007,10:51,1284.25,1284.25,1283.00,1284.00,1839,2727
08/01/2007,10:52,1284.25,1284.50,1282.75,1283.25,2063,2711
08/01/2007,10:53,1283.25,1284.00,1283.00,1283.50,925,522
08/01/2007,10:54,1283.75,1284.25,1283.50,1283.75,859,762
08/01/2007,10:55,1283.75,1285.25,1283.50,1285.00,2314,1034
08/01/2007,10:56,1284.75,1287.50,1284.75,1287.50,3813,1154
08/01/2007,10:57,1287.25,1289.25,1287.25,1288.25,6165,4135
08/01/2007,10:58,1288.25,1289.75,1288.00,1289.75,4472,1406
08/01/2007,10:59,1289.75,1290.50,1289.00,1290.00,5334,3575
08/01/2007,11:00,1290.00,1290.50,1289.25,1289.75,1761,1777
08/01/2007,11:01,1289.75,1290.00,1288.50,1289.50,2890,4191
08/01/2007,11:02,1289.50,1289.75,1289.00,1289.00,2368,2568
08/01/2007,11:03,1289.25,1289.25,1288.00,1288.00,1230,3175
08/01/2007,11:04,1288.25,1289.25,1288.00,1288.50,1588,1829
08/01/2007,11:05,1288.50,1288.75,1285.25,1285.25,1794,8022
08/01/2007,11:06,1285.50,1287.00,1285.25,1286.75,5060,3209
08/01/2007,11:07,1286.50,1287.25,1286.00,1287.25,1573,1287
08/01/2007,11:08,1287.50,1287.50,1286.75,1287.50,1345,567
08/01/2007,11:09,1287.50,1288.25,1287.00,1287.50,3042,1680
08/01/2007,11:10,1287.25,1290.00,1287.25,1289.75,4651,1085
08/01/2007,11:11,1290.00,1291.75,1289.00,1291.50,5672,4059
08/01/2007,11:12,1291.25,1291.50,1290.50,1290.50,1957,2119
08/01/2007,11:13,1290.50,1291.50,1290.00,1291.50,2436,2184
08/01/2007,11:14,1291.50,1292.00,1290.75,1291.00,3129,3024
08/01/2007,11:15,1291.00,1292.00,1290.00,1291.50,3285,4296
08/01/2007,11:16,1291.75,1292.25,1291.00,1292.00,3446,3007
08/01/2007,11:17,1291.75,1293.75,1291.50,1293.50,5526,1066
08/01/2007,11:18,1293.50,1295.00,1293.00,1294.25,6762,3278
08/01/2007,11:19,1294.25,1296.00,1294.00,1295.75,9011,5734
08/01/2007,11:20,1295.75,1296.00,1294.25,1294.75,3762,4605
08/01/2007,11:21,1294.75,1294.75,1293.75,1294.25,3535,3002
08/01/2007,11:22,1294.00,1294.25,1293.00,1293.00,1482,3802
08/01/2007,11:23,1293.25,1294.00,1293.00,1293.25,1816,1442
08/01/2007,11:24,1293.00,1293.25,1292.25,1292.25,518,2488
08/01/2007,11:25,1292.25,1292.50,1291.75,1291.75,616,2994
08/01/2007,11:26,1291.75,1292.50,1291.00,1292.00,1749,2352
08/01/2007,11:27,1292.25,1292.50,1291.75,1292.00,553,1125
08/01/2007,11:28,1291.75,1292.75,1291.50,1292.50,1660,1042
08/01/2007,11:29,1292.50,1293.50,1292.25,1292.75,1647,797
08/01/2007,11:30,1293.00,1294.50,1293.00,1294.50,2618,791
08/01/2007,11:31,1294.50,1295.25,1294.00,1294.75,2416,1722
08/01/2007,11:32,1294.75,1295.50,1294.25,1294.25,919,1100
08/01/2007,11:33,1294.25,1294.50,1293.25,1294.25,1746,1780
08/01/2007,11:34,1294.50,1295.75,1294.25,1295.50,3518,2107
08/01/2007,11:35,1295.50,1295.75,1294.50,1295.00,1650,1733
08/01/2007,11:36,1295.00,1296.25,1295.00,1295.25,3836,2079
08/01/2007,11:37,1295.25,1295.50,1294.50,1294.75,936,1086
08/01/2007,11:38,1294.50,1295.00,1294.00,1294.25,1275,2474
08/01/2007,11:39,1294.25,1294.50,1293.25,1293.75,1486,2713
08/01/2007,11:40,1293.75,1294.25,1293.25,1293.50,675,1198
08/01/2007,11:41,1293.25,1294.00,1292.50,1292.50,1046,1598
08/01/2007,11:42,1292.75,1293.50,1292.00,1292.75,1735,1809
08/01/2007,11:43,1292.75,1293.25,1292.50,1292.75,1704,886
08/01/2007,11:44,1292.50,1293.25,1291.75,1291.75,447,2393
08/01/2007,11:45,1291.75,1292.50,1290.75,1290.75,1373,2628
08/01/2007,11:46,1291.00,1292.00,1290.75,1292.00,2577,1556
08/01/2007,11:47,1292.00,1292.50,1291.25,1292.25,1184,1333
08/01/2007,11:48,1292.25,1293.00,1292.00,1292.50,1983,2058
08/01/2007,11:49,1292.50,1293.00,1292.25,1292.50,571,695
08/01/2007,11:50,1292.50,1292.50,1291.50,1292.00,896,703
08/01/2007,11:51,1292.00,1292.25,1290.75,1290.75,786,1868
08/01/2007,11:52,1291.00,1291.00,1288.75,1289.50,1467,5256
08/01/2007,11:53,1289.25,1289.75,1287.25,1288.00,2950,4182
08/01/2007,11:54,1288.25,1289.25,1287.25,1289.25,3387,2985
08/01/2007,11:55,1289.00,1289.25,1287.75,1289.00,1274,2418
08/01/2007,11:56,1288.75,1289.25,1288.75,1289.00,608,499
08/01/2007,11:57,1289.00,1289.75,1288.75,1289.50,1588,899
08/01/2007,11:58,1289.50,1289.75,1289.25,1289.25,931,634
08/01/2007,11:59,1289.25,1290.00,1289.00,1289.25,866,306
08/01/2007,12:00,1289.25,1289.75,1289.25,1289.25,455,499
08/01/2007,12:01,1289.25,1289.25,1287.75,1288.00,745,1286
08/01/2007,12:02,1287.75,1288.25,1286.75,1287.25,915,1886
08/01/2007,12:03,1287.25,1287.75,1286.75,1287.50,1616,725
08/01/2007,12:04,1287.50,1287.50,1286.75,1287.00,735,613
08/01/2007,12:05,1287.00,1287.50,1285.00,1285.00,1738,6319
08/01/2007,12:06,1285.25,1285.75,1284.50,1285.00,3285,5068
08/01/2007,12:07,1284.75,1285.25,1283.00,1283.50,2814,5048
08/01/2007,12:08,1283.50,1284.50,1283.00,1284.50,3082,2068
08/01/2007,12:09,1284.50,1284.75,1283.50,1284.25,1275,887
08/01/2007,12:10,1284.50,1285.25,1284.00,1284.75,2188,1179
08/01/2007,12:11,1284.75,1285.25,1284.75,1285.25,1999,507
08/01/2007,12:12,1285.00,1285.50,1284.75,1285.25,2079,703
08/01/2007,12:13,1285.25,1285.25,1284.50,1284.50,390,819
08/01/2007,12:14,1284.50,1284.75,1284.00,1284.50,1041,1177
08/01/2007,12:15,1284.50,1284.75,1283.25,1283.25,450,1820
08/01/2007,12:16,1283.25,1283.50,1282.00,1282.75,1774,3998
08/01/2007,12:17,1282.50,1282.75,1281.50,1282.50,2601,2387
08/01/2007,12:18,1282.50,1283.25,1282.00,1283.25,2224,1681
08/01/2007,12:19,1283.25,1285.00,1283.25,1284.25,3420,1692
08/01/2007,12:20,1284.25,1284.25,1282.75,1282.75,325,1495
08/01/2007,12:21,1282.75,1284.25,1282.75,1284.00,2058,829
08/01/2007,12:22,1284.25,1284.25,1281.75,1282.75,1992,3015
08/01/2007,12:23,1282.75,1283.00,1281.75,1281.75,586,910
08/01/2007,12:24,1282.00,1282.25,1278.50,1278.50,5749,10154
08/01/2007,12:25,1278.50,1279.75,1277.75,1279.50,5227,5888
08/01/2007,12:26,1279.50,1281.00,1278.50,1280.75,4204,3217
08/01/2007,12:27,1280.75,1283.00,1279.75,1282.25,4903,1648
08/01/2007,12:28,1282.50,1282.50,1280.50,1280.50,1082,2500
08/01/2007,12:29,1280.50,1281.50,1279.75,1280.00,1257,3109
08/01/2007,12:30,1279.75,1281.75,1279.75,1281.75,2081,966
08/01/2007,12:31,1281.50,1283.00,1281.50,1282.50,2986,1866
08/01/2007,12:32,1282.50,1284.50,1282.50,1284.25,5594,2754
08/01/2007,12:33,1284.25,1284.50,1282.50,1282.75,1616,3672
08/01/2007,12:34,1282.75,1284.50,1282.50,1283.75,2031,1465
08/01/2007,12:35,1283.75,1284.75,1282.75,1284.50,2008,1401
08/01/2007,12:36,1284.50,1284.75,1283.25,1283.50,1171,1463
08/01/2007,12:37,1283.50,1285.00,1283.25,1284.25,2658,1443
08/01/2007,12:38,1284.25,1284.50,1283.50,1283.75,459,1796
08/01/2007,12:39,1283.75,1284.25,1283.00,1283.00,385,1961
08/01/2007,12:40,1283.00,1283.25,1282.25,1283.00,1504,2730
08/01/2007,12:41,1283.25,1286.00,1283.00,1285.75,4975,1473
08/01/2007,12:42,1285.75,1287.00,1285.75,1285.75,2860,3200
08/01/2007,12:43,1285.75,1285.75,1284.25,1284.50,1013,2098
08/01/2007,12:44,1284.25,1285.50,1283.75,1285.50,1125,796
08/01/2007,12:45,1285.25,1285.50,1282.25,1282.25,631,3172
08/01/2007,12:46,1282.25,1283.00,1281.00,1282.75,3677,3809
08/01/2007,12:47,1282.75,1282.75,1281.50,1281.50,1135,1502
08/01/2007,12:48,1281.50,1281.75,1280.00,1280.75,2363,2974
08/01/2007,12:49,1280.75,1282.00,1279.50,1281.50,3125,5180
08/01/2007,12:50,1281.50,1282.75,1281.25,1281.50,1848,1583
08/01/2007,12:51,1281.75,1281.75,1280.75,1281.25,1223,882
08/01/2007,12:52,1281.25,1283.25,1281.25,1282.50,1773,865
08/01/2007,12:53,1282.50,1283.25,1282.25,1283.00,960,654
08/01/2007,12:54,1282.75,1284.25,1282.75,1284.00,2000,584
08/01/2007,12:55,1284.00,1284.75,1284.00,1284.25,2675,1363
08/01/2007,12:56,1284.25,1284.25,1283.25,1283.50,881,884
08/01/2007,12:57,1283.50,1285.00,1283.50,1285.00,2232,356
08/01/2007,12:58,1285.00,1285.00,1283.75,1284.25,1182,896
08/01/2007,12:59,1284.25,1284.25,1282.50,1283.50,2155,2831
08/01/2007,13:00,1283.25,1283.75,1282.50,1283.00,1447,1912
08/01/2007,13:01,1283.00,1283.25,1281.75,1282.00,740,2076
08/01/2007,13:02,1282.00,1283.50,1282.00,1282.25,1269,1384
08/01/2007,13:03,1282.50,1282.50,1281.00,1281.75,1940,1678
08/01/2007,13:04,1281.75,1282.75,1281.25,1282.75,1639,1092
08/01/2007,13:05,1282.50,1284.25,1282.25,1283.75,3273,1369
08/01/2007,13:06,1284.00,1286.00,1283.75,1284.50,4464,2551
08/01/2007,13:07,1284.50,1285.00,1284.00,1284.50,1806,994
08/01/2007,13:08,1284.50,1284.50,1282.50,1282.50,609,2882
08/01/2007,13:09,1282.50,1284.25,1282.25,1283.25,2428,1737
08/01/2007,13:10,1283.25,1284.25,1283.25,1284.25,588,746
08/01/2007,13:11,1284.25,1284.25,1282.75,1283.75,479,903
08/01/2007,13:12,1283.50,1284.00,1283.00,1283.25,609,741
08/01/2007,13:13,1283.25,1284.50,1283.25,1283.75,1118,743
08/01/2007,13:14,1283.50,1283.75,1281.75,1282.25,1444,2490
08/01/2007,13:15,1282.25,1283.25,1281.75,1282.75,1007,494
08/01/2007,13:16,1282.75,1283.25,1280.25,1281.00,1303,4104
08/01/2007,13:17,1281.00,1281.00,1279.00,1280.50,3532,4997
08/01/2007,13:18,1280.50,1281.75,1279.75,1281.00,2075,1936
08/01/2007,13:19,1281.25,1282.00,1280.25,1280.75,1189,2159
08/01/2007,13:20,1280.75,1281.00,1280.00,1280.50,1678,2054
08/01/2007,13:21,1280.75,1282.50,1280.75,1282.25,2376,1346
08/01/2007,13:22,1282.00,1282.50,1280.50,1281.00,1126,1346
08/01/2007,13:23,1281.00,1282.50,1281.00,1282.00,1763,643
08/01/2007,13:24,1282.00,1283.00,1281.75,1282.50,2642,789
08/01/2007,13:25,1282.50,1283.00,1281.00,1281.75,655,2183
08/01/2007,13:26,1281.75,1282.25,1280.50,1282.25,1302,1202
08/01/2007,13:27,1282.00,1282.50,1281.75,1281.75,456,708
08/01/2007,13:28,1281.75,1282.25,1280.50,1281.75,1573,1084
08/01/2007,13:29,1281.75,1282.00,1279.75,1280.25,1010,2300
08/01/2007,13:30,1280.00,1281.25,1279.25,1280.75,2908,2756
08/01/2007,13:31,1280.75,1281.75,1280.50,1281.00,1184,410
08/01/2007,13:32,1281.00,1281.75,1280.75,1281.00,1394,666
08/01/2007,13:33,1281.00,1284.75,1281.00,1284.50,6032,1775
08/01/2007,13:34,1284.25,1285.00,1283.25,1284.50,2426,1878
08/01/2007,13:35,1284.50,1284.75,1282.00,1282.75,1564,2927
08/01/2007,13:36,1282.75,1284.00,1282.50,1283.50,1202,930
08/01/2007,13:37,1283.50,1284.50,1282.50,1282.75,1485,2147
08/01/2007,13:38,1282.75,1283.00,1280.25,1280.50,1545,5255
08/01/2007,13:39,1280.50,1281.50,1280.00,1281.25,2970,2672
08/01/2007,13:40,1281.25,1281.25,1279.75,1280.00,823,2120
08/01/2007,13:41,1280.00,1282.00,1280.00,1280.50,1663,1672
08/01/2007,13:42,1280.50,1281.25,1280.25,1280.50,1195,1221
08/01/2007,13:43,1280.50,1281.25,1280.25,1281.00,1025,656
08/01/2007,13:44,1280.75,1281.00,1278.50,1278.75,2336,5158
08/01/2007,13:45,1278.75,1279.00,1276.75,1277.00,3407,9679
08/01/2007,13:46,1277.25,1279.00,1276.00,1278.75,7196,8436
08/01/2007,13:47,1279.00,1279.00,1277.00,1277.25,1981,3604
08/01/2007,13:48,1277.00,1279.50,1276.75,1278.50,5638,2718
08/01/2007,13:49,1278.50,1280.50,1278.25,1279.50,4170,2222
08/01/2007,13:50,1279.25,1279.75,1278.75,1278.75,701,1601
08/01/2007,13:51,1279.00,1280.50,1278.50,1280.50,3886,2442
08/01/2007,13:52,1280.50,1281.00,1279.75,1280.50,2965,2042
08/01/2007,13:53,1280.75,1280.75,1279.25,1279.50,1251,2349
08/01/2007,13:54,1279.50,1280.00,1277.25,1278.50,1908,4119
08/01/2007,13:55,1278.25,1279.50,1277.75,1279.25,1238,1122
08/01/2007,13:56,1279.00,1279.50,1278.00,1278.75,1330,1277
08/01/2007,13:57,1278.50,1278.75,1277.50,1278.25,1335,2021
08/01/2007,13:58,1278.25,1278.50,1276.25,1276.50,1577,7422
08/01/2007,13:59,1276.50,1276.75,1272.00,1273.50,10363,20743
08/01/2007,14:00,1273.50,1277.25,1272.25,1276.75,10062,10987
08/01/2007,14:01,1276.75,1279.50,1275.50,1278.00,11325,11774
08/01/2007,14:02,1277.75,1278.75,1276.75,1277.25,5574,7417
08/01/2007,14:03,1277.50,1278.50,1277.00,1277.50,3782,3342
08/01/2007,14:04,1277.25,1277.75,1276.50,1277.25,2815,2840
08/01/2007,14:05,1277.50,1277.50,1275.75,1276.50,4077,5666
08/01/2007,14:06,1276.50,1277.75,1276.25,1277.25,2696,2454
08/01/2007,14:07,1277.25,1277.25,1274.25,1274.50,3091,7565
08/01/2007,14:08,1274.50,1274.75,1273.25,1273.50,2981,7258
08/01/2007,14:09,1273.25,1274.50,1272.50,1272.75,3951,5652
08/01/2007,14:10,1272.50,1273.75,1272.00,1273.50,5021,5375
08/01/2007,14:11,1273.75,1274.00,1272.25,1273.50,3544,4321
08/01/2007,14:12,1273.50,1273.50,1271.50,1272.75,3279,5924
08/01/2007,14:13,1272.75,1273.25,1271.75,1272.75,3132,4711
08/01/2007,14:14,1272.75,1275.50,1272.50,1273.75,5393,3945
08/01/2007,14:15,1273.75,1276.50,1273.50,1276.25,6704,3977
08/01/2007,14:16,1276.00,1276.75,1273.25,1274.25,4603,4042
08/01/2007,14:17,1274.25,1275.50,1273.25,1275.25,2476,3005
08/01/2007,14:18,1275.00,1276.00,1274.50,1276.00,2644,2367
08/01/2007,14:19,1276.00,1276.50,1275.00,1275.25,2593,2549
08/01/2007,14:20,1275.25,1276.00,1274.50,1274.75,1631,1559
08/01/2007,14:21,1274.75,1275.50,1274.00,1274.25,2784,2366
08/01/2007,14:22,1274.25,1274.75,1273.25,1273.75,2646,4262
08/01/2007,14:23,1274.00,1274.75,1273.75,1273.75,1708,1981
08/01/2007,14:24,1273.75,1275.25,1273.25,1274.50,2981,2232
08/01/2007,14:25,1274.50,1274.75,1273.25,1273.50,1603,2930
08/01/2007,14:26,1273.75,1274.25,1273.00,1273.25,1699,4215
08/01/2007,14:27,1273.25,1273.25,1271.50,1271.75,3483,7660
08/01/2007,14:28,1271.75,1274.75,1271.75,1274.75,6867,4616
08/01/2007,14:29,1274.75,1277.50,1273.75,1276.75,7450,3547
08/01/2007,14:30,1276.75,1278.75,1276.50,1277.00,5751,4351
08/01/2007,14:31,1277.00,1277.25,1275.00,1276.00,3772,4708
08/01/2007,14:32,1275.75,1279.50,1275.50,1279.25,6386,2031
08/01/2007,14:33,1279.00,1280.25,1276.25,1276.50,5190,7681
08/01/2007,14:34,1276.50,1278.50,1276.00,1278.50,3083,2822
08/01/2007,14:35,1278.50,1278.75,1275.50,1276.00,4789,9871
08/01/2007,14:36,1276.00,1277.25,1275.75,1275.75,2890,3962
08/01/2007,14:37,1275.75,1276.50,1275.50,1276.25,1814,1533
08/01/2007,14:38,1276.25,1277.25,1276.25,1276.75,1934,1589
08/01/2007,14:39,1276.50,1280.25,1276.50,1279.75,6780,2020
08/01/2007,14:40,1279.75,1283.00,1278.50,1282.75,10595,5472
08/01/2007,14:41,1282.75,1283.50,1281.00,1281.50,8428,7702
08/01/2007,14:42,1281.25,1283.25,1280.00,1283.00,4665,3961
08/01/2007,14:43,1283.00,1283.75,1281.75,1283.50,5093,4612
08/01/2007,14:44,1283.50,1287.75,1283.00,1287.25,13844,6459
08/01/2007,14:45,1287.00,1288.50,1286.50,1288.00,8754,6419
08/01/2007,14:46,1287.75,1288.25,1285.25,1286.00,3832,7212
08/01/2007,14:47,1286.25,1286.50,1285.25,1285.25,3566,5553
08/01/2007,14:48,1285.50,1286.25,1284.75,1285.75,2749,3663
08/01/2007,14:49,1285.75,1286.75,1285.50,1286.75,3625,1905
08/01/2007,14:50,1286.75,1289.25,1286.50,1288.25,10978,4703
08/01/2007,14:51,1288.25,1291.25,1288.25,1291.25,9792,4412
08/01/2007,14:52,1291.25,1293.50,1290.50,1293.00,15058,5159
08/01/2007,14:53,1293.25,1293.75,1291.75,1293.25,13052,6000
08/01/2007,14:54,1293.25,1294.50,1293.00,1294.50,7450,5273
08/01/2007,14:55,1294.50,1297.50,1294.25,1296.25,18007,10096
08/01/2007,14:56,1296.00,1299.00,1295.75,1298.75,14956,6018
08/01/2007,14:57,1298.75,1300.75,1298.50,1300.00,14985,8886
08/01/2007,14:58,1300.00,1301.50,1299.50,1300.00,16351,13613
08/01/2007,14:59,1300.25,1300.75,1298.00,1298.25,7033,11485
08/01/2007,15:00,1298.50,1299.50,1297.75,1298.50,11473,13401
08/01/2007,15:01,1298.50,1299.00,1296.75,1297.50,12449,15206
08/01/2007,15:02,1297.50,1298.00,1296.00,1296.50,5652,8600
08/01/2007,15:03,1296.50,1297.00,1295.50,1296.00,4182,6533
08/01/2007,15:04,1296.00,1296.75,1295.75,1296.75,4510,3161
08/01/2007,15:05,1296.75,1297.25,1296.00,1296.50,4025,4396
08/01/2007,15:06,1296.75,1297.25,1296.25,1296.50,2552,2190
08/01/2007,15:07,1296.75,1296.75,1295.75,1296.00,831,4100
08/01/2007,15:08,1296.25,1296.50,1295.75,1296.00,1721,2832
08/01/2007,15:09,1296.25,1296.50,1295.75,1296.25,1733,1326
08/01/2007,15:10,1296.00,1296.25,1295.25,1295.75,1351,4765
08/01/2007,15:11,1295.50,1295.75,1295.25,1295.50,1080,1621
08/01/2007,15:12,1295.50,1296.00,1295.25,1295.75,692,2875
08/01/2007,15:13,1295.50,1296.00,1295.25,1295.75,1739,2608
08/01/2007,15:14,1295.75,1296.75,1295.50,1296.75,4784,1718
08/01/2007,15:15,1296.75,1297.00,1295.75,1296.25,5931,4165
08/01/2007,15:31,1296.00,1297.00,1295.50,1297.00,1116,1187
08/01/2007,15:32,1296.75,1297.25,1296.75,1297.00,269,287
08/01/2007,15:33,1297.00,1297.25,1296.75,1297.00,111,226
08/01/2007,15:34,1297.00,1297.75,1297.00,1297.75,283,239
08/01/2007,15:35,1297.75,1297.75,1297.50,1297.75,38,307
08/01/2007,15:36,1297.75,1297.75,1297.25,1297.50,130,107
08/01/2007,15:37,1297.50,1297.50,1297.00,1297.25,10,255
08/01/2007,15:38,1297.00,1297.50,1297.00,1297.25,324,180
08/01/2007,15:39,1297.50,1297.75,1297.50,1297.75,228,40
08/01/2007,15:40,1298.00,1298.50,1298.00,1298.50,337,16
08/01/2007,15:41,1298.25,1298.50,1298.00,1298.50,152,101
08/01/2007,15:42,1298.25,1298.50,1298.00,1298.25,130,178
08/01/2007,15:43,1298.25,1299.50,1298.25,1299.25,468,63
08/01/2007,15:44,1299.25,1300.00,1299.25,1299.50,1103,285
08/01/2007,15:45,1299.50,1299.75,1299.00,1299.25,119,380
08/01/2007,15:46,1299.25,1299.50,1299.25,1299.25,72,95
08/01/2007,15:47,1299.25,1299.75,1299.00,1299.50,295,20
08/01/2007,15:48,1299.75,1300.50,1299.75,1299.75,317,279
08/01/2007,15:49,1299.50,1300.00,1299.50,1300.00,258,2
08/01/2007,15:50,1300.00,1300.00,1299.75,1300.00,56,6
08/01/2007,15:51,1300.25,1300.25,1299.75,1299.75,50,162
08/01/2007,15:52,1299.75,1300.00,1299.75,1299.75,253,36
08/01/2007,15:53,1299.75,1300.00,1299.75,1299.75,4,28
08/01/2007,15:54,1299.50,1299.75,1299.25,1299.50,38,295
08/01/2007,15:55,1299.50,1299.50,1299.25,1299.50,3,34
08/01/2007,15:56,1299.50,1299.75,1299.50,1299.75,81,0
08/01/2007,15:57,1299.75,1299.75,1299.75,1299.75,73,0
08/01/2007,15:58,1299.50,1299.75,1299.25,1299.25,3,49
08/01/2007,15:59,1299.25,1299.50,1299.25,1299.25,1,207
08/01/2007,16:00,1299.25,1299.50,1298.75,1298.75,7,173
08/01/2007,17:01,1300.50,1301.00,1300.25,1301.00,214,345
08/01/2007,17:02,1301.00,1301.00,1300.25,1300.25,61,318
08/01/2007,17:03,1300.25,1300.25,1300.00,1300.00,45,9
08/01/2007,17:04,1300.25,1300.25,1300.00,1300.25,22,1
08/01/2007,17:05,1300.00,1300.25,1300.00,1300.25,19,3
08/01/2007,17:06,1300.25,1300.25,1300.25,1300.25,2,0
08/01/2007,17:07,1300.00,1300.25,1300.00,1300.00,12,228
08/01/2007,17:08,1300.25,1300.25,1300.25,1300.25,17,0
08/01/2007,17:09,1300.25,1300.25,1300.00,1300.00,22,13
08/01/2007,17:10,1300.00,1300.00,1299.75,1300.00,1,15
08/01/2007,17:11,1300.00,1300.00,1299.75,1299.75,50,41
08/01/2007,17:12,1299.75,1300.00,1299.75,1300.00,2,7
08/01/2007,17:13,1299.75,1300.00,1299.75,1299.75,1,12
08/01/2007,17:14,1299.75,1300.00,1299.75,1300.00,7,5
08/01/2007,17:15,1299.75,1299.75,1299.75,1299.75,0,2
08/01/2007,17:16,1300.00,1300.00,1300.00,1300.00,22,0
08/01/2007,17:17,1299.75,1300.00,1299.75,1300.00,13,1
08/01/2007,17:18,1299.75,1300.00,1299.75,1300.00,10,4
08/01/2007,17:19,1300.00,1300.00,1300.00,1300.00,2,0
08/01/2007,17:20,1300.00,1300.25,1300.00,1300.00,74,21
08/01/2007,17:21,1300.00,1300.00,1300.00,1300.00,0,10
08/01/2007,17:22,1300.00,1300.00,1299.75,1299.75,0,3
08/01/2007,17:23,1300.00,1300.00,1300.00,1300.00,2,0
08/01/2007,17:25,1299.75,1299.75,1299.75,1299.75,0,26
08/01/2007,17:27,1299.75,1299.75,1299.75,1299.75,0,6
08/01/2007,17:28,1299.75,1299.75,1299.50,1299.50,3,85
08/01/2007,17:29,1299.50,1299.75,1299.50,1299.50,4,2
08/01/2007,17:30,1299.50,1299.50,1299.50,1299.50,0,12
08/01/2007,17:31,1299.50,1300.00,1299.50,1299.75,33,93
08/01/2007,17:32,1300.00,1300.00,1300.00,1300.00,98,0
08/01/2007,17:33,1300.00,1300.00,1300.00,1300.00,51,0
08/01/2007,17:35,1300.00,1300.00,1300.00,1300.00,6,0
08/01/2007,17:36,1300.00,1300.00,1299.75,1299.75,1,10
08/01/2007,17:38,1299.75,1299.75,1299.50,1299.75,54,69
08/01/2007,17:39,1299.50,1299.50,1299.50,1299.50,0,65
08/01/2007,17:41,1299.50,1299.75,1299.50,1299.75,1,11
08/01/2007,17:42,1299.75,1299.75,1299.75,1299.75,32,0
08/01/2007,17:43,1299.75,1299.75,1299.75,1299.75,25,0
08/01/2007,17:44,1299.50,1299.75,1299.50,1299.50,1,131
08/01/2007,17:45,1299.50,1299.50,1299.50,1299.50,0,2
08/01/2007,17:46,1299.50,1299.50,1299.25,1299.25,0,70
08/01/2007,17:47,1299.25,1299.50,1299.25,1299.50,20,6
08/01/2007,17:49,1299.50,1299.50,1299.00,1299.25,2,60
08/01/2007,17:51,1299.00,1299.25,1299.00,1299.25,4,1
08/01/2007,17:52,1299.25,1299.25,1299.25,1299.25,2,0
08/01/2007,17:53,1299.25,1299.25,1299.25,1299.25,1,0
08/01/2007,17:54,1299.25,1299.25,1299.25,1299.25,1,0
08/01/2007,17:57,1299.25,1299.50,1299.25,1299.25,15,1
08/01/2007,17:58,1299.50,1299.50,1299.25,1299.25,2,5
08/01/2007,17:59,1299.25,1299.25,1299.00,1299.25,1,4
08/01/2007,18:01,1299.50,1299.50,1299.25,1299.25,10,1
08/01/2007,18:02,1299.50,1299.50,1299.25,1299.25,1,35
08/01/2007,18:03,1299.25,1299.25,1299.25,1299.25,0,3
08/01/2007,18:05,1299.25,1299.25,1299.25,1299.25,0,4
08/01/2007,18:06,1299.00,1299.25,1299.00,1299.00,1,28
08/01/2007,18:08,1299.00,1299.00,1299.00,1299.00,0,1
08/01/2007,18:09,1299.25,1299.25,1299.25,1299.25,5,0
08/01/2007,18:10,1299.25,1299.25,1299.25,1299.25,2,0
08/01/2007,18:11,1299.00,1299.25,1299.00,1299.25,4,12
08/01/2007,18:12,1299.00,1299.25,1299.00,1299.25,16,2
08/01/2007,18:13,1299.50,1299.50,1299.25,1299.25,4,1
08/01/2007,18:14,1299.25,1299.25,1299.00,1299.25,7,5
08/01/2007,18:15,1299.50,1299.50,1299.50,1299.50,5,0
08/01/2007,18:16,1299.25,1299.50,1299.25,1299.25,19,6
08/01/2007,18:17,1299.25,1299.25,1299.25,1299.25,0,2
08/01/2007,18:19,1299.25,1299.25,1299.00,1299.25,11,30
08/01/2007,18:20,1299.50,1299.50,1299.00,1299.25,48,5
08/01/2007,18:21,1299.50,1299.75,1299.50,1299.50,62,2
08/01/2007,18:22,1299.75,1299.75,1299.50,1299.75,18,3
08/01/2007,18:23,1299.75,1299.75,1299.75,1299.75,17,0
08/01/2007,18:24,1300.00,1300.00,1300.00,1300.00,70,0
08/01/2007,18:25,1300.00,1300.25,1300.00,1300.00,81,31
08/01/2007,18:26,1300.25,1300.25,1300.25,1300.25,114,0
08/01/2007,18:27,1300.25,1300.50,1300.25,1300.50,41,0
08/01/2007,18:28,1300.25,1300.25,1300.25,1300.25,0,6
08/01/2007,18:29,1300.50,1300.50,1300.50,1300.50,5,0
08/01/2007,18:30,1300.50,1300.50,1300.25,1300.25,6,29
08/01/2007,18:31,1300.25,1300.25,1300.00,1300.00,0,16
08/01/2007,18:33,1300.00,1300.00,1300.00,1300.00,0,4
08/01/2007,18:35,1300.00,1300.00,1300.00,1300.00,0,11
08/01/2007,18:37,1300.25,1300.25,1300.00,1300.00,21,15
08/01/2007,18:38,1300.25,1300.25,1300.00,1300.25,27,2
08/01/2007,18:39,1300.25,1300.25,1300.00,1300.00,5,4
08/01/2007,18:40,1300.00,1300.00,1300.00,1300.00,0,49
08/01/2007,18:42,1300.00,1300.00,1299.75,1299.75,0,4
08/01/2007,18:45,1300.00,1300.00,1300.00,1300.00,3,0
08/01/2007,18:46,1299.75,1299.75,1299.75,1299.75,0,30
08/01/2007,18:47,1299.50,1299.75,1299.50,1299.50,2,2
08/01/2007,18:48,1299.75,1299.75,1299.50,1299.50,1,1
08/01/2007,18:49,1299.75,1299.75,1299.75,1299.75,4,0
08/01/2007,18:50,1299.75,1299.75,1299.50,1299.50,3,1
08/01/2007,18:51,1299.50,1299.75,1299.50,1299.50,1,37
08/01/2007,18:52,1299.50,1299.50,1299.50,1299.50,0,31
08/01/2007,18:53,1299.50,1299.50,1299.25,1299.25,0,208
08/01/2007,18:54,1299.25,1299.50,1299.25,1299.25,5,6
08/01/2007,18:55,1299.25,1299.50,1299.25,1299.25,100,12
08/01/2007,18:56,1299.50,1299.50,1299.25,1299.50,53,1
08/01/2007,18:57,1299.50,1299.50,1299.25,1299.50,46,1
08/01/2007,18:58,1299.25,1299.25,1299.25,1299.25,0,2
08/01/2007,18:59,1299.50,1299.50,1299.25,1299.25,6,1
08/01/2007,19:00,1299.25,1299.25,1299.25,1299.25,0,2
08/01/2007,19:01,1299.50,1299.50,1299.25,1299.25,2,3
08/01/2007,19:02,1299.50,1299.75,1299.50,1299.75,10,0
08/01/2007,19:03,1299.50,1299.50,1299.25,1299.50,1,15
08/01/2007,19:04,1299.50,1299.50,1299.50,1299.50,12,0
08/01/2007,19:05,1299.50,1299.50,1299.50,1299.50,1,0
08/01/2007,19:07,1299.50,1299.50,1299.50,1299.50,10,0
08/01/2007,19:08,1299.50,1299.75,1299.50,1299.75,33,0
08/01/2007,19:09,1299.75,1299.75,1299.50,1299.50,1,5
08/01/2007,19:10,1299.75,1299.75,1299.75,1299.75,2,0
08/01/2007,19:11,1299.50,1299.50,1299.50,1299.50,0,73
08/01/2007,19:13,1299.50,1299.75,1299.50,1299.75,4,5
08/01/2007,19:15,1299.50,1299.75,1299.50,1299.50,1,6
08/01/2007,19:16,1299.25,1299.50,1299.25,1299.50,5,25
08/01/2007,19:17,1299.50,1299.50,1299.50,1299.50,6,0
08/01/2007,19:18,1299.50,1299.50,1299.50,1299.50,3,0
08/01/2007,19:19,1299.25,1299.50,1299.25,1299.50,3,21
08/01/2007,19:20,1299.50,1299.50,1299.50,1299.50,5,0
08/01/2007,19:21,1299.50,1299.50,1299.50,1299.50,5,0
08/01/2007,19:22,1299.25,1299.25,1299.25,1299.25,0,50
08/01/2007,19:23,1299.25,1299.50,1299.25,1299.50,1,3
08/01/2007,19:24,1299.25,1299.25,1299.25,1299.25,0,11
08/01/2007,19:25,1299.25,1299.25,1299.25,1299.25,0,47
08/01/2007,19:26,1299.25,1299.25,1299.25,1299.25,0,17
08/01/2007,19:27,1299.25,1299.25,1299.00,1299.00,1,11
08/01/2007,19:28,1299.00,1299.00,1299.00,1299.00,0,6
08/01/2007,19:29,1299.00,1299.00,1298.50,1298.75,1,207
08/01/2007,19:30,1298.50,1298.50,1298.50,1298.50,0,35
08/01/2007,19:31,1298.50,1298.75,1298.50,1298.50,8,2
08/01/2007,19:32,1298.50,1298.50,1298.50,1298.50,0,1
08/01/2007,19:33,1298.50,1298.75,1298.50,1298.75,1,1
08/01/2007,19:34,1298.50,1298.50,1298.50,1298.50,0,56
08/01/2007,19:35,1298.50,1298.75,1298.25,1298.75,21,39
08/01/2007,19:36,1298.50,1298.50,1298.25,1298.25,0,36
08/01/2007,19:37,1298.25,1298.50,1298.25,1298.50,2,2
08/01/2007,19:38,1298.50,1298.75,1298.50,1298.50,11,10
08/01/2007,19:39,1298.50,1298.50,1298.50,1298.50,0,10
08/01/2007,19:41,1298.50,1298.50,1298.00,1298.00,0,226
08/01/2007,19:42,1298.00,1298.25,1298.00,1298.00,1,6
08/01/2007,19:43,1298.00,1298.00,1298.00,1298.00,0,10
08/01/2007,19:44,1298.00,1298.00,1297.75,1298.00,42,61
08/01/2007,19:45,1298.00,1298.25,1298.00,1298.00,29,81
08/01/2007,19:46,1298.00,1298.00,1298.00,1298.00,0,21
08/01/2007,19:47,1297.75,1297.75,1297.50,1297.50,0,204
08/01/2007,19:48,1297.75,1297.75,1297.50,1297.75,67,3
08/01/2007,19:49,1297.75,1298.00,1297.75,1297.75,96,41
08/01/2007,19:50,1298.00,1298.00,1297.75,1297.75,5,71
08/01/2007,19:51,1297.75,1297.75,1297.75,1297.75,0,10
08/01/2007,19:52,1297.75,1298.00,1297.75,1298.00,1,5
08/01/2007,19:53,1297.75,1297.75,1297.75,1297.75,0,4
08/01/2007,19:54,1297.75,1298.00,1297.75,1298.00,3,54
08/01/2007,19:55,1298.00,1298.00,1298.00,1298.00,2,0
08/01/2007,19:56,1297.75,1297.75,1297.75,1297.75,0,1
08/01/2007,19:57,1297.75,1297.75,1297.75,1297.75,0,9
08/01/2007,19:58,1298.00,1298.00,1298.00,1298.00,50,0
08/01/2007,19:59,1298.00,1298.00,1298.00,1298.00,1,0
08/01/2007,20:00,1298.00,1298.00,1297.75,1297.75,4,15
08/01/2007,20:01,1297.75,1297.75,1297.75,1297.75,0,52
08/01/2007,20:02,1297.75,1297.75,1297.50,1297.50,0,3
08/01/2007,20:03,1297.75,1297.75,1297.75,1297.75,40,0
08/01/2007,20:04,1297.75,1298.00,1297.75,1297.75,10,6
08/01/2007,20:05,1298.00,1298.00,1297.75,1297.75,4,2
08/01/2007,20:06,1297.75,1297.75,1297.75,1297.75,0,1
08/01/2007,20:07,1297.75,1297.75,1297.75,1297.75,0,1
08/01/2007,20:08,1297.75,1298.00,1297.75,1297.75,1,25
08/01/2007,20:09,1298.00,1298.00,1298.00,1298.00,2,0
08/01/2007,20:10,1297.75,1297.75,1297.75,1297.75,0,1
08/01/2007,20:11,1297.75,1297.75,1297.75,1297.75,0,5
08/01/2007,20:12,1297.75,1297.75,1297.75,1297.75,0,170
08/01/2007,20:13,1297.50,1297.75,1297.50,1297.50,1,81
08/01/2007,20:14,1297.50,1297.50,1297.50,1297.50,0,68
08/01/2007,20:15,1297.50,1297.50,1297.25,1297.25,0,2
08/01/2007,20:16,1297.50,1297.50,1297.25,1297.50,25,10
08/01/2007,20:17,1297.50,1297.50,1297.25,1297.25,1,1
08/01/2007,20:18,1297.50,1297.50,1297.50,1297.50,66,0
08/01/2007,20:19,1297.50,1297.75,1297.50,1297.75,36,0
08/01/2007,20:20,1297.75,1297.75,1297.75,1297.75,16,0
08/01/2007,20:21,1297.75,1297.75,1297.75,1297.75,9,0
08/01/2007,20:22,1297.75,1297.75,1297.75,1297.75,5,0
08/01/2007,20:23,1297.50,1298.00,1297.50,1298.00,14,1
08/01/2007,20:24,1298.00,1298.00,1297.75,1297.75,39,10
08/01/2007,20:25,1297.75,1297.75,1297.50,1297.50,0,31
08/01/2007,20:26,1297.50,1297.50,1297.25,1297.50,9,8
08/01/2007,20:28,1297.75,1298.00,1297.75,1298.00,19,0
08/01/2007,20:29,1298.00,1298.00,1298.00,1298.00,9,0
08/01/2007,20:30,1298.00,1298.00,1298.00,1298.00,51,0
08/01/2007,20:31,1298.00,1298.00,1298.00,1298.00,27,0
08/01/2007,20:32,1298.00,1298.00,1298.00,1298.00,41,0
08/01/2007,20:33,1298.00,1298.00,1298.00,1298.00,23,0
08/01/2007,20:34,1298.00,1298.00,1298.00,1298.00,2,0
08/01/2007,20:35,1298.00,1298.00,1297.50,1297.75,6,107
08/01/2007,20:36,1297.75,1297.75,1297.75,1297.75,2,0
08/01/2007,20:39,1298.00,1298.00,1298.00,1298.00,75,0
08/01/2007,20:40,1298.00,1298.00,1298.00,1298.00,5,0
08/01/2007,20:42,1298.00,1298.00,1297.75,1297.75,4,39
08/01/2007,20:43,1297.50,1297.50,1297.50,1297.50,0,1
08/01/2007,20:44,1297.75,1297.75,1297.50,1297.50,24,5
08/01/2007,20:45,1297.50,1297.75,1297.50,1297.75,55,26
08/01/2007,20:46,1297.50,1297.50,1297.25,1297.25,0,27
08/01/2007,20:47,1297.25,1297.50,1297.25,1297.50,18,43
08/01/2007,20:48,1297.75,1297.75,1297.75,1297.75,95,0
08/01/2007,20:49,1297.25,1297.50,1297.25,1297.50,2,1
08/01/2007,20:51,1297.75,1297.75,1297.50,1297.50,4,4
08/01/2007,20:52,1297.50,1297.75,1297.50,1297.75,3,2
08/01/2007,20:53,1297.75,1297.75,1297.75,1297.75,40,0
08/01/2007,20:55,1297.75,1297.75,1297.75,1297.75,3,0
08/01/2007,20:58,1297.50,1297.75,1297.50,1297.75,10,2
08/01/2007,20:59,1297.75,1298.00,1297.75,1297.75,7,1
08/01/2007,21:00,1298.00,1298.00,1298.00,1298.00,1,0
08/01/2007,21:01,1298.00,1298.00,1298.00,1298.00,1,0
08/01/2007,21:02,1298.00,1298.00,1297.75,1298.00,41,5
08/01/2007,21:03,1298.00,1298.00,1298.00,1298.00,7,0
08/01/2007,21:04,1297.75,1298.00,1297.75,1298.00,10,1
08/01/2007,21:05,1297.75,1297.75,1297.25,1297.50,1,213
08/01/2007,21:06,1297.25,1297.25,1297.00,1297.25,62,20
08/01/2007,21:07,1297.00,1298.25,1297.00,1298.00,278,5
08/01/2007,21:08,1298.00,1298.00,1297.75,1297.75,5,44
08/01/2007,21:09,1298.00,1298.00,1298.00,1298.00,17,0
08/01/2007,21:10,1298.00,1298.00,1298.00,1298.00,1,0
08/01/2007,21:11,1297.75,1297.75,1297.75,1297.75,0,6
08/01/2007,21:12,1298.00,1298.00,1298.00,1298.00,5,0
08/01/2007,21:13,1297.75,1298.00,1297.75,1298.00,3,1
08/01/2007,21:16,1298.00,1298.00,1298.00,1298.00,29,0
08/01/2007,21:17,1298.00,1298.00,1297.75,1297.75,5,15
08/01/2007,21:19,1298.00,1298.00,1298.00,1298.00,1,0
08/01/2007,21:20,1298.00,1298.00,1298.00,1298.00,4,0
08/01/2007,21:21,1298.00,1298.00,1298.00,1298.00,31,0
08/01/2007,21:22,1298.25,1298.25,1298.25,1298.25,27,0
08/01/2007,21:23,1298.25,1298.25,1298.25,1298.25,6,0
08/01/2007,21:24,1298.25,1298.25,1298.25,1298.25,2,0
08/01/2007,21:25,1298.25,1298.25,1298.25,1298.25,14,0
08/01/2007,21:26,1298.25,1298.25,1298.25,1298.25,3,0
08/01/2007,21:28,1298.25,1298.25,1297.75,1297.75,4,200
08/01/2007,21:29,1297.75,1297.75,1297.75,1297.75,0,10
08/01/2007,21:30,1297.75,1297.75,1297.75,1297.75,0,1
08/01/2007,21:31,1298.25,1298.25,1298.25,1298.25,1,0
08/01/2007,21:33,1298.25,1298.50,1298.25,1298.25,46,2
08/01/2007,21:34,1298.25,1298.50,1298.25,1298.25,1,2
08/01/2007,21:37,1298.50,1298.50,1298.50,1298.50,100,0
08/01/2007,21:39,1298.25,1298.25,1298.00,1298.00,0,31
08/01/2007,21:40,1298.00,1298.00,1298.00,1298.00,0,13
08/01/2007,21:41,1298.00,1298.00,1298.00,1298.00,0,7
08/01/2007,21:42,1298.00,1298.00,1298.00,1298.00,0,5
08/01/2007,21:43,1298.00,1298.00,1298.00,1298.00,0,1
08/01/2007,21:44,1297.75,1297.75,1297.75,1297.75,0,3
08/01/2007,21:45,1298.00,1298.00,1298.00,1298.00,2,0
08/01/2007,21:46,1298.00,1298.00,1298.00,1298.00,4,0
08/01/2007,21:47,1298.00,1298.00,1298.00,1298.00,89,0
08/01/2007,21:50,1298.25,1298.25,1298.25,1298.25,1,0
08/01/2007,21:51,1298.25,1298.25,1298.25,1298.25,5,0
08/01/2007,21:52,1298.00,1298.25,1298.00,1298.25,1,1
08/01/2007,21:53,1298.25,1298.25,1298.25,1298.25,53,0
08/01/2007,21:54,1298.50,1298.50,1298.25,1298.25,3,5
08/01/2007,21:55,1298.25,1298.25,1298.25,1298.25,0,1
08/01/2007,21:57,1298.25,1298.50,1298.25,1298.50,1,1
08/01/2007,21:58,1298.50,1298.50,1298.25,1298.25,1,2
08/01/2007,21:59,1298.25,1298.25,1298.25,1298.25,0,9
08/01/2007,22:01,1298.25,1298.50,1298.00,1298.25,8,4
08/01/2007,22:02,1298.25,1298.50,1298.25,1298.50,2,10
08/01/2007,22:04,1298.25,1298.25,1298.25,1298.25,0,5
08/01/2007,22:05,1298.00,1298.00,1297.50,1297.50,0,136
08/01/2007,22:06,1297.50,1297.75,1297.00,1297.25,7,126
08/01/2007,22:07,1297.00,1297.50,1297.00,1297.50,8,1
08/01/2007,22:08,1297.75,1297.75,1297.25,1297.25,56,7
08/01/2007,22:09,1297.25,1297.50,1297.25,1297.50,1,6
08/01/2007,22:10,1297.50,1297.50,1297.50,1297.50,1,0
08/01/2007,22:12,1297.25,1297.25,1297.25,1297.25,0,1
08/01/2007,22:13,1297.25,1297.50,1297.25,1297.50,10,25
08/01/2007,22:14,1297.25,1297.25,1296.75,1297.00,26,113
08/01/2007,22:15,1296.75,1297.00,1296.75,1296.75,5,156
08/01/2007,22:16,1297.00,1297.00,1297.00,1297.00,6,0
08/01/2007,22:17,1296.75,1296.75,1296.50,1296.50,2,395
08/01/2007,22:18,1296.50,1296.50,1296.50,1296.50,0,25
08/01/2007,22:19,1296.50,1296.50,1296.25,1296.25,0,31
08/01/2007,22:20,1296.25,1296.25,1295.75,1295.75,0,181
08/01/2007,22:21,1295.75,1295.75,1295.50,1295.50,5,455
08/01/2007,22:22,1295.50,1295.50,1295.25,1295.50,67,254
08/01/2007,22:23,1295.50,1295.75,1295.50,1295.50,19,10
08/01/2007,22:24,1295.75,1295.75,1295.50,1295.50,3,11
08/01/2007,22:25,1295.75,1296.00,1295.75,1296.00,5,0
08/01/2007,22:27,1295.75,1295.75,1295.50,1295.50,0,15
08/01/2007,22:28,1295.50,1295.50,1295.50,1295.50,0,5
08/01/2007,22:29,1295.25,1295.25,1295.25,1295.25,0,1
08/01/2007,22:30,1295.25,1295.50,1295.25,1295.25,7,4
08/01/2007,22:31,1295.25,1295.25,1295.25,1295.25,0,1
08/01/2007,22:32,1295.25,1295.25,1295.00,1295.00,25,130
08/01/2007,22:33,1295.00,1295.25,1295.00,1295.25,3,29
08/01/2007,22:34,1295.25,1295.25,1295.00,1295.00,20,56
08/01/2007,22:35,1295.00,1295.00,1295.00,1295.00,0,836
08/01/2007,22:36,1295.00,1295.25,1294.75,1294.75,26,249
08/01/2007,22:37,1294.75,1294.75,1294.75,1294.75,0,256
08/01/2007,22:38,1294.75,1294.75,1294.50,1294.50,8,460
08/01/2007,22:39,1294.50,1294.75,1294.50,1294.50,1,85
08/01/2007,22:40,1294.50,1294.50,1294.25,1294.25,18,176
08/01/2007,22:41,1294.25,1294.50,1293.75,1294.00,85,413
08/01/2007,22:42,1294.00,1294.00,1293.75,1293.75,11,124
08/01/2007,22:43,1294.00,1294.25,1293.75,1294.00,33,107
08/01/2007,22:44,1294.00,1294.25,1294.00,1294.25,80,60
08/01/2007,22:45,1294.25,1294.25,1294.00,1294.00,9,51
08/01/2007,22:46,1294.00,1294.25,1293.75,1294.25,10,58
08/01/2007,22:47,1294.25,1294.25,1294.25,1294.25,2,0
08/01/2007,22:48,1294.00,1294.00,1294.00,1294.00,0,6
08/01/2007,22:49,1294.25,1294.25,1294.25,1294.25,42,0
08/01/2007,22:50,1294.25,1294.50,1294.25,1294.50,8,0
08/01/2007,22:51,1294.50,1294.50,1294.50,1294.50,54,0
08/01/2007,22:52,1294.75,1294.75,1294.75,1294.75,121,0
08/01/2007,22:53,1294.75,1295.00,1294.75,1295.00,12,0
08/01/2007,22:54,1295.00,1295.00,1295.00,1295.00,5,0
08/01/2007,22:55,1295.00,1295.00,1294.75,1295.00,6,2
08/01/2007,22:56,1294.75,1295.00,1294.75,1294.75,1,39
08/01/2007,22:57,1294.75,1294.75,1294.50,1294.50,0,7
08/01/2007,22:58,1294.50,1294.75,1294.50,1294.75,2,17
08/01/2007,22:59,1294.50,1294.50,1294.25,1294.50,9,11
08/01/2007,23:00,1294.50,1294.75,1294.25,1294.50,67,22
08/01/2007,23:01,1294.25,1294.50,1294.25,1294.50,3,1
08/01/2007,23:03,1294.50,1294.50,1294.50,1294.50,28,0
08/01/2007,23:04,1294.50,1295.00,1294.25,1294.25,133,30
08/01/2007,23:05,1294.75,1294.75,1294.50,1294.50,13,20
08/01/2007,23:06,1294.75,1294.75,1294.25,1294.50,6,10
08/01/2007,23:07,1294.50,1294.50,1294.25,1294.50,8,17
08/01/2007,23:08,1294.25,1294.50,1294.00,1294.00,1,15
08/01/2007,23:09,1294.00,1294.25,1294.00,1294.25,3,2
08/01/2007,23:10,1294.25,1294.25,1294.00,1294.00,6,1
08/01/2007,23:11,1294.00,1294.00,1294.00,1294.00,0,20
08/01/2007,23:12,1294.00,1294.25,1293.75,1294.00,2,90
08/01/2007,23:13,1294.00,1294.00,1293.75,1294.00,5,123
08/01/2007,23:14,1293.75,1293.75,1293.75,1293.75,0,22
08/01/2007,23:15,1293.75,1293.75,1293.75,1293.75,0,32
08/01/2007,23:16,1293.75,1294.00,1293.75,1293.75,1,253
08/01/2007,23:17,1293.50,1293.75,1293.50,1293.50,5,116
08/01/2007,23:18,1293.50,1294.00,1293.25,1293.25,41,44
08/01/2007,23:19,1293.25,1293.50,1293.25,1293.25,20,64
08/01/2007,23:20,1293.25,1293.25,1293.00,1293.25,2,82
08/01/2007,23:21,1293.00,1293.25,1293.00,1293.00,44,50
08/01/2007,23:22,1293.00,1293.00,1292.00,1292.25,36,637
08/01/2007,23:23,1292.25,1292.25,1292.25,1292.25,1,0
08/01/2007,23:24,1292.25,1292.25,1292.25,1292.25,57,0
08/01/2007,23:25,1292.00,1292.25,1292.00,1292.00,11,18
08/01/2007,23:26,1292.00,1292.00,1291.75,1291.75,5,148
08/01/2007,23:27,1291.75,1292.00,1291.75,1291.75,1,93
08/01/2007,23:28,1291.75,1292.25,1291.75,1292.25,27,20
08/01/2007,23:29,1292.00,1292.00,1291.75,1291.75,4,73
08/01/2007,23:30,1291.75,1292.00,1291.50,1291.75,30,34
08/01/2007,23:31,1291.75,1291.75,1291.50,1291.50,10,24
08/01/2007,23:32,1291.75,1291.75,1291.75,1291.75,26,0
08/01/2007,23:33,1291.75,1291.75,1291.50,1291.50,3,150
08/01/2007,23:34,1291.75,1291.75,1291.25,1291.50,37,867
08/01/2007,23:35,1291.25,1291.50,1291.00,1291.25,51,300
08/01/2007,23:36,1291.25,1291.25,1291.00,1291.25,25,5
08/01/2007,23:37,1291.25,1291.75,1291.25,1291.75,89,6
08/01/2007,23:38,1291.75,1291.75,1291.50,1291.50,23,1
08/01/2007,23:39,1291.75,1291.75,1291.50,1291.75,10,1
08/01/2007,23:40,1292.00,1292.25,1291.50,1292.00,35,99
08/01/2007,23:41,1291.75,1292.25,1291.75,1292.25,41,67
08/01/2007,23:42,1292.25,1292.50,1292.25,1292.25,103,33
08/01/2007,23:43,1292.25,1292.50,1292.25,1292.50,34,297
08/01/2007,23:44,1292.50,1293.00,1292.25,1292.50,56,30
08/01/2007,23:45,1292.50,1292.75,1292.50,1292.50,4,41
08/01/2007,23:46,1292.25,1292.25,1292.00,1292.25,1,22
08/01/2007,23:47,1292.25,1292.25,1292.25,1292.25,37,0
08/01/2007,23:48,1292.25,1292.25,1292.25,1292.25,5,0
08/01/2007,23:49,1292.75,1292.75,1292.50,1292.75,21,4
08/01/2007,23:50,1292.75,1293.00,1292.50,1293.00,7,1
08/01/2007,23:51,1292.75,1292.75,1292.75,1292.75,0,5
08/01/2007,23:52,1292.75,1293.25,1292.75,1293.00,33,12
08/01/2007,23:53,1293.00,1293.00,1292.75,1292.75,50,1
08/01/2007,23:54,1293.00,1293.25,1293.00,1293.00,41,7
08/01/2007,23:55,1293.25,1293.50,1293.25,1293.50,23,0
08/01/2007,23:56,1293.25,1293.50,1293.25,1293.50,50,109
08/01/2007,23:57,1293.50,1293.75,1293.50,1293.50,53,28
08/01/2007,23:58,1293.75,1293.75,1293.50,1293.75,8,4
08/01/2007,23:59,1293.50,1293.75,1293.50,1293.75,13,5
08/02/2007,00:00,1293.75,1294.00,1293.75,1293.75,23,3
08/02/2007,00:01,1293.75,1293.75,1293.75,1293.75,0,11
08/02/2007,00:02,1293.75,1293.75,1293.75,1293.75,0,16
08/02/2007,00:03,1293.75,1293.75,1293.75,1293.75,0,4
08/02/2007,00:04,1293.75,1294.25,1293.75,1294.25,60,2
08/02/2007,00:05,1294.50,1295.00,1294.25,1295.00,93,1
08/02/2007,00:06,1295.00,1295.00,1294.75,1294.75,58,2
08/02/2007,00:07,1295.00,1295.75,1295.00,1295.50,126,81
08/02/2007,00:08,1295.50,1295.75,1295.25,1295.25,36,25
08/02/2007,00:09,1295.25,1295.50,1295.25,1295.50,18,1
08/02/2007,00:10,1295.50,1295.50,1295.50,1295.50,41,0
08/02/2007,00:11,1295.50,1295.50,1295.50,1295.50,5,0
08/02/2007,00:12,1295.50,1295.50,1295.50,1295.50,2,0
08/02/2007,00:13,1295.50,1295.50,1295.50,1295.50,4,0
08/02/2007,00:14,1295.50,1296.00,1295.50,1295.75,54,1
08/02/2007,00:15,1295.75,1296.00,1295.75,1296.00,39,7
08/02/2007,00:16,1296.25,1296.25,1296.00,1296.25,21,2
08/02/2007,00:17,1296.25,1296.50,1295.75,1295.75,9,8
08/02/2007,00:18,1296.00,1296.25,1296.00,1296.00,19,4
08/02/2007,00:19,1296.00,1296.00,1295.50,1295.50,0,59
08/02/2007,00:20,1295.50,1295.75,1295.50,1295.75,1,1
08/02/2007,00:21,1295.75,1296.25,1295.50,1295.50,107,5
08/02/2007,00:22,1296.00,1296.00,1296.00,1296.00,5,0
08/02/2007,00:23,1296.00,1296.00,1295.50,1295.50,5,15
08/02/2007,00:25,1295.50,1295.50,1295.50,1295.50,0,5
08/02/2007,00:26,1295.75,1295.75,1295.50,1295.50,4,1
08/02/2007,00:27,1295.75,1296.00,1295.75,1296.00,36,0
08/02/2007,00:28,1295.75,1295.75,1295.75,1295.75,0,26
08/02/2007,00:29,1295.50,1295.75,1295.50,1295.50,2,46
08/02/2007,00:30,1295.50,1295.75,1295.50,1295.50,50,51
08/02/2007,00:31,1295.50,1295.75,1295.50,1295.75,1,1
08/02/2007,00:32,1295.75,1295.75,1295.75,1295.75,26,0
08/02/2007,00:33,1295.50,1295.75,1295.50,1295.75,15,4
08/02/2007,00:34,1295.75,1296.00,1295.75,1296.00,24,1
08/02/2007,00:35,1296.00,1296.00,1296.00,1296.00,84,0
08/02/2007,00:36,1296.00,1296.00,1296.00,1296.00,61,0
08/02/2007,00:37,1296.00,1296.00,1296.00,1296.00,3,0
08/02/2007,00:38,1295.75,1296.50,1295.75,1296.25,190,14
08/02/2007,00:39,1296.25,1296.75,1296.25,1296.75,44,4
08/02/2007,00:40,1296.75,1297.00,1296.75,1297.00,98,0
08/02/2007,00:41,1297.00,1297.00,1296.75,1296.75,1,5
08/02/2007,00:42,1296.50,1296.75,1296.50,1296.75,2,5
08/02/2007,00:43,1296.50,1296.75,1296.50,1296.50,3,4
08/02/2007,00:44,1296.50,1296.75,1296.00,1296.00,4,85
08/02/2007,00:45,1296.00,1296.25,1296.00,1296.25,100,1
08/02/2007,00:46,1296.25,1296.25,1296.00,1296.00,58,4
08/02/2007,00:48,1296.00,1296.00,1296.00,1296.00,0,1
08/02/2007,00:49,1296.25,1296.25,1296.25,1296.25,27,0
08/02/2007,00:50,1296.00,1296.25,1296.00,1296.00,20,7
08/02/2007,00:51,1296.00,1296.25,1296.00,1296.00,10,19
08/02/2007,00:52,1296.00,1296.00,1295.25,1295.50,15,80
08/02/2007,00:53,1295.50,1295.50,1295.25,1295.25,118,26
08/02/2007,00:54,1295.00,1295.00,1294.00,1294.00,1,152
08/02/2007,00:55,1294.00,1294.50,1293.75,1294.50,45,17
08/02/2007,00:56,1294.75,1294.75,1294.25,1294.25,1,2
08/02/2007,00:57,1294.25,1294.75,1294.25,1294.75,48,1
08/02/2007,00:58,1294.75,1295.00,1294.75,1294.75,50,150
08/02/2007,00:59,1294.75,1295.00,1294.75,1295.00,1,15
08/02/2007,01:00,1295.00,1295.25,1295.00,1295.25,66,0
08/02/2007,01:01,1295.00,1295.00,1293.75,1294.50,76,397
08/02/2007,01:02,1294.50,1295.00,1294.25,1295.00,68,10
08/02/2007,01:03,1295.00,1295.00,1294.50,1295.00,73,105
08/02/2007,01:04,1295.00,1295.25,1295.00,1295.00,10,53
08/02/2007,01:05,1295.00,1295.25,1295.00,1295.00,1,113
08/02/2007,01:06,1295.00,1295.50,1295.00,1295.50,146,1
08/02/2007,01:07,1295.50,1296.25,1295.25,1295.25,136,107
08/02/2007,01:08,1295.25,1295.50,1295.00,1295.25,18,36
08/02/2007,01:09,1295.50,1295.50,1295.25,1295.25,14,2
08/02/2007,01:10,1295.50,1295.75,1295.25,1295.25,22,43
08/02/2007,01:11,1295.50,1295.75,1295.50,1295.75,11,0
08/02/2007,01:12,1295.75,1296.00,1295.50,1295.50,29,136
08/02/2007,01:13,1295.75,1295.75,1295.50,1295.75,144,30
08/02/2007,01:14,1296.00,1296.00,1295.50,1295.50,2,93
08/02/2007,01:15,1295.50,1296.00,1295.50,1295.75,3,27
08/02/2007,01:16,1295.75,1296.00,1295.75,1295.75,3,20
08/02/2007,01:17,1295.75,1295.75,1295.50,1295.75,25,2
08/02/2007,01:18,1296.00,1296.00,1295.75,1296.00,11,16
08/02/2007,01:19,1296.00,1296.00,1295.75,1296.00,31,22
08/02/2007,01:20,1296.00,1296.25,1296.00,1296.00,8,39
08/02/2007,01:21,1296.25,1296.50,1296.00,1296.00,28,77
08/02/2007,01:22,1296.00,1296.00,1295.75,1296.00,40,8
08/02/2007,01:23,1296.00,1296.00,1295.75,1296.00,124,1
08/02/2007,01:24,1296.00,1296.25,1296.00,1296.25,153,0
08/02/2007,01:25,1296.25,1296.25,1296.00,1296.00,38,5
08/02/2007,01:26,1296.25,1296.25,1295.75,1296.00,3,3
08/02/2007,01:27,1296.00,1296.50,1296.00,1296.50,34,0
08/02/2007,01:28,1296.50,1296.50,1296.25,1296.25,3,277
08/02/2007,01:29,1296.25,1296.25,1296.00,1296.00,60,17
08/02/2007,01:30,1296.25,1296.50,1296.00,1296.25,108,19
08/02/2007,01:31,1296.00,1296.25,1296.00,1296.25,5,4
08/02/2007,01:32,1296.00,1296.25,1295.50,1296.00,91,173
08/02/2007,01:33,1296.00,1296.25,1296.00,1296.25,15,0
08/02/2007,01:34,1296.25,1296.25,1295.75,1296.00,51,131
08/02/2007,01:35,1295.75,1296.00,1295.75,1296.00,98,6
08/02/2007,01:36,1296.00,1296.00,1295.75,1295.75,104,16
08/02/2007,01:37,1296.00,1296.00,1295.75,1296.00,39,5
08/02/2007,01:38,1296.00,1296.00,1295.75,1296.00,62,16
08/02/2007,01:39,1296.25,1296.25,1296.25,1296.25,63,0
08/02/2007,01:40,1296.25,1296.25,1296.25,1296.25,12,0
08/02/2007,01:41,1296.25,1296.25,1296.00,1296.00,4,1
08/02/2007,01:42,1296.00,1296.25,1296.00,1296.25,3,9
08/02/2007,01:43,1296.25,1296.25,1296.25,1296.25,5,0
08/02/2007,01:44,1296.25,1296.50,1296.25,1296.50,2,0
08/02/2007,01:45,1296.50,1296.50,1296.00,1296.25,4,2
08/02/2007,01:46,1296.25,1296.25,1296.00,1296.25,18,9
08/02/2007,01:47,1296.25,1296.25,1296.00,1296.00,32,95
08/02/2007,01:48,1296.00,1296.25,1296.00,1296.00,1,201
08/02/2007,01:49,1296.00,1296.00,1295.75,1296.00,12,2
08/02/2007,01:50,1296.00,1296.25,1296.00,1296.00,64,37
08/02/2007,01:51,1296.25,1296.25,1295.50,1295.50,6,53
08/02/2007,01:52,1295.50,1295.50,1295.50,1295.50,0,1
08/02/2007,01:53,1295.75,1295.75,1295.50,1295.50,25,86
08/02/2007,01:54,1295.50,1295.50,1295.25,1295.50,132,20
08/02/2007,01:55,1295.75,1295.75,1295.50,1295.75,103,27
08/02/2007,01:56,1295.75,1296.00,1295.50,1296.00,63,85
08/02/2007,01:57,1296.25,1296.25,1296.00,1296.00,14,25
08/02/2007,01:58,1295.75,1296.00,1295.75,1295.75,1,50
08/02/2007,01:59,1295.75,1295.75,1295.50,1295.75,43,44
08/02/2007,02:00,1295.75,1296.00,1295.25,1295.25,21,159
08/02/2007,02:01,1295.00,1295.25,1294.25,1294.25,67,260
08/02/2007,02:02,1294.50,1294.75,1294.00,1294.50,105,175
08/02/2007,02:03,1294.50,1294.50,1293.50,1293.50,101,507
08/02/2007,02:04,1293.50,1294.00,1293.50,1293.75,204,285
08/02/2007,02:05,1293.75,1294.25,1293.75,1294.25,182,231
08/02/2007,02:06,1293.75,1294.50,1293.75,1294.25,57,130
08/02/2007,02:07,1294.25,1294.25,1293.25,1293.25,24,181
08/02/2007,02:08,1293.25,1293.50,1293.00,1293.25,86,185
08/02/2007,02:09,1293.25,1293.75,1293.00,1293.75,183,174
08/02/2007,02:10,1293.50,1294.00,1293.25,1294.00,116,160
08/02/2007,02:11,1294.00,1294.00,1293.50,1293.75,45,482
08/02/2007,02:12,1293.75,1294.25,1293.75,1294.00,137,28
08/02/2007,02:13,1294.00,1294.50,1294.00,1294.00,151,169
08/02/2007,02:14,1294.25,1294.50,1293.75,1294.00,108,137
08/02/2007,02:15,1294.25,1294.25,1293.50,1293.50,46,367
08/02/2007,02:16,1293.50,1294.00,1293.25,1293.75,106,68
08/02/2007,02:17,1293.50,1293.75,1292.75,1292.75,25,484
08/02/2007,02:18,1292.75,1293.00,1292.50,1293.00,62,399
08/02/2007,02:19,1293.00,1293.50,1293.00,1293.50,106,45
08/02/2007,02:20,1293.50,1294.00,1293.25,1293.50,204,169
08/02/2007,02:21,1293.50,1294.50,1293.50,1294.00,268,110
08/02/2007,02:22,1293.75,1294.00,1293.75,1294.00,29,76
08/02/2007,02:23,1294.00,1294.00,1293.75,1293.75,8,27
08/02/2007,02:24,1293.75,1293.75,1293.25,1293.50,13,108
08/02/2007,02:25,1293.75,1293.75,1292.75,1293.00,11,192
08/02/2007,02:26,1293.00,1293.50,1292.75,1293.00,144,100
08/02/2007,02:27,1293.00,1293.00,1292.75,1293.00,75,38
08/02/2007,02:28,1293.00,1293.00,1292.50,1292.75,24,113
08/02/2007,02:29,1292.75,1292.75,1292.25,1292.50,24,100
08/02/2007,02:30,1292.50,1293.50,1292.50,1293.50,354,67
08/02/2007,02:31,1293.50,1294.00,1293.25,1294.00,58,40
08/02/2007,02:32,1293.75,1294.00,1293.50,1293.50,39,128
08/02/2007,02:33,1293.25,1293.50,1292.75,1293.00,29,55
08/02/2007,02:34,1293.00,1293.50,1292.75,1292.75,97,72
08/02/2007,02:35,1293.00,1293.25,1293.00,1293.00,34,53
08/02/2007,02:36,1293.25,1293.25,1293.00,1293.25,27,2
08/02/2007,02:37,1293.00,1293.75,1293.00,1293.75,63,35
08/02/2007,02:38,1293.75,1294.50,1293.75,1294.25,118,10
08/02/2007,02:39,1294.50,1295.00,1294.50,1295.00,82,351
08/02/2007,02:40,1295.00,1295.25,1294.75,1295.25,183,26
08/02/2007,02:41,1295.25,1296.00,1295.25,1295.50,292,116
08/02/2007,02:42,1295.50,1296.00,1295.50,1296.00,377,29
08/02/2007,02:43,1296.00,1296.25,1295.75,1295.75,63,26
08/02/2007,02:44,1295.75,1296.25,1295.50,1295.75,41,80
08/02/2007,02:45,1296.00,1296.50,1296.00,1296.25,362,7
08/02/2007,02:46,1296.25,1296.50,1296.25,1296.50,62,41
08/02/2007,02:47,1296.50,1296.75,1296.25,1296.25,123,128
08/02/2007,02:48,1296.50,1297.00,1296.25,1296.75,160,141
08/02/2007,02:49,1296.75,1297.25,1296.75,1297.00,88,132
08/02/2007,02:50,1297.00,1297.25,1297.00,1297.00,2,169
08/02/2007,02:51,1296.75,1297.25,1296.50,1297.00,334,71
08/02/2007,02:52,1297.00,1298.00,1297.00,1297.75,109,415
08/02/2007,02:53,1297.75,1298.00,1297.50,1297.50,410,247
08/02/2007,02:54,1297.75,1297.75,1296.75,1297.50,60,271
08/02/2007,02:55,1297.50,1297.75,1297.00,1297.00,144,207
08/02/2007,02:56,1297.00,1297.75,1297.00,1297.50,109,151
08/02/2007,02:57,1297.50,1297.75,1297.00,1297.25,211,141
08/02/2007,02:58,1297.50,1297.75,1297.00,1297.25,178,265
08/02/2007,02:59,1297.50,1297.75,1297.25,1297.75,69,111
08/02/2007,03:00,1297.75,1298.00,1297.50,1297.50,161,260
08/02/2007,03:01,1297.50,1297.50,1296.50,1297.00,122,174
08/02/2007,03:02,1297.00,1297.00,1296.75,1296.75,20,63
08/02/2007,03:03,1297.00,1297.50,1296.00,1296.50,237,362
08/02/2007,03:04,1296.75,1297.00,1296.00,1296.75,97,91
08/02/2007,03:05,1297.00,1297.00,1296.75,1296.75,26,65
08/02/2007,03:06,1296.50,1297.00,1296.00,1296.50,91,176
08/02/2007,03:07,1296.50,1296.50,1295.75,1295.75,25,268
08/02/2007,03:08,1295.75,1295.75,1295.00,1295.25,194,370
08/02/2007,03:09,1295.00,1295.75,1295.00,1295.75,115,65
08/02/2007,03:10,1295.50,1295.75,1295.50,1295.75,4,36
08/02/2007,03:11,1295.75,1295.75,1295.00,1295.50,67,30
08/02/2007,03:12,1295.50,1295.75,1295.50,1295.75,26,52
08/02/2007,03:13,1295.75,1295.75,1295.00,1295.50,132,64
08/02/2007,03:14,1295.75,1296.00,1295.75,1296.00,127,0
08/02/2007,03:15,1296.00,1296.50,1296.00,1296.25,73,25
08/02/2007,03:16,1296.50,1296.50,1295.00,1295.25,213,454
08/02/2007,03:17,1295.25,1295.25,1294.75,1295.00,44,158
08/02/2007,03:18,1295.00,1295.00,1294.25,1294.50,112,290
08/02/2007,03:19,1294.25,1294.75,1293.75,1293.75,103,294
08/02/2007,03:20,1293.75,1293.75,1293.25,1293.50,50,182
08/02/2007,03:21,1293.50,1293.75,1293.50,1293.50,237,35
08/02/2007,03:22,1293.75,1294.25,1293.50,1294.25,185,35
08/02/2007,03:23,1294.25,1294.25,1293.75,1294.00,7,93
08/02/2007,03:24,1293.75,1294.00,1293.75,1294.00,9,416
08/02/2007,03:25,1293.75,1294.00,1293.75,1293.75,6,238
08/02/2007,03:26,1293.75,1294.00,1293.50,1294.00,180,14
08/02/2007,03:27,1294.00,1294.00,1293.75,1294.00,76,49
08/02/2007,03:28,1294.25,1294.50,1293.75,1294.00,37,190
08/02/2007,03:29,1293.75,1294.00,1293.75,1294.00,12,91
08/02/2007,03:30,1293.75,1294.50,1293.75,1294.50,67,38
08/02/2007,03:31,1294.25,1294.25,1293.50,1293.50,38,128
08/02/2007,03:32,1293.75,1293.75,1293.50,1293.50,5,462
08/02/2007,03:33,1293.50,1294.00,1293.50,1294.00,42,30
08/02/2007,03:34,1294.00,1294.00,1293.75,1293.75,30,15
08/02/2007,03:35,1293.75,1294.25,1293.75,1294.00,67,125
08/02/2007,03:36,1294.00,1294.25,1293.75,1293.75,29,569
08/02/2007,03:37,1294.00,1294.25,1294.00,1294.25,39,5
08/02/2007,03:38,1294.00,1294.25,1294.00,1294.00,3,55
08/02/2007,03:39,1294.25,1294.50,1294.00,1294.25,41,45
08/02/2007,03:40,1294.50,1294.50,1294.25,1294.25,4,19
08/02/2007,03:41,1294.25,1294.75,1294.00,1294.50,133,107
08/02/2007,03:42,1294.50,1295.00,1294.50,1295.00,55,17
08/02/2007,03:43,1294.75,1294.75,1294.50,1294.50,0,44
08/02/2007,03:44,1294.50,1294.75,1294.50,1294.75,2,20
08/02/2007,03:45,1294.50,1294.75,1294.50,1294.50,4,22
08/02/2007,03:46,1294.50,1294.75,1294.25,1294.25,6,82
08/02/2007,03:47,1294.50,1294.75,1294.50,1294.75,52,4
08/02/2007,03:48,1294.75,1294.75,1294.50,1294.50,58,4
08/02/2007,03:49,1294.50,1294.50,1293.75,1294.00,34,126
08/02/2007,03:50,1294.00,1294.00,1293.75,1293.75,0,230
08/02/2007,03:51,1294.00,1294.00,1294.00,1294.00,18,0
08/02/2007,03:52,1294.00,1294.25,1294.00,1294.25,173,36
08/02/2007,03:53,1294.00,1294.25,1293.75,1293.75,13,24
08/02/2007,03:54,1293.75,1293.75,1293.25,1293.25,106,409
08/02/2007,03:55,1293.00,1293.25,1293.00,1293.00,293,71
08/02/2007,03:56,1293.00,1293.25,1293.00,1293.25,26,14
08/02/2007,03:57,1293.50,1293.50,1293.00,1293.25,31,169
08/02/2007,03:58,1293.25,1293.50,1293.25,1293.50,107,5
08/02/2007,03:59,1293.50,1293.50,1293.25,1293.25,3,86
08/02/2007,04:00,1293.00,1293.25,1293.00,1293.25,5,3
08/02/2007,04:01,1293.25,1293.50,1293.25,1293.50,90,1
08/02/2007,04:02,1293.25,1293.25,1293.00,1293.25,20,77
08/02/2007,04:03,1293.25,1293.25,1293.00,1293.00,39,2
08/02/2007,04:04,1293.25,1293.50,1293.25,1293.50,16,1
08/02/2007,04:05,1293.25,1293.50,1293.25,1293.50,84,2
08/02/2007,04:06,1293.50,1293.50,1293.25,1293.25,85,53
08/02/2007,04:07,1293.00,1293.25,1292.75,1293.00,119,92
08/02/2007,04:08,1292.75,1293.00,1292.75,1293.00,30,30
08/02/2007,04:09,1293.00,1293.00,1292.50,1292.50,19,173
08/02/2007,04:10,1292.75,1292.75,1292.50,1292.75,38,22
08/02/2007,04:11,1292.75,1292.75,1292.25,1292.25,10,733
08/02/2007,04:12,1292.25,1292.25,1292.00,1292.00,61,274
08/02/2007,04:13,1292.25,1292.50,1292.25,1292.25,70,100
08/02/2007,04:14,1292.25,1292.50,1292.25,1292.25,7,196
08/02/2007,04:15,1292.25,1292.50,1292.25,1292.50,6,85
08/02/2007,04:16,1292.25,1292.75,1292.25,1292.75,35,160
08/02/2007,04:17,1292.75,1292.75,1292.50,1292.50,197,108
08/02/2007,04:18,1292.50,1292.75,1292.00,1292.00,26,146
08/02/2007,04:19,1292.00,1292.25,1292.00,1292.00,8,102
08/02/2007,04:20,1292.00,1292.25,1291.75,1291.75,3,147
08/02/2007,04:21,1291.75,1292.25,1291.75,1292.00,65,100
08/02/2007,04:22,1292.00,1292.25,1291.75,1292.00,24,16
08/02/2007,04:23,1292.25,1292.50,1292.25,1292.50,162,1
08/02/2007,04:24,1292.50,1292.75,1292.50,1292.50,162,3
08/02/2007,04:25,1292.50,1292.75,1292.25,1292.50,98,88
08/02/2007,04:26,1292.50,1292.50,1292.25,1292.50,7,84
08/02/2007,04:27,1292.25,1292.25,1291.75,1292.00,66,115
08/02/2007,04:28,1292.25,1292.50,1292.25,1292.50,29,0
08/02/2007,04:29,1292.50,1292.75,1292.25,1292.50,42,85
08/02/2007,04:30,1292.50,1293.00,1292.50,1293.00,86,0
08/02/2007,04:31,1293.00,1293.00,1292.75,1292.75,7,28
08/02/2007,04:32,1292.75,1293.00,1292.75,1293.00,3,30
08/02/2007,04:33,1293.00,1293.25,1293.00,1293.00,87,6
08/02/2007,04:34,1293.00,1293.25,1292.75,1293.00,14,126
08/02/2007,04:35,1293.00,1293.50,1293.00,1293.50,139,0
08/02/2007,04:36,1293.50,1293.50,1292.75,1293.00,154,107
08/02/2007,04:37,1293.00,1293.25,1293.00,1293.00,51,1
08/02/2007,04:38,1293.25,1293.25,1293.00,1293.00,8,174
08/02/2007,04:39,1293.00,1293.00,1292.75,1293.00,23,2
08/02/2007,04:40,1293.25,1293.25,1293.00,1293.25,7,101
08/02/2007,04:41,1293.25,1294.00,1293.00,1294.00,311,53
08/02/2007,04:42,1294.00,1294.50,1294.00,1294.25,135,108
08/02/2007,04:43,1294.25,1294.75,1294.25,1294.50,43,62
08/02/2007,04:44,1294.50,1295.00,1294.50,1295.00,92,36
08/02/2007,04:45,1295.00,1295.00,1294.75,1294.75,109,123
08/02/2007,04:46,1295.00,1295.00,1294.25,1294.25,6,177
08/02/2007,04:47,1294.50,1295.00,1294.50,1294.50,233,23
08/02/2007,04:48,1294.75,1295.00,1294.75,1294.75,125,8
08/02/2007,04:49,1294.75,1295.00,1294.75,1295.00,83,146
08/02/2007,04:50,1294.75,1295.00,1294.75,1294.75,30,59
08/02/2007,04:51,1295.00,1295.50,1294.75,1295.25,137,12
08/02/2007,04:52,1295.50,1295.75,1295.50,1295.75,175,15
08/02/2007,04:53,1295.75,1295.75,1295.50,1295.75,62,70
08/02/2007,04:54,1295.75,1295.75,1295.00,1295.25,66,148
08/02/2007,04:55,1295.00,1295.25,1295.00,1295.25,40,25
08/02/2007,04:56,1295.50,1295.75,1294.25,1294.50,278,642
08/02/2007,04:57,1294.50,1294.50,1293.50,1294.00,168,289
08/02/2007,04:58,1294.00,1294.50,1294.00,1294.50,180,76
08/02/2007,04:59,1294.25,1294.75,1294.00,1294.50,112,52
08/02/2007,05:00,1294.75,1294.75,1294.25,1294.50,57,18
08/02/2007,05:01,1294.50,1295.00,1294.25,1295.00,243,110
08/02/2007,05:02,1294.75,1296.00,1294.75,1295.00,413,484
08/02/2007,05:03,1295.00,1295.75,1295.00,1295.50,551,152
08/02/2007,05:04,1295.50,1295.50,1294.75,1294.75,2,498
08/02/2007,05:05,1294.75,1294.75,1293.50,1294.00,231,648
08/02/2007,05:06,1293.75,1294.50,1293.75,1294.25,186,90
08/02/2007,05:07,1294.25,1294.50,1293.75,1294.50,198,157
08/02/2007,05:08,1294.25,1294.50,1294.00,1294.50,68,42
08/02/2007,05:09,1294.50,1295.00,1294.50,1295.00,55,0
08/02/2007,05:10,1294.50,1295.50,1294.50,1295.50,311,7
08/02/2007,05:11,1295.50,1295.75,1295.25,1295.75,66,9
08/02/2007,05:12,1295.75,1296.75,1295.75,1296.25,380,35
08/02/2007,05:13,1296.25,1296.75,1296.25,1296.50,231,151
08/02/2007,05:14,1296.50,1296.75,1296.50,1296.75,112,8
08/02/2007,05:15,1296.75,1297.25,1296.50,1296.75,396,63
08/02/2007,05:16,1296.75,1296.75,1296.25,1296.75,244,98
08/02/2007,05:17,1296.75,1297.25,1296.50,1296.50,103,73
08/02/2007,05:18,1296.50,1297.00,1296.50,1296.75,65,68
08/02/2007,05:19,1296.75,1296.75,1296.25,1296.75,84,22
08/02/2007,05:20,1296.50,1296.75,1296.25,1296.75,55,58
08/02/2007,05:21,1296.50,1297.00,1296.50,1296.75,251,22
08/02/2007,05:22,1296.75,1296.75,1296.50,1296.75,81,73
08/02/2007,05:23,1296.50,1296.50,1296.50,1296.50,0,147
08/02/2007,05:24,1296.50,1296.75,1296.50,1296.50,21,39
08/02/2007,05:25,1296.50,1297.25,1296.50,1297.25,133,3
08/02/2007,05:26,1297.25,1297.25,1297.00,1297.25,21,89
08/02/2007,05:27,1297.25,1297.50,1297.00,1297.50,73,135
08/02/2007,05:28,1297.50,1298.50,1297.25,1298.00,1002,200
08/02/2007,05:29,1298.00,1298.75,1298.00,1298.25,396,151
08/02/2007,05:30,1298.25,1298.25,1297.75,1297.75,53,81
08/02/2007,05:31,1297.75,1298.25,1297.75,1298.00,179,134
08/02/2007,05:32,1298.00,1298.25,1297.50,1298.00,214,143
08/02/2007,05:33,1298.00,1298.75,1298.00,1298.50,337,161
08/02/2007,05:34,1298.50,1298.75,1298.25,1298.25,472,402
08/02/2007,05:35,1298.25,1298.25,1297.75,1297.75,53,64
08/02/2007,05:36,1297.75,1297.75,1297.25,1297.50,29,135
08/02/2007,05:37,1297.50,1297.50,1296.50,1296.75,45,153
08/02/2007,05:38,1297.00,1297.00,1295.75,1295.75,101,496
08/02/2007,05:39,1296.00,1296.00,1295.25,1295.75,51,457
08/02/2007,05:40,1295.75,1296.50,1295.50,1296.50,336,24
08/02/2007,05:41,1296.50,1297.50,1296.50,1297.25,306,4
08/02/2007,05:42,1297.25,1297.50,1296.50,1296.50,296,236
08/02/2007,05:43,1296.25,1296.25,1295.75,1295.75,7,142
08/02/2007,05:44,1295.75,1296.00,1295.25,1295.50,55,184
08/02/2007,05:45,1295.50,1296.00,1295.25,1296.00,143,49
08/02/2007,05:46,1296.00,1297.00,1296.00,1296.00,155,116
08/02/2007,05:47,1296.25,1296.50,1296.25,1296.25,73,20
08/02/2007,05:48,1296.00,1296.00,1295.50,1295.50,14,84
08/02/2007,05:49,1295.25,1295.50,1294.75,1295.50,52,175
08/02/2007,05:50,1295.25,1295.25,1294.50,1295.25,103,418
08/02/2007,05:51,1295.25,1295.25,1294.75,1295.25,21,38
08/02/2007,05:52,1295.25,1295.25,1295.00,1295.00,5,57
08/02/2007,05:53,1295.00,1295.50,1294.75,1295.50,73,119
08/02/2007,05:54,1295.50,1295.50,1295.00,1295.00,5,161
08/02/2007,05:55,1295.00,1295.50,1295.00,1295.50,62,6
08/02/2007,05:56,1295.25,1295.25,1295.25,1295.25,0,7
08/02/2007,05:57,1295.25,1295.25,1295.00,1295.00,6,9
08/02/2007,05:58,1295.25,1295.25,1295.00,1295.00,7,6
08/02/2007,05:59,1295.00,1295.50,1295.00,1295.00,83,53
08/02/2007,06:00,1295.00,1295.00,1294.50,1294.75,13,117
08/02/2007,06:01,1295.00,1295.50,1295.00,1295.25,90,5
08/02/2007,06:02,1295.50,1295.75,1295.25,1295.50,240,11
08/02/2007,06:03,1296.00,1296.00,1296.00,1296.00,19,0
08/02/2007,06:04,1295.75,1296.00,1295.50,1296.00,40,43
08/02/2007,06:05,1295.75,1296.75,1295.75,1296.75,307,5
08/02/2007,06:06,1296.50,1297.00,1296.50,1296.75,42,41
08/02/2007,06:07,1296.75,1296.75,1296.25,1296.50,12,82
08/02/2007,06:08,1296.75,1297.50,1296.50,1297.25,234,140
08/02/2007,06:09,1297.25,1297.25,1296.75,1297.00,55,133
08/02/2007,06:10,1297.00,1297.00,1296.75,1296.75,22,45
08/02/2007,06:11,1296.50,1296.50,1296.25,1296.50,85,97
08/02/2007,06:12,1296.50,1297.25,1296.50,1297.25,76,2
08/02/2007,06:13,1297.00,1297.25,1297.00,1297.00,5,57
08/02/2007,06:14,1297.25,1297.75,1297.25,1297.75,280,15
08/02/2007,06:15,1298.00,1298.25,1297.75,1298.25,153,117
08/02/2007,06:16,1298.00,1298.00,1297.50,1298.00,80,182
08/02/2007,06:17,1297.75,1298.75,1297.75,1298.75,651,315
08/02/2007,06:18,1298.50,1298.75,1298.25,1298.50,72,298
08/02/2007,06:19,1298.50,1298.50,1298.25,1298.50,71,25
08/02/2007,06:20,1298.25,1298.75,1298.00,1298.25,116,153
08/02/2007,06:21,1298.25,1298.50,1298.00,1298.25,144,82
08/02/2007,06:22,1298.50,1298.75,1298.25,1298.50,308,27
08/02/2007,06:23,1298.50,1298.75,1298.25,1298.25,36,100
08/02/2007,06:24,1298.25,1298.25,1297.75,1297.75,10,325
08/02/2007,06:25,1297.75,1299.00,1297.50,1299.00,801,122
08/02/2007,06:26,1299.00,1299.25,1298.75,1298.75,255,300
08/02/2007,06:27,1299.00,1299.75,1299.00,1299.25,823,605
08/02/2007,06:28,1299.00,1299.75,1299.00,1299.75,435,104
08/02/2007,06:29,1299.50,1300.75,1299.50,1300.50,834,117
08/02/2007,06:30,1300.25,1300.75,1300.00,1300.50,602,334
08/02/2007,06:31,1300.50,1300.75,1300.25,1300.25,333,385
08/02/2007,06:32,1300.25,1300.75,1300.25,1300.25,440,226
08/02/2007,06:33,1300.50,1300.50,1300.00,1300.25,153,264
08/02/2007,06:34,1300.00,1300.25,1300.00,1300.25,385,39
08/02/2007,06:35,1300.25,1300.50,1300.25,1300.50,266,10
08/02/2007,06:36,1300.50,1300.50,1300.00,1300.00,326,164
08/02/2007,06:37,1300.25,1300.50,1300.00,1300.25,214,386
08/02/2007,06:38,1300.25,1300.75,1300.25,1300.50,174,110
08/02/2007,06:39,1300.75,1301.25,1300.75,1301.25,1326,25
08/02/2007,06:40,1301.25,1301.50,1300.75,1301.00,294,672
08/02/2007,06:41,1301.00,1301.00,1300.75,1301.00,128,82
08/02/2007,06:42,1301.00,1301.25,1300.50,1300.75,232,408
08/02/2007,06:43,1300.75,1300.75,1300.25,1300.75,123,211
08/02/2007,06:44,1300.50,1300.75,1300.25,1300.50,85,152
08/02/2007,06:45,1300.50,1300.50,1300.25,1300.50,56,6
08/02/2007,06:46,1300.25,1300.25,1299.75,1300.00,98,548
08/02/2007,06:47,1300.00,1300.00,1299.75,1299.75,0,266
08/02/2007,06:48,1299.75,1300.50,1299.75,1300.50,576,84
08/02/2007,06:49,1300.50,1300.50,1300.00,1300.25,165,324
08/02/2007,06:50,1300.25,1300.50,1300.25,1300.50,257,315
08/02/2007,06:51,1300.50,1300.50,1299.25,1299.25,6,741
08/02/2007,06:52,1299.50,1299.50,1299.00,1299.25,297,336
08/02/2007,06:53,1299.00,1299.25,1298.50,1298.75,76,960
08/02/2007,06:54,1298.75,1298.75,1298.25,1298.50,376,415
08/02/2007,06:55,1298.50,1298.50,1298.00,1298.25,20,297
08/02/2007,06:56,1298.25,1299.00,1298.25,1299.00,732,72
08/02/2007,06:57,1299.00,1300.00,1299.00,1299.50,989,603
08/02/2007,06:58,1299.50,1300.00,1299.50,1299.50,309,171
08/02/2007,06:59,1299.50,1300.00,1299.50,1300.00,30,56
08/02/2007,07:00,1300.00,1300.00,1299.50,1299.75,28,67
08/02/2007,07:01,1299.75,1300.00,1299.50,1300.00,57,67
08/02/2007,07:02,1299.75,1299.75,1299.75,1299.75,0,31
08/02/2007,07:03,1299.50,1300.00,1299.00,1299.50,338,407
08/02/2007,07:04,1299.50,1299.75,1299.25,1299.50,242,42
08/02/2007,07:05,1299.50,1299.75,1299.25,1299.75,488,135
08/02/2007,07:06,1300.00,1300.00,1299.50,1299.75,9,77
08/02/2007,07:07,1299.75,1300.00,1299.50,1300.00,89,144
08/02/2007,07:08,1300.00,1300.00,1299.50,1300.00,78,99
08/02/2007,07:09,1300.00,1301.25,1299.75,1301.00,2135,437
08/02/2007,07:10,1301.00,1301.25,1300.75,1301.00,244,229
08/02/2007,07:11,1301.25,1301.25,1299.75,1299.75,18,1846
08/02/2007,07:12,1300.00,1300.75,1300.00,1300.50,640,282
08/02/2007,07:13,1300.50,1301.00,1300.25,1300.75,421,461
08/02/2007,07:14,1300.75,1301.50,1300.75,1301.50,1431,345
08/02/2007,07:15,1301.75,1302.50,1301.50,1302.25,2531,1705
08/02/2007,07:16,1302.25,1302.75,1302.00,1302.25,991,1111
08/02/2007,07:17,1302.00,1303.00,1301.75,1302.75,1045,935
08/02/2007,07:18,1302.75,1303.00,1302.25,1302.50,359,513
08/02/2007,07:19,1302.50,1302.50,1301.25,1301.25,84,1333
08/02/2007,07:20,1301.25,1302.00,1301.25,1301.50,291,461
08/02/2007,07:21,1301.50,1301.50,1300.25,1300.75,559,1966
08/02/2007,07:22,1300.75,1302.00,1300.50,1301.75,1161,309
08/02/2007,07:23,1301.50,1301.75,1300.50,1300.75,276,1341
08/02/2007,07:24,1300.50,1300.75,1299.50,1300.00,539,1339
08/02/2007,07:25,1300.00,1300.75,1299.50,1299.50,564,1202
08/02/2007,07:26,1299.75,1300.00,1299.75,1300.00,865,0
08/02/2007,07:27,1300.00,1300.25,1300.00,1300.00,104,5
08/02/2007,07:28,1300.00,1300.25,1299.50,1300.00,211,241
08/02/2007,07:29,1300.00,1300.50,1300.00,1300.00,185,47
08/02/2007,07:30,1300.00,1300.50,1299.75,1300.25,304,258
08/02/2007,07:31,1300.00,1300.50,1299.50,1300.50,391,193
08/02/2007,07:32,1300.50,1301.50,1300.50,1301.25,741,285
08/02/2007,07:33,1301.00,1301.75,1300.75,1301.75,1458,303
08/02/2007,07:34,1301.75,1302.00,1301.00,1302.00,981,526
08/02/2007,07:35,1301.75,1303.00,1301.75,1302.75,1596,1009
08/02/2007,07:36,1303.00,1303.50,1302.50,1302.75,2147,966
08/02/2007,07:37,1302.75,1304.00,1302.50,1303.50,2442,1641
08/02/2007,07:38,1303.50,1303.50,1302.75,1303.25,623,1073
08/02/2007,07:39,1303.25,1304.00,1303.25,1303.50,790,728
08/02/2007,07:40,1303.50,1304.00,1303.25,1303.25,474,404
08/02/2007,07:41,1303.25,1303.75,1302.50,1302.50,757,1228
08/02/2007,07:42,1302.50,1302.75,1302.00,1302.50,240,887
08/02/2007,07:43,1302.50,1303.00,1302.50,1302.75,823,158
08/02/2007,07:44,1303.00,1303.25,1302.75,1303.00,518,200
08/02/2007,07:45,1303.25,1303.75,1302.75,1303.25,794,1024
08/02/2007,07:46,1303.25,1303.25,1303.00,1303.00,78,237
08/02/2007,07:47,1302.75,1303.75,1302.75,1303.50,1306,324
08/02/2007,07:48,1303.75,1303.75,1303.50,1303.50,82,229
08/02/2007,07:49,1303.50,1304.00,1303.50,1303.50,278,442
08/02/2007,07:50,1303.50,1303.75,1303.25,1303.50,239,238
08/02/2007,07:51,1303.75,1304.00,1303.50,1303.75,227,103
08/02/2007,07:52,1303.75,1303.75,1303.25,1303.25,197,535
08/02/2007,07:53,1303.25,1304.50,1303.25,1303.75,1498,1810
08/02/2007,07:54,1303.50,1304.50,1303.50,1304.25,793,138
08/02/2007,07:55,1304.50,1304.75,1303.75,1304.50,1553,935
08/02/2007,07:56,1304.50,1304.75,1304.25,1304.25,537,838
08/02/2007,07:57,1304.25,1305.00,1304.25,1304.75,1283,815
08/02/2007,07:58,1305.00,1305.00,1304.50,1304.75,729,1305
08/02/2007,07:59,1305.00,1305.00,1304.50,1304.50,508,547
08/02/2007,08:00,1304.50,1304.50,1304.00,1304.25,415,950
08/02/2007,08:01,1304.25,1304.25,1303.25,1303.25,412,1528
08/02/2007,08:02,1303.25,1303.75,1303.00,1303.00,558,957
08/02/2007,08:03,1303.00,1303.00,1302.50,1303.00,484,1627
08/02/2007,08:04,1303.00,1303.25,1302.25,1302.50,230,626
08/02/2007,08:05,1302.25,1302.50,1301.75,1302.25,710,1381
08/02/2007,08:06,1302.50,1302.75,1302.00,1302.25,520,550
08/02/2007,08:07,1302.25,1302.50,1302.25,1302.25,478,96
08/02/2007,08:08,1302.25,1302.50,1302.00,1302.00,163,651
08/02/2007,08:09,1302.00,1302.25,1301.75,1301.75,144,507
08/02/2007,08:10,1301.75,1302.25,1301.75,1302.00,544,436
08/02/2007,08:11,1302.00,1302.25,1301.50,1302.25,806,1184
08/02/2007,08:12,1302.25,1303.00,1302.00,1303.00,1336,96
08/02/2007,08:13,1303.00,1303.50,1302.50,1302.50,315,1052
08/02/2007,08:14,1302.25,1303.00,1301.75,1302.50,1828,713
08/02/2007,08:15,1302.50,1303.00,1302.50,1303.00,437,18
08/02/2007,08:16,1303.00,1303.50,1303.00,1303.25,879,1359
08/02/2007,08:17,1303.00,1303.50,1302.75,1303.00,681,587
08/02/2007,08:18,1302.75,1303.25,1302.75,1303.00,317,90
08/02/2007,08:19,1303.00,1303.25,1303.00,1303.00,36,930
08/02/2007,08:20,1303.00,1303.00,1302.50,1302.50,57,918
08/02/2007,08:21,1302.50,1302.75,1302.25,1302.25,132,787
08/02/2007,08:22,1302.25,1302.50,1302.00,1302.25,278,246
08/02/2007,08:23,1302.00,1302.50,1302.00,1302.50,535,501
08/02/2007,08:24,1302.50,1302.50,1302.00,1302.50,344,121
08/02/2007,08:25,1302.50,1302.50,1302.00,1302.25,346,167
08/02/2007,08:26,1302.50,1302.50,1302.00,1302.00,206,291
08/02/2007,08:27,1302.00,1302.50,1301.50,1301.75,707,1198
08/02/2007,08:28,1301.50,1301.75,1301.50,1301.50,129,242
08/02/2007,08:29,1301.75,1301.75,1301.00,1301.25,672,1155
08/02/2007,08:30,1301.25,1301.50,1299.25,1299.50,2083,5363
08/02/2007,08:31,1299.50,1301.00,1299.00,1300.50,8004,8479
08/02/2007,08:32,1300.50,1300.50,1299.25,1300.25,3165,3983
08/02/2007,08:33,1300.25,1300.50,1299.00,1300.00,5164,4472
08/02/2007,08:34,1300.00,1302.00,1299.50,1301.75,6274,3429
08/02/2007,08:35,1301.75,1303.00,1301.25,1302.25,6423,8309
08/02/2007,08:36,1302.50,1302.50,1301.25,1302.25,5094,3238
08/02/2007,08:37,1302.25,1303.00,1301.00,1301.50,2626,4462
08/02/2007,08:38,1301.50,1302.00,1300.75,1301.00,3160,4567
08/02/2007,08:39,1301.00,1302.25,1301.00,1302.00,1440,2369
08/02/2007,08:40,1301.75,1303.00,1301.25,1302.75,2973,4104
08/02/2007,08:41,1302.75,1304.50,1302.50,1303.75,7961,3546
08/02/2007,08:42,1304.00,1305.25,1303.75,1304.50,6476,5002
08/02/2007,08:43,1304.50,1305.75,1304.00,1305.50,5367,4265
08/02/2007,08:44,1305.50,1305.50,1304.25,1305.00,4300,4320
08/02/2007,08:45,1305.00,1305.25,1303.50,1303.75,2587,4170
08/02/2007,08:46,1303.75,1304.25,1303.00,1303.25,2914,4112
08/02/2007,08:47,1303.25,1304.50,1302.75,1304.25,3566,2770
08/02/2007,08:48,1304.25,1305.25,1304.00,1305.25,2453,1524
08/02/2007,08:49,1305.00,1305.50,1304.00,1304.50,3230,2580
08/02/2007,08:50,1304.25,1304.75,1303.75,1304.75,2803,2686
08/02/2007,08:51,1304.50,1304.50,1303.75,1304.50,1988,1719
08/02/2007,08:52,1304.50,1306.00,1303.50,1304.75,5622,4965
08/02/2007,08:53,1304.75,1305.00,1303.75,1304.50,2845,3542
08/02/2007,08:54,1304.50,1305.75,1304.25,1304.50,3292,2729
08/02/2007,08:55,1304.50,1305.00,1303.50,1304.00,1847,4360
08/02/2007,08:56,1303.75,1304.00,1301.75,1302.00,3271,8172
08/02/2007,08:57,1302.00,1303.25,1301.75,1302.50,3681,3039
08/02/2007,08:58,1302.50,1303.25,1302.50,1302.75,1185,1245
08/02/2007,08:59,1302.75,1304.75,1302.50,1304.50,4037,2569
08/02/2007,09:00,1304.50,1305.00,1304.25,1304.25,2926,1837
08/02/2007,09:01,1304.50,1304.50,1303.00,1303.50,2100,3552
08/02/2007,09:02,1303.75,1303.75,1301.75,1302.50,1909,4290
08/02/2007,09:03,1302.50,1303.75,1302.00,1303.25,2457,1618
08/02/2007,09:04,1303.25,1303.50,1301.75,1302.00,730,2874
08/02/2007,09:05,1302.25,1302.50,1301.25,1301.50,3057,4684
08/02/2007,09:06,1301.25,1302.00,1299.75,1300.25,3668,7202
08/02/2007,09:07,1300.25,1301.00,1299.50,1300.75,4544,7255
08/02/2007,09:08,1300.75,1301.00,1298.50,1298.50,2942,5078
08/02/2007,09:09,1298.75,1299.50,1297.75,1298.50,4437,5709
08/02/2007,09:10,1298.50,1299.50,1298.00,1299.25,5901,2638
08/02/2007,09:11,1299.50,1300.00,1298.50,1300.00,2916,1959
08/02/2007,09:12,1300.00,1300.00,1299.25,1300.00,2111,1668
08/02/2007,09:13,1300.00,1300.25,1297.75,1298.00,1604,5556
08/02/2007,09:14,1298.00,1298.75,1297.75,1298.25,3124,2108
08/02/2007,09:15,1298.25,1299.75,1298.00,1299.75,4781,1189
08/02/2007,09:16,1299.75,1300.00,1298.25,1298.75,1988,3298
08/02/2007,09:17,1298.75,1300.50,1298.50,1299.75,2519,1531
08/02/2007,09:18,1299.75,1301.00,1299.75,1300.75,3395,957
08/02/2007,09:19,1300.75,1301.00,1299.00,1299.25,1417,3184
08/02/2007,09:20,1299.25,1299.50,1297.75,1298.25,3426,4331
08/02/2007,09:21,1298.25,1298.50,1297.00,1298.00,3322,6134
08/02/2007,09:22,1298.00,1300.25,1297.75,1300.00,4275,2477
08/02/2007,09:23,1300.25,1300.50,1298.75,1299.25,2230,3903
08/02/2007,09:24,1299.25,1299.75,1297.75,1298.50,2658,3929
08/02/2007,09:25,1298.75,1299.75,1298.50,1298.75,1851,2406
08/02/2007,09:26,1299.00,1299.75,1298.00,1299.75,3130,2830
08/02/2007,09:27,1299.75,1300.25,1299.00,1299.25,1469,1182
08/02/2007,09:28,1299.25,1299.25,1298.00,1298.50,1598,2064
08/02/2007,09:29,1298.25,1298.75,1297.25,1297.50,2306,3935
08/02/2007,09:30,1297.50,1299.75,1297.50,1299.75,3467,1572
08/02/2007,09:31,1299.50,1299.75,1298.00,1298.25,1467,2367
08/02/2007,09:32,1298.25,1299.50,1298.00,1299.25,2370,1057
08/02/2007,09:33,1299.25,1300.75,1299.00,1300.00,4136,1860
08/02/2007,09:34,1300.25,1302.00,1300.25,1301.75,7419,1476
08/02/2007,09:35,1301.75,1302.00,1300.00,1300.00,2341,4480
08/02/2007,09:36,1300.00,1300.75,1299.50,1299.75,2311,2814
08/02/2007,09:37,1299.75,1301.25,1299.75,1301.00,2539,643
08/02/2007,09:38,1301.00,1301.50,1300.50,1301.25,1665,1448
08/02/2007,09:39,1301.00,1302.00,1300.50,1301.25,3265,1365
08/02/2007,09:40,1301.25,1301.75,1300.50,1300.75,1355,1846
08/02/2007,09:41,1301.00,1301.25,1300.00,1301.00,2419,3359
08/02/2007,09:42,1301.00,1301.50,1299.75,1300.00,1522,1751
08/02/2007,09:43,1300.00,1300.75,1299.50,1299.75,732,2595
08/02/2007,09:44,1299.75,1301.00,1299.75,1300.50,1656,1904
08/02/2007,09:45,1300.75,1301.50,1300.00,1300.25,2368,2420
08/02/2007,09:46,1300.25,1300.50,1298.75,1298.75,1257,3539
08/02/2007,09:47,1298.75,1299.50,1298.25,1299.25,2637,3878
08/02/2007,09:48,1299.00,1299.25,1298.00,1298.50,1485,2744
08/02/2007,09:49,1298.75,1299.25,1298.25,1299.25,1735,1547
08/02/2007,09:50,1299.25,1299.75,1298.75,1299.25,1915,1805
08/02/2007,09:51,1299.50,1299.75,1299.00,1299.50,1131,905
08/02/2007,09:52,1299.50,1299.50,1298.75,1299.00,533,2207
08/02/2007,09:53,1299.00,1299.25,1298.25,1298.75,1368,1356
08/02/2007,09:54,1298.75,1299.50,1298.00,1299.25,1883,1173
08/02/2007,09:55,1299.50,1299.75,1298.75,1299.25,1364,1360
08/02/2007,09:56,1299.00,1299.25,1298.00,1298.25,1142,2219
08/02/2007,09:57,1298.50,1298.75,1297.75,1298.50,1435,1045
08/02/2007,09:58,1298.25,1299.00,1298.00,1298.75,2281,2023
08/02/2007,09:59,1298.50,1298.50,1296.75,1297.00,1557,7252
08/02/2007,10:00,1297.00,1297.75,1296.75,1297.00,2873,3921
08/02/2007,10:01,1297.00,1297.50,1295.00,1295.00,4892,11681
08/02/2007,10:02,1295.25,1295.75,1294.75,1295.25,4171,3808
08/02/2007,10:03,1295.00,1295.50,1293.75,1294.50,2127,7093
08/02/2007,10:04,1294.50,1295.25,1294.25,1294.75,6364,2709
08/02/2007,10:05,1294.75,1295.50,1294.50,1294.75,2226,2884
08/02/2007,10:06,1294.75,1295.00,1293.75,1294.75,1921,1757
08/02/2007,10:07,1294.75,1296.25,1294.25,1296.25,4777,1461
08/02/2007,10:08,1296.00,1296.25,1294.75,1295.00,2412,3302
08/02/2007,10:09,1295.00,1295.25,1294.00,1294.25,1284,2557
08/02/2007,10:10,1294.25,1294.50,1292.75,1293.00,954,6461
08/02/2007,10:11,1292.75,1293.75,1292.50,1293.00,5202,5815
08/02/2007,10:12,1293.00,1294.00,1293.00,1293.75,2222,1177
08/02/2007,10:13,1294.00,1294.50,1293.50,1294.50,4940,2323
08/02/2007,10:14,1294.25,1295.50,1294.25,1294.50,4467,2794
08/02/2007,10:15,1294.75,1295.00,1294.50,1294.75,966,1226
08/02/2007,10:16,1294.75,1295.50,1294.50,1295.00,1023,1192
08/02/2007,10:17,1295.00,1295.25,1294.00,1294.00,654,1077
08/02/2007,10:18,1294.00,1295.50,1293.75,1295.50,2249,1123
08/02/2007,10:19,1295.25,1296.50,1295.25,1296.00,2901,1427
08/02/2007,10:20,1296.00,1296.25,1295.75,1296.25,1080,1295
08/02/2007,10:21,1296.25,1296.25,1295.50,1295.50,571,755
08/02/2007,10:22,1295.50,1295.75,1295.50,1295.75,629,549
08/02/2007,10:23,1295.75,1296.50,1295.50,1296.50,2200,453
08/02/2007,10:24,1296.50,1298.50,1296.25,1298.25,7929,2880
08/02/2007,10:25,1298.25,1298.50,1297.50,1297.75,1511,2107
08/02/2007,10:26,1297.50,1298.25,1297.50,1297.50,1539,929
08/02/2007,10:27,1297.50,1297.75,1297.00,1297.00,550,1409
08/02/2007,10:28,1297.00,1298.50,1296.75,1298.00,2416,1183
08/02/2007,10:29,1298.25,1299.50,1297.75,1299.50,3608,1378
08/02/2007,10:30,1299.25,1300.00,1299.00,1299.50,6004,3976
08/02/2007,10:31,1299.50,1300.50,1299.50,1300.25,4085,2217
08/02/2007,10:32,1300.25,1300.50,1299.75,1300.25,2285,2244
08/02/2007,10:33,1300.00,1300.25,1299.50,1299.50,1210,1661
08/02/2007,10:34,1299.50,1300.00,1299.00,1299.50,1881,1389
08/02/2007,10:35,1299.25,1299.50,1298.50,1299.25,2747,2736
08/02/2007,10:36,1299.25,1299.50,1298.50,1299.00,940,1135
08/02/2007,10:37,1299.00,1299.50,1298.75,1299.50,1624,1299
08/02/2007,10:38,1299.50,1299.50,1299.00,1299.25,915,720
08/02/2007,10:39,1299.25,1299.25,1298.50,1298.75,211,694
08/02/2007,10:40,1298.50,1298.75,1297.75,1298.00,682,2434
08/02/2007,10:41,1297.75,1298.50,1297.50,1297.75,1768,2140
08/02/2007,10:42,1298.00,1298.25,1297.50,1297.75,255,550
08/02/2007,10:43,1297.75,1298.25,1297.25,1298.25,1727,1569
08/02/2007,10:44,1298.00,1298.25,1297.50,1297.75,319,409
08/02/2007,10:45,1297.75,1298.25,1297.75,1298.00,201,77
08/02/2007,10:46,1298.25,1298.50,1298.00,1298.25,347,395
08/02/2007,10:47,1298.25,1298.50,1298.00,1298.25,720,1107
08/02/2007,10:48,1298.00,1298.50,1298.00,1298.50,538,75
08/02/2007,10:49,1298.25,1299.75,1298.00,1299.75,3532,1155
08/02/2007,10:50,1299.50,1299.75,1299.00,1299.00,263,722
08/02/2007,10:51,1299.25,1300.75,1299.00,1300.50,3716,1194
08/02/2007,10:52,1300.75,1301.50,1300.50,1301.25,3215,1231
08/02/2007,10:53,1301.25,1301.25,1300.25,1300.50,917,1308
08/02/2007,10:54,1300.25,1300.75,1300.00,1300.25,888,1053
08/02/2007,10:55,1300.50,1301.25,1300.50,1300.50,1808,578
08/02/2007,10:56,1300.75,1302.75,1300.50,1302.25,7140,2148
08/02/2007,10:57,1302.50,1303.50,1302.25,1303.00,6228,3131
08/02/2007,10:58,1303.00,1303.25,1302.25,1302.75,260,1539
08/02/2007,10:59,1303.00,1304.50,1303.00,1303.25,5414,2947
08/02/2007,11:00,1303.50,1304.25,1303.00,1304.25,3284,1341
08/02/2007,11:01,1304.25,1304.50,1302.25,1303.75,2304,4656
08/02/2007,11:02,1303.75,1304.25,1303.25,1304.00,1950,2109
08/02/2007,11:03,1304.00,1304.25,1303.50,1303.75,785,1718
08/02/2007,11:04,1303.50,1304.25,1303.25,1303.25,959,3484
08/02/2007,11:05,1303.25,1303.50,1302.75,1303.00,1363,1515
08/02/2007,11:06,1303.25,1303.50,1302.75,1303.00,718,1554
08/02/2007,11:07,1303.25,1303.50,1303.00,1303.25,620,562
08/02/2007,11:08,1303.00,1303.50,1302.75,1303.00,818,978
08/02/2007,11:09,1303.00,1305.00,1302.75,1303.75,4967,2994
08/02/2007,11:10,1303.75,1305.00,1303.50,1304.50,2318,2591
08/02/2007,11:11,1304.50,1304.75,1304.00,1304.00,769,1402
08/02/2007,11:12,1304.00,1304.50,1303.75,1304.00,1124,1265
08/02/2007,11:13,1304.00,1304.25,1303.25,1304.00,794,1856
08/02/2007,11:14,1304.00,1306.00,1303.50,1305.25,6496,2063
08/02/2007,11:15,1305.50,1306.50,1305.25,1305.25,5462,4599
08/02/2007,11:16,1305.25,1305.75,1304.00,1304.00,1980,3090
08/02/2007,11:17,1304.00,1305.00,1303.50,1304.50,2477,1700
08/02/2007,11:18,1304.25,1305.25,1303.75,1304.25,2791,3540
08/02/2007,11:19,1304.25,1304.50,1303.75,1304.00,676,1341
08/02/2007,11:20,1303.75,1303.75,1302.75,1303.25,2561,3185
08/02/2007,11:21,1303.25,1303.50,1302.50,1302.50,1060,3267
08/02/2007,11:22,1302.50,1303.00,1302.25,1303.00,1507,1608
08/02/2007,11:23,1303.00,1303.25,1302.50,1302.75,552,576
08/02/2007,11:24,1302.50,1303.00,1302.50,1302.50,513,727
08/02/2007,11:25,1302.50,1303.50,1302.50,1303.25,1805,1061
08/02/2007,11:26,1303.25,1303.50,1303.00,1303.25,262,336
08/02/2007,11:27,1303.25,1303.25,1302.50,1302.50,594,958
08/02/2007,11:28,1302.50,1303.00,1302.25,1302.75,764,855
08/02/2007,11:29,1302.75,1303.00,1301.75,1302.00,432,2249
08/02/2007,11:30,1302.00,1302.50,1302.00,1302.25,631,1527
08/02/2007,11:31,1302.25,1302.25,1301.75,1302.00,1228,1548
08/02/2007,11:32,1302.00,1302.25,1301.00,1301.25,1667,3335
08/02/2007,11:33,1301.00,1301.50,1300.50,1301.50,3538,3165
08/02/2007,11:34,1301.50,1302.25,1301.00,1302.25,2263,808
08/02/2007,11:35,1302.25,1302.25,1301.25,1301.50,1280,2740
08/02/2007,11:36,1301.75,1302.25,1301.00,1302.00,1572,1469
08/02/2007,11:37,1302.00,1302.25,1301.75,1302.00,521,627
08/02/2007,11:38,1302.00,1302.25,1301.75,1302.00,310,485
08/02/2007,11:39,1302.00,1303.00,1301.50,1302.75,1758,1100
08/02/2007,11:40,1302.75,1303.00,1302.25,1302.50,498,631
08/02/2007,11:41,1302.50,1303.25,1302.50,1303.25,973,495
08/02/2007,11:42,1303.25,1303.25,1302.50,1302.75,853,1047
08/02/2007,11:43,1302.50,1302.75,1301.50,1301.75,1122,1368
08/02/2007,11:44,1301.75,1302.00,1301.50,1301.75,917,1081
08/02/2007,11:45,1301.75,1302.00,1301.00,1301.50,761,1330
08/02/2007,11:46,1301.50,1301.50,1300.75,1301.50,857,1220
08/02/2007,11:47,1301.50,1301.50,1300.75,1301.25,767,771
08/02/2007,11:48,1301.25,1302.50,1301.25,1302.25,1065,432
08/02/2007,11:49,1302.25,1302.25,1301.50,1301.75,136,558
08/02/2007,11:50,1301.75,1302.00,1301.25,1301.50,415,678
08/02/2007,11:51,1301.25,1301.75,1300.75,1300.75,458,809
08/02/2007,11:52,1300.75,1301.00,1300.00,1300.75,1525,1834
08/02/2007,11:53,1300.75,1301.50,1300.75,1301.25,1869,670
08/02/2007,11:54,1301.25,1301.50,1301.00,1301.25,290,280
08/02/2007,11:55,1301.00,1302.00,1301.00,1302.00,670,314
08/02/2007,11:56,1302.00,1302.50,1302.00,1302.25,629,500
08/02/2007,11:57,1302.00,1302.25,1301.50,1301.50,57,1047
08/02/2007,11:58,1301.50,1301.75,1301.25,1301.25,32,391
08/02/2007,11:59,1301.25,1301.25,1300.50,1300.50,188,805
08/02/2007,12:00,1300.50,1301.00,1299.75,1300.00,674,2220
08/02/2007,12:01,1300.25,1300.25,1299.00,1300.25,2728,3518
08/02/2007,12:02,1300.25,1301.25,1299.75,1300.25,2063,1666
08/02/2007,12:03,1300.25,1300.25,1299.25,1299.25,524,1761
08/02/2007,12:04,1299.25,1299.50,1298.25,1298.25,2954,4612
08/02/2007,12:05,1298.25,1299.00,1298.00,1298.25,1647,3493
08/02/2007,12:06,1298.25,1298.75,1297.50,1297.50,1847,2532
08/02/2007,12:07,1297.50,1298.00,1295.25,1295.50,3683,11663
08/02/2007,12:08,1295.75,1296.50,1295.25,1296.00,4576,2550
08/02/2007,12:09,1296.00,1297.50,1296.00,1297.50,2700,1657
08/02/2007,12:10,1297.50,1298.25,1296.75,1298.00,2483,2617
08/02/2007,12:11,1298.00,1298.25,1297.00,1298.00,1979,1485
08/02/2007,12:12,1298.00,1299.25,1298.00,1298.50,3208,1710
08/02/2007,12:13,1298.50,1298.75,1297.00,1297.25,712,2262
08/02/2007,12:14,1297.25,1298.25,1297.25,1298.00,925,838
08/02/2007,12:15,1297.75,1297.75,1297.25,1297.50,764,1094
08/02/2007,12:16,1297.50,1297.75,1296.50,1296.75,745,2029
08/02/2007,12:17,1297.00,1297.25,1295.25,1295.50,2729,6014
08/02/2007,12:18,1295.50,1297.25,1295.25,1297.25,2307,1186
08/02/2007,12:19,1297.25,1298.50,1297.00,1298.25,2827,1012
08/02/2007,12:20,1298.25,1298.75,1297.50,1298.00,2462,2422
08/02/2007,12:21,1298.00,1298.00,1296.00,1296.00,663,2809
08/02/2007,12:22,1296.00,1297.00,1295.75,1296.25,1137,1552
08/02/2007,12:23,1296.25,1296.25,1295.75,1295.75,1636,955
08/02/2007,12:24,1295.75,1296.25,1295.25,1295.25,1258,2777
08/02/2007,12:25,1295.25,1296.00,1295.25,1295.25,1154,1328
08/02/2007,12:26,1295.25,1296.00,1294.25,1294.50,3310,5287
08/02/2007,12:27,1294.75,1295.25,1293.75,1295.25,4311,3184
08/02/2007,12:28,1295.25,1296.50,1295.00,1296.50,4012,1493
08/02/2007,12:29,1296.50,1296.75,1295.50,1295.75,1832,2362
08/02/2007,12:30,1296.00,1296.75,1295.50,1296.00,1883,753
08/02/2007,12:31,1296.00,1297.00,1296.00,1296.50,1689,1034
08/02/2007,12:32,1296.50,1298.00,1296.00,1298.00,4277,932
08/02/2007,12:33,1298.00,1299.00,1297.25,1298.25,5261,2351
08/02/2007,12:34,1298.50,1299.00,1297.75,1299.00,3089,1932
08/02/2007,12:35,1299.00,1301.25,1298.75,1300.75,8327,4833
08/02/2007,12:36,1300.50,1301.00,1299.25,1299.25,1565,3631
08/02/2007,12:37,1299.50,1300.50,1299.00,1299.75,1629,1098
08/02/2007,12:38,1299.75,1300.00,1299.25,1299.25,222,782
08/02/2007,12:39,1299.25,1299.25,1298.50,1299.00,1417,2175
08/02/2007,12:40,1299.00,1299.25,1298.25,1298.75,992,859
08/02/2007,12:41,1298.75,1299.25,1298.50,1298.75,414,553
08/02/2007,12:42,1298.75,1299.00,1298.50,1298.75,131,429
08/02/2007,12:43,1298.50,1299.25,1298.50,1299.00,568,243
08/02/2007,12:44,1299.00,1299.25,1298.75,1299.00,262,252
08/02/2007,12:45,1299.00,1300.75,1299.00,1299.75,2190,1197
08/02/2007,12:46,1300.00,1300.75,1299.75,1300.50,2099,282
08/02/2007,12:47,1300.50,1300.75,1299.50,1300.00,805,1615
08/02/2007,12:48,1299.75,1300.00,1299.25,1299.50,268,730
08/02/2007,12:49,1299.75,1299.75,1298.00,1298.00,270,2850
08/02/2007,12:50,1298.25,1298.50,1296.75,1296.75,1588,4476
08/02/2007,12:51,1297.00,1297.75,1296.75,1297.50,967,1527
08/02/2007,12:52,1297.50,1298.00,1296.75,1297.25,1898,2895
08/02/2007,12:53,1297.25,1298.00,1296.75,1298.00,1915,1525
08/02/2007,12:54,1297.75,1299.75,1297.75,1299.50,2012,391
08/02/2007,12:55,1299.75,1300.25,1299.00,1299.25,1646,1495
08/02/2007,12:56,1299.25,1299.75,1299.00,1299.25,1002,639
08/02/2007,12:57,1299.25,1300.25,1299.25,1300.25,1150,808
08/02/2007,12:58,1300.25,1300.50,1298.50,1298.75,1822,2533
08/02/2007,12:59,1299.00,1299.75,1298.75,1299.50,1164,240
08/02/2007,13:00,1299.50,1299.50,1299.00,1299.00,416,396
08/02/2007,13:01,1299.25,1301.00,1299.00,1300.75,2735,521
08/02/2007,13:02,1300.50,1302.25,1300.50,1301.50,4550,3004
08/02/2007,13:03,1301.50,1301.75,1300.25,1300.50,1310,3874
08/02/2007,13:04,1300.50,1301.50,1299.75,1301.25,4368,1223
08/02/2007,13:05,1301.25,1301.75,1300.75,1301.50,2748,1911
08/02/2007,13:06,1301.50,1302.00,1301.25,1301.50,1383,1079
08/02/2007,13:07,1301.75,1302.00,1300.25,1300.75,855,2019
08/02/2007,13:08,1301.00,1302.00,1300.75,1301.50,3758,1992
08/02/2007,13:09,1301.50,1302.00,1301.00,1301.25,1238,1378
08/02/2007,13:10,1301.25,1301.25,1299.75,1300.75,1413,2381
08/02/2007,13:11,1300.75,1301.50,1299.50,1299.75,1296,2626
08/02/2007,13:12,1299.75,1300.50,1299.00,1299.50,1064,2167
08/02/2007,13:13,1299.25,1299.75,1299.25,1299.75,1200,335
08/02/2007,13:14,1299.75,1300.25,1299.50,1300.25,939,1507
08/02/2007,13:15,1300.25,1300.75,1299.75,1300.75,1471,1038
08/02/2007,13:16,1300.75,1301.00,1299.50,1299.50,541,1984
08/02/2007,13:17,1299.50,1299.75,1298.50,1298.75,671,1697
08/02/2007,13:18,1298.75,1299.75,1298.00,1298.75,1652,1320
08/02/2007,13:19,1298.75,1299.25,1298.50,1299.25,689,422
08/02/2007,13:20,1299.00,1300.00,1298.75,1299.00,688,825
08/02/2007,13:21,1299.00,1300.00,1299.00,1299.75,1145,274
08/02/2007,13:22,1299.75,1300.25,1299.25,1300.00,745,560
08/02/2007,13:23,1300.00,1300.25,1299.00,1299.75,1290,860
08/02/2007,13:24,1299.75,1300.25,1299.25,1299.25,468,451
08/02/2007,13:25,1299.25,1299.75,1298.50,1298.50,357,827
08/02/2007,13:26,1298.50,1298.75,1297.75,1297.75,881,1767
08/02/2007,13:27,1297.75,1298.00,1296.50,1297.25,1860,4480
08/02/2007,13:28,1297.00,1297.25,1296.00,1296.50,1704,3849
08/02/2007,13:29,1296.25,1297.00,1296.00,1296.75,1307,1539
08/02/2007,13:30,1296.50,1297.25,1296.50,1297.25,907,603
08/02/2007,13:31,1297.00,1300.00,1296.75,1299.25,5382,1965
08/02/2007,13:32,1299.25,1300.25,1298.50,1298.50,1597,3390
08/02/2007,13:33,1298.50,1299.50,1298.25,1299.00,1249,792
08/02/2007,13:34,1299.00,1299.00,1297.75,1297.75,326,764
08/02/2007,13:35,1297.75,1298.50,1297.00,1297.25,1890,2419
08/02/2007,13:36,1297.25,1297.50,1296.00,1297.00,1709,4506
08/02/2007,13:37,1297.00,1297.50,1296.00,1296.25,1579,3066
08/02/2007,13:38,1296.25,1296.50,1295.25,1295.25,4181,4520
08/02/2007,13:39,1295.25,1296.25,1294.75,1295.00,2009,5209
08/02/2007,13:40,1295.00,1295.25,1293.25,1293.25,2693,7280
08/02/2007,13:41,1293.25,1295.25,1293.00,1295.00,4147,1953
08/02/2007,13:42,1295.25,1295.25,1294.25,1295.00,698,1489
08/02/2007,13:43,1295.00,1297.00,1294.75,1296.75,3694,1288
08/02/2007,13:44,1296.50,1297.00,1295.25,1295.25,2872,4203
08/02/2007,13:45,1295.25,1295.75,1294.75,1295.50,1700,1669
08/02/2007,13:46,1295.50,1295.75,1294.50,1295.50,2244,1657
08/02/2007,13:47,1295.75,1295.75,1294.75,1295.25,281,1232
08/02/2007,13:48,1295.25,1295.25,1294.50,1294.50,301,1052
08/02/2007,13:49,1294.50,1295.50,1294.00,1295.50,3830,3333
08/02/2007,13:50,1295.25,1296.75,1295.25,1296.50,2416,1078
08/02/2007,13:51,1296.50,1297.50,1296.25,1296.75,2613,1248
08/02/2007,13:52,1296.75,1297.00,1296.00,1297.00,1873,1320
08/02/2007,13:53,1297.00,1297.25,1295.75,1296.00,359,943
08/02/2007,13:54,1296.25,1296.50,1295.50,1296.25,1522,809
08/02/2007,13:55,1296.50,1296.50,1295.50,1295.75,721,1815
08/02/2007,13:56,1295.50,1296.00,1295.25,1295.25,1108,913
08/02/2007,13:57,1295.25,1295.25,1293.75,1294.50,2694,3932
08/02/2007,13:58,1294.75,1295.00,1293.50,1294.75,2197,2856
08/02/2007,13:59,1294.50,1296.00,1294.25,1295.75,2669,2165
08/02/2007,14:00,1295.75,1295.75,1294.75,1295.00,2082,1475
08/02/2007,14:01,1295.25,1296.00,1294.25,1295.75,2737,2474
08/02/2007,14:02,1295.75,1296.00,1293.50,1294.50,3023,4318
08/02/2007,14:03,1294.50,1295.00,1293.50,1294.50,1345,1331
08/02/2007,14:04,1294.50,1295.50,1294.25,1295.00,1686,1210
08/02/2007,14:05,1295.25,1297.50,1295.00,1296.75,6808,2629
08/02/2007,14:06,1297.00,1297.75,1296.50,1297.50,2918,2999
08/02/2007,14:07,1297.50,1297.75,1296.50,1297.25,2411,1540
08/02/2007,14:08,1297.25,1297.50,1296.25,1296.25,634,2159
08/02/2007,14:09,1296.25,1298.75,1296.25,1298.75,5034,1530
08/02/2007,14:10,1298.50,1299.50,1298.00,1299.50,3682,3008
08/02/2007,14:11,1299.50,1300.00,1298.50,1298.75,2298,2511
08/02/2007,14:12,1298.75,1299.75,1298.75,1299.50,2886,2314
08/02/2007,14:13,1299.50,1299.75,1299.00,1299.00,1471,2315
08/02/2007,14:14,1299.25,1300.00,1298.50,1298.50,1699,2532
08/02/2007,14:15,1298.50,1299.25,1298.50,1298.75,877,829
08/02/2007,14:16,1299.00,1300.25,1298.75,1299.75,2826,1232
08/02/2007,14:17,1299.50,1299.75,1298.75,1299.25,1365,1390
08/02/2007,14:18,1299.00,1299.25,1298.75,1299.00,660,701
08/02/2007,14:19,1299.00,1299.25,1298.25,1299.00,1321,1368
08/02/2007,14:20,1299.00,1299.50,1298.75,1299.50,909,351
08/02/2007,14:21,1299.50,1301.25,1299.25,1301.00,6324,1993
08/02/2007,14:22,1301.00,1301.50,1300.00,1301.00,4778,3325
08/02/2007,14:23,1301.00,1301.25,1300.00,1301.00,2273,2010
08/02/2007,14:24,1300.75,1301.00,1300.25,1301.00,779,1175
08/02/2007,14:25,1301.00,1302.00,1300.75,1301.25,3342,3295
08/02/2007,14:26,1301.50,1301.50,1300.75,1301.25,716,1199
08/02/2007,14:27,1301.50,1302.00,1301.25,1301.50,1301,1323
08/02/2007,14:28,1301.50,1305.25,1301.25,1304.75,13424,6088
08/02/2007,14:29,1304.50,1307.50,1304.50,1306.75,14431,9422
08/02/2007,14:30,1306.75,1309.00,1306.25,1308.00,17226,11209
08/02/2007,14:31,1307.75,1308.00,1306.00,1307.75,7151,9292
08/02/2007,14:32,1307.75,1309.50,1307.50,1308.75,8427,6599
08/02/2007,14:33,1308.75,1309.00,1307.00,1307.25,2972,4667
08/02/2007,14:34,1307.25,1307.50,1306.00,1306.25,2587,6113
08/02/2007,14:35,1306.25,1306.75,1305.50,1306.00,5333,3857
08/02/2007,14:36,1306.25,1306.75,1305.50,1305.50,2258,3623
08/02/2007,14:37,1305.50,1306.00,1304.75,1305.50,3337,5079
08/02/2007,14:38,1305.50,1306.00,1304.25,1304.50,2279,5256
08/02/2007,14:39,1304.25,1304.50,1303.00,1304.25,5154,5516
08/02/2007,14:40,1304.00,1305.75,1304.00,1305.75,3943,1649
08/02/2007,14:41,1305.75,1305.75,1304.25,1304.75,2850,3947
08/02/2007,14:42,1304.75,1304.75,1303.75,1303.75,826,3263
08/02/2007,14:43,1303.75,1304.25,1303.00,1303.50,3177,5785
08/02/2007,14:44,1303.50,1305.00,1303.25,1303.75,2425,2275
08/02/2007,14:45,1303.50,1303.50,1302.50,1303.00,3836,5232
08/02/2007,14:46,1303.00,1304.50,1302.75,1303.75,4543,4263
08/02/2007,14:47,1303.50,1304.00,1302.50,1303.00,1847,3668
08/02/2007,14:48,1303.00,1303.50,1302.00,1302.75,3697,4001
08/02/2007,14:49,1302.75,1304.75,1302.75,1304.25,4133,1761
08/02/2007,14:50,1304.25,1305.50,1303.75,1305.50,3280,3055
08/02/2007,14:51,1305.50,1306.25,1304.75,1306.00,3041,2126
08/02/2007,14:52,1306.00,1306.50,1304.75,1305.00,3790,4146
08/02/2007,14:53,1305.00,1305.25,1304.25,1305.00,2539,2527
08/02/2007,14:54,1304.75,1305.00,1303.25,1303.50,1430,3721
08/02/2007,14:55,1303.50,1304.00,1302.75,1303.00,2250,4699
08/02/2007,14:56,1302.75,1303.75,1302.50,1303.00,2947,3332
08/02/2007,14:57,1303.00,1303.75,1302.75,1303.75,2093,1465
08/02/2007,14:58,1303.75,1304.25,1303.25,1303.75,1996,3148
08/02/2007,14:59,1304.00,1305.00,1303.25,1305.00,3684,3348
08/02/2007,15:00,1305.00,1305.00,1303.75,1305.00,6427,6603
08/02/2007,15:01,1305.00,1305.25,1303.50,1304.25,6997,9816
08/02/2007,15:02,1304.00,1306.25,1304.00,1305.75,7540,3692
08/02/2007,15:03,1306.00,1307.00,1305.75,1306.75,6371,3869
08/02/2007,15:04,1306.50,1307.25,1306.50,1307.00,3276,1801
08/02/2007,15:05,1306.75,1307.50,1306.50,1306.50,2152,2045
08/02/2007,15:06,1306.50,1306.75,1306.00,1306.50,1700,1532
08/02/2007,15:07,1306.75,1307.00,1306.50,1306.75,1241,511
08/02/2007,15:08,1306.75,1307.50,1306.50,1307.00,3352,1728
08/02/2007,15:09,1307.00,1308.50,1307.00,1307.75,3424,1923
08/02/2007,15:10,1307.75,1309.00,1307.75,1308.25,3061,1312
08/02/2007,15:11,1308.25,1308.50,1307.75,1308.00,664,805
08/02/2007,15:12,1308.00,1308.50,1308.00,1308.25,784,1261
08/02/2007,15:13,1308.25,1308.75,1308.00,1308.25,1512,1713
08/02/2007,15:14,1308.00,1308.50,1307.75,1308.00,781,2555
08/02/2007,15:15,1308.00,1308.75,1307.25,1308.00,3508,5292
08/02/2007,15:31,1307.75,1308.00,1307.50,1307.75,423,510
08/02/2007,15:32,1307.50,1308.00,1307.50,1307.75,246,122
08/02/2007,15:33,1308.00,1308.25,1307.75,1307.75,302,30
08/02/2007,15:34,1308.00,1308.00,1307.50,1308.00,33,121
08/02/2007,15:35,1307.75,1308.00,1307.75,1308.00,21,89
08/02/2007,15:36,1308.00,1308.00,1307.75,1307.75,32,59
08/02/2007,15:37,1308.00,1308.25,1307.75,1308.00,428,237
08/02/2007,15:38,1308.00,1308.00,1308.00,1308.00,0,31
08/02/2007,15:39,1308.00,1308.00,1307.75,1308.00,5,263
08/02/2007,15:40,1307.75,1308.00,1307.50,1307.75,118,160
08/02/2007,15:41,1307.75,1307.75,1307.75,1307.75,10,0
08/02/2007,15:42,1307.75,1308.00,1307.75,1308.00,122,0
08/02/2007,15:43,1308.00,1308.00,1308.00,1308.00,2,0
08/02/2007,15:44,1308.00,1308.25,1308.00,1308.00,44,7
08/02/2007,15:45,1308.25,1308.25,1308.00,1308.00,3,85
08/02/2007,15:46,1308.25,1308.50,1308.25,1308.25,66,52
08/02/2007,15:47,1308.25,1308.75,1308.25,1308.25,274,136
08/02/2007,15:48,1308.25,1308.50,1308.00,1308.25,41,50
08/02/2007,15:49,1308.00,1308.25,1308.00,1308.25,1,532
08/02/2007,15:50,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,15:51,1308.25,1308.25,1308.25,1308.25,10,0
08/02/2007,15:52,1308.00,1308.25,1308.00,1308.25,1,24
08/02/2007,15:54,1308.00,1308.00,1308.00,1308.00,0,4
08/02/2007,15:55,1308.00,1308.25,1307.75,1308.00,12,58
08/02/2007,15:56,1308.00,1308.00,1308.00,1308.00,9,0
08/02/2007,15:57,1308.00,1308.00,1307.75,1307.75,4,40
08/02/2007,15:58,1307.75,1308.00,1307.75,1308.00,6,1
08/02/2007,15:59,1308.00,1308.00,1308.00,1308.00,4,0
08/02/2007,16:00,1307.75,1308.00,1307.75,1308.00,23,9
08/02/2007,17:01,1306.25,1306.50,1306.25,1306.25,3,103
08/02/2007,17:02,1306.50,1307.50,1306.50,1307.25,230,44
08/02/2007,17:03,1307.25,1307.25,1307.25,1307.25,0,12
08/02/2007,17:04,1307.25,1307.25,1307.25,1307.25,0,21
08/02/2007,17:05,1307.25,1307.25,1307.25,1307.25,0,20
08/02/2007,17:06,1307.25,1307.25,1307.00,1307.00,0,7
08/02/2007,17:07,1307.25,1307.25,1307.00,1307.00,1,21
08/02/2007,17:08,1307.25,1307.75,1307.25,1307.75,101,12
08/02/2007,17:09,1308.00,1308.00,1307.75,1307.75,11,9
08/02/2007,17:10,1307.50,1307.50,1307.50,1307.50,0,72
08/02/2007,17:13,1307.50,1308.00,1307.50,1308.00,63,7
08/02/2007,17:14,1308.25,1308.75,1308.25,1308.25,194,47
08/02/2007,17:15,1308.00,1308.00,1308.00,1308.00,0,31
08/02/2007,17:16,1308.00,1308.00,1308.00,1308.00,0,7
08/02/2007,17:17,1307.75,1307.75,1307.75,1307.75,0,2
08/02/2007,17:18,1308.00,1308.00,1308.00,1308.00,21,0
08/02/2007,17:19,1308.00,1308.00,1308.00,1308.00,8,0
08/02/2007,17:21,1308.00,1308.00,1308.00,1308.00,71,0
08/02/2007,17:22,1307.75,1307.75,1307.75,1307.75,0,4
08/02/2007,17:23,1307.75,1307.75,1307.75,1307.75,0,1
08/02/2007,17:24,1307.75,1307.75,1307.75,1307.75,0,24
08/02/2007,17:25,1307.75,1307.75,1307.50,1307.50,0,23
08/02/2007,17:26,1307.50,1307.75,1307.50,1307.75,20,4
08/02/2007,17:28,1307.50,1307.50,1307.50,1307.50,0,5
08/02/2007,17:30,1307.50,1307.75,1307.50,1307.75,1,10
08/02/2007,17:31,1307.50,1307.50,1307.50,1307.50,0,14
08/02/2007,17:33,1307.75,1307.75,1307.75,1307.75,5,0
08/02/2007,17:34,1307.50,1307.50,1307.50,1307.50,0,3
08/02/2007,17:35,1307.50,1307.50,1307.50,1307.50,0,30
08/02/2007,17:36,1307.50,1307.50,1307.50,1307.50,0,12
08/02/2007,17:37,1307.50,1307.50,1307.50,1307.50,0,2
08/02/2007,17:39,1307.50,1307.50,1307.50,1307.50,0,92
08/02/2007,17:40,1307.50,1307.50,1307.25,1307.25,0,6
08/02/2007,17:41,1307.25,1307.25,1307.25,1307.25,0,1
08/02/2007,17:42,1307.50,1308.25,1307.50,1308.25,658,189
08/02/2007,17:43,1308.00,1308.50,1308.00,1308.50,20,2
08/02/2007,17:44,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,17:45,1308.25,1308.25,1308.25,1308.25,21,0
08/02/2007,17:46,1308.00,1308.00,1307.25,1307.75,44,218
08/02/2007,17:47,1307.75,1308.00,1307.50,1308.00,6,9
08/02/2007,17:48,1308.00,1308.00,1307.50,1307.50,9,3
08/02/2007,17:50,1308.00,1308.00,1308.00,1308.00,7,0
08/02/2007,17:51,1308.00,1308.00,1307.75,1308.00,13,1
08/02/2007,17:52,1307.75,1308.00,1307.75,1308.00,10,3
08/02/2007,17:55,1308.25,1308.25,1308.25,1308.25,5,0
08/02/2007,17:57,1308.25,1308.25,1308.25,1308.25,1,0
08/02/2007,17:59,1308.00,1308.00,1308.00,1308.00,0,1
08/02/2007,18:00,1308.25,1308.25,1308.00,1308.00,11,1
08/02/2007,18:01,1308.25,1308.25,1308.25,1308.25,1,0
08/02/2007,18:03,1308.25,1308.25,1308.25,1308.25,20,0
08/02/2007,18:04,1308.25,1308.50,1308.25,1308.25,5,11
08/02/2007,18:05,1308.25,1308.25,1308.25,1308.25,0,6
08/02/2007,18:06,1308.25,1308.50,1308.25,1308.50,116,6
08/02/2007,18:07,1308.25,1308.25,1308.25,1308.25,0,2
08/02/2007,18:08,1308.50,1308.50,1308.50,1308.50,1,0
08/02/2007,18:09,1308.25,1308.25,1308.25,1308.25,0,3
08/02/2007,18:10,1308.50,1308.50,1308.25,1308.50,3,5
08/02/2007,18:11,1308.25,1308.25,1308.00,1308.00,0,59
08/02/2007,18:13,1308.25,1308.25,1308.25,1308.25,14,0
08/02/2007,18:14,1308.00,1308.00,1308.00,1308.00,0,10
08/02/2007,18:16,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,18:17,1308.00,1308.00,1307.50,1307.75,22,188
08/02/2007,18:18,1307.50,1307.75,1307.50,1307.50,1,56
08/02/2007,18:19,1307.25,1307.75,1307.25,1307.75,7,54
08/02/2007,18:20,1307.50,1307.50,1307.50,1307.50,0,6
08/02/2007,18:21,1307.75,1307.75,1307.75,1307.75,38,0
08/02/2007,18:22,1307.75,1307.75,1307.50,1307.75,34,4
08/02/2007,18:23,1307.75,1307.75,1307.75,1307.75,24,0
08/02/2007,18:25,1307.75,1307.75,1307.75,1307.75,4,0
08/02/2007,18:26,1307.75,1307.75,1307.75,1307.75,32,0
08/02/2007,18:28,1307.75,1307.75,1307.50,1307.50,1,57
08/02/2007,18:29,1307.50,1307.50,1307.50,1307.50,0,1
08/02/2007,18:30,1307.25,1307.25,1307.25,1307.25,0,2
08/02/2007,18:34,1307.50,1307.50,1307.50,1307.50,7,0
08/02/2007,18:35,1307.50,1307.50,1307.50,1307.50,1,0
08/02/2007,18:37,1307.50,1307.50,1307.25,1307.25,2,1
08/02/2007,18:38,1307.50,1307.50,1307.25,1307.25,70,3
08/02/2007,18:39,1307.50,1307.50,1307.50,1307.50,39,0
08/02/2007,18:40,1307.50,1307.50,1307.50,1307.50,1,0
08/02/2007,18:42,1307.25,1307.25,1307.25,1307.25,0,1
08/02/2007,18:43,1307.50,1307.50,1307.50,1307.50,29,0
08/02/2007,18:44,1307.50,1307.50,1307.50,1307.50,1,0
08/02/2007,18:45,1307.50,1307.50,1307.50,1307.50,19,0
08/02/2007,18:48,1307.50,1307.75,1307.50,1307.75,112,0
08/02/2007,18:49,1307.75,1307.75,1307.50,1307.50,3,30
08/02/2007,18:50,1307.50,1307.50,1307.25,1307.25,0,21
08/02/2007,18:51,1307.50,1307.50,1307.25,1307.50,7,4
08/02/2007,18:52,1307.50,1307.50,1307.50,1307.50,3,0
08/02/2007,18:53,1307.50,1307.50,1307.50,1307.50,2,0
08/02/2007,18:54,1307.50,1307.50,1307.50,1307.50,1,0
08/02/2007,18:55,1307.25,1307.25,1307.25,1307.25,0,6
08/02/2007,18:56,1307.50,1307.50,1307.50,1307.50,42,0
08/02/2007,18:57,1307.50,1307.75,1307.50,1307.50,3,2
08/02/2007,18:58,1307.50,1307.50,1307.50,1307.50,0,3
08/02/2007,18:59,1307.50,1307.50,1307.25,1307.25,1,32
08/02/2007,19:00,1307.25,1307.50,1307.25,1307.25,2,54
08/02/2007,19:01,1307.25,1307.25,1307.25,1307.25,0,2
08/02/2007,19:03,1307.25,1307.25,1307.25,1307.25,0,10
08/02/2007,19:04,1307.00,1307.00,1307.00,1307.00,0,23
08/02/2007,19:06,1307.25,1307.50,1307.25,1307.50,32,0
08/02/2007,19:07,1307.25,1307.50,1307.25,1307.50,2,2
08/02/2007,19:08,1307.25,1307.25,1307.25,1307.25,0,11
08/02/2007,19:09,1307.25,1307.25,1307.25,1307.25,0,6
08/02/2007,19:10,1307.25,1307.25,1307.25,1307.25,0,10
08/02/2007,19:11,1307.25,1307.25,1307.25,1307.25,0,1
08/02/2007,19:12,1307.25,1307.25,1307.25,1307.25,0,6
08/02/2007,19:13,1307.25,1307.25,1307.25,1307.25,0,31
08/02/2007,19:14,1307.25,1307.25,1307.25,1307.25,0,8
08/02/2007,19:15,1307.25,1307.50,1307.25,1307.50,4,6
08/02/2007,19:16,1307.50,1309.00,1307.25,1308.50,552,66
08/02/2007,19:17,1308.25,1308.50,1308.00,1308.00,1,54
08/02/2007,19:18,1308.00,1308.00,1307.75,1307.75,0,8
08/02/2007,19:19,1308.00,1308.00,1307.75,1307.75,10,3
08/02/2007,19:20,1308.00,1308.00,1308.00,1308.00,17,0
08/02/2007,19:21,1308.00,1308.00,1308.00,1308.00,9,0
08/02/2007,19:22,1308.00,1308.00,1307.75,1308.00,6,1
08/02/2007,19:23,1308.25,1308.25,1308.25,1308.25,10,0
08/02/2007,19:24,1308.25,1308.25,1308.00,1308.25,48,1
08/02/2007,19:25,1308.25,1308.25,1308.25,1308.25,7,0
08/02/2007,19:26,1308.25,1308.50,1308.25,1308.50,54,0
08/02/2007,19:27,1308.50,1308.50,1308.25,1308.50,3,10
08/02/2007,19:28,1308.25,1308.25,1308.25,1308.25,0,1
08/02/2007,19:29,1308.50,1308.50,1308.50,1308.50,29,0
08/02/2007,19:30,1308.50,1308.50,1308.50,1308.50,17,0
08/02/2007,19:31,1308.50,1308.50,1308.50,1308.50,2,0
08/02/2007,19:32,1308.25,1308.25,1308.25,1308.25,0,32
08/02/2007,19:33,1308.25,1308.25,1308.00,1308.00,0,22
08/02/2007,19:35,1308.25,1308.50,1308.25,1308.25,13,1
08/02/2007,19:36,1308.25,1308.25,1308.25,1308.25,0,1
08/02/2007,19:37,1308.00,1308.25,1308.00,1308.25,25,1
08/02/2007,19:38,1308.25,1308.25,1308.25,1308.25,5,0
08/02/2007,19:39,1308.25,1308.25,1308.25,1308.25,3,0
08/02/2007,19:41,1308.25,1308.25,1308.25,1308.25,25,0
08/02/2007,19:42,1308.00,1308.00,1308.00,1308.00,0,4
08/02/2007,19:44,1308.25,1308.25,1308.25,1308.25,5,0
08/02/2007,19:46,1308.00,1308.00,1308.00,1308.00,0,39
08/02/2007,19:48,1308.00,1308.00,1308.00,1308.00,0,4
08/02/2007,19:49,1308.00,1308.00,1308.00,1308.00,0,1
08/02/2007,19:50,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,19:52,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,19:53,1308.00,1308.00,1308.00,1308.00,0,21
08/02/2007,19:54,1308.00,1308.00,1307.75,1307.75,0,9
08/02/2007,19:55,1307.75,1307.75,1307.75,1307.75,0,2
08/02/2007,19:56,1307.75,1307.75,1307.75,1307.75,0,5
08/02/2007,19:57,1307.75,1307.75,1307.75,1307.75,0,10
08/02/2007,19:58,1307.75,1307.75,1307.75,1307.75,0,1
08/02/2007,20:00,1307.75,1308.00,1307.75,1308.00,10,15
08/02/2007,20:01,1307.75,1307.75,1307.75,1307.75,0,35
08/02/2007,20:04,1307.75,1307.75,1307.75,1307.75,0,4
08/02/2007,20:07,1307.75,1307.75,1307.75,1307.75,0,2
08/02/2007,20:09,1308.00,1308.00,1308.00,1308.00,3,0
08/02/2007,20:10,1308.00,1308.00,1308.00,1308.00,3,0
08/02/2007,20:11,1307.75,1308.00,1307.75,1308.00,15,1
08/02/2007,20:12,1308.00,1308.00,1308.00,1308.00,8,0
08/02/2007,20:13,1308.00,1308.00,1308.00,1308.00,2,0
08/02/2007,20:15,1308.00,1308.00,1308.00,1308.00,1,0
08/02/2007,20:16,1308.25,1308.25,1308.25,1308.25,1,0
08/02/2007,20:20,1308.25,1308.25,1308.25,1308.25,20,0
08/02/2007,20:21,1308.00,1308.25,1308.00,1308.00,10,2
08/02/2007,20:22,1308.25,1308.25,1308.00,1308.00,32,1
08/02/2007,20:23,1308.00,1308.25,1308.00,1308.25,11,3
08/02/2007,20:24,1308.25,1308.25,1308.25,1308.25,1,0
08/02/2007,20:25,1308.25,1308.25,1308.00,1308.00,1,2
08/02/2007,20:26,1308.25,1308.25,1308.25,1308.25,10,0
08/02/2007,20:27,1308.00,1308.00,1308.00,1308.00,0,1
08/02/2007,20:28,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,20:30,1308.00,1308.00,1308.00,1308.00,0,3
08/02/2007,20:32,1308.00,1308.00,1308.00,1308.00,0,4
08/02/2007,20:33,1308.25,1308.25,1308.00,1308.00,10,1
08/02/2007,20:34,1308.00,1308.25,1308.00,1308.25,1,31
08/02/2007,20:35,1308.25,1308.25,1308.00,1308.00,26,1
08/02/2007,20:36,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,20:37,1308.00,1308.00,1308.00,1308.00,0,1
08/02/2007,20:38,1308.00,1308.00,1308.00,1308.00,0,9
08/02/2007,20:39,1308.00,1308.00,1308.00,1308.00,0,14
08/02/2007,20:40,1308.25,1308.25,1308.00,1308.00,1,3
08/02/2007,20:41,1308.00,1308.00,1307.75,1307.75,0,5
08/02/2007,20:42,1307.75,1307.75,1307.75,1307.75,0,3
08/02/2007,20:43,1308.00,1308.00,1308.00,1308.00,13,0
08/02/2007,20:45,1307.75,1308.00,1307.75,1308.00,6,5
08/02/2007,20:46,1308.25,1308.25,1308.25,1308.25,82,0
08/02/2007,20:47,1308.25,1308.50,1308.25,1308.50,61,41
08/02/2007,20:48,1308.25,1308.25,1308.00,1308.00,0,12
08/02/2007,20:50,1308.00,1308.00,1308.00,1308.00,0,2
08/02/2007,20:53,1308.00,1308.00,1308.00,1308.00,0,3
08/02/2007,20:54,1308.25,1308.25,1308.25,1308.25,5,0
08/02/2007,20:55,1308.25,1308.25,1308.00,1308.00,1,1
08/02/2007,20:58,1308.00,1308.00,1308.00,1308.00,0,22
08/02/2007,21:00,1308.25,1308.25,1308.25,1308.25,66,0
08/02/2007,21:01,1308.25,1308.25,1308.25,1308.25,2,0
08/02/2007,21:02,1308.25,1308.25,1308.25,1308.25,2,0
08/02/2007,21:03,1308.50,1308.50,1308.00,1308.25,2,14
08/02/2007,21:04,1308.00,1308.00,1308.00,1308.00,0,23
08/02/2007,21:05,1307.75,1307.75,1307.75,1307.75,0,1
08/02/2007,21:06,1308.00,1308.00,1308.00,1308.00,3,0
08/02/2007,21:08,1308.00,1308.00,1308.00,1308.00,13,0
08/02/2007,21:09,1308.00,1308.25,1308.00,1308.25,141,0
08/02/2007,21:10,1308.25,1308.25,1308.25,1308.25,20,0
08/02/2007,21:11,1308.25,1308.25,1308.25,1308.25,1,0
08/02/2007,21:12,1308.25,1308.25,1308.25,1308.25,1,0
08/02/2007,21:14,1308.00,1308.00,1308.00,1308.00,0,20
08/02/2007,21:15,1308.00,1308.00,1308.00,1308.00,0,15
08/02/2007,21:16,1308.25,1308.25,1308.25,1308.25,81,0
08/02/2007,21:17,1308.25,1308.25,1308.00,1308.00,11,26
08/02/2007,21:19,1308.00,1308.00,1308.00,1308.00,0,1
08/02/2007,21:20,1307.75,1308.00,1307.75,1308.00,6,3
08/02/2007,21:21,1308.00,1308.00,1307.75,1307.75,10,1
08/02/2007,21:22,1307.75,1307.75,1307.75,1307.75,0,14
08/02/2007,21:23,1307.75,1307.75,1307.75,1307.75,0,7
08/02/2007,21:25,1307.75,1307.75,1307.75,1307.75,0,4
08/02/2007,21:27,1307.75,1307.75,1307.75,1307.75,0,30
08/02/2007,21:28,1308.00,1308.00,1308.00,1308.00,1,0
08/02/2007,21:31,1308.00,1308.00,1308.00,1308.00,31,0
08/02/2007,21:35,1308.25,1308.25,1308.25,1308.25,40,0
08/02/2007,21:38,1308.00,1308.00,1308.00,1308.00,0,3
08/02/2007,21:43,1307.75,1307.75,1307.75,1307.75,0,1
08/02/2007,21:44,1308.00,1308.00,1308.00,1308.00,1,0
08/02/2007,21:45,1308.00,1308.00,1308.00,1308.00,40,0
08/02/2007,21:46,1308.00,1308.00,1307.75,1308.00,47,35
08/02/2007,21:47,1308.00,1308.00,1307.50,1307.50,48,25
08/02/2007,21:48,1307.50,1307.50,1307.50,1307.50,0,43
08/02/2007,21:49,1307.50,1307.50,1307.50,1307.50,0,33
08/02/2007,21:50,1307.50,1307.50,1307.25,1307.25,0,52
08/02/2007,21:51,1307.00,1307.00,1307.00,1307.00,0,90
08/02/2007,21:52,1307.00,1307.25,1307.00,1307.00,25,57
08/02/2007,21:53,1307.25,1307.25,1306.75,1306.75,2,43
08/02/2007,21:54,1306.75,1307.00,1306.50,1306.75,8,108
08/02/2007,21:55,1306.75,1307.00,1306.75,1307.00,65,0
08/02/2007,21:56,1306.75,1306.75,1306.75,1306.75,0,28
08/02/2007,21:57,1306.50,1306.75,1306.50,1306.50,1,3
08/02/2007,21:58,1306.75,1307.00,1306.00,1306.25,149,501
08/02/2007,21:59,1306.25,1306.25,1306.00,1306.00,5,54
08/02/2007,22:00,1306.25,1306.50,1306.25,1306.25,44,35
08/02/2007,22:01,1306.25,1306.25,1306.00,1306.25,42,5
08/02/2007,22:02,1306.25,1306.50,1306.25,1306.25,33,2
08/02/2007,22:04,1306.25,1306.25,1306.25,1306.25,0,5
08/02/2007,22:05,1306.25,1306.25,1306.25,1306.25,0,2
08/02/2007,22:06,1306.25,1306.25,1306.00,1306.00,0,10
08/02/2007,22:08,1306.25,1306.50,1306.25,1306.50,4,0
08/02/2007,22:09,1306.25,1306.50,1306.25,1306.50,6,1
08/02/2007,22:10,1306.25,1306.25,1306.00,1306.00,0,12
08/02/2007,22:11,1306.25,1306.25,1306.00,1306.25,5,77
08/02/2007,22:12,1306.25,1306.25,1306.25,1306.25,1,0
08/02/2007,22:13,1306.25,1306.25,1306.25,1306.25,1,0
08/02/2007,22:14,1306.00,1306.00,1305.75,1306.00,18,28
08/02/2007,22:16,1306.00,1306.00,1305.50,1305.50,45,126
08/02/2007,22:17,1305.75,1305.75,1305.75,1305.75,4,0
08/02/2007,22:18,1306.00,1306.00,1306.00,1306.00,87,0
08/02/2007,22:19,1306.00,1306.00,1305.75,1305.75,21,1
08/02/2007,22:20,1305.75,1305.75,1305.75,1305.75,0,6
08/02/2007,22:22,1305.75,1305.75,1305.75,1305.75,0,20
08/02/2007,22:23,1305.75,1305.75,1305.50,1305.75,16,21
08/02/2007,22:24,1305.75,1306.00,1305.75,1306.00,16,0
08/02/2007,22:25,1306.00,1306.00,1306.00,1306.00,6,0
08/02/2007,22:26,1305.75,1306.25,1305.75,1306.25,5,1
08/02/2007,22:28,1306.00,1306.50,1306.00,1306.50,30,1
08/02/2007,22:29,1306.25,1306.50,1306.00,1306.00,3,51
08/02/2007,22:30,1306.00,1306.00,1306.00,1306.00,0,33
08/02/2007,22:31,1306.00,1306.00,1306.00,1306.00,0,43
08/02/2007,22:32,1306.00,1306.50,1306.00,1306.50,40,3
08/02/2007,22:33,1306.00,1306.25,1306.00,1306.25,12,61
08/02/2007,22:34,1306.00,1306.00,1306.00,1306.00,0,10
08/02/2007,22:35,1306.00,1306.00,1306.00,1306.00,0,1
08/02/2007,22:36,1306.00,1306.00,1306.00,1306.00,0,1
08/02/2007,22:37,1306.00,1306.00,1306.00,1306.00,0,8
08/02/2007,22:38,1305.75,1306.00,1305.75,1306.00,20,105
08/02/2007,22:39,1305.75,1305.75,1305.75,1305.75,0,10
08/02/2007,22:40,1306.00,1306.00,1306.00,1306.00,1,0
08/02/2007,22:41,1306.00,1306.00,1306.00,1306.00,24,0
08/02/2007,22:42,1306.25,1306.75,1306.00,1306.25,90,102
08/02/2007,22:43,1306.75,1306.75,1306.50,1306.50,2,3
08/02/2007,22:44,1306.50,1306.50,1306.25,1306.25,3,9
08/02/2007,22:45,1306.25,1306.25,1306.25,1306.25,0,31
08/02/2007,22:46,1306.25,1306.25,1306.00,1306.25,60,32
08/02/2007,22:47,1306.50,1306.50,1306.50,1306.50,42,0
08/02/2007,22:48,1306.50,1306.50,1306.25,1306.50,27,1
08/02/2007,22:49,1306.25,1306.25,1306.25,1306.25,0,1
08/02/2007,22:50,1306.50,1306.50,1306.50,1306.50,35,0
08/02/2007,22:51,1306.50,1306.50,1306.25,1306.25,5,50
08/02/2007,22:52,1306.50,1306.50,1306.50,1306.50,1,0
08/02/2007,22:53,1306.50,1306.50,1306.50,1306.50,23,0
08/02/2007,22:54,1306.75,1307.00,1306.75,1307.00,13,0
08/02/2007,22:55,1306.75,1307.00,1306.75,1307.00,10,1
08/02/2007,22:56,1306.75,1306.75,1306.75,1306.75,0,1
08/02/2007,22:57,1307.00,1307.00,1306.50,1306.50,1,2
08/02/2007,22:58,1307.00,1307.00,1307.00,1307.00,10,0
08/02/2007,22:59,1307.00,1307.25,1307.00,1307.25,24,15
08/02/2007,23:00,1307.00,1307.25,1306.75,1306.75,2,7
08/02/2007,23:01,1307.00,1307.25,1306.75,1307.25,79,1
08/02/2007,23:02,1307.00,1307.25,1307.00,1307.25,7,2
08/02/2007,23:04,1307.00,1307.00,1307.00,1307.00,0,2
08/02/2007,23:06,1306.75,1306.75,1306.75,1306.75,0,1
08/02/2007,23:08,1307.00,1307.00,1307.00,1307.00,1,0
08/02/2007,23:09,1306.75,1306.75,1306.75,1306.75,0,2
08/02/2007,23:10,1306.75,1306.75,1306.75,1306.75,0,1
08/02/2007,23:11,1307.00,1307.00,1306.75,1307.00,22,1
08/02/2007,23:12,1307.00,1307.25,1306.75,1306.75,78,1
08/02/2007,23:13,1307.00,1307.00,1307.00,1307.00,17,0
08/02/2007,23:15,1307.00,1307.50,1307.00,1307.50,23,0
08/02/2007,23:16,1307.00,1307.00,1306.75,1306.75,0,52
08/02/2007,23:17,1306.75,1306.75,1306.50,1306.50,0,3
08/02/2007,23:18,1306.50,1306.50,1306.50,1306.50,0,1
08/02/2007,23:19,1306.75,1306.75,1306.75,1306.75,1,0
08/02/2007,23:21,1306.75,1306.75,1306.50,1306.50,5,10
08/02/2007,23:22,1306.50,1306.50,1306.50,1306.50,0,20
08/02/2007,23:23,1306.75,1306.75,1306.75,1306.75,9,0
08/02/2007,23:25,1306.75,1307.00,1306.75,1306.75,7,6
08/02/2007,23:28,1306.50,1306.75,1306.50,1306.75,1,1
08/02/2007,23:30,1306.75,1306.75,1306.75,1306.75,11,0
08/02/2007,23:31,1306.75,1306.75,1306.75,1306.75,2,0
08/02/2007,23:32,1307.00,1307.00,1307.00,1307.00,2,0
08/02/2007,23:33,1307.00,1307.25,1307.00,1307.00,65,4
08/02/2007,23:34,1306.75,1306.75,1306.75,1306.75,0,1
08/02/2007,23:35,1306.75,1306.75,1306.75,1306.75,0,3
08/02/2007,23:36,1307.00,1307.00,1307.00,1307.00,1,0
08/02/2007,23:37,1307.00,1307.00,1307.00,1307.00,1,0
08/02/2007,23:38,1307.00,1307.00,1307.00,1307.00,6,0
08/02/2007,23:39,1307.00,1307.00,1307.00,1307.00,1,0
08/02/2007,23:43,1307.25,1307.25,1307.25,1307.25,1,0
08/02/2007,23:44,1307.00,1307.00,1307.00,1307.00,0,21
08/02/2007,23:46,1307.00,1307.00,1307.00,1307.00,0,8
08/02/2007,23:47,1307.00,1307.00,1307.00,1307.00,0,29
08/02/2007,23:48,1307.25,1307.25,1307.00,1307.00,51,1
08/02/2007,23:50,1307.00,1307.00,1307.00,1307.00,0,2
08/02/2007,23:51,1307.00,1307.00,1306.75,1307.00,2,10
08/02/2007,23:55,1306.75,1306.75,1306.75,1306.75,0,18
08/02/2007,23:56,1306.75,1307.00,1306.75,1306.75,10,15
08/02/2007,23:57,1306.75,1306.75,1306.75,1306.75,0,2
08/02/2007,23:58,1306.75,1306.75,1306.75,1306.75,0,1
08/02/2007,23:59,1306.75,1306.75,1306.75,1306.75,0,13
08/03/2007,00:00,1306.75,1307.00,1306.75,1307.00,45,32
08/03/2007,00:01,1306.75,1307.00,1306.75,1307.00,3,3
08/03/2007,00:02,1307.00,1307.00,1307.00,1307.00,4,0
08/03/2007,00:04,1306.75,1306.75,1306.75,1306.75,0,5
08/03/2007,00:08,1307.00,1307.00,1307.00,1307.00,4,0
08/03/2007,00:09,1306.50,1306.50,1306.50,1306.50,0,25
08/03/2007,00:10,1306.50,1306.50,1306.50,1306.50,0,23
08/03/2007,00:11,1306.50,1306.50,1306.50,1306.50,0,6
08/03/2007,00:12,1306.50,1306.50,1306.50,1306.50,0,1
08/03/2007,00:15,1306.50,1306.50,1306.50,1306.50,0,11
08/03/2007,00:16,1306.50,1307.00,1306.50,1307.00,43,1
08/03/2007,00:18,1307.00,1307.00,1307.00,1307.00,4,0
08/03/2007,00:19,1307.00,1307.00,1307.00,1307.00,52,0
08/03/2007,00:20,1307.00,1307.00,1307.00,1307.00,1,0
08/03/2007,00:22,1307.00,1307.00,1307.00,1307.00,10,0
08/03/2007,00:23,1307.25,1307.25,1307.25,1307.25,5,0
08/03/2007,00:24,1307.25,1307.25,1307.25,1307.25,5,0
08/03/2007,00:25,1307.25,1307.25,1307.25,1307.25,1,0
08/03/2007,00:26,1307.25,1307.25,1307.25,1307.25,1,0
08/03/2007,00:27,1307.00,1307.25,1307.00,1307.25,1,2
08/03/2007,00:28,1307.25,1307.50,1307.25,1307.50,2,0
08/03/2007,00:29,1307.25,1307.50,1307.25,1307.50,40,44
08/03/2007,00:31,1307.25,1307.25,1307.25,1307.25,0,1
08/03/2007,00:32,1307.50,1307.50,1307.50,1307.50,13,0
08/03/2007,00:33,1307.75,1308.00,1307.25,1307.25,60,35
08/03/2007,00:34,1307.50,1307.50,1307.50,1307.50,5,0
08/03/2007,00:35,1307.75,1307.75,1307.75,1307.75,1,0
08/03/2007,00:36,1307.50,1307.50,1307.50,1307.50,0,1
08/03/2007,00:37,1307.25,1307.25,1307.00,1307.00,0,16
08/03/2007,00:39,1307.00,1307.00,1307.00,1307.00,0,8
08/03/2007,00:40,1307.00,1307.00,1307.00,1307.00,0,17
08/03/2007,00:41,1307.00,1307.00,1307.00,1307.00,0,12
08/03/2007,00:42,1306.75,1306.75,1306.75,1306.75,0,82
08/03/2007,00:43,1306.75,1306.75,1306.75,1306.75,0,78
08/03/2007,00:44,1307.00,1307.00,1307.00,1307.00,1,0
08/03/2007,00:45,1307.00,1307.00,1307.00,1307.00,28,0
08/03/2007,00:46,1307.25,1308.00,1307.25,1307.50,97,16
08/03/2007,00:47,1307.50,1307.50,1307.50,1307.50,5,0
08/03/2007,00:48,1307.75,1308.00,1307.75,1307.75,38,74
08/03/2007,00:49,1307.50,1307.50,1307.50,1307.50,0,18
08/03/2007,00:50,1307.50,1308.00,1307.50,1307.75,6,6
08/03/2007,00:51,1307.75,1307.75,1307.75,1307.75,0,11
08/03/2007,00:52,1307.50,1307.50,1307.50,1307.50,0,16
08/03/2007,00:53,1307.50,1307.50,1307.50,1307.50,0,1
08/03/2007,00:54,1307.25,1307.25,1307.00,1307.00,0,54
08/03/2007,00:57,1307.00,1307.00,1306.75,1306.75,0,9
08/03/2007,00:58,1306.50,1306.75,1306.50,1306.50,16,48
08/03/2007,00:59,1306.75,1306.75,1306.75,1306.75,48,0
08/03/2007,01:00,1307.00,1307.00,1307.00,1307.00,87,0
08/03/2007,01:01,1306.75,1306.75,1306.50,1306.75,4,56
08/03/2007,01:02,1306.75,1306.75,1306.50,1306.75,19,10
08/03/2007,01:03,1306.50,1306.50,1306.50,1306.50,0,71
08/03/2007,01:04,1306.50,1306.75,1306.25,1306.25,1,275
08/03/2007,01:05,1306.25,1306.75,1306.25,1306.75,36,7
08/03/2007,01:06,1306.75,1307.00,1306.75,1306.75,32,31
08/03/2007,01:07,1306.75,1306.75,1306.50,1306.50,4,23
08/03/2007,01:08,1306.50,1306.50,1306.25,1306.50,12,35
08/03/2007,01:09,1306.25,1306.25,1306.25,1306.25,0,30
08/03/2007,01:10,1306.50,1306.50,1306.50,1306.50,164,0
08/03/2007,01:11,1307.00,1307.00,1306.25,1306.25,5,81
08/03/2007,01:12,1306.25,1306.25,1306.25,1306.25,0,21
08/03/2007,01:13,1306.25,1306.50,1306.25,1306.50,11,9
08/03/2007,01:14,1306.50,1306.50,1306.50,1306.50,21,0
08/03/2007,01:15,1306.50,1306.50,1306.00,1306.25,6,35
08/03/2007,01:16,1306.25,1306.25,1306.25,1306.25,106,0
08/03/2007,01:17,1306.25,1306.50,1306.25,1306.25,34,28
08/03/2007,01:18,1306.25,1306.25,1306.25,1306.25,0,27
08/03/2007,01:19,1306.25,1306.25,1306.25,1306.25,0,3
08/03/2007,01:20,1306.50,1306.50,1306.50,1306.50,38,0
08/03/2007,01:21,1306.50,1306.50,1306.50,1306.50,1,0
08/03/2007,01:22,1306.50,1306.50,1306.50,1306.50,3,0
08/03/2007,01:23,1306.25,1306.50,1306.25,1306.50,1,1
08/03/2007,01:24,1306.50,1306.50,1306.50,1306.50,25,0
08/03/2007,01:25,1306.25,1306.75,1306.25,1306.50,8,5
08/03/2007,01:27,1306.50,1306.50,1306.50,1306.50,0,1
08/03/2007,01:28,1306.75,1306.75,1306.75,1306.75,8,0
08/03/2007,01:29,1306.50,1306.50,1306.50,1306.50,0,40
08/03/2007,01:30,1306.75,1306.75,1306.75,1306.75,2,0
08/03/2007,01:31,1306.75,1306.75,1306.75,1306.75,3,0
08/03/2007,01:32,1306.50,1307.00,1306.50,1307.00,96,215
08/03/2007,01:33,1306.75,1306.75,1306.75,1306.75,0,10
08/03/2007,01:35,1306.50,1306.50,1306.50,1306.50,0,25
08/03/2007,01:37,1306.75,1306.75,1306.75,1306.75,12,0
08/03/2007,01:38,1307.00,1307.00,1307.00,1307.00,32,0
08/03/2007,01:39,1306.75,1306.75,1306.50,1306.75,10,51
08/03/2007,01:40,1306.75,1307.00,1306.75,1307.00,39,0
08/03/2007,01:41,1307.25,1307.25,1307.00,1307.25,82,40
08/03/2007,01:42,1307.25,1307.25,1306.75,1306.75,2,34
08/03/2007,01:43,1306.75,1306.75,1306.75,1306.75,0,11
08/03/2007,01:44,1306.75,1306.75,1306.50,1306.50,0,21
08/03/2007,01:46,1307.00,1307.00,1307.00,1307.00,1,0
08/03/2007,01:47,1307.25,1307.25,1306.75,1306.75,5,73
08/03/2007,01:48,1306.75,1306.75,1306.75,1306.75,0,2
08/03/2007,01:49,1306.75,1306.75,1306.50,1306.50,0,13
08/03/2007,01:50,1306.50,1306.50,1306.50,1306.50,0,1
08/03/2007,01:51,1306.75,1306.75,1306.75,1306.75,2,0
08/03/2007,01:52,1306.75,1306.75,1306.50,1306.50,2,29
08/03/2007,01:53,1306.50,1306.75,1306.50,1306.50,73,20
08/03/2007,01:55,1306.75,1306.75,1306.75,1306.75,21,0
08/03/2007,01:56,1306.75,1307.00,1306.75,1307.00,7,0
08/03/2007,01:57,1306.75,1306.75,1306.75,1306.75,0,4
08/03/2007,01:58,1307.00,1307.00,1307.00,1307.00,25,0
08/03/2007,01:59,1306.75,1307.00,1306.75,1307.00,7,1
08/03/2007,02:00,1307.00,1307.00,1307.00,1307.00,48,0
08/03/2007,02:01,1307.00,1307.00,1306.75,1306.75,44,18
08/03/2007,02:02,1306.75,1306.75,1306.50,1306.50,3,107
08/03/2007,02:03,1306.50,1306.75,1306.50,1306.75,49,7
08/03/2007,02:04,1307.00,1307.00,1306.25,1306.50,30,123
08/03/2007,02:05,1306.50,1306.50,1306.25,1306.25,71,4
08/03/2007,02:06,1306.75,1306.75,1306.75,1306.75,53,0
08/03/2007,02:07,1307.00,1307.00,1306.75,1306.75,14,31
08/03/2007,02:08,1307.00,1307.00,1306.50,1306.50,9,40
08/03/2007,02:09,1306.75,1306.75,1306.50,1306.50,57,58
08/03/2007,02:10,1306.75,1306.75,1306.00,1306.00,17,234
08/03/2007,02:11,1306.00,1306.25,1306.00,1306.00,69,63
08/03/2007,02:12,1306.00,1306.00,1305.75,1305.75,43,174
08/03/2007,02:13,1305.75,1306.00,1305.50,1306.00,47,138
08/03/2007,02:14,1305.75,1306.00,1305.75,1305.75,2,73
08/03/2007,02:15,1306.00,1306.25,1306.00,1306.25,31,1
08/03/2007,02:16,1306.50,1306.50,1306.00,1306.25,47,26
08/03/2007,02:17,1306.50,1306.50,1306.25,1306.25,68,1
08/03/2007,02:18,1306.50,1307.00,1306.50,1307.00,237,0
08/03/2007,02:19,1307.00,1307.25,1307.00,1307.25,86,0
08/03/2007,02:20,1307.25,1307.75,1307.25,1307.75,278,50
08/03/2007,02:21,1307.75,1307.75,1307.25,1307.25,39,451
08/03/2007,02:22,1307.50,1307.50,1307.00,1307.00,29,293
08/03/2007,02:23,1307.25,1307.50,1307.00,1307.50,24,7
08/03/2007,02:24,1307.50,1307.50,1307.25,1307.50,28,1
08/03/2007,02:25,1307.75,1308.25,1307.50,1308.00,269,21
08/03/2007,02:26,1308.25,1308.25,1308.00,1308.25,298,12
08/03/2007,02:27,1308.50,1308.50,1308.25,1308.25,16,64
08/03/2007,02:28,1308.50,1309.25,1308.25,1309.00,750,120
08/03/2007,02:29,1309.00,1309.25,1308.75,1308.75,105,177
08/03/2007,02:30,1309.00,1309.00,1308.50,1308.50,20,144
08/03/2007,02:31,1308.75,1309.00,1308.75,1308.75,94,255
08/03/2007,02:32,1308.75,1309.25,1308.00,1308.25,272,299
08/03/2007,02:33,1308.25,1308.25,1308.25,1308.25,30,0
08/03/2007,02:34,1308.25,1308.25,1308.25,1308.25,1,0
08/03/2007,02:35,1308.50,1308.50,1308.50,1308.50,9,0
08/03/2007,02:36,1308.50,1308.50,1308.50,1308.50,88,0
08/03/2007,02:37,1308.75,1308.75,1308.75,1308.75,40,0
08/03/2007,02:38,1309.00,1309.00,1308.50,1308.50,17,47
08/03/2007,02:39,1308.75,1308.75,1308.50,1308.50,20,4
08/03/2007,02:40,1308.75,1308.75,1308.25,1308.50,34,48
08/03/2007,02:41,1308.50,1308.50,1308.25,1308.25,134,127
08/03/2007,02:42,1308.00,1308.25,1307.75,1308.25,11,123
08/03/2007,02:43,1308.00,1308.50,1308.00,1308.25,10,58
08/03/2007,02:44,1308.25,1308.25,1308.25,1308.25,0,53
08/03/2007,02:45,1308.50,1308.50,1308.25,1308.25,249,2
08/03/2007,02:46,1308.50,1308.50,1307.25,1307.25,10,150
08/03/2007,02:47,1307.25,1307.50,1307.25,1307.50,23,71
08/03/2007,02:48,1307.50,1307.50,1307.00,1307.00,79,219
08/03/2007,02:49,1307.25,1307.50,1306.75,1307.00,94,218
08/03/2007,02:50,1307.00,1307.00,1306.75,1306.75,37,33
08/03/2007,02:51,1306.75,1307.25,1306.75,1307.25,20,1
08/03/2007,02:52,1307.25,1307.25,1307.00,1307.00,9,5
08/03/2007,02:53,1307.25,1307.25,1306.25,1306.50,72,228
08/03/2007,02:54,1306.25,1306.75,1306.25,1306.75,145,55
08/03/2007,02:55,1306.75,1307.00,1306.75,1307.00,127,2
08/03/2007,02:56,1306.75,1307.00,1306.25,1306.25,7,125
08/03/2007,02:57,1306.00,1306.50,1306.00,1306.00,3,210
08/03/2007,02:58,1306.00,1306.25,1306.00,1306.25,120,225
08/03/2007,02:59,1306.00,1306.00,1305.75,1305.75,0,244
08/03/2007,03:00,1305.75,1306.00,1305.50,1305.75,143,519
08/03/2007,03:01,1305.75,1306.00,1305.50,1305.75,149,687
08/03/2007,03:02,1305.75,1306.25,1305.75,1306.00,65,251
08/03/2007,03:03,1306.00,1306.00,1305.50,1306.00,62,150
08/03/2007,03:04,1306.25,1306.25,1306.00,1306.25,107,2
08/03/2007,03:05,1306.50,1306.50,1306.25,1306.50,27,11
08/03/2007,03:06,1306.50,1306.75,1306.50,1306.75,102,0
08/03/2007,03:07,1306.75,1306.75,1306.50,1306.50,89,60
08/03/2007,03:08,1306.50,1306.75,1306.25,1306.25,5,65
08/03/2007,03:09,1306.25,1306.75,1306.25,1306.75,46,12
08/03/2007,03:10,1306.75,1307.00,1306.75,1307.00,60,0
08/03/2007,03:11,1307.00,1307.00,1306.75,1307.00,26,57
08/03/2007,03:12,1307.00,1307.00,1306.75,1306.75,5,46
08/03/2007,03:13,1306.75,1306.75,1306.50,1306.50,2,89
08/03/2007,03:14,1306.50,1306.50,1306.25,1306.25,183,38
08/03/2007,03:15,1306.50,1306.50,1306.25,1306.25,97,1
08/03/2007,03:16,1306.50,1306.50,1306.25,1306.25,13,26
08/03/2007,03:17,1306.50,1306.50,1306.25,1306.50,40,8
08/03/2007,03:18,1306.75,1306.75,1306.25,1306.25,6,37
08/03/2007,03:19,1306.50,1306.50,1306.00,1306.00,11,269
08/03/2007,03:20,1306.00,1306.00,1306.00,1306.00,0,43
08/03/2007,03:22,1306.00,1306.00,1305.50,1305.75,1,407
08/03/2007,03:23,1305.75,1305.75,1305.25,1305.25,37,366
08/03/2007,03:24,1305.25,1305.50,1305.25,1305.50,72,5
08/03/2007,03:25,1305.50,1306.00,1305.50,1306.00,119,6
08/03/2007,03:26,1306.00,1306.00,1305.50,1305.50,13,27
08/03/2007,03:27,1305.75,1305.75,1305.25,1305.25,20,56
08/03/2007,03:28,1305.25,1305.50,1305.00,1305.25,213,89
08/03/2007,03:29,1305.50,1305.50,1305.25,1305.25,27,49
08/03/2007,03:30,1305.25,1305.25,1305.00,1305.25,83,412
08/03/2007,03:31,1305.50,1305.50,1305.25,1305.25,19,73
08/03/2007,03:32,1305.25,1305.25,1305.00,1305.25,150,13
08/03/2007,03:33,1305.25,1305.25,1305.00,1305.00,113,157
08/03/2007,03:34,1305.25,1305.25,1305.25,1305.25,25,0
08/03/2007,03:35,1305.25,1305.25,1304.75,1304.75,119,139
08/03/2007,03:36,1305.00,1305.00,1304.25,1304.50,104,776
08/03/2007,03:37,1304.50,1304.75,1304.50,1304.75,16,153
08/03/2007,03:38,1304.50,1304.75,1304.50,1304.75,62,105
08/03/2007,03:39,1304.75,1304.75,1304.50,1304.50,29,85
08/03/2007,03:40,1304.50,1304.75,1304.25,1304.50,50,106
08/03/2007,03:41,1304.50,1304.50,1304.25,1304.25,100,160
08/03/2007,03:42,1304.50,1304.50,1304.00,1304.50,93,172
08/03/2007,03:43,1304.25,1304.25,1304.25,1304.25,0,195
08/03/2007,03:44,1304.25,1304.25,1304.00,1304.25,31,156
08/03/2007,03:45,1304.50,1304.75,1304.50,1304.50,68,104
08/03/2007,03:46,1304.50,1304.75,1304.25,1304.75,7,39
08/03/2007,03:47,1304.75,1304.75,1304.50,1304.75,55,80
08/03/2007,03:48,1304.75,1304.75,1304.50,1304.75,52,31
08/03/2007,03:49,1304.75,1305.00,1304.50,1304.50,27,48
08/03/2007,03:50,1304.75,1305.00,1304.75,1304.75,12,34
08/03/2007,03:51,1304.75,1305.00,1304.50,1304.75,11,49
08/03/2007,03:52,1304.75,1304.75,1304.25,1304.50,50,77
08/03/2007,03:53,1304.50,1304.75,1304.50,1304.75,6,0
08/03/2007,03:54,1304.75,1305.00,1304.75,1305.00,65,0
08/03/2007,03:55,1305.00,1305.00,1304.75,1305.00,91,14
08/03/2007,03:56,1305.25,1305.25,1305.00,1305.00,12,11
08/03/2007,03:57,1305.00,1305.25,1305.00,1305.00,2,17
08/03/2007,03:58,1305.25,1305.25,1304.75,1305.25,82,8
08/03/2007,03:59,1305.25,1305.25,1305.00,1305.00,19,214
08/03/2007,04:00,1305.25,1305.75,1305.00,1305.25,196,28
08/03/2007,04:01,1305.50,1306.00,1305.50,1305.50,66,52
08/03/2007,04:02,1305.75,1306.25,1305.75,1306.25,133,32
08/03/2007,04:03,1306.00,1306.25,1305.75,1306.25,70,27
08/03/2007,04:04,1306.25,1306.25,1306.00,1306.00,16,1
08/03/2007,04:05,1306.00,1306.50,1306.00,1306.50,133,49
08/03/2007,04:06,1306.25,1306.50,1306.00,1306.00,9,72
08/03/2007,04:07,1306.25,1306.25,1306.00,1306.25,10,107
08/03/2007,04:08,1306.25,1306.50,1306.00,1306.25,45,135
08/03/2007,04:09,1306.25,1306.25,1306.00,1306.00,9,123
08/03/2007,04:10,1306.00,1306.00,1305.75,1306.00,81,9
08/03/2007,04:11,1306.00,1306.25,1305.75,1305.75,67,134
08/03/2007,04:12,1306.00,1306.25,1306.00,1306.00,59,32
08/03/2007,04:13,1306.00,1306.00,1305.75,1305.75,0,128
08/03/2007,04:14,1305.75,1305.75,1305.75,1305.75,0,15
08/03/2007,04:15,1306.00,1306.00,1305.75,1305.75,8,65
08/03/2007,04:16,1305.75,1305.75,1305.50,1305.75,22,22
08/03/2007,04:17,1306.00,1306.25,1306.00,1306.25,116,3
08/03/2007,04:18,1306.25,1306.25,1305.75,1306.00,51,85
08/03/2007,04:19,1306.00,1306.00,1305.75,1305.75,55,41
08/03/2007,04:20,1305.75,1306.00,1305.75,1306.00,1,3
08/03/2007,04:21,1305.75,1305.75,1305.50,1305.75,3,20
08/03/2007,04:22,1305.75,1306.00,1305.50,1305.75,11,9
08/03/2007,04:23,1305.75,1306.00,1305.75,1305.75,12,21
08/03/2007,04:24,1306.00,1306.00,1306.00,1306.00,14,0
08/03/2007,04:25,1306.00,1306.25,1306.00,1306.25,55,1
08/03/2007,04:26,1306.50,1306.50,1306.25,1306.25,12,6
08/03/2007,04:27,1306.25,1306.50,1306.25,1306.25,9,26
08/03/2007,04:28,1306.25,1306.50,1306.00,1306.00,6,33
08/03/2007,04:29,1306.25,1306.25,1306.00,1306.25,16,500
08/03/2007,04:30,1306.00,1306.00,1305.75,1306.00,4,135
08/03/2007,04:31,1306.00,1306.00,1306.00,1306.00,166,0
08/03/2007,04:32,1306.00,1306.00,1306.00,1306.00,33,0
08/03/2007,04:33,1306.00,1306.25,1306.00,1306.00,47,4
08/03/2007,04:34,1306.00,1306.00,1306.00,1306.00,0,12
08/03/2007,04:35,1306.00,1306.25,1305.75,1305.75,46,33
08/03/2007,04:36,1306.00,1306.00,1306.00,1306.00,60,0
08/03/2007,04:37,1306.25,1306.25,1305.75,1306.25,51,72
08/03/2007,04:38,1306.25,1306.25,1306.00,1306.00,9,4
08/03/2007,04:39,1306.25,1306.25,1306.00,1306.00,74,28
08/03/2007,04:40,1306.00,1306.00,1305.75,1306.00,20,107
08/03/2007,04:41,1305.75,1305.75,1305.50,1305.75,15,120
08/03/2007,04:42,1306.00,1306.00,1305.75,1305.75,10,64
08/03/2007,04:43,1306.00,1306.00,1306.00,1306.00,8,0
08/03/2007,04:44,1306.25,1306.25,1306.00,1306.00,71,2
08/03/2007,04:45,1306.25,1306.25,1306.00,1306.00,108,111
08/03/2007,04:46,1306.25,1306.25,1306.00,1306.00,9,220
08/03/2007,04:47,1306.00,1306.50,1305.75,1306.25,34,33
08/03/2007,04:48,1306.25,1306.50,1306.00,1306.25,100,31
08/03/2007,04:49,1306.50,1306.50,1306.25,1306.25,9,78
08/03/2007,04:50,1306.25,1306.25,1306.00,1306.00,0,14
08/03/2007,04:51,1306.00,1306.25,1306.00,1306.00,20,62
08/03/2007,04:52,1306.25,1306.25,1306.00,1306.25,59,10
08/03/2007,04:53,1306.25,1306.25,1305.75,1305.75,9,260
08/03/2007,04:54,1305.75,1305.75,1305.50,1305.50,0,31
08/03/2007,04:55,1305.75,1305.75,1305.75,1305.75,103,0
08/03/2007,04:56,1306.00,1306.00,1305.75,1305.75,5,4
08/03/2007,04:57,1306.00,1306.00,1305.50,1306.00,81,109
08/03/2007,04:58,1306.25,1306.25,1306.00,1306.00,12,11
08/03/2007,04:59,1306.25,1306.25,1306.00,1306.00,9,3
08/03/2007,05:00,1306.25,1306.25,1306.25,1306.25,83,0
08/03/2007,05:01,1306.50,1306.75,1306.50,1306.75,97,1
08/03/2007,05:02,1306.75,1307.00,1306.50,1306.75,18,50
08/03/2007,05:03,1306.75,1306.75,1306.50,1306.75,12,3
08/03/2007,05:04,1306.75,1307.00,1306.75,1307.00,26,3
08/03/2007,05:05,1307.00,1307.50,1307.00,1307.25,203,69
08/03/2007,05:06,1307.50,1307.50,1307.25,1307.25,9,26
08/03/2007,05:07,1307.50,1307.50,1307.00,1307.50,35,23
08/03/2007,05:08,1307.50,1307.50,1307.25,1307.50,16,99
08/03/2007,05:09,1307.50,1307.75,1307.25,1307.75,118,3
08/03/2007,05:10,1307.75,1307.75,1307.50,1307.75,20,42
08/03/2007,05:11,1307.50,1307.50,1307.25,1307.25,10,74
08/03/2007,05:12,1307.25,1307.25,1307.00,1307.25,25,13
08/03/2007,05:13,1307.50,1307.50,1307.00,1307.00,10,15
08/03/2007,05:14,1307.25,1307.25,1306.75,1306.75,9,53
08/03/2007,05:15,1306.75,1306.75,1306.50,1306.75,19,10
08/03/2007,05:16,1307.00,1307.00,1306.75,1306.75,5,13
08/03/2007,05:17,1307.00,1307.00,1306.50,1306.50,10,128
08/03/2007,05:18,1306.25,1306.25,1306.00,1306.00,0,74
08/03/2007,05:19,1306.00,1306.25,1306.00,1306.00,13,14
08/03/2007,05:20,1306.25,1306.25,1306.00,1306.25,62,33
08/03/2007,05:21,1306.25,1306.25,1306.00,1306.00,6,103
08/03/2007,05:22,1306.00,1306.25,1306.00,1306.25,26,131
08/03/2007,05:23,1306.50,1306.50,1306.25,1306.50,30,7
08/03/2007,05:24,1306.75,1306.75,1306.25,1306.25,29,54
08/03/2007,05:25,1306.50,1306.50,1306.25,1306.25,6,34
08/03/2007,05:26,1306.50,1306.50,1306.50,1306.50,15,0
08/03/2007,05:27,1306.50,1306.50,1306.50,1306.50,94,0
08/03/2007,05:28,1306.75,1306.75,1306.50,1306.50,19,36
08/03/2007,05:29,1306.50,1306.50,1306.25,1306.50,2,25
08/03/2007,05:30,1306.50,1306.75,1306.25,1306.25,32,153
08/03/2007,05:31,1306.50,1306.75,1306.50,1306.75,125,0
08/03/2007,05:32,1306.50,1306.50,1306.25,1306.25,0,10
08/03/2007,05:33,1306.50,1306.75,1306.50,1306.75,28,0
08/03/2007,05:34,1306.75,1307.00,1306.50,1306.50,13,13
08/03/2007,05:35,1306.75,1306.75,1306.50,1306.75,16,2
08/03/2007,05:36,1306.75,1307.00,1306.50,1307.00,86,20
08/03/2007,05:37,1306.75,1307.00,1306.75,1307.00,8,2
08/03/2007,05:38,1306.75,1307.00,1306.75,1306.75,17,60
08/03/2007,05:39,1306.75,1306.75,1306.50,1306.50,1,86
08/03/2007,05:40,1306.25,1306.50,1306.25,1306.25,1,36
08/03/2007,05:41,1306.50,1306.50,1306.50,1306.50,14,0
08/03/2007,05:42,1306.50,1306.75,1306.25,1306.50,14,5
08/03/2007,05:43,1306.50,1306.50,1306.50,1306.50,18,0
08/03/2007,05:44,1306.50,1306.50,1306.50,1306.50,9,0
08/03/2007,05:45,1306.50,1306.50,1306.50,1306.50,15,0
08/03/2007,05:46,1306.50,1306.50,1306.25,1306.50,15,1
08/03/2007,05:47,1306.50,1306.50,1306.25,1306.25,230,1
08/03/2007,05:48,1306.50,1306.50,1306.25,1306.25,11,151
08/03/2007,05:49,1306.25,1306.25,1306.00,1306.00,77,110
08/03/2007,05:50,1306.00,1306.25,1306.00,1306.00,2,52
08/03/2007,05:51,1306.25,1306.25,1306.00,1306.00,56,1
08/03/2007,05:52,1306.25,1306.25,1306.25,1306.25,29,0
08/03/2007,05:53,1306.50,1306.75,1306.50,1306.75,163,0
08/03/2007,05:54,1306.75,1307.00,1306.75,1307.00,19,10
08/03/2007,05:55,1307.00,1307.25,1307.00,1307.00,23,20
08/03/2007,05:56,1307.00,1307.25,1306.75,1306.75,2,11
08/03/2007,05:57,1307.00,1307.25,1306.75,1306.75,9,28
08/03/2007,05:58,1307.00,1307.00,1306.75,1306.75,9,33
08/03/2007,05:59,1306.75,1306.75,1306.75,1306.75,0,31
08/03/2007,06:00,1307.00,1307.00,1306.75,1306.75,10,81
08/03/2007,06:01,1306.75,1306.75,1306.50,1306.50,112,211
08/03/2007,06:02,1306.75,1306.75,1306.75,1306.75,109,0
08/03/2007,06:03,1306.50,1306.50,1306.50,1306.50,0,1
08/03/2007,06:04,1306.50,1306.75,1306.25,1306.25,6,149
08/03/2007,06:05,1306.25,1306.25,1305.75,1305.75,11,161
08/03/2007,06:06,1306.00,1306.25,1305.75,1306.25,82,4
08/03/2007,06:07,1306.25,1306.50,1306.00,1306.25,26,150
08/03/2007,06:08,1306.25,1306.50,1306.00,1306.25,19,152
08/03/2007,06:09,1306.50,1306.50,1306.25,1306.25,9,114
08/03/2007,06:10,1306.50,1306.50,1306.25,1306.25,9,3
08/03/2007,06:11,1306.50,1306.75,1306.25,1306.50,128,110
08/03/2007,06:12,1306.50,1306.50,1306.00,1306.00,11,171
08/03/2007,06:13,1305.75,1306.00,1305.75,1305.75,2,84
08/03/2007,06:14,1305.75,1305.75,1305.50,1305.75,42,310
08/03/2007,06:15,1305.75,1305.75,1305.50,1305.75,83,73
08/03/2007,06:16,1305.75,1306.00,1305.75,1306.00,86,0
08/03/2007,06:17,1306.00,1306.00,1305.75,1306.00,168,1
08/03/2007,06:18,1306.00,1306.00,1305.75,1305.75,42,5
08/03/2007,06:19,1306.25,1306.25,1306.00,1306.25,10,1
08/03/2007,06:20,1306.25,1306.25,1306.25,1306.25,19,0
08/03/2007,06:21,1306.25,1306.25,1306.00,1306.00,10,48
08/03/2007,06:22,1306.00,1306.00,1306.00,1306.00,0,33
08/03/2007,06:23,1306.25,1306.25,1306.00,1306.00,10,30
08/03/2007,06:24,1306.00,1306.00,1305.75,1306.00,7,131
08/03/2007,06:25,1306.00,1306.25,1305.75,1306.00,22,45
08/03/2007,06:26,1306.25,1306.25,1305.75,1306.00,126,201
08/03/2007,06:27,1306.00,1306.00,1306.00,1306.00,4,0
08/03/2007,06:28,1306.25,1306.50,1306.25,1306.25,177,37
08/03/2007,06:29,1306.50,1306.50,1306.25,1306.25,12,30
08/03/2007,06:30,1306.50,1306.50,1306.00,1306.25,36,134
08/03/2007,06:31,1306.25,1306.75,1306.25,1306.75,723,33
08/03/2007,06:32,1306.75,1307.50,1306.75,1307.50,608,0
08/03/2007,06:33,1307.50,1307.75,1307.25,1307.25,416,123
08/03/2007,06:34,1307.50,1307.50,1307.25,1307.50,239,2
08/03/2007,06:35,1307.75,1307.75,1307.25,1307.50,69,87
08/03/2007,06:36,1307.50,1307.75,1307.25,1307.50,380,80
08/03/2007,06:37,1307.75,1308.00,1307.50,1308.00,279,1
08/03/2007,06:38,1308.00,1308.00,1307.75,1308.00,45,55
08/03/2007,06:39,1308.00,1308.00,1308.00,1308.00,222,0
08/03/2007,06:40,1308.00,1308.00,1307.75,1307.75,42,91
08/03/2007,06:41,1307.75,1307.75,1307.50,1307.50,1,119
08/03/2007,06:42,1307.75,1307.75,1307.50,1307.50,102,1
08/03/2007,06:43,1307.75,1307.75,1307.75,1307.75,37,0
08/03/2007,06:44,1307.75,1308.00,1307.75,1307.75,103,120
08/03/2007,06:45,1308.00,1308.00,1308.00,1308.00,234,0
08/03/2007,06:46,1308.00,1308.50,1308.00,1308.00,520,178
08/03/2007,06:47,1308.00,1308.25,1307.75,1307.75,39,127
08/03/2007,06:48,1307.75,1308.00,1307.75,1308.00,32,90
08/03/2007,06:49,1308.00,1308.00,1307.50,1307.50,11,117
08/03/2007,06:50,1307.75,1307.75,1307.50,1307.50,4,37
08/03/2007,06:51,1307.75,1307.75,1307.25,1307.50,52,173
08/03/2007,06:52,1307.50,1307.50,1307.25,1307.25,0,139
08/03/2007,06:53,1307.25,1307.50,1307.25,1307.25,28,120
08/03/2007,06:54,1307.25,1307.50,1307.00,1307.25,82,132
08/03/2007,06:55,1307.50,1307.50,1307.00,1307.00,4,30
08/03/2007,06:56,1307.25,1307.50,1307.00,1307.25,54,23
08/03/2007,06:57,1307.25,1307.50,1307.00,1307.25,27,54
08/03/2007,06:58,1307.25,1307.50,1307.25,1307.50,118,0
08/03/2007,06:59,1307.50,1308.00,1307.50,1308.00,181,9
08/03/2007,07:00,1308.00,1308.00,1307.75,1308.00,63,1
08/03/2007,07:01,1308.00,1308.00,1307.50,1307.75,15,96
08/03/2007,07:02,1307.75,1308.00,1307.50,1307.50,80,226
08/03/2007,07:03,1307.50,1307.50,1307.25,1307.25,0,153
08/03/2007,07:04,1307.25,1307.50,1307.25,1307.50,102,5
08/03/2007,07:05,1307.50,1307.50,1307.00,1307.25,87,129
08/03/2007,07:06,1307.25,1307.50,1307.25,1307.25,70,81
08/03/2007,07:07,1307.25,1307.50,1307.00,1307.25,20,133
08/03/2007,07:08,1307.25,1307.50,1307.25,1307.50,168,0
08/03/2007,07:09,1307.50,1307.50,1307.25,1307.50,48,93
08/03/2007,07:10,1307.50,1307.75,1307.25,1307.25,110,89
08/03/2007,07:11,1307.25,1307.50,1307.25,1307.25,211,178
08/03/2007,07:12,1307.50,1307.50,1307.25,1307.50,19,2
08/03/2007,07:13,1307.25,1307.50,1307.00,1307.00,15,86
08/03/2007,07:14,1307.25,1307.25,1307.00,1307.25,49,14
08/03/2007,07:15,1307.25,1307.50,1307.25,1307.50,105,15
08/03/2007,07:16,1307.50,1307.75,1307.25,1307.25,173,55
08/03/2007,07:17,1307.50,1307.75,1307.25,1307.75,234,142
08/03/2007,07:18,1307.50,1307.50,1307.25,1307.25,101,173
08/03/2007,07:19,1307.50,1307.75,1307.25,1307.75,268,33
08/03/2007,07:20,1307.75,1307.75,1307.50,1307.75,188,5
08/03/2007,07:21,1308.00,1308.00,1307.75,1308.00,211,1
08/03/2007,07:22,1308.00,1308.50,1308.00,1308.25,202,75
08/03/2007,07:23,1308.00,1308.50,1307.75,1307.75,239,168
08/03/2007,07:24,1307.75,1308.25,1307.75,1308.25,242,275
08/03/2007,07:25,1308.25,1308.25,1307.75,1308.00,58,263
08/03/2007,07:26,1308.00,1309.50,1307.75,1309.25,851,521
08/03/2007,07:27,1309.25,1310.50,1309.00,1309.50,1780,1059
08/03/2007,07:28,1309.50,1310.75,1309.25,1310.25,1797,650
08/03/2007,07:29,1310.25,1310.50,1309.25,1309.75,786,742
08/03/2007,07:30,1310.00,1310.25,1309.75,1310.00,377,275
08/03/2007,07:31,1310.25,1310.25,1304.50,1304.75,5000,7965
08/03/2007,07:32,1305.00,1307.00,1304.50,1306.50,4269,3021
08/03/2007,07:33,1306.75,1308.00,1305.50,1305.50,3002,3363
08/03/2007,07:34,1305.50,1306.00,1303.75,1305.25,3372,5752
08/03/2007,07:35,1305.00,1305.75,1303.75,1304.50,1722,1843
08/03/2007,07:36,1304.50,1305.25,1303.75,1303.75,1072,2648
08/03/2007,07:37,1304.00,1305.00,1303.75,1304.50,2008,1173
08/03/2007,07:38,1304.50,1304.75,1303.00,1303.50,914,2405
08/03/2007,07:39,1303.75,1303.75,1303.00,1303.50,1780,2660
08/03/2007,07:40,1303.50,1304.25,1302.75,1304.25,2545,1104
08/03/2007,07:41,1304.00,1304.75,1303.75,1304.25,2451,1258
08/03/2007,07:42,1304.25,1304.25,1303.00,1303.50,808,1690
08/03/2007,07:43,1303.50,1304.00,1303.25,1303.25,535,1175
08/03/2007,07:44,1303.25,1303.50,1302.75,1303.25,594,1015
08/03/2007,07:45,1303.00,1304.00,1302.50,1303.75,2295,1052
08/03/2007,07:46,1303.50,1303.75,1302.75,1303.50,597,918
08/03/2007,07:47,1303.50,1304.50,1303.25,1304.00,1966,1241
08/03/2007,07:48,1303.75,1305.00,1303.75,1305.00,1504,331
08/03/2007,07:49,1304.75,1305.25,1304.25,1305.00,808,619
08/03/2007,07:50,1305.25,1305.50,1304.25,1305.25,707,867
08/03/2007,07:51,1305.25,1305.25,1304.25,1304.75,390,537
08/03/2007,07:52,1304.50,1306.25,1304.25,1305.50,2389,979
08/03/2007,07:53,1305.75,1305.75,1305.00,1305.25,298,805
08/03/2007,07:54,1305.25,1306.00,1304.50,1306.00,1667,565
08/03/2007,07:55,1305.75,1307.25,1305.75,1306.25,2573,1358
08/03/2007,07:56,1306.25,1306.50,1305.75,1306.25,522,470
08/03/2007,07:57,1306.00,1306.50,1306.00,1306.00,329,194
08/03/2007,07:58,1306.00,1306.50,1305.75,1305.75,400,522
08/03/2007,07:59,1305.75,1306.25,1305.50,1306.00,217,418
08/03/2007,08:00,1306.25,1306.25,1306.00,1306.00,58,127
08/03/2007,08:01,1306.00,1306.25,1305.75,1305.75,39,269
08/03/2007,08:02,1306.00,1306.25,1305.00,1305.00,144,720
08/03/2007,08:03,1305.00,1305.50,1305.00,1305.25,470,195
08/03/2007,08:04,1305.50,1305.75,1305.00,1305.50,618,268
08/03/2007,08:05,1305.50,1305.50,1305.25,1305.25,5,119
08/03/2007,08:06,1305.50,1305.75,1305.25,1305.75,203,43
08/03/2007,08:07,1305.75,1306.00,1305.50,1305.50,29,334
08/03/2007,08:08,1305.50,1305.75,1305.25,1305.25,98,165
08/03/2007,08:09,1305.50,1305.50,1305.00,1305.25,212,271
08/03/2007,08:10,1305.25,1305.75,1305.25,1305.75,320,303
08/03/2007,08:11,1305.75,1305.75,1305.00,1305.25,265,318
08/03/2007,08:12,1305.25,1305.25,1304.75,1304.75,131,320
08/03/2007,08:13,1304.75,1304.75,1304.00,1304.50,625,1110
08/03/2007,08:14,1304.50,1304.75,1304.25,1304.50,266,560
08/03/2007,08:15,1304.50,1304.75,1304.50,1304.75,113,426
08/03/2007,08:16,1304.75,1304.75,1304.25,1304.50,200,208
08/03/2007,08:17,1304.50,1304.75,1304.50,1304.50,21,135
08/03/2007,08:18,1304.50,1304.75,1304.50,1304.50,9,146
08/03/2007,08:19,1304.25,1304.50,1304.00,1304.25,18,363
08/03/2007,08:20,1304.50,1304.50,1304.00,1304.25,143,295
08/03/2007,08:21,1304.25,1304.50,1304.00,1304.25,20,165
08/03/2007,08:22,1304.25,1304.25,1303.50,1303.50,145,900
08/03/2007,08:23,1303.75,1304.00,1303.00,1303.00,794,1214
08/03/2007,08:24,1303.25,1303.75,1303.25,1303.75,254,181
08/03/2007,08:25,1303.75,1304.00,1303.25,1303.50,717,666
08/03/2007,08:26,1303.25,1303.50,1303.00,1303.50,372,210
08/03/2007,08:27,1303.25,1303.75,1303.00,1303.50,383,327
08/03/2007,08:28,1303.50,1303.75,1303.25,1303.25,195,660
08/03/2007,08:29,1303.25,1303.75,1303.00,1303.50,204,514
08/03/2007,08:30,1303.50,1304.50,1303.50,1304.25,1336,477
08/03/2007,08:31,1304.25,1305.25,1302.75,1303.00,5407,8087
08/03/2007,08:32,1303.00,1303.25,1301.75,1302.50,5592,5916
08/03/2007,08:33,1302.50,1303.50,1302.25,1303.00,3312,2330
08/03/2007,08:34,1303.00,1303.25,1302.50,1302.75,1497,1927
08/03/2007,08:35,1303.00,1303.25,1302.75,1303.25,2036,2271
08/03/2007,08:36,1303.00,1303.50,1302.00,1303.25,3955,3765
08/03/2007,08:37,1303.25,1304.25,1303.00,1303.75,2950,2559
08/03/2007,08:38,1304.00,1304.25,1303.50,1303.75,963,994
08/03/2007,08:39,1303.75,1304.75,1303.25,1304.50,2435,2039
08/03/2007,08:40,1304.50,1306.00,1304.00,1305.50,5181,3262
08/03/2007,08:41,1305.75,1306.25,1305.00,1305.00,4317,3053
08/03/2007,08:42,1305.00,1305.50,1304.25,1304.75,1860,4230
08/03/2007,08:43,1304.75,1304.75,1303.75,1304.25,1975,2962
08/03/2007,08:44,1304.00,1304.75,1303.75,1304.00,2752,3726
08/03/2007,08:45,1304.00,1304.75,1303.75,1304.50,1812,1363
08/03/2007,08:46,1304.75,1305.00,1303.75,1304.25,3355,4047
08/03/2007,08:47,1304.25,1304.50,1301.75,1302.00,3788,6367
08/03/2007,08:48,1302.25,1303.25,1301.50,1302.75,3927,2848
08/03/2007,08:49,1303.00,1303.25,1302.25,1302.25,1003,2421
08/03/2007,08:50,1302.25,1302.50,1301.00,1301.50,3540,6868
08/03/2007,08:51,1301.50,1302.25,1300.00,1300.50,5028,8465
08/03/2007,08:52,1300.50,1301.75,1300.00,1300.50,4314,4868
08/03/2007,08:53,1300.50,1301.00,1299.75,1300.25,5273,5808
08/03/2007,08:54,1300.25,1301.25,1300.00,1300.50,5856,2634
08/03/2007,08:55,1300.50,1301.50,1299.75,1301.00,3541,2887
08/03/2007,08:56,1301.00,1301.75,1300.00,1300.75,2998,2896
08/03/2007,08:57,1300.75,1300.75,1298.75,1299.25,2221,5372
08/03/2007,08:58,1299.00,1299.50,1298.25,1298.50,2873,4929
08/03/2007,08:59,1298.75,1298.75,1295.50,1295.75,4763,11009
08/03/2007,09:00,1296.00,1297.25,1295.25,1297.00,7053,6382
08/03/2007,09:01,1297.00,1297.25,1292.75,1294.00,8626,14272
08/03/2007,09:02,1293.75,1294.50,1292.50,1293.00,7378,8441
08/03/2007,09:03,1293.00,1294.50,1292.75,1294.50,5626,5596
08/03/2007,09:04,1294.25,1295.75,1294.25,1295.25,6242,3308
08/03/2007,09:05,1295.25,1295.50,1293.25,1293.75,3316,5462
08/03/2007,09:06,1293.75,1294.50,1291.00,1291.50,3438,12822
08/03/2007,09:07,1291.25,1292.25,1289.75,1291.00,7338,10913
08/03/2007,09:08,1291.00,1292.50,1290.75,1291.75,5407,4937
08/03/2007,09:09,1291.75,1293.75,1291.75,1293.50,5629,2696
08/03/2007,09:10,1293.50,1294.25,1293.00,1293.50,3888,4153
08/03/2007,09:11,1293.50,1294.00,1292.75,1293.75,3874,4403
08/03/2007,09:12,1293.50,1295.25,1293.25,1295.25,6715,2712
08/03/2007,09:13,1295.25,1295.50,1293.50,1293.75,2609,5262
08/03/2007,09:14,1293.50,1294.75,1293.50,1294.75,2913,2328
08/03/2007,09:15,1294.50,1295.25,1294.00,1294.25,2633,3102
08/03/2007,09:16,1294.25,1294.50,1292.75,1294.50,2872,5419
08/03/2007,09:17,1294.25,1295.75,1294.25,1295.00,5752,2938
08/03/2007,09:18,1295.00,1295.75,1294.75,1295.00,2968,1281
08/03/2007,09:19,1295.00,1295.25,1294.25,1294.75,1849,2213
08/03/2007,09:20,1294.75,1294.75,1293.50,1294.50,1293,2661
08/03/2007,09:21,1294.50,1295.25,1293.50,1294.00,2179,1624
08/03/2007,09:22,1294.00,1294.00,1291.50,1292.00,3297,7439
08/03/2007,09:23,1292.25,1293.50,1291.25,1293.25,3412,3146
08/03/2007,09:24,1293.25,1293.75,1292.75,1293.75,1991,1127
08/03/2007,09:25,1293.75,1296.00,1293.75,1295.50,6009,2405
08/03/2007,09:26,1295.50,1295.75,1294.75,1295.50,3712,2318
08/03/2007,09:27,1295.25,1296.75,1295.00,1296.75,6224,2308
08/03/2007,09:28,1296.75,1297.00,1295.00,1295.25,2846,4144
08/03/2007,09:29,1295.00,1295.25,1294.00,1294.25,1614,3701
08/03/2007,09:30,1294.00,1294.75,1294.00,1294.50,2814,2102
08/03/2007,09:31,1294.50,1296.00,1294.50,1295.25,2676,1196
08/03/2007,09:32,1295.50,1296.25,1294.75,1295.50,1766,1397
08/03/2007,09:33,1295.50,1295.75,1293.00,1293.50,2841,3947
08/03/2007,09:34,1293.25,1294.25,1291.50,1291.75,4520,8834
08/03/2007,09:35,1292.00,1293.00,1291.25,1291.50,3711,4497
08/03/2007,09:36,1291.25,1291.75,1289.75,1290.00,5745,10182
08/03/2007,09:37,1290.00,1291.50,1289.50,1291.50,4963,4297
08/03/2007,09:38,1291.25,1292.50,1291.25,1291.75,5368,2667
08/03/2007,09:39,1291.50,1293.00,1291.25,1292.75,2365,1459
08/03/2007,09:40,1292.50,1293.00,1290.75,1290.75,1510,2933
08/03/2007,09:41,1291.00,1292.00,1290.00,1291.50,3407,3489
08/03/2007,09:42,1291.75,1292.50,1291.25,1291.50,1674,1054
08/03/2007,09:43,1291.50,1291.50,1289.75,1290.50,2131,3942
08/03/2007,09:44,1290.50,1290.50,1288.25,1288.75,3812,8502
08/03/2007,09:45,1288.75,1289.50,1287.75,1289.00,5178,5649
08/03/2007,09:46,1289.25,1290.25,1289.00,1289.25,3823,1749
08/03/2007,09:47,1289.50,1289.50,1288.00,1288.25,1052,3435
08/03/2007,09:48,1288.25,1289.50,1288.00,1289.25,2465,1146
08/03/2007,09:49,1289.50,1290.00,1289.00,1289.25,2591,1872
08/03/2007,09:50,1289.50,1290.00,1289.25,1289.75,1569,614
08/03/2007,09:51,1290.00,1291.25,1289.75,1291.25,2943,1327
08/03/2007,09:52,1291.25,1291.75,1290.75,1291.25,3401,2742
08/03/2007,09:53,1291.50,1291.50,1290.25,1290.75,1423,1844
08/03/2007,09:54,1290.75,1291.75,1290.75,1290.75,1158,757
08/03/2007,09:55,1290.75,1292.50,1290.75,1292.25,2896,957
08/03/2007,09:56,1292.25,1293.00,1292.00,1292.50,3578,2374
08/03/2007,09:57,1292.25,1292.75,1291.75,1292.25,2901,4064
08/03/2007,09:58,1292.50,1294.00,1292.25,1294.00,4650,1721
08/03/2007,09:59,1294.00,1294.00,1290.75,1291.50,2839,6129
08/03/2007,10:00,1291.50,1292.75,1291.50,1292.00,1353,730
08/03/2007,10:01,1292.00,1292.75,1291.50,1292.75,1053,1355
08/03/2007,10:02,1292.75,1293.50,1292.50,1293.50,2363,1090
08/03/2007,10:03,1293.50,1294.00,1292.75,1293.00,3294,1627
08/03/2007,10:04,1293.00,1294.50,1292.75,1294.25,4174,1960
08/03/2007,10:05,1294.25,1295.25,1294.00,1294.50,5161,3550
08/03/2007,10:06,1294.75,1295.50,1294.00,1294.50,3772,2990
08/03/2007,10:07,1294.50,1294.75,1293.25,1293.50,759,3081
08/03/2007,10:08,1293.50,1294.00,1293.25,1293.50,597,1203
08/03/2007,10:09,1293.25,1294.00,1293.25,1293.50,1839,2271
08/03/2007,10:10,1293.50,1294.00,1293.00,1293.25,973,1127
08/03/2007,10:11,1293.25,1293.25,1292.75,1293.00,551,1496
08/03/2007,10:12,1293.00,1293.25,1292.75,1293.25,581,770
08/03/2007,10:13,1293.25,1294.75,1293.25,1294.75,3660,898
08/03/2007,10:14,1294.75,1297.00,1294.50,1296.00,9342,4862
08/03/2007,10:15,1295.75,1296.25,1294.00,1294.25,1979,4925
08/03/2007,10:16,1294.25,1294.50,1293.25,1294.00,3225,2821
08/03/2007,10:17,1294.00,1294.00,1292.25,1293.00,2297,5678
08/03/2007,10:18,1293.00,1293.00,1291.75,1292.50,1793,3126
08/03/2007,10:19,1292.50,1293.00,1292.00,1292.50,1299,1782
08/03/2007,10:20,1292.50,1293.00,1291.25,1292.75,2922,2936
08/03/2007,10:21,1292.50,1293.50,1292.00,1292.25,2862,3451
08/03/2007,10:22,1292.50,1292.75,1292.00,1292.25,1159,572
08/03/2007,10:23,1292.25,1293.25,1292.25,1292.75,2107,1051
08/03/2007,10:24,1292.50,1292.75,1291.75,1292.00,1138,1698
08/03/2007,10:25,1292.25,1292.75,1291.75,1292.00,402,814
08/03/2007,10:26,1291.75,1292.75,1291.75,1292.50,618,606
08/03/2007,10:27,1292.50,1293.50,1292.50,1293.25,1382,806
08/03/2007,10:28,1293.00,1293.25,1291.00,1292.25,2468,3287
08/03/2007,10:29,1292.25,1294.50,1292.25,1294.50,5046,1316
08/03/2007,10:30,1294.25,1295.00,1293.75,1295.00,2341,1278
08/03/2007,10:31,1294.75,1295.50,1294.75,1294.75,1309,1020
08/03/2007,10:32,1294.75,1295.25,1293.50,1293.50,1099,2467
08/03/2007,10:33,1293.50,1294.00,1292.75,1293.00,892,1970
08/03/2007,10:34,1292.75,1293.50,1292.75,1293.50,979,908
08/03/2007,10:35,1293.25,1294.50,1293.00,1294.25,1153,635
08/03/2007,10:36,1294.25,1294.50,1293.75,1293.75,707,1187
08/03/2007,10:37,1293.75,1294.25,1293.00,1293.25,1309,1844
08/03/2007,10:38,1293.25,1294.50,1293.00,1294.25,1852,278
08/03/2007,10:39,1294.00,1294.75,1293.75,1293.75,1597,1350
08/03/2007,10:40,1294.00,1295.50,1293.75,1295.50,3582,1077
08/03/2007,10:41,1295.50,1296.00,1295.25,1295.75,2838,1892
08/03/2007,10:42,1295.50,1296.25,1295.25,1296.00,4588,1197
08/03/2007,10:43,1295.75,1296.50,1295.25,1295.25,2611,1964
08/03/2007,10:44,1295.25,1295.25,1294.25,1294.50,853,1889
08/03/2007,10:45,1294.50,1295.25,1294.00,1295.25,1039,954
08/03/2007,10:46,1295.25,1296.00,1295.25,1295.50,1832,635
08/03/2007,10:47,1295.75,1296.25,1295.25,1296.25,780,355
08/03/2007,10:48,1296.25,1298.75,1296.00,1298.50,12646,4845
08/03/2007,10:49,1298.75,1298.75,1297.75,1298.50,4039,3184
08/03/2007,10:50,1298.50,1298.75,1297.50,1298.00,1649,3883
08/03/2007,10:51,1298.00,1298.25,1297.25,1297.25,1601,2421
08/03/2007,10:52,1297.25,1298.00,1297.25,1297.25,1371,1434
08/03/2007,10:53,1297.25,1297.50,1295.00,1295.50,3239,7842
08/03/2007,10:54,1295.50,1296.25,1295.25,1295.75,1699,1265
08/03/2007,10:55,1296.00,1297.25,1295.75,1296.75,2980,1725
08/03/2007,10:56,1296.50,1297.25,1295.50,1295.50,2267,2230
08/03/2007,10:57,1295.50,1296.75,1295.00,1296.50,2502,1621
08/03/2007,10:58,1296.75,1298.00,1296.25,1298.00,2943,1603
08/03/2007,10:59,1298.00,1298.00,1296.75,1296.75,1069,2394
08/03/2007,11:00,1297.00,1297.50,1296.00,1296.00,2304,2781
08/03/2007,11:01,1296.25,1297.25,1296.00,1297.25,1143,225
08/03/2007,11:02,1297.25,1297.75,1296.75,1297.50,1440,583
08/03/2007,11:03,1297.50,1297.75,1297.25,1297.75,565,247
08/03/2007,11:04,1297.50,1297.75,1296.25,1297.25,1404,1080
08/03/2007,11:05,1297.25,1298.50,1297.00,1298.00,3661,1953
08/03/2007,11:06,1298.00,1298.00,1295.75,1297.00,2780,3083
08/03/2007,11:07,1296.75,1297.00,1295.25,1295.25,390,2145
08/03/2007,11:08,1295.25,1296.00,1294.75,1295.75,2158,2043
08/03/2007,11:09,1296.00,1297.75,1295.75,1297.50,3148,1041
08/03/2007,11:10,1297.50,1298.75,1297.00,1298.25,3155,1827
08/03/2007,11:11,1298.25,1300.75,1298.25,1300.00,10018,4683
08/03/2007,11:12,1300.00,1300.25,1297.75,1298.00,4228,6983
08/03/2007,11:13,1298.00,1298.50,1297.50,1297.75,868,2585
08/03/2007,11:14,1297.50,1298.25,1297.00,1298.00,1402,1757
08/03/2007,11:15,1298.25,1299.00,1297.50,1298.75,2640,2050
08/03/2007,11:16,1298.75,1299.00,1298.00,1298.50,1006,1397
08/03/2007,11:17,1298.50,1299.50,1298.00,1299.00,2812,1102
08/03/2007,11:18,1299.00,1300.50,1299.00,1299.75,3278,2061
08/03/2007,11:19,1299.75,1300.25,1299.00,1299.50,2338,2346
08/03/2007,11:20,1299.50,1299.75,1297.75,1298.50,1715,2743
08/03/2007,11:21,1298.25,1299.00,1297.00,1297.50,884,1954
08/03/2007,11:22,1297.50,1298.00,1296.75,1297.50,1274,1668
08/03/2007,11:23,1297.50,1298.00,1297.00,1297.50,778,947
08/03/2007,11:24,1297.50,1297.75,1296.75,1297.00,724,952
08/03/2007,11:25,1297.25,1297.25,1295.50,1296.25,1907,3973
08/03/2007,11:26,1296.25,1296.50,1295.50,1296.00,1542,1254
08/03/2007,11:27,1296.00,1296.25,1295.25,1295.25,743,2194
08/03/2007,11:28,1295.25,1295.75,1294.25,1294.50,1817,2927
08/03/2007,11:29,1294.50,1294.75,1293.75,1294.75,2025,2812
08/03/2007,11:30,1294.75,1295.00,1294.25,1294.75,1398,2544
08/03/2007,11:31,1294.50,1295.00,1294.25,1294.75,1189,847
08/03/2007,11:32,1294.75,1296.25,1294.75,1296.25,2607,489
08/03/2007,11:33,1296.00,1296.00,1295.00,1295.25,872,1889
08/03/2007,11:34,1295.25,1295.50,1295.00,1295.25,504,454
08/03/2007,11:35,1295.25,1295.50,1295.00,1295.25,578,435
08/03/2007,11:36,1295.50,1296.25,1295.25,1296.00,892,916
08/03/2007,11:37,1296.00,1296.00,1294.25,1294.25,521,1676
08/03/2007,11:38,1294.25,1294.75,1293.75,1294.50,2281,1649
08/03/2007,11:39,1294.50,1295.25,1294.00,1295.25,2313,699
08/03/2007,11:40,1295.25,1296.25,1295.00,1295.50,1086,648
08/03/2007,11:41,1295.50,1296.00,1295.50,1295.50,618,228
08/03/2007,11:42,1295.75,1295.75,1294.50,1295.00,787,1575
08/03/2007,11:43,1295.00,1296.00,1294.75,1295.50,1145,796
08/03/2007,11:44,1295.75,1295.75,1295.25,1295.50,260,229
08/03/2007,11:45,1295.25,1295.75,1295.00,1295.00,206,394
08/03/2007,11:46,1295.25,1295.25,1294.00,1294.75,1723,2335
08/03/2007,11:47,1294.75,1294.75,1294.00,1294.25,140,730
08/03/2007,11:48,1294.00,1294.00,1292.25,1292.25,1866,6174
08/03/2007,11:49,1292.25,1293.50,1292.25,1292.75,2385,2749
08/03/2007,11:50,1292.75,1293.50,1292.75,1293.50,1149,153
08/03/2007,11:51,1293.50,1293.50,1292.75,1292.75,702,766
08/03/2007,11:52,1292.75,1293.50,1292.75,1293.50,1132,478
08/03/2007,11:53,1293.50,1294.50,1293.00,1293.00,2223,1430
08/03/2007,11:54,1293.00,1293.50,1292.50,1292.75,1834,2138
08/03/2007,11:55,1293.00,1293.00,1291.50,1292.00,2175,3340
08/03/2007,11:56,1292.00,1293.00,1290.50,1291.25,3751,6963
08/03/2007,11:57,1291.00,1291.50,1290.75,1291.25,2591,2396
08/03/2007,11:58,1291.25,1291.75,1291.00,1291.75,1390,507
08/03/2007,11:59,1291.75,1292.25,1291.75,1292.25,2005,454
08/03/2007,12:00,1292.00,1292.25,1291.50,1291.75,1116,2193
08/03/2007,12:01,1292.00,1292.25,1291.50,1291.50,628,1588
08/03/2007,12:02,1291.75,1291.75,1291.00,1291.00,301,1603
08/03/2007,12:03,1291.00,1291.75,1291.00,1291.75,1046,494
08/03/2007,12:04,1291.75,1292.25,1291.25,1292.00,717,546
08/03/2007,12:05,1292.00,1292.00,1291.00,1291.00,605,914
08/03/2007,12:06,1291.00,1291.50,1290.50,1291.50,2616,3224
08/03/2007,12:07,1291.50,1291.75,1291.25,1291.50,738,226
08/03/2007,12:08,1291.50,1291.50,1290.75,1291.50,843,478
08/03/2007,12:09,1291.50,1292.50,1291.25,1291.50,1974,1876
08/03/2007,12:10,1291.50,1293.00,1291.25,1292.50,1811,1974
08/03/2007,12:11,1292.50,1293.00,1292.00,1292.50,1487,990
08/03/2007,12:12,1292.50,1293.25,1292.25,1293.25,1844,962
08/03/2007,12:13,1293.00,1293.25,1292.50,1292.75,675,650
08/03/2007,12:14,1292.75,1292.75,1292.25,1292.50,107,360
08/03/2007,12:15,1292.50,1292.75,1292.00,1292.25,328,428
08/03/2007,12:16,1292.25,1293.00,1292.25,1293.00,700,670
08/03/2007,12:17,1293.00,1293.50,1292.75,1293.50,1079,177
08/03/2007,12:18,1293.50,1294.50,1293.25,1294.00,3638,1386
08/03/2007,12:19,1294.00,1294.00,1292.00,1292.75,1979,3642
08/03/2007,12:20,1292.75,1293.00,1292.25,1292.25,175,1293
08/03/2007,12:21,1292.25,1293.25,1292.25,1293.25,739,131
08/03/2007,12:22,1293.25,1293.50,1293.00,1293.50,635,110
08/03/2007,12:23,1293.50,1294.00,1293.25,1293.50,818,265
08/03/2007,12:24,1293.50,1293.75,1293.25,1293.50,529,590
08/03/2007,12:25,1293.50,1293.75,1293.25,1293.50,1053,487
08/03/2007,12:26,1293.75,1294.25,1293.50,1293.75,776,287
08/03/2007,12:27,1293.75,1294.50,1293.75,1294.00,708,557
08/03/2007,12:28,1294.00,1294.25,1293.75,1293.75,30,586
08/03/2007,12:29,1293.75,1294.50,1293.75,1294.25,791,265
08/03/2007,12:30,1294.50,1295.00,1293.50,1293.75,1991,1962
08/03/2007,12:31,1293.50,1293.75,1292.75,1293.25,187,1230
08/03/2007,12:32,1293.25,1293.75,1292.75,1293.00,700,769
08/03/2007,12:33,1293.00,1294.00,1293.00,1293.50,1686,775
08/03/2007,12:34,1293.50,1293.75,1293.00,1293.50,866,620
08/03/2007,12:35,1293.50,1293.75,1293.00,1293.50,327,353
08/03/2007,12:36,1293.25,1293.50,1292.25,1292.50,242,1177
08/03/2007,12:37,1292.50,1292.75,1292.25,1292.50,257,480
08/03/2007,12:38,1292.50,1292.75,1291.50,1292.25,1053,2499
08/03/2007,12:39,1292.25,1292.50,1291.75,1291.75,211,884
08/03/2007,12:40,1291.75,1292.50,1291.25,1292.50,1287,1393
08/03/2007,12:41,1292.25,1292.75,1291.50,1292.75,905,852
08/03/2007,12:42,1292.75,1293.25,1292.25,1292.50,1166,633
08/03/2007,12:43,1292.50,1293.00,1292.25,1293.00,393,162
08/03/2007,12:44,1292.75,1294.00,1292.75,1293.75,898,63
08/03/2007,12:45,1293.75,1294.50,1293.50,1293.75,1299,1133
08/03/2007,12:46,1293.75,1294.00,1293.25,1293.75,217,528
08/03/2007,12:47,1293.50,1293.75,1293.00,1293.25,617,839
08/03/2007,12:48,1293.25,1293.25,1292.50,1293.00,1162,1045
08/03/2007,12:49,1293.00,1293.25,1292.50,1293.00,253,1143
08/03/2007,12:50,1293.00,1293.50,1292.75,1293.25,598,430
08/03/2007,12:51,1293.25,1294.50,1293.00,1294.00,1789,995
08/03/2007,12:52,1294.25,1294.25,1293.75,1294.00,94,485
08/03/2007,12:53,1294.00,1294.00,1293.75,1293.75,298,75
08/03/2007,12:54,1294.00,1294.25,1293.50,1293.75,382,656
08/03/2007,12:55,1294.00,1294.25,1293.75,1294.25,775,944
08/03/2007,12:56,1294.25,1295.25,1294.00,1295.00,1960,552
08/03/2007,12:57,1295.00,1296.00,1294.50,1295.50,3593,1354
08/03/2007,12:58,1295.25,1296.50,1295.00,1296.25,3369,1916
08/03/2007,12:59,1296.25,1297.00,1296.00,1296.75,3786,3676
08/03/2007,13:00,1296.75,1297.00,1295.25,1295.50,1220,3058
08/03/2007,13:01,1295.50,1296.50,1295.25,1296.00,2305,1591
08/03/2007,13:02,1296.00,1296.50,1295.75,1296.00,963,830
08/03/2007,13:03,1296.00,1297.50,1295.75,1297.25,1844,397
08/03/2007,13:04,1297.50,1299.00,1297.00,1298.75,6310,2110
08/03/2007,13:05,1298.75,1299.25,1297.75,1298.00,3250,3950
08/03/2007,13:06,1298.00,1298.25,1296.75,1297.75,1719,2375
08/03/2007,13:07,1297.50,1298.00,1297.50,1297.75,981,869
08/03/2007,13:08,1297.75,1298.00,1296.75,1297.00,1560,2282
08/03/2007,13:09,1297.00,1297.00,1295.50,1296.00,3121,4745
08/03/2007,13:10,1296.00,1296.25,1295.25,1296.00,1227,2378
08/03/2007,13:11,1296.00,1296.25,1295.00,1295.25,1547,2152
08/03/2007,13:12,1295.25,1295.50,1294.00,1294.00,2587,5833
08/03/2007,13:13,1294.25,1294.75,1293.25,1293.50,1695,3855
08/03/2007,13:14,1293.25,1293.50,1291.25,1291.50,3562,9081
08/03/2007,13:15,1291.50,1292.75,1291.25,1292.25,2972,2622
08/03/2007,13:16,1292.50,1293.00,1292.25,1292.25,1361,2141
08/03/2007,13:17,1292.25,1292.50,1291.50,1291.50,1173,2220
08/03/2007,13:18,1291.50,1292.25,1291.25,1291.75,3681,5403
08/03/2007,13:19,1291.75,1291.75,1288.50,1289.00,4657,10021
08/03/2007,13:20,1288.75,1291.50,1288.50,1291.50,8198,4836
08/03/2007,13:21,1291.25,1291.50,1290.00,1290.75,3132,3247
08/03/2007,13:22,1291.00,1291.25,1288.75,1289.25,2636,5371
08/03/2007,13:23,1289.25,1290.75,1288.50,1290.25,2845,2817
08/03/2007,13:24,1290.00,1291.00,1289.25,1289.75,3465,2015
08/03/2007,13:25,1289.75,1289.75,1288.25,1288.25,1268,3101
08/03/2007,13:26,1288.25,1288.25,1286.00,1286.00,5216,12813
08/03/2007,13:27,1286.00,1287.25,1285.75,1286.50,5169,4189
08/03/2007,13:28,1286.75,1286.75,1284.75,1285.00,3842,9312
08/03/2007,13:29,1285.00,1285.75,1284.50,1284.75,4995,7149
08/03/2007,13:30,1284.50,1284.75,1282.50,1283.00,7762,11777
08/03/2007,13:31,1283.00,1286.00,1282.50,1285.50,11974,6277
08/03/2007,13:32,1285.75,1286.25,1284.75,1285.00,4551,4763
08/03/2007,13:33,1285.25,1285.50,1284.25,1285.25,3146,3065
08/03/2007,13:34,1285.25,1286.50,1285.25,1285.75,2859,2069
08/03/2007,13:35,1285.50,1287.25,1284.75,1285.25,6226,3170
08/03/2007,13:36,1285.25,1287.00,1285.25,1285.50,2929,3470
08/03/2007,13:37,1285.50,1286.50,1285.25,1286.50,1492,1085
08/03/2007,13:38,1286.50,1287.25,1286.25,1287.00,3899,2340
08/03/2007,13:39,1287.25,1287.75,1286.00,1286.25,3112,2478
08/03/2007,13:40,1286.25,1286.50,1284.50,1285.25,2154,3515
08/03/2007,13:41,1285.50,1287.00,1285.00,1287.00,3734,2253
08/03/2007,13:42,1287.00,1287.00,1286.00,1286.25,1106,2060
08/03/2007,13:43,1286.25,1286.75,1285.00,1285.25,925,2401
08/03/2007,13:44,1285.25,1286.75,1284.75,1286.00,2938,2037
08/03/2007,13:45,1286.00,1286.25,1284.75,1285.00,1596,2853
08/03/2007,13:46,1285.00,1285.25,1283.50,1284.00,3046,3663
08/03/2007,13:47,1284.00,1284.25,1283.00,1284.00,2545,2227
08/03/2007,13:48,1284.00,1286.25,1283.75,1285.00,3385,2962
08/03/2007,13:49,1285.25,1285.25,1283.75,1284.25,2237,2077
08/03/2007,13:50,1284.50,1284.50,1282.00,1282.25,4790,10428
08/03/2007,13:51,1282.50,1283.75,1282.00,1282.75,3348,3882
08/03/2007,13:52,1282.75,1284.50,1282.50,1284.25,4126,2464
08/03/2007,13:53,1284.25,1287.00,1283.75,1286.25,5776,2500
08/03/2007,13:54,1286.25,1286.50,1285.25,1286.50,3096,2963
08/03/2007,13:55,1286.50,1286.75,1284.00,1285.25,3731,3749
08/03/2007,13:56,1285.00,1285.25,1283.00,1283.50,1652,3440
08/03/2007,13:57,1283.25,1284.25,1283.00,1283.75,2751,1142
08/03/2007,13:58,1283.75,1285.50,1283.50,1284.75,3037,1717
08/03/2007,13:59,1284.75,1285.50,1284.25,1285.25,3388,3034
08/03/2007,14:00,1285.25,1286.25,1284.00,1284.75,4992,4464
08/03/2007,14:01,1284.75,1285.00,1283.00,1283.25,1332,3165
08/03/2007,14:02,1283.25,1284.25,1282.75,1283.50,2903,2447
08/03/2007,14:03,1283.75,1283.75,1281.50,1281.75,2797,7703
08/03/2007,14:04,1281.50,1282.25,1279.00,1279.75,11190,18037
08/03/2007,14:05,1279.75,1281.50,1279.50,1280.75,7801,6264
08/03/2007,14:06,1281.00,1282.75,1280.25,1282.50,6248,4093
08/03/2007,14:07,1282.25,1282.50,1280.00,1281.00,3317,4099
08/03/2007,14:08,1281.00,1281.75,1280.25,1281.25,1816,1112
08/03/2007,14:09,1281.25,1282.25,1280.75,1282.25,2548,1394
08/03/2007,14:10,1282.25,1282.25,1280.00,1280.00,2071,3615
08/03/2007,14:11,1280.25,1282.25,1280.00,1281.75,4350,2671
08/03/2007,14:12,1281.75,1283.50,1280.50,1282.75,4370,2452
08/03/2007,14:13,1283.00,1284.50,1282.75,1284.25,4635,3678
08/03/2007,14:14,1284.25,1284.50,1282.25,1282.50,2490,4529
08/03/2007,14:15,1282.50,1282.75,1281.00,1282.00,2796,3853
08/03/2007,14:16,1282.00,1283.00,1281.75,1282.25,1533,1462
08/03/2007,14:17,1282.50,1282.50,1280.50,1281.00,1723,4339
08/03/2007,14:18,1281.00,1281.25,1279.50,1279.75,3336,4603
08/03/2007,14:19,1279.75,1281.50,1279.50,1280.50,2724,2089
08/03/2007,14:20,1280.75,1283.00,1280.75,1282.25,4316,2000
08/03/2007,14:21,1282.25,1283.75,1282.00,1283.75,2802,1588
08/03/2007,14:22,1283.75,1283.75,1280.50,1281.25,2789,5122
08/03/2007,14:23,1281.50,1282.25,1280.50,1281.00,3095,3509
08/03/2007,14:24,1281.00,1281.25,1279.75,1280.25,2962,3016
08/03/2007,14:25,1280.25,1280.50,1278.25,1279.75,3672,6651
08/03/2007,14:26,1279.75,1281.50,1279.50,1280.25,4280,3333
08/03/2007,14:27,1280.25,1280.50,1277.25,1277.75,3535,8369
08/03/2007,14:28,1277.75,1278.50,1277.00,1277.50,6200,4818
08/03/2007,14:29,1277.50,1278.00,1276.75,1276.75,4347,7811
08/03/2007,14:30,1276.75,1277.00,1275.50,1276.00,4993,8523
08/03/2007,14:31,1275.75,1277.00,1275.25,1275.50,4332,7569
08/03/2007,14:32,1275.75,1277.50,1275.50,1277.00,5512,3568
08/03/2007,14:33,1277.00,1279.00,1276.75,1278.75,6690,4222
08/03/2007,14:34,1278.75,1280.50,1278.75,1279.50,6007,2978
08/03/2007,14:35,1279.75,1280.25,1278.25,1280.25,2811,3018
08/03/2007,14:36,1280.25,1280.50,1278.00,1278.50,2726,3212
08/03/2007,14:37,1278.25,1279.75,1278.00,1278.50,2898,2874
08/03/2007,14:38,1278.50,1278.50,1276.75,1277.75,2282,3760
08/03/2007,14:39,1277.75,1278.00,1275.25,1275.50,2496,6563
08/03/2007,14:40,1275.50,1276.00,1274.75,1275.25,3706,9899
08/03/2007,14:41,1275.25,1275.50,1272.75,1272.75,5233,13539
08/03/2007,14:42,1273.00,1273.75,1272.75,1272.75,4559,4697
08/03/2007,14:43,1272.75,1275.50,1272.50,1274.50,8820,4512
08/03/2007,14:44,1274.50,1275.75,1274.50,1275.50,6770,3735
08/03/2007,14:45,1275.25,1277.25,1275.25,1276.25,5568,4030
08/03/2007,14:46,1276.25,1277.25,1275.50,1275.50,4466,5027
08/03/2007,14:47,1275.75,1275.75,1274.00,1275.25,3759,4726
08/03/2007,14:48,1275.50,1276.25,1273.75,1273.75,3046,5576
08/03/2007,14:49,1273.75,1274.75,1273.00,1273.50,3841,4958
08/03/2007,14:50,1273.50,1274.50,1273.25,1273.25,1210,4170
08/03/2007,14:51,1273.25,1273.50,1271.75,1272.25,6220,8528
08/03/2007,14:52,1272.50,1273.25,1271.75,1272.50,6229,6008
08/03/2007,14:53,1272.25,1272.75,1271.00,1271.75,5628,6015
08/03/2007,14:54,1271.50,1271.50,1269.25,1271.25,9380,10867
08/03/2007,14:55,1271.25,1272.25,1269.75,1270.25,4801,5746
08/03/2007,14:56,1270.25,1272.25,1269.25,1270.00,8781,7181
08/03/2007,14:57,1269.75,1270.50,1268.75,1268.75,7603,8302
08/03/2007,14:58,1268.75,1268.75,1264.50,1264.75,12371,21967
08/03/2007,14:59,1264.75,1265.50,1263.50,1264.25,12181,16656
08/03/2007,15:00,1264.25,1266.75,1263.00,1263.50,17023,16588
08/03/2007,15:01,1263.75,1265.50,1262.75,1265.25,16818,11734
08/03/2007,15:02,1265.00,1265.75,1265.00,1265.50,6946,4630
08/03/2007,15:03,1265.75,1266.25,1264.75,1265.25,4720,4729
08/03/2007,15:04,1265.25,1266.25,1265.25,1265.50,2818,4162
08/03/2007,15:05,1265.75,1266.25,1265.50,1266.00,6010,2308
08/03/2007,15:06,1265.75,1266.25,1265.00,1266.00,5864,5795
08/03/2007,15:07,1266.00,1266.25,1265.50,1266.25,1628,1100
08/03/2007,15:08,1266.00,1267.25,1266.00,1267.25,7224,1267
08/03/2007,15:09,1267.25,1270.25,1267.25,1268.25,8387,3930
08/03/2007,15:10,1268.25,1268.75,1268.00,1268.00,1955,1813
08/03/2007,15:11,1268.25,1269.00,1268.00,1268.50,3052,1993
08/03/2007,15:12,1268.50,1268.75,1267.50,1267.75,2778,3870
08/03/2007,15:13,1267.50,1268.75,1267.50,1268.00,2551,3031
08/03/2007,15:14,1268.00,1269.75,1267.50,1269.75,4255,2963
08/03/2007,15:15,1269.75,1271.00,1268.75,1270.00,6801,6598
08/03/2007,15:16,1270.50,1270.50,1269.75,1269.75,1,302
08/05/2007,17:01,1266.00,1266.50,1265.50,1266.50,1166,1759
08/05/2007,17:02,1266.50,1266.75,1265.75,1266.00,506,600
08/05/2007,17:03,1265.75,1266.00,1265.25,1265.25,578,546
08/05/2007,17:04,1265.25,1265.50,1265.00,1265.25,419,348
08/05/2007,17:05,1265.25,1265.25,1264.00,1264.50,169,1070
08/05/2007,17:06,1264.50,1264.50,1263.00,1263.50,491,1308
08/05/2007,17:07,1263.50,1264.00,1263.25,1263.25,154,504
08/05/2007,17:08,1263.25,1263.50,1263.00,1263.25,246,129
08/05/2007,17:09,1263.25,1263.25,1263.00,1263.00,32,383
08/05/2007,17:10,1262.75,1262.75,1259.25,1261.25,398,2882
08/05/2007,17:11,1261.25,1261.50,1260.75,1261.00,490,289
08/05/2007,17:12,1261.00,1261.25,1260.75,1261.00,117,757
08/05/2007,17:13,1261.00,1261.00,1260.50,1261.00,507,154
08/05/2007,17:14,1261.00,1261.00,1260.75,1261.00,667,3
08/05/2007,17:15,1261.00,1261.25,1260.75,1260.75,211,105
08/05/2007,17:16,1260.75,1261.25,1260.75,1261.00,54,256
08/05/2007,17:17,1261.00,1261.00,1260.75,1261.00,370,15
08/05/2007,17:18,1261.25,1261.25,1261.00,1261.25,249,3
08/05/2007,17:19,1261.25,1261.25,1261.25,1261.25,542,0
08/05/2007,17:20,1261.25,1262.00,1261.25,1262.00,305,12
08/05/2007,17:21,1262.00,1262.50,1262.00,1262.50,441,71
08/05/2007,17:22,1262.50,1262.75,1262.50,1262.75,193,41
08/05/2007,17:23,1262.50,1262.75,1261.75,1262.25,31,297
08/05/2007,17:24,1262.00,1262.50,1262.00,1262.50,16,4
08/05/2007,17:25,1262.25,1262.75,1262.25,1262.75,62,3
08/05/2007,17:26,1262.75,1262.75,1262.50,1262.75,39,108
08/05/2007,17:27,1262.75,1263.00,1262.50,1262.75,165,30
08/05/2007,17:28,1263.00,1263.00,1262.75,1263.00,47,5
08/05/2007,17:29,1262.75,1263.25,1262.75,1263.00,82,3
08/05/2007,17:30,1263.25,1264.00,1263.25,1263.75,152,13
08/05/2007,17:31,1264.00,1264.00,1263.50,1264.00,136,223
08/05/2007,17:32,1264.00,1264.00,1263.25,1263.25,17,89
08/05/2007,17:33,1263.00,1263.50,1262.75,1263.50,143,13
08/05/2007,17:34,1263.50,1263.75,1263.50,1263.75,131,0
08/05/2007,17:35,1263.75,1263.75,1263.75,1263.75,112,0
08/05/2007,17:36,1264.00,1264.50,1264.00,1264.50,211,1
08/05/2007,17:37,1264.50,1264.50,1264.25,1264.25,64,68
08/05/2007,17:38,1264.00,1264.50,1264.00,1264.50,37,6
08/05/2007,17:39,1264.25,1264.25,1263.50,1263.75,66,141
08/05/2007,17:40,1263.75,1263.75,1263.75,1263.75,3,0
08/05/2007,17:41,1264.00,1264.00,1263.75,1263.75,17,68
08/05/2007,17:42,1263.75,1264.00,1263.75,1263.75,1,20
08/05/2007,17:43,1263.50,1263.75,1263.50,1263.75,11,5
08/05/2007,17:44,1263.75,1263.75,1263.50,1263.50,49,12
08/05/2007,17:45,1263.75,1264.00,1263.50,1264.00,51,11
08/05/2007,17:46,1264.00,1264.00,1263.75,1263.75,25,31
08/05/2007,17:47,1263.75,1263.75,1263.50,1263.50,0,16
08/05/2007,17:48,1263.75,1263.75,1263.50,1263.50,5,2
08/05/2007,17:49,1263.75,1263.75,1263.75,1263.75,88,0
08/05/2007,17:50,1263.75,1264.25,1263.75,1264.25,68,1
08/05/2007,17:51,1264.25,1264.25,1264.25,1264.25,109,0
08/05/2007,17:52,1264.50,1264.50,1264.25,1264.50,7,1
08/05/2007,17:53,1264.25,1264.50,1264.25,1264.25,104,54
08/05/2007,17:54,1264.50,1265.00,1264.25,1264.75,151,67
08/05/2007,17:55,1264.50,1264.50,1264.00,1264.25,1,151
08/05/2007,17:56,1264.25,1264.25,1264.00,1264.25,15,1
08/05/2007,17:58,1264.50,1264.50,1264.00,1264.00,3,86
08/05/2007,17:59,1264.00,1264.00,1263.50,1263.75,11,338
08/05/2007,18:00,1264.00,1264.00,1263.75,1264.00,72,106
08/05/2007,18:01,1264.00,1264.25,1264.00,1264.25,10,0
08/05/2007,18:02,1264.25,1264.25,1264.25,1264.25,124,0
08/05/2007,18:03,1264.25,1264.25,1264.25,1264.25,4,0
08/05/2007,18:04,1264.25,1264.50,1264.25,1264.50,57,5
08/05/2007,18:05,1264.75,1264.75,1264.50,1264.75,177,1
08/05/2007,18:06,1265.00,1265.00,1264.75,1264.75,140,18
08/05/2007,18:07,1264.75,1264.75,1264.75,1264.75,0,65
08/05/2007,18:08,1264.75,1264.75,1264.50,1264.50,0,188
08/05/2007,18:09,1264.75,1264.75,1264.75,1264.75,3,0
08/05/2007,18:10,1264.50,1264.75,1264.50,1264.75,46,102
08/05/2007,18:11,1264.50,1264.50,1264.50,1264.50,0,24
08/05/2007,18:12,1264.50,1264.50,1264.50,1264.50,0,23
08/05/2007,18:13,1264.50,1264.75,1264.50,1264.75,91,2
08/05/2007,18:14,1264.50,1264.75,1264.50,1264.50,2,4
08/05/2007,18:15,1264.75,1264.75,1264.50,1264.50,10,1
08/05/2007,18:16,1264.75,1264.75,1264.50,1264.50,4,38
08/05/2007,18:17,1264.25,1264.50,1264.25,1264.50,37,6
08/05/2007,18:18,1264.50,1265.00,1264.50,1264.75,126,1
08/05/2007,18:19,1264.75,1265.00,1264.75,1264.75,65,37
08/05/2007,18:20,1264.75,1264.75,1264.50,1264.75,1,14
08/05/2007,18:21,1264.50,1264.75,1264.50,1264.75,8,2
08/05/2007,18:22,1264.75,1264.75,1264.50,1264.75,13,3
08/05/2007,18:23,1264.75,1264.75,1264.75,1264.75,27,0
08/05/2007,18:24,1264.75,1264.75,1264.75,1264.75,22,0
08/05/2007,18:25,1264.75,1265.25,1264.75,1265.25,199,0
08/05/2007,18:26,1265.25,1265.25,1265.00,1265.25,18,2
08/05/2007,18:27,1265.25,1265.25,1265.25,1265.25,27,0
08/05/2007,18:28,1265.25,1265.25,1265.25,1265.25,106,0
08/05/2007,18:29,1265.25,1265.25,1265.25,1265.25,178,0
08/05/2007,18:30,1265.25,1265.25,1265.00,1265.00,28,1
08/05/2007,18:31,1265.25,1265.25,1265.00,1265.00,22,1
08/05/2007,18:32,1265.25,1265.25,1265.00,1265.00,86,54
08/05/2007,18:33,1265.00,1265.25,1265.00,1265.25,6,35
08/05/2007,18:34,1265.00,1265.00,1265.00,1265.00,0,4
08/05/2007,18:35,1265.00,1265.25,1264.75,1265.00,17,86
08/05/2007,18:36,1265.00,1265.25,1265.00,1265.25,110,0
08/05/2007,18:37,1265.25,1265.50,1265.00,1265.50,318,3
08/05/2007,18:38,1265.25,1265.50,1265.00,1265.25,69,6
08/05/2007,18:39,1265.50,1265.50,1265.25,1265.50,188,1
08/05/2007,18:40,1265.50,1265.50,1265.25,1265.50,31,161
08/05/2007,18:41,1265.50,1265.50,1265.00,1265.00,46,83
08/05/2007,18:42,1265.25,1265.50,1265.25,1265.50,23,50
08/05/2007,18:43,1265.50,1265.50,1265.50,1265.50,1,0
08/05/2007,18:44,1265.50,1265.50,1265.25,1265.25,1,203
08/05/2007,18:45,1265.25,1265.25,1265.00,1265.00,0,118
08/05/2007,18:46,1265.25,1265.25,1265.00,1265.25,81,137
08/05/2007,18:47,1265.00,1265.00,1265.00,1265.00,0,53
08/05/2007,18:48,1265.00,1265.00,1264.75,1265.00,6,49
08/05/2007,18:49,1265.00,1265.00,1265.00,1265.00,4,0
08/05/2007,18:50,1264.75,1265.00,1264.75,1265.00,31,42
08/05/2007,18:51,1265.00,1265.00,1264.75,1264.75,34,42
08/05/2007,18:52,1265.00,1265.25,1264.75,1264.75,140,137
08/05/2007,18:53,1264.75,1265.25,1264.75,1265.00,41,45
08/05/2007,18:54,1265.25,1265.50,1265.25,1265.25,57,1
08/05/2007,18:55,1265.50,1265.50,1265.25,1265.50,11,1
08/05/2007,18:56,1265.50,1265.50,1265.25,1265.50,35,2
08/05/2007,18:57,1265.25,1265.75,1265.25,1265.75,78,3
08/05/2007,18:58,1265.75,1265.75,1265.25,1265.50,28,59
08/05/2007,18:59,1265.50,1265.50,1265.00,1265.25,15,275
08/05/2007,19:00,1265.00,1265.25,1264.75,1265.00,58,290
08/05/2007,19:01,1265.00,1265.00,1265.00,1265.00,21,0
08/05/2007,19:02,1264.75,1265.00,1264.75,1265.00,97,28
08/05/2007,19:03,1265.00,1265.50,1264.75,1265.50,104,1
08/05/2007,19:04,1265.50,1266.00,1265.50,1266.00,220,0
08/05/2007,19:05,1266.00,1266.50,1266.00,1266.25,137,74
08/05/2007,19:06,1266.25,1266.50,1266.00,1266.25,70,33
08/05/2007,19:07,1266.50,1266.75,1266.25,1266.50,209,53
08/05/2007,19:08,1266.25,1266.50,1266.25,1266.50,104,13
08/05/2007,19:09,1266.25,1266.25,1266.00,1266.00,0,25
08/05/2007,19:10,1266.00,1266.50,1266.00,1266.50,365,21
08/05/2007,19:11,1266.75,1266.75,1266.50,1266.75,100,30
08/05/2007,19:12,1266.75,1266.75,1266.50,1266.50,92,247
08/05/2007,19:13,1266.50,1266.50,1266.25,1266.25,58,63
08/05/2007,19:14,1266.50,1266.50,1266.00,1266.25,13,35
08/05/2007,19:15,1266.00,1266.25,1266.00,1266.25,2,12
08/05/2007,19:16,1266.25,1266.25,1266.25,1266.25,1,0
08/05/2007,19:17,1266.00,1266.25,1266.00,1266.25,5,2
08/05/2007,19:18,1266.00,1266.25,1266.00,1266.25,1,1
08/05/2007,19:19,1266.00,1266.00,1266.00,1266.00,0,5
08/05/2007,19:20,1266.00,1266.50,1266.00,1266.00,20,17
08/05/2007,19:21,1266.00,1266.50,1266.00,1266.50,101,7
08/05/2007,19:22,1266.50,1266.50,1266.25,1266.50,14,27
08/05/2007,19:23,1266.75,1266.75,1266.75,1266.75,24,0
08/05/2007,19:24,1266.50,1266.50,1266.25,1266.25,12,32
08/05/2007,19:25,1266.50,1266.75,1266.50,1266.50,37,32
08/05/2007,19:26,1266.50,1266.50,1266.25,1266.25,8,86
08/05/2007,19:27,1266.50,1266.75,1266.25,1266.50,48,11
08/05/2007,19:28,1266.50,1266.50,1266.25,1266.25,12,5
08/05/2007,19:29,1266.25,1267.00,1266.25,1266.75,155,28
08/05/2007,19:30,1267.00,1267.50,1266.75,1267.25,333,37
08/05/2007,19:31,1267.50,1268.00,1267.50,1267.75,157,16
08/05/2007,19:32,1267.75,1268.00,1267.50,1267.75,14,20
08/05/2007,19:33,1267.75,1268.25,1267.25,1267.50,80,166
08/05/2007,19:34,1267.50,1267.50,1267.25,1267.25,63,112
08/05/2007,19:35,1267.25,1267.50,1267.25,1267.25,29,11
08/05/2007,19:36,1267.25,1267.25,1267.00,1267.00,0,40
08/05/2007,19:37,1267.25,1267.50,1267.25,1267.25,45,17
08/05/2007,19:38,1267.00,1267.25,1267.00,1267.25,11,6
08/05/2007,19:39,1267.25,1267.50,1267.25,1267.50,62,5
08/05/2007,19:40,1267.25,1267.25,1267.25,1267.25,0,6
08/05/2007,19:41,1267.25,1267.50,1266.50,1266.50,55,367
08/05/2007,19:42,1266.25,1266.75,1266.25,1266.50,10,32
08/05/2007,19:43,1266.75,1266.75,1265.00,1265.25,227,783
08/05/2007,19:44,1265.25,1265.25,1264.00,1264.25,217,2473
08/05/2007,19:45,1264.50,1265.00,1264.00,1264.25,84,277
08/05/2007,19:46,1264.25,1264.25,1264.00,1264.25,71,36
08/05/2007,19:47,1264.25,1264.50,1263.50,1263.50,57,458
08/05/2007,19:48,1263.50,1263.50,1262.50,1262.50,144,818
08/05/2007,19:49,1262.75,1264.75,1262.75,1264.50,354,118
08/05/2007,19:50,1264.25,1264.25,1263.25,1264.00,78,146
08/05/2007,19:51,1264.00,1265.00,1264.00,1265.00,132,83
08/05/2007,19:52,1265.00,1265.00,1264.50,1264.50,54,51
08/05/2007,19:53,1264.50,1265.50,1264.50,1265.25,224,66
08/05/2007,19:54,1265.25,1265.75,1264.75,1265.50,192,73
08/05/2007,19:55,1265.75,1266.00,1265.00,1265.00,40,61
08/05/2007,19:56,1265.25,1265.50,1265.25,1265.25,64,10
08/05/2007,19:57,1265.25,1265.75,1264.25,1264.25,29,96
08/05/2007,19:58,1264.25,1265.25,1264.25,1265.25,64,1
08/05/2007,19:59,1265.25,1266.00,1265.25,1266.00,55,24
08/05/2007,20:00,1265.75,1266.00,1265.75,1266.00,46,1
08/05/2007,20:01,1266.25,1266.25,1265.75,1265.75,126,67
08/05/2007,20:02,1266.00,1266.50,1266.00,1266.25,114,32
08/05/2007,20:03,1266.50,1267.00,1266.50,1266.75,182,10
08/05/2007,20:04,1267.00,1267.00,1266.25,1266.25,2,87
08/05/2007,20:05,1266.25,1266.50,1266.00,1266.50,6,47
08/05/2007,20:06,1266.25,1266.50,1266.00,1266.25,32,103
08/05/2007,20:07,1266.25,1266.75,1266.25,1266.50,41,100
08/05/2007,20:08,1266.25,1266.25,1265.75,1266.25,72,91
08/05/2007,20:09,1266.00,1266.25,1266.00,1266.00,17,32
08/05/2007,20:10,1266.25,1266.25,1266.00,1266.00,96,7
08/05/2007,20:11,1266.25,1266.25,1266.00,1266.25,10,18
08/05/2007,20:12,1266.00,1266.25,1265.75,1266.25,49,52
08/05/2007,20:13,1266.25,1266.50,1266.25,1266.50,98,0
08/05/2007,20:14,1266.25,1266.25,1266.25,1266.25,0,13
08/05/2007,20:15,1266.25,1266.50,1266.25,1266.25,4,67
08/05/2007,20:16,1266.00,1266.25,1265.75,1266.00,59,100
08/05/2007,20:17,1266.00,1266.50,1265.75,1266.25,47,27
08/05/2007,20:18,1266.25,1266.50,1266.25,1266.25,1,32
08/05/2007,20:19,1266.50,1266.50,1266.25,1266.50,63,1
08/05/2007,20:20,1266.25,1266.25,1266.25,1266.25,0,2
08/05/2007,20:21,1266.25,1266.25,1266.00,1266.00,0,78
08/05/2007,20:22,1266.00,1266.00,1265.75,1266.00,40,89
08/05/2007,20:23,1266.00,1266.25,1265.75,1266.00,52,9
08/05/2007,20:24,1266.25,1266.50,1266.00,1266.25,114,20
08/05/2007,20:25,1266.25,1266.25,1265.75,1266.25,60,108
08/05/2007,20:26,1266.00,1266.00,1266.00,1266.00,0,100
08/05/2007,20:27,1266.25,1266.25,1266.25,1266.25,72,0
08/05/2007,20:28,1266.25,1266.25,1266.25,1266.25,1,0
08/05/2007,20:29,1266.25,1266.25,1266.25,1266.25,87,0
08/05/2007,20:30,1266.00,1266.00,1266.00,1266.00,0,116
08/05/2007,20:31,1266.25,1266.75,1266.25,1266.50,52,11
08/05/2007,20:32,1266.50,1266.50,1265.75,1265.75,0,25
08/05/2007,20:33,1266.00,1266.25,1266.00,1266.00,18,27
08/05/2007,20:34,1266.25,1266.25,1266.25,1266.25,1,0
08/05/2007,20:35,1266.25,1266.25,1266.25,1266.25,9,0
08/05/2007,20:36,1266.00,1267.00,1266.00,1266.50,188,145
08/05/2007,20:37,1266.50,1267.00,1266.50,1267.00,45,12
08/05/2007,20:38,1267.00,1267.25,1267.00,1267.25,63,20
08/05/2007,20:39,1267.50,1268.00,1267.50,1267.50,102,33
08/05/2007,20:40,1267.50,1267.50,1267.50,1267.50,0,60
08/05/2007,20:41,1267.25,1267.50,1267.25,1267.50,10,3
08/05/2007,20:42,1267.50,1267.50,1267.50,1267.50,8,0
08/05/2007,20:43,1267.50,1267.75,1267.50,1267.75,46,20
08/05/2007,20:44,1267.75,1268.00,1267.75,1267.75,45,5
08/05/2007,20:45,1267.75,1267.75,1267.50,1267.75,11,8
08/05/2007,20:46,1267.50,1268.00,1267.50,1268.00,20,14
08/05/2007,20:47,1268.00,1268.25,1268.00,1268.00,58,14
08/05/2007,20:48,1268.00,1268.25,1268.00,1268.25,2,17
08/05/2007,20:49,1268.00,1268.00,1267.75,1267.75,8,134
08/05/2007,20:50,1267.75,1268.00,1267.50,1267.50,1,37
08/05/2007,20:51,1267.50,1267.75,1267.25,1267.75,65,82
08/05/2007,20:52,1267.75,1267.75,1267.75,1267.75,6,0
08/05/2007,20:53,1268.00,1268.00,1267.75,1268.00,47,6
08/05/2007,20:54,1267.75,1267.75,1267.25,1267.50,21,68
08/05/2007,20:55,1267.50,1267.75,1267.25,1267.50,34,35
08/05/2007,20:56,1267.00,1267.50,1267.00,1267.50,96,6
08/05/2007,20:57,1267.50,1268.00,1267.50,1268.00,28,0
08/05/2007,20:58,1267.75,1267.75,1267.75,1267.75,0,34
08/05/2007,20:59,1267.75,1268.00,1267.75,1268.00,148,5
08/05/2007,21:00,1268.00,1268.25,1268.00,1268.00,17,4
08/05/2007,21:01,1268.25,1268.25,1268.00,1268.00,24,66
08/05/2007,21:02,1268.00,1268.25,1267.75,1268.00,21,60
08/05/2007,21:03,1268.00,1268.00,1267.75,1267.75,0,6
08/05/2007,21:04,1267.75,1268.00,1267.50,1267.50,9,11
08/05/2007,21:05,1267.75,1267.75,1267.75,1267.75,30,0
08/05/2007,21:06,1267.50,1268.00,1267.50,1268.00,110,41
08/05/2007,21:07,1267.75,1268.00,1267.75,1267.75,1,65
08/05/2007,21:08,1267.50,1267.75,1267.00,1267.00,86,99
08/05/2007,21:09,1267.25,1267.25,1266.75,1267.25,9,24
08/05/2007,21:10,1267.00,1267.00,1267.00,1267.00,0,5
08/05/2007,21:11,1267.25,1267.25,1267.25,1267.25,30,0
08/05/2007,21:12,1267.25,1267.50,1267.25,1267.25,20,6
08/05/2007,21:13,1267.50,1267.50,1267.50,1267.50,2,0
08/05/2007,21:14,1267.25,1267.50,1267.25,1267.50,57,5
08/05/2007,21:15,1267.50,1267.50,1267.50,1267.50,10,0
08/05/2007,21:16,1267.75,1267.75,1267.50,1267.50,35,2
08/05/2007,21:17,1267.75,1267.75,1267.50,1267.75,45,1
08/05/2007,21:18,1267.50,1267.50,1267.25,1267.50,37,60
08/05/2007,21:19,1267.50,1267.75,1267.50,1267.50,23,14
08/05/2007,21:20,1267.50,1267.50,1267.50,1267.50,0,4
08/05/2007,21:21,1267.50,1267.75,1267.50,1267.50,7,2
08/05/2007,21:22,1267.50,1267.75,1267.50,1267.50,1,56
08/05/2007,21:23,1267.50,1267.50,1267.25,1267.50,19,112
08/05/2007,21:24,1267.50,1267.50,1267.25,1267.25,16,26
08/05/2007,21:25,1267.50,1267.50,1267.00,1267.00,4,46
08/05/2007,21:26,1267.00,1267.00,1266.75,1266.75,3,117
08/05/2007,21:27,1266.75,1266.75,1266.25,1266.25,10,40
08/05/2007,21:28,1266.25,1266.25,1265.75,1265.75,89,47
08/05/2007,21:29,1266.25,1266.25,1265.75,1265.75,98,541
08/05/2007,21:30,1265.75,1265.75,1265.75,1265.75,0,13
08/05/2007,21:31,1266.00,1266.00,1265.75,1266.00,10,17
08/05/2007,21:32,1265.75,1265.75,1265.75,1265.75,0,77
08/05/2007,21:33,1266.00,1266.00,1265.75,1265.75,54,26
08/05/2007,21:34,1265.75,1266.00,1265.75,1266.00,9,9
08/05/2007,21:35,1265.75,1266.00,1265.75,1265.75,17,4
08/05/2007,21:36,1266.00,1266.75,1266.00,1266.75,222,21
08/05/2007,21:37,1266.50,1266.75,1266.50,1266.50,15,29
08/05/2007,21:38,1266.50,1267.75,1266.50,1267.50,125,51
08/05/2007,21:39,1267.50,1268.00,1267.50,1268.00,42,14
08/05/2007,21:40,1267.75,1267.75,1267.25,1267.25,2,55
08/05/2007,21:41,1267.50,1267.50,1267.25,1267.25,1,64
08/05/2007,21:42,1267.25,1267.25,1267.00,1267.00,0,4
08/05/2007,21:43,1267.25,1267.50,1267.25,1267.25,6,1
08/05/2007,21:44,1267.25,1267.75,1267.25,1267.50,108,2
08/05/2007,21:45,1267.75,1267.75,1267.25,1267.25,3,130
08/05/2007,21:46,1267.25,1267.75,1267.25,1267.50,54,21
08/05/2007,21:47,1267.50,1267.75,1267.50,1267.50,29,3
08/05/2007,21:48,1267.50,1267.75,1267.50,1267.50,1,28
08/05/2007,21:49,1267.75,1267.75,1267.75,1267.75,2,0
08/05/2007,21:50,1267.75,1267.75,1267.50,1267.50,1,33
08/05/2007,21:51,1267.50,1267.50,1267.50,1267.50,0,29
08/05/2007,21:52,1267.75,1268.25,1267.75,1268.00,144,2
08/05/2007,21:53,1268.00,1268.25,1268.00,1268.00,165,16
08/05/2007,21:54,1268.25,1268.25,1268.00,1268.00,3,1
08/05/2007,21:55,1268.25,1269.00,1268.25,1269.00,349,13
08/05/2007,21:56,1268.75,1268.75,1268.50,1268.50,0,56
08/05/2007,21:57,1268.50,1268.50,1268.25,1268.25,0,13
08/05/2007,21:58,1268.50,1268.50,1268.50,1268.50,15,0
08/05/2007,21:59,1268.75,1268.75,1268.50,1268.50,69,12
08/05/2007,22:00,1268.75,1269.00,1268.50,1268.50,4,10
08/05/2007,22:01,1268.50,1268.50,1268.50,1268.50,0,19
08/05/2007,22:02,1268.50,1268.50,1268.50,1268.50,0,16
08/05/2007,22:03,1268.50,1268.50,1268.50,1268.50,0,17
08/05/2007,22:04,1268.50,1268.75,1268.25,1268.25,4,56
08/05/2007,22:05,1268.25,1269.00,1268.25,1269.00,57,5
08/05/2007,22:06,1269.00,1269.00,1269.00,1269.00,330,0
08/05/2007,22:07,1268.75,1268.75,1268.75,1268.75,0,101
08/05/2007,22:08,1268.75,1268.75,1268.75,1268.75,0,58
08/05/2007,22:09,1268.75,1268.75,1268.75,1268.75,0,95
08/05/2007,22:10,1268.50,1268.50,1268.50,1268.50,0,59
08/05/2007,22:11,1268.25,1268.75,1268.25,1268.75,30,45
08/05/2007,22:13,1268.50,1268.50,1268.50,1268.50,0,3
08/05/2007,22:14,1268.50,1268.50,1268.50,1268.50,0,4
08/05/2007,22:15,1268.50,1268.50,1268.50,1268.50,0,7
08/05/2007,22:16,1268.50,1268.50,1268.50,1268.50,0,14
08/05/2007,22:18,1268.25,1268.25,1268.25,1268.25,0,5
08/05/2007,22:19,1268.25,1268.25,1268.25,1268.25,0,3
08/05/2007,22:21,1268.25,1268.50,1268.25,1268.50,12,1
08/05/2007,22:22,1268.25,1268.75,1268.25,1268.50,56,5
08/05/2007,22:23,1268.50,1268.50,1268.50,1268.50,0,2
08/05/2007,22:24,1268.75,1268.75,1268.50,1268.50,1,21
08/05/2007,22:25,1268.75,1268.75,1268.50,1268.50,22,20
08/05/2007,22:26,1268.75,1269.00,1268.75,1269.00,51,0
08/05/2007,22:27,1269.00,1269.00,1268.75,1269.00,27,1
08/05/2007,22:28,1269.00,1269.25,1268.75,1268.75,64,19
08/05/2007,22:29,1268.75,1268.75,1268.75,1268.75,0,7
08/05/2007,22:30,1268.75,1268.75,1268.50,1268.50,0,50
08/05/2007,22:31,1268.75,1268.75,1268.75,1268.75,2,0
08/05/2007,22:32,1268.75,1268.75,1268.75,1268.75,1,0
08/05/2007,22:33,1269.00,1269.00,1268.75,1268.75,20,32
08/05/2007,22:34,1268.75,1268.75,1268.75,1268.75,0,14
08/05/2007,22:35,1268.75,1268.75,1268.75,1268.75,0,4
08/05/2007,22:36,1268.75,1269.00,1268.50,1268.50,50,4
08/05/2007,22:37,1268.75,1269.00,1268.75,1269.00,35,0
08/05/2007,22:38,1268.75,1268.75,1268.75,1268.75,0,12
08/05/2007,22:39,1269.00,1269.00,1268.50,1268.50,3,22
08/05/2007,22:40,1268.75,1268.75,1268.50,1268.50,4,10
08/05/2007,22:41,1268.50,1268.50,1268.50,1268.50,0,3
08/05/2007,22:42,1268.50,1268.50,1268.50,1268.50,0,1
08/05/2007,22:43,1268.50,1269.00,1268.50,1269.00,4,10
08/05/2007,22:44,1268.75,1269.00,1268.75,1268.75,5,59
08/05/2007,22:45,1268.75,1268.75,1268.50,1268.75,15,77
08/05/2007,22:46,1268.75,1268.75,1268.75,1268.75,60,0
08/05/2007,22:47,1269.00,1269.00,1268.50,1268.50,2,180
08/05/2007,22:48,1268.50,1268.50,1268.50,1268.50,0,38
08/05/2007,22:49,1268.50,1268.50,1268.50,1268.50,0,6
08/05/2007,22:50,1268.50,1268.50,1268.25,1268.25,0,4
08/05/2007,22:51,1268.50,1268.50,1268.25,1268.25,1,11
08/05/2007,22:52,1268.50,1268.50,1268.25,1268.50,2,3
08/05/2007,22:53,1268.25,1268.50,1268.25,1268.25,3,85
08/05/2007,22:54,1268.00,1268.25,1268.00,1268.25,6,5
08/05/2007,22:55,1268.00,1268.00,1268.00,1268.00,0,126
08/05/2007,22:56,1268.00,1268.25,1268.00,1268.25,3,1
08/05/2007,22:57,1268.25,1268.25,1268.25,1268.25,6,0
08/05/2007,22:58,1268.00,1268.00,1268.00,1268.00,0,126
08/05/2007,22:59,1268.00,1268.00,1267.75,1268.00,36,5
08/05/2007,23:00,1268.00,1268.25,1267.75,1267.75,6,15
08/05/2007,23:01,1267.75,1267.75,1267.50,1267.50,0,102
08/05/2007,23:02,1267.50,1267.50,1267.50,1267.50,0,1
08/05/2007,23:03,1267.25,1267.25,1267.25,1267.25,0,14
08/05/2007,23:04,1267.25,1267.50,1267.00,1267.50,11,22
08/05/2007,23:05,1267.75,1267.75,1267.25,1267.25,7,24
08/05/2007,23:06,1267.25,1267.25,1267.00,1267.25,2,8
08/05/2007,23:07,1267.50,1267.50,1267.25,1267.25,4,2
08/05/2007,23:08,1267.25,1267.50,1267.25,1267.50,5,2
08/05/2007,23:09,1267.50,1267.50,1267.50,1267.50,4,0
08/05/2007,23:10,1267.50,1267.50,1267.25,1267.25,21,10
08/05/2007,23:11,1267.25,1267.25,1267.25,1267.25,0,28
08/05/2007,23:12,1267.00,1267.00,1267.00,1267.00,0,10
08/05/2007,23:13,1267.00,1267.00,1266.75,1266.75,0,35
08/05/2007,23:14,1266.75,1267.00,1266.75,1267.00,4,5
08/05/2007,23:15,1267.00,1267.25,1267.00,1267.00,8,7
08/05/2007,23:16,1267.00,1267.00,1267.00,1267.00,0,10
08/05/2007,23:17,1267.00,1267.00,1267.00,1267.00,0,10
08/05/2007,23:18,1267.25,1267.75,1267.25,1267.75,71,0
08/05/2007,23:19,1267.75,1267.75,1267.75,1267.75,23,0
08/05/2007,23:20,1267.75,1267.75,1267.75,1267.75,1,0
08/05/2007,23:21,1267.75,1268.00,1267.50,1268.00,39,8
08/05/2007,23:22,1267.75,1267.75,1267.75,1267.75,0,2
08/05/2007,23:23,1267.50,1267.50,1267.25,1267.25,5,24
08/05/2007,23:24,1267.25,1267.75,1267.25,1267.75,10,3
08/05/2007,23:25,1268.00,1268.00,1268.00,1268.00,39,0
08/05/2007,23:26,1268.00,1268.00,1267.75,1268.00,11,20
08/05/2007,23:27,1268.25,1268.25,1268.25,1268.25,2,0
08/05/2007,23:28,1268.25,1268.25,1268.00,1268.00,4,1
08/05/2007,23:29,1268.00,1268.00,1268.00,1268.00,0,1
08/05/2007,23:30,1268.25,1268.25,1268.25,1268.25,22,0
08/05/2007,23:31,1268.25,1268.25,1268.25,1268.25,20,0
08/05/2007,23:32,1268.50,1268.50,1268.50,1268.50,5,0
08/05/2007,23:33,1268.50,1268.50,1268.50,1268.50,7,0
08/05/2007,23:35,1268.50,1268.75,1268.50,1268.75,8,0
08/05/2007,23:36,1268.75,1268.75,1268.75,1268.75,1,0
08/05/2007,23:37,1268.75,1268.75,1268.75,1268.75,34,0
08/05/2007,23:40,1268.75,1268.75,1268.50,1268.50,12,1
08/05/2007,23:42,1268.50,1268.75,1268.50,1268.75,1,2
08/05/2007,23:43,1268.50,1268.75,1268.50,1268.75,5,31
08/05/2007,23:45,1268.75,1268.75,1268.50,1268.50,5,3
08/05/2007,23:47,1268.50,1268.75,1268.50,1268.50,5,17
08/05/2007,23:48,1268.50,1268.75,1268.50,1268.75,8,1
08/05/2007,23:49,1268.75,1268.75,1268.75,1268.75,12,0
08/05/2007,23:50,1268.75,1268.75,1268.75,1268.75,1,0
08/05/2007,23:51,1269.00,1269.00,1268.75,1268.75,86,11
08/05/2007,23:52,1268.75,1268.75,1268.75,1268.75,0,2
08/05/2007,23:53,1268.75,1268.75,1268.75,1268.75,0,31
08/05/2007,23:54,1269.00,1269.25,1269.00,1269.00,34,2
08/05/2007,23:55,1269.25,1269.25,1269.00,1269.00,172,14
08/05/2007,23:56,1269.25,1269.25,1269.25,1269.25,90,0
08/05/2007,23:57,1269.25,1269.25,1269.25,1269.25,2,0
08/05/2007,23:59,1269.00,1269.00,1269.00,1269.00,0,30
08/06/2007,00:01,1269.25,1269.50,1269.25,1269.50,144,0
08/06/2007,00:02,1269.25,1269.50,1269.25,1269.50,296,1
08/06/2007,00:03,1269.50,1269.50,1269.50,1269.50,4,0
08/06/2007,00:04,1269.50,1269.50,1269.50,1269.50,8,0
08/06/2007,00:05,1269.50,1269.50,1269.50,1269.50,52,0
08/06/2007,00:06,1269.50,1269.50,1269.50,1269.50,25,0
08/06/2007,00:07,1269.25,1269.50,1269.25,1269.50,1,6
08/06/2007,00:08,1269.50,1269.75,1269.50,1269.75,87,0
08/06/2007,00:09,1269.75,1270.75,1269.75,1270.50,376,22
08/06/2007,00:10,1270.50,1270.75,1270.50,1270.75,85,7
08/06/2007,00:11,1270.75,1270.75,1270.50,1270.50,27,9
08/06/2007,00:12,1270.50,1270.75,1270.50,1270.75,81,2
08/06/2007,00:13,1270.75,1271.00,1270.50,1270.75,112,114
08/06/2007,00:14,1271.00,1271.25,1270.75,1271.25,251,66
08/06/2007,00:15,1271.25,1271.25,1271.00,1271.25,52,1
08/06/2007,00:16,1271.00,1271.25,1271.00,1271.25,93,14
08/06/2007,00:17,1271.25,1271.25,1271.25,1271.25,3,0
08/06/2007,00:18,1271.25,1271.25,1271.25,1271.25,4,0
08/06/2007,00:19,1271.25,1271.25,1271.25,1271.25,46,0
08/06/2007,00:20,1271.25,1271.50,1271.25,1271.25,71,11
08/06/2007,00:21,1271.50,1271.50,1271.50,1271.50,347,0
08/06/2007,00:22,1271.50,1271.50,1271.50,1271.50,12,0
08/06/2007,00:23,1271.50,1271.50,1271.25,1271.25,22,5
08/06/2007,00:24,1271.50,1271.50,1271.50,1271.50,3,0
08/06/2007,00:25,1271.50,1271.50,1271.50,1271.50,2,0
08/06/2007,00:27,1271.25,1271.25,1271.00,1271.00,1,28
08/06/2007,00:28,1271.00,1271.25,1271.00,1271.00,1,7
08/06/2007,00:29,1271.00,1271.00,1270.50,1270.75,5,48
08/06/2007,00:30,1270.75,1270.75,1270.25,1270.25,33,78
08/06/2007,00:31,1270.25,1270.25,1270.00,1270.25,55,15
08/06/2007,00:32,1270.25,1270.25,1270.25,1270.25,40,0
08/06/2007,00:33,1270.25,1270.50,1270.25,1270.50,4,0
08/06/2007,00:34,1270.75,1271.00,1270.50,1270.50,4,18
08/06/2007,00:35,1270.75,1271.00,1270.75,1271.00,8,0
08/06/2007,00:36,1270.75,1270.75,1270.50,1270.50,0,22
08/06/2007,00:37,1270.25,1270.25,1270.25,1270.25,0,7
08/06/2007,00:38,1270.50,1270.50,1270.50,1270.50,39,0
08/06/2007,00:39,1270.50,1270.75,1270.50,1270.75,3,0
08/06/2007,00:40,1270.75,1271.00,1270.75,1270.75,12,2
08/06/2007,00:41,1270.75,1270.75,1270.75,1270.75,0,1
08/06/2007,00:42,1270.75,1270.75,1270.50,1270.50,0,18
08/06/2007,00:43,1270.75,1270.75,1270.50,1270.50,2,38
08/06/2007,00:44,1270.50,1270.50,1270.25,1270.50,1,47
08/06/2007,00:45,1270.50,1270.75,1270.00,1270.00,7,40
08/06/2007,00:46,1270.25,1270.50,1270.00,1270.25,21,7
08/06/2007,00:47,1270.25,1270.25,1270.00,1270.00,6,6
08/06/2007,00:48,1270.25,1270.25,1269.75,1269.75,6,69
08/06/2007,00:49,1269.75,1270.00,1269.50,1270.00,19,71
08/06/2007,00:50,1270.25,1270.25,1269.75,1269.75,6,4
08/06/2007,00:51,1269.75,1270.00,1269.75,1270.00,2,9
08/06/2007,00:52,1269.75,1269.75,1269.00,1269.00,0,215
08/06/2007,00:53,1269.00,1269.25,1269.00,1269.25,3,2
08/06/2007,00:54,1269.25,1270.00,1269.25,1270.00,102,0
08/06/2007,00:55,1270.00,1270.00,1269.75,1269.75,1,21
08/06/2007,00:56,1269.75,1269.75,1269.75,1269.75,0,5
08/06/2007,00:57,1269.50,1269.75,1269.50,1269.75,21,1
08/06/2007,00:58,1269.50,1269.50,1269.50,1269.50,0,109
08/06/2007,00:59,1269.25,1269.25,1269.00,1269.00,0,12
08/06/2007,01:00,1269.25,1269.50,1269.25,1269.25,72,1
08/06/2007,01:01,1269.50,1271.00,1269.50,1271.00,704,132
08/06/2007,01:02,1271.25,1271.75,1270.75,1271.00,242,169
08/06/2007,01:03,1271.00,1271.50,1270.75,1271.50,191,88
08/06/2007,01:04,1271.00,1271.25,1271.00,1271.00,15,8
08/06/2007,01:05,1271.00,1271.00,1270.75,1270.75,0,86
08/06/2007,01:06,1270.50,1270.75,1270.50,1270.75,74,239
08/06/2007,01:07,1271.00,1271.00,1270.75,1270.75,5,50
08/06/2007,01:08,1270.75,1270.75,1270.50,1270.50,0,26
08/06/2007,01:09,1270.25,1270.50,1270.00,1270.25,17,84
08/06/2007,01:10,1270.25,1270.50,1270.00,1270.50,447,34
08/06/2007,01:11,1270.25,1270.50,1270.00,1270.50,98,4
08/06/2007,01:12,1270.25,1270.25,1269.75,1269.75,0,94
08/06/2007,01:13,1270.00,1270.00,1269.75,1269.75,11,2
08/06/2007,01:14,1269.75,1270.00,1269.50,1270.00,26,60
08/06/2007,01:15,1270.00,1270.00,1270.00,1270.00,71,0
08/06/2007,01:16,1270.25,1270.25,1270.00,1270.25,228,1
08/06/2007,01:17,1270.25,1270.25,1269.25,1269.75,241,265
08/06/2007,01:18,1269.75,1269.75,1269.25,1269.50,6,112
08/06/2007,01:19,1269.50,1269.50,1269.25,1269.50,16,5
08/06/2007,01:20,1269.50,1269.50,1269.00,1269.25,12,209
08/06/2007,01:21,1269.00,1269.50,1269.00,1269.25,138,30
08/06/2007,01:22,1269.25,1269.25,1269.00,1269.25,30,6
08/06/2007,01:23,1269.00,1269.00,1267.50,1267.50,88,1417
08/06/2007,01:24,1267.75,1267.75,1267.00,1267.00,106,553
08/06/2007,01:25,1266.75,1267.25,1266.75,1267.00,69,131
08/06/2007,01:26,1267.00,1267.25,1266.75,1266.75,9,357
08/06/2007,01:27,1266.75,1267.00,1266.75,1266.75,364,34
08/06/2007,01:28,1267.00,1267.00,1266.25,1266.50,17,378
08/06/2007,01:29,1266.25,1266.25,1265.75,1266.00,84,527
08/06/2007,01:30,1266.00,1266.00,1265.50,1265.50,137,572
08/06/2007,01:31,1265.50,1266.00,1265.25,1265.50,132,627
08/06/2007,01:32,1265.75,1266.00,1265.50,1266.00,187,299
08/06/2007,01:33,1265.75,1266.00,1265.75,1266.00,58,90
08/06/2007,01:34,1266.00,1266.25,1266.00,1266.25,122,0
08/06/2007,01:35,1266.25,1266.25,1265.75,1266.00,81,348
08/06/2007,01:36,1266.00,1266.00,1265.75,1266.00,80,20
08/06/2007,01:37,1265.75,1266.00,1265.50,1265.50,176,99
08/06/2007,01:38,1265.75,1265.75,1265.50,1265.75,51,51
08/06/2007,01:39,1265.75,1265.75,1265.50,1265.50,16,209
08/06/2007,01:40,1265.50,1265.50,1265.00,1265.25,7,134
08/06/2007,01:41,1265.25,1265.50,1265.00,1265.50,110,3
08/06/2007,01:42,1265.75,1265.75,1265.50,1265.75,511,5
08/06/2007,01:43,1265.75,1265.75,1265.50,1265.75,216,2
08/06/2007,01:44,1265.75,1266.25,1265.75,1266.25,379,7
08/06/2007,01:45,1266.25,1266.25,1265.75,1265.75,461,56
08/06/2007,01:46,1266.00,1266.50,1266.00,1266.50,386,0
08/06/2007,01:47,1266.50,1267.25,1266.50,1267.25,563,1
08/06/2007,01:48,1267.25,1268.50,1267.25,1268.50,257,27
08/06/2007,01:49,1268.50,1269.25,1268.25,1269.25,407,93
08/06/2007,01:50,1269.25,1269.75,1268.00,1268.00,83,296
08/06/2007,01:51,1268.00,1268.50,1267.75,1267.75,19,134
08/06/2007,01:52,1267.75,1268.25,1267.75,1267.75,6,231
08/06/2007,01:53,1267.50,1267.75,1267.25,1267.50,4,52
08/06/2007,01:54,1267.50,1267.50,1267.00,1267.25,52,330
08/06/2007,01:55,1267.50,1268.00,1267.50,1267.75,65,3
08/06/2007,01:56,1268.25,1268.25,1268.00,1268.00,62,31
08/06/2007,01:57,1268.00,1268.00,1267.75,1268.00,12,6
08/06/2007,01:58,1268.00,1268.25,1268.00,1268.00,102,2
08/06/2007,01:59,1268.50,1268.75,1268.25,1268.25,36,57
08/06/2007,02:00,1268.50,1269.25,1268.50,1269.00,76,10
08/06/2007,02:01,1269.00,1272.00,1268.75,1271.25,1697,876
08/06/2007,02:02,1271.00,1272.00,1270.75,1271.50,747,611
08/06/2007,02:03,1271.25,1272.00,1271.25,1271.50,525,280
08/06/2007,02:04,1271.50,1272.00,1271.50,1271.75,327,125
08/06/2007,02:05,1272.00,1273.00,1272.00,1272.75,1050,366
08/06/2007,02:06,1273.00,1273.00,1272.00,1272.25,328,266
08/06/2007,02:07,1272.50,1272.50,1271.50,1271.50,75,286
08/06/2007,02:08,1271.75,1271.75,1271.50,1271.75,71,105
08/06/2007,02:09,1271.75,1272.25,1271.75,1272.25,236,5
08/06/2007,02:10,1272.25,1272.25,1272.00,1272.00,3,369
08/06/2007,02:11,1272.00,1273.00,1272.00,1273.00,547,58
08/06/2007,02:12,1273.00,1273.00,1272.50,1272.75,256,198
08/06/2007,02:13,1273.00,1273.00,1272.00,1272.00,5,182
08/06/2007,02:14,1272.25,1272.75,1272.25,1272.25,79,94
08/06/2007,02:15,1272.50,1272.75,1272.25,1272.75,50,43
08/06/2007,02:16,1272.75,1272.75,1272.50,1272.75,116,219
08/06/2007,02:17,1272.75,1273.00,1272.50,1272.75,162,170
08/06/2007,02:18,1272.75,1273.00,1272.50,1273.00,285,53
08/06/2007,02:19,1273.00,1273.00,1272.25,1272.25,5,108
08/06/2007,02:20,1272.00,1272.00,1271.00,1271.25,148,442
08/06/2007,02:21,1271.25,1272.50,1271.25,1271.75,192,206
08/06/2007,02:22,1272.00,1272.00,1271.25,1271.75,10,51
08/06/2007,02:23,1271.50,1272.25,1271.50,1272.00,90,31
08/06/2007,02:24,1272.00,1272.25,1272.00,1272.25,70,25
08/06/2007,02:25,1272.50,1272.50,1272.50,1272.50,36,0
08/06/2007,02:26,1272.50,1272.50,1272.25,1272.50,64,1
08/06/2007,02:27,1272.50,1272.75,1272.50,1272.75,149,26
08/06/2007,02:28,1273.00,1273.00,1272.50,1272.50,70,164
08/06/2007,02:29,1272.75,1272.75,1272.25,1272.25,12,54
08/06/2007,02:30,1272.50,1273.00,1272.50,1273.00,193,69
08/06/2007,02:31,1273.00,1273.00,1272.50,1272.75,26,79
08/06/2007,02:32,1273.00,1274.00,1273.00,1274.00,1053,82
08/06/2007,02:33,1274.00,1274.00,1273.50,1273.50,30,59
08/06/2007,02:34,1273.75,1274.00,1273.50,1274.00,101,137
08/06/2007,02:35,1273.75,1274.50,1273.75,1274.25,467,297
08/06/2007,02:36,1274.25,1274.75,1274.25,1274.75,161,140
08/06/2007,02:37,1274.75,1275.50,1274.75,1275.00,704,742
08/06/2007,02:38,1275.00,1275.25,1275.00,1275.00,377,287
08/06/2007,02:39,1275.25,1275.50,1275.00,1275.00,106,269
08/06/2007,02:40,1275.25,1275.25,1274.50,1274.75,131,426
08/06/2007,02:41,1274.75,1274.75,1274.25,1274.25,63,183
08/06/2007,02:42,1274.50,1274.75,1274.25,1274.50,108,291
08/06/2007,02:43,1274.50,1274.75,1274.25,1274.50,62,70
08/06/2007,02:44,1274.75,1274.75,1274.25,1274.25,37,214
08/06/2007,02:45,1274.50,1274.50,1274.25,1274.50,155,101
08/06/2007,02:46,1274.25,1274.50,1273.75,1273.75,166,209
08/06/2007,02:47,1274.00,1274.00,1273.50,1273.75,277,90
08/06/2007,02:48,1274.00,1274.00,1273.75,1274.00,49,103
08/06/2007,02:49,1274.00,1274.25,1273.75,1273.75,164,119
08/06/2007,02:50,1273.75,1274.00,1273.50,1274.00,147,200
08/06/2007,02:51,1274.00,1274.25,1273.75,1274.00,153,43
08/06/2007,02:52,1274.25,1274.75,1274.00,1274.75,257,37
08/06/2007,02:53,1274.75,1275.00,1274.25,1274.25,104,83
08/06/2007,02:54,1274.50,1274.50,1274.25,1274.50,3,53
08/06/2007,02:55,1274.50,1274.50,1273.75,1273.75,99,186
08/06/2007,02:56,1273.75,1274.00,1273.50,1273.75,130,92
08/06/2007,02:57,1273.75,1273.75,1273.50,1273.50,163,152
08/06/2007,02:58,1273.50,1273.50,1273.25,1273.25,10,661
08/06/2007,02:59,1273.50,1273.75,1273.25,1273.75,164,1
08/06/2007,03:00,1274.00,1274.50,1274.00,1274.50,312,114
08/06/2007,03:01,1274.50,1274.75,1274.00,1274.25,192,411
08/06/2007,03:02,1274.25,1274.50,1274.00,1274.25,27,179
08/06/2007,03:03,1274.50,1274.50,1274.00,1274.50,65,46
08/06/2007,03:04,1274.50,1275.50,1274.50,1275.25,519,423
08/06/2007,03:05,1275.50,1275.50,1274.75,1275.00,86,188
08/06/2007,03:06,1275.00,1275.25,1274.50,1274.50,6,122
08/06/2007,03:07,1274.50,1274.75,1274.25,1274.25,1,235
08/06/2007,03:08,1274.25,1274.50,1274.25,1274.25,143,86
08/06/2007,03:09,1274.25,1274.25,1273.75,1273.75,0,250
08/06/2007,03:10,1273.75,1274.00,1273.50,1273.75,172,48
08/06/2007,03:11,1274.00,1274.00,1273.75,1273.75,33,106
08/06/2007,03:12,1273.75,1274.00,1273.75,1273.75,15,16
08/06/2007,03:13,1274.00,1274.00,1273.75,1273.75,12,168
08/06/2007,03:14,1273.75,1273.75,1273.50,1273.50,0,123
08/06/2007,03:15,1273.50,1273.50,1273.25,1273.25,1,181
08/06/2007,03:16,1273.50,1273.75,1273.25,1273.50,129,124
08/06/2007,03:17,1273.50,1273.75,1273.50,1273.50,3,38
08/06/2007,03:18,1273.50,1273.75,1273.50,1273.50,12,54
08/06/2007,03:19,1273.50,1274.00,1273.50,1274.00,57,57
08/06/2007,03:20,1274.00,1274.50,1273.75,1274.25,124,38
08/06/2007,03:21,1274.25,1274.25,1273.75,1274.25,158,109
08/06/2007,03:22,1274.25,1274.50,1273.75,1274.00,145,26
08/06/2007,03:23,1274.00,1274.25,1274.00,1274.00,69,126
08/06/2007,03:24,1274.25,1274.25,1274.00,1274.25,64,20
08/06/2007,03:25,1274.25,1274.75,1274.25,1274.50,213,194
08/06/2007,03:26,1274.75,1274.75,1274.25,1274.50,52,64
08/06/2007,03:27,1274.50,1274.75,1274.25,1274.50,113,113
08/06/2007,03:28,1274.50,1274.50,1273.75,1273.75,8,217
08/06/2007,03:29,1273.75,1274.00,1273.75,1274.00,3,36
08/06/2007,03:30,1274.00,1274.00,1273.75,1273.75,39,38
08/06/2007,03:31,1273.75,1274.00,1273.75,1273.75,2,77
08/06/2007,03:32,1273.75,1273.75,1273.50,1273.75,23,14
08/06/2007,03:33,1273.50,1273.75,1273.50,1273.75,4,5
08/06/2007,03:34,1273.75,1274.00,1273.75,1274.00,157,0
08/06/2007,03:35,1274.00,1274.00,1273.75,1274.00,134,3
08/06/2007,03:36,1274.25,1274.25,1273.75,1273.75,12,39
08/06/2007,03:37,1273.75,1274.00,1273.50,1273.50,8,139
08/06/2007,03:38,1273.75,1273.75,1273.25,1273.50,82,250
08/06/2007,03:39,1273.50,1273.75,1273.25,1273.50,12,47
08/06/2007,03:40,1273.50,1273.50,1273.25,1273.50,26,3
08/06/2007,03:41,1273.50,1273.50,1273.25,1273.50,36,7
08/06/2007,03:42,1273.75,1273.75,1273.50,1273.50,16,41
08/06/2007,03:43,1273.50,1273.75,1273.50,1273.50,12,143
08/06/2007,03:44,1273.25,1273.75,1273.25,1273.50,255,75
08/06/2007,03:45,1273.50,1273.50,1273.00,1273.25,234,115
08/06/2007,03:46,1273.25,1273.50,1273.00,1273.00,6,208
08/06/2007,03:47,1273.25,1273.25,1273.00,1273.25,19,1
08/06/2007,03:48,1273.00,1273.75,1273.00,1273.50,120,9
08/06/2007,03:49,1273.75,1273.75,1273.25,1273.75,17,196
08/06/2007,03:50,1273.75,1274.00,1273.50,1273.50,34,106
08/06/2007,03:51,1273.50,1273.75,1273.50,1273.75,5,57
08/06/2007,03:52,1273.75,1273.75,1273.50,1273.75,26,14
08/06/2007,03:53,1273.50,1273.75,1273.25,1273.50,48,43
08/06/2007,03:54,1273.50,1274.00,1273.50,1274.00,168,7
08/06/2007,03:55,1273.75,1274.00,1273.75,1273.75,12,3
08/06/2007,03:56,1274.00,1274.00,1273.50,1273.50,11,33
08/06/2007,03:57,1273.75,1273.75,1273.50,1273.50,26,11
08/06/2007,03:58,1273.75,1273.75,1273.25,1273.50,66,37
08/06/2007,03:59,1273.50,1273.75,1273.50,1273.75,52,5
08/06/2007,04:00,1273.75,1274.00,1273.75,1274.00,20,0
08/06/2007,04:01,1273.75,1274.00,1273.75,1273.75,17,93
08/06/2007,04:02,1273.75,1273.75,1273.50,1273.50,0,164
08/06/2007,04:03,1273.75,1273.75,1273.75,1273.75,45,0
08/06/2007,04:04,1273.75,1273.75,1273.25,1273.50,103,56
08/06/2007,04:05,1273.75,1273.75,1273.25,1273.50,9,49
08/06/2007,04:06,1273.50,1273.75,1273.50,1273.75,58,52
08/06/2007,04:07,1273.75,1273.75,1273.50,1273.50,20,3
08/06/2007,04:08,1273.75,1273.75,1273.50,1273.50,25,17
08/06/2007,04:09,1273.75,1274.00,1273.50,1274.00,71,5
08/06/2007,04:10,1274.25,1274.25,1273.75,1274.00,67,20
08/06/2007,04:11,1274.25,1274.75,1274.25,1274.75,112,0
08/06/2007,04:12,1274.50,1275.00,1274.50,1275.00,240,66
08/06/2007,04:13,1275.00,1275.25,1274.75,1275.25,134,54
08/06/2007,04:14,1275.25,1275.25,1274.75,1275.00,253,97
08/06/2007,04:15,1275.25,1275.50,1275.00,1275.25,169,219
08/06/2007,04:16,1275.25,1275.25,1275.00,1275.00,44,139
08/06/2007,04:17,1275.00,1275.50,1274.75,1275.50,219,233
08/06/2007,04:18,1275.50,1276.00,1275.25,1275.75,1791,543
08/06/2007,04:19,1275.75,1276.25,1275.75,1276.25,420,195
08/06/2007,04:20,1276.00,1276.25,1275.75,1276.00,335,146
08/06/2007,04:21,1276.00,1276.00,1275.50,1275.75,73,196
08/06/2007,04:22,1275.50,1275.75,1275.50,1275.75,70,30
08/06/2007,04:23,1276.00,1276.00,1275.75,1275.75,11,76
08/06/2007,04:24,1275.75,1275.75,1275.50,1275.50,55,125
08/06/2007,04:25,1275.75,1275.75,1275.50,1275.50,47,244
08/06/2007,04:26,1275.75,1275.75,1275.50,1275.75,269,21
08/06/2007,04:27,1275.75,1276.00,1275.75,1275.75,238,1
08/06/2007,04:28,1276.25,1276.50,1276.00,1276.25,245,71
08/06/2007,04:29,1276.25,1276.50,1276.25,1276.25,20,219
08/06/2007,04:30,1276.25,1276.25,1276.00,1276.25,137,17
08/06/2007,04:31,1276.00,1276.25,1276.00,1276.00,162,25
08/06/2007,04:32,1276.00,1276.25,1275.75,1276.00,47,129
08/06/2007,04:33,1276.00,1276.25,1276.00,1276.00,70,27
08/06/2007,04:34,1276.00,1276.50,1276.00,1276.25,304,173
08/06/2007,04:35,1276.50,1276.50,1276.00,1276.00,11,113
08/06/2007,04:36,1276.25,1276.25,1276.00,1276.00,118,56
08/06/2007,04:37,1276.25,1277.00,1276.00,1276.50,846,105
08/06/2007,04:38,1276.25,1278.00,1276.25,1277.25,2287,596
08/06/2007,04:39,1277.25,1277.25,1277.00,1277.00,110,79
08/06/2007,04:40,1277.00,1277.25,1276.50,1276.75,13,194
08/06/2007,04:41,1276.50,1276.75,1276.50,1276.50,3,67
08/06/2007,04:42,1276.50,1276.75,1276.25,1276.25,155,49
08/06/2007,04:43,1276.50,1276.50,1276.25,1276.25,11,12
08/06/2007,04:44,1276.50,1276.50,1276.25,1276.50,25,10
08/06/2007,04:45,1276.50,1276.50,1276.25,1276.50,67,25
08/06/2007,04:46,1276.50,1276.50,1276.25,1276.50,38,1
08/06/2007,04:47,1276.50,1276.75,1276.50,1276.75,39,12
08/06/2007,04:48,1276.75,1277.00,1276.50,1276.75,34,23
08/06/2007,04:49,1277.00,1277.00,1276.75,1276.75,11,35
08/06/2007,04:50,1276.75,1277.00,1276.25,1276.25,11,237
08/06/2007,04:51,1276.25,1276.50,1275.75,1276.25,78,189
08/06/2007,04:52,1276.25,1276.50,1276.25,1276.25,25,106
08/06/2007,04:53,1276.25,1276.25,1276.25,1276.25,0,28
08/06/2007,04:54,1276.25,1276.50,1276.00,1276.25,26,117
08/06/2007,04:55,1276.50,1276.50,1276.00,1276.25,112,229
08/06/2007,04:56,1276.00,1276.50,1276.00,1276.50,394,5
08/06/2007,04:57,1276.50,1276.75,1276.50,1276.50,69,20
08/06/2007,04:58,1276.75,1277.00,1276.75,1276.75,64,40
08/06/2007,04:59,1277.00,1277.25,1277.00,1277.00,107,10
08/06/2007,05:00,1277.25,1277.25,1277.00,1277.00,20,33
08/06/2007,05:01,1277.00,1277.75,1277.00,1277.50,185,292
08/06/2007,05:02,1277.50,1278.25,1277.50,1278.00,904,229
08/06/2007,05:03,1278.00,1278.25,1277.50,1278.25,342,258
08/06/2007,05:04,1278.00,1278.75,1278.00,1278.50,938,201
08/06/2007,05:05,1278.50,1278.75,1278.00,1278.00,131,304
08/06/2007,05:06,1278.25,1278.75,1278.25,1278.50,249,54
08/06/2007,05:07,1278.75,1279.00,1278.00,1278.25,143,207
08/06/2007,05:08,1278.25,1278.25,1278.00,1278.00,23,233
08/06/2007,05:09,1278.00,1278.00,1277.75,1277.75,0,96
08/06/2007,05:10,1278.00,1278.00,1277.50,1277.75,29,143
08/06/2007,05:11,1277.75,1278.00,1277.50,1277.75,90,229
08/06/2007,05:12,1277.75,1278.00,1277.50,1277.75,36,12
08/06/2007,05:13,1277.75,1278.00,1277.25,1277.25,42,187
08/06/2007,05:14,1277.25,1277.50,1277.25,1277.50,148,3
08/06/2007,05:15,1277.75,1278.00,1277.50,1278.00,152,138
08/06/2007,05:16,1278.00,1278.00,1277.75,1277.75,100,20
08/06/2007,05:17,1278.00,1278.00,1278.00,1278.00,16,0
08/06/2007,05:18,1278.00,1278.25,1277.75,1278.00,105,37
08/06/2007,05:19,1278.25,1278.50,1278.00,1278.25,340,123
08/06/2007,05:20,1278.25,1279.00,1278.25,1278.50,967,600
08/06/2007,05:21,1278.50,1278.50,1278.25,1278.50,297,142
08/06/2007,05:22,1278.75,1279.00,1278.50,1279.00,473,1
08/06/2007,05:23,1279.00,1280.00,1278.75,1279.75,1057,243
08/06/2007,05:24,1279.75,1280.50,1279.75,1280.00,1115,249
08/06/2007,05:25,1280.00,1280.50,1279.75,1279.75,257,282
08/06/2007,05:26,1279.75,1279.75,1279.50,1279.50,52,381
08/06/2007,05:27,1279.50,1279.50,1279.25,1279.25,1,136
08/06/2007,05:28,1279.50,1279.50,1279.00,1279.25,373,164
08/06/2007,05:29,1279.25,1279.50,1279.25,1279.50,533,13
08/06/2007,05:30,1279.75,1279.75,1279.25,1279.25,23,128
08/06/2007,05:31,1279.50,1279.50,1279.25,1279.25,12,40
08/06/2007,05:32,1279.50,1279.75,1279.25,1279.50,118,60
08/06/2007,05:33,1279.75,1279.75,1279.50,1279.50,12,167
08/06/2007,05:34,1279.25,1279.50,1279.25,1279.25,14,72
08/06/2007,05:35,1279.50,1279.50,1278.75,1279.00,12,294
08/06/2007,05:36,1279.00,1279.00,1278.75,1278.75,98,16
08/06/2007,05:37,1278.75,1279.00,1278.50,1278.50,25,602
08/06/2007,05:38,1278.50,1278.50,1278.50,1278.50,0,71
08/06/2007,05:39,1278.50,1278.50,1278.25,1278.25,15,309
08/06/2007,05:40,1278.50,1278.50,1278.00,1278.50,161,242
08/06/2007,05:41,1278.25,1278.25,1277.50,1277.75,43,799
08/06/2007,05:42,1277.75,1278.00,1277.50,1277.75,161,159
08/06/2007,05:43,1277.75,1278.25,1277.75,1278.25,241,3
08/06/2007,05:44,1278.25,1278.25,1278.00,1278.25,34,4
08/06/2007,05:45,1278.25,1278.50,1278.25,1278.25,115,39
08/06/2007,05:46,1278.25,1278.75,1278.25,1278.25,88,233
08/06/2007,05:47,1278.50,1279.00,1278.25,1279.00,289,55
08/06/2007,05:48,1279.00,1279.00,1278.50,1279.00,119,473
08/06/2007,05:49,1278.75,1279.50,1278.75,1279.50,390,112
08/06/2007,05:50,1279.50,1279.50,1279.25,1279.25,52,123
08/06/2007,05:51,1279.25,1279.50,1279.00,1279.25,230,117
08/06/2007,05:52,1279.25,1279.75,1279.25,1279.75,136,62
08/06/2007,05:53,1279.75,1280.25,1279.75,1279.75,371,191
08/06/2007,05:54,1279.75,1280.25,1279.75,1280.00,364,265
08/06/2007,05:55,1280.25,1280.75,1280.25,1280.75,933,409
08/06/2007,05:56,1280.75,1281.00,1280.00,1280.25,296,574
08/06/2007,05:57,1280.25,1280.25,1279.50,1280.25,435,136
08/06/2007,05:58,1280.25,1280.25,1280.00,1280.25,534,14
08/06/2007,05:59,1280.25,1280.25,1280.00,1280.00,12,10
08/06/2007,06:00,1280.00,1280.25,1279.75,1279.75,12,321
08/06/2007,06:01,1279.75,1279.75,1279.25,1279.75,151,358
08/06/2007,06:02,1279.75,1280.00,1279.50,1280.00,485,22
08/06/2007,06:03,1280.25,1280.50,1280.00,1280.25,310,161
08/06/2007,06:04,1280.50,1280.75,1280.00,1280.50,381,490
08/06/2007,06:05,1280.50,1280.50,1280.00,1280.50,192,477
08/06/2007,06:06,1280.75,1280.75,1279.75,1280.00,89,438
08/06/2007,06:07,1280.00,1280.25,1279.75,1280.25,517,20
08/06/2007,06:08,1280.25,1280.25,1280.00,1280.25,28,24
08/06/2007,06:09,1280.25,1280.25,1280.00,1280.00,288,279
08/06/2007,06:10,1280.00,1280.00,1279.75,1280.00,24,39
08/06/2007,06:11,1280.00,1280.00,1279.75,1279.75,3,11
08/06/2007,06:12,1280.00,1280.25,1279.75,1280.00,138,56
08/06/2007,06:13,1279.75,1280.25,1279.75,1280.00,41,31
08/06/2007,06:14,1280.25,1280.25,1279.75,1280.00,12,203
08/06/2007,06:15,1280.00,1280.00,1279.50,1279.75,144,126
08/06/2007,06:16,1279.50,1280.00,1279.50,1279.75,302,76
08/06/2007,06:17,1279.50,1280.00,1279.50,1280.00,377,18
08/06/2007,06:18,1279.75,1280.00,1279.75,1280.00,226,6
08/06/2007,06:19,1280.00,1280.25,1279.75,1280.00,532,255
08/06/2007,06:20,1280.00,1280.00,1279.50,1280.00,560,917
08/06/2007,06:21,1279.75,1280.00,1279.50,1279.75,66,175
08/06/2007,06:22,1280.00,1280.00,1279.75,1280.00,112,11
08/06/2007,06:23,1279.75,1280.00,1279.50,1279.50,70,115
08/06/2007,06:24,1279.50,1279.75,1279.50,1279.50,6,53
08/06/2007,06:25,1279.50,1279.75,1279.50,1279.50,11,356
08/06/2007,06:26,1279.50,1279.75,1279.50,1279.50,154,259
08/06/2007,06:27,1279.75,1279.75,1279.50,1279.50,21,35
08/06/2007,06:28,1279.75,1279.75,1279.25,1279.50,40,125
08/06/2007,06:29,1279.75,1279.75,1279.50,1279.75,12,58
08/06/2007,06:30,1279.50,1279.75,1279.50,1279.75,133,120
08/06/2007,06:31,1279.75,1280.00,1279.75,1279.75,8,96
08/06/2007,06:32,1280.00,1280.00,1279.75,1280.00,333,6
08/06/2007,06:33,1279.75,1280.00,1279.50,1279.75,155,314
08/06/2007,06:34,1279.75,1280.00,1279.75,1279.75,36,73
08/06/2007,06:35,1280.00,1280.00,1279.75,1280.00,8,6
08/06/2007,06:36,1280.00,1280.25,1280.00,1280.00,68,143
08/06/2007,06:37,1280.00,1280.00,1279.00,1279.50,265,1084
08/06/2007,06:38,1279.25,1279.50,1279.25,1279.50,216,276
08/06/2007,06:39,1279.50,1279.50,1278.75,1278.75,5,1192
08/06/2007,06:40,1278.75,1279.00,1278.75,1279.00,14,301
08/06/2007,06:41,1278.75,1279.00,1278.25,1278.50,374,1128
08/06/2007,06:42,1278.50,1278.50,1278.00,1278.00,317,721
08/06/2007,06:43,1278.00,1278.25,1278.00,1278.00,46,493
08/06/2007,06:44,1277.75,1278.25,1277.75,1277.75,259,1110
08/06/2007,06:45,1277.75,1277.75,1276.50,1276.75,715,2721
08/06/2007,06:46,1276.50,1276.75,1276.00,1276.00,420,890
08/06/2007,06:47,1276.00,1276.50,1275.75,1276.25,486,519
08/06/2007,06:48,1276.25,1277.00,1276.25,1277.00,188,101
08/06/2007,06:49,1277.00,1277.00,1276.50,1276.75,161,451
08/06/2007,06:50,1276.75,1277.00,1276.50,1276.75,186,117
08/06/2007,06:51,1276.75,1276.75,1275.75,1276.00,92,431
08/06/2007,06:52,1275.75,1276.25,1275.75,1276.00,306,38
08/06/2007,06:53,1276.00,1276.50,1276.00,1276.50,292,193
08/06/2007,06:54,1276.50,1276.50,1276.00,1276.00,29,84
08/06/2007,06:55,1276.00,1276.25,1275.50,1275.50,55,516
08/06/2007,06:56,1275.50,1275.75,1275.00,1275.25,217,529
08/06/2007,06:57,1275.25,1275.25,1274.75,1275.00,383,649
08/06/2007,06:58,1275.00,1275.50,1275.00,1275.50,428,275
08/06/2007,06:59,1275.25,1275.50,1274.75,1275.00,203,612
08/06/2007,07:00,1275.00,1276.50,1275.00,1276.50,880,380
08/06/2007,07:01,1276.50,1276.50,1275.75,1276.00,334,297
08/06/2007,07:02,1276.00,1276.00,1275.25,1275.25,246,253
08/06/2007,07:03,1275.25,1275.75,1274.75,1274.75,176,432
08/06/2007,07:04,1275.00,1275.50,1274.75,1274.75,188,387
08/06/2007,07:05,1274.75,1275.00,1274.75,1275.00,298,204
08/06/2007,07:06,1275.00,1275.25,1274.75,1275.25,335,57
08/06/2007,07:07,1275.25,1275.25,1275.00,1275.25,134,5
08/06/2007,07:08,1275.25,1276.00,1275.25,1276.00,387,8
08/06/2007,07:09,1276.00,1276.75,1275.75,1276.25,854,311
08/06/2007,07:10,1276.25,1276.50,1276.00,1276.25,90,259
08/06/2007,07:11,1276.25,1276.50,1276.00,1276.25,102,259
08/06/2007,07:12,1276.25,1276.25,1275.50,1275.75,103,234
08/06/2007,07:13,1275.75,1276.00,1275.25,1275.25,151,267
08/06/2007,07:14,1275.50,1275.50,1274.50,1275.00,478,507
08/06/2007,07:15,1275.00,1275.25,1274.50,1274.75,283,740
08/06/2007,07:16,1274.75,1275.25,1274.50,1274.75,212,297
08/06/2007,07:17,1274.75,1275.00,1274.50,1274.50,136,193
08/06/2007,07:18,1274.50,1274.75,1274.00,1274.50,106,593
08/06/2007,07:19,1274.50,1274.50,1273.00,1273.00,171,1906
08/06/2007,07:20,1273.00,1273.00,1272.50,1272.50,414,991
08/06/2007,07:21,1272.75,1273.00,1272.50,1273.00,203,419
08/06/2007,07:22,1272.75,1273.00,1272.00,1272.00,186,1092
08/06/2007,07:23,1272.25,1273.25,1271.50,1273.25,1304,1650
08/06/2007,07:24,1273.25,1273.75,1273.00,1273.25,526,370
08/06/2007,07:25,1273.25,1273.25,1272.75,1273.00,59,169
08/06/2007,07:26,1273.25,1274.25,1273.00,1273.25,710,407
08/06/2007,07:27,1273.25,1274.75,1273.00,1274.00,996,705
08/06/2007,07:28,1274.25,1274.25,1273.50,1273.50,147,211
08/06/2007,07:29,1273.75,1274.00,1273.75,1273.75,79,189
08/06/2007,07:30,1273.75,1274.00,1273.50,1274.00,108,36
08/06/2007,07:31,1274.00,1274.25,1273.75,1274.00,38,73
08/06/2007,07:32,1274.00,1274.00,1273.75,1274.00,50,25
08/06/2007,07:33,1274.00,1274.50,1273.75,1274.50,437,117
08/06/2007,07:34,1274.25,1274.50,1274.00,1274.25,432,331
08/06/2007,07:35,1274.25,1275.25,1274.25,1275.25,919,211
08/06/2007,07:36,1275.25,1275.50,1274.25,1274.25,471,528
08/06/2007,07:37,1274.25,1274.50,1274.25,1274.25,28,124
08/06/2007,07:38,1274.25,1274.50,1274.25,1274.25,67,121
08/06/2007,07:39,1274.25,1274.25,1273.75,1273.75,12,374
08/06/2007,07:40,1273.75,1274.00,1273.75,1273.75,11,51
08/06/2007,07:41,1273.75,1274.00,1273.25,1273.50,344,823
08/06/2007,07:42,1273.75,1273.75,1273.00,1273.25,208,1080
08/06/2007,07:43,1273.25,1273.50,1273.00,1273.25,213,57
08/06/2007,07:44,1273.25,1273.50,1273.00,1273.25,66,135
08/06/2007,07:45,1273.25,1273.50,1273.00,1273.00,183,188
08/06/2007,07:46,1273.25,1273.25,1273.00,1273.25,216,6
08/06/2007,07:47,1273.25,1273.50,1273.00,1273.00,466,91
08/06/2007,07:48,1273.00,1273.75,1273.00,1273.75,210,116
08/06/2007,07:49,1273.75,1274.25,1273.75,1274.00,581,227
08/06/2007,07:50,1274.00,1274.00,1273.75,1274.00,128,160
08/06/2007,07:51,1273.75,1274.25,1273.75,1274.25,538,102
08/06/2007,07:52,1274.25,1274.25,1274.00,1274.25,82,53
08/06/2007,07:53,1274.25,1274.25,1273.50,1274.00,332,1083
08/06/2007,07:54,1274.00,1274.25,1273.75,1274.00,230,199
08/06/2007,07:55,1274.00,1274.50,1273.75,1274.00,483,79
08/06/2007,07:56,1274.00,1274.50,1274.00,1274.25,191,212
08/06/2007,07:57,1274.50,1275.00,1274.50,1274.75,487,114
08/06/2007,07:58,1274.75,1275.00,1274.50,1274.50,8,124
08/06/2007,07:59,1274.50,1275.50,1274.50,1275.00,566,386
08/06/2007,08:00,1275.00,1275.25,1274.75,1275.25,148,9
08/06/2007,08:01,1275.00,1275.75,1275.00,1275.75,635,118
08/06/2007,08:02,1275.50,1276.25,1275.50,1275.75,884,566
08/06/2007,08:03,1275.75,1276.25,1275.50,1275.75,826,720
08/06/2007,08:04,1275.75,1276.00,1275.25,1275.50,519,451
08/06/2007,08:05,1275.50,1275.50,1275.25,1275.50,45,366
08/06/2007,08:06,1275.25,1275.50,1274.75,1275.25,202,512
08/06/2007,08:07,1275.25,1275.50,1275.00,1275.00,52,465
08/06/2007,08:08,1275.00,1275.50,1275.00,1275.50,101,97
08/06/2007,08:09,1275.25,1275.50,1275.25,1275.50,9,52
08/06/2007,08:10,1275.50,1275.50,1275.00,1275.25,242,240
08/06/2007,08:11,1275.50,1275.50,1274.75,1274.75,97,303
08/06/2007,08:12,1274.75,1275.00,1274.00,1274.50,176,426
08/06/2007,08:13,1274.75,1274.75,1274.25,1274.50,191,312
08/06/2007,08:14,1274.25,1274.50,1274.25,1274.25,223,73
08/06/2007,08:15,1274.50,1274.50,1274.25,1274.25,37,7
08/06/2007,08:16,1274.25,1274.50,1274.25,1274.25,5,494
08/06/2007,08:17,1274.50,1274.50,1274.25,1274.50,253,22
08/06/2007,08:18,1274.50,1274.75,1274.25,1274.50,237,197
08/06/2007,08:19,1274.50,1274.50,1274.25,1274.25,130,70
08/06/2007,08:20,1274.50,1274.50,1274.00,1274.25,291,174
08/06/2007,08:21,1274.25,1274.25,1273.75,1273.75,11,556
08/06/2007,08:22,1273.75,1274.00,1273.75,1273.75,170,123
08/06/2007,08:23,1274.00,1274.25,1273.75,1273.75,393,335
08/06/2007,08:24,1274.00,1274.00,1273.75,1273.75,224,31
08/06/2007,08:25,1274.00,1274.00,1273.75,1274.00,381,901
08/06/2007,08:26,1274.00,1274.25,1273.75,1273.75,327,538
08/06/2007,08:27,1273.75,1274.00,1273.50,1273.75,286,617
08/06/2007,08:28,1273.50,1273.75,1273.25,1273.50,316,1757
08/06/2007,08:29,1273.25,1273.50,1273.00,1273.25,641,1557
08/06/2007,08:30,1273.00,1273.50,1273.00,1273.50,1779,622
08/06/2007,08:31,1273.50,1273.75,1272.50,1272.75,5557,6568
08/06/2007,08:32,1272.75,1274.75,1272.25,1274.00,7570,5211
08/06/2007,08:33,1274.00,1275.00,1273.00,1274.00,5551,4419
08/06/2007,08:34,1274.00,1275.25,1273.50,1275.25,5943,3072
08/06/2007,08:35,1275.25,1275.25,1273.50,1273.50,2051,4589
08/06/2007,08:36,1273.50,1274.50,1273.25,1273.75,3148,2363
08/06/2007,08:37,1273.75,1274.50,1272.50,1272.75,5305,5567
08/06/2007,08:38,1272.50,1273.25,1271.75,1273.00,6579,8711
08/06/2007,08:39,1273.25,1274.25,1272.75,1273.75,3884,3263
08/06/2007,08:40,1273.50,1274.25,1272.25,1272.25,3242,4396
08/06/2007,08:41,1272.25,1273.50,1272.00,1273.25,5758,4483
08/06/2007,08:42,1273.50,1273.75,1272.25,1272.25,3638,3447
08/06/2007,08:43,1272.50,1272.50,1271.00,1271.25,4259,10500
08/06/2007,08:44,1271.50,1271.50,1269.75,1270.75,4802,8592
08/06/2007,08:45,1270.75,1271.00,1268.50,1268.75,4170,8676
08/06/2007,08:46,1269.00,1269.25,1267.25,1268.00,8231,11475
08/06/2007,08:47,1268.00,1268.50,1267.25,1267.25,3917,6994
08/06/2007,08:48,1267.00,1267.50,1265.00,1265.75,9767,13313
08/06/2007,08:49,1265.75,1268.25,1265.50,1267.25,10738,8378
08/06/2007,08:50,1267.25,1267.25,1264.75,1264.75,3979,7336
08/06/2007,08:51,1264.75,1265.00,1261.50,1261.75,12972,22235
08/06/2007,08:52,1261.75,1263.50,1261.25,1263.25,11031,7123
08/06/2007,08:53,1263.25,1264.50,1263.00,1264.00,9644,6488
08/06/2007,08:54,1264.00,1264.25,1261.25,1262.75,5713,7870
08/06/2007,08:55,1262.75,1264.75,1262.50,1264.75,8229,5468
08/06/2007,08:56,1264.75,1267.75,1264.50,1267.00,14535,7202
08/06/2007,08:57,1267.00,1268.00,1266.50,1267.50,6792,3919
08/06/2007,08:58,1267.50,1269.75,1267.50,1269.25,10715,4237
08/06/2007,08:59,1269.25,1270.00,1268.50,1268.75,5377,5891
08/06/2007,09:00,1268.75,1272.50,1268.50,1272.25,15698,4597
08/06/2007,09:01,1272.25,1273.00,1270.75,1271.00,9425,10128
08/06/2007,09:02,1271.00,1272.00,1270.50,1271.00,6575,6181
08/06/2007,09:03,1271.00,1271.50,1270.50,1270.75,2406,3776
08/06/2007,09:04,1270.75,1271.50,1269.50,1270.25,3172,6156
08/06/2007,09:05,1270.25,1270.50,1269.00,1269.50,3950,7468
08/06/2007,09:06,1269.75,1269.75,1269.00,1269.50,2862,3712
08/06/2007,09:07,1269.50,1271.75,1269.25,1270.75,4690,2497
08/06/2007,09:08,1271.00,1272.50,1270.75,1271.75,3587,2592
08/06/2007,09:09,1271.75,1271.75,1268.75,1269.50,2709,4550
08/06/2007,09:10,1269.75,1271.00,1269.50,1269.75,3588,2415
08/06/2007,09:11,1270.00,1270.00,1268.25,1268.75,1854,3744
08/06/2007,09:12,1268.75,1269.00,1266.50,1268.00,4412,7010
08/06/2007,09:13,1268.00,1268.50,1266.00,1268.00,4326,5076
08/06/2007,09:14,1268.00,1268.00,1266.25,1268.00,2060,2445
08/06/2007,09:15,1268.00,1268.25,1266.75,1268.25,2432,2193
08/06/2007,09:16,1268.25,1269.50,1267.75,1269.50,3777,1464
08/06/2007,09:17,1269.50,1270.00,1268.50,1269.75,3097,2617
08/06/2007,09:18,1270.00,1271.25,1269.50,1269.75,5486,4304
08/06/2007,09:19,1269.75,1270.25,1267.00,1267.75,1733,3585
08/06/2007,09:20,1267.75,1268.25,1266.25,1267.00,2535,4719
08/06/2007,09:21,1267.00,1268.50,1265.50,1268.00,3890,4347
08/06/2007,09:22,1268.00,1268.25,1266.00,1266.50,1502,2026
08/06/2007,09:23,1266.50,1268.00,1265.25,1267.25,4849,5167
08/06/2007,09:24,1267.50,1267.50,1265.75,1266.25,2124,2790
08/06/2007,09:25,1266.25,1267.25,1264.50,1264.75,3099,5763
08/06/2007,09:26,1265.00,1265.50,1263.75,1264.50,3962,5334
08/06/2007,09:27,1264.50,1265.00,1263.00,1263.50,4273,7097
08/06/2007,09:28,1263.50,1264.25,1262.50,1262.75,4483,4427
08/06/2007,09:29,1262.75,1262.75,1261.50,1262.50,3526,5590
08/06/2007,09:30,1262.25,1264.00,1262.00,1262.50,6112,4684
08/06/2007,09:31,1262.50,1264.25,1262.00,1264.00,4492,3761
08/06/2007,09:32,1264.25,1265.50,1263.75,1264.50,6423,3685
08/06/2007,09:33,1264.75,1265.00,1262.75,1263.00,2592,5903
08/06/2007,09:34,1263.25,1263.25,1262.00,1263.00,3423,4297
08/06/2007,09:35,1263.00,1263.50,1262.25,1262.25,3098,4054
08/06/2007,09:36,1262.50,1264.75,1261.75,1264.50,4895,2696
08/06/2007,09:37,1264.50,1265.50,1263.75,1264.75,5793,4262
08/06/2007,09:38,1264.75,1266.50,1264.50,1265.75,7970,3354
08/06/2007,09:39,1265.75,1266.00,1264.25,1264.75,2186,2596
08/06/2007,09:40,1264.50,1266.00,1264.25,1265.00,2636,1377
08/06/2007,09:41,1265.00,1265.25,1263.25,1263.25,852,3210
08/06/2007,09:42,1263.25,1263.50,1261.50,1261.75,2921,5529
08/06/2007,09:43,1262.00,1262.75,1260.50,1261.25,3879,7157
08/06/2007,09:44,1261.00,1263.00,1261.00,1262.00,4087,4755
08/06/2007,09:45,1262.00,1264.25,1262.00,1263.25,5082,2601
08/06/2007,09:46,1263.25,1263.50,1262.00,1262.75,1462,1496
08/06/2007,09:47,1262.50,1265.00,1262.50,1263.75,4898,2271
08/06/2007,09:48,1264.00,1265.00,1263.50,1263.75,3674,3474
08/06/2007,09:49,1263.75,1264.50,1263.25,1263.50,2285,1525
08/06/2007,09:50,1263.50,1264.25,1263.00,1263.25,1931,1614
08/06/2007,09:51,1263.25,1263.75,1262.00,1263.00,2824,3068
08/06/2007,09:52,1263.00,1263.50,1261.75,1261.75,1473,2734
08/06/2007,09:53,1261.75,1262.00,1259.75,1260.50,5560,10717
08/06/2007,09:54,1260.25,1260.50,1258.75,1259.25,6837,11293
08/06/2007,09:55,1259.25,1261.50,1259.00,1260.75,5134,2962
08/06/2007,09:56,1260.50,1260.50,1259.50,1259.75,1766,3503
08/06/2007,09:57,1259.75,1261.00,1259.25,1261.00,3587,3001
08/06/2007,09:58,1261.00,1262.25,1260.50,1261.50,4409,2332
08/06/2007,09:59,1261.50,1263.50,1261.00,1262.50,4771,2943
08/06/2007,10:00,1262.75,1264.50,1262.50,1263.50,6029,3200
08/06/2007,10:01,1263.25,1264.25,1263.25,1263.75,3096,3396
08/06/2007,10:02,1263.75,1264.50,1262.25,1262.50,3597,5239
08/06/2007,10:03,1262.50,1263.25,1261.00,1261.75,3410,5116
08/06/2007,10:04,1261.75,1262.00,1260.50,1261.00,1893,3245
08/06/2007,10:05,1261.25,1262.25,1260.75,1261.25,3721,2834
08/06/2007,10:06,1261.25,1263.00,1261.25,1261.75,2718,1540
08/06/2007,10:07,1261.75,1262.00,1261.25,1262.00,1133,1128
08/06/2007,10:08,1262.00,1262.75,1261.75,1262.00,1323,994
08/06/2007,10:09,1262.25,1262.50,1261.50,1262.00,1936,1990
08/06/2007,10:10,1262.00,1263.00,1261.75,1262.25,1597,1410
08/06/2007,10:11,1262.25,1263.25,1262.00,1263.00,3239,2230
08/06/2007,10:12,1262.75,1263.50,1262.00,1262.50,2264,2249
08/06/2007,10:13,1262.75,1264.00,1262.75,1263.75,3304,2064
08/06/2007,10:14,1263.75,1265.75,1263.75,1265.50,7156,2924
08/06/2007,10:15,1265.50,1265.75,1264.25,1265.00,4613,4181
08/06/2007,10:16,1265.00,1266.50,1264.50,1265.75,6329,3797
08/06/2007,10:17,1265.50,1266.25,1265.00,1266.25,2842,1530
08/06/2007,10:18,1266.25,1266.25,1265.50,1265.75,1350,2548
08/06/2007,10:19,1266.00,1268.50,1265.75,1268.50,10317,2359
08/06/2007,10:20,1268.50,1269.00,1267.75,1268.00,6747,5372
08/06/2007,10:21,1268.00,1269.00,1267.50,1268.50,4245,2980
08/06/2007,10:22,1268.50,1268.50,1267.00,1267.75,2984,3849
08/06/2007,10:23,1268.00,1269.25,1267.75,1269.25,3375,1081
08/06/2007,10:24,1269.25,1270.75,1268.50,1270.75,6253,2517
08/06/2007,10:25,1270.75,1270.75,1269.75,1270.00,2590,4629
08/06/2007,10:26,1269.75,1270.25,1269.00,1269.00,2749,3868
08/06/2007,10:27,1269.25,1269.50,1268.75,1269.25,1445,1974
08/06/2007,10:28,1269.00,1269.25,1268.25,1268.25,775,2052
08/06/2007,10:29,1268.50,1270.00,1268.25,1269.25,3401,2238
08/06/2007,10:30,1269.00,1270.50,1269.00,1270.00,3889,1740
08/06/2007,10:31,1270.25,1270.75,1269.75,1270.25,2417,3090
08/06/2007,10:32,1270.25,1270.75,1269.75,1270.75,1688,1507
08/06/2007,10:33,1270.50,1271.00,1269.00,1269.25,2441,3767
08/06/2007,10:34,1269.25,1269.50,1267.75,1268.75,2304,4295
08/06/2007,10:35,1269.00,1269.25,1268.00,1268.50,1499,2578
08/06/2007,10:36,1268.50,1268.75,1267.50,1268.50,3778,5323
08/06/2007,10:37,1268.25,1269.50,1268.00,1269.25,2432,721
08/06/2007,10:38,1269.25,1269.50,1267.50,1267.75,549,2950
08/06/2007,10:39,1267.50,1267.75,1266.75,1267.50,1730,4246
08/06/2007,10:40,1267.25,1267.75,1267.00,1267.75,1172,1283
08/06/2007,10:41,1267.50,1268.00,1267.00,1267.75,1707,1349
08/06/2007,10:42,1267.75,1268.75,1267.50,1268.50,2945,737
08/06/2007,10:43,1268.25,1269.00,1268.00,1269.00,570,379
08/06/2007,10:44,1269.00,1269.00,1268.00,1268.50,719,667
08/06/2007,10:45,1268.50,1268.75,1267.75,1268.75,1584,1909
08/06/2007,10:46,1268.75,1269.25,1268.50,1269.00,1093,867
08/06/2007,10:47,1269.00,1272.00,1268.75,1271.50,9626,3128
08/06/2007,10:48,1271.50,1273.00,1271.00,1272.75,5582,2425
08/06/2007,10:49,1272.75,1274.75,1272.75,1274.25,8545,4706
08/06/2007,10:50,1274.25,1275.25,1273.50,1274.50,6700,5188
08/06/2007,10:51,1274.50,1277.75,1274.50,1277.25,14814,7022
08/06/2007,10:52,1277.00,1277.25,1275.50,1276.00,5255,5429
08/06/2007,10:53,1276.00,1277.00,1275.50,1276.50,4276,4308
08/06/2007,10:54,1276.50,1276.75,1275.25,1275.25,1313,3267
08/06/2007,10:55,1275.25,1276.00,1275.00,1275.50,2568,2585
08/06/2007,10:56,1275.25,1275.75,1274.50,1274.75,2043,3056
08/06/2007,10:57,1275.00,1276.50,1274.50,1276.00,3925,2219
08/06/2007,10:58,1276.00,1276.25,1275.50,1275.50,1097,592
08/06/2007,10:59,1275.50,1276.00,1275.25,1275.25,1377,1454
08/06/2007,11:00,1275.25,1275.25,1274.00,1274.00,1017,4883
08/06/2007,11:01,1274.00,1274.50,1273.00,1273.00,2882,3743
08/06/2007,11:02,1273.25,1273.50,1272.25,1272.75,3694,6559
08/06/2007,11:03,1272.75,1272.75,1271.50,1272.00,1846,6255
08/06/2007,11:04,1272.00,1273.25,1271.75,1273.25,2420,1672
08/06/2007,11:05,1273.25,1273.50,1272.25,1272.50,2243,1946
08/06/2007,11:06,1272.75,1272.75,1271.75,1272.25,1348,1573
08/06/2007,11:07,1272.50,1273.25,1272.25,1272.75,1291,815
08/06/2007,11:08,1272.75,1272.75,1270.75,1272.00,1435,3764
08/06/2007,11:09,1272.00,1273.25,1271.75,1273.00,2711,1678
08/06/2007,11:10,1273.25,1274.00,1273.00,1273.25,1569,1595
08/06/2007,11:11,1273.25,1273.50,1272.75,1273.50,1004,665
08/06/2007,11:12,1273.50,1273.50,1272.25,1272.75,2009,2034
08/06/2007,11:13,1272.75,1274.00,1272.50,1273.75,2430,2950
08/06/2007,11:14,1273.50,1273.75,1273.00,1273.25,256,955
08/06/2007,11:15,1273.25,1273.50,1273.00,1273.00,661,1803
08/06/2007,11:16,1273.25,1273.50,1273.00,1273.25,361,530
08/06/2007,11:17,1273.25,1273.25,1272.25,1272.25,491,1907
08/06/2007,11:18,1272.25,1272.25,1271.50,1271.75,1022,2002
08/06/2007,11:19,1271.75,1271.75,1271.00,1271.25,1662,2643
08/06/2007,11:20,1271.25,1271.75,1270.75,1271.50,1357,1634
08/06/2007,11:21,1271.50,1272.00,1270.75,1271.75,1536,863
08/06/2007,11:22,1271.75,1272.50,1271.50,1271.75,754,1159
08/06/2007,11:23,1271.75,1272.00,1271.00,1271.00,66,1282
08/06/2007,11:24,1271.00,1271.50,1270.75,1271.25,1882,1006
08/06/2007,11:25,1271.25,1271.75,1270.75,1271.50,1457,1799
08/06/2007,11:26,1271.50,1271.50,1271.00,1271.25,258,443
08/06/2007,11:27,1271.25,1272.50,1271.00,1272.25,1814,996
08/06/2007,11:28,1272.25,1273.25,1272.25,1273.00,1669,1023
08/06/2007,11:29,1273.00,1273.50,1272.25,1273.50,1718,634
08/06/2007,11:30,1273.50,1274.00,1272.75,1273.75,2252,624
08/06/2007,11:31,1273.50,1275.25,1273.50,1275.25,5725,1320
08/06/2007,11:32,1275.00,1275.50,1274.75,1275.25,1528,912
08/06/2007,11:33,1275.00,1275.50,1274.75,1274.75,1673,2347
08/06/2007,11:34,1274.75,1275.00,1273.50,1274.00,908,1629
08/06/2007,11:35,1274.00,1274.75,1273.50,1274.50,998,493
08/06/2007,11:36,1274.50,1275.25,1274.00,1275.25,2421,964
08/06/2007,11:37,1275.25,1277.25,1275.00,1277.25,7834,3361
08/06/2007,11:38,1277.25,1278.50,1277.00,1277.50,5375,4733
08/06/2007,11:39,1277.50,1278.00,1277.25,1277.75,1363,2449
08/06/2007,11:40,1277.50,1279.00,1277.25,1279.00,4348,3490
08/06/2007,11:41,1279.00,1279.75,1278.75,1279.25,4547,2503
08/06/2007,11:42,1279.25,1279.75,1278.50,1278.75,3933,4641
08/06/2007,11:43,1278.75,1279.00,1278.25,1278.25,1685,2796
08/06/2007,11:44,1278.25,1278.75,1278.00,1278.50,732,1130
08/06/2007,11:45,1278.50,1279.50,1278.25,1278.75,2566,1124
08/06/2007,11:46,1278.75,1279.50,1278.50,1279.50,1112,1156
08/06/2007,11:47,1279.50,1280.25,1279.25,1279.75,3977,2018
08/06/2007,11:48,1279.75,1282.00,1279.75,1282.00,10542,3267
08/06/2007,11:49,1282.00,1282.00,1280.50,1280.75,4203,4603
08/06/2007,11:50,1281.00,1282.25,1280.75,1281.50,2941,2898
08/06/2007,11:51,1281.50,1282.75,1280.75,1282.50,6274,3617
08/06/2007,11:52,1282.50,1283.00,1282.00,1282.75,4697,3179
08/06/2007,11:53,1282.75,1283.25,1281.50,1281.50,4070,3898
08/06/2007,11:54,1281.75,1282.00,1281.25,1281.50,1729,1653
08/06/2007,11:55,1281.50,1281.75,1281.00,1281.00,893,2237
08/06/2007,11:56,1281.00,1281.50,1280.75,1281.25,1074,2387
08/06/2007,11:57,1281.25,1281.50,1280.75,1281.00,675,983
08/06/2007,11:58,1281.00,1281.50,1280.50,1280.75,787,2128
08/06/2007,11:59,1280.75,1281.00,1280.00,1280.25,1693,3853
08/06/2007,12:00,1280.25,1280.75,1280.00,1280.00,521,1321
08/06/2007,12:01,1280.00,1280.00,1279.25,1279.25,1960,3460
08/06/2007,12:02,1279.25,1279.75,1279.25,1279.50,886,1547
08/06/2007,12:03,1279.25,1280.00,1279.00,1279.75,1659,1352
08/06/2007,12:04,1279.50,1280.00,1279.25,1279.50,805,1046
08/06/2007,12:05,1279.50,1280.00,1279.25,1280.00,752,241
08/06/2007,12:06,1280.00,1280.00,1278.00,1278.25,716,3538
08/06/2007,12:07,1278.00,1278.75,1277.75,1277.75,1649,2386
08/06/2007,12:08,1277.75,1278.00,1277.25,1277.75,2483,2887
08/06/2007,12:09,1277.50,1278.00,1276.25,1276.50,1831,3003
08/06/2007,12:10,1276.75,1277.00,1274.50,1274.75,3399,7220
08/06/2007,12:11,1274.75,1275.25,1273.25,1274.25,5123,7439
08/06/2007,12:12,1274.25,1275.00,1274.00,1274.50,2433,1915
08/06/2007,12:13,1274.50,1275.00,1274.00,1274.75,3012,2042
08/06/2007,12:14,1274.50,1274.75,1274.00,1274.50,2316,1132
08/06/2007,12:15,1274.75,1275.75,1274.25,1275.50,2333,1257
08/06/2007,12:16,1275.75,1276.50,1274.75,1275.25,1937,2108
08/06/2007,12:17,1275.00,1276.00,1275.00,1275.25,1030,673
08/06/2007,12:18,1275.25,1275.50,1274.75,1275.50,638,863
08/06/2007,12:19,1275.50,1276.50,1275.25,1276.25,1351,331
08/06/2007,12:20,1276.25,1276.75,1276.00,1276.25,2744,225
08/06/2007,12:21,1276.25,1276.75,1276.00,1276.75,1295,781
08/06/2007,12:22,1276.75,1276.75,1275.00,1275.50,963,1541
08/06/2007,12:23,1275.50,1276.00,1274.50,1275.75,1169,1183
08/06/2007,12:24,1275.75,1276.75,1275.50,1276.00,1409,816
08/06/2007,12:25,1276.00,1277.25,1275.75,1277.00,2317,891
08/06/2007,12:26,1277.00,1277.75,1276.25,1276.75,2480,1986
08/06/2007,12:27,1276.75,1277.75,1275.75,1277.50,3552,2893
08/06/2007,12:28,1277.50,1277.50,1276.75,1277.25,418,1190
08/06/2007,12:29,1277.25,1277.50,1276.00,1276.50,685,1635
08/06/2007,12:30,1276.25,1276.50,1276.00,1276.00,231,652
08/06/2007,12:31,1276.00,1276.25,1274.75,1274.75,222,1522
08/06/2007,12:32,1274.75,1276.00,1274.75,1275.00,676,1226
08/06/2007,12:33,1275.00,1275.75,1274.50,1275.50,1283,2222
08/06/2007,12:34,1275.75,1276.75,1275.50,1276.25,1280,734
08/06/2007,12:35,1276.25,1276.50,1275.25,1276.00,868,1087
08/06/2007,12:36,1276.00,1276.25,1274.50,1275.25,732,897
08/06/2007,12:37,1275.50,1276.00,1275.00,1276.00,1547,408
08/06/2007,12:38,1275.75,1276.50,1275.25,1276.50,706,496
08/06/2007,12:39,1276.25,1276.50,1275.50,1276.25,700,811
08/06/2007,12:40,1276.25,1276.25,1274.50,1275.00,500,3292
08/06/2007,12:41,1275.00,1276.00,1275.00,1275.50,790,185
08/06/2007,12:42,1275.50,1275.50,1274.25,1274.75,702,1515
08/06/2007,12:43,1274.50,1275.75,1274.50,1274.75,1406,888
08/06/2007,12:44,1274.75,1275.50,1274.50,1274.75,1605,411
08/06/2007,12:45,1274.75,1275.00,1273.50,1274.00,1823,1965
08/06/2007,12:46,1274.25,1274.25,1273.00,1273.50,1318,1914
08/06/2007,12:47,1273.50,1273.75,1272.50,1272.75,1965,2543
08/06/2007,12:48,1272.75,1273.50,1272.50,1273.00,1521,1553
08/06/2007,12:49,1273.25,1273.25,1272.50,1272.50,466,1093
08/06/2007,12:50,1272.50,1272.50,1271.50,1272.00,2170,4600
08/06/2007,12:51,1272.00,1272.25,1271.50,1272.00,881,910
08/06/2007,12:52,1272.00,1273.25,1272.00,1273.25,2075,965
08/06/2007,12:53,1273.00,1273.25,1272.00,1273.00,1159,1400
08/06/2007,12:54,1273.00,1274.00,1272.50,1274.00,2604,703
08/06/2007,12:55,1274.00,1274.75,1273.25,1274.50,1973,1086
08/06/2007,12:56,1274.50,1274.50,1273.50,1273.75,155,963
08/06/2007,12:57,1273.75,1273.75,1273.00,1273.25,255,625
08/06/2007,12:58,1273.00,1273.50,1273.00,1273.25,467,507
08/06/2007,12:59,1273.00,1273.25,1271.25,1271.50,1498,3604
08/06/2007,13:00,1271.75,1272.75,1271.25,1272.00,1244,2477
08/06/2007,13:01,1272.00,1272.50,1271.50,1272.25,1048,1150
08/06/2007,13:02,1272.00,1273.75,1272.00,1273.50,2357,1424
08/06/2007,13:03,1273.50,1273.50,1272.50,1273.00,1731,1326
08/06/2007,13:04,1273.25,1273.25,1272.75,1272.75,533,269
08/06/2007,13:05,1272.75,1273.00,1271.75,1272.25,909,1432
08/06/2007,13:06,1272.00,1272.75,1272.00,1272.50,612,608
08/06/2007,13:07,1272.50,1274.25,1272.25,1273.50,2074,979
08/06/2007,13:08,1273.50,1275.50,1273.00,1275.25,3238,924
08/06/2007,13:09,1275.50,1277.50,1275.25,1277.25,5421,2045
08/06/2007,13:10,1277.50,1277.50,1275.75,1276.75,1896,4607
08/06/2007,13:11,1276.75,1276.75,1276.00,1276.50,1383,1430
08/06/2007,13:12,1276.50,1277.00,1276.00,1276.00,1138,1104
08/06/2007,13:13,1276.00,1276.00,1273.75,1275.25,2494,4552
08/06/2007,13:14,1275.25,1276.25,1274.00,1275.50,2905,1778
08/06/2007,13:15,1275.50,1277.00,1275.50,1276.50,1483,1168
08/06/2007,13:16,1276.25,1277.25,1275.50,1277.25,3448,1347
08/06/2007,13:17,1277.25,1279.50,1277.25,1279.50,7202,2512
08/06/2007,13:18,1279.50,1280.25,1279.25,1280.00,4574,2742
08/06/2007,13:19,1280.00,1280.00,1278.50,1279.50,2689,3438
08/06/2007,13:20,1279.50,1279.75,1278.50,1279.75,1833,1970
08/06/2007,13:21,1279.75,1280.50,1278.50,1278.75,4221,4138
08/06/2007,13:22,1278.75,1280.25,1278.50,1279.75,1863,1158
08/06/2007,13:23,1279.50,1280.00,1279.00,1279.75,1451,959
08/06/2007,13:24,1280.00,1280.00,1279.00,1279.25,1736,1437
08/06/2007,13:25,1279.25,1279.50,1277.00,1278.00,1788,4962
08/06/2007,13:26,1278.00,1278.50,1277.50,1277.75,2010,1555
08/06/2007,13:27,1277.50,1278.25,1276.75,1278.00,2186,3849
08/06/2007,13:28,1278.25,1278.50,1277.00,1277.25,687,1704
08/06/2007,13:29,1277.00,1277.25,1275.75,1275.75,1786,3366
08/06/2007,13:30,1275.50,1277.25,1275.50,1276.50,2394,2090
08/06/2007,13:31,1276.25,1277.50,1276.25,1277.50,2066,1134
08/06/2007,13:32,1277.25,1277.50,1277.00,1277.25,959,932
08/06/2007,13:33,1277.50,1279.25,1277.25,1279.00,4508,1632
08/06/2007,13:34,1278.75,1279.50,1278.50,1278.75,1235,1082
08/06/2007,13:35,1278.50,1278.50,1277.50,1277.75,954,883
08/06/2007,13:36,1277.50,1279.25,1277.50,1279.25,2606,1318
08/06/2007,13:37,1279.25,1281.00,1279.25,1280.75,4606,2780
08/06/2007,13:38,1281.00,1281.00,1280.00,1280.75,2559,2307
08/06/2007,13:39,1280.50,1280.75,1279.50,1280.25,2589,2138
08/06/2007,13:40,1280.25,1282.50,1280.00,1282.50,8833,2233
08/06/2007,13:41,1282.50,1285.00,1282.25,1283.75,14609,7714
08/06/2007,13:42,1284.00,1285.00,1284.00,1284.00,7071,3071
08/06/2007,13:43,1284.00,1285.75,1284.00,1285.50,6867,2969
08/06/2007,13:44,1285.25,1287.25,1285.25,1286.50,14743,6483
08/06/2007,13:45,1286.75,1287.50,1285.75,1286.00,6511,5749
08/06/2007,13:46,1285.75,1286.50,1284.75,1285.75,3747,5308
08/06/2007,13:47,1285.50,1286.00,1284.75,1284.75,3549,3634
08/06/2007,13:48,1285.00,1285.25,1284.50,1284.75,2237,2252
08/06/2007,13:49,1284.75,1285.00,1283.75,1284.25,2467,3539
08/06/2007,13:50,1284.25,1284.50,1283.75,1284.50,2730,1922
08/06/2007,13:51,1284.50,1285.75,1284.25,1285.50,5490,1390
08/06/2007,13:52,1285.75,1286.00,1284.50,1284.75,2001,3214
08/06/2007,13:53,1284.75,1285.50,1284.25,1285.25,1485,1208
08/06/2007,13:54,1285.25,1285.50,1284.50,1284.75,3180,3513
08/06/2007,13:55,1284.75,1285.00,1283.75,1284.25,1272,2778
08/06/2007,13:56,1284.25,1284.50,1283.50,1284.00,1217,2277
08/06/2007,13:57,1283.75,1284.00,1281.50,1282.25,2937,7939
08/06/2007,13:58,1282.25,1282.75,1281.25,1282.75,3726,2256
08/06/2007,13:59,1282.75,1282.75,1281.50,1282.00,1277,2966
08/06/2007,14:00,1281.75,1283.50,1281.75,1283.25,3211,972
08/06/2007,14:01,1283.25,1284.00,1282.75,1283.75,1761,1148
08/06/2007,14:02,1283.75,1285.75,1283.75,1285.00,5120,4375
08/06/2007,14:03,1284.75,1286.00,1284.75,1285.50,3291,1941
08/06/2007,14:04,1285.75,1286.50,1284.75,1285.00,3105,3272
08/06/2007,14:05,1285.00,1285.25,1283.75,1283.75,1063,2697
08/06/2007,14:06,1283.75,1286.25,1283.25,1286.00,3038,1220
08/06/2007,14:07,1285.75,1285.75,1284.25,1284.50,1093,2729
08/06/2007,14:08,1284.25,1286.25,1284.25,1286.00,3192,1820
08/06/2007,14:09,1285.75,1286.00,1284.75,1286.00,1171,2329
08/06/2007,14:10,1286.00,1289.00,1285.75,1289.00,12156,5570
08/06/2007,14:11,1289.00,1289.00,1287.75,1289.00,2682,3453
08/06/2007,14:12,1289.00,1289.50,1287.50,1288.25,5542,3447
08/06/2007,14:13,1288.25,1288.50,1287.75,1288.00,1332,1176
08/06/2007,14:14,1287.75,1288.75,1287.50,1288.50,4372,2330
08/06/2007,14:15,1288.50,1289.75,1288.25,1289.00,3932,2237
08/06/2007,14:16,1288.75,1289.75,1288.50,1289.50,2984,2276
08/06/2007,14:17,1289.25,1290.25,1289.25,1289.75,2970,2482
08/06/2007,14:18,1289.75,1290.75,1289.75,1290.00,5415,5165
08/06/2007,14:19,1290.00,1290.25,1289.50,1289.75,1303,1263
08/06/2007,14:20,1289.50,1290.50,1289.50,1290.00,1475,1436
08/06/2007,14:21,1290.00,1290.00,1288.50,1288.50,1027,3359
08/06/2007,14:22,1288.50,1288.75,1287.75,1288.25,1861,4246
08/06/2007,14:23,1288.25,1288.50,1288.00,1288.25,1425,1068
08/06/2007,14:24,1288.25,1290.00,1288.25,1289.25,3224,2215
08/06/2007,14:25,1289.25,1289.50,1288.75,1289.00,1673,1568
08/06/2007,14:26,1289.00,1289.25,1288.25,1288.50,1509,2900
08/06/2007,14:27,1288.50,1289.00,1288.00,1288.00,1228,1662
08/06/2007,14:28,1288.00,1288.75,1287.75,1288.75,2372,1437
08/06/2007,14:29,1288.75,1289.50,1288.75,1289.00,1653,966
08/06/2007,14:30,1289.00,1290.00,1288.75,1289.75,3213,1624
08/06/2007,14:31,1289.75,1291.00,1289.25,1289.50,5511,2972
08/06/2007,14:32,1289.25,1289.75,1289.00,1289.75,2061,1670
08/06/2007,14:33,1289.50,1290.25,1288.50,1288.75,1607,2967
08/06/2007,14:34,1288.75,1288.75,1287.75,1288.25,1964,2770
08/06/2007,14:35,1288.00,1288.50,1287.00,1287.25,2602,4822
08/06/2007,14:36,1287.00,1288.00,1286.25,1287.75,3839,5183
08/06/2007,14:37,1287.75,1288.25,1287.50,1288.00,1254,1334
08/06/2007,14:38,1288.00,1289.50,1288.00,1289.50,3898,1533
08/06/2007,14:39,1289.50,1290.50,1289.25,1289.50,2658,1669
08/06/2007,14:40,1289.50,1290.00,1289.00,1289.50,1938,1713
08/06/2007,14:41,1289.50,1291.75,1289.50,1291.25,8472,3205
08/06/2007,14:42,1291.25,1292.00,1291.00,1291.00,4430,4218
08/06/2007,14:43,1291.25,1292.75,1291.00,1292.75,5974,2760
08/06/2007,14:44,1292.75,1293.75,1292.25,1293.25,6805,3635
08/06/2007,14:45,1293.25,1293.25,1292.25,1292.50,2504,3053
08/06/2007,14:46,1292.50,1295.75,1292.50,1295.75,9872,2466
08/06/2007,14:47,1295.50,1297.00,1295.50,1296.75,10281,6474
08/06/2007,14:48,1297.00,1299.00,1296.75,1298.75,10589,7513
08/06/2007,14:49,1298.75,1298.75,1297.25,1297.25,5083,8504
08/06/2007,14:50,1297.25,1297.50,1296.00,1296.50,4375,7649
08/06/2007,14:51,1296.75,1297.50,1296.50,1297.00,2836,3233
08/06/2007,14:52,1297.00,1297.00,1296.00,1296.75,3794,4871
08/06/2007,14:53,1296.50,1297.00,1296.25,1297.00,1658,1673
08/06/2007,14:54,1297.00,1297.25,1295.75,1296.00,2535,3039
08/06/2007,14:55,1296.25,1297.25,1296.00,1297.00,5462,3482
08/06/2007,14:56,1297.00,1297.75,1296.75,1297.50,6044,3766
08/06/2007,14:57,1297.50,1299.25,1297.25,1299.25,8359,3959
08/06/2007,14:58,1299.25,1299.75,1298.75,1299.25,11299,7057
08/06/2007,14:59,1299.25,1299.50,1298.25,1298.75,3829,5744
08/06/2007,15:00,1298.75,1300.00,1298.25,1299.25,13741,12759
08/06/2007,15:01,1299.25,1299.50,1294.50,1295.75,12373,26846
08/06/2007,15:02,1295.75,1296.25,1295.25,1296.25,4685,5456
08/06/2007,15:03,1296.00,1296.50,1295.00,1295.50,4249,5382
08/06/2007,15:04,1295.50,1295.75,1295.00,1295.50,3055,2493
08/06/2007,15:05,1295.50,1296.00,1295.25,1295.75,2855,1201
08/06/2007,15:06,1296.00,1297.00,1295.75,1296.75,3392,1226
08/06/2007,15:07,1296.50,1297.25,1296.00,1296.50,2351,2330
08/06/2007,15:08,1296.50,1296.75,1295.25,1295.50,1581,2987
08/06/2007,15:09,1295.50,1296.00,1295.25,1295.50,1579,1969
08/06/2007,15:10,1295.25,1295.50,1295.00,1295.25,852,941
08/06/2007,15:11,1295.25,1295.25,1294.75,1294.75,504,1854
08/06/2007,15:12,1294.75,1295.00,1294.00,1294.00,1035,3651
08/06/2007,15:13,1294.25,1294.50,1293.75,1294.00,2043,2938
08/06/2007,15:14,1294.00,1294.25,1293.75,1294.25,963,1445
08/06/2007,15:15,1294.25,1294.25,1293.75,1294.25,6167,5798
08/06/2007,15:16,1294.00,1294.25,1294.00,1294.25,41,25
08/06/2007,15:31,1294.75,1294.75,1294.00,1294.50,320,311
08/06/2007,15:32,1294.50,1295.25,1294.25,1294.75,724,342
08/06/2007,15:33,1294.75,1295.25,1294.75,1295.00,161,172
08/06/2007,15:34,1295.00,1295.50,1295.00,1295.00,441,66
08/06/2007,15:35,1295.00,1295.50,1295.00,1295.00,162,88
08/06/2007,15:36,1295.00,1295.50,1295.00,1295.25,75,251
08/06/2007,15:37,1295.25,1295.25,1295.00,1295.25,231,10
08/06/2007,15:38,1295.25,1295.50,1295.00,1295.25,19,85
08/06/2007,15:39,1295.25,1295.25,1294.75,1295.00,114,257
08/06/2007,15:40,1295.00,1295.25,1295.00,1295.25,31,1
08/06/2007,15:41,1295.25,1295.75,1295.25,1295.75,479,77
08/06/2007,15:42,1295.50,1296.00,1295.50,1295.50,80,44
08/06/2007,15:43,1295.75,1295.75,1295.75,1295.75,21,0
08/06/2007,15:44,1295.75,1295.75,1295.50,1295.50,2,1
08/06/2007,15:45,1295.75,1295.75,1295.75,1295.75,1,0
08/06/2007,15:46,1295.50,1295.75,1295.50,1295.50,20,275
08/06/2007,15:47,1295.50,1295.75,1295.50,1295.75,39,2
08/06/2007,15:48,1295.50,1295.75,1295.50,1295.75,51,56
08/06/2007,15:49,1295.50,1295.75,1295.50,1295.50,780,182
08/06/2007,15:50,1295.75,1295.75,1295.50,1295.50,6,11
08/06/2007,15:52,1295.75,1295.75,1295.75,1295.75,460,0
08/06/2007,15:53,1295.75,1295.75,1295.50,1295.50,25,2
08/06/2007,15:54,1295.50,1295.50,1295.50,1295.50,0,163
08/06/2007,15:55,1295.50,1295.75,1295.50,1295.75,92,15
08/06/2007,15:56,1295.75,1296.00,1295.75,1296.00,297,0
08/06/2007,15:57,1296.00,1296.25,1296.00,1296.00,34,38
08/06/2007,15:58,1295.75,1295.75,1295.50,1295.50,0,86
08/06/2007,15:59,1295.75,1295.75,1295.50,1295.50,1,295
08/06/2007,16:00,1295.50,1296.00,1295.25,1295.50,549,418
08/06/2007,17:01,1295.00,1295.25,1294.50,1295.00,209,165
08/06/2007,17:02,1294.75,1295.00,1294.75,1295.00,140,40
08/06/2007,17:03,1295.00,1295.50,1295.00,1295.50,173,0
08/06/2007,17:04,1295.50,1295.50,1295.25,1295.50,56,1
08/06/2007,17:05,1295.50,1295.50,1295.25,1295.50,6,1
08/06/2007,17:06,1295.25,1295.25,1295.25,1295.25,0,2
08/06/2007,17:07,1295.50,1295.50,1295.50,1295.50,2,0
08/06/2007,17:08,1295.25,1295.50,1295.25,1295.50,1,4
08/06/2007,17:09,1295.25,1295.50,1295.25,1295.50,41,15
08/06/2007,17:10,1295.50,1295.50,1295.50,1295.50,2,0
08/06/2007,17:11,1295.25,1295.50,1295.25,1295.25,25,4
08/06/2007,17:12,1295.50,1295.50,1295.50,1295.50,2,0
08/06/2007,17:15,1295.50,1295.50,1295.50,1295.50,1,0
08/06/2007,17:16,1295.50,1295.50,1295.50,1295.50,3,0
08/06/2007,17:17,1295.25,1295.25,1295.25,1295.25,0,7
08/06/2007,17:18,1295.25,1295.25,1295.25,1295.25,0,72
08/06/2007,17:19,1295.25,1295.25,1295.25,1295.25,0,21
08/06/2007,17:20,1295.25,1295.25,1295.00,1295.00,0,32
08/06/2007,17:22,1295.00,1295.00,1295.00,1295.00,0,50
08/06/2007,17:23,1295.00,1295.00,1295.00,1295.00,0,45
08/06/2007,17:24,1295.00,1295.00,1295.00,1295.00,0,2
08/06/2007,17:25,1295.00,1295.00,1294.75,1294.75,0,30
08/06/2007,17:26,1294.75,1295.00,1294.75,1295.00,1,5
08/06/2007,17:27,1294.75,1294.75,1294.75,1294.75,0,2
08/06/2007,17:28,1294.75,1294.75,1294.75,1294.75,0,5
08/06/2007,17:29,1295.00,1295.00,1295.00,1295.00,1,0
08/06/2007,17:30,1295.00,1295.00,1295.00,1295.00,10,0
08/06/2007,17:31,1294.75,1294.75,1294.75,1294.75,0,2
08/06/2007,17:32,1294.75,1294.75,1294.75,1294.75,0,4
08/06/2007,17:33,1294.75,1294.75,1294.50,1294.50,0,149
08/06/2007,17:35,1294.75,1294.75,1294.75,1294.75,59,0
08/06/2007,17:36,1295.00,1295.00,1295.00,1295.00,2,0
08/06/2007,17:37,1294.75,1295.00,1294.75,1294.75,1,13
08/06/2007,17:38,1294.75,1294.75,1294.75,1294.75,0,1
08/06/2007,17:39,1294.75,1294.75,1294.75,1294.75,0,2
08/06/2007,17:40,1294.75,1294.75,1294.75,1294.75,0,5
08/06/2007,17:41,1294.75,1294.75,1294.75,1294.75,0,3
08/06/2007,17:43,1295.00,1295.00,1295.00,1295.00,16,0
08/06/2007,17:44,1294.75,1294.75,1294.75,1294.75,0,10
08/06/2007,17:45,1294.75,1294.75,1294.75,1294.75,0,102
08/06/2007,17:46,1295.00,1295.00,1294.75,1294.75,1,2
08/06/2007,17:48,1294.75,1294.75,1294.75,1294.75,0,1
08/06/2007,17:50,1295.00,1295.00,1294.75,1294.75,2,1
08/06/2007,17:52,1295.00,1295.00,1295.00,1295.00,127,0
08/06/2007,17:54,1295.25,1295.25,1295.25,1295.25,55,0
08/06/2007,17:55,1295.25,1295.25,1295.25,1295.25,2,0
08/06/2007,17:56,1295.25,1295.25,1295.00,1295.25,22,2
08/06/2007,17:58,1295.00,1295.25,1295.00,1295.25,2,1
08/06/2007,17:59,1295.00,1295.00,1295.00,1295.00,0,1
08/06/2007,18:00,1295.25,1295.25,1295.25,1295.25,1,0
08/06/2007,18:01,1295.00,1295.00,1294.75,1294.75,2,201
08/06/2007,18:02,1294.50,1295.00,1294.50,1294.75,43,160
08/06/2007,18:03,1294.50,1294.75,1294.50,1294.50,1,7
08/06/2007,18:04,1294.50,1294.75,1294.25,1294.50,4,10
08/06/2007,18:05,1294.50,1294.50,1294.50,1294.50,0,22
08/06/2007,18:09,1294.25,1294.25,1293.75,1294.00,14,197
08/06/2007,18:10,1294.25,1294.25,1294.25,1294.25,18,0
08/06/2007,18:11,1294.25,1294.25,1294.25,1294.25,20,0
08/06/2007,18:12,1294.25,1294.50,1294.00,1294.00,10,2
08/06/2007,18:14,1294.25,1294.25,1294.25,1294.25,1,0
08/06/2007,18:15,1294.50,1294.50,1294.25,1294.25,2,1
08/06/2007,18:16,1294.25,1294.50,1294.00,1294.50,17,12
08/06/2007,18:17,1294.00,1294.25,1294.00,1294.25,2,2
08/06/2007,18:18,1294.00,1294.00,1294.00,1294.00,0,25
08/06/2007,18:19,1294.25,1294.25,1294.25,1294.25,22,0
08/06/2007,18:21,1294.25,1294.25,1294.25,1294.25,4,0
08/06/2007,18:22,1294.50,1294.50,1294.25,1294.25,7,7
08/06/2007,18:23,1294.00,1294.00,1294.00,1294.00,0,7
08/06/2007,18:25,1294.00,1294.00,1294.00,1294.00,0,77
08/06/2007,18:26,1294.00,1294.25,1293.75,1294.25,6,10
08/06/2007,18:27,1294.00,1294.00,1293.50,1293.75,5,114
08/06/2007,18:28,1293.75,1293.75,1293.75,1293.75,48,0
08/06/2007,18:29,1294.00,1294.00,1294.00,1294.00,48,0
08/06/2007,18:30,1294.00,1294.00,1293.75,1293.75,6,2
08/06/2007,18:31,1294.00,1294.00,1293.75,1294.00,11,1
08/06/2007,18:32,1294.00,1294.25,1293.75,1293.75,22,36
08/06/2007,18:33,1293.75,1294.00,1293.75,1294.00,30,10
08/06/2007,18:34,1294.00,1294.00,1294.00,1294.00,2,0
08/06/2007,18:35,1294.00,1294.00,1294.00,1294.00,27,0
08/06/2007,18:36,1294.25,1294.50,1294.00,1294.25,121,13
08/06/2007,18:37,1294.00,1294.00,1294.00,1294.00,0,1
08/06/2007,18:39,1294.00,1294.25,1294.00,1294.00,10,10
08/06/2007,18:40,1294.25,1294.25,1294.25,1294.25,1,0
08/06/2007,18:42,1294.25,1294.25,1294.25,1294.25,5,0
08/06/2007,18:43,1294.00,1294.00,1294.00,1294.00,0,1
08/06/2007,18:44,1294.00,1294.00,1294.00,1294.00,0,1
08/06/2007,18:45,1294.00,1294.00,1294.00,1294.00,0,1
08/06/2007,18:46,1294.00,1294.25,1294.00,1294.25,78,7
08/06/2007,18:47,1294.25,1294.25,1294.25,1294.25,5,0
08/06/2007,18:48,1294.25,1294.25,1294.25,1294.25,20,0
08/06/2007,18:49,1294.25,1294.25,1294.25,1294.25,123,0
08/06/2007,18:50,1294.25,1294.25,1294.25,1294.25,52,0
08/06/2007,18:51,1294.25,1294.25,1294.25,1294.25,2,0
08/06/2007,18:52,1294.25,1294.25,1294.25,1294.25,36,0
08/06/2007,18:53,1294.25,1294.50,1294.25,1294.50,6,0
08/06/2007,18:54,1294.25,1294.25,1294.00,1294.25,21,9
08/06/2007,18:55,1294.25,1294.25,1294.25,1294.25,15,0
08/06/2007,18:56,1294.25,1294.25,1294.25,1294.25,10,0
08/06/2007,18:57,1294.50,1294.50,1294.25,1294.25,61,6
08/06/2007,18:58,1294.50,1294.50,1294.50,1294.50,2,0
08/06/2007,18:59,1294.25,1294.50,1294.25,1294.50,5,9
08/06/2007,19:02,1294.50,1294.50,1294.50,1294.50,12,0
08/06/2007,19:03,1294.75,1294.75,1294.75,1294.75,2,0
08/06/2007,19:05,1294.75,1294.75,1294.75,1294.75,39,0
08/06/2007,19:06,1294.75,1294.75,1294.75,1294.75,8,0
08/06/2007,19:07,1294.75,1294.75,1294.75,1294.75,23,0
08/06/2007,19:08,1295.00,1295.00,1295.00,1295.00,43,0
08/06/2007,19:09,1295.00,1295.00,1294.75,1294.75,1,2
08/06/2007,19:10,1294.75,1294.75,1294.75,1294.75,0,9
08/06/2007,19:11,1294.75,1294.75,1294.75,1294.75,0,27
08/06/2007,19:12,1294.75,1294.75,1294.75,1294.75,0,7
08/06/2007,19:13,1295.00,1295.00,1295.00,1295.00,1,0
08/06/2007,19:16,1294.75,1294.75,1294.75,1294.75,0,7
08/06/2007,19:17,1295.00,1295.00,1295.00,1295.00,30,0
08/06/2007,19:18,1295.00,1295.00,1294.75,1295.00,12,5
08/06/2007,19:19,1295.00,1295.00,1295.00,1295.00,2,0
08/06/2007,19:20,1295.00,1295.00,1295.00,1295.00,6,0
08/06/2007,19:21,1294.75,1295.00,1294.75,1294.75,2,42
08/06/2007,19:22,1294.75,1294.75,1294.75,1294.75,0,12
08/06/2007,19:23,1294.75,1294.75,1294.75,1294.75,0,10
08/06/2007,19:24,1295.00,1295.00,1294.75,1294.75,30,30
08/06/2007,19:25,1294.75,1295.00,1294.75,1295.00,20,56
08/06/2007,19:26,1294.75,1294.75,1294.75,1294.75,0,100
08/06/2007,19:27,1294.75,1294.75,1294.75,1294.75,0,2
08/06/2007,19:28,1294.75,1294.75,1294.75,1294.75,0,2
08/06/2007,19:29,1294.50,1294.50,1294.50,1294.50,0,21
08/06/2007,19:30,1294.75,1294.75,1294.75,1294.75,1,0
08/06/2007,19:31,1294.75,1294.75,1294.75,1294.75,29,0
08/06/2007,19:32,1294.75,1295.00,1294.50,1294.50,20,1
08/06/2007,19:34,1294.50,1294.50,1294.25,1294.25,0,18
08/06/2007,19:35,1294.50,1294.75,1294.50,1294.50,86,5
08/06/2007,19:36,1294.50,1294.50,1294.50,1294.50,0,15
08/06/2007,19:37,1294.25,1294.50,1294.25,1294.50,86,1
08/06/2007,19:39,1294.50,1294.50,1294.25,1294.50,122,10
08/06/2007,19:40,1294.50,1294.50,1294.50,1294.50,100,0
08/06/2007,19:41,1294.50,1294.75,1294.50,1294.75,102,0
08/06/2007,19:42,1294.75,1294.75,1294.75,1294.75,1,0
08/06/2007,19:43,1294.75,1294.75,1294.75,1294.75,20,0
08/06/2007,19:44,1294.75,1294.75,1294.75,1294.75,1,0
08/06/2007,19:45,1295.00,1295.00,1295.00,1295.00,69,0
08/06/2007,19:46,1295.00,1295.25,1295.00,1295.25,54,0
08/06/2007,19:47,1295.00,1295.25,1295.00,1295.25,150,2
08/06/2007,19:48,1295.25,1295.25,1295.25,1295.25,146,0
08/06/2007,19:49,1295.25,1295.25,1295.25,1295.25,101,0
08/06/2007,19:50,1295.50,1295.50,1295.25,1295.25,4,3
08/06/2007,19:51,1295.25,1295.50,1295.25,1295.50,2,3
08/06/2007,19:52,1295.25,1295.25,1295.25,1295.25,0,71
08/06/2007,19:53,1295.00,1295.00,1295.00,1295.00,0,1
08/06/2007,19:54,1295.00,1295.00,1295.00,1295.00,0,1
08/06/2007,19:55,1295.25,1295.25,1295.25,1295.25,75,0
08/06/2007,19:56,1295.25,1295.75,1295.25,1295.50,76,2
08/06/2007,19:57,1295.50,1295.75,1294.50,1295.75,223,192
08/06/2007,19:58,1295.50,1295.50,1295.50,1295.50,0,25
08/06/2007,19:59,1295.50,1295.50,1295.50,1295.50,0,2
08/06/2007,20:00,1295.50,1295.50,1295.50,1295.50,0,33
08/06/2007,20:01,1295.50,1295.50,1295.50,1295.50,0,54
08/06/2007,20:02,1295.50,1295.50,1295.50,1295.50,0,52
08/06/2007,20:03,1295.50,1295.75,1294.75,1295.25,233,182
08/06/2007,20:04,1295.00,1295.25,1295.00,1295.00,8,28
08/06/2007,20:05,1295.00,1295.00,1295.00,1295.00,0,4
08/06/2007,20:08,1294.75,1294.75,1294.75,1294.75,0,1
08/06/2007,20:09,1295.00,1295.00,1294.75,1294.75,1,2
08/06/2007,20:10,1294.75,1294.75,1294.50,1294.50,0,23
08/06/2007,20:11,1294.50,1294.50,1294.25,1294.50,8,31
08/06/2007,20:12,1294.50,1294.50,1294.50,1294.50,1,0
08/06/2007,20:13,1294.25,1294.50,1293.50,1293.50,6,224
08/06/2007,20:14,1293.75,1294.00,1293.75,1294.00,23,4
08/06/2007,20:15,1294.00,1294.00,1294.00,1294.00,1,0
08/06/2007,20:16,1293.75,1293.75,1293.50,1293.75,1,27
08/06/2007,20:17,1293.50,1293.50,1293.50,1293.50,0,31
08/06/2007,20:19,1293.75,1293.75,1293.50,1293.75,3,14
08/06/2007,20:20,1293.50,1293.50,1293.50,1293.50,0,30
08/06/2007,20:21,1293.50,1293.75,1293.25,1293.75,15,138
08/06/2007,20:22,1293.50,1293.50,1293.50,1293.50,0,2
08/06/2007,20:24,1293.50,1293.50,1293.50,1293.50,0,2
08/06/2007,20:25,1293.50,1293.50,1293.50,1293.50,0,24
08/06/2007,20:26,1293.50,1293.50,1293.50,1293.50,0,21
08/06/2007,20:27,1293.50,1293.50,1293.50,1293.50,0,2
08/06/2007,20:28,1293.50,1293.50,1293.50,1293.50,0,1
08/06/2007,20:29,1293.50,1293.50,1293.25,1293.25,0,9
08/06/2007,20:31,1293.50,1293.50,1293.50,1293.50,39,0
08/06/2007,20:32,1293.25,1293.50,1293.25,1293.50,4,7
08/06/2007,20:33,1293.50,1293.50,1293.25,1293.25,2,2
08/06/2007,20:34,1293.25,1293.25,1293.25,1293.25,0,194
08/06/2007,20:35,1293.25,1293.50,1293.00,1293.25,4,48
08/06/2007,20:36,1293.25,1293.25,1293.25,1293.25,0,65
08/06/2007,20:37,1293.25,1293.25,1292.75,1293.00,8,410
08/06/2007,20:38,1292.75,1293.00,1292.75,1292.75,2,5
08/06/2007,20:39,1293.00,1293.00,1292.50,1292.75,17,138
08/06/2007,20:40,1292.50,1292.50,1292.25,1292.50,2,108
08/06/2007,20:41,1292.50,1292.50,1292.25,1292.25,24,5
08/06/2007,20:42,1292.25,1292.50,1292.00,1292.25,107,161
08/06/2007,20:43,1292.50,1292.50,1292.25,1292.50,17,15
08/06/2007,20:44,1292.50,1292.50,1292.50,1292.50,4,0
08/06/2007,20:45,1292.50,1292.50,1292.25,1292.25,1,51
08/06/2007,20:46,1292.25,1292.25,1292.00,1292.25,48,4
08/06/2007,20:47,1292.00,1292.00,1292.00,1292.00,0,11
08/06/2007,20:48,1292.00,1292.25,1292.00,1292.25,8,6
08/06/2007,20:49,1292.25,1292.25,1292.25,1292.25,16,0
08/06/2007,20:50,1292.25,1292.25,1292.00,1292.25,7,8
08/06/2007,20:51,1292.25,1292.25,1292.25,1292.25,2,0
08/06/2007,20:52,1292.50,1292.50,1292.25,1292.50,2,1
08/06/2007,20:53,1292.25,1292.50,1292.25,1292.50,69,2
08/06/2007,20:54,1292.75,1292.75,1292.75,1292.75,3,0
08/06/2007,20:55,1292.75,1292.75,1292.75,1292.75,13,0
08/06/2007,20:56,1292.75,1292.75,1292.75,1292.75,4,0
08/06/2007,20:57,1292.75,1292.75,1292.75,1292.75,6,0
08/06/2007,20:58,1292.75,1292.75,1292.75,1292.75,5,0
08/06/2007,20:59,1292.75,1292.75,1292.75,1292.75,76,0
08/06/2007,21:00,1293.00,1293.00,1292.75,1293.00,8,10
08/06/2007,21:01,1292.75,1292.75,1292.75,1292.75,0,20
08/06/2007,21:02,1292.75,1292.75,1292.75,1292.75,0,7
08/06/2007,21:03,1292.75,1292.75,1292.75,1292.75,0,21
08/06/2007,21:04,1292.75,1292.75,1292.75,1292.75,0,1
08/06/2007,21:05,1293.00,1293.00,1292.25,1292.75,71,106
08/06/2007,21:06,1292.50,1292.50,1292.50,1292.50,0,119
08/06/2007,21:07,1292.50,1292.75,1292.50,1292.75,2,2
08/06/2007,21:08,1292.50,1292.50,1292.50,1292.50,0,2
08/06/2007,21:09,1292.50,1292.50,1292.50,1292.50,0,1
08/06/2007,21:10,1292.50,1292.50,1292.00,1292.25,44,43
08/06/2007,21:11,1292.50,1292.50,1292.00,1292.50,87,10
08/06/2007,21:12,1292.50,1292.50,1292.25,1292.50,59,10
08/06/2007,21:13,1292.50,1292.50,1292.50,1292.50,2,0
08/06/2007,21:15,1292.50,1293.00,1292.50,1292.75,207,5
08/06/2007,21:16,1292.75,1293.25,1292.75,1293.25,47,1
08/06/2007,21:17,1293.25,1293.25,1292.75,1292.75,8,36
08/06/2007,21:18,1293.00,1293.00,1292.75,1292.75,2,1
08/06/2007,21:19,1292.75,1292.75,1292.75,1292.75,0,7
08/06/2007,21:20,1293.00,1293.00,1293.00,1293.00,10,0
08/06/2007,21:21,1293.00,1293.00,1293.00,1293.00,2,0
08/06/2007,21:22,1293.25,1293.25,1293.25,1293.25,13,0
08/06/2007,21:26,1293.25,1293.25,1293.25,1293.25,1,0
08/06/2007,21:27,1293.25,1293.25,1293.25,1293.25,8,0
08/06/2007,21:28,1293.00,1293.00,1293.00,1293.00,0,3
08/06/2007,21:29,1293.00,1293.00,1293.00,1293.00,0,52
08/06/2007,21:30,1293.00,1293.00,1292.50,1292.50,0,69
08/06/2007,21:31,1292.50,1292.50,1292.50,1292.50,0,17
08/06/2007,21:32,1292.75,1292.75,1292.75,1292.75,3,0
08/06/2007,21:33,1292.50,1292.50,1292.50,1292.50,0,3
08/06/2007,21:34,1292.75,1293.00,1292.75,1293.00,176,0
08/06/2007,21:37,1293.00,1293.25,1293.00,1293.00,7,10
08/06/2007,21:38,1293.00,1293.00,1293.00,1293.00,0,2
08/06/2007,21:39,1292.75,1292.75,1292.75,1292.75,0,37
08/06/2007,21:40,1292.75,1292.75,1292.75,1292.75,0,17
08/06/2007,21:42,1293.00,1293.00,1292.75,1292.75,2,1
08/06/2007,21:43,1292.75,1292.75,1292.75,1292.75,0,1
08/06/2007,21:44,1292.75,1292.75,1292.75,1292.75,0,50
08/06/2007,21:45,1293.00,1293.00,1293.00,1293.00,1,0
08/06/2007,21:46,1293.00,1293.25,1293.00,1293.25,51,0
08/06/2007,21:47,1293.00,1293.25,1293.00,1293.25,46,5
08/06/2007,21:48,1293.00,1293.25,1293.00,1293.00,1,2
08/06/2007,21:49,1293.25,1293.50,1293.25,1293.50,53,0
08/06/2007,21:50,1293.50,1293.50,1293.50,1293.50,3,0
08/06/2007,21:53,1293.25,1293.25,1292.50,1292.50,0,15
08/06/2007,21:54,1292.75,1292.75,1292.75,1292.75,65,0
08/06/2007,21:56,1292.75,1293.00,1292.75,1292.75,3,2
08/06/2007,21:57,1292.75,1292.75,1292.75,1292.75,0,1
08/06/2007,21:59,1292.75,1292.75,1292.50,1292.50,0,2
08/06/2007,22:00,1292.75,1292.75,1292.50,1292.50,1,2
08/06/2007,22:01,1292.50,1292.75,1292.25,1292.25,13,11
08/06/2007,22:02,1292.50,1292.75,1292.50,1292.75,6,0
08/06/2007,22:03,1292.75,1292.75,1292.75,1292.75,21,0
08/06/2007,22:05,1292.75,1292.75,1292.75,1292.75,15,0
08/06/2007,22:06,1292.75,1292.75,1292.75,1292.75,20,0
08/06/2007,22:07,1292.75,1292.75,1292.75,1292.75,20,0
08/06/2007,22:08,1292.75,1293.00,1292.75,1293.00,30,0
08/06/2007,22:09,1293.00,1293.00,1293.00,1293.00,30,0
08/06/2007,22:10,1293.00,1293.00,1293.00,1293.00,10,0
08/06/2007,22:11,1293.00,1293.00,1293.00,1293.00,2,0
08/06/2007,22:13,1293.25,1293.25,1293.00,1293.00,3,11
08/06/2007,22:14,1293.00,1293.00,1293.00,1293.00,0,1
08/06/2007,22:15,1293.00,1293.00,1293.00,1293.00,0,21
08/06/2007,22:16,1293.00,1293.00,1293.00,1293.00,0,15
08/06/2007,22:17,1293.00,1293.00,1293.00,1293.00,0,15
08/06/2007,22:20,1293.25,1293.25,1293.25,1293.25,3,0
08/06/2007,22:21,1293.25,1293.50,1293.00,1293.00,50,6
08/06/2007,22:22,1293.25,1293.25,1293.25,1293.25,2,0
08/06/2007,22:23,1293.00,1293.00,1293.00,1293.00,0,2
08/06/2007,22:27,1293.00,1293.00,1292.75,1292.75,0,27
08/06/2007,22:29,1293.00,1293.00,1293.00,1293.00,4,0
08/06/2007,22:30,1293.00,1293.25,1292.75,1292.75,3,8
08/06/2007,22:31,1293.25,1293.25,1293.00,1293.00,3,1
08/06/2007,22:32,1293.25,1293.25,1293.00,1293.00,1,2
08/06/2007,22:33,1293.00,1293.00,1293.00,1293.00,0,14
08/06/2007,22:34,1293.00,1293.00,1293.00,1293.00,0,1
08/06/2007,22:35,1293.25,1293.25,1293.00,1293.00,1,3
08/06/2007,22:36,1293.00,1293.00,1292.75,1292.75,0,17
08/06/2007,22:38,1293.00,1293.00,1293.00,1293.00,11,0
08/06/2007,22:41,1293.25,1293.25,1293.25,1293.25,10,0
08/06/2007,22:42,1293.50,1293.50,1293.50,1293.50,1,0
08/06/2007,22:43,1293.50,1293.50,1293.25,1293.25,1,1
08/06/2007,22:44,1293.25,1293.25,1293.25,1293.25,0,2
08/06/2007,22:46,1293.25,1293.25,1293.00,1293.00,0,4
08/06/2007,22:47,1293.25,1293.25,1293.25,1293.25,5,0
08/06/2007,22:48,1293.25,1293.25,1293.25,1293.25,2,0
08/06/2007,22:49,1293.50,1293.50,1293.50,1293.50,6,0
08/06/2007,22:50,1293.25,1293.25,1293.25,1293.25,0,1
08/06/2007,22:51,1293.25,1293.25,1293.00,1293.00,0,42
08/06/2007,22:52,1293.00,1293.75,1293.00,1293.75,54,38
08/06/2007,22:53,1293.50,1293.50,1293.25,1293.25,0,5
08/06/2007,22:54,1293.50,1293.50,1292.75,1292.75,5,19
08/06/2007,22:55,1293.25,1293.25,1292.75,1292.75,2,42
08/06/2007,22:56,1292.75,1292.75,1292.75,1292.75,0,1
08/06/2007,22:57,1293.00,1293.00,1293.00,1293.00,56,0
08/06/2007,22:58,1293.00,1293.00,1293.00,1293.00,12,0
08/06/2007,22:59,1293.00,1293.25,1293.00,1293.25,5,0
08/06/2007,23:00,1293.00,1293.00,1292.75,1292.75,0,67
08/06/2007,23:01,1293.00,1293.00,1293.00,1293.00,4,0
08/06/2007,23:02,1292.75,1293.25,1292.75,1293.00,48,7
08/06/2007,23:03,1293.00,1293.25,1293.00,1293.00,54,14
08/06/2007,23:04,1292.75,1292.75,1292.75,1292.75,0,11
08/06/2007,23:05,1293.00,1293.00,1293.00,1293.00,2,0
08/06/2007,23:06,1293.00,1293.00,1292.75,1292.75,1,1
08/06/2007,23:07,1292.75,1292.75,1292.75,1292.75,0,1
08/06/2007,23:08,1292.75,1292.75,1292.75,1292.75,0,31
08/06/2007,23:09,1292.75,1292.75,1292.50,1292.50,0,26
08/06/2007,23:10,1292.50,1292.50,1292.50,1292.50,0,48
08/06/2007,23:11,1292.50,1292.50,1292.25,1292.25,0,18
08/06/2007,23:12,1292.50,1292.50,1292.25,1292.25,5,4
08/06/2007,23:13,1292.25,1292.50,1292.25,1292.50,2,15
08/06/2007,23:14,1292.50,1292.50,1292.25,1292.50,34,3
08/06/2007,23:15,1292.50,1292.50,1292.50,1292.50,2,0
08/06/2007,23:16,1292.50,1292.50,1292.50,1292.50,5,0
08/06/2007,23:17,1292.25,1292.25,1292.00,1292.25,17,85
08/06/2007,23:18,1292.25,1292.50,1292.25,1292.25,40,6
08/06/2007,23:20,1292.25,1292.75,1292.00,1292.00,125,61
08/06/2007,23:21,1292.25,1292.25,1292.25,1292.25,2,0
08/06/2007,23:22,1292.00,1292.00,1292.00,1292.00,0,42
08/06/2007,23:23,1292.25,1292.25,1291.75,1291.75,12,186
08/06/2007,23:24,1292.00,1292.00,1291.75,1291.75,2,64
08/06/2007,23:26,1291.75,1292.00,1291.75,1292.00,25,51
08/06/2007,23:28,1292.00,1292.00,1292.00,1292.00,2,0
08/06/2007,23:31,1292.25,1292.25,1292.00,1292.25,8,5
08/06/2007,23:32,1292.00,1292.25,1291.50,1292.25,3,353
08/06/2007,23:33,1292.25,1292.25,1292.00,1292.00,1,5
08/06/2007,23:34,1292.25,1292.25,1292.00,1292.00,6,35
08/06/2007,23:35,1292.00,1292.00,1292.00,1292.00,0,3
08/06/2007,23:36,1291.75,1292.00,1291.75,1292.00,1,1
08/06/2007,23:37,1292.25,1292.25,1292.25,1292.25,5,0
08/06/2007,23:38,1292.00,1292.00,1292.00,1292.00,0,25
08/06/2007,23:39,1292.25,1292.50,1292.25,1292.50,83,0
08/06/2007,23:40,1292.50,1292.50,1292.50,1292.50,131,0
08/06/2007,23:42,1292.50,1292.50,1292.50,1292.50,5,0
08/06/2007,23:43,1292.50,1292.50,1292.50,1292.50,2,0
08/06/2007,23:44,1292.25,1292.25,1292.25,1292.25,0,1
08/06/2007,23:45,1292.50,1292.50,1292.50,1292.50,5,0
08/06/2007,23:46,1292.50,1292.50,1292.50,1292.50,17,0
08/06/2007,23:47,1292.50,1292.50,1292.50,1292.50,3,0
08/06/2007,23:48,1292.50,1292.50,1292.25,1292.25,1,1
08/06/2007,23:50,1292.25,1292.25,1292.25,1292.25,0,1
08/06/2007,23:51,1292.00,1292.00,1292.00,1292.00,0,25
08/06/2007,23:53,1292.25,1292.25,1292.25,1292.25,20,0
08/06/2007,23:56,1292.00,1292.00,1291.75,1291.75,0,120
08/06/2007,23:57,1291.75,1291.75,1291.75,1291.75,0,51
08/06/2007,23:58,1291.75,1291.75,1291.50,1291.75,26,39
08/06/2007,23:59,1291.75,1291.75,1291.75,1291.75,3,0
08/07/2007,00:00,1291.75,1291.75,1291.75,1291.75,7,0
08/07/2007,00:01,1291.75,1291.75,1291.75,1291.75,5,0
08/07/2007,00:02,1292.00,1292.00,1291.75,1291.75,5,10
08/07/2007,00:03,1291.75,1291.75,1291.50,1291.75,1,200
08/07/2007,00:04,1292.00,1292.00,1292.00,1292.00,4,0
08/07/2007,00:05,1292.00,1292.00,1292.00,1292.00,1,0
08/07/2007,00:06,1291.75,1291.75,1291.75,1291.75,0,12
08/07/2007,00:10,1292.00,1292.00,1292.00,1292.00,19,0
08/07/2007,00:11,1292.25,1292.50,1292.25,1292.50,162,0
08/07/2007,00:13,1292.25,1292.50,1292.25,1292.50,1,6
08/07/2007,00:15,1292.25,1292.25,1292.25,1292.25,0,4
08/07/2007,00:16,1292.25,1292.25,1292.25,1292.25,0,11
08/07/2007,00:17,1292.25,1292.25,1292.25,1292.25,0,3
08/07/2007,00:18,1292.25,1292.25,1292.25,1292.25,0,2
08/07/2007,00:19,1292.25,1292.25,1292.25,1292.25,0,3
08/07/2007,00:20,1292.25,1292.25,1292.25,1292.25,0,2
08/07/2007,00:21,1292.25,1292.25,1292.25,1292.25,0,2
08/07/2007,00:22,1292.25,1292.50,1292.25,1292.50,51,1
08/07/2007,00:23,1292.50,1292.50,1292.50,1292.50,5,0
08/07/2007,00:24,1292.50,1292.50,1292.50,1292.50,16,0
08/07/2007,00:25,1292.50,1292.75,1292.50,1292.75,13,0
08/07/2007,00:26,1292.75,1292.75,1292.50,1292.50,44,1
08/07/2007,00:28,1292.75,1292.75,1292.75,1292.75,11,0
08/07/2007,00:29,1292.75,1293.00,1292.75,1293.00,12,0
08/07/2007,00:30,1293.00,1293.00,1292.75,1292.75,5,4
08/07/2007,00:31,1292.75,1292.75,1292.75,1292.75,0,1
08/07/2007,00:32,1292.50,1292.75,1292.50,1292.75,1,5
08/07/2007,00:33,1292.75,1292.75,1292.50,1292.50,3,2
08/07/2007,00:34,1293.00,1293.00,1293.00,1293.00,3,0
08/07/2007,00:35,1292.75,1293.00,1292.75,1293.00,1,5
08/07/2007,00:36,1293.00,1293.00,1293.00,1293.00,6,0
08/07/2007,00:37,1293.00,1293.00,1293.00,1293.00,1,0
08/07/2007,00:39,1292.75,1292.75,1292.75,1292.75,0,1
08/07/2007,00:41,1293.00,1293.00,1293.00,1293.00,32,0
08/07/2007,00:42,1293.00,1293.00,1293.00,1293.00,3,0
08/07/2007,00:43,1293.00,1293.00,1292.75,1292.75,71,20
08/07/2007,00:44,1293.00,1293.00,1293.00,1293.00,22,0
08/07/2007,00:45,1293.00,1293.00,1293.00,1293.00,15,0
08/07/2007,00:46,1293.00,1294.00,1293.00,1293.50,115,28
08/07/2007,00:47,1293.50,1293.50,1293.50,1293.50,0,67
08/07/2007,00:48,1293.50,1293.50,1293.25,1293.50,5,21
08/07/2007,00:49,1293.50,1293.50,1293.50,1293.50,54,0
08/07/2007,00:50,1293.50,1293.50,1293.50,1293.50,13,0
08/07/2007,00:51,1293.50,1293.50,1293.50,1293.50,5,0
08/07/2007,00:52,1293.25,1293.25,1293.25,1293.25,0,95
08/07/2007,00:53,1293.25,1293.50,1293.00,1293.00,4,27
08/07/2007,00:54,1293.25,1293.25,1293.00,1293.00,28,2
08/07/2007,00:55,1293.00,1293.00,1293.00,1293.00,0,22
08/07/2007,00:56,1293.00,1293.00,1293.00,1293.00,0,29
08/07/2007,00:58,1293.25,1293.50,1293.25,1293.50,102,0
08/07/2007,00:59,1293.25,1293.25,1293.00,1293.00,0,77
08/07/2007,01:00,1292.75,1293.00,1292.75,1293.00,5,44
08/07/2007,01:01,1293.00,1293.00,1291.75,1292.50,144,285
08/07/2007,01:02,1292.50,1293.50,1292.50,1293.25,98,100
08/07/2007,01:03,1293.50,1294.25,1293.50,1294.25,319,16
08/07/2007,01:04,1294.00,1294.00,1293.50,1294.00,54,344
08/07/2007,01:05,1294.00,1294.00,1293.75,1293.75,10,131
08/07/2007,01:06,1293.50,1293.75,1293.50,1293.75,66,30
08/07/2007,01:07,1293.75,1294.00,1293.75,1294.00,165,0
08/07/2007,01:08,1294.00,1294.00,1293.25,1293.25,2,119
08/07/2007,01:09,1293.50,1293.50,1293.25,1293.50,14,10
08/07/2007,01:10,1293.50,1293.75,1293.50,1293.50,6,1
08/07/2007,01:11,1293.50,1293.75,1293.50,1293.75,2,1
08/07/2007,01:12,1293.50,1293.50,1293.25,1293.25,0,7
08/07/2007,01:13,1293.25,1293.75,1293.25,1293.75,1,3
08/07/2007,01:14,1293.50,1293.50,1293.25,1293.25,0,33
08/07/2007,01:15,1293.25,1293.50,1293.25,1293.25,2,75
08/07/2007,01:16,1293.25,1293.25,1292.25,1292.75,143,206
08/07/2007,01:17,1292.75,1293.00,1292.75,1293.00,51,2
08/07/2007,01:18,1293.00,1293.50,1293.00,1293.50,98,4
08/07/2007,01:19,1293.75,1293.75,1293.75,1293.75,33,0
08/07/2007,01:20,1293.75,1293.75,1293.50,1293.75,12,4
08/07/2007,01:21,1293.50,1293.50,1293.50,1293.50,0,53
08/07/2007,01:22,1293.75,1294.00,1293.75,1294.00,79,0
08/07/2007,01:23,1294.00,1294.00,1294.00,1294.00,140,0
08/07/2007,01:24,1294.00,1294.75,1294.00,1294.75,569,11
08/07/2007,01:25,1294.75,1294.75,1294.50,1294.75,9,10
08/07/2007,01:26,1294.75,1294.75,1294.25,1294.25,2,88
08/07/2007,01:27,1294.50,1294.75,1294.50,1294.50,153,11
08/07/2007,01:28,1294.75,1294.75,1294.75,1294.75,38,0
08/07/2007,01:29,1294.50,1294.50,1294.50,1294.50,0,2
08/07/2007,01:30,1294.75,1294.75,1294.50,1294.50,2,11
08/07/2007,01:31,1294.75,1294.75,1294.50,1294.50,28,16
08/07/2007,01:32,1294.75,1294.75,1294.75,1294.75,84,0
08/07/2007,01:33,1294.50,1294.50,1294.50,1294.50,0,3
08/07/2007,01:34,1294.50,1294.75,1294.50,1294.50,1,50
08/07/2007,01:35,1294.50,1294.75,1294.50,1294.75,1,10
08/07/2007,01:36,1294.50,1294.75,1294.50,1294.75,71,20
08/07/2007,01:37,1295.00,1295.00,1294.50,1294.50,3,29
08/07/2007,01:38,1294.75,1295.00,1294.75,1295.00,154,0
08/07/2007,01:39,1295.00,1295.00,1294.75,1294.75,33,11
08/07/2007,01:40,1295.00,1295.00,1294.75,1294.75,5,24
08/07/2007,01:41,1294.75,1294.75,1294.75,1294.75,0,58
08/07/2007,01:42,1294.75,1295.00,1294.50,1294.75,80,30
08/07/2007,01:43,1294.75,1295.00,1294.75,1294.75,15,98
08/07/2007,01:44,1294.75,1294.75,1294.75,1294.75,0,33
08/07/2007,01:45,1294.75,1295.00,1294.75,1294.75,114,66
08/07/2007,01:46,1294.75,1295.00,1294.75,1295.00,133,11
08/07/2007,01:47,1294.75,1295.00,1294.75,1295.00,3,111
08/07/2007,01:48,1294.75,1294.75,1294.50,1294.75,198,83
08/07/2007,01:49,1294.75,1294.75,1294.50,1294.50,107,20
08/07/2007,01:50,1294.50,1294.50,1294.50,1294.50,0,181
08/07/2007,01:51,1294.25,1294.25,1294.00,1294.00,3,188
08/07/2007,01:52,1294.00,1294.25,1294.00,1294.00,7,46
08/07/2007,01:53,1293.75,1294.00,1293.75,1294.00,6,83
08/07/2007,01:54,1294.00,1294.00,1294.00,1294.00,47,0
08/07/2007,01:55,1294.00,1294.00,1293.75,1293.75,10,10
08/07/2007,01:56,1294.00,1294.00,1294.00,1294.00,39,0
08/07/2007,01:57,1294.00,1294.00,1294.00,1294.00,25,0
08/07/2007,01:58,1294.00,1294.00,1293.75,1293.75,101,10
08/07/2007,01:59,1294.00,1294.25,1294.00,1294.00,38,10
08/07/2007,02:00,1294.00,1294.00,1293.75,1293.75,0,159
08/07/2007,02:01,1293.75,1293.75,1292.50,1292.75,172,944
08/07/2007,02:02,1292.75,1292.75,1291.25,1291.50,478,1411
08/07/2007,02:03,1291.50,1292.75,1291.25,1292.50,289,132
08/07/2007,02:04,1292.50,1292.75,1292.25,1292.50,227,162
08/07/2007,02:05,1292.50,1292.75,1292.50,1292.50,4,119
08/07/2007,02:06,1292.50,1292.75,1292.00,1292.75,141,135
08/07/2007,02:07,1292.75,1293.00,1292.50,1293.00,144,51
08/07/2007,02:08,1292.75,1293.50,1292.50,1293.25,210,55
08/07/2007,02:09,1293.50,1293.50,1293.00,1293.25,8,327
08/07/2007,02:10,1293.25,1293.25,1293.25,1293.25,22,0
08/07/2007,02:11,1293.25,1293.25,1293.25,1293.25,23,0
08/07/2007,02:12,1293.25,1293.25,1293.25,1293.25,36,0
08/07/2007,02:13,1293.50,1293.50,1293.00,1293.00,105,55
08/07/2007,02:14,1293.25,1293.50,1293.00,1293.25,14,2
08/07/2007,02:15,1293.25,1293.25,1293.00,1293.00,162,1
08/07/2007,02:16,1293.00,1293.00,1293.00,1293.00,0,625
08/07/2007,02:17,1293.00,1293.25,1292.75,1293.25,38,171
08/07/2007,02:18,1293.00,1293.00,1292.75,1293.00,42,114
08/07/2007,02:19,1293.00,1293.25,1293.00,1293.00,165,76
08/07/2007,02:20,1293.25,1293.25,1293.00,1293.25,146,154
08/07/2007,02:21,1293.25,1293.75,1293.00,1293.25,94,149
08/07/2007,02:22,1293.50,1293.50,1293.25,1293.25,113,13
08/07/2007,02:23,1293.50,1293.50,1293.00,1293.25,65,197
08/07/2007,02:24,1293.25,1293.50,1293.25,1293.25,155,33
08/07/2007,02:25,1293.50,1293.50,1293.00,1293.50,18,152
08/07/2007,02:26,1293.25,1293.50,1293.00,1293.00,4,90
08/07/2007,02:27,1293.25,1293.25,1293.00,1293.25,182,8
08/07/2007,02:28,1293.50,1293.75,1293.25,1293.50,224,177
08/07/2007,02:29,1293.75,1293.75,1293.25,1293.25,66,148
08/07/2007,02:30,1293.25,1293.25,1292.75,1293.00,30,602
08/07/2007,02:31,1293.25,1293.25,1293.00,1293.00,105,15
08/07/2007,02:32,1293.00,1293.00,1292.75,1292.75,0,182
08/07/2007,02:33,1292.75,1292.75,1292.00,1292.25,136,242
08/07/2007,02:34,1292.25,1292.25,1292.25,1292.25,62,0
08/07/2007,02:35,1292.25,1292.50,1292.00,1292.25,160,105
08/07/2007,02:36,1292.50,1292.50,1291.75,1292.00,204,295
08/07/2007,02:37,1291.75,1292.00,1291.75,1292.00,57,2
08/07/2007,02:38,1292.25,1292.25,1292.00,1292.00,187,10
08/07/2007,02:39,1292.25,1292.25,1291.75,1292.00,16,52
08/07/2007,02:40,1291.75,1292.00,1291.25,1291.75,63,298
08/07/2007,02:41,1292.00,1292.25,1292.00,1292.25,158,0
08/07/2007,02:42,1292.25,1292.25,1292.00,1292.25,39,2
08/07/2007,02:43,1292.25,1292.50,1292.00,1292.00,136,95
08/07/2007,02:44,1292.25,1292.25,1292.00,1292.25,45,18
08/07/2007,02:45,1292.25,1292.50,1292.25,1292.25,110,2
08/07/2007,02:46,1292.25,1292.75,1292.25,1292.50,85,18
08/07/2007,02:47,1292.75,1292.75,1292.25,1292.25,107,73
08/07/2007,02:48,1292.50,1292.50,1292.25,1292.50,107,31
08/07/2007,02:49,1292.50,1292.50,1291.75,1292.00,51,476
08/07/2007,02:50,1292.00,1292.25,1291.50,1292.25,142,289
08/07/2007,02:51,1292.25,1292.25,1292.00,1292.00,73,22
08/07/2007,02:52,1292.25,1292.25,1291.75,1292.25,112,116
08/07/2007,02:53,1292.25,1292.50,1292.25,1292.25,27,32
08/07/2007,02:54,1292.00,1292.50,1292.00,1292.50,30,1
08/07/2007,02:55,1292.75,1293.00,1292.50,1293.00,168,46
08/07/2007,02:56,1293.00,1293.00,1292.25,1292.50,188,424
08/07/2007,02:57,1292.50,1293.00,1292.50,1293.00,79,101
08/07/2007,02:58,1293.00,1293.00,1293.00,1293.00,4,0
08/07/2007,02:59,1293.00,1293.00,1292.25,1292.50,200,301
08/07/2007,03:00,1292.75,1293.00,1292.50,1293.00,114,66
08/07/2007,03:01,1293.00,1293.25,1292.50,1293.00,281,101
08/07/2007,03:02,1293.25,1293.25,1292.75,1293.00,23,208
08/07/2007,03:03,1293.00,1293.00,1293.00,1293.00,64,0
08/07/2007,03:04,1293.00,1293.25,1293.00,1293.25,61,10
08/07/2007,03:05,1293.25,1293.25,1293.00,1293.00,97,32
08/07/2007,03:06,1293.00,1293.00,1292.75,1293.00,51,73
08/07/2007,03:07,1293.00,1293.25,1293.00,1293.25,9,0
08/07/2007,03:08,1293.25,1293.25,1293.00,1293.00,10,2
08/07/2007,03:09,1293.25,1293.25,1293.00,1293.00,4,99
08/07/2007,03:10,1293.00,1293.25,1292.75,1293.00,23,29
08/07/2007,03:11,1293.00,1293.00,1292.50,1292.50,4,353
08/07/2007,03:12,1292.75,1292.75,1292.50,1292.75,49,93
08/07/2007,03:13,1292.75,1293.25,1292.75,1293.00,196,224
08/07/2007,03:14,1293.00,1293.25,1292.75,1293.00,2,68
08/07/2007,03:15,1293.00,1293.25,1292.75,1293.00,108,196
08/07/2007,03:16,1293.25,1293.25,1293.00,1293.25,44,44
08/07/2007,03:17,1293.25,1293.50,1293.25,1293.50,63,1
08/07/2007,03:18,1293.50,1293.75,1293.50,1293.75,664,12
08/07/2007,03:19,1293.75,1294.00,1293.50,1293.75,34,7
08/07/2007,03:20,1294.00,1294.00,1293.75,1294.00,20,29
08/07/2007,03:21,1294.00,1294.50,1294.00,1294.25,351,71
08/07/2007,03:22,1294.25,1294.25,1294.00,1294.25,6,88
08/07/2007,03:23,1294.25,1294.25,1293.75,1293.75,5,76
08/07/2007,03:24,1293.75,1294.00,1293.50,1293.75,7,154
08/07/2007,03:25,1293.50,1293.50,1293.50,1293.50,0,109
08/07/2007,03:26,1293.50,1293.75,1293.50,1293.75,5,49
08/07/2007,03:27,1293.75,1293.75,1293.50,1293.75,27,5
08/07/2007,03:28,1293.50,1293.75,1293.25,1293.50,27,70
08/07/2007,03:29,1293.75,1293.75,1293.50,1293.50,5,65
08/07/2007,03:30,1293.50,1293.50,1293.25,1293.25,2,83
08/07/2007,03:31,1293.00,1293.25,1292.75,1293.00,103,237
08/07/2007,03:32,1292.75,1293.25,1292.75,1293.00,284,7
08/07/2007,03:33,1293.25,1293.25,1293.00,1293.00,3,12
08/07/2007,03:34,1293.25,1293.50,1293.00,1293.50,157,22
08/07/2007,03:35,1293.75,1293.75,1293.25,1293.75,34,126
08/07/2007,03:36,1293.75,1293.75,1293.50,1293.50,11,138
08/07/2007,03:37,1293.75,1294.00,1293.50,1294.00,52,1
08/07/2007,03:38,1293.75,1294.00,1293.75,1294.00,42,106
08/07/2007,03:39,1294.25,1294.25,1294.00,1294.25,23,1
08/07/2007,03:40,1294.25,1294.25,1294.00,1294.00,4,17
08/07/2007,03:41,1294.25,1294.25,1293.75,1294.25,16,24
08/07/2007,03:42,1294.25,1294.25,1294.00,1294.00,3,2
08/07/2007,03:43,1294.25,1294.25,1293.75,1294.00,13,45
08/07/2007,03:44,1294.25,1294.25,1293.75,1294.00,11,11
08/07/2007,03:45,1294.00,1294.25,1293.75,1293.75,41,46
08/07/2007,03:46,1294.00,1294.00,1293.75,1294.00,5,1
08/07/2007,03:47,1294.25,1294.50,1293.75,1294.25,81,186
08/07/2007,03:48,1294.25,1295.25,1294.00,1295.00,685,199
08/07/2007,03:49,1295.00,1295.00,1294.50,1294.75,108,69
08/07/2007,03:50,1295.00,1295.00,1294.75,1295.00,49,1
08/07/2007,03:51,1295.25,1295.25,1295.00,1295.25,74,15
08/07/2007,03:52,1295.25,1295.50,1295.00,1295.00,136,69
08/07/2007,03:53,1295.25,1295.25,1295.00,1295.00,4,4
08/07/2007,03:54,1295.25,1295.25,1294.75,1295.00,22,9
08/07/2007,03:55,1295.25,1295.50,1295.00,1295.25,10,8
08/07/2007,03:56,1295.25,1295.50,1295.00,1295.00,12,147
08/07/2007,03:57,1295.25,1295.25,1294.75,1294.75,23,37
08/07/2007,03:58,1295.00,1295.25,1294.75,1294.75,9,67
08/07/2007,03:59,1295.00,1295.25,1294.75,1295.25,204,19
08/07/2007,04:00,1295.25,1295.25,1294.75,1295.00,109,61
08/07/2007,04:01,1295.25,1295.25,1295.00,1295.00,9,16
08/07/2007,04:02,1295.25,1295.25,1294.75,1295.25,239,92
08/07/2007,04:03,1295.25,1295.25,1294.75,1295.00,63,55
08/07/2007,04:04,1295.25,1295.50,1295.00,1295.25,217,32
08/07/2007,04:05,1295.25,1295.25,1295.00,1295.00,8,32
08/07/2007,04:06,1295.25,1295.25,1295.25,1295.25,3,0
08/07/2007,04:07,1295.25,1295.25,1295.00,1295.00,4,103
08/07/2007,04:08,1295.25,1295.25,1295.00,1295.00,3,4
08/07/2007,04:09,1295.00,1295.00,1295.00,1295.00,0,38
08/07/2007,04:10,1295.25,1295.25,1294.75,1294.75,75,52
08/07/2007,04:11,1295.00,1295.00,1294.75,1294.75,5,137
08/07/2007,04:12,1294.75,1294.75,1294.50,1294.75,111,18
08/07/2007,04:13,1294.75,1295.00,1294.75,1294.75,28,6
08/07/2007,04:14,1295.00,1295.00,1294.75,1294.75,3,3
08/07/2007,04:15,1295.00,1295.00,1294.50,1294.50,19,42
08/07/2007,04:16,1294.75,1294.75,1294.75,1294.75,24,0
08/07/2007,04:17,1294.75,1294.75,1294.75,1294.75,308,0
08/07/2007,04:18,1295.00,1295.00,1294.75,1294.75,4,11
08/07/2007,04:19,1295.00,1295.00,1294.75,1294.75,4,89
08/07/2007,04:20,1295.00,1295.00,1294.75,1295.00,403,47
08/07/2007,04:21,1295.00,1295.25,1294.75,1294.75,23,25
08/07/2007,04:22,1295.00,1295.00,1295.00,1295.00,32,0
08/07/2007,04:23,1295.00,1295.00,1294.75,1295.00,5,4
08/07/2007,04:24,1295.00,1295.00,1294.75,1295.00,20,1
08/07/2007,04:25,1295.25,1295.25,1294.75,1295.00,49,40
08/07/2007,04:26,1295.25,1295.25,1295.00,1295.00,4,14
08/07/2007,04:27,1295.00,1295.25,1295.00,1295.25,95,7
08/07/2007,04:28,1295.50,1295.75,1295.25,1295.50,239,75
08/07/2007,04:29,1295.50,1295.50,1295.25,1295.50,103,11
08/07/2007,04:30,1295.75,1295.75,1295.50,1295.50,7,93
08/07/2007,04:31,1295.50,1295.50,1295.50,1295.50,0,17
08/07/2007,04:32,1295.50,1295.50,1294.75,1295.00,14,242
08/07/2007,04:33,1295.00,1295.00,1295.00,1295.00,2,0
08/07/2007,04:34,1295.00,1295.00,1295.00,1295.00,22,0
08/07/2007,04:35,1295.00,1295.00,1294.50,1294.75,30,113
08/07/2007,04:36,1294.50,1294.75,1294.50,1294.75,21,10
08/07/2007,04:37,1294.75,1294.75,1294.25,1294.75,82,132
08/07/2007,04:38,1295.00,1295.00,1295.00,1295.00,84,0
08/07/2007,04:39,1295.25,1295.25,1295.00,1295.00,117,1
08/07/2007,04:40,1295.50,1295.50,1295.50,1295.50,5,0
08/07/2007,04:41,1295.50,1295.50,1295.50,1295.50,4,0
08/07/2007,04:42,1295.50,1295.50,1295.50,1295.50,4,0
08/07/2007,04:43,1295.50,1295.50,1295.50,1295.50,4,0
08/07/2007,04:44,1295.50,1295.50,1295.25,1295.25,4,27
08/07/2007,04:45,1295.50,1295.50,1295.00,1295.00,2,23
08/07/2007,04:46,1295.25,1295.50,1295.25,1295.50,6,0
08/07/2007,04:47,1295.50,1295.50,1295.25,1295.25,120,25
08/07/2007,04:48,1295.50,1295.50,1295.50,1295.50,60,0
08/07/2007,04:49,1295.50,1295.75,1295.50,1295.50,78,73
08/07/2007,04:50,1295.50,1295.50,1295.50,1295.50,0,5
08/07/2007,04:51,1295.50,1295.50,1295.25,1295.25,0,18
08/07/2007,04:52,1295.50,1295.50,1295.25,1295.25,3,24
08/07/2007,04:53,1295.25,1295.25,1295.00,1295.00,1,63
08/07/2007,04:54,1295.25,1295.50,1295.25,1295.50,59,0
08/07/2007,04:55,1295.50,1295.50,1295.25,1295.50,9,11
08/07/2007,04:56,1295.50,1295.50,1295.50,1295.50,88,0
08/07/2007,04:57,1295.50,1295.50,1295.50,1295.50,4,0
08/07/2007,04:58,1295.50,1295.50,1295.50,1295.50,99,0
08/07/2007,04:59,1295.75,1295.75,1295.75,1295.75,99,0
08/07/2007,05:00,1295.75,1296.25,1295.75,1296.25,313,16
08/07/2007,05:01,1296.25,1296.25,1296.00,1296.00,5,77
08/07/2007,05:02,1296.25,1296.25,1296.25,1296.25,170,0
08/07/2007,05:03,1296.25,1296.25,1296.00,1296.25,31,1
08/07/2007,05:04,1296.25,1296.25,1296.00,1296.00,5,196
08/07/2007,05:05,1296.25,1296.25,1295.75,1295.75,9,78
08/07/2007,05:06,1295.75,1296.25,1295.75,1295.75,86,44
08/07/2007,05:07,1296.00,1296.25,1295.75,1295.75,6,48
08/07/2007,05:08,1296.00,1296.00,1295.75,1295.75,5,108
08/07/2007,05:09,1295.75,1296.00,1295.75,1295.75,4,38
08/07/2007,05:10,1296.00,1296.00,1295.50,1295.50,5,57
08/07/2007,05:11,1295.75,1295.75,1295.25,1295.25,30,500
08/07/2007,05:12,1295.25,1295.25,1294.75,1294.75,2,388
08/07/2007,05:13,1294.75,1295.00,1294.75,1295.00,3,172
08/07/2007,05:14,1295.00,1295.00,1295.00,1295.00,43,0
08/07/2007,05:15,1295.25,1295.25,1295.00,1295.00,6,65
08/07/2007,05:16,1295.00,1295.00,1295.00,1295.00,0,7
08/07/2007,05:17,1295.00,1295.00,1295.00,1295.00,0,4
08/07/2007,05:18,1295.00,1295.00,1294.75,1294.75,0,109
08/07/2007,05:19,1294.75,1294.75,1294.75,1294.75,0,27
08/07/2007,05:20,1294.75,1294.75,1294.00,1294.50,147,538
08/07/2007,05:21,1294.25,1294.25,1294.25,1294.25,0,33
08/07/2007,05:22,1294.50,1294.50,1294.25,1294.50,3,3
08/07/2007,05:23,1294.25,1294.50,1294.25,1294.25,163,68
08/07/2007,05:24,1294.25,1294.25,1294.25,1294.25,0,91
08/07/2007,05:25,1294.50,1294.50,1294.00,1294.00,55,169
08/07/2007,05:26,1294.00,1294.00,1293.75,1293.75,0,259
08/07/2007,05:27,1293.75,1293.75,1293.75,1293.75,0,20
08/07/2007,05:28,1294.00,1294.00,1293.75,1293.75,69,132
08/07/2007,05:29,1293.75,1294.00,1293.50,1293.75,26,127
08/07/2007,05:30,1293.75,1293.75,1293.50,1293.75,88,10
08/07/2007,05:31,1293.50,1294.00,1293.25,1293.75,92,177
08/07/2007,05:32,1293.75,1294.00,1293.75,1293.75,53,36
08/07/2007,05:33,1293.75,1294.00,1293.75,1293.75,3,221
08/07/2007,05:34,1293.75,1293.75,1293.25,1293.50,51,311
08/07/2007,05:35,1293.50,1293.50,1293.25,1293.50,63,2
08/07/2007,05:36,1293.50,1293.50,1293.25,1293.25,11,151
08/07/2007,05:37,1293.25,1293.25,1292.75,1292.75,54,304
08/07/2007,05:38,1292.75,1292.75,1292.50,1292.75,18,8
08/07/2007,05:39,1292.75,1293.25,1292.75,1293.25,189,0
08/07/2007,05:40,1293.25,1293.25,1293.00,1293.00,56,13
08/07/2007,05:41,1293.25,1293.25,1293.00,1293.25,158,15
08/07/2007,05:42,1293.50,1293.50,1292.75,1293.25,7,410
08/07/2007,05:43,1293.25,1293.25,1293.00,1293.00,7,202
08/07/2007,05:44,1293.00,1293.00,1292.75,1292.75,0,5
08/07/2007,05:45,1292.75,1293.00,1292.50,1293.00,49,76
08/07/2007,05:46,1293.00,1294.00,1293.00,1293.75,902,17
08/07/2007,05:47,1294.00,1294.25,1294.00,1294.00,48,10
08/07/2007,05:48,1294.00,1294.25,1293.75,1293.75,5,178
08/07/2007,05:49,1294.00,1294.50,1294.00,1294.25,133,7
08/07/2007,05:50,1294.50,1294.50,1294.25,1294.25,39,10
08/07/2007,05:51,1294.50,1294.50,1294.00,1294.25,13,36
08/07/2007,05:52,1294.50,1294.50,1294.50,1294.50,159,0
08/07/2007,05:53,1294.75,1294.75,1294.50,1294.50,4,62
08/07/2007,05:54,1294.50,1294.50,1294.50,1294.50,0,54
08/07/2007,05:55,1294.75,1294.75,1294.50,1294.75,6,3
08/07/2007,05:56,1294.75,1294.75,1294.75,1294.75,24,0
08/07/2007,05:57,1294.75,1294.75,1294.25,1294.25,4,21
08/07/2007,05:58,1294.50,1294.50,1294.50,1294.50,153,0
08/07/2007,05:59,1294.75,1294.75,1294.50,1294.50,4,112
08/07/2007,06:00,1294.50,1294.50,1294.25,1294.25,75,28
08/07/2007,06:01,1294.50,1294.50,1294.25,1294.50,42,8
08/07/2007,06:02,1294.50,1294.50,1294.00,1294.50,89,228
08/07/2007,06:03,1294.50,1294.50,1294.25,1294.25,6,2
08/07/2007,06:04,1294.50,1294.75,1294.00,1294.00,71,175
08/07/2007,06:05,1294.25,1294.50,1294.00,1294.25,28,22
08/07/2007,06:06,1294.25,1294.25,1294.00,1294.00,4,230
08/07/2007,06:07,1293.75,1294.00,1293.75,1293.75,133,8
08/07/2007,06:08,1294.00,1294.00,1293.75,1293.75,3,2
08/07/2007,06:09,1294.00,1294.25,1293.75,1294.25,35,2
08/07/2007,06:10,1294.25,1294.50,1294.00,1294.00,73,66
08/07/2007,06:11,1294.50,1294.75,1294.25,1294.75,324,112
08/07/2007,06:12,1295.00,1295.00,1294.50,1294.75,45,20
08/07/2007,06:13,1295.00,1295.00,1294.00,1294.25,56,381
08/07/2007,06:14,1294.25,1294.25,1294.25,1294.25,46,0
08/07/2007,06:15,1294.50,1294.50,1293.75,1293.75,7,110
08/07/2007,06:16,1293.75,1293.75,1293.00,1293.50,10,425
08/07/2007,06:17,1293.25,1293.50,1293.00,1293.25,28,114
08/07/2007,06:18,1293.25,1293.25,1293.25,1293.25,48,0
08/07/2007,06:19,1293.50,1293.50,1293.25,1293.50,198,20
08/07/2007,06:20,1293.75,1293.75,1293.25,1293.50,12,26
08/07/2007,06:21,1293.75,1293.75,1293.50,1293.50,4,25
08/07/2007,06:22,1293.50,1293.50,1293.50,1293.50,0,5
08/07/2007,06:23,1293.50,1293.75,1293.50,1293.75,103,36
08/07/2007,06:24,1293.75,1293.75,1293.75,1293.75,6,0
08/07/2007,06:25,1293.75,1294.00,1293.75,1294.00,72,44
08/07/2007,06:26,1294.00,1294.00,1293.25,1293.25,16,70
08/07/2007,06:27,1293.25,1293.50,1293.25,1293.25,7,80
08/07/2007,06:28,1293.25,1293.25,1293.00,1293.00,0,220
08/07/2007,06:29,1293.00,1293.00,1292.75,1292.75,64,118
08/07/2007,06:30,1292.75,1293.25,1292.75,1293.00,102,144
08/07/2007,06:31,1293.00,1293.00,1292.75,1293.00,141,3
08/07/2007,06:32,1293.25,1293.25,1293.00,1293.00,4,116
08/07/2007,06:33,1293.25,1293.50,1293.25,1293.50,50,11
08/07/2007,06:34,1293.50,1293.50,1292.75,1293.00,11,277
08/07/2007,06:35,1293.00,1294.25,1293.00,1294.00,713,59
08/07/2007,06:36,1294.00,1294.00,1294.00,1294.00,0,147
08/07/2007,06:37,1294.00,1294.25,1294.00,1294.00,172,33
08/07/2007,06:38,1294.00,1294.00,1293.75,1294.00,3,58
08/07/2007,06:39,1294.00,1294.00,1294.00,1294.00,65,0
08/07/2007,06:40,1294.25,1294.25,1293.50,1293.50,89,148
08/07/2007,06:41,1293.50,1294.25,1293.50,1294.00,388,169
08/07/2007,06:42,1294.00,1294.00,1294.00,1294.00,0,156
08/07/2007,06:43,1294.25,1294.25,1294.00,1294.25,101,71
08/07/2007,06:44,1294.50,1295.00,1294.25,1294.25,211,130
08/07/2007,06:45,1294.50,1294.75,1294.25,1294.50,42,21
08/07/2007,06:46,1294.50,1294.75,1294.50,1294.50,50,80
08/07/2007,06:47,1294.50,1295.25,1294.50,1295.25,367,9
08/07/2007,06:48,1295.25,1295.50,1295.25,1295.25,228,65
08/07/2007,06:49,1295.50,1295.50,1295.25,1295.50,196,62
08/07/2007,06:50,1295.50,1295.50,1295.00,1295.00,5,133
08/07/2007,06:51,1295.00,1295.25,1294.75,1295.25,79,9
08/07/2007,06:52,1295.25,1295.25,1294.75,1294.75,22,129
08/07/2007,06:53,1295.00,1295.25,1294.75,1295.00,24,27
08/07/2007,06:54,1295.00,1295.00,1295.00,1295.00,23,0
08/07/2007,06:55,1295.00,1295.25,1295.00,1295.00,28,11
08/07/2007,06:56,1295.25,1295.75,1295.00,1295.50,284,101
08/07/2007,06:57,1295.75,1296.50,1295.75,1296.50,1043,14
08/07/2007,06:58,1296.25,1296.50,1295.75,1296.00,17,262
08/07/2007,06:59,1296.00,1296.00,1295.50,1295.50,18,351
08/07/2007,07:00,1295.75,1295.75,1295.50,1295.75,4,18
08/07/2007,07:01,1295.50,1295.75,1295.50,1295.50,36,105
08/07/2007,07:02,1295.75,1296.00,1295.75,1296.00,512,21
08/07/2007,07:03,1295.75,1296.00,1295.75,1296.00,360,65
08/07/2007,07:04,1296.00,1296.25,1295.75,1295.75,57,21
08/07/2007,07:05,1295.75,1295.75,1295.75,1295.75,0,20
08/07/2007,07:06,1295.75,1295.75,1295.50,1295.75,4,225
08/07/2007,07:07,1295.75,1295.75,1295.50,1295.75,110,9
08/07/2007,07:08,1295.75,1295.75,1295.75,1295.75,81,0
08/07/2007,07:09,1295.75,1296.00,1295.50,1295.50,21,68
08/07/2007,07:10,1295.75,1295.75,1295.75,1295.75,86,0
08/07/2007,07:11,1296.00,1296.25,1296.00,1296.00,87,56
08/07/2007,07:12,1296.00,1296.25,1296.00,1296.25,178,144
08/07/2007,07:13,1296.25,1296.25,1295.75,1296.00,110,299
08/07/2007,07:14,1295.75,1296.00,1295.25,1295.75,94,607
08/07/2007,07:15,1295.75,1296.00,1295.50,1295.75,257,21
08/07/2007,07:16,1295.75,1296.00,1295.75,1296.00,34,1
08/07/2007,07:17,1295.75,1296.25,1295.75,1296.25,406,284
08/07/2007,07:18,1296.25,1296.50,1296.00,1296.25,124,226
08/07/2007,07:19,1296.25,1296.25,1295.75,1296.25,70,57
08/07/2007,07:20,1296.00,1296.25,1296.00,1296.25,123,261
08/07/2007,07:21,1296.00,1296.00,1296.00,1296.00,0,22
08/07/2007,07:22,1296.00,1296.00,1295.50,1295.50,0,229
08/07/2007,07:23,1295.50,1295.75,1295.50,1295.75,3,3
08/07/2007,07:24,1295.50,1295.75,1295.25,1295.25,10,549
08/07/2007,07:25,1295.25,1295.50,1295.25,1295.50,92,289
08/07/2007,07:26,1295.50,1296.00,1295.50,1295.50,322,223
08/07/2007,07:27,1295.50,1295.75,1295.50,1295.75,4,39
08/07/2007,07:28,1295.50,1295.50,1295.25,1295.25,11,350
08/07/2007,07:29,1295.25,1295.50,1295.25,1295.50,56,11
08/07/2007,07:30,1295.50,1295.50,1295.25,1295.25,59,63
08/07/2007,07:31,1295.25,1295.25,1292.00,1292.25,1595,4963
08/07/2007,07:32,1292.25,1293.00,1291.75,1292.00,1834,2712
08/07/2007,07:33,1292.00,1292.75,1291.50,1292.00,1498,998
08/07/2007,07:34,1292.00,1292.50,1291.75,1292.50,529,763
08/07/2007,07:35,1292.50,1292.75,1291.75,1292.00,581,439
08/07/2007,07:36,1292.00,1292.25,1291.00,1291.50,871,1219
08/07/2007,07:37,1291.50,1292.25,1291.25,1292.00,605,286
08/07/2007,07:38,1292.00,1292.75,1292.00,1292.50,646,259
08/07/2007,07:39,1292.50,1292.75,1292.25,1292.50,647,380
08/07/2007,07:40,1292.50,1292.75,1292.00,1292.25,327,344
08/07/2007,07:41,1292.50,1292.50,1291.50,1291.50,106,1351
08/07/2007,07:42,1291.50,1292.00,1291.50,1291.50,152,207
08/07/2007,07:43,1291.50,1291.50,1291.25,1291.50,711,97
08/07/2007,07:44,1291.50,1292.00,1291.50,1292.00,251,0
08/07/2007,07:45,1292.00,1292.25,1291.00,1291.25,284,1642
08/07/2007,07:46,1291.25,1292.00,1291.00,1291.25,1058,1034
08/07/2007,07:47,1291.50,1292.00,1291.25,1291.25,252,469
08/07/2007,07:48,1291.25,1291.75,1291.00,1291.25,240,654
08/07/2007,07:49,1291.25,1291.25,1290.50,1290.75,1182,843
08/07/2007,07:50,1290.75,1291.25,1290.75,1290.75,354,143
08/07/2007,07:51,1290.75,1291.25,1290.50,1291.00,415,178
08/07/2007,07:52,1291.25,1292.00,1291.25,1291.25,1048,581
08/07/2007,07:53,1291.25,1291.50,1291.00,1291.00,231,224
08/07/2007,07:54,1291.25,1292.00,1291.25,1292.00,353,129
08/07/2007,07:55,1292.00,1292.00,1291.75,1292.00,226,50
08/07/2007,07:56,1291.75,1292.00,1291.25,1291.25,13,469
08/07/2007,07:57,1291.25,1291.25,1290.75,1291.25,207,911
08/07/2007,07:58,1291.25,1291.25,1290.50,1290.50,28,336
08/07/2007,07:59,1290.75,1291.50,1290.50,1291.50,253,194
08/07/2007,08:00,1291.25,1291.75,1291.25,1291.50,179,185
08/07/2007,08:01,1291.50,1292.25,1291.50,1292.00,414,206
08/07/2007,08:02,1292.25,1292.25,1291.25,1291.50,268,454
08/07/2007,08:03,1291.25,1291.50,1291.00,1291.50,155,100
08/07/2007,08:04,1291.50,1291.75,1291.25,1291.50,245,71
08/07/2007,08:05,1291.25,1291.50,1291.00,1291.00,165,540
08/07/2007,08:06,1291.00,1291.00,1290.75,1290.75,191,394
08/07/2007,08:07,1290.75,1291.00,1290.00,1290.25,376,1335
08/07/2007,08:08,1290.25,1290.75,1290.00,1290.50,635,132
08/07/2007,08:09,1290.50,1290.50,1290.00,1290.50,512,422
08/07/2007,08:10,1290.50,1290.50,1290.25,1290.50,581,280
08/07/2007,08:11,1290.50,1290.50,1290.25,1290.50,746,26
08/07/2007,08:12,1290.50,1290.50,1289.75,1289.75,454,1027
08/07/2007,08:13,1289.75,1290.25,1289.50,1290.00,814,507
08/07/2007,08:14,1290.25,1290.25,1290.00,1290.00,149,858
08/07/2007,08:15,1289.75,1290.00,1289.75,1289.75,117,770
08/07/2007,08:16,1290.00,1290.25,1289.75,1290.00,370,253
08/07/2007,08:17,1289.75,1290.25,1289.75,1290.25,510,208
08/07/2007,08:18,1290.25,1290.50,1290.00,1290.25,628,526
08/07/2007,08:19,1290.25,1290.25,1290.00,1290.25,197,2
08/07/2007,08:20,1290.25,1290.50,1290.25,1290.50,292,1
08/07/2007,08:21,1290.50,1291.00,1290.25,1290.50,500,161
08/07/2007,08:22,1290.75,1290.75,1290.50,1290.75,133,9
08/07/2007,08:23,1290.75,1291.00,1290.75,1290.75,22,221
08/07/2007,08:24,1290.75,1290.75,1290.50,1290.75,77,420
08/07/2007,08:25,1290.75,1291.00,1290.50,1290.75,135,31
08/07/2007,08:26,1290.75,1290.75,1290.25,1290.25,138,406
08/07/2007,08:27,1290.25,1290.50,1289.75,1289.75,403,1222
08/07/2007,08:28,1289.75,1290.75,1289.50,1290.00,729,667
08/07/2007,08:29,1290.00,1290.25,1289.75,1290.25,339,260
08/07/2007,08:30,1290.25,1290.75,1290.00,1290.75,1388,874
08/07/2007,08:31,1290.75,1290.75,1288.50,1289.75,4453,9708
08/07/2007,08:32,1289.75,1289.75,1288.50,1288.50,2397,4268
08/07/2007,08:33,1288.50,1289.00,1287.75,1288.00,3307,7674
08/07/2007,08:34,1288.25,1289.50,1288.00,1289.50,2930,2261
08/07/2007,08:35,1289.50,1290.25,1289.25,1289.50,3924,4183
08/07/2007,08:36,1289.75,1290.00,1289.25,1289.50,2742,2638
08/07/2007,08:37,1289.75,1289.75,1288.25,1289.00,2600,4960
08/07/2007,08:38,1288.75,1289.50,1287.75,1289.25,4310,4770
08/07/2007,08:39,1289.25,1290.75,1289.00,1290.75,5886,3599
08/07/2007,08:40,1290.75,1291.00,1289.25,1289.25,2639,4636
08/07/2007,08:41,1289.25,1290.75,1289.25,1290.00,3234,3613
08/07/2007,08:42,1290.00,1290.75,1289.50,1290.75,2534,768
08/07/2007,08:43,1291.00,1291.25,1290.25,1290.50,1745,2507
08/07/2007,08:44,1290.50,1290.75,1290.00,1290.25,1639,2009
08/07/2007,08:45,1290.25,1291.00,1290.25,1290.25,1235,1742
08/07/2007,08:46,1290.25,1292.25,1290.25,1292.00,6276,2707
08/07/2007,08:47,1292.00,1292.50,1291.00,1291.25,3477,5912
08/07/2007,08:48,1291.25,1291.50,1290.00,1290.75,2974,4248
08/07/2007,08:49,1290.50,1291.50,1290.00,1290.50,1909,2009
08/07/2007,08:50,1290.50,1291.25,1290.25,1291.00,1702,1561
08/07/2007,08:51,1291.00,1292.00,1291.00,1291.50,3908,2750
08/07/2007,08:52,1291.75,1292.75,1291.00,1292.75,3218,3014
08/07/2007,08:53,1292.75,1293.25,1292.00,1292.00,2630,2725
08/07/2007,08:54,1292.00,1292.25,1291.00,1291.00,732,2395
08/07/2007,08:55,1291.00,1293.25,1291.00,1293.00,6210,3063
08/07/2007,08:56,1293.00,1294.50,1292.75,1294.25,7562,3663
08/07/2007,08:57,1294.25,1295.00,1293.25,1294.50,5036,4947
08/07/2007,08:58,1294.50,1294.75,1294.00,1294.25,1507,2794
08/07/2007,08:59,1294.25,1294.50,1293.00,1294.00,2823,4344
08/07/2007,09:00,1293.75,1295.00,1293.00,1294.75,4063,3161
08/07/2007,09:01,1294.75,1296.25,1294.25,1295.50,5113,2773
08/07/2007,09:02,1295.50,1297.50,1295.50,1296.75,10627,5702
08/07/2007,09:03,1296.75,1298.00,1296.75,1297.25,6324,3249
08/07/2007,09:04,1297.25,1297.50,1296.75,1297.25,1603,3155
08/07/2007,09:05,1297.25,1297.50,1296.25,1296.75,3518,3674
08/07/2007,09:06,1296.75,1298.25,1296.75,1298.00,4803,3958
08/07/2007,09:07,1297.75,1298.50,1297.25,1297.25,4785,4001
08/07/2007,09:08,1297.25,1297.75,1297.25,1297.50,1818,1552
08/07/2007,09:09,1297.50,1298.25,1297.00,1297.75,2620,2945
08/07/2007,09:10,1297.75,1299.00,1297.75,1298.50,6718,3220
08/07/2007,09:11,1298.50,1298.75,1297.50,1297.75,2092,3051
08/07/2007,09:12,1297.50,1298.00,1297.00,1297.50,3977,3751
08/07/2007,09:13,1297.50,1298.25,1297.25,1297.75,4440,2853
08/07/2007,09:14,1297.50,1298.00,1297.00,1297.00,1116,2073
08/07/2007,09:15,1297.00,1297.25,1296.50,1296.75,2001,3634
08/07/2007,09:16,1296.75,1297.75,1296.75,1297.25,1927,2096
08/07/2007,09:17,1297.50,1299.25,1297.25,1299.25,4133,1173
08/07/2007,09:18,1299.25,1299.50,1297.25,1297.50,2038,6122
08/07/2007,09:19,1297.50,1298.75,1297.25,1298.75,2567,1459
08/07/2007,09:20,1298.75,1299.00,1297.50,1297.50,1467,1706
08/07/2007,09:21,1297.50,1298.50,1297.00,1298.25,1781,1388
08/07/2007,09:22,1298.25,1298.25,1297.25,1297.75,470,1304
08/07/2007,09:23,1297.50,1297.75,1296.75,1297.25,643,1416
08/07/2007,09:24,1297.00,1297.50,1296.50,1296.75,1628,2643
08/07/2007,09:25,1296.50,1297.00,1296.00,1296.00,1474,4320
08/07/2007,09:26,1296.00,1296.75,1296.00,1296.75,2832,2594
08/07/2007,09:27,1296.50,1297.50,1296.25,1296.25,3718,2882
08/07/2007,09:28,1296.25,1296.75,1295.75,1296.50,2545,1421
08/07/2007,09:29,1296.25,1296.75,1295.75,1296.25,791,2243
08/07/2007,09:30,1296.25,1296.75,1295.75,1296.00,1820,994
08/07/2007,09:31,1296.00,1296.25,1295.00,1295.25,1775,4700
08/07/2007,09:32,1295.25,1295.50,1294.75,1295.00,2660,4222
08/07/2007,09:33,1295.25,1296.25,1295.00,1295.75,6485,3456
08/07/2007,09:34,1295.75,1296.00,1295.25,1295.50,623,1599
08/07/2007,09:35,1295.50,1296.25,1295.00,1296.00,2889,1314
08/07/2007,09:36,1296.00,1296.00,1295.00,1295.50,957,1470
08/07/2007,09:37,1295.75,1296.00,1295.25,1295.50,1810,1850
08/07/2007,09:38,1295.50,1295.75,1295.25,1295.50,1028,257
08/07/2007,09:39,1295.50,1296.00,1295.50,1296.00,808,293
08/07/2007,09:40,1296.00,1296.25,1293.75,1294.25,1620,5503
08/07/2007,09:41,1294.25,1294.75,1294.00,1294.25,1735,1865
08/07/2007,09:42,1294.25,1294.50,1293.00,1293.75,1485,5230
08/07/2007,09:43,1293.75,1294.50,1293.50,1294.50,2486,1290
08/07/2007,09:44,1294.50,1294.50,1294.00,1294.25,836,1291
08/07/2007,09:45,1294.25,1294.50,1293.75,1293.75,413,984
08/07/2007,09:46,1293.75,1294.75,1293.75,1294.50,1519,958
08/07/2007,09:47,1294.50,1295.50,1294.50,1295.00,2236,1960
08/07/2007,09:48,1295.00,1295.50,1294.75,1295.50,1372,669
08/07/2007,09:49,1295.50,1295.75,1295.00,1295.75,1202,440
08/07/2007,09:50,1295.75,1296.25,1295.50,1295.75,1655,1301
08/07/2007,09:51,1295.75,1296.75,1295.75,1296.50,3133,1407
08/07/2007,09:52,1296.50,1296.75,1295.50,1295.75,579,2439
08/07/2007,09:53,1295.75,1296.50,1295.50,1296.25,1450,492
08/07/2007,09:54,1296.00,1296.50,1296.00,1296.00,523,951
08/07/2007,09:55,1296.00,1296.00,1295.50,1295.50,731,2460
08/07/2007,09:56,1295.75,1295.75,1295.00,1295.50,1326,1798
08/07/2007,09:57,1295.50,1296.00,1295.25,1295.50,850,749
08/07/2007,09:58,1295.25,1295.50,1294.50,1295.50,1335,4431
08/07/2007,09:59,1295.50,1295.50,1295.00,1295.25,423,451
08/07/2007,10:00,1295.25,1295.75,1295.25,1295.75,471,458
08/07/2007,10:01,1295.50,1296.00,1295.25,1295.75,882,651
08/07/2007,10:02,1295.75,1295.75,1295.25,1295.50,416,537
08/07/2007,10:03,1295.50,1296.75,1295.25,1296.75,2222,635
08/07/2007,10:04,1296.50,1297.25,1296.50,1297.00,1501,1371
08/07/2007,10:05,1297.00,1297.50,1297.00,1297.00,1548,1035
08/07/2007,10:06,1297.00,1297.25,1296.75,1297.00,546,1616
08/07/2007,10:07,1296.75,1296.75,1295.50,1295.75,661,2811
08/07/2007,10:08,1295.75,1296.25,1295.25,1296.25,774,619
08/07/2007,10:09,1296.25,1296.25,1294.75,1294.75,283,2404
08/07/2007,10:10,1294.75,1295.25,1294.50,1294.75,1431,1364
08/07/2007,10:11,1295.00,1295.25,1294.50,1295.25,987,992
08/07/2007,10:12,1295.00,1295.75,1295.00,1295.50,1308,874
08/07/2007,10:13,1295.50,1296.00,1295.00,1295.00,845,1033
08/07/2007,10:14,1295.00,1295.50,1294.75,1295.25,455,770
08/07/2007,10:15,1295.25,1295.50,1294.75,1295.25,223,311
08/07/2007,10:16,1295.25,1295.25,1294.50,1294.75,966,649
08/07/2007,10:17,1294.75,1295.25,1294.50,1294.75,620,1230
08/07/2007,10:18,1294.75,1296.00,1294.50,1295.75,1418,1362
08/07/2007,10:19,1295.75,1296.75,1295.50,1296.25,2017,1325
08/07/2007,10:20,1296.50,1297.00,1296.25,1296.25,459,1109
08/07/2007,10:21,1296.25,1296.75,1296.00,1296.50,796,1057
08/07/2007,10:22,1296.25,1296.75,1296.00,1296.25,495,382
08/07/2007,10:23,1296.25,1296.50,1295.75,1296.00,290,352
08/07/2007,10:24,1296.00,1296.50,1295.75,1296.50,725,184
08/07/2007,10:25,1296.50,1297.25,1296.50,1297.25,1725,1908
08/07/2007,10:26,1297.00,1297.25,1296.75,1296.75,1040,2006
08/07/2007,10:27,1296.75,1297.00,1296.25,1296.50,1126,683
08/07/2007,10:28,1296.50,1297.25,1296.50,1297.25,1205,178
08/07/2007,10:29,1297.00,1297.25,1296.75,1297.00,1062,1411
08/07/2007,10:30,1297.00,1297.50,1296.75,1297.25,1502,263
08/07/2007,10:31,1297.25,1298.25,1297.00,1298.25,5410,500
08/07/2007,10:32,1298.00,1298.50,1297.50,1297.50,2543,2499
08/07/2007,10:33,1297.50,1297.75,1297.00,1297.00,895,1703
08/07/2007,10:34,1297.00,1298.00,1296.75,1297.75,1594,1122
08/07/2007,10:35,1297.75,1298.75,1297.50,1297.50,3247,2677
08/07/2007,10:36,1297.50,1297.75,1297.00,1297.25,1418,2095
08/07/2007,10:37,1297.25,1297.50,1296.50,1297.00,1777,1291
08/07/2007,10:38,1297.00,1297.25,1296.50,1297.00,1051,698
08/07/2007,10:39,1297.00,1297.75,1297.00,1297.25,1202,734
08/07/2007,10:40,1297.25,1297.50,1297.25,1297.25,51,508
08/07/2007,10:41,1297.25,1298.00,1297.25,1298.00,1857,585
08/07/2007,10:42,1298.00,1299.00,1298.00,1298.25,2929,1897
08/07/2007,10:43,1298.25,1299.00,1298.00,1299.00,3330,1057
08/07/2007,10:44,1298.75,1299.50,1298.75,1299.50,3747,1176
08/07/2007,10:45,1299.25,1300.00,1299.25,1299.50,3434,3136
08/07/2007,10:46,1299.50,1300.00,1299.25,1299.50,1155,1323
08/07/2007,10:47,1299.50,1301.00,1299.50,1300.75,6173,3297
08/07/2007,10:48,1300.50,1301.50,1300.00,1301.00,4565,3169
08/07/2007,10:49,1301.25,1302.00,1301.00,1302.00,6651,2104
08/07/2007,10:50,1302.00,1302.25,1301.00,1301.25,3923,3425
08/07/2007,10:51,1301.50,1301.75,1301.00,1301.50,1570,2512
08/07/2007,10:52,1301.50,1301.50,1300.50,1301.00,1087,2018
08/07/2007,10:53,1301.00,1301.00,1300.50,1300.75,1166,1904
08/07/2007,10:54,1300.75,1301.75,1300.75,1301.50,1274,837
08/07/2007,10:55,1301.25,1302.75,1301.25,1302.25,4447,2291
08/07/2007,10:56,1302.50,1302.50,1301.75,1302.25,1344,1832
08/07/2007,10:57,1302.25,1303.00,1301.75,1303.00,2814,2418
08/07/2007,10:58,1303.00,1303.25,1302.25,1302.50,3122,3605
08/07/2007,10:59,1302.50,1302.75,1301.25,1301.50,2022,3709
08/07/2007,11:00,1301.50,1302.50,1301.25,1302.25,2265,1288
08/07/2007,11:01,1302.25,1303.00,1302.25,1303.00,2035,1413
08/07/2007,11:02,1302.75,1302.75,1302.25,1302.50,602,649
08/07/2007,11:03,1302.50,1303.00,1302.25,1302.75,1318,1037
08/07/2007,11:04,1302.75,1302.75,1301.75,1302.00,1033,2135
08/07/2007,11:05,1302.00,1304.50,1302.00,1304.25,7174,2561
08/07/2007,11:06,1304.25,1305.00,1303.75,1304.75,4550,3209
08/07/2007,11:07,1304.75,1305.25,1304.50,1304.50,3635,2562
08/07/2007,11:08,1304.50,1305.50,1304.25,1305.00,3670,2796
08/07/2007,11:09,1305.00,1306.50,1304.75,1306.00,7595,5198
08/07/2007,11:10,1305.75,1306.50,1305.25,1305.50,3111,2411
08/07/2007,11:11,1305.25,1306.00,1305.25,1305.50,3384,2294
08/07/2007,11:12,1305.50,1306.25,1305.50,1306.00,1723,1769
08/07/2007,11:13,1306.00,1306.25,1305.50,1305.50,2143,1004
08/07/2007,11:14,1305.50,1305.75,1304.75,1305.00,488,3318
08/07/2007,11:15,1305.00,1305.50,1305.00,1305.00,852,3274
08/07/2007,11:16,1305.00,1305.50,1304.75,1305.00,939,1720
08/07/2007,11:17,1304.75,1305.00,1303.75,1304.00,905,5373
08/07/2007,11:18,1304.25,1305.00,1304.00,1304.75,3475,1293
08/07/2007,11:19,1305.00,1305.00,1304.50,1304.75,868,1355
08/07/2007,11:20,1304.75,1305.00,1304.50,1304.75,547,290
08/07/2007,11:21,1304.75,1304.75,1304.25,1304.75,834,1131
08/07/2007,11:22,1304.75,1305.00,1304.50,1304.75,875,505
08/07/2007,11:23,1304.75,1305.00,1304.25,1304.75,788,520
08/07/2007,11:24,1304.75,1305.00,1304.50,1305.00,251,230
08/07/2007,11:25,1305.00,1305.00,1304.50,1305.00,613,1321
08/07/2007,11:26,1305.00,1305.25,1304.50,1304.75,543,1380
08/07/2007,11:27,1304.50,1304.75,1303.75,1304.00,603,2213
08/07/2007,11:28,1304.00,1304.25,1303.50,1303.50,162,2254
08/07/2007,11:29,1303.50,1304.00,1303.50,1303.75,699,734
08/07/2007,11:30,1303.75,1304.25,1303.75,1304.00,703,334
08/07/2007,11:31,1304.00,1304.50,1304.00,1304.00,1139,643
08/07/2007,11:32,1304.00,1304.50,1304.00,1304.50,1439,980
08/07/2007,11:33,1304.25,1304.75,1304.00,1304.75,1706,746
08/07/2007,11:34,1304.75,1306.00,1304.75,1305.75,4332,1424
08/07/2007,11:35,1305.75,1306.00,1305.25,1305.25,230,1175
08/07/2007,11:36,1305.50,1306.00,1305.00,1305.75,2302,1035
08/07/2007,11:37,1305.75,1306.25,1304.25,1304.50,1457,3099
08/07/2007,11:38,1304.50,1305.50,1304.00,1305.00,2385,1905
08/07/2007,11:39,1305.25,1305.25,1304.50,1304.75,776,1383
08/07/2007,11:40,1304.75,1305.25,1304.50,1304.50,472,426
08/07/2007,11:41,1304.75,1305.00,1304.50,1304.75,222,590
08/07/2007,11:42,1304.75,1304.75,1304.25,1304.25,289,1076
08/07/2007,11:43,1304.25,1304.50,1303.50,1303.75,405,1929
08/07/2007,11:44,1303.75,1304.00,1303.50,1304.00,613,1275
08/07/2007,11:45,1304.00,1304.00,1302.00,1302.50,591,5151
08/07/2007,11:46,1302.50,1302.75,1301.75,1302.00,3186,3195
08/07/2007,11:47,1302.25,1302.50,1301.75,1302.00,1120,1558
08/07/2007,11:48,1302.00,1302.75,1301.75,1302.75,1113,297
08/07/2007,11:49,1302.50,1302.75,1302.25,1302.50,604,1131
08/07/2007,11:50,1302.50,1302.75,1302.25,1302.25,325,580
08/07/2007,11:51,1302.25,1302.50,1302.25,1302.25,423,249
08/07/2007,11:52,1302.00,1303.50,1301.75,1303.25,2281,993
08/07/2007,11:53,1303.50,1303.50,1302.75,1302.75,295,986
08/07/2007,11:54,1302.75,1303.00,1302.50,1302.50,9,402
08/07/2007,11:55,1302.75,1303.00,1302.25,1302.75,501,371
08/07/2007,11:56,1303.00,1303.00,1301.75,1301.75,214,780
08/07/2007,11:57,1301.75,1302.50,1301.75,1302.00,1097,1031
08/07/2007,11:58,1302.00,1303.25,1302.00,1303.00,1217,448
08/07/2007,11:59,1303.00,1303.00,1302.25,1302.50,357,245
08/07/2007,12:00,1302.25,1302.50,1302.00,1302.25,54,622
08/07/2007,12:01,1302.25,1303.00,1301.75,1302.75,842,777
08/07/2007,12:02,1302.75,1302.75,1301.75,1302.00,95,1011
08/07/2007,12:03,1302.25,1303.00,1302.00,1303.00,507,387
08/07/2007,12:04,1302.75,1303.25,1302.75,1303.25,452,403
08/07/2007,12:05,1303.00,1304.25,1303.00,1304.00,1920,531
08/07/2007,12:06,1303.75,1304.25,1303.75,1303.75,822,307
08/07/2007,12:07,1304.00,1304.00,1303.50,1303.75,113,718
08/07/2007,12:08,1303.75,1304.25,1303.75,1304.25,818,356
08/07/2007,12:09,1304.25,1305.25,1304.00,1304.75,1951,955
08/07/2007,12:10,1305.00,1305.50,1304.75,1305.00,917,645
08/07/2007,12:11,1305.00,1306.00,1304.50,1304.50,2017,2637
08/07/2007,12:12,1304.50,1304.50,1302.75,1304.25,1254,2141
08/07/2007,12:13,1304.00,1304.25,1303.25,1304.00,502,1014
08/07/2007,12:14,1304.00,1304.50,1303.50,1304.25,1215,260
08/07/2007,12:15,1304.00,1304.25,1303.25,1303.50,118,790
08/07/2007,12:16,1303.25,1304.25,1303.25,1304.00,519,155
08/07/2007,12:17,1304.00,1305.00,1303.75,1304.25,1229,624
08/07/2007,12:18,1304.50,1304.50,1304.00,1304.00,444,939
08/07/2007,12:19,1303.75,1304.00,1303.50,1303.50,203,343
08/07/2007,12:20,1303.75,1304.00,1303.50,1304.00,337,149
08/07/2007,12:21,1304.00,1305.75,1304.00,1305.50,2214,233
08/07/2007,12:22,1305.50,1306.00,1305.25,1305.50,1824,1578
08/07/2007,12:23,1305.50,1306.25,1305.50,1305.50,1048,696
08/07/2007,12:24,1305.75,1305.75,1304.25,1304.50,288,2368
08/07/2007,12:25,1304.50,1304.75,1304.25,1304.75,323,745
08/07/2007,12:26,1304.50,1305.25,1304.25,1305.25,1536,675
08/07/2007,12:27,1305.25,1305.50,1304.50,1305.25,1291,698
08/07/2007,12:28,1305.25,1305.25,1305.00,1305.25,357,99
08/07/2007,12:29,1305.25,1305.25,1304.75,1305.00,876,444
08/07/2007,12:30,1305.00,1305.50,1305.00,1305.50,1086,224
08/07/2007,12:31,1305.25,1305.25,1304.50,1305.00,441,1054
08/07/2007,12:32,1305.00,1305.75,1304.75,1305.25,966,930
08/07/2007,12:33,1305.25,1305.75,1305.00,1305.75,799,427
08/07/2007,12:34,1305.50,1305.75,1304.75,1305.00,839,912
08/07/2007,12:35,1305.00,1305.25,1304.25,1304.25,621,1632
08/07/2007,12:36,1304.25,1305.00,1304.25,1304.25,1452,837
08/07/2007,12:37,1304.25,1304.75,1303.75,1304.75,1944,1942
08/07/2007,12:38,1304.50,1304.75,1304.00,1304.50,423,549
08/07/2007,12:39,1304.50,1305.00,1304.50,1304.75,930,411
08/07/2007,12:40,1305.00,1305.25,1304.50,1305.00,770,618
08/07/2007,12:41,1305.00,1306.00,1304.75,1305.75,3677,826
08/07/2007,12:42,1305.50,1306.00,1305.25,1305.75,1820,1371
08/07/2007,12:43,1305.75,1306.00,1305.00,1305.50,1473,2213
08/07/2007,12:44,1305.50,1306.50,1305.50,1306.00,2809,1290
08/07/2007,12:45,1306.00,1306.25,1305.50,1305.50,1273,1571
08/07/2007,12:46,1305.50,1306.25,1305.25,1306.00,678,937
08/07/2007,12:47,1306.25,1306.50,1305.75,1306.00,1660,519
08/07/2007,12:48,1306.00,1306.50,1306.00,1306.25,962,887
08/07/2007,12:49,1306.50,1306.75,1306.00,1306.75,3493,1542
08/07/2007,12:50,1306.50,1308.50,1306.50,1308.00,10038,3095
08/07/2007,12:51,1308.25,1308.25,1307.00,1307.25,1749,2895
08/07/2007,12:52,1307.25,1307.75,1307.25,1307.50,1910,1610
08/07/2007,12:53,1307.50,1308.25,1307.00,1307.50,2118,2042
08/07/2007,12:54,1307.25,1307.75,1307.00,1307.25,1343,1846
08/07/2007,12:55,1307.00,1307.50,1306.75,1307.00,424,655
08/07/2007,12:56,1306.75,1307.75,1306.75,1307.00,832,2205
08/07/2007,12:57,1307.00,1307.25,1306.50,1306.75,328,2220
08/07/2007,12:58,1306.50,1307.00,1306.50,1306.75,1045,947
08/07/2007,12:59,1306.75,1307.00,1306.00,1306.00,2210,2373
08/07/2007,13:00,1306.00,1306.75,1305.75,1306.50,2318,2678
08/07/2007,13:01,1306.50,1307.25,1306.25,1306.50,1155,1107
08/07/2007,13:02,1306.25,1306.50,1305.75,1306.25,609,1056
08/07/2007,13:03,1306.25,1306.25,1305.75,1306.00,193,869
08/07/2007,13:04,1306.00,1306.50,1305.75,1306.00,1245,1689
08/07/2007,13:05,1306.00,1306.50,1305.75,1305.75,1406,1383
08/07/2007,13:06,1306.00,1306.50,1305.75,1306.00,1098,538
08/07/2007,13:07,1306.00,1307.50,1306.00,1306.75,2799,1823
08/07/2007,13:08,1306.75,1307.00,1306.00,1306.75,1173,1598
08/07/2007,13:09,1306.75,1307.50,1306.25,1306.75,1374,1014
08/07/2007,13:10,1306.75,1307.00,1306.25,1306.50,610,1383
08/07/2007,13:11,1306.75,1307.50,1306.25,1306.50,1245,1250
08/07/2007,13:12,1306.75,1307.75,1306.50,1307.50,847,1050
08/07/2007,13:13,1307.75,1309.00,1307.00,1308.50,2728,1485
08/07/2007,13:14,1308.75,1309.00,1307.75,1308.25,1550,2334
08/07/2007,13:15,1308.25,1308.50,1296.75,1300.00,11492,27047
08/07/2007,13:16,1299.75,1300.75,1297.75,1299.50,10753,12000
08/07/2007,13:17,1299.50,1303.00,1299.25,1302.75,10892,8229
08/07/2007,13:18,1303.00,1304.25,1300.50,1300.50,8382,8690
08/07/2007,13:19,1300.50,1301.00,1297.50,1297.50,7257,13939
08/07/2007,13:20,1297.50,1297.50,1291.25,1293.00,10401,21164
08/07/2007,13:21,1293.00,1295.50,1292.75,1294.50,9724,7419
08/07/2007,13:22,1294.50,1298.25,1294.25,1298.25,9349,5341
08/07/2007,13:23,1298.00,1300.00,1297.00,1297.25,10567,9622
08/07/2007,13:24,1297.25,1298.00,1293.75,1294.00,5562,8519
08/07/2007,13:25,1294.25,1297.00,1294.00,1295.75,6745,5536
08/07/2007,13:26,1295.75,1299.00,1295.75,1298.25,9151,6765
08/07/2007,13:27,1298.25,1298.75,1296.75,1297.75,5117,5845
08/07/2007,13:28,1297.75,1298.00,1295.00,1296.25,4151,7459
08/07/2007,13:29,1296.00,1296.50,1293.50,1294.00,4854,7186
08/07/2007,13:30,1294.00,1294.50,1292.00,1292.25,7115,10031
08/07/2007,13:31,1292.25,1292.50,1289.00,1289.25,6486,10706
08/07/2007,13:32,1289.25,1291.00,1288.50,1288.50,7764,8628
08/07/2007,13:33,1288.50,1292.25,1288.00,1292.00,8706,7391
08/07/2007,13:34,1291.75,1292.50,1290.50,1292.25,5214,4209
08/07/2007,13:35,1292.25,1293.50,1290.25,1290.50,7444,7559
08/07/2007,13:36,1290.50,1292.25,1290.00,1291.50,3714,4380
08/07/2007,13:37,1291.25,1291.25,1287.25,1287.50,5161,9708
08/07/2007,13:38,1287.50,1291.25,1287.25,1291.00,6212,3733
08/07/2007,13:39,1291.00,1293.00,1289.25,1292.00,5922,5684
08/07/2007,13:40,1292.25,1292.25,1290.25,1291.75,4248,3145
08/07/2007,13:41,1292.00,1292.25,1289.25,1290.25,4017,5830
08/07/2007,13:42,1290.25,1291.25,1289.50,1291.25,4254,3670
08/07/2007,13:43,1291.25,1296.75,1290.50,1296.00,14661,7104
08/07/2007,13:44,1295.75,1297.50,1295.50,1297.50,8460,6411
08/07/2007,13:45,1297.50,1298.25,1295.50,1296.00,6506,6654
08/07/2007,13:46,1296.00,1297.00,1294.25,1294.25,5816,8411
08/07/2007,13:47,1294.50,1295.25,1293.00,1293.75,5047,4890
08/07/2007,13:48,1294.00,1295.50,1293.50,1295.25,4956,3627
08/07/2007,13:49,1295.25,1297.75,1295.00,1297.75,5704,2948
08/07/2007,13:50,1297.75,1300.00,1297.50,1299.50,7949,5942
08/07/2007,13:51,1299.25,1303.00,1299.00,1301.50,9638,10125
08/07/2007,13:52,1301.50,1302.00,1300.25,1300.50,5589,6375
08/07/2007,13:53,1300.50,1302.25,1300.25,1301.50,4905,5936
08/07/2007,13:54,1301.25,1302.00,1299.25,1299.50,3151,5117
08/07/2007,13:55,1299.50,1299.75,1297.50,1299.25,5096,7270
08/07/2007,13:56,1299.25,1302.25,1299.00,1301.50,5833,6036
08/07/2007,13:57,1301.50,1306.00,1301.25,1304.75,14784,7103
08/07/2007,13:58,1304.75,1305.75,1303.50,1305.25,6751,5831
08/07/2007,13:59,1305.25,1305.25,1304.00,1304.75,2913,4851
08/07/2007,14:00,1304.75,1308.50,1304.75,1307.75,9699,5022
08/07/2007,14:01,1307.75,1314.75,1307.50,1314.25,25685,14606
08/07/2007,14:02,1314.25,1317.00,1313.25,1313.75,14978,15059
08/07/2007,14:03,1314.00,1315.25,1313.50,1314.00,7032,6251
08/07/2007,14:04,1314.00,1315.25,1312.50,1312.50,4597,7199
08/07/2007,14:05,1312.50,1314.00,1311.50,1313.00,6006,6582
08/07/2007,14:06,1313.25,1314.75,1312.50,1312.75,5288,3482
08/07/2007,14:07,1313.00,1313.00,1311.50,1312.25,3696,3616
08/07/2007,14:08,1312.25,1313.00,1310.25,1310.75,6811,10809
08/07/2007,14:09,1311.00,1312.50,1310.00,1312.00,7063,5805
08/07/2007,14:10,1312.25,1312.75,1310.00,1310.25,2735,5896
08/07/2007,14:11,1310.25,1310.25,1307.00,1307.00,5569,10622
08/07/2007,14:12,1307.00,1308.75,1306.50,1308.50,5710,3696
08/07/2007,14:13,1308.50,1309.00,1307.75,1309.00,3223,2860
08/07/2007,14:14,1309.00,1310.75,1308.50,1310.00,4736,3124
08/07/2007,14:15,1310.00,1310.75,1308.00,1308.75,2757,3909
08/07/2007,14:16,1308.75,1311.25,1308.75,1311.25,6647,2456
08/07/2007,14:17,1311.25,1313.00,1310.50,1313.00,4643,2963
08/07/2007,14:18,1313.00,1313.25,1309.50,1309.50,4210,5114
08/07/2007,14:19,1309.50,1310.25,1307.25,1310.00,3907,4677
08/07/2007,14:20,1310.00,1310.25,1308.75,1309.75,2135,2287
08/07/2007,14:21,1310.00,1311.25,1309.75,1311.00,3418,2867
08/07/2007,14:22,1310.75,1311.00,1307.75,1308.25,2562,5040
08/07/2007,14:23,1308.25,1309.00,1306.50,1307.25,3571,5582
08/07/2007,14:24,1307.25,1310.00,1306.50,1308.75,3269,3738
08/07/2007,14:25,1308.75,1310.75,1308.25,1309.50,3944,3134
08/07/2007,14:26,1309.50,1310.75,1308.75,1310.50,3434,2572
08/07/2007,14:27,1310.75,1310.75,1309.25,1310.00,1737,2131
08/07/2007,14:28,1310.25,1310.25,1308.50,1310.00,2010,2262
08/07/2007,14:29,1310.00,1312.00,1309.50,1311.25,4916,3966
08/07/2007,14:30,1311.25,1312.75,1311.00,1312.25,3217,3649
08/07/2007,14:31,1312.25,1313.25,1312.00,1313.25,5227,2629
08/07/2007,14:32,1313.25,1315.00,1312.75,1314.50,7649,3821
08/07/2007,14:33,1314.50,1315.00,1313.75,1314.50,4753,4604
08/07/2007,14:34,1314.50,1317.50,1314.25,1317.00,12676,5976
08/07/2007,14:35,1317.25,1318.50,1316.50,1317.75,9753,5516
08/07/2007,14:36,1317.75,1320.25,1317.75,1320.00,11491,5377
08/07/2007,14:37,1319.75,1321.25,1319.75,1319.75,8397,7894
08/07/2007,14:38,1319.75,1320.00,1318.75,1319.50,5005,5184
08/07/2007,14:39,1319.50,1319.75,1317.75,1318.75,2923,5491
08/07/2007,14:40,1318.75,1319.00,1317.75,1318.50,2940,2917
08/07/2007,14:41,1318.25,1318.50,1316.50,1316.75,2624,5968
08/07/2007,14:42,1316.75,1317.00,1315.25,1316.25,5039,6096
08/07/2007,14:43,1316.25,1317.25,1315.50,1315.50,3460,5642
08/07/2007,14:44,1315.50,1315.75,1314.75,1315.50,3000,4350
08/07/2007,14:45,1315.50,1316.50,1315.25,1315.75,3445,2544
08/07/2007,14:46,1315.75,1315.75,1314.25,1314.25,843,4227
08/07/2007,14:47,1314.25,1315.25,1313.50,1314.75,5210,5787
08/07/2007,14:48,1314.75,1315.00,1312.00,1312.50,3698,7274
08/07/2007,14:49,1312.75,1313.25,1311.00,1311.50,3855,6016
08/07/2007,14:50,1311.50,1311.50,1307.25,1308.00,6072,12336
08/07/2007,14:51,1308.25,1310.00,1306.50,1309.50,8961,5655
08/07/2007,14:52,1309.75,1310.75,1308.50,1308.50,2902,4324
08/07/2007,14:53,1308.50,1309.75,1307.25,1308.75,6276,5680
08/07/2007,14:54,1308.75,1309.75,1308.00,1308.25,3174,4496
08/07/2007,14:55,1308.25,1308.25,1305.25,1305.25,2385,6908
08/07/2007,14:56,1305.25,1306.50,1304.75,1306.50,6226,6680
08/07/2007,14:57,1306.25,1308.50,1306.25,1308.25,6504,3534
08/07/2007,14:58,1308.00,1310.50,1307.75,1310.25,8169,4854
08/07/2007,14:59,1310.25,1310.50,1308.75,1309.25,4118,9640
08/07/2007,15:00,1309.00,1309.50,1307.50,1308.00,9829,9772
08/07/2007,15:01,1308.00,1309.25,1306.25,1309.00,10501,13341
08/07/2007,15:02,1309.00,1310.75,1308.75,1310.50,8136,3082
08/07/2007,15:03,1310.75,1311.50,1309.50,1310.75,4312,3234
08/07/2007,15:04,1310.50,1310.75,1309.00,1309.00,921,2368
08/07/2007,15:05,1309.25,1309.50,1308.50,1309.50,2419,1844
08/07/2007,15:06,1309.25,1310.50,1308.75,1309.25,2150,3037
08/07/2007,15:07,1309.25,1310.75,1309.00,1310.50,2185,1571
08/07/2007,15:08,1310.50,1310.75,1309.75,1310.25,928,1074
08/07/2007,15:09,1310.25,1310.50,1310.00,1310.25,691,988
08/07/2007,15:10,1310.25,1310.50,1309.25,1309.50,1153,1639
08/07/2007,15:11,1309.50,1310.00,1309.00,1309.50,1189,2012
08/07/2007,15:12,1309.75,1310.00,1309.25,1309.50,309,1127
08/07/2007,15:13,1309.75,1310.00,1308.50,1308.50,1279,2243
08/07/2007,15:14,1308.50,1309.00,1308.25,1308.75,602,1031
08/07/2007,15:15,1308.75,1309.25,1308.50,1309.00,3511,4688
08/07/2007,15:31,1308.50,1308.75,1308.25,1308.50,289,652
08/07/2007,15:32,1308.25,1308.25,1307.50,1307.50,71,1035
08/07/2007,15:33,1307.75,1307.75,1307.50,1307.75,61,85
08/07/2007,15:34,1307.50,1307.50,1307.25,1307.50,136,161
08/07/2007,15:35,1307.75,1307.75,1307.50,1307.50,57,77
08/07/2007,15:36,1307.25,1307.75,1307.00,1307.50,265,296
08/07/2007,15:37,1307.75,1308.00,1307.50,1307.50,98,87
08/07/2007,15:38,1307.75,1307.75,1307.25,1307.50,3,447
08/07/2007,15:39,1307.50,1308.00,1307.50,1308.00,198,5
08/07/2007,15:40,1308.00,1308.75,1308.00,1308.75,682,1
08/07/2007,15:41,1309.00,1309.25,1309.00,1309.00,250,186
08/07/2007,15:42,1309.00,1309.00,1308.75,1308.75,4,21
08/07/2007,15:43,1309.00,1310.00,1309.00,1310.00,434,9
08/07/2007,15:44,1309.75,1310.00,1309.50,1309.50,61,125
08/07/2007,15:45,1309.75,1310.00,1309.25,1309.25,215,374
08/07/2007,15:46,1309.25,1309.50,1309.00,1309.00,40,257
08/07/2007,15:47,1309.00,1309.50,1308.75,1309.50,131,37
08/07/2007,15:48,1309.50,1309.50,1309.25,1309.50,48,3
08/07/2007,15:49,1309.25,1309.75,1308.75,1309.75,201,78
08/07/2007,15:50,1310.00,1311.25,1310.00,1311.25,453,58
08/07/2007,15:51,1311.25,1312.00,1311.00,1311.25,249,155
08/07/2007,15:52,1311.25,1312.50,1311.25,1312.00,547,555
08/07/2007,15:53,1311.75,1312.50,1311.50,1312.50,313,171
08/07/2007,15:54,1312.25,1312.75,1312.00,1312.50,227,117
08/07/2007,15:55,1312.25,1312.75,1312.25,1312.50,71,88
08/07/2007,15:56,1312.50,1312.50,1312.25,1312.25,50,92
08/07/2007,15:57,1312.25,1312.25,1312.25,1312.25,0,103
08/07/2007,15:58,1312.00,1312.25,1312.00,1312.00,77,44
08/07/2007,15:59,1312.00,1312.25,1312.00,1312.25,31,163
08/07/2007,16:00,1312.25,1312.50,1312.00,1312.25,51,69
08/07/2007,17:01,1311.25,1311.50,1311.00,1311.25,68,29
08/07/2007,17:02,1311.25,1311.25,1311.00,1311.00,35,106
08/07/2007,17:03,1311.25,1311.25,1310.50,1310.75,8,179
08/07/2007,17:04,1310.75,1310.75,1310.50,1310.75,18,15
08/07/2007,17:05,1310.50,1310.50,1310.25,1310.25,3,129
08/07/2007,17:06,1310.25,1310.50,1310.25,1310.25,13,9
08/07/2007,17:07,1310.50,1310.50,1310.25,1310.25,48,8
08/07/2007,17:08,1310.50,1310.50,1310.00,1310.25,44,51
08/07/2007,17:10,1310.50,1311.00,1310.50,1311.00,76,6
08/07/2007,17:11,1310.75,1311.00,1310.00,1310.25,12,70
08/07/2007,17:12,1310.00,1310.25,1310.00,1310.25,25,3
08/07/2007,17:13,1310.00,1310.25,1310.00,1310.00,1,5
08/07/2007,17:14,1310.25,1310.25,1309.75,1309.75,36,87
08/07/2007,17:15,1309.75,1310.00,1309.50,1309.75,70,99
08/07/2007,17:16,1309.75,1309.75,1309.75,1309.75,10,0
08/07/2007,17:17,1310.00,1310.00,1309.75,1309.75,6,12
08/07/2007,17:18,1310.00,1310.00,1310.00,1310.00,27,0
08/07/2007,17:19,1310.00,1310.00,1310.00,1310.00,29,0
08/07/2007,17:20,1310.00,1310.25,1310.00,1310.25,17,0
08/07/2007,17:21,1310.00,1310.25,1310.00,1310.25,1,13
08/07/2007,17:23,1310.25,1310.25,1310.25,1310.25,1,0
08/07/2007,17:24,1310.25,1310.25,1310.25,1310.25,6,0
08/07/2007,17:25,1310.25,1310.25,1310.00,1310.00,2,5
08/07/2007,17:26,1310.25,1310.25,1310.00,1310.00,14,1
08/07/2007,17:27,1310.25,1310.50,1310.25,1310.50,57,0
08/07/2007,17:28,1310.25,1310.25,1310.25,1310.25,0,20
08/07/2007,17:29,1310.25,1310.25,1309.75,1309.75,0,148
08/07/2007,17:30,1309.75,1309.75,1309.75,1309.75,0,30
08/07/2007,17:31,1310.00,1310.00,1310.00,1310.00,2,0
08/07/2007,17:32,1309.75,1310.00,1309.75,1310.00,60,59
08/07/2007,17:33,1310.00,1310.00,1310.00,1310.00,7,0
08/07/2007,17:34,1310.00,1310.25,1310.00,1310.25,14,0
08/07/2007,17:35,1310.25,1310.25,1310.00,1310.00,5,2
08/07/2007,17:36,1310.25,1310.25,1310.00,1310.00,1,1
08/07/2007,17:37,1310.00,1310.25,1310.00,1310.25,9,5
08/07/2007,17:38,1310.25,1310.50,1310.25,1310.50,106,0
08/07/2007,17:39,1310.50,1310.50,1310.50,1310.50,2,0
08/07/2007,17:40,1310.50,1310.50,1310.25,1310.25,2,2
08/07/2007,17:41,1310.25,1310.25,1310.25,1310.25,0,1
08/07/2007,17:42,1310.50,1310.50,1310.50,1310.50,14,0
08/07/2007,17:44,1310.25,1310.25,1310.25,1310.25,0,2
08/07/2007,17:45,1310.25,1310.50,1310.25,1310.50,26,4
08/07/2007,17:47,1310.50,1310.50,1310.50,1310.50,25,0
08/07/2007,17:48,1310.50,1310.50,1310.50,1310.50,1,0
08/07/2007,17:50,1310.25,1310.25,1310.25,1310.25,0,10
08/07/2007,17:52,1310.50,1310.50,1310.25,1310.50,6,3
08/07/2007,17:53,1310.50,1310.50,1310.25,1310.25,4,1
08/07/2007,17:54,1310.25,1310.25,1310.25,1310.25,0,6
08/07/2007,17:58,1310.50,1310.50,1310.50,1310.50,1,0
08/07/2007,17:59,1310.50,1310.50,1310.50,1310.50,2,0
08/07/2007,18:01,1310.50,1310.50,1310.25,1310.25,7,57
08/07/2007,18:02,1310.25,1310.25,1310.25,1310.25,0,1
08/07/2007,18:03,1310.25,1310.25,1310.25,1310.25,0,39
08/07/2007,18:04,1310.50,1310.50,1310.50,1310.50,1,0
08/07/2007,18:07,1310.50,1310.50,1310.25,1310.50,8,5
08/07/2007,18:08,1310.50,1310.50,1310.50,1310.50,2,0
08/07/2007,18:09,1310.25,1310.25,1310.25,1310.25,0,2
08/07/2007,18:10,1310.25,1310.25,1310.00,1310.00,0,26
08/07/2007,18:11,1310.25,1310.25,1310.25,1310.25,2,0
08/07/2007,18:12,1310.25,1310.25,1310.00,1310.00,10,15
08/07/2007,18:13,1310.00,1310.00,1309.50,1309.75,13,108
08/07/2007,18:14,1309.75,1309.75,1309.75,1309.75,3,0
08/07/2007,18:15,1310.00,1310.00,1309.75,1309.75,4,1
08/07/2007,18:16,1309.75,1310.00,1309.75,1309.75,2,3
08/07/2007,18:17,1310.00,1310.00,1309.75,1309.75,1,4
08/07/2007,18:20,1310.00,1310.25,1310.00,1310.25,50,0
08/07/2007,18:21,1310.25,1310.50,1310.00,1310.25,9,4
08/07/2007,18:22,1310.25,1310.50,1310.00,1310.25,102,2
08/07/2007,18:23,1310.50,1310.50,1310.50,1310.50,27,0
08/07/2007,18:24,1310.50,1310.50,1310.25,1310.50,5,1
08/07/2007,18:25,1310.50,1310.50,1310.25,1310.25,56,82
08/07/2007,18:26,1310.00,1310.00,1310.00,1310.00,0,22
08/07/2007,18:27,1310.00,1310.00,1310.00,1310.00,0,4
08/07/2007,18:28,1310.25,1310.25,1310.00,1310.00,20,3
08/07/2007,18:29,1310.00,1310.00,1310.00,1310.00,0,2
08/07/2007,18:30,1310.00,1310.25,1310.00,1310.25,17,8
08/07/2007,18:31,1310.25,1310.25,1310.25,1310.25,2,0
08/07/2007,18:32,1310.25,1310.25,1310.00,1310.00,1,7
08/07/2007,18:33,1310.00,1310.00,1309.75,1309.75,0,7
08/07/2007,18:34,1310.00,1310.00,1310.00,1310.00,3,0
08/07/2007,18:35,1310.00,1310.00,1309.75,1309.75,15,1
08/07/2007,18:36,1310.00,1310.00,1309.75,1310.00,4,10
08/07/2007,18:37,1309.75,1309.75,1309.50,1309.50,6,12
08/07/2007,18:38,1309.50,1309.50,1309.50,1309.50,0,28
08/07/2007,18:39,1309.50,1309.50,1309.50,1309.50,0,3
08/07/2007,18:40,1309.50,1309.50,1309.50,1309.50,0,29
08/07/2007,18:41,1309.50,1309.50,1309.50,1309.50,0,1
08/07/2007,18:42,1309.50,1309.50,1309.50,1309.50,0,6
08/07/2007,18:44,1309.50,1309.50,1309.50,1309.50,0,10
08/07/2007,18:45,1309.50,1309.50,1309.50,1309.50,0,22
08/07/2007,18:46,1309.75,1309.75,1309.75,1309.75,131,0
08/07/2007,18:47,1309.75,1309.75,1309.25,1309.50,48,196
08/07/2007,18:48,1309.50,1310.00,1309.25,1309.50,24,31
08/07/2007,18:49,1309.75,1309.75,1309.75,1309.75,12,0
08/07/2007,18:50,1309.50,1309.75,1309.50,1309.75,8,1
08/07/2007,18:51,1309.75,1309.75,1309.75,1309.75,10,0
08/07/2007,18:52,1309.75,1309.75,1309.75,1309.75,12,0
08/07/2007,18:53,1309.75,1309.75,1309.75,1309.75,8,0
08/07/2007,18:54,1309.75,1309.75,1309.50,1309.75,28,17
08/07/2007,18:55,1309.50,1309.50,1309.25,1309.25,0,13
08/07/2007,18:56,1309.25,1309.25,1309.25,1309.25,0,1
08/07/2007,18:57,1309.50,1309.75,1309.50,1309.75,60,0
08/07/2007,18:58,1309.50,1309.50,1309.50,1309.50,0,11
08/07/2007,18:59,1309.50,1309.50,1309.50,1309.50,0,3
08/07/2007,19:00,1309.25,1309.25,1309.00,1309.25,41,35
08/07/2007,19:01,1309.25,1309.50,1309.25,1309.50,11,0
08/07/2007,19:02,1309.50,1309.50,1309.50,1309.50,20,0
08/07/2007,19:04,1309.25,1309.25,1309.25,1309.25,0,59
08/07/2007,19:05,1309.25,1309.25,1309.25,1309.25,0,13
08/07/2007,19:06,1309.25,1309.25,1309.25,1309.25,0,20
08/07/2007,19:07,1309.25,1309.25,1309.25,1309.25,0,18
08/07/2007,19:08,1309.25,1309.25,1309.25,1309.25,0,37
08/07/2007,19:09,1309.25,1309.25,1309.25,1309.25,0,40
08/07/2007,19:10,1309.25,1309.25,1309.25,1309.25,0,55
08/07/2007,19:11,1309.25,1309.25,1309.25,1309.25,0,1
08/07/2007,19:13,1309.25,1309.25,1309.25,1309.25,0,5
08/07/2007,19:14,1309.25,1309.25,1309.25,1309.25,0,2
08/07/2007,19:15,1309.00,1309.25,1309.00,1309.25,62,1
08/07/2007,19:16,1309.25,1309.25,1309.25,1309.25,3,0
08/07/2007,19:17,1309.25,1309.25,1309.25,1309.25,25,0
08/07/2007,19:18,1309.25,1309.25,1309.25,1309.25,16,0
08/07/2007,19:19,1309.25,1309.25,1309.00,1309.00,99,79
08/07/2007,19:20,1309.25,1309.50,1309.25,1309.25,24,23
08/07/2007,19:21,1309.25,1309.25,1309.00,1309.25,49,16
08/07/2007,19:22,1309.25,1309.25,1309.25,1309.25,55,0
08/07/2007,19:23,1309.50,1309.50,1309.25,1309.25,2,5
08/07/2007,19:24,1309.25,1309.25,1309.25,1309.25,0,51
08/07/2007,19:25,1309.25,1309.25,1309.25,1309.25,0,3
08/07/2007,19:26,1309.25,1309.25,1309.25,1309.25,0,123
08/07/2007,19:27,1309.00,1309.25,1309.00,1309.25,25,5
08/07/2007,19:28,1309.25,1309.50,1309.00,1309.25,116,7
08/07/2007,19:29,1309.50,1309.50,1309.50,1309.50,66,0
08/07/2007,19:30,1309.50,1309.50,1309.25,1309.25,2,92
08/07/2007,19:31,1309.25,1309.50,1309.25,1309.50,1,19
08/07/2007,19:32,1309.25,1309.50,1309.25,1309.50,1,1
08/07/2007,19:33,1309.50,1309.50,1309.50,1309.50,12,0
08/07/2007,19:34,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:35,1309.50,1309.50,1309.25,1309.25,10,20
08/07/2007,19:36,1309.50,1309.50,1309.50,1309.50,8,0
08/07/2007,19:37,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:38,1309.25,1309.25,1309.25,1309.25,0,74
08/07/2007,19:39,1309.25,1309.50,1309.25,1309.25,17,27
08/07/2007,19:40,1309.50,1309.50,1309.50,1309.50,7,0
08/07/2007,19:41,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:43,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:44,1309.25,1309.25,1309.25,1309.25,0,4
08/07/2007,19:48,1309.25,1309.25,1309.25,1309.25,0,8
08/07/2007,19:49,1309.25,1309.25,1309.25,1309.25,0,1
08/07/2007,19:50,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:51,1309.25,1309.25,1309.25,1309.25,0,1
08/07/2007,19:52,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:53,1309.25,1309.25,1309.25,1309.25,0,3
08/07/2007,19:55,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,19:56,1309.50,1309.50,1309.50,1309.50,7,0
08/07/2007,19:57,1309.25,1309.25,1309.25,1309.25,0,5
08/07/2007,20:00,1309.50,1309.50,1309.25,1309.25,2,1
08/07/2007,20:01,1309.25,1309.50,1309.25,1309.50,2,1
08/07/2007,20:02,1309.50,1309.50,1309.25,1309.25,53,25
08/07/2007,20:03,1309.50,1309.50,1309.50,1309.50,8,0
08/07/2007,20:04,1309.50,1309.50,1309.25,1309.50,12,1
08/07/2007,20:05,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,20:06,1309.50,1309.50,1309.50,1309.50,6,0
08/07/2007,20:07,1309.50,1309.50,1309.50,1309.50,1,0
08/07/2007,20:11,1309.25,1309.25,1309.25,1309.25,0,63
08/07/2007,20:14,1309.00,1309.00,1309.00,1309.00,0,1
08/07/2007,20:15,1309.00,1309.00,1309.00,1309.00,0,2
08/07/2007,20:16,1309.00,1309.00,1309.00,1309.00,0,2
08/07/2007,20:17,1309.25,1309.25,1309.25,1309.25,1,0
08/07/2007,20:18,1309.25,1309.25,1309.25,1309.25,1,0
08/07/2007,20:19,1309.00,1309.00,1309.00,1309.00,0,5
08/07/2007,20:20,1309.00,1309.00,1309.00,1309.00,0,2
08/07/2007,20:23,1309.00,1309.00,1309.00,1309.00,0,2
08/07/2007,20:24,1309.00,1309.25,1309.00,1309.25,2,3
08/07/2007,20:25,1309.25,1309.25,1309.25,1309.25,4,0
08/07/2007,20:27,1309.00,1309.00,1309.00,1309.00,0,1
08/07/2007,20:28,1309.25,1309.25,1309.25,1309.25,1,0
08/07/2007,20:30,1309.25,1309.25,1309.25,1309.25,48,0
08/07/2007,20:31,1309.00,1309.50,1308.75,1309.50,20,29
08/07/2007,20:32,1309.50,1309.50,1309.50,1309.50,10,0
08/07/2007,20:33,1309.50,1309.75,1309.50,1309.50,45,5
08/07/2007,20:34,1309.50,1309.50,1309.25,1309.50,9,71
08/07/2007,20:35,1309.50,1309.50,1309.50,1309.50,2,0
08/07/2007,20:38,1309.25,1309.25,1309.00,1309.00,0,14
08/07/2007,20:39,1309.25,1309.25,1309.25,1309.25,10,0
08/07/2007,20:41,1309.25,1309.25,1309.25,1309.25,5,0
08/07/2007,20:43,1309.25,1309.25,1309.00,1309.25,11,2
08/07/2007,20:44,1309.25,1309.25,1309.25,1309.25,3,0
08/07/2007,20:45,1309.25,1309.25,1309.25,1309.25,1,0
08/07/2007,20:46,1309.25,1309.25,1309.00,1309.00,35,8
08/07/2007,20:47,1309.25,1309.50,1309.25,1309.50,15,0
08/07/2007,20:48,1309.50,1309.50,1309.50,1309.50,23,0
08/07/2007,20:49,1309.75,1309.75,1309.75,1309.75,11,0
08/07/2007,20:50,1309.75,1309.75,1309.75,1309.75,4,0
08/07/2007,20:51,1309.50,1309.50,1309.50,1309.50,0,54
08/07/2007,20:52,1309.50,1309.50,1309.50,1309.50,0,8
08/07/2007,20:53,1309.50,1309.50,1309.50,1309.50,0,1
08/07/2007,20:54,1309.50,1309.50,1309.50,1309.50,0,32
08/07/2007,20:57,1309.50,1309.50,1309.50,1309.50,0,10
08/07/2007,20:58,1309.50,1309.75,1309.50,1309.50,1,5
08/07/2007,20:59,1309.75,1309.75,1309.75,1309.75,2,0
08/07/2007,21:00,1309.75,1310.00,1309.75,1310.00,104,0
08/07/2007,21:01,1310.00,1310.25,1310.00,1310.00,9,20
08/07/2007,21:02,1310.00,1310.00,1310.00,1310.00,0,10
08/07/2007,21:04,1310.00,1310.00,1309.75,1309.75,0,6
08/07/2007,21:05,1310.00,1310.00,1310.00,1310.00,1,0
08/07/2007,21:07,1309.75,1309.75,1309.75,1309.75,0,5
08/07/2007,21:08,1309.75,1309.75,1309.50,1309.75,31,78
08/07/2007,21:09,1309.75,1309.75,1309.75,1309.75,1,0
08/07/2007,21:10,1309.50,1309.50,1309.50,1309.50,0,3
08/07/2007,21:11,1309.75,1309.75,1309.50,1309.50,13,20
08/07/2007,21:12,1309.75,1309.75,1309.75,1309.75,10,0
08/07/2007,21:13,1309.75,1309.75,1309.50,1309.50,10,5
08/07/2007,21:14,1309.75,1309.75,1309.75,1309.75,10,0
08/07/2007,21:15,1309.50,1309.50,1309.25,1309.50,3,10
08/07/2007,21:16,1309.75,1310.00,1309.75,1310.00,49,0
08/07/2007,21:17,1310.00,1310.25,1310.00,1310.25,72,0
08/07/2007,21:18,1310.25,1310.25,1310.00,1310.25,16,2
08/07/2007,21:19,1310.25,1310.25,1310.25,1310.25,17,0
08/07/2007,21:20,1310.25,1310.25,1309.75,1309.75,10,11
08/07/2007,21:21,1310.25,1310.25,1310.00,1310.00,10,5
08/07/2007,21:22,1310.00,1310.25,1310.00,1310.25,10,1
08/07/2007,21:23,1310.25,1310.50,1310.25,1310.50,66,1
08/07/2007,21:24,1310.50,1310.50,1310.50,1310.50,11,0
08/07/2007,21:25,1310.25,1310.50,1310.25,1310.25,10,3
08/07/2007,21:26,1310.50,1310.50,1310.50,1310.50,10,0
08/07/2007,21:27,1310.25,1310.50,1310.25,1310.25,10,20
08/07/2007,21:28,1310.25,1310.25,1310.25,1310.25,0,6
08/07/2007,21:29,1310.50,1310.50,1310.50,1310.50,10,0
08/07/2007,21:30,1310.50,1310.75,1310.50,1310.50,20,10
08/07/2007,21:32,1310.75,1310.75,1310.25,1310.25,40,41
08/07/2007,21:33,1310.00,1310.00,1309.75,1309.75,10,83
08/07/2007,21:34,1310.00,1310.00,1310.00,1310.00,31,0
08/07/2007,21:35,1310.00,1310.25,1310.00,1310.25,16,0
08/07/2007,21:36,1310.25,1310.25,1310.25,1310.25,10,0
08/07/2007,21:37,1310.00,1310.25,1310.00,1310.25,15,4
08/07/2007,21:38,1310.25,1310.25,1310.25,1310.25,7,0
08/07/2007,21:39,1310.25,1310.50,1310.25,1310.50,19,0
08/07/2007,21:40,1310.50,1310.50,1310.25,1310.25,10,1
08/07/2007,21:41,1310.50,1310.50,1310.50,1310.50,2,0
08/07/2007,21:42,1310.75,1310.75,1310.75,1310.75,11,0
08/07/2007,21:43,1310.75,1310.75,1310.75,1310.75,10,0
08/07/2007,21:44,1310.75,1310.75,1310.75,1310.75,9,0
08/07/2007,21:45,1310.75,1310.75,1310.50,1310.50,2,5
08/07/2007,21:46,1310.75,1311.25,1310.75,1311.25,71,15
08/07/2007,21:47,1311.00,1311.25,1311.00,1311.00,29,7
08/07/2007,21:48,1311.00,1311.25,1311.00,1311.25,49,20
08/07/2007,21:49,1311.25,1311.25,1311.00,1311.00,12,5
08/07/2007,21:50,1311.00,1311.00,1311.00,1311.00,0,14
08/07/2007,21:51,1311.00,1311.00,1311.00,1311.00,0,10
08/07/2007,21:53,1311.00,1311.00,1311.00,1311.00,0,12
08/07/2007,21:54,1311.00,1311.00,1311.00,1311.00,0,33
08/07/2007,21:55,1311.25,1311.25,1311.25,1311.25,10,0
08/07/2007,21:56,1311.25,1311.25,1311.25,1311.25,11,0
08/07/2007,21:57,1311.00,1311.25,1311.00,1311.25,11,6
08/07/2007,21:58,1311.25,1311.25,1311.00,1311.00,45,11
08/07/2007,21:59,1311.00,1311.00,1311.00,1311.00,0,12
08/07/2007,22:00,1311.25,1311.25,1311.25,1311.25,26,0
08/07/2007,22:01,1311.25,1311.25,1311.25,1311.25,10,0
08/07/2007,22:02,1311.25,1311.25,1311.25,1311.25,59,0
08/07/2007,22:03,1311.00,1311.25,1311.00,1311.00,10,3
08/07/2007,22:04,1311.00,1311.25,1311.00,1311.25,10,3
08/07/2007,22:05,1311.00,1311.25,1311.00,1311.25,10,20
08/07/2007,22:06,1311.25,1311.25,1311.00,1311.00,1,7
08/07/2007,22:07,1311.00,1311.25,1311.00,1311.25,13,1
08/07/2007,22:08,1311.25,1311.25,1311.25,1311.25,12,0
08/07/2007,22:09,1311.00,1311.25,1311.00,1311.00,10,11
08/07/2007,22:10,1311.00,1311.25,1311.00,1311.00,11,25
08/07/2007,22:11,1311.00,1311.25,1311.00,1311.25,4,5
08/07/2007,22:13,1311.25,1311.25,1311.00,1311.00,48,1
08/07/2007,22:14,1311.25,1311.25,1311.25,1311.25,14,0
08/07/2007,22:15,1311.00,1311.00,1311.00,1311.00,0,2
08/07/2007,22:16,1311.00,1311.25,1311.00,1311.25,3,1
08/07/2007,22:18,1311.00,1311.00,1311.00,1311.00,0,2
08/07/2007,22:20,1311.25,1311.25,1311.25,1311.25,30,0
08/07/2007,22:21,1311.25,1311.25,1311.25,1311.25,13,0
08/07/2007,22:22,1311.25,1311.50,1311.25,1311.50,16,0
08/07/2007,22:23,1311.50,1311.50,1311.25,1311.25,1,2
08/07/2007,22:24,1311.25,1311.50,1311.25,1311.50,4,5
08/07/2007,22:25,1311.50,1311.50,1311.00,1311.25,5,51
08/07/2007,22:28,1311.00,1311.00,1311.00,1311.00,0,20
08/07/2007,22:29,1311.00,1311.25,1311.00,1311.25,18,2
08/07/2007,22:31,1311.00,1311.00,1310.75,1311.00,1,5
08/07/2007,22:32,1311.00,1311.00,1310.75,1310.75,10,15
08/07/2007,22:33,1310.75,1310.75,1310.75,1310.75,0,12
08/07/2007,22:34,1310.75,1311.00,1310.75,1311.00,9,3
08/07/2007,22:35,1311.00,1311.25,1310.75,1311.00,41,5
08/07/2007,22:36,1311.00,1311.00,1311.00,1311.00,0,2
08/07/2007,22:37,1311.00,1311.00,1311.00,1311.00,0,2
08/07/2007,22:39,1311.00,1311.00,1311.00,1311.00,0,20
08/07/2007,22:40,1311.00,1311.00,1311.00,1311.00,0,1
08/07/2007,22:41,1310.75,1310.75,1310.75,1310.75,0,4
08/07/2007,22:42,1310.75,1311.25,1310.75,1311.25,18,3
08/07/2007,22:44,1311.00,1311.00,1311.00,1311.00,0,8
08/07/2007,22:45,1311.00,1311.00,1311.00,1311.00,0,3
08/07/2007,22:46,1311.00,1311.00,1311.00,1311.00,0,10
08/07/2007,22:47,1311.00,1311.00,1311.00,1311.00,0,20
08/07/2007,22:48,1311.00,1311.00,1311.00,1311.00,0,90
08/07/2007,22:49,1311.00,1311.00,1311.00,1311.00,0,120
08/07/2007,22:50,1311.00,1311.00,1311.00,1311.00,0,160
08/07/2007,22:51,1311.00,1311.00,1311.00,1311.00,0,2
08/07/2007,22:52,1311.00,1311.00,1311.00,1311.00,0,46
08/07/2007,22:53,1311.00,1311.00,1311.00,1311.00,0,29
08/07/2007,22:54,1310.75,1311.00,1310.75,1311.00,11,2
08/07/2007,22:55,1311.00,1311.00,1311.00,1311.00,67,0
08/07/2007,22:58,1311.00,1311.25,1311.00,1311.25,8,0
08/07/2007,22:59,1311.00,1311.00,1311.00,1311.00,0,1
08/07/2007,23:01,1311.00,1311.25,1311.00,1311.25,5,5
08/07/2007,23:02,1311.00,1311.00,1311.00,1311.00,0,2
08/07/2007,23:03,1311.25,1311.25,1311.25,1311.25,46,0
08/07/2007,23:04,1311.25,1311.50,1311.25,1311.50,79,0
08/07/2007,23:05,1311.75,1312.00,1311.75,1312.00,24,0
08/07/2007,23:06,1311.50,1311.75,1311.50,1311.75,2,4
08/07/2007,23:07,1311.75,1311.75,1311.50,1311.50,2,1
08/07/2007,23:10,1311.50,1311.50,1311.50,1311.50,0,106
08/07/2007,23:11,1311.50,1311.50,1311.50,1311.50,0,3
08/07/2007,23:13,1311.50,1311.50,1311.50,1311.50,0,6
08/07/2007,23:14,1311.50,1311.50,1311.50,1311.50,0,3
08/07/2007,23:15,1311.50,1311.75,1311.50,1311.75,30,1
08/07/2007,23:16,1311.75,1311.75,1311.75,1311.75,33,0
08/07/2007,23:17,1312.00,1312.00,1311.75,1312.00,68,7
08/07/2007,23:19,1311.75,1312.00,1311.75,1312.00,209,22
08/07/2007,23:20,1312.00,1312.00,1311.75,1311.75,4,25
08/07/2007,23:21,1311.75,1312.25,1311.75,1311.75,22,52
08/07/2007,23:22,1312.00,1312.00,1312.00,1312.00,1,0
08/07/2007,23:23,1311.75,1312.00,1311.75,1312.00,25,2
08/07/2007,23:26,1312.00,1312.25,1312.00,1312.25,65,0
08/07/2007,23:27,1312.00,1312.00,1312.00,1312.00,0,3
08/07/2007,23:28,1312.00,1312.00,1312.00,1312.00,0,66
08/07/2007,23:29,1312.00,1312.00,1312.00,1312.00,0,14
08/07/2007,23:30,1312.25,1312.25,1312.00,1312.00,5,10
08/07/2007,23:31,1312.00,1312.00,1312.00,1312.00,0,8
08/07/2007,23:33,1312.00,1312.25,1312.00,1312.25,18,1
08/07/2007,23:34,1312.25,1312.25,1312.25,1312.25,1,0
08/07/2007,23:35,1312.25,1312.25,1312.25,1312.25,2,0
08/07/2007,23:36,1312.25,1312.25,1312.00,1312.00,1,10
08/07/2007,23:37,1312.00,1312.25,1312.00,1312.25,100,1
08/07/2007,23:38,1312.25,1312.25,1312.25,1312.25,7,0
08/07/2007,23:39,1312.25,1312.50,1312.25,1312.50,130,0
08/07/2007,23:40,1312.25,1312.25,1312.25,1312.25,0,16
08/07/2007,23:41,1312.50,1312.50,1312.50,1312.50,2,0
08/07/2007,23:43,1312.25,1312.25,1312.25,1312.25,0,7
08/07/2007,23:45,1312.25,1312.25,1312.25,1312.25,0,80
08/07/2007,23:46,1312.25,1312.25,1312.25,1312.25,0,26
08/07/2007,23:48,1312.00,1312.00,1311.75,1311.75,0,33
08/07/2007,23:49,1312.00,1312.00,1312.00,1312.00,35,0
08/07/2007,23:50,1312.00,1312.00,1312.00,1312.00,6,0
08/07/2007,23:52,1312.00,1312.00,1312.00,1312.00,10,0
08/07/2007,23:53,1312.00,1312.00,1312.00,1312.00,11,0
08/07/2007,23:54,1312.00,1312.00,1312.00,1312.00,39,0
08/07/2007,23:55,1312.00,1312.00,1312.00,1312.00,119,0
08/07/2007,23:56,1312.00,1312.00,1312.00,1312.00,9,0
08/07/2007,23:57,1312.00,1312.00,1312.00,1312.00,3,0
08/07/2007,23:59,1312.00,1312.00,1312.00,1312.00,27,0
08/08/2007,00:03,1312.00,1312.00,1312.00,1312.00,2,0
08/08/2007,00:04,1312.00,1312.00,1312.00,1312.00,1,0
08/08/2007,00:06,1312.25,1312.25,1312.00,1312.00,9,3
08/08/2007,00:07,1312.00,1312.00,1312.00,1312.00,0,6
08/08/2007,00:08,1312.00,1312.00,1312.00,1312.00,0,1
08/08/2007,00:09,1312.00,1312.00,1312.00,1312.00,0,72
08/08/2007,00:11,1312.25,1312.25,1312.25,1312.25,2,0
08/08/2007,00:14,1312.00,1312.00,1312.00,1312.00,0,2
08/08/2007,00:24,1312.00,1312.00,1312.00,1312.00,0,1
08/08/2007,00:25,1312.25,1312.25,1312.00,1312.00,1,61
08/08/2007,00:26,1312.00,1312.00,1312.00,1312.00,0,3
08/08/2007,00:28,1312.00,1312.00,1312.00,1312.00,0,1
08/08/2007,00:32,1311.75,1312.00,1311.75,1312.00,14,2
08/08/2007,00:33,1312.00,1312.00,1312.00,1312.00,1,0
08/08/2007,00:34,1312.00,1312.00,1312.00,1312.00,3,0
08/08/2007,00:35,1312.00,1312.00,1312.00,1312.00,54,0
08/08/2007,00:40,1312.00,1312.00,1312.00,1312.00,7,0
08/08/2007,00:41,1311.75,1312.00,1311.75,1312.00,1,13
08/08/2007,00:42,1311.75,1311.75,1311.75,1311.75,0,1
08/08/2007,00:43,1311.75,1311.75,1311.75,1311.75,0,2
08/08/2007,00:45,1311.75,1311.75,1311.75,1311.75,0,54
08/08/2007,00:46,1311.75,1311.75,1311.75,1311.75,0,49
08/08/2007,00:47,1311.75,1311.75,1311.75,1311.75,0,18
08/08/2007,00:48,1311.75,1311.75,1311.75,1311.75,0,20
08/08/2007,00:49,1311.75,1311.75,1311.75,1311.75,0,8
08/08/2007,00:50,1311.75,1311.75,1311.50,1311.75,18,27
08/08/2007,00:51,1311.75,1311.75,1311.50,1311.75,3,1
08/08/2007,00:52,1311.50,1311.75,1311.50,1311.50,1,7
08/08/2007,00:54,1311.50,1311.50,1311.50,1311.50,0,55
08/08/2007,00:55,1311.50,1311.50,1311.50,1311.50,0,12
08/08/2007,00:56,1311.50,1311.50,1311.50,1311.50,0,32
08/08/2007,00:57,1311.50,1311.50,1311.50,1311.50,0,80
08/08/2007,00:58,1311.75,1311.75,1311.50,1311.50,2,15
08/08/2007,00:59,1311.50,1311.50,1311.50,1311.50,0,138
08/08/2007,01:00,1311.50,1311.75,1311.50,1311.75,39,33
08/08/2007,01:01,1311.75,1312.00,1311.50,1311.75,55,14
08/08/2007,01:02,1311.75,1311.75,1311.75,1311.75,0,26
08/08/2007,01:03,1311.75,1311.75,1311.50,1311.75,39,45
08/08/2007,01:04,1311.50,1311.50,1311.25,1311.50,2,46
08/08/2007,01:05,1311.50,1312.00,1311.25,1311.50,247,89
08/08/2007,01:06,1311.50,1311.50,1311.25,1311.25,85,53
08/08/2007,01:07,1311.50,1311.50,1311.50,1311.50,21,0
08/08/2007,01:08,1311.25,1311.50,1311.25,1311.25,6,13
08/08/2007,01:09,1311.25,1311.25,1311.00,1311.00,0,51
08/08/2007,01:10,1311.25,1311.25,1310.75,1310.75,11,79
08/08/2007,01:11,1310.75,1311.00,1310.50,1311.00,52,157
08/08/2007,01:12,1310.75,1310.75,1310.75,1310.75,0,53
08/08/2007,01:13,1310.75,1311.00,1310.75,1310.75,1,45
08/08/2007,01:14,1310.75,1311.00,1310.75,1311.00,20,38
08/08/2007,01:15,1311.00,1311.25,1311.00,1311.25,77,0
08/08/2007,01:16,1311.50,1311.75,1311.50,1311.75,88,0
08/08/2007,01:17,1311.75,1311.75,1311.25,1311.25,19,60
08/08/2007,01:19,1311.25,1311.50,1311.25,1311.25,3,54
08/08/2007,01:20,1311.75,1311.75,1311.75,1311.75,10,0
08/08/2007,01:21,1311.75,1312.00,1311.50,1311.75,18,35
08/08/2007,01:22,1312.00,1312.00,1311.75,1311.75,1,2
08/08/2007,01:23,1311.75,1311.75,1311.75,1311.75,0,8
08/08/2007,01:24,1311.75,1312.00,1311.75,1312.00,64,2
08/08/2007,01:25,1312.00,1312.00,1312.00,1312.00,14,0
08/08/2007,01:26,1311.75,1312.00,1311.50,1312.00,81,15
08/08/2007,01:27,1312.00,1312.25,1312.00,1312.25,115,0
08/08/2007,01:28,1312.25,1312.25,1312.25,1312.25,228,0
08/08/2007,01:29,1312.25,1312.25,1312.25,1312.25,18,0
08/08/2007,01:30,1312.25,1312.25,1312.00,1312.25,56,10
08/08/2007,01:31,1312.00,1312.25,1312.00,1312.00,6,135
08/08/2007,01:32,1312.00,1312.25,1312.00,1312.00,1,121
08/08/2007,01:33,1312.00,1312.00,1311.75,1311.75,0,91
08/08/2007,01:34,1311.75,1312.00,1311.75,1312.00,19,1
08/08/2007,01:35,1312.00,1312.00,1312.00,1312.00,32,0
08/08/2007,01:36,1311.75,1312.00,1311.50,1311.50,13,47
08/08/2007,01:37,1311.75,1311.75,1311.50,1311.50,1,10
08/08/2007,01:38,1311.50,1311.75,1311.50,1311.75,13,17
08/08/2007,01:39,1312.00,1312.00,1312.00,1312.00,199,0
08/08/2007,01:40,1312.00,1312.25,1312.00,1312.00,21,2
08/08/2007,01:41,1312.00,1312.50,1312.00,1312.25,29,76
08/08/2007,01:42,1312.25,1312.25,1312.00,1312.00,0,27
08/08/2007,01:43,1312.00,1312.00,1312.00,1312.00,0,5
08/08/2007,01:44,1312.00,1312.25,1312.00,1312.00,6,7
08/08/2007,01:45,1312.00,1312.25,1312.00,1312.25,18,56
08/08/2007,01:46,1312.25,1312.25,1312.00,1312.25,14,8
08/08/2007,01:47,1312.25,1312.50,1312.25,1312.25,16,5
08/08/2007,01:48,1312.25,1312.25,1312.25,1312.25,0,50
08/08/2007,01:49,1312.25,1312.25,1312.00,1312.00,0,27
08/08/2007,01:50,1312.00,1312.25,1312.00,1312.00,27,2
08/08/2007,01:51,1312.00,1312.00,1312.00,1312.00,0,11
08/08/2007,01:52,1312.00,1312.00,1312.00,1312.00,0,1
08/08/2007,01:53,1312.25,1312.25,1312.25,1312.25,12,0
08/08/2007,01:55,1312.00,1312.25,1312.00,1312.25,1,20
08/08/2007,01:56,1312.25,1312.50,1312.00,1312.25,128,34
08/08/2007,01:57,1312.25,1312.50,1312.25,1312.50,15,5
08/08/2007,01:58,1312.50,1312.50,1312.25,1312.25,157,148
08/08/2007,01:59,1312.25,1312.25,1312.00,1312.25,92,32
08/08/2007,02:00,1312.25,1312.25,1312.00,1312.25,113,4
08/08/2007,02:01,1312.00,1312.25,1311.75,1312.00,543,210
08/08/2007,02:02,1312.00,1312.00,1311.50,1312.00,129,285
08/08/2007,02:03,1312.00,1312.25,1312.00,1312.00,7,20
08/08/2007,02:04,1312.00,1312.25,1311.75,1312.25,462,210
08/08/2007,02:05,1312.25,1312.50,1312.00,1312.00,128,19
08/08/2007,02:06,1312.00,1312.00,1312.00,1312.00,0,35
08/08/2007,02:07,1312.25,1312.25,1312.00,1312.25,241,179
08/08/2007,02:08,1312.25,1312.25,1312.25,1312.25,44,0
08/08/2007,02:09,1312.25,1312.75,1312.25,1312.50,199,51
08/08/2007,02:10,1312.50,1312.75,1312.50,1312.75,176,154
08/08/2007,02:11,1312.75,1312.75,1312.50,1312.50,2,10
08/08/2007,02:12,1312.75,1313.00,1312.75,1313.00,118,124
08/08/2007,02:13,1313.00,1313.25,1313.00,1313.00,271,27
08/08/2007,02:14,1313.00,1313.00,1312.75,1312.75,164,135
08/08/2007,02:15,1312.75,1313.00,1312.75,1312.75,8,172
08/08/2007,02:16,1312.75,1312.75,1312.50,1312.50,0,171
08/08/2007,02:17,1312.25,1312.75,1312.25,1312.50,298,114
08/08/2007,02:18,1312.50,1312.75,1312.50,1312.50,1,169
08/08/2007,02:19,1312.75,1313.00,1312.75,1312.75,440,40
08/08/2007,02:20,1313.00,1313.25,1313.00,1313.00,64,28
08/08/2007,02:21,1313.00,1313.00,1312.75,1312.75,0,64
08/08/2007,02:22,1312.75,1312.75,1312.75,1312.75,0,209
08/08/2007,02:23,1312.50,1312.50,1312.00,1312.50,17,387
08/08/2007,02:24,1312.25,1312.50,1312.25,1312.25,168,43
08/08/2007,02:25,1312.25,1312.50,1312.00,1312.25,21,104
08/08/2007,02:26,1312.25,1312.25,1312.00,1312.25,39,50
08/08/2007,02:27,1312.25,1312.75,1312.25,1312.75,105,0
08/08/2007,02:28,1312.75,1312.75,1312.25,1312.25,80,50
08/08/2007,02:29,1312.50,1312.50,1312.25,1312.25,39,10
08/08/2007,02:30,1312.25,1312.50,1312.00,1312.00,103,149
08/08/2007,02:31,1312.00,1312.00,1311.75,1312.00,7,61
08/08/2007,02:32,1312.00,1312.25,1312.00,1312.00,58,8
08/08/2007,02:33,1312.00,1312.00,1312.00,1312.00,0,97
08/08/2007,02:35,1311.75,1311.75,1311.75,1311.75,0,20
08/08/2007,02:36,1311.75,1312.25,1311.75,1312.25,50,12
08/08/2007,02:37,1312.25,1312.25,1312.00,1312.00,30,124
08/08/2007,02:38,1312.00,1312.00,1312.00,1312.00,0,71
08/08/2007,02:39,1312.00,1312.00,1312.00,1312.00,0,29
08/08/2007,02:40,1311.75,1312.00,1311.50,1311.75,4,251
08/08/2007,02:41,1311.75,1312.00,1311.50,1311.75,39,17
08/08/2007,02:42,1311.75,1311.75,1311.75,1311.75,0,16
08/08/2007,02:43,1311.75,1312.00,1311.75,1312.00,86,8
08/08/2007,02:44,1312.00,1312.25,1311.75,1312.00,17,76
08/08/2007,02:45,1312.00,1312.00,1311.50,1311.50,34,125
08/08/2007,02:46,1311.75,1311.75,1311.50,1311.75,2,10
08/08/2007,02:48,1311.75,1312.00,1311.50,1312.00,459,11
08/08/2007,02:49,1312.00,1312.25,1312.00,1312.00,96,10
08/08/2007,02:50,1312.00,1312.00,1311.50,1311.75,28,295
08/08/2007,02:51,1311.75,1312.00,1311.50,1311.75,84,88
08/08/2007,02:52,1311.75,1311.75,1311.50,1311.50,0,52
08/08/2007,02:53,1311.75,1311.75,1311.50,1311.50,22,4
08/08/2007,02:54,1311.50,1311.75,1311.50,1311.75,1,6
08/08/2007,02:55,1311.75,1311.75,1311.50,1311.50,14,9
08/08/2007,02:56,1311.50,1311.75,1311.50,1311.75,23,17
08/08/2007,02:57,1311.75,1312.00,1311.75,1311.75,92,104
08/08/2007,02:58,1311.75,1311.75,1311.25,1311.25,1,256
08/08/2007,02:59,1311.25,1311.50,1311.25,1311.50,113,81
08/08/2007,03:00,1311.50,1311.75,1311.50,1311.75,174,0
08/08/2007,03:01,1311.50,1311.75,1311.25,1311.50,138,66
08/08/2007,03:02,1311.75,1312.00,1311.75,1312.00,104,104
08/08/2007,03:03,1312.00,1312.00,1311.50,1311.75,76,143
08/08/2007,03:04,1311.75,1312.00,1311.75,1312.00,80,114
08/08/2007,03:05,1312.00,1312.00,1311.75,1311.75,2,81
08/08/2007,03:06,1312.00,1312.00,1311.75,1311.75,162,41
08/08/2007,03:07,1311.75,1311.75,1311.50,1311.50,0,102
08/08/2007,03:08,1311.50,1311.50,1311.50,1311.50,0,138
08/08/2007,03:09,1311.50,1311.50,1311.50,1311.50,0,10
08/08/2007,03:10,1311.50,1311.50,1311.00,1311.00,5,264
08/08/2007,03:11,1310.75,1311.00,1310.50,1311.00,47,299
08/08/2007,03:12,1310.75,1310.75,1310.50,1310.50,103,305
08/08/2007,03:13,1310.75,1311.00,1310.50,1310.75,116,47
08/08/2007,03:14,1311.00,1311.00,1310.75,1311.00,105,4
08/08/2007,03:15,1311.00,1311.00,1310.75,1310.75,30,30
08/08/2007,03:16,1311.00,1311.00,1310.75,1310.75,15,46
08/08/2007,03:17,1310.75,1310.75,1310.75,1310.75,0,110
08/08/2007,03:18,1310.75,1311.00,1310.75,1311.00,45,45
08/08/2007,03:19,1311.00,1311.25,1310.75,1311.25,51,5
08/08/2007,03:20,1311.00,1311.25,1310.75,1311.00,196,178
08/08/2007,03:21,1311.00,1311.25,1311.00,1311.25,27,15
08/08/2007,03:22,1311.25,1311.25,1311.00,1311.00,8,1
08/08/2007,03:23,1311.25,1311.25,1311.00,1311.00,4,16
08/08/2007,03:24,1311.00,1311.00,1311.00,1311.00,0,1
08/08/2007,03:25,1311.25,1311.50,1311.25,1311.50,249,78
08/08/2007,03:26,1311.50,1311.50,1311.00,1311.00,4,47
08/08/2007,03:27,1311.25,1311.50,1311.00,1311.50,233,12
08/08/2007,03:28,1311.25,1311.25,1311.00,1311.00,0,142
08/08/2007,03:29,1311.00,1311.00,1310.75,1310.75,0,125
08/08/2007,03:30,1310.75,1311.00,1310.75,1310.75,2,237
08/08/2007,03:31,1310.75,1310.75,1310.50,1310.50,0,79
08/08/2007,03:32,1310.50,1310.75,1310.50,1310.75,79,54
08/08/2007,03:33,1311.00,1311.00,1310.75,1310.75,2,22
08/08/2007,03:34,1310.75,1310.75,1310.75,1310.75,0,85
08/08/2007,03:35,1310.75,1310.75,1310.50,1310.50,0,72
08/08/2007,03:36,1310.50,1310.75,1310.50,1310.75,23,72
08/08/2007,03:37,1310.75,1311.25,1310.50,1310.75,117,48
08/08/2007,03:38,1310.75,1310.75,1310.75,1310.75,0,53
08/08/2007,03:39,1310.75,1310.75,1310.75,1310.75,0,198
08/08/2007,03:40,1310.50,1310.50,1310.50,1310.50,0,2
08/08/2007,03:41,1310.50,1310.50,1310.00,1310.25,150,101
08/08/2007,03:42,1310.25,1310.25,1309.75,1309.75,86,494
08/08/2007,03:43,1310.00,1310.00,1309.75,1309.75,121,174
08/08/2007,03:44,1310.00,1310.25,1310.00,1310.25,231,4
08/08/2007,03:45,1310.25,1310.25,1310.25,1310.25,61,0
08/08/2007,03:46,1310.25,1310.25,1310.00,1310.25,108,9
08/08/2007,03:47,1310.25,1310.25,1310.00,1310.00,9,80
08/08/2007,03:48,1310.00,1310.00,1309.25,1309.50,41,380
08/08/2007,03:49,1309.50,1309.75,1309.50,1309.75,165,42
08/08/2007,03:50,1309.75,1309.75,1309.50,1309.75,17,1
08/08/2007,03:51,1309.50,1309.75,1309.25,1309.25,1,165
08/08/2007,03:52,1309.50,1309.75,1309.00,1309.25,99,233
08/08/2007,03:53,1309.25,1309.25,1309.00,1309.25,87,33
08/08/2007,03:54,1309.50,1309.75,1309.50,1309.75,101,0
08/08/2007,03:55,1309.75,1309.75,1309.50,1309.50,21,14
08/08/2007,03:56,1309.75,1309.75,1309.50,1309.50,40,196
08/08/2007,03:57,1309.25,1309.50,1309.25,1309.25,2,46
08/08/2007,03:58,1309.25,1309.25,1309.00,1309.25,61,22
08/08/2007,03:59,1309.50,1310.00,1309.50,1309.75,352,17
08/08/2007,04:00,1309.50,1309.50,1309.50,1309.50,0,39
08/08/2007,04:01,1309.50,1309.50,1309.50,1309.50,0,56
08/08/2007,04:02,1309.50,1309.50,1309.25,1309.50,14,59
08/08/2007,04:03,1309.50,1309.50,1309.00,1309.00,20,60
08/08/2007,04:04,1309.25,1309.75,1309.00,1309.25,104,185
08/08/2007,04:05,1309.25,1309.75,1309.25,1309.50,16,225
08/08/2007,04:06,1309.50,1309.50,1309.00,1309.25,101,215
08/08/2007,04:07,1309.25,1309.50,1309.25,1309.25,112,26
08/08/2007,04:08,1309.25,1309.75,1309.25,1309.75,101,18
08/08/2007,04:09,1309.75,1310.00,1309.50,1309.75,38,17
08/08/2007,04:10,1309.75,1309.75,1309.50,1309.75,4,1
08/08/2007,04:11,1309.50,1309.75,1309.50,1309.50,1,45
08/08/2007,04:12,1309.50,1309.50,1309.25,1309.50,119,13
08/08/2007,04:13,1309.50,1309.75,1309.50,1309.75,116,2
08/08/2007,04:14,1309.75,1310.00,1309.75,1310.00,68,0
08/08/2007,04:15,1310.00,1310.25,1310.00,1310.00,61,35
08/08/2007,04:16,1310.00,1310.25,1310.00,1310.25,231,110
08/08/2007,04:17,1310.25,1310.25,1310.00,1310.25,115,103
08/08/2007,04:19,1310.00,1310.25,1309.75,1310.00,2,104
08/08/2007,04:20,1310.00,1310.25,1309.75,1310.00,111,167
08/08/2007,04:21,1310.00,1310.00,1309.75,1309.75,1,39
08/08/2007,04:22,1309.75,1310.00,1309.75,1310.00,1,24
08/08/2007,04:23,1310.00,1310.00,1310.00,1310.00,14,0
08/08/2007,04:24,1310.00,1310.00,1309.75,1310.00,8,1
08/08/2007,04:25,1309.75,1309.75,1309.75,1309.75,0,13
08/08/2007,04:26,1309.75,1309.75,1309.75,1309.75,0,222
08/08/2007,04:27,1309.50,1309.50,1309.50,1309.50,0,3
08/08/2007,04:28,1309.50,1310.00,1309.50,1309.50,100,6
08/08/2007,04:29,1309.75,1309.75,1309.50,1309.75,30,1
08/08/2007,04:30,1309.75,1309.75,1309.75,1309.75,21,0
08/08/2007,04:31,1309.75,1310.25,1309.75,1310.00,111,21
08/08/2007,04:32,1310.00,1310.25,1310.00,1310.25,152,22
08/08/2007,04:33,1310.25,1310.25,1310.00,1310.00,85,158
08/08/2007,04:34,1310.00,1310.00,1309.75,1310.00,150,137
08/08/2007,04:35,1309.75,1310.25,1309.75,1309.75,211,73
08/08/2007,04:36,1309.75,1309.75,1309.75,1309.75,0,113
08/08/2007,04:37,1309.75,1309.75,1309.50,1309.75,67,136
08/08/2007,04:38,1309.75,1310.00,1309.75,1309.75,81,46
08/08/2007,04:39,1309.75,1310.00,1309.75,1310.00,149,83
08/08/2007,04:40,1310.00,1310.25,1310.00,1310.00,7,26
08/08/2007,04:41,1310.00,1310.00,1310.00,1310.00,0,25
08/08/2007,04:42,1310.00,1310.00,1310.00,1310.00,0,26
08/08/2007,04:43,1310.00,1310.25,1310.00,1310.25,5,1
08/08/2007,04:44,1310.25,1310.50,1310.00,1310.50,208,5
08/08/2007,04:45,1310.50,1310.75,1310.25,1310.75,150,7
08/08/2007,04:46,1310.75,1310.75,1310.50,1310.75,124,47
08/08/2007,04:47,1311.00,1311.50,1311.00,1311.00,163,23
08/08/2007,04:48,1311.25,1311.50,1311.25,1311.25,116,28
08/08/2007,04:49,1311.25,1311.75,1311.25,1311.75,59,2
08/08/2007,04:50,1311.75,1311.75,1311.25,1311.50,70,109
08/08/2007,04:51,1311.25,1312.00,1311.00,1311.75,226,187
08/08/2007,04:52,1311.75,1312.00,1311.75,1312.00,75,0
08/08/2007,04:53,1312.00,1312.00,1311.75,1312.00,98,2
08/08/2007,04:54,1311.75,1311.75,1311.75,1311.75,0,98
08/08/2007,04:55,1311.75,1312.00,1311.50,1312.00,113,30
08/08/2007,04:56,1312.00,1312.00,1311.75,1311.75,1,33
08/08/2007,04:57,1311.75,1311.75,1311.75,1311.75,0,95
08/08/2007,04:58,1311.50,1311.75,1311.25,1311.25,5,88
08/08/2007,04:59,1311.25,1311.25,1311.00,1311.25,29,35
08/08/2007,05:00,1311.50,1311.50,1311.25,1311.25,30,1
08/08/2007,05:01,1311.50,1311.50,1311.25,1311.25,109,46
08/08/2007,05:02,1311.25,1311.50,1311.25,1311.50,26,66
08/08/2007,05:03,1311.50,1312.25,1311.50,1312.25,152,0
08/08/2007,05:04,1312.25,1312.25,1312.00,1312.25,58,67
08/08/2007,05:05,1312.25,1312.75,1312.00,1312.25,349,223
08/08/2007,05:06,1312.25,1312.50,1312.25,1312.25,97,113
08/08/2007,05:07,1312.25,1312.25,1312.25,1312.25,0,22
08/08/2007,05:08,1312.25,1312.50,1312.00,1312.00,1,158
08/08/2007,05:09,1312.00,1312.75,1312.00,1312.50,339,7
08/08/2007,05:10,1312.75,1313.00,1312.25,1312.75,209,170
08/08/2007,05:11,1313.00,1313.00,1312.50,1312.50,95,106
08/08/2007,05:12,1312.50,1312.50,1312.25,1312.50,30,33
08/08/2007,05:13,1312.50,1312.50,1312.50,1312.50,33,0
08/08/2007,05:14,1312.25,1312.50,1311.75,1312.25,69,171
08/08/2007,05:15,1312.00,1312.25,1312.00,1312.00,10,3
08/08/2007,05:16,1312.25,1312.25,1312.00,1312.25,5,12
08/08/2007,05:17,1312.25,1312.25,1312.25,1312.25,7,0
08/08/2007,05:18,1312.00,1312.50,1312.00,1312.25,114,121
08/08/2007,05:19,1312.25,1312.50,1312.25,1312.25,60,27
08/08/2007,05:20,1312.50,1312.75,1312.25,1312.50,96,2
08/08/2007,05:21,1312.75,1312.75,1312.50,1312.75,120,34
08/08/2007,05:22,1312.50,1313.00,1312.50,1313.00,93,6
08/08/2007,05:23,1313.00,1313.25,1312.75,1313.00,336,125
08/08/2007,05:24,1312.75,1312.75,1312.25,1312.50,66,413
08/08/2007,05:25,1312.50,1312.75,1312.50,1312.50,30,23
08/08/2007,05:26,1312.50,1312.75,1312.25,1312.25,3,10
08/08/2007,05:27,1312.25,1312.50,1312.25,1312.50,44,21
08/08/2007,05:28,1312.25,1312.50,1312.00,1312.50,32,51
08/08/2007,05:29,1312.50,1312.50,1312.25,1312.50,95,20
08/08/2007,05:30,1312.25,1312.50,1312.25,1312.50,20,20
08/08/2007,05:31,1312.25,1312.75,1312.25,1312.75,444,56
08/08/2007,05:32,1313.00,1313.00,1312.75,1312.75,113,26
08/08/2007,05:33,1313.00,1313.00,1312.75,1312.75,195,50
08/08/2007,05:34,1312.75,1313.00,1312.50,1312.75,65,103
08/08/2007,05:35,1312.75,1312.75,1312.50,1312.50,0,232
08/08/2007,05:36,1312.50,1312.75,1312.25,1312.25,54,318
08/08/2007,05:37,1312.25,1312.50,1312.00,1312.00,7,63
08/08/2007,05:38,1312.25,1312.50,1312.25,1312.25,72,11
08/08/2007,05:39,1312.25,1312.25,1312.25,1312.25,0,47
08/08/2007,05:40,1312.50,1312.50,1312.25,1312.25,104,131
08/08/2007,05:41,1312.25,1312.50,1312.25,1312.25,36,146
08/08/2007,05:42,1312.25,1312.25,1312.25,1312.25,0,2
08/08/2007,05:43,1312.25,1312.50,1312.25,1312.50,1,27
08/08/2007,05:44,1312.00,1312.00,1312.00,1312.00,0,3
08/08/2007,05:45,1312.25,1312.25,1312.00,1312.25,143,6
08/08/2007,05:46,1312.25,1312.25,1312.00,1312.25,4,1
08/08/2007,05:47,1312.50,1312.50,1312.50,1312.50,111,0
08/08/2007,05:48,1312.75,1312.75,1312.50,1312.50,3,115
08/08/2007,05:49,1312.50,1312.50,1312.50,1312.50,0,41
08/08/2007,05:50,1312.75,1312.75,1312.50,1312.50,3,116
08/08/2007,05:51,1312.50,1312.50,1312.25,1312.25,0,406
08/08/2007,05:52,1312.00,1312.25,1312.00,1312.25,31,27
08/08/2007,05:53,1312.25,1312.25,1312.00,1312.00,11,132
08/08/2007,05:54,1312.00,1312.00,1311.75,1311.75,6,42
08/08/2007,05:55,1312.00,1312.00,1311.50,1311.50,19,117
08/08/2007,05:56,1311.50,1311.75,1311.50,1311.75,179,21
08/08/2007,05:57,1311.50,1311.75,1311.50,1311.75,30,169
08/08/2007,05:58,1311.75,1312.00,1311.75,1311.75,13,3
08/08/2007,05:59,1311.75,1312.00,1311.75,1312.00,210,24
08/08/2007,06:00,1311.75,1312.00,1311.75,1312.00,114,168
08/08/2007,06:01,1312.25,1312.75,1312.00,1312.75,226,144
08/08/2007,06:02,1312.75,1313.25,1312.75,1313.00,211,65
08/08/2007,06:03,1313.00,1314.75,1313.00,1314.75,2336,219
08/08/2007,06:04,1314.50,1315.00,1314.25,1314.75,608,127
08/08/2007,06:05,1314.75,1315.50,1314.50,1314.75,393,488
08/08/2007,06:06,1314.50,1314.50,1314.25,1314.50,345,218
08/08/2007,06:07,1314.50,1314.75,1314.25,1314.50,5,38
08/08/2007,06:08,1314.25,1314.50,1314.25,1314.25,48,21
08/08/2007,06:09,1314.25,1314.75,1314.25,1314.50,453,136
08/08/2007,06:10,1314.50,1314.75,1314.50,1314.75,66,70
08/08/2007,06:11,1314.75,1314.75,1314.50,1314.75,148,104
08/08/2007,06:12,1314.75,1315.25,1314.75,1314.75,304,552
08/08/2007,06:13,1314.75,1315.00,1314.50,1315.00,61,105
08/08/2007,06:14,1314.75,1315.25,1314.75,1315.25,333,3
08/08/2007,06:15,1315.25,1315.25,1315.00,1315.25,47,60
08/08/2007,06:16,1315.25,1315.25,1314.25,1314.75,54,460
08/08/2007,06:17,1314.50,1314.75,1314.50,1314.75,89,33
08/08/2007,06:18,1314.75,1315.25,1314.75,1315.00,193,177
08/08/2007,06:19,1315.00,1315.00,1314.75,1315.00,165,77
08/08/2007,06:20,1314.75,1315.00,1314.50,1315.00,34,127
08/08/2007,06:21,1315.00,1315.00,1314.75,1315.00,204,74
08/08/2007,06:22,1315.00,1315.25,1315.00,1315.25,247,7
08/08/2007,06:23,1315.25,1315.50,1315.00,1315.25,120,17
08/08/2007,06:24,1315.25,1315.25,1315.00,1315.25,225,481
08/08/2007,06:25,1315.25,1315.25,1315.00,1315.25,21,102
08/08/2007,06:26,1315.00,1315.25,1315.00,1315.25,210,207
08/08/2007,06:27,1315.25,1315.50,1315.00,1315.25,688,381
08/08/2007,06:28,1315.50,1315.50,1315.25,1315.50,515,33
08/08/2007,06:29,1315.50,1315.50,1315.25,1315.50,113,35
08/08/2007,06:30,1315.50,1315.50,1315.25,1315.25,11,467
08/08/2007,06:31,1315.25,1315.50,1315.25,1315.50,5,253
08/08/2007,06:32,1315.25,1315.50,1315.25,1315.50,179,33
08/08/2007,06:33,1315.50,1316.00,1315.50,1316.00,668,303
08/08/2007,06:34,1315.75,1316.00,1315.75,1315.75,233,214
08/08/2007,06:35,1315.75,1316.00,1315.75,1316.00,33,241
08/08/2007,06:36,1316.00,1316.25,1315.75,1316.00,173,291
08/08/2007,06:37,1316.00,1316.00,1315.75,1316.00,138,309
08/08/2007,06:38,1316.00,1316.00,1315.25,1315.50,582,276
08/08/2007,06:39,1315.50,1316.25,1315.50,1316.00,643,33
08/08/2007,06:40,1316.00,1316.25,1316.00,1316.25,395,126
08/08/2007,06:41,1316.50,1316.50,1316.25,1316.50,62,86
08/08/2007,06:42,1316.25,1316.50,1316.00,1316.25,257,168
08/08/2007,06:43,1316.25,1316.25,1316.00,1316.00,111,460
08/08/2007,06:44,1316.25,1316.25,1315.50,1315.75,194,408
08/08/2007,06:45,1315.75,1316.25,1315.75,1316.25,276,50
08/08/2007,06:46,1316.00,1316.25,1316.00,1316.00,3,431
08/08/2007,06:47,1316.00,1316.25,1316.00,1316.25,390,64
08/08/2007,06:48,1316.25,1316.50,1316.25,1316.25,405,124
08/08/2007,06:49,1316.25,1316.25,1316.00,1316.25,86,95
08/08/2007,06:50,1316.00,1316.75,1316.00,1316.50,280,21
08/08/2007,06:51,1316.75,1317.00,1316.50,1316.75,1024,140
08/08/2007,06:52,1317.00,1318.25,1316.75,1318.00,2131,773
08/08/2007,06:53,1318.00,1318.25,1317.50,1317.50,168,658
08/08/2007,06:54,1317.50,1318.00,1317.50,1318.00,882,211
08/08/2007,06:55,1317.75,1318.25,1317.75,1318.00,1640,133
08/08/2007,06:56,1318.00,1318.00,1317.75,1318.00,469,22
08/08/2007,06:57,1318.00,1318.25,1317.75,1317.75,247,432
08/08/2007,06:58,1317.75,1317.75,1317.25,1317.50,252,686
08/08/2007,06:59,1317.50,1317.50,1317.00,1317.25,136,229
08/08/2007,07:00,1317.25,1317.50,1317.00,1317.00,210,269
08/08/2007,07:01,1317.00,1317.25,1317.00,1317.25,127,20
08/08/2007,07:02,1317.25,1317.25,1316.75,1316.75,65,246
08/08/2007,07:03,1316.75,1317.00,1316.75,1316.75,16,388
08/08/2007,07:04,1316.75,1316.75,1316.50,1316.75,244,250
08/08/2007,07:05,1316.75,1317.00,1316.25,1316.50,426,337
08/08/2007,07:06,1316.50,1316.50,1315.75,1316.00,178,674
08/08/2007,07:07,1316.00,1316.25,1315.75,1316.00,496,266
08/08/2007,07:08,1316.00,1316.25,1316.00,1316.25,428,57
08/08/2007,07:09,1316.25,1316.25,1316.00,1316.00,626,364
08/08/2007,07:10,1316.00,1316.00,1315.75,1316.00,133,8
08/08/2007,07:11,1316.25,1316.25,1315.75,1316.00,51,111
08/08/2007,07:12,1316.00,1316.00,1315.75,1316.00,23,173
08/08/2007,07:13,1315.75,1316.25,1315.75,1315.75,527,101
08/08/2007,07:14,1316.00,1316.25,1315.75,1316.00,209,205
08/08/2007,07:15,1316.00,1316.25,1316.00,1316.00,71,187
08/08/2007,07:16,1316.25,1316.50,1315.75,1315.75,1063,328
08/08/2007,07:17,1315.75,1316.00,1315.75,1316.00,277,176
08/08/2007,07:18,1316.00,1316.00,1315.75,1315.75,131,290
08/08/2007,07:19,1315.75,1316.00,1315.75,1315.75,13,448
08/08/2007,07:20,1315.75,1316.00,1315.50,1315.75,239,344
08/08/2007,07:21,1315.75,1315.75,1315.50,1315.75,630,89
08/08/2007,07:22,1315.75,1315.75,1315.50,1315.75,64,8
08/08/2007,07:23,1315.75,1316.00,1315.50,1315.75,172,25
08/08/2007,07:24,1316.00,1316.00,1316.00,1316.00,144,0
08/08/2007,07:25,1316.00,1316.00,1315.75,1316.00,249,20
08/08/2007,07:26,1315.75,1316.00,1315.50,1315.75,32,412
08/08/2007,07:27,1315.75,1316.00,1315.50,1315.75,91,7
08/08/2007,07:28,1316.00,1316.00,1315.75,1315.75,52,404
08/08/2007,07:29,1316.00,1316.25,1316.00,1316.00,79,48
08/08/2007,07:30,1315.75,1316.00,1315.50,1315.75,185,167
08/08/2007,07:31,1315.75,1316.00,1315.75,1316.00,109,0
08/08/2007,07:32,1316.00,1316.00,1315.75,1316.00,79,6
08/08/2007,07:33,1316.00,1316.00,1315.75,1316.00,66,74
08/08/2007,07:34,1316.00,1316.00,1315.75,1316.00,82,46
08/08/2007,07:35,1316.00,1316.00,1315.75,1315.75,9,172
08/08/2007,07:36,1315.75,1316.75,1315.75,1316.75,1120,40
08/08/2007,07:37,1316.75,1317.25,1316.50,1317.25,692,221
08/08/2007,07:38,1317.00,1317.25,1316.75,1317.00,129,236
08/08/2007,07:39,1317.00,1317.00,1316.75,1316.75,2,650
08/08/2007,07:40,1316.75,1317.00,1316.50,1317.00,212,49
08/08/2007,07:41,1317.00,1317.25,1316.75,1317.00,313,144
08/08/2007,07:42,1317.00,1317.00,1316.75,1316.75,0,353
08/08/2007,07:43,1317.00,1317.00,1316.25,1316.25,44,741
08/08/2007,07:44,1316.25,1316.25,1316.00,1316.00,2,458
08/08/2007,07:45,1316.00,1316.25,1316.00,1316.25,34,97
08/08/2007,07:46,1316.25,1316.25,1316.00,1316.00,8,526
08/08/2007,07:47,1316.00,1316.25,1315.75,1315.75,227,170
08/08/2007,07:48,1316.00,1316.00,1315.75,1315.75,107,425
08/08/2007,07:49,1315.75,1316.25,1315.75,1316.25,162,21
08/08/2007,07:50,1316.25,1316.50,1316.00,1316.25,191,11
08/08/2007,07:51,1316.50,1316.50,1316.25,1316.50,259,49
08/08/2007,07:52,1316.25,1316.50,1316.25,1316.25,18,24
08/08/2007,07:53,1316.25,1316.50,1316.25,1316.25,4,14
08/08/2007,07:54,1316.50,1316.50,1316.25,1316.50,132,8
08/08/2007,07:55,1316.50,1316.50,1316.25,1316.25,8,50
08/08/2007,07:56,1316.25,1316.50,1316.25,1316.25,5,257
08/08/2007,07:57,1316.50,1316.50,1316.25,1316.50,3,40
08/08/2007,07:58,1316.50,1316.50,1316.25,1316.25,112,134
08/08/2007,07:59,1316.00,1316.25,1315.50,1315.50,105,821
08/08/2007,08:00,1315.50,1315.50,1315.00,1315.00,159,1462
08/08/2007,08:01,1315.00,1315.50,1315.00,1315.00,137,359
08/08/2007,08:02,1315.00,1315.25,1314.75,1315.00,578,680
08/08/2007,08:03,1315.00,1315.75,1314.75,1315.75,903,518
08/08/2007,08:04,1315.75,1316.00,1315.50,1315.75,415,76
08/08/2007,08:05,1315.75,1316.00,1315.50,1315.75,58,189
08/08/2007,08:06,1315.75,1316.25,1315.75,1316.25,421,116
08/08/2007,08:07,1316.25,1316.25,1316.00,1316.25,76,31
08/08/2007,08:08,1316.00,1316.25,1316.00,1316.00,10,234
08/08/2007,08:09,1316.00,1316.00,1315.75,1315.75,2,367
08/08/2007,08:10,1315.75,1316.00,1315.75,1315.75,21,51
08/08/2007,08:11,1315.75,1316.00,1315.75,1315.75,14,352
08/08/2007,08:12,1315.75,1315.75,1315.50,1315.75,42,721
08/08/2007,08:13,1315.50,1315.75,1315.25,1315.25,9,529
08/08/2007,08:14,1315.25,1315.75,1315.25,1315.50,349,248
08/08/2007,08:15,1315.25,1315.50,1315.00,1315.25,108,578
08/08/2007,08:16,1315.25,1315.50,1314.75,1314.75,82,910
08/08/2007,08:17,1314.75,1315.00,1314.50,1314.75,654,1284
08/08/2007,08:18,1314.75,1315.00,1314.75,1315.00,83,105
08/08/2007,08:19,1315.00,1315.00,1314.75,1315.00,53,143
08/08/2007,08:20,1315.00,1315.00,1314.25,1314.50,462,1031
08/08/2007,08:21,1314.50,1315.00,1314.25,1314.50,150,305
08/08/2007,08:22,1314.50,1314.50,1314.00,1314.25,399,981
08/08/2007,08:23,1314.25,1314.50,1314.25,1314.50,467,119
08/08/2007,08:24,1314.25,1315.00,1314.25,1314.75,235,118
08/08/2007,08:25,1314.75,1314.75,1314.00,1314.50,394,388
08/08/2007,08:26,1314.50,1315.00,1314.50,1314.75,486,47
08/08/2007,08:27,1315.00,1315.75,1314.50,1315.25,1553,1386
08/08/2007,08:28,1315.25,1315.75,1315.00,1315.50,375,278
08/08/2007,08:29,1315.50,1315.75,1314.50,1314.75,488,800
08/08/2007,08:30,1314.75,1315.25,1314.25,1314.50,639,1508
08/08/2007,08:31,1314.50,1317.00,1314.00,1317.00,5480,4549
08/08/2007,08:32,1317.00,1317.00,1316.00,1316.50,3477,4888
08/08/2007,08:33,1316.50,1317.00,1315.75,1316.50,3211,4985
08/08/2007,08:34,1316.75,1318.25,1316.50,1317.75,5310,4641
08/08/2007,08:35,1317.50,1318.00,1316.75,1317.00,3238,4795
08/08/2007,08:36,1317.00,1318.50,1316.75,1317.50,4209,3058
08/08/2007,08:37,1317.50,1318.00,1316.25,1318.00,3687,5621
08/08/2007,08:38,1318.00,1318.75,1317.75,1318.50,6400,4226
08/08/2007,08:39,1318.25,1318.75,1317.75,1318.75,2679,1777
08/08/2007,08:40,1318.75,1318.75,1317.50,1317.75,2917,4540
08/08/2007,08:41,1317.50,1318.50,1317.50,1318.00,2889,3273
08/08/2007,08:42,1318.00,1318.25,1317.25,1318.00,2367,4134
08/08/2007,08:43,1318.00,1319.50,1317.75,1319.25,6934,3371
08/08/2007,08:44,1319.50,1320.50,1319.25,1319.75,12741,8819
08/08/2007,08:45,1320.00,1320.50,1319.25,1319.50,4427,5162
08/08/2007,08:46,1319.50,1320.25,1319.00,1319.50,3801,3084
08/08/2007,08:47,1319.25,1320.00,1319.25,1319.50,2446,2067
08/08/2007,08:48,1319.50,1320.00,1319.00,1319.75,2530,2580
08/08/2007,08:49,1319.50,1320.00,1318.75,1319.25,2186,3890
08/08/2007,08:50,1319.25,1319.50,1318.75,1319.25,3208,2506
08/08/2007,08:51,1319.25,1320.50,1319.25,1320.25,4295,3302
08/08/2007,08:52,1320.25,1320.50,1319.50,1320.50,3266,4001
08/08/2007,08:53,1320.50,1321.00,1319.00,1319.25,6401,4956
08/08/2007,08:54,1319.25,1320.00,1319.25,1319.25,2175,2310
08/08/2007,08:55,1319.25,1320.00,1319.00,1320.00,1915,2945
08/08/2007,08:56,1319.75,1320.00,1319.25,1319.25,1726,3116
08/08/2007,08:57,1319.25,1319.50,1318.50,1319.00,2432,3029
08/08/2007,08:58,1319.00,1319.50,1318.50,1318.75,946,2609
08/08/2007,08:59,1318.75,1319.50,1318.00,1318.25,1577,2421
08/08/2007,09:00,1318.00,1319.25,1318.00,1319.25,2836,2065
08/08/2007,09:01,1319.00,1320.25,1318.50,1320.00,2236,1400
08/08/2007,09:02,1319.75,1320.25,1319.00,1320.00,2770,3336
08/08/2007,09:03,1319.75,1321.00,1319.50,1320.75,5477,3527
08/08/2007,09:04,1321.00,1321.00,1319.25,1319.75,2755,4222
08/08/2007,09:05,1319.50,1320.50,1319.50,1320.50,2747,1291
08/08/2007,09:06,1320.50,1320.50,1319.75,1320.00,1383,1283
08/08/2007,09:07,1320.00,1320.00,1318.25,1318.75,2005,5670
08/08/2007,09:08,1318.75,1319.00,1318.00,1318.25,1982,3926
08/08/2007,09:09,1318.25,1319.00,1318.00,1318.50,1799,2354
08/08/2007,09:10,1318.50,1319.25,1318.50,1319.00,1313,1120
08/08/2007,09:11,1319.25,1320.00,1318.50,1318.50,2480,3384
08/08/2007,09:12,1318.50,1320.00,1318.50,1319.00,3273,3672
08/08/2007,09:13,1319.00,1319.75,1318.75,1319.00,1268,2197
08/08/2007,09:14,1319.25,1319.50,1318.75,1319.25,984,1482
08/08/2007,09:15,1319.00,1320.25,1318.50,1319.75,3058,1952
08/08/2007,09:16,1319.75,1320.00,1319.25,1319.75,1631,1995
08/08/2007,09:17,1319.50,1321.00,1319.50,1320.75,4141,3080
08/08/2007,09:18,1320.75,1323.00,1320.50,1322.75,20831,9608
08/08/2007,09:19,1322.75,1323.25,1322.00,1322.50,4859,4049
08/08/2007,09:20,1322.25,1322.50,1321.75,1322.25,2865,3833
08/08/2007,09:21,1322.50,1322.50,1321.50,1322.00,1831,2060
08/08/2007,09:22,1322.00,1323.25,1321.75,1323.25,4254,1369
08/08/2007,09:23,1323.00,1323.75,1322.75,1323.00,7113,4886
08/08/2007,09:24,1323.25,1324.00,1322.75,1323.75,5736,3759
08/08/2007,09:25,1323.75,1324.75,1323.25,1324.50,7844,3163
08/08/2007,09:26,1324.25,1324.75,1323.50,1324.50,7846,4984
08/08/2007,09:27,1324.50,1325.00,1323.50,1324.00,3858,4522
08/08/2007,09:28,1323.75,1324.25,1323.75,1323.75,2119,1102
08/08/2007,09:29,1323.75,1323.75,1323.00,1323.25,1456,3144
08/08/2007,09:30,1323.25,1323.75,1323.00,1323.50,1238,1639
08/08/2007,09:31,1323.50,1324.50,1323.00,1324.00,3889,3815
08/08/2007,09:32,1324.00,1324.50,1323.75,1324.50,2177,1567
08/08/2007,09:33,1324.25,1325.50,1324.00,1325.00,8471,5208
08/08/2007,09:34,1324.75,1325.25,1324.25,1324.50,3605,3695
08/08/2007,09:35,1324.50,1324.75,1323.75,1324.00,2511,3425
08/08/2007,09:36,1324.00,1324.50,1323.00,1324.00,3393,3908
08/08/2007,09:37,1324.00,1324.25,1323.50,1323.75,2041,2319
08/08/2007,09:38,1324.00,1324.25,1323.75,1324.00,785,1459
08/08/2007,09:39,1323.75,1325.75,1323.50,1325.25,5249,1576
08/08/2007,09:40,1325.25,1326.00,1324.75,1324.75,5946,5310
08/08/2007,09:41,1324.75,1325.00,1324.25,1324.25,927,4717
08/08/2007,09:42,1324.25,1325.00,1324.00,1324.75,3570,2276
08/08/2007,09:43,1324.75,1325.75,1324.75,1325.75,2848,1322
08/08/2007,09:44,1325.50,1327.00,1325.50,1326.50,10660,6102
08/08/2007,09:45,1326.50,1327.25,1326.00,1326.75,5340,3960
08/08/2007,09:46,1327.00,1328.00,1326.50,1328.00,8631,5911
08/08/2007,09:47,1328.00,1329.25,1327.50,1329.00,13328,5789
08/08/2007,09:48,1328.75,1329.00,1327.75,1327.75,3777,7046
08/08/2007,09:49,1327.75,1328.25,1327.50,1328.25,1841,2538
08/08/2007,09:50,1328.00,1328.25,1327.25,1327.75,2376,4336
08/08/2007,09:51,1327.75,1328.00,1327.25,1327.75,2621,3385
08/08/2007,09:52,1328.00,1328.00,1327.25,1327.50,943,1933
08/08/2007,09:53,1327.75,1328.00,1327.50,1328.00,1963,1970
08/08/2007,09:54,1327.75,1328.00,1327.00,1327.00,1405,3189
08/08/2007,09:55,1327.00,1327.25,1326.50,1326.75,2324,4836
08/08/2007,09:56,1326.75,1327.25,1326.25,1326.25,2541,4735
08/08/2007,09:57,1326.25,1326.50,1325.25,1325.50,4598,6668
08/08/2007,09:58,1325.50,1326.25,1325.50,1326.00,1545,2081
08/08/2007,09:59,1326.00,1327.25,1325.75,1327.25,5428,2547
08/08/2007,10:00,1327.25,1327.75,1326.50,1326.75,4424,4552
08/08/2007,10:01,1326.75,1327.50,1326.50,1327.00,2956,2956
08/08/2007,10:02,1327.00,1327.25,1326.00,1326.25,2671,3212
08/08/2007,10:03,1326.25,1327.00,1325.25,1326.75,3683,3010
08/08/2007,10:04,1326.75,1326.75,1325.00,1325.25,1292,4348
08/08/2007,10:05,1325.25,1325.50,1324.00,1324.50,3487,5120
08/08/2007,10:06,1324.25,1324.75,1323.75,1324.25,4946,5393
08/08/2007,10:07,1324.25,1324.25,1323.25,1323.75,2699,7086
08/08/2007,10:08,1323.75,1324.25,1323.50,1324.00,2182,1715
08/08/2007,10:09,1323.75,1324.75,1323.50,1324.25,2619,3174
08/08/2007,10:10,1324.00,1324.25,1323.25,1323.50,1556,3179
08/08/2007,10:11,1323.50,1324.25,1323.25,1324.25,2156,1718
08/08/2007,10:12,1324.00,1325.00,1324.00,1325.00,3044,394
08/08/2007,10:13,1324.75,1324.75,1323.50,1324.00,1195,3957
08/08/2007,10:14,1324.00,1324.25,1323.75,1324.25,777,741
08/08/2007,10:15,1324.25,1324.25,1323.75,1324.00,538,1215
08/08/2007,10:16,1323.75,1324.25,1323.00,1323.25,1134,3036
08/08/2007,10:17,1323.25,1323.75,1322.75,1323.75,3770,2408
08/08/2007,10:18,1323.50,1324.00,1322.75,1322.75,1148,2099
08/08/2007,10:19,1322.75,1323.25,1322.75,1323.25,1338,1635
08/08/2007,10:20,1323.25,1323.25,1322.00,1322.25,1000,4049
08/08/2007,10:21,1322.00,1322.50,1321.75,1321.75,2601,2835
08/08/2007,10:22,1321.75,1322.75,1321.75,1322.25,2036,1818
08/08/2007,10:23,1322.25,1322.50,1321.50,1321.50,2590,3813
08/08/2007,10:24,1321.25,1322.75,1321.25,1322.50,4191,3427
08/08/2007,10:25,1322.25,1323.25,1322.25,1323.00,2096,630
08/08/2007,10:26,1323.00,1323.75,1322.75,1323.50,1954,736
08/08/2007,10:27,1323.50,1323.75,1323.00,1323.75,2365,2204
08/08/2007,10:28,1323.50,1324.00,1323.00,1323.00,1525,2407
08/08/2007,10:29,1323.00,1323.25,1322.75,1323.00,729,505
08/08/2007,10:30,1323.00,1323.00,1322.50,1322.75,1131,1825
08/08/2007,10:31,1322.75,1322.75,1321.50,1321.75,1581,3493
08/08/2007,10:32,1321.75,1322.00,1321.00,1321.00,1847,4511
08/08/2007,10:33,1321.00,1321.50,1320.75,1321.00,3078,1655
08/08/2007,10:34,1321.00,1321.75,1321.00,1321.75,3117,1904
08/08/2007,10:35,1321.75,1322.75,1321.50,1322.50,3391,1102
08/08/2007,10:36,1322.75,1323.50,1322.50,1323.25,3155,2469
08/08/2007,10:37,1323.25,1324.00,1323.25,1323.25,2997,2237
08/08/2007,10:38,1323.25,1324.00,1323.25,1323.75,2140,1051
08/08/2007,10:39,1323.75,1324.75,1323.50,1324.50,4706,2306
08/08/2007,10:40,1324.75,1324.75,1324.00,1324.75,2036,1374
08/08/2007,10:41,1324.50,1325.00,1324.25,1324.50,2015,2195
08/08/2007,10:42,1324.25,1325.00,1324.00,1324.75,1418,1206
08/08/2007,10:43,1324.50,1324.75,1323.75,1324.25,664,2364
08/08/2007,10:44,1324.00,1324.50,1324.00,1324.50,1110,367
08/08/2007,10:45,1324.50,1324.50,1324.00,1324.50,956,421
08/08/2007,10:46,1324.25,1324.50,1323.25,1323.50,1219,3322
08/08/2007,10:47,1323.50,1323.75,1323.00,1323.75,1541,1433
08/08/2007,10:48,1323.75,1324.50,1323.75,1324.25,1761,1193
08/08/2007,10:49,1324.00,1324.50,1324.00,1324.50,1117,353
08/08/2007,10:50,1324.50,1324.75,1323.75,1324.00,1116,1249
08/08/2007,10:51,1324.25,1324.25,1323.75,1323.75,753,276
08/08/2007,10:52,1323.75,1324.00,1323.25,1323.25,8,1237
08/08/2007,10:53,1323.25,1324.25,1323.25,1324.00,3038,845
08/08/2007,10:54,1324.25,1324.25,1322.50,1322.50,146,1702
08/08/2007,10:55,1322.50,1323.00,1322.00,1322.75,1485,1645
08/08/2007,10:56,1322.75,1323.25,1322.50,1322.75,997,1468
08/08/2007,10:57,1322.50,1322.75,1322.00,1322.00,289,2289
08/08/2007,10:58,1322.00,1322.00,1321.50,1321.75,2259,3253
08/08/2007,10:59,1321.50,1322.75,1321.50,1322.25,2087,1887
08/08/2007,11:00,1322.25,1322.75,1322.00,1322.50,1586,777
08/08/2007,11:01,1322.50,1322.75,1321.00,1321.25,672,2526
08/08/2007,11:02,1321.25,1322.00,1321.00,1321.50,2228,3876
08/08/2007,11:03,1321.50,1321.75,1321.00,1321.00,1128,1844
08/08/2007,11:04,1321.00,1322.00,1321.00,1321.75,1966,1268
08/08/2007,11:05,1321.75,1322.50,1321.00,1321.00,1370,1482
08/08/2007,11:06,1321.25,1322.00,1321.00,1321.75,1323,914
08/08/2007,11:07,1321.50,1322.00,1321.25,1321.25,1563,1920
08/08/2007,11:08,1321.25,1322.00,1321.25,1321.75,1004,1177
08/08/2007,11:09,1321.50,1322.00,1321.50,1321.75,853,769
08/08/2007,11:10,1321.75,1322.25,1321.75,1322.00,593,474
08/08/2007,11:11,1322.00,1322.00,1319.75,1320.25,1906,7337
08/08/2007,11:12,1320.50,1320.50,1319.50,1320.25,3143,3227
08/08/2007,11:13,1320.25,1321.25,1320.00,1321.00,2417,2230
08/08/2007,11:14,1321.00,1322.00,1320.75,1322.00,2305,839
08/08/2007,11:15,1321.75,1322.00,1321.50,1322.00,650,745
08/08/2007,11:16,1321.75,1322.25,1321.25,1321.75,1104,1647
08/08/2007,11:17,1321.50,1321.75,1320.75,1321.50,1733,1025
08/08/2007,11:18,1321.50,1321.50,1320.50,1321.00,853,1419
08/08/2007,11:19,1321.00,1322.00,1321.00,1321.75,1203,398
08/08/2007,11:20,1321.75,1322.25,1321.50,1322.00,967,812
08/08/2007,11:21,1322.00,1323.50,1321.75,1323.25,3852,1155
08/08/2007,11:22,1323.50,1324.00,1323.00,1323.00,2751,3069
08/08/2007,11:23,1323.00,1323.25,1322.50,1322.75,1104,1338
08/08/2007,11:24,1322.75,1323.00,1322.25,1323.00,902,1263
08/08/2007,11:25,1323.00,1323.00,1322.25,1322.50,921,930
08/08/2007,11:26,1322.50,1322.50,1321.75,1322.25,1574,1231
08/08/2007,11:27,1322.50,1322.50,1322.00,1322.25,27,291
08/08/2007,11:28,1322.00,1322.25,1321.50,1322.25,2003,796
08/08/2007,11:29,1322.00,1323.25,1322.00,1323.00,1469,902
08/08/2007,11:30,1322.75,1323.50,1322.50,1322.75,1526,906
08/08/2007,11:31,1323.00,1325.00,1322.75,1324.50,4191,1028
08/08/2007,11:32,1324.75,1325.00,1324.25,1324.75,1736,1485
08/08/2007,11:33,1324.50,1324.75,1323.75,1323.75,217,1418
08/08/2007,11:34,1324.00,1324.25,1323.50,1323.75,493,921
08/08/2007,11:35,1323.75,1323.75,1323.25,1323.75,490,698
08/08/2007,11:36,1323.75,1324.00,1323.25,1323.50,330,462
08/08/2007,11:37,1323.50,1323.75,1323.25,1323.75,163,164
08/08/2007,11:38,1323.75,1324.50,1323.75,1324.00,897,263
08/08/2007,11:39,1324.25,1324.75,1324.00,1324.50,1661,676
08/08/2007,11:40,1324.75,1326.25,1324.50,1325.75,5267,1574
08/08/2007,11:41,1326.00,1326.00,1325.25,1325.25,770,1411
08/08/2007,11:42,1325.25,1325.50,1324.75,1325.50,882,1340
08/08/2007,11:43,1325.50,1325.50,1324.75,1325.00,241,556
08/08/2007,11:44,1325.00,1325.25,1324.75,1325.25,218,443
08/08/2007,11:45,1325.25,1325.25,1325.00,1325.25,63,494
08/08/2007,11:46,1325.00,1326.00,1325.00,1326.00,2302,1045
08/08/2007,11:47,1326.00,1326.50,1325.75,1326.00,1927,1105
08/08/2007,11:48,1326.25,1326.25,1325.50,1325.75,461,1021
08/08/2007,11:49,1325.75,1326.25,1325.50,1326.25,1086,196
08/08/2007,11:50,1326.00,1327.25,1326.00,1327.25,4470,1503
08/08/2007,11:51,1327.00,1327.25,1326.25,1326.50,2732,2091
08/08/2007,11:52,1326.75,1326.75,1325.50,1325.75,1613,2154
08/08/2007,11:53,1325.50,1326.00,1325.25,1325.75,1182,1070
08/08/2007,11:54,1325.50,1325.75,1325.50,1325.75,48,125
08/08/2007,11:55,1325.75,1326.00,1324.75,1325.00,603,2240
08/08/2007,11:56,1325.00,1325.25,1324.50,1324.75,1704,1485
08/08/2007,11:57,1324.75,1325.50,1324.50,1324.75,944,532
08/08/2007,11:58,1324.75,1325.75,1324.75,1325.50,1039,488
08/08/2007,11:59,1325.50,1326.00,1325.50,1325.50,749,699
08/08/2007,12:00,1325.75,1325.75,1324.75,1324.75,140,1355
08/08/2007,12:01,1325.00,1325.50,1324.75,1325.00,494,533
08/08/2007,12:02,1325.00,1325.00,1324.50,1324.75,432,1096
08/08/2007,12:03,1324.75,1325.25,1324.50,1325.00,1258,469
08/08/2007,12:04,1324.75,1325.50,1324.75,1325.00,465,334
08/08/2007,12:05,1325.00,1325.50,1325.00,1325.50,335,70
08/08/2007,12:06,1325.50,1326.00,1325.25,1325.75,1499,616
08/08/2007,12:07,1325.75,1326.50,1325.50,1326.25,1165,1001
08/08/2007,12:08,1326.00,1326.25,1325.75,1325.75,283,380
08/08/2007,12:09,1326.00,1326.00,1325.50,1325.75,535,342
08/08/2007,12:10,1325.75,1326.25,1325.50,1325.50,2598,1632
08/08/2007,12:11,1325.50,1326.00,1324.50,1324.75,492,1964
08/08/2007,12:12,1324.75,1325.50,1324.75,1325.50,526,750
08/08/2007,12:13,1325.50,1327.00,1325.25,1326.75,2489,838
08/08/2007,12:14,1326.75,1328.25,1326.50,1328.00,5968,2144
08/08/2007,12:15,1328.25,1328.50,1327.25,1327.25,3468,3765
08/08/2007,12:16,1327.25,1328.00,1327.25,1327.25,1643,1425
08/08/2007,12:17,1327.25,1327.50,1326.75,1327.00,1269,2180
08/08/2007,12:18,1327.00,1327.25,1326.50,1326.75,932,1029
08/08/2007,12:19,1327.00,1328.00,1326.75,1327.50,2487,1122
08/08/2007,12:20,1327.75,1328.00,1327.00,1327.25,1248,1622
08/08/2007,12:21,1327.25,1327.75,1327.00,1327.25,719,2693
08/08/2007,12:22,1327.25,1327.50,1327.00,1327.00,184,205
08/08/2007,12:23,1327.00,1327.25,1326.00,1326.50,1320,2818
08/08/2007,12:24,1326.25,1327.00,1326.25,1327.00,1505,208
08/08/2007,12:25,1326.75,1327.00,1326.25,1326.75,938,1210
08/08/2007,12:26,1326.75,1327.75,1326.50,1327.75,2299,884
08/08/2007,12:27,1327.75,1327.75,1326.75,1327.00,1211,772
08/08/2007,12:28,1327.00,1328.50,1326.75,1327.75,4132,1654
08/08/2007,12:29,1327.50,1329.00,1327.50,1328.25,3395,2090
08/08/2007,12:30,1328.50,1328.75,1327.25,1327.75,3851,2368
08/08/2007,12:31,1328.00,1328.25,1327.50,1328.25,1395,1198
08/08/2007,12:32,1328.00,1328.50,1327.75,1328.25,1465,718
08/08/2007,12:33,1328.00,1329.00,1327.75,1328.75,2532,1074
08/08/2007,12:34,1328.75,1330.75,1328.50,1330.25,12787,5624
08/08/2007,12:35,1330.50,1330.75,1329.75,1330.50,3331,2811
08/08/2007,12:36,1330.25,1331.50,1330.25,1331.25,11429,3378
08/08/2007,12:37,1331.00,1331.25,1330.50,1330.50,2019,2835
08/08/2007,12:38,1330.50,1330.75,1329.75,1330.00,743,2792
08/08/2007,12:39,1330.00,1330.75,1329.75,1330.00,2263,1475
08/08/2007,12:40,1330.00,1330.50,1329.75,1330.50,2335,1396
08/08/2007,12:41,1330.25,1330.50,1330.00,1330.00,706,443
08/08/2007,12:42,1330.25,1330.25,1329.50,1329.75,1488,1873
08/08/2007,12:43,1329.75,1329.75,1329.50,1329.75,454,1918
08/08/2007,12:44,1329.50,1330.75,1329.50,1330.00,2389,1255
08/08/2007,12:45,1330.00,1330.25,1329.50,1329.75,741,792
08/08/2007,12:46,1329.75,1330.75,1329.75,1330.50,1189,1254
08/08/2007,12:47,1330.25,1332.25,1330.25,1331.75,7528,3196
08/08/2007,12:48,1332.00,1332.00,1330.75,1331.00,3035,2765
08/08/2007,12:49,1331.00,1332.00,1331.00,1331.75,2310,1314
08/08/2007,12:50,1331.75,1331.75,1330.75,1331.00,1005,2222
08/08/2007,12:51,1330.75,1331.25,1330.50,1330.75,1226,1473
08/08/2007,12:52,1331.00,1331.25,1330.50,1331.25,673,1012
08/08/2007,12:53,1331.00,1331.25,1330.25,1330.50,308,1603
08/08/2007,12:54,1330.25,1330.50,1329.50,1329.75,2017,4400
08/08/2007,12:55,1329.75,1330.75,1329.25,1330.50,1997,1781
08/08/2007,12:56,1330.50,1330.50,1329.75,1330.00,512,1371
08/08/2007,12:57,1329.75,1330.50,1329.75,1330.00,641,944
08/08/2007,12:58,1329.75,1330.25,1329.75,1329.75,615,863
08/08/2007,12:59,1329.75,1330.25,1329.50,1329.50,729,1549
08/08/2007,13:00,1329.75,1331.00,1329.75,1331.00,1906,480
08/08/2007,13:01,1331.00,1331.25,1330.50,1330.75,1602,1274
08/08/2007,13:02,1330.75,1330.75,1329.50,1330.25,1878,1931
08/08/2007,13:03,1330.25,1330.50,1329.50,1329.50,1056,1803
08/08/2007,13:04,1329.75,1330.50,1329.50,1330.00,1471,740
08/08/2007,13:05,1330.00,1330.25,1330.00,1330.00,37,125
08/08/2007,13:06,1330.00,1330.25,1329.50,1329.75,1474,1445
08/08/2007,13:07,1329.75,1329.75,1328.50,1328.75,2264,4263
08/08/2007,13:08,1328.75,1330.00,1328.50,1329.50,2214,2343
08/08/2007,13:09,1329.50,1331.25,1329.25,1330.50,2095,1337
08/08/2007,13:10,1330.75,1330.75,1330.25,1330.25,893,814
08/08/2007,13:11,1330.50,1330.50,1329.50,1329.50,177,1087
08/08/2007,13:12,1329.75,1331.25,1329.50,1330.75,3601,1155
08/08/2007,13:13,1330.75,1331.50,1330.50,1331.50,1816,377
08/08/2007,13:14,1331.50,1333.75,1331.25,1333.50,15648,8070
08/08/2007,13:15,1333.25,1334.25,1332.75,1334.00,6820,4401
08/08/2007,13:16,1333.75,1334.25,1333.25,1333.50,2889,3236
08/08/2007,13:17,1333.50,1334.00,1333.25,1333.75,2043,2755
08/08/2007,13:18,1333.75,1333.75,1333.00,1333.50,690,1498
08/08/2007,13:19,1333.25,1333.50,1333.00,1333.25,803,1445
08/08/2007,13:20,1333.00,1333.50,1332.50,1332.75,888,2195
08/08/2007,13:21,1333.00,1333.50,1332.50,1333.00,2980,2559
08/08/2007,13:22,1333.00,1333.25,1332.50,1332.75,1622,3480
08/08/2007,13:23,1332.75,1333.25,1332.75,1333.25,2423,477
08/08/2007,13:24,1333.50,1334.00,1333.25,1334.00,3120,1085
08/08/2007,13:25,1333.75,1334.25,1333.50,1334.00,2528,1063
08/08/2007,13:26,1334.25,1335.50,1333.50,1335.25,12167,3869
08/08/2007,13:27,1335.50,1336.25,1335.00,1335.75,14631,7463
08/08/2007,13:28,1335.75,1337.00,1335.50,1335.75,7762,7266
08/08/2007,13:29,1335.75,1336.00,1335.00,1335.25,2814,3865
08/08/2007,13:30,1335.25,1335.50,1334.75,1335.25,2175,3540
08/08/2007,13:31,1335.00,1335.25,1334.75,1334.75,938,2456
08/08/2007,13:32,1334.75,1335.25,1334.50,1335.00,3787,3192
08/08/2007,13:33,1335.00,1335.75,1334.75,1335.75,4881,2877
08/08/2007,13:34,1335.75,1335.75,1334.25,1334.50,2129,5438
08/08/2007,13:35,1334.25,1334.75,1333.25,1333.25,2027,4333
08/08/2007,13:36,1333.25,1334.00,1332.75,1333.75,5763,3644
08/08/2007,13:37,1333.50,1334.00,1333.00,1333.25,1212,2732
08/08/2007,13:38,1333.25,1333.50,1330.75,1331.25,4467,9078
08/08/2007,13:39,1331.00,1332.50,1331.00,1332.00,6125,4975
08/08/2007,13:40,1332.00,1332.00,1330.50,1330.75,3050,4186
08/08/2007,13:41,1330.50,1330.75,1329.25,1330.25,3747,6295
08/08/2007,13:42,1330.50,1331.75,1330.25,1330.50,3340,2683
08/08/2007,13:43,1330.50,1330.75,1329.25,1330.00,2870,3814
08/08/2007,13:44,1330.00,1331.50,1330.00,1331.25,2779,2140
08/08/2007,13:45,1331.25,1331.50,1330.25,1330.50,4109,3064
08/08/2007,13:46,1330.75,1332.00,1330.50,1331.00,3345,2372
08/08/2007,13:47,1331.00,1331.25,1330.00,1330.50,1787,2403
08/08/2007,13:48,1330.50,1331.00,1330.00,1330.75,2628,2846
08/08/2007,13:49,1330.50,1330.75,1328.75,1329.00,2772,5546
08/08/2007,13:50,1328.75,1329.75,1328.75,1329.25,3178,3303
08/08/2007,13:51,1329.25,1330.00,1328.75,1329.25,3456,3056
08/08/2007,13:52,1329.50,1329.50,1326.50,1327.50,5366,10140
08/08/2007,13:53,1327.50,1328.25,1327.25,1328.25,2872,4781
08/08/2007,13:54,1328.25,1328.75,1327.75,1328.75,2365,2024
08/08/2007,13:55,1328.75,1329.00,1328.00,1328.50,1891,2262
08/08/2007,13:56,1328.75,1329.25,1328.00,1328.25,1624,2424
08/08/2007,13:57,1328.25,1328.50,1327.00,1327.25,2088,4285
08/08/2007,13:58,1327.25,1327.75,1325.25,1325.75,5286,10081
08/08/2007,13:59,1326.00,1327.25,1325.25,1327.25,5875,2955
08/08/2007,14:00,1327.25,1328.00,1326.25,1326.75,3244,4330
08/08/2007,14:01,1326.50,1327.75,1326.50,1327.00,3068,3456
08/08/2007,14:02,1327.00,1328.00,1327.00,1327.25,2385,1943
08/08/2007,14:03,1327.25,1327.50,1326.50,1326.75,1353,2557
08/08/2007,14:04,1326.75,1326.75,1324.50,1324.50,3572,8385
08/08/2007,14:05,1325.00,1326.00,1323.50,1323.75,5075,8927
08/08/2007,14:06,1324.00,1325.75,1323.75,1324.25,5116,4245
08/08/2007,14:07,1324.25,1324.75,1322.50,1323.00,4512,6494
08/08/2007,14:08,1323.25,1324.50,1322.75,1323.25,6190,6688
08/08/2007,14:09,1323.00,1323.50,1321.00,1322.75,6170,8150
08/08/2007,14:10,1322.75,1322.75,1319.25,1319.25,3575,11630
08/08/2007,14:11,1319.25,1320.25,1318.75,1319.25,10240,14375
08/08/2007,14:12,1319.00,1322.25,1319.00,1322.00,7966,4051
08/08/2007,14:13,1322.25,1322.75,1321.50,1321.75,6935,6198
08/08/2007,14:14,1322.00,1322.00,1319.00,1320.50,5295,9375
08/08/2007,14:15,1320.50,1321.00,1319.50,1320.50,6126,7666
08/08/2007,14:16,1320.75,1322.50,1320.25,1321.25,5760,3739
08/08/2007,14:17,1321.00,1321.25,1319.00,1319.50,2609,4694
08/08/2007,14:18,1319.25,1320.00,1317.75,1318.00,5625,11963
08/08/2007,14:19,1318.00,1318.25,1316.50,1318.00,6434,10243
08/08/2007,14:20,1318.00,1319.50,1317.50,1319.25,6247,2175
08/08/2007,14:21,1319.25,1321.25,1319.00,1319.50,8870,7047
08/08/2007,14:22,1319.50,1320.25,1319.00,1319.00,3185,3421
08/08/2007,14:23,1319.25,1322.25,1319.00,1321.50,5781,2910
08/08/2007,14:24,1321.50,1321.50,1318.25,1318.50,2358,6505
08/08/2007,14:25,1318.50,1318.50,1314.00,1314.75,8111,15868
08/08/2007,14:26,1314.50,1316.25,1314.50,1316.00,6146,4071
08/08/2007,14:27,1315.75,1317.00,1311.25,1311.25,7166,12753
08/08/2007,14:28,1311.25,1312.00,1309.75,1310.00,8897,9842
08/08/2007,14:29,1310.00,1313.25,1309.75,1313.00,10209,6354
08/08/2007,14:30,1313.00,1314.50,1312.75,1314.50,7114,4821
08/08/2007,14:31,1314.25,1314.25,1310.25,1311.25,4875,10763
08/08/2007,14:32,1311.50,1314.50,1311.25,1314.25,7244,4383
08/08/2007,14:33,1314.00,1314.25,1311.00,1313.75,5914,5819
08/08/2007,14:34,1314.00,1316.50,1313.75,1314.75,8001,5790
08/08/2007,14:35,1314.50,1316.00,1314.00,1314.75,5237,4226
08/08/2007,14:36,1314.75,1315.00,1311.75,1313.00,3741,5924
08/08/2007,14:37,1313.25,1315.00,1312.50,1313.00,4533,3849
08/08/2007,14:38,1313.25,1315.25,1312.50,1314.25,3303,3165
08/08/2007,14:39,1314.25,1316.25,1314.25,1316.00,4487,2066
08/08/2007,14:40,1316.00,1318.25,1315.75,1316.25,7469,6021
08/08/2007,14:41,1316.25,1317.00,1313.50,1313.75,5611,7321
08/08/2007,14:42,1313.50,1313.75,1312.50,1313.50,3927,6649
08/08/2007,14:43,1313.75,1315.25,1313.50,1314.25,3347,1662
08/08/2007,14:44,1314.25,1316.00,1313.75,1314.75,3569,3306
08/08/2007,14:45,1315.00,1315.50,1313.25,1315.00,3052,3414
08/08/2007,14:46,1315.00,1320.00,1314.75,1319.75,11864,3743
08/08/2007,14:47,1319.75,1320.00,1316.00,1316.75,4608,8279
08/08/2007,14:48,1316.75,1318.50,1316.00,1317.25,3993,4384
08/08/2007,14:49,1317.25,1318.25,1316.75,1317.50,2802,1348
08/08/2007,14:50,1317.50,1318.75,1316.50,1317.00,3985,3889
08/08/2007,14:51,1317.00,1317.75,1316.00,1317.00,3777,4100
08/08/2007,14:52,1317.25,1319.25,1317.00,1318.75,5342,2935
08/08/2007,14:53,1318.75,1321.50,1318.25,1321.50,11830,4831
08/08/2007,14:54,1321.50,1327.50,1321.25,1326.25,24369,13918
08/08/2007,14:55,1326.25,1327.50,1322.75,1323.25,9722,14102
08/08/2007,14:56,1323.00,1324.25,1322.75,1323.50,4099,4399
08/08/2007,14:57,1323.25,1325.00,1323.00,1324.50,6234,5622
08/08/2007,14:58,1324.25,1325.25,1323.50,1324.25,6296,6685
08/08/2007,14:59,1324.25,1326.75,1324.00,1326.00,12797,7056
08/08/2007,15:00,1326.25,1330.25,1325.50,1329.75,24777,13430
08/08/2007,15:01,1329.75,1330.50,1328.25,1329.50,10281,12266
08/08/2007,15:02,1329.50,1330.00,1329.25,1329.50,5069,4215
08/08/2007,15:03,1329.50,1330.00,1328.50,1328.50,2125,6470
08/08/2007,15:04,1328.50,1328.75,1327.75,1328.00,2884,7000
08/08/2007,15:05,1328.00,1330.00,1327.75,1329.75,5114,1186
08/08/2007,15:06,1329.75,1331.00,1329.50,1329.50,3781,4132
08/08/2007,15:07,1329.50,1330.00,1328.75,1329.75,1637,4750
08/08/2007,15:08,1330.00,1330.00,1329.25,1329.25,715,1920
08/08/2007,15:09,1329.50,1329.75,1328.75,1329.50,1178,912
08/08/2007,15:10,1329.25,1330.25,1329.00,1330.25,1848,1583
08/08/2007,15:11,1330.00,1330.75,1329.75,1330.25,1933,2340
08/08/2007,15:12,1330.25,1330.25,1329.50,1330.25,1608,1287
08/08/2007,15:13,1330.00,1330.75,1329.75,1330.75,2789,2153
08/08/2007,15:14,1330.50,1331.00,1330.25,1330.50,2264,3199
08/08/2007,15:15,1330.50,1331.00,1330.00,1330.00,3454,4085
08/08/2007,15:31,1328.75,1329.00,1328.25,1328.50,879,1502
08/08/2007,15:32,1328.50,1329.00,1328.25,1328.75,727,287
08/08/2007,15:33,1328.75,1329.50,1328.75,1329.25,232,207
08/08/2007,15:34,1329.25,1329.50,1329.00,1329.50,332,195
08/08/2007,15:35,1329.50,1329.75,1329.25,1329.50,196,111
08/08/2007,15:36,1329.75,1329.75,1329.50,1329.75,54,77
08/08/2007,15:37,1329.50,1329.75,1329.50,1329.50,1,51
08/08/2007,15:38,1329.50,1329.75,1329.50,1329.75,125,21
08/08/2007,15:39,1329.75,1330.00,1329.75,1329.75,12,41
08/08/2007,15:40,1330.00,1330.00,1329.75,1329.75,251,1
08/08/2007,15:41,1330.00,1330.00,1329.75,1330.00,201,6
08/08/2007,15:42,1330.00,1330.00,1329.50,1329.50,5,226
08/08/2007,15:43,1329.50,1330.00,1329.50,1330.00,141,73
08/08/2007,15:44,1330.00,1330.50,1330.00,1330.25,333,11
08/08/2007,15:45,1330.25,1330.25,1330.00,1330.00,1,101
08/08/2007,15:46,1330.00,1330.00,1329.75,1330.00,57,339
08/08/2007,15:47,1329.75,1330.00,1329.75,1329.75,56,172
08/08/2007,15:48,1330.00,1330.00,1329.75,1329.75,7,42
08/08/2007,15:49,1329.75,1329.75,1329.00,1329.50,70,355
08/08/2007,15:50,1329.25,1329.50,1329.25,1329.50,19,2
08/08/2007,15:51,1329.25,1329.50,1329.25,1329.50,6,9
08/08/2007,15:52,1329.25,1329.50,1329.25,1329.25,58,171
08/08/2007,15:53,1329.25,1329.25,1329.25,1329.25,0,85
08/08/2007,15:54,1329.25,1329.25,1329.00,1329.25,57,145
08/08/2007,15:55,1329.25,1329.25,1329.00,1329.25,87,20
08/08/2007,15:56,1329.25,1329.50,1329.00,1329.50,40,50
08/08/2007,15:57,1329.25,1329.25,1329.25,1329.25,0,23
08/08/2007,15:58,1329.50,1330.00,1329.25,1329.75,191,33
08/08/2007,15:59,1329.75,1329.75,1329.25,1329.50,25,303
08/08/2007,16:00,1329.25,1329.50,1329.00,1329.00,67,170
08/08/2007,17:01,1329.25,1329.50,1329.25,1329.50,103,267
08/08/2007,17:02,1329.25,1329.25,1329.25,1329.25,0,12
08/08/2007,17:03,1329.25,1329.25,1329.25,1329.25,0,42
08/08/2007,17:04,1329.25,1329.25,1329.25,1329.25,0,34
08/08/2007,17:05,1329.50,1329.50,1329.25,1329.25,1,28
08/08/2007,17:06,1329.00,1329.00,1329.00,1329.00,0,197
08/08/2007,17:07,1329.25,1329.50,1329.25,1329.25,14,1
08/08/2007,17:08,1329.25,1329.25,1329.25,1329.25,0,4
08/08/2007,17:09,1329.25,1329.25,1329.25,1329.25,0,1
08/08/2007,17:10,1329.25,1329.25,1329.25,1329.25,0,76
08/08/2007,17:11,1329.25,1329.25,1329.00,1329.00,0,110
08/08/2007,17:12,1329.00,1329.00,1329.00,1329.00,0,6
08/08/2007,17:13,1329.00,1329.25,1329.00,1329.25,6,1
08/08/2007,17:14,1329.25,1329.25,1329.25,1329.25,1,0
08/08/2007,17:15,1329.25,1329.25,1329.25,1329.25,50,0
08/08/2007,17:16,1329.00,1329.00,1329.00,1329.00,0,5
08/08/2007,17:17,1329.00,1329.00,1329.00,1329.00,0,40
08/08/2007,17:18,1328.75,1328.75,1328.75,1328.75,0,214
08/08/2007,17:19,1328.50,1328.50,1328.50,1328.50,0,12
08/08/2007,17:20,1328.75,1328.75,1328.75,1328.75,64,0
08/08/2007,17:21,1328.75,1328.75,1328.75,1328.75,3,0
08/08/2007,17:22,1328.75,1328.75,1328.75,1328.75,45,0
08/08/2007,17:24,1329.00,1329.25,1329.00,1329.25,215,0
08/08/2007,17:25,1329.50,1329.50,1329.25,1329.25,1,5
08/08/2007,17:26,1329.25,1329.25,1329.25,1329.25,0,1
08/08/2007,17:27,1329.25,1329.25,1329.25,1329.25,0,7
08/08/2007,17:28,1329.50,1329.50,1329.50,1329.50,3,0
08/08/2007,17:29,1329.25,1329.25,1329.25,1329.25,0,8
08/08/2007,17:30,1329.25,1329.50,1329.00,1329.50,5,53
08/08/2007,17:31,1329.25,1329.25,1329.00,1329.00,0,10
08/08/2007,17:32,1329.25,1329.25,1329.25,1329.25,20,0
08/08/2007,17:33,1329.25,1329.75,1329.25,1329.75,248,0
08/08/2007,17:34,1330.00,1330.00,1330.00,1330.00,22,0
08/08/2007,17:35,1329.75,1329.75,1329.75,1329.75,0,18
08/08/2007,17:36,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,17:37,1330.00,1330.00,1330.00,1330.00,3,0
08/08/2007,17:38,1330.00,1330.00,1330.00,1330.00,79,0
08/08/2007,17:39,1330.25,1330.25,1330.00,1330.00,64,2
08/08/2007,17:40,1330.00,1330.25,1330.00,1330.00,3,7
08/08/2007,17:41,1330.00,1330.00,1330.00,1330.00,0,9
08/08/2007,17:42,1330.25,1330.75,1330.25,1330.50,210,245
08/08/2007,17:43,1330.50,1330.50,1330.50,1330.50,0,52
08/08/2007,17:44,1330.50,1330.75,1330.50,1330.50,3,7
08/08/2007,17:45,1330.75,1330.75,1330.50,1330.75,2,1
08/08/2007,17:46,1330.50,1330.75,1330.50,1330.50,1,3
08/08/2007,17:47,1330.75,1330.75,1330.50,1330.50,2,11
08/08/2007,17:48,1330.50,1330.50,1330.50,1330.50,0,2
08/08/2007,17:49,1330.50,1330.50,1330.50,1330.50,0,31
08/08/2007,17:51,1330.25,1330.50,1330.25,1330.50,8,3
08/08/2007,17:53,1330.25,1330.50,1330.25,1330.50,12,3
08/08/2007,17:54,1330.50,1330.50,1330.50,1330.50,35,0
08/08/2007,17:55,1330.25,1330.25,1330.25,1330.25,0,41
08/08/2007,17:56,1330.25,1330.50,1330.25,1330.50,23,1
08/08/2007,17:57,1330.75,1330.75,1330.50,1330.75,25,25
08/08/2007,17:58,1330.75,1330.75,1330.75,1330.75,25,0
08/08/2007,17:59,1330.75,1330.75,1330.50,1330.75,39,4
08/08/2007,18:00,1330.75,1331.00,1330.75,1331.00,235,10
08/08/2007,18:01,1331.00,1331.00,1330.75,1330.75,10,1
08/08/2007,18:02,1330.75,1330.75,1330.50,1330.75,1,44
08/08/2007,18:03,1330.75,1330.75,1330.00,1330.00,60,147
08/08/2007,18:04,1330.00,1330.75,1330.00,1330.50,140,51
08/08/2007,18:05,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,18:06,1330.50,1330.50,1330.50,1330.50,11,0
08/08/2007,18:07,1330.25,1330.25,1330.25,1330.25,0,2
08/08/2007,18:08,1330.25,1330.50,1330.25,1330.25,2,30
08/08/2007,18:09,1330.50,1330.50,1330.00,1330.00,16,3
08/08/2007,18:11,1330.00,1330.25,1330.00,1330.25,4,1
08/08/2007,18:13,1330.50,1330.75,1330.25,1330.25,5,98
08/08/2007,18:14,1330.25,1330.25,1330.25,1330.25,0,16
08/08/2007,18:15,1330.25,1330.25,1330.25,1330.25,0,2
08/08/2007,18:16,1330.50,1330.50,1330.25,1330.25,1,7
08/08/2007,18:17,1330.25,1330.25,1330.25,1330.25,0,2
08/08/2007,18:18,1330.25,1330.25,1330.00,1330.00,0,41
08/08/2007,18:19,1330.25,1330.25,1330.25,1330.25,5,0
08/08/2007,18:20,1330.00,1330.25,1330.00,1330.00,1,50
08/08/2007,18:22,1330.00,1330.00,1330.00,1330.00,0,6
08/08/2007,18:24,1330.25,1330.50,1330.25,1330.50,106,0
08/08/2007,18:26,1330.50,1330.50,1330.25,1330.25,10,1
08/08/2007,18:28,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,18:29,1330.25,1330.25,1330.25,1330.25,0,5
08/08/2007,18:30,1330.25,1330.25,1330.25,1330.25,0,4
08/08/2007,18:31,1330.25,1330.25,1330.25,1330.25,0,2
08/08/2007,18:33,1330.25,1330.25,1330.25,1330.25,0,2
08/08/2007,18:35,1330.50,1330.50,1330.50,1330.50,104,0
08/08/2007,18:37,1330.50,1330.50,1330.50,1330.50,4,0
08/08/2007,18:38,1330.50,1330.50,1330.50,1330.50,3,0
08/08/2007,18:40,1330.50,1330.75,1330.50,1330.75,2,0
08/08/2007,18:41,1330.50,1330.75,1330.50,1330.50,2,2
08/08/2007,18:42,1330.50,1330.50,1330.50,1330.50,0,55
08/08/2007,18:43,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,18:44,1330.50,1330.50,1330.25,1330.25,11,1
08/08/2007,18:45,1330.50,1330.50,1330.50,1330.50,3,0
08/08/2007,18:46,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,18:48,1330.50,1330.50,1330.25,1330.50,28,1
08/08/2007,18:49,1330.50,1330.75,1330.50,1330.50,11,12
08/08/2007,18:50,1330.75,1330.75,1330.50,1330.50,20,1
08/08/2007,18:51,1330.75,1331.00,1330.50,1330.75,29,3
08/08/2007,18:52,1330.50,1330.75,1330.50,1330.75,4,4
08/08/2007,18:53,1330.75,1330.75,1330.50,1330.50,1,1
08/08/2007,18:54,1330.50,1330.50,1330.50,1330.50,0,2
08/08/2007,18:56,1330.50,1330.50,1330.50,1330.50,0,3
08/08/2007,18:57,1330.50,1330.75,1330.50,1330.50,2,6
08/08/2007,18:58,1330.75,1330.75,1330.50,1330.50,12,1
08/08/2007,19:00,1330.50,1330.75,1330.50,1330.50,25,3
08/08/2007,19:01,1330.75,1330.75,1330.50,1330.50,10,1
08/08/2007,19:02,1330.75,1330.75,1330.50,1330.75,10,10
08/08/2007,19:03,1330.50,1330.50,1330.50,1330.50,0,1
08/08/2007,19:05,1330.75,1330.75,1330.50,1330.50,2,1
08/08/2007,19:06,1330.50,1330.50,1330.25,1330.50,27,88
08/08/2007,19:07,1330.50,1330.50,1330.50,1330.50,112,0
08/08/2007,19:08,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,19:09,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,19:10,1330.50,1330.50,1330.50,1330.50,5,0
08/08/2007,19:11,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,19:12,1330.75,1330.75,1330.75,1330.75,67,0
08/08/2007,19:13,1330.75,1330.75,1330.75,1330.75,19,0
08/08/2007,19:15,1330.75,1331.00,1330.75,1331.00,6,0
08/08/2007,19:16,1331.00,1331.00,1330.75,1330.75,72,8
08/08/2007,19:18,1330.75,1330.75,1330.75,1330.75,0,1
08/08/2007,19:20,1330.75,1330.75,1330.75,1330.75,0,1
08/08/2007,19:22,1331.00,1331.00,1331.00,1331.00,1,0
08/08/2007,19:23,1330.75,1331.00,1330.75,1330.75,54,2
08/08/2007,19:24,1330.75,1330.75,1330.75,1330.75,0,1
08/08/2007,19:25,1330.75,1330.75,1330.75,1330.75,0,1
08/08/2007,19:26,1331.00,1331.00,1330.75,1330.75,22,4
08/08/2007,19:27,1330.75,1330.75,1330.75,1330.75,0,9
08/08/2007,19:29,1330.75,1330.75,1330.75,1330.75,0,4
08/08/2007,19:30,1330.75,1330.75,1330.50,1330.50,0,5
08/08/2007,19:32,1330.75,1330.75,1330.75,1330.75,8,0
08/08/2007,19:33,1330.75,1330.75,1330.50,1330.50,5,1
08/08/2007,19:34,1330.50,1330.50,1330.50,1330.50,0,1
08/08/2007,19:35,1330.50,1330.50,1330.50,1330.50,0,2
08/08/2007,19:36,1330.50,1330.50,1330.50,1330.50,0,18
08/08/2007,19:37,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,19:38,1330.50,1330.50,1330.50,1330.50,2,0
08/08/2007,19:39,1330.25,1330.25,1330.25,1330.25,0,3
08/08/2007,19:40,1330.50,1330.50,1330.25,1330.25,8,1
08/08/2007,19:41,1330.50,1330.50,1330.50,1330.50,5,0
08/08/2007,19:42,1330.50,1330.50,1330.50,1330.50,3,0
08/08/2007,19:44,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,19:45,1330.25,1330.25,1330.25,1330.25,0,15
08/08/2007,19:46,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,19:47,1330.50,1330.50,1330.25,1330.25,33,2
08/08/2007,19:48,1330.25,1330.25,1330.25,1330.25,0,3
08/08/2007,19:49,1330.25,1330.25,1330.25,1330.25,0,20
08/08/2007,19:50,1330.25,1330.25,1330.00,1330.25,42,9
08/08/2007,19:51,1330.25,1330.25,1330.25,1330.25,4,0
08/08/2007,19:54,1330.25,1330.25,1330.25,1330.25,1,0
08/08/2007,19:55,1330.25,1330.25,1330.25,1330.25,1,0
08/08/2007,19:57,1330.25,1330.25,1330.25,1330.25,1,0
08/08/2007,19:58,1330.00,1330.00,1330.00,1330.00,0,6
08/08/2007,20:00,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,20:01,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,20:03,1330.25,1330.25,1330.25,1330.25,19,0
08/08/2007,20:04,1330.25,1330.25,1330.25,1330.25,4,0
08/08/2007,20:06,1330.25,1330.25,1330.25,1330.25,1,0
08/08/2007,20:07,1330.00,1330.00,1330.00,1330.00,0,13
08/08/2007,20:09,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,20:11,1330.00,1330.00,1330.00,1330.00,0,13
08/08/2007,20:13,1330.00,1330.00,1330.00,1330.00,0,95
08/08/2007,20:14,1330.00,1330.00,1329.75,1329.75,1,31
08/08/2007,20:15,1329.75,1329.75,1329.50,1329.75,50,53
08/08/2007,20:16,1329.50,1329.75,1329.50,1329.50,7,6
08/08/2007,20:17,1329.50,1330.00,1329.50,1329.75,131,9
08/08/2007,20:19,1329.75,1329.75,1329.75,1329.75,0,7
08/08/2007,20:20,1330.00,1330.00,1330.00,1330.00,3,0
08/08/2007,20:21,1330.00,1330.00,1329.75,1329.75,1,1
08/08/2007,20:23,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,20:26,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,20:27,1329.75,1329.75,1329.75,1329.75,0,4
08/08/2007,20:28,1329.75,1329.75,1329.75,1329.75,0,2
08/08/2007,20:29,1329.75,1329.75,1329.75,1329.75,0,93
08/08/2007,20:31,1329.75,1329.75,1329.75,1329.75,0,26
08/08/2007,20:32,1329.75,1329.75,1329.75,1329.75,0,23
08/08/2007,20:33,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,20:38,1329.75,1329.75,1329.75,1329.75,0,15
08/08/2007,20:44,1329.75,1329.75,1329.75,1329.75,0,100
08/08/2007,20:45,1329.75,1329.75,1329.75,1329.75,0,10
08/08/2007,20:46,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,20:48,1329.75,1330.00,1329.75,1330.00,1,5
08/08/2007,20:49,1329.75,1329.75,1329.75,1329.75,0,3
08/08/2007,20:50,1329.75,1329.75,1329.75,1329.75,0,105
08/08/2007,20:51,1329.75,1329.75,1329.75,1329.75,0,2
08/08/2007,20:52,1329.75,1329.75,1329.75,1329.75,0,23
08/08/2007,20:53,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,20:54,1329.75,1329.75,1329.75,1329.75,0,2
08/08/2007,20:55,1329.75,1329.75,1329.75,1329.75,0,6
08/08/2007,20:56,1329.75,1329.75,1329.50,1329.75,10,22
08/08/2007,20:57,1329.75,1329.75,1329.75,1329.75,1,0
08/08/2007,20:58,1329.75,1329.75,1329.75,1329.75,28,0
08/08/2007,20:59,1329.75,1329.75,1329.75,1329.75,1,0
08/08/2007,21:00,1329.75,1329.75,1329.75,1329.75,24,0
08/08/2007,21:01,1329.75,1330.00,1329.50,1329.50,3,225
08/08/2007,21:02,1329.50,1329.50,1329.50,1329.50,0,36
08/08/2007,21:03,1329.75,1329.75,1329.75,1329.75,1,0
08/08/2007,21:04,1329.50,1329.50,1329.50,1329.50,0,1
08/08/2007,21:05,1329.50,1329.50,1329.50,1329.50,0,37
08/08/2007,21:06,1329.50,1329.50,1329.50,1329.50,0,2
08/08/2007,21:07,1329.50,1329.50,1329.25,1329.25,0,6
08/08/2007,21:08,1329.50,1329.50,1329.50,1329.50,7,0
08/08/2007,21:09,1329.50,1329.50,1329.50,1329.50,1,0
08/08/2007,21:10,1329.50,1329.50,1329.25,1329.25,9,30
08/08/2007,21:11,1329.50,1329.75,1329.50,1329.75,111,0
08/08/2007,21:12,1329.50,1329.50,1329.50,1329.50,0,38
08/08/2007,21:13,1329.50,1329.50,1329.50,1329.50,0,1
08/08/2007,21:14,1329.25,1329.25,1329.25,1329.25,0,11
08/08/2007,21:15,1329.50,1329.50,1329.50,1329.50,5,0
08/08/2007,21:16,1329.50,1329.50,1329.50,1329.50,2,0
08/08/2007,21:20,1329.25,1329.50,1329.25,1329.50,1,1
08/08/2007,21:21,1329.50,1329.50,1329.50,1329.50,80,0
08/08/2007,21:22,1329.50,1329.50,1329.50,1329.50,1,0
08/08/2007,21:23,1329.50,1329.50,1329.50,1329.50,25,0
08/08/2007,21:24,1329.50,1329.50,1329.50,1329.50,4,0
08/08/2007,21:25,1329.50,1329.75,1329.50,1329.75,11,0
08/08/2007,21:26,1329.75,1329.75,1329.75,1329.75,2,0
08/08/2007,21:27,1329.50,1329.50,1329.50,1329.50,0,1
08/08/2007,21:29,1329.75,1329.75,1329.75,1329.75,8,0
08/08/2007,21:30,1329.75,1329.75,1329.50,1329.50,27,2
08/08/2007,21:32,1329.50,1329.50,1329.50,1329.50,0,9
08/08/2007,21:34,1329.50,1329.75,1329.50,1329.50,1,2
08/08/2007,21:35,1329.50,1329.50,1329.50,1329.50,0,2
08/08/2007,21:36,1329.50,1329.50,1329.50,1329.50,0,2
08/08/2007,21:37,1329.75,1329.75,1329.50,1329.50,15,1
08/08/2007,21:39,1329.50,1329.50,1329.50,1329.50,0,5
08/08/2007,21:40,1329.50,1329.75,1329.50,1329.75,1,3
08/08/2007,21:41,1329.75,1329.75,1329.50,1329.50,1,6
08/08/2007,21:42,1329.50,1329.50,1329.50,1329.50,0,1
08/08/2007,21:43,1329.50,1329.75,1329.50,1329.75,33,5
08/08/2007,21:44,1329.75,1329.75,1329.75,1329.75,1,0
08/08/2007,21:45,1330.00,1330.50,1330.00,1330.50,184,1
08/08/2007,21:46,1330.25,1330.50,1330.25,1330.50,1,1
08/08/2007,21:47,1330.50,1330.50,1330.25,1330.25,1,6
08/08/2007,21:48,1330.50,1330.50,1330.50,1330.50,3,0
08/08/2007,21:49,1330.25,1330.25,1330.25,1330.25,0,5
08/08/2007,21:50,1330.25,1330.25,1330.25,1330.25,0,8
08/08/2007,21:51,1330.25,1331.00,1330.25,1330.75,172,36
08/08/2007,21:52,1330.75,1331.00,1330.75,1330.75,8,11
08/08/2007,21:53,1330.75,1331.00,1330.50,1331.00,3,2
08/08/2007,21:58,1330.50,1330.50,1330.50,1330.50,0,2
08/08/2007,21:59,1330.75,1330.75,1330.75,1330.75,50,0
08/08/2007,22:00,1330.50,1330.50,1330.50,1330.50,0,2
08/08/2007,22:01,1330.75,1330.75,1330.75,1330.75,1,0
08/08/2007,22:02,1330.75,1330.75,1330.50,1330.75,2,1
08/08/2007,22:03,1330.50,1330.50,1330.50,1330.50,0,3
08/08/2007,22:04,1330.50,1330.75,1330.50,1330.50,3,6
08/08/2007,22:05,1330.75,1330.75,1330.75,1330.75,30,0
08/08/2007,22:07,1330.75,1330.75,1330.50,1330.50,1,100
08/08/2007,22:08,1330.50,1330.50,1330.50,1330.50,0,1
08/08/2007,22:09,1330.50,1330.50,1330.50,1330.50,0,19
08/08/2007,22:10,1330.50,1330.50,1330.50,1330.50,0,2
08/08/2007,22:12,1330.50,1330.50,1330.50,1330.50,0,1
08/08/2007,22:14,1330.50,1330.50,1330.50,1330.50,0,4
08/08/2007,22:18,1330.50,1330.50,1330.50,1330.50,0,9
08/08/2007,22:19,1330.25,1330.25,1330.25,1330.25,0,1
08/08/2007,22:21,1330.25,1330.50,1330.25,1330.50,50,1
08/08/2007,22:22,1330.50,1330.50,1330.50,1330.50,3,0
08/08/2007,22:23,1330.50,1330.50,1330.50,1330.50,4,0
08/08/2007,22:25,1330.75,1330.75,1330.75,1330.75,1,0
08/08/2007,22:26,1330.50,1330.50,1330.50,1330.50,0,1
08/08/2007,22:27,1330.50,1330.75,1330.50,1330.75,12,1
08/08/2007,22:28,1330.75,1330.75,1330.50,1330.50,2,1
08/08/2007,22:29,1330.75,1330.75,1330.75,1330.75,1,0
08/08/2007,22:30,1330.50,1330.50,1330.50,1330.50,0,25
08/08/2007,22:31,1330.50,1330.50,1330.25,1330.25,0,76
08/08/2007,22:32,1330.50,1330.50,1330.50,1330.50,14,0
08/08/2007,22:33,1330.50,1330.50,1330.50,1330.50,17,0
08/08/2007,22:34,1330.25,1330.25,1330.25,1330.25,0,11
08/08/2007,22:36,1330.25,1330.25,1330.25,1330.25,0,5
08/08/2007,22:37,1330.25,1330.25,1330.25,1330.25,0,6
08/08/2007,22:38,1330.25,1330.25,1330.25,1330.25,0,20
08/08/2007,22:39,1330.50,1330.50,1330.50,1330.50,2,0
08/08/2007,22:40,1330.25,1330.25,1330.00,1330.00,0,19
08/08/2007,22:41,1330.25,1330.25,1330.25,1330.25,22,0
08/08/2007,22:43,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,22:44,1330.50,1330.50,1330.50,1330.50,15,0
08/08/2007,22:45,1330.75,1330.75,1330.75,1330.75,10,0
08/08/2007,22:46,1330.75,1330.75,1330.50,1330.50,1,6
08/08/2007,22:47,1330.50,1330.50,1330.50,1330.50,0,12
08/08/2007,22:48,1330.50,1330.50,1330.50,1330.50,0,3
08/08/2007,22:49,1330.50,1330.50,1330.50,1330.50,0,6
08/08/2007,22:50,1330.50,1330.50,1330.50,1330.50,0,4
08/08/2007,22:51,1330.50,1330.50,1330.50,1330.50,0,3
08/08/2007,22:52,1330.50,1330.50,1330.50,1330.50,0,23
08/08/2007,22:53,1330.25,1330.25,1330.25,1330.25,0,23
08/08/2007,22:54,1330.25,1330.25,1330.25,1330.25,0,54
08/08/2007,22:57,1330.25,1330.25,1330.25,1330.25,0,5
08/08/2007,23:00,1330.25,1330.25,1330.25,1330.25,0,5
08/08/2007,23:01,1330.25,1330.50,1330.25,1330.50,16,34
08/08/2007,23:03,1330.25,1330.25,1330.25,1330.25,0,4
08/08/2007,23:04,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,23:05,1330.50,1330.50,1330.50,1330.50,1,0
08/08/2007,23:07,1330.50,1330.50,1329.75,1329.75,100,101
08/08/2007,23:08,1330.00,1330.25,1330.00,1330.25,3,0
08/08/2007,23:10,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,23:11,1330.00,1330.00,1330.00,1330.00,0,19
08/08/2007,23:12,1330.00,1330.25,1330.00,1330.25,1,5
08/08/2007,23:13,1330.25,1330.25,1330.25,1330.25,58,0
08/08/2007,23:14,1330.25,1330.25,1330.25,1330.25,2,0
08/08/2007,23:15,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,23:16,1330.00,1330.00,1329.75,1329.75,0,16
08/08/2007,23:17,1330.00,1330.00,1330.00,1330.00,12,0
08/08/2007,23:18,1330.00,1330.00,1330.00,1330.00,6,0
08/08/2007,23:19,1330.00,1330.00,1329.75,1329.75,2,1
08/08/2007,23:21,1330.00,1330.00,1330.00,1330.00,26,0
08/08/2007,23:23,1330.00,1330.25,1330.00,1330.25,15,0
08/08/2007,23:25,1330.25,1330.25,1330.00,1330.00,1,1
08/08/2007,23:26,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,23:27,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,23:30,1330.00,1330.00,1330.00,1330.00,0,42
08/08/2007,23:35,1330.00,1330.00,1330.00,1330.00,0,1
08/08/2007,23:36,1330.25,1330.25,1330.25,1330.25,3,0
08/08/2007,23:37,1330.25,1330.25,1330.00,1330.00,1,2
08/08/2007,23:40,1330.00,1330.00,1330.00,1330.00,0,2
08/08/2007,23:41,1330.00,1330.00,1330.00,1330.00,0,18
08/08/2007,23:43,1330.00,1330.00,1330.00,1330.00,0,2
08/08/2007,23:48,1329.75,1329.75,1329.75,1329.75,0,25
08/08/2007,23:49,1329.75,1329.75,1329.75,1329.75,0,22
08/08/2007,23:50,1329.75,1329.75,1329.75,1329.75,0,4
08/08/2007,23:51,1329.75,1329.75,1329.75,1329.75,0,52
08/08/2007,23:52,1329.75,1329.75,1329.75,1329.75,0,1
08/08/2007,23:54,1329.75,1329.75,1329.25,1329.50,51,61
08/08/2007,23:55,1329.50,1329.50,1329.50,1329.50,27,0
08/08/2007,23:56,1329.50,1329.50,1329.50,1329.50,11,0
08/08/2007,23:57,1329.25,1329.25,1329.25,1329.25,0,101
08/08/2007,23:58,1329.25,1329.25,1329.25,1329.25,0,12
08/08/2007,23:59,1329.25,1329.25,1329.25,1329.25,0,50
08/09/2007,00:00,1329.25,1329.25,1329.25,1329.25,0,4
08/09/2007,00:01,1329.50,1329.50,1329.50,1329.50,1,0
08/09/2007,00:02,1329.25,1329.25,1329.25,1329.25,0,10
08/09/2007,00:03,1329.00,1329.25,1329.00,1329.25,1,26
08/09/2007,00:05,1329.25,1329.25,1329.25,1329.25,35,0
08/09/2007,00:06,1329.25,1329.25,1329.25,1329.25,63,0
08/09/2007,00:07,1329.50,1329.50,1329.50,1329.50,19,0
08/09/2007,00:08,1329.50,1329.50,1329.50,1329.50,40,0
08/09/2007,00:09,1329.50,1329.50,1329.25,1329.25,1,1
08/09/2007,00:10,1329.50,1329.50,1329.50,1329.50,3,0
08/09/2007,00:12,1329.50,1329.50,1329.50,1329.50,1,0
08/09/2007,00:14,1329.50,1329.75,1329.50,1329.50,20,3
08/09/2007,00:17,1329.25,1329.25,1329.25,1329.25,0,92
08/09/2007,00:18,1329.25,1329.25,1329.25,1329.25,0,39
08/09/2007,00:19,1329.25,1329.25,1329.25,1329.25,0,20
08/09/2007,00:21,1329.50,1329.50,1329.50,1329.50,5,0
08/09/2007,00:22,1329.25,1329.25,1329.25,1329.25,0,16
08/09/2007,00:23,1329.25,1329.25,1329.25,1329.25,0,4
08/09/2007,00:25,1329.25,1329.50,1329.25,1329.25,1,36
08/09/2007,00:27,1329.00,1329.00,1329.00,1329.00,0,25
08/09/2007,00:28,1329.00,1329.00,1329.00,1329.00,0,20
08/09/2007,00:33,1329.00,1329.00,1329.00,1329.00,0,1
08/09/2007,00:34,1329.25,1329.25,1329.25,1329.25,2,0
08/09/2007,00:35,1329.25,1329.25,1329.00,1329.00,26,1
08/09/2007,00:36,1329.00,1329.00,1329.00,1329.00,0,200
08/09/2007,00:37,1329.00,1329.25,1329.00,1329.00,1,98
08/09/2007,00:38,1329.00,1329.00,1328.75,1328.75,0,386
08/09/2007,00:39,1328.75,1328.75,1328.75,1328.75,0,144
08/09/2007,00:40,1328.75,1328.75,1328.50,1328.50,5,134
08/09/2007,00:41,1328.50,1328.50,1328.25,1328.25,4,175
08/09/2007,00:42,1328.25,1328.25,1328.25,1328.25,0,15
08/09/2007,00:43,1328.25,1328.50,1328.25,1328.50,5,21
08/09/2007,00:44,1328.50,1328.50,1328.25,1328.25,3,1
08/09/2007,00:45,1328.25,1328.25,1328.25,1328.25,0,3
08/09/2007,00:46,1328.25,1328.25,1328.25,1328.25,0,26
08/09/2007,00:47,1328.00,1328.25,1328.00,1328.25,41,15
08/09/2007,00:48,1328.25,1328.25,1328.25,1328.25,28,0
08/09/2007,00:49,1328.25,1328.50,1328.25,1328.50,146,0
08/09/2007,00:50,1328.50,1328.50,1328.50,1328.50,7,0
08/09/2007,00:51,1328.50,1328.50,1328.50,1328.50,111,0
08/09/2007,00:52,1328.75,1328.75,1328.75,1328.75,11,0
08/09/2007,00:53,1328.75,1328.75,1328.50,1328.50,2,2
08/09/2007,00:54,1328.75,1328.75,1328.75,1328.75,1,0
08/09/2007,00:56,1328.75,1329.00,1328.75,1329.00,2,0
08/09/2007,00:57,1328.75,1328.75,1328.75,1328.75,0,163
08/09/2007,00:58,1328.75,1328.75,1328.75,1328.75,0,3
08/09/2007,01:00,1329.00,1329.50,1329.00,1329.25,110,4
08/09/2007,01:01,1329.25,1329.50,1328.75,1328.75,11,14
08/09/2007,01:02,1328.50,1328.75,1328.50,1328.75,7,58
08/09/2007,01:03,1328.75,1329.00,1328.50,1328.75,4,6
08/09/2007,01:04,1329.00,1329.00,1328.75,1328.75,13,22
08/09/2007,01:05,1328.75,1328.75,1328.50,1328.50,0,6
08/09/2007,01:06,1329.00,1329.00,1329.00,1329.00,21,0
08/09/2007,01:07,1328.75,1328.75,1328.75,1328.75,0,9
08/09/2007,01:08,1328.50,1328.75,1328.50,1328.75,22,1
08/09/2007,01:09,1328.75,1328.75,1328.75,1328.75,33,0
08/09/2007,01:10,1328.75,1328.75,1328.50,1328.75,21,1
08/09/2007,01:11,1328.75,1328.75,1328.75,1328.75,55,0
08/09/2007,01:12,1328.75,1328.75,1328.50,1328.50,1,1
08/09/2007,01:13,1328.50,1328.75,1328.50,1328.50,20,219
08/09/2007,01:14,1328.75,1329.00,1328.75,1329.00,33,1
08/09/2007,01:15,1328.75,1328.75,1328.75,1328.75,0,82
08/09/2007,01:16,1328.50,1328.75,1328.50,1328.75,18,32
08/09/2007,01:17,1328.50,1328.75,1328.50,1328.75,5,11
08/09/2007,01:18,1328.75,1328.75,1328.75,1328.75,3,0
08/09/2007,01:19,1329.00,1329.50,1329.00,1329.00,135,23
08/09/2007,01:20,1329.25,1329.50,1329.25,1329.50,24,0
08/09/2007,01:21,1329.50,1330.25,1329.50,1330.00,216,21
08/09/2007,01:22,1330.00,1330.25,1330.00,1330.25,51,49
08/09/2007,01:23,1330.00,1330.25,1330.00,1330.00,1,4
08/09/2007,01:24,1330.00,1330.00,1329.75,1329.75,0,162
08/09/2007,01:25,1330.00,1330.00,1329.75,1329.75,21,1
08/09/2007,01:27,1329.75,1330.00,1329.50,1329.75,41,147
08/09/2007,01:28,1329.75,1329.75,1329.50,1329.75,87,2
08/09/2007,01:29,1329.75,1329.75,1329.75,1329.75,1,0
08/09/2007,01:30,1329.75,1329.75,1329.75,1329.75,78,0
08/09/2007,01:31,1329.75,1329.75,1329.50,1329.50,120,50
08/09/2007,01:32,1329.25,1329.25,1328.50,1328.50,0,279
08/09/2007,01:33,1328.50,1328.75,1328.50,1328.50,132,91
08/09/2007,01:34,1328.75,1328.75,1328.25,1328.50,14,119
08/09/2007,01:35,1328.50,1328.50,1328.25,1328.25,1,76
08/09/2007,01:36,1328.25,1328.25,1327.75,1328.25,47,780
08/09/2007,01:37,1328.25,1328.25,1328.25,1328.25,96,0
08/09/2007,01:38,1328.25,1328.25,1328.00,1328.00,64,258
08/09/2007,01:39,1328.25,1328.75,1328.25,1328.75,116,0
08/09/2007,01:40,1328.75,1328.75,1328.50,1328.50,88,111
08/09/2007,01:41,1328.50,1328.50,1328.25,1328.25,1,49
08/09/2007,01:42,1328.00,1328.00,1327.75,1327.75,7,78
08/09/2007,01:43,1328.00,1328.00,1327.75,1327.75,105,212
08/09/2007,01:44,1327.75,1328.00,1327.75,1327.75,9,879
08/09/2007,01:45,1327.50,1327.50,1327.25,1327.25,15,646
08/09/2007,01:46,1327.25,1327.25,1326.75,1327.00,89,1523
08/09/2007,01:47,1326.75,1327.00,1326.25,1326.75,283,840
08/09/2007,01:48,1327.00,1327.00,1326.50,1326.50,63,228
08/09/2007,01:49,1327.00,1327.00,1326.50,1326.50,122,80
08/09/2007,01:50,1326.50,1326.50,1326.25,1326.50,63,139
08/09/2007,01:51,1326.50,1326.50,1325.00,1325.50,198,2168
08/09/2007,01:52,1325.25,1325.75,1325.25,1325.50,197,289
08/09/2007,01:53,1325.50,1325.75,1325.25,1325.50,12,50
08/09/2007,01:54,1325.75,1325.75,1325.25,1325.25,26,58
08/09/2007,01:55,1325.25,1325.25,1325.25,1325.25,0,60
08/09/2007,01:56,1325.50,1325.75,1325.50,1325.75,44,30
08/09/2007,01:57,1325.75,1325.75,1325.00,1325.00,7,128
08/09/2007,01:58,1325.25,1325.75,1325.00,1325.50,153,60
08/09/2007,01:59,1325.50,1326.25,1325.25,1326.25,115,103
08/09/2007,02:00,1326.25,1326.25,1325.50,1325.50,230,422
08/09/2007,02:01,1325.25,1325.50,1325.00,1325.50,166,563
08/09/2007,02:02,1325.25,1325.25,1324.75,1325.00,106,243
08/09/2007,02:03,1325.00,1325.00,1323.50,1323.75,228,2036
08/09/2007,02:04,1323.75,1324.00,1323.25,1323.25,373,341
08/09/2007,02:05,1323.25,1323.75,1323.25,1323.50,633,391
08/09/2007,02:06,1323.25,1324.00,1323.25,1323.75,260,324
08/09/2007,02:07,1323.75,1323.75,1323.25,1323.25,79,257
08/09/2007,02:08,1323.25,1323.50,1323.00,1323.00,47,188
08/09/2007,02:09,1323.25,1323.50,1323.00,1323.25,259,197
08/09/2007,02:10,1323.25,1323.50,1323.00,1323.25,72,34
08/09/2007,02:11,1323.00,1323.25,1323.00,1323.25,567,4
08/09/2007,02:12,1323.25,1323.75,1323.00,1323.50,511,289
08/09/2007,02:13,1323.50,1325.00,1323.50,1324.25,613,173
08/09/2007,02:14,1324.25,1324.25,1323.75,1324.00,65,209
08/09/2007,02:15,1324.00,1324.25,1323.50,1324.25,141,170
08/09/2007,02:16,1324.25,1324.50,1324.00,1324.25,37,278
08/09/2007,02:17,1324.25,1324.50,1323.50,1323.75,398,522
08/09/2007,02:18,1323.75,1324.00,1323.25,1323.25,16,136
08/09/2007,02:19,1323.00,1323.50,1323.00,1323.25,88,130
08/09/2007,02:20,1323.25,1323.25,1323.00,1323.25,41,60
08/09/2007,02:21,1323.25,1323.50,1323.00,1323.25,120,470
08/09/2007,02:22,1323.00,1323.00,1322.50,1322.75,111,172
08/09/2007,02:23,1322.75,1322.75,1322.50,1322.75,49,497
08/09/2007,02:24,1322.50,1322.75,1321.75,1322.25,120,965
08/09/2007,02:25,1322.50,1322.50,1322.00,1322.00,49,376
08/09/2007,02:26,1322.00,1322.25,1321.75,1322.00,64,504
08/09/2007,02:27,1322.00,1322.00,1321.75,1322.00,205,10
08/09/2007,02:28,1322.00,1322.25,1321.00,1321.75,221,1877
08/09/2007,02:29,1321.75,1321.75,1321.25,1321.50,50,110
08/09/2007,02:30,1321.25,1321.50,1320.75,1320.75,7,1064
08/09/2007,02:31,1321.00,1321.00,1320.25,1320.50,467,654
08/09/2007,02:32,1320.75,1321.00,1320.50,1321.00,160,174
08/09/2007,02:33,1321.00,1321.25,1320.75,1320.75,15,242
08/09/2007,02:34,1320.75,1321.00,1320.75,1321.00,183,15
08/09/2007,02:35,1321.00,1321.00,1320.50,1320.75,219,125
08/09/2007,02:36,1321.00,1321.25,1320.75,1321.25,135,51
08/09/2007,02:37,1321.25,1321.25,1320.75,1321.00,82,302
08/09/2007,02:38,1321.00,1321.25,1321.00,1321.00,6,238
08/09/2007,02:39,1321.25,1322.50,1321.25,1322.50,732,21
08/09/2007,02:40,1322.50,1322.75,1321.50,1322.00,1276,1284
08/09/2007,02:41,1322.00,1322.75,1321.50,1322.25,879,467
08/09/2007,02:42,1322.25,1323.25,1322.00,1323.00,459,304
08/09/2007,02:43,1323.00,1324.50,1323.00,1324.25,1115,310
08/09/2007,02:44,1324.25,1324.50,1323.25,1323.25,12,456
08/09/2007,02:45,1323.50,1323.75,1323.25,1323.25,150,201
08/09/2007,02:46,1323.25,1324.00,1323.25,1323.75,391,365
08/09/2007,02:47,1324.00,1324.25,1323.75,1323.75,126,155
08/09/2007,02:48,1323.50,1323.50,1322.75,1323.00,3,374
08/09/2007,02:49,1323.00,1323.00,1322.50,1322.75,256,457
08/09/2007,02:50,1322.75,1322.75,1322.00,1322.25,21,591
08/09/2007,02:51,1322.00,1322.50,1321.75,1321.75,50,374
08/09/2007,02:52,1322.00,1322.75,1322.00,1322.25,202,57
08/09/2007,02:53,1322.50,1322.50,1322.25,1322.50,29,94
08/09/2007,02:54,1322.50,1322.75,1322.00,1322.00,44,462
08/09/2007,02:55,1322.25,1322.75,1322.25,1322.25,174,88
08/09/2007,02:56,1322.00,1322.50,1321.75,1321.75,216,238
08/09/2007,02:57,1322.00,1322.50,1322.00,1322.00,379,577
08/09/2007,02:58,1322.00,1322.75,1322.00,1322.25,147,679
08/09/2007,02:59,1322.25,1322.50,1321.75,1322.00,157,188
08/09/2007,03:00,1321.75,1321.75,1321.50,1321.75,399,203
08/09/2007,03:01,1321.75,1321.75,1321.25,1321.50,200,169
08/09/2007,03:02,1321.50,1322.00,1321.50,1322.00,150,0
08/09/2007,03:03,1322.00,1322.00,1321.75,1321.75,20,198
08/09/2007,03:04,1321.75,1322.25,1321.50,1322.00,167,129
08/09/2007,03:05,1322.00,1322.00,1322.00,1322.00,0,122
08/09/2007,03:06,1322.00,1322.00,1321.00,1321.00,5,353
08/09/2007,03:07,1321.00,1321.00,1320.75,1320.75,0,417
08/09/2007,03:08,1320.75,1321.25,1320.75,1321.00,131,247
08/09/2007,03:09,1321.00,1321.00,1320.50,1320.50,61,775
08/09/2007,03:10,1320.50,1320.50,1319.75,1320.00,145,563
08/09/2007,03:11,1320.00,1320.50,1319.75,1320.50,376,158
08/09/2007,03:12,1320.75,1321.50,1320.75,1320.75,288,500
08/09/2007,03:13,1320.75,1320.75,1320.75,1320.75,0,58
08/09/2007,03:14,1320.75,1321.00,1320.75,1321.00,57,11
08/09/2007,03:15,1321.00,1321.00,1320.75,1320.75,7,166
08/09/2007,03:16,1320.75,1320.75,1320.25,1320.25,52,258
08/09/2007,03:17,1320.25,1320.25,1320.00,1320.00,2,160
08/09/2007,03:18,1320.00,1320.00,1319.25,1319.25,35,1134
08/09/2007,03:19,1319.50,1319.75,1319.50,1319.75,144,282
08/09/2007,03:20,1319.50,1319.75,1319.50,1319.50,58,149
08/09/2007,03:21,1319.75,1320.25,1319.75,1320.00,259,402
08/09/2007,03:22,1320.00,1320.25,1319.75,1319.75,666,87
08/09/2007,03:23,1319.75,1320.25,1319.50,1319.75,380,492
08/09/2007,03:24,1319.75,1320.75,1319.50,1320.25,623,351
08/09/2007,03:25,1320.00,1320.75,1320.00,1320.50,326,446
08/09/2007,03:26,1320.25,1320.50,1320.25,1320.25,9,303
08/09/2007,03:27,1320.25,1320.50,1320.00,1320.25,10,455
08/09/2007,03:28,1320.00,1320.50,1320.00,1320.25,170,24
08/09/2007,03:29,1320.25,1320.50,1320.25,1320.25,4,140
08/09/2007,03:30,1320.25,1320.25,1320.25,1320.25,0,125
08/09/2007,03:31,1320.25,1320.25,1319.75,1320.00,371,275
08/09/2007,03:32,1320.00,1320.25,1320.00,1320.00,223,1
08/09/2007,03:33,1320.00,1320.25,1319.75,1319.75,157,235
08/09/2007,03:34,1319.75,1319.75,1319.00,1319.75,467,749
08/09/2007,03:35,1319.50,1320.00,1318.00,1318.50,544,1906
08/09/2007,03:36,1318.50,1318.75,1318.25,1318.50,527,361
08/09/2007,03:37,1318.50,1318.50,1317.75,1318.00,256,498
08/09/2007,03:38,1318.00,1319.00,1318.00,1318.75,340,66
08/09/2007,03:39,1318.75,1318.75,1318.25,1318.25,31,128
08/09/2007,03:40,1318.50,1319.25,1318.50,1319.25,197,70
08/09/2007,03:41,1319.25,1319.50,1318.75,1318.75,132,419
08/09/2007,03:42,1318.75,1318.75,1318.25,1318.50,34,129
08/09/2007,03:43,1318.50,1318.75,1318.25,1318.50,300,275
08/09/2007,03:44,1318.50,1319.25,1318.50,1319.00,210,362
08/09/2007,03:45,1318.75,1319.00,1318.25,1318.75,133,350
08/09/2007,03:46,1318.75,1319.00,1318.75,1319.00,261,0
08/09/2007,03:47,1319.00,1319.50,1319.00,1319.50,276,3
08/09/2007,03:48,1319.25,1319.50,1318.75,1319.25,133,97
08/09/2007,03:49,1319.25,1319.50,1319.25,1319.25,77,127
08/09/2007,03:50,1319.25,1319.50,1318.75,1319.00,4,200
08/09/2007,03:51,1319.00,1319.00,1319.00,1319.00,96,0
08/09/2007,03:52,1319.25,1319.25,1318.25,1318.25,181,390
08/09/2007,03:53,1318.50,1318.50,1318.25,1318.50,132,81
08/09/2007,03:54,1318.25,1318.50,1318.25,1318.25,64,376
08/09/2007,03:55,1318.25,1318.25,1317.50,1318.00,137,257
08/09/2007,03:56,1318.00,1318.00,1317.75,1318.00,158,131
08/09/2007,03:57,1318.00,1318.00,1317.00,1317.25,493,655
08/09/2007,03:58,1317.25,1317.25,1317.00,1317.00,89,1345
08/09/2007,03:59,1317.00,1317.50,1317.00,1317.50,131,289
08/09/2007,04:00,1317.50,1317.50,1317.50,1317.50,163,0
08/09/2007,04:01,1317.50,1317.75,1317.25,1317.50,200,173
08/09/2007,04:02,1317.50,1317.50,1317.00,1317.25,1,222
08/09/2007,04:03,1317.00,1317.25,1316.25,1316.75,589,1791
08/09/2007,04:04,1317.00,1317.00,1316.50,1316.50,37,567
08/09/2007,04:05,1316.50,1316.75,1315.75,1316.75,676,576
08/09/2007,04:06,1316.50,1317.00,1316.00,1317.00,528,356
08/09/2007,04:07,1316.75,1316.75,1316.50,1316.75,262,759
08/09/2007,04:08,1316.50,1316.75,1316.00,1316.50,105,556
08/09/2007,04:09,1316.50,1317.00,1316.00,1316.75,448,630
08/09/2007,04:10,1316.50,1316.75,1316.25,1316.50,384,175
08/09/2007,04:11,1316.50,1316.75,1316.00,1316.50,473,234
08/09/2007,04:12,1316.50,1316.50,1315.75,1315.75,330,557
08/09/2007,04:13,1315.75,1315.75,1315.00,1315.25,272,1012
08/09/2007,04:14,1315.25,1315.50,1315.00,1315.25,151,276
08/09/2007,04:15,1315.25,1315.75,1315.25,1315.75,173,14
08/09/2007,04:16,1315.75,1316.00,1315.50,1316.00,150,22
08/09/2007,04:17,1316.00,1317.25,1315.75,1317.25,1019,188
08/09/2007,04:18,1317.00,1317.50,1316.75,1317.25,213,211
08/09/2007,04:19,1317.25,1317.75,1317.25,1317.50,197,77
08/09/2007,04:20,1317.50,1318.00,1317.50,1318.00,189,28
08/09/2007,04:21,1318.25,1318.25,1317.25,1317.75,157,343
08/09/2007,04:22,1317.75,1318.00,1317.75,1317.75,149,27
08/09/2007,04:23,1317.75,1319.00,1317.75,1318.75,789,84
08/09/2007,04:24,1318.75,1319.25,1318.00,1319.00,473,965
08/09/2007,04:25,1318.75,1318.75,1318.25,1318.50,200,339
08/09/2007,04:26,1318.75,1318.75,1318.50,1318.50,110,56
08/09/2007,04:27,1318.25,1318.25,1318.00,1318.25,145,49
08/09/2007,04:28,1318.50,1318.75,1318.25,1318.50,102,28
08/09/2007,04:29,1318.75,1318.75,1318.50,1318.75,98,5
08/09/2007,04:30,1318.75,1319.00,1318.75,1318.75,30,66
08/09/2007,04:31,1318.75,1319.00,1318.25,1318.25,27,734
08/09/2007,04:32,1318.25,1319.00,1318.25,1318.75,78,39
08/09/2007,04:33,1318.50,1319.50,1318.50,1319.50,435,45
08/09/2007,04:34,1319.50,1321.00,1319.50,1320.00,680,1084
08/09/2007,04:35,1320.00,1320.50,1320.00,1320.25,150,111
08/09/2007,04:36,1320.25,1320.25,1319.50,1319.50,18,233
08/09/2007,04:37,1319.50,1319.75,1319.25,1319.25,34,339
08/09/2007,04:38,1319.25,1319.50,1319.25,1319.25,47,170
08/09/2007,04:39,1319.25,1319.50,1319.25,1319.50,111,11
08/09/2007,04:40,1319.50,1319.75,1319.25,1319.25,155,289
08/09/2007,04:41,1319.25,1319.25,1317.75,1318.00,85,969
08/09/2007,04:42,1318.00,1318.25,1317.50,1317.75,132,326
08/09/2007,04:43,1317.75,1318.25,1317.75,1318.25,135,90
08/09/2007,04:44,1318.00,1318.50,1318.00,1318.25,71,149
08/09/2007,04:45,1318.50,1318.50,1318.25,1318.50,71,88
08/09/2007,04:46,1318.25,1318.75,1318.00,1318.25,143,181
08/09/2007,04:47,1318.25,1319.00,1318.25,1319.00,238,8
08/09/2007,04:48,1319.00,1319.75,1319.00,1319.25,245,102
08/09/2007,04:49,1319.00,1319.00,1318.25,1318.25,41,761
08/09/2007,04:50,1318.00,1318.25,1317.75,1318.00,230,279
08/09/2007,04:51,1318.00,1318.00,1316.75,1316.75,139,541
08/09/2007,04:52,1316.75,1317.50,1316.75,1317.00,129,143
08/09/2007,04:53,1317.00,1317.00,1316.50,1316.50,41,441
08/09/2007,04:54,1316.50,1316.75,1316.25,1316.75,171,199
08/09/2007,04:55,1316.75,1316.75,1316.25,1316.50,138,51
08/09/2007,04:56,1316.50,1317.00,1316.50,1316.50,50,263
08/09/2007,04:57,1316.75,1317.25,1316.50,1317.25,405,83
08/09/2007,04:58,1317.50,1317.50,1316.75,1317.50,183,307
08/09/2007,04:59,1317.25,1317.25,1316.00,1316.00,50,354
08/09/2007,05:00,1316.00,1316.50,1315.75,1316.50,336,488
08/09/2007,05:01,1316.25,1316.50,1316.00,1316.00,20,178
08/09/2007,05:02,1316.25,1316.50,1315.50,1316.00,333,594
08/09/2007,05:03,1316.00,1316.25,1315.75,1316.00,79,164
08/09/2007,05:04,1315.75,1316.00,1315.50,1316.00,323,191
08/09/2007,05:05,1316.25,1316.25,1315.50,1315.75,148,409
08/09/2007,05:06,1315.75,1316.75,1315.50,1316.25,322,185
08/09/2007,05:07,1316.25,1317.50,1316.25,1317.25,199,58
08/09/2007,05:08,1317.50,1318.25,1317.00,1317.25,799,291
08/09/2007,05:09,1317.50,1317.75,1317.00,1317.75,162,13
08/09/2007,05:10,1317.75,1317.75,1317.00,1317.00,46,203
08/09/2007,05:11,1317.00,1317.00,1316.75,1317.00,29,61
08/09/2007,05:12,1316.75,1317.25,1316.75,1317.00,64,174
08/09/2007,05:13,1317.50,1317.50,1317.50,1317.50,69,0
08/09/2007,05:14,1317.50,1318.00,1317.00,1318.00,110,196
08/09/2007,05:15,1318.00,1318.75,1317.75,1318.50,346,137
08/09/2007,05:16,1318.75,1318.75,1318.00,1318.25,119,181
08/09/2007,05:17,1318.00,1318.50,1318.00,1318.50,77,19
08/09/2007,05:18,1318.25,1318.50,1318.25,1318.50,57,29
08/09/2007,05:19,1318.25,1318.25,1318.00,1318.00,45,33
08/09/2007,05:20,1318.00,1318.25,1317.50,1317.75,69,144
08/09/2007,05:21,1317.75,1318.25,1317.75,1318.25,109,2
08/09/2007,05:22,1318.25,1318.25,1318.00,1318.00,50,2
08/09/2007,05:23,1318.00,1318.25,1317.75,1317.75,6,197
08/09/2007,05:24,1318.00,1318.00,1317.75,1317.75,24,61
08/09/2007,05:25,1317.75,1317.75,1317.50,1317.50,0,110
08/09/2007,05:26,1317.50,1317.75,1317.00,1317.50,246,235
08/09/2007,05:27,1317.50,1317.50,1317.00,1317.00,2,162
08/09/2007,05:28,1317.00,1317.25,1316.75,1317.25,166,364
08/09/2007,05:29,1317.00,1317.00,1316.25,1316.75,72,572
08/09/2007,05:30,1316.75,1317.00,1316.50,1316.75,116,89
08/09/2007,05:31,1316.75,1316.75,1316.25,1316.50,37,60
08/09/2007,05:32,1316.75,1317.25,1316.50,1317.25,182,50
08/09/2007,05:33,1317.25,1317.25,1316.75,1317.00,35,157
08/09/2007,05:34,1317.00,1317.25,1316.75,1317.00,103,102
08/09/2007,05:35,1317.00,1317.75,1317.00,1317.50,325,97
08/09/2007,05:36,1317.50,1317.75,1317.25,1317.25,27,344
08/09/2007,05:37,1317.50,1317.50,1317.25,1317.50,14,19
08/09/2007,05:38,1317.50,1317.50,1317.25,1317.50,126,2
08/09/2007,05:39,1317.25,1317.50,1316.75,1316.75,3,223
08/09/2007,05:40,1316.75,1317.25,1316.25,1317.25,263,514
08/09/2007,05:41,1317.25,1317.50,1317.25,1317.50,174,7
08/09/2007,05:42,1317.50,1318.00,1317.25,1317.50,135,447
08/09/2007,05:43,1317.25,1317.75,1317.00,1317.25,456,365
08/09/2007,05:44,1317.50,1317.75,1317.50,1317.75,248,244
08/09/2007,05:45,1317.75,1318.25,1317.50,1318.00,255,101
08/09/2007,05:46,1318.00,1318.00,1316.50,1316.75,446,735
08/09/2007,05:47,1316.75,1317.00,1316.50,1316.50,98,241
08/09/2007,05:48,1316.75,1316.75,1316.00,1316.25,31,778
08/09/2007,05:49,1316.00,1316.25,1316.00,1316.00,101,339
08/09/2007,05:50,1316.00,1316.00,1315.75,1315.75,269,498
08/09/2007,05:51,1316.00,1316.00,1315.25,1315.25,208,678
08/09/2007,05:52,1315.25,1315.50,1314.25,1314.75,442,1400
08/09/2007,05:53,1314.50,1315.00,1314.50,1315.00,413,422
08/09/2007,05:54,1315.00,1315.50,1314.75,1315.25,275,213
08/09/2007,05:55,1315.00,1315.25,1314.25,1314.25,27,535
08/09/2007,05:56,1314.25,1314.25,1313.25,1313.75,716,1544
08/09/2007,05:57,1314.00,1314.50,1313.75,1313.75,322,341
08/09/2007,05:58,1313.75,1314.00,1313.25,1313.75,901,797
08/09/2007,05:59,1313.75,1314.00,1313.25,1313.75,327,397
08/09/2007,06:00,1313.50,1313.75,1312.75,1312.75,573,836
08/09/2007,06:01,1313.00,1313.75,1312.75,1313.50,749,220
08/09/2007,06:02,1313.50,1314.00,1313.25,1313.75,571,309
08/09/2007,06:03,1313.75,1314.25,1313.50,1314.00,313,324
08/09/2007,06:04,1314.00,1314.00,1313.50,1314.00,264,302
08/09/2007,06:05,1313.75,1314.25,1313.75,1314.00,132,94
08/09/2007,06:06,1314.25,1314.50,1314.00,1314.25,307,313
08/09/2007,06:07,1314.25,1314.50,1314.00,1314.50,842,305
08/09/2007,06:08,1314.75,1315.25,1314.25,1314.50,658,1112
08/09/2007,06:09,1314.50,1315.00,1314.25,1314.75,472,883
08/09/2007,06:10,1315.00,1315.50,1314.50,1315.25,302,202
08/09/2007,06:11,1315.00,1316.00,1314.75,1315.50,1124,1251
08/09/2007,06:12,1315.25,1315.50,1314.50,1314.50,117,344
08/09/2007,06:13,1314.75,1315.00,1314.75,1315.00,287,198
08/09/2007,06:14,1315.00,1315.50,1315.00,1315.50,443,82
08/09/2007,06:15,1315.50,1316.25,1315.50,1316.00,436,99
08/09/2007,06:16,1316.25,1316.25,1315.75,1316.00,328,369
08/09/2007,06:17,1316.00,1316.25,1315.75,1316.00,216,101
08/09/2007,06:18,1316.25,1317.00,1315.75,1316.75,1511,561
08/09/2007,06:19,1317.00,1317.00,1316.00,1316.50,564,394
08/09/2007,06:20,1316.75,1317.00,1316.50,1316.75,206,133
08/09/2007,06:21,1316.75,1317.25,1316.25,1316.25,78,275
08/09/2007,06:22,1316.25,1316.25,1315.75,1315.75,338,484
08/09/2007,06:23,1315.75,1316.50,1315.75,1315.75,166,552
08/09/2007,06:24,1315.75,1316.00,1315.50,1315.75,129,682
08/09/2007,06:25,1315.75,1315.75,1314.75,1315.00,177,609
08/09/2007,06:26,1315.25,1315.25,1314.50,1314.50,429,526
08/09/2007,06:27,1314.25,1314.50,1313.50,1313.50,399,1466
08/09/2007,06:28,1313.50,1313.75,1313.25,1313.50,251,452
08/09/2007,06:29,1313.25,1314.25,1313.25,1313.75,1096,395
08/09/2007,06:30,1313.75,1314.00,1313.00,1313.50,648,1345
08/09/2007,06:31,1313.50,1314.50,1313.25,1314.25,732,201
08/09/2007,06:32,1314.50,1314.75,1314.00,1314.50,317,734
08/09/2007,06:33,1314.50,1315.00,1314.50,1315.00,293,87
08/09/2007,06:34,1315.00,1315.00,1314.50,1314.75,86,154
08/09/2007,06:35,1314.75,1314.75,1314.25,1314.50,214,198
08/09/2007,06:36,1314.50,1315.00,1314.50,1314.50,148,254
08/09/2007,06:37,1314.25,1314.25,1313.50,1313.75,437,845
08/09/2007,06:38,1313.75,1313.75,1312.25,1312.50,734,2353
08/09/2007,06:39,1312.50,1313.25,1312.25,1313.00,943,263
08/09/2007,06:40,1313.25,1313.75,1313.00,1313.00,887,1190
08/09/2007,06:41,1313.00,1313.00,1312.50,1312.75,135,729
08/09/2007,06:42,1312.50,1312.75,1312.25,1312.75,429,492
08/09/2007,06:43,1312.75,1313.00,1312.75,1313.00,969,67
08/09/2007,06:44,1313.00,1313.50,1313.00,1313.25,335,98
08/09/2007,06:45,1313.00,1313.25,1312.75,1313.00,145,139
08/09/2007,06:46,1313.00,1313.00,1312.50,1312.75,106,394
08/09/2007,06:47,1312.75,1313.25,1312.00,1313.25,1123,606
08/09/2007,06:48,1313.25,1313.50,1312.75,1313.25,342,201
08/09/2007,06:49,1313.25,1313.50,1313.00,1313.50,159,41
08/09/2007,06:50,1313.50,1313.50,1313.25,1313.50,245,199
08/09/2007,06:51,1313.50,1314.75,1313.50,1314.75,1498,59
08/09/2007,06:52,1315.00,1315.00,1314.00,1314.25,162,311
08/09/2007,06:53,1314.25,1314.25,1313.50,1313.75,36,250
08/09/2007,06:54,1313.50,1313.75,1313.50,1313.50,4,251
08/09/2007,06:55,1313.50,1314.25,1313.25,1314.25,565,322
08/09/2007,06:56,1314.00,1314.25,1313.50,1314.25,459,258
08/09/2007,06:57,1314.25,1315.00,1314.00,1314.75,488,57
08/09/2007,06:58,1314.50,1315.00,1314.25,1315.00,204,150
08/09/2007,06:59,1315.00,1315.50,1315.00,1315.50,586,150
08/09/2007,07:00,1315.50,1316.25,1315.25,1315.25,698,409
08/09/2007,07:01,1315.25,1315.75,1314.75,1315.75,920,315
08/09/2007,07:02,1316.00,1317.00,1315.75,1317.00,1879,822
08/09/2007,07:03,1316.75,1317.25,1315.75,1316.00,664,1111
08/09/2007,07:04,1316.00,1317.00,1316.00,1316.75,888,215
08/09/2007,07:05,1316.75,1317.25,1316.75,1317.00,386,272
08/09/2007,07:06,1317.00,1317.00,1316.00,1316.25,70,895
08/09/2007,07:07,1316.25,1316.75,1316.00,1316.50,262,372
08/09/2007,07:08,1316.75,1317.25,1316.00,1316.75,573,456
08/09/2007,07:09,1316.75,1316.75,1316.00,1316.25,767,485
08/09/2007,07:10,1316.25,1316.75,1316.00,1316.50,193,284
08/09/2007,07:11,1316.50,1317.00,1316.50,1316.50,293,1024
08/09/2007,07:12,1316.25,1316.50,1316.25,1316.25,265,98
08/09/2007,07:13,1316.50,1316.50,1315.75,1315.75,445,1609
08/09/2007,07:14,1315.75,1316.50,1315.25,1315.25,522,1152
08/09/2007,07:15,1315.25,1315.75,1315.25,1315.25,277,109
08/09/2007,07:16,1315.25,1317.25,1315.25,1317.00,1200,132
08/09/2007,07:17,1317.00,1317.25,1316.25,1316.25,1028,1074
08/09/2007,07:18,1316.25,1316.25,1315.50,1315.50,66,437
08/09/2007,07:19,1315.50,1316.25,1315.50,1315.50,234,383
08/09/2007,07:20,1315.50,1315.75,1315.25,1315.50,143,174
08/09/2007,07:21,1315.75,1317.00,1315.50,1316.75,668,66
08/09/2007,07:22,1316.75,1316.75,1314.75,1314.75,191,1110
08/09/2007,07:23,1315.00,1315.00,1314.25,1314.50,450,616
08/09/2007,07:24,1314.50,1314.75,1313.00,1313.25,1060,1853
08/09/2007,07:25,1313.25,1314.00,1312.50,1312.75,562,1314
08/09/2007,07:26,1312.75,1314.25,1312.75,1313.75,1137,342
08/09/2007,07:27,1313.50,1314.50,1313.50,1314.50,634,209
08/09/2007,07:28,1314.50,1314.75,1313.50,1313.50,450,552
08/09/2007,07:29,1313.50,1313.50,1313.00,1313.25,254,583
08/09/2007,07:30,1313.50,1313.50,1312.75,1313.25,755,493
08/09/2007,07:31,1313.50,1314.00,1312.75,1314.00,342,441
08/09/2007,07:32,1314.00,1315.25,1313.75,1314.00,1273,698
08/09/2007,07:33,1314.00,1316.00,1313.75,1315.75,1647,594
08/09/2007,07:34,1315.50,1316.50,1315.50,1315.50,579,1030
08/09/2007,07:35,1315.75,1316.00,1315.00,1315.25,218,599
08/09/2007,07:36,1315.25,1315.75,1314.50,1314.75,148,524
08/09/2007,07:37,1314.75,1314.75,1314.00,1314.25,197,503
08/09/2007,07:38,1314.25,1315.25,1313.75,1314.50,1031,725
08/09/2007,07:39,1314.25,1314.25,1312.50,1312.75,356,2183
08/09/2007,07:40,1312.75,1313.00,1312.00,1312.25,976,1669
08/09/2007,07:41,1312.25,1313.00,1310.50,1310.50,2317,5168
08/09/2007,07:42,1310.75,1311.50,1310.50,1311.25,1377,1178
08/09/2007,07:43,1311.25,1311.75,1311.00,1311.25,400,624
08/09/2007,07:44,1311.25,1311.25,1310.00,1310.25,1180,2098
08/09/2007,07:45,1310.25,1311.50,1310.25,1311.25,2075,972
08/09/2007,07:46,1311.25,1311.25,1309.75,1309.75,1992,2554
08/09/2007,07:47,1309.75,1309.75,1308.25,1308.50,1770,4210
08/09/2007,07:48,1308.75,1309.75,1308.50,1308.75,1486,1999
08/09/2007,07:49,1308.75,1309.75,1308.50,1309.50,1034,614
08/09/2007,07:50,1309.25,1309.75,1309.25,1309.75,465,574
08/09/2007,07:51,1309.75,1310.00,1308.75,1309.25,1068,1439
08/09/2007,07:52,1309.25,1309.50,1308.00,1308.25,1657,2867
08/09/2007,07:53,1308.25,1308.50,1307.25,1308.00,1863,4545
08/09/2007,07:54,1308.00,1308.00,1307.00,1307.25,981,2463
08/09/2007,07:55,1307.25,1307.50,1305.75,1307.00,2574,6119
08/09/2007,07:56,1307.00,1307.50,1306.75,1307.50,1392,1031
08/09/2007,07:57,1307.25,1308.00,1307.25,1307.75,1283,832
08/09/2007,07:58,1307.75,1308.00,1307.50,1307.75,609,940
08/09/2007,07:59,1307.75,1308.00,1306.75,1307.75,965,1094
08/09/2007,08:00,1307.75,1308.00,1306.50,1306.75,1484,2443
08/09/2007,08:01,1306.75,1307.50,1306.75,1307.00,782,1292
08/09/2007,08:02,1306.75,1307.50,1306.75,1307.00,600,882
08/09/2007,08:03,1307.00,1307.25,1306.25,1306.25,603,3853
08/09/2007,08:04,1306.25,1306.25,1302.50,1303.25,2585,8274
08/09/2007,08:05,1303.25,1305.00,1303.00,1304.00,2489,2269
08/09/2007,08:06,1304.00,1304.50,1302.00,1302.25,1443,3051
08/09/2007,08:07,1302.00,1302.50,1299.75,1301.25,2668,5360
08/09/2007,08:08,1301.00,1302.00,1300.75,1301.25,2160,2364
08/09/2007,08:09,1300.75,1301.50,1300.25,1300.75,1380,2924
08/09/2007,08:10,1300.50,1302.75,1300.50,1302.75,2501,1271
08/09/2007,08:11,1302.75,1303.25,1301.75,1303.00,2452,1905
08/09/2007,08:12,1303.00,1303.50,1302.00,1302.25,1668,1671
08/09/2007,08:13,1302.00,1303.00,1302.00,1302.25,1234,2018
08/09/2007,08:14,1302.25,1302.75,1301.75,1302.25,1077,1702
08/09/2007,08:15,1302.50,1302.75,1301.75,1301.75,1127,2105
08/09/2007,08:16,1301.75,1303.25,1301.50,1303.25,1717,670
08/09/2007,08:17,1303.25,1303.75,1302.75,1303.75,1527,814
08/09/2007,08:18,1303.50,1304.75,1303.25,1303.50,1936,2512
08/09/2007,08:19,1303.25,1304.00,1302.75,1303.25,1063,1083
08/09/2007,08:20,1303.25,1303.25,1302.75,1302.75,715,2305
08/09/2007,08:21,1302.75,1302.75,1301.75,1302.25,1258,2642
08/09/2007,08:22,1302.00,1302.50,1301.50,1302.00,1099,1038
08/09/2007,08:23,1302.00,1302.75,1301.50,1301.75,941,1378
08/09/2007,08:24,1301.75,1302.00,1300.75,1302.00,862,1166
08/09/2007,08:25,1302.00,1303.00,1301.75,1302.75,760,483
08/09/2007,08:26,1302.75,1303.50,1302.50,1303.50,728,405
08/09/2007,08:27,1303.50,1304.00,1303.25,1304.00,1286,871
08/09/2007,08:28,1304.00,1304.50,1303.50,1303.75,1303,1672
08/09/2007,08:29,1303.75,1304.50,1302.75,1304.00,1308,1439
08/09/2007,08:30,1304.00,1305.25,1303.50,1305.00,1784,1302
08/09/2007,08:31,1304.75,1306.25,1303.75,1304.50,8158,8255
08/09/2007,08:32,1304.75,1305.25,1303.25,1303.50,5275,6214
08/09/2007,08:33,1303.50,1303.75,1301.75,1302.75,3922,6091
08/09/2007,08:34,1302.75,1303.25,1299.75,1300.00,4233,8920
08/09/2007,08:35,1300.00,1300.75,1298.75,1299.00,7263,9361
08/09/2007,08:36,1299.00,1300.00,1298.25,1299.75,6039,6788
08/09/2007,08:37,1299.75,1303.50,1299.50,1302.75,7114,7491
08/09/2007,08:38,1302.75,1304.25,1302.50,1303.75,5768,5131
08/09/2007,08:39,1303.75,1304.50,1302.50,1303.50,6051,4458
08/09/2007,08:40,1303.25,1304.50,1302.75,1304.50,5107,3472
08/09/2007,08:41,1304.25,1307.00,1304.25,1306.75,10642,6261
08/09/2007,08:42,1306.75,1307.00,1305.00,1306.25,5938,7637
08/09/2007,08:43,1306.50,1308.25,1306.00,1307.75,8059,7356
08/09/2007,08:44,1307.75,1309.00,1307.25,1307.75,5917,7984
08/09/2007,08:45,1307.75,1308.25,1305.25,1305.75,2985,5471
08/09/2007,08:46,1306.00,1306.00,1303.50,1305.50,6848,8858
08/09/2007,08:47,1305.25,1306.00,1304.75,1305.00,2449,3281
08/09/2007,08:48,1304.75,1307.00,1304.50,1307.00,3804,2587
08/09/2007,08:49,1307.00,1307.75,1306.50,1307.25,4173,3725
08/09/2007,08:50,1307.25,1308.75,1306.75,1308.25,6132,3338
08/09/2007,08:51,1308.25,1308.50,1306.50,1307.25,4230,4411
08/09/2007,08:52,1307.25,1310.00,1307.00,1309.50,6516,3700
08/09/2007,08:53,1309.25,1309.50,1306.75,1308.00,3170,5053
08/09/2007,08:54,1308.00,1308.50,1306.75,1308.25,2397,2284
08/09/2007,08:55,1308.50,1309.25,1308.00,1308.25,4024,2467
08/09/2007,08:56,1308.25,1308.75,1307.25,1308.25,3743,3970
08/09/2007,08:57,1308.50,1308.50,1306.25,1306.50,2753,5441
08/09/2007,08:58,1306.50,1306.75,1305.25,1305.75,4659,6831
08/09/2007,08:59,1305.75,1307.00,1305.25,1306.25,2789,2599
08/09/2007,09:00,1306.50,1308.50,1306.25,1308.50,4166,2475
08/09/2007,09:01,1308.50,1309.75,1307.50,1309.75,5838,5521
08/09/2007,09:02,1309.75,1311.00,1309.50,1310.50,6157,3843
08/09/2007,09:03,1310.75,1310.75,1309.00,1309.75,2644,5501
08/09/2007,09:04,1309.75,1310.75,1309.50,1310.25,3054,3257
08/09/2007,09:05,1310.25,1310.50,1308.75,1308.75,2029,3655
08/09/2007,09:06,1308.75,1309.75,1308.25,1309.50,2924,4429
08/09/2007,09:07,1309.50,1309.75,1307.50,1308.25,2884,5811
08/09/2007,09:08,1308.00,1309.00,1307.25,1307.25,2354,4786
08/09/2007,09:09,1307.25,1308.00,1307.00,1307.50,2779,4604
08/09/2007,09:10,1307.50,1308.75,1307.00,1307.50,3296,3200
08/09/2007,09:11,1307.50,1307.75,1307.00,1307.50,1316,1976
08/09/2007,09:12,1307.75,1309.00,1307.25,1308.75,4222,2572
08/09/2007,09:13,1308.75,1309.25,1308.25,1309.00,2521,2119
08/09/2007,09:14,1309.00,1309.75,1308.50,1308.75,3226,2825
08/09/2007,09:15,1308.75,1311.00,1308.75,1310.00,5128,3903
08/09/2007,09:16,1310.25,1313.25,1309.75,1313.00,12993,4768
08/09/2007,09:17,1313.25,1313.75,1312.25,1312.50,6777,6581
08/09/2007,09:18,1312.50,1313.75,1312.25,1313.50,3834,4131
08/09/2007,09:19,1313.75,1314.00,1312.75,1313.50,4428,4348
08/09/2007,09:20,1313.50,1314.25,1313.00,1313.25,5251,5605
08/09/2007,09:21,1313.25,1313.50,1310.75,1311.75,5029,8017
08/09/2007,09:22,1311.75,1312.00,1310.50,1310.50,2536,4561
08/09/2007,09:23,1310.75,1311.50,1310.00,1311.00,4622,4628
08/09/2007,09:24,1311.00,1311.00,1308.50,1309.00,2539,6439
08/09/2007,09:25,1309.25,1311.75,1309.00,1311.50,4831,2947
08/09/2007,09:26,1311.50,1312.00,1310.75,1311.25,2945,3114
08/09/2007,09:27,1311.25,1312.00,1311.00,1312.00,2107,1250
08/09/2007,09:28,1312.00,1313.50,1311.75,1313.25,6675,3322
08/09/2007,09:29,1313.50,1313.75,1311.50,1311.50,884,3097
08/09/2007,09:30,1311.50,1312.50,1311.50,1312.25,2311,1735
08/09/2007,09:31,1312.00,1312.75,1311.50,1312.75,1493,1330
08/09/2007,09:32,1312.75,1314.25,1312.25,1312.75,4528,4729
08/09/2007,09:33,1312.50,1316.50,1312.50,1316.25,15109,6270
08/09/2007,09:34,1316.25,1320.00,1316.00,1317.75,14610,8519
08/09/2007,09:35,1318.00,1319.75,1318.00,1318.25,6423,7617
08/09/2007,09:36,1318.00,1319.25,1316.00,1316.00,4724,7670
08/09/2007,09:37,1316.25,1316.75,1315.50,1315.75,5270,4279
08/09/2007,09:38,1315.50,1316.00,1314.00,1314.00,3817,7703
08/09/2007,09:39,1314.00,1314.25,1311.00,1312.25,6172,11739
08/09/2007,09:40,1312.25,1313.50,1312.00,1312.50,4165,3312
08/09/2007,09:41,1312.50,1313.75,1312.25,1312.50,1976,2615
08/09/2007,09:42,1312.50,1313.25,1311.00,1313.25,3373,4165
08/09/2007,09:43,1313.00,1313.50,1312.75,1312.75,960,1518
08/09/2007,09:44,1313.00,1314.75,1312.75,1314.50,3428,1251
08/09/2007,09:45,1314.50,1314.75,1313.00,1313.00,2865,2700
08/09/2007,09:46,1313.00,1313.00,1311.50,1312.00,2024,4694
08/09/2007,09:47,1312.00,1312.25,1311.00,1311.75,1538,2670
08/09/2007,09:48,1311.75,1312.75,1310.00,1310.75,3114,5559
08/09/2007,09:49,1310.50,1311.00,1308.75,1310.75,5041,6726
08/09/2007,09:50,1310.75,1312.00,1310.25,1311.25,3003,2741
08/09/2007,09:51,1311.25,1312.00,1309.75,1310.75,2874,2667
08/09/2007,09:52,1311.00,1311.25,1309.75,1311.00,1569,2558
08/09/2007,09:53,1311.00,1311.25,1309.00,1310.00,2668,3834
08/09/2007,09:54,1310.00,1312.00,1309.25,1311.00,2707,2221
08/09/2007,09:55,1311.00,1313.00,1311.00,1312.25,3628,3234
08/09/2007,09:56,1312.00,1313.25,1312.00,1312.50,2269,1542
08/09/2007,09:57,1312.25,1312.75,1311.50,1312.50,984,1217
08/09/2007,09:58,1312.50,1313.25,1311.25,1312.50,2376,1987
08/09/2007,09:59,1312.50,1312.75,1310.75,1310.75,1437,2447
08/09/2007,10:00,1311.00,1312.50,1309.75,1312.00,2499,2662
08/09/2007,10:01,1312.00,1314.75,1311.75,1314.50,6495,3063
08/09/2007,10:02,1314.50,1315.25,1311.75,1312.00,4414,5248
08/09/2007,10:03,1312.00,1313.50,1311.00,1312.75,2352,2581
08/09/2007,10:04,1312.50,1313.25,1311.75,1312.50,2051,2750
08/09/2007,10:05,1312.75,1314.25,1312.50,1313.25,3262,3706
08/09/2007,10:06,1313.50,1315.75,1312.75,1315.00,4696,2602
08/09/2007,10:07,1315.00,1316.25,1314.75,1316.25,3272,1748
08/09/2007,10:08,1316.00,1317.75,1316.00,1316.25,4749,3900
08/09/2007,10:09,1316.00,1316.25,1315.00,1315.50,1235,3101
08/09/2007,10:10,1315.50,1315.75,1314.00,1315.00,1654,2296
08/09/2007,10:11,1315.25,1316.00,1314.00,1315.25,2067,2214
08/09/2007,10:12,1315.25,1316.25,1315.00,1315.50,1951,999
08/09/2007,10:13,1315.50,1319.25,1315.25,1318.75,8100,2982
08/09/2007,10:14,1318.50,1319.00,1317.50,1318.25,2236,3141
08/09/2007,10:15,1318.25,1319.00,1317.25,1317.25,3740,3666
08/09/2007,10:16,1317.25,1317.50,1315.50,1315.75,2821,4311
08/09/2007,10:17,1315.75,1317.00,1315.50,1316.50,1769,1514
08/09/2007,10:18,1316.25,1316.75,1315.75,1316.50,947,750
08/09/2007,10:19,1316.50,1316.50,1315.25,1315.25,1962,2658
08/09/2007,10:20,1315.25,1315.25,1313.75,1314.50,2983,5916
08/09/2007,10:21,1314.50,1315.00,1313.50,1315.00,2388,2302
08/09/2007,10:22,1314.75,1315.00,1313.75,1314.00,1167,2941
08/09/2007,10:23,1314.00,1315.25,1313.75,1314.50,1738,969
08/09/2007,10:24,1314.50,1315.25,1313.50,1314.25,1310,2109
08/09/2007,10:25,1314.00,1314.50,1313.25,1314.25,1915,1457
08/09/2007,10:26,1314.25,1314.25,1313.25,1314.00,1756,1809
08/09/2007,10:27,1314.00,1314.75,1313.25,1314.25,1566,965
08/09/2007,10:28,1314.25,1314.50,1313.75,1314.00,574,1375
08/09/2007,10:29,1314.00,1314.25,1312.75,1313.00,3102,3312
08/09/2007,10:30,1313.25,1313.25,1311.75,1312.25,4211,5529
08/09/2007,10:31,1312.25,1313.75,1312.25,1313.00,2927,3241
08/09/2007,10:32,1313.00,1313.25,1311.75,1313.25,2498,1667
08/09/2007,10:33,1313.00,1314.75,1313.00,1314.00,3848,2117
08/09/2007,10:34,1314.00,1315.00,1313.25,1314.25,5136,3896
08/09/2007,10:35,1314.00,1314.75,1313.75,1314.00,974,1379
08/09/2007,10:36,1314.00,1314.00,1313.00,1313.25,1240,2455
08/09/2007,10:37,1313.50,1313.50,1312.25,1312.50,1456,3264
08/09/2007,10:38,1312.25,1313.25,1312.25,1313.00,1621,1343
08/09/2007,10:39,1313.00,1313.25,1312.25,1312.25,1050,1770
08/09/2007,10:40,1312.50,1312.75,1311.25,1311.25,2788,4736
08/09/2007,10:41,1311.25,1311.75,1310.25,1310.75,2872,7688
08/09/2007,10:42,1310.75,1311.75,1310.50,1311.25,1807,1440
08/09/2007,10:43,1311.50,1312.50,1311.25,1312.25,2454,1010
08/09/2007,10:44,1312.25,1312.25,1311.50,1311.75,1007,1025
08/09/2007,10:45,1311.50,1312.25,1311.25,1311.50,890,820
08/09/2007,10:46,1311.50,1311.75,1310.25,1310.75,1095,3730
08/09/2007,10:47,1310.75,1311.00,1309.50,1310.75,2869,4607
08/09/2007,10:48,1311.00,1312.00,1310.50,1311.75,2767,1060
08/09/2007,10:49,1311.75,1312.00,1309.75,1310.00,1187,4428
08/09/2007,10:50,1309.75,1310.50,1308.75,1309.25,2623,4735
08/09/2007,10:51,1309.25,1309.25,1307.00,1307.75,4613,6276
08/09/2007,10:52,1307.75,1309.00,1307.00,1308.75,5110,2669
08/09/2007,10:53,1308.75,1309.25,1308.00,1309.00,1925,1846
08/09/2007,10:54,1309.25,1309.50,1308.50,1308.75,3061,1671
08/09/2007,10:55,1309.00,1310.50,1308.75,1309.75,3458,1928
08/09/2007,10:56,1309.75,1309.75,1308.25,1308.25,800,2697
08/09/2007,10:57,1308.25,1309.50,1308.00,1308.75,3393,3021
08/09/2007,10:58,1308.50,1310.00,1308.50,1309.75,2867,885
08/09/2007,10:59,1309.75,1310.25,1309.25,1310.00,1320,1368
08/09/2007,11:00,1310.25,1311.25,1310.00,1311.25,2928,1180
08/09/2007,11:01,1311.25,1312.25,1310.75,1311.25,2762,1927
08/09/2007,11:02,1311.25,1312.00,1310.75,1311.50,1196,771
08/09/2007,11:03,1311.75,1312.00,1310.00,1310.00,753,2204
08/09/2007,11:04,1310.25,1311.00,1310.25,1310.50,967,747
08/09/2007,11:05,1310.50,1312.00,1310.50,1311.00,1835,2348
08/09/2007,11:06,1311.00,1311.00,1309.50,1310.00,1364,2102
08/09/2007,11:07,1310.00,1310.00,1308.00,1308.25,1378,3932
08/09/2007,11:08,1308.00,1308.25,1306.50,1307.50,2844,6206
08/09/2007,11:09,1307.50,1308.25,1307.25,1308.00,1482,1172
08/09/2007,11:10,1308.00,1309.25,1307.00,1308.75,2352,3146
08/09/2007,11:11,1308.75,1309.00,1307.75,1308.50,944,995
08/09/2007,11:12,1308.25,1310.00,1308.25,1309.75,2778,1443
08/09/2007,11:13,1309.50,1310.00,1308.25,1308.75,1301,1560
08/09/2007,11:14,1308.75,1309.50,1308.50,1309.00,976,337
08/09/2007,11:15,1309.00,1310.75,1308.75,1310.50,2639,1768
08/09/2007,11:16,1310.25,1311.00,1309.25,1310.75,2153,1639
08/09/2007,11:17,1311.00,1311.25,1310.25,1311.00,1879,792
08/09/2007,11:18,1311.00,1311.75,1310.75,1311.25,2403,2146
08/09/2007,11:19,1311.25,1311.50,1310.50,1310.50,678,1483
08/09/2007,11:20,1310.75,1310.75,1310.25,1310.50,519,741
08/09/2007,11:21,1310.25,1310.50,1310.00,1310.25,822,683
08/09/2007,11:22,1310.25,1311.25,1310.00,1310.50,1086,621
08/09/2007,11:23,1310.50,1310.50,1309.50,1309.50,222,541
08/09/2007,11:24,1309.75,1309.75,1308.75,1309.25,521,1116
08/09/2007,11:25,1309.25,1310.75,1309.00,1310.25,1335,541
08/09/2007,11:26,1310.00,1311.25,1309.75,1311.00,1880,1258
08/09/2007,11:27,1311.00,1311.25,1310.75,1311.00,375,813
08/09/2007,11:28,1310.75,1311.00,1310.50,1310.50,497,509
08/09/2007,11:29,1310.50,1311.75,1310.50,1311.00,2758,1542
08/09/2007,11:30,1311.25,1312.50,1310.75,1312.00,2959,2922
08/09/2007,11:31,1312.00,1312.00,1309.75,1310.25,1458,1624
08/09/2007,11:32,1310.25,1310.50,1309.00,1309.50,1780,2870
08/09/2007,11:33,1309.50,1309.50,1307.75,1308.50,2611,3518
08/09/2007,11:34,1308.25,1309.00,1308.25,1309.00,756,306
08/09/2007,11:35,1309.25,1309.25,1308.25,1308.50,672,1849
08/09/2007,11:36,1308.75,1309.00,1308.25,1308.50,452,1357
08/09/2007,11:37,1308.50,1308.50,1307.75,1308.00,371,679
08/09/2007,11:38,1308.25,1309.25,1307.75,1307.75,1273,2164
08/09/2007,11:39,1307.75,1308.00,1306.25,1306.25,2511,4829
08/09/2007,11:40,1306.25,1306.75,1304.50,1304.75,2793,8243
08/09/2007,11:41,1304.50,1305.25,1304.00,1304.50,2979,3895
08/09/2007,11:42,1304.25,1305.00,1303.25,1304.50,3690,5119
08/09/2007,11:43,1304.75,1305.00,1304.00,1304.75,2242,2293
08/09/2007,11:44,1304.75,1305.25,1304.25,1304.50,962,1530
08/09/2007,11:45,1304.75,1305.75,1304.50,1305.25,2656,1590
08/09/2007,11:46,1305.50,1305.50,1304.75,1305.00,889,2157
08/09/2007,11:47,1305.25,1305.50,1305.00,1305.00,1014,449
08/09/2007,11:48,1305.00,1306.25,1304.75,1305.50,3025,1895
08/09/2007,11:49,1305.25,1305.50,1305.00,1305.00,285,691
08/09/2007,11:50,1305.25,1305.75,1303.75,1304.00,1626,3973
08/09/2007,11:51,1304.00,1304.25,1303.00,1304.25,5232,3054
08/09/2007,11:52,1304.25,1304.25,1302.50,1302.75,1737,6331
08/09/2007,11:53,1303.00,1303.00,1301.75,1302.25,3738,5079
08/09/2007,11:54,1302.25,1303.50,1302.00,1303.00,3233,2445
08/09/2007,11:55,1303.00,1303.75,1302.25,1302.75,3699,3398
08/09/2007,11:56,1302.75,1304.00,1302.75,1304.00,2660,949
08/09/2007,11:57,1304.00,1306.25,1303.50,1305.75,4385,1834
08/09/2007,11:58,1305.75,1306.00,1303.50,1304.00,2463,2336
08/09/2007,11:59,1304.00,1304.75,1303.00,1304.25,2317,2021
08/09/2007,12:00,1304.25,1305.50,1304.25,1304.75,2418,1150
08/09/2007,12:01,1304.50,1305.25,1304.00,1304.25,1751,1322
08/09/2007,12:02,1304.25,1305.50,1304.00,1304.25,1383,1218
08/09/2007,12:03,1304.25,1305.25,1303.50,1303.50,1795,2829
08/09/2007,12:04,1303.50,1303.50,1301.50,1302.25,3074,6056
08/09/2007,12:05,1302.25,1303.00,1300.50,1300.75,3365,8228
08/09/2007,12:06,1300.75,1301.50,1300.25,1300.50,3426,4980
08/09/2007,12:07,1300.50,1301.50,1300.25,1300.75,2164,2647
08/09/2007,12:08,1300.75,1303.25,1300.75,1303.00,4468,1462
08/09/2007,12:09,1303.00,1303.25,1301.75,1301.75,1852,2691
08/09/2007,12:10,1301.75,1303.50,1301.75,1303.00,2452,858
08/09/2007,12:11,1303.00,1304.00,1302.00,1302.00,1600,2274
08/09/2007,12:12,1302.00,1302.50,1301.25,1301.25,849,1485
08/09/2007,12:13,1301.25,1301.50,1299.75,1300.25,2734,6098
08/09/2007,12:14,1300.25,1301.25,1299.75,1300.50,2671,2768
08/09/2007,12:15,1300.75,1300.75,1298.75,1299.50,3816,5676
08/09/2007,12:16,1299.50,1301.75,1299.00,1301.75,7078,3584
08/09/2007,12:17,1301.75,1302.25,1301.25,1302.00,4602,2559
08/09/2007,12:18,1302.00,1302.25,1298.75,1299.00,1957,6292
08/09/2007,12:19,1298.75,1299.75,1298.00,1299.50,3573,6414
08/09/2007,12:20,1299.25,1299.25,1298.00,1298.50,3338,3175
08/09/2007,12:21,1298.50,1299.50,1298.00,1299.25,3033,2561
08/09/2007,12:22,1299.25,1299.50,1297.75,1299.00,3459,3502
08/09/2007,12:23,1299.00,1301.75,1298.75,1300.75,5849,2834
08/09/2007,12:24,1300.75,1300.75,1299.00,1300.00,3108,3359
08/09/2007,12:25,1300.25,1301.75,1300.25,1301.50,3890,1055
08/09/2007,12:26,1301.75,1302.00,1300.00,1300.75,3473,3673
08/09/2007,12:27,1300.75,1302.00,1300.75,1301.50,2339,888
08/09/2007,12:28,1301.50,1302.00,1301.00,1301.25,1204,936
08/09/2007,12:29,1301.50,1301.75,1300.75,1301.00,1198,1289
08/09/2007,12:30,1301.25,1302.50,1301.00,1302.50,5473,1635
08/09/2007,12:31,1302.75,1303.00,1301.75,1303.00,2150,2115
08/09/2007,12:32,1303.00,1303.50,1302.75,1303.50,3581,1757
08/09/2007,12:33,1303.25,1305.50,1303.00,1303.25,7733,6473
08/09/2007,12:34,1303.25,1303.75,1302.25,1303.50,3973,3565
08/09/2007,12:35,1303.75,1306.25,1303.00,1305.00,8518,6160
08/09/2007,12:36,1305.00,1305.00,1303.75,1304.00,2638,5402
08/09/2007,12:37,1304.00,1304.75,1303.75,1304.50,1464,1182
08/09/2007,12:38,1304.50,1304.75,1303.75,1304.25,781,1484
08/09/2007,12:39,1304.50,1305.50,1304.00,1305.00,2984,2247
08/09/2007,12:40,1305.00,1305.50,1304.75,1304.75,992,1189
08/09/2007,12:41,1304.75,1305.00,1303.00,1303.00,1783,3404
08/09/2007,12:42,1303.00,1303.75,1303.00,1303.50,1269,528
08/09/2007,12:43,1303.25,1304.50,1303.25,1304.00,1667,981
08/09/2007,12:44,1304.00,1304.25,1303.00,1304.00,1674,1548
08/09/2007,12:45,1304.00,1304.50,1303.25,1304.25,1750,647
08/09/2007,12:46,1304.25,1305.50,1304.25,1305.50,2935,2237
08/09/2007,12:47,1305.50,1308.00,1305.50,1307.25,7980,3981
08/09/2007,12:48,1307.50,1308.00,1306.50,1308.00,3581,2895
08/09/2007,12:49,1308.00,1308.75,1307.50,1308.00,3590,2683
08/09/2007,12:50,1308.00,1308.25,1306.50,1306.75,1899,2489
08/09/2007,12:51,1306.75,1307.25,1306.50,1307.00,1137,1898
08/09/2007,12:52,1307.00,1307.25,1305.75,1306.25,1026,1915
08/09/2007,12:53,1306.00,1306.25,1305.50,1306.00,850,1234
08/09/2007,12:54,1305.75,1306.75,1305.50,1305.50,2321,1204
08/09/2007,12:55,1305.75,1306.75,1305.50,1306.50,1660,891
08/09/2007,12:56,1306.50,1308.00,1306.25,1308.00,1629,317
08/09/2007,12:57,1308.00,1308.00,1307.00,1307.50,1059,751
08/09/2007,12:58,1307.25,1307.75,1307.00,1307.00,825,603
08/09/2007,12:59,1307.25,1308.25,1306.75,1306.75,1936,1023
08/09/2007,13:00,1306.75,1307.50,1306.50,1307.00,738,540
08/09/2007,13:01,1306.75,1307.00,1304.75,1305.50,2454,4487
08/09/2007,13:02,1305.25,1305.50,1304.75,1304.75,345,1421
08/09/2007,13:03,1305.00,1305.00,1304.00,1304.50,1169,2363
08/09/2007,13:04,1304.25,1305.25,1303.50,1304.50,1849,2791
08/09/2007,13:05,1304.25,1304.50,1302.75,1304.25,2923,4708
08/09/2007,13:06,1304.00,1304.25,1303.75,1304.00,654,714
08/09/2007,13:07,1304.00,1304.25,1303.25,1303.75,690,1085
08/09/2007,13:08,1303.75,1304.00,1303.00,1303.25,797,1133
08/09/2007,13:09,1303.00,1303.25,1301.75,1301.75,508,2747
08/09/2007,13:10,1302.00,1302.75,1301.50,1301.50,3384,4088
08/09/2007,13:11,1301.50,1302.50,1301.00,1302.50,2479,1685
08/09/2007,13:12,1302.50,1303.50,1302.25,1302.50,1728,1208
08/09/2007,13:13,1302.75,1302.75,1301.75,1302.25,946,1086
08/09/2007,13:14,1302.25,1302.50,1302.00,1302.00,524,608
08/09/2007,13:15,1302.25,1303.25,1302.00,1303.25,2069,1230
08/09/2007,13:16,1303.25,1303.25,1301.50,1301.50,1597,2264
08/09/2007,13:17,1301.50,1301.50,1299.75,1300.25,2173,4842
08/09/2007,13:18,1300.00,1301.75,1300.00,1301.50,3167,1424
08/09/2007,13:19,1301.50,1303.00,1300.75,1302.50,3131,1458
08/09/2007,13:20,1302.50,1304.50,1301.75,1304.50,4240,1386
08/09/2007,13:21,1304.50,1305.25,1303.50,1303.75,2859,1580
08/09/2007,13:22,1303.75,1304.75,1303.75,1304.25,1688,1204
08/09/2007,13:23,1304.25,1305.75,1304.00,1305.25,3164,1242
08/09/2007,13:24,1305.00,1305.50,1304.25,1304.75,2127,1407
08/09/2007,13:25,1304.75,1305.25,1303.50,1303.75,2538,2586
08/09/2007,13:26,1303.75,1304.00,1301.50,1302.50,1332,4626
08/09/2007,13:27,1302.50,1302.75,1301.00,1302.00,2722,3848
08/09/2007,13:28,1301.75,1302.50,1301.75,1302.25,1742,1503
08/09/2007,13:29,1302.00,1302.50,1299.00,1299.00,2405,7269
08/09/2007,13:30,1299.25,1300.50,1298.50,1299.75,3873,4224
08/09/2007,13:31,1299.50,1301.00,1299.25,1300.75,4206,2693
08/09/2007,13:32,1300.50,1301.25,1300.00,1300.25,1629,1851
08/09/2007,13:33,1300.00,1300.25,1294.75,1294.75,7740,17692
08/09/2007,13:34,1295.00,1297.25,1293.75,1296.75,10264,8837
08/09/2007,13:35,1297.00,1297.25,1295.25,1295.50,3142,4396
08/09/2007,13:36,1295.75,1297.50,1295.25,1295.75,3129,2213
08/09/2007,13:37,1295.75,1298.25,1295.00,1298.25,4265,2218
08/09/2007,13:38,1298.25,1299.25,1297.75,1298.50,3767,2880
08/09/2007,13:39,1298.50,1299.00,1297.00,1297.75,2777,2414
08/09/2007,13:40,1297.75,1298.50,1297.25,1298.25,1494,1023
08/09/2007,13:41,1298.00,1298.75,1296.50,1297.00,1803,2096
08/09/2007,13:42,1297.00,1299.25,1297.00,1299.00,2349,673
08/09/2007,13:43,1299.25,1302.00,1299.00,1300.75,7535,6100
08/09/2007,13:44,1300.75,1302.50,1299.50,1301.50,3641,2737
08/09/2007,13:45,1301.75,1303.00,1301.50,1302.25,3571,4003
08/09/2007,13:46,1302.00,1302.25,1301.00,1301.00,1253,1584
08/09/2007,13:47,1301.25,1301.50,1298.50,1299.50,1773,3887
08/09/2007,13:48,1299.50,1300.00,1298.75,1299.50,1699,2182
08/09/2007,13:49,1299.25,1300.50,1299.25,1299.75,1113,1834
08/09/2007,13:50,1299.75,1300.50,1298.00,1298.00,1432,3133
08/09/2007,13:51,1298.25,1298.50,1297.00,1297.75,2156,2564
08/09/2007,13:52,1297.75,1298.00,1295.00,1296.75,3755,6761
08/09/2007,13:53,1296.75,1297.50,1296.50,1297.25,1100,2208
08/09/2007,13:54,1297.25,1298.25,1296.25,1297.25,1704,2993
08/09/2007,13:55,1297.25,1297.50,1295.50,1295.50,2993,4440
08/09/2007,13:56,1295.50,1296.25,1294.00,1295.75,3487,6317
08/09/2007,13:57,1295.75,1296.25,1293.75,1296.00,4665,6307
08/09/2007,13:58,1296.25,1298.25,1296.00,1297.25,4793,3162
08/09/2007,13:59,1297.00,1298.25,1296.50,1296.50,2334,2216
08/09/2007,14:00,1296.50,1296.75,1293.00,1293.25,3424,8754
08/09/2007,14:01,1293.50,1296.75,1293.25,1296.75,4143,4058
08/09/2007,14:02,1296.75,1297.50,1292.25,1292.50,7303,9929
08/09/2007,14:03,1292.25,1295.50,1292.00,1294.50,6401,4029
08/09/2007,14:04,1294.50,1295.00,1293.00,1294.25,3196,2057
08/09/2007,14:05,1294.25,1294.75,1290.00,1290.50,3919,16433
08/09/2007,14:06,1290.25,1292.00,1289.25,1291.75,9710,10922
08/09/2007,14:07,1291.75,1292.25,1291.00,1291.50,3492,3482
08/09/2007,14:08,1291.25,1292.50,1289.75,1292.25,4282,5031
08/09/2007,14:09,1292.25,1292.75,1290.75,1292.75,4214,2500
08/09/2007,14:10,1292.75,1295.00,1292.50,1294.25,5381,3228
08/09/2007,14:11,1294.25,1297.00,1293.50,1296.50,8286,3028
08/09/2007,14:12,1296.50,1297.25,1295.25,1297.00,5360,3443
08/09/2007,14:13,1296.75,1297.25,1295.75,1296.00,3471,3033
08/09/2007,14:14,1296.25,1296.50,1294.00,1294.75,1618,3381
08/09/2007,14:15,1294.50,1296.75,1294.00,1296.50,3063,1614
08/09/2007,14:16,1296.50,1300.75,1296.50,1299.00,10489,4420
08/09/2007,14:17,1299.00,1299.25,1297.25,1298.00,3308,4187
08/09/2007,14:18,1298.25,1301.50,1298.00,1301.25,8234,3134
08/09/2007,14:19,1301.25,1301.50,1298.75,1300.75,4687,5268
08/09/2007,14:20,1300.50,1300.75,1298.00,1298.00,1877,3654
08/09/2007,14:21,1298.25,1299.75,1296.25,1296.50,3050,5017
08/09/2007,14:22,1296.25,1299.75,1296.25,1297.75,3936,4467
08/09/2007,14:23,1298.00,1298.25,1296.00,1296.50,2108,4847
08/09/2007,14:24,1296.50,1297.50,1295.50,1296.00,3713,5101
08/09/2007,14:25,1296.25,1296.25,1294.00,1295.25,3103,4456
08/09/2007,14:26,1295.25,1298.25,1295.00,1297.50,2501,1370
08/09/2007,14:27,1297.50,1299.25,1296.75,1297.00,3211,2543
08/09/2007,14:28,1297.00,1297.50,1295.25,1296.50,1725,2645
08/09/2007,14:29,1296.50,1298.25,1295.75,1296.50,2279,1660
08/09/2007,14:30,1296.50,1297.75,1295.75,1297.00,3561,2210
08/09/2007,14:31,1297.00,1298.75,1296.50,1296.50,3324,2671
08/09/2007,14:32,1296.50,1299.25,1296.50,1299.25,2663,1021
08/09/2007,14:33,1299.25,1300.00,1297.25,1298.75,3786,4028
08/09/2007,14:34,1298.75,1299.00,1297.50,1298.25,1852,2365
08/09/2007,14:35,1298.25,1298.75,1295.00,1295.75,3292,5453
08/09/2007,14:36,1295.75,1296.25,1294.75,1295.00,2246,4343
08/09/2007,14:37,1295.00,1295.25,1292.75,1293.75,4479,5905
08/09/2007,14:38,1293.75,1295.00,1291.75,1292.00,2983,6263
08/09/2007,14:39,1292.00,1292.25,1289.50,1289.75,3954,7324
08/09/2007,14:40,1289.75,1293.25,1289.50,1293.00,4593,3956
08/09/2007,14:41,1292.75,1293.00,1290.00,1291.75,4040,5706
08/09/2007,14:42,1291.75,1292.75,1291.50,1292.75,4015,3297
08/09/2007,14:43,1292.75,1295.50,1292.50,1295.50,5998,3093
08/09/2007,14:44,1295.25,1295.75,1294.25,1295.25,3062,2815
08/09/2007,14:45,1295.00,1298.00,1294.75,1297.00,8501,3275
08/09/2007,14:46,1297.00,1297.25,1295.50,1296.75,3495,3033
08/09/2007,14:47,1296.75,1297.00,1295.50,1295.50,1611,2487
08/09/2007,14:48,1295.75,1296.00,1294.75,1295.00,2445,3644
08/09/2007,14:49,1294.75,1296.50,1293.75,1296.25,4844,5039
08/09/2007,14:50,1296.25,1299.25,1295.75,1299.00,7030,2289
08/09/2007,14:51,1298.75,1299.50,1295.75,1296.25,6841,8345
08/09/2007,14:52,1296.00,1296.25,1292.75,1293.00,2380,7906
08/09/2007,14:53,1293.25,1296.00,1292.75,1295.00,6727,3111
08/09/2007,14:54,1295.00,1295.25,1294.00,1294.00,1866,3778
08/09/2007,14:55,1294.00,1294.25,1288.50,1291.75,9170,15156
08/09/2007,14:56,1291.75,1292.25,1291.00,1291.50,2602,5109
08/09/2007,14:57,1291.25,1294.50,1291.25,1292.75,10317,4960
08/09/2007,14:58,1292.75,1292.75,1289.00,1290.25,5040,11738
08/09/2007,14:59,1290.25,1291.25,1288.75,1289.50,6321,9550
08/09/2007,15:00,1289.50,1290.25,1286.00,1286.50,12253,27634
08/09/2007,15:01,1286.25,1289.50,1286.00,1288.75,15499,14999
08/09/2007,15:02,1288.75,1290.00,1287.75,1288.50,7437,8622
08/09/2007,15:03,1288.50,1288.50,1285.25,1285.50,5450,9025
08/09/2007,15:04,1285.50,1286.25,1284.75,1284.75,3220,5101
08/09/2007,15:05,1285.00,1285.50,1284.50,1285.25,4274,5303
08/09/2007,15:06,1285.25,1285.50,1284.50,1285.50,4633,5084
08/09/2007,15:07,1285.25,1285.50,1283.25,1283.50,3477,8410
08/09/2007,15:08,1283.50,1284.00,1283.00,1283.25,2913,4425
08/09/2007,15:09,1283.50,1284.25,1283.00,1283.75,2825,3774
08/09/2007,15:10,1283.75,1284.50,1283.25,1284.00,2781,3536
08/09/2007,15:11,1284.00,1285.00,1284.00,1284.75,5426,3641
08/09/2007,15:12,1284.50,1285.25,1284.50,1285.00,2430,1393
08/09/2007,15:13,1284.75,1285.50,1284.75,1285.00,3113,1386
08/09/2007,15:14,1285.25,1285.25,1284.25,1284.50,1449,2559
08/09/2007,15:15,1284.25,1284.75,1283.50,1284.25,5310,4290
08/09/2007,15:31,1284.50,1285.50,1284.00,1284.75,701,454
08/09/2007,15:32,1284.50,1284.75,1283.75,1284.00,24,334
08/09/2007,15:33,1284.00,1284.50,1283.75,1284.25,238,239
08/09/2007,15:34,1284.25,1284.75,1284.25,1284.50,172,89
08/09/2007,15:35,1284.50,1284.50,1283.75,1283.75,99,139
08/09/2007,15:36,1283.75,1284.00,1283.25,1283.75,137,244
08/09/2007,15:37,1283.75,1284.00,1283.75,1284.00,70,0
08/09/2007,15:38,1284.00,1284.25,1284.00,1284.25,35,0
08/09/2007,15:39,1284.00,1284.00,1283.50,1283.50,2,163
08/09/2007,15:40,1283.75,1284.25,1283.75,1284.00,61,23
08/09/2007,15:41,1284.25,1284.25,1283.50,1284.00,10,122
08/09/2007,15:42,1283.75,1284.00,1283.75,1284.00,34,5
08/09/2007,15:43,1284.00,1284.75,1284.00,1284.75,474,40
08/09/2007,15:44,1284.75,1284.75,1284.50,1284.50,12,12
08/09/2007,15:45,1284.50,1284.75,1284.50,1284.50,28,87
08/09/2007,15:46,1284.50,1284.50,1284.50,1284.50,0,368
08/09/2007,15:47,1284.50,1284.75,1284.25,1284.50,12,77
08/09/2007,15:48,1284.00,1284.50,1284.00,1284.25,20,44
08/09/2007,15:49,1284.25,1284.50,1284.00,1284.50,117,78
08/09/2007,15:50,1284.25,1284.75,1284.25,1284.75,128,3
08/09/2007,15:51,1284.75,1285.00,1284.75,1285.00,310,0
08/09/2007,15:52,1285.25,1285.25,1284.50,1284.75,216,233
08/09/2007,15:53,1284.75,1285.00,1284.50,1284.75,318,221
08/09/2007,15:54,1284.75,1285.00,1284.75,1284.75,78,41
08/09/2007,15:55,1284.75,1284.75,1284.50,1284.75,23,55
08/09/2007,15:56,1285.00,1285.25,1284.75,1285.00,227,80
08/09/2007,15:57,1285.25,1285.25,1284.75,1284.75,4,80
08/09/2007,15:58,1284.75,1285.00,1284.50,1284.75,48,95
08/09/2007,15:59,1284.50,1284.75,1284.50,1284.75,26,89
08/09/2007,16:00,1284.50,1284.50,1283.25,1283.25,66,471
08/09/2007,17:01,1284.75,1285.00,1284.25,1284.75,269,501
08/09/2007,17:02,1284.75,1285.00,1284.50,1285.00,45,16
08/09/2007,17:03,1285.00,1285.25,1285.00,1285.25,102,46
08/09/2007,17:04,1285.25,1285.50,1285.00,1285.50,152,70
08/09/2007,17:05,1285.50,1285.50,1285.25,1285.25,7,47
08/09/2007,17:06,1285.25,1285.75,1285.25,1285.75,181,72
08/09/2007,17:07,1285.75,1285.75,1285.25,1285.50,161,136
08/09/2007,17:08,1285.50,1285.50,1285.25,1285.25,6,2
08/09/2007,17:09,1285.25,1285.50,1285.25,1285.25,2,23
08/09/2007,17:10,1285.25,1285.75,1285.25,1285.75,95,40
08/09/2007,17:11,1285.50,1285.75,1285.50,1285.75,7,15
08/09/2007,17:12,1285.50,1285.75,1285.50,1285.75,5,24
08/09/2007,17:13,1285.50,1285.75,1285.50,1285.75,3,31
08/09/2007,17:14,1285.50,1285.75,1285.50,1285.75,84,4
08/09/2007,17:15,1286.00,1286.00,1286.00,1286.00,20,0
08/09/2007,17:16,1285.75,1286.00,1285.75,1286.00,1,11
08/09/2007,17:17,1286.00,1286.00,1285.75,1285.75,14,5
08/09/2007,17:18,1286.00,1286.00,1285.75,1286.00,90,1
08/09/2007,17:19,1285.75,1286.00,1285.75,1285.75,2,70
08/09/2007,17:20,1285.50,1285.75,1285.50,1285.75,11,3
08/09/2007,17:21,1285.50,1285.50,1285.50,1285.50,0,50
08/09/2007,17:22,1285.50,1285.75,1285.50,1285.75,10,50
08/09/2007,17:23,1285.50,1285.75,1285.50,1285.75,42,3
08/09/2007,17:24,1285.75,1286.00,1285.75,1285.75,3,1
08/09/2007,17:25,1285.75,1286.00,1285.75,1286.00,4,4
08/09/2007,17:26,1285.75,1285.75,1285.75,1285.75,0,24
08/09/2007,17:27,1285.75,1286.00,1285.75,1286.00,1,12
08/09/2007,17:28,1286.00,1286.00,1285.75,1285.75,2,13
08/09/2007,17:29,1285.75,1285.75,1285.75,1285.75,0,4
08/09/2007,17:30,1285.75,1285.75,1285.50,1285.75,15,178
08/09/2007,17:31,1285.75,1285.75,1285.75,1285.75,88,0
08/09/2007,17:32,1285.75,1285.75,1285.75,1285.75,15,0
08/09/2007,17:33,1286.00,1286.00,1285.75,1285.75,8,16
08/09/2007,17:34,1285.75,1286.00,1285.75,1285.75,1,15
08/09/2007,17:35,1285.75,1285.75,1285.75,1285.75,0,5
08/09/2007,17:36,1285.75,1286.00,1285.75,1285.75,11,8
08/09/2007,17:37,1285.75,1285.75,1285.75,1285.75,0,1
08/09/2007,17:38,1286.00,1286.00,1285.75,1285.75,10,20
08/09/2007,17:39,1285.75,1285.75,1285.25,1285.50,103,116
08/09/2007,17:40,1285.50,1285.50,1284.75,1285.00,30,268
08/09/2007,17:41,1285.00,1285.00,1284.75,1285.00,79,4
08/09/2007,17:42,1285.00,1285.00,1285.00,1285.00,24,0
08/09/2007,17:43,1285.00,1285.00,1285.00,1285.00,15,0
08/09/2007,17:44,1285.00,1285.00,1285.00,1285.00,1,0
08/09/2007,17:45,1285.25,1285.25,1284.25,1284.50,49,299
08/09/2007,17:46,1284.50,1284.50,1283.75,1283.75,65,232
08/09/2007,17:47,1283.50,1283.75,1283.50,1283.50,37,43
08/09/2007,17:48,1283.75,1285.25,1283.75,1285.25,495,0
08/09/2007,17:49,1285.00,1285.00,1285.00,1285.00,0,2
08/09/2007,17:50,1285.00,1285.00,1284.75,1285.00,7,8
08/09/2007,17:51,1285.00,1285.00,1284.75,1284.75,3,121
08/09/2007,17:52,1285.00,1285.25,1284.75,1285.00,70,50
08/09/2007,17:53,1285.00,1285.75,1285.00,1285.00,59,12
08/09/2007,17:55,1285.25,1285.25,1285.25,1285.25,20,0
08/09/2007,17:56,1285.25,1285.25,1284.75,1284.75,83,100
08/09/2007,17:57,1284.75,1284.75,1284.50,1284.75,42,114
08/09/2007,17:58,1285.00,1285.00,1284.75,1284.75,5,6
08/09/2007,17:59,1284.75,1285.00,1284.75,1285.00,160,94
08/09/2007,18:00,1285.00,1285.00,1285.00,1285.00,55,0
08/09/2007,18:01,1285.00,1285.25,1285.00,1285.25,129,0
08/09/2007,18:02,1285.25,1285.25,1285.25,1285.25,3,0
08/09/2007,18:03,1285.25,1285.25,1285.00,1285.00,2,15
08/09/2007,18:04,1285.00,1285.00,1285.00,1285.00,0,81
08/09/2007,18:05,1285.00,1285.00,1284.75,1284.75,0,23
08/09/2007,18:06,1284.75,1284.75,1284.75,1284.75,0,2
08/09/2007,18:07,1284.75,1285.00,1284.75,1285.00,50,5
08/09/2007,18:08,1285.00,1285.00,1284.75,1284.75,150,53
08/09/2007,18:09,1284.75,1284.75,1284.75,1284.75,0,2
08/09/2007,18:10,1285.00,1285.00,1284.50,1284.50,120,107
08/09/2007,18:11,1284.50,1284.75,1284.50,1284.75,33,2
08/09/2007,18:13,1284.75,1284.75,1284.25,1284.50,38,108
08/09/2007,18:14,1284.75,1284.75,1284.25,1284.50,34,14
08/09/2007,18:15,1284.75,1284.75,1284.75,1284.75,2,0
08/09/2007,18:16,1284.50,1284.75,1284.25,1284.75,18,5
08/09/2007,18:17,1284.50,1284.75,1284.25,1284.25,2,69
08/09/2007,18:18,1284.25,1284.50,1284.00,1284.00,12,57
08/09/2007,18:19,1284.25,1284.50,1284.25,1284.25,74,52
08/09/2007,18:20,1284.25,1284.50,1284.00,1284.00,59,146
08/09/2007,18:21,1284.00,1284.50,1284.00,1284.25,64,103
08/09/2007,18:22,1284.25,1284.25,1284.00,1284.00,0,67
08/09/2007,18:23,1284.25,1284.25,1284.25,1284.25,62,0
08/09/2007,18:24,1284.00,1284.25,1283.75,1284.00,123,107
08/09/2007,18:25,1284.00,1284.00,1283.25,1283.25,1,141
08/09/2007,18:26,1283.25,1283.75,1283.25,1283.75,54,17
08/09/2007,18:27,1283.75,1283.75,1283.75,1283.75,18,0
08/09/2007,18:28,1283.75,1283.75,1283.75,1283.75,1,0
08/09/2007,18:29,1283.75,1283.75,1283.75,1283.75,19,0
08/09/2007,18:30,1283.75,1283.75,1283.75,1283.75,6,0
08/09/2007,18:31,1283.75,1284.00,1283.75,1284.00,11,1
08/09/2007,18:32,1283.75,1283.75,1283.50,1283.50,0,52
08/09/2007,18:33,1283.25,1283.25,1283.25,1283.25,0,33
08/09/2007,18:34,1283.25,1283.50,1283.00,1283.25,10,24
08/09/2007,18:35,1283.25,1283.50,1283.25,1283.50,8,10
08/09/2007,18:36,1283.50,1283.50,1283.00,1283.00,3,10
08/09/2007,18:37,1283.00,1283.00,1282.75,1283.00,60,79
08/09/2007,18:38,1283.00,1283.00,1282.50,1282.50,22,192
08/09/2007,18:39,1282.50,1283.00,1282.25,1282.50,61,478
08/09/2007,18:40,1282.50,1282.50,1282.25,1282.50,226,105
08/09/2007,18:41,1282.50,1282.50,1281.00,1281.75,108,1092
08/09/2007,18:42,1281.75,1281.75,1281.00,1281.25,61,137
08/09/2007,18:43,1280.75,1281.50,1280.75,1281.25,31,15
08/09/2007,18:44,1281.50,1281.75,1280.00,1280.75,204,586
08/09/2007,18:45,1280.50,1280.50,1278.75,1279.50,113,890
08/09/2007,18:46,1279.50,1279.50,1278.00,1278.50,118,556
08/09/2007,18:47,1278.50,1278.75,1278.00,1278.00,65,135
08/09/2007,18:48,1278.25,1278.50,1278.00,1278.25,280,133
08/09/2007,18:49,1278.25,1278.50,1278.00,1278.50,73,500
08/09/2007,18:50,1278.50,1278.75,1278.00,1278.50,119,66
08/09/2007,18:51,1278.50,1278.50,1278.00,1278.25,138,137
08/09/2007,18:52,1278.25,1278.50,1275.75,1278.00,86,1380
08/09/2007,18:53,1277.50,1277.50,1276.25,1276.50,75,187
08/09/2007,18:54,1276.50,1276.75,1276.25,1276.25,152,341
08/09/2007,18:55,1276.25,1276.50,1275.75,1276.00,60,366
08/09/2007,18:56,1276.00,1276.00,1275.00,1275.75,78,349
08/09/2007,18:57,1275.50,1276.25,1275.25,1275.50,183,260
08/09/2007,18:58,1275.75,1277.50,1275.75,1277.50,603,41
08/09/2007,18:59,1277.50,1277.50,1276.00,1276.50,93,293
08/09/2007,19:00,1276.50,1276.50,1276.00,1276.25,198,34
08/09/2007,19:01,1276.50,1276.50,1276.25,1276.50,352,27
08/09/2007,19:02,1276.50,1276.50,1276.00,1276.00,204,108
08/09/2007,19:03,1276.00,1276.25,1275.75,1275.75,2,64
08/09/2007,19:04,1276.00,1276.25,1276.00,1276.00,109,2
08/09/2007,19:05,1276.25,1276.50,1276.25,1276.50,209,9
08/09/2007,19:06,1276.50,1276.50,1275.25,1275.25,6,221
08/09/2007,19:07,1275.25,1275.75,1275.00,1275.75,95,354
08/09/2007,19:08,1275.50,1275.75,1275.00,1275.00,40,187
08/09/2007,19:09,1275.25,1275.25,1274.75,1274.75,54,406
08/09/2007,19:10,1275.25,1275.25,1273.00,1274.25,93,995
08/09/2007,19:11,1274.25,1274.75,1274.25,1274.50,34,9
08/09/2007,19:12,1274.50,1275.50,1274.50,1275.50,142,6
08/09/2007,19:13,1275.25,1276.50,1275.25,1276.25,341,121
08/09/2007,19:14,1276.25,1276.50,1275.75,1276.25,532,82
08/09/2007,19:15,1276.50,1276.50,1276.00,1276.25,250,113
08/09/2007,19:16,1276.25,1276.25,1275.75,1276.00,7,141
08/09/2007,19:17,1276.25,1276.25,1275.75,1275.75,10,93
08/09/2007,19:18,1275.75,1275.75,1275.50,1275.75,39,3
08/09/2007,19:19,1275.75,1275.75,1275.75,1275.75,28,0
08/09/2007,19:20,1275.75,1275.75,1275.50,1275.75,21,6
08/09/2007,19:21,1275.75,1276.00,1275.75,1275.75,2,12
08/09/2007,19:22,1275.50,1275.75,1275.25,1275.25,1,75
08/09/2007,19:23,1275.25,1275.50,1275.25,1275.50,49,8
08/09/2007,19:24,1275.50,1275.75,1275.25,1275.25,4,47
08/09/2007,19:25,1275.25,1275.50,1275.25,1275.25,22,40
08/09/2007,19:26,1275.25,1275.50,1275.00,1275.00,16,37
08/09/2007,19:27,1275.25,1276.25,1275.00,1276.25,124,2
08/09/2007,19:28,1276.00,1276.25,1275.50,1275.75,14,243
08/09/2007,19:29,1275.75,1276.00,1275.50,1275.75,73,87
08/09/2007,19:30,1275.75,1275.75,1275.25,1275.50,74,19
08/09/2007,19:31,1275.50,1275.50,1274.75,1275.00,9,36
08/09/2007,19:32,1275.00,1275.00,1274.75,1274.75,54,2
08/09/2007,19:33,1275.00,1275.00,1274.75,1274.75,57,59
08/09/2007,19:34,1274.75,1275.00,1274.50,1274.75,29,145
08/09/2007,19:35,1274.50,1274.50,1273.75,1273.75,9,326
08/09/2007,19:36,1273.75,1274.25,1273.75,1274.00,101,83
08/09/2007,19:37,1274.25,1274.50,1274.25,1274.25,171,39
08/09/2007,19:38,1274.25,1274.25,1274.00,1274.25,106,154
08/09/2007,19:39,1274.25,1274.25,1273.75,1274.00,127,101
08/09/2007,19:40,1274.25,1274.50,1274.00,1274.25,177,19
08/09/2007,19:41,1274.25,1274.25,1274.00,1274.00,8,80
08/09/2007,19:42,1274.00,1274.50,1273.75,1274.00,717,167
08/09/2007,19:43,1274.00,1274.00,1273.75,1274.00,32,1
08/09/2007,19:44,1274.00,1274.25,1273.25,1273.50,22,406
08/09/2007,19:45,1273.25,1273.50,1273.25,1273.25,180,115
08/09/2007,19:46,1273.25,1273.50,1273.25,1273.25,2,90
08/09/2007,19:47,1273.25,1273.25,1273.00,1273.25,80,21
08/09/2007,19:48,1273.00,1273.50,1273.00,1273.50,161,25
08/09/2007,19:49,1273.50,1273.75,1273.00,1273.25,65,163
08/09/2007,19:50,1273.00,1273.25,1273.00,1273.25,4,87
08/09/2007,19:51,1273.50,1273.75,1273.25,1273.25,173,163
08/09/2007,19:52,1273.50,1273.50,1273.00,1273.25,70,106
08/09/2007,19:53,1273.25,1273.50,1273.25,1273.25,12,3
08/09/2007,19:54,1273.50,1273.75,1273.25,1273.25,145,118
08/09/2007,19:55,1273.25,1273.25,1273.25,1273.25,0,43
08/09/2007,19:56,1273.25,1273.50,1273.00,1273.50,58,87
08/09/2007,19:57,1273.50,1273.50,1272.75,1273.00,34,244
08/09/2007,19:58,1273.00,1273.50,1273.00,1273.25,17,19
08/09/2007,19:59,1273.25,1273.25,1273.25,1273.25,0,14
08/09/2007,20:00,1273.00,1273.25,1273.00,1273.25,38,4
08/09/2007,20:01,1273.25,1273.25,1273.25,1273.25,42,0
08/09/2007,20:02,1273.25,1273.25,1273.00,1273.25,19,30
08/09/2007,20:03,1273.00,1273.00,1272.75,1273.00,7,88
08/09/2007,20:04,1273.00,1273.25,1272.50,1272.75,72,268
08/09/2007,20:05,1272.75,1273.00,1271.75,1272.00,45,351
08/09/2007,20:06,1272.00,1272.50,1271.75,1272.25,85,95
08/09/2007,20:07,1272.00,1272.00,1271.75,1272.00,3,50
08/09/2007,20:08,1272.00,1272.25,1272.00,1272.25,26,9
08/09/2007,20:09,1272.00,1272.50,1272.00,1272.00,39,57
08/09/2007,20:10,1272.00,1272.00,1271.75,1271.75,0,27
08/09/2007,20:11,1271.75,1272.25,1271.75,1272.25,143,21
08/09/2007,20:12,1272.25,1272.25,1272.00,1272.25,34,2
08/09/2007,20:13,1272.50,1272.75,1272.25,1272.50,18,21
08/09/2007,20:14,1272.50,1272.50,1272.25,1272.25,0,106
08/09/2007,20:15,1272.25,1272.75,1272.00,1272.75,221,6
08/09/2007,20:16,1272.50,1272.75,1272.25,1272.75,52,41
08/09/2007,20:17,1272.75,1272.75,1272.25,1272.50,11,14
08/09/2007,20:18,1272.25,1272.25,1272.00,1272.00,2,70
08/09/2007,20:19,1272.25,1272.25,1272.00,1272.25,9,2
08/09/2007,20:20,1272.25,1272.25,1272.00,1272.00,2,36
08/09/2007,20:21,1272.00,1272.00,1271.75,1271.75,5,33
08/09/2007,20:22,1272.00,1272.50,1272.00,1272.25,86,1
08/09/2007,20:23,1272.25,1272.50,1272.00,1272.50,50,51
08/09/2007,20:24,1272.25,1272.50,1272.25,1272.50,43,4
08/09/2007,20:25,1272.50,1272.75,1272.00,1272.25,13,31
08/09/2007,20:26,1272.50,1272.50,1272.25,1272.25,3,6
08/09/2007,20:27,1272.50,1272.50,1272.25,1272.25,15,8
08/09/2007,20:28,1272.50,1272.50,1272.25,1272.25,17,11
08/09/2007,20:29,1272.25,1272.25,1272.25,1272.25,0,9
08/09/2007,20:30,1272.50,1272.75,1272.25,1272.75,44,7
08/09/2007,20:31,1272.75,1272.75,1272.25,1272.25,8,47
08/09/2007,20:32,1272.50,1272.50,1272.50,1272.50,60,0
08/09/2007,20:33,1272.25,1272.50,1272.25,1272.50,8,3
08/09/2007,20:34,1272.25,1272.25,1272.00,1272.00,0,28
08/09/2007,20:35,1272.00,1272.00,1272.00,1272.00,0,135
08/09/2007,20:36,1272.25,1272.25,1272.00,1272.00,77,10
08/09/2007,20:37,1272.25,1272.25,1272.25,1272.25,86,0
08/09/2007,20:38,1272.25,1272.25,1272.00,1272.00,1,156
08/09/2007,20:39,1272.00,1272.00,1272.00,1272.00,0,7
08/09/2007,20:40,1272.25,1272.25,1272.00,1272.25,33,1
08/09/2007,20:41,1272.25,1272.25,1272.00,1272.25,125,3
08/09/2007,20:42,1272.25,1272.50,1272.00,1272.50,20,28
08/09/2007,20:43,1272.25,1272.50,1272.25,1272.25,21,3
08/09/2007,20:44,1272.50,1272.50,1272.25,1272.50,37,4
08/09/2007,20:45,1272.50,1272.50,1272.50,1272.50,1,0
08/09/2007,20:46,1272.50,1272.75,1272.50,1272.75,289,1
08/09/2007,20:47,1272.75,1272.75,1272.50,1272.75,55,1
08/09/2007,20:48,1272.75,1272.75,1272.50,1272.75,21,4
08/09/2007,20:49,1272.75,1273.00,1272.50,1273.00,111,2
08/09/2007,20:50,1273.00,1273.25,1272.75,1273.25,69,1
08/09/2007,20:51,1273.25,1273.50,1273.25,1273.50,170,0
08/09/2007,20:52,1273.75,1274.00,1273.75,1273.75,67,86
08/09/2007,20:53,1274.00,1274.00,1273.75,1274.00,151,2
08/09/2007,20:54,1274.00,1274.00,1273.75,1274.00,82,10
08/09/2007,20:55,1274.00,1274.25,1274.00,1274.25,19,0
08/09/2007,20:56,1274.25,1274.25,1273.75,1274.00,121,8
08/09/2007,20:57,1274.00,1274.25,1273.75,1273.75,150,48
08/09/2007,20:58,1273.75,1274.00,1273.75,1274.00,1,1
08/09/2007,20:59,1274.00,1274.25,1274.00,1274.25,34,0
08/09/2007,21:00,1274.25,1274.25,1274.00,1274.25,107,4
08/09/2007,21:01,1274.25,1274.25,1274.25,1274.25,45,0
08/09/2007,21:02,1274.25,1274.25,1274.00,1274.00,83,10
08/09/2007,21:03,1274.00,1274.00,1274.00,1274.00,0,34
08/09/2007,21:04,1274.00,1274.25,1274.00,1274.00,1,42
08/09/2007,21:05,1274.00,1274.25,1274.00,1274.25,2,1
08/09/2007,21:06,1274.25,1274.25,1274.00,1274.00,53,129
08/09/2007,21:07,1274.25,1274.25,1273.00,1273.50,44,239
08/09/2007,21:08,1273.50,1273.75,1273.50,1273.75,37,0
08/09/2007,21:09,1273.75,1273.75,1273.75,1273.75,114,0
08/09/2007,21:10,1273.75,1274.00,1273.25,1273.25,13,211
08/09/2007,21:11,1273.50,1273.75,1273.00,1273.75,72,27
08/09/2007,21:12,1273.50,1273.75,1273.25,1273.50,4,33
08/09/2007,21:13,1273.75,1273.75,1273.50,1273.50,5,7
08/09/2007,21:14,1273.50,1273.75,1273.50,1273.75,2,30
08/09/2007,21:15,1273.75,1273.75,1273.75,1273.75,105,0
08/09/2007,21:17,1274.00,1274.25,1274.00,1274.25,116,25
08/09/2007,21:18,1274.25,1274.25,1273.50,1273.50,80,71
08/09/2007,21:19,1274.00,1274.25,1274.00,1274.25,19,0
08/09/2007,21:20,1274.00,1274.00,1273.00,1273.00,0,213
08/09/2007,21:21,1273.00,1273.50,1273.00,1273.50,45,11
08/09/2007,21:22,1273.25,1273.50,1273.25,1273.50,23,1
08/09/2007,21:23,1273.25,1273.75,1273.25,1273.75,37,12
08/09/2007,21:24,1273.75,1273.75,1273.50,1273.50,5,85
08/09/2007,21:25,1273.50,1273.75,1273.50,1273.50,14,156
08/09/2007,21:26,1273.50,1274.00,1273.50,1273.75,21,31
08/09/2007,21:27,1274.00,1274.00,1273.75,1273.75,2,12
08/09/2007,21:28,1273.75,1273.75,1273.50,1273.50,0,4
08/09/2007,21:29,1273.75,1273.75,1273.50,1273.50,9,60
08/09/2007,21:30,1273.75,1274.00,1273.75,1273.75,16,7
08/09/2007,21:31,1274.00,1274.00,1274.00,1274.00,3,0
08/09/2007,21:32,1274.00,1274.00,1274.00,1274.00,7,0
08/09/2007,21:33,1273.75,1273.75,1273.75,1273.75,0,9
08/09/2007,21:34,1273.75,1273.75,1273.50,1273.50,0,15
08/09/2007,21:35,1273.75,1273.75,1273.75,1273.75,7,0
08/09/2007,21:36,1273.50,1273.75,1273.50,1273.75,23,41
08/09/2007,21:37,1273.75,1273.75,1273.50,1273.50,6,228
08/09/2007,21:38,1273.50,1273.75,1273.50,1273.50,4,32
08/09/2007,21:39,1273.50,1273.75,1273.50,1273.75,17,52
08/09/2007,21:40,1273.75,1273.75,1273.75,1273.75,36,0
08/09/2007,21:41,1273.75,1274.00,1273.75,1274.00,44,0
08/09/2007,21:42,1274.00,1274.00,1274.00,1274.00,31,0
08/09/2007,21:43,1274.00,1274.00,1273.75,1273.75,3,6
08/09/2007,21:44,1273.75,1273.75,1273.50,1273.50,0,24
08/09/2007,21:45,1273.75,1273.75,1273.75,1273.75,23,0
08/09/2007,21:46,1274.00,1274.25,1273.75,1273.75,105,22
08/09/2007,21:47,1274.00,1274.25,1274.00,1274.25,145,1
08/09/2007,21:48,1274.25,1274.50,1273.75,1274.00,52,117
08/09/2007,21:49,1274.00,1274.25,1274.00,1274.00,6,50
08/09/2007,21:50,1274.25,1274.25,1273.75,1273.75,9,57
08/09/2007,21:51,1273.75,1273.75,1273.75,1273.75,0,28
08/09/2007,21:52,1274.00,1274.00,1273.75,1273.75,1,1
08/09/2007,21:53,1273.50,1273.50,1273.50,1273.50,0,112
08/09/2007,21:54,1273.75,1273.75,1273.75,1273.75,8,0
08/09/2007,21:55,1273.75,1274.00,1273.50,1273.50,50,20
08/09/2007,21:56,1273.75,1274.00,1273.75,1274.00,33,4
08/09/2007,21:57,1274.00,1274.00,1273.75,1274.00,10,8
08/09/2007,21:58,1274.00,1274.25,1274.00,1274.25,25,0
08/09/2007,21:59,1274.00,1274.00,1274.00,1274.00,0,76
08/09/2007,22:00,1274.00,1274.00,1274.00,1274.00,0,1
08/09/2007,22:01,1274.25,1274.25,1274.25,1274.25,2,0
08/09/2007,22:02,1274.25,1274.25,1273.75,1273.75,1,63
08/09/2007,22:03,1273.50,1273.75,1273.50,1273.75,3,31
08/09/2007,22:04,1273.50,1273.75,1273.50,1273.75,1,1
08/09/2007,22:05,1273.75,1273.75,1273.75,1273.75,64,0
08/09/2007,22:06,1273.50,1273.75,1273.50,1273.75,70,15
08/09/2007,22:07,1273.75,1274.00,1273.75,1273.75,6,90
08/09/2007,22:08,1274.00,1274.00,1273.75,1273.75,2,1
08/09/2007,22:09,1274.00,1274.00,1273.75,1274.00,4,2
08/09/2007,22:10,1273.75,1274.00,1273.75,1273.75,92,24
08/09/2007,22:11,1273.75,1273.75,1273.75,1273.75,0,8
08/09/2007,22:12,1273.75,1273.75,1273.75,1273.75,0,6
08/09/2007,22:13,1273.50,1273.75,1273.50,1273.75,12,17
08/09/2007,22:14,1273.50,1273.50,1273.50,1273.50,0,11
08/09/2007,22:15,1273.50,1273.75,1273.50,1273.75,76,11
08/09/2007,22:16,1273.75,1273.75,1273.75,1273.75,10,0
08/09/2007,22:17,1273.50,1273.75,1273.50,1273.75,42,1
08/09/2007,22:18,1273.75,1273.75,1273.75,1273.75,25,0
08/09/2007,22:19,1273.75,1273.75,1273.50,1273.50,12,1
08/09/2007,22:20,1273.75,1273.75,1273.50,1273.50,1,1
08/09/2007,22:21,1273.75,1273.75,1273.75,1273.75,2,0
08/09/2007,22:22,1273.50,1273.75,1273.50,1273.75,2,27
08/09/2007,22:23,1273.50,1273.50,1273.50,1273.50,0,166
08/09/2007,22:24,1273.75,1273.75,1273.50,1273.50,25,3
08/09/2007,22:25,1273.75,1273.75,1273.75,1273.75,1,0
08/09/2007,22:26,1273.50,1273.50,1273.50,1273.50,0,32
08/09/2007,22:27,1273.50,1273.50,1273.50,1273.50,0,5
08/09/2007,22:28,1273.75,1273.75,1273.75,1273.75,52,0
08/09/2007,22:29,1273.75,1273.75,1273.75,1273.75,16,0
08/09/2007,22:30,1273.75,1273.75,1273.75,1273.75,1,0
08/09/2007,22:32,1274.00,1274.00,1273.75,1273.75,23,1
08/09/2007,22:33,1273.75,1274.00,1273.75,1274.00,5,13
08/09/2007,22:34,1273.75,1274.00,1273.75,1274.00,8,4
08/09/2007,22:35,1274.00,1274.00,1274.00,1274.00,2,0
08/09/2007,22:36,1274.00,1274.00,1274.00,1274.00,10,0
08/09/2007,22:37,1274.00,1274.00,1273.75,1274.00,5,1
08/09/2007,22:38,1274.00,1274.00,1273.75,1273.75,10,6
08/09/2007,22:39,1273.75,1273.75,1273.75,1273.75,0,10
08/09/2007,22:41,1273.75,1273.75,1273.50,1273.50,0,34
08/09/2007,22:42,1273.50,1273.75,1273.50,1273.75,40,12
08/09/2007,22:43,1273.75,1273.75,1273.50,1273.75,19,1
08/09/2007,22:44,1273.75,1273.75,1273.75,1273.75,6,0
08/09/2007,22:45,1273.75,1274.25,1273.75,1274.25,91,21
08/09/2007,22:46,1274.00,1274.50,1274.00,1274.00,101,8
08/09/2007,22:47,1274.25,1274.50,1274.25,1274.25,399,5
08/09/2007,22:48,1274.25,1274.50,1274.25,1274.50,144,8
08/09/2007,22:49,1274.25,1274.50,1274.25,1274.50,3,2
08/09/2007,22:50,1274.25,1274.25,1274.25,1274.25,0,1
08/09/2007,22:51,1274.50,1274.50,1274.50,1274.50,51,0
08/09/2007,22:52,1274.25,1274.50,1274.25,1274.25,75,9
08/09/2007,22:53,1274.25,1274.25,1274.25,1274.25,0,34
08/09/2007,22:54,1274.25,1274.50,1274.25,1274.25,90,10
08/09/2007,22:55,1274.50,1274.50,1274.50,1274.50,60,0
08/09/2007,22:56,1274.25,1274.25,1274.00,1274.25,35,76
08/09/2007,22:57,1274.25,1274.25,1274.00,1274.00,2,30
08/09/2007,22:58,1274.25,1274.25,1274.00,1274.00,1,10
08/09/2007,22:59,1274.00,1274.00,1274.00,1274.00,0,13
08/09/2007,23:00,1274.00,1274.25,1274.00,1274.25,2,12
08/09/2007,23:01,1274.25,1274.25,1274.00,1274.00,1,32
08/09/2007,23:02,1274.00,1274.25,1274.00,1274.00,7,35
08/09/2007,23:03,1274.25,1274.25,1274.25,1274.25,10,0
08/09/2007,23:04,1274.25,1274.25,1274.25,1274.25,1,0
08/09/2007,23:05,1274.00,1274.00,1274.00,1274.00,0,310
08/09/2007,23:06,1274.25,1274.25,1274.25,1274.25,1,0
08/09/2007,23:07,1274.25,1274.25,1274.25,1274.25,47,0
08/09/2007,23:08,1274.25,1274.50,1274.00,1274.25,76,13
08/09/2007,23:09,1274.00,1274.00,1274.00,1274.00,0,10
08/09/2007,23:10,1274.25,1274.25,1274.00,1274.25,12,50
08/09/2007,23:11,1274.25,1274.25,1274.25,1274.25,3,0
08/09/2007,23:12,1274.25,1274.25,1274.00,1274.25,9,1
08/09/2007,23:13,1274.25,1274.25,1274.25,1274.25,2,0
08/09/2007,23:14,1274.25,1274.25,1274.25,1274.25,6,0
08/09/2007,23:15,1274.25,1274.25,1274.00,1274.25,3,10
08/09/2007,23:16,1274.25,1274.25,1274.25,1274.25,27,0
08/09/2007,23:17,1274.25,1274.25,1274.25,1274.25,23,0
08/09/2007,23:18,1274.25,1274.25,1274.00,1274.00,1,1
08/09/2007,23:19,1274.25,1274.50,1274.25,1274.50,58,0
08/09/2007,23:20,1274.25,1274.25,1274.25,1274.25,0,17
08/09/2007,23:21,1274.25,1274.50,1274.25,1274.25,1,47
08/09/2007,23:22,1274.25,1274.25,1274.00,1274.00,0,4
08/09/2007,23:24,1274.25,1274.25,1274.25,1274.25,10,0
08/09/2007,23:25,1274.25,1274.25,1274.25,1274.25,3,0
08/09/2007,23:26,1274.00,1274.00,1274.00,1274.00,0,1
08/09/2007,23:27,1274.25,1274.25,1274.25,1274.25,34,0
08/09/2007,23:28,1274.25,1274.50,1274.25,1274.25,110,40
08/09/2007,23:29,1274.00,1274.25,1274.00,1274.25,29,21
08/09/2007,23:30,1274.00,1274.00,1274.00,1274.00,0,10
08/09/2007,23:31,1274.25,1274.25,1274.25,1274.25,8,0
08/09/2007,23:32,1274.00,1274.25,1274.00,1274.25,1,30
08/09/2007,23:33,1274.25,1274.25,1274.25,1274.25,13,0
08/09/2007,23:34,1274.25,1274.25,1274.25,1274.25,52,0
08/09/2007,23:35,1274.25,1274.25,1274.25,1274.25,18,0
08/09/2007,23:36,1274.25,1274.25,1274.25,1274.25,13,0
08/09/2007,23:37,1274.25,1274.25,1274.25,1274.25,11,0
08/09/2007,23:38,1274.50,1274.50,1274.50,1274.50,20,0
08/09/2007,23:39,1274.50,1274.50,1274.50,1274.50,30,0
08/09/2007,23:40,1274.25,1274.25,1274.25,1274.25,0,1
08/09/2007,23:41,1274.50,1274.50,1274.50,1274.50,2,0
08/09/2007,23:42,1274.50,1274.50,1274.25,1274.25,2,10
08/09/2007,23:43,1274.50,1274.50,1274.50,1274.50,37,0
08/09/2007,23:44,1274.50,1274.50,1274.00,1274.50,169,40
08/09/2007,23:45,1274.50,1274.50,1274.25,1274.25,10,16
08/09/2007,23:46,1274.25,1274.25,1274.25,1274.25,0,2
08/09/2007,23:47,1274.25,1274.25,1274.25,1274.25,0,1
08/09/2007,23:48,1274.25,1274.50,1274.25,1274.50,2,2
08/09/2007,23:49,1274.50,1274.50,1274.50,1274.50,1,0
08/09/2007,23:50,1274.50,1274.50,1274.50,1274.50,15,0
08/09/2007,23:51,1274.50,1274.50,1274.50,1274.50,1,0
08/09/2007,23:52,1274.50,1274.50,1274.50,1274.50,12,0
08/09/2007,23:53,1274.25,1274.50,1274.25,1274.50,106,12
08/09/2007,23:54,1274.50,1274.50,1274.50,1274.50,106,0
08/09/2007,23:55,1274.50,1274.50,1274.50,1274.50,5,0
08/09/2007,23:56,1274.25,1274.25,1274.25,1274.25,0,2
08/09/2007,23:57,1274.25,1274.50,1274.25,1274.50,27,1
08/09/2007,23:58,1274.50,1274.50,1274.50,1274.50,4,0
08/09/2007,23:59,1274.50,1274.50,1274.50,1274.50,120,0
08/10/2007,00:00,1274.50,1274.50,1274.25,1274.25,6,24
08/10/2007,00:01,1274.25,1274.50,1274.25,1274.25,2,3
08/10/2007,00:02,1274.25,1274.25,1274.25,1274.25,0,4
08/10/2007,00:03,1274.00,1274.00,1274.00,1274.00,0,203
08/10/2007,00:04,1274.00,1274.25,1274.00,1274.25,1,599
08/10/2007,00:05,1274.00,1274.00,1274.00,1274.00,0,77
08/10/2007,00:07,1274.00,1274.25,1274.00,1274.00,15,206
08/10/2007,00:08,1274.25,1274.25,1274.25,1274.25,16,0
08/10/2007,00:10,1274.25,1274.25,1274.25,1274.25,2,0
08/10/2007,00:11,1274.50,1274.50,1274.25,1274.25,1,12
08/10/2007,00:12,1274.25,1274.25,1274.25,1274.25,0,4
08/10/2007,00:13,1274.25,1274.50,1274.00,1274.00,1,7
08/10/2007,00:14,1274.00,1274.50,1274.00,1274.50,10,1
08/10/2007,00:15,1274.50,1274.50,1274.25,1274.25,21,2
08/10/2007,00:16,1274.25,1274.25,1274.00,1274.00,0,20
08/10/2007,00:17,1274.00,1274.00,1274.00,1274.00,0,1
08/10/2007,00:18,1274.25,1274.50,1274.25,1274.25,47,83
08/10/2007,00:19,1274.25,1274.25,1274.25,1274.25,0,24
08/10/2007,00:20,1274.00,1274.25,1274.00,1274.25,12,2
08/10/2007,00:21,1274.25,1274.25,1274.00,1274.00,45,1
08/10/2007,00:22,1274.00,1274.00,1274.00,1274.00,0,50
08/10/2007,00:23,1274.00,1274.00,1274.00,1274.00,0,78
08/10/2007,00:25,1274.00,1274.00,1274.00,1274.00,0,1
08/10/2007,00:26,1274.00,1274.25,1274.00,1274.00,21,56
08/10/2007,00:28,1274.25,1274.25,1274.25,1274.25,10,0
08/10/2007,00:29,1274.25,1274.25,1274.00,1274.00,3,143
08/10/2007,00:30,1274.25,1274.25,1274.00,1274.00,2,126
08/10/2007,00:31,1274.00,1274.25,1274.00,1274.00,3,116
08/10/2007,00:32,1274.25,1274.25,1274.00,1274.25,6,3
08/10/2007,00:33,1274.25,1274.25,1274.00,1274.00,4,103
08/10/2007,00:34,1274.00,1274.25,1274.00,1274.25,8,151
08/10/2007,00:35,1274.25,1274.25,1274.25,1274.25,6,0
08/10/2007,00:36,1274.25,1274.25,1274.00,1274.00,1,172
08/10/2007,00:37,1274.00,1274.25,1274.00,1274.25,1,87
08/10/2007,00:38,1274.00,1274.00,1274.00,1274.00,0,10
08/10/2007,00:39,1274.00,1274.25,1274.00,1274.25,132,53
08/10/2007,00:40,1274.25,1274.25,1274.00,1274.00,20,101
08/10/2007,00:41,1274.00,1274.25,1274.00,1274.00,1,75
08/10/2007,00:42,1274.25,1274.25,1274.00,1274.00,6,63
08/10/2007,00:43,1274.00,1274.25,1274.00,1274.00,7,45
08/10/2007,00:44,1274.25,1274.25,1274.00,1274.00,13,1
08/10/2007,00:45,1274.25,1274.25,1274.00,1274.25,60,10
08/10/2007,00:46,1274.50,1274.50,1274.50,1274.50,12,0
08/10/2007,00:47,1274.50,1274.50,1274.25,1274.50,22,56
08/10/2007,00:48,1274.50,1274.50,1274.25,1274.50,17,1
08/10/2007,00:49,1274.50,1275.00,1274.50,1274.75,135,31
08/10/2007,00:50,1275.00,1275.00,1274.75,1275.00,26,8
08/10/2007,00:51,1275.00,1275.25,1275.00,1275.25,106,20
08/10/2007,00:52,1275.25,1275.25,1275.25,1275.25,9,0
08/10/2007,00:53,1275.25,1275.25,1275.00,1275.25,97,11
08/10/2007,00:54,1275.50,1275.50,1275.25,1275.50,17,210
08/10/2007,00:55,1275.50,1275.50,1275.25,1275.25,31,190
08/10/2007,00:56,1275.25,1275.25,1275.25,1275.25,0,80
08/10/2007,00:57,1275.25,1275.25,1275.25,1275.25,0,110
08/10/2007,00:58,1275.25,1275.25,1275.00,1275.25,1,20
08/10/2007,00:59,1275.25,1275.25,1275.25,1275.25,63,0
08/10/2007,01:00,1275.50,1275.50,1275.25,1275.25,9,57
08/10/2007,01:01,1275.25,1275.50,1275.00,1275.00,216,296
08/10/2007,01:02,1275.25,1275.50,1275.00,1275.25,358,31
08/10/2007,01:03,1275.50,1275.50,1275.00,1275.25,128,171
08/10/2007,01:04,1275.50,1275.50,1274.75,1275.25,108,195
08/10/2007,01:05,1275.00,1275.50,1275.00,1275.25,31,11
08/10/2007,01:06,1275.50,1276.00,1275.25,1276.00,190,10
08/10/2007,01:07,1276.00,1277.00,1276.00,1276.75,592,111
08/10/2007,01:08,1276.75,1277.00,1276.50,1276.50,129,214
08/10/2007,01:09,1276.50,1276.75,1276.25,1276.50,79,112
08/10/2007,01:10,1276.50,1277.25,1276.50,1277.25,460,109
08/10/2007,01:11,1277.25,1278.00,1277.25,1277.75,465,145
08/10/2007,01:12,1278.00,1278.00,1277.00,1277.25,57,142
08/10/2007,01:13,1277.50,1277.75,1277.25,1277.50,11,21
08/10/2007,01:14,1277.50,1277.75,1277.25,1277.75,144,16
08/10/2007,01:15,1278.00,1278.00,1278.00,1278.00,90,0
08/10/2007,01:16,1278.25,1278.25,1277.50,1277.50,80,160
08/10/2007,01:17,1277.50,1278.00,1277.50,1277.75,26,95
08/10/2007,01:18,1277.75,1278.00,1277.50,1277.50,164,27
08/10/2007,01:19,1277.75,1277.75,1277.25,1277.25,5,60
08/10/2007,01:20,1277.00,1277.00,1276.50,1276.50,6,70
08/10/2007,01:21,1276.50,1276.75,1276.25,1276.50,10,74
08/10/2007,01:22,1276.75,1277.00,1276.75,1277.00,217,1
08/10/2007,01:23,1277.00,1277.25,1276.75,1277.00,32,9
08/10/2007,01:24,1277.25,1277.25,1277.00,1277.00,83,28
08/10/2007,01:25,1277.00,1277.50,1277.00,1277.25,64,30
08/10/2007,01:26,1277.50,1277.50,1276.75,1277.00,63,231
08/10/2007,01:27,1277.25,1277.25,1277.00,1277.00,56,147
08/10/2007,01:28,1277.25,1277.25,1277.00,1277.25,20,7
08/10/2007,01:29,1277.25,1277.25,1277.00,1277.00,57,12
08/10/2007,01:30,1277.25,1277.25,1276.75,1277.00,6,29
08/10/2007,01:31,1277.25,1277.25,1276.75,1277.00,151,38
08/10/2007,01:32,1277.25,1277.75,1277.25,1277.75,58,0
08/10/2007,01:33,1277.75,1277.75,1277.75,1277.75,67,0
08/10/2007,01:34,1277.75,1277.75,1277.50,1277.75,39,13
08/10/2007,01:35,1277.50,1277.75,1277.50,1277.50,1,119
08/10/2007,01:36,1277.50,1277.50,1277.25,1277.25,0,27
08/10/2007,01:37,1277.25,1277.50,1276.75,1277.00,60,134
08/10/2007,01:38,1276.75,1277.00,1276.25,1276.50,6,322
08/10/2007,01:39,1276.50,1276.50,1276.25,1276.25,37,42
08/10/2007,01:40,1276.25,1276.50,1276.25,1276.25,12,90
08/10/2007,01:41,1276.00,1276.00,1275.50,1275.75,226,264
08/10/2007,01:42,1275.75,1275.75,1275.50,1275.50,1,133
08/10/2007,01:43,1275.50,1275.75,1275.25,1275.50,157,74
08/10/2007,01:44,1275.50,1275.75,1275.50,1275.50,131,87
08/10/2007,01:45,1275.50,1275.75,1275.50,1275.50,8,91
08/10/2007,01:46,1275.50,1275.75,1275.50,1275.50,28,68
08/10/2007,01:47,1275.50,1275.50,1275.00,1275.25,131,282
08/10/2007,01:48,1275.00,1275.25,1275.00,1275.00,1,113
08/10/2007,01:49,1275.00,1275.25,1274.00,1274.00,244,721
08/10/2007,01:50,1274.00,1274.50,1274.00,1274.50,368,139
08/10/2007,01:51,1274.50,1274.50,1274.00,1274.50,254,1088
08/10/2007,01:52,1274.50,1274.50,1274.00,1274.25,327,173
08/10/2007,01:53,1274.50,1274.50,1274.25,1274.25,7,40
08/10/2007,01:54,1274.50,1274.50,1274.25,1274.25,125,56
08/10/2007,01:55,1274.50,1274.50,1274.25,1274.25,8,44
08/10/2007,01:56,1274.25,1274.50,1274.00,1274.25,3,43
08/10/2007,01:57,1274.50,1274.50,1274.25,1274.50,20,1
08/10/2007,01:58,1274.50,1275.00,1274.50,1275.00,254,5
08/10/2007,01:59,1275.00,1275.50,1274.75,1275.25,177,74
08/10/2007,02:00,1275.00,1276.00,1275.00,1275.75,181,86
08/10/2007,02:01,1275.75,1278.75,1275.75,1278.00,1735,520
08/10/2007,02:02,1278.25,1278.50,1277.25,1278.25,425,536
08/10/2007,02:03,1278.00,1278.50,1277.75,1278.00,421,515
08/10/2007,02:04,1278.00,1278.75,1277.25,1277.50,545,483
08/10/2007,02:05,1277.50,1277.50,1276.25,1276.25,74,414
08/10/2007,02:06,1276.25,1276.50,1275.50,1275.75,218,407
08/10/2007,02:07,1275.50,1276.00,1275.00,1276.00,255,530
08/10/2007,02:08,1276.00,1276.50,1276.00,1276.25,179,183
08/10/2007,02:09,1276.25,1277.50,1276.00,1277.50,746,303
08/10/2007,02:10,1277.50,1278.00,1277.00,1277.00,416,130
08/10/2007,02:11,1276.75,1276.75,1275.00,1275.00,2,666
08/10/2007,02:12,1275.00,1275.50,1274.50,1275.50,289,404
08/10/2007,02:13,1275.50,1275.75,1275.00,1275.00,182,411
08/10/2007,02:14,1275.25,1275.50,1275.00,1275.25,210,152
08/10/2007,02:15,1275.25,1276.25,1275.00,1275.75,458,184
08/10/2007,02:16,1276.00,1276.00,1275.50,1276.00,209,97
08/10/2007,02:17,1276.00,1276.25,1275.75,1276.00,92,239
08/10/2007,02:18,1276.00,1276.25,1276.00,1276.00,53,191
08/10/2007,02:19,1276.00,1276.50,1276.00,1276.50,248,82
08/10/2007,02:20,1276.50,1277.25,1276.50,1277.25,453,33
08/10/2007,02:21,1277.25,1278.50,1277.25,1278.50,531,70
08/10/2007,02:22,1278.25,1278.50,1278.00,1278.00,316,516
08/10/2007,02:23,1278.00,1278.50,1277.75,1278.50,336,96
08/10/2007,02:24,1278.50,1279.00,1277.75,1279.00,238,113
08/10/2007,02:25,1279.00,1279.00,1278.50,1278.75,98,47
08/10/2007,02:26,1278.75,1278.75,1278.00,1278.25,103,202
08/10/2007,02:27,1278.25,1278.50,1278.25,1278.25,186,22
08/10/2007,02:28,1278.50,1279.25,1278.50,1279.00,488,123
08/10/2007,02:29,1279.00,1279.00,1277.75,1277.75,482,332
08/10/2007,02:30,1277.75,1278.50,1277.50,1278.00,110,65
08/10/2007,02:31,1278.00,1278.25,1276.75,1277.75,339,320
08/10/2007,02:32,1278.00,1278.25,1277.50,1277.75,198,277
08/10/2007,02:33,1277.75,1278.25,1277.75,1278.00,176,118
08/10/2007,02:34,1278.25,1278.25,1277.75,1278.00,160,19
08/10/2007,02:35,1278.00,1278.00,1276.00,1276.25,232,911
08/10/2007,02:36,1276.25,1276.25,1275.00,1275.50,818,383
08/10/2007,02:37,1275.50,1275.75,1274.75,1275.00,194,1053
08/10/2007,02:38,1274.75,1276.50,1274.75,1276.00,485,325
08/10/2007,02:39,1276.00,1276.50,1276.00,1276.50,331,121
08/10/2007,02:40,1276.75,1277.50,1276.75,1277.25,388,141
08/10/2007,02:41,1277.25,1278.00,1277.00,1277.50,278,124
08/10/2007,02:42,1277.25,1278.00,1277.25,1278.00,120,12
08/10/2007,02:43,1278.00,1278.00,1277.00,1277.25,96,77
08/10/2007,02:44,1277.25,1277.50,1277.25,1277.50,9,34
08/10/2007,02:45,1277.25,1277.75,1276.25,1276.50,84,187
08/10/2007,02:46,1276.50,1276.75,1276.25,1276.75,77,46
08/10/2007,02:47,1276.75,1277.25,1276.75,1277.25,300,114
08/10/2007,02:48,1277.50,1278.00,1277.25,1277.75,211,51
08/10/2007,02:49,1277.75,1278.25,1277.50,1278.25,104,26
08/10/2007,02:50,1278.50,1279.00,1278.50,1278.75,226,128
08/10/2007,02:51,1278.75,1278.75,1278.50,1278.50,14,42
08/10/2007,02:52,1278.50,1279.50,1278.50,1279.50,606,126
08/10/2007,02:53,1279.50,1279.50,1278.75,1279.00,131,167
08/10/2007,02:54,1279.25,1279.25,1278.00,1278.25,71,482
08/10/2007,02:55,1278.00,1278.00,1277.50,1278.00,68,111
08/10/2007,02:56,1278.00,1278.25,1277.75,1278.00,87,38
08/10/2007,02:57,1278.00,1278.25,1277.75,1277.75,164,58
08/10/2007,02:58,1277.75,1278.00,1277.50,1277.75,17,25
08/10/2007,02:59,1277.75,1278.00,1277.25,1277.50,94,258
08/10/2007,03:00,1277.50,1277.75,1277.25,1277.25,29,183
08/10/2007,03:01,1277.25,1277.25,1276.50,1276.75,18,152
08/10/2007,03:02,1276.75,1277.25,1276.50,1276.50,250,226
08/10/2007,03:03,1276.75,1276.75,1276.50,1276.75,79,1
08/10/2007,03:04,1277.00,1277.50,1277.00,1277.25,235,22
08/10/2007,03:05,1277.25,1277.75,1277.00,1277.75,59,1
08/10/2007,03:06,1277.75,1279.00,1277.50,1279.00,334,141
08/10/2007,03:07,1278.75,1279.00,1278.50,1278.50,105,20
08/10/2007,03:08,1278.75,1279.50,1278.75,1279.25,332,36
08/10/2007,03:09,1279.00,1279.25,1278.75,1279.00,134,300
08/10/2007,03:10,1279.00,1279.75,1278.75,1279.50,208,108
08/10/2007,03:11,1279.75,1279.75,1279.00,1279.25,324,140
08/10/2007,03:12,1279.00,1279.25,1278.75,1279.00,63,89
08/10/2007,03:13,1279.00,1279.75,1279.00,1279.50,62,76
08/10/2007,03:14,1279.50,1279.50,1279.50,1279.50,14,0
08/10/2007,03:15,1279.50,1280.00,1278.75,1279.00,116,93
08/10/2007,03:16,1279.00,1279.50,1278.75,1279.25,86,15
08/10/2007,03:17,1279.25,1279.25,1278.50,1279.00,10,133
08/10/2007,03:18,1279.00,1279.50,1279.00,1279.25,131,209
08/10/2007,03:19,1279.50,1279.75,1278.25,1278.75,193,252
08/10/2007,03:20,1278.75,1278.75,1278.00,1278.50,164,181
08/10/2007,03:21,1278.25,1279.00,1278.25,1278.75,186,186
08/10/2007,03:22,1278.50,1279.25,1278.50,1279.00,95,63
08/10/2007,03:23,1279.25,1280.50,1279.25,1280.50,452,141
08/10/2007,03:24,1280.25,1281.25,1280.25,1280.75,866,427
08/10/2007,03:25,1280.75,1281.25,1280.75,1281.00,82,73
08/10/2007,03:26,1281.25,1282.00,1281.00,1281.50,845,413
08/10/2007,03:27,1281.50,1281.50,1280.75,1281.25,365,233
08/10/2007,03:28,1281.25,1281.75,1281.00,1281.50,507,410
08/10/2007,03:29,1281.50,1282.50,1281.25,1282.25,866,116
08/10/2007,03:30,1282.50,1282.50,1281.75,1282.50,151,484
08/10/2007,03:31,1282.50,1283.25,1282.50,1283.00,902,114
08/10/2007,03:32,1283.00,1283.50,1282.75,1283.00,324,307
08/10/2007,03:33,1283.00,1284.25,1282.75,1284.00,626,294
08/10/2007,03:34,1284.00,1284.50,1283.50,1283.75,1167,550
08/10/2007,03:35,1283.50,1283.50,1282.25,1282.75,44,332
08/10/2007,03:36,1282.50,1283.00,1282.50,1282.50,111,138
08/10/2007,03:37,1282.75,1283.00,1282.00,1282.50,258,425
08/10/2007,03:38,1282.50,1284.00,1282.25,1283.75,561,252
08/10/2007,03:39,1283.75,1284.25,1283.75,1284.00,713,170
08/10/2007,03:40,1284.25,1285.00,1284.00,1284.00,436,304
08/10/2007,03:41,1284.00,1284.00,1283.25,1283.25,69,201
08/10/2007,03:42,1283.25,1283.75,1283.25,1283.75,171,9
08/10/2007,03:43,1283.75,1284.25,1283.00,1284.25,630,127
08/10/2007,03:44,1283.75,1284.75,1283.25,1283.50,468,446
08/10/2007,03:45,1283.50,1284.25,1283.50,1283.50,260,435
08/10/2007,03:46,1283.25,1283.75,1282.75,1283.25,511,800
08/10/2007,03:47,1283.25,1283.25,1282.25,1283.00,399,581
08/10/2007,03:48,1282.75,1282.75,1282.00,1282.25,174,190
08/10/2007,03:49,1282.25,1282.75,1282.25,1282.25,112,314
08/10/2007,03:50,1282.25,1282.75,1282.25,1282.75,289,204
08/10/2007,03:51,1282.50,1283.00,1282.50,1282.50,71,148
08/10/2007,03:52,1282.25,1282.75,1282.25,1282.75,170,9
08/10/2007,03:53,1282.50,1282.75,1282.25,1282.50,28,144
08/10/2007,03:54,1282.50,1282.50,1282.00,1282.25,253,48
08/10/2007,03:55,1282.50,1282.75,1282.50,1282.50,21,118
08/10/2007,03:56,1282.25,1282.50,1282.00,1282.25,17,224
08/10/2007,03:57,1282.25,1282.25,1281.75,1281.75,16,86
08/10/2007,03:58,1281.75,1281.75,1281.50,1281.75,116,79
08/10/2007,03:59,1281.50,1282.00,1281.50,1281.75,197,102
08/10/2007,04:00,1281.50,1281.75,1281.25,1281.50,148,198
08/10/2007,04:01,1281.50,1281.50,1281.50,1281.50,0,179
08/10/2007,04:02,1281.25,1281.50,1281.00,1281.00,1,262
08/10/2007,04:03,1281.25,1281.50,1281.25,1281.50,22,98
08/10/2007,04:04,1281.50,1281.75,1281.50,1281.75,52,52
08/10/2007,04:05,1281.75,1282.00,1281.75,1281.75,45,140
08/10/2007,04:06,1282.00,1282.00,1281.50,1281.75,44,72
08/10/2007,04:07,1281.75,1282.75,1281.75,1282.00,382,52
08/10/2007,04:08,1282.00,1282.75,1281.75,1282.25,300,132
08/10/2007,04:09,1282.50,1282.75,1282.25,1282.25,182,76
08/10/2007,04:10,1282.25,1282.75,1282.25,1282.50,17,71
08/10/2007,04:11,1282.50,1282.50,1282.25,1282.50,8,15
08/10/2007,04:12,1282.25,1282.50,1282.00,1282.00,48,149
08/10/2007,04:13,1282.00,1282.00,1281.25,1281.25,9,185
08/10/2007,04:14,1281.25,1281.25,1280.50,1280.75,58,102
08/10/2007,04:15,1280.75,1281.00,1280.25,1280.50,114,288
08/10/2007,04:16,1280.25,1280.75,1280.25,1280.50,239,78
08/10/2007,04:17,1280.50,1280.50,1279.50,1279.50,13,204
08/10/2007,04:18,1279.50,1279.75,1279.00,1279.25,322,353
08/10/2007,04:19,1279.25,1279.75,1279.25,1279.50,80,27
08/10/2007,04:20,1279.50,1279.75,1279.25,1279.50,65,99
08/10/2007,04:21,1279.50,1280.00,1279.25,1280.00,275,42
08/10/2007,04:22,1279.75,1280.00,1279.25,1279.50,141,75
08/10/2007,04:23,1279.75,1279.75,1279.25,1279.25,17,165
08/10/2007,04:24,1279.50,1280.00,1279.25,1279.75,390,19
08/10/2007,04:25,1280.00,1280.25,1279.75,1280.25,41,11
08/10/2007,04:26,1280.00,1280.00,1280.00,1280.00,0,54
08/10/2007,04:27,1280.00,1280.00,1279.75,1280.00,142,35
08/10/2007,04:28,1279.75,1279.75,1279.50,1279.50,27,70
08/10/2007,04:29,1279.75,1280.25,1279.50,1280.25,123,165
08/10/2007,04:30,1280.00,1280.25,1279.75,1280.00,14,126
08/10/2007,04:31,1279.75,1279.75,1279.50,1279.75,12,33
08/10/2007,04:32,1279.50,1279.75,1279.50,1279.75,24,55
08/10/2007,04:33,1279.50,1280.00,1279.25,1279.25,41,45
08/10/2007,04:34,1279.50,1279.75,1279.25,1279.75,120,194
08/10/2007,04:35,1279.50,1279.50,1279.00,1279.50,38,508
08/10/2007,04:36,1279.50,1279.75,1279.25,1279.75,39,22
08/10/2007,04:37,1279.75,1280.00,1279.50,1279.50,367,66
08/10/2007,04:38,1279.50,1279.75,1279.50,1279.50,8,12
08/10/2007,04:39,1279.50,1279.75,1279.50,1279.75,97,19
08/10/2007,04:40,1279.50,1280.00,1279.25,1279.50,68,265
08/10/2007,04:41,1279.50,1280.00,1279.00,1279.00,54,402
08/10/2007,04:42,1279.00,1279.00,1278.25,1278.50,17,340
08/10/2007,04:43,1278.50,1278.50,1277.00,1277.00,404,772
08/10/2007,04:44,1277.00,1277.75,1276.75,1277.25,253,643
08/10/2007,04:45,1277.25,1277.50,1276.50,1277.00,125,485
08/10/2007,04:46,1277.00,1277.25,1276.00,1277.25,457,298
08/10/2007,04:47,1277.25,1277.50,1277.00,1277.00,86,47
08/10/2007,04:48,1277.25,1277.75,1276.75,1277.25,299,226
08/10/2007,04:49,1277.25,1277.25,1276.75,1276.75,3,118
08/10/2007,04:50,1276.75,1277.50,1276.25,1277.25,165,129
08/10/2007,04:51,1277.25,1277.25,1276.75,1277.00,6,155
08/10/2007,04:52,1276.75,1276.75,1276.25,1276.50,141,139
08/10/2007,04:53,1276.50,1276.50,1275.50,1275.50,34,267
08/10/2007,04:54,1275.50,1275.75,1275.25,1275.50,120,319
08/10/2007,04:55,1275.75,1275.75,1275.00,1275.25,147,391
08/10/2007,04:56,1275.25,1275.50,1275.00,1275.25,161,125
08/10/2007,04:57,1275.25,1276.00,1275.00,1276.00,736,81
08/10/2007,04:58,1275.75,1275.75,1275.50,1275.75,78,140
08/10/2007,04:59,1275.50,1275.75,1275.25,1275.75,88,78
08/10/2007,05:00,1275.75,1275.75,1275.00,1275.00,257,423
08/10/2007,05:01,1275.25,1275.50,1275.00,1275.50,135,122
08/10/2007,05:02,1275.50,1276.00,1275.50,1275.50,679,606
08/10/2007,05:03,1275.50,1275.75,1275.25,1275.50,92,279
08/10/2007,05:04,1275.75,1276.00,1275.50,1275.75,158,2
08/10/2007,05:05,1276.00,1276.00,1275.50,1276.00,15,95
08/10/2007,05:06,1275.75,1276.00,1275.75,1276.00,52,106
08/10/2007,05:07,1276.00,1276.25,1275.75,1276.00,202,49
08/10/2007,05:08,1276.00,1276.00,1275.75,1276.00,9,42
08/10/2007,05:09,1275.75,1275.75,1275.75,1275.75,0,58
08/10/2007,05:10,1275.50,1275.75,1274.50,1274.75,290,1199
08/10/2007,05:11,1274.75,1275.00,1274.00,1275.00,750,1025
08/10/2007,05:12,1275.00,1276.00,1275.00,1275.75,385,102
08/10/2007,05:13,1275.50,1276.00,1275.25,1275.50,418,268
08/10/2007,05:14,1275.50,1275.75,1274.75,1274.75,95,357
08/10/2007,05:15,1274.75,1274.75,1274.00,1274.25,80,657
08/10/2007,05:16,1274.25,1274.50,1274.00,1274.00,120,188
08/10/2007,05:17,1274.00,1274.25,1274.00,1274.00,414,225
08/10/2007,05:18,1274.25,1274.50,1274.00,1274.25,129,166
08/10/2007,05:19,1274.25,1274.75,1274.00,1274.00,136,627
08/10/2007,05:20,1274.25,1274.25,1272.50,1272.50,154,1577
08/10/2007,05:21,1272.50,1273.25,1272.50,1273.00,593,323
08/10/2007,05:22,1273.00,1273.00,1272.00,1272.25,237,440
08/10/2007,05:23,1272.25,1272.50,1271.50,1272.00,333,1732
08/10/2007,05:24,1272.00,1272.50,1271.75,1272.25,817,615
08/10/2007,05:25,1272.25,1273.00,1272.00,1272.75,643,191
08/10/2007,05:26,1272.75,1273.25,1272.50,1273.00,505,311
08/10/2007,05:27,1273.00,1273.25,1272.75,1273.25,173,36
08/10/2007,05:28,1273.25,1273.75,1272.75,1273.50,367,160
08/10/2007,05:29,1273.50,1274.50,1273.50,1274.50,451,210
08/10/2007,05:30,1274.50,1275.50,1274.50,1275.00,829,258
08/10/2007,05:31,1275.00,1275.00,1274.00,1274.00,254,473
08/10/2007,05:32,1274.00,1274.00,1272.25,1273.25,421,715
08/10/2007,05:33,1273.00,1273.50,1272.00,1272.25,94,845
08/10/2007,05:34,1272.25,1272.75,1271.75,1272.50,474,459
08/10/2007,05:35,1272.25,1272.25,1271.00,1271.25,425,2740
08/10/2007,05:36,1271.25,1272.25,1271.00,1272.00,835,127
08/10/2007,05:37,1271.75,1272.25,1271.00,1271.25,573,682
08/10/2007,05:38,1271.00,1271.25,1270.75,1271.00,426,597
08/10/2007,05:39,1271.00,1272.50,1270.75,1271.25,826,294
08/10/2007,05:40,1271.50,1272.00,1271.50,1272.00,375,226
08/10/2007,05:41,1271.75,1272.25,1271.25,1271.50,220,642
08/10/2007,05:42,1271.75,1271.75,1271.25,1271.25,150,281
08/10/2007,05:43,1271.25,1272.25,1271.25,1271.75,326,205
08/10/2007,05:44,1271.75,1272.25,1271.00,1271.25,359,212
08/10/2007,05:45,1271.50,1271.50,1271.00,1271.50,248,97
08/10/2007,05:46,1271.50,1271.50,1270.75,1271.00,348,365
08/10/2007,05:47,1270.75,1271.00,1270.50,1270.75,233,1445
08/10/2007,05:48,1270.75,1271.00,1270.50,1271.00,303,486
08/10/2007,05:49,1271.25,1271.50,1270.50,1270.75,131,356
08/10/2007,05:50,1271.00,1271.50,1270.50,1271.00,575,447
08/10/2007,05:51,1271.25,1272.25,1271.00,1271.75,298,167
08/10/2007,05:52,1271.50,1271.75,1271.00,1271.00,291,270
08/10/2007,05:53,1271.00,1271.25,1270.25,1271.00,322,536
08/10/2007,05:54,1271.25,1271.50,1270.25,1270.50,361,298
08/10/2007,05:55,1270.50,1270.50,1270.00,1270.00,256,342
08/10/2007,05:56,1270.25,1270.50,1270.00,1270.50,137,812
08/10/2007,05:57,1270.25,1270.50,1270.00,1270.50,268,263
08/10/2007,05:58,1270.50,1270.50,1270.00,1270.25,32,140
08/10/2007,05:59,1270.25,1270.50,1270.00,1270.25,129,247
08/10/2007,06:00,1270.25,1271.25,1270.00,1271.25,538,583
08/10/2007,06:01,1271.25,1271.50,1270.50,1271.25,448,469
08/10/2007,06:02,1271.25,1271.25,1270.75,1271.00,66,266
08/10/2007,06:03,1271.00,1271.00,1269.75,1270.00,118,505
08/10/2007,06:04,1269.75,1269.75,1269.00,1269.25,119,836
08/10/2007,06:05,1269.00,1269.25,1267.75,1267.75,520,1473
08/10/2007,06:06,1267.75,1268.25,1267.00,1267.25,574,1451
08/10/2007,06:07,1267.25,1267.25,1265.50,1265.75,438,2095
08/10/2007,06:08,1265.50,1267.00,1265.50,1266.75,791,925
08/10/2007,06:09,1266.75,1267.50,1266.50,1267.00,623,619
08/10/2007,06:10,1267.00,1267.00,1266.00,1266.25,256,587
08/10/2007,06:11,1266.25,1267.25,1266.00,1267.00,1140,250
08/10/2007,06:12,1267.25,1267.50,1266.75,1267.00,561,496
08/10/2007,06:13,1267.00,1267.00,1266.25,1267.00,331,604
08/10/2007,06:14,1266.75,1267.50,1266.75,1267.50,480,130
08/10/2007,06:15,1267.50,1268.00,1266.50,1266.75,771,2228
08/10/2007,06:16,1266.75,1266.75,1266.25,1266.50,290,466
08/10/2007,06:17,1266.75,1267.00,1266.25,1266.75,355,173
08/10/2007,06:18,1266.75,1267.75,1266.75,1266.75,218,294
08/10/2007,06:19,1266.75,1267.25,1266.25,1266.50,468,560
08/10/2007,06:20,1266.50,1267.25,1266.25,1266.75,892,1072
08/10/2007,06:21,1266.75,1267.00,1266.50,1267.00,144,60
08/10/2007,06:22,1267.00,1267.00,1266.50,1266.75,391,675
08/10/2007,06:23,1266.75,1267.00,1266.50,1266.50,130,222
08/10/2007,06:24,1266.75,1266.75,1266.00,1266.25,247,302
08/10/2007,06:25,1266.50,1266.50,1266.00,1266.00,142,335
08/10/2007,06:26,1266.25,1266.50,1265.75,1266.25,372,402
08/10/2007,06:27,1266.50,1266.50,1266.00,1266.25,81,144
08/10/2007,06:28,1266.25,1266.75,1266.00,1266.25,497,646
08/10/2007,06:29,1266.50,1266.50,1266.00,1266.00,143,118
08/10/2007,06:30,1266.00,1266.75,1266.00,1266.75,309,57
08/10/2007,06:31,1266.75,1267.00,1266.50,1266.75,294,342
08/10/2007,06:32,1266.75,1268.00,1266.75,1268.00,615,237
08/10/2007,06:33,1267.75,1268.75,1267.75,1268.25,641,901
08/10/2007,06:34,1268.25,1269.00,1268.25,1268.75,849,351
08/10/2007,06:35,1269.00,1269.50,1268.75,1269.00,645,788
08/10/2007,06:36,1269.00,1270.25,1269.00,1270.00,1539,241
08/10/2007,06:37,1270.00,1270.00,1268.25,1268.50,223,955
08/10/2007,06:38,1268.75,1268.75,1266.50,1267.00,638,996
08/10/2007,06:39,1267.00,1267.00,1266.50,1266.50,230,362
08/10/2007,06:40,1266.50,1266.50,1265.75,1265.75,73,887
08/10/2007,06:41,1265.75,1266.00,1264.75,1265.75,586,1100
08/10/2007,06:42,1265.75,1266.25,1265.25,1265.50,417,351
08/10/2007,06:43,1265.50,1266.00,1264.50,1264.50,439,1071
08/10/2007,06:44,1264.50,1264.50,1263.75,1264.00,644,873
08/10/2007,06:45,1264.25,1264.50,1263.50,1263.50,670,1398
08/10/2007,06:46,1263.75,1264.25,1263.00,1264.25,1420,790
08/10/2007,06:47,1264.25,1265.25,1263.50,1264.50,714,1550
08/10/2007,06:48,1264.50,1264.50,1263.75,1264.00,250,660
08/10/2007,06:49,1263.75,1264.00,1263.00,1263.25,411,1114
08/10/2007,06:50,1263.25,1263.25,1262.75,1262.75,638,1049
08/10/2007,06:51,1263.00,1263.75,1262.75,1263.25,910,385
08/10/2007,06:52,1263.25,1263.50,1262.50,1262.50,285,831
08/10/2007,06:53,1262.50,1262.50,1261.75,1262.00,615,2177
08/10/2007,06:54,1262.00,1262.50,1261.75,1262.00,717,1207
08/10/2007,06:55,1262.00,1262.50,1261.75,1262.00,875,771
08/10/2007,06:56,1262.00,1262.25,1261.50,1262.00,741,811
08/10/2007,06:57,1261.75,1262.00,1261.50,1261.75,334,395
08/10/2007,06:58,1261.75,1262.00,1259.75,1259.75,671,4367
08/10/2007,06:59,1259.75,1260.50,1259.50,1260.00,1510,2703
08/10/2007,07:00,1260.25,1260.75,1259.75,1260.50,1117,567
08/10/2007,07:01,1260.25,1260.75,1259.75,1260.25,374,617
08/10/2007,07:02,1260.25,1261.75,1260.00,1261.75,1336,699
08/10/2007,07:03,1261.50,1262.50,1261.50,1262.50,1260,584
08/10/2007,07:04,1262.50,1264.25,1262.50,1263.75,1860,960
08/10/2007,07:05,1263.75,1264.00,1262.75,1263.50,1594,1189
08/10/2007,07:06,1263.00,1263.50,1262.50,1263.25,533,490
08/10/2007,07:07,1263.25,1264.75,1263.25,1264.50,2197,732
08/10/2007,07:08,1264.50,1265.00,1263.25,1264.25,1260,2337
08/10/2007,07:09,1264.50,1264.50,1263.50,1264.25,452,397
08/10/2007,07:10,1264.25,1264.25,1262.25,1263.00,312,925
08/10/2007,07:11,1263.00,1263.75,1263.00,1263.25,800,350
08/10/2007,07:12,1263.25,1264.50,1263.25,1264.25,513,222
08/10/2007,07:13,1264.25,1265.25,1264.00,1264.00,1131,1016
08/10/2007,07:14,1264.00,1265.25,1263.75,1265.25,749,243
08/10/2007,07:15,1265.00,1265.25,1264.50,1264.75,524,339
08/10/2007,07:16,1265.00,1265.00,1262.75,1264.25,844,1489
08/10/2007,07:17,1264.25,1265.50,1264.00,1265.25,1545,556
08/10/2007,07:18,1265.25,1268.50,1265.25,1267.25,5773,1774
08/10/2007,07:19,1267.25,1267.50,1266.00,1266.75,793,1410
08/10/2007,07:20,1267.00,1267.25,1266.25,1266.25,1240,1031
08/10/2007,07:21,1266.25,1267.25,1266.00,1266.50,613,871
08/10/2007,07:22,1266.25,1266.50,1265.00,1265.50,1338,1135
08/10/2007,07:23,1265.75,1267.50,1265.50,1266.25,1747,1097
08/10/2007,07:24,1266.25,1267.25,1266.25,1266.50,912,961
08/10/2007,07:25,1266.50,1268.00,1266.00,1267.25,2494,1105
08/10/2007,07:26,1267.50,1268.75,1267.50,1268.00,3038,1927
08/10/2007,07:27,1268.00,1269.25,1267.75,1269.00,1825,662
08/10/2007,07:28,1269.00,1272.00,1268.75,1271.75,4948,2159
08/10/2007,07:29,1271.75,1271.75,1270.75,1271.00,2001,2705
08/10/2007,07:30,1271.00,1271.25,1267.50,1269.00,2432,4639
08/10/2007,07:31,1269.00,1271.25,1268.00,1271.25,4171,2807
08/10/2007,07:32,1271.00,1273.25,1270.50,1271.25,6222,4018
08/10/2007,07:33,1271.50,1273.75,1271.25,1273.75,4074,2669
08/10/2007,07:34,1273.25,1273.75,1271.00,1271.50,1469,2155
08/10/2007,07:35,1271.50,1272.25,1269.75,1271.50,2711,2404
08/10/2007,07:36,1271.50,1271.75,1270.25,1270.25,1263,926
08/10/2007,07:37,1270.50,1270.50,1268.25,1268.25,768,2728
08/10/2007,07:38,1268.25,1269.25,1268.00,1268.25,1409,1425
08/10/2007,07:39,1268.50,1268.50,1267.00,1267.25,780,1531
08/10/2007,07:40,1267.00,1267.25,1265.00,1265.75,1458,2237
08/10/2007,07:41,1265.75,1267.00,1265.75,1267.00,1338,355
08/10/2007,07:42,1267.00,1268.75,1266.75,1268.50,1813,1036
08/10/2007,07:43,1268.50,1269.50,1268.00,1268.25,938,1264
08/10/2007,07:44,1268.25,1268.25,1267.50,1267.50,389,350
08/10/2007,07:45,1267.75,1268.00,1267.25,1268.00,255,599
08/10/2007,07:46,1268.00,1268.00,1267.00,1267.50,455,1218
08/10/2007,07:47,1267.50,1268.00,1266.25,1266.75,978,1375
08/10/2007,07:48,1266.50,1267.50,1266.50,1267.00,512,1130
08/10/2007,07:49,1267.00,1267.25,1266.25,1267.00,458,335
08/10/2007,07:50,1267.25,1267.75,1266.00,1266.25,568,1139
08/10/2007,07:51,1266.50,1267.00,1266.00,1266.75,173,191
08/10/2007,07:52,1266.75,1267.25,1266.25,1267.25,714,236
08/10/2007,07:53,1267.25,1267.50,1266.00,1266.75,512,1314
08/10/2007,07:54,1266.75,1267.00,1266.00,1266.75,681,361
08/10/2007,07:55,1267.00,1267.25,1266.75,1267.00,791,762
08/10/2007,07:56,1267.25,1267.50,1267.25,1267.50,814,494
08/10/2007,07:57,1267.25,1267.25,1266.75,1267.00,689,318
08/10/2007,07:58,1267.25,1269.00,1267.25,1268.75,2812,417
08/10/2007,07:59,1269.00,1269.25,1268.25,1269.00,1238,634
08/10/2007,08:00,1268.75,1270.50,1268.00,1270.00,2426,821
08/10/2007,08:01,1270.00,1271.00,1269.50,1270.50,1819,1236
08/10/2007,08:02,1270.25,1270.75,1270.25,1270.25,689,1763
08/10/2007,08:03,1270.25,1270.75,1269.75,1269.75,994,2131
08/10/2007,08:04,1269.75,1270.00,1268.75,1269.25,1232,1609
08/10/2007,08:05,1269.25,1270.25,1269.25,1270.00,1072,772
08/10/2007,08:06,1269.75,1271.00,1269.75,1270.50,1970,80
08/10/2007,08:07,1270.50,1270.75,1269.00,1269.75,470,1565
08/10/2007,08:08,1269.75,1270.00,1268.00,1268.25,289,1223
08/10/2007,08:09,1268.25,1268.75,1267.75,1268.75,401,231
08/10/2007,08:10,1268.50,1269.50,1268.50,1269.00,235,469
08/10/2007,08:11,1269.25,1269.25,1268.00,1268.25,110,989
08/10/2007,08:12,1268.25,1268.50,1267.50,1268.25,479,408
08/10/2007,08:13,1268.25,1268.75,1268.00,1268.75,471,133
08/10/2007,08:14,1268.75,1270.25,1268.75,1269.75,681,221
08/10/2007,08:15,1269.75,1270.75,1269.75,1270.75,1372,120
08/10/2007,08:16,1270.75,1275.00,1270.75,1273.00,7638,3510
08/10/2007,08:17,1273.00,1273.25,1272.00,1272.75,1978,2537
08/10/2007,08:18,1272.75,1274.50,1272.50,1273.75,2226,1640
08/10/2007,08:19,1273.75,1274.25,1272.75,1273.75,1798,1622
08/10/2007,08:20,1273.75,1274.25,1272.75,1274.00,1565,1159
08/10/2007,08:21,1274.00,1274.00,1272.75,1273.25,826,678
08/10/2007,08:22,1273.00,1274.25,1272.75,1274.00,1592,645
08/10/2007,08:23,1274.00,1277.75,1274.00,1276.00,9183,3297
08/10/2007,08:24,1275.75,1276.25,1274.25,1274.25,452,1708
08/10/2007,08:25,1274.25,1275.00,1273.75,1275.00,1326,1048
08/10/2007,08:26,1274.75,1275.25,1273.25,1273.25,509,1819
08/10/2007,08:27,1273.25,1273.75,1272.25,1272.25,1524,2633
08/10/2007,08:28,1272.25,1272.75,1270.75,1272.25,1901,3344
08/10/2007,08:29,1272.00,1272.25,1271.00,1271.75,382,911
08/10/2007,08:30,1271.75,1272.75,1271.00,1272.50,1944,1143
08/10/2007,08:31,1272.75,1273.00,1269.50,1269.50,6233,8349
08/10/2007,08:32,1269.75,1272.50,1269.25,1271.75,6538,3438
08/10/2007,08:33,1271.75,1271.75,1269.00,1269.00,4279,6075
08/10/2007,08:34,1269.00,1270.50,1267.50,1270.50,6855,6373
08/10/2007,08:35,1270.25,1271.50,1270.00,1270.50,7537,5429
08/10/2007,08:36,1270.50,1271.00,1269.00,1269.00,3273,3988
08/10/2007,08:37,1269.00,1269.75,1267.75,1268.75,5117,7384
08/10/2007,08:38,1268.75,1270.25,1268.25,1269.75,6761,3920
08/10/2007,08:39,1269.50,1269.75,1267.25,1267.75,3503,6780
08/10/2007,08:40,1267.75,1268.00,1265.25,1267.75,7736,11170
08/10/2007,08:41,1268.00,1268.00,1265.50,1266.00,5530,7494
08/10/2007,08:42,1265.75,1266.00,1263.50,1264.50,8428,9587
08/10/2007,08:43,1264.50,1265.75,1263.00,1265.25,6927,6908
08/10/2007,08:44,1265.50,1266.50,1264.00,1266.00,6052,5832
08/10/2007,08:45,1266.00,1266.00,1264.75,1264.75,3247,4585
08/10/2007,08:46,1264.75,1266.50,1264.25,1266.50,4705,3872
08/10/2007,08:47,1266.50,1269.00,1266.25,1267.00,9761,7686
08/10/2007,08:48,1266.75,1267.75,1266.00,1267.00,3705,3842
08/10/2007,08:49,1267.25,1269.00,1266.25,1267.50,6006,5608
08/10/2007,08:50,1267.50,1269.25,1266.50,1269.00,5383,4552
08/10/2007,08:51,1269.00,1269.25,1267.00,1268.25,6154,6101
08/10/2007,08:52,1268.25,1270.50,1267.50,1269.75,7877,6267
08/10/2007,08:53,1269.50,1272.25,1269.25,1272.25,10696,5789
08/10/2007,08:54,1272.25,1274.00,1272.00,1272.75,9732,7807
08/10/2007,08:55,1272.75,1273.00,1271.75,1273.00,3845,4312
08/10/2007,08:56,1272.75,1273.25,1272.00,1273.25,2699,4135
08/10/2007,08:57,1273.50,1273.75,1271.50,1272.00,3576,5771
08/10/2007,08:58,1271.75,1274.75,1271.75,1273.75,4606,3880
08/10/2007,08:59,1273.75,1275.00,1273.25,1274.75,6442,4160
08/10/2007,09:00,1274.50,1274.75,1272.25,1272.75,3094,6037
08/10/2007,09:01,1272.75,1273.50,1272.25,1273.50,4163,3794
08/10/2007,09:02,1273.50,1274.25,1272.50,1272.75,2727,3295
08/10/2007,09:03,1272.75,1273.50,1272.00,1272.25,3207,2986
08/10/2007,09:04,1272.50,1273.25,1271.00,1271.00,1945,4131
08/10/2007,09:05,1271.00,1272.25,1270.75,1271.00,4319,4597
08/10/2007,09:06,1271.00,1271.00,1268.75,1270.50,8306,10237
08/10/2007,09:07,1270.50,1270.50,1269.00,1269.75,2184,3381
08/10/2007,09:08,1269.75,1271.25,1268.75,1271.25,5396,3490
08/10/2007,09:09,1271.25,1271.25,1268.25,1269.50,4243,7361
08/10/2007,09:10,1269.50,1270.50,1268.75,1270.25,2978,2538
08/10/2007,09:11,1270.25,1271.25,1269.50,1271.25,3311,2188
08/10/2007,09:12,1271.25,1273.00,1270.75,1270.75,3642,4775
08/10/2007,09:13,1271.00,1272.50,1270.75,1271.75,4480,4342
08/10/2007,09:14,1271.75,1272.50,1271.00,1271.50,2001,2663
08/10/2007,09:15,1271.75,1274.00,1271.75,1273.50,7978,4577
08/10/2007,09:16,1273.50,1274.25,1273.00,1273.25,5793,5062
08/10/2007,09:17,1273.25,1274.00,1272.50,1273.50,4447,3935
08/10/2007,09:18,1273.50,1273.75,1272.50,1272.50,1992,1988
08/10/2007,09:19,1272.50,1273.25,1272.50,1272.50,1255,2124
08/10/2007,09:20,1272.50,1272.50,1270.75,1271.50,3576,5152
08/10/2007,09:21,1271.50,1272.25,1270.75,1271.00,3213,2641
08/10/2007,09:22,1271.25,1272.50,1270.75,1271.00,3070,3710
08/10/2007,09:23,1271.00,1271.75,1270.25,1271.50,3274,2420
08/10/2007,09:24,1271.50,1271.50,1270.00,1270.50,3989,6228
08/10/2007,09:25,1270.50,1271.00,1268.50,1268.75,1876,6200
08/10/2007,09:26,1268.75,1269.00,1268.00,1268.50,3306,4992
08/10/2007,09:27,1268.50,1268.50,1267.25,1267.75,1627,3995
08/10/2007,09:28,1267.50,1268.00,1266.50,1266.50,2324,6284
08/10/2007,09:29,1266.50,1266.75,1265.25,1265.25,2315,5511
08/10/2007,09:30,1265.00,1266.50,1264.50,1266.00,5936,7001
08/10/2007,09:31,1266.25,1267.50,1265.75,1267.50,4923,3370
08/10/2007,09:32,1267.50,1267.75,1266.00,1266.50,3265,4379
08/10/2007,09:33,1266.50,1267.25,1266.25,1266.50,2412,1784
08/10/2007,09:34,1266.50,1266.75,1265.00,1266.00,3318,3751
08/10/2007,09:35,1266.25,1266.25,1264.00,1264.25,2203,4739
08/10/2007,09:36,1264.25,1264.75,1263.50,1264.00,3575,4538
08/10/2007,09:37,1264.00,1265.50,1264.00,1264.75,3734,3050
08/10/2007,09:38,1265.00,1265.00,1263.25,1263.50,2302,4073
08/10/2007,09:39,1263.25,1263.25,1261.50,1262.00,4450,8515
08/10/2007,09:40,1262.00,1262.50,1261.50,1262.25,3702,4806
08/10/2007,09:41,1262.25,1264.25,1261.75,1264.00,7188,3542
08/10/2007,09:42,1264.00,1265.00,1263.25,1264.50,3403,2550
08/10/2007,09:43,1264.50,1264.50,1263.75,1264.00,3452,2444
08/10/2007,09:44,1264.00,1265.00,1263.75,1264.50,3637,1045
08/10/2007,09:45,1264.50,1266.25,1264.25,1266.00,5666,3894
08/10/2007,09:46,1265.75,1266.75,1265.50,1266.00,5200,4607
08/10/2007,09:47,1266.00,1266.75,1263.75,1264.00,5265,8432
08/10/2007,09:48,1264.00,1265.50,1263.75,1265.00,3672,2036
08/10/2007,09:49,1265.00,1265.00,1264.00,1264.50,2459,1872
08/10/2007,09:50,1264.75,1265.50,1264.00,1264.25,1421,1739
08/10/2007,09:51,1264.00,1265.00,1263.50,1263.50,1890,3709
08/10/2007,09:52,1263.75,1264.50,1262.75,1263.50,4009,4049
08/10/2007,09:53,1263.75,1265.25,1263.25,1265.25,2923,1683
08/10/2007,09:54,1265.00,1267.00,1264.75,1266.75,6312,2858
08/10/2007,09:55,1266.75,1267.25,1265.50,1265.75,4274,5318
08/10/2007,09:56,1266.00,1267.25,1265.75,1266.25,4685,3589
08/10/2007,09:57,1266.25,1266.25,1264.25,1265.00,3125,5243
08/10/2007,09:58,1264.75,1267.25,1264.75,1266.75,3124,1299
08/10/2007,09:59,1266.50,1268.50,1266.50,1268.50,6218,4891
08/10/2007,10:00,1268.25,1269.00,1266.75,1267.25,6008,3812
08/10/2007,10:01,1267.25,1268.25,1266.25,1268.25,2259,1993
08/10/2007,10:02,1268.25,1269.75,1268.00,1269.00,5625,4037
08/10/2007,10:03,1269.00,1271.25,1268.75,1271.00,6170,3033
08/10/2007,10:04,1271.00,1273.00,1271.00,1271.75,7616,6928
08/10/2007,10:05,1272.00,1273.50,1271.75,1273.25,6522,4692
08/10/2007,10:06,1273.25,1278.00,1273.00,1277.75,14284,5864
08/10/2007,10:07,1277.75,1279.50,1276.75,1277.00,14899,11338
08/10/2007,10:08,1277.25,1278.00,1274.00,1274.00,7963,12019
08/10/2007,10:09,1274.25,1276.25,1273.00,1273.25,5764,7581
08/10/2007,10:10,1273.25,1274.50,1272.25,1273.75,6773,6699
08/10/2007,10:11,1273.75,1274.25,1271.75,1272.50,4226,6212
08/10/2007,10:12,1272.25,1274.50,1272.00,1274.50,4170,2920
08/10/2007,10:13,1274.50,1276.00,1274.00,1275.75,5212,4743
08/10/2007,10:14,1275.75,1275.75,1273.50,1275.25,4043,3921
08/10/2007,10:15,1275.25,1277.00,1274.00,1277.00,6566,2921
08/10/2007,10:16,1277.00,1279.00,1276.50,1278.25,7387,4597
08/10/2007,10:17,1278.00,1278.50,1277.00,1278.50,4324,3324
08/10/2007,10:18,1278.25,1278.50,1275.50,1276.75,4801,6438
08/10/2007,10:19,1276.75,1277.25,1274.50,1274.50,2574,4807
08/10/2007,10:20,1274.75,1276.25,1274.50,1275.25,4722,4122
08/10/2007,10:21,1275.25,1277.25,1275.25,1277.00,3857,1826
08/10/2007,10:22,1277.00,1277.50,1274.00,1275.75,3347,4780
08/10/2007,10:23,1275.50,1276.00,1273.50,1273.50,1602,2655
08/10/2007,10:24,1273.75,1273.75,1272.25,1272.50,2674,4789
08/10/2007,10:25,1272.50,1274.75,1272.50,1274.25,4724,3094
08/10/2007,10:26,1274.50,1274.50,1272.50,1273.75,3851,4495
08/10/2007,10:27,1274.00,1275.25,1273.50,1274.25,3745,2188
08/10/2007,10:28,1274.25,1274.25,1272.50,1272.75,2482,4389
08/10/2007,10:29,1272.75,1273.00,1272.00,1272.50,2590,5719
08/10/2007,10:30,1272.50,1273.25,1272.25,1272.50,2579,1964
08/10/2007,10:31,1272.50,1272.75,1270.50,1271.00,3376,7664
08/10/2007,10:32,1271.25,1271.25,1270.00,1270.50,2582,3727
08/10/2007,10:33,1270.50,1271.00,1270.25,1270.75,2119,1847
08/10/2007,10:34,1270.75,1271.75,1270.50,1271.75,3625,2662
08/10/2007,10:35,1271.50,1272.75,1271.25,1272.75,2871,2375
08/10/2007,10:36,1272.75,1273.00,1272.00,1272.50,2962,1686
08/10/2007,10:37,1272.50,1272.75,1270.50,1271.00,1344,2052
08/10/2007,10:38,1270.75,1271.75,1270.75,1271.50,2120,1392
08/10/2007,10:39,1271.50,1271.75,1270.00,1270.50,1810,3983
08/10/2007,10:40,1270.25,1270.50,1268.50,1269.00,3571,6579
08/10/2007,10:41,1268.75,1269.75,1268.50,1269.75,2067,2448
08/10/2007,10:42,1269.75,1270.00,1269.00,1269.75,1987,2185
08/10/2007,10:43,1269.75,1272.00,1269.50,1271.75,3117,1151
08/10/2007,10:44,1271.50,1272.00,1270.50,1271.25,1676,3285
08/10/2007,10:45,1271.00,1271.75,1270.50,1270.50,1700,1925
08/10/2007,10:46,1270.75,1271.00,1269.75,1270.25,1886,4816
08/10/2007,10:47,1270.00,1271.50,1270.00,1271.25,1380,1193
08/10/2007,10:48,1271.25,1273.50,1271.00,1273.25,4916,1718
08/10/2007,10:49,1273.25,1274.25,1272.25,1273.00,6362,4596
08/10/2007,10:50,1273.00,1273.25,1272.00,1273.25,1709,1858
08/10/2007,10:51,1273.50,1273.75,1272.50,1273.25,2837,1652
08/10/2007,10:52,1273.25,1273.50,1272.75,1273.00,1159,1767
08/10/2007,10:53,1273.00,1273.25,1272.75,1272.75,768,518
08/10/2007,10:54,1272.75,1272.75,1271.75,1272.50,1999,1461
08/10/2007,10:55,1272.50,1273.25,1272.50,1273.25,1452,1619
08/10/2007,10:56,1273.00,1274.00,1271.75,1272.25,2851,2293
08/10/2007,10:57,1272.25,1275.50,1272.25,1275.50,3634,1259
08/10/2007,10:58,1275.50,1279.00,1274.75,1278.75,10098,4695
08/10/2007,10:59,1278.75,1279.75,1278.00,1278.75,6260,4627
08/10/2007,11:00,1278.75,1280.25,1278.25,1280.00,7206,4942
08/10/2007,11:01,1280.25,1281.50,1280.00,1280.00,10244,7954
08/10/2007,11:02,1280.25,1281.00,1279.75,1280.00,3920,3300
08/10/2007,11:03,1280.00,1280.25,1277.75,1278.25,2480,5987
08/10/2007,11:04,1278.25,1280.00,1278.00,1278.25,4731,4089
08/10/2007,11:05,1278.25,1279.50,1278.00,1278.75,1845,2198
08/10/2007,11:06,1278.75,1280.00,1278.75,1279.75,1994,1868
08/10/2007,11:07,1279.75,1283.25,1279.75,1282.50,11991,3874
08/10/2007,11:08,1282.50,1285.25,1282.50,1283.50,13865,7709
08/10/2007,11:09,1283.25,1284.00,1282.75,1283.25,4668,4779
08/10/2007,11:10,1283.50,1284.50,1282.25,1282.50,5857,6216
08/10/2007,11:11,1282.25,1282.75,1281.00,1281.00,3848,5768
08/10/2007,11:12,1281.00,1281.25,1279.75,1280.50,3622,5184
08/10/2007,11:13,1280.50,1281.50,1280.00,1281.25,3918,3144
08/10/2007,11:14,1281.25,1282.50,1280.75,1281.50,3679,2807
08/10/2007,11:15,1281.50,1282.25,1280.75,1281.50,1329,2091
08/10/2007,11:16,1281.50,1282.25,1280.50,1282.00,3308,2800
08/10/2007,11:17,1282.00,1284.00,1282.00,1283.50,4414,2438
08/10/2007,11:18,1283.50,1285.00,1283.25,1283.50,4541,3362
08/10/2007,11:19,1283.50,1285.75,1282.50,1285.75,11587,4412
08/10/2007,11:20,1285.75,1289.25,1285.50,1288.75,21807,10118
08/10/2007,11:21,1288.75,1289.00,1287.25,1288.25,3901,6096
08/10/2007,11:22,1288.00,1290.00,1287.50,1289.50,9297,4782
08/10/2007,11:23,1289.50,1292.75,1289.25,1292.25,16268,6995
08/10/2007,11:24,1292.25,1295.00,1291.50,1293.50,13676,7755
08/10/2007,11:25,1293.50,1294.75,1292.50,1294.50,10622,8961
08/10/2007,11:26,1294.25,1294.75,1293.50,1293.75,6636,6520
08/10/2007,11:27,1293.75,1294.00,1290.25,1290.75,3678,13439
08/10/2007,11:28,1290.75,1290.75,1289.50,1289.50,3229,6641
08/10/2007,11:29,1289.50,1290.00,1289.00,1289.75,3946,5184
08/10/2007,11:30,1289.50,1291.00,1288.75,1289.50,5616,5450
08/10/2007,11:31,1289.25,1291.75,1289.00,1291.75,6038,2592
08/10/2007,11:32,1291.50,1292.00,1289.00,1289.00,2336,3564
08/10/2007,11:33,1289.00,1289.75,1287.00,1287.50,4549,7087
08/10/2007,11:34,1287.75,1289.00,1287.25,1287.50,4622,2526
08/10/2007,11:35,1287.25,1288.00,1286.75,1287.00,2582,2714
08/10/2007,11:36,1287.00,1287.25,1285.00,1285.75,4602,8262
08/10/2007,11:37,1285.75,1286.00,1285.00,1285.50,4390,3435
08/10/2007,11:38,1285.50,1286.25,1284.75,1285.00,2119,3348
08/10/2007,11:39,1284.75,1285.25,1283.00,1284.25,3905,5187
08/10/2007,11:40,1284.25,1287.50,1284.25,1286.50,7134,4757
08/10/2007,11:41,1286.50,1287.00,1284.00,1285.25,1767,3742
08/10/2007,11:42,1285.00,1285.50,1284.25,1284.50,821,1359
08/10/2007,11:43,1284.50,1284.75,1283.75,1284.00,853,1530
08/10/2007,11:44,1284.00,1284.00,1282.50,1282.50,2879,5148
08/10/2007,11:45,1282.75,1283.00,1281.50,1283.00,3023,3539
08/10/2007,11:46,1283.00,1283.75,1282.75,1283.75,2455,1296
08/10/2007,11:47,1283.75,1284.25,1282.00,1283.00,1814,1794
08/10/2007,11:48,1283.00,1283.00,1281.00,1281.50,963,3022
08/10/2007,11:49,1281.25,1281.75,1279.00,1279.50,4394,7121
08/10/2007,11:50,1279.50,1281.00,1279.25,1280.75,3738,1378
08/10/2007,11:51,1281.00,1281.25,1280.25,1280.25,1885,2090
08/10/2007,11:52,1280.50,1283.75,1280.00,1283.25,4325,1525
08/10/2007,11:53,1283.00,1284.50,1282.75,1283.75,4009,2583
08/10/2007,11:54,1284.00,1284.00,1282.00,1282.50,900,1808
08/10/2007,11:55,1282.50,1283.00,1281.25,1283.00,2662,1777
08/10/2007,11:56,1283.00,1283.25,1280.00,1280.50,1389,2233
08/10/2007,11:57,1280.50,1280.75,1278.75,1279.00,2566,5091
08/10/2007,11:58,1279.25,1279.50,1277.75,1279.25,5604,5183
08/10/2007,11:59,1279.25,1280.50,1277.25,1277.50,3228,5728
08/10/2007,12:00,1277.75,1278.50,1277.25,1278.00,3150,3583
08/10/2007,12:01,1278.00,1279.75,1277.50,1279.75,3424,1542
08/10/2007,12:02,1279.75,1279.75,1278.50,1279.50,1484,1966
08/10/2007,12:03,1279.50,1279.75,1279.00,1279.25,686,886
08/10/2007,12:04,1279.50,1279.75,1278.75,1279.00,1430,1698
08/10/2007,12:05,1278.75,1280.00,1278.75,1279.25,1812,1689
08/10/2007,12:06,1279.50,1281.00,1279.25,1281.00,3919,1532
08/10/2007,12:07,1281.00,1281.25,1278.75,1279.00,1271,2200
08/10/2007,12:08,1279.00,1281.00,1278.75,1280.75,1962,1619
08/10/2007,12:09,1280.50,1281.25,1279.75,1280.75,1368,1335
08/10/2007,12:10,1281.00,1281.50,1279.50,1281.25,1696,1095
08/10/2007,12:11,1281.25,1283.00,1279.75,1280.25,4542,4243
08/10/2007,12:12,1280.25,1281.25,1279.75,1280.50,1543,1987
08/10/2007,12:13,1280.50,1280.75,1279.50,1279.50,1816,2960
08/10/2007,12:14,1279.50,1280.75,1279.25,1280.50,1720,2083
08/10/2007,12:15,1280.50,1281.00,1280.00,1280.25,1330,1083
08/10/2007,12:16,1280.25,1280.75,1280.00,1280.25,530,507
08/10/2007,12:17,1280.25,1282.50,1279.50,1282.50,2393,1575
08/10/2007,12:18,1282.25,1283.25,1281.75,1281.75,2591,2805
08/10/2007,12:19,1281.75,1283.25,1281.75,1282.75,3931,2570
08/10/2007,12:20,1282.75,1283.25,1282.25,1283.25,2752,931
08/10/2007,12:21,1283.00,1285.25,1283.00,1284.50,7497,3267
08/10/2007,12:22,1284.75,1286.50,1284.00,1286.00,4334,2913
08/10/2007,12:23,1286.25,1288.00,1286.00,1287.25,6394,3361
08/10/2007,12:24,1287.00,1288.00,1287.00,1287.50,2518,1836
08/10/2007,12:25,1287.50,1287.50,1286.00,1286.75,1198,2936
08/10/2007,12:26,1287.00,1287.00,1284.75,1285.00,1944,3770
08/10/2007,12:27,1285.00,1285.75,1284.00,1284.00,1662,2806
08/10/2007,12:28,1284.00,1285.00,1283.25,1284.50,2450,2098
08/10/2007,12:29,1284.75,1285.25,1282.25,1282.25,1412,2726
08/10/2007,12:30,1282.25,1282.25,1280.50,1281.75,4116,3687
08/10/2007,12:31,1282.00,1282.00,1280.25,1281.25,2252,3243
08/10/2007,12:32,1281.25,1281.50,1279.00,1279.50,1596,4167
08/10/2007,12:33,1279.50,1280.50,1278.75,1280.25,2563,3418
08/10/2007,12:34,1280.25,1281.00,1280.00,1280.25,1840,1833
08/10/2007,12:35,1280.25,1280.50,1277.75,1277.75,2087,5874
08/10/2007,12:36,1277.75,1282.75,1277.50,1282.00,10868,5681
08/10/2007,12:37,1282.00,1282.25,1279.50,1280.25,3674,3736
08/10/2007,12:38,1280.25,1282.50,1280.25,1281.75,4841,2214
08/10/2007,12:39,1281.75,1282.25,1280.25,1280.25,951,1067
08/10/2007,12:40,1280.25,1280.75,1278.50,1280.00,2846,3464
08/10/2007,12:41,1279.75,1280.75,1279.50,1280.00,722,1425
08/10/2007,12:42,1280.25,1280.25,1278.75,1279.75,2662,3628
08/10/2007,12:43,1280.00,1280.25,1279.25,1279.50,1013,1454
08/10/2007,12:44,1279.50,1280.00,1279.25,1279.50,550,931
08/10/2007,12:45,1279.50,1280.25,1279.25,1280.00,990,986
08/10/2007,12:46,1280.00,1280.25,1277.75,1278.00,1179,3331
08/10/2007,12:47,1278.00,1278.50,1276.00,1276.50,2907,8497
08/10/2007,12:48,1276.25,1276.75,1273.50,1274.50,4289,7110
08/10/2007,12:49,1274.50,1274.50,1271.25,1273.50,7395,10181
08/10/2007,12:50,1273.50,1273.75,1271.50,1271.50,3228,4429
08/10/2007,12:51,1271.75,1276.75,1271.25,1276.25,10258,4181
08/10/2007,12:52,1276.50,1277.00,1273.75,1275.50,4782,4605
08/10/2007,12:53,1275.25,1275.50,1272.50,1272.75,3066,5488
08/10/2007,12:54,1272.75,1275.75,1272.50,1275.50,7128,3464
08/10/2007,12:55,1275.50,1275.75,1272.75,1273.75,3965,4677
08/10/2007,12:56,1273.75,1276.00,1273.75,1274.50,3057,2357
08/10/2007,12:57,1274.50,1275.75,1274.25,1275.75,1386,1208
08/10/2007,12:58,1275.50,1275.75,1275.00,1275.75,936,1009
08/10/2007,12:59,1275.50,1276.50,1275.00,1276.00,2435,3527
08/10/2007,13:00,1276.25,1277.00,1275.50,1277.00,3510,1862
08/10/2007,13:01,1277.00,1279.75,1276.75,1278.00,8619,5276
08/10/2007,13:02,1277.75,1278.75,1276.00,1276.00,1176,2796
08/10/2007,13:03,1276.00,1277.00,1274.75,1275.00,1934,2785
08/10/2007,13:04,1275.25,1276.00,1275.00,1276.00,1357,995
08/10/2007,13:05,1275.75,1277.00,1275.75,1276.50,1741,870
08/10/2007,13:06,1276.50,1277.50,1275.75,1277.25,2205,1408
08/10/2007,13:07,1277.25,1279.00,1277.25,1278.25,2178,1586
08/10/2007,13:08,1278.25,1279.00,1277.75,1278.75,2709,1366
08/10/2007,13:09,1278.75,1281.00,1278.25,1280.00,5808,2884
08/10/2007,13:10,1280.00,1280.50,1279.00,1279.50,2440,2954
08/10/2007,13:11,1279.25,1279.50,1277.75,1278.00,582,2841
08/10/2007,13:12,1278.00,1278.00,1275.00,1275.50,2255,4513
08/10/2007,13:13,1275.50,1277.75,1275.50,1277.00,2093,911
08/10/2007,13:14,1277.00,1278.75,1276.75,1278.50,1429,861
08/10/2007,13:15,1278.25,1278.50,1277.00,1277.25,1308,2429
08/10/2007,13:16,1277.25,1280.50,1276.75,1279.25,4839,1856
08/10/2007,13:17,1279.50,1280.25,1278.25,1278.25,2235,3051
08/10/2007,13:18,1278.25,1279.25,1277.50,1279.25,2171,2102
08/10/2007,13:19,1279.25,1279.50,1278.25,1278.75,308,732
08/10/2007,13:20,1278.50,1279.25,1278.25,1278.75,684,912
08/10/2007,13:21,1278.50,1280.50,1278.50,1280.25,2741,1452
08/10/2007,13:22,1280.50,1283.50,1280.25,1281.25,9374,4809
08/10/2007,13:23,1281.25,1281.75,1279.50,1280.75,2205,4239
08/10/2007,13:24,1280.75,1281.00,1279.00,1280.75,1530,2268
08/10/2007,13:25,1280.75,1280.75,1279.25,1279.50,1599,2485
08/10/2007,13:26,1279.75,1280.75,1279.50,1280.75,1452,622
08/10/2007,13:27,1280.75,1282.25,1279.75,1280.50,2975,2333
08/10/2007,13:28,1280.25,1280.50,1279.00,1279.00,1663,3906
08/10/2007,13:29,1279.00,1279.25,1277.50,1277.75,1868,3916
08/10/2007,13:30,1277.75,1278.25,1276.75,1276.75,1451,3201
08/10/2007,13:31,1276.75,1276.75,1274.50,1275.25,2366,5983
08/10/2007,13:32,1275.25,1275.50,1274.00,1274.50,2466,3107
08/10/2007,13:33,1274.75,1277.00,1274.50,1275.25,3322,1570
08/10/2007,13:34,1275.50,1276.75,1275.00,1275.50,1362,1154
08/10/2007,13:35,1275.75,1276.50,1274.75,1275.25,1047,1309
08/10/2007,13:36,1275.25,1275.75,1273.75,1274.25,2069,4056
08/10/2007,13:37,1274.25,1276.50,1274.25,1276.00,2643,1251
08/10/2007,13:38,1276.00,1276.25,1274.50,1274.75,594,1252
08/10/2007,13:39,1274.50,1275.00,1274.00,1274.00,561,1225
08/10/2007,13:40,1274.00,1274.75,1273.00,1273.75,3330,5159
08/10/2007,13:41,1273.75,1277.25,1273.25,1277.25,3959,2164
08/10/2007,13:42,1277.25,1278.50,1276.75,1278.00,4595,2625
08/10/2007,13:43,1278.00,1278.25,1276.75,1277.25,1235,2603
08/10/2007,13:44,1277.50,1277.50,1275.00,1276.00,1246,3565
08/10/2007,13:45,1276.00,1276.75,1275.50,1275.50,736,1037
08/10/2007,13:46,1275.75,1277.00,1275.50,1275.75,814,1077
08/10/2007,13:47,1276.00,1277.75,1275.75,1277.50,1235,956
08/10/2007,13:48,1277.50,1280.00,1277.25,1278.75,4494,1920
08/10/2007,13:49,1278.75,1279.25,1275.75,1276.00,2505,3800
08/10/2007,13:50,1276.00,1277.50,1276.00,1276.75,1665,790
08/10/2007,13:51,1276.75,1277.00,1275.75,1276.50,1187,1260
08/10/2007,13:52,1276.25,1276.50,1274.25,1275.50,1571,3330
08/10/2007,13:53,1275.50,1276.50,1274.75,1275.50,1925,1330
08/10/2007,13:54,1275.50,1275.75,1274.25,1274.50,1311,1472
08/10/2007,13:55,1274.50,1274.75,1271.75,1272.75,2976,8199
08/10/2007,13:56,1272.75,1273.25,1271.75,1273.25,3002,3863
08/10/2007,13:57,1273.25,1275.00,1272.75,1273.25,2231,1858
08/10/2007,13:58,1273.00,1276.25,1273.00,1275.00,3130,1503
08/10/2007,13:59,1275.00,1275.75,1274.00,1275.50,1693,908
08/10/2007,14:00,1275.25,1275.50,1274.00,1274.50,867,1184
08/10/2007,14:01,1274.25,1275.75,1274.00,1274.50,1472,1577
08/10/2007,14:02,1274.50,1275.00,1273.25,1273.50,1311,2721
08/10/2007,14:03,1273.50,1274.50,1272.50,1274.25,2223,2339
08/10/2007,14:04,1274.00,1275.25,1274.00,1274.25,2034,1189
08/10/2007,14:05,1274.50,1275.25,1274.00,1274.50,1093,1251
08/10/2007,14:06,1274.50,1275.50,1274.00,1275.25,1510,1629
08/10/2007,14:07,1275.25,1279.00,1275.00,1278.00,6691,3014
08/10/2007,14:08,1278.00,1278.25,1275.75,1277.25,2006,2509
08/10/2007,14:09,1277.25,1278.75,1276.75,1278.50,2545,1685
08/10/2007,14:10,1278.75,1282.00,1278.50,1280.00,9403,4841
08/10/2007,14:11,1279.75,1280.25,1278.00,1280.00,3616,2907
08/10/2007,14:12,1280.00,1280.25,1278.50,1279.25,1239,1937
08/10/2007,14:13,1279.25,1279.25,1277.25,1277.50,3120,3537
08/10/2007,14:14,1277.75,1278.25,1277.25,1278.00,1571,1126
08/10/2007,14:15,1278.00,1279.25,1277.75,1279.25,1489,1189
08/10/2007,14:16,1279.25,1281.50,1279.00,1281.50,4572,1617
08/10/2007,14:17,1281.50,1281.50,1278.00,1280.25,3253,3147
08/10/2007,14:18,1280.00,1281.00,1279.00,1280.50,2718,2980
08/10/2007,14:19,1280.50,1280.50,1278.75,1279.00,1142,2478
08/10/2007,14:20,1279.00,1279.00,1275.25,1275.25,4396,9485
08/10/2007,14:21,1275.25,1276.75,1275.00,1276.75,2634,3522
08/10/2007,14:22,1276.75,1277.50,1276.00,1276.75,1944,2902
08/10/2007,14:23,1276.75,1278.75,1276.75,1278.25,3663,1805
08/10/2007,14:24,1278.25,1280.75,1278.25,1280.25,4157,1383
08/10/2007,14:25,1280.25,1281.50,1279.00,1279.25,4419,3709
08/10/2007,14:26,1279.25,1280.75,1279.25,1280.25,2178,1101
08/10/2007,14:27,1280.25,1281.25,1280.00,1280.25,1600,1198
08/10/2007,14:28,1280.25,1282.25,1279.75,1282.25,5684,2286
08/10/2007,14:29,1282.00,1286.25,1281.25,1285.75,13595,5317
08/10/2007,14:30,1285.75,1290.25,1285.50,1285.75,13441,8966
08/10/2007,14:31,1285.50,1286.00,1283.75,1284.25,4276,7323
08/10/2007,14:32,1284.50,1287.75,1284.25,1287.25,5932,2485
08/10/2007,14:33,1287.50,1287.50,1285.00,1286.00,3356,4878
08/10/2007,14:34,1285.75,1288.75,1285.75,1288.00,6786,4350
08/10/2007,14:35,1288.00,1289.50,1287.25,1288.25,3842,3538
08/10/2007,14:36,1288.25,1291.00,1287.25,1290.00,10159,4905
08/10/2007,14:37,1290.00,1292.75,1289.75,1292.75,9773,3829
08/10/2007,14:38,1292.75,1292.75,1289.25,1290.25,6143,6412
08/10/2007,14:39,1290.25,1290.25,1286.75,1287.25,4575,8007
08/10/2007,14:40,1287.50,1288.25,1286.00,1288.25,5025,5672
08/10/2007,14:41,1287.75,1290.50,1287.50,1289.25,7763,4616
08/10/2007,14:42,1289.25,1290.00,1287.75,1288.25,4742,4021
08/10/2007,14:43,1288.25,1289.25,1287.00,1287.50,4072,4654
08/10/2007,14:44,1287.50,1289.00,1287.25,1287.75,4149,4196
08/10/2007,14:45,1287.50,1288.00,1285.75,1286.00,2562,3253
08/10/2007,14:46,1286.00,1289.25,1285.25,1289.25,4962,3075
08/10/2007,14:47,1289.00,1289.75,1285.75,1288.50,3787,4970
08/10/2007,14:48,1288.75,1289.00,1286.25,1288.00,3606,3262
08/10/2007,14:49,1288.00,1289.25,1287.00,1288.50,2738,1920
08/10/2007,14:50,1288.75,1289.50,1287.50,1288.00,3971,3402
08/10/2007,14:51,1288.00,1289.25,1287.25,1288.50,4476,3512
08/10/2007,14:52,1288.75,1289.25,1287.25,1287.50,2327,2943
08/10/2007,14:53,1287.25,1290.00,1287.25,1290.00,5656,1611
08/10/2007,14:54,1289.75,1290.25,1288.50,1290.00,4128,3774
08/10/2007,14:55,1290.00,1291.25,1289.75,1290.50,5966,3914
08/10/2007,14:56,1290.75,1291.25,1290.25,1290.75,4764,4032
08/10/2007,14:57,1291.00,1291.00,1288.50,1289.25,3640,4685
08/10/2007,14:58,1289.50,1290.00,1287.00,1287.25,3095,4172
08/10/2007,14:59,1287.50,1288.00,1286.25,1286.75,4204,5912
08/10/2007,15:00,1286.75,1287.25,1284.00,1285.75,8117,13072
08/10/2007,15:01,1285.75,1286.25,1283.50,1284.00,10276,16461
08/10/2007,15:02,1284.25,1285.00,1283.50,1284.75,3298,3249
08/10/2007,15:03,1284.50,1284.75,1284.00,1284.25,2961,2699
08/10/2007,15:04,1284.50,1284.50,1284.00,1284.25,2598,1927
08/10/2007,15:05,1284.25,1284.50,1280.50,1280.50,3081,7756
08/10/2007,15:06,1280.50,1281.25,1279.00,1280.25,7397,6191
08/10/2007,15:07,1280.25,1281.25,1280.00,1281.00,3098,2705
08/10/2007,15:08,1281.00,1283.00,1280.75,1282.75,5349,2377
08/10/2007,15:09,1282.75,1283.00,1280.50,1281.00,1772,3510
08/10/2007,15:10,1281.00,1281.25,1279.50,1279.75,1402,3032
08/10/2007,15:11,1279.75,1280.25,1279.00,1279.75,1457,2658
08/10/2007,15:12,1279.50,1280.25,1279.25,1279.50,898,2081
08/10/2007,15:13,1279.50,1280.25,1279.25,1280.00,1543,1470
08/10/2007,15:14,1280.00,1280.25,1277.00,1277.50,2074,6223
08/10/2007,15:15,1277.75,1278.00,1276.75,1277.50,3777,5356
08/12/2007,17:01,1281.00,1281.75,1280.00,1281.50,1002,604
08/12/2007,17:02,1281.25,1282.50,1281.25,1282.00,455,279
08/12/2007,17:03,1281.75,1282.00,1281.50,1282.00,50,183
08/12/2007,17:04,1282.00,1282.50,1282.00,1282.50,117,76
08/12/2007,17:05,1282.50,1283.00,1282.25,1282.75,244,117
08/12/2007,17:06,1282.75,1283.00,1282.00,1282.00,80,222
08/12/2007,17:07,1282.00,1282.50,1282.00,1282.00,42,48
08/12/2007,17:08,1282.00,1282.00,1281.75,1282.00,15,53
08/12/2007,17:09,1282.00,1282.00,1282.00,1282.00,16,0
08/12/2007,17:10,1281.75,1282.00,1281.75,1282.00,2,4
08/12/2007,17:11,1282.00,1282.00,1281.75,1281.75,1,22
08/12/2007,17:12,1281.75,1282.00,1281.75,1282.00,1,50
08/12/2007,17:13,1281.75,1282.00,1281.75,1281.75,3,44
08/12/2007,17:14,1281.75,1282.00,1281.75,1281.75,2,50
08/12/2007,17:15,1281.75,1282.00,1281.75,1281.75,1,109
08/12/2007,17:16,1282.00,1282.00,1281.50,1281.50,18,405
08/12/2007,17:17,1281.75,1282.00,1281.75,1281.75,82,50
08/12/2007,17:18,1281.50,1281.75,1281.50,1281.50,50,2
08/12/2007,17:19,1281.50,1281.75,1281.25,1281.50,90,718
08/12/2007,17:20,1281.50,1281.75,1281.50,1281.75,24,4
08/12/2007,17:21,1281.75,1281.75,1281.75,1281.75,1,0
08/12/2007,17:22,1281.75,1282.00,1281.75,1282.00,22,4
08/12/2007,17:23,1281.75,1282.25,1281.75,1282.25,145,1
08/12/2007,17:24,1282.25,1282.25,1282.00,1282.25,17,3
08/12/2007,17:25,1282.25,1284.25,1282.25,1283.75,600,189
08/12/2007,17:26,1283.75,1284.00,1283.00,1283.50,15,60
08/12/2007,17:27,1283.25,1283.50,1282.75,1283.00,51,37
08/12/2007,17:28,1283.00,1283.00,1282.75,1282.75,15,10
08/12/2007,17:29,1282.75,1283.00,1282.75,1282.75,1,11
08/12/2007,17:30,1282.75,1282.75,1282.75,1282.75,0,69
08/12/2007,17:31,1282.75,1283.00,1282.75,1282.75,5,2
08/12/2007,17:32,1282.75,1282.75,1282.75,1282.75,0,7
08/12/2007,17:33,1282.75,1282.75,1282.75,1282.75,0,10
08/12/2007,17:34,1283.00,1283.00,1282.75,1282.75,13,1
08/12/2007,17:35,1282.75,1282.75,1282.75,1282.75,0,10
08/12/2007,17:36,1283.00,1283.00,1282.75,1283.00,67,6
08/12/2007,17:37,1283.25,1283.25,1283.00,1283.25,11,50
08/12/2007,17:38,1283.00,1283.25,1283.00,1283.25,2,61
08/12/2007,17:39,1283.25,1283.50,1283.25,1283.50,77,0
08/12/2007,17:40,1283.25,1283.50,1283.25,1283.25,1,8
08/12/2007,17:41,1283.25,1283.25,1283.25,1283.25,0,41
08/12/2007,17:42,1283.25,1283.25,1283.25,1283.25,0,11
08/12/2007,17:43,1283.00,1283.00,1282.50,1282.50,0,219
08/12/2007,17:44,1282.50,1282.50,1282.50,1282.50,0,60
08/12/2007,17:45,1282.50,1282.50,1282.50,1282.50,0,31
08/12/2007,17:46,1282.75,1282.75,1282.75,1282.75,34,0
08/12/2007,17:47,1282.50,1283.00,1282.50,1283.00,11,2
08/12/2007,17:48,1282.75,1283.00,1282.75,1283.00,5,3
08/12/2007,17:49,1283.00,1283.00,1283.00,1283.00,51,0
08/12/2007,17:50,1283.25,1283.25,1283.00,1283.00,30,98
08/12/2007,17:51,1283.25,1283.25,1283.00,1283.00,1,100
08/12/2007,17:52,1283.00,1283.00,1282.75,1283.00,13,3
08/12/2007,17:53,1282.75,1283.50,1282.75,1283.25,260,51
08/12/2007,17:54,1283.25,1283.25,1283.00,1283.00,0,12
08/12/2007,17:55,1283.25,1283.25,1283.25,1283.25,12,0
08/12/2007,17:56,1283.25,1283.25,1283.25,1283.25,2,0
08/12/2007,17:57,1283.25,1283.50,1283.25,1283.50,93,0
08/12/2007,17:58,1283.25,1283.25,1283.25,1283.25,0,11
08/12/2007,17:59,1283.25,1283.25,1283.25,1283.25,0,3
08/12/2007,18:00,1283.50,1283.50,1283.25,1283.25,2,2
08/12/2007,18:01,1283.50,1283.75,1283.50,1283.75,39,0
08/12/2007,18:02,1283.50,1283.50,1283.50,1283.50,0,32
08/12/2007,18:03,1283.25,1283.50,1283.25,1283.25,3,15
08/12/2007,18:04,1283.25,1283.25,1283.00,1283.00,0,2
08/12/2007,18:05,1283.25,1283.25,1283.25,1283.25,3,0
08/12/2007,18:06,1283.25,1283.25,1283.25,1283.25,72,0
08/12/2007,18:07,1283.25,1283.25,1283.25,1283.25,8,0
08/12/2007,18:08,1283.25,1283.25,1283.00,1283.00,1,38
08/12/2007,18:09,1283.00,1283.25,1283.00,1283.25,45,108
08/12/2007,18:10,1283.25,1283.75,1283.25,1283.50,88,32
08/12/2007,18:11,1283.50,1283.50,1283.25,1283.25,0,47
08/12/2007,18:12,1283.25,1283.25,1283.25,1283.25,0,1
08/12/2007,18:13,1283.00,1283.00,1283.00,1283.00,0,55
08/12/2007,18:14,1283.00,1283.00,1282.75,1283.00,20,9
08/12/2007,18:15,1282.75,1282.75,1282.75,1282.75,0,2
08/12/2007,18:16,1282.75,1283.00,1282.75,1283.00,1,122
08/12/2007,18:18,1283.00,1283.00,1282.75,1282.75,10,23
08/12/2007,18:19,1282.75,1282.75,1282.75,1282.75,0,72
08/12/2007,18:20,1283.00,1283.00,1282.75,1282.75,2,11
08/12/2007,18:21,1282.75,1283.00,1282.75,1282.75,26,17
08/12/2007,18:22,1283.00,1283.00,1282.75,1282.75,1,66
08/12/2007,18:23,1282.50,1282.75,1282.50,1282.75,6,34
08/12/2007,18:24,1282.75,1282.75,1282.50,1282.50,2,28
08/12/2007,18:25,1282.50,1282.50,1282.00,1282.50,4,45
08/12/2007,18:26,1282.25,1282.25,1282.00,1282.25,14,55
08/12/2007,18:27,1282.25,1282.25,1282.25,1282.25,2,0
08/12/2007,18:28,1282.25,1282.25,1282.25,1282.25,6,0
08/12/2007,18:29,1282.25,1282.25,1282.00,1282.25,22,16
08/12/2007,18:30,1282.00,1282.25,1282.00,1282.25,7,4
08/12/2007,18:32,1282.00,1282.25,1282.00,1282.00,52,12
08/12/2007,18:33,1282.00,1282.00,1282.00,1282.00,0,10
08/12/2007,18:34,1282.25,1282.25,1282.25,1282.25,1,0
08/12/2007,18:35,1282.00,1282.00,1282.00,1282.00,0,16
08/12/2007,18:36,1282.00,1282.00,1282.00,1282.00,0,5
08/12/2007,18:37,1282.00,1282.25,1282.00,1282.25,27,5
08/12/2007,18:38,1282.25,1282.75,1282.00,1282.75,217,31
08/12/2007,18:40,1282.75,1282.75,1282.75,1282.75,8,0
08/12/2007,18:41,1282.75,1283.00,1282.75,1283.00,70,0
08/12/2007,18:42,1283.25,1283.75,1283.25,1283.75,102,0
08/12/2007,18:43,1283.50,1283.75,1283.50,1283.50,7,48
08/12/2007,18:44,1283.75,1283.75,1283.25,1283.25,1,46
08/12/2007,18:45,1283.00,1283.25,1283.00,1283.25,5,10
08/12/2007,18:46,1283.00,1283.75,1283.00,1283.75,57,10
08/12/2007,18:47,1283.50,1283.50,1283.50,1283.50,0,10
08/12/2007,18:48,1283.50,1283.75,1283.50,1283.75,6,6
08/12/2007,18:49,1283.75,1284.00,1283.75,1283.75,32,7
08/12/2007,18:50,1283.75,1283.75,1283.75,1283.75,0,26
08/12/2007,18:51,1283.75,1284.00,1283.75,1283.75,3,117
08/12/2007,18:52,1283.50,1283.50,1283.50,1283.50,0,12
08/12/2007,18:53,1283.50,1283.75,1283.50,1283.50,1,23
08/12/2007,18:54,1283.50,1283.50,1283.25,1283.25,0,19
08/12/2007,18:55,1283.25,1283.25,1283.25,1283.25,0,2
08/12/2007,18:56,1283.00,1283.75,1283.00,1283.25,172,120
08/12/2007,18:57,1283.50,1283.50,1283.50,1283.50,6,0
08/12/2007,18:58,1283.50,1283.75,1283.50,1283.75,39,0
08/12/2007,18:59,1283.75,1283.75,1283.75,1283.75,39,0
08/12/2007,19:00,1283.75,1283.75,1283.50,1283.75,93,3
08/12/2007,19:01,1283.75,1283.75,1283.25,1283.50,21,46
08/12/2007,19:03,1283.50,1283.75,1283.50,1283.75,24,0
08/12/2007,19:04,1283.50,1284.00,1283.50,1283.75,60,16
08/12/2007,19:05,1283.75,1284.00,1283.50,1283.50,35,39
08/12/2007,19:06,1283.50,1283.50,1283.50,1283.50,0,12
08/12/2007,19:07,1283.50,1283.50,1283.25,1283.50,1,13
08/12/2007,19:08,1283.50,1283.50,1283.25,1283.25,16,5
08/12/2007,19:09,1283.25,1283.50,1283.25,1283.50,46,25
08/12/2007,19:10,1283.25,1283.75,1283.25,1283.75,39,5
08/12/2007,19:11,1283.75,1283.75,1283.50,1283.50,7,22
08/12/2007,19:12,1283.50,1283.50,1283.25,1283.25,1,41
08/12/2007,19:13,1283.00,1283.25,1283.00,1283.25,6,42
08/12/2007,19:14,1283.25,1283.25,1283.25,1283.25,13,0
08/12/2007,19:15,1283.25,1283.25,1283.25,1283.25,34,0
08/12/2007,19:17,1283.50,1283.75,1283.25,1283.50,144,5
08/12/2007,19:18,1283.50,1283.75,1283.50,1283.75,41,0
08/12/2007,19:19,1284.00,1284.25,1283.25,1284.00,103,78
08/12/2007,19:20,1284.00,1284.00,1284.00,1284.00,2,0
08/12/2007,19:21,1283.75,1284.25,1283.25,1284.25,46,62
08/12/2007,19:22,1284.00,1284.00,1283.75,1283.75,0,37
08/12/2007,19:23,1283.75,1284.00,1283.75,1283.75,8,2
08/12/2007,19:24,1283.75,1284.00,1283.75,1283.75,85,3
08/12/2007,19:25,1284.00,1284.00,1284.00,1284.00,5,0
08/12/2007,19:26,1283.75,1283.75,1283.75,1283.75,0,10
08/12/2007,19:27,1284.00,1284.00,1283.50,1283.50,1,36
08/12/2007,19:28,1283.50,1283.75,1283.50,1283.75,17,37
08/12/2007,19:29,1283.75,1284.00,1283.50,1283.75,53,9
08/12/2007,19:30,1283.75,1284.00,1283.50,1283.75,60,32
08/12/2007,19:31,1283.75,1283.75,1283.50,1283.75,97,31
08/12/2007,19:32,1283.50,1284.00,1283.50,1284.00,25,28
08/12/2007,19:34,1283.75,1283.75,1283.75,1283.75,0,1
08/12/2007,19:35,1283.50,1283.50,1283.50,1283.50,0,17
08/12/2007,19:36,1283.75,1284.00,1283.50,1284.00,147,2
08/12/2007,19:37,1284.00,1284.00,1284.00,1284.00,102,0
08/12/2007,19:38,1283.75,1284.25,1283.75,1284.00,79,13
08/12/2007,19:39,1284.25,1284.50,1284.25,1284.50,88,45
08/12/2007,19:40,1284.50,1284.50,1284.50,1284.50,24,0
08/12/2007,19:41,1284.50,1285.50,1284.50,1285.50,627,64
08/12/2007,19:42,1285.25,1286.00,1285.25,1285.25,94,48
08/12/2007,19:43,1285.25,1285.75,1285.25,1285.75,14,38
08/12/2007,19:44,1285.75,1285.75,1285.50,1285.50,25,89
08/12/2007,19:45,1285.50,1285.75,1285.25,1285.75,78,16
08/12/2007,19:46,1285.75,1286.50,1285.75,1286.25,217,20
08/12/2007,19:47,1286.25,1286.50,1286.00,1286.25,194,61
08/12/2007,19:48,1286.25,1286.50,1286.25,1286.25,18,125
08/12/2007,19:49,1286.25,1287.00,1286.25,1286.75,99,54
08/12/2007,19:50,1286.75,1286.75,1286.50,1286.75,71,36
08/12/2007,19:51,1286.50,1286.75,1286.50,1286.50,40,15
08/12/2007,19:52,1286.75,1286.75,1286.50,1286.75,71,15
08/12/2007,19:53,1287.00,1287.75,1286.75,1287.25,587,26
08/12/2007,19:54,1287.25,1287.50,1287.25,1287.50,30,22
08/12/2007,19:55,1287.25,1287.50,1287.25,1287.25,23,3
08/12/2007,19:56,1287.50,1287.50,1287.25,1287.25,108,75
08/12/2007,19:57,1287.25,1287.25,1286.75,1287.25,55,36
08/12/2007,19:58,1287.50,1287.50,1287.25,1287.50,6,16
08/12/2007,19:59,1287.25,1287.25,1287.25,1287.25,0,56
08/12/2007,20:00,1287.25,1289.00,1287.00,1288.25,995,114
08/12/2007,20:01,1288.25,1288.25,1287.75,1287.75,7,111
08/12/2007,20:02,1287.75,1288.50,1287.75,1288.25,33,8
08/12/2007,20:03,1288.00,1288.75,1288.00,1288.25,192,86
08/12/2007,20:04,1288.50,1289.00,1288.50,1288.75,192,25
08/12/2007,20:05,1288.75,1289.50,1288.75,1289.25,489,89
08/12/2007,20:06,1289.00,1289.25,1288.50,1288.50,1,316
08/12/2007,20:07,1288.75,1289.00,1288.75,1288.75,58,62
08/12/2007,20:08,1288.75,1289.00,1288.75,1289.00,66,21
08/12/2007,20:09,1289.00,1290.75,1289.00,1290.75,722,115
08/12/2007,20:10,1290.50,1290.50,1290.00,1290.25,85,229
08/12/2007,20:11,1290.50,1290.75,1290.25,1290.50,98,79
08/12/2007,20:12,1290.50,1290.50,1290.50,1290.50,79,0
08/12/2007,20:13,1290.50,1290.75,1290.50,1290.75,57,148
08/12/2007,20:14,1290.50,1290.75,1290.50,1290.50,73,5
08/12/2007,20:15,1290.75,1290.75,1290.25,1290.50,48,151
08/12/2007,20:16,1290.75,1290.75,1290.50,1290.75,49,17
08/12/2007,20:17,1290.50,1290.75,1290.25,1290.25,1,72
08/12/2007,20:18,1290.25,1290.50,1290.25,1290.25,43,58
08/12/2007,20:19,1290.25,1290.50,1290.25,1290.25,1,16
08/12/2007,20:20,1290.50,1290.50,1290.25,1290.25,44,53
08/12/2007,20:21,1290.25,1290.50,1290.00,1290.25,17,36
08/12/2007,20:22,1290.25,1291.00,1290.25,1290.75,70,7
08/12/2007,20:23,1290.50,1290.75,1290.50,1290.50,20,74
08/12/2007,20:24,1290.25,1290.50,1290.00,1290.00,14,110
08/12/2007,20:25,1290.25,1290.25,1290.00,1290.25,28,4
08/12/2007,20:26,1290.25,1290.25,1290.25,1290.25,73,0
08/12/2007,20:27,1290.00,1290.00,1290.00,1290.00,0,6
08/12/2007,20:28,1290.00,1290.25,1289.75,1290.25,4,50
08/12/2007,20:29,1290.00,1290.00,1289.50,1289.75,12,30
08/12/2007,20:30,1289.75,1290.00,1289.75,1289.75,5,2
08/12/2007,20:31,1289.75,1290.00,1289.75,1289.75,1,17
08/12/2007,20:32,1290.00,1290.25,1289.25,1289.25,37,116
08/12/2007,20:33,1289.25,1289.25,1288.50,1288.75,21,287
08/12/2007,20:34,1289.00,1289.00,1288.75,1288.75,2,39
08/12/2007,20:35,1288.75,1289.00,1288.50,1289.00,16,82
08/12/2007,20:36,1288.75,1289.00,1288.75,1288.75,3,47
08/12/2007,20:37,1288.75,1289.00,1288.75,1289.00,4,1
08/12/2007,20:38,1288.75,1288.75,1288.75,1288.75,0,4
08/12/2007,20:39,1288.75,1288.75,1288.50,1288.50,1,19
08/12/2007,20:40,1288.75,1288.75,1288.50,1288.50,23,4
08/12/2007,20:41,1288.50,1289.00,1288.50,1288.75,40,13
08/12/2007,20:42,1289.00,1289.00,1288.75,1288.75,1,28
08/12/2007,20:43,1288.75,1288.75,1288.75,1288.75,0,24
08/12/2007,20:44,1288.75,1288.75,1288.50,1288.75,1,113
08/12/2007,20:45,1288.75,1288.75,1288.50,1288.50,72,110
08/12/2007,20:46,1288.50,1288.50,1288.50,1288.50,0,82
08/12/2007,20:47,1288.50,1288.75,1288.50,1288.75,91,2
08/12/2007,20:48,1288.75,1288.75,1288.50,1288.50,201,13
08/12/2007,20:49,1288.75,1288.75,1288.50,1288.50,7,230
08/12/2007,20:50,1288.50,1288.50,1288.50,1288.50,0,123
08/12/2007,20:51,1288.50,1288.75,1288.50,1288.50,17,42
08/12/2007,20:52,1288.50,1288.75,1288.50,1288.75,1,2
08/12/2007,20:53,1288.50,1288.75,1288.50,1288.75,2,7
08/12/2007,20:54,1288.50,1288.75,1288.50,1288.75,1,23
08/12/2007,20:55,1288.75,1288.75,1288.50,1288.75,11,27
08/12/2007,20:56,1288.75,1288.75,1288.50,1288.50,1,54
08/12/2007,20:57,1288.50,1288.50,1288.50,1288.50,0,107
08/12/2007,20:58,1288.25,1288.25,1288.25,1288.25,0,117
08/12/2007,20:59,1288.25,1288.25,1288.25,1288.25,0,10
08/12/2007,21:00,1288.25,1288.25,1288.25,1288.25,0,76
08/12/2007,21:01,1288.25,1288.25,1288.25,1288.25,0,80
08/12/2007,21:02,1288.25,1288.75,1288.25,1288.75,119,39
08/12/2007,21:03,1288.50,1288.75,1288.50,1288.50,1,12
08/12/2007,21:04,1288.75,1288.75,1288.50,1288.50,2,8
08/12/2007,21:05,1288.50,1288.75,1288.50,1288.50,5,93
08/12/2007,21:06,1288.50,1288.50,1288.50,1288.50,0,22
08/12/2007,21:07,1288.50,1289.00,1288.50,1288.75,121,71
08/12/2007,21:08,1288.75,1288.75,1288.50,1288.50,5,44
08/12/2007,21:09,1288.50,1288.50,1288.25,1288.25,0,79
08/12/2007,21:10,1288.25,1288.50,1288.25,1288.25,48,14
08/12/2007,21:11,1288.25,1288.50,1288.25,1288.50,12,21
08/12/2007,21:12,1288.25,1288.25,1288.25,1288.25,0,56
08/12/2007,21:13,1288.00,1288.25,1288.00,1288.25,1,12
08/12/2007,21:14,1288.00,1288.00,1288.00,1288.00,0,58
08/12/2007,21:15,1288.00,1288.00,1288.00,1288.00,0,65
08/12/2007,21:16,1288.00,1288.25,1288.00,1288.00,5,77
08/12/2007,21:17,1288.00,1288.25,1288.00,1288.00,2,48
08/12/2007,21:18,1288.00,1288.00,1288.00,1288.00,0,77
08/12/2007,21:19,1288.00,1288.00,1288.00,1288.00,0,27
08/12/2007,21:20,1288.00,1288.00,1287.75,1288.00,13,13
08/12/2007,21:21,1288.25,1288.50,1288.00,1288.00,41,25
08/12/2007,21:22,1288.25,1288.25,1288.00,1288.00,1,40
08/12/2007,21:23,1288.00,1288.75,1287.50,1288.00,84,104
08/12/2007,21:24,1288.25,1288.25,1287.75,1287.75,1,14
08/12/2007,21:25,1287.75,1288.50,1287.75,1288.00,51,12
08/12/2007,21:26,1288.00,1288.00,1288.00,1288.00,0,5
08/12/2007,21:27,1288.25,1288.25,1288.25,1288.25,28,0
08/12/2007,21:28,1288.00,1288.00,1288.00,1288.00,0,23
08/12/2007,21:29,1288.00,1288.75,1287.75,1288.75,120,12
08/12/2007,21:30,1288.50,1288.50,1288.50,1288.50,0,51
08/12/2007,21:31,1288.50,1289.00,1288.50,1288.75,19,37
08/12/2007,21:32,1288.75,1288.75,1288.50,1288.50,0,9
08/12/2007,21:34,1288.50,1288.50,1288.25,1288.50,7,30
08/12/2007,21:35,1288.50,1288.75,1288.50,1288.50,32,16
08/12/2007,21:36,1288.25,1288.50,1288.25,1288.50,1,1
08/12/2007,21:37,1288.50,1288.50,1288.50,1288.50,8,0
08/12/2007,21:38,1288.50,1288.50,1288.50,1288.50,4,0
08/12/2007,21:39,1288.50,1288.50,1288.25,1288.25,5,6
08/12/2007,21:41,1288.25,1288.50,1288.25,1288.25,2,25
08/12/2007,21:42,1288.25,1288.25,1288.25,1288.25,0,4
08/12/2007,21:43,1288.00,1288.00,1287.75,1288.00,3,96
08/12/2007,21:44,1288.00,1288.00,1288.00,1288.00,42,0
08/12/2007,21:46,1288.00,1288.00,1287.75,1288.00,25,2
08/12/2007,21:47,1287.75,1288.00,1287.75,1288.00,26,1
08/12/2007,21:48,1287.75,1287.75,1287.75,1287.75,0,6
08/12/2007,21:49,1288.00,1288.00,1288.00,1288.00,16,0
08/12/2007,21:50,1288.25,1288.25,1288.00,1288.00,23,5
08/12/2007,21:51,1288.00,1288.00,1288.00,1288.00,0,1
08/12/2007,21:52,1288.00,1288.00,1287.75,1287.75,0,34
08/12/2007,21:53,1287.75,1287.75,1287.75,1287.75,0,12
08/12/2007,21:54,1287.75,1287.75,1287.75,1287.75,0,1
08/12/2007,21:55,1287.50,1287.75,1287.25,1287.25,76,99
08/12/2007,21:56,1287.50,1287.50,1287.50,1287.50,6,0
08/12/2007,21:57,1287.50,1287.50,1287.25,1287.25,2,98
08/12/2007,21:58,1287.25,1287.50,1287.25,1287.25,2,37
08/12/2007,21:59,1287.50,1287.50,1287.50,1287.50,3,0
08/12/2007,22:00,1287.50,1287.50,1287.25,1287.25,2,1
08/12/2007,22:01,1287.25,1288.00,1287.25,1287.75,23,7
08/12/2007,22:02,1287.75,1288.25,1287.75,1288.00,21,5
08/12/2007,22:03,1288.25,1288.25,1288.00,1288.00,29,13
08/12/2007,22:04,1288.25,1288.25,1288.25,1288.25,1,0
08/12/2007,22:05,1288.00,1288.00,1288.00,1288.00,0,3
08/12/2007,22:06,1288.00,1288.50,1288.00,1288.00,22,21
08/12/2007,22:07,1287.75,1288.00,1287.75,1288.00,6,1
08/12/2007,22:08,1288.00,1288.00,1287.75,1287.75,2,32
08/12/2007,22:09,1287.50,1287.75,1287.50,1287.75,12,23
08/12/2007,22:10,1287.50,1287.50,1287.50,1287.50,0,3
08/12/2007,22:11,1287.50,1287.50,1287.25,1287.25,0,17
08/12/2007,22:12,1287.50,1287.50,1287.50,1287.50,3,0
08/12/2007,22:13,1287.25,1287.25,1287.00,1287.00,0,172
08/12/2007,22:14,1286.75,1287.25,1286.75,1287.25,6,12
08/12/2007,22:15,1287.00,1287.25,1286.75,1287.25,1,25
08/12/2007,22:16,1287.25,1287.25,1287.25,1287.25,7,0
08/12/2007,22:17,1287.25,1287.25,1286.75,1286.75,2,52
08/12/2007,22:18,1286.75,1286.75,1286.50,1286.75,10,23
08/12/2007,22:19,1286.75,1286.75,1286.25,1286.25,3,140
08/12/2007,22:20,1286.25,1286.25,1285.75,1285.75,2,185
08/12/2007,22:21,1285.75,1286.25,1285.75,1286.00,24,15
08/12/2007,22:22,1286.25,1286.50,1285.75,1286.50,24,1
08/12/2007,22:23,1286.50,1286.75,1286.50,1286.75,22,0
08/12/2007,22:24,1286.75,1286.75,1286.00,1286.00,1,21
08/12/2007,22:25,1286.00,1286.00,1285.75,1286.00,1,63
08/12/2007,22:26,1286.00,1286.25,1285.75,1286.00,32,20
08/12/2007,22:27,1286.25,1286.50,1286.00,1286.00,49,3
08/12/2007,22:28,1286.25,1286.50,1286.25,1286.25,36,10
08/12/2007,22:29,1286.25,1286.50,1286.25,1286.25,3,8
08/12/2007,22:30,1286.50,1286.50,1286.50,1286.50,1,0
08/12/2007,22:31,1286.50,1286.50,1286.50,1286.50,18,0
08/12/2007,22:32,1286.25,1286.50,1286.25,1286.50,3,11
08/12/2007,22:33,1286.50,1286.50,1286.25,1286.50,11,21
08/12/2007,22:34,1286.50,1286.75,1286.25,1286.50,8,10
08/12/2007,22:36,1286.25,1286.25,1286.25,1286.25,0,6
08/12/2007,22:37,1286.50,1286.50,1286.50,1286.50,15,0
08/12/2007,22:38,1286.50,1286.50,1286.50,1286.50,6,0
08/12/2007,22:39,1286.25,1286.25,1286.00,1286.25,5,11
08/12/2007,22:40,1286.00,1286.25,1286.00,1286.00,2,66
08/12/2007,22:41,1286.00,1286.00,1285.75,1285.75,0,17
08/12/2007,22:42,1286.00,1286.00,1285.75,1285.75,11,47
08/12/2007,22:43,1285.75,1285.75,1285.50,1285.75,25,5
08/12/2007,22:44,1285.75,1285.75,1285.50,1285.50,5,14
08/12/2007,22:45,1285.75,1285.75,1285.50,1285.50,21,2
08/12/2007,22:46,1285.50,1285.75,1285.50,1285.75,2,1
08/12/2007,22:47,1285.50,1285.75,1285.50,1285.75,1,55
08/12/2007,22:48,1285.75,1286.25,1285.75,1285.75,41,44
08/12/2007,22:49,1285.75,1285.75,1285.75,1285.75,0,26
08/12/2007,22:50,1285.75,1286.25,1285.75,1286.25,33,10
08/12/2007,22:51,1286.25,1286.25,1286.25,1286.25,14,0
08/12/2007,22:52,1286.00,1286.00,1285.50,1285.75,21,112
08/12/2007,22:53,1285.75,1285.75,1285.50,1285.75,9,2
08/12/2007,22:54,1285.50,1285.75,1285.50,1285.75,61,1
08/12/2007,22:55,1285.75,1286.00,1285.75,1285.75,9,5
08/12/2007,22:56,1285.75,1286.50,1285.75,1286.50,108,23
08/12/2007,22:57,1286.50,1286.50,1286.00,1286.25,22,40
08/12/2007,22:58,1286.25,1286.50,1286.25,1286.25,7,5
08/12/2007,22:59,1286.25,1286.25,1286.25,1286.25,0,12
08/12/2007,23:00,1286.25,1286.25,1286.00,1286.25,6,22
08/12/2007,23:01,1286.25,1286.25,1286.25,1286.25,1,0
08/12/2007,23:02,1286.25,1286.50,1286.25,1286.50,28,0
08/12/2007,23:04,1286.50,1286.50,1286.25,1286.25,117,24
08/12/2007,23:05,1286.25,1286.50,1286.25,1286.50,2,17
08/12/2007,23:06,1286.25,1286.25,1286.00,1286.00,5,11
08/12/2007,23:07,1286.50,1286.50,1286.25,1286.25,10,1
08/12/2007,23:08,1286.25,1286.50,1286.00,1286.00,2,17
08/12/2007,23:09,1286.25,1286.25,1286.25,1286.25,6,0
08/12/2007,23:10,1286.25,1286.25,1286.25,1286.25,3,0
08/12/2007,23:11,1286.50,1286.50,1286.50,1286.50,134,0
08/12/2007,23:12,1286.50,1286.50,1286.50,1286.50,12,0
08/12/2007,23:13,1286.25,1286.25,1286.25,1286.25,0,5
08/12/2007,23:15,1286.25,1286.50,1286.25,1286.50,53,1
08/12/2007,23:16,1286.25,1286.50,1286.25,1286.50,51,1
08/12/2007,23:17,1286.25,1286.50,1286.25,1286.50,2,1
08/12/2007,23:18,1286.50,1286.50,1286.50,1286.50,1,0
08/12/2007,23:19,1286.50,1286.50,1286.50,1286.50,50,0
08/12/2007,23:20,1286.50,1286.50,1286.25,1286.25,1,10
08/12/2007,23:21,1286.25,1286.50,1286.25,1286.50,14,1
08/12/2007,23:22,1286.50,1286.50,1286.50,1286.50,2,0
08/12/2007,23:23,1286.25,1286.50,1286.25,1286.50,1,31
08/12/2007,23:24,1286.50,1286.50,1286.50,1286.50,1,0
08/12/2007,23:26,1286.25,1286.25,1286.25,1286.25,0,2
08/12/2007,23:27,1286.50,1286.50,1286.50,1286.50,73,0
08/12/2007,23:28,1286.50,1286.50,1286.25,1286.25,1,2
08/12/2007,23:29,1286.25,1286.50,1286.25,1286.50,140,5
08/12/2007,23:30,1286.50,1286.50,1286.50,1286.50,35,0
08/12/2007,23:31,1286.50,1286.50,1286.50,1286.50,16,0
08/12/2007,23:32,1286.50,1286.50,1286.50,1286.50,3,0
08/12/2007,23:33,1286.25,1286.50,1286.25,1286.50,2,8
08/12/2007,23:34,1286.25,1286.25,1286.25,1286.25,0,39
08/12/2007,23:35,1286.25,1286.25,1285.50,1285.75,12,88
08/12/2007,23:36,1285.75,1285.75,1285.75,1285.75,43,0
08/12/2007,23:37,1285.75,1285.75,1285.75,1285.75,53,0
08/12/2007,23:38,1285.75,1286.25,1285.75,1286.25,27,0
08/12/2007,23:39,1286.25,1286.25,1286.25,1286.25,3,0
08/12/2007,23:40,1286.25,1286.25,1286.25,1286.25,21,0
08/12/2007,23:41,1286.25,1286.25,1286.00,1286.25,27,1
08/12/2007,23:43,1286.25,1286.25,1286.25,1286.25,4,0
08/12/2007,23:44,1286.25,1286.25,1286.25,1286.25,18,0
08/12/2007,23:45,1286.25,1286.50,1286.25,1286.50,12,0
08/12/2007,23:48,1286.25,1286.25,1286.25,1286.25,0,3
08/12/2007,23:49,1286.25,1286.50,1286.25,1286.50,3,13
08/12/2007,23:50,1286.25,1286.25,1286.00,1286.00,0,16
08/12/2007,23:53,1286.00,1286.00,1286.00,1286.00,0,22
08/12/2007,23:55,1286.00,1286.00,1286.00,1286.00,0,13
08/13/2007,00:01,1286.00,1286.00,1285.75,1285.75,0,4
08/13/2007,00:02,1286.00,1286.00,1286.00,1286.00,1,0
08/13/2007,00:03,1286.00,1286.00,1285.75,1285.75,2,1
08/13/2007,00:04,1285.75,1286.00,1285.75,1286.00,54,3
08/13/2007,00:05,1286.25,1286.25,1286.00,1286.00,5,34
08/13/2007,00:07,1285.75,1285.75,1285.50,1285.75,25,34
08/13/2007,00:08,1286.00,1286.00,1286.00,1286.00,67,0
08/13/2007,00:09,1286.00,1286.50,1286.00,1286.25,338,24
08/13/2007,00:10,1286.50,1286.50,1286.00,1286.00,156,33
08/13/2007,00:11,1286.00,1286.00,1285.75,1285.75,0,30
08/13/2007,00:12,1286.00,1286.00,1286.00,1286.00,5,0
08/13/2007,00:13,1286.00,1286.00,1286.00,1286.00,5,0
08/13/2007,00:14,1286.00,1286.00,1286.00,1286.00,1,0
08/13/2007,00:15,1286.00,1286.25,1286.00,1286.25,65,0
08/13/2007,00:16,1286.25,1286.50,1286.00,1286.25,27,6
08/13/2007,00:17,1286.50,1287.50,1286.50,1287.25,99,14
08/13/2007,00:18,1287.25,1287.25,1287.25,1287.25,0,17
08/13/2007,00:20,1287.25,1287.50,1287.25,1287.50,4,11
08/13/2007,00:21,1287.25,1287.25,1287.25,1287.25,0,17
08/13/2007,00:22,1287.25,1287.25,1287.25,1287.25,0,4
08/13/2007,00:23,1287.50,1287.75,1287.50,1287.75,73,1
08/13/2007,00:24,1287.75,1287.75,1287.50,1287.50,6,1
08/13/2007,00:25,1287.50,1287.75,1287.50,1287.75,1,1
08/13/2007,00:26,1287.75,1288.50,1287.75,1288.00,178,18
08/13/2007,00:27,1288.00,1288.00,1288.00,1288.00,0,24
08/13/2007,00:28,1288.00,1288.00,1288.00,1288.00,0,4
08/13/2007,00:29,1288.00,1288.00,1288.00,1288.00,0,23
08/13/2007,00:30,1288.25,1288.25,1288.25,1288.25,10,0
08/13/2007,00:31,1288.25,1288.50,1288.25,1288.50,20,0
08/13/2007,00:32,1288.25,1288.50,1288.00,1288.25,53,38
08/13/2007,00:33,1288.50,1288.50,1288.25,1288.50,32,1
08/13/2007,00:34,1288.50,1288.50,1288.50,1288.50,40,0
08/13/2007,00:35,1288.50,1288.50,1288.50,1288.50,16,0
08/13/2007,00:36,1288.25,1288.25,1288.00,1288.00,0,12
08/13/2007,00:37,1288.00,1288.00,1288.00,1288.00,0,1
08/13/2007,00:38,1288.00,1288.00,1288.00,1288.00,0,2
08/13/2007,00:39,1288.00,1288.00,1288.00,1288.00,0,26
08/13/2007,00:40,1288.00,1288.00,1288.00,1288.00,0,1
08/13/2007,00:41,1288.00,1288.25,1287.75,1288.25,11,16
08/13/2007,00:42,1288.00,1288.00,1288.00,1288.00,0,11
08/13/2007,00:45,1287.75,1288.00,1287.75,1288.00,2,7
08/13/2007,00:46,1288.00,1288.00,1287.75,1287.75,1,5
08/13/2007,00:47,1287.75,1287.75,1287.50,1287.50,0,7
08/13/2007,00:48,1287.50,1288.00,1287.50,1288.00,6,114
08/13/2007,00:49,1287.75,1287.75,1287.75,1287.75,0,22
08/13/2007,00:50,1287.75,1287.75,1287.75,1287.75,0,1
08/13/2007,00:51,1287.75,1287.75,1287.75,1287.75,0,2
08/13/2007,00:52,1288.00,1288.00,1288.00,1288.00,2,0
08/13/2007,00:53,1287.75,1287.75,1287.50,1287.50,0,192
08/13/2007,00:54,1287.75,1287.75,1287.50,1287.75,11,2
08/13/2007,00:55,1287.50,1287.50,1287.25,1287.50,2,24
08/13/2007,00:56,1287.50,1287.50,1287.00,1287.50,33,1
08/13/2007,00:57,1287.75,1287.75,1287.75,1287.75,66,0
08/13/2007,00:58,1287.75,1287.75,1287.75,1287.75,54,0
08/13/2007,00:59,1287.75,1287.75,1287.75,1287.75,7,0
08/13/2007,01:00,1287.75,1288.00,1287.75,1288.00,7,0
08/13/2007,01:01,1288.00,1288.25,1288.00,1288.00,64,43
08/13/2007,01:02,1288.00,1288.25,1287.75,1288.00,23,33
08/13/2007,01:03,1288.00,1288.00,1287.75,1287.75,2,19
08/13/2007,01:04,1287.75,1288.00,1287.75,1288.00,11,22
08/13/2007,01:05,1288.00,1288.00,1287.50,1287.50,13,25
08/13/2007,01:06,1287.75,1287.75,1287.50,1287.50,18,23
08/13/2007,01:07,1287.50,1287.50,1286.50,1287.25,35,182
08/13/2007,01:08,1287.25,1287.50,1287.25,1287.25,34,7
08/13/2007,01:09,1287.25,1287.25,1287.25,1287.25,0,48
08/13/2007,01:10,1287.25,1287.50,1287.25,1287.50,19,5
08/13/2007,01:11,1287.50,1287.50,1287.25,1287.25,2,77
08/13/2007,01:12,1287.25,1287.50,1287.00,1287.25,86,15
08/13/2007,01:13,1287.50,1287.50,1287.25,1287.25,7,56
08/13/2007,01:14,1287.25,1287.25,1287.00,1287.00,0,12
08/13/2007,01:15,1287.25,1287.25,1287.25,1287.25,40,0
08/13/2007,01:16,1287.25,1287.50,1287.25,1287.50,37,0
08/13/2007,01:17,1287.25,1287.50,1287.00,1287.00,3,76
08/13/2007,01:18,1287.00,1287.25,1287.00,1287.25,5,20
08/13/2007,01:19,1287.25,1287.25,1287.25,1287.25,17,0
08/13/2007,01:20,1287.25,1287.50,1287.25,1287.50,70,0
08/13/2007,01:21,1287.50,1287.50,1287.50,1287.50,36,0
08/13/2007,01:22,1287.25,1287.50,1287.25,1287.50,1,20
08/13/2007,01:23,1287.50,1287.50,1287.50,1287.50,15,0
08/13/2007,01:24,1287.75,1287.75,1287.50,1287.50,160,91
08/13/2007,01:25,1287.50,1288.00,1287.50,1288.00,95,2
08/13/2007,01:26,1288.00,1288.25,1288.00,1288.00,86,1
08/13/2007,01:27,1288.00,1288.25,1288.00,1288.25,4,9
08/13/2007,01:28,1288.25,1288.25,1288.00,1288.25,56,1
08/13/2007,01:29,1288.50,1288.50,1288.25,1288.25,35,40
08/13/2007,01:30,1288.25,1288.25,1288.25,1288.25,0,13
08/13/2007,01:31,1288.25,1288.50,1288.25,1288.25,1,29
08/13/2007,01:32,1288.50,1288.50,1288.25,1288.25,9,22
08/13/2007,01:33,1288.00,1288.00,1287.75,1288.00,1,217
08/13/2007,01:34,1287.75,1288.00,1287.75,1288.00,22,57
08/13/2007,01:35,1288.00,1288.25,1288.00,1288.00,6,4
08/13/2007,01:36,1288.00,1288.25,1288.00,1288.25,32,10
08/13/2007,01:37,1288.50,1288.50,1288.25,1288.25,3,11
08/13/2007,01:38,1288.50,1288.50,1288.50,1288.50,2,0
08/13/2007,01:39,1288.25,1288.25,1288.25,1288.25,0,8
08/13/2007,01:40,1288.50,1288.75,1288.50,1288.75,440,8
08/13/2007,01:41,1288.50,1289.25,1288.50,1289.25,205,28
08/13/2007,01:42,1289.25,1289.25,1289.00,1289.25,44,53
08/13/2007,01:43,1289.00,1289.25,1288.75,1289.00,27,68
08/13/2007,01:44,1289.25,1289.25,1289.00,1289.25,19,21
08/13/2007,01:45,1289.00,1289.25,1289.00,1289.25,10,8
08/13/2007,01:46,1289.25,1290.50,1289.25,1290.00,294,33
08/13/2007,01:47,1290.00,1290.50,1290.00,1290.00,303,186
08/13/2007,01:48,1289.75,1290.25,1289.75,1290.00,57,9
08/13/2007,01:49,1290.25,1290.25,1290.00,1290.25,38,27
08/13/2007,01:50,1290.25,1290.50,1290.00,1290.00,95,9
08/13/2007,01:51,1290.00,1290.00,1289.75,1290.00,143,62
08/13/2007,01:52,1290.00,1290.50,1290.00,1290.25,71,34
08/13/2007,01:53,1290.50,1290.75,1290.25,1290.25,151,170
08/13/2007,01:54,1290.25,1290.50,1290.25,1290.50,125,6
08/13/2007,01:55,1290.75,1291.00,1290.75,1290.75,100,46
08/13/2007,01:56,1291.00,1291.00,1290.75,1290.75,86,12
08/13/2007,01:57,1290.75,1290.75,1290.75,1290.75,0,11
08/13/2007,01:58,1291.00,1291.00,1290.75,1290.75,32,197
08/13/2007,01:59,1290.75,1291.00,1290.25,1290.25,14,169
08/13/2007,02:00,1290.00,1290.25,1289.75,1289.75,46,113
08/13/2007,02:01,1290.00,1290.00,1288.50,1288.75,126,428
08/13/2007,02:02,1289.00,1289.50,1288.75,1289.50,115,34
08/13/2007,02:03,1289.50,1290.25,1289.25,1289.25,113,108
08/13/2007,02:04,1289.50,1289.50,1287.75,1288.00,137,637
08/13/2007,02:05,1288.00,1288.25,1287.25,1287.75,229,441
08/13/2007,02:06,1287.75,1288.25,1287.50,1288.25,122,70
08/13/2007,02:07,1288.25,1290.25,1288.25,1290.00,334,91
08/13/2007,02:08,1289.75,1290.25,1289.50,1289.75,238,254
08/13/2007,02:09,1289.75,1290.00,1289.50,1289.75,158,164
08/13/2007,02:10,1289.50,1290.00,1289.25,1290.00,97,150
08/13/2007,02:11,1289.75,1290.50,1289.75,1290.00,554,192
08/13/2007,02:12,1290.25,1290.25,1289.75,1290.00,247,92
08/13/2007,02:13,1290.00,1290.75,1289.75,1290.75,407,88
08/13/2007,02:14,1290.75,1291.50,1290.50,1291.25,562,208
08/13/2007,02:15,1291.25,1291.75,1291.25,1291.50,434,104
08/13/2007,02:16,1291.50,1291.75,1291.00,1291.50,389,384
08/13/2007,02:17,1291.50,1291.75,1290.75,1290.75,30,433
08/13/2007,02:18,1291.00,1291.00,1290.50,1290.75,82,97
08/13/2007,02:19,1290.50,1291.00,1290.25,1290.50,59,77
08/13/2007,02:20,1290.50,1290.50,1289.75,1290.00,70,145
08/13/2007,02:21,1290.25,1290.25,1289.75,1290.25,77,111
08/13/2007,02:22,1290.00,1290.25,1288.75,1289.00,65,399
08/13/2007,02:23,1289.00,1289.00,1288.00,1288.25,420,405
08/13/2007,02:24,1288.50,1289.75,1288.50,1289.25,340,63
08/13/2007,02:25,1289.25,1289.50,1289.00,1289.00,68,33
08/13/2007,02:26,1289.00,1289.25,1288.75,1288.75,63,145
08/13/2007,02:27,1288.75,1289.25,1288.00,1288.75,392,490
08/13/2007,02:28,1289.00,1289.50,1288.75,1289.00,152,174
08/13/2007,02:29,1289.00,1289.25,1288.75,1289.25,120,81
08/13/2007,02:30,1289.25,1289.75,1289.25,1289.75,299,35
08/13/2007,02:31,1290.00,1290.75,1290.00,1290.50,333,99
08/13/2007,02:32,1290.50,1290.75,1290.50,1290.50,100,32
08/13/2007,02:33,1290.50,1290.75,1290.25,1290.75,140,139
08/13/2007,02:34,1290.50,1290.75,1289.25,1289.25,119,361
08/13/2007,02:35,1289.50,1290.25,1289.25,1289.75,303,132
08/13/2007,02:36,1290.00,1290.00,1289.75,1290.00,156,13
08/13/2007,02:37,1290.00,1290.50,1290.00,1290.50,261,37
08/13/2007,02:38,1290.50,1290.75,1290.25,1290.50,93,127
08/13/2007,02:39,1290.50,1290.50,1289.50,1289.50,39,540
08/13/2007,02:40,1289.75,1290.25,1289.50,1290.25,212,10
08/13/2007,02:41,1290.00,1290.25,1290.00,1290.25,18,53
08/13/2007,02:42,1290.00,1290.25,1290.00,1290.25,10,34
08/13/2007,02:43,1290.25,1291.50,1290.25,1290.75,296,247
08/13/2007,02:44,1290.75,1291.25,1290.75,1291.25,249,67
08/13/2007,02:45,1291.00,1291.25,1291.00,1291.25,149,6
08/13/2007,02:46,1291.25,1291.50,1291.00,1291.50,753,155
08/13/2007,02:47,1291.50,1291.75,1291.25,1291.50,341,21
08/13/2007,02:48,1291.25,1291.50,1291.25,1291.50,332,6
08/13/2007,02:49,1291.50,1291.50,1291.25,1291.25,522,63
08/13/2007,02:50,1291.25,1291.25,1291.00,1291.00,0,161
08/13/2007,02:51,1291.00,1291.00,1291.00,1291.00,0,12
08/13/2007,02:52,1291.00,1291.25,1290.75,1291.00,14,30
08/13/2007,02:53,1291.00,1291.50,1291.00,1291.25,261,26
08/13/2007,02:54,1291.25,1291.75,1291.25,1291.50,557,101
08/13/2007,02:55,1291.75,1292.00,1291.50,1291.75,234,151
08/13/2007,02:56,1291.75,1292.25,1291.75,1292.00,382,133
08/13/2007,02:57,1292.25,1292.25,1291.75,1291.75,53,70
08/13/2007,02:58,1292.00,1292.25,1292.00,1292.25,64,21
08/13/2007,02:59,1292.50,1292.50,1291.50,1291.75,229,195
08/13/2007,03:00,1291.75,1292.00,1291.25,1291.50,542,371
08/13/2007,03:01,1291.75,1292.00,1291.25,1291.50,141,136
08/13/2007,03:02,1291.50,1291.50,1291.25,1291.25,2,108
08/13/2007,03:03,1291.25,1292.00,1291.25,1291.75,174,208
08/13/2007,03:04,1291.50,1291.50,1291.25,1291.50,43,112
08/13/2007,03:05,1291.50,1291.50,1291.00,1291.50,127,56
08/13/2007,03:06,1291.50,1291.50,1291.25,1291.25,1,51
08/13/2007,03:07,1291.50,1291.75,1291.25,1291.75,101,36
08/13/2007,03:08,1291.75,1291.75,1291.25,1291.75,311,69
08/13/2007,03:09,1291.75,1292.00,1291.75,1292.00,210,0
08/13/2007,03:10,1292.00,1292.00,1291.75,1292.00,134,2
08/13/2007,03:11,1292.00,1292.25,1291.75,1292.25,147,1
08/13/2007,03:12,1292.00,1292.25,1292.00,1292.25,2,5
08/13/2007,03:13,1292.25,1292.25,1292.00,1292.25,159,53
08/13/2007,03:14,1292.00,1292.25,1292.00,1292.00,118,468
08/13/2007,03:15,1292.00,1292.25,1292.00,1292.00,231,208
08/13/2007,03:16,1292.00,1292.25,1291.75,1291.75,175,248
08/13/2007,03:17,1291.75,1292.25,1291.75,1292.00,85,191
08/13/2007,03:18,1292.00,1292.25,1292.00,1292.00,13,131
08/13/2007,03:19,1292.00,1292.25,1291.25,1291.25,30,367
08/13/2007,03:20,1291.25,1291.25,1290.50,1290.75,89,532
08/13/2007,03:21,1291.00,1291.50,1290.75,1290.75,89,110
08/13/2007,03:22,1290.75,1290.75,1290.50,1290.75,47,198
08/13/2007,03:23,1291.00,1291.50,1291.00,1291.25,100,24
08/13/2007,03:24,1291.00,1291.25,1291.00,1291.00,1,7
08/13/2007,03:25,1291.00,1291.00,1290.75,1290.75,0,65
08/13/2007,03:26,1290.50,1290.75,1290.50,1290.50,1,160
08/13/2007,03:27,1290.50,1290.75,1290.25,1290.75,134,38
08/13/2007,03:28,1290.75,1290.75,1290.50,1290.50,40,4
08/13/2007,03:29,1290.50,1290.75,1290.00,1290.00,145,451
08/13/2007,03:30,1290.00,1290.00,1289.75,1289.75,0,477
08/13/2007,03:31,1290.00,1290.00,1288.75,1289.50,259,737
08/13/2007,03:32,1289.50,1289.75,1289.50,1289.75,235,131
08/13/2007,03:33,1289.50,1289.50,1289.00,1289.25,20,212
08/13/2007,03:34,1289.25,1289.50,1289.25,1289.50,101,1
08/13/2007,03:35,1289.50,1289.75,1289.50,1289.75,77,8
08/13/2007,03:36,1289.50,1289.75,1289.50,1289.75,1,127
08/13/2007,03:37,1289.75,1289.75,1289.00,1289.25,42,124
08/13/2007,03:38,1289.00,1289.50,1289.00,1289.25,47,211
08/13/2007,03:39,1289.25,1289.50,1289.00,1289.50,29,131
08/13/2007,03:40,1289.50,1289.75,1289.25,1289.75,64,1
08/13/2007,03:41,1289.50,1289.75,1289.00,1289.00,5,155
08/13/2007,03:42,1289.00,1289.25,1289.00,1289.00,107,72
08/13/2007,03:43,1289.00,1289.25,1288.75,1288.75,1,320
08/13/2007,03:44,1288.75,1289.25,1288.75,1289.25,194,14
08/13/2007,03:45,1289.50,1289.50,1289.25,1289.25,10,32
08/13/2007,03:46,1289.50,1289.75,1289.00,1289.75,56,13
08/13/2007,03:47,1289.75,1290.00,1289.75,1290.00,79,20
08/13/2007,03:48,1290.00,1290.00,1289.50,1289.75,56,63
08/13/2007,03:49,1289.50,1289.50,1289.00,1289.00,0,161
08/13/2007,03:50,1289.00,1289.25,1289.00,1289.25,5,5
08/13/2007,03:51,1289.25,1289.50,1289.00,1289.00,33,46
08/13/2007,03:52,1288.75,1288.75,1288.25,1288.50,30,265
08/13/2007,03:53,1288.50,1288.75,1288.25,1288.25,100,53
08/13/2007,03:54,1288.50,1288.75,1288.25,1288.50,52,88
08/13/2007,03:55,1288.25,1288.25,1287.25,1287.25,47,559
08/13/2007,03:56,1287.25,1287.50,1287.00,1287.50,71,111
08/13/2007,03:57,1287.50,1287.50,1287.00,1287.50,108,103
08/13/2007,03:58,1287.25,1287.25,1286.75,1286.75,5,519
08/13/2007,03:59,1286.75,1287.00,1286.25,1287.00,328,398
08/13/2007,04:00,1287.00,1287.75,1287.00,1287.75,390,16
08/13/2007,04:01,1287.75,1288.00,1287.25,1287.50,290,59
08/13/2007,04:02,1287.50,1288.25,1287.50,1288.00,123,6
08/13/2007,04:03,1288.00,1288.25,1288.00,1288.00,1,88
08/13/2007,04:04,1288.25,1288.25,1288.00,1288.00,36,70
08/13/2007,04:05,1288.00,1288.25,1288.00,1288.00,5,126
08/13/2007,04:06,1288.00,1288.25,1287.75,1288.00,10,34
08/13/2007,04:07,1288.00,1288.00,1287.75,1287.75,0,146
08/13/2007,04:08,1287.75,1288.00,1287.75,1287.75,13,117
08/13/2007,04:09,1287.75,1287.75,1286.50,1286.75,133,1114
08/13/2007,04:10,1286.75,1286.75,1286.25,1286.50,173,433
08/13/2007,04:11,1286.75,1286.75,1286.50,1286.50,75,227
08/13/2007,04:12,1286.50,1287.50,1286.50,1287.50,92,72
08/13/2007,04:13,1287.50,1287.50,1287.25,1287.25,47,21
08/13/2007,04:14,1287.25,1287.75,1287.25,1287.50,106,32
08/13/2007,04:15,1287.50,1287.75,1287.00,1287.50,66,109
08/13/2007,04:16,1287.50,1287.75,1286.50,1287.00,15,290
08/13/2007,04:17,1287.00,1287.00,1286.50,1286.75,68,52
08/13/2007,04:18,1287.00,1287.25,1286.75,1287.00,39,97
08/13/2007,04:19,1287.00,1287.25,1286.75,1287.00,63,74
08/13/2007,04:20,1287.00,1287.00,1286.75,1287.00,59,24
08/13/2007,04:21,1286.75,1287.00,1286.75,1287.00,3,8
08/13/2007,04:22,1287.00,1287.75,1287.00,1287.50,160,25
08/13/2007,04:23,1287.50,1287.75,1287.50,1287.75,1,22
08/13/2007,04:24,1287.50,1287.75,1287.50,1287.50,5,131
08/13/2007,04:25,1287.25,1287.25,1287.25,1287.25,0,87
08/13/2007,04:26,1287.25,1287.25,1287.25,1287.25,0,108
08/13/2007,04:27,1287.25,1287.50,1287.25,1287.50,13,2
08/13/2007,04:28,1287.25,1287.75,1287.25,1287.50,107,27
08/13/2007,04:29,1287.75,1287.75,1287.50,1287.50,1,2
08/13/2007,04:30,1287.75,1287.75,1287.50,1287.50,2,1
08/13/2007,04:31,1287.50,1287.50,1287.25,1287.50,13,16
08/13/2007,04:32,1287.50,1287.75,1287.50,1287.50,4,14
08/13/2007,04:33,1287.50,1287.75,1287.50,1287.50,6,41
08/13/2007,04:34,1287.25,1287.50,1286.75,1286.75,45,156
08/13/2007,04:35,1286.75,1286.75,1286.75,1286.75,0,9
08/13/2007,04:36,1286.75,1286.75,1286.50,1286.75,32,72
08/13/2007,04:37,1286.75,1287.25,1286.75,1287.25,141,13
08/13/2007,04:38,1287.00,1287.00,1287.00,1287.00,0,43
08/13/2007,04:39,1286.75,1286.75,1286.75,1286.75,0,1
08/13/2007,04:41,1287.00,1287.00,1286.75,1286.75,51,3
08/13/2007,04:42,1287.00,1287.00,1286.75,1286.75,3,71
08/13/2007,04:43,1286.75,1286.75,1286.75,1286.75,0,55
08/13/2007,04:44,1286.75,1287.50,1286.75,1287.50,182,25
08/13/2007,04:45,1287.50,1287.75,1286.75,1286.75,194,115
08/13/2007,04:46,1287.00,1287.00,1286.75,1286.75,15,55
08/13/2007,04:47,1287.00,1287.00,1286.75,1287.00,110,113
08/13/2007,04:48,1287.00,1287.25,1286.75,1287.00,32,55
08/13/2007,04:49,1287.00,1287.25,1287.00,1287.25,11,0
08/13/2007,04:50,1287.25,1287.75,1287.25,1287.75,113,0
08/13/2007,04:51,1287.75,1287.75,1286.75,1287.00,278,256
08/13/2007,04:52,1287.00,1287.25,1287.00,1287.25,65,10
08/13/2007,04:53,1287.00,1287.00,1286.75,1287.00,175,29
08/13/2007,04:54,1287.00,1287.00,1287.00,1287.00,7,0
08/13/2007,04:55,1286.75,1287.50,1286.75,1287.50,180,4
08/13/2007,04:56,1287.50,1287.75,1287.50,1287.50,153,22
08/13/2007,04:57,1287.50,1287.75,1287.25,1287.50,26,20
08/13/2007,04:58,1287.25,1287.25,1287.25,1287.25,0,83
08/13/2007,04:59,1287.00,1287.25,1286.75,1286.75,1,198
08/13/2007,05:00,1287.00,1287.00,1287.00,1287.00,66,0
08/13/2007,05:01,1287.00,1287.25,1287.00,1287.00,91,8
08/13/2007,05:02,1287.25,1287.50,1287.25,1287.50,54,5
08/13/2007,05:03,1287.50,1287.50,1286.75,1286.75,126,398
08/13/2007,05:04,1287.00,1287.00,1286.75,1286.75,121,1
08/13/2007,05:05,1286.75,1287.00,1286.75,1286.75,32,157
08/13/2007,05:06,1287.00,1287.00,1286.50,1286.75,150,294
08/13/2007,05:07,1287.00,1287.00,1286.75,1287.00,222,2
08/13/2007,05:08,1287.00,1287.00,1286.75,1287.00,87,69
08/13/2007,05:09,1287.00,1287.00,1287.00,1287.00,3,0
08/13/2007,05:10,1287.00,1287.00,1287.00,1287.00,1,0
08/13/2007,05:11,1287.00,1287.00,1286.50,1286.75,32,409
08/13/2007,05:12,1286.75,1286.75,1286.75,1286.75,36,0
08/13/2007,05:13,1287.00,1287.00,1286.75,1287.00,183,10
08/13/2007,05:14,1286.75,1287.00,1286.75,1287.00,86,17
08/13/2007,05:15,1286.75,1287.50,1286.75,1287.50,458,131
08/13/2007,05:16,1287.50,1288.00,1287.50,1288.00,202,21
08/13/2007,05:17,1287.75,1287.75,1287.50,1287.50,1,102
08/13/2007,05:18,1287.75,1288.00,1287.75,1287.75,149,35
08/13/2007,05:19,1287.75,1287.75,1287.75,1287.75,0,12
08/13/2007,05:20,1287.75,1288.00,1287.75,1287.75,1,34
08/13/2007,05:21,1287.75,1288.00,1287.75,1287.75,1,62
08/13/2007,05:22,1288.00,1288.00,1288.00,1288.00,187,0
08/13/2007,05:23,1287.75,1287.75,1287.50,1287.50,0,39
08/13/2007,05:24,1287.50,1288.00,1287.50,1287.75,141,46
08/13/2007,05:25,1288.00,1288.75,1288.00,1288.75,193,0
08/13/2007,05:26,1288.50,1288.50,1288.50,1288.50,0,70
08/13/2007,05:27,1288.50,1288.75,1288.50,1288.50,1,60
08/13/2007,05:28,1288.50,1288.50,1288.00,1288.25,1,270
08/13/2007,05:29,1288.00,1288.25,1288.00,1288.00,85,27
08/13/2007,05:30,1288.00,1288.25,1288.00,1288.00,2,109
08/13/2007,05:31,1288.00,1288.00,1287.75,1287.75,0,203
08/13/2007,05:32,1287.75,1288.00,1287.75,1288.00,69,36
08/13/2007,05:33,1288.00,1288.00,1287.50,1287.50,85,160
08/13/2007,05:34,1287.50,1287.50,1287.25,1287.25,0,138
08/13/2007,05:35,1287.00,1287.25,1287.00,1287.00,264,5
08/13/2007,05:36,1287.00,1287.25,1287.00,1287.25,3,10
08/13/2007,05:37,1287.25,1287.50,1287.00,1287.50,59,3
08/13/2007,05:38,1287.25,1287.75,1287.25,1287.50,188,132
08/13/2007,05:39,1287.50,1287.50,1287.00,1287.00,274,160
08/13/2007,05:40,1287.25,1287.50,1287.25,1287.25,4,2
08/13/2007,05:41,1287.50,1288.00,1287.50,1287.75,216,79
08/13/2007,05:42,1287.75,1288.25,1287.75,1288.00,156,15
08/13/2007,05:43,1288.00,1288.25,1288.00,1288.25,94,32
08/13/2007,05:44,1288.25,1288.25,1288.00,1288.00,25,43
08/13/2007,05:45,1288.00,1288.00,1287.75,1287.75,0,81
08/13/2007,05:46,1287.75,1288.00,1287.75,1288.00,49,14
08/13/2007,05:47,1287.75,1287.75,1287.75,1287.75,0,34
08/13/2007,05:48,1287.75,1288.25,1287.75,1288.00,109,5
08/13/2007,05:49,1288.00,1288.25,1288.00,1288.00,9,8
08/13/2007,05:50,1288.25,1288.25,1288.00,1288.25,35,2
08/13/2007,05:51,1288.25,1288.25,1287.75,1288.00,61,174
08/13/2007,05:52,1288.00,1288.25,1288.00,1288.00,66,52
08/13/2007,05:53,1288.00,1288.00,1287.50,1287.75,57,96
08/13/2007,05:54,1287.75,1288.00,1287.75,1287.75,1,15
08/13/2007,05:55,1287.75,1288.00,1287.75,1287.75,1,7
08/13/2007,05:56,1287.75,1287.75,1287.50,1287.75,6,13
08/13/2007,05:57,1287.75,1287.75,1287.25,1287.25,2,119
08/13/2007,05:58,1287.25,1287.50,1287.25,1287.50,144,215
08/13/2007,05:59,1287.75,1288.00,1287.75,1288.00,188,0
08/13/2007,06:00,1287.75,1288.00,1287.75,1287.75,12,184
08/13/2007,06:01,1287.75,1287.75,1287.50,1287.75,14,8
08/13/2007,06:02,1287.75,1287.75,1287.25,1287.50,7,93
08/13/2007,06:03,1287.50,1287.50,1287.25,1287.50,19,10
08/13/2007,06:04,1287.50,1287.50,1287.25,1287.50,204,1
08/13/2007,06:05,1287.50,1287.75,1287.50,1287.50,21,51
08/13/2007,06:06,1287.50,1288.00,1287.50,1287.75,59,6
08/13/2007,06:07,1288.00,1288.00,1288.00,1288.00,141,0
08/13/2007,06:08,1288.00,1288.00,1287.25,1287.50,24,100
08/13/2007,06:09,1287.50,1288.00,1287.25,1288.00,104,4
08/13/2007,06:10,1288.25,1288.25,1288.00,1288.00,2,2
08/13/2007,06:11,1288.00,1289.50,1288.00,1289.00,587,252
08/13/2007,06:12,1289.25,1290.00,1289.25,1289.75,212,120
08/13/2007,06:13,1290.00,1290.00,1289.50,1289.75,170,130
08/13/2007,06:14,1289.75,1290.00,1289.75,1289.75,89,31
08/13/2007,06:15,1289.75,1289.75,1289.25,1289.25,9,240
08/13/2007,06:16,1289.25,1289.50,1289.25,1289.50,18,33
08/13/2007,06:17,1289.25,1289.50,1289.25,1289.50,114,1
08/13/2007,06:18,1289.25,1289.25,1289.00,1289.25,16,107
08/13/2007,06:19,1289.00,1289.25,1289.00,1289.00,4,107
08/13/2007,06:20,1289.00,1289.50,1289.00,1289.50,147,2
08/13/2007,06:21,1289.50,1289.75,1289.25,1289.75,258,1
08/13/2007,06:22,1289.50,1289.75,1289.25,1289.25,2,391
08/13/2007,06:23,1289.25,1289.75,1289.25,1289.50,184,107
08/13/2007,06:24,1289.50,1289.75,1289.00,1289.25,143,340
08/13/2007,06:25,1289.25,1289.50,1289.00,1289.00,127,397
08/13/2007,06:26,1288.75,1289.00,1288.75,1289.00,108,3
08/13/2007,06:27,1289.00,1289.00,1289.00,1289.00,416,0
08/13/2007,06:28,1289.00,1289.00,1288.25,1288.50,272,516
08/13/2007,06:29,1288.50,1288.75,1288.50,1288.75,177,58
08/13/2007,06:30,1288.75,1288.75,1288.00,1288.25,14,150
08/13/2007,06:31,1288.50,1288.50,1287.75,1288.00,107,366
08/13/2007,06:32,1288.00,1288.50,1287.75,1288.50,556,8
08/13/2007,06:33,1288.50,1288.75,1288.25,1288.75,279,2
08/13/2007,06:34,1288.75,1289.50,1288.50,1289.25,688,48
08/13/2007,06:35,1289.25,1290.25,1289.25,1290.00,318,132
08/13/2007,06:36,1290.25,1290.50,1290.00,1290.25,288,525
08/13/2007,06:37,1290.25,1290.25,1290.00,1290.25,165,11
08/13/2007,06:38,1290.00,1290.50,1290.00,1290.25,222,323
08/13/2007,06:39,1290.25,1290.50,1290.00,1290.00,194,259
08/13/2007,06:40,1290.00,1290.25,1289.75,1289.75,166,70
08/13/2007,06:41,1290.00,1290.50,1290.00,1290.25,350,111
08/13/2007,06:42,1290.25,1290.50,1290.25,1290.50,98,274
08/13/2007,06:43,1290.50,1291.25,1290.50,1291.00,1047,187
08/13/2007,06:44,1291.25,1291.50,1291.00,1291.50,560,76
08/13/2007,06:45,1291.50,1292.00,1291.50,1292.00,746,39
08/13/2007,06:46,1292.00,1292.00,1291.00,1291.00,159,722
08/13/2007,06:47,1291.25,1291.25,1291.00,1291.25,95,46
08/13/2007,06:48,1291.00,1291.00,1290.50,1290.75,19,718
08/13/2007,06:49,1290.50,1291.00,1290.50,1291.00,621,2
08/13/2007,06:50,1291.00,1291.50,1291.00,1291.25,383,436
08/13/2007,06:51,1291.25,1291.75,1290.75,1291.00,646,548
08/13/2007,06:52,1291.00,1291.25,1290.75,1291.00,330,353
08/13/2007,06:53,1290.75,1291.75,1290.75,1291.50,447,158
08/13/2007,06:54,1291.50,1291.50,1290.50,1291.00,110,672
08/13/2007,06:55,1290.75,1291.00,1290.50,1290.75,123,324
08/13/2007,06:56,1290.75,1291.25,1290.75,1291.00,291,308
08/13/2007,06:57,1290.75,1291.50,1290.50,1291.50,384,161
08/13/2007,06:58,1291.25,1291.25,1290.75,1291.00,47,118
08/13/2007,06:59,1290.75,1291.00,1290.75,1291.00,100,25
08/13/2007,07:00,1290.75,1290.75,1290.50,1290.50,16,372
08/13/2007,07:01,1290.50,1290.75,1290.25,1290.75,177,262
08/13/2007,07:02,1290.50,1290.75,1290.50,1290.75,26,321
08/13/2007,07:03,1290.50,1291.00,1290.50,1291.00,117,19
08/13/2007,07:04,1291.00,1291.50,1291.00,1291.25,395,7
08/13/2007,07:05,1291.25,1291.25,1291.00,1291.00,0,187
08/13/2007,07:06,1291.00,1291.25,1290.75,1291.00,72,172
08/13/2007,07:07,1291.00,1291.75,1291.00,1291.75,827,196
08/13/2007,07:08,1291.50,1292.25,1291.50,1292.00,698,713
08/13/2007,07:09,1291.75,1292.00,1291.50,1292.00,453,306
08/13/2007,07:10,1291.75,1292.00,1291.50,1292.00,298,228
08/13/2007,07:11,1291.75,1292.00,1291.50,1291.75,368,146
08/13/2007,07:12,1291.75,1292.00,1291.50,1292.00,216,15
08/13/2007,07:13,1292.00,1292.25,1291.75,1292.25,881,330
08/13/2007,07:14,1292.00,1293.00,1292.00,1293.00,882,241
08/13/2007,07:15,1292.75,1293.25,1292.75,1293.25,640,632
08/13/2007,07:16,1293.25,1293.25,1293.00,1293.25,94,322
08/13/2007,07:17,1293.00,1293.25,1293.00,1293.25,229,643
08/13/2007,07:18,1293.00,1293.25,1293.00,1293.00,183,571
08/13/2007,07:19,1293.00,1293.00,1292.50,1293.00,112,369
08/13/2007,07:20,1292.75,1293.00,1292.50,1292.50,393,817
08/13/2007,07:21,1292.50,1293.25,1292.50,1293.25,835,65
08/13/2007,07:22,1293.00,1293.25,1292.25,1292.25,267,854
08/13/2007,07:23,1292.25,1293.00,1292.25,1292.50,1073,1014
08/13/2007,07:24,1292.25,1292.50,1291.50,1291.75,642,575
08/13/2007,07:25,1291.50,1292.25,1291.50,1292.00,387,57
08/13/2007,07:26,1292.25,1292.50,1292.00,1292.00,206,73
08/13/2007,07:27,1292.25,1292.75,1292.25,1292.75,828,32
08/13/2007,07:28,1292.50,1292.75,1292.25,1292.75,420,337
08/13/2007,07:29,1292.75,1293.00,1292.00,1292.50,198,752
08/13/2007,07:30,1292.25,1292.50,1291.50,1292.25,65,331
08/13/2007,07:31,1292.00,1295.00,1292.00,1295.00,4981,920
08/13/2007,07:32,1295.00,1295.75,1294.50,1295.75,2233,723
08/13/2007,07:33,1295.75,1296.00,1294.25,1294.75,1848,1628
08/13/2007,07:34,1294.75,1295.00,1294.50,1295.00,721,459
08/13/2007,07:35,1295.00,1295.25,1294.50,1294.75,1285,661
08/13/2007,07:36,1294.75,1294.75,1294.25,1294.75,923,221
08/13/2007,07:37,1294.75,1294.75,1293.75,1294.00,258,1279
08/13/2007,07:38,1293.75,1294.25,1293.75,1294.00,398,333
08/13/2007,07:39,1294.00,1294.25,1293.75,1294.25,187,202
08/13/2007,07:40,1294.25,1294.50,1293.75,1294.00,76,197
08/13/2007,07:41,1294.00,1294.00,1293.25,1293.75,482,658
08/13/2007,07:42,1293.75,1294.75,1293.25,1294.50,1272,233
08/13/2007,07:43,1294.50,1294.75,1294.25,1294.75,352,360
08/13/2007,07:44,1294.50,1295.00,1294.50,1294.75,816,496
08/13/2007,07:45,1294.75,1295.00,1294.75,1295.00,193,125
08/13/2007,07:46,1295.00,1295.25,1294.50,1294.75,549,586
08/13/2007,07:47,1295.00,1295.00,1294.50,1294.50,38,94
08/13/2007,07:48,1294.50,1295.00,1294.25,1294.50,286,221
08/13/2007,07:49,1294.50,1295.00,1294.50,1295.00,105,23
08/13/2007,07:50,1295.00,1295.25,1294.25,1294.50,118,635
08/13/2007,07:51,1294.50,1294.75,1294.00,1294.25,348,396
08/13/2007,07:52,1294.50,1294.50,1294.25,1294.25,33,216
08/13/2007,07:53,1294.25,1294.75,1294.25,1294.50,193,223
08/13/2007,07:54,1294.50,1295.00,1294.50,1294.75,99,120
08/13/2007,07:55,1294.50,1294.50,1294.50,1294.50,0,185
08/13/2007,07:56,1294.75,1294.75,1294.50,1294.75,107,7
08/13/2007,07:57,1294.75,1295.00,1294.50,1294.75,82,72
08/13/2007,07:58,1294.75,1295.00,1294.75,1294.75,29,162
08/13/2007,07:59,1294.75,1294.75,1294.25,1294.25,1,778
08/13/2007,08:00,1294.50,1295.00,1294.25,1294.75,618,62
08/13/2007,08:01,1294.50,1295.00,1294.25,1294.25,235,808
08/13/2007,08:02,1294.50,1294.50,1294.25,1294.25,86,196
08/13/2007,08:03,1294.25,1294.25,1294.00,1294.25,244,210
08/13/2007,08:04,1294.25,1294.50,1294.25,1294.25,23,123
08/13/2007,08:05,1294.50,1294.50,1294.25,1294.25,38,62
08/13/2007,08:06,1294.25,1294.50,1294.00,1294.25,177,324
08/13/2007,08:07,1294.25,1294.50,1294.25,1294.25,90,70
08/13/2007,08:08,1294.25,1295.25,1294.25,1294.75,1210,612
08/13/2007,08:09,1294.75,1295.00,1294.50,1295.00,264,38
08/13/2007,08:10,1294.75,1295.00,1294.50,1294.75,98,521
08/13/2007,08:11,1294.75,1295.00,1294.50,1295.00,415,17
08/13/2007,08:12,1294.75,1295.75,1294.75,1295.75,1803,103
08/13/2007,08:13,1295.50,1296.00,1295.25,1295.75,2081,593
08/13/2007,08:14,1295.75,1295.75,1294.75,1295.75,1009,1030
08/13/2007,08:15,1295.50,1295.75,1295.25,1295.50,238,292
08/13/2007,08:16,1295.75,1295.75,1294.75,1295.50,1019,575
08/13/2007,08:17,1295.75,1296.25,1295.50,1296.00,426,1210
08/13/2007,08:18,1296.00,1296.25,1295.75,1296.00,184,1191
08/13/2007,08:19,1295.75,1296.25,1295.75,1296.00,166,174
08/13/2007,08:20,1296.00,1296.25,1295.75,1296.00,370,537
08/13/2007,08:21,1296.00,1296.25,1295.50,1295.75,401,348
08/13/2007,08:22,1296.00,1296.00,1295.50,1295.50,2,387
08/13/2007,08:23,1295.75,1296.25,1295.75,1296.00,682,189
08/13/2007,08:24,1296.00,1296.25,1295.75,1296.00,183,122
08/13/2007,08:25,1296.00,1296.75,1295.75,1296.25,1606,949
08/13/2007,08:26,1296.25,1296.75,1296.00,1296.50,1179,309
08/13/2007,08:27,1296.50,1297.00,1296.25,1296.25,305,618
08/13/2007,08:28,1296.50,1296.50,1295.75,1295.75,138,803
08/13/2007,08:29,1295.75,1296.25,1295.75,1296.00,391,591
08/13/2007,08:30,1296.00,1296.25,1294.00,1295.00,1516,5060
08/13/2007,08:31,1295.00,1296.75,1294.75,1296.25,7300,5448
08/13/2007,08:32,1296.25,1297.75,1296.00,1297.50,6072,2786
08/13/2007,08:33,1297.75,1298.00,1297.00,1297.50,5444,3733
08/13/2007,08:34,1297.50,1297.50,1296.25,1296.75,3057,4659
08/13/2007,08:35,1296.75,1297.25,1296.00,1296.25,3640,3266
08/13/2007,08:36,1296.25,1296.75,1296.00,1296.25,3048,2969
08/13/2007,08:37,1296.25,1297.50,1296.00,1297.25,4450,3155
08/13/2007,08:38,1297.00,1297.00,1295.75,1296.25,2629,2963
08/13/2007,08:39,1296.00,1297.25,1296.00,1296.00,2409,3737
08/13/2007,08:40,1296.00,1296.25,1295.25,1295.50,3008,4948
08/13/2007,08:41,1295.50,1296.25,1295.00,1295.25,2675,2960
08/13/2007,08:42,1295.25,1295.75,1295.00,1295.25,1041,1284
08/13/2007,08:43,1295.50,1295.75,1294.50,1295.00,4432,4344
08/13/2007,08:44,1295.00,1295.25,1294.25,1294.25,1600,2940
08/13/2007,08:45,1294.25,1296.00,1294.00,1296.00,5523,2307
08/13/2007,08:46,1296.00,1296.75,1295.50,1296.75,5223,2875
08/13/2007,08:47,1296.50,1296.75,1295.25,1295.50,2658,3411
08/13/2007,08:48,1295.25,1295.50,1294.50,1295.00,1363,1991
08/13/2007,08:49,1295.25,1295.75,1294.75,1295.25,2239,2787
08/13/2007,08:50,1295.00,1295.50,1294.50,1295.00,1325,1493
08/13/2007,08:51,1294.75,1296.00,1294.75,1294.75,4736,3218
08/13/2007,08:52,1294.50,1294.75,1292.75,1293.00,3468,6886
08/13/2007,08:53,1293.00,1293.50,1292.75,1293.00,3254,4319
08/13/2007,08:54,1293.00,1294.25,1292.75,1293.25,2782,3787
08/13/2007,08:55,1293.00,1293.50,1292.25,1292.25,3040,4085
08/13/2007,08:56,1292.25,1292.50,1291.75,1292.00,2351,4779
08/13/2007,08:57,1292.00,1292.50,1291.75,1292.00,1418,3438
08/13/2007,08:58,1292.00,1292.00,1290.50,1291.50,3785,5105
08/13/2007,08:59,1291.50,1291.50,1290.75,1291.25,2722,3280
08/13/2007,09:00,1291.25,1292.75,1291.25,1292.50,4020,2093
08/13/2007,09:01,1292.25,1293.25,1292.00,1292.75,2905,2435
08/13/2007,09:02,1292.75,1293.25,1292.25,1292.75,1138,1760
08/13/2007,09:03,1292.75,1294.25,1292.75,1293.75,3877,1525
08/13/2007,09:04,1294.00,1294.75,1293.00,1294.00,4121,3225
08/13/2007,09:05,1294.00,1294.25,1293.25,1293.50,1460,2418
08/13/2007,09:06,1293.25,1294.25,1293.00,1293.75,1530,1293
08/13/2007,09:07,1294.00,1294.00,1293.00,1294.00,1384,1374
08/13/2007,09:08,1293.75,1294.00,1293.25,1293.50,895,1235
08/13/2007,09:09,1293.50,1294.00,1292.00,1292.75,2233,4460
08/13/2007,09:10,1292.75,1293.00,1292.00,1292.75,2359,1388
08/13/2007,09:11,1292.75,1293.75,1292.50,1293.25,1803,861
08/13/2007,09:12,1293.00,1293.25,1291.75,1292.75,1455,2574
08/13/2007,09:13,1292.75,1293.00,1292.25,1292.75,1668,2631
08/13/2007,09:14,1292.75,1293.75,1292.50,1293.25,2096,1086
08/13/2007,09:15,1293.50,1294.00,1292.25,1292.50,2416,2041
08/13/2007,09:16,1292.75,1294.00,1292.25,1293.75,2470,1424
08/13/2007,09:17,1293.75,1295.50,1293.75,1295.50,6475,1949
08/13/2007,09:18,1295.50,1296.00,1294.00,1294.50,3838,3530
08/13/2007,09:19,1294.50,1295.25,1294.25,1295.25,1675,1228
08/13/2007,09:20,1295.25,1295.50,1293.50,1294.25,1310,2458
08/13/2007,09:21,1294.25,1295.00,1294.00,1294.75,2092,2086
08/13/2007,09:22,1294.50,1295.50,1293.25,1295.25,4878,3703
08/13/2007,09:23,1295.25,1296.75,1294.75,1296.00,4997,3420
08/13/2007,09:24,1296.25,1296.25,1294.00,1294.75,1596,3936
08/13/2007,09:25,1294.75,1295.00,1294.00,1294.00,1390,3130
08/13/2007,09:26,1294.25,1295.75,1294.25,1295.75,2459,437
08/13/2007,09:27,1295.75,1297.00,1295.00,1296.25,4316,1993
08/13/2007,09:28,1296.25,1296.50,1294.50,1294.75,1376,2671
08/13/2007,09:29,1295.00,1295.50,1294.75,1295.50,1040,1148
08/13/2007,09:30,1295.50,1296.25,1295.25,1296.00,1343,1726
08/13/2007,09:31,1295.75,1296.25,1295.75,1296.00,1038,681
08/13/2007,09:32,1296.00,1296.00,1294.75,1294.75,889,2305
08/13/2007,09:33,1294.75,1296.25,1294.75,1295.50,2162,1093
08/13/2007,09:34,1295.50,1295.50,1293.75,1294.50,1384,2993
08/13/2007,09:35,1294.50,1295.25,1294.25,1294.25,1242,1368
08/13/2007,09:36,1294.25,1294.50,1293.50,1294.00,1788,2737
08/13/2007,09:37,1294.00,1294.50,1293.75,1294.00,1167,1370
08/13/2007,09:38,1294.00,1294.25,1293.75,1294.00,617,494
08/13/2007,09:39,1294.00,1294.75,1294.00,1294.75,1738,843
08/13/2007,09:40,1294.50,1295.25,1294.25,1295.00,1400,899
08/13/2007,09:41,1294.75,1295.00,1292.75,1293.25,1522,3482
08/13/2007,09:42,1293.00,1293.50,1292.25,1293.00,1108,2747
08/13/2007,09:43,1293.25,1293.75,1292.50,1293.75,1749,1184
08/13/2007,09:44,1293.50,1294.00,1293.25,1293.25,356,682
08/13/2007,09:45,1293.00,1293.25,1292.50,1292.75,321,1468
08/13/2007,09:46,1293.00,1294.00,1292.50,1292.75,1691,1165
08/13/2007,09:47,1292.75,1293.50,1292.75,1293.25,560,1004
08/13/2007,09:48,1293.00,1294.50,1293.00,1294.50,2214,763
08/13/2007,09:49,1294.50,1294.50,1293.25,1293.50,691,1931
08/13/2007,09:50,1293.75,1294.50,1293.00,1294.25,1909,1795
08/13/2007,09:51,1294.25,1295.25,1294.00,1294.25,2536,1794
08/13/2007,09:52,1294.50,1294.50,1293.25,1293.50,1465,1690
08/13/2007,09:53,1293.50,1294.00,1292.25,1292.50,1149,3604
08/13/2007,09:54,1292.25,1292.75,1291.75,1292.50,2804,3570
08/13/2007,09:55,1292.50,1292.50,1291.75,1292.00,687,1146
08/13/2007,09:56,1292.00,1292.25,1289.75,1290.75,5094,9514
08/13/2007,09:57,1290.75,1291.50,1290.50,1291.00,2256,1811
08/13/2007,09:58,1291.00,1292.25,1290.75,1292.00,2750,1284
08/13/2007,09:59,1292.00,1292.25,1290.75,1290.75,1519,2227
08/13/2007,10:00,1291.00,1293.00,1290.75,1293.00,3412,866
08/13/2007,10:01,1293.00,1293.25,1292.25,1292.50,2183,2104
08/13/2007,10:02,1292.50,1292.75,1291.00,1292.00,2560,3424
08/13/2007,10:03,1292.00,1292.50,1291.75,1292.00,887,1074
08/13/2007,10:04,1291.75,1292.25,1291.50,1291.75,567,764
08/13/2007,10:05,1292.00,1292.00,1291.25,1291.25,367,999
08/13/2007,10:06,1291.25,1291.50,1289.25,1289.75,2374,4546
08/13/2007,10:07,1290.00,1291.00,1289.75,1289.75,2204,1858
08/13/2007,10:08,1289.75,1290.25,1289.00,1289.00,2274,4725
08/13/2007,10:09,1289.25,1289.75,1288.75,1289.50,1819,3189
08/13/2007,10:10,1289.75,1290.25,1288.75,1289.25,1709,2405
08/13/2007,10:11,1289.25,1290.50,1289.00,1290.50,2403,1522
08/13/2007,10:12,1290.50,1290.75,1290.00,1290.00,2143,2417
08/13/2007,10:13,1290.00,1290.50,1289.75,1290.00,1061,1537
08/13/2007,10:14,1290.25,1291.75,1289.25,1291.50,3304,2097
08/13/2007,10:15,1291.25,1292.25,1291.25,1291.25,1933,1997
08/13/2007,10:16,1291.50,1292.00,1291.00,1291.25,1617,1665
08/13/2007,10:17,1291.50,1291.75,1291.25,1291.75,788,149
08/13/2007,10:18,1291.75,1292.25,1291.50,1291.75,993,1025
08/13/2007,10:19,1291.75,1292.75,1291.50,1292.50,1898,1169
08/13/2007,10:20,1292.50,1292.75,1291.75,1292.25,1595,1733
08/13/2007,10:21,1292.25,1293.00,1292.00,1292.75,1845,1482
08/13/2007,10:22,1292.75,1293.00,1292.25,1293.00,1420,1663
08/13/2007,10:23,1293.00,1294.50,1292.50,1294.25,4353,1832
08/13/2007,10:24,1294.25,1295.00,1293.75,1294.50,5179,3303
08/13/2007,10:25,1294.50,1295.25,1294.25,1294.75,4997,3370
08/13/2007,10:26,1294.50,1294.75,1293.50,1294.00,1285,3361
08/13/2007,10:27,1294.00,1294.25,1293.50,1294.25,925,1293
08/13/2007,10:28,1294.00,1294.25,1293.75,1294.25,1100,853
08/13/2007,10:29,1294.25,1294.50,1293.00,1293.75,2023,2376
08/13/2007,10:30,1293.50,1296.00,1293.50,1295.25,8192,3210
08/13/2007,10:31,1295.50,1297.00,1295.00,1296.50,6303,3350
08/13/2007,10:32,1296.50,1298.25,1295.75,1297.50,7033,4092
08/13/2007,10:33,1297.50,1298.00,1296.50,1297.00,5330,3649
08/13/2007,10:34,1297.00,1299.00,1296.75,1297.75,7422,3492
08/13/2007,10:35,1297.75,1298.75,1296.75,1297.00,2902,4689
08/13/2007,10:36,1297.00,1298.25,1297.00,1297.50,2655,2446
08/13/2007,10:37,1297.25,1297.75,1296.25,1297.00,1733,3579
08/13/2007,10:38,1297.00,1298.00,1296.50,1297.50,2482,1294
08/13/2007,10:39,1297.50,1298.25,1297.25,1297.75,750,759
08/13/2007,10:40,1297.75,1297.75,1296.50,1297.00,289,1405
08/13/2007,10:41,1297.25,1297.25,1296.00,1296.00,979,3099
08/13/2007,10:42,1296.00,1296.75,1295.75,1296.00,1567,1854
08/13/2007,10:43,1296.00,1297.00,1296.00,1296.25,754,1103
08/13/2007,10:44,1296.50,1296.50,1295.75,1295.75,236,1708
08/13/2007,10:45,1295.75,1296.50,1295.75,1296.50,1229,197
08/13/2007,10:46,1296.50,1297.25,1296.50,1297.25,2055,754
08/13/2007,10:47,1297.25,1297.50,1295.75,1296.00,810,1774
08/13/2007,10:48,1296.00,1296.00,1294.50,1295.00,2697,5383
08/13/2007,10:49,1295.00,1295.50,1294.75,1295.25,1975,1694
08/13/2007,10:50,1295.50,1295.50,1294.75,1295.25,816,1236
08/13/2007,10:51,1295.25,1295.50,1294.50,1294.75,927,1185
08/13/2007,10:52,1294.75,1295.25,1293.75,1295.00,1395,3136
08/13/2007,10:53,1294.75,1295.25,1294.25,1294.50,568,1004
08/13/2007,10:54,1294.75,1295.00,1294.25,1294.75,423,1197
08/13/2007,10:55,1295.00,1295.50,1294.50,1295.25,1130,956
08/13/2007,10:56,1295.25,1295.50,1293.75,1293.75,571,2191
08/13/2007,10:57,1293.75,1294.25,1293.00,1293.75,3289,2741
08/13/2007,10:58,1293.75,1295.00,1293.75,1295.00,1379,198
08/13/2007,10:59,1295.00,1295.50,1294.50,1295.25,1123,541
08/13/2007,11:00,1295.25,1296.75,1295.25,1296.50,2930,1242
08/13/2007,11:01,1296.50,1296.50,1294.75,1295.25,1049,2012
08/13/2007,11:02,1295.25,1295.50,1294.25,1294.25,896,1438
08/13/2007,11:03,1294.25,1295.00,1294.25,1294.75,1108,439
08/13/2007,11:04,1294.75,1295.50,1294.00,1294.50,1365,1598
08/13/2007,11:05,1294.50,1296.50,1294.50,1295.50,3699,1666
08/13/2007,11:06,1295.50,1295.75,1294.00,1295.00,541,1677
08/13/2007,11:07,1295.25,1295.50,1294.25,1294.75,1517,1078
08/13/2007,11:08,1294.75,1295.00,1294.50,1294.75,383,309
08/13/2007,11:09,1295.00,1295.50,1294.75,1295.00,587,453
08/13/2007,11:10,1295.00,1296.25,1294.75,1296.00,3628,1141
08/13/2007,11:11,1296.00,1296.75,1296.00,1296.25,2079,1185
08/13/2007,11:12,1296.00,1296.50,1295.50,1295.75,1049,1087
08/13/2007,11:13,1295.75,1295.75,1295.00,1295.25,570,1457
08/13/2007,11:14,1295.25,1295.25,1294.00,1295.00,1266,2771
08/13/2007,11:15,1295.00,1295.25,1294.50,1295.00,397,787
08/13/2007,11:16,1294.75,1295.00,1294.25,1294.50,426,1003
08/13/2007,11:17,1294.75,1294.75,1294.25,1294.50,792,697
08/13/2007,11:18,1294.50,1295.00,1293.50,1294.00,1319,2898
08/13/2007,11:19,1294.00,1294.25,1293.25,1293.50,2558,2720
08/13/2007,11:20,1293.50,1293.75,1293.25,1293.50,582,1056
08/13/2007,11:21,1293.50,1293.75,1293.00,1293.50,704,1577
08/13/2007,11:22,1293.25,1293.50,1291.75,1291.75,2633,5897
08/13/2007,11:23,1292.00,1292.75,1291.50,1292.00,1431,2993
08/13/2007,11:24,1292.25,1292.50,1292.00,1292.25,743,854
08/13/2007,11:25,1292.50,1292.75,1292.00,1292.25,648,1142
08/13/2007,11:26,1292.25,1293.25,1292.25,1293.00,1252,746
08/13/2007,11:27,1293.00,1293.00,1292.25,1292.75,1200,1322
08/13/2007,11:28,1292.75,1293.25,1292.25,1292.25,843,1432
08/13/2007,11:29,1292.50,1292.75,1291.50,1292.00,1378,3394
08/13/2007,11:30,1292.00,1292.00,1291.25,1291.50,863,2307
08/13/2007,11:31,1291.75,1292.00,1291.50,1292.00,698,2040
08/13/2007,11:32,1291.75,1292.25,1291.75,1292.00,635,1463
08/13/2007,11:33,1292.25,1292.25,1291.25,1291.25,280,1400
08/13/2007,11:34,1291.50,1291.75,1291.00,1291.00,1143,1866
08/13/2007,11:35,1291.25,1291.50,1291.00,1291.25,517,1595
08/13/2007,11:36,1291.25,1291.50,1290.50,1290.75,586,2635
08/13/2007,11:37,1290.75,1291.50,1290.50,1291.50,1163,1121
08/13/2007,11:38,1291.25,1293.25,1291.25,1293.25,4891,1556
08/13/2007,11:39,1293.25,1293.25,1292.50,1293.25,1574,1361
08/13/2007,11:40,1293.25,1293.25,1292.00,1292.25,398,1088
08/13/2007,11:41,1292.00,1292.25,1290.75,1291.00,956,2196
08/13/2007,11:42,1291.25,1291.50,1290.75,1291.50,361,1376
08/13/2007,11:43,1291.25,1291.75,1291.25,1291.50,778,570
08/13/2007,11:44,1291.25,1291.50,1290.75,1291.00,437,726
08/13/2007,11:45,1291.00,1291.50,1289.75,1291.25,1273,2491
08/13/2007,11:46,1291.25,1291.25,1289.75,1289.75,535,1645
08/13/2007,11:47,1289.75,1290.75,1289.50,1290.25,1218,720
08/13/2007,11:48,1290.00,1290.50,1289.50,1290.25,1112,1176
08/13/2007,11:49,1290.25,1290.50,1289.25,1289.75,763,1769
08/13/2007,11:50,1289.75,1291.25,1289.75,1291.25,1263,850
08/13/2007,11:51,1291.25,1291.75,1290.50,1291.75,2123,1451
08/13/2007,11:52,1291.75,1292.00,1291.25,1291.25,586,1175
08/13/2007,11:53,1291.25,1291.25,1290.50,1290.75,538,1258
08/13/2007,11:54,1290.50,1291.25,1290.50,1291.00,313,243
08/13/2007,11:55,1291.00,1292.00,1291.00,1291.50,1004,482
08/13/2007,11:56,1291.75,1293.00,1291.50,1293.00,2807,1269
08/13/2007,11:57,1292.75,1293.00,1292.50,1292.50,622,662
08/13/2007,11:58,1292.75,1292.75,1291.75,1292.00,920,1500
08/13/2007,11:59,1292.00,1292.50,1291.75,1291.75,268,365
08/13/2007,12:00,1291.75,1292.50,1291.75,1292.25,811,501
08/13/2007,12:01,1292.50,1293.00,1292.25,1292.50,3042,789
08/13/2007,12:02,1292.25,1293.25,1292.25,1292.75,1410,494
08/13/2007,12:03,1292.75,1293.75,1292.75,1293.75,3015,781
08/13/2007,12:04,1293.50,1293.50,1291.75,1292.00,1598,3131
08/13/2007,12:05,1292.00,1292.75,1290.50,1290.75,1434,3059
08/13/2007,12:06,1290.50,1291.50,1290.00,1290.75,2803,2854
08/13/2007,12:07,1290.50,1291.00,1290.25,1290.75,687,1335
08/13/2007,12:08,1290.75,1291.00,1290.50,1291.00,351,701
08/13/2007,12:09,1290.75,1291.25,1290.50,1290.75,882,484
08/13/2007,12:10,1290.75,1291.25,1290.25,1290.25,848,1296
08/13/2007,12:11,1290.25,1291.00,1290.00,1290.50,1872,1562
08/13/2007,12:12,1290.25,1290.50,1289.75,1289.75,460,903
08/13/2007,12:13,1289.75,1290.00,1289.00,1289.25,960,3347
08/13/2007,12:14,1289.50,1290.00,1289.25,1289.25,1209,858
08/13/2007,12:15,1289.25,1289.50,1288.75,1288.75,595,1714
08/13/2007,12:16,1288.75,1289.50,1288.75,1289.25,1383,1209
08/13/2007,12:17,1289.00,1289.25,1288.75,1288.75,965,1548
08/13/2007,12:18,1289.00,1290.00,1288.75,1290.00,4459,1523
08/13/2007,12:19,1290.00,1290.25,1289.50,1290.00,1361,736
08/13/2007,12:20,1290.00,1290.25,1289.25,1289.25,323,1246
08/13/2007,12:21,1289.50,1289.75,1289.00,1289.00,325,1179
08/13/2007,12:22,1289.00,1289.00,1287.00,1287.25,2331,10985
08/13/2007,12:23,1287.25,1287.50,1285.50,1286.25,4736,9270
08/13/2007,12:24,1286.25,1288.00,1286.25,1287.25,6630,5894
08/13/2007,12:25,1287.00,1287.75,1286.75,1287.50,2397,1360
08/13/2007,12:26,1287.50,1288.25,1287.25,1288.00,1912,1784
08/13/2007,12:27,1288.00,1289.25,1288.00,1288.75,3886,1955
08/13/2007,12:28,1288.75,1289.25,1288.50,1288.75,930,480
08/13/2007,12:29,1288.50,1289.50,1288.50,1288.75,1639,820
08/13/2007,12:30,1289.00,1289.25,1288.25,1288.75,903,1403
08/13/2007,12:31,1288.50,1289.00,1288.25,1288.50,820,578
08/13/2007,12:32,1288.50,1288.50,1287.00,1287.50,2416,3623
08/13/2007,12:33,1287.75,1288.25,1287.50,1287.75,1258,1164
08/13/2007,12:34,1287.75,1288.50,1287.50,1288.25,842,311
08/13/2007,12:35,1288.50,1290.25,1288.25,1289.50,3526,3120
08/13/2007,12:36,1289.75,1290.25,1289.50,1289.75,1033,361
08/13/2007,12:37,1290.00,1290.50,1289.75,1290.50,1037,429
08/13/2007,12:38,1290.25,1290.75,1289.75,1290.00,1398,807
08/13/2007,12:39,1289.75,1290.50,1289.75,1290.50,1361,610
08/13/2007,12:40,1290.25,1290.50,1290.00,1290.50,1022,436
08/13/2007,12:41,1290.50,1290.50,1290.00,1290.50,571,234
08/13/2007,12:42,1290.25,1291.00,1290.25,1290.50,1267,1481
08/13/2007,12:43,1290.75,1290.75,1289.50,1289.50,229,1531
08/13/2007,12:44,1289.75,1290.00,1289.50,1289.75,243,334
08/13/2007,12:45,1289.50,1290.00,1289.25,1289.75,565,397
08/13/2007,12:46,1289.75,1290.50,1289.50,1290.25,1020,255
08/13/2007,12:47,1290.00,1290.50,1290.00,1290.50,547,81
08/13/2007,12:48,1290.50,1290.50,1290.00,1290.00,108,327
08/13/2007,12:49,1289.75,1290.25,1289.50,1290.00,341,581
08/13/2007,12:50,1290.00,1290.00,1288.75,1289.00,606,2361
08/13/2007,12:51,1289.00,1289.00,1288.25,1288.50,469,1437
08/13/2007,12:52,1288.50,1289.25,1288.25,1288.75,1057,957
08/13/2007,12:53,1288.75,1289.25,1288.75,1289.00,314,244
08/13/2007,12:54,1289.25,1289.50,1289.00,1289.25,382,50
08/13/2007,12:55,1289.50,1289.50,1288.50,1289.00,950,1230
08/13/2007,12:56,1289.25,1289.50,1289.00,1289.50,905,939
08/13/2007,12:57,1289.50,1290.25,1289.25,1290.00,1169,881
08/13/2007,12:58,1290.00,1291.00,1289.75,1290.75,1692,1123
08/13/2007,12:59,1290.75,1292.00,1290.50,1292.00,4494,715
08/13/2007,13:00,1292.00,1292.75,1291.50,1292.25,3808,2087
08/13/2007,13:01,1292.25,1292.50,1291.75,1292.00,2066,1456
08/13/2007,13:02,1292.25,1292.50,1290.50,1290.75,1513,2726
08/13/2007,13:03,1290.50,1291.25,1290.50,1291.00,1272,1188
08/13/2007,13:04,1291.00,1293.50,1290.75,1293.00,5480,3064
08/13/2007,13:05,1293.25,1293.75,1292.75,1293.00,1713,1329
08/13/2007,13:06,1292.75,1293.00,1291.75,1292.75,1351,1406
08/13/2007,13:07,1292.50,1292.75,1290.50,1290.75,1407,3584
08/13/2007,13:08,1290.75,1292.25,1290.75,1291.75,1994,613
08/13/2007,13:09,1291.75,1292.25,1291.00,1291.25,371,729
08/13/2007,13:10,1291.00,1292.25,1290.75,1291.75,1406,1227
08/13/2007,13:11,1291.75,1292.00,1291.50,1291.50,406,352
08/13/2007,13:12,1291.50,1292.00,1291.00,1291.75,593,498
08/13/2007,13:13,1291.75,1291.75,1291.50,1291.75,319,435
08/13/2007,13:14,1291.50,1291.75,1291.00,1291.50,1033,1207
08/13/2007,13:15,1291.25,1291.50,1291.25,1291.50,203,316
08/13/2007,13:16,1291.25,1291.50,1290.75,1290.75,289,1550
08/13/2007,13:17,1291.00,1291.25,1289.75,1290.25,1997,3781
08/13/2007,13:18,1290.50,1291.00,1290.25,1290.75,657,661
08/13/2007,13:19,1290.50,1291.00,1290.25,1291.00,274,356
08/13/2007,13:20,1291.00,1291.50,1290.75,1291.00,2226,1665
08/13/2007,13:21,1291.00,1293.00,1290.75,1293.00,4709,348
08/13/2007,13:22,1292.75,1295.00,1292.75,1294.50,8097,3589
08/13/2007,13:23,1294.25,1294.75,1293.50,1293.75,1526,2273
08/13/2007,13:24,1293.75,1294.50,1293.25,1294.25,1332,1064
08/13/2007,13:25,1294.25,1296.00,1294.00,1295.25,4372,1890
08/13/2007,13:26,1295.25,1295.75,1294.25,1294.50,1023,1843
08/13/2007,13:27,1294.25,1294.75,1293.75,1294.75,1002,1562
08/13/2007,13:28,1295.00,1295.25,1294.00,1294.50,1241,1458
08/13/2007,13:29,1294.50,1294.75,1294.00,1294.75,509,267
08/13/2007,13:30,1294.50,1295.00,1294.25,1294.50,1080,805
08/13/2007,13:31,1294.50,1294.50,1293.50,1293.75,632,1641
08/13/2007,13:32,1293.75,1294.00,1293.50,1293.75,144,916
08/13/2007,13:33,1293.50,1294.25,1293.00,1294.00,1213,1259
08/13/2007,13:34,1294.00,1294.25,1293.00,1293.25,597,1669
08/13/2007,13:35,1293.25,1293.25,1292.75,1293.25,611,791
08/13/2007,13:36,1293.00,1293.50,1293.00,1293.50,385,175
08/13/2007,13:37,1293.50,1293.50,1293.25,1293.25,265,842
08/13/2007,13:38,1293.25,1294.25,1293.25,1293.75,2063,975
08/13/2007,13:39,1294.00,1294.25,1293.50,1293.50,605,944
08/13/2007,13:40,1293.50,1295.25,1293.25,1294.75,2351,989
08/13/2007,13:41,1294.75,1295.00,1294.00,1294.50,1720,1074
08/13/2007,13:42,1294.50,1294.75,1294.00,1294.50,767,799
08/13/2007,13:43,1294.25,1294.50,1293.00,1293.25,286,1190
08/13/2007,13:44,1293.25,1293.50,1292.75,1293.00,213,653
08/13/2007,13:45,1293.00,1293.25,1292.75,1293.00,557,511
08/13/2007,13:46,1292.75,1294.25,1292.75,1293.00,1248,874
08/13/2007,13:47,1293.00,1293.75,1292.00,1292.25,1077,2107
08/13/2007,13:48,1292.50,1293.25,1291.75,1293.00,1798,1096
08/13/2007,13:49,1293.00,1293.25,1292.50,1292.50,354,746
08/13/2007,13:50,1292.50,1292.75,1292.00,1292.25,235,866
08/13/2007,13:51,1292.00,1293.75,1291.75,1292.75,2815,1127
08/13/2007,13:52,1293.00,1293.50,1292.50,1293.00,723,475
08/13/2007,13:53,1293.00,1293.75,1292.25,1293.50,960,609
08/13/2007,13:54,1293.50,1293.50,1293.00,1293.50,416,482
08/13/2007,13:55,1293.25,1294.25,1293.00,1293.50,1447,2093
08/13/2007,13:56,1293.25,1294.25,1293.25,1293.75,1370,88
08/13/2007,13:57,1293.75,1294.25,1293.00,1293.25,1202,1114
08/13/2007,13:58,1293.25,1293.50,1292.75,1293.00,471,1234
08/13/2007,13:59,1293.25,1294.00,1292.75,1293.25,743,666
08/13/2007,14:00,1293.50,1293.50,1291.25,1291.25,575,2881
08/13/2007,14:01,1291.25,1292.75,1291.25,1291.75,1616,1543
08/13/2007,14:02,1291.50,1291.50,1290.25,1290.75,2693,4556
08/13/2007,14:03,1291.00,1291.00,1289.75,1291.00,2291,2342
08/13/2007,14:04,1291.00,1292.00,1290.50,1291.00,2212,1854
08/13/2007,14:05,1291.00,1291.25,1289.75,1290.00,1111,1418
08/13/2007,14:06,1290.00,1291.00,1289.75,1290.75,1283,439
08/13/2007,14:07,1290.75,1291.50,1290.75,1291.00,1338,1323
08/13/2007,14:08,1291.00,1291.25,1290.25,1291.25,615,564
08/13/2007,14:09,1291.25,1291.50,1290.75,1291.25,339,477
08/13/2007,14:10,1291.25,1291.50,1290.75,1291.00,677,628
08/13/2007,14:11,1291.00,1292.00,1290.50,1291.75,1645,552
08/13/2007,14:12,1291.75,1292.00,1291.25,1292.00,788,565
08/13/2007,14:13,1292.00,1293.00,1291.50,1292.25,2286,1185
08/13/2007,14:14,1292.25,1292.25,1290.75,1290.75,495,1345
08/13/2007,14:15,1290.50,1290.75,1289.75,1290.00,1075,1575
08/13/2007,14:16,1290.00,1290.00,1287.50,1287.75,2923,10567
08/13/2007,14:17,1287.75,1289.50,1287.50,1289.25,3745,2332
08/13/2007,14:18,1289.50,1289.75,1288.75,1289.00,1091,1903
08/13/2007,14:19,1289.00,1289.75,1288.50,1289.50,1350,1565
08/13/2007,14:20,1289.25,1289.75,1288.75,1288.75,1475,1515
08/13/2007,14:21,1288.75,1289.50,1288.50,1289.50,913,607
08/13/2007,14:22,1289.25,1289.50,1288.75,1289.25,359,692
08/13/2007,14:23,1289.25,1289.25,1287.50,1288.25,1834,2751
08/13/2007,14:24,1288.00,1288.25,1287.00,1287.25,2105,3836
08/13/2007,14:25,1287.00,1287.25,1285.50,1287.00,3864,4166
08/13/2007,14:26,1286.75,1289.00,1286.75,1288.25,5902,2574
08/13/2007,14:27,1288.25,1288.25,1287.50,1287.75,738,1933
08/13/2007,14:28,1287.75,1288.00,1286.75,1287.50,1107,1931
08/13/2007,14:29,1287.50,1290.25,1287.25,1290.00,5604,1601
08/13/2007,14:30,1290.00,1291.25,1288.75,1291.25,4398,1758
08/13/2007,14:31,1291.25,1292.00,1290.00,1290.00,2753,3887
08/13/2007,14:32,1290.00,1292.25,1289.25,1292.25,3379,1132
08/13/2007,14:33,1292.25,1292.25,1290.50,1290.75,1232,1727
08/13/2007,14:34,1290.50,1291.25,1290.00,1291.00,1206,1028
08/13/2007,14:35,1291.00,1291.50,1289.75,1290.00,899,2434
08/13/2007,14:36,1290.25,1291.25,1289.50,1291.25,2017,1512
08/13/2007,14:37,1291.00,1292.25,1290.75,1291.50,2558,1618
08/13/2007,14:38,1291.50,1291.50,1290.50,1291.00,582,707
08/13/2007,14:39,1291.25,1292.50,1290.75,1292.50,2923,591
08/13/2007,14:40,1292.50,1293.25,1291.75,1292.25,2825,2140
08/13/2007,14:41,1292.50,1292.50,1291.25,1292.00,2263,1410
08/13/2007,14:42,1292.25,1293.25,1292.25,1292.75,2648,1873
08/13/2007,14:43,1292.50,1293.00,1291.75,1292.25,1779,1734
08/13/2007,14:44,1292.25,1292.75,1290.75,1290.75,1356,3235
08/13/2007,14:45,1290.75,1291.50,1290.00,1291.25,3717,1935
08/13/2007,14:46,1291.25,1291.50,1287.50,1289.25,4809,8111
08/13/2007,14:47,1289.50,1290.00,1287.75,1289.00,2223,3676
08/13/2007,14:48,1288.75,1289.00,1288.00,1288.50,1816,1983
08/13/2007,14:49,1288.50,1288.75,1287.00,1287.00,2906,3870
08/13/2007,14:50,1287.25,1288.50,1286.75,1288.00,3681,4316
08/13/2007,14:51,1288.00,1288.25,1286.50,1286.75,2790,2861
08/13/2007,14:52,1286.75,1287.75,1286.50,1287.00,2312,2339
08/13/2007,14:53,1287.00,1287.00,1283.00,1284.25,4686,12437
08/13/2007,14:54,1284.25,1285.25,1282.75,1285.00,5333,4887
08/13/2007,14:55,1285.25,1285.50,1284.00,1285.25,5009,4692
08/13/2007,14:56,1285.25,1285.50,1283.25,1283.50,1848,3088
08/13/2007,14:57,1283.25,1285.50,1283.00,1285.00,4073,3756
08/13/2007,14:58,1285.00,1285.50,1284.00,1284.75,3505,2819
08/13/2007,14:59,1284.75,1285.25,1284.25,1285.00,2286,2733
08/13/2007,15:00,1284.75,1285.50,1284.25,1285.00,4733,4683
08/13/2007,15:01,1285.25,1285.75,1284.25,1285.75,7021,5365
08/13/2007,15:02,1285.50,1285.75,1285.00,1285.00,2101,2313
08/13/2007,15:03,1285.25,1286.25,1284.75,1286.25,2732,1280
08/13/2007,15:04,1286.00,1286.50,1285.00,1285.50,1930,2934
08/13/2007,15:05,1285.50,1285.75,1284.75,1284.75,1563,1904
08/13/2007,15:06,1284.75,1285.50,1283.00,1284.00,2867,5241
08/13/2007,15:07,1284.00,1284.25,1282.00,1283.00,2359,4460
08/13/2007,15:08,1283.00,1283.25,1281.00,1282.25,3078,7303
08/13/2007,15:09,1282.25,1282.75,1282.00,1282.50,1155,1785
08/13/2007,15:10,1282.50,1283.25,1281.25,1281.25,3288,2895
08/13/2007,15:11,1281.50,1282.50,1281.25,1282.25,2284,705
08/13/2007,15:12,1282.25,1282.50,1281.75,1282.00,1039,1274
08/13/2007,15:13,1282.25,1282.50,1281.50,1281.50,1005,2387
08/13/2007,15:14,1281.50,1282.25,1280.50,1281.00,2338,4535
08/13/2007,15:15,1280.75,1282.25,1280.50,1282.00,5831,4650
08/13/2007,15:31,1281.75,1282.50,1281.50,1282.00,552,322
08/13/2007,15:32,1282.25,1282.75,1282.00,1282.25,632,148
08/13/2007,15:33,1282.50,1283.25,1282.25,1283.00,693,7
08/13/2007,15:34,1283.00,1283.25,1282.75,1283.00,429,348
08/13/2007,15:35,1282.75,1283.25,1282.75,1283.00,205,70
08/13/2007,15:36,1282.75,1283.00,1282.75,1282.75,100,47
08/13/2007,15:37,1283.00,1283.00,1282.25,1282.25,1,202
08/13/2007,15:38,1282.25,1282.50,1282.25,1282.25,11,34
08/13/2007,15:39,1282.25,1282.25,1282.25,1282.25,0,19
08/13/2007,15:40,1282.25,1282.50,1282.00,1282.50,176,42
08/13/2007,15:41,1282.50,1282.50,1282.00,1282.25,72,153
08/13/2007,15:42,1282.25,1282.25,1281.75,1282.00,21,132
08/13/2007,15:43,1282.00,1282.25,1282.00,1282.25,12,7
08/13/2007,15:44,1282.00,1282.25,1282.00,1282.25,3,42
08/13/2007,15:45,1282.00,1282.25,1281.50,1281.50,1,482
08/13/2007,15:46,1281.50,1281.50,1281.25,1281.25,11,14
08/13/2007,15:47,1281.50,1281.50,1281.00,1281.00,6,89
08/13/2007,15:48,1281.00,1281.50,1281.00,1281.00,80,165
08/13/2007,15:49,1280.75,1281.00,1280.50,1281.00,229,107
08/13/2007,15:50,1280.75,1280.75,1280.25,1280.25,8,244
08/13/2007,15:51,1280.50,1280.75,1280.50,1280.75,157,3
08/13/2007,15:52,1280.75,1281.00,1280.50,1280.50,61,154
08/13/2007,15:53,1280.50,1281.25,1280.50,1281.25,155,21
08/13/2007,15:54,1281.25,1281.25,1281.25,1281.25,46,0
08/13/2007,15:55,1281.25,1281.25,1281.00,1281.00,103,25
08/13/2007,15:56,1281.00,1281.00,1280.75,1281.00,5,78
08/13/2007,15:57,1281.00,1281.00,1281.00,1281.00,20,0
08/13/2007,15:58,1280.75,1281.00,1280.75,1281.00,39,1
08/13/2007,15:59,1281.00,1281.00,1280.75,1280.75,1,67
08/13/2007,16:00,1280.75,1280.75,1280.50,1280.50,4,235
08/13/2007,17:01,1280.25,1280.50,1280.00,1280.25,148,308
08/13/2007,17:02,1280.25,1280.75,1280.25,1280.50,89,211
08/13/2007,17:03,1280.75,1280.75,1280.50,1280.75,36,1
08/13/2007,17:04,1280.75,1280.75,1280.50,1280.50,16,42
08/13/2007,17:05,1280.75,1280.75,1280.50,1280.50,6,16
08/13/2007,17:06,1280.50,1280.50,1280.50,1280.50,0,4
08/13/2007,17:07,1280.50,1280.50,1280.50,1280.50,0,22
08/13/2007,17:09,1280.50,1280.50,1280.25,1280.25,0,71
08/13/2007,17:10,1280.25,1280.50,1280.25,1280.25,1,37
08/13/2007,17:11,1280.25,1280.25,1280.25,1280.25,0,1
08/13/2007,17:12,1280.00,1280.25,1280.00,1280.25,15,1
08/13/2007,17:13,1280.25,1280.25,1280.25,1280.25,6,0
08/13/2007,17:15,1280.25,1280.25,1280.25,1280.25,2,0
08/13/2007,17:16,1280.25,1280.50,1280.25,1280.50,28,0
08/13/2007,17:17,1280.50,1280.50,1280.50,1280.50,5,0
08/13/2007,17:18,1280.50,1280.50,1280.50,1280.50,2,0
08/13/2007,17:21,1280.50,1280.50,1280.50,1280.50,42,0
08/13/2007,17:22,1280.50,1280.75,1280.50,1280.75,3,0
08/13/2007,17:23,1280.75,1280.75,1280.75,1280.75,5,0
08/13/2007,17:24,1280.75,1280.75,1280.75,1280.75,73,0
08/13/2007,17:25,1280.75,1280.75,1280.75,1280.75,6,0
08/13/2007,17:26,1280.75,1281.00,1280.75,1281.00,105,0
08/13/2007,17:27,1281.00,1281.00,1280.75,1280.75,12,10
08/13/2007,17:28,1281.00,1281.00,1281.00,1281.00,10,0
08/13/2007,17:29,1281.00,1281.25,1281.00,1281.00,7,1
08/13/2007,17:30,1281.00,1281.25,1281.00,1281.00,50,58
08/13/2007,17:31,1280.75,1281.00,1280.75,1281.00,1,2
08/13/2007,17:32,1281.00,1281.50,1281.00,1281.25,270,27
08/13/2007,17:33,1281.25,1281.50,1281.25,1281.50,2,10
08/13/2007,17:34,1281.50,1281.50,1281.50,1281.50,1,0
08/13/2007,17:35,1281.50,1281.50,1281.25,1281.25,3,1
08/13/2007,17:38,1281.25,1281.25,1280.75,1281.00,2,99
08/13/2007,17:39,1280.75,1280.75,1280.75,1280.75,0,2
08/13/2007,17:42,1280.75,1281.00,1280.75,1281.00,5,1
08/13/2007,17:43,1281.00,1281.00,1281.00,1281.00,14,0
08/13/2007,17:45,1281.00,1281.00,1280.75,1280.75,1,1
08/13/2007,17:46,1281.00,1281.00,1281.00,1281.00,1,0
08/13/2007,17:47,1281.00,1281.00,1281.00,1281.00,6,0
08/13/2007,17:48,1281.00,1281.00,1280.75,1280.75,5,2
08/13/2007,17:49,1280.75,1281.25,1280.75,1281.00,32,20
08/13/2007,17:51,1281.00,1281.00,1280.75,1281.00,3,2
08/13/2007,17:52,1281.00,1281.00,1281.00,1281.00,1,0
08/13/2007,17:53,1281.00,1281.00,1280.75,1281.00,2,10
08/13/2007,17:54,1281.00,1281.00,1281.00,1281.00,5,0
08/13/2007,17:55,1280.75,1280.75,1280.75,1280.75,0,48
08/13/2007,17:56,1280.75,1281.00,1280.75,1281.00,13,4
08/13/2007,17:57,1280.75,1280.75,1280.75,1280.75,0,14
08/13/2007,17:58,1280.75,1280.75,1280.75,1280.75,0,20
08/13/2007,18:01,1280.50,1280.75,1280.50,1280.75,10,20
08/13/2007,18:02,1281.00,1281.00,1280.75,1280.75,1,40
08/13/2007,18:03,1280.50,1280.50,1280.50,1280.50,0,4
08/13/2007,18:04,1280.50,1280.50,1279.75,1279.75,153,517
08/13/2007,18:05,1279.75,1279.75,1279.75,1279.75,0,120
08/13/2007,18:06,1279.75,1279.75,1279.25,1279.50,1,166
08/13/2007,18:07,1279.50,1279.50,1279.00,1279.25,14,73
08/13/2007,18:08,1279.25,1279.25,1279.25,1279.25,5,0
08/13/2007,18:09,1279.50,1279.50,1279.00,1279.00,51,22
08/13/2007,18:10,1279.25,1279.25,1279.00,1279.00,3,3
08/13/2007,18:12,1279.25,1279.25,1279.25,1279.25,1,0
08/13/2007,18:13,1279.25,1279.25,1279.25,1279.25,3,0
08/13/2007,18:14,1279.50,1280.00,1279.50,1279.50,49,26
08/13/2007,18:15,1279.75,1279.75,1279.50,1279.75,16,5
08/13/2007,18:16,1279.50,1279.50,1279.25,1279.50,1,104
08/13/2007,18:17,1279.25,1279.25,1279.00,1279.00,0,8
08/13/2007,18:18,1279.25,1279.75,1279.00,1279.50,55,22
08/13/2007,18:19,1279.50,1279.50,1279.00,1279.00,0,142
08/13/2007,18:20,1279.25,1279.25,1279.25,1279.25,12,0
08/13/2007,18:21,1279.25,1279.25,1279.25,1279.25,5,0
08/13/2007,18:22,1279.25,1279.50,1279.25,1279.50,3,0
08/13/2007,18:23,1279.50,1279.75,1279.25,1279.25,37,79
08/13/2007,18:24,1279.25,1279.25,1279.25,1279.25,0,55
08/13/2007,18:25,1279.25,1279.50,1279.25,1279.25,1,110
08/13/2007,18:26,1279.25,1279.25,1279.00,1279.00,7,27
08/13/2007,18:27,1279.25,1279.25,1279.25,1279.25,5,0
08/13/2007,18:28,1279.25,1279.50,1279.25,1279.50,101,0
08/13/2007,18:29,1279.50,1279.50,1279.50,1279.50,11,0
08/13/2007,18:30,1279.75,1279.75,1279.75,1279.75,1,0
08/13/2007,18:31,1279.50,1279.50,1279.50,1279.50,0,24
08/13/2007,18:32,1279.25,1279.25,1279.25,1279.25,0,12
08/13/2007,18:33,1279.25,1279.25,1279.25,1279.25,0,17
08/13/2007,18:34,1279.25,1279.25,1279.25,1279.25,0,16
08/13/2007,18:35,1279.25,1279.25,1279.00,1279.00,1,85
08/13/2007,18:36,1279.00,1279.00,1279.00,1279.00,0,19
08/13/2007,18:37,1279.25,1279.25,1279.00,1279.00,1,11
08/13/2007,18:38,1279.00,1279.25,1279.00,1279.25,1,10
08/13/2007,18:39,1279.00,1279.00,1278.75,1278.75,19,229
08/13/2007,18:40,1278.75,1279.00,1278.75,1279.00,7,24
08/13/2007,18:41,1279.00,1279.00,1279.00,1279.00,29,0
08/13/2007,18:42,1279.00,1279.00,1279.00,1279.00,7,0
08/13/2007,18:43,1279.00,1279.00,1279.00,1279.00,6,0
08/13/2007,18:44,1279.00,1279.00,1279.00,1279.00,1,0
08/13/2007,18:45,1279.00,1279.00,1278.75,1278.75,1,2
08/13/2007,18:46,1278.75,1279.25,1278.75,1279.25,30,1
08/13/2007,18:48,1279.00,1279.25,1278.75,1279.25,5,116
08/13/2007,18:49,1279.25,1279.50,1279.00,1279.50,89,2
08/13/2007,18:50,1279.50,1279.75,1279.50,1279.50,22,108
08/13/2007,18:51,1279.50,1279.50,1279.50,1279.50,0,13
08/13/2007,18:52,1279.25,1279.50,1279.25,1279.50,12,1
08/13/2007,18:53,1279.50,1279.50,1279.25,1279.50,49,1
08/13/2007,18:54,1279.50,1279.50,1279.50,1279.50,93,0
08/13/2007,18:55,1279.50,1279.50,1279.50,1279.50,231,0
08/13/2007,18:56,1279.50,1279.75,1279.25,1279.25,58,150
08/13/2007,18:57,1279.50,1279.75,1279.50,1279.50,12,23
08/13/2007,18:58,1279.50,1279.75,1279.50,1279.50,1,17
08/13/2007,18:59,1279.75,1279.75,1279.75,1279.75,42,0
08/13/2007,19:00,1279.50,1279.75,1279.50,1279.75,18,61
08/13/2007,19:01,1279.75,1280.00,1279.75,1279.75,25,62
08/13/2007,19:02,1279.75,1279.75,1279.75,1279.75,0,8
08/13/2007,19:03,1279.75,1279.75,1279.50,1279.50,1,85
08/13/2007,19:04,1279.50,1279.50,1279.25,1279.25,0,98
08/13/2007,19:05,1279.25,1279.25,1279.00,1279.00,0,32
08/13/2007,19:06,1279.00,1279.00,1279.00,1279.00,0,25
08/13/2007,19:07,1279.00,1279.25,1279.00,1279.25,7,1
08/13/2007,19:08,1279.00,1279.00,1278.75,1278.75,0,85
08/13/2007,19:09,1278.75,1279.00,1278.75,1279.00,5,1
08/13/2007,19:10,1279.00,1279.00,1279.00,1279.00,39,0
08/13/2007,19:11,1279.25,1279.25,1279.25,1279.25,52,0
08/13/2007,19:12,1279.25,1279.25,1279.25,1279.25,54,0
08/13/2007,19:13,1279.50,1279.50,1279.25,1279.50,57,55
08/13/2007,19:14,1279.25,1279.50,1279.25,1279.50,190,61
08/13/2007,19:15,1279.50,1279.50,1279.50,1279.50,2,0
08/13/2007,19:16,1279.50,1279.50,1279.50,1279.50,1,0
08/13/2007,19:17,1279.50,1279.75,1279.50,1279.75,132,0
08/13/2007,19:18,1279.75,1280.50,1279.75,1280.50,260,0
08/13/2007,19:19,1280.25,1280.50,1280.25,1280.25,5,29
08/13/2007,19:20,1280.25,1280.50,1280.25,1280.50,19,4
08/13/2007,19:21,1280.25,1280.50,1280.25,1280.25,2,3
08/13/2007,19:22,1280.50,1280.50,1280.50,1280.50,117,0
08/13/2007,19:23,1280.50,1280.75,1280.50,1280.50,43,3
08/13/2007,19:24,1280.25,1280.50,1280.25,1280.25,1,31
08/13/2007,19:25,1280.25,1280.25,1280.00,1280.25,10,57
08/13/2007,19:26,1280.00,1280.00,1280.00,1280.00,0,10
08/13/2007,19:27,1280.25,1280.25,1280.00,1280.00,4,60
08/13/2007,19:29,1280.00,1280.00,1280.00,1280.00,0,5
08/13/2007,19:30,1280.00,1280.00,1280.00,1280.00,0,7
08/13/2007,19:31,1280.00,1280.00,1279.75,1279.75,0,5
08/13/2007,19:32,1279.75,1279.75,1279.75,1279.75,0,10
08/13/2007,19:33,1279.75,1279.75,1279.50,1279.75,1,10
08/13/2007,19:34,1279.75,1279.75,1279.25,1279.25,6,37
08/13/2007,19:35,1279.25,1279.50,1279.25,1279.25,1,18
08/13/2007,19:36,1279.25,1279.25,1279.00,1279.00,0,44
08/13/2007,19:37,1278.75,1279.00,1278.75,1278.75,7,139
08/13/2007,19:38,1278.75,1278.75,1278.75,1278.75,0,14
08/13/2007,19:39,1279.00,1279.00,1278.75,1279.00,25,10
08/13/2007,19:40,1279.00,1279.50,1279.00,1279.25,9,2
08/13/2007,19:41,1279.25,1279.25,1279.00,1279.00,2,23
08/13/2007,19:42,1279.00,1279.00,1279.00,1279.00,0,50
08/13/2007,19:43,1278.75,1278.75,1278.75,1278.75,0,89
08/13/2007,19:44,1278.75,1279.00,1278.75,1279.00,1,2
08/13/2007,19:45,1278.75,1278.75,1278.25,1278.50,182,386
08/13/2007,19:46,1278.50,1278.50,1278.50,1278.50,88,0
08/13/2007,19:47,1278.25,1278.25,1278.25,1278.25,0,41
08/13/2007,19:48,1278.25,1278.25,1278.00,1278.00,27,111
08/13/2007,19:49,1278.25,1278.25,1278.00,1278.25,48,10
08/13/2007,19:50,1278.00,1278.50,1278.00,1278.50,80,16
08/13/2007,19:51,1278.25,1278.50,1278.25,1278.50,26,12
08/13/2007,19:52,1278.50,1278.75,1278.25,1278.50,23,6
08/13/2007,19:53,1278.50,1278.75,1278.50,1278.50,35,28
08/13/2007,19:54,1278.50,1278.50,1278.00,1278.25,10,41
08/13/2007,19:55,1278.25,1278.25,1278.25,1278.25,78,0
08/13/2007,19:56,1278.25,1278.25,1278.00,1278.25,145,168
08/13/2007,19:57,1278.25,1278.25,1278.25,1278.25,69,0
08/13/2007,19:58,1278.50,1278.50,1278.25,1278.50,45,1
08/13/2007,19:59,1278.50,1278.75,1278.50,1278.50,51,47
08/13/2007,20:00,1278.50,1278.50,1278.50,1278.50,0,62
08/13/2007,20:01,1278.25,1279.00,1278.25,1278.50,112,36
08/13/2007,20:02,1278.50,1278.75,1278.50,1278.75,12,18
08/13/2007,20:03,1278.75,1279.00,1278.50,1278.75,46,20
08/13/2007,20:04,1279.00,1279.00,1279.00,1279.00,1,0
08/13/2007,20:05,1278.75,1278.75,1278.50,1278.75,4,30
08/13/2007,20:06,1278.50,1278.50,1278.25,1278.25,0,49
08/13/2007,20:07,1278.50,1278.75,1278.25,1278.75,25,1
08/13/2007,20:08,1278.75,1278.75,1278.75,1278.75,5,0
08/13/2007,20:09,1278.50,1278.50,1278.50,1278.50,0,1
08/13/2007,20:10,1278.50,1278.50,1278.25,1278.50,4,8
08/13/2007,20:12,1278.50,1278.50,1278.25,1278.25,5,1
08/13/2007,20:13,1278.25,1278.50,1278.25,1278.50,45,21
08/13/2007,20:14,1278.50,1278.75,1278.50,1278.50,13,21
08/13/2007,20:15,1278.50,1278.50,1278.25,1278.25,0,50
08/13/2007,20:16,1278.50,1278.50,1278.25,1278.25,28,2
08/13/2007,20:17,1278.50,1278.50,1278.25,1278.25,28,27
08/13/2007,20:18,1278.25,1278.50,1278.25,1278.25,10,6
08/13/2007,20:19,1278.25,1278.25,1278.25,1278.25,0,3
08/13/2007,20:20,1278.50,1278.50,1278.25,1278.25,3,21
08/13/2007,20:21,1278.25,1278.50,1278.25,1278.25,1,15
08/13/2007,20:22,1278.00,1278.25,1278.00,1278.25,1,87
08/13/2007,20:23,1278.00,1278.00,1278.00,1278.00,0,2
08/13/2007,20:24,1278.00,1278.25,1278.00,1278.25,4,24
08/13/2007,20:25,1278.25,1278.25,1278.00,1278.00,20,6
08/13/2007,20:26,1278.00,1278.25,1278.00,1278.25,86,1
08/13/2007,20:27,1278.25,1278.25,1278.00,1278.25,21,169
08/13/2007,20:28,1278.00,1278.00,1278.00,1278.00,0,9
08/13/2007,20:29,1278.00,1278.00,1278.00,1278.00,0,6
08/13/2007,20:30,1278.00,1278.00,1278.00,1278.00,0,107
08/13/2007,20:31,1278.00,1278.00,1278.00,1278.00,0,7
08/13/2007,20:32,1278.00,1278.25,1278.00,1278.25,29,2
08/13/2007,20:33,1278.25,1278.25,1278.00,1278.00,103,2
08/13/2007,20:34,1278.00,1278.00,1278.00,1278.00,0,31
08/13/2007,20:35,1278.25,1278.25,1278.00,1278.25,32,2
08/13/2007,20:36,1278.25,1278.50,1278.25,1278.50,15,0
08/13/2007,20:37,1278.50,1278.50,1278.25,1278.25,1,3
08/13/2007,20:38,1278.25,1278.25,1278.25,1278.25,0,8
08/13/2007,20:40,1278.50,1278.50,1278.50,1278.50,3,0
08/13/2007,20:41,1278.50,1278.50,1278.25,1278.50,79,2
08/13/2007,20:42,1278.50,1278.75,1278.50,1278.50,6,10
08/13/2007,20:43,1278.50,1278.50,1278.50,1278.50,0,71
08/13/2007,20:44,1278.25,1278.50,1278.25,1278.50,1,2
08/13/2007,20:45,1278.25,1278.50,1278.25,1278.50,170,42
08/13/2007,20:46,1278.50,1278.50,1278.50,1278.50,7,0
08/13/2007,20:47,1278.50,1278.50,1278.50,1278.50,4,0
08/13/2007,20:48,1278.75,1278.75,1278.75,1278.75,25,0
08/13/2007,20:50,1278.50,1278.50,1278.50,1278.50,0,1
08/13/2007,20:51,1278.75,1278.75,1278.75,1278.75,48,0
08/13/2007,20:52,1279.00,1279.00,1279.00,1279.00,48,0
08/13/2007,20:53,1279.00,1279.00,1279.00,1279.00,34,0
08/13/2007,20:54,1279.00,1279.00,1279.00,1279.00,7,0
08/13/2007,20:55,1279.00,1279.25,1278.75,1279.00,15,4
08/13/2007,20:56,1279.00,1279.00,1278.75,1278.75,0,8
08/13/2007,20:57,1279.00,1279.00,1278.75,1278.75,7,2
08/13/2007,20:58,1278.75,1278.75,1278.50,1278.75,4,166
08/13/2007,20:59,1278.75,1279.00,1278.75,1278.75,43,21
08/13/2007,21:00,1279.00,1279.00,1278.75,1279.00,23,50
08/13/2007,21:01,1278.75,1278.75,1278.75,1278.75,0,49
08/13/2007,21:02,1278.50,1278.75,1278.50,1278.75,57,2
08/13/2007,21:03,1278.75,1278.75,1278.50,1278.75,12,50
08/13/2007,21:04,1278.75,1279.00,1278.75,1278.75,26,3
08/13/2007,21:05,1278.75,1279.00,1278.50,1278.75,46,30
08/13/2007,21:06,1278.75,1279.00,1278.75,1278.75,25,3
08/13/2007,21:07,1278.75,1279.00,1278.75,1279.00,7,5
08/13/2007,21:08,1279.00,1279.00,1279.00,1279.00,24,0
08/13/2007,21:09,1279.00,1279.00,1278.75,1278.75,1,2
08/13/2007,21:10,1279.25,1279.50,1279.00,1279.00,82,1
08/13/2007,21:11,1279.00,1279.25,1279.00,1279.25,53,16
08/13/2007,21:12,1279.25,1279.25,1279.00,1279.25,14,3
08/13/2007,21:13,1279.50,1279.50,1279.50,1279.50,139,0
08/13/2007,21:14,1279.50,1279.75,1279.50,1279.50,28,5
08/13/2007,21:15,1279.25,1279.25,1279.25,1279.25,0,6
08/13/2007,21:16,1279.25,1279.50,1279.25,1279.50,54,24
08/13/2007,21:17,1279.50,1279.50,1279.50,1279.50,51,0
08/13/2007,21:18,1279.25,1279.25,1279.25,1279.25,0,2
08/13/2007,21:19,1279.25,1279.25,1279.25,1279.25,0,3
08/13/2007,21:21,1279.25,1279.25,1279.25,1279.25,0,1
08/13/2007,21:23,1279.25,1279.25,1279.00,1279.00,0,81
08/13/2007,21:24,1279.25,1279.25,1279.00,1279.00,89,94
08/13/2007,21:25,1279.25,1279.25,1279.25,1279.25,2,0
08/13/2007,21:26,1279.00,1279.50,1279.00,1279.25,42,6
08/13/2007,21:27,1279.50,1279.50,1279.25,1279.25,4,7
08/13/2007,21:28,1279.25,1279.50,1279.25,1279.25,89,35
08/13/2007,21:29,1279.25,1279.50,1279.25,1279.50,53,5
08/13/2007,21:30,1279.75,1280.00,1279.50,1280.00,117,3
08/13/2007,21:31,1280.00,1280.00,1279.50,1279.50,17,28
08/13/2007,21:32,1279.50,1280.00,1279.50,1279.50,3,4
08/13/2007,21:33,1280.00,1280.00,1279.50,1280.00,54,5
08/13/2007,21:34,1280.00,1280.25,1280.00,1280.00,14,18
08/13/2007,21:35,1280.00,1280.00,1280.00,1280.00,0,10
08/13/2007,21:36,1280.00,1280.25,1280.00,1280.25,6,1
08/13/2007,21:38,1280.25,1280.25,1280.00,1280.00,4,20
08/13/2007,21:39,1280.00,1280.25,1280.00,1280.00,20,4
08/13/2007,21:40,1280.00,1280.25,1280.00,1280.25,1,5
08/13/2007,21:41,1280.25,1280.25,1279.75,1279.75,41,10
08/13/2007,21:42,1280.25,1280.25,1280.00,1280.00,25,4
08/13/2007,21:43,1280.00,1280.50,1280.00,1280.50,15,1
08/13/2007,21:44,1280.50,1280.50,1280.00,1280.25,120,19
08/13/2007,21:45,1280.25,1280.25,1280.25,1280.25,8,0
08/13/2007,21:46,1280.25,1280.25,1280.25,1280.25,13,0
08/13/2007,21:47,1280.00,1280.00,1280.00,1280.00,0,83
08/13/2007,21:48,1280.00,1280.00,1279.75,1279.75,0,30
08/13/2007,21:49,1279.75,1279.75,1279.75,1279.75,0,20
08/13/2007,21:50,1280.00,1280.00,1279.75,1279.75,1,1
08/13/2007,21:52,1279.75,1279.75,1279.75,1279.75,0,28
08/13/2007,21:54,1279.75,1280.00,1279.75,1280.00,102,7
08/13/2007,21:55,1280.00,1280.00,1280.00,1280.00,22,0
08/13/2007,21:56,1280.00,1280.00,1279.75,1279.75,4,3
08/13/2007,21:57,1280.00,1280.00,1280.00,1280.00,37,0
08/13/2007,21:58,1280.00,1280.00,1280.00,1280.00,22,0
08/13/2007,21:59,1280.00,1280.00,1279.75,1280.00,10,1
08/13/2007,22:00,1280.25,1280.25,1280.00,1280.00,23,3
08/13/2007,22:01,1280.00,1280.00,1280.00,1280.00,0,2
08/13/2007,22:02,1280.00,1280.00,1280.00,1280.00,0,5
08/13/2007,22:03,1280.25,1280.25,1280.25,1280.25,1,0
08/13/2007,22:04,1280.00,1280.25,1279.75,1280.25,6,7
08/13/2007,22:05,1280.50,1280.50,1280.25,1280.25,5,2
08/13/2007,22:06,1280.50,1280.50,1280.25,1280.25,1,1
08/13/2007,22:07,1280.25,1280.25,1280.25,1280.25,0,1
08/13/2007,22:08,1280.50,1280.50,1280.50,1280.50,24,0
08/13/2007,22:09,1280.50,1281.25,1280.50,1280.75,78,59
08/13/2007,22:10,1280.75,1281.25,1280.75,1280.75,38,25
08/13/2007,22:11,1281.00,1281.00,1281.00,1281.00,43,0
08/13/2007,22:12,1281.00,1281.00,1281.00,1281.00,15,0
08/13/2007,22:13,1281.00,1281.00,1280.75,1280.75,3,2
08/13/2007,22:15,1280.75,1280.75,1280.75,1280.75,0,13
08/13/2007,22:16,1280.50,1280.75,1280.50,1280.75,2,2
08/13/2007,22:17,1280.75,1280.75,1280.75,1280.75,10,0
08/13/2007,22:18,1280.75,1281.25,1280.75,1281.25,55,1
08/13/2007,22:19,1280.75,1281.25,1280.75,1281.25,10,4
08/13/2007,22:20,1281.25,1281.25,1281.25,1281.25,12,0
08/13/2007,22:21,1281.00,1281.00,1281.00,1281.00,0,3
08/13/2007,22:22,1280.75,1281.00,1280.75,1281.00,10,2
08/13/2007,22:23,1281.00,1281.00,1280.75,1280.75,10,3
08/13/2007,22:24,1280.75,1280.75,1280.75,1280.75,0,2
08/13/2007,22:25,1280.75,1280.75,1280.75,1280.75,0,4
08/13/2007,22:28,1280.50,1281.00,1280.50,1281.00,4,4
08/13/2007,22:29,1280.50,1280.50,1280.50,1280.50,0,1
08/13/2007,22:30,1280.75,1280.75,1280.75,1280.75,4,0
08/13/2007,22:31,1280.75,1280.75,1280.75,1280.75,2,0
08/13/2007,22:32,1280.75,1280.75,1280.75,1280.75,1,0
08/13/2007,22:33,1280.75,1280.75,1280.75,1280.75,2,0
08/13/2007,22:34,1281.00,1281.00,1280.50,1280.50,23,45
08/13/2007,22:35,1281.00,1281.00,1280.75,1280.75,7,1
08/13/2007,22:36,1280.75,1281.00,1280.75,1280.75,2,5
08/13/2007,22:37,1280.75,1281.00,1280.75,1281.00,4,7
08/13/2007,22:38,1280.75,1281.00,1280.75,1281.00,2,4
08/13/2007,22:39,1281.00,1281.00,1281.00,1281.00,9,0
08/13/2007,22:40,1280.75,1280.75,1280.75,1280.75,0,2
08/13/2007,22:41,1280.75,1280.75,1280.50,1280.50,0,18
08/13/2007,22:42,1280.50,1280.50,1280.50,1280.50,0,8
08/13/2007,22:43,1280.50,1280.75,1280.50,1280.50,3,77
08/13/2007,22:44,1280.50,1280.50,1280.50,1280.50,0,1
08/13/2007,22:45,1280.50,1280.50,1280.50,1280.50,0,10
08/13/2007,22:46,1280.50,1280.50,1280.25,1280.25,0,31
08/13/2007,22:47,1280.25,1280.25,1280.25,1280.25,0,2
08/13/2007,22:48,1280.25,1280.25,1280.25,1280.25,0,13
08/13/2007,22:49,1280.25,1280.25,1280.25,1280.25,0,1
08/13/2007,22:50,1280.25,1280.25,1280.25,1280.25,0,1
08/13/2007,22:51,1280.25,1280.25,1280.25,1280.25,0,4
08/13/2007,22:52,1280.50,1280.50,1280.25,1280.50,2,2
08/13/2007,22:53,1280.25,1280.25,1280.25,1280.25,0,1
08/13/2007,22:54,1280.50,1280.50,1280.50,1280.50,11,0
08/13/2007,22:55,1280.50,1280.50,1280.50,1280.50,13,0
08/13/2007,22:56,1280.25,1280.50,1280.25,1280.50,30,2
08/13/2007,22:59,1280.25,1280.25,1280.25,1280.25,0,2
08/13/2007,23:00,1280.25,1280.25,1280.25,1280.25,0,9
08/13/2007,23:01,1280.50,1280.50,1280.00,1280.00,1,11
08/13/2007,23:02,1280.00,1280.00,1280.00,1280.00,0,3
08/13/2007,23:03,1280.25,1280.25,1280.00,1280.00,1,9
08/13/2007,23:04,1280.00,1280.00,1280.00,1280.00,0,4
08/13/2007,23:05,1280.00,1280.00,1280.00,1280.00,0,7
08/13/2007,23:06,1280.00,1280.00,1280.00,1280.00,0,3
08/13/2007,23:07,1280.00,1280.00,1280.00,1280.00,0,2
08/13/2007,23:08,1280.00,1280.00,1280.00,1280.00,0,8
08/13/2007,23:09,1280.00,1280.00,1280.00,1280.00,0,23
08/13/2007,23:10,1280.00,1280.00,1279.75,1280.00,5,16
08/13/2007,23:11,1280.00,1280.00,1280.00,1280.00,6,0
08/13/2007,23:12,1280.00,1280.00,1279.75,1279.75,2,1
08/13/2007,23:13,1279.75,1279.75,1279.75,1279.75,0,21
08/13/2007,23:15,1279.75,1279.75,1279.50,1279.50,0,5
08/13/2007,23:16,1279.50,1279.75,1279.50,1279.75,1,1
08/13/2007,23:18,1279.75,1279.75,1279.75,1279.75,2,0
08/13/2007,23:19,1279.75,1279.75,1279.75,1279.75,3,0
08/13/2007,23:21,1279.75,1280.00,1279.75,1280.00,20,0
08/13/2007,23:22,1279.75,1279.75,1279.50,1279.50,4,60
08/13/2007,23:23,1279.50,1279.50,1279.50,1279.50,0,61
08/13/2007,23:24,1279.50,1279.50,1279.50,1279.50,0,36
08/13/2007,23:25,1279.50,1279.50,1279.50,1279.50,0,2
08/13/2007,23:28,1279.50,1279.50,1279.50,1279.50,0,2
08/13/2007,23:29,1279.25,1279.25,1279.25,1279.25,0,3
08/13/2007,23:30,1279.25,1279.25,1279.25,1279.25,0,1
08/13/2007,23:31,1279.50,1279.50,1279.50,1279.50,2,0
08/13/2007,23:32,1279.25,1279.25,1279.00,1279.00,0,49
08/13/2007,23:36,1279.25,1279.25,1279.25,1279.25,5,0
08/13/2007,23:39,1279.25,1279.25,1279.25,1279.25,10,0
08/13/2007,23:40,1279.25,1279.50,1279.25,1279.50,5,0
08/13/2007,23:41,1279.25,1279.25,1279.25,1279.25,0,4
08/13/2007,23:43,1279.25,1279.25,1279.25,1279.25,0,1
08/13/2007,23:45,1279.50,1279.50,1279.50,1279.50,49,0
08/13/2007,23:46,1279.25,1279.25,1279.25,1279.25,0,22
08/13/2007,23:49,1279.25,1279.25,1279.25,1279.25,0,10
08/13/2007,23:50,1279.25,1279.25,1279.25,1279.25,0,1
08/13/2007,23:51,1279.25,1279.25,1279.25,1279.25,0,3
08/13/2007,23:52,1279.00,1279.00,1279.00,1279.00,0,50
08/13/2007,23:55,1279.00,1279.00,1279.00,1279.00,0,4
08/13/2007,23:56,1279.25,1279.25,1279.00,1279.00,2,2
08/13/2007,23:57,1279.25,1279.25,1279.25,1279.25,1,0
08/13/2007,23:58,1279.00,1279.25,1279.00,1279.25,1,1
08/13/2007,23:59,1279.00,1279.00,1279.00,1279.00,0,18
08/14/2007,00:00,1279.00,1279.00,1279.00,1279.00,0,25
08/14/2007,00:01,1279.00,1279.00,1279.00,1279.00,0,7
08/14/2007,00:02,1278.75,1278.75,1278.75,1278.75,0,64
08/14/2007,00:03,1278.75,1278.75,1278.50,1278.75,7,46
08/14/2007,00:05,1278.75,1278.75,1278.75,1278.75,13,0
08/14/2007,00:06,1278.75,1278.75,1278.75,1278.75,11,0
08/14/2007,00:07,1278.50,1278.50,1278.50,1278.50,0,60
08/14/2007,00:08,1278.50,1278.50,1278.50,1278.50,0,5
08/14/2007,00:09,1278.25,1278.50,1278.25,1278.50,1,22
08/14/2007,00:10,1278.50,1278.50,1278.25,1278.50,12,33
08/14/2007,00:11,1278.25,1278.50,1278.25,1278.25,4,33
08/14/2007,00:12,1278.25,1278.50,1278.25,1278.50,1,4
08/14/2007,00:13,1278.25,1278.50,1278.25,1278.50,1,4
08/14/2007,00:14,1278.25,1278.25,1278.25,1278.25,0,37
08/14/2007,00:15,1278.50,1278.75,1278.50,1278.75,150,5
08/14/2007,00:16,1278.50,1278.75,1278.50,1278.50,1,16
08/14/2007,00:17,1278.50,1278.50,1278.25,1278.50,4,13
08/14/2007,00:18,1278.75,1278.75,1278.75,1278.75,22,0
08/14/2007,00:19,1279.00,1279.00,1278.75,1278.75,3,4
08/14/2007,00:20,1279.00,1279.00,1279.00,1279.00,1,0
08/14/2007,00:21,1279.00,1279.00,1279.00,1279.00,1,0
08/14/2007,00:22,1279.00,1279.00,1279.00,1279.00,5,0
08/14/2007,00:23,1279.00,1279.00,1279.00,1279.00,14,0
08/14/2007,00:26,1279.00,1279.00,1279.00,1279.00,35,0
08/14/2007,00:27,1279.00,1279.25,1279.00,1279.25,16,0
08/14/2007,00:28,1279.00,1279.00,1279.00,1279.00,0,9
08/14/2007,00:29,1279.00,1279.00,1279.00,1279.00,0,5
08/14/2007,00:30,1279.00,1279.25,1279.00,1279.25,1,9
08/14/2007,00:31,1279.00,1279.00,1279.00,1279.00,0,2
08/14/2007,00:32,1279.25,1279.25,1279.25,1279.25,2,0
08/14/2007,00:33,1279.00,1279.00,1279.00,1279.00,0,1
08/14/2007,00:35,1279.00,1279.25,1279.00,1279.25,2,2
08/14/2007,00:37,1279.00,1279.00,1279.00,1279.00,0,5
08/14/2007,00:38,1279.25,1279.25,1279.25,1279.25,68,0
08/14/2007,00:39,1279.50,1279.50,1279.50,1279.50,1,0
08/14/2007,00:40,1279.25,1279.50,1279.25,1279.50,2,11
08/14/2007,00:42,1279.25,1279.50,1279.25,1279.50,2,5
08/14/2007,00:43,1279.50,1279.50,1279.50,1279.50,6,0
08/14/2007,00:44,1279.25,1279.50,1279.25,1279.50,4,2
08/14/2007,00:45,1279.50,1279.50,1279.50,1279.50,3,0
08/14/2007,00:46,1279.50,1279.75,1279.25,1279.75,23,21
08/14/2007,00:47,1279.50,1279.75,1279.50,1279.50,1,12
08/14/2007,00:48,1279.50,1279.50,1279.50,1279.50,0,3
08/14/2007,00:49,1279.50,1279.50,1279.50,1279.50,0,2
08/14/2007,00:50,1279.50,1279.50,1279.50,1279.50,0,2
08/14/2007,00:51,1279.50,1279.75,1279.50,1279.50,1,9
08/14/2007,00:52,1279.50,1279.75,1279.50,1279.75,39,3
08/14/2007,00:53,1279.75,1280.00,1279.75,1280.00,5,0
08/14/2007,00:54,1280.00,1280.50,1280.00,1280.50,63,1
08/14/2007,00:55,1280.50,1280.50,1280.25,1280.50,72,1
08/14/2007,00:56,1280.50,1280.50,1280.50,1280.50,96,0
08/14/2007,00:57,1280.75,1281.00,1280.75,1280.75,58,39
08/14/2007,00:58,1280.75,1280.75,1280.75,1280.75,0,33
08/14/2007,00:59,1280.50,1280.75,1280.25,1280.50,43,53
08/14/2007,01:00,1280.50,1280.50,1280.25,1280.25,21,66
08/14/2007,01:01,1280.50,1280.50,1280.25,1280.25,103,69
08/14/2007,01:02,1280.50,1280.50,1280.00,1280.25,35,48
08/14/2007,01:03,1280.25,1280.50,1280.25,1280.50,11,0
08/14/2007,01:04,1280.25,1280.75,1280.25,1280.50,99,29
08/14/2007,01:05,1280.50,1280.50,1280.25,1280.25,0,2
08/14/2007,01:06,1280.50,1281.00,1280.50,1280.75,77,1
08/14/2007,01:07,1280.75,1280.75,1280.75,1280.75,0,4
08/14/2007,01:08,1280.75,1280.75,1280.75,1280.75,0,1
08/14/2007,01:09,1280.50,1281.00,1280.50,1281.00,13,20
08/14/2007,01:10,1281.00,1281.50,1281.00,1281.25,293,15
08/14/2007,01:11,1281.00,1281.25,1281.00,1281.25,41,20
08/14/2007,01:12,1281.25,1281.25,1280.75,1280.75,10,15
08/14/2007,01:13,1280.75,1281.00,1280.75,1280.75,4,5
08/14/2007,01:14,1280.75,1281.00,1280.75,1281.00,30,3
08/14/2007,01:15,1281.00,1281.25,1281.00,1281.25,7,1
08/14/2007,01:16,1281.25,1281.25,1281.00,1281.00,16,25
08/14/2007,01:17,1281.25,1281.25,1281.25,1281.25,1,0
08/14/2007,01:18,1281.00,1281.25,1281.00,1281.00,23,30
08/14/2007,01:19,1281.00,1281.00,1281.00,1281.00,0,18
08/14/2007,01:20,1281.25,1281.25,1281.25,1281.25,52,0
08/14/2007,01:21,1281.25,1281.25,1281.25,1281.25,10,0
08/14/2007,01:22,1281.25,1281.50,1281.25,1281.25,253,12
08/14/2007,01:23,1281.25,1281.50,1281.25,1281.25,52,11
08/14/2007,01:24,1281.50,1281.50,1281.25,1281.25,5,16
08/14/2007,01:25,1281.25,1282.50,1281.25,1282.00,873,158
08/14/2007,01:26,1282.00,1282.00,1281.50,1281.75,45,81
08/14/2007,01:27,1281.75,1281.75,1281.50,1281.50,0,93
08/14/2007,01:28,1281.50,1281.75,1281.25,1281.50,53,56
08/14/2007,01:29,1281.75,1282.00,1281.75,1282.00,85,1
08/14/2007,01:30,1282.00,1282.25,1282.00,1282.25,41,0
08/14/2007,01:31,1282.25,1282.25,1282.00,1282.25,62,4
08/14/2007,01:32,1282.25,1282.75,1282.25,1282.75,205,1
08/14/2007,01:33,1282.75,1282.75,1282.50,1282.75,90,7
08/14/2007,01:34,1282.75,1283.00,1282.75,1283.00,18,0
08/14/2007,01:35,1282.75,1282.75,1282.50,1282.75,42,16
08/14/2007,01:36,1282.75,1283.00,1282.50,1282.50,10,36
08/14/2007,01:37,1282.50,1282.50,1282.50,1282.50,0,17
08/14/2007,01:38,1282.50,1282.50,1282.50,1282.50,0,4
08/14/2007,01:39,1282.50,1282.50,1282.50,1282.50,0,52
08/14/2007,01:40,1282.50,1282.75,1282.50,1282.50,1,79
08/14/2007,01:41,1282.50,1283.00,1282.50,1283.00,338,22
08/14/2007,01:42,1283.00,1283.25,1283.00,1283.00,317,46
08/14/2007,01:43,1283.25,1283.75,1283.25,1283.50,369,302
08/14/2007,01:44,1283.50,1283.75,1283.00,1283.00,1,152
08/14/2007,01:45,1283.00,1283.50,1283.00,1283.25,51,142
08/14/2007,01:46,1283.25,1283.25,1282.75,1283.00,6,108
08/14/2007,01:47,1283.00,1283.00,1283.00,1283.00,11,0
08/14/2007,01:48,1283.00,1283.00,1283.00,1283.00,17,0
08/14/2007,01:49,1283.25,1283.25,1283.25,1283.25,95,0
08/14/2007,01:51,1283.00,1283.00,1283.00,1283.00,0,7
08/14/2007,01:52,1283.00,1283.00,1282.50,1282.50,0,117
08/14/2007,01:53,1282.75,1282.75,1282.25,1282.25,5,99
08/14/2007,01:54,1282.25,1282.50,1282.25,1282.25,30,108
08/14/2007,01:55,1282.25,1282.25,1282.25,1282.25,0,106
08/14/2007,01:56,1282.25,1282.75,1282.25,1282.75,231,3
08/14/2007,01:57,1282.75,1283.00,1282.75,1283.00,30,0
08/14/2007,01:58,1282.75,1282.75,1282.50,1282.50,17,81
08/14/2007,01:59,1282.50,1282.50,1282.50,1282.50,0,1
08/14/2007,02:00,1282.50,1282.50,1281.75,1282.00,52,169
08/14/2007,02:01,1282.00,1282.00,1281.50,1281.75,107,338
08/14/2007,02:02,1282.00,1282.50,1281.75,1282.50,81,41
08/14/2007,02:03,1282.25,1282.50,1281.50,1281.50,42,230
08/14/2007,02:04,1281.75,1282.25,1281.50,1282.00,91,24
08/14/2007,02:05,1282.00,1282.00,1281.50,1282.00,42,14
08/14/2007,02:06,1282.00,1282.25,1281.75,1282.00,68,76
08/14/2007,02:07,1281.75,1281.75,1281.50,1281.50,39,227
08/14/2007,02:08,1281.50,1281.50,1281.25,1281.50,3,188
08/14/2007,02:09,1281.50,1281.50,1280.50,1280.50,5,554
08/14/2007,02:10,1280.50,1280.50,1279.00,1279.75,402,416
08/14/2007,02:11,1279.75,1280.00,1279.50,1280.00,213,33
08/14/2007,02:12,1280.25,1280.25,1280.00,1280.00,167,10
08/14/2007,02:13,1280.00,1280.50,1280.00,1280.50,90,86
08/14/2007,02:14,1280.50,1281.00,1280.25,1281.00,280,60
08/14/2007,02:15,1281.00,1281.50,1280.75,1281.00,190,98
08/14/2007,02:16,1281.00,1281.25,1280.50,1280.50,5,100
08/14/2007,02:17,1280.50,1281.00,1280.50,1281.00,109,2
08/14/2007,02:18,1281.00,1281.50,1280.50,1281.25,429,156
08/14/2007,02:19,1281.25,1281.50,1281.25,1281.50,95,2
08/14/2007,02:20,1281.50,1282.00,1281.50,1282.00,117,0
08/14/2007,02:21,1282.00,1283.00,1282.00,1282.75,391,85
08/14/2007,02:22,1283.00,1283.25,1283.00,1283.00,371,131
08/14/2007,02:23,1283.00,1283.75,1283.00,1283.50,397,75
08/14/2007,02:24,1283.50,1284.00,1283.50,1283.50,206,110
08/14/2007,02:25,1283.50,1283.75,1283.50,1283.50,46,241
08/14/2007,02:26,1283.50,1283.50,1282.75,1282.75,5,327
08/14/2007,02:27,1282.50,1282.75,1282.25,1282.50,46,77
08/14/2007,02:28,1282.50,1283.25,1282.50,1283.25,284,11
08/14/2007,02:29,1283.00,1283.50,1282.75,1283.50,132,73
08/14/2007,02:30,1283.50,1284.00,1283.00,1284.00,119,54
08/14/2007,02:31,1283.75,1284.00,1283.50,1283.50,22,165
08/14/2007,02:32,1283.50,1283.75,1283.25,1283.25,56,179
08/14/2007,02:33,1283.25,1283.25,1283.00,1283.00,21,53
08/14/2007,02:34,1283.25,1283.75,1283.25,1283.75,77,0
08/14/2007,02:35,1283.75,1283.75,1283.50,1283.75,26,2
08/14/2007,02:36,1283.75,1284.75,1283.75,1284.50,773,59
08/14/2007,02:37,1284.50,1285.00,1284.25,1285.00,343,256
08/14/2007,02:38,1285.00,1285.25,1284.75,1285.25,487,133
08/14/2007,02:39,1285.25,1285.25,1284.75,1285.25,345,179
08/14/2007,02:40,1285.50,1285.50,1285.25,1285.50,122,95
08/14/2007,02:41,1285.25,1285.50,1285.00,1285.00,24,44
08/14/2007,02:42,1285.25,1285.25,1284.75,1284.75,44,86
08/14/2007,02:43,1284.75,1284.75,1284.75,1284.75,0,6
08/14/2007,02:44,1284.75,1285.25,1284.75,1285.25,241,56
08/14/2007,02:45,1285.00,1285.00,1284.75,1284.75,4,86
08/14/2007,02:46,1284.75,1285.00,1284.75,1285.00,82,3
08/14/2007,02:47,1285.00,1285.25,1285.00,1285.00,9,32
08/14/2007,02:48,1285.00,1285.25,1285.00,1285.25,167,109
08/14/2007,02:49,1285.25,1285.75,1285.25,1285.50,499,243
08/14/2007,02:50,1285.50,1286.00,1285.50,1285.75,533,161
08/14/2007,02:51,1285.75,1286.25,1285.75,1285.75,225,117
08/14/2007,02:52,1285.75,1285.75,1285.25,1285.25,0,160
08/14/2007,02:53,1285.25,1285.50,1285.25,1285.25,5,111
08/14/2007,02:54,1285.25,1285.50,1285.25,1285.25,15,112
08/14/2007,02:55,1285.25,1285.25,1285.00,1285.00,0,213
08/14/2007,02:56,1285.00,1285.00,1284.75,1284.75,0,31
08/14/2007,02:57,1284.50,1284.50,1284.00,1284.00,0,143
08/14/2007,02:58,1284.00,1284.25,1283.75,1284.25,141,111
08/14/2007,02:59,1284.00,1284.25,1284.00,1284.25,91,117
08/14/2007,03:00,1284.25,1284.25,1284.00,1284.00,15,231
08/14/2007,03:01,1284.00,1284.25,1284.00,1284.25,35,4
08/14/2007,03:02,1284.25,1284.50,1284.25,1284.50,162,0
08/14/2007,03:03,1284.75,1285.25,1284.50,1284.50,171,243
08/14/2007,03:04,1284.50,1284.50,1284.25,1284.25,5,100
08/14/2007,03:05,1284.25,1284.25,1283.75,1283.75,0,141
08/14/2007,03:06,1283.75,1284.00,1283.50,1284.00,34,438
08/14/2007,03:07,1284.25,1284.25,1284.00,1284.00,50,38
08/14/2007,03:08,1284.00,1284.00,1284.00,1284.00,0,2
08/14/2007,03:09,1283.75,1285.00,1283.75,1284.75,263,80
08/14/2007,03:10,1284.50,1285.00,1284.50,1284.75,151,161
08/14/2007,03:11,1284.75,1284.75,1284.50,1284.50,13,43
08/14/2007,03:12,1284.50,1284.75,1284.50,1284.50,55,252
08/14/2007,03:13,1284.50,1284.50,1284.00,1284.00,0,41
08/14/2007,03:14,1284.00,1284.00,1284.00,1284.00,0,79
08/14/2007,03:15,1284.00,1284.25,1283.75,1284.25,36,13
08/14/2007,03:16,1284.25,1284.50,1284.00,1284.25,52,18
08/14/2007,03:17,1284.50,1284.75,1284.50,1284.50,168,1
08/14/2007,03:18,1284.75,1284.75,1284.50,1284.50,55,14
08/14/2007,03:19,1284.50,1284.50,1284.25,1284.25,88,7
08/14/2007,03:20,1284.25,1284.25,1284.00,1284.00,0,150
08/14/2007,03:21,1283.75,1284.25,1283.75,1284.00,294,398
08/14/2007,03:22,1284.00,1284.25,1283.50,1283.50,132,277
08/14/2007,03:23,1283.75,1283.75,1283.75,1283.75,24,0
08/14/2007,03:24,1283.75,1283.75,1283.75,1283.75,11,0
08/14/2007,03:25,1283.75,1284.00,1283.75,1284.00,47,0
08/14/2007,03:26,1284.00,1284.25,1283.75,1284.00,8,9
08/14/2007,03:27,1284.00,1284.00,1283.50,1283.50,5,171
08/14/2007,03:28,1283.75,1283.75,1283.50,1283.50,10,73
08/14/2007,03:29,1283.50,1283.50,1283.50,1283.50,0,57
08/14/2007,03:30,1283.50,1283.50,1283.50,1283.50,0,15
08/14/2007,03:31,1283.50,1283.50,1283.25,1283.25,64,38
08/14/2007,03:32,1283.25,1283.25,1282.25,1282.50,61,541
08/14/2007,03:33,1282.50,1282.50,1282.00,1282.00,177,296
08/14/2007,03:34,1282.25,1282.50,1282.00,1282.25,187,48
08/14/2007,03:35,1282.25,1282.75,1282.25,1282.50,11,27
08/14/2007,03:36,1282.50,1282.75,1282.50,1282.75,134,10
08/14/2007,03:37,1282.75,1282.75,1282.50,1282.75,20,16
08/14/2007,03:38,1282.75,1282.75,1282.50,1282.75,65,16
08/14/2007,03:39,1282.75,1282.75,1282.75,1282.75,4,0
08/14/2007,03:40,1282.75,1282.75,1282.50,1282.75,127,15
08/14/2007,03:41,1282.75,1283.25,1282.75,1283.25,146,10
08/14/2007,03:42,1283.25,1283.25,1282.75,1283.25,67,61
08/14/2007,03:43,1283.25,1283.25,1283.00,1283.00,14,1
08/14/2007,03:44,1283.25,1283.25,1283.00,1283.25,98,2
08/14/2007,03:45,1283.25,1283.50,1283.25,1283.25,31,32
08/14/2007,03:46,1283.00,1283.00,1283.00,1283.00,0,62
08/14/2007,03:47,1283.00,1283.25,1283.00,1283.25,97,13
08/14/2007,03:48,1283.25,1283.50,1283.25,1283.25,63,19
08/14/2007,03:49,1283.25,1283.25,1283.25,1283.25,0,100
08/14/2007,03:50,1283.25,1283.25,1283.25,1283.25,0,1
08/14/2007,03:51,1283.25,1283.25,1283.00,1283.25,4,18
08/14/2007,03:52,1283.25,1283.25,1282.50,1282.50,79,27
08/14/2007,03:53,1282.75,1282.75,1282.75,1282.75,16,0
08/14/2007,03:54,1283.00,1283.00,1282.75,1283.00,5,2
08/14/2007,03:55,1282.75,1282.75,1282.75,1282.75,0,63
08/14/2007,03:56,1283.00,1283.00,1282.75,1282.75,1,2
08/14/2007,03:57,1283.00,1283.25,1283.00,1283.00,28,25
08/14/2007,03:58,1283.00,1283.50,1283.00,1283.50,35,1
08/14/2007,03:59,1283.50,1283.75,1283.25,1283.75,236,4
08/14/2007,04:00,1283.75,1284.00,1283.75,1283.75,24,26
08/14/2007,04:01,1284.00,1284.25,1283.50,1283.75,434,186
08/14/2007,04:02,1283.75,1284.00,1283.50,1283.50,86,52
08/14/2007,04:03,1283.75,1283.75,1283.75,1283.75,82,0
08/14/2007,04:04,1283.75,1284.00,1283.75,1284.00,87,0
08/14/2007,04:05,1284.00,1284.00,1283.75,1284.00,41,5
08/14/2007,04:06,1284.25,1284.25,1284.00,1284.00,58,34
08/14/2007,04:09,1284.00,1284.75,1284.00,1284.50,431,174
08/14/2007,04:10,1284.50,1284.50,1284.00,1284.25,30,156
08/14/2007,04:11,1284.25,1284.25,1284.00,1284.25,33,5
08/14/2007,04:12,1284.25,1284.50,1284.25,1284.50,113,2
08/14/2007,04:13,1284.25,1284.50,1284.25,1284.25,37,44
08/14/2007,04:14,1284.50,1284.75,1284.50,1284.75,143,0
08/14/2007,04:15,1284.75,1284.75,1284.50,1284.50,15,1
08/14/2007,04:16,1284.50,1284.50,1284.50,1284.50,0,44
08/14/2007,04:17,1284.50,1284.75,1284.50,1284.75,25,80
08/14/2007,04:18,1284.50,1284.75,1284.50,1284.50,1,53
08/14/2007,04:19,1284.75,1284.75,1284.75,1284.75,8,0
08/14/2007,04:20,1284.75,1284.75,1284.50,1284.50,16,3
08/14/2007,04:21,1284.50,1284.50,1284.50,1284.50,0,53
08/14/2007,04:22,1284.25,1284.25,1284.25,1284.25,0,99
08/14/2007,04:23,1284.25,1284.50,1284.25,1284.25,6,15
08/14/2007,04:24,1284.50,1284.75,1284.50,1284.75,430,0
08/14/2007,04:25,1284.75,1285.00,1284.50,1284.50,115,138
08/14/2007,04:26,1284.50,1284.75,1284.25,1284.50,69,118
08/14/2007,04:27,1284.25,1284.50,1284.25,1284.50,63,1
08/14/2007,04:28,1284.50,1285.00,1284.50,1284.75,418,17
08/14/2007,04:29,1284.50,1284.50,1284.25,1284.25,0,239
08/14/2007,04:30,1284.25,1284.50,1284.25,1284.25,41,111
08/14/2007,04:31,1284.25,1284.50,1284.25,1284.50,227,5
08/14/2007,04:32,1284.50,1284.75,1284.50,1284.75,341,0
08/14/2007,04:33,1285.00,1285.50,1285.00,1285.50,178,7
08/14/2007,04:34,1285.50,1285.75,1285.00,1285.50,242,108
08/14/2007,04:35,1285.75,1285.75,1285.25,1285.75,293,25
08/14/2007,04:36,1285.75,1285.75,1285.25,1285.25,19,152
08/14/2007,04:37,1285.25,1286.00,1285.25,1286.00,219,7
08/14/2007,04:38,1286.00,1286.50,1286.00,1286.50,1399,17
08/14/2007,04:39,1286.50,1286.75,1286.00,1286.25,300,288
08/14/2007,04:40,1286.00,1286.50,1285.75,1286.25,181,164
08/14/2007,04:41,1286.25,1286.75,1286.25,1286.50,201,277
08/14/2007,04:42,1286.50,1286.50,1286.25,1286.25,0,145
08/14/2007,04:43,1286.25,1286.50,1286.00,1286.25,112,249
08/14/2007,04:44,1286.25,1286.25,1286.00,1286.25,93,18
08/14/2007,04:45,1286.25,1286.25,1286.25,1286.25,4,0
08/14/2007,04:46,1286.00,1286.50,1286.00,1286.50,24,162
08/14/2007,04:47,1286.25,1286.25,1286.25,1286.25,0,63
08/14/2007,04:48,1286.25,1286.25,1286.00,1286.25,1,172
08/14/2007,04:49,1286.00,1286.25,1286.00,1286.00,7,166
08/14/2007,04:50,1285.75,1285.75,1285.75,1285.75,0,84
08/14/2007,04:51,1285.75,1285.75,1285.50,1285.50,0,40
08/14/2007,04:52,1285.50,1285.75,1285.50,1285.75,1,3
08/14/2007,04:53,1285.75,1285.75,1285.25,1285.25,29,144
08/14/2007,04:54,1285.50,1285.50,1285.25,1285.25,40,5
08/14/2007,04:55,1285.25,1285.50,1285.25,1285.25,1,23
08/14/2007,04:56,1285.50,1285.50,1285.00,1285.25,41,198
08/14/2007,04:57,1285.25,1285.50,1285.00,1285.25,20,201
08/14/2007,04:58,1285.25,1285.50,1285.00,1285.25,245,32
08/14/2007,04:59,1285.25,1285.25,1285.25,1285.25,1,0
08/14/2007,05:00,1285.00,1285.50,1285.00,1285.50,84,16
08/14/2007,05:01,1285.25,1285.75,1285.25,1285.75,82,47
08/14/2007,05:02,1285.75,1286.00,1285.50,1286.00,144,80
08/14/2007,05:03,1286.00,1286.25,1285.50,1285.50,131,101
08/14/2007,05:04,1285.50,1285.50,1285.25,1285.50,1,189
08/14/2007,05:05,1285.25,1286.25,1285.25,1286.25,127,16
08/14/2007,05:06,1286.00,1286.25,1285.75,1285.75,26,205
08/14/2007,05:07,1285.75,1286.00,1285.50,1286.00,7,20
08/14/2007,05:08,1286.00,1286.00,1285.75,1285.75,2,1
08/14/2007,05:09,1286.00,1286.00,1285.75,1286.00,29,41
08/14/2007,05:10,1285.75,1286.25,1285.75,1286.25,79,1
08/14/2007,05:11,1286.00,1286.50,1286.00,1286.50,320,2
08/14/2007,05:12,1286.25,1288.25,1286.25,1288.25,1661,170
08/14/2007,05:13,1288.25,1288.50,1287.25,1287.50,427,517
08/14/2007,05:14,1287.50,1287.50,1287.25,1287.50,59,72
08/14/2007,05:15,1287.50,1288.25,1287.50,1288.00,656,141
08/14/2007,05:16,1288.00,1288.00,1287.25,1287.25,8,278
08/14/2007,05:17,1287.25,1287.75,1287.00,1287.00,62,154
08/14/2007,05:18,1287.25,1287.25,1286.50,1287.00,119,480
08/14/2007,05:19,1287.00,1287.00,1286.00,1286.25,105,479
08/14/2007,05:20,1286.25,1286.50,1286.00,1286.25,169,184
08/14/2007,05:21,1286.25,1287.00,1286.25,1287.00,373,95
08/14/2007,05:22,1286.75,1287.00,1286.25,1286.50,58,157
08/14/2007,05:23,1286.75,1287.00,1286.50,1287.00,120,28
08/14/2007,05:24,1286.75,1287.25,1286.25,1286.25,124,442
08/14/2007,05:25,1286.25,1286.25,1285.75,1286.00,76,208
08/14/2007,05:26,1285.75,1286.00,1285.75,1286.00,79,86
08/14/2007,05:27,1286.00,1286.25,1285.75,1286.25,71,5
08/14/2007,05:28,1286.00,1286.00,1285.75,1285.75,0,355
08/14/2007,05:29,1286.00,1286.25,1286.00,1286.25,66,0
08/14/2007,05:30,1286.00,1286.00,1286.00,1286.00,0,112
08/14/2007,05:31,1285.75,1285.75,1285.00,1285.00,37,607
08/14/2007,05:32,1285.00,1285.25,1285.00,1285.00,6,114
08/14/2007,05:33,1284.75,1285.00,1284.25,1284.25,38,534
08/14/2007,05:34,1284.25,1284.25,1281.75,1282.75,1143,3068
08/14/2007,05:35,1282.75,1283.00,1282.25,1282.50,76,150
08/14/2007,05:36,1282.50,1283.00,1282.00,1282.75,208,405
08/14/2007,05:37,1282.50,1283.50,1282.25,1283.25,296,151
08/14/2007,05:38,1283.25,1283.25,1282.75,1282.75,6,287
08/14/2007,05:39,1282.50,1282.75,1282.25,1282.75,61,155
08/14/2007,05:40,1282.50,1282.75,1282.00,1282.00,1,296
08/14/2007,05:41,1282.25,1283.00,1282.25,1283.00,297,0
08/14/2007,05:42,1283.00,1283.75,1283.00,1283.25,542,55
08/14/2007,05:43,1283.50,1283.75,1283.25,1283.50,80,78
08/14/2007,05:44,1283.25,1283.25,1283.25,1283.25,0,19
08/14/2007,05:45,1283.00,1283.25,1283.00,1283.00,26,26
08/14/2007,05:46,1283.25,1283.25,1283.00,1283.25,14,46
08/14/2007,05:47,1283.25,1283.50,1283.00,1283.50,169,238
08/14/2007,05:48,1283.25,1283.50,1283.00,1283.50,147,45
08/14/2007,05:49,1283.25,1283.50,1283.25,1283.50,365,2
08/14/2007,05:50,1283.25,1283.50,1283.00,1283.50,134,272
08/14/2007,05:51,1283.75,1284.00,1283.25,1283.25,215,184
08/14/2007,05:52,1283.50,1283.50,1283.50,1283.50,59,0
08/14/2007,05:53,1283.50,1283.75,1283.50,1283.75,190,0
08/14/2007,05:54,1283.50,1283.50,1283.00,1283.25,129,218
08/14/2007,05:55,1283.25,1283.50,1283.25,1283.25,123,142
08/14/2007,05:56,1283.25,1283.75,1283.25,1283.50,45,64
08/14/2007,05:57,1283.75,1284.00,1283.50,1284.00,283,64
08/14/2007,05:58,1283.75,1284.00,1283.50,1283.50,2,315
08/14/2007,05:59,1283.25,1283.50,1283.25,1283.25,69,195
08/14/2007,06:00,1283.00,1283.25,1282.75,1283.00,110,101
08/14/2007,06:01,1283.00,1283.00,1282.25,1282.25,52,518
08/14/2007,06:02,1282.25,1282.25,1281.75,1282.00,370,518
08/14/2007,06:03,1281.75,1282.00,1281.00,1281.25,507,1033
08/14/2007,06:04,1281.25,1282.25,1281.25,1281.50,569,130
08/14/2007,06:05,1281.50,1282.00,1281.50,1282.00,227,550
08/14/2007,06:06,1281.75,1282.25,1281.75,1282.25,135,92
08/14/2007,06:07,1282.00,1282.25,1281.75,1282.00,139,119
08/14/2007,06:08,1282.00,1282.00,1281.75,1282.00,58,11
08/14/2007,06:09,1282.00,1282.00,1281.50,1282.00,56,244
08/14/2007,06:10,1282.00,1282.00,1281.75,1281.75,3,88
08/14/2007,06:11,1281.75,1282.00,1281.50,1281.75,2,14
08/14/2007,06:12,1281.75,1282.00,1281.50,1281.75,18,72
08/14/2007,06:13,1281.75,1282.00,1281.75,1281.75,20,86
08/14/2007,06:14,1281.75,1282.00,1281.75,1282.00,126,3
08/14/2007,06:15,1282.00,1282.50,1282.00,1282.00,172,125
08/14/2007,06:16,1282.00,1282.25,1281.75,1282.25,68,145
08/14/2007,06:17,1282.25,1282.50,1282.25,1282.25,113,61
08/14/2007,06:18,1282.25,1282.25,1282.00,1282.00,0,152
08/14/2007,06:19,1282.00,1282.50,1282.00,1282.50,102,16
08/14/2007,06:20,1282.50,1282.50,1282.25,1282.25,1,32
08/14/2007,06:21,1282.50,1282.50,1282.50,1282.50,54,0
08/14/2007,06:22,1282.25,1283.75,1282.25,1283.00,636,517
08/14/2007,06:23,1283.25,1284.00,1283.00,1283.75,359,180
08/14/2007,06:24,1283.75,1284.00,1283.75,1284.00,138,48
08/14/2007,06:25,1283.75,1284.00,1283.75,1284.00,181,28
08/14/2007,06:26,1284.00,1284.25,1283.75,1284.00,138,305
08/14/2007,06:27,1284.25,1284.50,1284.00,1284.25,180,53
08/14/2007,06:28,1284.25,1284.25,1283.75,1284.00,27,243
08/14/2007,06:29,1284.00,1284.25,1283.75,1284.25,134,17
08/14/2007,06:30,1284.25,1284.25,1284.00,1284.00,9,26
08/14/2007,06:31,1284.25,1284.50,1284.00,1284.00,265,214
08/14/2007,06:32,1284.25,1284.50,1283.75,1284.25,228,143
08/14/2007,06:33,1284.25,1284.25,1283.75,1283.75,8,38
08/14/2007,06:34,1283.75,1284.00,1283.75,1284.00,102,40
08/14/2007,06:35,1284.00,1284.50,1283.75,1284.50,425,108
08/14/2007,06:36,1284.25,1284.25,1284.25,1284.25,0,39
08/14/2007,06:37,1284.00,1284.25,1283.75,1283.75,2,239
08/14/2007,06:38,1283.75,1284.25,1283.75,1284.00,181,23
08/14/2007,06:39,1284.00,1284.00,1283.50,1283.75,25,187
08/14/2007,06:40,1283.75,1284.00,1283.50,1284.00,321,151
08/14/2007,06:41,1284.00,1284.25,1284.00,1284.00,140,114
08/14/2007,06:42,1284.00,1284.25,1283.75,1284.25,77,6
08/14/2007,06:43,1284.00,1284.25,1284.00,1284.25,61,12
08/14/2007,06:44,1284.00,1284.50,1284.00,1284.25,476,157
08/14/2007,06:45,1284.50,1284.50,1284.25,1284.25,5,88
08/14/2007,06:46,1284.00,1284.50,1284.00,1284.50,52,85
08/14/2007,06:47,1284.25,1284.25,1283.75,1284.00,196,122
08/14/2007,06:48,1284.00,1284.50,1284.00,1284.50,193,4
08/14/2007,06:49,1284.25,1284.50,1284.25,1284.25,2,54
08/14/2007,06:50,1284.25,1284.50,1284.00,1284.25,245,80
08/14/2007,06:51,1284.25,1284.75,1284.25,1284.50,137,68
08/14/2007,06:52,1284.50,1284.50,1284.00,1284.25,25,236
08/14/2007,06:53,1284.25,1284.25,1284.00,1284.25,19,140
08/14/2007,06:54,1284.00,1284.00,1284.00,1284.00,0,39
08/14/2007,06:55,1284.00,1284.75,1284.00,1284.50,135,26
08/14/2007,06:56,1284.50,1284.75,1284.50,1284.75,30,26
08/14/2007,06:57,1284.50,1284.75,1284.25,1284.75,71,125
08/14/2007,06:58,1284.25,1284.75,1284.25,1284.50,57,25
08/14/2007,06:59,1284.25,1284.50,1284.25,1284.25,56,106
08/14/2007,07:00,1284.25,1284.50,1284.25,1284.50,95,82
08/14/2007,07:01,1284.50,1284.75,1284.25,1284.75,209,35
08/14/2007,07:02,1284.75,1285.00,1284.25,1284.25,207,304
08/14/2007,07:03,1284.25,1284.50,1284.25,1284.50,93,123
08/14/2007,07:04,1284.25,1284.50,1283.75,1283.75,296,682
08/14/2007,07:05,1283.75,1284.00,1283.75,1284.00,82,8
08/14/2007,07:06,1284.25,1284.25,1283.75,1283.75,129,326
08/14/2007,07:07,1283.75,1284.50,1283.75,1284.25,332,293
08/14/2007,07:08,1284.25,1284.75,1284.25,1284.50,270,16
08/14/2007,07:09,1284.75,1285.25,1284.75,1285.00,712,299
08/14/2007,07:10,1285.25,1285.50,1285.00,1285.50,635,8
08/14/2007,07:11,1285.50,1286.00,1285.50,1285.75,698,6
08/14/2007,07:12,1285.75,1286.00,1285.50,1285.50,219,738
08/14/2007,07:13,1285.50,1285.75,1285.25,1285.25,1,524
08/14/2007,07:14,1285.25,1285.25,1285.00,1285.25,9,253
08/14/2007,07:15,1285.25,1285.25,1285.00,1285.25,55,33
08/14/2007,07:16,1285.25,1285.50,1285.25,1285.50,142,0
08/14/2007,07:17,1285.50,1285.75,1285.50,1285.75,146,189
08/14/2007,07:18,1285.75,1285.75,1285.50,1285.75,93,5
08/14/2007,07:19,1285.75,1285.75,1285.50,1285.75,423,50
08/14/2007,07:20,1285.75,1286.00,1285.50,1285.75,198,171
08/14/2007,07:21,1285.50,1285.50,1285.00,1285.25,144,482
08/14/2007,07:22,1285.50,1285.75,1285.25,1285.25,319,59
08/14/2007,07:23,1285.25,1285.25,1284.75,1284.75,73,581
08/14/2007,07:24,1284.75,1285.50,1284.75,1285.50,549,11
08/14/2007,07:25,1285.75,1285.75,1285.50,1285.50,289,131
08/14/2007,07:26,1285.50,1285.75,1285.25,1285.25,7,112
08/14/2007,07:27,1285.25,1285.75,1285.25,1285.50,36,87
08/14/2007,07:28,1285.75,1286.00,1285.50,1285.75,474,365
08/14/2007,07:29,1285.50,1285.75,1285.25,1285.25,185,272
08/14/2007,07:30,1285.25,1285.75,1285.25,1285.75,175,240
08/14/2007,07:31,1286.00,1288.00,1284.00,1285.25,3144,3593
08/14/2007,07:32,1285.25,1285.50,1283.00,1283.75,1592,2722
08/14/2007,07:33,1284.00,1284.50,1283.75,1284.00,917,629
08/14/2007,07:34,1284.00,1284.50,1284.00,1284.25,472,852
08/14/2007,07:35,1284.25,1284.25,1283.25,1283.25,235,720
08/14/2007,07:36,1283.25,1284.25,1283.25,1283.75,744,573
08/14/2007,07:37,1283.75,1284.25,1283.50,1284.25,231,96
08/14/2007,07:38,1284.25,1285.25,1284.00,1285.00,962,73
08/14/2007,07:39,1284.75,1285.25,1284.50,1285.00,365,492
08/14/2007,07:40,1285.00,1285.25,1284.75,1285.25,986,2
08/14/2007,07:41,1285.25,1286.00,1285.00,1285.75,749,99
08/14/2007,07:42,1285.75,1288.25,1285.75,1288.00,2973,1505
08/14/2007,07:43,1288.00,1288.00,1287.00,1287.50,483,1568
08/14/2007,07:44,1287.25,1287.50,1286.75,1287.00,303,1096
08/14/2007,07:45,1287.00,1287.25,1286.75,1287.25,483,29
08/14/2007,07:46,1287.50,1287.50,1286.75,1287.25,73,290
08/14/2007,07:47,1287.00,1287.25,1286.75,1286.75,105,203
08/14/2007,07:48,1287.00,1287.00,1286.50,1286.50,11,572
08/14/2007,07:49,1286.50,1286.75,1286.25,1286.75,68,318
08/14/2007,07:50,1286.75,1287.75,1286.75,1287.50,1213,18
08/14/2007,07:51,1287.50,1288.75,1287.50,1288.50,2449,904
08/14/2007,07:52,1288.75,1289.25,1288.25,1288.50,1718,1151
08/14/2007,07:53,1288.50,1288.50,1288.00,1288.25,205,494
08/14/2007,07:54,1288.00,1288.25,1287.50,1287.50,245,598
08/14/2007,07:55,1287.50,1288.00,1287.00,1287.50,782,1279
08/14/2007,07:56,1287.50,1287.75,1287.50,1287.75,198,44
08/14/2007,07:57,1287.75,1287.75,1287.50,1287.50,8,103
08/14/2007,07:58,1287.50,1287.75,1287.25,1287.75,220,206
08/14/2007,07:59,1287.75,1288.00,1287.50,1287.75,166,98
08/14/2007,08:00,1287.75,1288.00,1287.50,1288.00,302,1
08/14/2007,08:01,1288.00,1289.00,1288.00,1288.50,1737,555
08/14/2007,08:02,1288.25,1289.00,1288.25,1288.50,637,277
08/14/2007,08:03,1288.25,1288.50,1288.00,1288.00,142,272
08/14/2007,08:04,1288.00,1288.00,1287.00,1287.25,496,1173
08/14/2007,08:05,1287.00,1287.75,1287.00,1287.50,388,300
08/14/2007,08:06,1287.50,1287.75,1287.50,1287.75,128,11
08/14/2007,08:07,1287.75,1287.75,1287.25,1287.25,142,264
08/14/2007,08:08,1287.25,1287.50,1287.00,1287.25,87,204
08/14/2007,08:09,1287.25,1288.00,1287.25,1287.75,209,25
08/14/2007,08:10,1287.75,1288.00,1287.00,1287.25,34,457
08/14/2007,08:11,1287.25,1287.25,1287.00,1287.00,89,376
08/14/2007,08:12,1287.00,1287.25,1286.75,1287.00,164,267
08/14/2007,08:13,1287.00,1287.75,1287.00,1287.25,348,335
08/14/2007,08:14,1287.00,1287.25,1286.50,1286.50,32,1017
08/14/2007,08:15,1286.25,1287.00,1286.25,1287.00,558,354
08/14/2007,08:16,1287.00,1287.00,1286.75,1286.75,22,105
08/14/2007,08:17,1286.75,1287.50,1286.75,1287.25,410,24
08/14/2007,08:18,1287.25,1287.25,1286.75,1286.75,1,305
08/14/2007,08:19,1287.00,1287.25,1286.75,1287.00,35,45
08/14/2007,08:20,1287.00,1287.00,1287.00,1287.00,0,88
08/14/2007,08:21,1287.00,1287.25,1287.00,1287.25,94,24
08/14/2007,08:22,1287.25,1287.50,1287.00,1287.25,582,201
08/14/2007,08:23,1287.25,1287.25,1286.75,1287.00,147,321
08/14/2007,08:24,1287.00,1287.00,1286.75,1287.00,146,195
08/14/2007,08:25,1286.75,1287.25,1286.75,1287.00,113,87
08/14/2007,08:26,1287.00,1287.25,1286.75,1287.25,588,267
08/14/2007,08:27,1287.25,1287.50,1286.75,1287.00,271,352
08/14/2007,08:28,1287.00,1287.00,1286.50,1286.75,321,486
08/14/2007,08:29,1287.00,1287.00,1286.75,1286.75,50,80
08/14/2007,08:30,1286.75,1287.50,1286.50,1287.25,734,644
08/14/2007,08:31,1287.25,1287.75,1285.50,1286.00,3394,5047
08/14/2007,08:32,1286.00,1288.25,1285.75,1288.25,5919,4111
08/14/2007,08:33,1288.25,1288.50,1287.50,1287.50,2545,2807
08/14/2007,08:34,1287.50,1288.25,1287.00,1287.75,4922,7073
08/14/2007,08:35,1287.75,1287.75,1285.50,1286.00,3136,5487
08/14/2007,08:36,1285.75,1286.50,1284.25,1284.75,5532,8489
08/14/2007,08:37,1284.75,1285.00,1283.50,1283.75,4948,5206
08/14/2007,08:38,1283.75,1284.50,1283.00,1283.00,3260,5712
08/14/2007,08:39,1283.00,1283.75,1282.25,1283.25,3653,2794
08/14/2007,08:40,1283.25,1284.50,1282.75,1284.50,2392,1132
08/14/2007,08:41,1284.50,1285.25,1284.00,1284.25,3933,1771
08/14/2007,08:42,1284.00,1285.50,1284.00,1285.25,3046,1809
08/14/2007,08:43,1285.25,1286.25,1285.00,1286.00,4472,2533
08/14/2007,08:44,1286.25,1287.50,1285.75,1286.00,5628,4280
08/14/2007,08:45,1286.00,1286.25,1285.00,1285.75,3564,3032
08/14/2007,08:46,1285.75,1285.75,1284.00,1284.25,2174,4116
08/14/2007,08:47,1284.25,1284.75,1283.00,1284.25,5876,6068
08/14/2007,08:48,1284.25,1284.75,1283.50,1284.25,2776,2477
08/14/2007,08:49,1284.25,1285.00,1282.25,1282.25,2683,6708
08/14/2007,08:50,1282.25,1283.25,1281.00,1283.25,7246,10355
08/14/2007,08:51,1283.25,1283.50,1281.50,1282.25,2722,4623
08/14/2007,08:52,1282.50,1284.00,1282.00,1283.25,4380,2643
08/14/2007,08:53,1283.25,1284.50,1282.75,1284.00,3808,1791
08/14/2007,08:54,1284.00,1284.25,1282.00,1282.50,1501,3218
08/14/2007,08:55,1282.50,1283.50,1282.25,1282.50,1458,1378
08/14/2007,08:56,1282.50,1284.00,1282.50,1282.75,3717,2599
08/14/2007,08:57,1282.75,1283.25,1282.25,1282.75,1400,2435
08/14/2007,08:58,1282.75,1284.00,1282.50,1283.75,2111,1696
08/14/2007,08:59,1283.50,1285.00,1283.25,1284.50,4304,1864
08/14/2007,09:00,1284.75,1285.25,1283.75,1284.25,1883,2391
08/14/2007,09:01,1284.50,1285.00,1283.50,1283.75,1405,2256
08/14/2007,09:02,1283.75,1283.75,1282.25,1283.00,1699,2868
08/14/2007,09:03,1283.00,1283.25,1282.25,1283.00,2255,1947
08/14/2007,09:04,1282.75,1284.00,1282.50,1282.75,2203,2361
08/14/2007,09:05,1282.75,1283.75,1282.50,1283.25,1602,816
08/14/2007,09:06,1283.25,1284.00,1283.00,1283.00,1755,1967
08/14/2007,09:07,1283.00,1283.50,1281.00,1281.75,3608,7554
08/14/2007,09:08,1281.75,1281.75,1279.00,1279.75,4394,11152
08/14/2007,09:09,1279.75,1280.25,1278.50,1278.75,6848,7423
08/14/2007,09:10,1278.50,1278.75,1277.75,1278.75,7706,9623
08/14/2007,09:11,1278.75,1279.00,1277.75,1278.75,6302,5041
08/14/2007,09:12,1278.75,1280.25,1278.25,1279.25,5204,4495
08/14/2007,09:13,1279.25,1280.00,1278.75,1279.00,2502,2033
08/14/2007,09:14,1279.00,1279.25,1276.75,1277.75,3415,6066
08/14/2007,09:15,1277.75,1278.00,1274.75,1275.50,7560,12767
08/14/2007,09:16,1275.50,1277.00,1275.25,1276.75,4052,3546
08/14/2007,09:17,1276.75,1277.50,1276.00,1276.00,3000,3152
08/14/2007,09:18,1276.00,1277.25,1275.25,1275.75,2558,4059
08/14/2007,09:19,1275.50,1277.25,1275.50,1277.25,3852,1321
08/14/2007,09:20,1277.25,1278.25,1276.75,1278.00,5178,1738
08/14/2007,09:21,1278.25,1278.25,1277.25,1278.00,2391,2937
08/14/2007,09:22,1277.75,1278.00,1277.00,1277.50,2217,2211
08/14/2007,09:23,1277.25,1277.75,1276.50,1277.50,3413,2994
08/14/2007,09:24,1277.50,1277.75,1277.00,1277.25,1183,988
08/14/2007,09:25,1277.25,1277.25,1276.00,1276.50,2203,2514
08/14/2007,09:26,1276.25,1276.25,1273.00,1273.50,6040,14815
08/14/2007,09:27,1273.50,1274.25,1272.50,1274.00,5921,8706
08/14/2007,09:28,1274.00,1275.00,1273.75,1274.00,3844,3485
08/14/2007,09:29,1274.00,1274.25,1272.75,1273.00,2742,4787
08/14/2007,09:30,1273.25,1275.00,1273.00,1274.00,4469,3943
08/14/2007,09:31,1273.75,1274.25,1273.00,1273.75,1806,3505
08/14/2007,09:32,1273.75,1274.75,1273.25,1274.75,2336,1134
08/14/2007,09:33,1274.75,1275.75,1274.50,1275.75,5448,2872
08/14/2007,09:34,1275.75,1276.25,1274.75,1275.00,2783,3658
08/14/2007,09:35,1275.00,1276.00,1275.00,1275.25,2005,1545
08/14/2007,09:36,1275.25,1275.75,1275.00,1275.75,901,910
08/14/2007,09:37,1275.75,1276.50,1275.50,1275.75,2937,1199
08/14/2007,09:38,1276.00,1276.00,1274.25,1274.75,1369,2225
08/14/2007,09:39,1275.00,1276.00,1275.00,1275.75,903,1237
08/14/2007,09:40,1275.75,1276.25,1275.25,1275.75,928,1114
08/14/2007,09:41,1275.50,1276.00,1273.75,1273.75,1647,3343
08/14/2007,09:42,1273.75,1274.50,1273.75,1274.25,1101,1634
08/14/2007,09:43,1274.50,1275.25,1273.75,1275.00,2058,1422
08/14/2007,09:44,1275.00,1275.25,1273.50,1273.50,1231,2404
08/14/2007,09:45,1273.50,1274.50,1273.50,1274.25,1568,1569
08/14/2007,09:46,1274.25,1275.00,1274.00,1274.50,1321,1602
08/14/2007,09:47,1274.75,1274.75,1274.00,1274.50,1106,1514
08/14/2007,09:48,1274.25,1274.75,1273.75,1274.00,1332,1837
08/14/2007,09:49,1274.00,1274.50,1274.00,1274.50,1456,949
08/14/2007,09:50,1274.25,1275.50,1274.25,1275.50,2103,1220
08/14/2007,09:51,1275.50,1275.50,1274.00,1274.25,954,1774
08/14/2007,09:52,1274.25,1274.75,1271.00,1271.50,5227,12338
08/14/2007,09:53,1271.50,1272.25,1271.00,1271.75,3388,4506
08/14/2007,09:54,1272.00,1272.25,1271.00,1271.25,2718,3466
08/14/2007,09:55,1271.25,1271.25,1268.50,1268.75,6220,11985
08/14/2007,09:56,1268.75,1269.50,1268.00,1268.75,4282,5401
08/14/2007,09:57,1268.75,1269.50,1268.75,1269.50,5644,3813
08/14/2007,09:58,1269.50,1271.00,1269.25,1270.00,5236,2992
08/14/2007,09:59,1270.25,1270.75,1269.50,1270.75,2303,1878
08/14/2007,10:00,1270.50,1270.75,1270.00,1270.00,1768,1804
08/14/2007,10:01,1270.00,1270.25,1268.50,1268.50,1770,4163
08/14/2007,10:02,1268.50,1269.00,1265.75,1266.00,4162,11244
08/14/2007,10:03,1266.25,1266.75,1265.00,1265.50,5009,5991
08/14/2007,10:04,1265.50,1267.00,1265.50,1266.25,5593,3173
08/14/2007,10:05,1266.25,1267.00,1266.00,1266.75,4424,2902
08/14/2007,10:06,1266.75,1267.50,1266.75,1266.75,2046,1971
08/14/2007,10:07,1266.75,1267.75,1266.25,1266.75,4077,3977
08/14/2007,10:08,1266.75,1267.50,1266.75,1267.25,4011,2670
08/14/2007,10:09,1267.00,1267.25,1263.50,1263.75,3232,8982
08/14/2007,10:10,1263.75,1264.50,1262.75,1264.00,6886,9831
08/14/2007,10:11,1264.25,1265.25,1263.75,1265.00,4413,3453
08/14/2007,10:12,1265.25,1265.25,1264.25,1265.00,2944,1637
08/14/2007,10:13,1265.00,1265.75,1264.75,1265.50,2206,1553
08/14/2007,10:14,1265.50,1266.00,1264.75,1265.00,2303,2534
08/14/2007,10:15,1265.00,1265.50,1264.50,1264.75,575,2234
08/14/2007,10:16,1265.00,1265.50,1264.75,1265.25,2007,1392
08/14/2007,10:17,1265.25,1266.50,1265.00,1266.25,4288,1991
08/14/2007,10:18,1266.50,1267.50,1266.25,1267.25,5606,1965
08/14/2007,10:19,1267.25,1267.25,1266.00,1266.75,3384,3630
08/14/2007,10:20,1266.75,1267.50,1266.50,1267.25,2537,537
08/14/2007,10:21,1267.50,1268.00,1267.25,1267.50,3266,1764
08/14/2007,10:22,1267.50,1268.25,1267.25,1267.75,3509,3802
08/14/2007,10:23,1267.75,1268.00,1267.25,1268.00,2191,1335
08/14/2007,10:24,1268.00,1268.25,1267.00,1267.25,2028,2476
08/14/2007,10:25,1267.25,1267.75,1266.75,1267.25,1334,2002
08/14/2007,10:26,1267.25,1267.50,1265.75,1265.75,1462,3843
08/14/2007,10:27,1265.75,1266.25,1265.50,1266.00,1981,3951
08/14/2007,10:28,1266.00,1266.00,1264.75,1265.25,1854,2806
08/14/2007,10:29,1265.25,1266.75,1265.00,1266.50,3219,2561
08/14/2007,10:30,1266.50,1267.50,1266.25,1267.00,2723,2315
08/14/2007,10:31,1267.00,1268.75,1267.00,1268.00,4330,3844
08/14/2007,10:32,1268.00,1268.00,1266.25,1266.50,2552,3613
08/14/2007,10:33,1266.50,1267.75,1266.25,1267.75,2718,1836
08/14/2007,10:34,1267.75,1268.25,1267.50,1268.00,1277,1463
08/14/2007,10:35,1267.75,1268.50,1267.50,1268.50,1664,967
08/14/2007,10:36,1268.50,1269.75,1268.25,1269.25,5673,3281
08/14/2007,10:37,1269.25,1269.75,1269.00,1269.00,2244,1284
08/14/2007,10:38,1269.00,1269.75,1268.50,1268.50,1696,2049
08/14/2007,10:39,1268.50,1269.00,1268.00,1268.00,1266,2689
08/14/2007,10:40,1268.25,1269.00,1268.00,1268.00,1008,2029
08/14/2007,10:41,1268.00,1268.25,1267.25,1267.25,591,1694
08/14/2007,10:42,1267.25,1269.75,1267.00,1268.75,2954,2173
08/14/2007,10:43,1268.75,1269.25,1268.00,1268.00,799,1275
08/14/2007,10:44,1268.00,1268.75,1267.50,1268.50,1458,1128
08/14/2007,10:45,1268.50,1269.00,1267.75,1268.00,1416,1879
08/14/2007,10:46,1268.00,1268.25,1267.75,1268.00,583,343
08/14/2007,10:47,1268.00,1268.00,1267.25,1267.75,649,1548
08/14/2007,10:48,1267.50,1270.25,1267.50,1270.00,4395,1978
08/14/2007,10:49,1270.00,1270.25,1269.25,1269.75,1463,1452
08/14/2007,10:50,1269.75,1270.50,1269.25,1269.75,2630,1868
08/14/2007,10:51,1269.50,1270.75,1269.50,1270.75,3334,2064
08/14/2007,10:52,1270.75,1271.25,1270.25,1271.25,5351,3526
08/14/2007,10:53,1271.00,1272.75,1270.75,1272.00,10225,4125
08/14/2007,10:54,1272.25,1272.25,1271.25,1271.75,3582,4786
08/14/2007,10:55,1271.75,1273.50,1271.50,1273.50,6276,2208
08/14/2007,10:56,1273.50,1274.25,1273.00,1273.75,6755,4367
08/14/2007,10:57,1273.75,1274.00,1273.25,1273.50,4819,4919
08/14/2007,10:58,1273.50,1276.00,1273.00,1276.00,7914,3387
08/14/2007,10:59,1276.00,1277.75,1275.00,1276.00,15956,10844
08/14/2007,11:00,1275.75,1276.00,1275.00,1275.25,5502,5792
08/14/2007,11:01,1275.25,1276.00,1275.00,1275.25,3591,4633
08/14/2007,11:02,1275.00,1275.50,1274.50,1275.25,3671,3510
08/14/2007,11:03,1275.00,1275.50,1274.50,1274.75,1958,3373
08/14/2007,11:04,1275.00,1275.00,1273.25,1273.50,2727,4343
08/14/2007,11:05,1273.50,1274.00,1273.50,1274.00,3333,1290
08/14/2007,11:06,1274.00,1275.00,1273.75,1274.50,3069,3351
08/14/2007,11:07,1274.75,1274.75,1273.75,1273.75,470,1911
08/14/2007,11:08,1273.75,1274.25,1273.25,1273.50,1370,2083
08/14/2007,11:09,1273.50,1273.50,1272.50,1273.00,2578,3172
08/14/2007,11:10,1273.00,1274.00,1272.50,1273.75,4127,2605
08/14/2007,11:11,1273.75,1274.00,1273.00,1273.50,434,1490
08/14/2007,11:12,1273.25,1273.75,1273.25,1273.50,909,670
08/14/2007,11:13,1273.50,1273.50,1273.00,1273.25,938,1297
08/14/2007,11:14,1273.00,1273.75,1273.00,1273.50,583,303
08/14/2007,11:15,1273.75,1274.00,1273.25,1273.25,702,1256
08/14/2007,11:16,1273.25,1275.25,1273.25,1275.00,4010,1247
08/14/2007,11:17,1275.00,1275.25,1274.00,1274.50,603,1516
08/14/2007,11:18,1274.50,1274.75,1274.25,1274.75,1559,1610
08/14/2007,11:19,1274.75,1275.00,1274.25,1275.00,1970,648
08/14/2007,11:20,1275.25,1276.25,1275.00,1276.00,3885,3030
08/14/2007,11:21,1276.00,1276.00,1275.25,1275.50,1015,1935
08/14/2007,11:22,1275.50,1276.00,1275.25,1275.50,780,1735
08/14/2007,11:23,1275.50,1275.75,1275.25,1275.75,1042,606
08/14/2007,11:24,1275.50,1275.75,1274.75,1274.75,944,2355
08/14/2007,11:25,1274.75,1275.25,1274.00,1274.00,1108,2481
08/14/2007,11:26,1274.00,1274.50,1273.25,1273.50,675,3796
08/14/2007,11:27,1273.50,1273.75,1272.75,1272.75,1641,2569
08/14/2007,11:28,1273.00,1273.25,1272.00,1272.50,710,2817
08/14/2007,11:29,1272.25,1272.50,1271.00,1271.25,2331,5194
08/14/2007,11:30,1271.25,1272.50,1271.25,1272.25,2358,1860
08/14/2007,11:31,1272.50,1272.75,1272.00,1272.50,876,1138
08/14/2007,11:32,1272.50,1273.75,1272.50,1273.50,2840,591
08/14/2007,11:33,1273.75,1274.00,1272.50,1272.50,726,1176
08/14/2007,11:34,1272.50,1273.00,1271.75,1272.50,1094,1343
08/14/2007,11:35,1272.50,1272.50,1271.00,1271.50,633,2375
08/14/2007,11:36,1271.25,1273.00,1271.00,1272.25,2338,1464
08/14/2007,11:37,1272.00,1273.50,1272.00,1273.50,1382,58
08/14/2007,11:38,1273.50,1273.50,1272.50,1272.75,499,688
08/14/2007,11:39,1272.75,1274.00,1272.75,1273.50,1250,346
08/14/2007,11:40,1273.25,1274.00,1273.00,1273.25,963,1025
08/14/2007,11:41,1273.00,1273.25,1272.50,1273.00,287,736
08/14/2007,11:42,1273.00,1273.00,1271.75,1272.00,1444,1606
08/14/2007,11:43,1272.25,1272.25,1270.25,1270.25,1173,3545
08/14/2007,11:44,1270.25,1271.50,1270.25,1271.00,1875,1321
08/14/2007,11:45,1270.75,1272.75,1270.75,1271.50,1765,1305
08/14/2007,11:46,1271.50,1273.00,1271.25,1273.00,1903,600
08/14/2007,11:47,1272.75,1274.25,1272.50,1274.00,2517,409
08/14/2007,11:48,1274.25,1274.75,1273.25,1273.50,2493,2316
08/14/2007,11:49,1273.50,1274.00,1272.75,1274.00,888,752
08/14/2007,11:50,1273.75,1274.00,1272.00,1272.25,846,1734
08/14/2007,11:51,1272.50,1273.25,1271.75,1272.00,1364,1741
08/14/2007,11:52,1272.00,1273.00,1272.00,1272.25,660,1029
08/14/2007,11:53,1272.25,1272.75,1272.25,1272.75,118,17
08/14/2007,11:54,1272.50,1272.75,1272.00,1272.50,505,485
08/14/2007,11:55,1272.50,1273.00,1272.25,1273.00,409,110
08/14/2007,11:56,1272.75,1273.00,1272.00,1272.00,207,640
08/14/2007,11:57,1272.00,1273.00,1272.00,1273.00,304,45
08/14/2007,11:58,1272.75,1273.25,1272.75,1273.25,529,196
08/14/2007,11:59,1273.25,1275.50,1273.25,1274.50,4331,2071
08/14/2007,12:00,1274.50,1274.50,1273.50,1273.50,310,728
08/14/2007,12:01,1273.75,1274.25,1272.50,1272.75,785,2565
08/14/2007,12:02,1272.50,1273.25,1272.25,1273.25,983,216
08/14/2007,12:03,1273.00,1273.25,1272.25,1272.50,101,538
08/14/2007,12:04,1272.25,1273.50,1272.25,1273.25,464,563
08/14/2007,12:05,1273.25,1273.25,1272.25,1272.50,62,556
08/14/2007,12:06,1272.50,1273.50,1272.25,1272.75,537,350
08/14/2007,12:07,1272.75,1274.00,1272.75,1273.75,1251,116
08/14/2007,12:08,1273.75,1274.00,1273.25,1273.75,564,731
08/14/2007,12:09,1273.75,1274.00,1273.25,1273.50,96,810
08/14/2007,12:10,1273.50,1274.00,1272.75,1272.75,412,921
08/14/2007,12:11,1272.75,1273.25,1272.50,1272.50,474,426
08/14/2007,12:12,1272.50,1272.50,1271.00,1271.00,1579,3260
08/14/2007,12:13,1271.25,1271.50,1270.25,1271.50,2709,1971
08/14/2007,12:14,1271.25,1271.75,1270.75,1271.50,1455,1369
08/14/2007,12:15,1271.50,1271.50,1271.00,1271.25,223,375
08/14/2007,12:16,1271.25,1271.25,1270.50,1270.75,535,1183
08/14/2007,12:17,1270.50,1270.75,1269.00,1269.25,3439,6784
08/14/2007,12:18,1269.00,1270.50,1268.50,1270.00,4899,4041
08/14/2007,12:19,1270.00,1270.25,1269.50,1269.75,1767,2377
08/14/2007,12:20,1269.50,1270.75,1269.25,1270.75,2311,2013
08/14/2007,12:21,1270.75,1270.75,1269.25,1270.00,667,1332
08/14/2007,12:22,1269.75,1270.50,1269.25,1270.00,920,640
08/14/2007,12:23,1270.00,1270.00,1269.00,1269.25,276,1316
08/14/2007,12:24,1269.00,1269.50,1268.25,1268.75,1204,3487
08/14/2007,12:25,1268.75,1270.25,1268.25,1269.75,2211,1988
08/14/2007,12:26,1269.75,1271.00,1269.25,1269.50,2008,2339
08/14/2007,12:27,1269.50,1270.00,1269.25,1270.00,791,1026
08/14/2007,12:28,1270.00,1271.00,1270.00,1270.50,1234,951
08/14/2007,12:29,1270.25,1270.75,1269.50,1270.00,1212,1677
08/14/2007,12:30,1270.00,1270.00,1269.00,1269.25,378,2435
08/14/2007,12:31,1269.50,1270.00,1268.75,1269.25,1013,1407
08/14/2007,12:32,1269.50,1270.00,1269.25,1269.75,733,90
08/14/2007,12:33,1270.00,1271.00,1269.50,1270.75,1080,678
08/14/2007,12:34,1270.75,1272.50,1270.25,1272.50,3682,2178
08/14/2007,12:35,1272.25,1272.50,1271.00,1271.50,2029,2938
08/14/2007,12:36,1271.25,1271.75,1271.25,1271.75,507,803
08/14/2007,12:37,1271.75,1273.50,1271.75,1273.50,2935,1036
08/14/2007,12:38,1273.50,1274.25,1272.75,1272.75,3275,3793
08/14/2007,12:39,1272.75,1273.50,1272.50,1272.75,746,942
08/14/2007,12:40,1272.75,1273.25,1272.50,1272.50,369,558
08/14/2007,12:41,1272.50,1272.50,1270.75,1271.25,1111,3042
08/14/2007,12:42,1271.25,1272.00,1271.00,1271.25,1240,816
08/14/2007,12:43,1271.25,1271.50,1270.75,1271.25,1089,1015
08/14/2007,12:44,1271.25,1271.25,1270.50,1270.75,1082,2536
08/14/2007,12:45,1271.00,1271.25,1270.75,1271.25,279,62
08/14/2007,12:46,1271.00,1271.75,1270.75,1271.50,861,321
08/14/2007,12:47,1271.50,1271.75,1269.50,1270.00,1621,3265
08/14/2007,12:48,1270.00,1270.25,1269.00,1269.75,449,1952
08/14/2007,12:49,1269.75,1270.50,1268.25,1269.00,2757,3723
08/14/2007,12:50,1268.75,1269.00,1267.25,1268.75,4123,6435
08/14/2007,12:51,1268.75,1269.00,1267.75,1269.00,1767,1913
08/14/2007,12:52,1269.00,1269.00,1268.25,1268.75,782,778
08/14/2007,12:53,1268.75,1269.50,1268.50,1268.50,2148,638
08/14/2007,12:54,1268.75,1269.00,1268.50,1268.75,1021,854
08/14/2007,12:55,1268.75,1269.00,1266.75,1267.25,3093,5757
08/14/2007,12:56,1267.50,1267.50,1264.25,1265.00,5103,12156
08/14/2007,12:57,1265.00,1266.75,1264.75,1266.25,4298,2852
08/14/2007,12:58,1266.25,1267.00,1265.75,1266.50,2684,1963
08/14/2007,12:59,1266.50,1266.75,1265.50,1266.25,1119,1159
08/14/2007,13:00,1266.25,1267.50,1266.25,1266.75,2386,2387
08/14/2007,13:01,1266.50,1266.75,1263.00,1264.25,4734,11019
08/14/2007,13:02,1264.50,1266.00,1264.00,1265.50,2960,2644
08/14/2007,13:03,1265.25,1265.50,1264.00,1264.25,2522,4381
08/14/2007,13:04,1264.00,1264.25,1262.25,1263.75,6052,8144
08/14/2007,13:05,1264.00,1265.75,1263.50,1264.75,4058,2445
08/14/2007,13:06,1264.50,1266.00,1264.00,1266.00,4266,2185
08/14/2007,13:07,1265.75,1266.25,1264.75,1265.00,3060,4588
08/14/2007,13:08,1264.75,1265.00,1263.75,1264.25,1562,4048
08/14/2007,13:09,1264.25,1265.25,1263.25,1263.50,2682,3524
08/14/2007,13:10,1263.75,1264.00,1262.25,1262.75,3369,5262
08/14/2007,13:11,1262.75,1265.50,1262.25,1265.00,6832,3144
08/14/2007,13:12,1265.25,1265.25,1264.00,1264.75,1843,2390
08/14/2007,13:13,1264.75,1265.50,1264.00,1264.75,2215,1965
08/14/2007,13:14,1264.75,1265.25,1264.25,1264.50,853,1020
08/14/2007,13:15,1264.50,1265.00,1264.00,1265.00,1294,1505
08/14/2007,13:16,1265.00,1265.25,1263.50,1263.75,1672,3139
08/14/2007,13:17,1264.00,1265.75,1263.75,1265.50,2655,770
08/14/2007,13:18,1265.75,1266.25,1264.75,1265.75,3867,1868
08/14/2007,13:19,1265.75,1267.25,1265.50,1266.50,5175,4010
08/14/2007,13:20,1266.25,1267.00,1265.75,1266.75,1822,1964
08/14/2007,13:21,1267.00,1268.25,1267.00,1267.50,5290,3449
08/14/2007,13:22,1267.50,1267.75,1266.00,1266.25,1296,3563
08/14/2007,13:23,1266.25,1268.00,1266.00,1267.75,1886,1249
08/14/2007,13:24,1267.75,1267.75,1266.25,1266.50,1088,2189
08/14/2007,13:25,1266.50,1267.00,1266.00,1267.00,1341,2187
08/14/2007,13:26,1267.00,1267.25,1265.00,1265.50,1086,2339
08/14/2007,13:27,1265.50,1266.00,1264.75,1265.25,1942,1746
08/14/2007,13:28,1265.25,1265.75,1265.00,1265.50,489,317
08/14/2007,13:29,1265.50,1267.25,1265.25,1267.00,1756,1362
08/14/2007,13:30,1267.25,1267.25,1265.75,1266.00,734,1289
08/14/2007,13:31,1265.75,1266.00,1264.00,1264.50,2180,3355
08/14/2007,13:32,1264.50,1265.25,1263.75,1264.25,1044,2194
08/14/2007,13:33,1264.25,1264.25,1261.75,1263.25,5981,10567
08/14/2007,13:34,1263.25,1264.00,1262.25,1263.00,3378,3534
08/14/2007,13:35,1263.25,1263.75,1260.50,1260.50,2963,10592
08/14/2007,13:36,1260.50,1263.00,1260.50,1262.25,6796,5328
08/14/2007,13:37,1262.25,1263.75,1261.75,1263.25,4102,3602
08/14/2007,13:38,1263.25,1264.00,1261.75,1262.75,3946,3760
08/14/2007,13:39,1262.75,1264.50,1262.25,1264.25,3836,1612
08/14/2007,13:40,1264.50,1264.50,1263.00,1263.75,1925,2312
08/14/2007,13:41,1263.75,1264.25,1263.00,1263.50,1931,2633
08/14/2007,13:42,1263.75,1264.75,1263.25,1263.50,1454,1788
08/14/2007,13:43,1263.50,1263.75,1262.00,1262.25,1609,3964
08/14/2007,13:44,1262.25,1263.50,1261.75,1263.50,3509,3548
08/14/2007,13:45,1263.50,1263.50,1261.50,1261.50,1524,5141
08/14/2007,13:46,1261.50,1261.50,1260.25,1260.75,3469,7513
08/14/2007,13:47,1261.00,1262.00,1260.25,1261.00,2967,2689
08/14/2007,13:48,1261.00,1262.50,1260.00,1261.50,4636,4005
08/14/2007,13:49,1261.50,1263.50,1261.25,1263.50,6424,2715
08/14/2007,13:50,1263.50,1264.25,1262.75,1263.50,3791,2684
08/14/2007,13:51,1263.50,1264.00,1262.25,1262.25,2564,3001
08/14/2007,13:52,1262.25,1263.00,1261.50,1261.50,1367,2521
08/14/2007,13:53,1261.50,1262.50,1261.50,1261.75,1526,3254
08/14/2007,13:54,1261.75,1262.00,1260.25,1261.75,3190,5044
08/14/2007,13:55,1261.75,1262.75,1261.50,1262.25,2967,1640
08/14/2007,13:56,1262.50,1263.00,1262.00,1262.25,1555,2287
08/14/2007,13:57,1262.25,1262.50,1261.50,1262.50,1190,1213
08/14/2007,13:58,1262.25,1262.50,1261.75,1262.25,545,515
08/14/2007,13:59,1262.00,1263.50,1261.75,1263.50,2603,713
08/14/2007,14:00,1263.50,1264.25,1263.00,1263.75,2547,2699
08/14/2007,14:01,1263.75,1266.00,1263.50,1264.00,6942,4913
08/14/2007,14:02,1264.00,1266.25,1264.00,1265.75,4617,2135
08/14/2007,14:03,1266.00,1266.25,1265.00,1265.25,2342,2879
08/14/2007,14:04,1265.25,1265.25,1264.00,1265.00,2525,2056
08/14/2007,14:05,1265.00,1267.75,1265.00,1267.00,5488,2268
08/14/2007,14:06,1267.25,1268.00,1265.25,1267.25,4575,3567
08/14/2007,14:07,1267.00,1267.25,1264.75,1265.50,1618,3992
08/14/2007,14:08,1265.50,1266.00,1265.00,1265.25,1449,1615
08/14/2007,14:09,1265.25,1266.50,1264.50,1266.00,1670,2012
08/14/2007,14:10,1266.00,1266.50,1263.50,1263.50,1178,3988
08/14/2007,14:11,1263.75,1264.75,1263.00,1263.75,2865,4185
08/14/2007,14:12,1264.00,1264.75,1263.25,1264.50,1466,1224
08/14/2007,14:13,1264.50,1265.00,1263.75,1264.50,1082,1043
08/14/2007,14:14,1264.50,1265.25,1263.75,1264.00,1057,1505
08/14/2007,14:15,1263.75,1264.50,1263.00,1263.00,1445,2734
08/14/2007,14:16,1263.25,1263.50,1262.25,1262.50,2510,4546
08/14/2007,14:17,1262.50,1265.00,1262.50,1264.00,2197,1175
08/14/2007,14:18,1264.00,1265.50,1263.75,1265.25,1471,673
08/14/2007,14:19,1265.25,1266.75,1265.00,1266.50,3825,1690
08/14/2007,14:20,1266.50,1266.50,1265.25,1265.50,1987,2924
08/14/2007,14:21,1265.50,1266.50,1265.00,1265.00,912,1433
08/14/2007,14:22,1265.00,1266.50,1264.50,1266.25,2344,1326
08/14/2007,14:23,1266.50,1270.75,1266.50,1270.75,15183,6611
08/14/2007,14:24,1270.50,1271.00,1268.00,1269.00,4119,6083
08/14/2007,14:25,1269.00,1269.00,1266.75,1268.25,4135,4956
08/14/2007,14:26,1268.25,1270.75,1267.75,1270.25,6853,3948
08/14/2007,14:27,1270.25,1271.25,1268.50,1268.50,6193,7467
08/14/2007,14:28,1268.75,1269.75,1268.00,1268.00,1844,2495
08/14/2007,14:29,1268.00,1268.75,1265.75,1266.50,3946,5926
08/14/2007,14:30,1266.50,1267.75,1266.00,1266.50,4806,3820
08/14/2007,14:31,1266.50,1266.50,1264.75,1265.00,2437,4060
08/14/2007,14:32,1265.00,1266.75,1265.00,1265.50,2140,1419
08/14/2007,14:33,1265.50,1265.75,1263.75,1265.00,3325,4562
08/14/2007,14:34,1265.00,1265.50,1264.50,1264.75,1659,2695
08/14/2007,14:35,1264.75,1265.00,1261.00,1261.25,6277,11415
08/14/2007,14:36,1261.25,1263.50,1261.00,1262.25,5068,3592
08/14/2007,14:37,1262.00,1263.00,1261.50,1262.50,2818,3419
08/14/2007,14:38,1262.50,1264.25,1261.75,1263.75,4731,2301
08/14/2007,14:39,1263.75,1263.75,1262.50,1262.75,779,2915
08/14/2007,14:40,1262.75,1263.25,1262.00,1263.25,1837,2589
08/14/2007,14:41,1263.25,1264.25,1262.25,1263.50,3928,4216
08/14/2007,14:42,1263.50,1263.50,1261.25,1261.50,4649,7859
08/14/2007,14:43,1261.75,1263.50,1261.50,1262.50,3462,2878
08/14/2007,14:44,1262.50,1263.75,1262.00,1262.25,1603,1694
08/14/2007,14:45,1262.25,1262.75,1262.00,1262.75,2175,1636
08/14/2007,14:46,1262.75,1263.00,1262.00,1262.50,1615,2484
08/14/2007,14:47,1262.50,1263.75,1262.25,1263.75,3923,1126
08/14/2007,14:48,1263.75,1264.00,1263.00,1263.25,1508,2641
08/14/2007,14:49,1263.25,1263.75,1262.00,1262.50,3023,3448
08/14/2007,14:50,1262.50,1263.00,1262.25,1262.75,1502,1506
08/14/2007,14:51,1262.75,1263.00,1261.50,1261.75,1792,4853
08/14/2007,14:52,1261.75,1262.25,1259.50,1259.75,4853,11153
08/14/2007,14:53,1259.75,1260.25,1258.75,1259.50,10627,11794
08/14/2007,14:54,1259.50,1260.00,1259.25,1259.25,3441,4188
08/14/2007,14:55,1259.25,1259.50,1258.50,1258.75,4144,12662
08/14/2007,14:56,1258.75,1260.25,1258.50,1260.00,8068,4511
08/14/2007,14:57,1260.00,1260.50,1259.75,1260.25,5160,4284
08/14/2007,14:58,1260.25,1260.75,1259.75,1260.50,6825,2624
08/14/2007,14:59,1260.50,1260.75,1260.00,1260.25,5434,7304
08/14/2007,15:00,1260.25,1260.50,1256.75,1257.25,11206,31301
08/14/2007,15:01,1257.50,1258.25,1256.75,1257.50,15214,12661
08/14/2007,15:02,1257.75,1258.00,1257.00,1257.75,6088,4828
08/14/2007,15:03,1257.50,1257.75,1257.00,1257.25,2930,4623
08/14/2007,15:04,1257.25,1258.50,1257.00,1258.00,7814,3843
08/14/2007,15:05,1258.00,1258.00,1256.75,1257.75,3615,4286
08/14/2007,15:06,1257.75,1258.25,1257.50,1257.50,2648,2123
08/14/2007,15:07,1257.75,1258.50,1257.50,1258.25,3214,1526
08/14/2007,15:08,1258.25,1258.75,1258.00,1258.50,2057,2392
08/14/2007,15:09,1258.25,1258.50,1258.00,1258.25,1449,1414
08/14/2007,15:10,1258.00,1258.75,1258.00,1258.25,2148,1210
08/14/2007,15:11,1258.50,1259.75,1258.25,1259.75,5719,1415
08/14/2007,15:12,1259.75,1260.25,1259.25,1260.00,3160,1187
08/14/2007,15:13,1259.75,1260.25,1259.75,1260.25,1787,1248
08/14/2007,15:14,1260.25,1261.00,1260.00,1260.75,6916,2808
08/14/2007,15:15,1260.75,1261.00,1260.50,1260.50,5374,4736
08/14/2007,15:31,1259.50,1260.75,1259.25,1259.75,793,1035
08/14/2007,15:32,1259.75,1260.50,1259.50,1259.75,258,285
08/14/2007,15:33,1259.75,1260.25,1259.50,1259.75,65,252
08/14/2007,15:34,1259.50,1259.75,1259.25,1259.50,184,257
08/14/2007,15:35,1259.75,1260.00,1259.50,1259.75,192,27
08/14/2007,15:36,1259.75,1260.00,1259.75,1259.75,57,12
08/14/2007,15:37,1259.75,1260.25,1259.75,1260.25,185,18
08/14/2007,15:38,1260.25,1260.25,1259.75,1260.00,246,288
08/14/2007,15:39,1260.25,1260.25,1260.00,1260.00,78,190
08/14/2007,15:40,1260.00,1260.00,1260.00,1260.00,0,53
08/14/2007,15:41,1260.00,1260.25,1260.00,1260.25,28,1
08/14/2007,15:42,1260.25,1260.75,1260.25,1260.75,245,15
08/14/2007,15:43,1261.00,1261.25,1261.00,1261.25,321,137
08/14/2007,15:44,1261.25,1261.50,1261.00,1261.00,36,55
08/14/2007,15:45,1261.25,1261.50,1261.00,1261.25,82,59
08/14/2007,15:47,1261.00,1261.00,1260.75,1260.75,176,234
08/14/2007,15:48,1260.75,1260.75,1260.25,1260.50,96,357
08/14/2007,15:49,1260.50,1260.50,1260.50,1260.50,0,227
08/14/2007,15:50,1260.50,1260.75,1260.25,1260.25,4,328
08/14/2007,15:51,1260.00,1260.25,1260.00,1260.25,50,23
08/14/2007,15:52,1260.00,1260.25,1260.00,1260.25,37,74
08/14/2007,15:53,1260.25,1260.25,1259.75,1259.75,75,177
08/14/2007,15:54,1259.75,1259.75,1259.50,1259.50,116,165
08/14/2007,15:55,1259.50,1259.75,1259.25,1259.50,8,543
08/14/2007,15:56,1259.25,1259.50,1259.00,1259.00,40,192
08/14/2007,15:57,1259.25,1259.50,1259.25,1259.50,264,88
08/14/2007,15:58,1259.50,1259.50,1259.25,1259.25,11,1
08/14/2007,15:59,1259.25,1259.25,1259.25,1259.25,0,144
08/14/2007,16:00,1259.50,1259.50,1258.50,1259.00,578,957
08/14/2007,17:01,1260.25,1260.25,1260.25,1260.25,0,80
08/14/2007,17:02,1260.50,1260.50,1259.75,1260.00,42,233
08/14/2007,17:03,1260.00,1260.00,1259.50,1259.50,65,190
08/14/2007,17:04,1259.50,1259.75,1259.25,1259.25,1,19
08/14/2007,17:05,1259.25,1259.25,1259.25,1259.25,0,30
08/14/2007,17:06,1259.25,1259.25,1259.00,1259.25,36,148
08/14/2007,17:07,1259.25,1259.25,1259.25,1259.25,40,0
08/14/2007,17:08,1259.00,1259.25,1259.00,1259.25,6,3
08/14/2007,17:09,1259.00,1259.00,1258.50,1258.75,42,197
08/14/2007,17:10,1258.75,1259.00,1258.75,1259.00,47,15
08/14/2007,17:11,1259.00,1259.25,1259.00,1259.25,102,0
08/14/2007,17:12,1259.25,1259.50,1259.25,1259.25,22,14
08/14/2007,17:13,1259.25,1259.25,1259.00,1259.00,5,101
08/14/2007,17:14,1259.00,1259.00,1259.00,1259.00,0,31
08/14/2007,17:15,1258.75,1259.00,1258.75,1259.00,2,75
08/14/2007,17:16,1259.00,1259.00,1258.75,1258.75,10,42
08/14/2007,17:17,1258.75,1258.75,1258.75,1258.75,0,19
08/14/2007,17:18,1258.75,1259.00,1258.50,1258.75,3,67
08/14/2007,17:19,1258.50,1258.75,1258.50,1258.75,30,439
08/14/2007,17:20,1258.75,1258.75,1258.75,1258.75,10,0
08/14/2007,17:21,1258.75,1258.75,1258.50,1258.50,51,50
08/14/2007,17:22,1258.25,1258.75,1258.25,1258.75,64,13
08/14/2007,17:23,1259.00,1259.00,1258.75,1258.75,2,6
08/14/2007,17:24,1258.50,1258.50,1258.50,1258.50,0,139
08/14/2007,17:25,1258.50,1258.50,1258.50,1258.50,0,12
08/14/2007,17:26,1258.50,1258.75,1258.25,1258.75,35,67
08/14/2007,17:27,1258.75,1258.75,1258.50,1258.75,30,1
08/14/2007,17:28,1259.00,1259.00,1258.75,1259.00,3,1
08/14/2007,17:30,1259.00,1259.00,1259.00,1259.00,13,0
08/14/2007,17:31,1259.00,1259.00,1258.75,1258.75,12,10
08/14/2007,17:32,1258.75,1258.75,1258.00,1258.25,15,289
08/14/2007,17:33,1258.25,1258.50,1258.25,1258.50,61,0
08/14/2007,17:34,1258.50,1258.75,1258.50,1258.50,32,82
08/14/2007,17:35,1258.25,1258.50,1258.25,1258.25,3,3
08/14/2007,17:36,1258.25,1258.25,1257.75,1257.75,72,239
08/14/2007,17:37,1258.25,1258.25,1258.25,1258.25,12,0
08/14/2007,17:38,1258.25,1258.25,1258.25,1258.25,14,0
08/14/2007,17:39,1258.25,1258.50,1258.25,1258.50,32,0
08/14/2007,17:40,1258.50,1258.50,1258.50,1258.50,3,0
08/14/2007,17:42,1258.75,1258.75,1258.75,1258.75,1,0
08/14/2007,17:43,1258.75,1258.75,1258.50,1258.50,3,4
08/14/2007,17:44,1258.75,1258.75,1258.75,1258.75,54,0
08/14/2007,17:45,1258.75,1258.75,1258.75,1258.75,2,0
08/14/2007,17:46,1258.50,1258.50,1258.50,1258.50,0,1
08/14/2007,17:47,1258.75,1258.75,1258.75,1258.75,1,0
08/14/2007,17:48,1258.75,1258.75,1258.75,1258.75,1,0
08/14/2007,17:49,1258.75,1258.75,1258.50,1258.50,56,4
08/14/2007,17:50,1258.75,1258.75,1258.75,1258.75,22,0
08/14/2007,17:51,1258.75,1258.75,1258.75,1258.75,6,0
08/14/2007,17:53,1258.50,1258.75,1258.50,1258.50,5,4
08/14/2007,17:54,1258.75,1258.75,1258.50,1258.50,8,38
08/14/2007,17:55,1258.50,1258.50,1258.50,1258.50,0,5
08/14/2007,17:56,1258.50,1258.50,1258.25,1258.25,1,79
08/14/2007,17:57,1258.25,1258.25,1258.00,1258.00,5,21
08/14/2007,17:58,1258.00,1258.00,1258.00,1258.00,0,3
08/14/2007,17:59,1258.25,1258.25,1258.00,1258.25,7,4
08/14/2007,18:00,1258.25,1258.25,1258.25,1258.25,5,0
08/14/2007,18:01,1258.50,1258.50,1258.50,1258.50,1,0
08/14/2007,18:02,1258.25,1258.25,1258.25,1258.25,0,13
08/14/2007,18:03,1258.25,1258.25,1258.25,1258.25,0,4
08/14/2007,18:07,1258.25,1258.25,1258.25,1258.25,0,15
08/14/2007,18:08,1258.25,1258.25,1258.25,1258.25,0,75
08/14/2007,18:09,1258.25,1258.25,1258.25,1258.25,0,25
08/14/2007,18:10,1258.25,1258.25,1258.25,1258.25,0,5
08/14/2007,18:11,1258.50,1258.50,1258.50,1258.50,24,0
08/14/2007,18:12,1258.25,1258.50,1258.25,1258.50,1,6
08/14/2007,18:13,1258.25,1258.25,1258.25,1258.25,0,7
08/14/2007,18:14,1258.00,1258.25,1258.00,1258.25,1,9
08/14/2007,18:15,1258.25,1258.75,1258.25,1258.75,87,0
08/14/2007,18:16,1259.00,1259.00,1259.00,1259.00,9,0
08/14/2007,18:17,1258.75,1258.75,1258.75,1258.75,0,7
08/14/2007,18:18,1258.75,1259.00,1258.75,1259.00,3,6
08/14/2007,18:19,1258.75,1259.00,1258.75,1259.00,1,12
08/14/2007,18:20,1258.75,1259.00,1258.75,1259.00,1,2
08/14/2007,18:21,1259.00,1259.00,1258.50,1258.50,2,3
08/14/2007,18:22,1258.50,1258.75,1258.50,1258.75,1,16
08/14/2007,18:23,1258.50,1258.75,1258.50,1258.75,10,3
08/14/2007,18:24,1259.00,1259.00,1258.75,1258.75,21,3
08/14/2007,18:25,1258.75,1258.75,1258.75,1258.75,0,7
08/14/2007,18:26,1258.75,1258.75,1258.50,1258.75,2,13
08/14/2007,18:27,1258.75,1258.75,1258.50,1258.50,5,52
08/14/2007,18:28,1258.50,1258.50,1258.50,1258.50,0,14
08/14/2007,18:29,1258.50,1258.50,1258.50,1258.50,0,48
08/14/2007,18:30,1258.50,1258.50,1258.25,1258.25,0,21
08/14/2007,18:31,1258.50,1258.50,1258.25,1258.25,7,52
08/14/2007,18:32,1258.25,1258.50,1258.00,1258.00,4,56
08/14/2007,18:33,1258.25,1258.25,1258.00,1258.00,6,10
08/14/2007,18:34,1258.00,1258.25,1258.00,1258.25,2,9
08/14/2007,18:35,1258.00,1258.00,1258.00,1258.00,0,45
08/14/2007,18:36,1258.00,1258.00,1257.75,1258.00,2,66
08/14/2007,18:38,1258.00,1258.00,1258.00,1258.00,10,0
08/14/2007,18:39,1257.75,1257.75,1257.75,1257.75,0,198
08/14/2007,18:40,1257.75,1258.00,1257.50,1258.00,51,18
08/14/2007,18:41,1257.75,1258.00,1257.50,1257.75,5,8
08/14/2007,18:42,1257.75,1257.75,1257.50,1257.75,16,9
08/14/2007,18:43,1257.75,1257.75,1257.75,1257.75,10,0
08/14/2007,18:44,1257.50,1257.75,1257.50,1257.75,6,24
08/14/2007,18:45,1257.75,1257.75,1257.75,1257.75,4,0
08/14/2007,18:46,1257.75,1257.75,1257.50,1257.50,56,4
08/14/2007,18:47,1257.75,1257.75,1257.50,1257.50,47,9
08/14/2007,18:48,1257.75,1258.00,1257.75,1257.75,231,43
08/14/2007,18:49,1257.75,1257.75,1257.75,1257.75,0,351
08/14/2007,18:50,1257.75,1258.25,1257.75,1258.25,96,72
08/14/2007,18:51,1258.25,1258.25,1258.25,1258.25,50,0
08/14/2007,18:52,1258.50,1258.50,1258.25,1258.50,13,1
08/14/2007,18:53,1258.50,1258.50,1258.50,1258.50,12,0
08/14/2007,18:54,1258.50,1258.50,1258.50,1258.50,6,0
08/14/2007,18:55,1258.50,1259.00,1258.50,1258.75,48,5
08/14/2007,18:56,1259.00,1259.00,1258.50,1258.50,1,10
08/14/2007,18:57,1258.50,1258.50,1258.50,1258.50,0,13
08/14/2007,18:58,1258.50,1258.50,1258.25,1258.50,6,5
08/14/2007,18:59,1258.25,1258.25,1258.25,1258.25,0,6
08/14/2007,19:00,1258.50,1258.50,1258.50,1258.50,23,0
08/14/2007,19:01,1258.50,1258.50,1258.50,1258.50,1,0
08/14/2007,19:02,1258.50,1258.50,1258.50,1258.50,46,0
08/14/2007,19:03,1258.50,1258.50,1258.50,1258.50,1,0
08/14/2007,19:04,1258.50,1258.50,1258.50,1258.50,26,0
08/14/2007,19:05,1258.50,1258.50,1258.50,1258.50,1,0
08/14/2007,19:06,1258.50,1258.75,1258.50,1258.75,35,0
08/14/2007,19:07,1258.75,1258.75,1258.75,1258.75,15,0
08/14/2007,19:08,1258.50,1258.50,1258.50,1258.50,0,2
08/14/2007,19:09,1258.50,1258.75,1258.50,1258.75,1,2
08/14/2007,19:10,1258.75,1258.75,1258.75,1258.75,53,0
08/14/2007,19:11,1258.75,1258.75,1258.75,1258.75,76,0
08/14/2007,19:13,1258.75,1258.75,1258.75,1258.75,8,0
08/14/2007,19:14,1259.00,1259.25,1259.00,1259.00,71,57
08/14/2007,19:15,1259.00,1259.00,1259.00,1259.00,0,53
08/14/2007,19:16,1258.75,1258.75,1258.75,1258.75,0,100
08/14/2007,19:17,1258.75,1258.75,1258.50,1258.75,1,54
08/14/2007,19:18,1259.00,1259.00,1259.00,1259.00,57,0
08/14/2007,19:19,1259.00,1259.00,1258.25,1258.25,10,120
08/14/2007,19:20,1258.25,1258.50,1258.25,1258.50,2,12
08/14/2007,19:21,1258.50,1258.50,1258.00,1258.00,42,48
08/14/2007,19:22,1258.00,1258.00,1257.50,1257.50,18,126
08/14/2007,19:23,1257.75,1257.75,1257.50,1257.75,18,15
08/14/2007,19:24,1257.50,1257.50,1257.00,1257.00,28,418
08/14/2007,19:25,1257.00,1257.25,1256.75,1256.75,62,436
08/14/2007,19:26,1256.75,1257.00,1256.75,1257.00,159,107
08/14/2007,19:27,1257.00,1257.25,1257.00,1257.00,53,21
08/14/2007,19:28,1257.00,1257.50,1257.00,1257.50,80,3
08/14/2007,19:29,1257.50,1257.50,1257.25,1257.50,54,20
08/14/2007,19:30,1257.25,1257.25,1257.00,1257.00,0,72
08/14/2007,19:31,1257.00,1257.25,1256.75,1256.75,5,170
08/14/2007,19:32,1256.75,1257.00,1256.50,1256.75,12,316
08/14/2007,19:33,1256.50,1256.75,1256.50,1256.75,4,67
08/14/2007,19:34,1256.50,1256.50,1255.00,1256.00,169,638
08/14/2007,19:35,1256.00,1256.25,1255.75,1256.25,92,5
08/14/2007,19:36,1256.00,1256.25,1256.00,1256.00,31,49
08/14/2007,19:37,1256.00,1256.25,1255.75,1256.25,68,6
08/14/2007,19:38,1256.25,1256.50,1256.00,1256.25,17,52
08/14/2007,19:39,1256.25,1256.25,1256.00,1256.00,14,10
08/14/2007,19:40,1256.00,1256.25,1256.00,1256.00,5,42
08/14/2007,19:41,1256.00,1256.00,1255.75,1256.00,14,76
08/14/2007,19:42,1256.00,1256.25,1256.00,1256.00,7,13
08/14/2007,19:43,1256.00,1256.25,1256.00,1256.25,28,9
08/14/2007,19:44,1256.00,1256.00,1255.75,1255.75,0,58
08/14/2007,19:45,1256.00,1256.00,1255.75,1256.00,38,30
08/14/2007,19:46,1255.75,1256.25,1255.75,1255.75,23,39
08/14/2007,19:47,1255.50,1255.75,1255.25,1255.25,11,169
08/14/2007,19:48,1255.50,1255.50,1255.25,1255.50,3,41
08/14/2007,19:49,1255.50,1255.50,1255.00,1255.50,21,45
08/14/2007,19:50,1255.50,1256.00,1254.75,1254.75,156,406
08/14/2007,19:51,1254.75,1255.25,1254.75,1255.00,113,113
08/14/2007,19:52,1255.00,1255.25,1254.50,1254.75,59,473
08/14/2007,19:53,1254.75,1255.00,1254.50,1255.00,111,6
08/14/2007,19:54,1255.00,1255.00,1255.00,1255.00,37,0
08/14/2007,19:55,1254.75,1255.00,1254.75,1254.75,21,4
08/14/2007,19:56,1254.75,1255.00,1254.75,1254.75,6,35
08/14/2007,19:57,1255.00,1255.25,1254.75,1254.75,46,32
08/14/2007,19:58,1254.75,1255.00,1254.75,1255.00,22,56
08/14/2007,19:59,1254.75,1255.25,1254.75,1255.25,119,17
08/14/2007,20:00,1255.00,1255.00,1254.50,1255.00,70,168
08/14/2007,20:01,1255.25,1255.25,1255.00,1255.00,1,30
08/14/2007,20:02,1255.25,1255.25,1255.00,1255.25,13,23
08/14/2007,20:03,1255.25,1255.25,1255.00,1255.25,182,247
08/14/2007,20:04,1255.25,1255.50,1255.25,1255.50,92,1
08/14/2007,20:05,1255.50,1255.75,1255.50,1255.50,30,33
08/14/2007,20:06,1255.75,1255.75,1255.50,1255.50,4,18
08/14/2007,20:07,1255.25,1255.25,1255.00,1255.25,1,37
08/14/2007,20:08,1255.25,1255.50,1255.25,1255.50,43,2
08/14/2007,20:09,1255.50,1255.50,1255.25,1255.25,7,3
08/14/2007,20:10,1255.25,1255.75,1255.25,1255.50,82,45
08/14/2007,20:11,1255.75,1256.25,1255.75,1256.25,83,2
08/14/2007,20:12,1256.25,1256.25,1256.00,1256.00,7,37
08/14/2007,20:13,1256.00,1256.25,1256.00,1256.00,11,15
08/14/2007,20:14,1256.25,1256.50,1256.00,1256.25,78,52
08/14/2007,20:15,1256.50,1256.50,1255.75,1255.75,5,124
08/14/2007,20:16,1256.00,1256.00,1256.00,1256.00,2,0
08/14/2007,20:17,1256.00,1256.00,1255.75,1255.75,26,4
08/14/2007,20:18,1256.00,1256.00,1255.75,1255.75,2,2
08/14/2007,20:19,1255.75,1255.75,1255.50,1255.75,23,54
08/14/2007,20:20,1255.75,1255.75,1255.50,1255.50,31,20
08/14/2007,20:21,1255.75,1255.75,1255.50,1255.75,20,1
08/14/2007,20:22,1255.50,1255.75,1255.50,1255.75,29,4
08/14/2007,20:23,1256.00,1256.00,1255.50,1255.75,11,86
08/14/2007,20:24,1255.75,1255.75,1255.50,1255.50,7,18
08/14/2007,20:25,1255.50,1255.50,1255.50,1255.50,0,13
08/14/2007,20:26,1255.50,1255.50,1255.50,1255.50,0,7
08/14/2007,20:27,1255.75,1255.75,1255.50,1255.75,7,22
08/14/2007,20:28,1255.75,1255.75,1255.75,1255.75,22,0
08/14/2007,20:29,1256.00,1256.00,1255.75,1256.00,2,2
08/14/2007,20:30,1256.00,1256.25,1256.00,1256.25,77,0
08/14/2007,20:31,1256.25,1256.25,1256.25,1256.25,14,0
08/14/2007,20:32,1256.25,1256.25,1256.25,1256.25,11,0
08/14/2007,20:33,1256.00,1256.25,1256.00,1256.25,17,1
08/14/2007,20:34,1256.25,1256.25,1256.25,1256.25,1,0
08/14/2007,20:35,1256.25,1256.25,1256.00,1256.25,13,5
08/14/2007,20:36,1256.00,1256.00,1256.00,1256.00,0,15
08/14/2007,20:37,1256.00,1256.00,1255.50,1255.50,22,112
08/14/2007,20:38,1255.50,1255.75,1255.50,1255.75,21,4
08/14/2007,20:39,1255.75,1256.00,1255.75,1255.75,3,8
08/14/2007,20:40,1255.75,1255.75,1255.75,1255.75,0,29
08/14/2007,20:41,1256.00,1256.00,1255.50,1255.50,1,12
08/14/2007,20:42,1255.75,1255.75,1255.50,1255.75,9,5
08/14/2007,20:43,1255.75,1255.75,1255.50,1255.50,30,12
08/14/2007,20:44,1255.50,1256.00,1255.50,1255.75,7,10
08/14/2007,20:45,1255.75,1256.00,1255.75,1255.75,4,10
08/14/2007,20:46,1255.50,1256.00,1255.50,1255.75,10,12
08/14/2007,20:47,1255.75,1256.00,1255.50,1256.00,2,9
08/14/2007,20:48,1255.50,1255.75,1255.50,1255.75,5,8
08/14/2007,20:49,1255.50,1255.75,1255.50,1255.50,3,10
08/14/2007,20:50,1255.50,1256.00,1255.50,1256.00,132,5
08/14/2007,20:51,1256.00,1256.50,1256.00,1256.25,70,35
08/14/2007,20:52,1256.25,1256.25,1256.00,1256.25,1,10
08/14/2007,20:53,1256.25,1256.25,1256.25,1256.25,20,0
08/14/2007,20:54,1256.25,1256.25,1256.00,1256.00,8,6
08/14/2007,20:55,1256.00,1256.25,1256.00,1256.00,1,9
08/14/2007,20:56,1256.00,1256.25,1256.00,1256.00,1,19
08/14/2007,20:57,1256.00,1256.25,1255.75,1256.00,10,29
08/14/2007,20:58,1256.25,1256.50,1256.25,1256.50,93,0
08/14/2007,20:59,1256.50,1256.75,1256.50,1256.50,150,2
08/14/2007,21:00,1256.50,1256.75,1256.25,1256.50,42,81
08/14/2007,21:01,1256.50,1256.50,1256.25,1256.25,0,91
08/14/2007,21:02,1256.00,1256.25,1256.00,1256.25,53,7
08/14/2007,21:03,1256.25,1256.50,1255.75,1255.75,6,42
08/14/2007,21:04,1255.75,1255.75,1255.25,1255.50,42,177
08/14/2007,21:05,1255.50,1255.50,1255.00,1255.00,7,11
08/14/2007,21:06,1255.25,1255.25,1255.00,1255.25,13,8
08/14/2007,21:07,1255.25,1255.25,1255.00,1255.00,14,84
08/14/2007,21:08,1255.25,1255.50,1255.00,1255.00,25,43
08/14/2007,21:09,1255.00,1255.25,1255.00,1255.00,3,40
08/14/2007,21:10,1255.00,1255.00,1255.00,1255.00,0,17
08/14/2007,21:11,1255.00,1255.00,1254.75,1255.00,25,9
08/14/2007,21:12,1255.00,1255.00,1254.75,1254.75,11,18
08/14/2007,21:13,1255.00,1255.00,1254.75,1255.00,100,4
08/14/2007,21:14,1255.00,1255.00,1255.00,1255.00,17,0
08/14/2007,21:15,1255.00,1255.25,1255.00,1255.25,19,6
08/14/2007,21:16,1255.00,1255.25,1255.00,1255.25,1,2
08/14/2007,21:17,1255.00,1255.00,1255.00,1255.00,0,25
08/14/2007,21:18,1255.00,1255.25,1255.00,1255.25,32,6
08/14/2007,21:19,1255.25,1255.25,1255.00,1255.00,25,8
08/14/2007,21:20,1255.25,1255.25,1255.25,1255.25,20,0
08/14/2007,21:21,1255.25,1255.25,1255.00,1255.00,2,3
08/14/2007,21:22,1255.25,1255.25,1255.00,1255.00,112,5
08/14/2007,21:23,1255.00,1255.25,1255.00,1255.25,1,15
08/14/2007,21:24,1255.25,1255.50,1255.25,1255.50,37,0
08/14/2007,21:25,1255.50,1255.50,1255.25,1255.50,47,20
08/14/2007,21:26,1255.75,1255.75,1255.75,1255.75,50,0
08/14/2007,21:27,1255.75,1255.75,1255.50,1255.50,26,58
08/14/2007,21:28,1255.50,1255.50,1255.25,1255.25,0,66
08/14/2007,21:29,1255.50,1255.50,1255.50,1255.50,8,0
08/14/2007,21:30,1255.50,1255.50,1255.50,1255.50,9,0
08/14/2007,21:31,1255.25,1255.25,1255.25,1255.25,0,48
08/14/2007,21:32,1255.25,1255.50,1255.25,1255.25,1,3
08/14/2007,21:33,1255.25,1255.25,1255.25,1255.25,0,12
08/14/2007,21:34,1255.25,1255.25,1255.00,1255.00,0,51
08/14/2007,21:35,1255.00,1255.25,1255.00,1255.00,1,8
08/14/2007,21:36,1255.25,1255.25,1255.00,1255.00,3,1
08/14/2007,21:37,1255.00,1255.25,1255.00,1255.25,1,27
08/14/2007,21:38,1255.00,1255.00,1255.00,1255.00,0,27
08/14/2007,21:39,1255.00,1255.00,1255.00,1255.00,0,10
08/14/2007,21:40,1255.25,1255.25,1255.00,1255.25,21,4
08/14/2007,21:41,1255.25,1255.25,1255.25,1255.25,8,0
08/14/2007,21:42,1255.25,1255.25,1255.25,1255.25,68,0
08/14/2007,21:43,1255.50,1255.50,1255.50,1255.50,13,0
08/14/2007,21:44,1255.50,1255.50,1255.50,1255.50,27,0
08/14/2007,21:45,1255.50,1255.50,1255.50,1255.50,9,0
08/14/2007,21:46,1255.75,1255.75,1255.75,1255.75,12,0
08/14/2007,21:47,1255.75,1256.00,1255.75,1256.00,75,0
08/14/2007,21:48,1256.25,1256.75,1256.25,1256.25,68,56
08/14/2007,21:49,1256.25,1256.25,1255.50,1255.75,106,72
08/14/2007,21:50,1256.00,1256.00,1256.00,1256.00,5,0
08/14/2007,21:51,1256.00,1256.00,1255.75,1255.75,3,7
08/14/2007,21:52,1255.75,1255.75,1255.50,1255.75,20,5
08/14/2007,21:53,1256.00,1256.00,1256.00,1256.00,1,0
08/14/2007,21:54,1256.00,1256.25,1255.75,1256.25,31,1
08/14/2007,21:55,1256.25,1257.00,1256.25,1256.50,278,32
08/14/2007,21:56,1256.75,1256.75,1256.75,1256.75,1,0
08/14/2007,21:57,1256.75,1256.75,1256.50,1256.75,23,2
08/14/2007,21:58,1256.75,1256.75,1256.50,1256.50,37,15
08/14/2007,21:59,1256.50,1256.75,1256.50,1256.50,27,33
08/14/2007,22:00,1256.50,1256.50,1256.25,1256.50,11,12
08/14/2007,22:01,1256.75,1257.25,1256.75,1256.75,57,11
08/14/2007,22:02,1256.75,1257.00,1256.75,1257.00,29,4
08/14/2007,22:03,1257.00,1257.00,1256.75,1256.75,10,7
08/14/2007,22:04,1257.00,1257.25,1257.00,1257.25,71,0
08/14/2007,22:05,1257.25,1257.25,1257.00,1257.00,1,4
08/14/2007,22:06,1257.00,1257.00,1257.00,1257.00,0,23
08/14/2007,22:07,1256.75,1256.75,1256.75,1256.75,0,10
08/14/2007,22:08,1256.75,1256.75,1256.50,1256.50,2,89
08/14/2007,22:09,1256.25,1256.50,1256.00,1256.00,2,59
08/14/2007,22:10,1256.00,1256.00,1255.75,1256.00,1,37
08/14/2007,22:11,1255.75,1256.00,1255.00,1255.25,10,132
08/14/2007,22:12,1255.25,1255.50,1255.00,1255.50,8,17
08/14/2007,22:13,1255.50,1255.50,1254.75,1254.75,1,80
08/14/2007,22:14,1255.25,1255.25,1255.00,1255.25,11,1
08/14/2007,22:15,1255.00,1255.25,1255.00,1255.00,26,110
08/14/2007,22:16,1255.25,1255.25,1255.25,1255.25,3,0
08/14/2007,22:17,1255.25,1255.25,1255.00,1255.00,26,4
08/14/2007,22:18,1255.00,1255.00,1255.00,1255.00,0,13
08/14/2007,22:19,1254.75,1254.75,1254.75,1254.75,0,4
08/14/2007,22:20,1254.75,1254.75,1254.50,1254.75,63,50
08/14/2007,22:21,1254.75,1254.75,1254.50,1254.50,17,7
08/14/2007,22:22,1254.50,1254.75,1254.25,1254.50,7,201
08/14/2007,22:23,1254.25,1254.50,1254.25,1254.50,72,5
08/14/2007,22:24,1254.50,1254.50,1254.25,1254.50,28,91
08/14/2007,22:25,1254.50,1254.75,1254.50,1254.75,37,0
08/14/2007,22:26,1254.50,1254.50,1254.25,1254.50,6,57
08/14/2007,22:27,1254.50,1254.50,1253.00,1254.00,129,677
08/14/2007,22:28,1253.75,1254.00,1253.75,1254.00,39,9
08/14/2007,22:29,1254.00,1254.00,1253.75,1253.75,7,2
08/14/2007,22:30,1253.75,1254.25,1253.75,1254.25,12,15
08/14/2007,22:31,1253.75,1254.00,1253.75,1254.00,1,1
08/14/2007,22:32,1254.00,1254.50,1254.00,1254.50,38,28
08/14/2007,22:33,1254.25,1254.50,1254.00,1254.50,1,13
08/14/2007,22:34,1253.75,1254.00,1253.50,1254.00,1,50
08/14/2007,22:35,1253.75,1254.25,1253.75,1254.00,1,3
08/14/2007,22:36,1253.75,1254.00,1253.75,1254.00,7,1
08/14/2007,22:37,1254.00,1254.25,1254.00,1254.00,5,1
08/14/2007,22:38,1254.00,1254.25,1254.00,1254.00,1,11
08/14/2007,22:39,1254.00,1254.00,1254.00,1254.00,0,5
08/14/2007,22:40,1254.00,1254.25,1254.00,1254.25,5,2
08/14/2007,22:41,1254.00,1254.00,1253.75,1253.75,0,72
08/14/2007,22:42,1253.75,1253.75,1253.75,1253.75,0,4
08/14/2007,22:43,1254.00,1254.00,1253.75,1254.00,11,6
08/14/2007,22:44,1254.00,1254.00,1253.75,1253.75,10,22
08/14/2007,22:45,1253.75,1253.75,1253.25,1253.25,25,108
08/14/2007,22:46,1253.25,1253.50,1253.25,1253.50,43,33
08/14/2007,22:47,1253.50,1253.50,1253.50,1253.50,32,0
08/14/2007,22:48,1253.50,1253.50,1253.25,1253.25,10,16
08/14/2007,22:49,1253.25,1253.50,1253.00,1253.25,10,27
08/14/2007,22:50,1253.50,1253.50,1253.50,1253.50,1,0
08/14/2007,22:51,1253.50,1253.50,1253.50,1253.50,71,0
08/14/2007,22:52,1253.25,1253.25,1252.75,1253.00,103,207
08/14/2007,22:53,1253.00,1253.00,1252.75,1253.00,62,20
08/14/2007,22:54,1253.00,1253.25,1252.75,1252.75,133,2
08/14/2007,22:55,1253.00,1253.00,1253.00,1253.00,89,0
08/14/2007,22:56,1253.00,1253.25,1253.00,1253.00,15,10
08/14/2007,22:57,1253.00,1253.00,1253.00,1253.00,0,14
08/14/2007,22:58,1253.00,1253.00,1252.75,1252.75,0,14
08/14/2007,22:59,1252.75,1253.00,1252.00,1252.75,107,829
08/14/2007,23:00,1252.75,1252.75,1252.25,1252.25,8,44
08/14/2007,23:01,1252.25,1252.50,1252.00,1252.25,89,169
08/14/2007,23:02,1252.25,1252.25,1252.25,1252.25,0,2
08/14/2007,23:03,1252.50,1252.50,1252.50,1252.50,20,0
08/14/2007,23:04,1252.50,1252.50,1252.25,1252.50,18,8
08/14/2007,23:05,1252.50,1252.75,1252.25,1252.50,10,17
08/14/2007,23:06,1252.50,1252.75,1252.50,1252.75,33,8
08/14/2007,23:07,1252.75,1252.75,1252.50,1252.50,5,23
08/14/2007,23:08,1252.50,1252.75,1252.50,1252.75,1,78
08/14/2007,23:09,1252.50,1252.75,1252.50,1252.75,28,27
08/14/2007,23:10,1252.50,1252.50,1252.25,1252.50,10,36
08/14/2007,23:11,1252.25,1252.50,1252.25,1252.25,18,117
08/14/2007,23:12,1252.50,1252.75,1252.50,1252.75,57,2
08/14/2007,23:13,1253.00,1253.00,1252.75,1252.75,3,34
08/14/2007,23:14,1252.75,1252.75,1252.25,1252.25,0,17
08/14/2007,23:15,1252.25,1252.50,1252.25,1252.50,75,1
08/14/2007,23:16,1252.75,1252.75,1252.75,1252.75,6,0
08/14/2007,23:17,1252.50,1252.75,1252.50,1252.75,17,31
08/14/2007,23:18,1252.75,1252.75,1252.75,1252.75,5,0
08/14/2007,23:19,1252.50,1252.75,1252.25,1252.50,23,84
08/14/2007,23:20,1252.50,1253.00,1252.25,1252.75,113,30
08/14/2007,23:21,1252.75,1252.75,1252.25,1252.50,15,57
08/14/2007,23:22,1252.50,1253.00,1252.25,1252.75,2,61
08/14/2007,23:23,1252.75,1252.75,1252.50,1252.75,3,12
08/14/2007,23:24,1252.75,1252.75,1252.75,1252.75,10,0
08/14/2007,23:25,1253.00,1253.25,1252.75,1252.75,6,2
08/14/2007,23:26,1253.00,1253.25,1252.75,1253.25,13,1
08/14/2007,23:27,1252.75,1253.00,1252.75,1253.00,1,3
08/14/2007,23:28,1253.00,1253.00,1252.50,1252.50,1,11
08/14/2007,23:29,1252.75,1253.00,1252.75,1253.00,16,0
08/14/2007,23:30,1253.00,1253.00,1252.75,1252.75,4,1
08/14/2007,23:32,1252.75,1252.75,1252.25,1252.50,9,33
08/14/2007,23:33,1252.50,1252.50,1252.50,1252.50,6,0
08/14/2007,23:34,1252.75,1253.00,1252.75,1252.75,71,7
08/14/2007,23:35,1252.50,1252.75,1252.50,1252.75,12,1
08/14/2007,23:36,1253.00,1253.25,1253.00,1253.00,53,1
08/14/2007,23:37,1253.00,1253.00,1253.00,1253.00,0,1
08/14/2007,23:39,1253.25,1253.50,1252.75,1253.25,28,52
08/14/2007,23:40,1253.50,1254.00,1253.50,1254.00,72,1
08/14/2007,23:41,1254.00,1254.25,1254.00,1254.25,51,4
08/14/2007,23:42,1254.25,1254.50,1254.25,1254.50,117,18
08/14/2007,23:43,1254.75,1254.75,1254.50,1254.50,18,45
08/14/2007,23:44,1254.50,1254.75,1254.50,1254.75,76,7
08/14/2007,23:45,1254.75,1254.75,1254.50,1254.50,31,1
08/14/2007,23:46,1254.75,1255.00,1254.50,1254.75,10,6
08/14/2007,23:47,1254.75,1254.75,1254.25,1254.25,14,14
08/14/2007,23:48,1254.00,1254.00,1254.00,1254.00,0,17
08/14/2007,23:49,1254.00,1254.00,1254.00,1254.00,0,21
08/14/2007,23:50,1254.00,1254.00,1253.75,1253.75,0,54
08/14/2007,23:51,1254.00,1254.00,1253.50,1253.50,5,21
08/14/2007,23:52,1253.50,1253.50,1253.25,1253.50,3,6
08/14/2007,23:54,1253.50,1253.50,1253.25,1253.25,2,7
08/14/2007,23:55,1253.50,1253.50,1253.50,1253.50,3,0
08/14/2007,23:56,1253.75,1253.75,1253.75,1253.75,18,0
08/14/2007,23:57,1253.75,1253.75,1253.50,1253.50,3,1
08/14/2007,23:58,1253.50,1253.75,1253.50,1253.75,1,2
08/14/2007,23:59,1253.50,1253.50,1253.00,1253.00,1,113
08/15/2007,00:00,1253.00,1253.25,1253.00,1253.25,26,3
08/15/2007,00:01,1253.25,1253.25,1253.25,1253.25,6,0
08/15/2007,00:02,1253.25,1253.50,1253.25,1253.25,11,4
08/15/2007,00:03,1253.25,1253.25,1253.25,1253.25,0,11
08/15/2007,00:04,1253.25,1253.25,1253.25,1253.25,0,10
08/15/2007,00:05,1253.50,1253.50,1253.50,1253.50,1,0
08/15/2007,00:06,1253.25,1253.25,1253.00,1253.00,0,3
08/15/2007,00:07,1253.25,1253.25,1253.00,1253.00,6,4
08/15/2007,00:08,1253.25,1253.25,1253.25,1253.25,1,0
08/15/2007,00:09,1253.25,1253.25,1253.25,1253.25,12,0
08/15/2007,00:10,1253.25,1253.25,1253.25,1253.25,4,0
08/15/2007,00:11,1253.50,1253.50,1253.50,1253.50,23,0
08/15/2007,00:12,1253.50,1253.75,1253.50,1253.75,4,0
08/15/2007,00:13,1253.75,1253.75,1253.75,1253.75,10,0
08/15/2007,00:14,1253.75,1253.75,1253.75,1253.75,20,0
08/15/2007,00:15,1253.75,1253.75,1253.75,1253.75,26,0
08/15/2007,00:16,1253.50,1253.50,1253.25,1253.50,5,5
08/15/2007,00:18,1253.25,1253.50,1253.25,1253.25,68,13
08/15/2007,00:19,1253.25,1253.25,1253.25,1253.25,0,15
08/15/2007,00:20,1253.00,1253.25,1253.00,1253.25,15,22
08/15/2007,00:21,1253.25,1253.25,1253.25,1253.25,19,0
08/15/2007,00:22,1253.25,1253.25,1253.00,1253.00,9,30
08/15/2007,00:23,1253.25,1253.25,1253.00,1253.00,10,12
08/15/2007,00:24,1253.00,1253.00,1253.00,1253.00,0,1
08/15/2007,00:25,1253.00,1253.00,1253.00,1253.00,0,6
08/15/2007,00:26,1253.25,1253.25,1253.25,1253.25,5,0
08/15/2007,00:27,1253.25,1253.50,1253.25,1253.50,50,0
08/15/2007,00:28,1253.50,1253.50,1253.50,1253.50,1,0
08/15/2007,00:29,1253.50,1253.50,1253.50,1253.50,3,0
08/15/2007,00:30,1253.50,1253.50,1253.25,1253.25,18,17
08/15/2007,00:31,1253.25,1253.25,1253.25,1253.25,0,3
08/15/2007,00:33,1253.50,1253.50,1253.50,1253.50,1,0
08/15/2007,00:35,1253.25,1253.50,1253.25,1253.50,1,1
08/15/2007,00:36,1253.50,1253.75,1253.50,1253.75,70,0
08/15/2007,00:37,1253.75,1254.00,1253.75,1254.00,8,0
08/15/2007,00:38,1254.00,1254.75,1254.00,1254.50,106,35
08/15/2007,00:39,1254.50,1254.75,1254.50,1254.50,30,25
08/15/2007,00:40,1254.75,1254.75,1254.50,1254.75,59,1
08/15/2007,00:41,1254.50,1254.50,1254.00,1254.00,0,59
08/15/2007,00:42,1254.00,1254.25,1254.00,1254.25,5,1
08/15/2007,00:43,1254.25,1254.25,1253.50,1253.50,8,145
08/15/2007,00:44,1253.50,1253.75,1253.50,1253.75,2,33
08/15/2007,00:45,1253.50,1253.50,1253.00,1253.25,2,135
08/15/2007,00:46,1253.25,1253.25,1253.25,1253.25,31,0
08/15/2007,00:47,1253.25,1253.75,1253.25,1253.50,18,30
08/15/2007,00:48,1253.50,1253.75,1253.50,1253.50,23,11
08/15/2007,00:49,1253.50,1253.75,1253.25,1253.25,1,37
08/15/2007,00:50,1253.50,1253.50,1253.25,1253.25,15,55
08/15/2007,00:51,1253.25,1253.25,1253.00,1253.25,22,10
08/15/2007,00:52,1253.25,1253.25,1253.00,1253.00,67,5
08/15/2007,00:53,1253.25,1253.25,1253.00,1253.25,26,10
08/15/2007,00:54,1253.25,1253.25,1253.25,1253.25,6,0
08/15/2007,00:55,1253.00,1253.00,1253.00,1253.00,0,49
08/15/2007,00:56,1253.00,1253.00,1252.75,1252.75,0,133
08/15/2007,00:57,1252.75,1252.75,1252.00,1252.25,71,166
08/15/2007,00:58,1252.25,1252.50,1252.00,1252.25,375,45
08/15/2007,00:59,1252.25,1252.75,1252.25,1252.50,28,112
08/15/2007,01:00,1252.50,1252.50,1252.00,1252.00,15,181
08/15/2007,01:01,1252.00,1252.25,1251.50,1252.00,260,544
08/15/2007,01:02,1251.75,1252.25,1251.50,1251.75,158,212
08/15/2007,01:03,1251.75,1252.00,1251.50,1251.50,210,212
08/15/2007,01:04,1251.50,1251.75,1251.50,1251.75,228,5
08/15/2007,01:05,1252.00,1252.00,1251.75,1251.75,1,28
08/15/2007,01:06,1252.00,1252.25,1251.75,1252.25,200,120
08/15/2007,01:07,1252.25,1252.50,1252.00,1252.00,194,311
08/15/2007,01:08,1252.00,1252.00,1251.50,1252.00,20,80
08/15/2007,01:09,1251.75,1251.75,1251.50,1251.50,23,517
08/15/2007,01:10,1251.50,1251.75,1251.50,1251.50,4,381
08/15/2007,01:11,1251.50,1251.75,1251.50,1251.75,15,5
08/15/2007,01:12,1251.50,1251.75,1251.50,1251.50,16,5
08/15/2007,01:13,1251.50,1251.75,1251.50,1251.75,14,31
08/15/2007,01:14,1251.50,1251.75,1251.50,1251.75,8,50
08/15/2007,01:15,1251.75,1251.75,1251.00,1251.25,177,1591
08/15/2007,01:16,1251.00,1251.50,1250.50,1250.50,109,495
08/15/2007,01:17,1250.50,1250.75,1250.50,1250.75,254,130
08/15/2007,01:18,1251.00,1251.25,1250.50,1250.50,41,120
08/15/2007,01:19,1251.00,1251.50,1251.00,1251.25,68,43
08/15/2007,01:20,1251.25,1251.50,1251.00,1251.25,10,34
08/15/2007,01:21,1251.00,1251.25,1251.00,1251.25,22,3
08/15/2007,01:22,1251.50,1251.50,1251.25,1251.50,66,9
08/15/2007,01:23,1251.50,1251.50,1251.50,1251.50,120,0
08/15/2007,01:24,1251.50,1251.50,1251.50,1251.50,2,0
08/15/2007,01:25,1251.50,1252.00,1251.50,1251.75,117,16
08/15/2007,01:26,1252.00,1252.00,1252.00,1252.00,139,0
08/15/2007,01:27,1252.00,1252.00,1252.00,1252.00,40,0
08/15/2007,01:28,1252.25,1252.25,1252.00,1252.25,125,1
08/15/2007,01:29,1252.25,1252.50,1252.25,1252.50,66,3
08/15/2007,01:30,1252.50,1252.50,1252.25,1252.25,35,1
08/15/2007,01:31,1252.50,1252.75,1252.25,1252.50,185,39
08/15/2007,01:32,1252.50,1252.50,1252.25,1252.50,89,2
08/15/2007,01:33,1252.50,1252.75,1252.25,1252.50,383,80
08/15/2007,01:34,1252.50,1252.50,1252.25,1252.25,18,1
08/15/2007,01:35,1252.50,1252.75,1252.50,1252.50,82,20
08/15/2007,01:36,1252.50,1252.50,1252.25,1252.50,20,155
08/15/2007,01:37,1252.25,1252.50,1252.00,1252.25,139,150
08/15/2007,01:38,1252.50,1253.25,1252.50,1253.25,328,11
08/15/2007,01:39,1253.00,1253.25,1252.75,1252.75,126,59
08/15/2007,01:40,1253.00,1253.00,1252.00,1252.50,242,173
08/15/2007,01:41,1252.25,1252.25,1251.75,1251.75,22,42
08/15/2007,01:42,1252.00,1252.25,1251.50,1252.25,257,88
08/15/2007,01:43,1252.00,1252.00,1251.25,1251.50,50,179
08/15/2007,01:44,1251.25,1251.75,1251.00,1251.75,107,65
08/15/2007,01:45,1251.50,1251.75,1251.50,1251.75,121,20
08/15/2007,01:46,1251.75,1252.00,1251.75,1252.00,103,0
08/15/2007,01:47,1252.00,1252.00,1251.25,1251.25,59,303
08/15/2007,01:48,1251.25,1251.75,1251.25,1251.75,303,4
08/15/2007,01:49,1251.75,1252.00,1251.50,1252.00,59,1
08/15/2007,01:50,1252.00,1252.50,1251.75,1252.50,87,2
08/15/2007,01:51,1252.25,1252.50,1251.75,1252.25,37,115
08/15/2007,01:52,1252.25,1252.75,1252.25,1252.50,59,4
08/15/2007,01:53,1252.75,1253.00,1252.50,1252.75,115,33
08/15/2007,01:54,1253.00,1253.25,1252.75,1253.25,168,28
08/15/2007,01:55,1253.25,1253.50,1253.00,1253.50,139,61
08/15/2007,01:56,1253.75,1254.25,1253.75,1253.75,211,85
08/15/2007,01:57,1254.00,1254.00,1253.50,1253.50,10,583
08/15/2007,01:58,1253.75,1253.75,1253.50,1253.75,144,1
08/15/2007,01:59,1253.75,1253.75,1253.50,1253.75,166,5
08/15/2007,02:00,1253.75,1253.75,1253.25,1253.25,89,113
08/15/2007,02:01,1253.50,1253.50,1252.50,1253.50,534,258
08/15/2007,02:02,1253.50,1253.75,1253.25,1253.75,198,1
08/15/2007,02:03,1253.75,1254.00,1253.75,1254.00,45,125
08/15/2007,02:04,1254.00,1254.50,1253.75,1254.00,351,250
08/15/2007,02:05,1253.75,1254.00,1253.50,1253.75,169,305
08/15/2007,02:06,1253.75,1254.00,1253.50,1253.75,49,147
08/15/2007,02:07,1253.75,1254.25,1253.75,1254.00,177,46
08/15/2007,02:08,1254.00,1254.25,1253.50,1254.00,351,351
08/15/2007,02:09,1254.00,1254.75,1254.00,1254.75,257,23
08/15/2007,02:10,1254.50,1254.75,1254.25,1254.25,146,203
08/15/2007,02:11,1254.50,1254.50,1254.00,1254.25,386,165
08/15/2007,02:12,1254.50,1254.75,1254.25,1254.50,111,65
08/15/2007,02:13,1254.50,1255.00,1254.25,1254.75,259,70
08/15/2007,02:14,1254.75,1255.25,1254.75,1255.00,480,108
08/15/2007,02:15,1255.25,1256.00,1255.25,1256.00,398,269
08/15/2007,02:16,1256.00,1256.25,1255.25,1255.75,256,270
08/15/2007,02:17,1255.75,1255.75,1255.25,1255.75,73,79
08/15/2007,02:18,1255.50,1256.25,1255.50,1256.25,628,150
08/15/2007,02:19,1256.25,1256.25,1255.50,1255.75,80,138
08/15/2007,02:20,1256.00,1256.25,1255.75,1255.75,162,39
08/15/2007,02:21,1256.00,1256.25,1255.50,1255.50,94,292
08/15/2007,02:22,1255.50,1255.75,1255.25,1255.75,331,164
08/15/2007,02:23,1256.00,1256.25,1255.75,1256.00,136,274
08/15/2007,02:24,1256.00,1256.25,1255.75,1256.00,131,263
08/15/2007,02:25,1255.75,1256.00,1255.75,1256.00,261,85
08/15/2007,02:26,1256.00,1256.00,1255.75,1256.00,209,2
08/15/2007,02:27,1256.00,1256.25,1255.75,1256.00,201,13
08/15/2007,02:28,1256.00,1256.00,1255.25,1255.25,95,323
08/15/2007,02:29,1255.25,1255.25,1255.00,1255.00,2,173
08/15/2007,02:30,1255.00,1256.00,1255.00,1256.00,168,1
08/15/2007,02:31,1256.00,1256.00,1255.75,1256.00,41,15
08/15/2007,02:32,1256.00,1256.50,1255.75,1256.25,222,63
08/15/2007,02:33,1256.25,1256.75,1256.25,1256.50,286,84
08/15/2007,02:34,1256.50,1256.50,1256.00,1256.25,64,71
08/15/2007,02:35,1256.25,1256.75,1256.25,1256.75,193,27
08/15/2007,02:36,1256.75,1256.75,1256.25,1256.25,5,167
08/15/2007,02:37,1256.25,1256.25,1256.00,1256.25,220,134
08/15/2007,02:38,1256.00,1256.50,1256.00,1256.00,212,52
08/15/2007,02:39,1256.00,1256.25,1255.75,1256.00,31,122
08/15/2007,02:40,1256.00,1256.00,1256.00,1256.00,0,19
08/15/2007,02:41,1256.25,1256.50,1256.00,1256.50,121,213
08/15/2007,02:42,1256.25,1256.50,1255.75,1255.75,1,171
08/15/2007,02:43,1255.50,1256.00,1255.25,1256.00,181,52
08/15/2007,02:44,1255.75,1256.50,1255.75,1256.00,403,189
08/15/2007,02:45,1255.75,1256.25,1255.50,1256.00,381,237
08/15/2007,02:46,1256.00,1256.25,1256.00,1256.25,3,7
08/15/2007,02:47,1256.25,1256.25,1256.00,1256.00,2,82
08/15/2007,02:48,1256.00,1256.50,1256.00,1256.00,39,33
08/15/2007,02:49,1256.00,1256.00,1256.00,1256.00,0,47
08/15/2007,02:50,1256.00,1256.50,1255.75,1256.50,155,45
08/15/2007,02:51,1256.25,1256.25,1256.00,1256.00,21,42
08/15/2007,02:52,1256.00,1256.00,1255.75,1256.00,4,70
08/15/2007,02:53,1256.00,1256.25,1255.75,1256.00,35,6
08/15/2007,02:54,1255.75,1256.25,1255.75,1256.25,56,9
08/15/2007,02:55,1256.25,1256.50,1256.25,1256.25,4,31
08/15/2007,02:56,1256.25,1256.25,1255.75,1256.00,35,73
08/15/2007,02:57,1256.25,1256.25,1255.75,1256.25,136,26
08/15/2007,02:58,1256.00,1256.25,1255.25,1255.50,117,249
08/15/2007,02:59,1255.25,1255.75,1255.25,1255.50,172,25
08/15/2007,03:00,1255.25,1255.25,1255.00,1255.25,73,214
08/15/2007,03:01,1255.25,1255.50,1255.00,1255.25,66,13
08/15/2007,03:02,1255.50,1256.25,1255.50,1256.00,166,94
08/15/2007,03:03,1255.75,1256.00,1255.50,1256.00,29,28
08/15/2007,03:04,1256.00,1256.25,1255.75,1256.25,110,76
08/15/2007,03:05,1256.25,1257.00,1256.00,1257.00,689,60
08/15/2007,03:06,1257.00,1257.75,1257.00,1257.50,253,409
08/15/2007,03:07,1257.50,1258.00,1257.25,1257.25,91,234
08/15/2007,03:08,1257.25,1257.50,1256.75,1257.25,189,141
08/15/2007,03:09,1257.00,1257.25,1257.00,1257.25,10,8
08/15/2007,03:10,1257.25,1257.50,1256.50,1256.75,224,954
08/15/2007,03:11,1256.50,1257.00,1256.00,1256.00,57,501
08/15/2007,03:12,1256.25,1256.25,1253.50,1254.75,339,1853
08/15/2007,03:13,1254.75,1255.00,1254.25,1254.75,125,204
08/15/2007,03:14,1255.00,1255.50,1255.00,1255.00,192,278
08/15/2007,03:15,1255.00,1256.25,1254.75,1256.00,704,414
08/15/2007,03:16,1255.75,1255.75,1255.50,1255.50,0,35
08/15/2007,03:17,1255.75,1255.75,1255.25,1255.25,67,67
08/15/2007,03:18,1255.25,1255.50,1255.25,1255.25,172,10
08/15/2007,03:19,1255.50,1255.50,1255.00,1255.00,13,56
08/15/2007,03:20,1255.00,1255.25,1255.00,1255.00,41,40
08/15/2007,03:21,1255.00,1255.25,1255.00,1255.25,39,42
08/15/2007,03:22,1255.25,1255.50,1254.75,1254.75,80,28
08/15/2007,03:23,1255.00,1255.50,1255.00,1255.50,106,8
08/15/2007,03:24,1255.50,1255.75,1255.50,1255.50,57,3
08/15/2007,03:25,1255.50,1255.75,1255.50,1255.50,158,92
08/15/2007,03:26,1255.75,1255.75,1255.75,1255.75,5,0
08/15/2007,03:27,1255.75,1255.75,1254.50,1254.50,47,346
08/15/2007,03:28,1254.75,1255.00,1254.50,1255.00,67,2
08/15/2007,03:29,1254.75,1254.75,1254.50,1254.50,3,36
08/15/2007,03:30,1254.75,1255.25,1254.75,1255.25,115,68
08/15/2007,03:31,1255.25,1255.25,1254.75,1254.75,44,177
08/15/2007,03:32,1255.00,1255.50,1255.00,1255.50,66,8
08/15/2007,03:33,1255.50,1256.00,1255.25,1256.00,101,2
08/15/2007,03:34,1256.00,1256.00,1255.75,1256.00,34,2
08/15/2007,03:35,1256.00,1256.00,1255.75,1255.75,5,11
08/15/2007,03:36,1256.00,1256.00,1255.75,1255.75,199,3
08/15/2007,03:37,1255.75,1256.00,1255.25,1256.00,80,98
08/15/2007,03:38,1255.75,1256.00,1255.50,1256.00,178,13
08/15/2007,03:39,1256.00,1256.00,1256.00,1256.00,26,0
08/15/2007,03:40,1256.00,1256.00,1255.75,1255.75,154,65
08/15/2007,03:41,1256.00,1256.00,1255.75,1255.75,6,1
08/15/2007,03:42,1256.00,1256.25,1255.50,1256.25,191,5
08/15/2007,03:43,1256.50,1257.00,1256.50,1257.00,298,84
08/15/2007,03:44,1257.00,1257.25,1256.75,1257.00,127,12
08/15/2007,03:45,1257.00,1257.00,1256.50,1256.50,0,75
08/15/2007,03:46,1256.75,1256.75,1256.25,1256.25,5,41
08/15/2007,03:47,1256.50,1256.50,1256.25,1256.25,61,2
08/15/2007,03:48,1256.50,1256.75,1256.25,1256.75,82,1
08/15/2007,03:49,1256.75,1257.00,1256.75,1257.00,77,0
08/15/2007,03:50,1256.75,1256.75,1256.50,1256.75,4,77
08/15/2007,03:51,1256.75,1257.00,1256.50,1256.75,73,196
08/15/2007,03:52,1256.75,1256.75,1255.75,1256.00,87,255
08/15/2007,03:53,1256.00,1256.00,1254.75,1255.00,77,556
08/15/2007,03:54,1255.25,1255.75,1255.25,1255.50,58,20
08/15/2007,03:55,1255.75,1255.75,1255.50,1255.50,21,4
08/15/2007,03:56,1255.50,1255.50,1255.25,1255.50,13,12
08/15/2007,03:57,1255.75,1256.00,1255.75,1256.00,23,1
08/15/2007,03:58,1256.00,1256.25,1255.75,1256.25,94,82
08/15/2007,03:59,1256.25,1256.25,1256.00,1256.00,1,2
08/15/2007,04:00,1256.00,1256.00,1256.00,1256.00,0,5
08/15/2007,04:01,1256.00,1256.25,1255.50,1255.50,48,173
08/15/2007,04:02,1255.50,1255.50,1255.00,1255.25,27,121
08/15/2007,04:03,1255.00,1256.25,1254.50,1255.50,739,237
08/15/2007,04:04,1255.50,1255.75,1255.25,1255.50,8,86
08/15/2007,04:05,1255.50,1256.50,1255.50,1256.00,198,8
08/15/2007,04:06,1256.00,1257.25,1255.75,1256.50,256,98
08/15/2007,04:07,1256.75,1256.75,1256.00,1256.50,75,33
08/15/2007,04:08,1256.50,1256.50,1256.00,1256.00,8,17
08/15/2007,04:09,1256.00,1256.50,1256.00,1256.00,42,11
08/15/2007,04:10,1256.00,1256.00,1256.00,1256.00,0,1
08/15/2007,04:11,1256.25,1256.25,1256.00,1256.25,6,1
08/15/2007,04:12,1256.00,1256.00,1256.00,1256.00,0,28
08/15/2007,04:13,1256.00,1256.25,1256.00,1256.00,26,12
08/15/2007,04:14,1256.25,1257.00,1256.25,1256.75,462,144
08/15/2007,04:15,1257.00,1257.25,1256.75,1257.25,101,172
08/15/2007,04:16,1256.75,1257.25,1256.75,1257.25,42,6
08/15/2007,04:17,1257.25,1257.75,1257.25,1257.50,485,25
08/15/2007,04:18,1257.75,1257.75,1257.50,1257.50,327,154
08/15/2007,04:19,1257.50,1257.50,1257.00,1257.00,6,139
08/15/2007,04:20,1257.00,1257.25,1257.00,1257.25,23,19
08/15/2007,04:21,1257.00,1257.50,1257.00,1257.50,268,60
08/15/2007,04:22,1257.50,1257.50,1256.75,1256.75,24,318
08/15/2007,04:23,1256.75,1257.00,1256.50,1257.00,70,4
08/15/2007,04:24,1257.00,1257.25,1257.00,1257.25,103,0
08/15/2007,04:25,1257.00,1257.50,1257.00,1257.00,52,82
08/15/2007,04:26,1257.00,1257.25,1256.75,1257.25,49,95
08/15/2007,04:27,1257.00,1257.25,1257.00,1257.00,1,85
08/15/2007,04:28,1257.00,1257.00,1257.00,1257.00,0,11
08/15/2007,04:29,1256.75,1257.25,1256.75,1257.25,85,71
08/15/2007,04:30,1257.25,1257.25,1257.25,1257.25,7,0
08/15/2007,04:31,1257.25,1258.00,1257.25,1257.50,302,22
08/15/2007,04:32,1257.75,1258.75,1257.75,1258.00,781,140
08/15/2007,04:33,1258.00,1258.50,1257.75,1258.50,241,126
08/15/2007,04:34,1258.50,1258.50,1257.75,1257.75,26,239
08/15/2007,04:35,1258.00,1258.00,1257.75,1257.75,4,4
08/15/2007,04:36,1257.75,1258.00,1257.50,1258.00,237,55
08/15/2007,04:37,1257.75,1257.75,1257.75,1257.75,0,15
08/15/2007,04:38,1257.75,1258.25,1257.50,1257.75,91,23
08/15/2007,04:39,1257.50,1258.00,1257.50,1258.00,29,5
08/15/2007,04:40,1258.00,1258.00,1257.75,1257.75,37,63
08/15/2007,04:41,1258.00,1258.00,1257.50,1257.75,43,62
08/15/2007,04:42,1257.75,1258.25,1257.75,1258.00,99,81
08/15/2007,04:43,1257.75,1258.75,1257.75,1258.25,434,350
08/15/2007,04:44,1258.25,1258.50,1258.25,1258.25,61,28
08/15/2007,04:45,1258.50,1258.50,1258.00,1258.00,71,181
08/15/2007,04:46,1258.25,1258.25,1258.00,1258.00,33,175
08/15/2007,04:47,1258.00,1258.25,1257.50,1257.50,2,81
08/15/2007,04:48,1257.75,1258.25,1257.75,1258.00,101,3
08/15/2007,04:49,1258.00,1258.25,1258.00,1258.25,89,43
08/15/2007,04:50,1258.00,1258.75,1258.00,1258.75,149,20
08/15/2007,04:51,1258.75,1258.75,1258.50,1258.50,45,43
08/15/2007,04:52,1258.50,1258.75,1258.50,1258.75,3,75
08/15/2007,04:53,1258.75,1258.75,1258.25,1258.25,73,420
08/15/2007,04:54,1258.25,1258.25,1257.00,1257.00,9,594
08/15/2007,04:55,1257.00,1257.75,1257.00,1257.75,127,17
08/15/2007,04:56,1257.75,1257.75,1257.50,1257.50,17,92
08/15/2007,04:57,1257.25,1257.50,1256.00,1256.25,23,411
08/15/2007,04:58,1256.25,1256.75,1256.25,1256.50,103,45
08/15/2007,04:59,1256.25,1256.50,1255.75,1256.25,58,149
08/15/2007,05:00,1256.25,1256.50,1255.75,1256.25,134,298
08/15/2007,05:01,1256.25,1256.50,1256.00,1256.25,21,121
08/15/2007,05:02,1256.25,1256.50,1256.25,1256.50,22,101
08/15/2007,05:03,1256.50,1256.75,1256.00,1256.50,218,425
08/15/2007,05:04,1256.25,1256.50,1256.25,1256.25,44,28
08/15/2007,05:05,1256.25,1256.25,1256.25,1256.25,0,42
08/15/2007,05:06,1256.25,1256.25,1255.75,1256.00,87,134
08/15/2007,05:07,1256.00,1256.25,1256.00,1256.25,27,0
08/15/2007,05:08,1256.25,1256.25,1256.00,1256.25,98,25
08/15/2007,05:09,1256.25,1256.25,1256.00,1256.00,38,53
08/15/2007,05:10,1256.00,1256.50,1255.75,1256.25,24,4
08/15/2007,05:11,1256.25,1256.25,1255.75,1255.75,6,85
08/15/2007,05:12,1255.75,1256.25,1255.75,1256.00,108,62
08/15/2007,05:13,1256.00,1256.00,1255.75,1255.75,10,96
08/15/2007,05:14,1255.75,1255.75,1255.25,1255.50,78,121
08/15/2007,05:15,1255.50,1255.50,1254.75,1255.25,78,147
08/15/2007,05:16,1255.50,1255.50,1255.00,1255.00,27,58
08/15/2007,05:17,1255.25,1255.50,1254.75,1254.75,24,397
08/15/2007,05:18,1254.75,1255.00,1254.50,1254.75,30,35
08/15/2007,05:19,1254.50,1255.00,1254.50,1254.75,48,59
08/15/2007,05:20,1254.75,1255.25,1254.75,1255.00,245,1
08/15/2007,05:21,1255.25,1255.25,1255.00,1255.25,37,2
08/15/2007,05:22,1255.25,1255.50,1255.00,1255.00,12,45
08/15/2007,05:23,1255.25,1255.25,1255.25,1255.25,30,0
08/15/2007,05:24,1255.25,1255.50,1255.00,1255.00,56,44
08/15/2007,05:25,1255.00,1255.25,1255.00,1255.25,38,24
08/15/2007,05:26,1255.00,1255.25,1255.00,1255.25,22,28
08/15/2007,05:27,1255.00,1255.50,1254.75,1254.75,5,144
08/15/2007,05:28,1254.75,1255.00,1254.00,1254.25,119,314
08/15/2007,05:29,1254.25,1254.50,1254.00,1254.00,31,61
08/15/2007,05:30,1254.25,1254.25,1254.00,1254.00,1,119
08/15/2007,05:31,1254.00,1254.00,1253.50,1253.75,42,230
08/15/2007,05:32,1253.75,1254.00,1253.00,1253.25,250,245
08/15/2007,05:33,1253.00,1253.50,1253.00,1253.25,76,145
08/15/2007,05:34,1253.25,1253.50,1253.25,1253.25,113,18
08/15/2007,05:35,1253.50,1253.50,1253.00,1253.50,149,315
08/15/2007,05:36,1253.50,1254.25,1253.50,1253.75,312,93
08/15/2007,05:37,1254.00,1254.50,1253.75,1254.00,186,229
08/15/2007,05:38,1254.00,1254.25,1253.75,1253.75,23,126
08/15/2007,05:39,1253.75,1254.00,1253.50,1253.50,112,225
08/15/2007,05:40,1253.50,1254.25,1253.25,1254.00,88,96
08/15/2007,05:41,1254.00,1254.00,1253.75,1253.75,1,66
08/15/2007,05:42,1253.50,1253.50,1253.25,1253.50,146,251
08/15/2007,05:43,1253.50,1254.25,1253.50,1254.00,210,6
08/15/2007,05:45,1254.00,1254.00,1254.00,1254.00,0,126
08/15/2007,05:46,1254.25,1254.50,1254.00,1254.50,96,45
08/15/2007,05:47,1254.50,1255.00,1254.25,1255.00,148,5
08/15/2007,05:48,1255.00,1255.25,1254.75,1255.25,52,31
08/15/2007,05:49,1255.00,1255.50,1255.00,1255.25,110,43
08/15/2007,05:50,1255.25,1255.50,1255.00,1255.50,234,2
08/15/2007,05:51,1255.25,1255.25,1254.50,1254.50,0,219
08/15/2007,05:52,1254.50,1254.50,1254.25,1254.50,29,42
08/15/2007,05:53,1254.25,1255.00,1254.25,1255.00,149,5
08/15/2007,05:54,1255.00,1255.00,1254.75,1254.75,12,46
08/15/2007,05:55,1254.50,1254.50,1254.50,1254.50,0,55
08/15/2007,05:56,1254.50,1254.50,1254.25,1254.25,0,100
08/15/2007,05:57,1254.00,1254.00,1253.00,1253.00,21,621
08/15/2007,05:58,1253.25,1254.00,1253.00,1253.25,168,280
08/15/2007,05:59,1253.00,1253.00,1252.25,1252.75,236,752
08/15/2007,06:00,1252.75,1252.75,1251.75,1251.75,152,766
08/15/2007,06:01,1252.00,1252.50,1251.75,1252.50,386,470
08/15/2007,06:02,1252.50,1253.00,1252.25,1252.50,456,449
08/15/2007,06:03,1252.50,1253.25,1252.25,1253.25,330,99
08/15/2007,06:04,1253.25,1253.50,1253.00,1253.25,141,6
08/15/2007,06:05,1253.50,1254.00,1253.00,1253.00,275,336
08/15/2007,06:06,1253.00,1253.25,1252.75,1252.75,108,119
08/15/2007,06:07,1253.00,1254.00,1253.00,1253.75,252,142
08/15/2007,06:08,1253.75,1253.75,1253.00,1253.75,143,168
08/15/2007,06:09,1253.50,1253.75,1253.25,1253.75,51,24
08/15/2007,06:10,1253.75,1254.00,1253.00,1253.25,159,102
08/15/2007,06:11,1253.25,1253.25,1252.75,1253.25,222,468
08/15/2007,06:12,1253.00,1253.25,1252.75,1253.25,248,67
08/15/2007,06:13,1253.25,1253.25,1252.75,1253.00,155,278
08/15/2007,06:14,1253.25,1253.25,1252.75,1252.75,10,65
08/15/2007,06:15,1252.50,1252.75,1252.00,1252.25,256,737
08/15/2007,06:16,1252.25,1252.25,1251.50,1251.75,209,295
08/15/2007,06:17,1252.00,1252.00,1251.25,1251.75,388,406
08/15/2007,06:18,1251.50,1252.50,1251.50,1252.25,294,115
08/15/2007,06:19,1252.25,1252.50,1252.00,1252.00,70,43
08/15/2007,06:20,1252.25,1253.00,1252.00,1253.00,549,129
08/15/2007,06:21,1253.00,1253.75,1252.75,1253.75,652,82
08/15/2007,06:22,1253.75,1254.00,1253.25,1253.50,69,212
08/15/2007,06:23,1253.50,1253.75,1253.25,1253.25,118,99
08/15/2007,06:24,1253.25,1253.75,1253.25,1253.75,80,7
08/15/2007,06:25,1254.00,1254.25,1253.75,1254.25,215,84
08/15/2007,06:26,1254.25,1254.75,1254.00,1254.25,209,351
08/15/2007,06:27,1254.00,1254.25,1253.25,1253.50,73,337
08/15/2007,06:28,1253.25,1253.50,1252.75,1252.75,11,287
08/15/2007,06:29,1252.50,1252.75,1251.75,1252.00,245,448
08/15/2007,06:30,1252.00,1252.25,1251.50,1252.25,323,481
08/15/2007,06:31,1252.25,1252.75,1252.00,1252.75,260,310
08/15/2007,06:32,1252.75,1252.75,1252.25,1252.25,25,349
08/15/2007,06:33,1252.00,1252.50,1251.75,1251.75,287,420
08/15/2007,06:34,1251.75,1251.75,1251.50,1251.50,276,416
08/15/2007,06:35,1251.75,1251.75,1251.50,1251.75,105,33
08/15/2007,06:36,1251.75,1251.75,1250.75,1250.75,271,1214
08/15/2007,06:37,1250.75,1251.25,1250.25,1251.25,544,979
08/15/2007,06:38,1251.25,1251.50,1251.25,1251.25,134,324
08/15/2007,06:39,1251.00,1251.25,1250.50,1250.75,194,336
08/15/2007,06:40,1250.75,1250.75,1250.25,1250.75,221,357
08/15/2007,06:41,1250.75,1251.25,1250.75,1250.75,523,1092
08/15/2007,06:42,1251.00,1251.25,1250.75,1251.25,265,1
08/15/2007,06:43,1251.25,1251.50,1251.25,1251.50,316,86
08/15/2007,06:44,1251.50,1251.75,1251.25,1251.75,261,64
08/15/2007,06:45,1251.75,1252.25,1251.25,1251.75,842,366
08/15/2007,06:46,1252.00,1252.25,1251.75,1251.75,236,337
08/15/2007,06:47,1252.00,1252.00,1251.00,1251.25,111,678
08/15/2007,06:48,1251.25,1251.25,1250.75,1251.25,10,138
08/15/2007,06:49,1251.25,1251.25,1251.00,1251.00,110,303
08/15/2007,06:50,1251.00,1251.25,1251.00,1251.25,73,5
08/15/2007,06:51,1251.25,1251.75,1251.25,1251.50,173,42
08/15/2007,06:52,1251.50,1251.75,1251.50,1251.75,20,54
08/15/2007,06:53,1251.75,1252.50,1251.75,1252.25,690,197
08/15/2007,06:54,1252.25,1252.75,1252.00,1252.25,343,187
08/15/2007,06:55,1252.00,1252.50,1252.00,1252.25,117,68
08/15/2007,06:56,1252.00,1252.00,1251.00,1251.00,26,589
08/15/2007,06:57,1251.00,1251.75,1250.75,1251.50,344,153
08/15/2007,06:58,1251.50,1251.75,1251.25,1251.50,77,260
08/15/2007,06:59,1251.50,1252.00,1251.25,1251.50,89,164
08/15/2007,07:00,1251.50,1251.50,1251.00,1251.00,143,206
08/15/2007,07:01,1251.00,1251.75,1251.00,1251.75,417,29
08/15/2007,07:02,1251.75,1252.00,1251.50,1251.50,155,101
08/15/2007,07:03,1251.50,1251.75,1251.25,1251.50,86,320
08/15/2007,07:04,1251.50,1251.75,1251.25,1251.75,79,90
08/15/2007,07:05,1251.50,1252.25,1251.50,1252.00,284,246
08/15/2007,07:06,1252.00,1253.00,1252.00,1252.75,809,177
08/15/2007,07:07,1252.75,1253.25,1252.50,1253.25,428,147
08/15/2007,07:08,1253.25,1254.00,1253.00,1253.50,797,752
08/15/2007,07:09,1253.50,1253.50,1253.25,1253.50,399,39
08/15/2007,07:10,1253.25,1253.25,1252.75,1253.00,377,470
08/15/2007,07:11,1253.00,1253.00,1252.25,1252.50,144,626
08/15/2007,07:12,1252.50,1252.75,1252.25,1252.75,312,206
08/15/2007,07:13,1252.75,1252.75,1252.50,1252.75,302,138
08/15/2007,07:14,1252.75,1252.75,1252.50,1252.50,95,134
08/15/2007,07:15,1252.50,1253.25,1252.50,1253.25,335,105
08/15/2007,07:16,1253.25,1253.75,1253.00,1253.25,287,311
08/15/2007,07:17,1253.25,1254.00,1253.25,1253.75,370,72
08/15/2007,07:18,1253.75,1254.00,1253.50,1253.75,138,289
08/15/2007,07:19,1253.75,1253.75,1253.25,1253.50,159,559
08/15/2007,07:20,1253.25,1253.75,1253.25,1253.50,347,93
08/15/2007,07:21,1253.50,1253.50,1252.75,1253.50,614,752
08/15/2007,07:22,1253.50,1254.00,1253.50,1253.75,287,157
08/15/2007,07:23,1253.75,1254.00,1253.50,1254.00,261,337
08/15/2007,07:24,1254.25,1254.25,1253.50,1253.75,284,206
08/15/2007,07:25,1253.75,1254.00,1253.50,1253.75,178,71
08/15/2007,07:26,1253.75,1254.50,1253.75,1254.50,548,101
08/15/2007,07:27,1254.25,1254.75,1254.25,1254.50,520,785
08/15/2007,07:28,1254.50,1254.50,1253.75,1253.75,359,619
08/15/2007,07:29,1253.75,1253.75,1253.00,1253.25,97,1057
08/15/2007,07:30,1253.00,1253.75,1251.75,1251.75,1033,1593
08/15/2007,07:31,1251.75,1255.75,1251.00,1252.25,4537,6349
08/15/2007,07:32,1252.75,1254.00,1251.50,1251.75,2469,4206
08/15/2007,07:33,1251.75,1253.00,1251.75,1252.25,1578,1285
08/15/2007,07:34,1252.25,1252.25,1251.00,1251.75,842,1940
08/15/2007,07:35,1251.75,1253.00,1251.50,1252.75,1086,555
08/15/2007,07:36,1252.50,1252.75,1252.00,1252.75,723,655
08/15/2007,07:37,1252.75,1253.50,1252.75,1252.75,886,1066
08/15/2007,07:38,1252.75,1253.00,1251.75,1252.00,594,1785
08/15/2007,07:39,1251.75,1253.50,1251.50,1252.75,2244,2180
08/15/2007,07:40,1252.75,1253.00,1251.75,1252.75,531,710
08/15/2007,07:41,1252.75,1252.75,1252.00,1252.25,134,129
08/15/2007,07:42,1252.25,1252.50,1251.75,1252.25,680,377
08/15/2007,07:43,1252.25,1253.25,1252.25,1252.75,698,232
08/15/2007,07:44,1252.50,1253.25,1252.50,1253.00,587,463
08/15/2007,07:45,1253.25,1253.25,1252.75,1252.75,130,359
08/15/2007,07:46,1252.75,1253.25,1252.75,1253.00,404,58
08/15/2007,07:47,1253.00,1253.50,1252.75,1253.25,178,667
08/15/2007,07:48,1253.25,1253.25,1253.00,1253.00,190,213
08/15/2007,07:49,1253.25,1253.25,1252.25,1252.25,24,844
08/15/2007,07:50,1252.25,1252.75,1252.00,1252.25,223,692
08/15/2007,07:51,1252.25,1252.75,1252.25,1252.75,317,330
08/15/2007,07:52,1252.75,1252.75,1252.00,1252.25,172,369
08/15/2007,07:53,1252.25,1252.25,1251.75,1251.75,448,412
08/15/2007,07:54,1252.00,1252.25,1251.75,1251.75,149,287
08/15/2007,07:55,1251.75,1252.50,1251.75,1252.50,467,154
08/15/2007,07:56,1252.25,1252.50,1251.50,1252.00,568,641
08/15/2007,07:57,1252.00,1252.50,1251.75,1251.75,1013,913
08/15/2007,07:58,1251.75,1252.50,1251.50,1252.50,915,1439
08/15/2007,07:59,1252.50,1252.50,1251.50,1251.75,161,1011
08/15/2007,08:00,1251.50,1252.00,1251.50,1251.75,313,537
08/15/2007,08:01,1251.50,1252.25,1251.50,1252.25,670,188
08/15/2007,08:02,1252.25,1252.25,1251.75,1252.00,516,242
08/15/2007,08:03,1252.25,1253.25,1252.00,1253.00,1648,569
08/15/2007,08:04,1253.00,1253.50,1252.75,1253.00,936,942
08/15/2007,08:05,1252.75,1253.00,1252.75,1253.00,121,163
08/15/2007,08:06,1253.00,1254.50,1252.75,1253.75,2395,580
08/15/2007,08:07,1254.00,1254.25,1253.00,1254.00,919,1070
08/15/2007,08:08,1254.25,1254.50,1253.50,1254.00,744,738
08/15/2007,08:09,1254.00,1254.50,1253.75,1254.00,462,327
08/15/2007,08:10,1254.00,1254.75,1254.00,1254.25,1398,269
08/15/2007,08:11,1254.25,1254.75,1254.25,1254.75,532,192
08/15/2007,08:12,1254.75,1255.25,1254.50,1254.75,1098,1013
08/15/2007,08:13,1254.75,1255.75,1254.50,1255.50,2985,708
08/15/2007,08:14,1255.50,1256.00,1255.25,1255.50,1813,913
08/15/2007,08:15,1255.50,1255.50,1255.00,1255.25,365,334
08/15/2007,08:16,1255.25,1255.50,1255.00,1255.25,642,568
08/15/2007,08:17,1255.25,1256.00,1255.00,1255.75,967,449
08/15/2007,08:18,1255.50,1255.75,1255.25,1255.25,198,913
08/15/2007,08:19,1255.25,1255.75,1254.75,1255.75,806,687
08/15/2007,08:20,1255.50,1256.00,1255.25,1255.75,503,697
08/15/2007,08:21,1255.50,1256.00,1255.50,1255.75,105,216
08/15/2007,08:22,1255.75,1256.00,1255.50,1255.50,353,583
08/15/2007,08:23,1255.75,1256.25,1255.50,1256.00,554,219
08/15/2007,08:24,1256.00,1256.00,1255.25,1255.75,435,783
08/15/2007,08:25,1255.50,1255.50,1255.00,1255.25,113,422
08/15/2007,08:26,1255.25,1255.50,1255.00,1255.50,598,1237
08/15/2007,08:27,1255.50,1255.75,1255.25,1255.50,122,524
08/15/2007,08:28,1255.75,1255.75,1255.50,1255.50,176,938
08/15/2007,08:29,1255.75,1256.00,1255.50,1255.75,562,175
08/15/2007,08:30,1256.00,1256.25,1255.75,1255.75,1332,865
08/15/2007,08:31,1255.75,1256.75,1255.25,1255.50,4635,4693
08/15/2007,08:32,1255.50,1256.00,1253.75,1254.25,3743,6245
08/15/2007,08:33,1254.00,1255.75,1254.00,1254.75,5355,4601
08/15/2007,08:34,1254.75,1256.00,1254.50,1255.00,5269,4401
08/15/2007,08:35,1255.00,1255.25,1254.25,1254.25,2192,3305
08/15/2007,08:36,1254.25,1254.75,1253.25,1254.75,3748,6084
08/15/2007,08:37,1254.75,1255.25,1253.75,1254.25,4005,2535
08/15/2007,08:38,1254.50,1255.50,1254.00,1254.50,4007,3250
08/15/2007,08:39,1254.75,1254.75,1253.00,1253.75,3361,4146
08/15/2007,08:40,1253.75,1253.75,1252.50,1252.75,2725,3793
08/15/2007,08:41,1252.50,1252.75,1251.50,1251.50,4501,5695
08/15/2007,08:42,1251.75,1252.00,1250.00,1251.00,6082,9611
08/15/2007,08:43,1251.00,1253.00,1251.00,1252.50,6358,4082
08/15/2007,08:44,1252.50,1252.75,1251.50,1252.00,3440,3085
08/15/2007,08:45,1252.25,1253.25,1252.00,1252.75,5071,3204
08/15/2007,08:46,1253.00,1255.25,1252.75,1254.50,8215,6208
08/15/2007,08:47,1254.50,1254.75,1253.50,1254.25,3484,3060
08/15/2007,08:48,1254.25,1258.00,1254.00,1257.75,11164,5156
08/15/2007,08:49,1257.75,1259.25,1257.50,1259.00,12184,7780
08/15/2007,08:50,1259.00,1259.50,1256.75,1258.00,9132,7552
08/15/2007,08:51,1258.00,1258.25,1256.50,1256.75,4942,7101
08/15/2007,08:52,1256.50,1259.00,1256.50,1258.75,6544,3202
08/15/2007,08:53,1258.50,1261.00,1258.50,1261.00,13577,6275
08/15/2007,08:54,1260.75,1263.00,1260.25,1261.75,15968,9761
08/15/2007,08:55,1262.00,1264.00,1261.50,1263.50,10569,5340
08/15/2007,08:56,1263.50,1266.00,1263.25,1265.50,13308,7740
08/15/2007,08:57,1265.50,1268.00,1265.00,1265.75,17739,10053
08/15/2007,08:58,1265.75,1266.25,1264.25,1264.50,6229,9829
08/15/2007,08:59,1264.25,1264.50,1263.50,1264.00,4170,6701
08/15/2007,09:00,1264.00,1264.25,1260.50,1262.50,10156,16588
08/15/2007,09:01,1262.50,1265.00,1262.25,1262.75,10285,8651
08/15/2007,09:02,1262.75,1263.75,1261.50,1262.25,4286,7779
08/15/2007,09:03,1262.25,1262.50,1260.25,1260.50,6814,9391
08/15/2007,09:04,1260.25,1261.50,1260.00,1260.25,3946,5280
08/15/2007,09:05,1260.25,1260.25,1257.50,1258.00,5409,12100
08/15/2007,09:06,1257.75,1259.75,1257.75,1258.75,5657,3731
08/15/2007,09:07,1258.75,1258.75,1256.50,1258.25,7074,9045
08/15/2007,09:08,1258.00,1260.50,1258.00,1259.50,5769,2719
08/15/2007,09:09,1259.75,1261.00,1258.75,1261.00,9399,5381
08/15/2007,09:10,1261.00,1262.00,1260.00,1260.75,9821,7344
08/15/2007,09:11,1260.75,1261.00,1259.50,1260.00,1927,4516
08/15/2007,09:12,1260.00,1260.25,1258.75,1259.25,2273,3229
08/15/2007,09:13,1259.25,1263.50,1259.00,1262.75,8767,3724
08/15/2007,09:14,1262.75,1265.00,1262.75,1264.50,9807,4425
08/15/2007,09:15,1264.50,1265.25,1263.50,1265.25,5634,3903
08/15/2007,09:16,1265.25,1266.00,1264.75,1264.75,4229,4385
08/15/2007,09:17,1264.75,1265.25,1263.00,1264.75,3974,5267
08/15/2007,09:18,1264.75,1265.75,1263.50,1263.75,3772,4858
08/15/2007,09:19,1263.50,1265.50,1263.50,1265.00,2897,2784
08/15/2007,09:20,1265.00,1265.00,1262.50,1262.50,1590,4120
08/15/2007,09:21,1262.75,1264.50,1262.50,1264.00,3671,2011
08/15/2007,09:22,1264.25,1265.50,1264.00,1265.00,4807,3051
08/15/2007,09:23,1265.00,1266.00,1264.75,1265.25,4868,2290
08/15/2007,09:24,1265.25,1267.25,1264.75,1267.25,5473,3969
08/15/2007,09:25,1267.25,1267.50,1265.50,1266.25,4981,5747
08/15/2007,09:26,1266.25,1269.25,1265.00,1269.00,10369,4158
08/15/2007,09:27,1269.00,1269.25,1267.50,1267.50,4261,6895
08/15/2007,09:28,1267.50,1268.50,1267.50,1268.50,2481,1412
08/15/2007,09:29,1268.50,1270.50,1268.00,1270.25,10182,4711
08/15/2007,09:30,1270.25,1273.50,1270.25,1272.00,18673,7845
08/15/2007,09:31,1272.25,1272.25,1269.75,1270.25,7302,10402
08/15/2007,09:32,1270.25,1270.75,1269.75,1270.25,3695,2871
08/15/2007,09:33,1270.25,1270.50,1268.50,1269.00,3868,5149
08/15/2007,09:34,1269.00,1270.75,1268.50,1270.75,3220,2643
08/15/2007,09:35,1270.75,1270.75,1268.50,1269.00,1995,4456
08/15/2007,09:36,1268.75,1269.00,1267.75,1268.00,1998,4082
08/15/2007,09:37,1268.00,1268.75,1267.00,1268.50,2997,2483
08/15/2007,09:38,1268.25,1268.50,1266.75,1267.50,1226,5362
08/15/2007,09:39,1267.25,1267.75,1266.75,1267.50,2046,2586
08/15/2007,09:40,1267.50,1267.75,1265.50,1266.50,4124,4863
08/15/2007,09:41,1266.25,1268.00,1266.00,1267.00,3906,2524
08/15/2007,09:42,1267.00,1267.50,1266.25,1266.25,1511,1251
08/15/2007,09:43,1266.50,1267.25,1264.50,1264.75,2924,6219
08/15/2007,09:44,1264.75,1265.50,1263.50,1263.75,5471,5464
08/15/2007,09:45,1263.75,1265.75,1263.75,1265.00,4382,2843
08/15/2007,09:46,1265.00,1265.50,1263.75,1264.25,1975,1960
08/15/2007,09:47,1264.25,1264.50,1262.50,1263.00,2596,4740
08/15/2007,09:48,1263.00,1265.25,1262.75,1265.00,3598,1707
08/15/2007,09:49,1265.25,1266.25,1264.75,1265.00,5341,3714
08/15/2007,09:50,1264.75,1266.25,1264.50,1266.25,1761,1232
08/15/2007,09:51,1266.00,1266.75,1264.75,1265.00,2049,3039
08/15/2007,09:52,1265.25,1265.50,1264.50,1265.25,1399,1618
08/15/2007,09:53,1265.25,1265.50,1263.25,1264.00,2105,4018
08/15/2007,09:54,1263.75,1265.00,1263.25,1263.25,2030,2705
08/15/2007,09:55,1263.25,1264.00,1263.00,1264.00,3561,1796
08/15/2007,09:56,1264.00,1264.75,1263.75,1264.25,1685,1279
08/15/2007,09:57,1264.00,1264.25,1263.00,1263.50,594,1167
08/15/2007,09:58,1263.50,1264.75,1262.50,1264.50,2348,2383
08/15/2007,09:59,1264.75,1265.50,1264.25,1265.00,2604,1755
08/15/2007,10:00,1264.75,1265.00,1263.00,1265.00,2297,3042
08/15/2007,10:01,1265.25,1266.75,1265.25,1266.75,3509,1846
08/15/2007,10:02,1266.75,1267.25,1264.75,1264.75,3821,4506
08/15/2007,10:03,1264.75,1266.50,1264.75,1266.00,1912,2016
08/15/2007,10:04,1266.00,1266.25,1265.50,1265.50,450,1140
08/15/2007,10:05,1265.25,1265.75,1264.75,1265.50,1264,1200
08/15/2007,10:06,1265.50,1265.75,1263.75,1264.50,1543,1552
08/15/2007,10:07,1264.50,1264.75,1263.25,1263.50,891,1463
08/15/2007,10:08,1263.50,1264.00,1262.75,1263.00,739,1470
08/15/2007,10:09,1263.00,1265.25,1262.75,1265.25,2483,1363
08/15/2007,10:10,1265.00,1265.25,1262.75,1263.25,988,2142
08/15/2007,10:11,1263.25,1264.50,1263.00,1264.00,1337,638
08/15/2007,10:12,1264.00,1266.25,1264.00,1265.50,2585,1147
08/15/2007,10:13,1265.75,1266.00,1264.25,1264.50,709,1532
08/15/2007,10:14,1264.50,1265.00,1264.00,1264.50,790,918
08/15/2007,10:15,1264.50,1266.75,1264.25,1265.50,2895,1673
08/15/2007,10:16,1265.50,1266.00,1265.00,1265.00,1175,1061
08/15/2007,10:17,1265.00,1266.00,1264.00,1264.00,807,1335
08/15/2007,10:18,1264.25,1265.00,1263.75,1264.50,1742,1394
08/15/2007,10:19,1264.50,1265.00,1264.25,1264.50,356,141
08/15/2007,10:20,1264.75,1264.75,1263.75,1264.25,462,1251
08/15/2007,10:21,1264.25,1264.50,1263.75,1264.50,369,573
08/15/2007,10:22,1264.50,1265.00,1264.25,1264.25,667,784
08/15/2007,10:23,1264.25,1265.00,1264.25,1264.50,384,524
08/15/2007,10:24,1264.25,1265.00,1263.75,1264.50,1214,865
08/15/2007,10:25,1264.50,1264.75,1263.75,1264.75,986,654
08/15/2007,10:26,1264.75,1266.00,1264.00,1266.00,1804,1486
08/15/2007,10:27,1266.00,1266.25,1265.25,1266.00,1601,1125
08/15/2007,10:28,1265.75,1267.75,1265.75,1267.00,5811,2731
08/15/2007,10:29,1267.00,1267.50,1266.50,1267.00,1538,1335
08/15/2007,10:30,1267.00,1268.25,1266.75,1267.25,3770,2282
08/15/2007,10:31,1267.25,1267.50,1265.75,1266.00,871,4258
08/15/2007,10:32,1266.00,1266.75,1265.25,1265.75,2039,1680
08/15/2007,10:33,1266.00,1266.00,1265.25,1266.00,661,1590
08/15/2007,10:34,1265.75,1266.00,1264.75,1265.00,885,2201
08/15/2007,10:35,1265.25,1265.50,1264.75,1264.75,949,1135
08/15/2007,10:36,1264.50,1264.50,1262.00,1263.00,2845,6434
08/15/2007,10:37,1263.00,1263.25,1261.75,1262.25,1232,3056
08/15/2007,10:38,1262.25,1263.00,1261.75,1263.00,2031,1138
08/15/2007,10:39,1263.00,1263.25,1262.50,1262.50,1532,1102
08/15/2007,10:40,1262.75,1262.75,1261.75,1262.25,1357,1688
08/15/2007,10:41,1262.25,1264.00,1262.00,1263.50,3273,1535
08/15/2007,10:42,1263.50,1263.75,1261.50,1261.50,599,2520
08/15/2007,10:43,1261.50,1262.25,1261.00,1262.00,2300,3106
08/15/2007,10:44,1262.00,1263.00,1261.50,1262.75,1550,953
08/15/2007,10:45,1262.75,1263.25,1262.75,1263.00,1002,480
08/15/2007,10:46,1263.00,1263.50,1262.00,1262.25,1009,1115
08/15/2007,10:47,1262.00,1262.50,1261.50,1262.00,725,1013
08/15/2007,10:48,1261.75,1262.00,1261.00,1261.00,1933,2770
08/15/2007,10:49,1261.00,1261.50,1260.00,1260.75,2909,4259
08/15/2007,10:50,1260.75,1260.75,1259.00,1259.50,3197,6708
08/15/2007,10:51,1259.25,1260.75,1259.25,1260.25,3666,3325
08/15/2007,10:52,1260.00,1260.00,1258.00,1258.25,2583,5730
08/15/2007,10:53,1258.25,1258.50,1257.00,1257.75,4868,7885
08/15/2007,10:54,1257.75,1259.00,1257.50,1258.50,2819,2296
08/15/2007,10:55,1258.50,1258.75,1257.50,1258.00,2324,3618
08/15/2007,10:56,1258.25,1259.50,1258.00,1259.25,3065,2495
08/15/2007,10:57,1259.25,1259.50,1258.50,1258.50,1874,1781
08/15/2007,10:58,1258.75,1258.75,1257.00,1257.00,1541,4193
08/15/2007,10:59,1257.25,1259.25,1256.50,1259.00,3712,2513
08/15/2007,11:00,1259.00,1259.25,1257.50,1258.75,2501,1927
08/15/2007,11:01,1258.75,1260.50,1258.75,1259.50,4884,3248
08/15/2007,11:02,1259.50,1260.00,1258.75,1259.00,1087,1592
08/15/2007,11:03,1259.00,1259.25,1257.75,1258.50,1915,2424
08/15/2007,11:04,1258.75,1259.25,1258.50,1258.75,796,1105
08/15/2007,11:05,1258.75,1260.00,1258.50,1260.00,2326,983
08/15/2007,11:06,1260.00,1260.00,1258.75,1259.00,583,1308
08/15/2007,11:07,1259.25,1260.25,1259.00,1260.00,1913,829
08/15/2007,11:08,1260.00,1261.50,1259.75,1261.25,5706,2986
08/15/2007,11:09,1261.50,1262.00,1260.75,1261.25,3279,1654
08/15/2007,11:10,1261.50,1261.50,1260.25,1260.75,1115,1700
08/15/2007,11:11,1260.75,1261.50,1260.00,1261.25,1263,1288
08/15/2007,11:12,1261.00,1261.50,1260.50,1261.25,1127,523
08/15/2007,11:13,1261.25,1261.50,1259.50,1260.00,888,2061
08/15/2007,11:14,1259.75,1261.00,1259.75,1260.50,1175,347
08/15/2007,11:15,1260.25,1260.75,1260.00,1260.50,190,724
08/15/2007,11:16,1260.50,1262.75,1260.25,1262.50,4518,1079
08/15/2007,11:17,1262.50,1263.50,1261.75,1262.75,4264,2118
08/15/2007,11:18,1263.00,1263.25,1262.00,1262.50,982,1475
08/15/2007,11:19,1262.75,1263.25,1262.00,1262.50,1447,1101
08/15/2007,11:20,1262.75,1263.00,1261.50,1261.75,931,2037
08/15/2007,11:21,1261.75,1262.25,1260.75,1261.25,570,1078
08/15/2007,11:22,1261.00,1261.25,1260.00,1261.00,1235,2899
08/15/2007,11:23,1261.00,1261.75,1260.25,1261.75,691,373
08/15/2007,11:24,1261.50,1262.00,1261.00,1261.75,768,585
08/15/2007,11:25,1261.50,1262.50,1261.50,1261.50,1269,671
08/15/2007,11:26,1261.75,1262.50,1261.00,1262.50,1667,1107
08/15/2007,11:27,1262.25,1262.75,1261.00,1261.00,803,1814
08/15/2007,11:28,1261.00,1261.25,1260.00,1260.50,937,2987
08/15/2007,11:29,1260.50,1261.75,1260.25,1261.25,1169,1353
08/15/2007,11:30,1261.25,1261.25,1260.00,1260.25,512,1128
08/15/2007,11:31,1260.25,1260.25,1258.50,1259.50,2453,4414
08/15/2007,11:32,1259.50,1259.75,1258.75,1259.00,1775,1549
08/15/2007,11:33,1259.00,1259.25,1257.75,1258.75,2502,2432
08/15/2007,11:34,1258.50,1259.50,1258.50,1259.25,1246,619
08/15/2007,11:35,1259.50,1260.75,1259.25,1260.25,2149,1313
08/15/2007,11:36,1260.25,1260.50,1259.75,1260.00,432,869
08/15/2007,11:37,1259.75,1260.00,1259.00,1259.75,1123,1306
08/15/2007,11:38,1259.75,1259.75,1258.50,1258.50,456,1594
08/15/2007,11:39,1258.50,1260.50,1258.50,1259.75,1744,948
08/15/2007,11:40,1259.75,1261.50,1259.75,1261.25,2310,291
08/15/2007,11:41,1261.25,1262.00,1260.75,1261.75,1895,960
08/15/2007,11:42,1261.75,1261.75,1260.00,1260.50,845,1687
08/15/2007,11:43,1260.50,1261.00,1259.75,1260.25,712,1116
08/15/2007,11:44,1260.50,1260.75,1259.75,1260.00,301,1101
08/15/2007,11:45,1259.75,1260.75,1259.75,1260.50,499,256
08/15/2007,11:46,1260.50,1261.75,1260.25,1261.75,953,453
08/15/2007,11:47,1261.75,1264.50,1261.75,1264.00,6043,2950
08/15/2007,11:48,1264.00,1264.25,1263.00,1263.25,1392,2020
08/15/2007,11:49,1263.25,1263.25,1262.50,1262.75,766,610
08/15/2007,11:50,1263.00,1264.00,1262.50,1264.00,1705,537
08/15/2007,11:51,1263.75,1264.50,1262.75,1262.75,2281,1993
08/15/2007,11:52,1262.75,1263.75,1262.50,1263.25,2671,2010
08/15/2007,11:53,1263.25,1264.00,1263.00,1263.00,878,1213
08/15/2007,11:54,1263.00,1263.00,1261.25,1261.50,919,2975
08/15/2007,11:55,1261.50,1263.00,1261.50,1263.00,943,405
08/15/2007,11:56,1263.00,1263.50,1261.75,1262.00,824,1866
08/15/2007,11:57,1262.00,1262.50,1262.00,1262.25,793,265
08/15/2007,11:58,1262.25,1262.50,1262.25,1262.25,181,214
08/15/2007,11:59,1262.25,1262.25,1261.00,1261.50,604,1503
08/15/2007,12:00,1261.50,1261.75,1261.00,1261.25,374,1604
08/15/2007,12:01,1261.25,1261.75,1260.25,1261.25,1766,1889
08/15/2007,12:02,1261.00,1261.25,1260.00,1260.50,775,1520
08/15/2007,12:03,1260.50,1260.75,1259.25,1260.25,1764,2040
08/15/2007,12:04,1260.25,1260.25,1259.75,1259.75,839,733
08/15/2007,12:05,1259.75,1260.50,1259.25,1260.25,920,866
08/15/2007,12:06,1260.00,1261.00,1259.00,1261.00,1815,808
08/15/2007,12:07,1261.00,1261.75,1260.50,1261.00,1198,646
08/15/2007,12:08,1261.00,1261.00,1260.25,1261.00,1044,639
08/15/2007,12:09,1261.00,1261.25,1260.25,1260.75,542,524
08/15/2007,12:10,1260.50,1260.75,1259.25,1260.25,629,1441
08/15/2007,12:11,1260.00,1260.75,1259.25,1259.75,677,1152
08/15/2007,12:12,1260.00,1260.75,1259.50,1260.25,817,467
08/15/2007,12:13,1260.25,1260.75,1260.00,1260.75,669,150
08/15/2007,12:14,1260.50,1261.75,1260.50,1261.25,1057,437
08/15/2007,12:15,1261.00,1261.25,1260.25,1260.25,698,547
08/15/2007,12:16,1260.50,1261.75,1260.25,1261.75,1095,260
08/15/2007,12:17,1261.75,1263.25,1261.50,1263.00,5365,1492
08/15/2007,12:18,1262.75,1263.00,1262.00,1262.25,298,708
08/15/2007,12:19,1262.50,1262.75,1261.75,1262.25,533,884
08/15/2007,12:20,1262.50,1263.75,1262.25,1263.25,2578,802
08/15/2007,12:21,1263.50,1264.00,1263.25,1263.50,634,492
08/15/2007,12:22,1263.25,1263.50,1262.75,1262.75,390,670
08/15/2007,12:23,1263.00,1263.25,1262.50,1262.50,175,404
08/15/2007,12:24,1262.50,1263.25,1262.50,1263.00,248,154
08/15/2007,12:25,1263.00,1265.25,1262.75,1265.00,5784,1787
08/15/2007,12:26,1265.00,1265.25,1264.75,1264.75,2933,1330
08/15/2007,12:27,1264.75,1265.25,1264.50,1265.25,886,276
08/15/2007,12:28,1265.25,1266.00,1264.75,1265.75,3943,650
08/15/2007,12:29,1265.75,1266.25,1264.75,1264.75,2103,2601
08/15/2007,12:30,1265.00,1265.00,1263.75,1264.50,1091,1900
08/15/2007,12:31,1264.50,1266.00,1264.50,1265.75,1953,828
08/15/2007,12:32,1266.00,1266.25,1265.25,1265.75,944,1038
08/15/2007,12:33,1265.75,1267.50,1265.50,1267.25,5622,2255
08/15/2007,12:34,1267.25,1267.25,1266.50,1267.00,1981,1452
08/15/2007,12:35,1267.00,1268.75,1266.75,1268.25,7055,2731
08/15/2007,12:36,1268.25,1269.25,1267.75,1268.50,4558,2175
08/15/2007,12:37,1268.75,1270.00,1268.00,1268.50,5916,3071
08/15/2007,12:38,1268.50,1269.25,1268.50,1268.75,1724,1268
08/15/2007,12:39,1268.75,1270.00,1268.50,1269.75,2276,1147
08/15/2007,12:40,1269.75,1269.75,1268.75,1269.00,1151,1463
08/15/2007,12:41,1269.25,1269.25,1267.50,1268.25,1249,2110
08/15/2007,12:42,1268.25,1270.00,1268.25,1270.00,2454,1664
08/15/2007,12:43,1269.75,1271.00,1269.50,1271.00,4287,1904
08/15/2007,12:44,1271.00,1272.75,1270.50,1272.75,11124,5913
08/15/2007,12:45,1272.75,1272.75,1270.75,1270.75,2993,3500
08/15/2007,12:46,1270.75,1271.25,1270.25,1271.00,1849,2237
08/15/2007,12:47,1271.00,1271.25,1269.50,1270.00,1153,2817
08/15/2007,12:48,1270.00,1270.50,1269.25,1269.50,717,2302
08/15/2007,12:49,1269.25,1270.25,1269.25,1270.00,1988,1277
08/15/2007,12:50,1270.25,1270.25,1269.00,1269.50,1343,1454
08/15/2007,12:51,1269.50,1269.50,1268.75,1269.00,532,1039
08/15/2007,12:52,1269.00,1269.00,1267.75,1269.00,1663,1881
08/15/2007,12:53,1268.75,1270.25,1268.50,1269.75,2087,1099
08/15/2007,12:54,1269.75,1270.25,1269.00,1269.50,920,921
08/15/2007,12:55,1269.50,1271.25,1269.50,1270.75,3974,1022
08/15/2007,12:56,1270.75,1270.75,1269.25,1269.25,798,1714
08/15/2007,12:57,1269.25,1270.00,1268.75,1269.00,917,1029
08/15/2007,12:58,1269.00,1269.50,1268.25,1269.50,1174,1924
08/15/2007,12:59,1269.50,1269.50,1268.00,1268.25,441,3327
08/15/2007,13:00,1268.25,1269.25,1267.75,1268.50,1717,1742
08/15/2007,13:01,1268.50,1268.75,1267.25,1268.00,1383,2922
08/15/2007,13:02,1267.75,1268.50,1267.75,1268.25,925,1571
08/15/2007,13:03,1268.00,1268.25,1267.00,1267.75,1235,1590
08/15/2007,13:04,1267.75,1268.25,1267.50,1268.25,912,423
08/15/2007,13:05,1268.25,1269.50,1268.00,1268.50,2973,2231
08/15/2007,13:06,1268.50,1268.75,1267.25,1267.50,1047,902
08/15/2007,13:07,1267.75,1267.75,1266.75,1267.25,891,1621
08/15/2007,13:08,1267.00,1267.25,1265.25,1265.75,2356,5442
08/15/2007,13:09,1265.75,1266.50,1265.50,1265.50,1740,1304
08/15/2007,13:10,1265.50,1266.00,1265.00,1266.00,1438,2190
08/15/2007,13:11,1266.00,1266.00,1263.25,1263.75,1688,5480
08/15/2007,13:12,1264.00,1264.50,1263.25,1263.50,2799,2817
08/15/2007,13:13,1263.75,1264.50,1262.50,1263.75,3867,3841
08/15/2007,13:14,1263.75,1264.50,1262.75,1264.00,1989,1504
08/15/2007,13:15,1264.25,1264.50,1261.75,1262.50,3892,4323
08/15/2007,13:16,1262.50,1262.50,1260.50,1261.50,4589,5946
08/15/2007,13:17,1261.75,1262.75,1261.50,1262.00,3793,2379
08/15/2007,13:18,1262.00,1263.25,1261.75,1262.50,2074,1060
08/15/2007,13:19,1262.50,1263.00,1261.00,1261.50,2223,2867
08/15/2007,13:20,1261.50,1264.25,1261.00,1264.00,4194,1756
08/15/2007,13:21,1264.25,1264.50,1263.00,1263.00,3204,2390
08/15/2007,13:22,1263.00,1263.50,1262.75,1263.25,461,912
08/15/2007,13:23,1263.00,1263.75,1262.50,1263.75,1017,805
08/15/2007,13:24,1263.75,1263.75,1262.50,1262.50,838,809
08/15/2007,13:25,1262.50,1263.00,1260.50,1261.25,1824,5429
08/15/2007,13:26,1261.25,1262.25,1261.00,1261.50,2240,1166
08/15/2007,13:27,1261.50,1262.25,1261.25,1261.25,529,478
08/15/2007,13:28,1261.25,1263.00,1261.25,1262.75,3360,2071
08/15/2007,13:29,1262.50,1263.25,1262.50,1263.00,1596,597
08/15/2007,13:30,1262.75,1263.00,1260.00,1261.00,2428,4468
08/15/2007,13:31,1261.25,1262.00,1260.75,1261.75,1805,1172
08/15/2007,13:32,1261.75,1262.50,1260.75,1262.25,2029,1419
08/15/2007,13:33,1262.25,1262.50,1261.25,1262.25,1274,1369
08/15/2007,13:34,1262.00,1262.00,1260.50,1261.25,1006,2718
08/15/2007,13:35,1261.25,1262.00,1259.00,1259.25,3543,8075
08/15/2007,13:36,1259.25,1259.50,1258.00,1258.50,4540,7235
08/15/2007,13:37,1258.75,1259.25,1256.50,1257.25,2933,7381
08/15/2007,13:38,1257.25,1258.25,1257.00,1258.00,4344,3089
08/15/2007,13:39,1257.75,1259.00,1257.50,1258.25,2312,3076
08/15/2007,13:40,1258.25,1259.25,1258.00,1259.25,4645,1573
08/15/2007,13:41,1259.25,1260.50,1258.75,1260.25,6705,5045
08/15/2007,13:42,1260.25,1260.25,1258.50,1260.00,1198,1695
08/15/2007,13:43,1259.75,1260.00,1258.75,1259.00,1009,2264
08/15/2007,13:44,1259.00,1259.25,1258.00,1259.25,1585,2008
08/15/2007,13:45,1259.25,1259.75,1258.50,1259.25,1754,770
08/15/2007,13:46,1259.50,1260.75,1259.25,1260.00,2606,1545
08/15/2007,13:47,1259.75,1260.00,1258.00,1258.50,1595,2754
08/15/2007,13:48,1258.25,1258.50,1254.75,1255.50,7275,14385
08/15/2007,13:49,1255.50,1255.50,1253.50,1254.25,5392,9825
08/15/2007,13:50,1254.25,1255.00,1252.25,1252.50,3807,7402
08/15/2007,13:51,1252.50,1254.25,1251.50,1253.75,7669,6625
08/15/2007,13:52,1253.75,1256.00,1253.50,1255.50,6016,2435
08/15/2007,13:53,1255.75,1256.25,1254.25,1255.75,4048,3285
08/15/2007,13:54,1255.75,1256.25,1255.00,1255.25,1812,2076
08/15/2007,13:55,1255.25,1255.75,1253.75,1254.25,1848,3533
08/15/2007,13:56,1254.50,1255.75,1254.25,1255.00,1925,1468
08/15/2007,13:57,1255.25,1257.00,1254.75,1256.75,3939,1860
08/15/2007,13:58,1256.75,1257.00,1254.50,1255.00,1678,3546
08/15/2007,13:59,1255.00,1255.00,1252.50,1252.75,2911,4921
08/15/2007,14:00,1253.00,1255.25,1252.50,1253.75,6231,5173
08/15/2007,14:01,1253.75,1256.25,1253.75,1255.00,4043,3641
08/15/2007,14:02,1255.00,1257.00,1255.00,1256.00,5183,2996
08/15/2007,14:03,1256.00,1256.25,1254.00,1255.50,2087,3223
08/15/2007,14:04,1255.50,1255.75,1253.75,1253.75,1647,4428
08/15/2007,14:05,1254.00,1254.00,1251.50,1253.00,3660,7623
08/15/2007,14:06,1253.00,1254.00,1252.00,1252.50,3613,3672
08/15/2007,14:07,1252.50,1254.50,1251.50,1254.50,3697,2907
08/15/2007,14:08,1254.50,1254.50,1251.00,1251.50,3256,6386
08/15/2007,14:09,1251.50,1253.25,1250.50,1252.25,5632,7154
08/15/2007,14:10,1252.50,1253.00,1250.50,1251.00,2605,3380
08/15/2007,14:11,1251.00,1252.75,1250.75,1251.50,4871,3149
08/15/2007,14:12,1251.50,1251.75,1250.00,1250.50,3340,4182
08/15/2007,14:13,1250.75,1250.75,1247.25,1247.50,7777,18393
08/15/2007,14:14,1247.50,1250.50,1247.50,1249.25,8497,4749
08/15/2007,14:15,1249.25,1249.75,1248.25,1248.75,3261,4022
08/15/2007,14:16,1248.50,1249.50,1247.25,1247.25,2842,5630
08/15/2007,14:17,1247.25,1247.25,1245.25,1246.25,9398,10118
08/15/2007,14:18,1246.50,1247.00,1245.50,1245.75,3561,6412
08/15/2007,14:19,1246.00,1247.75,1245.75,1247.50,5449,2375
08/15/2007,14:20,1247.50,1250.00,1247.25,1249.75,6562,5747
08/15/2007,14:21,1249.50,1250.00,1248.75,1249.75,2566,2994
08/15/2007,14:22,1249.75,1250.50,1247.75,1250.25,4630,3871
08/15/2007,14:23,1250.00,1250.25,1248.25,1249.50,3036,4255
08/15/2007,14:24,1249.50,1250.25,1247.75,1248.75,3379,5085
08/15/2007,14:25,1248.75,1249.25,1248.00,1248.25,1303,1363
08/15/2007,14:26,1248.50,1249.00,1247.50,1248.25,1700,2857
08/15/2007,14:27,1248.25,1248.50,1246.50,1246.75,2958,5824
08/15/2007,14:28,1246.75,1249.00,1246.75,1248.00,2521,1661
08/15/2007,14:29,1248.00,1248.00,1246.00,1246.75,3247,7024
08/15/2007,14:30,1246.75,1247.25,1244.00,1244.75,6659,12398
08/15/2007,14:31,1245.00,1247.50,1245.00,1246.75,9026,6676
08/15/2007,14:32,1246.75,1247.00,1245.50,1245.75,2330,4302
08/15/2007,14:33,1245.75,1246.50,1243.75,1244.00,5212,8073
08/15/2007,14:34,1244.25,1244.75,1243.25,1243.25,7579,13677
08/15/2007,14:35,1243.50,1244.50,1242.00,1242.75,7414,14054
08/15/2007,14:36,1242.75,1245.00,1242.50,1244.75,8567,4995
08/15/2007,14:37,1245.00,1245.00,1242.75,1243.25,1908,5521
08/15/2007,14:38,1243.25,1243.75,1242.00,1243.25,5683,7475
08/15/2007,14:39,1243.50,1245.00,1243.25,1243.75,4717,4055
08/15/2007,14:40,1243.50,1243.75,1241.75,1243.50,3824,6641
08/15/2007,14:41,1243.50,1244.00,1242.75,1243.25,3417,4363
08/15/2007,14:42,1243.25,1246.00,1243.00,1245.00,7100,6230
08/15/2007,14:43,1245.00,1246.25,1244.75,1246.00,5894,3922
08/15/2007,14:44,1245.75,1246.50,1243.25,1243.75,3964,6091
08/15/2007,14:45,1243.75,1245.00,1243.00,1244.50,4566,5309
08/15/2007,14:46,1244.50,1245.25,1244.25,1245.25,3523,3728
08/15/2007,14:47,1245.00,1246.00,1243.50,1243.75,3244,6783
08/15/2007,14:48,1244.00,1245.25,1243.25,1245.00,2319,2771
08/15/2007,14:49,1244.75,1245.75,1244.25,1244.75,4654,5418
08/15/2007,14:50,1244.75,1245.25,1243.00,1244.25,2878,5493
08/15/2007,14:51,1244.25,1244.50,1242.25,1242.75,3944,5969
08/15/2007,14:52,1242.50,1243.25,1242.50,1242.75,2348,2755
08/15/2007,14:53,1242.75,1243.00,1240.75,1241.00,7366,12764
08/15/2007,14:54,1241.00,1242.25,1239.00,1239.25,5422,11825
08/15/2007,14:55,1239.00,1239.25,1237.50,1237.50,5591,14692
08/15/2007,14:56,1237.75,1238.50,1237.25,1238.00,8786,8272
08/15/2007,14:57,1237.75,1238.25,1235.50,1235.75,5709,14569
08/15/2007,14:58,1236.00,1237.25,1235.25,1236.50,10387,9000
08/15/2007,14:59,1236.50,1237.50,1236.25,1236.50,6564,6644
08/15/2007,15:00,1236.50,1238.75,1235.50,1238.25,13334,12765
08/15/2007,15:01,1238.50,1240.50,1237.75,1238.75,15510,16068
08/15/2007,15:02,1238.75,1238.75,1237.75,1238.00,2423,3680
08/15/2007,15:03,1237.75,1238.75,1237.75,1238.25,3614,2061
08/15/2007,15:04,1238.50,1239.25,1238.25,1239.00,5622,2219
08/15/2007,15:05,1238.75,1239.00,1238.25,1238.75,2756,1650
08/15/2007,15:06,1238.75,1239.50,1238.50,1239.00,5673,4061
08/15/2007,15:07,1239.00,1239.75,1239.00,1239.50,2751,1042
08/15/2007,15:08,1239.50,1240.00,1239.50,1240.00,1635,1561
08/15/2007,15:09,1240.00,1240.25,1239.75,1240.00,2210,960
08/15/2007,15:10,1240.00,1240.25,1240.00,1240.25,2000,1644
08/15/2007,15:11,1240.25,1241.00,1239.75,1240.50,6870,3202
08/15/2007,15:12,1240.75,1241.25,1240.50,1241.25,6818,2537
08/15/2007,15:13,1241.25,1241.75,1240.75,1241.50,4241,2840
08/15/2007,15:14,1241.50,1241.75,1240.75,1241.50,2764,2337
08/15/2007,15:15,1241.25,1241.50,1240.25,1240.50,3252,5846
08/15/2007,15:31,1241.00,1241.00,1239.50,1239.50,759,895
08/15/2007,15:32,1239.75,1240.00,1239.25,1239.50,187,439
08/15/2007,15:33,1239.50,1239.75,1238.75,1238.75,144,460
08/15/2007,15:34,1238.75,1239.00,1238.50,1239.00,100,187
08/15/2007,15:35,1239.00,1239.75,1238.75,1239.50,328,159
08/15/2007,15:36,1239.50,1240.00,1239.50,1239.50,50,119
08/15/2007,15:37,1239.50,1239.75,1239.25,1239.25,18,30
08/15/2007,15:38,1239.50,1239.75,1239.25,1239.25,52,138
08/15/2007,15:39,1239.25,1239.25,1238.25,1238.50,183,467
08/15/2007,15:40,1238.50,1238.75,1238.25,1238.50,209,298
08/15/2007,15:41,1238.25,1238.50,1237.75,1238.50,349,333
08/15/2007,15:42,1238.50,1238.75,1238.25,1238.50,51,136
08/15/2007,15:43,1238.50,1238.75,1238.25,1238.25,58,39
08/15/2007,15:44,1238.25,1238.75,1238.25,1238.75,69,19
08/15/2007,15:45,1239.00,1239.00,1238.25,1238.50,107,139
08/15/2007,15:46,1238.50,1238.50,1238.25,1238.50,41,59
08/15/2007,15:47,1238.75,1238.75,1238.25,1238.50,445,78
08/15/2007,15:48,1238.50,1238.75,1238.25,1238.50,51,153
08/15/2007,15:49,1238.25,1238.50,1238.25,1238.25,25,74
08/15/2007,15:50,1238.00,1238.50,1238.00,1238.25,111,181
08/15/2007,15:51,1238.50,1238.50,1237.75,1237.75,4,120
08/15/2007,15:52,1238.00,1238.25,1237.50,1238.25,258,126
08/15/2007,15:53,1238.00,1238.25,1237.75,1237.75,30,132
08/15/2007,15:54,1238.00,1238.50,1238.00,1238.25,138,73
08/15/2007,15:55,1238.25,1238.25,1238.00,1238.25,27,5
08/15/2007,15:56,1238.25,1238.25,1238.25,1238.25,2,0
08/15/2007,15:57,1238.25,1238.25,1238.25,1238.25,27,0
08/15/2007,15:58,1238.25,1238.50,1238.00,1238.00,52,22
08/15/2007,15:59,1238.25,1238.50,1238.00,1238.00,27,42
08/15/2007,16:00,1238.00,1239.50,1238.00,1239.50,562,188
08/15/2007,17:01,1238.50,1239.00,1237.00,1237.25,133,1253
08/15/2007,17:02,1237.00,1237.00,1236.00,1236.75,253,1299
08/15/2007,17:03,1236.25,1237.00,1236.25,1236.75,215,171
08/15/2007,17:04,1236.75,1237.50,1236.75,1237.00,429,169
08/15/2007,17:05,1236.75,1237.25,1236.50,1237.25,191,324
08/15/2007,17:06,1237.25,1237.50,1237.25,1237.25,319,100
08/15/2007,17:07,1237.25,1237.25,1237.00,1237.00,12,36
08/15/2007,17:08,1237.00,1237.25,1236.75,1237.00,29,68
08/15/2007,17:09,1237.00,1237.25,1236.75,1236.75,5,84
08/15/2007,17:10,1236.75,1236.75,1236.75,1236.75,0,105
08/15/2007,17:11,1236.75,1236.75,1236.50,1236.50,4,101
08/15/2007,17:12,1236.50,1236.75,1236.25,1236.50,12,168
08/15/2007,17:13,1236.50,1236.50,1236.25,1236.25,2,25
08/15/2007,17:14,1236.25,1236.50,1236.25,1236.50,56,109
08/15/2007,17:15,1236.75,1236.75,1236.25,1236.75,55,103
08/15/2007,17:16,1236.25,1236.75,1236.25,1236.75,42,2
08/15/2007,17:17,1236.75,1236.75,1236.00,1236.00,12,138
08/15/2007,17:18,1236.25,1236.25,1236.00,1236.25,45,1
08/15/2007,17:19,1236.00,1236.25,1235.50,1235.75,45,129
08/15/2007,17:20,1235.75,1236.25,1235.50,1235.50,39,281
08/15/2007,17:21,1235.75,1235.75,1235.50,1235.75,62,123
08/15/2007,17:22,1235.75,1235.75,1235.50,1235.50,26,3
08/15/2007,17:23,1235.75,1236.00,1235.75,1236.00,147,0
08/15/2007,17:24,1236.00,1236.25,1236.00,1236.25,20,18
08/15/2007,17:25,1236.00,1236.25,1236.00,1236.25,34,5
08/15/2007,17:26,1236.50,1236.50,1236.25,1236.25,4,48
08/15/2007,17:27,1236.25,1236.25,1236.25,1236.25,0,56
08/15/2007,17:28,1236.25,1236.50,1236.00,1236.00,32,121
08/15/2007,17:29,1236.25,1236.50,1236.00,1236.00,75,4
08/15/2007,17:30,1236.25,1236.25,1236.25,1236.25,59,0
08/15/2007,17:31,1236.25,1236.50,1236.25,1236.25,16,3
08/15/2007,17:32,1236.25,1236.50,1236.25,1236.50,5,39
08/15/2007,17:33,1236.25,1236.50,1236.00,1236.25,37,110
08/15/2007,17:34,1236.25,1236.25,1235.75,1235.75,135,180
08/15/2007,17:35,1236.00,1236.00,1235.75,1236.00,49,13
08/15/2007,17:36,1236.00,1236.25,1235.75,1236.00,77,25
08/15/2007,17:37,1236.00,1236.00,1235.75,1235.75,25,31
08/15/2007,17:38,1235.75,1236.00,1235.75,1235.75,4,12
08/15/2007,17:39,1235.75,1235.75,1235.50,1235.75,3,157
08/15/2007,17:40,1235.50,1235.50,1235.25,1235.50,32,44
08/15/2007,17:41,1235.75,1235.75,1235.50,1235.75,5,5
08/15/2007,17:42,1235.50,1235.75,1235.50,1235.50,1,63
08/15/2007,17:43,1235.50,1235.75,1235.50,1235.75,112,27
08/15/2007,17:44,1235.75,1236.00,1235.25,1235.50,21,87
08/15/2007,17:45,1235.50,1235.75,1235.25,1235.75,95,60
08/15/2007,17:46,1235.75,1236.00,1235.50,1235.75,180,94
08/15/2007,17:47,1235.75,1236.00,1235.75,1236.00,62,0
08/15/2007,17:48,1235.75,1236.25,1235.75,1236.25,81,2
08/15/2007,17:49,1236.25,1236.75,1236.25,1236.75,173,21
08/15/2007,17:50,1236.75,1236.75,1236.50,1236.50,9,35
08/15/2007,17:51,1236.50,1236.75,1236.50,1236.50,9,68
08/15/2007,17:52,1236.50,1236.50,1236.50,1236.50,0,69
08/15/2007,17:53,1236.25,1236.25,1236.25,1236.25,0,33
08/15/2007,17:54,1236.25,1237.00,1236.00,1236.25,260,379
08/15/2007,17:55,1236.00,1236.00,1235.75,1235.75,0,52
08/15/2007,17:56,1236.00,1236.25,1236.00,1236.25,3,0
08/15/2007,17:57,1236.25,1236.25,1236.00,1236.25,21,1
08/15/2007,17:58,1236.25,1236.25,1236.25,1236.25,2,0
08/15/2007,17:59,1236.25,1236.25,1236.00,1236.00,5,100
08/15/2007,18:00,1236.00,1236.00,1236.00,1236.00,0,5
08/15/2007,18:01,1236.00,1236.75,1236.00,1236.75,200,7
08/15/2007,18:02,1237.00,1237.00,1236.75,1237.00,72,1
08/15/2007,18:03,1237.00,1237.25,1237.00,1237.25,100,0
08/15/2007,18:04,1237.25,1237.25,1237.25,1237.25,12,0
08/15/2007,18:05,1237.25,1237.75,1237.25,1237.50,124,44
08/15/2007,18:06,1237.50,1237.50,1237.25,1237.25,0,29
08/15/2007,18:07,1237.25,1237.50,1237.25,1237.25,1,76
08/15/2007,18:08,1237.50,1237.75,1237.50,1237.75,105,0
08/15/2007,18:09,1237.75,1237.75,1237.25,1237.25,20,148
08/15/2007,18:10,1237.25,1237.25,1237.00,1237.00,5,41
08/15/2007,18:11,1237.00,1237.00,1236.75,1237.00,50,3
08/15/2007,18:12,1237.00,1237.25,1237.00,1237.00,35,20
08/15/2007,18:13,1236.75,1237.00,1236.75,1237.00,8,6
08/15/2007,18:14,1237.00,1237.00,1236.25,1236.25,14,182
08/15/2007,18:15,1236.50,1236.75,1236.50,1236.75,12,0
08/15/2007,18:16,1237.00,1237.00,1236.75,1236.75,8,7
08/15/2007,18:17,1237.00,1237.00,1237.00,1237.00,166,0
08/15/2007,18:18,1237.00,1237.50,1237.00,1237.25,109,5
08/15/2007,18:19,1237.25,1237.25,1237.00,1237.00,0,102
08/15/2007,18:20,1237.00,1237.25,1237.00,1237.25,33,1
08/15/2007,18:21,1237.50,1237.50,1237.25,1237.25,2,2
08/15/2007,18:22,1237.25,1237.50,1237.25,1237.50,5,6
08/15/2007,18:23,1237.50,1237.50,1237.25,1237.25,2,2
08/15/2007,18:24,1237.25,1237.25,1237.25,1237.25,0,3
08/15/2007,18:25,1237.50,1237.50,1237.25,1237.25,47,55
08/15/2007,18:26,1237.00,1237.00,1237.00,1237.00,0,15
08/15/2007,18:27,1237.00,1237.00,1236.75,1236.75,0,93
08/15/2007,18:28,1236.75,1236.75,1236.75,1236.75,0,47
08/15/2007,18:29,1237.00,1237.00,1237.00,1237.00,10,0
08/15/2007,18:30,1237.00,1237.00,1236.75,1236.75,201,4
08/15/2007,18:31,1237.00,1237.00,1236.75,1236.75,52,5
08/15/2007,18:32,1237.00,1237.00,1237.00,1237.00,1,0
08/15/2007,18:33,1237.00,1237.00,1236.75,1236.75,1,34
08/15/2007,18:34,1236.50,1236.75,1236.50,1236.75,60,13
08/15/2007,18:35,1236.75,1236.75,1236.75,1236.75,130,0
08/15/2007,18:36,1236.75,1236.75,1236.75,1236.75,131,0
08/15/2007,18:37,1237.00,1237.00,1237.00,1237.00,152,0
08/15/2007,18:38,1237.00,1237.25,1237.00,1237.00,15,1
08/15/2007,18:39,1237.00,1237.00,1236.50,1236.75,18,165
08/15/2007,18:40,1237.00,1237.00,1236.75,1236.75,1,110
08/15/2007,18:41,1237.00,1237.00,1237.00,1237.00,13,0
08/15/2007,18:43,1237.00,1237.00,1236.75,1236.75,4,1
08/15/2007,18:44,1237.00,1237.00,1236.75,1237.00,3,1
08/15/2007,18:45,1237.00,1237.00,1237.00,1237.00,3,0
08/15/2007,18:46,1237.00,1237.25,1237.00,1237.00,50,36
08/15/2007,18:47,1237.00,1237.00,1237.00,1237.00,0,101
08/15/2007,18:48,1237.00,1237.00,1237.00,1237.00,0,2
08/15/2007,18:49,1237.00,1237.00,1237.00,1237.00,0,70
08/15/2007,18:50,1237.00,1237.00,1237.00,1237.00,0,21
08/15/2007,18:51,1237.00,1237.50,1237.00,1237.25,162,63
08/15/2007,18:52,1237.50,1237.75,1237.25,1237.75,280,15
08/15/2007,18:53,1237.75,1237.75,1237.50,1237.50,20,5
08/15/2007,18:54,1237.75,1237.75,1237.50,1237.50,5,28
08/15/2007,18:55,1237.50,1237.75,1237.50,1237.75,53,1
08/15/2007,18:56,1237.75,1238.00,1237.25,1237.25,7,110
08/15/2007,18:57,1237.00,1237.00,1236.75,1237.00,20,86
08/15/2007,18:58,1236.75,1237.00,1236.75,1236.75,62,147
08/15/2007,18:59,1237.00,1237.25,1237.00,1237.25,125,10
08/15/2007,19:00,1237.25,1237.25,1236.75,1236.75,2,102
08/15/2007,19:01,1237.00,1237.50,1237.00,1237.00,55,14
08/15/2007,19:02,1236.75,1236.75,1236.50,1236.75,28,29
08/15/2007,19:03,1236.50,1236.75,1236.25,1236.50,23,138
08/15/2007,19:04,1236.25,1236.25,1236.00,1236.00,11,74
08/15/2007,19:05,1236.00,1236.00,1236.00,1236.00,0,30
08/15/2007,19:06,1236.25,1236.25,1236.00,1236.00,5,94
08/15/2007,19:07,1236.00,1236.25,1235.50,1235.75,36,95
08/15/2007,19:08,1235.75,1235.75,1235.75,1235.75,3,0
08/15/2007,19:09,1236.00,1236.00,1235.50,1235.50,5,22
08/15/2007,19:10,1235.75,1236.00,1235.25,1235.75,52,92
08/15/2007,19:11,1235.50,1235.75,1235.25,1235.75,19,27
08/15/2007,19:12,1235.75,1235.75,1235.25,1235.25,15,157
08/15/2007,19:13,1235.25,1235.25,1235.00,1235.25,70,91
08/15/2007,19:14,1235.50,1235.75,1235.50,1235.75,29,36
08/15/2007,19:15,1235.75,1235.75,1235.50,1235.75,19,2
08/15/2007,19:16,1235.75,1236.00,1235.75,1236.00,68,1
08/15/2007,19:17,1236.00,1236.00,1235.50,1236.00,25,119
08/15/2007,19:18,1235.75,1235.75,1235.25,1235.75,55,24
08/15/2007,19:19,1235.50,1235.50,1235.25,1235.50,11,93
08/15/2007,19:20,1235.75,1235.75,1235.00,1235.00,4,104
08/15/2007,19:21,1235.25,1235.25,1235.00,1235.25,36,1
08/15/2007,19:22,1235.50,1235.50,1234.75,1235.00,57,303
08/15/2007,19:23,1235.00,1235.50,1235.00,1235.25,128,20
08/15/2007,19:24,1235.25,1235.50,1235.00,1235.00,44,47
08/15/2007,19:25,1235.25,1235.25,1235.00,1235.00,65,2
08/15/2007,19:26,1235.25,1235.25,1235.00,1235.00,15,70
08/15/2007,19:27,1235.00,1235.25,1235.00,1235.25,81,11
08/15/2007,19:28,1235.50,1235.50,1235.25,1235.25,26,110
08/15/2007,19:29,1235.25,1235.25,1235.00,1235.25,4,45
08/15/2007,19:30,1235.50,1235.50,1235.25,1235.25,10,26
08/15/2007,19:31,1235.25,1235.25,1235.00,1235.25,51,10
08/15/2007,19:32,1235.25,1235.50,1235.00,1235.25,30,7
08/15/2007,19:33,1235.25,1235.25,1235.25,1235.25,30,0
08/15/2007,19:34,1235.25,1235.25,1235.25,1235.25,96,0
08/15/2007,19:35,1235.50,1235.50,1235.00,1235.25,12,100
08/15/2007,19:36,1235.25,1235.25,1235.00,1235.25,14,36
08/15/2007,19:37,1235.25,1235.50,1235.00,1235.25,19,34
08/15/2007,19:38,1235.25,1235.25,1234.00,1234.00,24,780
08/15/2007,19:39,1234.25,1234.50,1234.00,1234.25,157,24
08/15/2007,19:40,1234.00,1234.75,1234.00,1234.50,69,88
08/15/2007,19:41,1234.50,1234.75,1234.50,1234.50,141,18
08/15/2007,19:42,1234.75,1234.75,1234.50,1234.50,18,58
08/15/2007,19:43,1234.50,1235.00,1234.25,1234.25,188,228
08/15/2007,19:44,1234.50,1234.50,1234.00,1234.25,54,9
08/15/2007,19:45,1234.50,1234.75,1234.25,1234.25,112,106
08/15/2007,19:46,1234.25,1234.75,1234.25,1234.75,208,10
08/15/2007,19:47,1234.75,1234.75,1234.50,1234.75,110,5
08/15/2007,19:48,1235.00,1235.00,1234.75,1234.75,6,26
08/15/2007,19:49,1235.00,1235.25,1234.75,1235.25,286,45
08/15/2007,19:50,1235.50,1235.50,1235.00,1235.00,6,99
08/15/2007,19:51,1235.25,1235.25,1235.25,1235.25,27,0
08/15/2007,19:52,1235.25,1235.25,1235.25,1235.25,57,0
08/15/2007,19:53,1235.25,1235.25,1235.00,1235.00,83,20
08/15/2007,19:54,1235.25,1235.25,1235.00,1235.00,63,88
08/15/2007,19:55,1235.25,1235.25,1235.25,1235.25,5,0
08/15/2007,19:56,1235.25,1235.50,1235.25,1235.25,45,1
08/15/2007,19:57,1235.50,1235.75,1235.25,1235.25,109,67
08/15/2007,19:58,1235.50,1235.50,1234.75,1234.75,27,53
08/15/2007,19:59,1235.00,1235.00,1235.00,1235.00,7,0
08/15/2007,20:00,1235.00,1235.25,1235.00,1235.25,106,0
08/15/2007,20:01,1235.25,1235.75,1235.25,1235.75,131,10
08/15/2007,20:02,1235.75,1236.25,1235.75,1236.00,118,49
08/15/2007,20:03,1236.00,1236.25,1236.00,1236.25,69,2
08/15/2007,20:04,1236.50,1236.50,1236.25,1236.50,109,4
08/15/2007,20:05,1236.50,1236.50,1236.00,1236.25,38,63
08/15/2007,20:06,1236.25,1236.25,1236.00,1236.25,38,6
08/15/2007,20:07,1236.50,1236.50,1236.25,1236.50,14,3
08/15/2007,20:08,1236.25,1236.50,1236.25,1236.50,43,63
08/15/2007,20:09,1236.50,1236.75,1236.25,1236.50,16,19
08/15/2007,20:10,1236.50,1236.50,1236.00,1236.25,6,60
08/15/2007,20:11,1236.50,1236.50,1235.50,1235.75,18,273
08/15/2007,20:12,1235.75,1236.00,1234.75,1235.00,50,122
08/15/2007,20:13,1235.00,1235.25,1234.75,1235.25,61,17
08/15/2007,20:14,1235.25,1235.25,1235.00,1235.00,70,18
08/15/2007,20:15,1234.75,1234.75,1234.50,1234.50,3,174
08/15/2007,20:16,1234.75,1234.75,1234.50,1234.50,1,39
08/15/2007,20:17,1234.50,1234.50,1234.25,1234.50,19,12
08/15/2007,20:18,1234.75,1234.75,1234.50,1234.50,6,17
08/15/2007,20:19,1234.75,1235.00,1234.75,1235.00,63,0
08/15/2007,20:20,1235.25,1235.50,1235.00,1235.25,8,16
08/15/2007,20:21,1235.50,1235.75,1235.50,1235.75,75,0
08/15/2007,20:22,1235.75,1236.00,1235.50,1236.00,31,49
08/15/2007,20:23,1236.00,1236.25,1236.00,1236.25,34,0
08/15/2007,20:24,1236.25,1236.50,1236.00,1236.50,135,3
08/15/2007,20:25,1236.50,1236.50,1236.25,1236.50,20,30
08/15/2007,20:26,1236.50,1236.50,1236.50,1236.50,9,0
08/15/2007,20:27,1236.50,1236.75,1236.25,1236.25,31,49
08/15/2007,20:28,1236.50,1236.75,1236.25,1236.50,54,21
08/15/2007,20:29,1236.50,1236.50,1235.75,1235.75,1,41
08/15/2007,20:30,1235.50,1235.75,1235.25,1235.75,19,17
08/15/2007,20:31,1235.75,1236.00,1235.50,1235.75,15,5
08/15/2007,20:32,1235.75,1236.25,1235.75,1236.00,92,15
08/15/2007,20:33,1236.25,1236.50,1236.00,1236.25,115,4
08/15/2007,20:34,1236.25,1236.25,1235.75,1235.75,24,57
08/15/2007,20:35,1236.00,1236.00,1236.00,1236.00,10,0
08/15/2007,20:36,1236.00,1236.00,1235.25,1235.25,8,88
08/15/2007,20:37,1235.50,1235.50,1235.00,1235.00,2,76
08/15/2007,20:38,1235.25,1235.50,1235.00,1235.00,20,87
08/15/2007,20:39,1235.00,1235.25,1235.00,1235.25,3,3
08/15/2007,20:40,1235.25,1235.75,1234.75,1234.75,13,118
08/15/2007,20:41,1235.00,1235.25,1235.00,1235.00,47,43
08/15/2007,20:42,1235.25,1235.50,1235.00,1235.25,53,30
08/15/2007,20:43,1235.50,1235.75,1235.50,1235.75,33,23
08/15/2007,20:44,1235.75,1235.75,1235.50,1235.50,5,76
08/15/2007,20:45,1235.50,1235.50,1235.25,1235.25,0,64
08/15/2007,20:46,1235.50,1235.75,1235.25,1235.50,25,4
08/15/2007,20:47,1235.75,1235.75,1235.25,1235.25,5,5
08/15/2007,20:48,1235.25,1235.50,1235.00,1235.00,5,131
08/15/2007,20:49,1235.00,1235.00,1234.75,1234.75,0,42
08/15/2007,20:50,1235.00,1235.00,1234.75,1235.00,10,8
08/15/2007,20:51,1234.75,1235.00,1234.75,1235.00,14,8
08/15/2007,20:52,1235.00,1235.00,1234.50,1235.00,28,166
08/15/2007,20:53,1234.75,1234.75,1233.50,1233.75,6,873
08/15/2007,20:54,1233.50,1233.75,1233.00,1233.50,58,308
08/15/2007,20:55,1233.25,1233.50,1233.25,1233.50,309,117
08/15/2007,20:56,1233.50,1234.00,1233.50,1234.00,13,0
08/15/2007,20:57,1234.25,1234.25,1233.50,1233.50,2,111
08/15/2007,20:58,1233.75,1233.75,1233.50,1233.75,34,5
08/15/2007,20:59,1233.75,1234.00,1233.25,1233.25,276,77
08/15/2007,21:00,1233.50,1233.50,1233.25,1233.50,68,2
08/15/2007,21:01,1233.25,1233.50,1233.00,1233.25,36,204
08/15/2007,21:02,1233.25,1233.25,1233.00,1233.00,53,207
08/15/2007,21:03,1233.25,1233.25,1233.00,1233.00,128,14
08/15/2007,21:04,1233.25,1233.50,1233.25,1233.25,116,5
08/15/2007,21:05,1233.50,1233.50,1233.25,1233.25,86,162
08/15/2007,21:06,1233.25,1233.25,1232.75,1232.75,5,277
08/15/2007,21:07,1233.00,1233.00,1232.50,1233.00,55,1666
08/15/2007,21:08,1233.00,1233.25,1232.75,1233.00,216,14
08/15/2007,21:09,1232.75,1232.75,1232.50,1232.50,0,196
08/15/2007,21:10,1232.75,1233.00,1232.75,1233.00,66,0
08/15/2007,21:11,1232.75,1233.00,1232.75,1232.75,4,2
08/15/2007,21:12,1233.00,1233.25,1232.75,1233.25,70,3
08/15/2007,21:13,1233.00,1233.00,1232.50,1232.75,14,176
08/15/2007,21:14,1232.50,1232.75,1232.50,1232.75,69,8
08/15/2007,21:15,1233.00,1233.00,1232.75,1232.75,33,15
08/15/2007,21:16,1233.00,1233.00,1232.75,1232.75,6,22
08/15/2007,21:17,1233.00,1233.00,1233.00,1233.00,71,0
08/15/2007,21:18,1233.25,1233.25,1233.00,1233.25,71,9
08/15/2007,21:19,1233.25,1233.75,1233.25,1233.75,230,98
08/15/2007,21:20,1233.75,1234.00,1233.75,1234.00,63,2
08/15/2007,21:21,1234.00,1234.50,1233.75,1234.25,230,69
08/15/2007,21:22,1234.25,1234.50,1234.00,1234.25,68,23
08/15/2007,21:23,1234.25,1234.50,1234.00,1234.50,66,17
08/15/2007,21:24,1234.75,1235.25,1234.50,1235.00,132,13
08/15/2007,21:25,1235.00,1235.25,1234.75,1235.00,45,118
08/15/2007,21:26,1235.00,1235.25,1235.00,1235.00,5,15
08/15/2007,21:27,1235.25,1235.25,1234.75,1234.75,10,69
08/15/2007,21:28,1234.75,1235.25,1234.75,1235.00,26,30
08/15/2007,21:29,1234.75,1235.25,1234.75,1235.00,23,92
08/15/2007,21:30,1235.00,1235.00,1234.50,1234.75,1,27
08/15/2007,21:31,1234.75,1234.75,1234.25,1234.50,4,11
08/15/2007,21:32,1234.50,1234.50,1234.50,1234.50,16,0
08/15/2007,21:33,1234.25,1234.25,1234.25,1234.25,0,43
08/15/2007,21:34,1234.25,1234.25,1234.25,1234.25,0,20
08/15/2007,21:35,1234.50,1234.50,1234.50,1234.50,30,0
08/15/2007,21:36,1234.50,1234.50,1234.50,1234.50,65,0
08/15/2007,21:37,1234.50,1234.50,1234.00,1234.00,6,31
08/15/2007,21:38,1234.25,1234.25,1234.00,1234.00,6,20
08/15/2007,21:39,1234.25,1234.25,1233.75,1233.75,7,127
08/15/2007,21:40,1233.75,1234.25,1233.75,1234.25,18,7
08/15/2007,21:41,1234.25,1234.25,1234.25,1234.25,41,0
08/15/2007,21:42,1234.25,1234.50,1234.00,1234.25,24,3
08/15/2007,21:43,1234.50,1234.50,1234.50,1234.50,6,0
08/15/2007,21:44,1234.50,1235.00,1234.50,1235.00,48,5
08/15/2007,21:45,1235.00,1235.00,1234.75,1234.75,11,1
08/15/2007,21:46,1235.00,1235.25,1234.75,1235.25,36,1
08/15/2007,21:47,1235.25,1235.25,1235.00,1235.00,50,14
08/15/2007,21:48,1235.25,1235.25,1234.25,1234.50,19,130
08/15/2007,21:49,1234.25,1234.50,1234.25,1234.50,12,100
08/15/2007,21:50,1234.50,1234.50,1234.00,1234.00,11,57
08/15/2007,21:51,1234.00,1234.00,1234.00,1234.00,0,2
08/15/2007,21:53,1234.25,1234.25,1234.00,1234.25,4,2
08/15/2007,21:54,1234.25,1234.25,1234.25,1234.25,37,0
08/15/2007,21:55,1234.25,1234.25,1233.50,1233.75,7,136
08/15/2007,21:56,1233.75,1233.75,1233.50,1233.75,18,1
08/15/2007,21:57,1233.75,1234.00,1233.75,1234.00,271,0
08/15/2007,21:58,1234.00,1234.00,1233.75,1234.00,47,2
08/15/2007,21:59,1234.00,1234.00,1234.00,1234.00,22,0
08/15/2007,22:00,1234.00,1234.00,1234.00,1234.00,130,0
08/15/2007,22:01,1234.00,1234.00,1234.00,1234.00,68,0
08/15/2007,22:02,1234.00,1234.00,1233.75,1233.75,18,1
08/15/2007,22:03,1234.00,1234.00,1234.00,1234.00,6,0
08/15/2007,22:04,1234.00,1234.00,1233.75,1233.75,5,25
08/15/2007,22:05,1233.50,1233.75,1233.50,1233.75,8,33
08/15/2007,22:06,1233.50,1233.75,1233.50,1233.50,2,40
08/15/2007,22:07,1233.50,1233.50,1233.25,1233.50,41,76
08/15/2007,22:08,1233.50,1233.50,1232.50,1232.75,7,297
08/15/2007,22:09,1232.75,1233.00,1232.50,1232.75,45,55
08/15/2007,22:10,1232.75,1233.00,1232.50,1233.00,61,10
08/15/2007,22:11,1232.75,1233.00,1232.75,1232.75,5,2
08/15/2007,22:12,1233.00,1233.00,1232.75,1232.75,11,1
08/15/2007,22:13,1233.00,1233.00,1232.00,1232.25,62,729
08/15/2007,22:14,1232.25,1232.25,1232.00,1232.25,95,19
08/15/2007,22:15,1232.25,1232.50,1232.25,1232.25,80,11
08/15/2007,22:16,1232.50,1232.75,1232.25,1232.75,371,2
08/15/2007,22:17,1233.00,1233.00,1232.75,1233.00,257,2
08/15/2007,22:18,1233.25,1233.25,1232.75,1233.00,39,120
08/15/2007,22:19,1233.00,1233.00,1232.75,1232.75,10,2
08/15/2007,22:20,1233.00,1233.00,1233.00,1233.00,98,0
08/15/2007,22:21,1233.00,1233.00,1232.75,1232.75,5,17
08/15/2007,22:22,1233.00,1233.00,1232.00,1232.25,160,252
08/15/2007,22:23,1232.25,1232.25,1232.00,1232.25,167,1
08/15/2007,22:24,1232.25,1232.25,1232.00,1232.00,48,97
08/15/2007,22:25,1232.25,1232.25,1231.75,1232.00,104,193
08/15/2007,22:26,1232.00,1232.25,1231.75,1231.75,33,65
08/15/2007,22:27,1232.00,1232.00,1231.75,1231.75,37,241
08/15/2007,22:28,1231.75,1232.00,1231.75,1232.00,11,227
08/15/2007,22:29,1232.00,1232.00,1231.50,1231.75,59,563
08/15/2007,22:30,1231.75,1232.00,1231.75,1232.00,134,1
08/15/2007,22:31,1232.00,1232.00,1231.75,1231.75,4,327
08/15/2007,22:32,1231.75,1231.75,1231.50,1231.75,54,16
08/15/2007,22:33,1231.75,1231.75,1231.50,1231.75,19,223
08/15/2007,22:34,1231.75,1231.75,1231.00,1231.25,109,289
08/15/2007,22:35,1231.25,1231.25,1231.00,1231.00,166,111
08/15/2007,22:36,1231.00,1231.00,1230.75,1231.00,91,484
08/15/2007,22:37,1231.00,1231.25,1231.00,1231.00,5,101
08/15/2007,22:38,1230.75,1231.00,1230.50,1230.75,101,321
08/15/2007,22:39,1230.50,1230.75,1230.00,1230.00,46,338
08/15/2007,22:40,1230.00,1230.00,1229.75,1230.00,61,100
08/15/2007,22:41,1230.00,1230.00,1229.50,1229.50,60,340
08/15/2007,22:42,1229.50,1229.75,1228.00,1228.25,377,1062
08/15/2007,22:43,1228.00,1228.50,1228.00,1228.25,279,233
08/15/2007,22:44,1228.25,1228.50,1228.00,1228.50,249,205
08/15/2007,22:45,1228.50,1228.75,1228.00,1228.25,372,119
08/15/2007,22:46,1228.00,1228.25,1227.75,1227.75,3,130
08/15/2007,22:47,1228.00,1228.25,1227.75,1228.00,136,41
08/15/2007,22:48,1228.25,1228.25,1227.75,1228.00,16,69
08/15/2007,22:49,1228.00,1228.25,1228.00,1228.25,45,0
08/15/2007,22:50,1228.25,1228.25,1227.75,1227.75,53,64
08/15/2007,22:51,1227.75,1228.50,1227.75,1228.50,143,5
08/15/2007,22:52,1228.50,1228.50,1228.25,1228.50,145,7
08/15/2007,22:53,1228.50,1229.00,1228.25,1229.00,191,8
08/15/2007,22:54,1229.00,1230.25,1229.00,1229.75,667,356
08/15/2007,22:55,1229.75,1229.75,1228.25,1228.50,100,348
08/15/2007,22:56,1228.25,1228.50,1227.75,1228.00,77,280
08/15/2007,22:57,1227.75,1228.00,1227.75,1228.00,9,12
08/15/2007,22:58,1228.00,1228.00,1227.25,1227.50,57,620
08/15/2007,22:59,1227.50,1227.75,1227.25,1227.25,466,30
08/15/2007,23:00,1227.50,1227.75,1227.50,1227.50,8,18
08/15/2007,23:01,1227.25,1227.50,1227.25,1227.50,128,105
08/15/2007,23:02,1227.50,1227.50,1227.00,1227.50,396,94
08/15/2007,23:03,1227.50,1227.50,1227.25,1227.25,167,31
08/15/2007,23:04,1227.25,1227.25,1227.00,1227.25,163,28
08/15/2007,23:05,1227.50,1227.50,1227.00,1227.00,4,29
08/15/2007,23:06,1227.25,1227.25,1227.00,1227.25,194,125
08/15/2007,23:07,1227.25,1227.25,1227.00,1227.00,16,62
08/15/2007,23:08,1227.25,1227.25,1227.00,1227.00,137,2
08/15/2007,23:09,1227.25,1227.25,1227.00,1227.25,200,3
08/15/2007,23:10,1227.25,1227.25,1227.00,1227.00,78,214
08/15/2007,23:11,1227.25,1227.25,1227.00,1227.00,29,24
08/15/2007,23:12,1227.00,1227.25,1226.75,1227.25,71,234
08/15/2007,23:13,1227.25,1227.25,1227.00,1227.00,15,177
08/15/2007,23:14,1227.25,1227.25,1227.00,1227.00,23,46
08/15/2007,23:15,1227.00,1227.00,1226.75,1226.75,67,141
08/15/2007,23:16,1227.00,1227.00,1227.00,1227.00,11,0
08/15/2007,23:17,1227.00,1227.00,1226.75,1227.00,99,51
08/15/2007,23:18,1227.00,1227.25,1227.00,1227.25,507,15
08/15/2007,23:19,1227.25,1227.25,1227.00,1227.25,178,1
08/15/2007,23:20,1227.25,1227.50,1227.25,1227.50,451,0
08/15/2007,23:21,1227.50,1227.75,1227.50,1227.50,77,151
08/15/2007,23:22,1227.50,1227.50,1227.25,1227.50,130,28
08/15/2007,23:23,1227.50,1227.75,1227.50,1227.75,90,12
08/15/2007,23:24,1227.75,1228.00,1227.50,1227.75,71,167
08/15/2007,23:25,1228.00,1228.00,1227.50,1227.50,4,180
08/15/2007,23:26,1227.75,1228.25,1227.75,1228.25,318,3
08/15/2007,23:27,1228.25,1228.50,1228.25,1228.50,429,6
08/15/2007,23:28,1228.50,1228.75,1228.25,1228.50,212,116
08/15/2007,23:29,1228.50,1229.25,1228.50,1229.25,239,109
08/15/2007,23:30,1229.25,1229.25,1228.75,1229.25,180,189
08/15/2007,23:31,1229.25,1229.25,1229.00,1229.25,93,2
08/15/2007,23:32,1229.25,1229.50,1229.00,1229.25,362,16
08/15/2007,23:33,1229.25,1230.25,1229.25,1229.75,524,291
08/15/2007,23:34,1230.00,1230.00,1229.75,1229.75,54,17
08/15/2007,23:35,1230.00,1230.00,1229.75,1230.00,71,10
08/15/2007,23:36,1230.00,1230.25,1229.75,1229.75,14,75
08/15/2007,23:37,1230.00,1230.00,1229.75,1229.75,110,3
08/15/2007,23:38,1230.00,1230.00,1229.50,1229.50,58,46
08/15/2007,23:39,1229.50,1229.50,1229.00,1229.25,5,145
08/15/2007,23:40,1229.00,1229.25,1229.00,1229.00,36,59
08/15/2007,23:41,1229.00,1229.25,1228.25,1228.25,51,172
08/15/2007,23:42,1228.25,1228.50,1228.00,1228.50,22,57
08/15/2007,23:43,1228.50,1228.50,1228.25,1228.25,36,15
08/15/2007,23:44,1228.50,1229.25,1228.50,1229.25,27,0
08/15/2007,23:45,1229.00,1229.00,1229.00,1229.00,0,144
08/15/2007,23:46,1229.25,1229.25,1229.25,1229.25,156,0
08/15/2007,23:47,1229.50,1229.75,1229.25,1229.50,62,130
08/15/2007,23:48,1229.50,1229.50,1228.75,1229.00,124,36
08/15/2007,23:49,1229.00,1229.00,1229.00,1229.00,0,141
08/15/2007,23:50,1229.00,1229.25,1229.00,1229.25,17,25
08/15/2007,23:51,1229.25,1229.25,1229.25,1229.25,115,0
08/15/2007,23:52,1229.25,1229.25,1229.00,1229.25,63,1
08/15/2007,23:53,1229.25,1229.25,1229.00,1229.25,12,1
08/15/2007,23:54,1229.25,1229.25,1229.00,1229.00,8,7
08/15/2007,23:55,1229.25,1229.25,1228.75,1229.00,8,74
08/15/2007,23:56,1229.00,1229.00,1229.00,1229.00,18,0
08/15/2007,23:57,1229.00,1229.00,1228.25,1228.25,3,106
08/15/2007,23:58,1228.50,1228.50,1228.00,1228.25,7,24
08/15/2007,23:59,1228.25,1228.25,1227.50,1228.00,65,231
08/16/2007,00:00,1228.00,1228.00,1227.75,1228.00,64,8
08/16/2007,00:01,1228.00,1228.25,1228.00,1228.00,67,32
08/16/2007,00:02,1228.00,1228.25,1228.00,1228.00,15,108
08/16/2007,00:03,1228.25,1228.25,1228.00,1228.00,6,59
08/16/2007,00:04,1228.25,1228.25,1227.75,1227.75,5,97
08/16/2007,00:05,1227.75,1227.75,1227.50,1227.50,0,54
08/16/2007,00:06,1227.50,1227.50,1227.00,1227.00,49,569
08/16/2007,00:07,1227.25,1227.25,1226.75,1227.00,69,316
08/16/2007,00:08,1227.00,1227.50,1226.50,1226.50,144,406
08/16/2007,00:09,1226.75,1226.75,1226.50,1226.50,34,1795
08/16/2007,00:10,1226.50,1226.75,1226.50,1226.50,19,582
08/16/2007,00:11,1226.50,1227.50,1226.50,1227.50,624,4
08/16/2007,00:12,1227.50,1227.75,1227.25,1227.75,74,4
08/16/2007,00:13,1227.75,1227.75,1227.00,1227.25,66,80
08/16/2007,00:14,1227.25,1228.75,1227.25,1228.25,565,82
08/16/2007,00:15,1228.50,1228.50,1228.00,1228.00,7,17
08/16/2007,00:16,1228.00,1228.25,1228.00,1228.00,2,135
08/16/2007,00:17,1228.00,1228.25,1228.00,1228.25,12,81
08/16/2007,00:18,1228.25,1228.25,1228.00,1228.25,111,12
08/16/2007,00:19,1228.50,1228.50,1228.00,1228.00,82,102
08/16/2007,00:20,1228.00,1228.25,1228.00,1228.00,4,13
08/16/2007,00:21,1228.25,1228.50,1228.25,1228.50,18,0
08/16/2007,00:22,1228.50,1228.50,1228.25,1228.50,6,1
08/16/2007,00:23,1228.50,1229.00,1228.50,1229.00,80,3
08/16/2007,00:24,1228.75,1229.00,1228.25,1229.00,43,109
08/16/2007,00:25,1228.75,1229.50,1228.75,1229.00,156,141
08/16/2007,00:26,1229.00,1229.50,1229.00,1229.50,98,45
08/16/2007,00:27,1229.50,1229.75,1229.50,1229.75,219,16
08/16/2007,00:28,1229.75,1230.75,1229.75,1230.75,386,46
08/16/2007,00:29,1230.75,1230.75,1230.50,1230.75,135,10
08/16/2007,00:30,1230.75,1230.75,1230.50,1230.75,146,1
08/16/2007,00:31,1231.00,1231.50,1230.75,1231.25,517,224
08/16/2007,00:32,1231.50,1231.50,1231.25,1231.25,8,98
08/16/2007,00:33,1231.50,1231.50,1231.00,1231.50,57,129
08/16/2007,00:34,1231.50,1231.75,1231.25,1231.75,566,242
08/16/2007,00:35,1231.75,1232.00,1231.25,1231.50,79,257
08/16/2007,00:36,1231.50,1231.50,1231.25,1231.50,118,1
08/16/2007,00:37,1231.50,1231.75,1231.25,1231.25,336,3
08/16/2007,00:38,1231.75,1231.75,1231.50,1231.50,5,50
08/16/2007,00:39,1231.50,1231.50,1231.50,1231.50,0,175
08/16/2007,00:40,1231.50,1231.50,1231.00,1231.25,34,175
08/16/2007,00:41,1231.50,1231.50,1231.50,1231.50,153,0
08/16/2007,00:42,1231.75,1232.00,1231.75,1231.75,250,5
08/16/2007,00:43,1231.75,1231.75,1231.75,1231.75,0,7
08/16/2007,00:44,1232.00,1232.00,1231.75,1232.00,23,1
08/16/2007,00:45,1232.00,1232.25,1231.50,1232.25,295,113
08/16/2007,00:46,1232.25,1232.50,1232.25,1232.25,82,141
08/16/2007,00:47,1232.25,1232.50,1232.25,1232.25,5,27
08/16/2007,00:48,1232.25,1232.25,1231.50,1232.00,10,534
08/16/2007,00:49,1231.50,1232.25,1231.50,1231.75,94,38
08/16/2007,00:50,1232.00,1232.25,1232.00,1232.25,20,0
08/16/2007,00:51,1232.25,1232.50,1232.00,1232.25,119,14
08/16/2007,00:52,1232.25,1232.50,1232.00,1232.25,19,22
08/16/2007,00:53,1232.25,1232.25,1232.00,1232.25,15,1
08/16/2007,00:54,1232.25,1232.25,1232.00,1232.25,9,2
08/16/2007,00:55,1232.25,1232.50,1232.25,1232.25,69,20
08/16/2007,00:56,1232.50,1232.50,1232.25,1232.25,9,6
08/16/2007,00:57,1232.50,1232.50,1232.25,1232.50,273,50
08/16/2007,00:58,1232.75,1232.75,1232.50,1232.50,150,78
08/16/2007,00:59,1232.75,1232.75,1232.50,1232.50,6,97
08/16/2007,01:00,1232.75,1233.00,1232.75,1233.00,169,0
08/16/2007,01:01,1233.00,1233.25,1232.25,1232.75,103,163
08/16/2007,01:02,1232.75,1233.25,1232.50,1233.00,134,75
08/16/2007,01:03,1233.00,1233.00,1232.25,1232.75,151,96
08/16/2007,01:04,1232.50,1233.50,1232.50,1233.00,359,247
08/16/2007,01:05,1233.00,1233.00,1232.75,1232.75,3,167
08/16/2007,01:06,1233.00,1233.50,1232.75,1233.25,164,56
08/16/2007,01:07,1233.00,1233.00,1232.75,1232.75,1,103
08/16/2007,01:08,1233.00,1233.25,1232.75,1233.00,89,11
08/16/2007,01:09,1233.00,1233.50,1233.00,1233.25,229,20
08/16/2007,01:10,1233.25,1233.75,1233.25,1233.75,286,27
08/16/2007,01:11,1233.75,1234.25,1233.75,1234.25,477,49
08/16/2007,01:12,1234.00,1234.25,1233.75,1233.75,54,82
08/16/2007,01:13,1233.50,1233.75,1233.25,1233.50,73,150
08/16/2007,01:14,1233.50,1233.75,1233.50,1233.50,137,25
08/16/2007,01:15,1233.50,1233.75,1233.50,1233.50,56,53
08/16/2007,01:16,1233.50,1233.50,1233.50,1233.50,0,25
08/16/2007,01:17,1233.25,1233.50,1233.25,1233.50,56,47
08/16/2007,01:18,1233.50,1233.50,1233.00,1233.00,1,100
08/16/2007,01:19,1233.00,1233.50,1233.00,1233.50,121,47
08/16/2007,01:20,1233.75,1233.75,1233.25,1233.25,7,139
08/16/2007,01:21,1233.25,1233.50,1232.75,1233.00,46,136
08/16/2007,01:22,1233.25,1233.25,1232.75,1233.00,110,19
08/16/2007,01:23,1233.25,1233.25,1232.75,1233.00,100,135
08/16/2007,01:24,1233.25,1233.50,1233.00,1233.00,61,47
08/16/2007,01:25,1233.25,1233.25,1233.00,1233.25,37,126
08/16/2007,01:26,1233.25,1233.50,1233.00,1233.00,100,48
08/16/2007,01:27,1233.00,1233.25,1233.00,1233.00,62,26
08/16/2007,01:28,1233.00,1233.25,1233.00,1233.25,41,36
08/16/2007,01:29,1233.25,1233.75,1233.25,1233.75,171,0
08/16/2007,01:30,1233.25,1233.50,1233.25,1233.25,5,124
08/16/2007,01:31,1233.00,1233.25,1233.00,1233.00,38,319
08/16/2007,01:32,1233.00,1233.00,1232.50,1232.75,38,173
08/16/2007,01:33,1232.75,1233.00,1232.75,1232.75,12,67
08/16/2007,01:34,1233.00,1233.00,1232.75,1232.75,78,36
08/16/2007,01:35,1233.00,1233.00,1232.00,1232.25,38,435
08/16/2007,01:36,1232.25,1232.25,1231.75,1231.75,14,274
08/16/2007,01:37,1232.00,1232.25,1231.75,1232.25,160,5
08/16/2007,01:38,1232.50,1232.50,1231.75,1232.00,24,234
08/16/2007,01:39,1232.00,1232.00,1231.25,1231.25,18,438
08/16/2007,01:40,1231.50,1231.75,1231.00,1231.50,190,78
08/16/2007,01:41,1231.50,1231.50,1231.25,1231.25,76,10
08/16/2007,01:42,1231.50,1231.75,1230.75,1231.00,108,175
08/16/2007,01:43,1231.25,1231.50,1231.00,1231.50,109,196
08/16/2007,01:44,1231.50,1231.75,1231.00,1231.25,84,218
08/16/2007,01:45,1231.00,1231.75,1231.00,1231.75,451,117
08/16/2007,01:46,1231.75,1232.00,1231.25,1231.50,75,465
08/16/2007,01:47,1231.50,1231.75,1231.50,1231.50,54,35
08/16/2007,01:48,1231.50,1231.75,1231.50,1231.75,71,313
08/16/2007,01:49,1231.75,1232.00,1231.50,1231.75,95,36
08/16/2007,01:50,1231.75,1232.00,1231.50,1231.75,54,12
08/16/2007,01:51,1231.50,1232.00,1231.50,1231.75,133,71
08/16/2007,01:52,1231.75,1231.75,1231.00,1231.25,16,108
08/16/2007,01:53,1231.00,1231.50,1231.00,1231.00,19,130
08/16/2007,01:54,1231.00,1231.50,1231.00,1231.25,80,150
08/16/2007,01:55,1231.50,1231.50,1230.75,1230.75,43,335
08/16/2007,01:56,1230.75,1231.25,1230.75,1231.00,98,150
08/16/2007,01:57,1231.00,1231.00,1231.00,1231.00,36,0
08/16/2007,01:58,1231.00,1231.00,1230.75,1231.00,100,124
08/16/2007,01:59,1231.00,1232.00,1231.00,1231.75,199,13
08/16/2007,02:00,1232.00,1232.00,1231.75,1232.00,59,35
08/16/2007,02:01,1231.75,1232.00,1231.00,1231.75,170,306
08/16/2007,02:02,1231.75,1231.75,1231.00,1231.50,252,181
08/16/2007,02:03,1231.75,1232.00,1231.75,1231.75,99,64
08/16/2007,02:04,1231.75,1232.00,1231.25,1231.50,193,242
08/16/2007,02:05,1231.50,1231.75,1231.00,1231.25,62,320
08/16/2007,02:06,1231.25,1231.50,1230.50,1230.75,83,264
08/16/2007,02:07,1231.00,1231.25,1230.50,1230.50,221,170
08/16/2007,02:08,1230.50,1231.00,1230.50,1230.75,163,205
08/16/2007,02:09,1230.75,1232.00,1230.75,1231.50,350,86
08/16/2007,02:10,1231.75,1232.00,1231.50,1231.50,131,217
08/16/2007,02:11,1231.50,1232.00,1231.25,1232.00,256,146
08/16/2007,02:12,1231.75,1233.00,1231.50,1232.75,616,109
08/16/2007,02:13,1232.75,1233.00,1232.75,1233.00,327,255
08/16/2007,02:14,1233.00,1233.75,1232.75,1233.00,550,254
08/16/2007,02:15,1233.00,1233.00,1232.00,1232.00,53,329
08/16/2007,02:16,1231.75,1232.50,1231.75,1232.50,201,15
08/16/2007,02:17,1232.50,1233.25,1232.50,1233.25,107,9
08/16/2007,02:18,1233.25,1233.75,1233.00,1233.50,295,58
08/16/2007,02:19,1233.50,1233.75,1232.50,1233.00,56,236
08/16/2007,02:20,1233.00,1233.00,1232.75,1232.75,21,15
08/16/2007,02:21,1233.00,1234.00,1233.00,1233.75,304,133
08/16/2007,02:22,1233.75,1234.00,1233.50,1234.00,257,200
08/16/2007,02:23,1233.75,1234.50,1233.75,1234.25,155,204
08/16/2007,02:24,1234.00,1234.25,1233.50,1233.50,130,307
08/16/2007,02:25,1233.50,1234.50,1233.50,1234.25,243,31
08/16/2007,02:26,1234.25,1234.25,1233.50,1233.50,1,138
08/16/2007,02:27,1233.75,1233.75,1233.25,1233.25,10,201
08/16/2007,02:28,1233.50,1233.50,1232.75,1233.25,22,64
08/16/2007,02:29,1233.00,1233.00,1232.75,1232.75,53,251
08/16/2007,02:30,1233.00,1233.25,1232.75,1232.75,86,150
08/16/2007,02:31,1233.00,1233.50,1233.00,1233.25,518,156
08/16/2007,02:32,1233.25,1233.50,1232.75,1233.00,113,158
08/16/2007,02:33,1232.75,1233.00,1232.50,1232.50,30,224
08/16/2007,02:34,1232.75,1232.75,1232.00,1232.50,155,192
08/16/2007,02:35,1232.75,1232.75,1232.25,1232.50,26,6
08/16/2007,02:36,1232.75,1233.00,1232.75,1232.75,91,70
08/16/2007,02:37,1233.00,1233.00,1232.25,1232.25,79,124
08/16/2007,02:38,1232.75,1232.75,1232.00,1232.25,152,242
08/16/2007,02:39,1232.25,1232.25,1231.25,1231.50,156,438
08/16/2007,02:40,1231.50,1231.75,1231.50,1231.75,158,8
08/16/2007,02:41,1231.75,1232.25,1231.75,1232.25,199,35
08/16/2007,02:42,1232.25,1232.50,1232.25,1232.50,139,39
08/16/2007,02:43,1232.75,1232.75,1232.50,1232.75,71,50
08/16/2007,02:44,1232.75,1233.25,1232.75,1233.00,110,98
08/16/2007,02:45,1233.00,1233.75,1233.00,1233.75,174,25
08/16/2007,02:46,1234.00,1234.25,1233.75,1233.75,230,22
08/16/2007,02:47,1234.00,1234.50,1233.50,1234.50,842,310
08/16/2007,02:48,1234.50,1235.25,1234.50,1235.00,735,170
08/16/2007,02:49,1235.00,1235.25,1234.50,1234.75,71,90
08/16/2007,02:50,1235.00,1235.00,1234.25,1234.25,12,209
08/16/2007,02:51,1234.50,1234.75,1234.50,1234.75,118,34
08/16/2007,02:52,1235.00,1235.25,1234.75,1234.75,208,71
08/16/2007,02:53,1234.50,1234.75,1234.50,1234.75,63,8
08/16/2007,02:54,1235.00,1235.25,1234.50,1234.75,113,116
08/16/2007,02:55,1234.75,1234.75,1233.75,1234.00,69,186
08/16/2007,02:56,1234.00,1234.50,1234.00,1234.25,37,76
08/16/2007,02:57,1234.25,1234.50,1234.25,1234.50,30,26
08/16/2007,02:58,1234.50,1235.25,1234.25,1234.75,509,220
08/16/2007,02:59,1234.75,1235.00,1234.00,1234.25,20,362
08/16/2007,03:00,1234.00,1234.25,1233.75,1234.00,25,80
08/16/2007,03:01,1234.00,1234.25,1233.50,1234.00,112,98
08/16/2007,03:02,1234.25,1234.75,1234.25,1234.25,82,117
08/16/2007,03:03,1234.25,1234.25,1234.00,1234.25,52,23
08/16/2007,03:04,1234.25,1234.25,1233.25,1233.25,64,375
08/16/2007,03:05,1233.25,1233.25,1232.00,1232.25,55,294
08/16/2007,03:06,1232.25,1232.50,1231.00,1231.00,133,540
08/16/2007,03:07,1231.25,1232.00,1231.00,1232.00,383,315
08/16/2007,03:08,1232.25,1232.25,1231.00,1231.25,67,160
08/16/2007,03:09,1231.25,1232.50,1231.25,1231.50,287,335
08/16/2007,03:10,1231.75,1232.50,1231.75,1232.00,240,216
08/16/2007,03:11,1231.75,1232.25,1231.50,1231.50,163,104
08/16/2007,03:12,1231.50,1232.00,1231.25,1232.00,189,138
08/16/2007,03:13,1232.00,1232.50,1231.75,1231.75,111,119
08/16/2007,03:14,1231.75,1232.50,1231.50,1232.50,127,113
08/16/2007,03:15,1232.50,1233.00,1232.50,1232.50,130,160
08/16/2007,03:16,1232.50,1232.50,1232.00,1232.25,35,120
08/16/2007,03:17,1232.25,1232.75,1232.25,1232.25,190,42
08/16/2007,03:18,1232.25,1232.25,1231.25,1231.25,7,403
08/16/2007,03:19,1231.50,1231.75,1231.50,1231.75,145,0
08/16/2007,03:20,1231.75,1231.75,1231.50,1231.75,53,1
08/16/2007,03:21,1231.50,1232.50,1231.25,1232.50,143,67
08/16/2007,03:22,1232.75,1232.75,1231.75,1232.25,88,123
08/16/2007,03:23,1232.25,1232.50,1232.25,1232.50,362,43
08/16/2007,03:24,1232.50,1232.75,1232.25,1232.75,223,20
08/16/2007,03:25,1232.75,1233.00,1232.75,1233.00,121,0
08/16/2007,03:26,1232.75,1233.00,1231.50,1231.75,34,333
08/16/2007,03:27,1231.75,1232.00,1231.50,1232.00,68,20
08/16/2007,03:28,1232.25,1232.50,1232.00,1232.25,172,61
08/16/2007,03:29,1232.00,1232.25,1231.25,1231.25,60,162
08/16/2007,03:30,1231.50,1232.00,1231.50,1231.75,119,34
08/16/2007,03:31,1231.75,1232.50,1231.75,1232.25,168,120
08/16/2007,03:32,1232.25,1232.50,1232.00,1232.00,144,53
08/16/2007,03:33,1232.00,1233.00,1231.75,1232.25,357,148
08/16/2007,03:34,1232.25,1232.25,1231.75,1232.00,101,67
08/16/2007,03:35,1232.00,1232.25,1231.50,1232.00,103,153
08/16/2007,03:36,1231.75,1232.00,1231.50,1232.00,146,158
08/16/2007,03:37,1232.00,1232.25,1231.25,1231.25,105,461
08/16/2007,03:38,1231.25,1231.50,1230.25,1230.25,70,642
08/16/2007,03:39,1230.25,1230.75,1229.25,1229.50,521,1365
08/16/2007,03:40,1229.50,1230.00,1229.25,1230.00,191,459
08/16/2007,03:41,1229.75,1230.75,1229.75,1230.50,188,160
08/16/2007,03:42,1230.50,1230.75,1230.25,1230.50,48,184
08/16/2007,03:43,1230.50,1230.50,1230.00,1230.50,91,298
08/16/2007,03:44,1230.50,1231.25,1230.50,1231.00,429,53
08/16/2007,03:45,1231.25,1231.75,1231.25,1231.50,332,134
08/16/2007,03:46,1231.50,1231.75,1231.00,1231.25,208,255
08/16/2007,03:47,1231.00,1231.50,1231.00,1231.50,151,48
08/16/2007,03:48,1231.50,1231.75,1231.25,1231.25,48,141
08/16/2007,03:49,1231.25,1231.50,1231.00,1231.25,89,111
08/16/2007,03:50,1231.25,1231.25,1231.25,1231.25,0,67
08/16/2007,03:51,1231.25,1231.50,1230.75,1231.00,79,288
08/16/2007,03:52,1231.00,1231.25,1230.75,1231.25,575,2
08/16/2007,03:53,1231.25,1231.50,1231.25,1231.50,295,2
08/16/2007,03:54,1231.50,1231.50,1231.25,1231.25,61,134
08/16/2007,03:55,1231.25,1231.75,1231.25,1231.75,169,128
08/16/2007,03:56,1231.50,1231.75,1231.25,1231.25,7,110
08/16/2007,03:57,1231.50,1231.50,1231.00,1231.00,41,393
08/16/2007,03:58,1230.75,1231.00,1230.75,1231.00,67,11
08/16/2007,03:59,1231.00,1231.25,1230.75,1231.00,49,241
08/16/2007,04:00,1230.75,1231.00,1230.75,1231.00,46,55
08/16/2007,04:01,1231.00,1231.25,1230.75,1231.25,265,5
08/16/2007,04:02,1231.25,1231.50,1231.25,1231.25,116,70
08/16/2007,04:03,1231.25,1232.75,1231.25,1232.50,313,117
08/16/2007,04:04,1232.25,1232.50,1232.00,1232.00,8,89
08/16/2007,04:05,1232.25,1232.25,1231.25,1231.50,3,289
08/16/2007,04:06,1231.25,1231.75,1231.25,1231.75,129,38
08/16/2007,04:07,1231.75,1232.00,1231.50,1232.00,153,23
08/16/2007,04:08,1231.75,1232.00,1231.25,1231.75,116,148
08/16/2007,04:09,1231.75,1232.25,1231.75,1232.00,72,34
08/16/2007,04:10,1231.75,1232.00,1231.25,1231.50,53,268
08/16/2007,04:11,1231.50,1232.00,1231.25,1231.50,119,44
08/16/2007,04:12,1231.75,1231.75,1231.50,1231.75,13,15
08/16/2007,04:13,1231.75,1231.75,1231.25,1231.50,44,538
08/16/2007,04:14,1231.50,1231.75,1231.50,1231.75,186,0
08/16/2007,04:15,1231.75,1231.75,1231.50,1231.50,3,396
08/16/2007,04:16,1231.50,1231.50,1230.25,1230.50,32,690
08/16/2007,04:17,1230.75,1231.00,1230.25,1230.25,58,145
08/16/2007,04:18,1230.50,1230.50,1230.00,1230.00,57,164
08/16/2007,04:19,1230.00,1230.00,1229.25,1229.50,424,590
08/16/2007,04:20,1229.50,1229.50,1228.50,1228.50,108,721
08/16/2007,04:21,1228.75,1229.75,1228.75,1229.00,355,145
08/16/2007,04:22,1229.25,1229.25,1228.75,1229.00,191,215
08/16/2007,04:23,1229.00,1229.25,1228.50,1228.50,36,351
08/16/2007,04:24,1228.75,1229.00,1228.25,1228.25,73,354
08/16/2007,04:25,1228.25,1228.50,1227.50,1227.75,846,744
08/16/2007,04:26,1227.75,1227.75,1225.00,1225.25,96,3329
08/16/2007,04:27,1225.25,1226.00,1224.25,1226.00,828,1887
08/16/2007,04:28,1225.75,1226.00,1224.75,1225.50,528,629
08/16/2007,04:29,1225.50,1226.00,1224.75,1225.00,533,219
08/16/2007,04:30,1224.75,1225.00,1224.00,1224.00,390,348
08/16/2007,04:31,1224.00,1224.25,1222.75,1223.25,530,1369
08/16/2007,04:32,1223.50,1224.00,1223.00,1224.00,539,494
08/16/2007,04:33,1223.75,1225.00,1223.50,1225.00,580,423
08/16/2007,04:34,1225.00,1225.50,1224.75,1225.50,611,357
08/16/2007,04:35,1225.50,1225.75,1224.75,1224.75,591,642
08/16/2007,04:36,1224.75,1225.50,1224.75,1225.50,137,31
08/16/2007,04:37,1225.25,1226.00,1225.25,1225.75,367,123
08/16/2007,04:38,1225.75,1226.00,1225.25,1225.25,171,169
08/16/2007,04:39,1225.50,1226.00,1225.25,1225.25,284,124
08/16/2007,04:40,1225.50,1226.00,1225.25,1225.25,147,117
08/16/2007,04:41,1225.50,1226.00,1225.50,1225.50,274,30
08/16/2007,04:42,1225.75,1225.75,1224.25,1224.25,206,919
08/16/2007,04:43,1224.50,1225.50,1224.00,1225.00,462,282
08/16/2007,04:44,1225.00,1225.75,1224.75,1225.00,584,679
08/16/2007,04:45,1225.00,1225.00,1223.75,1224.00,149,425
08/16/2007,04:46,1224.50,1225.50,1224.25,1224.25,259,204
08/16/2007,04:47,1224.25,1225.50,1224.00,1225.00,838,579
08/16/2007,04:48,1225.00,1225.50,1224.50,1224.50,132,677
08/16/2007,04:49,1224.50,1224.75,1224.00,1224.75,157,187
08/16/2007,04:50,1224.50,1224.50,1223.25,1223.25,276,794
08/16/2007,04:51,1223.50,1224.25,1223.25,1223.75,430,653
08/16/2007,04:52,1224.00,1224.50,1223.50,1224.00,398,441
08/16/2007,04:53,1224.00,1224.50,1224.00,1224.25,139,126
08/16/2007,04:54,1224.25,1224.75,1224.25,1224.50,211,34
08/16/2007,04:55,1224.75,1225.25,1224.50,1225.00,344,173
08/16/2007,04:56,1225.00,1225.25,1224.25,1225.00,202,277
08/16/2007,04:57,1225.00,1226.25,1224.75,1226.00,926,122
08/16/2007,04:58,1226.00,1226.50,1225.75,1226.25,296,352
08/16/2007,04:59,1226.25,1226.75,1226.25,1226.50,654,101
08/16/2007,05:00,1226.50,1226.50,1225.50,1225.75,148,215
08/16/2007,05:01,1225.75,1226.25,1225.50,1226.25,383,205
08/16/2007,05:02,1226.50,1226.50,1225.75,1226.00,39,319
08/16/2007,05:03,1226.25,1226.50,1226.00,1226.25,77,230
08/16/2007,05:04,1226.25,1226.75,1226.25,1226.75,382,185
08/16/2007,05:05,1227.00,1227.25,1226.50,1226.75,450,285
08/16/2007,05:06,1226.75,1226.75,1226.00,1226.25,13,165
08/16/2007,05:07,1226.00,1226.25,1226.00,1226.25,150,255
08/16/2007,05:08,1226.25,1226.75,1226.25,1226.25,208,120
08/16/2007,05:09,1226.25,1226.25,1226.25,1226.25,0,29
08/16/2007,05:10,1226.25,1227.25,1226.25,1227.00,235,115
08/16/2007,05:11,1227.00,1227.25,1226.75,1227.00,161,290
08/16/2007,05:12,1226.75,1226.75,1225.50,1225.75,299,1018
08/16/2007,05:13,1226.00,1226.50,1226.00,1226.25,238,198
08/16/2007,05:14,1226.00,1226.25,1225.75,1226.00,228,247
08/16/2007,05:15,1226.00,1226.75,1225.75,1226.75,247,52
08/16/2007,05:16,1226.75,1226.75,1226.25,1226.50,219,111
08/16/2007,05:17,1226.50,1226.50,1226.00,1226.50,83,101
08/16/2007,05:18,1226.50,1227.75,1226.25,1227.50,498,75
08/16/2007,05:19,1227.50,1228.75,1227.25,1228.25,661,178
08/16/2007,05:20,1228.50,1228.75,1227.25,1227.50,119,426
08/16/2007,05:21,1227.50,1227.75,1227.25,1227.25,52,96
08/16/2007,05:22,1227.50,1228.00,1227.00,1227.75,171,178
08/16/2007,05:23,1227.75,1228.25,1227.75,1227.75,434,141
08/16/2007,05:24,1227.50,1227.75,1227.00,1227.50,120,286
08/16/2007,05:25,1227.50,1227.75,1227.25,1227.75,391,40
08/16/2007,05:26,1227.75,1228.50,1227.50,1228.50,928,244
08/16/2007,05:27,1228.50,1229.00,1228.25,1228.75,696,329
08/16/2007,05:28,1228.75,1228.75,1227.25,1227.25,240,763
08/16/2007,05:29,1227.25,1228.00,1227.25,1227.25,536,288
08/16/2007,05:30,1227.25,1227.50,1227.00,1227.00,85,412
08/16/2007,05:31,1227.00,1227.00,1226.50,1226.50,45,329
08/16/2007,05:32,1226.50,1226.75,1226.25,1226.50,336,464
08/16/2007,05:33,1226.25,1226.50,1226.00,1226.00,229,585
08/16/2007,05:34,1226.00,1226.25,1225.75,1226.00,40,151
08/16/2007,05:35,1226.25,1226.25,1225.50,1225.50,196,625
08/16/2007,05:36,1225.50,1225.50,1223.00,1223.25,391,2687
08/16/2007,05:37,1223.25,1223.50,1221.50,1221.75,1095,3735
08/16/2007,05:38,1222.00,1222.75,1221.00,1221.25,1107,1881
08/16/2007,05:39,1221.25,1221.75,1220.75,1220.75,858,791
08/16/2007,05:40,1221.00,1221.50,1220.00,1220.00,728,1821
08/16/2007,05:41,1220.25,1221.75,1219.75,1221.50,1521,634
08/16/2007,05:42,1221.50,1222.75,1221.50,1222.25,615,439
08/16/2007,05:43,1222.25,1224.00,1222.25,1223.75,1026,334
08/16/2007,05:44,1223.75,1224.00,1223.25,1223.25,311,1354
08/16/2007,05:45,1223.25,1223.75,1222.75,1223.25,417,512
08/16/2007,05:46,1223.00,1223.75,1222.50,1223.75,538,180
08/16/2007,05:47,1223.75,1223.75,1222.75,1223.25,226,698
08/16/2007,05:48,1223.50,1223.75,1222.75,1223.00,147,304
08/16/2007,05:49,1222.75,1224.00,1222.50,1223.50,949,341
08/16/2007,05:50,1223.25,1224.00,1223.25,1223.75,222,71
08/16/2007,05:51,1223.75,1224.25,1223.50,1224.00,355,87
08/16/2007,05:52,1223.75,1225.00,1223.75,1224.25,937,369
08/16/2007,05:53,1224.00,1224.50,1223.75,1224.25,444,233
08/16/2007,05:54,1224.25,1224.50,1224.00,1224.25,380,142
08/16/2007,05:55,1224.25,1224.50,1223.50,1223.50,123,789
08/16/2007,05:56,1223.25,1224.50,1223.25,1223.25,472,375
08/16/2007,05:57,1223.50,1223.50,1222.25,1222.25,286,731
08/16/2007,05:58,1222.50,1223.50,1222.50,1223.25,605,145
08/16/2007,05:59,1223.25,1223.25,1222.25,1222.25,91,547
08/16/2007,06:00,1222.25,1222.50,1221.75,1222.50,575,438
08/16/2007,06:01,1222.25,1222.75,1221.50,1221.50,812,1147
08/16/2007,06:02,1221.75,1222.50,1221.75,1222.00,317,280
08/16/2007,06:03,1222.00,1222.25,1221.75,1222.00,238,290
08/16/2007,06:04,1222.00,1222.00,1221.25,1221.50,319,693
08/16/2007,06:05,1221.75,1222.25,1221.00,1222.25,427,251
08/16/2007,06:06,1222.25,1222.50,1221.75,1221.75,126,384
08/16/2007,06:07,1221.75,1222.25,1221.75,1221.75,149,261
08/16/2007,06:08,1221.75,1222.00,1221.25,1222.00,380,133
08/16/2007,06:09,1222.00,1222.50,1221.75,1222.00,724,224
08/16/2007,06:10,1222.00,1222.50,1222.00,1222.25,175,191
08/16/2007,06:11,1222.50,1222.75,1222.00,1222.75,844,277
08/16/2007,06:12,1222.75,1224.25,1222.75,1224.25,1389,279
08/16/2007,06:13,1224.25,1224.25,1222.50,1222.75,586,1359
08/16/2007,06:14,1222.50,1222.75,1221.00,1221.50,274,2330
08/16/2007,06:15,1221.25,1222.50,1221.25,1222.25,396,316
08/16/2007,06:16,1222.00,1222.50,1221.50,1222.50,299,368
08/16/2007,06:17,1222.25,1223.00,1222.00,1222.75,204,244
08/16/2007,06:18,1222.50,1222.50,1221.25,1221.50,105,871
08/16/2007,06:19,1221.50,1221.75,1221.25,1221.50,158,297
08/16/2007,06:20,1221.50,1222.25,1221.25,1221.25,210,271
08/16/2007,06:21,1221.50,1221.50,1220.25,1220.50,408,1461
08/16/2007,06:22,1220.50,1221.00,1220.25,1220.50,300,179
08/16/2007,06:23,1220.50,1220.75,1220.00,1220.50,615,643
08/16/2007,06:24,1220.50,1220.75,1219.75,1220.25,299,804
08/16/2007,06:25,1220.50,1220.50,1219.75,1219.75,170,660
08/16/2007,06:26,1220.00,1220.25,1220.00,1220.00,368,180
08/16/2007,06:27,1220.00,1220.50,1219.75,1220.25,419,347
08/16/2007,06:28,1220.25,1220.50,1219.75,1220.00,249,308
08/16/2007,06:29,1220.00,1220.75,1220.00,1220.50,450,161
08/16/2007,06:30,1220.50,1221.75,1220.50,1221.50,842,263
08/16/2007,06:31,1221.25,1221.50,1220.50,1221.00,418,585
08/16/2007,06:32,1221.00,1221.75,1220.50,1221.75,960,284
08/16/2007,06:33,1221.75,1223.25,1221.50,1223.25,1668,401
08/16/2007,06:34,1223.25,1224.00,1223.00,1223.50,1278,811
08/16/2007,06:35,1223.50,1224.00,1222.50,1222.75,554,2021
08/16/2007,06:36,1222.50,1222.75,1221.00,1221.25,1372,3051
08/16/2007,06:37,1221.25,1223.00,1221.25,1222.75,604,143
08/16/2007,06:38,1222.75,1224.00,1222.25,1223.50,911,808
08/16/2007,06:39,1223.75,1224.75,1223.25,1224.25,1289,519
08/16/2007,06:40,1224.50,1224.75,1223.75,1224.25,1552,824
08/16/2007,06:41,1224.50,1224.50,1223.25,1223.50,306,1010
08/16/2007,06:42,1223.50,1224.00,1223.50,1223.75,530,407
08/16/2007,06:43,1223.75,1224.25,1223.75,1223.75,261,206
08/16/2007,06:44,1224.00,1224.00,1223.50,1223.75,132,174
08/16/2007,06:45,1223.75,1224.25,1223.75,1223.75,319,137
08/16/2007,06:46,1224.00,1224.00,1222.75,1223.00,482,1366
08/16/2007,06:47,1223.00,1223.25,1221.50,1222.00,421,1797
08/16/2007,06:48,1222.25,1222.25,1219.75,1220.25,1263,2038
08/16/2007,06:49,1220.25,1220.50,1219.50,1219.50,931,2742
08/16/2007,06:50,1219.75,1220.25,1219.00,1219.75,1445,1228
08/16/2007,06:51,1219.50,1220.50,1219.00,1219.25,598,825
08/16/2007,06:52,1219.25,1220.25,1219.25,1219.75,405,515
08/16/2007,06:53,1219.75,1220.00,1219.25,1219.50,188,369
08/16/2007,06:54,1219.75,1220.50,1219.50,1220.25,812,325
08/16/2007,06:55,1220.50,1220.50,1219.75,1219.75,314,559
08/16/2007,06:56,1220.00,1220.00,1219.00,1219.50,448,1325
08/16/2007,06:57,1219.50,1220.75,1219.50,1220.50,1095,379
08/16/2007,06:58,1220.50,1220.50,1220.00,1220.25,296,216
08/16/2007,06:59,1220.50,1220.75,1220.00,1220.75,357,193
08/16/2007,07:00,1220.75,1222.50,1220.75,1222.50,1329,446
08/16/2007,07:01,1222.50,1222.50,1220.75,1222.00,617,684
08/16/2007,07:02,1222.00,1222.00,1221.25,1222.00,317,163
08/16/2007,07:03,1222.25,1222.50,1221.75,1222.00,191,150
08/16/2007,07:04,1222.00,1222.00,1220.50,1220.75,435,1120
08/16/2007,07:05,1221.00,1221.50,1220.75,1220.75,549,332
08/16/2007,07:06,1220.75,1221.00,1220.50,1220.75,171,356
08/16/2007,07:07,1221.00,1221.75,1221.00,1221.50,648,260
08/16/2007,07:08,1221.50,1221.75,1221.00,1221.50,408,558
08/16/2007,07:09,1221.75,1222.50,1221.50,1222.25,834,119
08/16/2007,07:10,1222.25,1223.25,1222.00,1223.00,779,820
08/16/2007,07:11,1223.25,1224.00,1223.00,1223.50,676,842
08/16/2007,07:12,1223.75,1224.25,1223.50,1224.00,1101,447
08/16/2007,07:13,1223.75,1224.00,1221.75,1223.00,699,1399
08/16/2007,07:14,1222.75,1223.50,1222.50,1222.75,433,595
08/16/2007,07:15,1222.75,1223.25,1222.50,1223.00,120,283
08/16/2007,07:16,1223.00,1224.00,1222.75,1223.75,839,275
08/16/2007,07:17,1224.00,1224.00,1222.75,1223.25,625,471
08/16/2007,07:18,1223.00,1223.75,1222.75,1223.75,729,309
08/16/2007,07:19,1223.75,1225.00,1223.50,1225.00,1620,112
08/16/2007,07:20,1225.00,1225.75,1223.50,1225.75,3406,1295
08/16/2007,07:21,1225.50,1226.00,1224.25,1225.25,1215,1057
08/16/2007,07:22,1225.50,1225.75,1224.50,1225.00,949,783
08/16/2007,07:23,1225.25,1225.75,1224.50,1225.25,613,964
08/16/2007,07:24,1225.00,1225.75,1224.50,1225.75,563,367
08/16/2007,07:25,1225.75,1225.75,1223.75,1224.25,527,1383
08/16/2007,07:26,1224.00,1225.25,1224.00,1224.50,771,315
08/16/2007,07:27,1224.50,1225.25,1224.50,1224.75,257,472
08/16/2007,07:28,1225.00,1226.00,1224.75,1225.50,837,369
08/16/2007,07:29,1225.50,1226.00,1225.00,1225.50,769,454
08/16/2007,07:30,1225.75,1225.75,1225.00,1225.25,692,548
08/16/2007,07:31,1225.25,1225.50,1222.25,1223.25,1490,3140
08/16/2007,07:32,1223.25,1224.00,1222.75,1224.00,1164,1599
08/16/2007,07:33,1223.75,1225.50,1223.75,1225.50,1169,881
08/16/2007,07:34,1225.25,1226.00,1224.50,1225.75,1281,907
08/16/2007,07:35,1225.75,1226.00,1225.25,1225.50,930,558
08/16/2007,07:36,1225.75,1225.75,1224.00,1224.25,411,988
08/16/2007,07:37,1224.25,1225.00,1224.25,1224.75,159,533
08/16/2007,07:38,1225.00,1225.50,1224.75,1225.25,718,252
08/16/2007,07:39,1225.25,1227.75,1225.25,1226.75,3681,1610
08/16/2007,07:40,1226.75,1227.75,1226.50,1226.75,2706,1430
08/16/2007,07:41,1227.00,1227.75,1226.50,1227.50,1385,487
08/16/2007,07:42,1227.50,1227.75,1226.00,1226.00,257,1386
08/16/2007,07:43,1226.00,1226.25,1225.00,1225.50,859,1641
08/16/2007,07:44,1225.50,1225.50,1224.50,1225.00,257,670
08/16/2007,07:45,1225.25,1225.50,1224.75,1225.50,241,176
08/16/2007,07:46,1225.50,1227.00,1225.00,1227.00,1624,692
08/16/2007,07:47,1227.00,1227.75,1226.50,1227.75,1181,805
08/16/2007,07:48,1227.75,1228.75,1227.50,1228.00,2116,1715
08/16/2007,07:49,1228.00,1228.75,1227.75,1228.75,2283,194
08/16/2007,07:50,1229.00,1229.25,1227.75,1228.00,2195,1462
08/16/2007,07:51,1228.00,1229.25,1228.00,1228.50,1123,1079
08/16/2007,07:52,1228.75,1230.00,1228.50,1229.00,1274,1010
08/16/2007,07:53,1229.00,1231.00,1228.75,1230.75,3171,1228
08/16/2007,07:54,1231.00,1231.25,1229.25,1229.50,2494,2590
08/16/2007,07:55,1229.75,1231.25,1229.50,1231.25,2565,1153
08/16/2007,07:56,1231.25,1231.25,1230.50,1230.75,1753,1792
08/16/2007,07:57,1230.75,1232.00,1230.50,1231.75,1754,1240
08/16/2007,07:58,1231.50,1231.75,1230.50,1230.50,1353,2248
08/16/2007,07:59,1230.75,1230.75,1229.25,1230.00,1544,3389
08/16/2007,08:00,1230.00,1230.50,1229.50,1229.50,1549,815
08/16/2007,08:01,1229.75,1230.00,1229.00,1229.50,924,1407
08/16/2007,08:02,1229.25,1229.50,1228.50,1229.50,993,1508
08/16/2007,08:03,1229.50,1229.75,1228.75,1228.75,409,361
08/16/2007,08:04,1228.75,1229.25,1228.25,1228.75,994,1435
08/16/2007,08:05,1229.00,1229.50,1228.75,1228.75,399,352
08/16/2007,08:06,1228.75,1229.25,1227.50,1227.50,230,2992
08/16/2007,08:07,1227.75,1228.00,1226.75,1227.25,1063,3151
08/16/2007,08:08,1227.25,1227.50,1225.25,1226.00,1070,2551
08/16/2007,08:09,1226.00,1226.50,1225.75,1226.25,1057,689
08/16/2007,08:10,1226.25,1226.75,1225.75,1226.75,874,680
08/16/2007,08:11,1226.50,1227.00,1226.50,1227.00,887,218
08/16/2007,08:12,1227.00,1227.75,1226.75,1227.75,984,40
08/16/2007,08:13,1227.75,1228.00,1227.25,1227.50,649,697
08/16/2007,08:14,1227.75,1228.50,1227.25,1228.25,863,879
08/16/2007,08:15,1228.25,1228.75,1227.75,1228.75,896,609
08/16/2007,08:16,1228.75,1229.00,1228.25,1228.75,735,842
08/16/2007,08:17,1228.50,1228.75,1228.00,1228.00,278,1419
08/16/2007,08:18,1228.00,1228.25,1227.25,1227.75,505,1757
08/16/2007,08:19,1227.75,1227.75,1227.00,1227.50,582,1006
08/16/2007,08:20,1227.75,1228.00,1227.50,1227.75,316,255
08/16/2007,08:21,1227.75,1227.75,1227.25,1227.50,123,664
08/16/2007,08:22,1227.50,1228.50,1227.25,1228.00,447,351
08/16/2007,08:23,1228.25,1228.50,1227.75,1228.00,381,559
08/16/2007,08:24,1228.00,1228.25,1226.75,1226.75,190,1270
08/16/2007,08:25,1227.00,1228.00,1226.75,1228.00,426,245
08/16/2007,08:26,1228.00,1229.00,1228.00,1228.50,870,220
08/16/2007,08:27,1228.75,1228.75,1227.75,1228.00,552,757
08/16/2007,08:28,1228.25,1228.75,1228.00,1228.25,533,577
08/16/2007,08:29,1228.25,1228.25,1227.25,1227.25,226,1563
08/16/2007,08:30,1227.50,1228.00,1226.50,1226.75,1913,2586
08/16/2007,08:31,1226.75,1227.25,1223.75,1224.75,6848,8675
08/16/2007,08:32,1224.75,1226.25,1224.00,1224.25,6827,7031
08/16/2007,08:33,1224.00,1226.00,1224.00,1225.50,5589,4480
08/16/2007,08:34,1225.50,1226.25,1224.75,1226.00,2673,2286
08/16/2007,08:35,1225.75,1227.75,1225.25,1227.75,8467,7404
08/16/2007,08:36,1227.75,1230.00,1227.50,1230.00,7675,6162
08/16/2007,08:37,1230.00,1230.25,1228.00,1228.50,4946,5550
08/16/2007,08:38,1228.25,1229.25,1228.00,1228.75,4999,3379
08/16/2007,08:39,1228.75,1229.00,1227.50,1228.25,5361,6120
08/16/2007,08:40,1228.00,1230.50,1227.75,1229.75,8811,5498
08/16/2007,08:41,1229.50,1229.75,1228.25,1229.00,7478,8234
08/16/2007,08:42,1229.00,1230.75,1228.25,1229.75,8470,8503
08/16/2007,08:43,1229.75,1230.00,1228.75,1229.25,4766,5920
08/16/2007,08:44,1229.25,1230.75,1228.75,1230.50,7378,6653
08/16/2007,08:45,1230.50,1234.25,1230.25,1233.00,12578,8880
08/16/2007,08:46,1233.00,1234.50,1232.00,1234.25,12420,10050
08/16/2007,08:47,1234.25,1236.25,1233.75,1234.75,14944,10869
08/16/2007,08:48,1234.75,1235.00,1233.00,1233.25,6642,11709
08/16/2007,08:49,1233.00,1234.00,1232.75,1233.25,5456,7553
08/16/2007,08:50,1233.25,1233.25,1231.25,1232.25,6745,7969
08/16/2007,08:51,1232.50,1232.50,1229.75,1230.25,6370,10370
08/16/2007,08:52,1230.00,1231.50,1229.50,1231.00,5596,5719
08/16/2007,08:53,1231.25,1231.75,1230.25,1231.50,6534,5238
08/16/2007,08:54,1231.50,1231.75,1230.25,1230.75,2810,3543
08/16/2007,08:55,1230.75,1231.00,1228.75,1229.75,3857,6937
08/16/2007,08:56,1230.00,1231.25,1229.25,1230.25,5730,4796
08/16/2007,08:57,1230.25,1230.25,1227.00,1227.75,4254,8029
08/16/2007,08:58,1227.75,1229.00,1227.00,1227.25,6725,8298
08/16/2007,08:59,1227.25,1228.75,1227.25,1228.75,4694,3525
08/16/2007,09:00,1228.75,1229.00,1225.25,1225.50,3256,10001
08/16/2007,09:01,1225.75,1226.50,1224.75,1225.00,4655,6390
08/16/2007,09:02,1225.25,1226.75,1224.75,1224.75,5680,5381
08/16/2007,09:03,1224.50,1225.00,1222.25,1222.75,6026,13400
08/16/2007,09:04,1223.00,1223.50,1221.50,1222.25,6932,10486
08/16/2007,09:05,1222.25,1223.75,1221.50,1223.00,5249,4730
08/16/2007,09:06,1223.00,1224.25,1222.75,1224.25,5816,3003
08/16/2007,09:07,1224.00,1226.00,1223.75,1225.50,7141,4121
08/16/2007,09:08,1225.50,1226.00,1224.00,1224.50,4618,5934
08/16/2007,09:09,1224.50,1226.25,1224.00,1226.00,3574,1957
08/16/2007,09:10,1226.00,1226.50,1225.00,1225.25,3442,5616
08/16/2007,09:11,1225.25,1226.25,1225.00,1225.00,2975,4677
08/16/2007,09:12,1225.25,1227.00,1224.25,1224.50,6942,6687
08/16/2007,09:13,1224.50,1226.00,1224.50,1225.50,3735,1938
08/16/2007,09:14,1225.50,1225.50,1223.75,1225.00,3894,5306
08/16/2007,09:15,1224.75,1226.25,1224.75,1225.75,2969,2623
08/16/2007,09:16,1225.50,1226.00,1225.00,1225.25,2413,2883
08/16/2007,09:17,1225.25,1226.50,1225.00,1226.00,2482,2733
08/16/2007,09:18,1226.00,1226.50,1224.50,1224.50,2250,4319
08/16/2007,09:19,1224.50,1225.00,1223.75,1224.50,2858,4592
08/16/2007,09:20,1224.75,1226.00,1224.50,1225.25,2786,2236
08/16/2007,09:21,1225.25,1225.50,1223.00,1223.75,3959,6039
08/16/2007,09:22,1223.75,1224.00,1222.25,1222.50,3063,5320
08/16/2007,09:23,1222.50,1223.00,1221.50,1222.00,4937,9594
08/16/2007,09:24,1221.75,1222.50,1220.75,1220.75,5021,5910
08/16/2007,09:25,1220.75,1221.00,1217.75,1220.25,10331,14096
08/16/2007,09:26,1220.00,1221.50,1220.00,1221.00,6873,4576
08/16/2007,09:27,1221.00,1221.25,1220.25,1220.50,3473,3470
08/16/2007,09:28,1220.50,1221.00,1217.75,1218.25,3947,9148
08/16/2007,09:29,1218.25,1219.25,1217.75,1219.00,5305,6129
08/16/2007,09:30,1219.00,1219.50,1217.75,1218.00,4118,5902
08/16/2007,09:31,1218.00,1218.50,1217.00,1217.50,5294,8510
08/16/2007,09:32,1217.25,1218.50,1216.75,1218.50,5870,3832
08/16/2007,09:33,1218.50,1220.75,1218.25,1220.50,7592,4298
08/16/2007,09:34,1220.25,1221.00,1218.75,1219.00,5728,7481
08/16/2007,09:35,1219.25,1219.75,1218.75,1219.75,3396,4655
08/16/2007,09:36,1219.75,1222.00,1219.50,1220.50,9597,6534
08/16/2007,09:37,1220.25,1221.50,1220.25,1220.50,4624,3965
08/16/2007,09:38,1220.50,1222.50,1220.00,1221.75,5714,3536
08/16/2007,09:39,1221.75,1223.50,1221.75,1223.25,10298,6202
08/16/2007,09:40,1223.25,1224.25,1222.00,1223.25,6619,5695
08/16/2007,09:41,1223.25,1223.75,1222.50,1223.50,2560,2348
08/16/2007,09:42,1223.50,1223.75,1222.00,1222.25,3721,4364
08/16/2007,09:43,1222.50,1223.50,1221.75,1222.50,4272,5040
08/16/2007,09:44,1222.75,1223.50,1222.25,1223.00,3508,3711
08/16/2007,09:45,1223.00,1226.00,1222.75,1225.25,9468,4914
08/16/2007,09:46,1225.25,1226.25,1224.75,1226.25,4483,3966
08/16/2007,09:47,1226.50,1227.75,1225.50,1225.75,6694,7004
08/16/2007,09:48,1225.75,1226.25,1225.25,1225.75,3135,2802
08/16/2007,09:49,1226.00,1226.25,1224.25,1225.25,3867,6105
08/16/2007,09:50,1225.00,1226.00,1223.50,1223.75,3130,5098
08/16/2007,09:51,1223.50,1224.50,1223.50,1224.25,2578,2661
08/16/2007,09:52,1224.25,1226.00,1224.00,1225.25,3516,1875
08/16/2007,09:53,1225.25,1228.50,1225.25,1228.00,7659,4341
08/16/2007,09:54,1228.00,1229.00,1227.25,1227.50,6866,4377
08/16/2007,09:55,1227.50,1227.75,1226.00,1227.00,6612,5539
08/16/2007,09:56,1227.00,1227.50,1226.50,1226.75,2754,2694
08/16/2007,09:57,1226.75,1227.50,1224.25,1224.50,4203,7127
08/16/2007,09:58,1224.25,1225.25,1223.50,1224.75,3366,4104
08/16/2007,09:59,1224.75,1225.00,1223.50,1224.75,5827,6314
08/16/2007,10:00,1224.75,1225.00,1223.75,1223.75,3368,5146
08/16/2007,10:01,1224.00,1225.00,1223.75,1224.50,2518,1355
08/16/2007,10:02,1224.50,1225.25,1223.75,1224.25,1536,1957
08/16/2007,10:03,1224.00,1226.75,1223.25,1226.25,6709,3834
08/16/2007,10:04,1226.00,1227.25,1225.25,1227.00,4145,2528
08/16/2007,10:05,1227.00,1230.25,1227.00,1230.00,8574,3519
08/16/2007,10:06,1230.00,1230.50,1229.25,1230.25,5523,6087
08/16/2007,10:07,1230.25,1231.50,1229.25,1229.25,6625,5399
08/16/2007,10:08,1229.25,1229.50,1227.50,1228.50,3685,4487
08/16/2007,10:09,1228.50,1229.50,1228.25,1229.25,3413,1497
08/16/2007,10:10,1229.50,1230.75,1229.25,1230.25,4752,2049
08/16/2007,10:11,1230.50,1230.75,1228.75,1230.00,3176,3537
08/16/2007,10:12,1229.75,1233.25,1229.50,1232.75,12623,4537
08/16/2007,10:13,1232.75,1233.00,1229.75,1230.25,3780,6352
08/16/2007,10:14,1230.25,1231.75,1229.75,1230.75,3215,2562
08/16/2007,10:15,1230.50,1230.50,1228.75,1229.50,2951,5192
08/16/2007,10:16,1229.75,1229.75,1228.00,1228.00,1310,4622
08/16/2007,10:17,1228.00,1228.25,1227.00,1227.75,3163,3960
08/16/2007,10:18,1227.75,1228.00,1225.75,1226.50,3331,7176
08/16/2007,10:19,1226.50,1227.25,1226.00,1227.00,3451,2841
08/16/2007,10:20,1226.75,1227.00,1223.75,1224.25,2873,9362
08/16/2007,10:21,1224.50,1226.00,1223.25,1225.75,5261,4268
08/16/2007,10:22,1226.00,1226.00,1223.50,1224.00,3926,6968
08/16/2007,10:23,1224.00,1224.75,1224.00,1224.25,2524,837
08/16/2007,10:24,1224.50,1224.50,1221.75,1222.25,4497,7305
08/16/2007,10:25,1222.50,1224.50,1222.25,1223.00,4684,3849
08/16/2007,10:26,1223.25,1224.00,1223.00,1223.75,2376,1567
08/16/2007,10:27,1223.75,1224.25,1222.75,1223.75,1765,1928
08/16/2007,10:28,1223.75,1226.00,1223.50,1225.00,6107,4545
08/16/2007,10:29,1224.75,1226.75,1224.75,1225.25,4087,3474
08/16/2007,10:30,1225.00,1225.25,1223.25,1224.00,2432,3873
08/16/2007,10:31,1224.00,1225.00,1223.75,1224.00,1907,2150
08/16/2007,10:32,1224.00,1225.00,1223.75,1224.50,2629,3308
08/16/2007,10:33,1224.25,1224.50,1221.50,1221.50,2332,8592
08/16/2007,10:34,1221.75,1221.75,1219.75,1220.50,6097,8936
08/16/2007,10:35,1220.50,1221.25,1219.00,1219.50,2548,4754
08/16/2007,10:36,1219.50,1220.00,1218.50,1218.75,4411,6910
08/16/2007,10:37,1218.75,1219.25,1216.00,1219.00,7615,16348
08/16/2007,10:38,1219.00,1219.00,1216.75,1217.00,4294,7445
08/16/2007,10:39,1217.00,1220.25,1217.00,1220.00,7866,5996
08/16/2007,10:40,1219.75,1221.25,1219.75,1220.25,6413,2533
08/16/2007,10:41,1220.50,1221.50,1219.75,1221.50,4754,3679
08/16/2007,10:42,1221.50,1222.75,1220.75,1222.00,6439,3460
08/16/2007,10:43,1222.00,1222.25,1220.75,1221.25,3123,4199
08/16/2007,10:44,1221.25,1222.00,1220.75,1221.50,2756,3064
08/16/2007,10:45,1221.25,1222.50,1221.25,1222.00,2288,1115
08/16/2007,10:46,1222.25,1222.25,1220.75,1221.50,1989,2049
08/16/2007,10:47,1221.50,1221.50,1220.00,1220.50,1641,3177
08/16/2007,10:48,1220.50,1220.50,1219.25,1219.50,1193,3162
08/16/2007,10:49,1219.50,1220.25,1218.00,1219.00,4108,5184
08/16/2007,10:50,1219.25,1220.25,1218.50,1219.75,2465,1867
08/16/2007,10:51,1220.00,1220.00,1218.00,1218.25,2035,4327
08/16/2007,10:52,1218.50,1221.00,1218.50,1219.25,4560,3258
08/16/2007,10:53,1219.50,1219.50,1218.00,1218.75,1635,3205
08/16/2007,10:54,1218.50,1219.00,1217.00,1218.50,2654,3879
08/16/2007,10:55,1218.50,1220.00,1218.50,1220.00,2494,1255
08/16/2007,10:56,1220.00,1222.50,1219.75,1220.75,5899,2466
08/16/2007,10:57,1220.75,1221.00,1220.00,1220.50,986,1756
08/16/2007,10:58,1220.25,1221.50,1220.00,1221.25,1948,1123
08/16/2007,10:59,1221.25,1221.25,1219.50,1220.25,1327,1820
08/16/2007,11:00,1220.50,1220.50,1219.50,1219.75,558,2204
08/16/2007,11:01,1220.00,1220.00,1215.00,1216.50,6512,12405
08/16/2007,11:02,1216.50,1216.75,1213.00,1215.25,10277,15243
08/16/2007,11:03,1215.25,1216.50,1214.00,1216.25,9134,6956
08/16/2007,11:04,1216.00,1218.00,1215.50,1216.75,5763,6274
08/16/2007,11:05,1216.75,1218.50,1216.00,1216.50,4413,4121
08/16/2007,11:06,1216.50,1216.50,1215.00,1215.00,3225,4156
08/16/2007,11:07,1215.25,1216.75,1215.00,1215.50,4038,4837
08/16/2007,11:08,1215.75,1215.75,1212.50,1213.00,3878,8716
08/16/2007,11:09,1212.75,1213.50,1209.75,1210.75,8317,15766
08/16/2007,11:10,1210.75,1211.50,1208.00,1208.50,8759,12502
08/16/2007,11:11,1208.50,1210.50,1207.75,1207.75,11411,13721
08/16/2007,11:12,1208.00,1209.75,1206.25,1208.75,10020,10038
08/16/2007,11:13,1208.75,1210.00,1208.00,1209.25,7208,7967
08/16/2007,11:14,1209.25,1211.25,1208.75,1211.25,10104,6289
08/16/2007,11:15,1211.00,1212.50,1210.50,1210.75,6324,6423
08/16/2007,11:16,1211.00,1213.00,1210.75,1212.75,6266,4313
08/16/2007,11:17,1213.00,1213.00,1211.00,1211.25,2808,4516
08/16/2007,11:18,1211.25,1212.00,1210.75,1210.75,1699,2496
08/16/2007,11:19,1211.00,1211.00,1208.25,1210.00,5867,7508
08/16/2007,11:20,1209.75,1213.00,1209.75,1212.50,5358,3392
08/16/2007,11:21,1212.25,1213.25,1210.75,1212.00,4130,4420
08/16/2007,11:22,1212.00,1214.25,1212.00,1213.75,8024,5501
08/16/2007,11:23,1213.50,1215.00,1213.50,1214.25,6744,3922
08/16/2007,11:24,1214.00,1215.50,1212.75,1213.25,4851,5580
08/16/2007,11:25,1213.25,1213.25,1210.75,1212.25,2616,4674
08/16/2007,11:26,1212.25,1213.50,1211.00,1213.50,3446,3034
08/16/2007,11:27,1213.25,1214.00,1212.25,1212.50,3626,3781
08/16/2007,11:28,1212.75,1213.25,1212.50,1212.75,1850,1835
08/16/2007,11:29,1213.00,1213.50,1211.00,1211.75,3104,3204
08/16/2007,11:30,1211.50,1213.25,1211.50,1211.75,1769,2048
08/16/2007,11:31,1211.75,1214.25,1211.75,1213.00,5363,3295
08/16/2007,11:32,1213.25,1213.25,1211.75,1212.00,1075,1788
08/16/2007,11:33,1212.00,1214.00,1212.00,1213.75,4035,1412
08/16/2007,11:34,1213.75,1215.25,1213.50,1214.25,4722,4044
08/16/2007,11:35,1214.00,1215.25,1213.75,1214.50,3185,2966
08/16/2007,11:36,1214.50,1215.50,1214.25,1214.50,3568,2958
08/16/2007,11:37,1214.50,1214.75,1211.50,1211.75,3366,5023
08/16/2007,11:38,1211.75,1212.50,1210.25,1212.25,4368,5610
08/16/2007,11:39,1212.25,1212.50,1210.75,1210.75,649,1682
08/16/2007,11:40,1211.00,1214.00,1209.25,1209.75,6639,6269
08/16/2007,11:41,1210.00,1210.50,1208.50,1209.25,2484,3392
08/16/2007,11:42,1209.25,1209.25,1205.75,1208.50,6133,10672
08/16/2007,11:43,1208.50,1208.75,1205.75,1206.00,4593,6095
08/16/2007,11:44,1206.00,1206.25,1203.75,1205.00,6108,10982
08/16/2007,11:45,1205.00,1206.00,1202.75,1205.00,9703,9237
08/16/2007,11:46,1204.75,1205.75,1202.75,1204.25,5678,5250
08/16/2007,11:47,1204.25,1205.00,1202.00,1203.25,6087,9810
08/16/2007,11:48,1203.50,1205.75,1203.00,1205.50,4621,3715
08/16/2007,11:49,1205.50,1206.00,1204.50,1205.75,4376,3992
08/16/2007,11:50,1206.00,1206.50,1204.75,1206.00,5506,4261
08/16/2007,11:51,1206.00,1206.25,1204.00,1206.00,2621,2960
08/16/2007,11:52,1206.00,1206.25,1203.75,1203.75,2074,3224
08/16/2007,11:53,1203.75,1207.75,1203.75,1207.75,7677,3081
08/16/2007,11:54,1207.75,1210.00,1207.00,1209.00,7065,4170
08/16/2007,11:55,1209.25,1210.50,1208.25,1209.25,7341,5580
08/16/2007,11:56,1209.50,1210.00,1207.50,1207.75,3908,4444
08/16/2007,11:57,1208.00,1209.75,1207.75,1208.00,3403,3590
08/16/2007,11:58,1208.00,1208.50,1206.25,1206.50,2288,3281
08/16/2007,11:59,1206.50,1206.50,1203.25,1204.25,4636,8331
08/16/2007,12:00,1204.25,1204.50,1202.50,1204.25,4868,6549
08/16/2007,12:01,1204.25,1204.50,1201.25,1201.25,4583,9890
08/16/2007,12:02,1201.25,1205.50,1201.00,1205.00,5731,3066
08/16/2007,12:03,1204.75,1205.75,1202.75,1203.00,4398,4559
08/16/2007,12:04,1203.25,1205.50,1201.75,1204.75,4221,3722
08/16/2007,12:05,1204.75,1205.50,1202.25,1205.25,3002,3838
08/16/2007,12:06,1205.25,1205.25,1202.50,1204.25,2703,4098
08/16/2007,12:07,1204.25,1207.25,1203.75,1207.25,6741,3739
08/16/2007,12:08,1207.25,1207.25,1205.25,1206.00,4208,4450
08/16/2007,12:09,1205.75,1205.75,1203.00,1203.50,3947,6191
08/16/2007,12:10,1203.50,1205.50,1203.50,1205.25,3363,2345
08/16/2007,12:11,1205.00,1207.00,1204.25,1207.00,4444,2830
08/16/2007,12:12,1206.75,1207.25,1205.50,1206.75,4755,4095
08/16/2007,12:13,1206.75,1210.00,1206.00,1210.00,9220,4084
08/16/2007,12:14,1210.00,1210.25,1208.00,1209.00,3069,3769
08/16/2007,12:15,1209.00,1210.00,1208.50,1209.75,2222,2647
08/16/2007,12:16,1210.00,1211.75,1209.50,1211.00,6750,4118
08/16/2007,12:17,1211.00,1211.50,1209.00,1210.25,3098,4464
08/16/2007,12:18,1210.50,1214.75,1210.50,1214.50,8266,5795
08/16/2007,12:19,1214.50,1215.50,1213.50,1214.50,10114,9003
08/16/2007,12:20,1214.50,1217.75,1214.00,1217.50,12244,6065
08/16/2007,12:21,1217.50,1218.00,1214.50,1215.25,5542,8729
08/16/2007,12:22,1215.00,1215.50,1213.50,1213.75,2954,5390
08/16/2007,12:23,1213.75,1214.00,1212.50,1212.75,4730,7439
08/16/2007,12:24,1212.75,1213.50,1211.50,1212.00,2133,4531
08/16/2007,12:25,1212.00,1212.50,1211.25,1211.75,3770,5938
08/16/2007,12:26,1211.50,1213.75,1210.50,1210.75,5209,7138
08/16/2007,12:27,1210.50,1212.00,1210.50,1210.75,3436,3357
08/16/2007,12:28,1210.75,1211.25,1210.00,1210.75,2372,3088
08/16/2007,12:29,1210.75,1212.75,1210.25,1212.50,6270,4293
08/16/2007,12:30,1212.50,1213.00,1211.50,1212.25,4689,3062
08/16/2007,12:31,1212.50,1215.75,1212.25,1215.75,8171,3842
08/16/2007,12:32,1215.75,1216.00,1214.75,1215.25,3045,3607
08/16/2007,12:33,1215.25,1215.25,1212.00,1214.50,3407,4056
08/16/2007,12:34,1214.25,1215.00,1213.00,1213.25,2646,3384
08/16/2007,12:35,1213.00,1215.00,1212.50,1214.75,2842,2355
08/16/2007,12:36,1214.75,1216.00,1214.25,1215.25,2802,2318
08/16/2007,12:37,1215.50,1217.00,1215.50,1216.75,3143,1802
08/16/2007,12:38,1216.75,1219.25,1216.75,1218.00,9528,6875
08/16/2007,12:39,1218.00,1220.00,1217.75,1219.75,5481,4166
08/16/2007,12:40,1219.75,1220.25,1217.50,1219.50,6586,6156
08/16/2007,12:41,1219.50,1221.25,1218.75,1220.25,5903,4153
08/16/2007,12:42,1220.50,1221.25,1219.75,1220.25,3490,4617
08/16/2007,12:43,1220.50,1222.25,1220.25,1222.25,8065,2536
08/16/2007,12:44,1222.00,1222.00,1219.75,1220.00,3369,5056
08/16/2007,12:45,1220.00,1220.50,1217.50,1217.50,2115,6766
08/16/2007,12:46,1217.50,1218.25,1215.50,1215.75,3779,7565
08/16/2007,12:47,1215.50,1218.00,1215.00,1216.00,4189,5275
08/16/2007,12:48,1216.00,1217.50,1215.25,1217.50,3255,2751
08/16/2007,12:49,1217.25,1218.25,1214.50,1215.50,6317,8170
08/16/2007,12:50,1215.25,1216.25,1214.50,1216.25,3217,2848
08/16/2007,12:51,1216.00,1216.75,1215.50,1216.50,4363,2368
08/16/2007,12:52,1216.75,1219.00,1215.75,1217.75,6119,3445
08/16/2007,12:53,1217.75,1221.00,1217.50,1220.75,8003,4372
08/16/2007,12:54,1220.50,1223.25,1220.50,1221.75,8504,4657
08/16/2007,12:55,1221.75,1223.75,1221.00,1223.00,6995,3806
08/16/2007,12:56,1223.00,1224.75,1222.50,1224.00,6915,2473
08/16/2007,12:57,1224.00,1224.25,1221.00,1221.50,3183,7680
08/16/2007,12:58,1221.75,1222.25,1220.50,1222.25,3182,4130
08/16/2007,12:59,1222.25,1223.25,1221.00,1222.50,3184,2160
08/16/2007,13:00,1222.50,1222.50,1221.00,1221.75,1784,2283
08/16/2007,13:01,1221.75,1221.75,1219.00,1219.25,2589,5822
08/16/2007,13:02,1219.00,1222.00,1217.50,1221.25,4524,4583
08/16/2007,13:03,1221.00,1223.25,1220.75,1223.00,5243,2964
08/16/2007,13:04,1223.00,1226.25,1223.00,1226.25,13865,6169
08/16/2007,13:05,1226.25,1229.75,1226.00,1229.75,17273,8519
08/16/2007,13:06,1229.50,1230.75,1228.00,1230.50,10313,6346
08/16/2007,13:07,1230.75,1230.75,1228.25,1229.00,6697,5875
08/16/2007,13:08,1229.00,1229.50,1226.50,1226.50,4905,7714
08/16/2007,13:09,1226.50,1226.75,1224.25,1226.50,6246,6760
08/16/2007,13:10,1226.50,1227.25,1225.00,1226.00,4422,5406
08/16/2007,13:11,1226.00,1226.25,1224.50,1225.00,3703,4886
08/16/2007,13:12,1224.75,1225.25,1221.25,1222.50,7184,12538
08/16/2007,13:13,1222.50,1225.50,1222.50,1225.25,6469,5492
08/16/2007,13:14,1225.00,1228.50,1224.50,1228.00,9268,6623
08/16/2007,13:15,1228.00,1233.00,1227.50,1232.75,17978,7831
08/16/2007,13:16,1232.75,1235.25,1232.25,1235.25,12165,8818
08/16/2007,13:17,1235.25,1236.50,1233.00,1233.25,9049,9998
08/16/2007,13:18,1233.25,1234.50,1232.00,1232.00,5151,6737
08/16/2007,13:19,1232.00,1232.50,1228.75,1231.25,9744,9078
08/16/2007,13:20,1231.00,1233.75,1230.50,1233.75,6313,4660
08/16/2007,13:21,1233.75,1234.00,1229.00,1229.50,5184,8131
08/16/2007,13:22,1229.25,1230.75,1228.75,1229.00,5460,5965
08/16/2007,13:23,1229.00,1229.75,1227.25,1227.50,4180,6182
08/16/2007,13:24,1227.50,1228.00,1225.75,1226.75,6112,8117
08/16/2007,13:25,1227.00,1228.50,1226.50,1227.00,4008,3823
08/16/2007,13:26,1227.00,1228.50,1226.50,1227.00,2747,2478
08/16/2007,13:27,1227.00,1229.00,1225.00,1228.75,8998,7094
08/16/2007,13:28,1229.00,1231.00,1227.75,1229.25,7433,5959
08/16/2007,13:29,1229.25,1230.75,1228.75,1230.75,4031,1008
08/16/2007,13:30,1230.75,1231.00,1227.75,1228.75,3971,4617
08/16/2007,13:31,1228.75,1229.00,1221.50,1222.00,7327,11877
08/16/2007,13:32,1222.00,1223.00,1219.50,1223.00,9445,10051
08/16/2007,13:33,1223.00,1224.00,1219.00,1219.25,4325,8249
08/16/2007,13:34,1219.25,1223.75,1218.25,1222.50,7704,7229
08/16/2007,13:35,1222.50,1225.75,1222.00,1225.50,6400,5675
08/16/2007,13:36,1225.25,1227.50,1223.25,1224.00,4690,6173
08/16/2007,13:37,1224.00,1225.50,1223.00,1224.00,5319,5276
08/16/2007,13:38,1224.00,1226.25,1223.50,1224.50,4265,3459
08/16/2007,13:39,1224.50,1226.50,1224.25,1225.25,2395,3079
08/16/2007,13:40,1225.25,1226.50,1224.25,1225.25,1875,2009
08/16/2007,13:41,1225.25,1227.75,1225.25,1227.00,3032,1872
08/16/2007,13:42,1226.75,1227.00,1225.00,1225.25,1459,2869
08/16/2007,13:43,1225.25,1226.25,1224.75,1224.75,1319,2594
08/16/2007,13:44,1224.75,1226.25,1224.25,1225.00,2236,2540
08/16/2007,13:45,1225.00,1225.75,1224.00,1225.50,2303,4145
08/16/2007,13:46,1225.75,1226.25,1223.75,1225.00,4071,4887
08/16/2007,13:47,1225.00,1229.50,1224.75,1229.25,7574,2631
08/16/2007,13:48,1229.25,1231.00,1226.50,1228.25,9866,7688
08/16/2007,13:49,1228.25,1230.00,1227.00,1229.75,5066,2531
08/16/2007,13:50,1229.75,1229.75,1224.00,1224.25,2280,6754
08/16/2007,13:51,1224.00,1227.50,1223.50,1227.25,4844,3440
08/16/2007,13:52,1227.25,1227.25,1225.25,1225.75,1233,2582
08/16/2007,13:53,1226.00,1227.50,1225.00,1227.25,3323,2353
08/16/2007,13:54,1227.25,1229.00,1225.75,1227.50,3362,2771
08/16/2007,13:55,1227.50,1228.00,1225.50,1226.25,2512,2932
08/16/2007,13:56,1226.25,1228.00,1226.25,1226.50,1859,1296
08/16/2007,13:57,1226.50,1227.00,1225.50,1225.75,2016,1899
08/16/2007,13:58,1225.75,1226.25,1225.00,1225.50,1684,2335
08/16/2007,13:59,1225.50,1225.75,1222.75,1224.50,2870,5181
08/16/2007,14:00,1224.25,1226.00,1224.00,1225.50,6068,4413
08/16/2007,14:01,1225.25,1226.50,1222.75,1222.75,2787,3982
08/16/2007,14:02,1222.75,1224.00,1222.00,1223.00,2515,3984
08/16/2007,14:03,1223.00,1223.50,1219.00,1219.25,2518,7066
08/16/2007,14:04,1219.25,1221.25,1219.00,1220.75,4727,4414
08/16/2007,14:05,1221.00,1221.50,1216.50,1217.50,4388,10819
08/16/2007,14:06,1217.25,1219.25,1217.25,1218.00,5271,5217
08/16/2007,14:07,1218.00,1220.00,1215.75,1216.00,5015,8561
08/16/2007,14:08,1216.00,1216.25,1213.75,1216.25,7228,8551
08/16/2007,14:09,1216.25,1217.00,1215.00,1215.50,3721,3920
08/16/2007,14:10,1215.50,1215.50,1211.75,1211.75,5801,11254
08/16/2007,14:11,1211.75,1212.50,1208.75,1209.00,8068,13552
08/16/2007,14:12,1208.75,1211.50,1207.75,1209.00,8464,10384
08/16/2007,14:13,1209.00,1212.50,1208.00,1211.00,7815,7001
08/16/2007,14:14,1211.00,1214.50,1211.00,1214.50,7941,5369
08/16/2007,14:15,1214.50,1216.00,1213.75,1214.50,5307,6143
08/16/2007,14:16,1214.50,1219.00,1214.25,1218.50,11616,5975
08/16/2007,14:17,1218.25,1221.00,1217.25,1220.75,7254,4355
08/16/2007,14:18,1220.25,1220.50,1216.50,1216.75,4130,5835
08/16/2007,14:19,1216.75,1218.50,1216.00,1218.00,4217,3136
08/16/2007,14:20,1218.25,1219.00,1217.25,1218.25,3356,2509
08/16/2007,14:21,1218.25,1219.75,1217.50,1218.50,2861,2514
08/16/2007,14:22,1218.50,1222.25,1218.50,1222.00,5713,2895
08/16/2007,14:23,1222.00,1222.25,1220.00,1220.75,4780,4701
08/16/2007,14:24,1220.75,1220.75,1219.00,1219.25,968,2284
08/16/2007,14:25,1219.25,1219.50,1216.50,1219.00,2037,2932
08/16/2007,14:26,1218.75,1219.00,1217.50,1218.00,316,1253
08/16/2007,14:27,1218.00,1221.50,1218.00,1221.25,4367,2767
08/16/2007,14:28,1221.00,1223.00,1220.50,1222.50,10078,5510
08/16/2007,14:29,1222.25,1226.00,1222.25,1226.00,8146,2340
08/16/2007,14:30,1225.75,1226.00,1224.50,1225.50,4830,5307
08/16/2007,14:31,1225.50,1226.25,1224.75,1226.25,3039,4402
08/16/2007,14:32,1226.00,1229.00,1225.50,1226.25,9160,6199
08/16/2007,14:33,1226.25,1227.25,1224.75,1225.75,4225,6876
08/16/2007,14:34,1225.75,1227.75,1225.75,1226.75,5539,4310
08/16/2007,14:35,1227.00,1228.50,1226.50,1227.75,3638,2895
08/16/2007,14:36,1227.75,1230.50,1227.50,1230.50,7959,1818
08/16/2007,14:37,1230.25,1233.00,1229.75,1231.50,10030,6817
08/16/2007,14:38,1231.50,1234.00,1231.00,1232.75,8427,4188
08/16/2007,14:39,1233.00,1235.00,1232.75,1232.75,9419,4659
08/16/2007,14:40,1232.75,1233.50,1231.00,1231.50,5268,6456
08/16/2007,14:41,1231.50,1231.50,1229.00,1231.50,6039,5786
08/16/2007,14:42,1231.50,1233.50,1231.50,1233.25,5838,4105
08/16/2007,14:43,1233.25,1238.50,1233.00,1238.50,15034,4862
08/16/2007,14:44,1238.25,1240.50,1237.50,1239.75,13327,9500
08/16/2007,14:45,1239.50,1240.00,1237.00,1237.50,6206,8079
08/16/2007,14:46,1237.25,1237.50,1234.25,1235.25,5618,9191
08/16/2007,14:47,1235.25,1237.50,1234.50,1237.00,4895,2573
08/16/2007,14:48,1236.75,1238.50,1236.00,1238.00,7887,3780
08/16/2007,14:49,1238.00,1241.25,1237.50,1240.75,10309,3109
08/16/2007,14:50,1241.00,1241.50,1237.25,1238.00,6615,7253
08/16/2007,14:51,1238.00,1239.75,1236.25,1239.50,8454,5548
08/16/2007,14:52,1239.50,1240.50,1238.50,1239.50,5601,3774
08/16/2007,14:53,1239.50,1242.00,1239.50,1241.50,13185,5435
08/16/2007,14:54,1241.50,1243.75,1241.25,1242.50,7950,6201
08/16/2007,14:55,1242.25,1245.50,1242.25,1245.25,17738,7600
08/16/2007,14:56,1245.25,1247.25,1243.25,1246.00,13122,9212
08/16/2007,14:57,1246.25,1248.00,1245.50,1247.25,13225,6224
08/16/2007,14:58,1247.00,1248.25,1244.50,1244.75,9924,9567
08/16/2007,14:59,1244.75,1246.50,1244.50,1245.25,7677,7748
08/16/2007,15:00,1245.50,1247.50,1244.75,1245.00,15980,9445
08/16/2007,15:01,1245.25,1248.75,1242.75,1248.25,19235,14067
08/16/2007,15:02,1248.25,1249.00,1247.75,1248.25,5508,5145
08/16/2007,15:03,1248.25,1248.75,1246.25,1247.75,8925,7868
08/16/2007,15:04,1247.75,1248.75,1246.75,1247.00,5429,4323
08/16/2007,15:05,1247.00,1247.50,1246.50,1246.75,5000,4655
08/16/2007,15:06,1246.75,1247.75,1246.25,1246.25,8782,3497
08/16/2007,15:07,1246.75,1247.00,1246.25,1246.50,3009,2197
08/16/2007,15:08,1246.25,1246.75,1245.50,1245.75,3274,5268
08/16/2007,15:09,1245.75,1247.25,1245.50,1247.25,7358,3860
08/16/2007,15:10,1247.25,1247.75,1246.75,1246.75,4111,4149
08/16/2007,15:11,1246.75,1248.00,1246.75,1247.75,5193,2831
08/16/2007,15:12,1247.75,1249.75,1247.50,1249.50,10868,3702
08/16/2007,15:13,1249.25,1250.25,1248.50,1249.25,4070,4892
08/16/2007,15:14,1249.25,1259.50,1249.25,1250.75,14512,6484
08/16/2007,15:15,1250.75,1251.75,1249.75,1251.50,6062,6008
08/16/2007,15:31,1251.25,1252.25,1251.00,1251.00,751,955
08/16/2007,15:32,1251.00,1251.75,1250.75,1251.25,1619,931
08/16/2007,15:33,1251.00,1251.75,1251.00,1251.75,324,145
08/16/2007,15:34,1251.50,1251.75,1251.25,1251.75,217,79
08/16/2007,15:35,1251.75,1252.00,1251.50,1251.50,186,321
08/16/2007,15:36,1251.75,1252.25,1251.75,1252.00,272,102
08/16/2007,15:37,1252.00,1252.50,1252.00,1252.25,358,185
08/16/2007,15:38,1252.50,1253.00,1252.25,1252.75,500,75
08/16/2007,15:39,1252.75,1253.50,1252.75,1253.50,509,18
08/16/2007,15:40,1253.50,1253.75,1253.00,1253.75,500,308
08/16/2007,15:41,1253.75,1254.00,1253.75,1253.75,347,153
08/16/2007,15:42,1253.75,1254.50,1253.75,1254.50,977,212
08/16/2007,15:43,1254.50,1254.50,1253.75,1254.25,336,393
08/16/2007,15:44,1254.25,1254.25,1253.75,1254.00,49,56
08/16/2007,15:45,1254.00,1254.00,1253.50,1253.50,65,179
08/16/2007,15:46,1253.75,1254.00,1253.25,1253.25,198,671
08/16/2007,15:47,1253.25,1253.50,1252.00,1252.00,70,1328
08/16/2007,15:48,1252.25,1252.50,1252.00,1252.50,158,10
08/16/2007,15:49,1252.50,1252.50,1251.50,1251.50,58,730
08/16/2007,15:50,1251.50,1252.75,1251.00,1252.50,628,530
08/16/2007,15:51,1252.25,1252.50,1252.25,1252.25,146,68
08/16/2007,15:52,1252.50,1253.25,1252.25,1253.25,263,39
08/16/2007,15:53,1253.25,1254.50,1252.75,1254.25,1200,721
08/16/2007,15:54,1254.25,1254.25,1253.75,1254.00,176,205
08/16/2007,15:55,1254.25,1254.25,1254.00,1254.25,675,15
08/16/2007,15:56,1254.00,1254.50,1254.00,1254.25,49,29
08/16/2007,15:57,1254.25,1255.00,1254.25,1254.25,344,272
08/16/2007,15:58,1254.25,1256.00,1254.00,1255.75,913,113
08/16/2007,15:59,1255.75,1255.75,1254.75,1254.75,16,317
08/16/2007,16:00,1254.75,1255.25,1254.50,1255.00,495,582
08/16/2007,17:01,1254.50,1254.75,1254.25,1254.25,35,357
08/16/2007,17:02,1254.50,1254.50,1254.00,1254.00,26,166
08/16/2007,17:03,1254.00,1254.25,1253.50,1253.50,41,439
08/16/2007,17:04,1253.50,1254.00,1253.50,1253.75,123,16
08/16/2007,17:05,1253.75,1254.00,1253.75,1253.75,79,25
08/16/2007,17:06,1253.75,1254.00,1253.75,1253.75,19,3
08/16/2007,17:07,1253.75,1254.00,1253.75,1254.00,4,37
08/16/2007,17:08,1254.00,1254.00,1253.75,1254.00,11,17
08/16/2007,17:09,1253.75,1253.75,1253.50,1253.50,0,12
08/16/2007,17:10,1253.75,1254.00,1253.50,1254.00,7,20
08/16/2007,17:11,1254.00,1255.00,1254.00,1254.75,237,100
08/16/2007,17:12,1254.50,1254.75,1254.50,1254.75,118,16
08/16/2007,17:13,1254.50,1254.75,1254.50,1254.75,1,206
08/16/2007,17:14,1254.75,1254.75,1254.25,1254.25,1,50
08/16/2007,17:15,1254.25,1254.50,1254.25,1254.50,7,1
08/16/2007,17:16,1254.50,1255.25,1254.25,1255.00,374,11
08/16/2007,17:17,1255.00,1255.25,1255.00,1255.00,81,5
08/16/2007,17:18,1255.25,1256.25,1255.25,1255.75,276,12
08/16/2007,17:19,1256.00,1256.00,1255.75,1256.00,16,40
08/16/2007,17:20,1255.75,1255.75,1255.50,1255.75,20,48
08/16/2007,17:21,1255.75,1256.00,1255.25,1255.25,20,84
08/16/2007,17:22,1255.25,1255.75,1255.25,1255.50,170,167
08/16/2007,17:23,1255.50,1255.75,1255.50,1255.75,1,3
08/16/2007,17:24,1255.75,1255.75,1255.75,1255.75,11,0
08/16/2007,17:25,1255.50,1255.50,1255.25,1255.50,13,58
08/16/2007,17:26,1255.75,1255.75,1255.50,1255.75,13,15
08/16/2007,17:27,1255.50,1255.75,1255.50,1255.75,5,49
08/16/2007,17:28,1255.75,1255.75,1255.50,1255.50,50,19
08/16/2007,17:29,1255.75,1255.75,1255.50,1255.75,150,23
08/16/2007,17:30,1255.75,1255.75,1255.50,1255.50,12,6
08/16/2007,17:31,1255.50,1255.50,1255.25,1255.50,207,3
08/16/2007,17:32,1255.75,1255.75,1255.50,1255.50,50,1
08/16/2007,17:33,1255.50,1255.50,1255.50,1255.50,0,9
08/16/2007,17:34,1255.75,1255.75,1255.75,1255.75,8,0
08/16/2007,17:35,1255.75,1255.75,1255.50,1255.50,22,49
08/16/2007,17:36,1255.50,1255.50,1255.25,1255.25,0,129
08/16/2007,17:37,1255.25,1255.75,1255.25,1255.50,6,14
08/16/2007,17:38,1255.75,1255.75,1255.50,1255.50,25,18
08/16/2007,17:39,1255.50,1255.50,1255.50,1255.50,0,33
08/16/2007,17:40,1255.50,1255.50,1255.25,1255.25,0,43
08/16/2007,17:41,1255.25,1255.25,1254.75,1255.00,15,96
08/16/2007,17:42,1255.00,1255.00,1254.75,1254.75,6,54
08/16/2007,17:43,1255.00,1255.25,1255.00,1255.00,11,5
08/16/2007,17:44,1255.00,1255.50,1255.00,1255.50,15,3
08/16/2007,17:45,1255.50,1256.00,1255.50,1255.75,72,10
08/16/2007,17:46,1255.75,1256.00,1255.75,1256.00,4,13
08/16/2007,17:47,1255.50,1255.50,1255.00,1255.50,16,132
08/16/2007,17:48,1255.50,1255.75,1255.50,1255.50,25,4
08/16/2007,17:49,1255.75,1255.75,1255.75,1255.75,29,0
08/16/2007,17:50,1255.75,1255.75,1255.25,1255.25,17,46
08/16/2007,17:51,1255.25,1255.25,1253.75,1254.00,80,378
08/16/2007,17:52,1254.25,1254.25,1254.00,1254.00,27,307
08/16/2007,17:53,1254.00,1254.00,1253.75,1253.75,0,201
08/16/2007,17:54,1253.75,1253.75,1253.50,1253.50,0,269
08/16/2007,17:55,1253.50,1253.75,1253.50,1253.50,60,130
08/16/2007,17:56,1253.75,1254.00,1253.50,1254.00,5,1
08/16/2007,17:57,1253.75,1253.75,1253.75,1253.75,0,4
08/16/2007,17:58,1253.75,1253.75,1253.75,1253.75,0,22
08/16/2007,17:59,1254.00,1254.00,1253.75,1253.75,7,55
08/16/2007,18:00,1253.75,1253.75,1253.75,1253.75,0,64
08/16/2007,18:01,1253.75,1253.75,1253.75,1253.75,0,16
08/16/2007,18:02,1254.00,1254.00,1253.00,1253.50,8,366
08/16/2007,18:03,1253.50,1253.75,1253.50,1253.50,31,27
08/16/2007,18:04,1253.50,1253.50,1253.25,1253.25,0,7
08/16/2007,18:05,1253.25,1253.50,1253.25,1253.50,10,68
08/16/2007,18:06,1253.25,1253.25,1253.25,1253.25,0,1
08/16/2007,18:07,1253.50,1253.50,1253.25,1253.25,5,40
08/16/2007,18:08,1253.00,1253.50,1253.00,1253.50,14,1
08/16/2007,18:10,1253.75,1253.75,1253.50,1253.50,3,79
08/16/2007,18:11,1253.50,1253.50,1253.00,1253.00,0,53
08/16/2007,18:12,1253.00,1253.25,1253.00,1253.00,1,45
08/16/2007,18:13,1253.00,1253.00,1252.75,1252.75,0,22
08/16/2007,18:14,1253.00,1253.00,1252.75,1253.00,4,1
08/16/2007,18:15,1252.75,1253.00,1252.75,1252.75,19,18
08/16/2007,18:16,1252.75,1253.00,1252.75,1253.00,6,5
08/16/2007,18:17,1253.00,1253.00,1252.75,1252.75,7,10
08/16/2007,18:18,1253.00,1253.00,1253.00,1253.00,79,0
08/16/2007,18:19,1253.00,1253.00,1253.00,1253.00,27,0
08/16/2007,18:20,1253.00,1253.25,1253.00,1253.25,103,0
08/16/2007,18:21,1253.50,1253.75,1253.25,1253.50,66,20
08/16/2007,18:22,1253.50,1253.50,1253.25,1253.25,30,57
08/16/2007,18:23,1253.25,1253.25,1253.00,1253.00,0,83
08/16/2007,18:24,1253.00,1253.75,1253.00,1253.75,114,11
08/16/2007,18:25,1253.50,1253.50,1253.25,1253.50,5,42
08/16/2007,18:26,1253.25,1253.75,1253.25,1253.75,88,12
08/16/2007,18:27,1254.00,1254.00,1253.75,1253.75,466,37
08/16/2007,18:28,1253.75,1254.00,1253.75,1254.00,400,7
08/16/2007,18:29,1254.00,1254.00,1254.00,1254.00,43,0
08/16/2007,18:30,1253.75,1254.00,1253.75,1254.00,7,21
08/16/2007,18:31,1254.00,1254.00,1253.75,1254.00,4,1
08/16/2007,18:32,1254.00,1254.00,1254.00,1254.00,64,0
08/16/2007,18:33,1254.25,1254.25,1254.00,1254.00,3,22
08/16/2007,18:34,1254.00,1254.25,1253.75,1253.75,2,20
08/16/2007,18:35,1254.00,1254.00,1253.75,1254.00,2,1
08/16/2007,18:36,1253.75,1254.00,1253.75,1253.75,21,97
08/16/2007,18:37,1253.50,1253.50,1253.50,1253.50,0,5
08/16/2007,18:38,1253.75,1254.00,1253.75,1254.00,74,0
08/16/2007,18:39,1253.75,1253.75,1253.75,1253.75,0,5
08/16/2007,18:40,1253.75,1253.75,1253.75,1253.75,0,2
08/16/2007,18:41,1253.75,1253.75,1253.75,1253.75,0,1
08/16/2007,18:42,1253.50,1253.50,1253.25,1253.25,0,171
08/16/2007,18:43,1253.25,1253.25,1253.25,1253.25,0,15
08/16/2007,18:44,1253.25,1253.25,1253.25,1253.25,0,10
08/16/2007,18:45,1253.50,1253.50,1253.50,1253.50,5,0
08/16/2007,18:46,1253.25,1253.50,1253.25,1253.50,35,5
08/16/2007,18:47,1253.50,1253.50,1253.25,1253.50,24,4
08/16/2007,18:48,1253.50,1253.50,1253.25,1253.25,10,5
08/16/2007,18:49,1253.25,1253.25,1253.00,1253.00,0,54
08/16/2007,18:50,1253.25,1253.50,1253.00,1253.25,216,53
08/16/2007,18:51,1253.25,1253.75,1253.25,1253.75,86,0
08/16/2007,18:52,1253.75,1253.75,1253.50,1253.50,5,1
08/16/2007,18:53,1253.75,1253.75,1253.25,1253.25,10,22
08/16/2007,18:54,1253.25,1253.25,1253.25,1253.25,0,6
08/16/2007,18:55,1253.25,1253.25,1253.00,1253.00,7,8
08/16/2007,18:56,1253.25,1253.50,1253.25,1253.50,9,0
08/16/2007,18:57,1253.50,1253.50,1253.50,1253.50,9,0
08/16/2007,18:58,1253.75,1254.00,1253.75,1254.00,80,1
08/16/2007,18:59,1254.00,1254.25,1254.00,1254.25,61,0
08/16/2007,19:00,1254.00,1254.00,1254.00,1254.00,0,53
08/16/2007,19:01,1254.25,1254.25,1254.00,1254.00,35,1
08/16/2007,19:02,1254.25,1254.25,1254.25,1254.25,20,0
08/16/2007,19:03,1254.25,1254.25,1254.25,1254.25,5,0
08/16/2007,19:04,1254.00,1254.25,1254.00,1254.25,10,44
08/16/2007,19:05,1254.25,1254.25,1254.25,1254.25,1,0
08/16/2007,19:06,1254.25,1254.25,1254.25,1254.25,21,0
08/16/2007,19:07,1254.00,1254.25,1254.00,1254.25,5,5
08/16/2007,19:08,1254.25,1254.25,1254.25,1254.25,60,0
08/16/2007,19:09,1254.25,1254.50,1254.25,1254.50,38,0
08/16/2007,19:10,1254.50,1254.50,1254.25,1254.25,141,3
08/16/2007,19:11,1254.25,1254.50,1254.25,1254.50,92,27
08/16/2007,19:12,1254.25,1254.75,1254.25,1254.50,162,5
08/16/2007,19:13,1254.75,1254.75,1254.75,1254.75,121,0
08/16/2007,19:14,1254.75,1255.00,1254.25,1254.25,36,103
08/16/2007,19:15,1254.50,1254.50,1254.50,1254.50,6,0
08/16/2007,19:16,1254.25,1254.25,1254.25,1254.25,0,32
08/16/2007,19:17,1254.25,1254.25,1254.00,1254.00,0,32
08/16/2007,19:18,1254.00,1254.00,1254.00,1254.00,0,16
08/16/2007,19:19,1254.00,1254.00,1253.75,1253.75,0,47
08/16/2007,19:20,1253.75,1253.75,1253.75,1253.75,0,19
08/16/2007,19:21,1253.75,1253.75,1253.50,1253.50,0,33
08/16/2007,19:22,1253.75,1254.00,1253.75,1253.75,20,14
08/16/2007,19:23,1253.75,1254.00,1253.50,1253.50,48,107
08/16/2007,19:24,1253.50,1253.50,1253.50,1253.50,0,45
08/16/2007,19:25,1253.50,1253.75,1253.50,1253.50,59,55
08/16/2007,19:26,1253.50,1253.50,1253.25,1253.25,0,18
08/16/2007,19:27,1253.50,1253.50,1253.00,1253.25,46,223
08/16/2007,19:28,1253.50,1253.50,1253.00,1253.00,24,48
08/16/2007,19:29,1253.00,1253.50,1252.75,1253.25,93,30
08/16/2007,19:30,1253.25,1253.50,1253.00,1253.00,37,111
08/16/2007,19:31,1253.25,1253.50,1253.00,1253.00,41,54
08/16/2007,19:32,1253.25,1253.25,1253.00,1253.25,63,2
08/16/2007,19:33,1253.25,1253.25,1253.00,1253.00,39,20
08/16/2007,19:34,1253.25,1253.25,1253.25,1253.25,25,0
08/16/2007,19:35,1253.25,1253.25,1253.00,1253.00,65,38
08/16/2007,19:36,1253.00,1253.00,1253.00,1253.00,0,21
08/16/2007,19:37,1253.00,1253.00,1252.75,1253.00,6,19
08/16/2007,19:38,1253.00,1253.00,1252.25,1252.50,65,353
08/16/2007,19:39,1252.25,1252.50,1252.00,1252.00,27,65
08/16/2007,19:40,1252.25,1252.25,1252.00,1252.00,20,27
08/16/2007,19:41,1252.00,1252.75,1252.00,1252.50,81,49
08/16/2007,19:42,1252.50,1252.75,1252.50,1252.75,2,18
08/16/2007,19:43,1252.50,1252.50,1252.50,1252.50,0,27
08/16/2007,19:44,1252.50,1253.00,1252.25,1252.75,212,57
08/16/2007,19:45,1252.50,1252.50,1252.25,1252.25,0,171
08/16/2007,19:46,1252.25,1252.50,1252.25,1252.25,3,43
08/16/2007,19:47,1252.25,1252.75,1252.25,1252.75,119,3
08/16/2007,19:48,1252.75,1252.75,1252.75,1252.75,1,0
08/16/2007,19:49,1252.50,1252.75,1252.50,1252.50,100,140
08/16/2007,19:50,1252.25,1252.25,1252.25,1252.25,0,2
08/16/2007,19:51,1252.50,1252.50,1252.25,1252.50,284,10
08/16/2007,19:52,1252.50,1252.75,1252.25,1252.50,4,101
08/16/2007,19:53,1252.50,1252.75,1252.25,1252.25,65,101
08/16/2007,19:54,1252.50,1252.50,1252.50,1252.50,78,0
08/16/2007,19:55,1252.25,1252.25,1252.00,1252.00,0,108
08/16/2007,19:56,1252.00,1252.00,1252.00,1252.00,0,109
08/16/2007,19:57,1252.00,1252.00,1251.50,1251.75,11,159
08/16/2007,19:58,1252.00,1252.25,1252.00,1252.25,210,0
08/16/2007,19:59,1252.25,1252.50,1252.25,1252.50,207,0
08/16/2007,20:00,1252.50,1252.50,1251.75,1252.00,39,209
08/16/2007,20:01,1252.00,1252.25,1251.75,1252.00,9,27
08/16/2007,20:02,1252.00,1252.00,1251.75,1252.00,49,10
08/16/2007,20:03,1251.75,1251.75,1251.50,1251.75,29,41
08/16/2007,20:04,1251.75,1252.00,1251.00,1251.25,24,502
08/16/2007,20:05,1251.25,1251.50,1251.25,1251.50,26,4
08/16/2007,20:06,1251.50,1251.50,1251.00,1251.00,108,123
08/16/2007,20:07,1251.25,1251.25,1251.00,1251.25,58,107
08/16/2007,20:08,1251.25,1251.50,1251.25,1251.50,25,15
08/16/2007,20:09,1251.25,1251.25,1251.25,1251.25,0,134
08/16/2007,20:10,1251.25,1251.25,1251.00,1251.25,14,9
08/16/2007,20:11,1251.25,1251.75,1251.25,1251.75,67,0
08/16/2007,20:12,1252.00,1252.75,1251.75,1252.25,334,27
08/16/2007,20:13,1252.50,1252.50,1252.25,1252.25,3,24
08/16/2007,20:14,1252.50,1252.50,1252.00,1252.25,112,26
08/16/2007,20:15,1252.25,1252.75,1252.25,1252.25,129,31
08/16/2007,20:16,1252.25,1252.50,1252.25,1252.50,122,2
08/16/2007,20:17,1252.50,1252.75,1252.50,1252.50,11,10
08/16/2007,20:18,1252.50,1253.00,1252.50,1253.00,78,58
08/16/2007,20:19,1253.00,1253.75,1253.00,1253.25,103,52
08/16/2007,20:20,1253.25,1253.50,1253.00,1253.00,58,23
08/16/2007,20:21,1253.00,1253.25,1253.00,1253.00,10,181
08/16/2007,20:22,1253.25,1253.25,1252.25,1253.00,50,393
08/16/2007,20:23,1252.75,1252.75,1252.25,1252.25,0,67
08/16/2007,20:24,1252.25,1252.25,1252.00,1252.00,4,34
08/16/2007,20:25,1252.25,1252.25,1252.25,1252.25,20,0
08/16/2007,20:26,1252.00,1252.00,1251.75,1252.00,20,49
08/16/2007,20:27,1252.00,1252.00,1251.25,1251.25,19,243
08/16/2007,20:28,1251.25,1251.75,1251.25,1251.50,8,73
08/16/2007,20:29,1251.75,1251.75,1251.50,1251.50,27,102
08/16/2007,20:30,1251.50,1251.50,1251.25,1251.25,0,58
08/16/2007,20:31,1251.25,1251.75,1251.25,1251.50,30,74
08/16/2007,20:32,1251.75,1251.75,1251.50,1251.50,5,9
08/16/2007,20:33,1251.50,1251.50,1251.50,1251.50,0,6
08/16/2007,20:34,1251.50,1251.75,1251.50,1251.75,8,81
08/16/2007,20:35,1252.00,1252.25,1251.25,1251.50,228,149
08/16/2007,20:36,1251.75,1252.00,1251.25,1251.75,27,15
08/16/2007,20:37,1251.75,1251.75,1251.50,1251.75,4,15
08/16/2007,20:38,1252.00,1252.00,1251.75,1252.00,3,15
08/16/2007,20:39,1252.00,1252.00,1251.75,1251.75,4,9
08/16/2007,20:41,1251.75,1252.00,1251.75,1252.00,28,1
08/16/2007,20:42,1252.00,1252.00,1252.00,1252.00,57,0
08/16/2007,20:43,1252.00,1252.00,1251.75,1251.75,7,10
08/16/2007,20:44,1251.75,1252.25,1251.75,1251.75,3,41
08/16/2007,20:45,1251.75,1251.75,1251.75,1251.75,0,7
08/16/2007,20:46,1251.75,1251.75,1251.25,1251.75,2,84
08/16/2007,20:47,1251.50,1251.50,1251.25,1251.50,1,6
08/16/2007,20:48,1251.50,1251.50,1251.50,1251.50,11,0
08/16/2007,20:49,1251.25,1251.25,1251.25,1251.25,0,1
08/16/2007,20:50,1251.75,1251.75,1251.75,1251.75,9,0
08/16/2007,20:51,1251.75,1251.75,1251.75,1251.75,28,0
08/16/2007,20:52,1252.00,1252.00,1251.75,1252.00,56,3
08/16/2007,20:53,1251.75,1251.75,1251.75,1251.75,0,1
08/16/2007,20:55,1251.75,1252.00,1251.75,1252.00,11,1
08/16/2007,20:56,1251.75,1252.00,1251.50,1251.50,2,219
08/16/2007,20:57,1251.50,1251.75,1251.50,1251.50,11,4
08/16/2007,20:58,1251.75,1251.75,1251.75,1251.75,3,0
08/16/2007,20:59,1251.75,1252.00,1251.75,1251.75,5,2
08/16/2007,21:00,1251.50,1251.50,1251.25,1251.25,0,119
08/16/2007,21:01,1251.25,1251.50,1251.25,1251.50,2,207
08/16/2007,21:02,1251.50,1251.50,1251.25,1251.25,1,49
08/16/2007,21:03,1251.25,1251.25,1251.00,1251.00,0,62
08/16/2007,21:04,1251.25,1251.25,1251.00,1251.00,17,47
08/16/2007,21:05,1251.00,1251.00,1250.75,1250.75,0,143
08/16/2007,21:06,1250.75,1251.00,1250.75,1250.75,1,76
08/16/2007,21:07,1250.75,1250.75,1250.50,1250.75,66,164
08/16/2007,21:08,1250.75,1251.25,1250.75,1251.25,164,7
08/16/2007,21:09,1251.00,1251.00,1250.75,1250.75,0,11
08/16/2007,21:10,1250.75,1250.75,1250.75,1250.75,0,2
08/16/2007,21:11,1250.75,1251.00,1250.75,1250.75,1,23
08/16/2007,21:12,1250.75,1250.75,1250.75,1250.75,0,20
08/16/2007,21:13,1250.50,1250.75,1250.50,1250.75,8,6
08/16/2007,21:14,1250.50,1250.75,1250.50,1250.50,4,221
08/16/2007,21:15,1250.50,1250.50,1250.25,1250.50,31,94
08/16/2007,21:16,1250.50,1250.50,1250.25,1250.50,18,1
08/16/2007,21:17,1250.25,1250.75,1250.25,1250.50,11,59
08/16/2007,21:18,1250.25,1250.25,1250.25,1250.25,0,11
08/16/2007,21:19,1250.50,1250.50,1250.50,1250.50,12,0
08/16/2007,21:20,1250.25,1250.50,1250.00,1250.25,5,102
08/16/2007,21:21,1250.25,1250.25,1250.25,1250.25,63,0
08/16/2007,21:22,1250.25,1250.25,1250.00,1250.25,8,18
08/16/2007,21:23,1250.00,1250.25,1249.75,1250.00,14,248
08/16/2007,21:24,1250.00,1250.25,1250.00,1250.00,30,42
08/16/2007,21:25,1250.00,1250.00,1249.75,1250.00,9,24
08/16/2007,21:26,1250.00,1250.00,1250.00,1250.00,30,0
08/16/2007,21:27,1250.00,1250.25,1249.75,1249.75,40,40
08/16/2007,21:28,1249.75,1250.25,1249.75,1250.25,4,153
08/16/2007,21:29,1250.25,1250.25,1250.00,1250.00,3,1
08/16/2007,21:30,1250.00,1250.00,1250.00,1250.00,0,104
08/16/2007,21:31,1249.75,1249.75,1249.75,1249.75,0,20
08/16/2007,21:32,1249.75,1250.00,1249.75,1250.00,6,21
08/16/2007,21:33,1249.75,1250.25,1249.75,1250.25,108,6
08/16/2007,21:34,1250.00,1250.50,1250.00,1250.50,170,6
08/16/2007,21:35,1250.50,1250.50,1249.75,1249.75,42,115
08/16/2007,21:36,1249.75,1250.25,1249.75,1250.00,23,2
08/16/2007,21:37,1250.00,1250.25,1250.00,1250.25,20,5
08/16/2007,21:38,1250.50,1250.50,1250.25,1250.25,9,12
08/16/2007,21:39,1250.25,1250.50,1250.25,1250.50,1,3
08/16/2007,21:40,1250.25,1250.50,1250.25,1250.25,5,11
08/16/2007,21:41,1250.50,1250.50,1250.50,1250.50,1,0
08/16/2007,21:42,1250.50,1250.50,1250.25,1250.50,27,2
08/16/2007,21:43,1250.50,1251.00,1250.50,1251.00,18,0
08/16/2007,21:44,1251.00,1251.00,1250.75,1251.00,48,3
08/16/2007,21:45,1251.00,1251.50,1251.00,1251.25,57,1
08/16/2007,21:46,1251.25,1251.50,1251.25,1251.25,2,10
08/16/2007,21:47,1251.25,1251.25,1250.50,1250.50,0,141
08/16/2007,21:48,1250.50,1250.50,1250.50,1250.50,0,1
08/16/2007,21:50,1250.50,1250.50,1250.00,1250.25,1,25
08/16/2007,21:51,1250.00,1250.00,1250.00,1250.00,0,52
08/16/2007,21:52,1250.25,1250.25,1250.00,1250.00,3,1
08/16/2007,21:54,1250.25,1250.25,1250.25,1250.25,10,0
08/16/2007,21:55,1250.25,1250.25,1250.25,1250.25,1,0
08/16/2007,21:56,1250.25,1250.25,1250.25,1250.25,65,0
08/16/2007,21:57,1250.25,1250.75,1250.00,1250.75,81,3
08/16/2007,21:58,1250.75,1251.25,1250.50,1251.25,80,10
08/16/2007,21:59,1251.25,1251.50,1251.00,1251.00,5,3
08/16/2007,22:00,1251.00,1251.00,1251.00,1251.00,0,16
08/16/2007,22:01,1251.00,1251.00,1250.75,1251.00,1,3
08/16/2007,22:02,1250.75,1250.75,1250.25,1250.50,9,38
08/16/2007,22:03,1250.50,1251.00,1250.50,1250.50,4,10
08/16/2007,22:04,1250.50,1250.50,1250.50,1250.50,0,16
08/16/2007,22:05,1250.75,1251.00,1250.75,1251.00,27,2
08/16/2007,22:06,1251.00,1251.00,1250.75,1250.75,105,3
08/16/2007,22:07,1250.50,1250.50,1250.25,1250.50,3,12
08/16/2007,22:08,1250.50,1250.50,1250.50,1250.50,64,0
08/16/2007,22:09,1250.50,1250.50,1250.25,1250.25,2,2
08/16/2007,22:10,1250.25,1250.25,1250.00,1250.00,4,81
08/16/2007,22:11,1250.00,1250.00,1249.75,1250.00,4,40
08/16/2007,22:12,1250.00,1250.00,1250.00,1250.00,29,0
08/16/2007,22:13,1250.00,1250.00,1249.50,1249.75,23,212
08/16/2007,22:14,1249.75,1249.75,1249.50,1249.75,19,3
08/16/2007,22:15,1249.75,1249.75,1249.50,1249.50,53,17
08/16/2007,22:16,1249.75,1249.75,1249.25,1249.25,13,162
08/16/2007,22:17,1249.25,1249.50,1249.00,1249.25,84,212
08/16/2007,22:18,1249.00,1249.25,1249.00,1249.25,3,57
08/16/2007,22:19,1249.00,1249.00,1249.00,1249.00,0,58
08/16/2007,22:20,1249.00,1249.00,1249.00,1249.00,0,194
08/16/2007,22:21,1249.00,1249.25,1249.00,1249.25,8,23
08/16/2007,22:22,1249.00,1249.50,1249.00,1249.25,27,20
08/16/2007,22:23,1249.50,1249.50,1249.25,1249.50,37,1
08/16/2007,22:24,1249.25,1249.50,1249.25,1249.25,1,3
08/16/2007,22:25,1249.25,1249.25,1248.50,1248.50,16,173
08/16/2007,22:26,1248.50,1248.75,1248.50,1248.50,2,185
08/16/2007,22:27,1248.50,1248.75,1248.50,1248.50,1,175
08/16/2007,22:28,1248.50,1248.75,1248.25,1248.25,26,48
08/16/2007,22:29,1248.25,1248.50,1248.25,1248.25,10,147
08/16/2007,22:30,1248.25,1248.50,1248.25,1248.50,23,2
08/16/2007,22:31,1248.50,1248.50,1248.00,1248.00,10,112
08/16/2007,22:32,1248.25,1248.25,1247.75,1247.75,39,122
08/16/2007,22:33,1248.00,1248.50,1247.75,1248.50,49,13
08/16/2007,22:34,1248.50,1248.50,1248.25,1248.50,24,7
08/16/2007,22:35,1248.50,1248.75,1248.50,1248.50,44,1
08/16/2007,22:36,1248.50,1248.50,1248.50,1248.50,0,30
08/16/2007,22:37,1248.25,1248.50,1248.00,1248.00,4,83
08/16/2007,22:38,1248.25,1248.25,1247.75,1248.00,39,59
08/16/2007,22:39,1248.00,1248.00,1248.00,1248.00,62,0
08/16/2007,22:40,1248.00,1248.00,1247.50,1247.50,25,216
08/16/2007,22:41,1247.50,1247.50,1247.25,1247.25,45,260
08/16/2007,22:42,1247.50,1247.50,1247.00,1247.25,19,47
08/16/2007,22:43,1247.25,1247.25,1247.25,1247.25,15,0
08/16/2007,22:44,1247.25,1247.25,1247.25,1247.25,217,0
08/16/2007,22:45,1247.25,1247.50,1247.25,1247.25,6,9
08/16/2007,22:46,1247.25,1248.50,1247.25,1247.75,100,26
08/16/2007,22:47,1247.50,1248.00,1247.50,1248.00,9,10
08/16/2007,22:48,1248.00,1248.50,1248.00,1248.25,44,4
08/16/2007,22:49,1248.50,1248.50,1248.50,1248.50,77,0
08/16/2007,22:50,1248.50,1248.50,1248.50,1248.50,15,0
08/16/2007,22:51,1248.50,1248.75,1248.50,1248.75,5,0
08/16/2007,22:52,1248.75,1248.75,1248.25,1248.50,67,70
08/16/2007,22:53,1248.50,1248.75,1248.25,1248.25,107,35
08/16/2007,22:54,1248.00,1248.25,1248.00,1248.25,1,2
08/16/2007,22:55,1248.25,1248.25,1248.25,1248.25,44,0
08/16/2007,22:56,1248.25,1248.25,1248.00,1248.00,21,72
08/16/2007,22:57,1248.00,1248.00,1247.75,1247.75,2,33
08/16/2007,22:58,1247.75,1247.75,1247.25,1247.50,13,65
08/16/2007,22:59,1247.50,1247.75,1247.25,1247.75,36,106
08/16/2007,23:00,1247.75,1247.75,1247.50,1247.50,3,6
08/16/2007,23:01,1247.50,1248.25,1247.50,1248.25,34,5
08/16/2007,23:02,1248.25,1248.50,1248.00,1248.00,58,33
08/16/2007,23:03,1248.00,1248.00,1247.50,1247.75,5,20
08/16/2007,23:04,1247.75,1247.75,1247.50,1247.50,8,12
08/16/2007,23:05,1247.75,1248.00,1247.75,1248.00,9,0
08/16/2007,23:06,1247.75,1248.00,1247.75,1248.00,21,24
08/16/2007,23:07,1248.00,1248.50,1248.00,1248.25,27,48
08/16/2007,23:08,1248.25,1248.25,1247.75,1247.75,5,27
08/16/2007,23:09,1248.00,1248.50,1248.00,1248.50,78,0
08/16/2007,23:10,1248.25,1248.50,1248.25,1248.50,23,35
08/16/2007,23:11,1248.00,1248.25,1248.00,1248.25,5,41
08/16/2007,23:12,1248.25,1248.50,1248.25,1248.25,3,1
08/16/2007,23:13,1248.00,1248.25,1248.00,1248.25,1,1
08/16/2007,23:14,1248.25,1248.25,1247.75,1247.75,14,34
08/16/2007,23:15,1247.75,1247.75,1247.50,1247.50,1,101
08/16/2007,23:16,1247.50,1247.75,1247.25,1247.75,50,52
08/16/2007,23:17,1247.75,1248.50,1247.75,1248.00,159,39
08/16/2007,23:18,1248.00,1248.25,1248.00,1248.25,26,47
08/16/2007,23:19,1248.25,1248.25,1247.50,1248.00,47,181
08/16/2007,23:20,1248.00,1248.25,1247.75,1247.75,16,26
08/16/2007,23:21,1248.00,1248.50,1247.75,1247.75,50,33
08/16/2007,23:22,1247.75,1248.00,1247.75,1248.00,86,60
08/16/2007,23:23,1247.75,1247.75,1247.00,1247.25,71,198
08/16/2007,23:24,1247.25,1247.25,1247.25,1247.25,5,0
08/16/2007,23:25,1247.25,1247.50,1247.00,1247.25,5,57
08/16/2007,23:26,1247.25,1247.50,1247.00,1247.00,1,193
08/16/2007,23:27,1247.00,1247.25,1247.00,1247.25,15,212
08/16/2007,23:28,1247.25,1247.25,1247.00,1247.25,12,21
08/16/2007,23:29,1247.25,1247.50,1247.00,1247.25,36,26
08/16/2007,23:30,1247.25,1247.50,1247.25,1247.25,103,5
08/16/2007,23:31,1247.50,1247.50,1247.50,1247.50,46,0
08/16/2007,23:32,1247.50,1247.75,1247.50,1247.75,21,0
08/16/2007,23:33,1247.75,1247.75,1247.25,1247.25,1,68
08/16/2007,23:34,1247.25,1247.25,1246.75,1247.00,41,249
08/16/2007,23:35,1247.00,1247.00,1246.75,1246.75,108,36
08/16/2007,23:36,1246.75,1246.75,1246.75,1246.75,0,283
08/16/2007,23:37,1246.75,1246.75,1246.75,1246.75,0,224
08/16/2007,23:38,1246.75,1246.75,1246.00,1246.25,82,754
08/16/2007,23:39,1246.50,1246.50,1246.00,1246.25,31,53
08/16/2007,23:40,1246.25,1246.25,1245.75,1246.00,15,251
08/16/2007,23:41,1246.00,1246.25,1245.75,1246.25,50,1
08/16/2007,23:42,1246.25,1246.25,1246.00,1246.25,5,9
08/16/2007,23:43,1246.00,1246.25,1245.50,1245.75,29,77
08/16/2007,23:44,1245.75,1246.25,1245.50,1245.75,137,75
08/16/2007,23:45,1246.00,1246.00,1245.75,1246.00,13,60
08/16/2007,23:46,1245.75,1245.75,1245.50,1245.50,2,50
08/16/2007,23:47,1245.50,1245.50,1245.50,1245.50,0,139
08/16/2007,23:48,1245.50,1245.75,1245.50,1245.75,63,192
08/16/2007,23:49,1245.75,1245.75,1245.50,1245.50,10,1
08/16/2007,23:50,1245.50,1246.00,1245.50,1246.00,61,11
08/16/2007,23:51,1246.00,1246.25,1246.00,1246.25,5,0
08/16/2007,23:52,1246.00,1246.00,1245.75,1245.75,0,81
08/16/2007,23:53,1246.00,1246.25,1246.00,1246.25,20,0
08/16/2007,23:54,1246.25,1246.25,1246.00,1246.00,19,2
08/16/2007,23:55,1246.25,1246.50,1246.00,1246.25,7,8
08/16/2007,23:56,1246.25,1246.50,1246.25,1246.50,10,57
08/16/2007,23:57,1246.50,1247.00,1246.25,1247.00,69,12
08/16/2007,23:58,1247.00,1247.00,1246.75,1246.75,42,1
08/16/2007,23:59,1247.00,1247.25,1246.75,1247.25,70,2
08/17/2007,00:00,1247.50,1247.50,1247.25,1247.25,24,33
08/17/2007,00:01,1247.50,1247.75,1247.25,1247.50,57,52
08/17/2007,00:02,1247.75,1248.00,1247.75,1248.00,128,0
08/17/2007,00:03,1248.00,1248.75,1248.00,1248.75,282,5
08/17/2007,00:04,1248.75,1249.00,1248.50,1248.50,194,134
08/17/2007,00:05,1248.50,1248.50,1247.50,1247.75,7,118
08/17/2007,00:06,1247.50,1248.25,1247.50,1248.00,22,107
08/17/2007,00:07,1248.00,1248.00,1247.75,1248.00,1,45
08/17/2007,00:08,1247.75,1248.00,1247.50,1247.75,8,105
08/17/2007,00:09,1247.75,1248.00,1247.75,1248.00,49,0
08/17/2007,00:10,1248.00,1248.00,1247.75,1248.00,61,130
08/17/2007,00:11,1247.75,1248.00,1247.75,1248.00,2,12
08/17/2007,00:12,1248.00,1248.00,1247.75,1247.75,3,1
08/17/2007,00:13,1248.00,1248.00,1248.00,1248.00,47,0
08/17/2007,00:14,1247.75,1248.00,1247.75,1248.00,11,5
08/17/2007,00:15,1248.00,1248.25,1248.00,1248.25,106,0
08/17/2007,00:16,1248.25,1248.25,1248.00,1248.00,1,52
08/17/2007,00:17,1247.75,1247.75,1247.00,1247.00,0,95
08/17/2007,00:18,1247.00,1247.00,1247.00,1247.00,0,95
08/17/2007,00:19,1247.00,1247.25,1246.25,1246.75,67,259
08/17/2007,00:20,1246.50,1246.75,1246.50,1246.50,1,19
08/17/2007,00:21,1246.75,1246.75,1246.50,1246.50,6,21
08/17/2007,00:22,1246.50,1246.75,1246.50,1246.75,13,4
08/17/2007,00:23,1246.50,1246.50,1246.00,1246.25,23,99
08/17/2007,00:24,1246.25,1246.25,1246.00,1246.25,46,16
08/17/2007,00:25,1246.25,1246.25,1246.00,1246.25,6,71
08/17/2007,00:26,1246.50,1246.75,1246.25,1246.75,15,1
08/17/2007,00:27,1246.75,1246.75,1246.25,1246.25,12,16
08/17/2007,00:28,1246.25,1246.50,1246.00,1246.00,1,12
08/17/2007,00:29,1246.25,1246.50,1246.25,1246.50,23,0
08/17/2007,00:30,1246.50,1246.75,1246.25,1246.25,25,72
08/17/2007,00:31,1246.25,1246.25,1246.00,1246.00,0,56
08/17/2007,00:32,1246.00,1246.50,1245.75,1246.50,43,56
08/17/2007,00:33,1246.25,1246.50,1246.25,1246.25,25,149
08/17/2007,00:34,1246.25,1246.25,1246.00,1246.00,0,196
08/17/2007,00:35,1246.00,1246.00,1245.25,1245.25,1,878
08/17/2007,00:36,1245.50,1245.50,1245.00,1245.25,7,280
08/17/2007,00:37,1245.50,1245.50,1244.75,1245.00,19,187
08/17/2007,00:38,1244.75,1245.00,1244.75,1245.00,55,12
08/17/2007,00:39,1245.00,1245.00,1244.50,1244.50,61,403
08/17/2007,00:40,1244.75,1244.75,1244.25,1244.50,68,569
08/17/2007,00:41,1244.25,1244.50,1244.00,1244.00,59,605
08/17/2007,00:42,1244.00,1244.00,1243.50,1243.50,109,962
08/17/2007,00:43,1243.75,1244.00,1243.50,1243.50,173,254
08/17/2007,00:44,1243.50,1243.75,1243.00,1243.00,84,871
08/17/2007,00:45,1243.25,1243.25,1243.00,1243.25,203,80
08/17/2007,00:46,1243.25,1243.25,1243.00,1243.00,25,24
08/17/2007,00:47,1243.00,1243.00,1242.50,1242.75,52,1207
08/17/2007,00:48,1242.75,1243.00,1242.50,1242.50,171,668
08/17/2007,00:49,1242.50,1242.50,1242.25,1242.25,375,311
08/17/2007,00:50,1242.25,1242.25,1241.25,1241.50,13,809
08/17/2007,00:51,1241.50,1241.75,1240.50,1240.75,35,1265
08/17/2007,00:52,1240.50,1240.75,1239.75,1240.00,274,445
08/17/2007,00:53,1240.00,1240.50,1240.00,1240.25,249,98
08/17/2007,00:54,1240.25,1240.25,1239.50,1239.50,154,196
08/17/2007,00:55,1239.50,1239.75,1239.00,1239.00,253,508
08/17/2007,00:56,1239.00,1239.50,1238.75,1239.50,275,97
08/17/2007,00:57,1239.50,1241.00,1238.00,1238.25,855,518
08/17/2007,00:58,1238.50,1240.50,1238.50,1240.00,448,305
08/17/2007,00:59,1240.00,1241.50,1240.00,1240.50,458,570
08/17/2007,01:00,1240.50,1241.00,1239.50,1239.50,220,481
08/17/2007,01:01,1239.50,1239.75,1236.00,1237.25,823,1967
08/17/2007,01:02,1237.00,1238.25,1236.00,1236.50,1168,1234
08/17/2007,01:03,1236.50,1237.00,1236.00,1236.00,262,1066
08/17/2007,01:04,1236.00,1236.50,1234.50,1234.75,570,1142
08/17/2007,01:05,1234.75,1234.75,1233.00,1234.00,748,885
08/17/2007,01:06,1234.00,1235.00,1233.75,1234.50,294,452
08/17/2007,01:07,1234.75,1235.25,1234.75,1234.75,473,216
08/17/2007,01:08,1235.00,1235.50,1234.25,1234.25,204,359
08/17/2007,01:09,1234.50,1235.25,1234.25,1234.75,255,214
08/17/2007,01:10,1235.25,1235.50,1234.75,1235.00,119,276
08/17/2007,01:11,1235.00,1235.25,1234.50,1235.00,207,53
08/17/2007,01:12,1235.00,1236.00,1235.00,1235.25,257,92
08/17/2007,01:13,1235.50,1235.75,1235.00,1235.00,43,194
08/17/2007,01:14,1235.00,1235.50,1234.50,1234.50,121,405
08/17/2007,01:15,1234.75,1234.75,1234.25,1234.75,162,217
08/17/2007,01:16,1234.50,1234.75,1234.25,1234.50,17,234
08/17/2007,01:17,1234.75,1235.50,1234.25,1234.50,188,479
08/17/2007,01:18,1234.75,1235.00,1234.25,1234.75,166,63
08/17/2007,01:19,1234.75,1235.00,1234.50,1234.50,61,256
08/17/2007,01:20,1234.50,1235.00,1234.25,1234.50,206,212
08/17/2007,01:21,1234.50,1234.50,1233.50,1233.75,75,402
08/17/2007,01:22,1233.50,1234.00,1232.50,1234.00,276,1249
08/17/2007,01:23,1233.75,1233.75,1232.50,1233.00,315,388
08/17/2007,01:24,1233.00,1233.75,1232.75,1233.00,349,275
08/17/2007,01:25,1233.00,1233.00,1232.50,1232.75,118,1172
08/17/2007,01:26,1232.75,1233.25,1232.50,1233.00,390,114
08/17/2007,01:27,1233.25,1233.25,1232.50,1233.25,165,483
08/17/2007,01:28,1233.25,1233.25,1231.50,1232.00,571,1283
08/17/2007,01:29,1232.00,1232.00,1230.25,1230.50,427,1288
08/17/2007,01:30,1230.50,1231.00,1230.25,1230.75,214,577
08/17/2007,01:31,1230.75,1231.00,1230.50,1230.75,116,192
08/17/2007,01:32,1230.50,1230.75,1229.00,1229.25,286,1130
08/17/2007,01:33,1229.25,1229.50,1228.50,1229.25,268,674
08/17/2007,01:34,1229.25,1229.75,1228.75,1229.25,162,276
08/17/2007,01:35,1229.50,1230.25,1229.50,1229.75,179,394
08/17/2007,01:36,1229.75,1230.25,1229.50,1230.25,211,49
08/17/2007,01:37,1230.25,1230.75,1230.00,1230.50,313,231
08/17/2007,01:38,1230.00,1230.75,1229.50,1230.25,315,558
08/17/2007,01:39,1230.25,1231.25,1230.25,1230.75,596,273
08/17/2007,01:40,1230.50,1232.00,1230.00,1231.75,664,445
08/17/2007,01:41,1232.00,1232.25,1231.50,1232.25,343,494
08/17/2007,01:42,1232.00,1232.25,1231.75,1232.00,185,81
08/17/2007,01:43,1231.75,1231.75,1231.50,1231.50,0,26
08/17/2007,01:44,1231.75,1233.00,1231.75,1232.00,544,234
08/17/2007,01:45,1232.00,1232.25,1231.75,1231.75,50,23
08/17/2007,01:46,1232.00,1232.00,1230.50,1230.75,31,359
08/17/2007,01:47,1230.50,1231.50,1230.50,1231.25,187,29
08/17/2007,01:48,1231.00,1231.00,1230.75,1230.75,263,54
08/17/2007,01:49,1231.00,1231.25,1230.75,1231.25,344,53
08/17/2007,01:50,1231.25,1231.50,1231.00,1231.50,188,17
08/17/2007,01:51,1231.50,1232.75,1231.50,1232.75,233,3
08/17/2007,01:52,1232.75,1234.00,1232.75,1233.00,986,769
08/17/2007,01:53,1233.00,1233.25,1231.50,1232.50,235,250
08/17/2007,01:54,1232.50,1233.00,1232.25,1232.75,112,75
08/17/2007,01:55,1232.75,1233.25,1232.50,1233.25,46,113
08/17/2007,01:56,1233.00,1233.75,1233.00,1233.50,157,56
08/17/2007,01:57,1233.75,1234.25,1233.50,1233.50,105,155
08/17/2007,01:58,1233.25,1234.25,1233.25,1233.25,156,161
08/17/2007,01:59,1233.25,1233.50,1233.00,1233.25,20,61
08/17/2007,02:00,1233.50,1233.75,1233.25,1233.50,54,222
08/17/2007,02:01,1233.50,1233.50,1231.50,1231.50,110,497
08/17/2007,02:02,1231.50,1231.50,1229.50,1230.00,671,1538
08/17/2007,02:03,1230.25,1230.25,1229.25,1229.75,450,590
08/17/2007,02:04,1229.25,1230.00,1228.50,1228.50,194,688
08/17/2007,02:05,1228.75,1228.75,1227.00,1227.25,323,1774
08/17/2007,02:06,1227.25,1228.00,1226.25,1226.50,891,1350
08/17/2007,02:07,1226.25,1227.00,1226.00,1226.25,511,781
08/17/2007,02:08,1226.25,1227.25,1226.00,1226.50,867,658
08/17/2007,02:09,1226.75,1228.50,1226.50,1228.50,1250,193
08/17/2007,02:10,1228.50,1229.25,1228.25,1228.50,387,434
08/17/2007,02:11,1228.50,1228.75,1228.25,1228.75,241,30
08/17/2007,02:12,1228.50,1229.50,1228.50,1229.25,516,372
08/17/2007,02:13,1229.25,1230.50,1229.00,1230.25,869,498
08/17/2007,02:14,1230.25,1231.50,1230.25,1231.25,772,350
08/17/2007,02:15,1231.50,1232.25,1230.75,1232.00,485,497
08/17/2007,02:16,1231.75,1233.25,1231.75,1232.75,1020,442
08/17/2007,02:17,1232.75,1234.50,1232.50,1234.50,722,257
08/17/2007,02:18,1234.25,1234.50,1232.75,1233.00,395,257
08/17/2007,02:19,1233.00,1233.25,1232.50,1233.00,397,248
08/17/2007,02:20,1233.00,1234.25,1232.75,1234.00,422,329
08/17/2007,02:21,1234.00,1235.25,1234.00,1235.25,1146,129
08/17/2007,02:22,1235.00,1235.50,1234.75,1234.75,749,252
08/17/2007,02:23,1235.00,1235.00,1233.25,1233.25,109,422
08/17/2007,02:24,1233.25,1233.75,1233.00,1233.75,190,239
08/17/2007,02:25,1233.25,1234.25,1233.25,1234.25,400,237
08/17/2007,02:26,1234.00,1234.50,1234.00,1234.25,252,324
08/17/2007,02:27,1234.25,1235.25,1234.25,1235.00,406,197
08/17/2007,02:28,1235.00,1237.00,1234.75,1236.50,681,178
08/17/2007,02:29,1236.50,1238.00,1236.50,1237.25,756,377
08/17/2007,02:30,1237.00,1239.00,1237.00,1239.00,731,256
08/17/2007,02:31,1239.00,1240.00,1238.00,1238.25,536,606
08/17/2007,02:32,1238.50,1238.50,1237.25,1237.50,167,256
08/17/2007,02:33,1237.75,1238.00,1237.00,1237.25,280,290
08/17/2007,02:34,1237.50,1237.75,1237.00,1237.50,202,106
08/17/2007,02:35,1237.25,1238.75,1237.25,1238.50,195,63
08/17/2007,02:36,1238.50,1239.00,1238.25,1238.75,304,15
08/17/2007,02:37,1238.75,1241.00,1238.75,1240.50,1168,329
08/17/2007,02:38,1240.50,1241.25,1240.50,1241.00,509,273
08/17/2007,02:39,1241.00,1241.25,1240.00,1240.50,270,421
08/17/2007,02:40,1240.50,1242.00,1240.50,1241.25,883,239
08/17/2007,02:41,1241.50,1242.00,1241.50,1241.75,283,297
08/17/2007,02:42,1241.50,1243.25,1241.50,1242.50,1116,311
08/17/2007,02:43,1242.50,1242.75,1241.00,1241.25,365,454
08/17/2007,02:44,1241.00,1241.75,1240.25,1241.75,294,254
08/17/2007,02:45,1241.75,1243.00,1241.75,1243.00,586,183
08/17/2007,02:46,1243.00,1243.00,1242.50,1242.75,439,325
08/17/2007,02:47,1242.50,1243.00,1242.25,1243.00,278,86
08/17/2007,02:48,1243.25,1243.25,1242.75,1243.00,237,169
08/17/2007,02:49,1243.00,1243.75,1242.75,1243.75,255,251
08/17/2007,02:50,1243.75,1246.25,1243.75,1245.50,1618,374
08/17/2007,02:51,1245.75,1245.75,1244.75,1245.50,210,280
08/17/2007,02:52,1245.50,1246.00,1245.25,1245.50,694,202
08/17/2007,02:53,1245.25,1245.25,1243.75,1244.00,125,515
08/17/2007,02:54,1244.25,1244.50,1243.50,1243.75,389,374
08/17/2007,02:55,1243.50,1243.75,1242.75,1243.25,71,169
08/17/2007,02:56,1243.50,1243.75,1242.25,1242.25,178,371
08/17/2007,02:57,1242.25,1242.50,1240.75,1241.00,320,847
08/17/2007,02:58,1241.00,1241.50,1240.75,1241.00,409,421
08/17/2007,02:59,1240.75,1243.50,1240.75,1243.25,859,143
08/17/2007,03:00,1243.25,1244.00,1243.00,1243.25,201,148
08/17/2007,03:01,1243.25,1244.00,1242.25,1243.75,216,225
08/17/2007,03:02,1243.75,1244.25,1242.25,1242.25,241,136
08/17/2007,03:03,1242.50,1243.50,1242.50,1243.00,109,70
08/17/2007,03:04,1242.50,1243.50,1242.50,1243.25,137,246
08/17/2007,03:05,1243.50,1243.75,1242.75,1243.25,335,287
08/17/2007,03:06,1243.25,1243.75,1242.75,1243.75,350,247
08/17/2007,03:07,1244.00,1244.75,1243.75,1244.75,422,280
08/17/2007,03:08,1244.75,1245.00,1244.50,1245.00,670,158
08/17/2007,03:09,1245.00,1245.25,1244.25,1244.25,159,417
08/17/2007,03:10,1244.25,1244.75,1244.25,1244.50,170,24
08/17/2007,03:11,1244.50,1244.50,1244.00,1244.50,268,672
08/17/2007,03:12,1244.50,1244.50,1243.75,1244.00,31,305
08/17/2007,03:13,1244.25,1244.25,1243.75,1243.75,99,150
08/17/2007,03:14,1244.00,1244.00,1243.00,1243.75,254,486
08/17/2007,03:15,1243.75,1243.75,1242.75,1243.00,102,736
08/17/2007,03:16,1243.00,1243.50,1242.00,1242.00,128,463
08/17/2007,03:17,1242.00,1242.00,1240.75,1241.75,524,326
08/17/2007,03:18,1242.00,1242.50,1242.00,1242.50,136,103
08/17/2007,03:19,1242.50,1243.50,1242.50,1243.50,335,194
08/17/2007,03:20,1243.50,1244.25,1243.50,1244.00,195,28
08/17/2007,03:21,1244.00,1244.50,1244.00,1244.25,695,228
08/17/2007,03:22,1244.25,1244.50,1244.00,1244.00,250,66
08/17/2007,03:23,1244.25,1244.50,1244.00,1244.25,35,569
08/17/2007,03:24,1244.00,1244.00,1243.50,1243.50,14,251
08/17/2007,03:25,1243.50,1243.50,1242.00,1242.00,69,411
08/17/2007,03:26,1242.00,1242.50,1241.25,1241.25,38,241
08/17/2007,03:27,1241.25,1242.50,1241.25,1241.75,332,568
08/17/2007,03:28,1241.75,1242.00,1241.25,1241.50,525,490
08/17/2007,03:29,1241.75,1243.00,1241.50,1243.00,711,81
08/17/2007,03:30,1242.75,1243.50,1242.50,1243.50,210,64
08/17/2007,03:31,1243.25,1243.50,1242.50,1243.50,105,269
08/17/2007,03:32,1243.50,1243.50,1243.00,1243.25,78,58
08/17/2007,03:33,1243.50,1243.50,1243.25,1243.25,296,24
08/17/2007,03:34,1243.25,1243.50,1242.75,1242.75,11,455
08/17/2007,03:35,1242.75,1242.75,1242.00,1242.25,107,260
08/17/2007,03:36,1242.25,1242.50,1242.00,1242.50,121,92
08/17/2007,03:37,1242.50,1242.75,1242.25,1242.75,162,99
08/17/2007,03:38,1242.75,1243.25,1242.50,1242.75,133,49
08/17/2007,03:39,1242.75,1244.00,1242.75,1243.75,408,252
08/17/2007,03:40,1244.00,1244.25,1243.50,1244.00,76,125
08/17/2007,03:41,1243.75,1244.25,1243.50,1244.00,53,114
08/17/2007,03:42,1244.25,1245.00,1244.00,1244.25,669,139
08/17/2007,03:43,1244.50,1245.00,1244.25,1244.50,164,67
08/17/2007,03:44,1244.25,1244.25,1243.75,1244.00,26,161
08/17/2007,03:45,1244.00,1244.00,1243.50,1243.75,80,88
08/17/2007,03:46,1243.50,1243.50,1242.75,1242.75,18,270
08/17/2007,03:47,1243.00,1243.50,1242.50,1243.25,73,55
08/17/2007,03:48,1243.25,1243.50,1243.00,1243.50,52,28
08/17/2007,03:49,1243.25,1243.25,1242.75,1242.75,1,49
08/17/2007,03:50,1242.75,1243.25,1242.50,1243.25,182,84
08/17/2007,03:51,1243.25,1243.75,1243.00,1243.25,191,147
08/17/2007,03:52,1243.75,1243.75,1243.25,1243.50,331,104
08/17/2007,03:53,1243.75,1243.75,1242.50,1242.50,166,290
08/17/2007,03:54,1242.50,1243.25,1242.00,1243.00,65,144
08/17/2007,03:55,1243.00,1243.50,1242.75,1242.75,235,158
08/17/2007,03:56,1243.00,1243.00,1242.75,1242.75,13,9
08/17/2007,03:57,1243.00,1243.50,1242.75,1243.00,129,111
08/17/2007,03:58,1243.00,1243.00,1242.50,1242.75,43,21
08/17/2007,03:59,1243.00,1243.75,1243.00,1243.75,316,86
08/17/2007,04:00,1243.75,1245.00,1243.50,1243.50,583,261
08/17/2007,04:01,1243.25,1244.00,1243.00,1243.75,218,134
08/17/2007,04:02,1243.75,1245.00,1243.75,1244.50,312,59
08/17/2007,04:03,1244.75,1245.00,1244.00,1244.25,131,144
08/17/2007,04:04,1244.25,1244.75,1244.25,1244.75,108,5
08/17/2007,04:05,1244.75,1244.75,1244.25,1244.50,139,143
08/17/2007,04:06,1244.50,1244.75,1244.25,1244.25,167,180
08/17/2007,04:07,1244.25,1244.25,1243.50,1243.75,177,393
08/17/2007,04:08,1243.75,1244.00,1243.75,1243.75,29,123
08/17/2007,04:09,1244.00,1244.50,1243.75,1244.50,134,30
08/17/2007,04:10,1244.25,1244.75,1244.25,1244.50,81,102
08/17/2007,04:11,1244.25,1244.25,1243.25,1243.50,12,84
08/17/2007,04:12,1243.25,1243.75,1243.00,1243.75,455,167
08/17/2007,04:13,1243.50,1243.75,1243.25,1243.75,63,87
08/17/2007,04:14,1244.00,1244.00,1243.50,1243.75,38,68
08/17/2007,04:15,1244.00,1244.00,1243.00,1243.00,2,99
08/17/2007,04:16,1243.00,1243.00,1242.50,1242.75,74,260
08/17/2007,04:17,1242.75,1243.50,1242.75,1243.25,126,77
08/17/2007,04:18,1243.25,1243.50,1243.00,1243.25,9,30
08/17/2007,04:19,1243.25,1243.50,1242.50,1242.75,73,222
08/17/2007,04:20,1243.00,1243.00,1242.25,1242.50,32,108
08/17/2007,04:21,1242.25,1242.25,1241.75,1242.00,3,266
08/17/2007,04:22,1241.75,1242.00,1239.00,1239.75,330,1626
08/17/2007,04:23,1239.25,1239.50,1238.75,1239.50,606,584
08/17/2007,04:24,1239.25,1239.75,1239.00,1239.75,617,335
08/17/2007,04:25,1239.75,1240.00,1239.25,1239.75,123,275
08/17/2007,04:26,1239.50,1240.00,1239.00,1239.50,213,327
08/17/2007,04:27,1239.50,1240.25,1239.25,1239.75,364,349
08/17/2007,04:28,1239.50,1239.50,1238.75,1239.00,223,197
08/17/2007,04:29,1239.25,1239.25,1238.75,1239.25,215,256
08/17/2007,04:30,1239.25,1240.00,1238.75,1239.75,406,192
08/17/2007,04:31,1239.75,1239.75,1238.50,1239.00,60,576
08/17/2007,04:32,1239.00,1239.25,1237.75,1238.00,133,275
08/17/2007,04:33,1238.00,1238.00,1237.25,1237.50,296,215
08/17/2007,04:34,1237.50,1237.75,1236.50,1236.75,72,810
08/17/2007,04:35,1236.50,1237.25,1236.00,1237.00,562,689
08/17/2007,04:36,1236.75,1237.25,1236.50,1237.25,395,140
08/17/2007,04:37,1237.25,1237.50,1236.75,1236.75,130,333
08/17/2007,04:38,1236.75,1237.25,1236.00,1237.25,286,246
08/17/2007,04:39,1237.00,1237.50,1236.75,1237.25,159,247
08/17/2007,04:40,1237.25,1237.75,1237.25,1237.50,642,354
08/17/2007,04:41,1237.50,1237.50,1236.50,1236.50,303,478
08/17/2007,04:42,1236.50,1237.00,1236.50,1236.75,121,149
08/17/2007,04:43,1236.75,1236.75,1235.50,1235.50,37,365
08/17/2007,04:44,1235.50,1235.75,1235.00,1235.25,309,919
08/17/2007,04:45,1235.25,1235.50,1234.25,1235.00,366,960
08/17/2007,04:46,1235.00,1235.75,1234.75,1235.75,653,228
08/17/2007,04:47,1236.00,1236.50,1235.50,1235.75,165,631
08/17/2007,04:48,1235.75,1236.50,1235.50,1236.50,255,56
08/17/2007,04:49,1236.50,1236.50,1235.75,1236.25,110,100
08/17/2007,04:50,1236.25,1238.00,1236.25,1237.50,415,214
08/17/2007,04:51,1237.00,1237.75,1236.75,1237.75,219,103
08/17/2007,04:52,1237.75,1239.25,1237.50,1238.50,516,221
08/17/2007,04:53,1238.50,1239.25,1238.50,1239.00,678,129
08/17/2007,04:54,1239.00,1239.50,1238.75,1239.00,275,93
08/17/2007,04:55,1239.00,1239.00,1237.75,1238.00,59,415
08/17/2007,04:56,1238.00,1238.25,1237.75,1237.75,122,117
08/17/2007,04:57,1238.00,1238.00,1236.50,1237.00,240,647
08/17/2007,04:58,1236.75,1237.00,1236.50,1236.75,103,55
08/17/2007,04:59,1236.75,1236.75,1236.50,1236.50,96,201
08/17/2007,05:00,1236.75,1237.25,1236.75,1237.00,93,41
08/17/2007,05:01,1237.00,1237.25,1236.75,1237.00,87,33
08/17/2007,05:02,1236.75,1237.50,1236.75,1237.00,87,93
08/17/2007,05:03,1237.00,1237.25,1236.75,1236.75,20,74
08/17/2007,05:04,1237.25,1237.25,1236.75,1237.00,42,175
08/17/2007,05:05,1237.00,1237.25,1236.75,1237.00,23,267
08/17/2007,05:06,1237.00,1237.00,1236.00,1236.25,54,294
08/17/2007,05:07,1236.00,1236.00,1235.25,1236.00,114,451
08/17/2007,05:08,1235.75,1236.00,1235.00,1235.75,47,376
08/17/2007,05:09,1235.75,1236.50,1235.50,1236.25,447,82
08/17/2007,05:10,1236.00,1236.50,1236.00,1236.25,374,55
08/17/2007,05:11,1236.50,1236.75,1235.75,1236.00,132,64
08/17/2007,05:12,1235.50,1236.25,1235.50,1236.25,46,35
08/17/2007,05:13,1236.25,1236.25,1235.50,1236.00,34,71
08/17/2007,05:14,1236.00,1236.25,1235.75,1236.00,28,215
08/17/2007,05:15,1236.00,1236.25,1235.75,1236.25,41,12
08/17/2007,05:16,1235.75,1235.75,1235.25,1235.75,19,203
08/17/2007,05:17,1235.50,1236.25,1235.50,1236.25,248,38
08/17/2007,05:18,1236.25,1237.00,1236.00,1237.00,214,163
08/17/2007,05:19,1237.00,1238.25,1237.00,1238.25,729,106
08/17/2007,05:20,1238.50,1238.75,1237.75,1238.25,415,173
08/17/2007,05:21,1238.25,1238.50,1237.75,1237.75,68,128
08/17/2007,05:22,1237.75,1237.75,1237.25,1237.25,150,600
08/17/2007,05:23,1237.25,1237.25,1236.50,1236.50,4,265
08/17/2007,05:24,1236.50,1236.75,1235.50,1235.75,210,744
08/17/2007,05:25,1235.75,1235.75,1234.00,1234.25,251,1369
08/17/2007,05:26,1234.00,1234.75,1233.50,1234.50,489,781
08/17/2007,05:27,1234.50,1234.75,1233.75,1234.00,145,223
08/17/2007,05:28,1234.00,1234.50,1234.00,1234.50,297,32
08/17/2007,05:29,1234.50,1234.75,1234.00,1234.50,92,67
08/17/2007,05:30,1234.75,1235.00,1234.25,1234.75,138,121
08/17/2007,05:31,1235.00,1235.75,1234.75,1235.00,378,148
08/17/2007,05:32,1235.00,1235.50,1234.50,1234.75,18,174
08/17/2007,05:33,1234.75,1235.75,1234.50,1235.50,219,32
08/17/2007,05:34,1235.50,1235.75,1235.50,1235.50,122,72
08/17/2007,05:35,1235.75,1236.25,1235.25,1235.50,169,136
08/17/2007,05:36,1235.75,1236.25,1235.75,1236.25,50,110
08/17/2007,05:37,1235.75,1236.25,1235.75,1236.25,5,19
08/17/2007,05:38,1236.25,1237.25,1236.00,1236.75,503,117
08/17/2007,05:39,1236.50,1236.75,1236.50,1236.75,318,64
08/17/2007,05:40,1237.00,1237.50,1236.75,1237.25,245,81
08/17/2007,05:41,1237.50,1237.50,1237.25,1237.25,302,40
08/17/2007,05:42,1237.50,1239.00,1237.50,1238.50,1138,394
08/17/2007,05:43,1238.75,1239.00,1238.00,1238.50,382,615
08/17/2007,05:44,1238.25,1238.75,1238.00,1238.25,237,128
08/17/2007,05:45,1238.25,1238.50,1238.00,1238.25,17,11
08/17/2007,05:46,1238.25,1238.75,1238.00,1238.75,123,205
08/17/2007,05:47,1238.50,1240.50,1238.50,1240.50,1534,536
08/17/2007,05:48,1240.50,1241.00,1236.50,1237.00,551,2390
08/17/2007,05:49,1237.25,1238.50,1237.25,1237.50,235,309
08/17/2007,05:50,1237.50,1238.50,1236.75,1238.50,300,221
08/17/2007,05:51,1238.75,1239.25,1237.75,1239.00,883,759
08/17/2007,05:52,1238.75,1239.25,1238.25,1238.25,61,694
08/17/2007,05:53,1238.50,1238.75,1237.25,1237.25,340,444
08/17/2007,05:54,1237.50,1238.00,1237.25,1237.25,88,477
08/17/2007,05:55,1237.25,1238.50,1237.25,1238.25,475,353
08/17/2007,05:56,1238.00,1238.50,1237.25,1237.50,22,378
08/17/2007,05:57,1237.25,1237.50,1237.25,1237.50,20,82
08/17/2007,05:58,1237.25,1237.75,1236.00,1237.50,430,626
08/17/2007,05:59,1237.50,1237.50,1236.50,1236.75,235,362
08/17/2007,06:00,1236.75,1237.25,1236.25,1236.50,227,457
08/17/2007,06:01,1236.50,1237.75,1236.00,1236.75,698,401
08/17/2007,06:02,1236.75,1237.00,1236.00,1237.00,106,430
08/17/2007,06:03,1237.00,1237.50,1236.25,1237.50,251,53
08/17/2007,06:04,1237.00,1237.25,1235.75,1235.75,53,584
08/17/2007,06:05,1235.50,1236.50,1235.00,1235.75,704,926
08/17/2007,06:06,1235.50,1235.75,1234.50,1235.25,341,767
08/17/2007,06:07,1235.25,1235.75,1235.00,1235.25,264,516
08/17/2007,06:08,1235.25,1235.75,1235.00,1235.75,430,201
08/17/2007,06:09,1235.75,1236.00,1235.50,1235.75,126,31
08/17/2007,06:10,1236.00,1237.75,1235.75,1237.75,960,149
08/17/2007,06:11,1237.75,1238.50,1237.00,1237.50,580,345
08/17/2007,06:12,1237.50,1238.25,1237.50,1238.00,732,7
08/17/2007,06:13,1237.75,1238.00,1236.75,1237.25,186,760
08/17/2007,06:14,1237.25,1237.50,1236.75,1237.00,164,154
08/17/2007,06:15,1237.00,1237.75,1236.75,1237.25,422,446
08/17/2007,06:16,1237.50,1238.00,1237.50,1237.50,204,99
08/17/2007,06:17,1237.50,1237.75,1237.00,1237.50,410,177
08/17/2007,06:18,1237.50,1237.50,1236.50,1236.75,272,565
08/17/2007,06:19,1236.75,1237.00,1236.50,1237.00,164,390
08/17/2007,06:20,1237.00,1237.50,1236.75,1237.25,737,411
08/17/2007,06:21,1237.00,1237.50,1237.00,1237.25,132,152
08/17/2007,06:22,1237.50,1237.75,1237.25,1237.75,153,233
08/17/2007,06:23,1237.50,1237.75,1237.25,1237.50,32,135
08/17/2007,06:24,1237.25,1237.50,1237.00,1237.00,18,204
08/17/2007,06:25,1237.00,1237.25,1236.75,1236.75,156,317
08/17/2007,06:26,1236.75,1237.25,1236.50,1236.75,348,587
08/17/2007,06:27,1236.75,1237.00,1236.25,1236.50,284,434
08/17/2007,06:28,1236.50,1236.75,1235.50,1235.75,173,1057
08/17/2007,06:29,1235.50,1236.00,1235.25,1235.75,252,430
08/17/2007,06:30,1235.50,1235.75,1234.75,1235.00,915,1165
08/17/2007,06:31,1235.25,1236.00,1235.00,1235.50,841,199
08/17/2007,06:32,1235.75,1237.00,1235.75,1236.50,973,132
08/17/2007,06:33,1236.50,1237.00,1236.50,1237.00,683,111
08/17/2007,06:34,1237.00,1238.25,1237.00,1238.00,1191,68
08/17/2007,06:35,1238.00,1239.00,1237.25,1238.50,1745,466
08/17/2007,06:36,1238.50,1239.00,1238.00,1238.25,883,214
08/17/2007,06:37,1238.50,1239.00,1238.00,1238.25,645,156
08/17/2007,06:38,1238.25,1238.25,1237.75,1238.00,117,406
08/17/2007,06:39,1237.75,1238.25,1237.75,1238.00,186,33
08/17/2007,06:40,1238.25,1238.25,1237.75,1237.75,58,372
08/17/2007,06:41,1238.00,1238.00,1236.50,1237.00,577,1483
08/17/2007,06:42,1237.00,1237.00,1236.00,1236.75,363,684
08/17/2007,06:43,1236.75,1237.00,1236.75,1237.00,107,34
08/17/2007,06:44,1237.00,1237.50,1237.00,1237.00,338,86
08/17/2007,06:45,1237.00,1237.50,1237.00,1237.25,436,48
08/17/2007,06:46,1237.50,1238.25,1237.25,1237.75,381,62
08/17/2007,06:47,1237.75,1238.00,1237.50,1237.75,165,144
08/17/2007,06:48,1237.50,1238.75,1237.50,1238.25,1073,428
08/17/2007,06:49,1238.50,1240.25,1238.25,1240.25,1638,197
08/17/2007,06:50,1240.25,1240.75,1239.50,1240.25,934,727
08/17/2007,06:51,1240.50,1240.75,1240.00,1240.75,1088,464
08/17/2007,06:52,1240.50,1241.00,1240.25,1240.50,737,696
08/17/2007,06:53,1240.75,1241.50,1240.75,1241.50,1369,512
08/17/2007,06:54,1241.25,1242.75,1241.25,1242.00,2455,865
08/17/2007,06:55,1242.00,1242.00,1241.00,1241.25,242,1531
08/17/2007,06:56,1241.25,1242.25,1241.00,1241.25,379,923
08/17/2007,06:57,1241.50,1242.50,1241.25,1242.25,831,263
08/17/2007,06:58,1242.50,1242.50,1241.50,1241.75,174,440
08/17/2007,06:59,1241.75,1242.50,1241.75,1242.25,475,113
08/17/2007,07:00,1242.25,1243.00,1242.00,1243.00,757,854
08/17/2007,07:01,1243.00,1243.75,1242.75,1243.50,1847,669
08/17/2007,07:02,1243.75,1244.75,1243.50,1244.50,1781,610
08/17/2007,07:03,1244.50,1245.25,1244.00,1245.25,1698,823
08/17/2007,07:04,1245.25,1245.50,1243.50,1243.50,519,1580
08/17/2007,07:05,1243.50,1243.75,1242.75,1243.00,292,1142
08/17/2007,07:06,1243.00,1243.25,1242.25,1242.75,319,667
08/17/2007,07:07,1242.50,1243.50,1242.50,1243.00,888,818
08/17/2007,07:08,1243.00,1243.75,1243.00,1243.75,648,403
08/17/2007,07:09,1243.50,1244.75,1243.50,1244.25,1104,355
08/17/2007,07:10,1244.25,1244.75,1244.00,1244.50,883,423
08/17/2007,07:11,1244.25,1245.25,1244.25,1245.00,896,294
08/17/2007,07:12,1244.75,1245.25,1243.25,1243.50,854,1517
08/17/2007,07:13,1243.75,1245.50,1243.50,1245.00,508,933
08/17/2007,07:14,1244.75,1245.75,1244.50,1245.00,931,645
08/17/2007,07:15,1245.00,1246.00,1244.75,1245.75,1396,413
08/17/2007,07:16,1245.75,1298.00,1245.75,1289.50,28990,18214
08/17/2007,07:17,1289.00,1290.25,1260.75,1265.00,14155,11831
08/17/2007,07:18,1265.50,1275.50,1265.25,1266.75,8447,8055
08/17/2007,07:19,1266.75,1267.25,1261.25,1264.50,4152,6408
08/17/2007,07:20,1264.50,1267.50,1264.25,1266.50,5390,4049
08/17/2007,07:21,1266.25,1274.00,1266.25,1273.75,9797,4648
08/17/2007,07:22,1273.50,1274.50,1271.75,1273.25,5227,3910
08/17/2007,07:23,1273.25,1274.00,1266.75,1269.00,5303,6969
08/17/2007,07:24,1269.00,1269.50,1264.00,1264.50,3981,7926
08/17/2007,07:25,1264.25,1266.50,1262.00,1265.25,5168,5686
08/17/2007,07:26,1265.25,1266.50,1263.00,1265.25,4605,4120
08/17/2007,07:27,1265.25,1271.50,1264.75,1270.75,6318,2709
08/17/2007,07:28,1270.50,1275.25,1269.75,1273.50,6996,4049
08/17/2007,07:29,1273.25,1276.00,1271.00,1272.00,5349,4810
08/17/2007,07:30,1272.00,1273.00,1271.25,1272.50,3401,2833
08/17/2007,07:31,1272.75,1273.25,1271.25,1272.75,2993,4089
08/17/2007,07:32,1272.75,1275.25,1272.25,1275.25,2301,2805
08/17/2007,07:33,1275.00,1278.75,1274.75,1278.50,9115,3156
08/17/2007,07:34,1278.50,1283.25,1278.25,1282.50,6706,3490
08/17/2007,07:35,1282.75,1285.75,1282.00,1283.50,5582,6046
08/17/2007,07:36,1283.50,1283.50,1278.75,1278.75,3360,5974
08/17/2007,07:37,1278.75,1279.75,1277.75,1278.00,2921,2414
08/17/2007,07:38,1278.25,1278.75,1275.50,1278.50,3497,4751
08/17/2007,07:39,1278.25,1279.00,1275.75,1275.75,2563,2937
08/17/2007,07:40,1275.75,1276.00,1272.75,1273.00,1507,5331
08/17/2007,07:41,1273.00,1274.75,1272.00,1274.50,2402,1756
08/17/2007,07:42,1274.50,1277.00,1274.25,1276.25,2597,1153
08/17/2007,07:43,1276.50,1277.00,1274.50,1275.50,1363,1256
08/17/2007,07:44,1275.75,1276.50,1275.00,1276.25,1077,1117
08/17/2007,07:45,1276.50,1277.75,1276.50,1277.25,1838,1098
08/17/2007,07:46,1277.25,1278.25,1276.50,1277.25,1718,1385
08/17/2007,07:47,1277.50,1278.50,1277.00,1278.00,2447,1824
08/17/2007,07:48,1278.00,1279.00,1277.25,1278.75,1583,1440
08/17/2007,07:49,1278.50,1280.50,1278.00,1280.00,2814,674
08/17/2007,07:50,1280.00,1280.25,1279.00,1279.50,792,1838
08/17/2007,07:51,1279.75,1280.75,1278.25,1278.25,1485,3045
08/17/2007,07:52,1278.50,1278.75,1275.25,1275.50,940,2498
08/17/2007,07:53,1275.50,1275.50,1273.00,1274.75,2327,2608
08/17/2007,07:54,1274.75,1276.25,1274.50,1275.00,854,1142
08/17/2007,07:55,1275.00,1278.50,1274.75,1278.25,1678,610
08/17/2007,07:56,1278.50,1279.00,1277.00,1278.25,1620,1424
08/17/2007,07:57,1278.00,1278.75,1275.00,1276.00,905,1930
08/17/2007,07:58,1276.00,1277.75,1274.25,1275.25,4015,3642
08/17/2007,07:59,1275.25,1277.00,1274.25,1277.00,4240,1209
08/17/2007,08:00,1277.00,1277.00,1274.25,1275.00,3185,2280
08/17/2007,08:01,1275.00,1275.75,1274.25,1275.25,1282,1880
08/17/2007,08:02,1275.25,1276.75,1275.00,1276.00,1932,1837
08/17/2007,08:03,1276.25,1277.75,1276.00,1276.50,2128,1116
08/17/2007,08:04,1276.75,1278.25,1276.50,1277.75,1743,903
08/17/2007,08:05,1277.75,1278.25,1277.00,1278.00,666,582
08/17/2007,08:06,1277.75,1279.00,1277.75,1278.75,2181,565
08/17/2007,08:07,1278.75,1280.00,1278.50,1279.25,2260,1338
08/17/2007,08:08,1279.25,1280.00,1279.00,1279.50,844,454
08/17/2007,08:09,1279.50,1280.75,1279.25,1280.50,2451,1670
08/17/2007,08:10,1280.50,1281.50,1280.50,1280.50,2799,2155
08/17/2007,08:11,1280.50,1281.25,1279.00,1279.75,1307,1545
08/17/2007,08:12,1279.75,1282.50,1279.75,1281.75,3025,1495
08/17/2007,08:13,1281.75,1282.25,1281.00,1281.25,1319,2089
08/17/2007,08:14,1281.25,1282.25,1281.00,1281.50,631,904
08/17/2007,08:15,1281.50,1283.00,1281.25,1283.00,1925,838
08/17/2007,08:16,1283.00,1284.25,1282.75,1283.75,2494,1121
08/17/2007,08:17,1283.75,1287.50,1283.75,1286.50,8609,2181
08/17/2007,08:18,1286.75,1287.25,1283.50,1284.00,1723,2097
08/17/2007,08:19,1284.00,1286.25,1283.75,1285.50,1061,629
08/17/2007,08:20,1285.50,1285.75,1284.75,1285.50,1202,1694
08/17/2007,08:21,1285.50,1285.50,1284.00,1284.50,482,1388
08/17/2007,08:22,1284.25,1285.75,1284.00,1284.75,1197,1020
08/17/2007,08:23,1284.75,1285.25,1284.25,1284.50,982,729
08/17/2007,08:24,1284.50,1285.00,1284.00,1284.75,836,757
08/17/2007,08:25,1284.75,1285.00,1283.50,1284.00,1654,1531
08/17/2007,08:26,1284.00,1284.75,1283.75,1284.50,913,917
08/17/2007,08:27,1284.50,1284.50,1282.25,1282.75,1466,2244
08/17/2007,08:28,1282.75,1283.50,1281.75,1282.75,1772,2898
08/17/2007,08:29,1282.75,1283.25,1281.25,1282.25,2152,1772
08/17/2007,08:30,1282.25,1285.00,1281.00,1283.75,8728,6437
08/17/2007,08:31,1283.75,1284.50,1280.75,1281.00,13343,13049
08/17/2007,08:32,1281.00,1283.50,1279.25,1282.25,7332,7735
08/17/2007,08:33,1282.50,1283.50,1281.25,1282.25,5710,6145
08/17/2007,08:34,1282.25,1283.25,1281.00,1282.25,5943,4400
08/17/2007,08:35,1282.25,1284.00,1281.75,1283.50,7057,5834
08/17/2007,08:36,1283.50,1284.00,1282.50,1284.00,6956,5421
08/17/2007,08:37,1284.00,1286.50,1283.50,1285.75,10296,7592
08/17/2007,08:38,1285.75,1286.00,1282.75,1284.00,6882,8265
08/17/2007,08:39,1284.00,1285.75,1283.75,1285.25,4272,5154
08/17/2007,08:40,1285.25,1286.75,1284.50,1286.50,6702,3988
08/17/2007,08:41,1286.25,1286.75,1285.00,1285.75,4764,7486
08/17/2007,08:42,1285.50,1286.25,1285.00,1286.00,3800,3225
08/17/2007,08:43,1286.00,1286.50,1284.75,1285.00,3573,4867
08/17/2007,08:44,1285.25,1285.50,1282.50,1282.50,6065,10878
08/17/2007,08:45,1282.50,1282.75,1279.75,1279.75,6195,9689
08/17/2007,08:46,1279.75,1280.75,1278.00,1278.50,7144,11095
08/17/2007,08:47,1278.25,1278.75,1276.75,1277.25,6242,7888
08/17/2007,08:48,1277.00,1278.50,1275.00,1275.50,6623,11571
08/17/2007,08:49,1275.25,1276.00,1273.50,1275.50,8787,9876
08/17/2007,08:50,1275.75,1277.75,1275.50,1275.75,7143,7154
08/17/2007,08:51,1275.75,1277.50,1274.75,1276.25,8419,8257
08/17/2007,08:52,1276.25,1277.50,1275.50,1276.25,4940,4094
08/17/2007,08:53,1276.25,1276.50,1274.75,1275.50,5007,5781
08/17/2007,08:54,1275.50,1275.75,1272.75,1273.00,5725,9413
08/17/2007,08:55,1273.00,1273.50,1270.50,1271.50,7823,12434
08/17/2007,08:56,1271.25,1271.50,1269.25,1269.75,5956,8034
08/17/2007,08:57,1269.75,1270.50,1269.00,1270.00,5518,5964
08/17/2007,08:58,1270.00,1271.75,1269.25,1271.50,5505,2365
08/17/2007,08:59,1271.75,1273.00,1270.75,1272.00,5798,4059
08/17/2007,09:00,1272.00,1272.00,1270.00,1270.00,2586,4107
08/17/2007,09:01,1270.00,1270.25,1267.75,1269.75,7431,8401
08/17/2007,09:02,1269.75,1271.50,1269.25,1270.50,4472,5093
08/17/2007,09:03,1270.25,1270.75,1269.25,1270.25,4566,4690
08/17/2007,09:04,1270.25,1270.50,1268.75,1270.00,6291,5248
08/17/2007,09:05,1270.00,1273.75,1270.00,1272.25,9244,5082
08/17/2007,09:06,1272.25,1274.25,1271.50,1273.25,5923,4683
08/17/2007,09:07,1273.25,1274.75,1272.75,1274.75,4289,2928
08/17/2007,09:08,1274.75,1276.00,1274.00,1274.25,6823,5473
08/17/2007,09:09,1274.25,1275.25,1273.00,1273.50,3273,4177
08/17/2007,09:10,1273.50,1274.75,1273.00,1273.50,4137,3809
08/17/2007,09:11,1273.50,1274.00,1271.50,1271.75,3833,4802
08/17/2007,09:12,1271.50,1273.25,1271.50,1272.50,3105,2753
08/17/2007,09:13,1272.75,1274.25,1271.25,1271.50,4694,5108
08/17/2007,09:14,1271.50,1272.75,1270.50,1271.00,3832,3752
08/17/2007,09:15,1271.00,1271.50,1270.25,1270.75,2934,2997
08/17/2007,09:16,1270.75,1271.00,1269.25,1270.25,6134,7160
08/17/2007,09:17,1270.25,1271.50,1268.75,1269.25,3892,4001
08/17/2007,09:18,1269.25,1269.50,1266.25,1267.00,4700,12107
08/17/2007,09:19,1266.75,1267.00,1264.50,1264.75,6414,8700
08/17/2007,09:20,1265.00,1266.00,1264.50,1265.50,5385,5096
08/17/2007,09:21,1265.50,1265.50,1263.50,1265.25,4356,5232
08/17/2007,09:22,1265.25,1268.00,1264.75,1266.25,7155,4406
08/17/2007,09:23,1266.25,1267.50,1265.00,1265.50,4213,5901
08/17/2007,09:24,1265.50,1267.50,1264.75,1265.00,5655,6315
08/17/2007,09:25,1265.25,1266.00,1264.50,1265.75,3151,3758
08/17/2007,09:26,1265.75,1267.25,1264.75,1266.25,4449,4240
08/17/2007,09:27,1266.25,1266.25,1264.50,1265.00,2059,2989
08/17/2007,09:28,1264.75,1265.25,1263.75,1264.25,2877,3333
08/17/2007,09:29,1264.50,1265.00,1262.50,1262.75,2996,4732
08/17/2007,09:30,1262.50,1263.50,1261.75,1263.00,4776,5777
08/17/2007,09:31,1263.25,1263.25,1261.50,1263.25,4116,4638
08/17/2007,09:32,1263.25,1265.00,1262.25,1264.75,5108,3053
08/17/2007,09:33,1264.75,1266.25,1264.00,1264.75,5406,3865
08/17/2007,09:34,1264.75,1265.25,1260.75,1261.00,3844,6484
08/17/2007,09:35,1261.00,1262.00,1260.00,1262.00,4803,5228
08/17/2007,09:36,1261.75,1263.50,1261.50,1263.00,3793,3424
08/17/2007,09:37,1263.00,1266.25,1263.00,1264.25,5252,4605
08/17/2007,09:38,1264.00,1265.75,1263.25,1264.00,3932,5023
08/17/2007,09:39,1264.25,1264.50,1261.75,1262.50,2431,3155
08/17/2007,09:40,1262.75,1263.00,1261.00,1262.75,4088,5045
08/17/2007,09:41,1262.50,1263.75,1260.50,1261.00,3385,7415
08/17/2007,09:42,1261.00,1261.75,1258.75,1259.75,5054,5985
08/17/2007,09:43,1259.75,1260.50,1254.75,1255.00,4966,11112
08/17/2007,09:44,1255.00,1256.25,1254.00,1255.75,6807,6463
08/17/2007,09:45,1255.50,1256.75,1255.00,1255.75,6922,6517
08/17/2007,09:46,1255.75,1258.75,1255.25,1257.75,7908,5372
08/17/2007,09:47,1257.50,1258.50,1257.00,1257.00,3203,4068
08/17/2007,09:48,1256.75,1257.25,1254.75,1255.75,5479,7940
08/17/2007,09:49,1255.50,1257.00,1255.25,1256.50,5583,5333
08/17/2007,09:50,1256.50,1256.50,1252.50,1252.75,5111,10646
08/17/2007,09:51,1252.50,1254.00,1251.75,1253.00,6301,10210
08/17/2007,09:52,1253.00,1257.00,1252.75,1256.50,7994,4572
08/17/2007,09:53,1256.50,1258.25,1255.50,1258.25,6428,3799
08/17/2007,09:54,1258.25,1261.50,1257.75,1261.00,7696,3064
08/17/2007,09:55,1261.25,1261.75,1256.50,1256.75,6298,8725
08/17/2007,09:56,1256.75,1259.25,1256.75,1257.75,2923,2040
08/17/2007,09:57,1258.00,1259.25,1257.50,1259.25,2642,1961
08/17/2007,09:58,1259.00,1261.00,1258.00,1260.25,4815,3398
08/17/2007,09:59,1260.25,1260.75,1258.75,1260.00,2672,2922
08/17/2007,10:00,1259.75,1260.50,1259.00,1259.50,1852,1835
08/17/2007,10:01,1259.50,1259.75,1258.25,1259.75,1612,1818
08/17/2007,10:02,1259.50,1263.00,1259.25,1262.25,6491,4242
08/17/2007,10:03,1262.25,1263.75,1261.75,1263.25,5532,2277
08/17/2007,10:04,1263.25,1265.00,1263.25,1263.75,7746,5118
08/17/2007,10:05,1264.00,1264.50,1262.00,1262.00,3885,4947
08/17/2007,10:06,1262.25,1263.75,1261.50,1262.75,3747,3327
08/17/2007,10:07,1262.75,1263.50,1261.00,1261.00,2537,3849
08/17/2007,10:08,1261.00,1261.75,1257.75,1257.75,1809,4397
08/17/2007,10:09,1257.75,1259.00,1257.00,1258.25,3587,3371
08/17/2007,10:10,1258.25,1258.50,1257.00,1258.00,3317,3727
08/17/2007,10:11,1258.00,1259.50,1257.00,1257.25,3325,3653
08/17/2007,10:12,1257.00,1259.00,1255.25,1257.25,4573,5201
08/17/2007,10:13,1257.25,1258.50,1256.75,1257.50,3061,2185
08/17/2007,10:14,1257.50,1259.50,1257.50,1259.00,2957,2517
08/17/2007,10:15,1259.00,1261.50,1258.75,1260.75,4922,3411
08/17/2007,10:16,1260.75,1262.25,1259.75,1261.75,2669,2223
08/17/2007,10:17,1261.75,1262.50,1261.00,1261.25,3152,3283
08/17/2007,10:18,1261.50,1263.00,1260.75,1260.75,2214,2368
08/17/2007,10:19,1260.75,1261.25,1259.00,1260.25,2224,2510
08/17/2007,10:20,1260.25,1261.50,1259.25,1260.00,1683,2465
08/17/2007,10:21,1260.25,1261.25,1259.75,1260.75,1313,817
08/17/2007,10:22,1260.75,1261.25,1259.25,1260.75,2202,1571
08/17/2007,10:23,1260.75,1262.25,1260.25,1261.25,3022,2542
08/17/2007,10:24,1261.25,1262.75,1259.75,1260.50,3553,2680
08/17/2007,10:25,1260.50,1261.50,1259.75,1260.25,2532,2795
08/17/2007,10:26,1260.25,1261.50,1260.00,1261.25,1625,2731
08/17/2007,10:27,1261.00,1262.75,1260.75,1262.50,1940,1463
08/17/2007,10:28,1262.50,1263.00,1261.25,1261.50,2176,3681
08/17/2007,10:29,1261.50,1262.50,1261.25,1262.25,1737,2093
08/17/2007,10:30,1262.25,1263.00,1260.50,1262.00,3611,2144
08/17/2007,10:31,1262.00,1263.00,1261.25,1261.75,1408,2704
08/17/2007,10:32,1261.75,1261.75,1260.25,1260.75,1367,2072
08/17/2007,10:33,1260.75,1261.00,1259.25,1260.25,1632,2769
08/17/2007,10:34,1260.25,1262.50,1259.25,1261.75,4790,3659
08/17/2007,10:35,1261.75,1262.25,1260.75,1261.75,2468,2262
08/17/2007,10:36,1262.00,1265.75,1261.75,1264.75,10742,4947
08/17/2007,10:37,1264.75,1265.50,1264.00,1264.25,3187,2802
08/17/2007,10:38,1264.25,1266.50,1264.25,1266.00,5064,2966
08/17/2007,10:39,1265.75,1267.75,1265.75,1267.00,9031,4541
08/17/2007,10:40,1267.00,1268.00,1266.50,1267.00,2703,3336
08/17/2007,10:41,1267.00,1268.00,1266.75,1267.50,3313,3041
08/17/2007,10:42,1267.25,1267.75,1265.75,1266.00,1542,2566
08/17/2007,10:43,1266.00,1266.25,1264.25,1265.50,3074,3794
08/17/2007,10:44,1265.25,1265.75,1264.50,1265.50,2166,2204
08/17/2007,10:45,1265.50,1267.00,1265.00,1266.75,3446,2020
08/17/2007,10:46,1266.50,1267.00,1265.75,1266.50,2411,2270
08/17/2007,10:47,1266.75,1267.00,1266.00,1267.00,4562,2110
08/17/2007,10:48,1267.00,1269.00,1266.75,1266.75,5015,4538
08/17/2007,10:49,1266.75,1267.00,1265.00,1265.50,2211,3004
08/17/2007,10:50,1265.75,1266.50,1265.25,1265.50,1150,1557
08/17/2007,10:51,1265.75,1266.50,1265.50,1266.00,1473,1371
08/17/2007,10:52,1266.00,1267.75,1266.00,1267.75,2541,1372
08/17/2007,10:53,1267.50,1267.75,1265.50,1265.75,1414,2687
08/17/2007,10:54,1265.75,1266.25,1264.75,1264.75,1620,3221
08/17/2007,10:55,1264.75,1265.25,1264.00,1265.00,2021,1833
08/17/2007,10:56,1265.25,1265.50,1264.00,1264.00,2474,3280
08/17/2007,10:57,1264.00,1264.50,1263.50,1264.00,1921,1558
08/17/2007,10:58,1264.25,1264.25,1263.00,1263.25,1183,2774
08/17/2007,10:59,1263.50,1263.75,1261.75,1262.00,1065,3356
08/17/2007,11:00,1262.25,1263.00,1261.50,1262.75,2022,2057
08/17/2007,11:01,1262.75,1263.50,1262.50,1262.75,2396,1186
08/17/2007,11:02,1263.00,1263.50,1262.75,1263.25,714,782
08/17/2007,11:03,1263.25,1263.50,1260.00,1260.25,1575,4937
08/17/2007,11:04,1260.00,1261.75,1260.00,1261.75,2288,789
08/17/2007,11:05,1261.75,1262.50,1260.75,1260.75,1162,2211
08/17/2007,11:06,1261.00,1261.50,1260.50,1260.50,1058,1436
08/17/2007,11:07,1260.75,1261.00,1259.75,1260.25,1869,2752
08/17/2007,11:08,1260.00,1261.00,1259.00,1260.25,2995,4802
08/17/2007,11:09,1260.25,1262.75,1260.25,1261.25,2702,1871
08/17/2007,11:10,1261.50,1261.75,1260.00,1260.25,1105,3037
08/17/2007,11:11,1260.25,1261.75,1259.50,1261.75,1416,683
08/17/2007,11:12,1261.75,1261.75,1260.75,1261.25,543,499
08/17/2007,11:13,1261.00,1261.75,1260.75,1261.75,1266,313
08/17/2007,11:14,1261.75,1262.00,1261.00,1261.50,521,818
08/17/2007,11:15,1261.75,1263.50,1261.75,1263.50,3008,683
08/17/2007,11:16,1263.50,1264.25,1262.50,1263.50,3579,3681
08/17/2007,11:17,1263.25,1264.25,1262.50,1264.00,2256,1438
08/17/2007,11:18,1264.00,1265.00,1264.00,1264.25,2272,1235
08/17/2007,11:19,1264.25,1265.00,1264.00,1265.00,1856,331
08/17/2007,11:20,1265.00,1265.00,1263.25,1264.25,1842,3045
08/17/2007,11:21,1264.25,1265.25,1264.00,1264.75,1555,768
08/17/2007,11:22,1264.75,1265.25,1264.00,1264.50,1813,1621
08/17/2007,11:23,1264.50,1265.50,1264.50,1265.25,1135,930
08/17/2007,11:24,1265.25,1266.25,1265.25,1266.00,3447,1869
08/17/2007,11:25,1266.25,1267.50,1265.75,1266.00,4140,3944
08/17/2007,11:26,1266.00,1266.50,1265.25,1265.25,1973,2806
08/17/2007,11:27,1265.25,1265.25,1263.25,1264.25,1674,4763
08/17/2007,11:28,1264.25,1264.50,1263.75,1264.50,864,618
08/17/2007,11:29,1264.50,1264.50,1264.00,1264.25,336,639
08/17/2007,11:30,1264.00,1265.25,1264.00,1265.25,1510,435
08/17/2007,11:31,1265.25,1266.75,1265.00,1266.00,2233,776
08/17/2007,11:32,1266.00,1266.50,1265.25,1265.25,434,915
08/17/2007,11:33,1265.25,1267.00,1265.25,1266.50,1356,517
08/17/2007,11:34,1266.75,1268.25,1266.75,1268.00,3280,994
08/17/2007,11:35,1268.00,1268.75,1267.75,1267.75,2635,2033
08/17/2007,11:36,1267.75,1268.50,1267.75,1268.50,1690,1121
08/17/2007,11:37,1268.75,1269.00,1268.00,1268.25,1243,1544
08/17/2007,11:38,1268.25,1269.50,1267.75,1267.75,4531,4333
08/17/2007,11:39,1267.75,1268.25,1265.50,1266.25,3189,3496
08/17/2007,11:40,1266.25,1266.50,1264.75,1264.75,1220,2760
08/17/2007,11:41,1264.75,1266.00,1264.00,1265.75,3048,3635
08/17/2007,11:42,1265.75,1266.50,1265.75,1266.25,1850,322
08/17/2007,11:43,1266.25,1266.75,1266.00,1266.25,897,229
08/17/2007,11:44,1266.25,1267.50,1266.25,1266.50,1926,969
08/17/2007,11:45,1266.50,1267.00,1265.50,1267.00,1438,2147
08/17/2007,11:46,1266.75,1268.00,1266.75,1267.50,1925,1462
08/17/2007,11:47,1267.50,1267.75,1267.00,1267.50,573,663
08/17/2007,11:48,1267.50,1268.25,1267.25,1267.25,1835,976
08/17/2007,11:49,1267.25,1267.50,1265.75,1266.25,1216,3177
08/17/2007,11:50,1266.00,1266.50,1265.75,1266.25,1223,1261
08/17/2007,11:51,1266.00,1266.50,1265.50,1266.50,1338,1056
08/17/2007,11:52,1266.25,1266.50,1265.75,1266.00,438,733
08/17/2007,11:53,1266.00,1266.25,1264.25,1264.25,1501,4222
08/17/2007,11:54,1264.50,1266.75,1264.25,1266.75,3116,1280
08/17/2007,11:55,1266.75,1267.00,1265.50,1265.75,1143,2130
08/17/2007,11:56,1265.50,1265.75,1263.50,1263.50,1242,4063
08/17/2007,11:57,1263.50,1265.25,1263.50,1265.25,1527,1044
08/17/2007,11:58,1265.00,1266.25,1265.00,1265.75,1752,1091
08/17/2007,11:59,1266.00,1266.75,1265.50,1266.25,1212,977
08/17/2007,12:00,1266.00,1266.50,1265.25,1265.50,826,889
08/17/2007,12:01,1265.25,1267.25,1265.25,1267.25,1272,386
08/17/2007,12:02,1267.25,1268.25,1266.00,1266.25,2061,1660
08/17/2007,12:03,1266.25,1269.25,1266.25,1267.50,5328,2717
08/17/2007,12:04,1267.25,1267.50,1266.50,1267.00,512,355
08/17/2007,12:05,1267.25,1269.25,1267.25,1269.00,2650,1658
08/17/2007,12:06,1269.00,1269.50,1267.75,1268.75,3001,1871
08/17/2007,12:07,1269.00,1271.00,1268.25,1270.75,6023,2513
08/17/2007,12:08,1271.00,1271.25,1269.25,1269.50,2821,3392
08/17/2007,12:09,1269.50,1270.25,1269.00,1269.00,986,1926
08/17/2007,12:10,1269.00,1270.25,1269.00,1269.75,580,280
08/17/2007,12:11,1270.00,1270.25,1269.25,1270.00,749,479
08/17/2007,12:12,1270.00,1270.75,1269.50,1270.50,1491,677
08/17/2007,12:13,1270.75,1273.00,1270.00,1272.75,5949,2115
08/17/2007,12:14,1273.00,1273.00,1271.00,1272.75,4216,3822
08/17/2007,12:15,1272.75,1273.00,1271.50,1272.00,1531,2445
08/17/2007,12:16,1272.00,1274.75,1272.00,1274.75,7385,2747
08/17/2007,12:17,1274.75,1275.00,1273.50,1274.75,3587,2937
08/17/2007,12:18,1274.50,1275.00,1273.50,1273.75,1701,3139
08/17/2007,12:19,1274.00,1274.50,1273.50,1274.00,1450,1079
08/17/2007,12:20,1273.75,1275.00,1273.75,1274.00,2323,2197
08/17/2007,12:21,1274.00,1275.50,1273.75,1274.50,3123,3351
08/17/2007,12:22,1274.75,1275.75,1274.00,1275.25,4603,2201
08/17/2007,12:23,1275.25,1275.75,1273.75,1273.75,3401,4607
08/17/2007,12:24,1274.00,1274.25,1273.00,1273.25,2305,4165
08/17/2007,12:25,1273.25,1273.75,1272.50,1272.75,1096,2498
08/17/2007,12:26,1272.75,1273.00,1272.25,1272.50,1448,1584
08/17/2007,12:27,1272.50,1273.25,1272.25,1273.00,1654,1063
08/17/2007,12:28,1273.00,1274.00,1272.50,1273.00,937,1569
08/17/2007,12:29,1273.00,1273.25,1272.50,1272.75,463,595
08/17/2007,12:30,1272.75,1272.75,1271.50,1271.50,1585,3549
08/17/2007,12:31,1271.50,1272.25,1271.00,1271.25,1186,1775
08/17/2007,12:32,1271.25,1271.75,1269.75,1270.00,1406,2743
08/17/2007,12:33,1270.00,1272.25,1270.00,1271.75,2121,1970
08/17/2007,12:34,1271.75,1272.75,1271.75,1272.25,805,585
08/17/2007,12:35,1272.00,1273.25,1272.00,1272.50,1844,1153
08/17/2007,12:36,1272.75,1273.25,1271.50,1273.25,2229,1672
08/17/2007,12:37,1273.50,1274.00,1272.50,1272.75,2319,1457
08/17/2007,12:38,1272.75,1273.50,1272.00,1273.00,1376,1204
08/17/2007,12:39,1273.00,1273.50,1272.50,1273.00,831,910
08/17/2007,12:40,1273.00,1273.75,1272.50,1272.75,777,993
08/17/2007,12:41,1272.75,1273.00,1271.75,1272.00,669,1857
08/17/2007,12:42,1272.00,1272.25,1270.75,1271.00,1134,2141
08/17/2007,12:43,1271.00,1272.25,1270.25,1271.50,1902,2721
08/17/2007,12:44,1271.50,1272.25,1270.75,1271.25,1032,1608
08/17/2007,12:45,1271.25,1273.25,1271.25,1272.25,2793,1318
08/17/2007,12:46,1272.50,1273.00,1271.00,1272.75,1341,1990
08/17/2007,12:47,1272.50,1274.00,1271.50,1271.75,2072,1671
08/17/2007,12:48,1272.00,1272.75,1271.50,1272.25,1188,414
08/17/2007,12:49,1272.25,1273.25,1272.00,1272.25,622,969
08/17/2007,12:50,1272.25,1272.50,1271.50,1272.50,1044,1046
08/17/2007,12:51,1272.50,1272.50,1271.75,1271.75,289,712
08/17/2007,12:52,1272.00,1272.50,1271.50,1271.75,719,477
08/17/2007,12:53,1272.00,1272.00,1270.50,1270.50,557,2848
08/17/2007,12:54,1270.50,1271.00,1269.25,1269.75,1627,3653
08/17/2007,12:55,1269.75,1271.00,1269.00,1269.00,1538,1725
08/17/2007,12:56,1269.25,1269.25,1267.50,1268.25,3246,4832
08/17/2007,12:57,1268.25,1269.00,1267.75,1268.75,1786,1468
08/17/2007,12:58,1268.75,1269.75,1268.00,1268.75,2211,1931
08/17/2007,12:59,1268.50,1269.50,1268.50,1269.50,1457,563
08/17/2007,13:00,1269.50,1269.75,1268.75,1269.25,1475,1866
08/17/2007,13:01,1269.25,1269.50,1268.00,1268.25,1229,1879
08/17/2007,13:02,1268.00,1268.25,1265.25,1266.00,2953,7174
08/17/2007,13:03,1266.00,1268.25,1265.75,1267.75,3056,2586
08/17/2007,13:04,1267.75,1268.00,1267.25,1267.75,564,1274
08/17/2007,13:05,1267.50,1268.25,1266.25,1267.75,3091,3085
08/17/2007,13:06,1268.00,1269.25,1267.75,1268.50,2570,1659
08/17/2007,13:07,1268.50,1268.75,1266.75,1267.50,910,1436
08/17/2007,13:08,1267.50,1267.75,1266.75,1267.00,1167,2043
08/17/2007,13:09,1266.75,1268.25,1266.75,1267.25,878,1269
08/17/2007,13:10,1267.25,1268.50,1267.25,1267.50,911,812
08/17/2007,13:11,1267.50,1268.25,1267.25,1267.50,629,585
08/17/2007,13:12,1267.50,1268.25,1267.00,1267.50,883,772
08/17/2007,13:13,1267.50,1269.00,1267.25,1268.50,2273,932
08/17/2007,13:14,1268.50,1268.50,1266.50,1266.75,987,1805
08/17/2007,13:15,1267.00,1267.50,1266.50,1267.25,1049,1829
08/17/2007,13:16,1267.00,1268.00,1267.00,1267.75,774,572
08/17/2007,13:17,1268.00,1268.75,1267.25,1268.25,1449,640
08/17/2007,13:18,1268.25,1269.25,1268.25,1268.75,1108,1224
08/17/2007,13:19,1268.75,1270.25,1268.50,1269.75,4069,3477
08/17/2007,13:20,1269.75,1270.00,1269.25,1269.25,861,1211
08/17/2007,13:21,1269.50,1269.75,1268.00,1268.00,751,2006
08/17/2007,13:22,1268.25,1269.75,1268.00,1269.75,696,474
08/17/2007,13:23,1269.75,1269.75,1268.50,1269.00,684,863
08/17/2007,13:24,1269.00,1269.75,1268.75,1269.50,883,593
08/17/2007,13:25,1269.50,1269.75,1268.75,1269.75,600,1308
08/17/2007,13:26,1269.75,1270.00,1269.25,1270.00,1139,746
08/17/2007,13:27,1270.25,1270.75,1269.50,1269.75,2334,2745
08/17/2007,13:28,1269.50,1270.25,1269.50,1270.00,609,821
08/17/2007,13:29,1269.75,1270.25,1268.50,1268.50,594,2379
08/17/2007,13:30,1268.50,1268.75,1267.50,1268.25,1301,1687
08/17/2007,13:31,1268.50,1268.50,1267.00,1267.75,1540,2750
08/17/2007,13:32,1267.75,1268.00,1266.00,1266.25,1574,3541
08/17/2007,13:33,1266.25,1267.25,1266.00,1266.50,2187,1694
08/17/2007,13:34,1266.50,1268.50,1266.50,1268.25,2151,1056
08/17/2007,13:35,1268.25,1268.25,1267.00,1268.00,1304,1559
08/17/2007,13:36,1268.00,1269.25,1267.75,1268.50,1475,1508
08/17/2007,13:37,1268.75,1268.75,1267.25,1268.00,749,871
08/17/2007,13:38,1268.00,1268.00,1267.00,1268.00,1018,1236
08/17/2007,13:39,1268.00,1268.00,1267.50,1267.75,464,621
08/17/2007,13:40,1267.50,1268.00,1266.75,1266.75,689,1888
08/17/2007,13:41,1266.75,1268.00,1266.75,1267.75,1171,549
08/17/2007,13:42,1267.75,1268.25,1267.25,1267.75,583,881
08/17/2007,13:43,1267.75,1268.50,1267.75,1268.25,630,299
08/17/2007,13:44,1268.00,1268.50,1267.50,1267.75,344,675
08/17/2007,13:45,1267.75,1269.50,1267.75,1269.50,2881,1427
08/17/2007,13:46,1269.50,1270.50,1269.00,1270.50,2981,1478
08/17/2007,13:47,1270.50,1270.75,1268.50,1269.00,1932,2799
08/17/2007,13:48,1269.50,1269.50,1267.50,1268.00,790,1727
08/17/2007,13:49,1268.00,1269.00,1267.75,1268.75,690,392
08/17/2007,13:50,1268.75,1270.25,1268.75,1270.00,2785,1304
08/17/2007,13:51,1270.00,1270.00,1269.00,1269.00,851,1169
08/17/2007,13:52,1269.25,1270.50,1268.75,1270.00,1474,970
08/17/2007,13:53,1270.25,1270.50,1269.75,1269.75,341,767
08/17/2007,13:54,1269.75,1270.75,1269.50,1269.50,2612,1915
08/17/2007,13:55,1269.75,1270.25,1268.75,1270.25,1016,801
08/17/2007,13:56,1270.00,1271.00,1269.50,1270.50,1421,1608
08/17/2007,13:57,1270.50,1271.00,1270.00,1270.25,806,1113
08/17/2007,13:58,1270.25,1270.75,1270.00,1270.25,581,684
08/17/2007,13:59,1270.25,1270.50,1270.00,1270.25,387,1024
08/17/2007,14:00,1270.00,1270.75,1270.00,1270.00,986,1109
08/17/2007,14:01,1270.00,1270.25,1269.00,1269.75,2213,2442
08/17/2007,14:02,1269.50,1270.50,1269.25,1270.00,1407,1244
08/17/2007,14:03,1270.25,1270.75,1270.00,1270.25,766,698
08/17/2007,14:04,1270.50,1270.75,1269.75,1270.25,1107,1226
08/17/2007,14:05,1270.25,1272.75,1269.75,1272.50,4727,2553
08/17/2007,14:06,1272.50,1275.25,1272.25,1274.00,8260,3801
08/17/2007,14:07,1274.25,1275.25,1273.75,1274.50,3010,2198
08/17/2007,14:08,1274.50,1275.50,1274.25,1274.75,2649,1534
08/17/2007,14:09,1275.00,1276.00,1274.50,1276.00,4997,1731
08/17/2007,14:10,1276.00,1277.00,1275.75,1276.75,4010,1542
08/17/2007,14:11,1276.50,1277.50,1276.25,1276.75,3550,3373
08/17/2007,14:12,1276.75,1277.00,1275.25,1275.75,3527,3342
08/17/2007,14:13,1275.75,1276.50,1275.50,1276.25,1228,947
08/17/2007,14:14,1276.25,1276.75,1275.75,1276.00,2501,2427
08/17/2007,14:15,1276.00,1278.50,1275.75,1278.00,5386,1532
08/17/2007,14:16,1278.00,1279.75,1277.75,1278.00,6939,5362
08/17/2007,14:17,1278.00,1278.75,1277.75,1278.25,2189,1729
08/17/2007,14:18,1278.25,1278.75,1276.75,1278.75,3387,3404
08/17/2007,14:19,1278.75,1279.25,1277.00,1277.50,2867,3769
08/17/2007,14:20,1277.50,1280.00,1277.50,1279.75,4468,1647
08/17/2007,14:21,1279.50,1280.00,1277.75,1279.75,3512,4524
08/17/2007,14:22,1279.50,1279.75,1277.25,1278.50,1707,2730
08/17/2007,14:23,1278.50,1278.50,1277.00,1277.25,2311,2874
08/17/2007,14:24,1277.25,1278.00,1276.25,1277.25,2788,5153
08/17/2007,14:25,1277.00,1277.75,1276.25,1276.50,1087,1656
08/17/2007,14:26,1276.50,1277.25,1276.25,1276.75,2991,2306
08/17/2007,14:27,1276.75,1277.00,1275.00,1275.25,2162,6704
08/17/2007,14:28,1275.00,1275.50,1273.00,1273.75,3006,6829
08/17/2007,14:29,1273.75,1274.00,1273.00,1273.00,1538,1741
08/17/2007,14:30,1273.00,1274.50,1272.50,1273.75,4090,3126
08/17/2007,14:31,1273.75,1276.50,1273.75,1275.75,5444,2137
08/17/2007,14:32,1275.50,1277.00,1274.50,1275.25,4099,4492
08/17/2007,14:33,1275.25,1276.75,1275.00,1275.50,2404,1780
08/17/2007,14:34,1275.25,1276.50,1275.25,1275.50,1175,946
08/17/2007,14:35,1275.50,1276.25,1274.50,1276.25,1839,2076
08/17/2007,14:36,1276.00,1278.00,1276.00,1277.75,4811,2779
08/17/2007,14:37,1278.00,1278.50,1277.50,1278.00,2250,1754
08/17/2007,14:38,1278.00,1278.50,1277.25,1277.75,3298,2438
08/17/2007,14:39,1278.00,1279.00,1277.75,1278.50,2504,1707
08/17/2007,14:40,1278.50,1280.00,1278.00,1280.00,3852,898
08/17/2007,14:41,1280.00,1281.25,1278.50,1278.75,7440,5731
08/17/2007,14:42,1278.75,1279.00,1277.50,1278.00,2612,4661
08/17/2007,14:43,1278.00,1278.75,1277.75,1278.50,2084,2466
08/17/2007,14:44,1278.50,1278.75,1275.50,1276.50,4588,6521
08/17/2007,14:45,1276.50,1279.00,1276.25,1278.50,5810,3586
08/17/2007,14:46,1278.50,1278.50,1277.50,1278.00,3020,2614
08/17/2007,14:47,1278.00,1278.00,1276.50,1277.00,2387,4161
08/17/2007,14:48,1277.00,1278.50,1276.75,1278.00,2185,1565
08/17/2007,14:49,1278.00,1278.25,1276.75,1277.25,1336,2227
08/17/2007,14:50,1277.50,1279.00,1277.00,1277.50,4051,2052
08/17/2007,14:51,1277.50,1278.00,1277.00,1277.50,2178,2779
08/17/2007,14:52,1277.50,1278.50,1276.75,1277.00,2509,2601
08/17/2007,14:53,1277.00,1278.25,1277.00,1277.75,4105,2479
08/17/2007,14:54,1277.75,1278.25,1277.00,1277.75,2928,3138
08/17/2007,14:55,1277.50,1278.00,1277.25,1277.75,2281,2197
08/17/2007,14:56,1277.50,1278.25,1277.00,1277.25,4138,3890
08/17/2007,14:57,1277.25,1277.75,1276.75,1277.00,2660,4058
08/17/2007,14:58,1277.00,1277.00,1274.50,1275.50,7306,11012
08/17/2007,14:59,1275.75,1276.00,1275.00,1275.75,5351,5627
08/17/2007,15:00,1275.75,1277.00,1275.50,1276.00,13386,13294
08/17/2007,15:01,1276.00,1276.75,1273.75,1276.25,12378,11537
08/17/2007,15:02,1276.25,1278.25,1276.00,1278.25,7791,4417
08/17/2007,15:03,1278.25,1278.50,1277.25,1277.75,3426,5672
08/17/2007,15:04,1277.75,1278.25,1277.25,1278.00,2790,3111
08/17/2007,15:05,1278.00,1278.25,1276.75,1278.00,3572,3439
08/17/2007,15:06,1278.00,1278.25,1277.50,1277.75,1607,1485
08/17/2007,15:07,1277.75,1278.00,1277.50,1277.75,705,1448
08/17/2007,15:08,1277.75,1277.75,1277.50,1277.75,1465,753
08/17/2007,15:09,1278.00,1278.50,1277.75,1278.25,3698,3855
08/17/2007,15:10,1278.25,1278.50,1277.50,1277.75,1430,2902
08/17/2007,15:11,1277.75,1278.00,1277.25,1277.50,1441,2034
08/17/2007,15:12,1277.50,1278.25,1277.50,1278.00,1850,1629
08/17/2007,15:13,1278.00,1278.25,1277.25,1277.50,1874,3514
08/17/2007,15:14,1277.50,1277.75,1276.50,1277.00,1891,4509
08/17/2007,15:15,1276.75,1277.50,1276.00,1276.50,4896,7979
08/17/2007,15:16,1276.50,1276.75,1276.50,1276.75,75,55
08/19/2007,17:01,1275.25,1276.50,1274.75,1275.00,986,1003
08/19/2007,17:02,1274.75,1274.75,1273.50,1274.25,311,939
08/19/2007,17:03,1274.25,1274.50,1273.75,1274.25,83,234
08/19/2007,17:04,1274.25,1274.50,1274.25,1274.25,249,16
08/19/2007,17:05,1274.50,1274.75,1274.00,1274.00,118,213
08/19/2007,17:06,1274.00,1274.25,1273.00,1273.25,48,452
08/19/2007,17:07,1273.50,1273.50,1271.25,1272.00,104,809
08/19/2007,17:08,1272.00,1272.75,1271.75,1272.50,120,77
08/19/2007,17:09,1272.50,1272.75,1272.00,1272.00,18,189
08/19/2007,17:10,1272.00,1272.00,1271.00,1271.00,52,302
08/19/2007,17:11,1271.50,1271.75,1271.25,1271.75,217,108
08/19/2007,17:12,1271.75,1271.75,1271.50,1271.75,59,55
08/19/2007,17:13,1271.75,1272.00,1271.75,1272.00,51,30
08/19/2007,17:14,1271.75,1272.00,1271.75,1272.00,2,3
08/19/2007,17:15,1272.00,1272.75,1272.00,1272.50,84,9
08/19/2007,17:16,1272.50,1272.75,1272.25,1272.50,26,55
08/19/2007,17:17,1272.50,1272.75,1272.50,1272.75,99,0
08/19/2007,17:18,1272.75,1273.50,1272.75,1273.50,271,15
08/19/2007,17:19,1273.50,1274.25,1273.25,1273.75,286,149
08/19/2007,17:20,1273.50,1274.00,1273.50,1274.00,61,2
08/19/2007,17:21,1273.75,1274.25,1273.75,1274.00,75,31
08/19/2007,17:22,1273.75,1274.00,1273.75,1274.00,17,2
08/19/2007,17:23,1274.00,1274.25,1274.00,1274.25,43,46
08/19/2007,17:24,1274.25,1274.25,1274.00,1274.00,11,5
08/19/2007,17:25,1274.00,1274.25,1274.00,1274.00,15,37
08/19/2007,17:26,1274.00,1274.25,1274.00,1274.00,11,87
08/19/2007,17:27,1274.00,1274.25,1273.75,1274.25,25,7
08/19/2007,17:28,1274.25,1274.50,1274.25,1274.25,191,6
08/19/2007,17:29,1274.25,1274.50,1274.25,1274.50,10,3
08/19/2007,17:30,1274.50,1274.75,1274.50,1274.75,314,56
08/19/2007,17:31,1274.75,1275.00,1274.75,1274.75,69,27
08/19/2007,17:32,1275.00,1275.00,1274.75,1274.75,40,32
08/19/2007,17:33,1274.75,1274.75,1274.75,1274.75,0,123
08/19/2007,17:34,1274.75,1275.00,1274.75,1274.75,4,30
08/19/2007,17:35,1274.75,1274.75,1274.75,1274.75,0,100
08/19/2007,17:36,1274.50,1274.50,1274.00,1274.00,0,282
08/19/2007,17:37,1274.00,1274.25,1274.00,1274.00,1,144
08/19/2007,17:38,1274.00,1274.25,1274.00,1274.25,1,25
08/19/2007,17:39,1274.00,1274.25,1274.00,1274.25,2,9
08/19/2007,17:40,1274.00,1274.00,1274.00,1274.00,0,1
08/19/2007,17:41,1274.00,1274.00,1273.75,1273.75,0,248
08/19/2007,17:42,1273.75,1273.75,1273.75,1273.75,0,1
08/19/2007,17:43,1274.00,1274.00,1274.00,1274.00,133,0
08/19/2007,17:44,1274.00,1274.00,1274.00,1274.00,21,0
08/19/2007,17:45,1274.00,1274.00,1274.00,1274.00,25,0
08/19/2007,17:46,1274.00,1274.00,1274.00,1274.00,2,0
08/19/2007,17:47,1274.25,1274.25,1274.00,1274.25,77,5
08/19/2007,17:48,1274.25,1274.25,1274.00,1274.00,106,1
08/19/2007,17:49,1274.25,1274.50,1274.00,1274.00,2,160
08/19/2007,17:50,1274.00,1274.00,1273.75,1273.75,0,51
08/19/2007,17:51,1273.75,1273.75,1273.25,1273.75,79,241
08/19/2007,17:52,1273.75,1273.75,1273.50,1273.75,5,17
08/19/2007,17:53,1273.75,1273.75,1273.25,1273.25,3,39
08/19/2007,17:54,1273.25,1273.50,1273.00,1273.25,3,51
08/19/2007,17:55,1273.25,1273.25,1273.25,1273.25,42,0
08/19/2007,17:56,1273.25,1273.25,1273.25,1273.25,3,0
08/19/2007,17:58,1273.25,1273.25,1273.00,1273.00,44,7
08/19/2007,17:59,1273.25,1273.25,1273.00,1273.25,7,40
08/19/2007,18:00,1273.00,1273.25,1272.50,1273.00,78,152
08/19/2007,18:01,1273.00,1273.00,1272.50,1272.75,1,63
08/19/2007,18:02,1273.00,1273.00,1272.50,1272.50,5,123
08/19/2007,18:03,1272.50,1272.50,1271.75,1272.25,37,219
08/19/2007,18:04,1272.25,1272.50,1272.00,1272.00,49,73
08/19/2007,18:05,1272.25,1272.25,1272.00,1272.25,92,19
08/19/2007,18:06,1272.25,1272.25,1271.75,1272.25,83,159
08/19/2007,18:07,1272.25,1272.25,1272.00,1272.00,8,40
08/19/2007,18:08,1272.00,1272.25,1271.75,1272.00,83,27
08/19/2007,18:09,1271.75,1271.75,1271.25,1271.50,226,174
08/19/2007,18:10,1271.50,1272.00,1271.50,1272.00,115,6
08/19/2007,18:11,1271.75,1272.00,1271.50,1271.75,14,113
08/19/2007,18:12,1271.75,1271.75,1271.75,1271.75,0,15
08/19/2007,18:13,1271.75,1271.75,1271.25,1271.75,39,20
08/19/2007,18:14,1271.50,1271.50,1271.00,1271.00,0,143
08/19/2007,18:15,1271.00,1271.50,1271.00,1271.25,35,20
08/19/2007,18:16,1271.00,1271.25,1270.75,1271.00,93,482
08/19/2007,18:17,1271.00,1271.00,1270.75,1271.00,14,43
08/19/2007,18:18,1271.00,1271.25,1271.00,1271.25,5,62
08/19/2007,18:19,1271.00,1271.50,1271.00,1271.50,54,6
08/19/2007,18:20,1271.25,1272.00,1271.25,1271.75,152,68
08/19/2007,18:21,1272.00,1272.25,1272.00,1272.25,92,1
08/19/2007,18:22,1272.00,1272.00,1272.00,1272.00,0,32
08/19/2007,18:23,1271.75,1272.25,1271.75,1272.00,21,21
08/19/2007,18:24,1272.00,1272.00,1272.00,1272.00,0,2
08/19/2007,18:25,1272.00,1272.25,1272.00,1272.00,2,26
08/19/2007,18:26,1272.25,1272.25,1272.00,1272.00,86,1
08/19/2007,18:27,1272.25,1272.25,1272.25,1272.25,1,0
08/19/2007,18:28,1272.25,1272.50,1272.25,1272.50,56,0
08/19/2007,18:29,1272.50,1272.50,1272.25,1272.50,7,2
08/19/2007,18:30,1272.25,1272.75,1272.25,1272.50,52,4
08/19/2007,18:31,1272.50,1272.50,1272.25,1272.50,1,22
08/19/2007,18:32,1272.50,1272.50,1272.25,1272.25,145,33
08/19/2007,18:33,1272.25,1272.75,1272.25,1272.50,121,3
08/19/2007,18:34,1272.50,1273.00,1272.50,1273.00,216,12
08/19/2007,18:35,1273.00,1273.75,1273.00,1273.75,399,14
08/19/2007,18:36,1273.75,1274.00,1273.25,1273.75,42,39
08/19/2007,18:37,1273.50,1274.00,1273.50,1273.50,143,12
08/19/2007,18:38,1273.75,1274.00,1273.25,1273.25,46,136
08/19/2007,18:39,1273.50,1273.50,1273.00,1273.25,13,21
08/19/2007,18:40,1273.25,1273.75,1273.25,1273.75,23,0
08/19/2007,18:41,1273.50,1273.50,1273.25,1273.25,0,34
08/19/2007,18:42,1273.50,1273.50,1273.00,1273.00,1,50
08/19/2007,18:43,1273.00,1273.25,1273.00,1273.00,1,11
08/19/2007,18:44,1273.00,1273.50,1273.00,1273.50,6,1
08/19/2007,18:45,1273.50,1273.50,1273.25,1273.50,11,1
08/19/2007,18:46,1273.50,1273.50,1273.00,1273.25,12,16
08/19/2007,18:47,1273.00,1273.25,1273.00,1273.25,6,7
08/19/2007,18:48,1273.00,1273.00,1272.25,1272.25,1,174
08/19/2007,18:49,1272.00,1272.25,1272.00,1272.00,4,32
08/19/2007,18:50,1272.25,1272.50,1271.75,1272.50,72,15
08/19/2007,18:51,1272.50,1273.00,1272.50,1272.50,46,24
08/19/2007,18:52,1272.50,1273.00,1272.25,1273.00,66,33
08/19/2007,18:53,1273.00,1273.25,1272.75,1273.25,48,4
08/19/2007,18:54,1273.25,1273.75,1273.25,1273.75,104,18
08/19/2007,18:55,1273.75,1273.75,1273.75,1273.75,32,0
08/19/2007,18:56,1273.75,1273.75,1273.50,1273.50,20,11
08/19/2007,18:57,1273.75,1273.75,1273.50,1273.50,19,100
08/19/2007,18:58,1273.50,1274.00,1273.50,1273.75,10,288
08/19/2007,18:59,1273.50,1273.75,1273.50,1273.75,18,1
08/19/2007,19:00,1273.75,1274.00,1273.75,1274.00,9,0
08/19/2007,19:01,1274.00,1274.00,1273.50,1273.50,3,3
08/19/2007,19:02,1273.50,1273.75,1273.50,1273.50,1,22
08/19/2007,19:03,1273.50,1273.75,1273.50,1273.75,8,2
08/19/2007,19:04,1274.00,1274.00,1273.75,1273.75,9,3
08/19/2007,19:05,1273.75,1273.75,1273.75,1273.75,0,57
08/19/2007,19:06,1273.75,1273.75,1273.00,1273.00,18,161
08/19/2007,19:07,1272.75,1272.75,1272.50,1272.75,43,25
08/19/2007,19:08,1272.75,1272.75,1272.50,1272.50,8,3
08/19/2007,19:09,1272.50,1272.50,1272.25,1272.50,28,46
08/19/2007,19:10,1272.50,1272.75,1272.50,1272.50,32,16
08/19/2007,19:11,1272.75,1272.75,1272.25,1272.50,78,25
08/19/2007,19:12,1272.50,1273.50,1272.50,1273.25,336,20
08/19/2007,19:13,1273.00,1273.25,1273.00,1273.00,2,16
08/19/2007,19:14,1273.00,1274.00,1273.00,1273.50,209,104
08/19/2007,19:15,1273.25,1273.50,1273.25,1273.25,1,38
08/19/2007,19:16,1273.25,1273.25,1273.00,1273.00,0,26
08/19/2007,19:17,1273.00,1273.25,1273.00,1273.25,36,3
08/19/2007,19:18,1273.25,1273.50,1273.25,1273.50,11,0
08/19/2007,19:19,1273.50,1273.75,1273.50,1273.75,120,0
08/19/2007,19:20,1273.75,1274.00,1273.75,1274.00,38,0
08/19/2007,19:21,1274.00,1274.00,1273.75,1273.75,4,6
08/19/2007,19:22,1273.75,1274.00,1273.75,1273.75,10,35
08/19/2007,19:23,1274.00,1274.25,1274.00,1274.00,69,88
08/19/2007,19:24,1273.75,1273.75,1273.50,1273.50,0,24
08/19/2007,19:25,1273.75,1273.75,1273.75,1273.75,6,0
08/19/2007,19:26,1273.75,1273.75,1273.50,1273.50,1,6
08/19/2007,19:27,1273.50,1273.50,1273.50,1273.50,0,50
08/19/2007,19:28,1273.50,1273.75,1273.50,1273.75,3,5
08/19/2007,19:29,1273.75,1273.75,1273.75,1273.75,31,0
08/19/2007,19:30,1273.75,1273.75,1273.75,1273.75,97,0
08/19/2007,19:31,1274.00,1274.00,1273.75,1273.75,89,1
08/19/2007,19:32,1274.00,1274.25,1274.00,1274.25,51,0
08/19/2007,19:33,1274.00,1274.00,1274.00,1274.00,0,23
08/19/2007,19:34,1274.00,1274.00,1273.75,1273.75,0,12
08/19/2007,19:35,1273.75,1274.00,1273.75,1273.75,1,6
08/19/2007,19:37,1273.75,1273.75,1273.75,1273.75,0,115
08/19/2007,19:38,1273.75,1273.75,1273.50,1273.50,13,212
08/19/2007,19:39,1273.50,1273.50,1273.50,1273.50,0,46
08/19/2007,19:40,1273.25,1273.25,1273.25,1273.25,0,131
08/19/2007,19:41,1273.25,1273.25,1273.25,1273.25,0,76
08/19/2007,19:42,1273.25,1273.25,1273.25,1273.25,0,28
08/19/2007,19:43,1273.25,1273.50,1273.25,1273.50,3,7
08/19/2007,19:44,1273.50,1274.00,1273.25,1274.00,53,1
08/19/2007,19:45,1274.00,1274.25,1274.00,1274.00,50,36
08/19/2007,19:46,1274.00,1274.00,1274.00,1274.00,0,69
08/19/2007,19:47,1274.00,1274.00,1273.75,1274.00,105,6
08/19/2007,19:48,1274.00,1274.25,1274.00,1274.00,37,10
08/19/2007,19:49,1273.75,1274.00,1273.75,1274.00,1,3
08/19/2007,19:50,1273.75,1274.00,1273.50,1273.50,5,62
08/19/2007,19:51,1273.50,1273.50,1273.50,1273.50,0,9
08/19/2007,19:53,1273.50,1273.50,1273.50,1273.50,0,1
08/19/2007,19:54,1273.50,1273.50,1273.50,1273.50,0,1
08/19/2007,19:55,1273.50,1273.50,1272.75,1272.75,0,296
08/19/2007,19:56,1272.75,1273.00,1272.75,1273.00,3,2
08/19/2007,19:57,1273.25,1273.50,1273.25,1273.25,10,2
08/19/2007,19:58,1273.25,1273.50,1273.25,1273.50,10,9
08/19/2007,19:59,1273.25,1273.50,1273.00,1273.00,20,14
08/19/2007,20:00,1273.50,1273.50,1273.50,1273.50,5,0
08/19/2007,20:01,1273.00,1273.00,1273.00,1273.00,0,1
08/19/2007,20:02,1273.25,1273.25,1273.00,1273.25,11,5
08/19/2007,20:03,1273.00,1273.00,1272.50,1272.50,51,185
08/19/2007,20:04,1272.75,1273.25,1272.75,1273.00,9,10
08/19/2007,20:05,1273.00,1273.25,1272.75,1272.75,1,25
08/19/2007,20:06,1273.00,1273.00,1272.75,1272.75,2,1
08/19/2007,20:07,1272.75,1273.00,1272.75,1272.75,1,8
08/19/2007,20:08,1272.75,1272.75,1271.75,1272.00,20,127
08/19/2007,20:09,1272.00,1272.50,1272.00,1272.25,111,5
08/19/2007,20:10,1272.00,1272.25,1271.75,1271.75,23,98
08/19/2007,20:11,1272.00,1272.00,1271.50,1271.75,17,156
08/19/2007,20:12,1271.75,1271.75,1271.50,1271.50,15,49
08/19/2007,20:13,1271.50,1271.50,1271.00,1271.00,36,165
08/19/2007,20:14,1271.25,1271.25,1270.75,1271.00,115,104
08/19/2007,20:15,1271.25,1271.50,1271.25,1271.50,65,1
08/19/2007,20:16,1271.50,1272.00,1271.50,1271.75,56,2
08/19/2007,20:17,1271.50,1271.50,1271.25,1271.50,3,17
08/19/2007,20:18,1271.25,1271.25,1271.00,1271.00,0,15
08/19/2007,20:19,1271.00,1271.25,1271.00,1271.25,18,7
08/19/2007,20:20,1271.25,1271.25,1271.25,1271.25,7,0
08/19/2007,20:21,1271.50,1271.50,1271.25,1271.50,34,5
08/19/2007,20:22,1271.50,1272.00,1271.50,1272.00,141,0
08/19/2007,20:23,1272.00,1272.00,1271.75,1271.75,6,1
08/19/2007,20:24,1272.00,1272.00,1271.75,1271.75,10,1
08/19/2007,20:25,1272.00,1272.00,1271.75,1272.00,7,3
08/19/2007,20:26,1272.00,1272.25,1272.00,1272.25,17,0
08/19/2007,20:27,1272.00,1272.00,1271.75,1271.75,0,33
08/19/2007,20:28,1271.75,1271.75,1271.50,1271.75,6,31
08/19/2007,20:29,1272.00,1272.00,1271.75,1271.75,10,1
08/19/2007,20:30,1272.00,1272.00,1272.00,1272.00,4,0
08/19/2007,20:31,1271.75,1272.00,1271.50,1271.50,2,20
08/19/2007,20:32,1271.50,1271.50,1271.50,1271.50,0,1
08/19/2007,20:33,1271.50,1271.75,1271.50,1271.75,14,1
08/19/2007,20:34,1271.75,1271.75,1271.50,1271.50,2,1
08/19/2007,20:35,1271.50,1271.50,1271.50,1271.50,0,2
08/19/2007,20:36,1271.50,1271.75,1271.50,1271.75,2,3
08/19/2007,20:37,1271.75,1271.75,1271.75,1271.75,44,0
08/19/2007,20:38,1272.00,1272.00,1271.75,1271.75,8,2
08/19/2007,20:39,1272.00,1272.00,1271.75,1272.00,4,1
08/19/2007,20:40,1272.00,1272.00,1272.00,1272.00,2,0
08/19/2007,20:41,1271.75,1271.75,1271.50,1271.75,1,8
08/19/2007,20:42,1271.75,1271.75,1271.75,1271.75,7,0
08/19/2007,20:43,1271.75,1271.75,1271.50,1271.50,111,1
08/19/2007,20:44,1271.75,1271.75,1271.50,1271.75,101,1
08/19/2007,20:45,1271.75,1271.75,1271.50,1271.50,74,1
08/19/2007,20:46,1271.50,1271.50,1271.50,1271.50,0,3
08/19/2007,20:47,1271.75,1271.75,1271.50,1271.50,9,186
08/19/2007,20:48,1271.50,1271.50,1271.50,1271.50,0,1
08/19/2007,20:50,1271.50,1271.50,1271.50,1271.50,0,23
08/19/2007,20:51,1271.25,1271.50,1271.25,1271.50,8,2
08/19/2007,20:52,1271.50,1271.50,1271.00,1271.50,25,16
08/19/2007,20:53,1271.25,1271.50,1271.00,1271.50,13,15
08/19/2007,20:54,1271.50,1271.75,1271.50,1271.75,68,0
08/19/2007,20:55,1271.50,1271.75,1271.50,1271.75,57,51
08/19/2007,20:56,1272.00,1272.25,1272.00,1272.25,89,0
08/19/2007,20:57,1272.25,1272.25,1272.00,1272.25,2,9
08/19/2007,20:58,1272.00,1272.25,1272.00,1272.25,6,1
08/19/2007,20:59,1272.25,1272.25,1272.00,1272.00,1,10
08/19/2007,21:00,1272.00,1272.00,1272.00,1272.00,0,11
08/19/2007,21:01,1272.00,1272.00,1272.00,1272.00,0,6
08/19/2007,21:02,1272.00,1272.00,1272.00,1272.00,0,2
08/19/2007,21:03,1272.00,1272.00,1272.00,1272.00,0,2
08/19/2007,21:04,1272.00,1272.00,1272.00,1272.00,0,143
08/19/2007,21:05,1272.00,1272.00,1272.00,1272.00,0,19
08/19/2007,21:06,1272.00,1272.25,1272.00,1272.25,37,37
08/19/2007,21:07,1272.25,1272.50,1272.25,1272.50,11,0
08/19/2007,21:08,1272.50,1272.50,1272.25,1272.50,7,2
08/19/2007,21:09,1272.50,1272.50,1272.50,1272.50,42,0
08/19/2007,21:10,1272.50,1272.50,1272.50,1272.50,30,0
08/19/2007,21:11,1272.50,1272.50,1272.50,1272.50,21,0
08/19/2007,21:12,1272.50,1272.75,1272.25,1272.75,10,3
08/19/2007,21:13,1272.75,1272.75,1272.50,1272.50,1,7
08/19/2007,21:14,1272.25,1272.25,1272.25,1272.25,0,16
08/19/2007,21:15,1272.00,1272.25,1272.00,1272.25,3,20
08/19/2007,21:17,1272.00,1272.25,1272.00,1272.25,1,7
08/19/2007,21:18,1272.25,1272.25,1272.25,1272.25,46,0
08/19/2007,21:19,1272.50,1272.50,1272.00,1272.00,8,20
08/19/2007,21:20,1272.25,1272.25,1272.00,1272.00,5,2
08/19/2007,21:21,1272.25,1272.25,1271.50,1271.50,9,80
08/19/2007,21:22,1271.50,1271.75,1271.50,1271.50,2,60
08/19/2007,21:23,1271.50,1271.75,1271.50,1271.75,34,6
08/19/2007,21:24,1271.75,1271.75,1271.75,1271.75,25,0
08/19/2007,21:25,1271.75,1271.75,1271.75,1271.75,14,0
08/19/2007,21:26,1271.75,1272.00,1271.50,1271.75,4,1
08/19/2007,21:27,1271.75,1271.75,1271.75,1271.75,35,0
08/19/2007,21:28,1271.75,1271.75,1271.50,1271.75,11,21
08/19/2007,21:29,1272.00,1272.50,1272.00,1272.00,18,3
08/19/2007,21:30,1272.25,1272.50,1272.25,1272.50,13,0
08/19/2007,21:31,1272.25,1272.25,1272.25,1272.25,0,3
08/19/2007,21:32,1272.25,1272.50,1272.25,1272.50,2,1
08/19/2007,21:33,1272.50,1272.50,1272.50,1272.50,10,0
08/19/2007,21:34,1272.25,1272.50,1272.25,1272.50,7,5
08/19/2007,21:35,1272.50,1272.50,1272.50,1272.50,31,0
08/19/2007,21:36,1272.75,1273.00,1272.75,1273.00,20,0
08/19/2007,21:37,1273.00,1273.00,1273.00,1273.00,6,0
08/19/2007,21:38,1273.00,1273.00,1272.75,1273.00,24,2
08/19/2007,21:39,1273.25,1273.25,1273.00,1273.00,3,18
08/19/2007,21:40,1273.25,1273.50,1273.25,1273.50,189,0
08/19/2007,21:41,1273.25,1273.25,1273.00,1273.00,0,48
08/19/2007,21:42,1273.00,1273.00,1272.50,1272.50,0,10
08/19/2007,21:43,1272.50,1272.50,1272.50,1272.50,0,4
08/19/2007,21:45,1272.75,1272.75,1272.75,1272.75,18,0
08/19/2007,21:46,1272.75,1272.75,1272.75,1272.75,4,0
08/19/2007,21:49,1272.75,1272.75,1272.75,1272.75,10,0
08/19/2007,21:51,1272.75,1273.00,1272.75,1273.00,45,0
08/19/2007,21:52,1273.00,1273.00,1272.50,1272.50,3,3
08/19/2007,21:53,1272.75,1272.75,1272.50,1272.50,2,2
08/19/2007,21:54,1272.50,1272.75,1272.50,1272.75,1,5
08/19/2007,21:56,1272.50,1272.50,1272.50,1272.50,0,12
08/19/2007,21:58,1272.50,1272.75,1272.50,1272.50,3,6
08/19/2007,21:59,1272.75,1272.75,1272.75,1272.75,30,0
08/19/2007,22:01,1272.75,1273.00,1272.75,1273.00,8,0
08/19/2007,22:02,1273.00,1273.00,1273.00,1273.00,41,0
08/19/2007,22:03,1273.00,1273.00,1273.00,1273.00,37,0
08/19/2007,22:04,1273.00,1273.00,1273.00,1273.00,44,0
08/19/2007,22:05,1273.00,1273.00,1273.00,1273.00,31,0
08/19/2007,22:06,1273.25,1273.50,1273.25,1273.25,41,15
08/19/2007,22:07,1273.50,1273.50,1273.25,1273.25,11,14
08/19/2007,22:08,1273.25,1273.50,1273.25,1273.50,8,16
08/19/2007,22:09,1273.50,1273.50,1273.25,1273.25,1,21
08/19/2007,22:10,1273.50,1273.50,1273.50,1273.50,8,0
08/19/2007,22:11,1273.50,1273.50,1273.50,1273.50,3,0
08/19/2007,22:12,1273.50,1273.50,1273.50,1273.50,54,0
08/19/2007,22:13,1273.50,1273.75,1273.25,1273.75,80,6
08/19/2007,22:14,1273.50,1273.75,1273.50,1273.75,1,1
08/19/2007,22:15,1273.75,1273.75,1273.50,1273.75,13,1
08/19/2007,22:16,1273.75,1273.75,1273.50,1273.75,91,2
08/19/2007,22:17,1273.50,1273.75,1273.50,1273.75,3,5
08/19/2007,22:18,1273.75,1273.75,1273.75,1273.75,44,0
08/19/2007,22:19,1273.50,1273.50,1273.00,1273.50,7,26
08/19/2007,22:20,1273.50,1274.00,1273.50,1273.75,44,25
08/19/2007,22:21,1273.75,1274.00,1273.75,1274.00,1,16
08/19/2007,22:22,1273.75,1273.75,1273.75,1273.75,0,9
08/19/2007,22:23,1274.00,1274.00,1274.00,1274.00,14,0
08/19/2007,22:24,1273.75,1273.75,1273.50,1273.50,0,16
08/19/2007,22:25,1273.75,1273.75,1273.75,1273.75,6,0
08/19/2007,22:26,1273.50,1273.50,1273.50,1273.50,0,3
08/19/2007,22:27,1273.50,1273.50,1273.25,1273.50,1,5
08/19/2007,22:28,1273.50,1274.25,1273.50,1274.00,171,25
08/19/2007,22:29,1274.00,1274.00,1273.75,1273.75,6,85
08/19/2007,22:30,1273.75,1273.75,1273.50,1273.50,0,30
08/19/2007,22:31,1273.50,1273.75,1273.25,1273.50,1,14
08/19/2007,22:32,1273.75,1273.75,1273.75,1273.75,63,0
08/19/2007,22:33,1273.75,1273.75,1273.75,1273.75,31,0
08/19/2007,22:34,1273.75,1274.00,1273.75,1273.75,9,20
08/19/2007,22:36,1273.75,1273.75,1273.50,1273.50,0,22
08/19/2007,22:37,1273.50,1273.50,1273.50,1273.50,0,31
08/19/2007,22:39,1273.50,1273.75,1273.50,1273.75,1,2
08/19/2007,22:40,1273.75,1274.75,1273.75,1274.75,516,28
08/19/2007,22:41,1274.75,1275.00,1274.75,1274.75,105,56
08/19/2007,22:42,1274.75,1275.00,1274.75,1275.00,268,52
08/19/2007,22:43,1275.00,1275.50,1275.00,1275.25,115,40
08/19/2007,22:44,1275.00,1275.00,1275.00,1275.00,0,4
08/19/2007,22:45,1275.00,1275.50,1275.00,1275.50,46,46
08/19/2007,22:46,1275.50,1276.00,1275.50,1275.75,210,36
08/19/2007,22:47,1275.75,1276.00,1275.75,1276.00,6,43
08/19/2007,22:48,1275.75,1276.00,1275.75,1275.75,7,19
08/19/2007,22:49,1275.50,1275.50,1275.25,1275.25,13,40
08/19/2007,22:50,1275.25,1275.50,1275.25,1275.50,3,3
08/19/2007,22:52,1275.25,1275.25,1275.00,1275.00,0,11
08/19/2007,22:53,1275.00,1275.25,1275.00,1275.25,7,1
08/19/2007,22:54,1275.50,1275.75,1275.50,1275.50,14,19
08/19/2007,22:55,1275.50,1275.75,1275.25,1275.75,2,17
08/19/2007,22:56,1275.25,1275.50,1275.25,1275.50,10,14
08/19/2007,22:57,1275.50,1275.75,1275.50,1275.75,42,0
08/19/2007,22:58,1275.50,1275.75,1275.50,1275.75,5,26
08/19/2007,22:59,1275.75,1275.75,1275.75,1275.75,15,0
08/19/2007,23:00,1275.75,1276.00,1275.75,1275.75,294,47
08/19/2007,23:01,1275.75,1275.75,1275.50,1275.75,1,25
08/19/2007,23:02,1275.75,1276.25,1275.75,1276.00,100,10
08/19/2007,23:03,1275.75,1276.00,1275.75,1276.00,20,11
08/19/2007,23:04,1276.25,1276.25,1276.25,1276.25,103,0
08/19/2007,23:05,1276.50,1276.50,1276.25,1276.25,67,31
08/19/2007,23:06,1276.25,1276.25,1276.00,1276.25,72,32
08/19/2007,23:07,1276.50,1276.50,1276.25,1276.25,12,5
08/19/2007,23:08,1276.25,1276.50,1276.25,1276.25,1,94
08/19/2007,23:09,1276.25,1276.25,1276.00,1276.00,0,57
08/19/2007,23:10,1276.00,1276.00,1276.00,1276.00,0,1
08/19/2007,23:11,1275.75,1275.75,1275.75,1275.75,0,42
08/19/2007,23:12,1275.50,1275.50,1275.50,1275.50,0,52
08/19/2007,23:13,1275.50,1275.50,1275.25,1275.25,0,23
08/19/2007,23:14,1275.25,1275.25,1275.00,1275.00,3,45
08/19/2007,23:15,1275.00,1275.00,1273.75,1273.75,0,49
08/19/2007,23:16,1274.00,1274.00,1273.75,1273.75,5,34
08/19/2007,23:17,1274.00,1274.25,1274.00,1274.00,10,1
08/19/2007,23:18,1274.00,1274.25,1274.00,1274.25,14,18
08/19/2007,23:19,1274.25,1274.50,1274.25,1274.25,4,11
08/19/2007,23:20,1274.50,1274.50,1274.50,1274.50,28,0
08/19/2007,23:21,1274.50,1274.50,1274.25,1274.25,2,7
08/19/2007,23:22,1274.00,1274.00,1274.00,1274.00,0,14
08/19/2007,23:24,1274.00,1274.25,1274.00,1274.25,6,2
08/19/2007,23:25,1274.25,1274.25,1274.00,1274.00,1,1
08/19/2007,23:26,1273.75,1273.75,1272.25,1272.25,1,203
08/19/2007,23:27,1272.25,1272.50,1272.00,1272.25,9,60
08/19/2007,23:28,1272.25,1272.50,1272.25,1272.50,155,0
08/19/2007,23:29,1272.75,1273.00,1272.75,1273.00,17,0
08/19/2007,23:30,1273.00,1273.25,1272.75,1273.25,32,2
08/19/2007,23:31,1273.25,1273.25,1273.25,1273.25,2,0
08/19/2007,23:32,1272.75,1273.50,1272.75,1273.25,30,16
08/19/2007,23:33,1273.00,1273.50,1273.00,1273.50,12,10
08/19/2007,23:34,1273.50,1274.25,1273.50,1274.25,35,1
08/19/2007,23:35,1274.00,1274.75,1273.75,1273.75,21,50
08/19/2007,23:36,1273.75,1274.00,1273.50,1274.00,25,2
08/19/2007,23:37,1273.50,1273.50,1273.50,1273.50,0,14
08/19/2007,23:38,1273.50,1273.50,1273.00,1273.50,25,40
08/19/2007,23:39,1273.50,1273.50,1273.25,1273.25,2,21
08/19/2007,23:40,1273.50,1273.50,1273.25,1273.50,35,4
08/19/2007,23:41,1273.25,1273.50,1273.25,1273.50,32,24
08/19/2007,23:42,1273.50,1274.25,1273.50,1274.25,70,0
08/19/2007,23:43,1273.75,1273.75,1273.75,1273.75,0,2
08/19/2007,23:44,1273.75,1274.25,1273.75,1274.25,33,1
08/19/2007,23:45,1274.00,1274.25,1274.00,1274.00,2,21
08/19/2007,23:46,1274.00,1274.75,1274.00,1274.75,61,4
08/19/2007,23:47,1274.25,1274.25,1274.00,1274.25,2,3
08/19/2007,23:48,1274.25,1274.75,1274.25,1274.75,51,0
08/19/2007,23:49,1274.50,1274.50,1274.25,1274.25,0,6
08/19/2007,23:50,1274.50,1274.50,1274.00,1274.25,19,51
08/19/2007,23:51,1273.75,1273.75,1273.50,1273.50,0,74
08/19/2007,23:52,1273.75,1274.00,1273.75,1274.00,34,0
08/19/2007,23:53,1273.75,1273.75,1273.75,1273.75,0,1
08/19/2007,23:54,1274.00,1274.00,1274.00,1274.00,76,0
08/19/2007,23:55,1274.00,1274.00,1274.00,1274.00,39,0
08/19/2007,23:56,1274.00,1274.00,1273.75,1273.75,1,11
08/19/2007,23:57,1273.75,1273.75,1273.75,1273.75,0,11
08/19/2007,23:58,1273.50,1273.50,1273.50,1273.50,0,3
08/19/2007,23:59,1273.50,1273.75,1273.50,1273.75,6,5
08/20/2007,00:01,1273.50,1273.75,1273.50,1273.75,10,1
08/20/2007,00:02,1273.50,1273.75,1273.50,1273.75,39,13
08/20/2007,00:04,1273.50,1273.50,1273.50,1273.50,0,6
08/20/2007,00:05,1273.50,1273.50,1273.50,1273.50,0,16
08/20/2007,00:06,1273.50,1273.50,1273.50,1273.50,0,21
08/20/2007,00:07,1273.50,1274.00,1273.50,1274.00,43,5
08/20/2007,00:08,1274.00,1274.00,1273.75,1273.75,39,5
08/20/2007,00:09,1274.00,1274.25,1273.50,1273.75,55,48
08/20/2007,00:10,1273.75,1273.75,1273.75,1273.75,26,0
08/20/2007,00:11,1273.75,1273.75,1273.50,1273.50,40,5
08/20/2007,00:12,1273.50,1273.50,1273.50,1273.50,0,1
08/20/2007,00:13,1273.50,1273.50,1273.50,1273.50,0,1
08/20/2007,00:14,1273.50,1273.50,1273.50,1273.50,0,1
08/20/2007,00:15,1273.75,1274.00,1273.75,1273.75,50,1
08/20/2007,00:16,1273.75,1273.75,1273.75,1273.75,0,4
08/20/2007,00:18,1273.75,1273.75,1273.75,1273.75,0,7
08/20/2007,00:19,1273.75,1273.75,1273.50,1273.50,0,25
08/20/2007,00:21,1273.50,1273.50,1273.25,1273.50,108,28
08/20/2007,00:22,1273.50,1273.75,1273.50,1273.75,9,0
08/20/2007,00:24,1273.75,1273.75,1273.25,1273.25,5,27
08/20/2007,00:25,1273.50,1273.50,1273.50,1273.50,35,0
08/20/2007,00:26,1273.50,1273.50,1273.50,1273.50,118,0
08/20/2007,00:28,1273.50,1273.75,1273.50,1273.50,24,40
08/20/2007,00:30,1273.75,1273.75,1273.75,1273.75,1,0
08/20/2007,00:31,1273.75,1273.75,1273.75,1273.75,16,0
08/20/2007,00:32,1273.50,1273.50,1273.50,1273.50,0,2
08/20/2007,00:33,1273.75,1273.75,1273.50,1273.75,43,117
08/20/2007,00:35,1273.75,1274.00,1273.75,1273.75,26,5
08/20/2007,00:36,1273.75,1273.75,1273.75,1273.75,0,21
08/20/2007,00:37,1273.50,1273.50,1273.50,1273.50,0,5
08/20/2007,00:38,1273.75,1273.75,1273.75,1273.75,3,0
08/20/2007,00:39,1273.75,1273.75,1273.50,1273.50,4,1
08/20/2007,00:40,1273.75,1273.75,1273.75,1273.75,2,0
08/20/2007,00:41,1273.75,1274.00,1273.75,1274.00,46,0
08/20/2007,00:42,1274.00,1274.00,1274.00,1274.00,2,0
08/20/2007,00:43,1274.00,1274.00,1273.75,1273.75,1,2
08/20/2007,00:44,1274.00,1274.25,1274.00,1274.25,64,0
08/20/2007,00:45,1274.00,1274.00,1274.00,1274.00,0,12
08/20/2007,00:46,1274.00,1274.00,1274.00,1274.00,0,1
08/20/2007,00:47,1274.00,1274.75,1274.00,1274.75,77,16
08/20/2007,00:48,1275.00,1275.00,1275.00,1275.00,65,0
08/20/2007,00:49,1275.00,1275.50,1275.00,1275.50,49,0
08/20/2007,00:50,1275.50,1275.75,1275.00,1275.75,32,70
08/20/2007,00:51,1275.50,1275.50,1274.75,1274.75,0,53
08/20/2007,00:52,1275.00,1275.25,1275.00,1275.00,18,7
08/20/2007,00:53,1275.25,1275.50,1275.25,1275.25,14,4
08/20/2007,00:54,1275.25,1275.50,1275.25,1275.50,6,2
08/20/2007,00:55,1275.50,1275.75,1275.25,1275.50,58,8
08/20/2007,00:56,1275.50,1275.50,1275.25,1275.25,0,43
08/20/2007,00:57,1275.25,1275.50,1275.25,1275.50,8,6
08/20/2007,00:58,1275.75,1276.00,1275.75,1276.00,18,0
08/20/2007,00:59,1275.75,1276.00,1275.50,1275.75,13,134
08/20/2007,01:00,1275.50,1275.50,1275.50,1275.50,0,47
08/20/2007,01:01,1275.50,1275.50,1274.75,1274.75,36,121
08/20/2007,01:02,1274.75,1274.75,1274.50,1274.50,23,33
08/20/2007,01:03,1274.50,1274.50,1274.00,1274.25,89,84
08/20/2007,01:04,1274.00,1274.25,1274.00,1274.00,123,33
08/20/2007,01:05,1274.00,1274.25,1274.00,1274.00,2,18
08/20/2007,01:06,1274.00,1274.50,1273.75,1274.25,58,14
08/20/2007,01:07,1274.00,1274.25,1273.75,1273.75,38,37
08/20/2007,01:08,1273.75,1274.25,1273.75,1274.25,71,21
08/20/2007,01:09,1274.25,1274.50,1273.75,1273.75,66,78
08/20/2007,01:10,1273.75,1274.00,1273.75,1274.00,3,3
08/20/2007,01:11,1274.00,1274.00,1273.75,1274.00,11,25
08/20/2007,01:12,1274.00,1274.00,1273.75,1273.75,5,9
08/20/2007,01:13,1273.75,1273.75,1273.50,1273.50,0,95
08/20/2007,01:14,1273.25,1273.75,1273.00,1273.50,152,172
08/20/2007,01:15,1273.50,1273.50,1272.00,1272.25,66,329
08/20/2007,01:16,1272.00,1272.75,1272.00,1272.50,77,17
08/20/2007,01:17,1272.50,1272.75,1272.50,1272.50,8,28
08/20/2007,01:18,1272.50,1273.00,1272.50,1273.00,9,23
08/20/2007,01:19,1273.00,1273.75,1273.00,1273.75,73,1
08/20/2007,01:20,1273.50,1274.00,1273.50,1274.00,42,7
08/20/2007,01:21,1273.75,1274.00,1273.50,1273.50,1,98
08/20/2007,01:22,1273.50,1273.50,1273.25,1273.25,0,78
08/20/2007,01:23,1273.50,1273.75,1273.25,1273.25,56,14
08/20/2007,01:24,1273.50,1273.50,1273.25,1273.50,77,5
08/20/2007,01:25,1273.75,1274.00,1273.75,1274.00,18,0
08/20/2007,01:26,1274.00,1274.00,1273.75,1273.75,1,11
08/20/2007,01:27,1274.00,1274.00,1273.25,1273.25,13,99
08/20/2007,01:28,1273.50,1273.50,1273.25,1273.25,35,5
08/20/2007,01:29,1273.50,1274.25,1273.50,1274.25,195,0
08/20/2007,01:30,1274.00,1274.25,1274.00,1274.25,39,15
08/20/2007,01:31,1274.25,1274.25,1274.00,1274.00,24,26
08/20/2007,01:32,1274.00,1274.25,1273.75,1274.25,93,6
08/20/2007,01:33,1274.25,1274.25,1274.25,1274.25,22,0
08/20/2007,01:34,1274.25,1274.25,1274.00,1274.00,16,27
08/20/2007,01:35,1274.25,1274.50,1274.00,1274.00,13,30
08/20/2007,01:36,1274.00,1274.00,1273.75,1273.75,55,49
08/20/2007,01:37,1274.00,1274.50,1274.00,1274.50,54,10
08/20/2007,01:38,1274.75,1275.00,1274.75,1274.75,35,16
08/20/2007,01:39,1274.75,1275.25,1274.75,1275.25,47,75
08/20/2007,01:40,1275.50,1275.50,1275.25,1275.25,26,6
08/20/2007,01:41,1275.25,1275.50,1275.25,1275.50,1,1
08/20/2007,01:42,1275.50,1275.50,1275.50,1275.50,6,0
08/20/2007,01:43,1275.50,1276.00,1275.50,1276.00,75,20
08/20/2007,01:44,1276.00,1276.00,1275.75,1276.00,108,30
08/20/2007,01:45,1276.00,1276.75,1276.00,1276.75,200,6
08/20/2007,01:46,1276.75,1277.00,1276.50,1276.75,156,28
08/20/2007,01:47,1276.75,1276.75,1276.50,1276.50,2,29
08/20/2007,01:48,1276.50,1277.00,1276.50,1277.00,344,122
08/20/2007,01:49,1277.00,1277.00,1276.25,1276.25,2,27
08/20/2007,01:50,1276.25,1276.50,1276.00,1276.00,9,21
08/20/2007,01:51,1276.00,1276.00,1275.50,1275.75,1,39
08/20/2007,01:52,1275.50,1276.25,1275.50,1276.25,53,11
08/20/2007,01:53,1276.00,1276.75,1276.00,1276.50,74,66
08/20/2007,01:54,1276.50,1276.75,1276.50,1276.75,11,68
08/20/2007,01:55,1276.75,1276.75,1276.50,1276.50,13,8
08/20/2007,01:56,1276.50,1277.25,1276.50,1277.25,111,4
08/20/2007,01:57,1277.00,1277.75,1277.00,1277.50,355,103
08/20/2007,01:58,1277.75,1278.00,1277.25,1277.50,299,77
08/20/2007,01:59,1277.50,1277.50,1277.25,1277.25,0,79
08/20/2007,02:00,1277.25,1277.25,1277.00,1277.25,5,42
08/20/2007,02:01,1277.00,1277.25,1276.50,1276.75,78,184
08/20/2007,02:02,1276.50,1277.25,1276.00,1276.25,96,203
08/20/2007,02:03,1276.25,1276.50,1276.00,1276.25,95,109
08/20/2007,02:04,1276.25,1276.75,1275.75,1276.75,516,119
08/20/2007,02:05,1276.75,1276.75,1276.25,1276.75,81,58
08/20/2007,02:06,1276.75,1277.25,1276.75,1276.75,56,77
08/20/2007,02:07,1276.75,1276.75,1276.50,1276.75,75,35
08/20/2007,02:08,1276.50,1276.75,1276.00,1276.25,48,95
08/20/2007,02:09,1276.00,1276.50,1276.00,1276.50,9,110
08/20/2007,02:10,1276.50,1276.50,1276.25,1276.25,133,30
08/20/2007,02:11,1276.25,1276.50,1275.75,1276.25,86,79
08/20/2007,02:12,1276.25,1277.50,1276.25,1277.25,346,29
08/20/2007,02:13,1277.50,1277.50,1277.00,1277.50,34,155
08/20/2007,02:14,1277.00,1277.50,1277.00,1277.50,167,3
08/20/2007,02:15,1277.50,1278.75,1277.50,1278.25,636,139
08/20/2007,02:16,1278.50,1278.75,1278.50,1278.75,248,22
08/20/2007,02:17,1278.75,1278.75,1278.25,1278.50,61,84
08/20/2007,02:18,1278.50,1278.50,1277.75,1278.00,182,83
08/20/2007,02:19,1278.25,1279.00,1278.00,1278.50,126,24
08/20/2007,02:20,1278.75,1278.75,1278.25,1278.75,83,73
08/20/2007,02:21,1278.75,1280.00,1278.75,1279.50,931,114
08/20/2007,02:22,1279.50,1279.75,1279.25,1279.75,235,43
08/20/2007,02:23,1279.50,1280.00,1279.50,1280.00,274,74
08/20/2007,02:24,1280.00,1280.50,1280.00,1280.25,140,79
08/20/2007,02:25,1280.00,1280.25,1279.75,1280.00,124,160
08/20/2007,02:26,1280.00,1280.00,1279.75,1280.00,50,24
08/20/2007,02:27,1280.25,1280.75,1280.25,1280.75,487,62
08/20/2007,02:28,1280.75,1281.00,1280.50,1280.75,78,184
08/20/2007,02:29,1280.75,1281.00,1280.50,1280.50,322,310
08/20/2007,02:30,1280.25,1280.50,1280.25,1280.25,5,74
08/20/2007,02:31,1280.25,1280.50,1280.00,1280.50,56,48
08/20/2007,02:32,1280.50,1281.00,1280.50,1280.75,673,9
08/20/2007,02:33,1280.75,1281.25,1280.75,1281.00,123,58
08/20/2007,02:34,1281.25,1281.50,1281.00,1281.25,404,101
08/20/2007,02:35,1281.25,1281.50,1281.00,1281.50,93,67
08/20/2007,02:36,1281.50,1281.75,1281.25,1281.50,471,8
08/20/2007,02:37,1281.50,1282.00,1281.50,1281.75,185,22
08/20/2007,02:38,1281.75,1281.75,1281.25,1281.25,196,202
08/20/2007,02:39,1281.25,1281.75,1281.25,1281.75,250,25
08/20/2007,02:40,1281.75,1281.75,1281.25,1281.25,153,173
08/20/2007,02:41,1281.25,1281.50,1281.00,1281.00,15,190
08/20/2007,02:42,1281.25,1281.25,1281.00,1281.00,6,9
08/20/2007,02:43,1281.00,1281.25,1281.00,1281.25,5,18
08/20/2007,02:44,1281.00,1281.00,1280.75,1281.00,26,39
08/20/2007,02:45,1281.25,1281.75,1281.25,1281.50,396,28
08/20/2007,02:46,1281.50,1282.00,1281.50,1282.00,70,5
08/20/2007,02:47,1281.75,1282.50,1281.75,1282.50,442,8
08/20/2007,02:48,1282.25,1282.50,1282.00,1282.25,36,67
08/20/2007,02:49,1282.50,1282.50,1282.25,1282.50,179,58
08/20/2007,02:50,1282.50,1282.75,1282.25,1282.50,112,365
08/20/2007,02:51,1282.50,1282.75,1282.25,1282.50,170,77
08/20/2007,02:52,1282.75,1282.75,1282.50,1282.50,56,152
08/20/2007,02:53,1282.50,1283.25,1282.50,1283.25,535,18
08/20/2007,02:54,1283.25,1283.25,1282.50,1282.75,115,95
08/20/2007,02:55,1282.75,1282.75,1282.25,1282.50,55,122
08/20/2007,02:56,1282.50,1282.50,1281.75,1282.00,26,173
08/20/2007,02:57,1282.00,1282.75,1281.75,1282.75,203,6
08/20/2007,02:58,1282.75,1283.25,1282.75,1283.00,156,46
08/20/2007,02:59,1283.00,1283.50,1282.50,1282.75,242,211
08/20/2007,03:00,1283.00,1283.00,1282.75,1283.00,104,6
08/20/2007,03:01,1283.25,1283.25,1282.75,1283.00,125,66
08/20/2007,03:02,1283.00,1283.00,1282.00,1282.25,49,195
08/20/2007,03:03,1282.25,1282.50,1281.75,1282.00,359,144
08/20/2007,03:04,1282.25,1282.25,1282.00,1282.00,59,44
08/20/2007,03:05,1282.00,1282.25,1282.00,1282.00,49,169
08/20/2007,03:06,1282.00,1282.25,1281.00,1282.25,397,400
08/20/2007,03:07,1282.25,1283.00,1282.00,1282.00,144,159
08/20/2007,03:08,1282.00,1282.00,1281.25,1281.50,161,102
08/20/2007,03:09,1281.50,1282.00,1281.25,1281.75,304,244
08/20/2007,03:10,1281.50,1281.50,1281.50,1281.50,0,25
08/20/2007,03:11,1281.75,1281.75,1281.50,1281.50,76,38
08/20/2007,03:12,1281.75,1282.50,1281.75,1282.50,286,70
08/20/2007,03:13,1282.50,1282.50,1281.50,1281.50,50,49
08/20/2007,03:14,1281.50,1282.00,1281.00,1281.75,206,434
08/20/2007,03:15,1281.50,1281.50,1281.00,1281.00,6,93
08/20/2007,03:16,1281.00,1281.25,1281.00,1281.00,1,91
08/20/2007,03:17,1281.00,1281.25,1280.75,1280.75,184,198
08/20/2007,03:18,1280.75,1281.00,1280.50,1280.75,142,125
08/20/2007,03:19,1280.50,1280.75,1280.50,1280.50,8,45
08/20/2007,03:20,1280.50,1281.00,1280.50,1280.50,79,65
08/20/2007,03:21,1280.50,1280.50,1280.50,1280.50,0,89
08/20/2007,03:22,1280.75,1281.00,1280.50,1281.00,43,14
08/20/2007,03:23,1281.00,1281.00,1281.00,1281.00,22,0
08/20/2007,03:24,1280.75,1281.00,1280.50,1281.00,185,85
08/20/2007,03:25,1281.00,1281.25,1280.50,1281.00,243,23
08/20/2007,03:26,1281.00,1281.00,1281.00,1281.00,0,84
08/20/2007,03:27,1280.75,1280.75,1280.25,1280.50,18,237
08/20/2007,03:28,1280.50,1280.50,1280.25,1280.50,25,10
08/20/2007,03:29,1280.25,1280.50,1280.25,1280.50,33,44
08/20/2007,03:30,1280.50,1280.50,1280.25,1280.25,9,97
08/20/2007,03:31,1280.50,1280.50,1280.00,1280.00,1,165
08/20/2007,03:32,1279.75,1280.00,1279.50,1280.00,162,127
08/20/2007,03:33,1280.00,1280.50,1280.00,1280.25,111,51
08/20/2007,03:34,1280.00,1280.50,1280.00,1280.50,38,180
08/20/2007,03:35,1280.50,1281.00,1280.50,1281.00,109,392
08/20/2007,03:36,1281.00,1281.00,1280.00,1280.50,8,172
08/20/2007,03:37,1280.25,1280.75,1280.25,1280.25,46,69
08/20/2007,03:38,1280.50,1280.75,1280.25,1280.25,49,75
08/20/2007,03:39,1280.50,1280.50,1280.25,1280.50,188,14
08/20/2007,03:40,1280.25,1280.75,1280.00,1280.50,143,133
08/20/2007,03:41,1280.25,1280.50,1280.00,1280.00,2,31
08/20/2007,03:42,1280.25,1280.25,1279.75,1279.75,8,221
08/20/2007,03:43,1279.75,1280.00,1279.50,1279.75,206,65
08/20/2007,03:44,1279.75,1279.75,1279.50,1279.50,90,64
08/20/2007,03:45,1279.75,1280.00,1279.75,1279.75,247,130
08/20/2007,03:46,1279.50,1279.75,1279.25,1279.50,6,116
08/20/2007,03:47,1279.50,1279.75,1279.50,1279.50,177,49
08/20/2007,03:48,1279.50,1280.00,1279.50,1279.50,78,277
08/20/2007,03:49,1279.50,1279.75,1279.50,1279.75,106,126
08/20/2007,03:50,1279.75,1280.25,1279.75,1280.00,139,133
08/20/2007,03:51,1280.00,1280.25,1279.75,1279.75,1,32
08/20/2007,03:52,1279.75,1280.00,1279.25,1279.25,4,212
08/20/2007,03:53,1279.25,1279.50,1279.00,1279.50,87,445
08/20/2007,03:54,1279.50,1279.75,1279.50,1279.75,43,165
08/20/2007,03:55,1279.75,1280.75,1279.75,1280.25,363,150
08/20/2007,03:56,1280.25,1280.50,1280.25,1280.50,5,26
08/20/2007,03:57,1280.50,1281.25,1280.50,1281.25,168,25
08/20/2007,03:58,1281.25,1281.75,1281.25,1281.75,140,6
08/20/2007,03:59,1281.75,1281.75,1280.75,1280.75,57,180
08/20/2007,04:00,1280.50,1280.75,1279.75,1280.50,117,235
08/20/2007,04:01,1280.50,1281.00,1280.50,1280.75,22,26
08/20/2007,04:02,1280.50,1280.75,1279.75,1279.75,2,257
08/20/2007,04:03,1279.75,1279.75,1278.75,1279.00,14,234
08/20/2007,04:04,1279.00,1279.75,1278.75,1279.50,257,53
08/20/2007,04:05,1279.50,1279.75,1279.25,1279.25,12,48
08/20/2007,04:06,1279.25,1279.50,1279.25,1279.25,2,102
08/20/2007,04:07,1279.25,1280.50,1279.25,1280.50,155,65
08/20/2007,04:08,1280.25,1281.25,1279.75,1281.00,174,50
08/20/2007,04:09,1281.00,1282.00,1281.00,1282.00,485,174
08/20/2007,04:10,1282.00,1282.00,1281.50,1281.75,104,76
08/20/2007,04:11,1282.00,1282.25,1281.50,1281.50,42,109
08/20/2007,04:12,1281.50,1281.75,1281.25,1281.50,54,75
08/20/2007,04:13,1281.50,1282.00,1281.25,1281.75,50,4
08/20/2007,04:14,1281.75,1282.00,1281.50,1281.50,7,58
08/20/2007,04:15,1281.50,1282.00,1281.50,1281.75,53,13
08/20/2007,04:16,1281.75,1281.75,1281.75,1281.75,0,59
08/20/2007,04:17,1282.00,1282.00,1281.25,1281.25,10,77
08/20/2007,04:18,1281.50,1281.75,1281.50,1281.75,104,0
08/20/2007,04:19,1281.75,1282.00,1281.75,1282.00,160,0
08/20/2007,04:20,1281.75,1281.75,1281.75,1281.75,0,192
08/20/2007,04:21,1282.00,1282.00,1281.75,1281.75,47,31
08/20/2007,04:22,1281.75,1281.75,1281.75,1281.75,0,1
08/20/2007,04:23,1282.00,1282.75,1281.75,1282.75,280,3
08/20/2007,04:24,1282.75,1283.00,1282.50,1282.50,8,55
08/20/2007,04:25,1282.50,1282.50,1281.75,1281.75,32,427
08/20/2007,04:26,1281.75,1282.25,1281.50,1282.25,171,105
08/20/2007,04:27,1282.25,1282.25,1281.75,1281.75,21,163
08/20/2007,04:28,1281.75,1281.75,1281.75,1281.75,0,78
08/20/2007,04:29,1281.75,1282.00,1281.75,1281.75,1,258
08/20/2007,04:30,1281.75,1282.00,1281.75,1282.00,6,13
08/20/2007,04:31,1282.00,1282.00,1282.00,1282.00,63,0
08/20/2007,04:32,1282.00,1282.00,1282.00,1282.00,52,0
08/20/2007,04:33,1282.00,1282.00,1281.75,1281.75,1,164
08/20/2007,04:34,1281.75,1282.00,1281.75,1281.75,9,20
08/20/2007,04:35,1282.00,1282.00,1281.75,1281.75,16,10
08/20/2007,04:36,1281.75,1281.75,1280.25,1280.25,50,596
08/20/2007,04:37,1280.00,1280.25,1279.75,1280.25,70,270
08/20/2007,04:38,1280.25,1280.50,1280.25,1280.25,25,12
08/20/2007,04:39,1280.25,1280.50,1280.00,1280.00,4,125
08/20/2007,04:40,1280.00,1280.00,1280.00,1280.00,0,103
08/20/2007,04:41,1280.00,1280.00,1279.75,1279.75,40,30
08/20/2007,04:42,1279.75,1279.75,1278.75,1279.25,182,287
08/20/2007,04:43,1279.50,1280.00,1279.25,1279.25,122,176
08/20/2007,04:44,1279.25,1279.25,1278.50,1278.50,69,161
08/20/2007,04:45,1278.75,1279.00,1278.50,1278.50,89,299
08/20/2007,04:46,1278.75,1278.75,1277.75,1278.50,74,484
08/20/2007,04:47,1278.75,1278.75,1278.50,1278.75,67,21
08/20/2007,04:48,1279.00,1279.25,1278.50,1278.75,27,38
08/20/2007,04:49,1278.50,1279.00,1278.50,1278.75,20,14
08/20/2007,04:50,1279.00,1279.00,1278.50,1278.50,2,9
08/20/2007,04:51,1278.50,1278.75,1278.25,1278.75,60,56
08/20/2007,04:52,1278.75,1278.75,1278.50,1278.50,83,21
08/20/2007,04:53,1278.25,1278.50,1278.25,1278.50,27,197
08/20/2007,04:54,1278.75,1279.00,1278.50,1278.50,81,306
08/20/2007,04:55,1278.50,1278.75,1278.50,1278.75,40,14
08/20/2007,04:56,1278.50,1278.75,1278.50,1278.75,2,10
08/20/2007,04:57,1278.50,1278.50,1278.00,1278.00,5,319
08/20/2007,04:58,1278.25,1279.00,1278.25,1279.00,200,1
08/20/2007,04:59,1278.75,1278.75,1278.00,1278.00,0,82
08/20/2007,05:00,1278.00,1278.00,1277.25,1277.50,49,325
08/20/2007,05:01,1277.50,1277.50,1276.75,1277.50,91,489
08/20/2007,05:02,1277.25,1277.50,1276.75,1276.75,79,175
08/20/2007,05:03,1277.00,1277.25,1276.25,1276.75,360,618
08/20/2007,05:04,1277.00,1277.50,1276.75,1277.25,246,83
08/20/2007,05:05,1277.50,1278.00,1277.50,1277.50,154,87
08/20/2007,05:06,1277.25,1277.25,1276.75,1276.75,22,115
08/20/2007,05:07,1277.00,1277.00,1276.50,1276.50,303,39
08/20/2007,05:08,1276.75,1277.50,1276.75,1277.25,84,40
08/20/2007,05:09,1277.50,1277.50,1276.50,1276.50,8,44
08/20/2007,05:10,1276.75,1276.75,1276.00,1276.75,72,59
08/20/2007,05:11,1277.00,1277.25,1276.25,1276.25,102,218
08/20/2007,05:12,1276.25,1276.50,1276.25,1276.25,1,51
08/20/2007,05:13,1276.25,1276.75,1276.25,1276.50,57,232
08/20/2007,05:14,1276.50,1277.00,1276.50,1276.75,127,61
08/20/2007,05:15,1276.50,1276.50,1276.00,1276.50,84,83
08/20/2007,05:16,1276.75,1276.75,1276.50,1276.50,14,1
08/20/2007,05:17,1276.75,1277.25,1276.75,1277.00,149,5
08/20/2007,05:18,1277.00,1278.00,1277.00,1277.75,125,68
08/20/2007,05:19,1278.00,1278.25,1277.75,1278.00,74,65
08/20/2007,05:20,1278.25,1278.25,1277.75,1277.75,1,136
08/20/2007,05:21,1277.50,1277.50,1277.00,1277.00,113,150
08/20/2007,05:22,1277.25,1277.50,1277.25,1277.50,150,0
08/20/2007,05:23,1277.25,1278.25,1277.25,1277.75,274,39
08/20/2007,05:24,1278.00,1278.00,1277.75,1278.00,114,91
08/20/2007,05:25,1278.25,1278.50,1278.00,1278.25,27,44
08/20/2007,05:26,1278.25,1278.75,1277.25,1278.50,372,184
08/20/2007,05:27,1278.50,1278.75,1278.25,1278.25,22,63
08/20/2007,05:28,1278.50,1278.50,1278.25,1278.25,2,59
08/20/2007,05:29,1278.25,1278.75,1278.00,1278.50,137,730
08/20/2007,05:30,1278.50,1279.25,1278.50,1279.25,107,7
08/20/2007,05:31,1279.25,1280.00,1279.00,1280.00,491,158
08/20/2007,05:32,1280.00,1280.50,1280.00,1280.25,151,33
08/20/2007,05:33,1280.25,1280.75,1280.25,1280.50,118,151
08/20/2007,05:34,1280.25,1280.25,1279.75,1280.00,5,106
08/20/2007,05:35,1280.00,1280.00,1279.50,1279.50,35,132
08/20/2007,05:36,1279.75,1280.50,1279.50,1280.50,117,2
08/20/2007,05:37,1280.50,1280.50,1279.75,1280.00,7,93
08/20/2007,05:38,1280.00,1280.25,1280.00,1280.00,109,1
08/20/2007,05:39,1280.00,1280.50,1280.00,1280.00,520,134
08/20/2007,05:40,1280.00,1280.25,1279.75,1280.25,148,68
08/20/2007,05:41,1280.25,1280.25,1280.00,1280.25,132,2
08/20/2007,05:42,1280.25,1280.50,1280.00,1280.50,260,2
08/20/2007,05:43,1280.50,1281.25,1280.50,1280.75,360,168
08/20/2007,05:44,1281.00,1281.00,1280.50,1280.75,15,62
08/20/2007,05:45,1281.00,1281.00,1280.50,1280.75,157,93
08/20/2007,05:46,1280.75,1281.50,1280.75,1281.25,76,43
08/20/2007,05:47,1281.25,1281.50,1281.00,1281.25,219,111
08/20/2007,05:48,1281.50,1281.50,1281.00,1281.00,42,195
08/20/2007,05:49,1281.25,1281.25,1281.00,1281.25,81,28
08/20/2007,05:50,1281.50,1281.50,1281.00,1281.25,34,21
08/20/2007,05:51,1281.25,1281.50,1281.25,1281.50,85,1
08/20/2007,05:52,1281.50,1281.50,1281.50,1281.50,2,0
08/20/2007,05:53,1281.25,1281.50,1281.25,1281.50,98,11
08/20/2007,05:54,1281.50,1282.00,1281.50,1282.00,200,39
08/20/2007,05:55,1282.00,1282.00,1281.75,1281.75,3,51
08/20/2007,05:56,1282.00,1282.00,1281.75,1282.00,59,46
08/20/2007,05:57,1282.25,1282.25,1282.00,1282.25,107,26
08/20/2007,05:58,1282.00,1282.00,1281.25,1281.25,10,351
08/20/2007,05:59,1281.25,1281.25,1281.00,1281.25,4,317
08/20/2007,06:00,1281.25,1281.25,1280.50,1280.50,12,354
08/20/2007,06:01,1280.50,1281.50,1280.50,1281.50,236,11
08/20/2007,06:02,1281.50,1282.00,1281.00,1281.75,287,64
08/20/2007,06:03,1281.50,1281.50,1280.75,1281.25,223,164
08/20/2007,06:04,1281.25,1281.25,1281.00,1281.25,157,2
08/20/2007,06:05,1281.25,1281.75,1281.00,1281.50,188,35
08/20/2007,06:06,1281.75,1281.75,1281.25,1281.50,8,47
08/20/2007,06:07,1281.25,1281.25,1280.75,1280.75,22,589
08/20/2007,06:08,1280.50,1280.50,1279.50,1279.50,51,667
08/20/2007,06:09,1279.50,1280.50,1279.50,1280.25,181,62
08/20/2007,06:10,1280.25,1280.50,1280.00,1280.00,304,59
08/20/2007,06:11,1280.00,1280.25,1279.75,1279.75,1,56
08/20/2007,06:12,1280.00,1280.00,1279.50,1279.75,68,387
08/20/2007,06:13,1279.75,1279.75,1279.50,1279.50,161,119
08/20/2007,06:14,1279.25,1279.25,1277.75,1278.00,271,790
08/20/2007,06:15,1277.75,1278.25,1277.75,1278.00,126,88
08/20/2007,06:16,1278.00,1278.25,1277.75,1277.75,176,128
08/20/2007,06:17,1277.75,1278.50,1277.50,1278.50,390,96
08/20/2007,06:18,1278.50,1278.75,1278.00,1278.50,295,277
08/20/2007,06:19,1278.50,1278.75,1278.25,1278.50,132,9
08/20/2007,06:20,1278.50,1278.75,1278.50,1278.75,6,14
08/20/2007,06:21,1278.50,1278.75,1278.00,1278.00,105,107
08/20/2007,06:22,1278.00,1278.00,1277.75,1278.00,10,49
08/20/2007,06:23,1278.00,1278.25,1277.75,1278.25,48,6
08/20/2007,06:24,1278.25,1278.50,1278.25,1278.50,80,3
08/20/2007,06:25,1278.50,1278.50,1278.25,1278.25,13,4
08/20/2007,06:26,1278.50,1278.75,1278.50,1278.75,52,5
08/20/2007,06:27,1278.50,1279.00,1278.50,1279.00,47,15
08/20/2007,06:28,1279.00,1279.25,1278.75,1279.00,56,11
08/20/2007,06:29,1279.00,1280.00,1279.00,1279.75,207,36
08/20/2007,06:30,1279.50,1279.75,1279.50,1279.50,6,266
08/20/2007,06:31,1279.75,1280.00,1279.50,1280.00,167,10
08/20/2007,06:32,1280.00,1280.25,1280.00,1280.00,218,36
08/20/2007,06:33,1280.25,1280.50,1280.00,1280.00,71,17
08/20/2007,06:34,1280.00,1280.25,1279.00,1279.25,13,341
08/20/2007,06:35,1279.25,1279.25,1278.50,1278.50,41,112
08/20/2007,06:36,1278.75,1279.25,1278.75,1279.25,110,10
08/20/2007,06:37,1279.25,1279.50,1279.25,1279.25,42,6
08/20/2007,06:38,1279.50,1279.50,1279.25,1279.25,8,26
08/20/2007,06:39,1279.25,1279.75,1279.25,1279.75,84,40
08/20/2007,06:40,1279.50,1279.75,1279.50,1279.75,7,7
08/20/2007,06:41,1279.75,1279.75,1279.00,1279.25,65,103
08/20/2007,06:42,1279.25,1279.25,1279.00,1279.00,1,3
08/20/2007,06:43,1279.25,1279.25,1279.00,1279.25,101,1
08/20/2007,06:44,1279.25,1279.25,1279.00,1279.00,34,17
08/20/2007,06:45,1279.25,1279.75,1279.25,1279.25,222,7
08/20/2007,06:46,1279.50,1279.50,1279.00,1279.25,213,68
08/20/2007,06:47,1279.25,1279.75,1279.25,1279.75,57,0
08/20/2007,06:48,1279.75,1280.00,1279.75,1280.00,47,5
08/20/2007,06:49,1280.00,1280.00,1280.00,1280.00,12,0
08/20/2007,06:50,1280.00,1280.25,1279.50,1279.50,404,261
08/20/2007,06:51,1279.50,1279.75,1279.50,1279.50,2,28
08/20/2007,06:52,1279.50,1279.75,1279.25,1279.50,35,145
08/20/2007,06:53,1279.50,1279.75,1279.50,1279.50,46,50
08/20/2007,06:54,1279.50,1280.25,1279.50,1280.25,164,5
08/20/2007,06:55,1280.25,1280.50,1280.25,1280.25,227,45
08/20/2007,06:56,1280.50,1280.50,1280.25,1280.50,62,2
08/20/2007,06:57,1280.25,1281.00,1280.25,1281.00,348,12
08/20/2007,06:58,1280.75,1281.00,1280.50,1280.50,94,95
08/20/2007,06:59,1280.50,1280.50,1280.00,1280.25,65,220
08/20/2007,07:00,1280.25,1280.50,1280.00,1280.50,165,51
08/20/2007,07:01,1280.50,1280.50,1280.00,1280.50,325,41
08/20/2007,07:02,1280.50,1280.50,1280.50,1280.50,36,0
08/20/2007,07:03,1280.25,1280.50,1280.25,1280.50,34,4
08/20/2007,07:04,1280.25,1280.25,1280.00,1280.00,0,414
08/20/2007,07:05,1280.00,1280.00,1279.50,1279.75,71,189
08/20/2007,07:06,1279.75,1280.00,1279.75,1280.00,135,95
08/20/2007,07:07,1280.00,1280.50,1280.00,1280.50,240,33
08/20/2007,07:08,1280.50,1280.50,1280.25,1280.25,31,7
08/20/2007,07:09,1280.50,1280.75,1280.50,1280.50,361,26
08/20/2007,07:10,1280.75,1281.00,1280.50,1280.50,40,58
08/20/2007,07:11,1280.75,1280.75,1280.00,1280.00,28,185
08/20/2007,07:12,1280.00,1280.25,1280.00,1280.00,3,259
08/20/2007,07:13,1280.25,1280.75,1280.25,1280.50,421,44
08/20/2007,07:14,1280.50,1282.00,1280.50,1281.75,1078,187
08/20/2007,07:15,1281.75,1282.25,1281.50,1281.75,225,206
08/20/2007,07:16,1281.50,1282.25,1281.50,1282.00,201,129
08/20/2007,07:17,1282.25,1282.25,1281.50,1281.50,119,209
08/20/2007,07:18,1281.75,1281.75,1281.50,1281.75,28,38
08/20/2007,07:19,1281.50,1281.75,1281.25,1281.25,48,95
08/20/2007,07:20,1281.25,1281.25,1280.75,1281.00,135,242
08/20/2007,07:21,1281.00,1281.00,1280.75,1281.00,10,112
08/20/2007,07:22,1280.75,1281.75,1280.75,1281.50,322,17
08/20/2007,07:23,1281.50,1282.50,1281.50,1282.25,285,86
08/20/2007,07:24,1282.25,1282.25,1281.25,1281.25,119,423
08/20/2007,07:25,1281.50,1282.00,1281.50,1281.75,162,2
08/20/2007,07:26,1281.75,1282.00,1281.50,1281.75,116,15
08/20/2007,07:27,1281.75,1281.75,1281.50,1281.50,71,47
08/20/2007,07:28,1281.50,1281.50,1281.00,1281.00,12,776
08/20/2007,07:29,1281.00,1281.00,1280.25,1280.75,131,340
08/20/2007,07:30,1281.00,1281.25,1280.50,1280.75,64,136
08/20/2007,07:31,1280.75,1281.00,1280.50,1281.00,85,56
08/20/2007,07:32,1281.25,1281.50,1280.50,1280.75,130,136
08/20/2007,07:33,1281.00,1281.50,1280.25,1280.25,48,232
08/20/2007,07:34,1280.25,1280.50,1279.75,1280.00,274,459
08/20/2007,07:35,1280.00,1280.25,1279.75,1280.25,30,149
08/20/2007,07:36,1280.00,1280.25,1279.75,1280.00,9,115
08/20/2007,07:37,1279.75,1280.00,1278.75,1279.00,12,580
08/20/2007,07:38,1278.75,1279.50,1278.75,1279.50,302,123
08/20/2007,07:39,1279.50,1280.75,1279.50,1280.50,765,52
08/20/2007,07:40,1280.50,1280.75,1280.25,1280.75,342,99
08/20/2007,07:41,1280.50,1280.75,1280.50,1280.50,2,65
08/20/2007,07:42,1280.25,1280.50,1280.00,1280.25,83,159
08/20/2007,07:43,1280.00,1280.25,1280.00,1280.25,40,22
08/20/2007,07:44,1280.25,1280.25,1280.00,1280.25,11,4
08/20/2007,07:45,1280.25,1280.25,1280.00,1280.00,7,103
08/20/2007,07:46,1280.00,1280.00,1279.00,1279.25,42,404
08/20/2007,07:47,1279.25,1279.50,1278.75,1279.00,624,555
08/20/2007,07:48,1279.25,1279.50,1278.75,1279.00,232,229
08/20/2007,07:49,1279.00,1279.75,1278.75,1279.50,325,43
08/20/2007,07:50,1279.25,1279.75,1279.25,1279.50,32,80
08/20/2007,07:51,1279.75,1279.75,1278.75,1279.00,79,438
08/20/2007,07:52,1278.75,1279.25,1278.75,1279.25,124,313
08/20/2007,07:53,1279.25,1279.50,1279.25,1279.50,65,1
08/20/2007,07:54,1279.25,1279.50,1278.50,1279.00,262,499
08/20/2007,07:55,1279.25,1279.75,1279.00,1279.50,289,143
08/20/2007,07:56,1279.50,1280.00,1279.50,1279.50,69,31
08/20/2007,07:57,1279.50,1279.75,1279.25,1279.75,75,162
08/20/2007,07:58,1279.75,1280.00,1279.50,1279.75,116,96
08/20/2007,07:59,1279.75,1280.00,1279.75,1279.75,149,200
08/20/2007,08:00,1279.75,1280.50,1279.75,1280.50,467,40
08/20/2007,08:01,1280.50,1280.50,1280.00,1280.25,173,144
08/20/2007,08:02,1280.25,1280.50,1280.00,1280.25,224,42
08/20/2007,08:03,1280.00,1280.25,1280.00,1280.25,44,30
08/20/2007,08:04,1280.25,1280.75,1280.25,1280.25,137,59
08/20/2007,08:05,1280.25,1280.75,1280.25,1280.75,164,19
08/20/2007,08:06,1280.75,1280.75,1280.50,1280.50,4,141
08/20/2007,08:07,1280.75,1281.00,1280.50,1281.00,164,132
08/20/2007,08:08,1280.75,1281.00,1280.50,1281.00,84,152
08/20/2007,08:09,1281.00,1281.50,1281.00,1281.25,332,168
08/20/2007,08:10,1281.25,1281.50,1281.00,1281.25,72,58
08/20/2007,08:11,1281.25,1281.50,1281.25,1281.25,295,16
08/20/2007,08:12,1281.50,1281.75,1280.75,1280.75,215,518
08/20/2007,08:13,1281.00,1281.00,1280.50,1281.00,284,156
08/20/2007,08:14,1281.00,1281.75,1280.75,1281.00,483,256
08/20/2007,08:15,1281.00,1281.25,1280.75,1280.75,336,186
08/20/2007,08:16,1280.75,1281.00,1280.50,1281.00,106,265
08/20/2007,08:17,1281.00,1281.00,1280.50,1280.50,21,141
08/20/2007,08:18,1280.50,1280.75,1280.00,1280.00,109,340
08/20/2007,08:19,1280.00,1280.25,1279.75,1279.75,82,216
08/20/2007,08:20,1280.00,1280.75,1279.75,1280.75,354,107
08/20/2007,08:21,1280.50,1280.75,1280.00,1280.75,202,106
08/20/2007,08:22,1280.50,1281.00,1280.50,1281.00,156,20
08/20/2007,08:23,1280.75,1281.00,1280.25,1280.50,65,435
08/20/2007,08:24,1280.50,1280.50,1280.25,1280.50,42,112
08/20/2007,08:25,1280.25,1280.25,1279.75,1279.75,68,290
08/20/2007,08:26,1280.00,1280.25,1279.75,1280.25,170,7
08/20/2007,08:27,1280.25,1280.25,1280.00,1280.00,11,227
08/20/2007,08:28,1279.75,1280.00,1278.75,1279.75,604,886
08/20/2007,08:29,1280.00,1280.50,1279.75,1280.00,471,231
08/20/2007,08:30,1279.75,1280.50,1279.50,1280.00,855,1343
08/20/2007,08:31,1280.00,1281.00,1279.50,1280.75,3177,2647
08/20/2007,08:32,1281.00,1281.00,1278.75,1279.25,1440,3435
08/20/2007,08:33,1279.50,1280.50,1279.00,1280.00,2650,2473
08/20/2007,08:34,1280.00,1282.25,1279.75,1281.75,4434,2858
08/20/2007,08:35,1281.75,1282.00,1280.50,1281.50,3816,2677
08/20/2007,08:36,1281.75,1282.00,1281.00,1281.75,1992,1797
08/20/2007,08:37,1281.50,1281.75,1277.25,1278.25,4059,7986
08/20/2007,08:38,1278.25,1279.75,1277.25,1277.50,2982,3214
08/20/2007,08:39,1277.50,1279.25,1277.25,1278.50,4247,2607
08/20/2007,08:40,1278.50,1279.25,1277.00,1277.50,1958,2622
08/20/2007,08:41,1277.25,1278.00,1275.50,1275.75,3214,8921
08/20/2007,08:42,1275.75,1276.50,1274.75,1276.00,5605,6585
08/20/2007,08:43,1276.00,1277.50,1275.75,1276.25,4057,2792
08/20/2007,08:44,1276.25,1278.00,1276.25,1276.75,3666,2634
08/20/2007,08:45,1277.00,1277.50,1275.50,1275.75,2782,3171
08/20/2007,08:46,1275.75,1276.50,1274.25,1275.75,6413,5268
08/20/2007,08:47,1275.75,1276.50,1274.75,1275.50,3077,3656
08/20/2007,08:48,1275.25,1275.25,1273.50,1273.75,1909,3412
08/20/2007,08:49,1273.50,1275.25,1273.25,1275.00,2598,2783
08/20/2007,08:50,1274.75,1275.00,1272.75,1273.00,3525,5675
08/20/2007,08:51,1273.00,1274.75,1272.75,1273.75,2962,2205
08/20/2007,08:52,1273.75,1275.00,1273.00,1274.25,2430,2530
08/20/2007,08:53,1274.25,1275.00,1273.50,1274.50,2184,1621
08/20/2007,08:54,1274.50,1275.25,1273.75,1274.75,1416,1535
08/20/2007,08:55,1275.00,1275.25,1273.25,1274.00,1621,3246
08/20/2007,08:56,1274.00,1274.25,1273.00,1274.00,2014,2861
08/20/2007,08:57,1274.00,1274.75,1273.75,1274.50,2159,1178
08/20/2007,08:58,1274.50,1276.50,1274.50,1275.50,4056,1831
08/20/2007,08:59,1275.50,1276.75,1275.50,1276.00,4046,3159
08/20/2007,09:00,1276.25,1276.50,1275.25,1275.75,1356,1632
08/20/2007,09:01,1275.75,1278.00,1275.50,1277.50,4874,2865
08/20/2007,09:02,1277.25,1277.50,1274.50,1275.25,2109,4300
08/20/2007,09:03,1275.25,1275.50,1273.25,1274.25,2922,5146
08/20/2007,09:04,1274.25,1276.00,1273.50,1275.00,4333,2817
08/20/2007,09:05,1275.25,1275.75,1273.75,1274.50,1812,2910
08/20/2007,09:06,1274.50,1276.50,1274.50,1276.25,2793,1572
08/20/2007,09:07,1276.25,1277.25,1275.00,1276.25,2330,2518
08/20/2007,09:08,1276.25,1277.50,1275.75,1276.75,2523,2235
08/20/2007,09:09,1276.75,1279.00,1276.75,1278.75,4177,2260
08/20/2007,09:10,1278.75,1278.75,1277.25,1277.75,1362,2711
08/20/2007,09:11,1277.75,1279.00,1277.75,1278.50,2738,2146
08/20/2007,09:12,1278.50,1279.25,1277.25,1278.50,2165,3058
08/20/2007,09:13,1278.50,1279.25,1277.75,1278.00,1189,1499
08/20/2007,09:14,1278.00,1278.75,1276.25,1276.50,1336,3140
08/20/2007,09:15,1276.50,1277.50,1276.00,1276.75,1184,1396
08/20/2007,09:16,1277.00,1277.75,1276.00,1277.50,3220,3280
08/20/2007,09:17,1277.50,1278.75,1277.00,1277.25,2847,2361
08/20/2007,09:18,1277.25,1278.50,1277.00,1277.50,2600,2500
08/20/2007,09:19,1277.75,1279.75,1277.50,1279.25,5404,2868
08/20/2007,09:20,1279.25,1279.50,1278.25,1278.75,1101,1782
08/20/2007,09:21,1278.75,1279.00,1277.75,1278.75,1990,2151
08/20/2007,09:22,1278.75,1279.50,1278.25,1279.25,2096,1299
08/20/2007,09:23,1279.00,1279.50,1276.50,1276.75,1180,3983
08/20/2007,09:24,1276.50,1278.00,1276.50,1277.75,2124,1866
08/20/2007,09:25,1277.75,1277.75,1275.50,1275.50,1693,3889
08/20/2007,09:26,1275.75,1276.25,1274.50,1276.00,3119,4104
08/20/2007,09:27,1276.00,1276.50,1275.50,1276.00,1289,1634
08/20/2007,09:28,1276.00,1276.75,1275.50,1276.50,1814,922
08/20/2007,09:29,1276.50,1277.25,1276.00,1276.00,881,1600
08/20/2007,09:30,1276.25,1276.25,1275.00,1275.25,1605,2046
08/20/2007,09:31,1275.25,1275.25,1273.50,1273.75,1665,4790
08/20/2007,09:32,1273.75,1274.00,1271.75,1272.25,2887,7142
08/20/2007,09:33,1272.25,1273.25,1272.00,1273.25,1381,1451
08/20/2007,09:34,1273.25,1273.50,1272.50,1273.25,1581,903
08/20/2007,09:35,1273.25,1274.75,1273.00,1274.25,2192,1220
08/20/2007,09:36,1274.25,1274.50,1274.00,1274.50,494,580
08/20/2007,09:37,1274.50,1275.75,1274.25,1275.75,2834,766
08/20/2007,09:38,1275.75,1275.75,1274.25,1274.50,2015,2852
08/20/2007,09:39,1274.50,1274.75,1273.75,1274.25,1011,1728
08/20/2007,09:40,1274.25,1275.00,1274.00,1274.50,765,1340
08/20/2007,09:41,1274.50,1274.75,1273.50,1274.25,920,1894
08/20/2007,09:42,1274.25,1277.75,1274.00,1277.25,5664,1958
08/20/2007,09:43,1277.50,1277.50,1275.75,1276.75,1439,3134
08/20/2007,09:44,1276.75,1277.25,1275.75,1276.25,740,1565
08/20/2007,09:45,1276.25,1276.75,1276.00,1276.25,910,498
08/20/2007,09:46,1276.25,1278.25,1276.25,1276.75,3265,2805
08/20/2007,09:47,1276.75,1277.25,1276.50,1277.25,1484,706
08/20/2007,09:48,1277.25,1277.25,1276.50,1276.75,367,616
08/20/2007,09:49,1276.75,1276.75,1275.50,1275.75,594,1765
08/20/2007,09:50,1275.75,1275.75,1274.25,1275.00,1615,2722
08/20/2007,09:51,1275.00,1276.25,1275.00,1275.50,1096,932
08/20/2007,09:52,1275.75,1276.25,1274.75,1275.00,1181,1334
08/20/2007,09:53,1275.25,1276.50,1275.00,1276.50,1007,700
08/20/2007,09:54,1276.25,1277.50,1275.50,1276.00,2422,1805
08/20/2007,09:55,1276.25,1276.75,1276.00,1276.50,374,394
08/20/2007,09:56,1276.25,1276.50,1275.00,1275.75,708,1212
08/20/2007,09:57,1276.00,1276.25,1275.50,1276.00,401,462
08/20/2007,09:58,1276.25,1277.00,1275.75,1276.75,1473,1343
08/20/2007,09:59,1276.75,1277.25,1276.50,1276.75,1727,765
08/20/2007,10:00,1277.00,1277.50,1276.50,1277.50,1488,978
08/20/2007,10:01,1277.25,1277.50,1276.00,1276.00,737,1499
08/20/2007,10:02,1276.25,1277.00,1276.00,1277.00,1206,980
08/20/2007,10:03,1277.00,1277.00,1276.00,1276.25,585,600
08/20/2007,10:04,1276.00,1276.25,1274.50,1274.75,1319,3443
08/20/2007,10:05,1274.75,1274.75,1273.50,1274.00,1710,3713
08/20/2007,10:06,1274.25,1274.75,1273.75,1274.25,1436,1282
08/20/2007,10:07,1274.25,1274.50,1272.75,1273.00,1792,2912
08/20/2007,10:08,1273.00,1274.75,1272.75,1274.50,2603,1653
08/20/2007,10:09,1274.75,1275.00,1274.00,1274.25,438,848
08/20/2007,10:10,1274.25,1275.00,1274.00,1274.25,570,592
08/20/2007,10:11,1274.50,1275.00,1274.00,1275.00,974,798
08/20/2007,10:12,1275.00,1276.25,1275.00,1276.00,2620,681
08/20/2007,10:13,1276.25,1277.00,1275.75,1276.75,3168,952
08/20/2007,10:14,1276.75,1277.00,1275.25,1275.75,2401,3450
08/20/2007,10:15,1275.75,1276.50,1275.50,1276.00,924,647
08/20/2007,10:16,1276.00,1277.00,1276.00,1276.75,1072,485
08/20/2007,10:17,1277.00,1277.00,1276.25,1276.50,490,1695
08/20/2007,10:18,1276.50,1276.75,1275.50,1276.00,1044,1195
08/20/2007,10:19,1276.25,1276.25,1275.25,1275.50,287,725
08/20/2007,10:20,1275.25,1275.75,1274.50,1274.75,1315,2564
08/20/2007,10:21,1275.00,1276.50,1274.75,1276.00,1079,835
08/20/2007,10:22,1276.25,1276.50,1276.00,1276.25,646,479
08/20/2007,10:23,1276.25,1276.25,1275.25,1276.00,1774,1078
08/20/2007,10:24,1276.00,1276.50,1274.75,1275.00,569,1823
08/20/2007,10:25,1275.00,1275.25,1273.75,1275.00,1428,2875
08/20/2007,10:26,1275.25,1275.75,1274.25,1274.50,1574,1873
08/20/2007,10:27,1274.25,1275.00,1273.50,1273.75,804,2053
08/20/2007,10:28,1273.75,1274.25,1272.75,1273.25,1741,3040
08/20/2007,10:29,1273.25,1273.75,1272.50,1273.00,1610,2371
08/20/2007,10:30,1272.75,1274.50,1272.75,1274.00,2023,1053
08/20/2007,10:31,1274.25,1274.25,1273.25,1274.00,1117,1575
08/20/2007,10:32,1274.00,1274.25,1272.50,1273.50,1715,1964
08/20/2007,10:33,1273.50,1274.25,1273.00,1273.50,1085,1091
08/20/2007,10:34,1273.50,1274.00,1273.00,1274.00,751,324
08/20/2007,10:35,1274.00,1274.25,1273.50,1274.00,572,512
08/20/2007,10:36,1274.25,1275.25,1273.75,1275.00,1794,609
08/20/2007,10:37,1275.25,1275.50,1274.50,1275.00,865,791
08/20/2007,10:38,1275.00,1275.75,1274.75,1275.00,1591,1285
08/20/2007,10:39,1275.00,1275.50,1274.25,1274.25,675,1611
08/20/2007,10:40,1274.25,1275.00,1274.25,1274.75,540,675
08/20/2007,10:41,1274.75,1274.75,1273.75,1274.25,829,1305
08/20/2007,10:42,1274.50,1275.50,1274.25,1275.00,932,361
08/20/2007,10:43,1275.25,1276.00,1274.75,1275.50,818,926
08/20/2007,10:44,1275.50,1275.75,1275.00,1275.00,320,671
08/20/2007,10:45,1275.00,1275.75,1275.00,1275.25,527,406
08/20/2007,10:46,1275.25,1275.25,1273.50,1273.75,588,2771
08/20/2007,10:47,1273.75,1274.00,1273.00,1273.25,768,1519
08/20/2007,10:48,1273.50,1274.50,1273.50,1274.00,1550,742
08/20/2007,10:49,1274.00,1274.50,1273.50,1274.00,438,725
08/20/2007,10:50,1274.00,1274.00,1272.50,1272.75,1127,2949
08/20/2007,10:51,1272.50,1273.00,1271.75,1272.50,3467,4041
08/20/2007,10:52,1272.75,1273.00,1271.75,1272.75,1284,1908
08/20/2007,10:53,1272.75,1272.75,1270.25,1270.75,3131,6800
08/20/2007,10:54,1270.75,1271.00,1269.00,1270.25,4278,7523
08/20/2007,10:55,1270.50,1271.25,1270.00,1271.00,2832,1545
08/20/2007,10:56,1271.00,1271.25,1270.00,1271.00,1988,2063
08/20/2007,10:57,1271.00,1271.25,1270.00,1270.50,2420,1580
08/20/2007,10:58,1270.75,1271.00,1269.25,1269.75,1452,2792
08/20/2007,10:59,1269.75,1270.00,1268.00,1269.00,4180,7827
08/20/2007,11:00,1269.00,1269.25,1267.75,1268.25,3438,5272
08/20/2007,11:01,1268.25,1269.25,1267.50,1269.25,3641,4376
08/20/2007,11:02,1269.25,1269.50,1268.50,1269.25,1726,1149
08/20/2007,11:03,1269.00,1270.25,1268.75,1269.75,2413,1757
08/20/2007,11:04,1269.50,1269.75,1268.00,1268.50,505,1496
08/20/2007,11:05,1268.50,1268.75,1267.75,1268.50,941,984
08/20/2007,11:06,1268.50,1268.75,1267.50,1268.00,2121,1925
08/20/2007,11:07,1268.00,1270.25,1268.00,1270.00,3327,829
08/20/2007,11:08,1270.00,1270.00,1269.00,1269.50,1121,1769
08/20/2007,11:09,1269.50,1270.00,1269.00,1269.00,679,654
08/20/2007,11:10,1269.00,1269.50,1268.00,1268.25,1768,2019
08/20/2007,11:11,1268.50,1268.50,1266.25,1266.25,3071,7192
08/20/2007,11:12,1266.25,1267.25,1266.00,1266.75,3189,3608
08/20/2007,11:13,1266.75,1267.00,1265.75,1266.50,2647,2835
08/20/2007,11:14,1266.50,1266.75,1264.00,1264.50,4536,7309
08/20/2007,11:15,1264.50,1266.00,1263.75,1266.00,4605,3766
08/20/2007,11:16,1266.00,1266.25,1264.75,1265.50,2519,3598
08/20/2007,11:17,1265.75,1267.25,1265.50,1266.50,3694,1653
08/20/2007,11:18,1266.75,1266.75,1265.50,1266.00,405,2332
08/20/2007,11:19,1266.00,1266.25,1265.50,1266.00,797,1358
08/20/2007,11:20,1266.00,1267.00,1266.00,1266.50,1088,886
08/20/2007,11:21,1266.50,1266.50,1265.25,1265.75,1222,1487
08/20/2007,11:22,1265.75,1265.75,1264.75,1265.50,992,1132
08/20/2007,11:23,1265.50,1266.25,1264.75,1266.25,1406,1661
08/20/2007,11:24,1266.00,1266.75,1265.75,1266.25,1333,810
08/20/2007,11:25,1266.00,1267.00,1266.00,1266.75,1092,426
08/20/2007,11:26,1266.75,1268.00,1266.50,1267.50,2911,1553
08/20/2007,11:27,1267.75,1269.00,1267.50,1269.00,2632,1758
08/20/2007,11:28,1269.00,1269.00,1268.00,1268.50,1856,1605
08/20/2007,11:29,1268.50,1269.00,1267.00,1267.00,1121,3291
08/20/2007,11:30,1267.00,1267.75,1266.75,1267.50,1402,2711
08/20/2007,11:31,1267.50,1268.00,1266.25,1266.25,963,2141
08/20/2007,11:32,1266.25,1267.25,1266.25,1267.25,1579,1015
08/20/2007,11:33,1267.25,1267.50,1266.50,1267.25,1279,1333
08/20/2007,11:34,1267.25,1268.25,1267.25,1267.75,686,301
08/20/2007,11:35,1267.75,1268.75,1267.75,1268.50,1491,378
08/20/2007,11:36,1268.75,1269.00,1267.50,1267.75,1101,1275
08/20/2007,11:37,1268.00,1268.00,1267.25,1267.50,766,661
08/20/2007,11:38,1267.50,1268.50,1267.50,1268.00,527,201
08/20/2007,11:39,1268.00,1268.50,1267.75,1268.00,674,205
08/20/2007,11:40,1268.00,1268.00,1266.75,1267.00,179,1253
08/20/2007,11:41,1266.75,1267.25,1266.00,1266.00,372,2741
08/20/2007,11:42,1266.00,1267.00,1266.00,1266.75,998,453
08/20/2007,11:43,1266.75,1267.00,1265.00,1265.25,710,2841
08/20/2007,11:44,1265.25,1265.50,1264.75,1265.25,1287,1852
08/20/2007,11:45,1265.25,1266.25,1265.00,1266.00,1248,776
08/20/2007,11:46,1266.00,1266.75,1266.00,1266.25,824,425
08/20/2007,11:47,1266.25,1266.50,1266.25,1266.50,248,256
08/20/2007,11:48,1266.50,1267.50,1266.25,1267.00,1368,695
08/20/2007,11:49,1267.00,1267.75,1266.75,1267.75,649,279
08/20/2007,11:50,1267.75,1268.50,1266.25,1266.25,1175,1784
08/20/2007,11:51,1266.25,1266.50,1264.75,1265.50,1170,2357
08/20/2007,11:52,1265.50,1265.75,1264.50,1265.75,1586,1755
08/20/2007,11:53,1265.75,1267.50,1265.50,1267.00,2644,820
08/20/2007,11:54,1266.75,1267.25,1266.50,1266.75,530,309
08/20/2007,11:55,1266.75,1267.00,1265.25,1266.00,823,1498
08/20/2007,11:56,1266.00,1266.50,1265.75,1265.75,419,480
08/20/2007,11:57,1265.75,1266.50,1264.25,1264.50,926,2315
08/20/2007,11:58,1264.50,1264.75,1263.50,1264.50,2208,4362
08/20/2007,11:59,1264.50,1265.00,1263.50,1263.50,1959,3289
08/20/2007,12:00,1263.75,1264.50,1263.00,1263.50,2133,3473
08/20/2007,12:01,1263.50,1264.25,1263.00,1263.50,1766,2597
08/20/2007,12:02,1263.75,1263.75,1262.00,1262.50,1940,3638
08/20/2007,12:03,1262.50,1264.25,1262.25,1263.25,2450,1876
08/20/2007,12:04,1263.50,1264.00,1263.00,1263.75,1573,1030
08/20/2007,12:05,1264.00,1265.00,1264.00,1264.75,2283,935
08/20/2007,12:06,1264.75,1265.25,1264.25,1264.75,1333,623
08/20/2007,12:07,1265.00,1265.00,1264.25,1264.50,362,700
08/20/2007,12:08,1264.50,1265.25,1263.25,1265.00,1932,1920
08/20/2007,12:09,1265.00,1265.00,1264.50,1264.50,146,1149
08/20/2007,12:10,1264.50,1266.25,1264.25,1266.00,3581,2114
08/20/2007,12:11,1266.00,1266.25,1264.00,1264.00,714,2568
08/20/2007,12:12,1264.00,1264.75,1263.50,1264.00,579,1364
08/20/2007,12:13,1263.75,1264.75,1263.50,1264.00,856,928
08/20/2007,12:14,1264.25,1264.50,1264.00,1264.50,336,359
08/20/2007,12:15,1264.25,1266.25,1264.25,1266.00,4345,741
08/20/2007,12:16,1266.00,1267.00,1265.25,1266.25,2304,2640
08/20/2007,12:17,1266.00,1266.25,1265.50,1266.25,431,1108
08/20/2007,12:18,1266.25,1266.25,1264.25,1265.25,841,2792
08/20/2007,12:19,1265.00,1266.00,1265.00,1265.50,629,458
08/20/2007,12:20,1265.50,1265.75,1264.00,1265.00,1274,2818
08/20/2007,12:21,1264.75,1265.00,1263.75,1264.00,408,1535
08/20/2007,12:22,1264.00,1264.00,1262.00,1262.50,1911,5844
08/20/2007,12:23,1262.50,1262.50,1261.25,1262.25,3058,5815
08/20/2007,12:24,1262.25,1263.50,1262.25,1262.50,1715,1759
08/20/2007,12:25,1262.25,1263.50,1262.25,1263.25,725,439
08/20/2007,12:26,1263.25,1263.50,1262.25,1263.00,599,611
08/20/2007,12:27,1263.00,1263.75,1262.75,1263.50,1626,535
08/20/2007,12:28,1263.50,1264.25,1263.50,1264.00,1236,647
08/20/2007,12:29,1263.75,1264.00,1263.00,1263.00,354,826
08/20/2007,12:30,1263.25,1264.00,1263.00,1263.25,536,272
08/20/2007,12:31,1263.25,1263.75,1262.75,1263.75,719,619
08/20/2007,12:32,1263.75,1264.25,1262.25,1262.25,595,1412
08/20/2007,12:33,1262.50,1262.75,1261.75,1262.50,1411,1653
08/20/2007,12:34,1262.50,1263.75,1262.25,1262.50,1203,2058
08/20/2007,12:35,1262.50,1262.75,1262.25,1262.25,205,496
08/20/2007,12:36,1262.00,1262.50,1261.00,1262.50,2310,2327
08/20/2007,12:37,1262.50,1263.25,1262.00,1262.25,1391,942
08/20/2007,12:38,1262.25,1263.25,1262.00,1262.75,917,527
08/20/2007,12:39,1262.75,1264.00,1262.75,1263.50,2222,591
08/20/2007,12:40,1263.50,1263.75,1263.00,1263.25,1286,941
08/20/2007,12:41,1263.50,1263.50,1262.75,1263.00,421,1047
08/20/2007,12:42,1263.25,1264.00,1263.00,1263.75,1694,619
08/20/2007,12:43,1264.00,1264.75,1263.75,1264.50,2142,1592
08/20/2007,12:44,1264.50,1265.75,1264.00,1265.25,2904,1772
08/20/2007,12:45,1265.50,1267.00,1265.25,1266.25,6645,3170
08/20/2007,12:46,1266.50,1266.50,1265.50,1265.50,804,1090
08/20/2007,12:47,1265.50,1266.00,1265.00,1265.75,1084,459
08/20/2007,12:48,1265.75,1267.50,1265.75,1266.75,3677,1180
08/20/2007,12:49,1266.75,1268.25,1266.75,1268.00,2792,1040
08/20/2007,12:50,1268.25,1268.75,1267.50,1268.50,2489,2327
08/20/2007,12:51,1268.75,1268.75,1266.25,1266.50,1213,4504
08/20/2007,12:52,1266.50,1267.00,1266.00,1266.75,1187,1327
08/20/2007,12:53,1266.50,1266.75,1265.75,1266.50,1199,1402
08/20/2007,12:54,1266.50,1267.25,1266.25,1266.75,767,1225
08/20/2007,12:55,1267.00,1267.25,1266.50,1266.75,291,618
08/20/2007,12:56,1266.75,1267.25,1266.25,1266.50,491,701
08/20/2007,12:57,1266.25,1266.50,1265.75,1266.00,821,1364
08/20/2007,12:58,1266.00,1266.25,1265.25,1266.25,885,2031
08/20/2007,12:59,1266.25,1266.25,1265.00,1265.25,611,1664
08/20/2007,13:00,1265.00,1265.00,1263.50,1264.00,2660,3239
08/20/2007,13:01,1264.00,1264.50,1263.50,1264.25,1264,2445
08/20/2007,13:02,1264.25,1264.50,1262.50,1262.50,1343,2524
08/20/2007,13:03,1262.75,1263.25,1261.75,1263.00,2149,3099
08/20/2007,13:04,1263.00,1264.25,1262.75,1264.00,1807,559
08/20/2007,13:05,1264.25,1264.50,1263.50,1264.00,2203,1368
08/20/2007,13:06,1264.00,1264.00,1263.25,1263.50,329,754
08/20/2007,13:07,1263.25,1264.25,1263.25,1264.25,687,269
08/20/2007,13:08,1264.00,1264.50,1263.25,1263.25,691,899
08/20/2007,13:09,1263.50,1264.25,1263.50,1264.00,1044,909
08/20/2007,13:10,1263.75,1264.00,1262.50,1262.75,951,1555
08/20/2007,13:11,1262.75,1264.00,1262.25,1264.00,2560,1985
08/20/2007,13:12,1264.00,1264.50,1263.50,1263.50,1059,889
08/20/2007,13:13,1263.50,1264.25,1263.50,1264.25,592,547
08/20/2007,13:14,1264.25,1265.25,1264.25,1265.00,1394,721
08/20/2007,13:15,1265.25,1265.25,1262.50,1262.50,2532,3251
08/20/2007,13:16,1262.75,1263.25,1262.25,1263.25,1205,999
08/20/2007,13:17,1263.25,1264.00,1263.00,1263.25,909,778
08/20/2007,13:18,1263.50,1263.50,1261.50,1262.00,1285,3374
08/20/2007,13:19,1262.00,1263.50,1262.00,1263.50,2268,792
08/20/2007,13:20,1263.50,1263.75,1262.50,1263.50,1174,872
08/20/2007,13:21,1263.75,1264.00,1262.50,1263.75,1283,853
08/20/2007,13:22,1263.75,1264.50,1263.00,1264.50,3315,1722
08/20/2007,13:23,1264.50,1266.75,1264.00,1266.25,4341,1744
08/20/2007,13:24,1266.25,1267.25,1265.50,1267.25,2555,1841
08/20/2007,13:25,1267.00,1267.25,1265.50,1266.00,817,2541
08/20/2007,13:26,1265.75,1266.00,1264.50,1264.75,545,1927
08/20/2007,13:27,1264.75,1265.50,1264.75,1265.00,1510,598
08/20/2007,13:28,1265.25,1265.75,1265.00,1265.25,265,340
08/20/2007,13:29,1265.25,1266.75,1265.25,1266.25,1773,1224
08/20/2007,13:30,1266.25,1267.75,1265.75,1267.25,3830,1948
08/20/2007,13:31,1267.25,1267.75,1266.00,1266.00,1192,2292
08/20/2007,13:32,1266.25,1268.00,1266.00,1267.00,2012,1383
08/20/2007,13:33,1267.00,1268.00,1267.00,1267.75,1858,1392
08/20/2007,13:34,1267.50,1270.00,1267.50,1269.75,5445,2091
08/20/2007,13:35,1270.00,1270.25,1268.50,1269.00,2306,2794
08/20/2007,13:36,1269.25,1270.75,1268.75,1269.75,2766,2764
08/20/2007,13:37,1269.75,1270.00,1269.00,1269.50,1243,2058
08/20/2007,13:38,1269.50,1270.25,1269.00,1269.50,1697,1250
08/20/2007,13:39,1269.50,1270.50,1269.00,1270.00,2150,1405
08/20/2007,13:40,1270.00,1271.00,1269.50,1270.25,2501,1563
08/20/2007,13:41,1270.25,1270.50,1268.50,1268.50,1102,2105
08/20/2007,13:42,1268.50,1269.00,1267.50,1268.00,2984,2434
08/20/2007,13:43,1268.00,1269.00,1268.00,1268.00,1249,1378
08/20/2007,13:44,1268.00,1269.25,1268.00,1268.25,929,535
08/20/2007,13:45,1268.50,1269.50,1268.25,1268.25,1848,2021
08/20/2007,13:46,1268.25,1269.25,1268.00,1268.75,1488,856
08/20/2007,13:47,1268.75,1270.25,1268.50,1269.50,1839,1293
08/20/2007,13:48,1269.50,1271.00,1269.50,1270.75,2598,1284
08/20/2007,13:49,1270.75,1270.75,1269.75,1270.00,579,1091
08/20/2007,13:50,1270.00,1270.25,1268.25,1268.50,399,2012
08/20/2007,13:51,1268.25,1269.25,1268.25,1269.00,977,1160
08/20/2007,13:52,1269.25,1269.75,1269.00,1269.75,557,527
08/20/2007,13:53,1269.50,1270.50,1269.50,1270.25,1791,782
08/20/2007,13:54,1270.50,1270.75,1269.25,1269.25,1742,2001
08/20/2007,13:55,1269.50,1269.75,1268.75,1269.50,1597,1071
08/20/2007,13:56,1269.75,1271.75,1269.50,1271.00,4460,1911
08/20/2007,13:57,1271.25,1273.25,1271.00,1273.25,9436,3879
08/20/2007,13:58,1273.00,1273.25,1271.50,1271.75,1976,4686
08/20/2007,13:59,1272.00,1272.75,1271.00,1272.75,1774,2178
08/20/2007,14:00,1272.75,1273.25,1271.75,1273.00,1846,1581
08/20/2007,14:01,1273.25,1274.75,1272.50,1273.00,6585,5247
08/20/2007,14:02,1273.25,1274.00,1272.75,1273.75,2429,1631
08/20/2007,14:03,1273.50,1274.75,1273.50,1274.25,3695,935
08/20/2007,14:04,1274.25,1274.75,1273.50,1274.50,1665,2013
08/20/2007,14:05,1274.50,1275.00,1274.00,1274.00,2929,2025
08/20/2007,14:06,1274.00,1274.25,1273.00,1273.25,1309,3378
08/20/2007,14:07,1273.25,1274.00,1272.75,1274.00,2040,553
08/20/2007,14:08,1273.75,1274.00,1273.00,1273.50,673,640
08/20/2007,14:09,1273.75,1276.25,1273.25,1276.25,5607,1624
08/20/2007,14:10,1276.25,1277.25,1275.75,1276.50,7884,3881
08/20/2007,14:11,1276.75,1277.25,1276.25,1276.50,3185,2524
08/20/2007,14:12,1276.50,1276.75,1275.50,1276.50,2661,3304
08/20/2007,14:13,1276.50,1277.00,1276.25,1276.50,1172,1257
08/20/2007,14:14,1276.50,1279.00,1276.50,1278.50,6057,2552
08/20/2007,14:15,1278.25,1280.75,1278.25,1279.00,9801,5077
08/20/2007,14:16,1279.00,1279.25,1278.00,1278.50,2136,2214
08/20/2007,14:17,1278.50,1279.00,1278.00,1278.75,2095,1384
08/20/2007,14:18,1278.75,1281.00,1278.75,1279.50,4828,3669
08/20/2007,14:19,1279.50,1279.75,1278.50,1278.75,2080,1891
08/20/2007,14:20,1278.75,1279.25,1278.25,1278.75,2012,1842
08/20/2007,14:21,1278.75,1278.75,1277.75,1278.25,984,1915
08/20/2007,14:22,1278.25,1280.25,1278.00,1279.75,5376,2412
08/20/2007,14:23,1279.75,1280.25,1279.50,1280.25,904,781
08/20/2007,14:24,1280.25,1280.25,1279.50,1279.50,687,1300
08/20/2007,14:25,1279.50,1283.00,1279.50,1282.00,9788,4574
08/20/2007,14:26,1282.00,1282.50,1280.50,1281.25,3155,3350
08/20/2007,14:27,1281.25,1282.00,1280.75,1281.50,2419,2308
08/20/2007,14:28,1281.25,1283.00,1281.25,1282.75,4003,1766
08/20/2007,14:29,1282.75,1283.25,1281.00,1281.25,3489,4922
08/20/2007,14:30,1281.25,1281.50,1280.25,1280.25,1232,2395
08/20/2007,14:31,1280.50,1280.75,1276.75,1278.25,4412,8296
08/20/2007,14:32,1278.00,1278.25,1276.75,1277.50,4266,3769
08/20/2007,14:33,1277.75,1278.00,1276.75,1277.25,1130,1158
08/20/2007,14:34,1277.25,1277.50,1275.00,1276.00,3214,7267
08/20/2007,14:35,1276.00,1276.75,1275.50,1276.50,3784,2751
08/20/2007,14:36,1276.50,1276.75,1276.00,1276.50,1592,1661
08/20/2007,14:37,1276.50,1276.75,1275.25,1275.75,1290,2027
08/20/2007,14:38,1275.75,1276.25,1273.75,1274.00,1618,5375
08/20/2007,14:39,1274.25,1276.00,1274.00,1275.75,2778,1460
08/20/2007,14:40,1275.75,1276.25,1275.00,1275.50,1657,1382
08/20/2007,14:41,1275.25,1276.75,1275.25,1276.75,2498,1029
08/20/2007,14:42,1276.75,1278.00,1276.50,1277.00,2874,2443
08/20/2007,14:43,1277.25,1277.75,1276.75,1277.25,2723,1697
08/20/2007,14:44,1277.50,1279.00,1277.25,1278.75,4891,2177
08/20/2007,14:45,1278.75,1279.50,1278.25,1278.50,3743,1729
08/20/2007,14:46,1278.75,1278.75,1277.75,1278.25,2160,1927
08/20/2007,14:47,1278.25,1280.00,1278.25,1279.75,4011,705
08/20/2007,14:48,1279.75,1280.00,1278.00,1278.00,814,3682
08/20/2007,14:49,1278.25,1279.00,1278.00,1278.75,653,315
08/20/2007,14:50,1278.25,1279.75,1278.00,1278.75,1700,1179
08/20/2007,14:51,1278.75,1279.75,1278.25,1278.25,965,1490
08/20/2007,14:52,1278.25,1278.50,1277.25,1277.50,1113,1591
08/20/2007,14:53,1277.50,1279.00,1277.50,1278.50,1563,613
08/20/2007,14:54,1278.75,1278.75,1277.00,1277.50,589,1785
08/20/2007,14:55,1277.25,1277.25,1276.00,1276.50,553,2214
08/20/2007,14:56,1276.25,1276.75,1276.00,1276.50,179,226
08/20/2007,14:57,1276.50,1277.50,1276.25,1277.00,2593,1399
08/20/2007,14:58,1276.75,1277.25,1276.00,1276.25,3539,2328
08/20/2007,14:59,1276.25,1277.25,1276.25,1276.75,3526,1767
08/20/2007,15:00,1276.75,1277.00,1275.75,1275.75,2611,5261
08/20/2007,15:01,1276.00,1276.25,1275.00,1275.75,4958,8095
08/20/2007,15:02,1275.75,1276.00,1275.50,1275.50,2612,2756
08/20/2007,15:03,1275.50,1275.75,1275.00,1275.25,1565,2312
08/20/2007,15:04,1275.25,1275.50,1274.75,1275.25,1353,2602
08/20/2007,15:05,1275.50,1275.75,1275.25,1275.75,1336,794
08/20/2007,15:06,1275.50,1276.00,1275.25,1275.25,1155,972
08/20/2007,15:07,1275.50,1276.00,1275.25,1275.75,821,604
08/20/2007,15:08,1275.75,1276.50,1275.75,1276.50,1915,1167
08/20/2007,15:09,1276.25,1276.50,1275.75,1276.25,446,974
08/20/2007,15:10,1276.25,1276.25,1275.75,1276.25,495,325
08/20/2007,15:11,1276.25,1276.50,1275.50,1275.75,1013,961
08/20/2007,15:12,1275.50,1276.00,1275.50,1275.50,335,589
08/20/2007,15:13,1275.50,1276.25,1275.25,1276.25,1589,942
08/20/2007,15:14,1276.25,1276.50,1276.00,1276.25,1599,698
08/20/2007,15:15,1276.00,1276.00,1275.00,1275.50,3488,2879
08/20/2007,15:16,1275.50,1275.50,1275.50,1275.50,0,1
08/20/2007,15:31,1275.25,1275.50,1274.50,1274.50,194,956
08/20/2007,15:32,1274.50,1274.75,1273.75,1274.25,339,491
08/20/2007,15:33,1274.25,1274.25,1273.75,1274.00,243,370
08/20/2007,15:34,1274.00,1274.25,1273.75,1274.25,151,5
08/20/2007,15:35,1274.00,1274.25,1273.50,1273.75,202,600
08/20/2007,15:36,1273.75,1274.00,1273.50,1273.75,120,488
08/20/2007,15:37,1273.75,1273.75,1273.25,1273.50,332,484
08/20/2007,15:38,1273.50,1273.50,1273.25,1273.50,319,58
08/20/2007,15:39,1273.50,1273.75,1272.50,1272.75,93,1120
08/20/2007,15:40,1272.75,1273.25,1272.75,1273.00,144,28
08/20/2007,15:41,1273.00,1273.00,1272.50,1272.75,3,164
08/20/2007,15:42,1272.75,1272.75,1272.50,1272.75,141,9
08/20/2007,15:43,1272.75,1273.00,1272.75,1272.75,190,18
08/20/2007,15:45,1272.75,1272.75,1271.75,1272.25,293,698
08/20/2007,15:46,1272.00,1272.25,1272.00,1272.25,49,376
08/20/2007,15:47,1272.25,1272.50,1272.25,1272.50,185,0
08/20/2007,15:48,1272.50,1272.75,1272.00,1272.25,73,377
08/20/2007,15:49,1272.25,1272.25,1271.75,1272.25,113,313
08/20/2007,15:50,1272.25,1272.25,1272.00,1272.25,212,15
08/20/2007,15:51,1272.25,1272.50,1272.25,1272.50,7,18
08/20/2007,15:52,1272.50,1273.50,1272.50,1273.50,665,26
08/20/2007,15:53,1273.50,1273.50,1273.25,1273.50,15,2
08/20/2007,15:54,1273.25,1273.75,1273.00,1273.50,278,93
08/20/2007,15:55,1273.50,1273.75,1273.25,1273.50,41,138
08/20/2007,15:56,1273.50,1274.00,1273.50,1273.75,92,13
08/20/2007,15:57,1273.75,1273.75,1273.50,1273.50,24,28
08/20/2007,15:58,1273.50,1273.50,1273.50,1273.50,0,10
08/20/2007,15:59,1273.50,1274.00,1273.50,1274.00,42,7
08/20/2007,16:00,1274.00,1274.25,1273.50,1273.75,156,223
08/20/2007,17:01,1273.50,1273.50,1273.50,1273.50,16,0
08/20/2007,17:02,1273.50,1273.50,1273.50,1273.50,20,0
08/20/2007,17:03,1273.75,1274.00,1273.50,1273.75,32,4
08/20/2007,17:04,1274.00,1274.00,1273.75,1274.00,172,1
08/20/2007,17:05,1274.00,1274.00,1273.75,1273.75,42,1
08/20/2007,17:06,1274.25,1274.50,1274.25,1274.25,60,170
08/20/2007,17:07,1274.50,1274.50,1274.25,1274.50,70,1
08/20/2007,17:08,1274.50,1274.50,1274.25,1274.25,1,20
08/20/2007,17:09,1274.25,1274.25,1274.25,1274.25,0,14
08/20/2007,17:10,1274.25,1274.25,1274.25,1274.25,0,14
08/20/2007,17:11,1274.25,1274.25,1274.25,1274.25,0,17
08/20/2007,17:13,1274.25,1274.25,1274.25,1274.25,0,5
08/20/2007,17:14,1274.25,1274.25,1274.25,1274.25,0,1
08/20/2007,17:15,1274.25,1274.25,1274.25,1274.25,0,1
08/20/2007,17:16,1274.25,1274.50,1274.25,1274.50,2,2
08/20/2007,17:17,1274.50,1274.50,1274.50,1274.50,2,0
08/20/2007,17:18,1274.50,1274.75,1274.25,1274.50,59,2
08/20/2007,17:19,1274.50,1274.75,1274.50,1274.75,26,1
08/20/2007,17:20,1274.75,1274.75,1274.50,1274.50,6,2
08/20/2007,17:21,1274.50,1274.75,1274.50,1274.75,5,2
08/20/2007,17:22,1274.75,1275.00,1274.75,1274.75,17,5
08/20/2007,17:23,1274.75,1274.75,1274.50,1274.50,0,20
08/20/2007,17:24,1275.00,1275.00,1274.75,1274.75,1,3
08/20/2007,17:25,1274.75,1274.75,1274.75,1274.75,0,9
08/20/2007,17:26,1274.50,1275.00,1274.50,1275.00,4,6
08/20/2007,17:27,1274.50,1275.25,1274.50,1275.25,50,5
08/20/2007,17:28,1275.25,1275.25,1275.25,1275.25,2,0
08/20/2007,17:29,1275.25,1275.25,1275.00,1275.00,4,173
08/20/2007,17:30,1275.00,1275.50,1274.75,1275.25,81,22
08/20/2007,17:31,1275.00,1275.25,1275.00,1275.00,1,4
08/20/2007,17:33,1275.00,1275.00,1275.00,1275.00,0,16
08/20/2007,17:34,1275.00,1275.00,1274.75,1274.75,0,47
08/20/2007,17:35,1275.00,1275.25,1275.00,1275.25,5,10
08/20/2007,17:36,1275.00,1275.25,1275.00,1275.25,2,9
08/20/2007,17:37,1275.00,1275.00,1274.75,1275.00,14,4
08/20/2007,17:38,1275.00,1275.50,1275.00,1275.50,46,0
08/20/2007,17:39,1275.50,1276.00,1275.50,1276.00,191,1
08/20/2007,17:40,1276.00,1276.00,1275.75,1275.75,2,5
08/20/2007,17:41,1275.75,1275.75,1275.50,1275.50,6,51
08/20/2007,17:42,1275.50,1275.75,1275.50,1275.50,2,4
08/20/2007,17:43,1275.50,1275.50,1275.50,1275.50,0,2
08/20/2007,17:44,1275.75,1275.75,1275.75,1275.75,3,0
08/20/2007,17:46,1275.50,1275.50,1275.00,1275.25,5,29
08/20/2007,17:47,1275.25,1275.25,1274.75,1274.75,12,12
08/20/2007,17:48,1275.00,1275.00,1275.00,1275.00,2,0
08/20/2007,17:49,1275.00,1275.50,1275.00,1275.50,34,0
08/20/2007,17:50,1275.50,1275.50,1275.25,1275.25,10,6
08/20/2007,17:51,1275.50,1275.50,1275.50,1275.50,7,0
08/20/2007,17:52,1275.25,1275.50,1275.25,1275.50,5,14
08/20/2007,17:53,1275.50,1275.50,1275.25,1275.25,13,1
08/20/2007,17:54,1275.25,1275.50,1275.25,1275.25,1,3
08/20/2007,17:55,1275.25,1275.50,1275.25,1275.50,2,2
08/20/2007,17:56,1275.50,1275.75,1275.25,1275.50,380,24
08/20/2007,17:57,1275.25,1275.25,1275.25,1275.25,0,4
08/20/2007,17:58,1275.25,1275.50,1275.00,1275.00,2,11
08/20/2007,18:00,1275.00,1275.00,1275.00,1275.00,0,26
08/20/2007,18:01,1274.75,1274.75,1274.25,1274.50,9,90
08/20/2007,18:02,1274.25,1274.50,1274.25,1274.25,3,23
08/20/2007,18:03,1274.25,1274.25,1274.00,1274.25,8,16
08/20/2007,18:04,1274.25,1274.75,1274.25,1274.50,51,83
08/20/2007,18:05,1274.50,1274.50,1274.25,1274.25,7,2
08/20/2007,18:06,1274.25,1274.50,1274.25,1274.50,3,1
08/20/2007,18:08,1274.25,1274.25,1273.75,1273.75,20,157
08/20/2007,18:09,1273.75,1273.75,1273.50,1273.50,0,81
08/20/2007,18:10,1273.50,1274.00,1273.50,1273.50,25,71
08/20/2007,18:11,1273.25,1273.75,1273.25,1273.50,9,14
08/20/2007,18:12,1273.50,1273.50,1273.50,1273.50,0,3
08/20/2007,18:13,1273.50,1273.50,1273.50,1273.50,0,14
08/20/2007,18:14,1273.50,1273.50,1273.25,1273.25,0,79
08/20/2007,18:15,1273.25,1273.25,1272.75,1272.75,2,220
08/20/2007,18:16,1272.75,1273.00,1272.75,1273.00,111,22
08/20/2007,18:18,1273.00,1273.25,1273.00,1273.25,11,0
08/20/2007,18:19,1273.25,1273.25,1273.25,1273.25,31,0
08/20/2007,18:20,1273.50,1273.50,1273.25,1273.50,13,1
08/20/2007,18:22,1273.50,1273.50,1273.50,1273.50,13,0
08/20/2007,18:23,1273.50,1273.50,1273.50,1273.50,1,0
08/20/2007,18:24,1273.50,1273.50,1273.50,1273.50,5,0
08/20/2007,18:25,1273.50,1273.50,1273.50,1273.50,1,0
08/20/2007,18:26,1273.25,1273.50,1273.25,1273.50,13,15
08/20/2007,18:27,1273.25,1273.25,1273.25,1273.25,0,14
08/20/2007,18:28,1273.50,1273.50,1273.25,1273.25,1,1
08/20/2007,18:29,1273.50,1273.50,1273.25,1273.50,5,1
08/20/2007,18:30,1273.50,1273.50,1273.50,1273.50,2,0
08/20/2007,18:31,1273.75,1273.75,1273.75,1273.75,2,0
08/20/2007,18:32,1273.50,1273.50,1273.50,1273.50,0,1
08/20/2007,18:33,1273.75,1273.75,1273.75,1273.75,15,0
08/20/2007,18:34,1273.75,1273.75,1273.75,1273.75,14,0
08/20/2007,18:35,1273.75,1273.75,1273.75,1273.75,3,0
08/20/2007,18:36,1273.75,1273.75,1273.75,1273.75,8,0
08/20/2007,18:37,1273.75,1273.75,1273.75,1273.75,17,0
08/20/2007,18:38,1274.00,1274.00,1273.75,1274.00,34,2
08/20/2007,18:39,1274.00,1274.00,1274.00,1274.00,4,0
08/20/2007,18:40,1273.75,1273.75,1273.75,1273.75,0,5
08/20/2007,18:43,1274.00,1274.00,1274.00,1274.00,1,0
08/20/2007,18:44,1274.25,1274.25,1274.00,1274.00,10,1
08/20/2007,18:45,1274.00,1274.00,1274.00,1274.00,0,1
08/20/2007,18:46,1274.00,1274.00,1274.00,1274.00,0,19
08/20/2007,18:47,1274.00,1274.00,1274.00,1274.00,0,1
08/20/2007,18:48,1274.00,1274.00,1274.00,1274.00,0,12
08/20/2007,18:49,1274.00,1274.00,1274.00,1274.00,0,2
08/20/2007,18:50,1273.75,1273.75,1273.25,1273.50,2,48
08/20/2007,18:51,1273.25,1273.50,1273.25,1273.50,16,1
08/20/2007,18:52,1273.25,1273.25,1273.25,1273.25,0,8
08/20/2007,18:53,1273.25,1273.25,1273.00,1273.25,2,15
08/20/2007,18:55,1273.25,1273.25,1273.25,1273.25,3,0
08/20/2007,18:56,1273.25,1273.25,1273.25,1273.25,3,0
08/20/2007,18:58,1273.25,1273.25,1273.25,1273.25,20,0
08/20/2007,18:59,1273.25,1273.25,1273.25,1273.25,4,0
08/20/2007,19:00,1273.25,1273.25,1273.25,1273.25,2,0
08/20/2007,19:01,1273.25,1273.25,1273.25,1273.25,2,0
08/20/2007,19:02,1273.00,1273.00,1273.00,1273.00,0,1
08/20/2007,19:03,1273.00,1273.25,1273.00,1273.25,21,19
08/20/2007,19:04,1273.25,1273.25,1273.25,1273.25,5,0
08/20/2007,19:05,1273.00,1273.25,1273.00,1273.25,28,3
08/20/2007,19:06,1273.25,1273.25,1273.25,1273.25,42,0
08/20/2007,19:07,1273.25,1273.25,1273.25,1273.25,29,0
08/20/2007,19:08,1273.25,1273.25,1273.00,1273.25,13,1
08/20/2007,19:09,1273.25,1273.25,1273.00,1273.00,8,100
08/20/2007,19:11,1273.25,1273.25,1273.25,1273.25,9,0
08/20/2007,19:12,1273.50,1273.50,1273.50,1273.50,1,0
08/20/2007,19:13,1273.50,1273.50,1273.50,1273.50,1,0
08/20/2007,19:14,1273.25,1273.50,1273.25,1273.50,10,2
08/20/2007,19:15,1273.25,1273.25,1273.00,1273.25,3,25
08/20/2007,19:16,1273.25,1273.25,1273.00,1273.25,9,5
08/20/2007,19:17,1273.25,1273.25,1273.25,1273.25,10,0
08/20/2007,19:19,1273.00,1273.00,1273.00,1273.00,0,18
08/20/2007,19:20,1273.00,1273.00,1273.00,1273.00,0,22
08/20/2007,19:21,1273.00,1273.00,1273.00,1273.00,0,4
08/20/2007,19:22,1273.00,1273.00,1273.00,1273.00,0,42
08/20/2007,19:23,1273.00,1273.00,1273.00,1273.00,0,200
08/20/2007,19:24,1273.25,1273.25,1272.75,1273.00,7,6
08/20/2007,19:25,1273.00,1273.00,1273.00,1273.00,1,0
08/20/2007,19:26,1273.25,1273.25,1273.00,1273.00,1,35
08/20/2007,19:27,1273.00,1273.00,1273.00,1273.00,0,63
08/20/2007,19:28,1272.75,1273.00,1272.75,1273.00,2,2
08/20/2007,19:29,1272.75,1272.75,1272.75,1272.75,0,1
08/20/2007,19:30,1272.75,1273.00,1272.75,1273.00,1,1
08/20/2007,19:31,1273.00,1273.00,1273.00,1273.00,1,0
08/20/2007,19:32,1272.75,1272.75,1272.75,1272.75,0,79
08/20/2007,19:33,1272.75,1272.75,1272.75,1272.75,0,11
08/20/2007,19:34,1272.50,1272.50,1272.50,1272.50,0,101
08/20/2007,19:35,1272.50,1272.50,1272.50,1272.50,0,1
08/20/2007,19:36,1272.25,1272.75,1272.25,1272.75,159,7
08/20/2007,19:37,1272.75,1272.75,1272.75,1272.75,16,0
08/20/2007,19:38,1272.75,1272.75,1272.75,1272.75,12,0
08/20/2007,19:39,1272.75,1272.75,1272.50,1272.50,40,8
08/20/2007,19:40,1272.50,1272.75,1272.50,1272.75,1,1
08/20/2007,19:41,1272.50,1272.75,1272.50,1272.75,34,2
08/20/2007,19:42,1272.75,1272.75,1272.75,1272.75,2,0
08/20/2007,19:44,1272.75,1272.75,1272.75,1272.75,4,0
08/20/2007,19:45,1272.75,1272.75,1272.25,1272.50,9,59
08/20/2007,19:46,1272.75,1272.75,1272.50,1272.50,1,2
08/20/2007,19:48,1272.50,1272.50,1272.50,1272.50,0,21
08/20/2007,19:50,1272.75,1272.75,1272.50,1272.50,13,33
08/20/2007,19:51,1272.50,1272.50,1272.50,1272.50,0,1
08/20/2007,19:52,1272.50,1272.50,1272.50,1272.50,0,1
08/20/2007,19:53,1272.75,1272.75,1272.75,1272.75,11,0
08/20/2007,19:54,1272.50,1272.50,1272.50,1272.50,0,22
08/20/2007,19:55,1272.50,1272.50,1272.50,1272.50,0,3
08/20/2007,19:57,1272.50,1272.50,1272.25,1272.25,0,98
08/20/2007,19:58,1272.25,1272.25,1272.25,1272.25,0,3
08/20/2007,19:59,1272.25,1272.25,1272.25,1272.25,0,11
08/20/2007,20:00,1272.50,1272.50,1272.50,1272.50,14,0
08/20/2007,20:01,1272.25,1272.25,1272.00,1272.25,3,42
08/20/2007,20:02,1272.00,1272.00,1272.00,1272.00,0,7
08/20/2007,20:03,1272.25,1272.50,1272.25,1272.25,43,23
08/20/2007,20:05,1272.25,1272.25,1272.25,1272.25,0,3
08/20/2007,20:06,1272.25,1272.25,1272.25,1272.25,0,1
08/20/2007,20:07,1272.50,1272.50,1272.50,1272.50,131,0
08/20/2007,20:08,1272.75,1273.00,1272.75,1273.00,79,0
08/20/2007,20:09,1273.00,1273.25,1273.00,1273.00,54,7
08/20/2007,20:10,1273.25,1273.25,1273.25,1273.25,61,0
08/20/2007,20:11,1273.25,1273.75,1273.25,1273.75,99,0
08/20/2007,20:12,1273.50,1274.25,1273.50,1274.25,179,16
08/20/2007,20:13,1274.25,1274.25,1274.00,1274.00,12,2
08/20/2007,20:14,1274.00,1274.25,1274.00,1274.25,111,14
08/20/2007,20:15,1274.50,1274.50,1274.25,1274.50,8,11
08/20/2007,20:16,1274.50,1274.50,1274.25,1274.25,5,43
08/20/2007,20:17,1274.25,1274.50,1274.25,1274.50,22,26
08/20/2007,20:18,1274.25,1274.25,1274.25,1274.25,0,22
08/20/2007,20:19,1274.25,1274.25,1274.00,1274.25,10,135
08/20/2007,20:20,1274.25,1274.50,1274.25,1274.50,5,0
08/20/2007,20:22,1274.25,1274.25,1274.25,1274.25,0,1
08/20/2007,20:23,1274.25,1274.25,1274.25,1274.25,0,2
08/20/2007,20:25,1274.50,1274.50,1274.50,1274.50,1,0
08/20/2007,20:26,1274.25,1274.50,1274.25,1274.50,73,27
08/20/2007,20:27,1274.50,1274.50,1274.50,1274.50,63,0
08/20/2007,20:28,1274.25,1274.25,1274.25,1274.25,0,8
08/20/2007,20:29,1274.50,1274.75,1274.25,1274.25,20,26
08/20/2007,20:30,1274.25,1274.25,1274.25,1274.25,0,5
08/20/2007,20:32,1274.50,1274.50,1274.50,1274.50,62,0
08/20/2007,20:33,1274.25,1274.50,1274.25,1274.50,1,1
08/20/2007,20:34,1274.50,1274.50,1274.00,1274.00,8,142
08/20/2007,20:35,1273.75,1274.00,1273.75,1274.00,3,1
08/20/2007,20:36,1274.25,1274.25,1274.25,1274.25,10,0
08/20/2007,20:37,1274.25,1274.25,1274.00,1274.00,1,1
08/20/2007,20:38,1274.25,1274.25,1274.00,1274.00,1,2
08/20/2007,20:39,1274.25,1274.25,1274.25,1274.25,5,0
08/20/2007,20:40,1274.00,1274.25,1274.00,1274.25,94,1
08/20/2007,20:41,1274.50,1274.50,1274.50,1274.50,4,0
08/20/2007,20:42,1274.25,1274.50,1274.25,1274.50,14,10
08/20/2007,20:43,1274.25,1274.75,1274.25,1274.75,25,2
08/20/2007,20:44,1274.50,1274.50,1274.50,1274.50,0,4
08/20/2007,20:45,1274.50,1274.50,1274.25,1274.25,0,47
08/20/2007,20:46,1274.50,1274.75,1274.50,1274.75,55,0
08/20/2007,20:47,1275.00,1275.25,1275.00,1275.00,91,11
08/20/2007,20:48,1275.00,1275.25,1275.00,1275.00,1,18
08/20/2007,20:49,1275.00,1275.00,1275.00,1275.00,0,1
08/20/2007,20:50,1275.00,1275.25,1275.00,1275.00,1,118
08/20/2007,20:51,1274.75,1275.00,1274.75,1275.00,3,6
08/20/2007,20:52,1274.75,1274.75,1274.50,1274.75,13,19
08/20/2007,20:53,1274.75,1275.00,1274.75,1275.00,17,0
08/20/2007,20:54,1275.00,1275.25,1275.00,1275.25,43,0
08/20/2007,20:55,1275.25,1275.25,1274.50,1274.75,11,165
08/20/2007,20:56,1274.50,1275.25,1274.50,1274.75,52,52
08/20/2007,20:57,1274.75,1275.50,1274.75,1275.00,309,361
08/20/2007,20:58,1275.00,1275.75,1275.00,1275.25,357,91
08/20/2007,20:59,1275.25,1275.25,1275.25,1275.25,0,8
08/20/2007,21:01,1275.00,1275.00,1274.75,1275.00,52,48
08/20/2007,21:02,1275.00,1275.25,1275.00,1275.25,26,0
08/20/2007,21:03,1275.25,1275.25,1275.00,1275.00,1,60
08/20/2007,21:04,1275.25,1275.75,1275.25,1275.75,144,1
08/20/2007,21:05,1275.50,1275.50,1275.25,1275.25,0,10
08/20/2007,21:06,1275.50,1275.75,1275.25,1275.75,58,4
08/20/2007,21:07,1275.50,1275.75,1275.50,1275.50,50,25
08/20/2007,21:08,1275.50,1275.50,1275.50,1275.50,0,78
08/20/2007,21:09,1275.25,1275.50,1275.25,1275.25,1,18
08/20/2007,21:10,1275.00,1275.25,1275.00,1275.00,1,24
08/20/2007,21:11,1275.00,1275.00,1275.00,1275.00,0,53
08/20/2007,21:12,1275.00,1275.00,1275.00,1275.00,0,125
08/20/2007,21:13,1275.00,1275.00,1275.00,1275.00,0,7
08/20/2007,21:14,1275.00,1275.00,1275.00,1275.00,0,12
08/20/2007,21:15,1275.00,1275.25,1275.00,1275.25,1,10
08/20/2007,21:16,1275.00,1275.00,1274.75,1274.75,0,13
08/20/2007,21:17,1274.75,1274.75,1274.75,1274.75,0,115
08/20/2007,21:18,1274.75,1274.75,1274.75,1274.75,0,20
08/20/2007,21:19,1274.75,1274.75,1274.50,1274.50,0,17
08/20/2007,21:20,1274.75,1274.75,1274.75,1274.75,3,0
08/20/2007,21:21,1274.75,1274.75,1274.75,1274.75,42,0
08/20/2007,21:22,1274.75,1275.25,1274.75,1274.75,74,139
08/20/2007,21:23,1274.50,1274.50,1274.50,1274.50,0,133
08/20/2007,21:24,1274.50,1274.50,1274.50,1274.50,0,119
08/20/2007,21:25,1274.50,1274.50,1274.50,1274.50,0,42
08/20/2007,21:26,1274.50,1274.50,1274.50,1274.50,0,51
08/20/2007,21:27,1274.50,1274.50,1274.50,1274.50,0,50
08/20/2007,21:28,1274.50,1274.50,1274.25,1274.25,0,107
08/20/2007,21:29,1274.25,1274.25,1274.00,1274.25,50,41
08/20/2007,21:30,1274.25,1274.25,1274.25,1274.25,19,0
08/20/2007,21:31,1274.50,1274.50,1274.50,1274.50,12,0
08/20/2007,21:32,1274.25,1274.25,1274.25,1274.25,0,60
08/20/2007,21:33,1274.25,1274.25,1274.00,1274.25,7,2
08/20/2007,21:34,1274.25,1274.25,1274.25,1274.25,2,0
08/20/2007,21:35,1274.25,1274.25,1274.25,1274.25,23,0
08/20/2007,21:36,1274.25,1274.25,1274.25,1274.25,68,0
08/20/2007,21:37,1274.25,1274.25,1274.25,1274.25,2,0
08/20/2007,21:39,1274.50,1274.75,1274.25,1274.75,91,1
08/20/2007,21:40,1275.00,1275.25,1274.75,1275.00,61,3
08/20/2007,21:41,1275.00,1275.00,1275.00,1275.00,0,1
08/20/2007,21:42,1275.00,1275.50,1275.00,1275.50,23,22
08/20/2007,21:43,1275.25,1275.50,1275.25,1275.25,19,7
08/20/2007,21:44,1275.50,1275.75,1275.25,1275.50,60,12
08/20/2007,21:45,1275.75,1276.00,1275.50,1275.50,65,20
08/20/2007,21:46,1275.75,1276.00,1275.00,1275.50,76,76
08/20/2007,21:47,1275.00,1275.00,1274.75,1275.00,29,91
08/20/2007,21:48,1275.00,1275.00,1275.00,1275.00,85,0
08/20/2007,21:49,1274.75,1275.50,1274.75,1275.25,114,30
08/20/2007,21:50,1275.25,1276.00,1275.25,1275.75,63,27
08/20/2007,21:51,1275.75,1275.75,1275.50,1275.50,2,2
08/20/2007,21:52,1275.75,1276.00,1275.75,1275.75,56,14
08/20/2007,21:53,1275.75,1276.00,1275.75,1275.75,12,3
08/20/2007,21:54,1275.75,1276.25,1275.75,1276.00,59,30
08/20/2007,21:55,1276.25,1276.25,1276.00,1276.00,7,14
08/20/2007,21:56,1276.00,1276.25,1276.00,1276.00,9,22
08/20/2007,21:57,1276.00,1276.00,1276.00,1276.00,0,26
08/20/2007,21:58,1276.00,1276.00,1276.00,1276.00,0,2
08/20/2007,21:59,1275.75,1276.50,1275.75,1276.25,155,17
08/20/2007,22:00,1276.25,1276.50,1276.00,1276.00,6,55
08/20/2007,22:01,1276.25,1276.50,1276.00,1276.25,7,4
08/20/2007,22:02,1276.00,1276.00,1276.00,1276.00,0,4
08/20/2007,22:03,1276.00,1276.00,1276.00,1276.00,0,1
08/20/2007,22:04,1276.00,1276.00,1275.75,1275.75,0,7
08/20/2007,22:05,1275.75,1276.00,1275.75,1275.75,6,2
08/20/2007,22:07,1276.00,1276.00,1275.75,1276.00,14,7
08/20/2007,22:08,1275.75,1276.00,1275.75,1275.75,5,3
08/20/2007,22:09,1275.75,1275.75,1275.75,1275.75,0,14
08/20/2007,22:10,1276.00,1276.00,1275.75,1275.75,5,1
08/20/2007,22:11,1275.75,1276.75,1275.75,1276.75,211,23
08/20/2007,22:12,1276.50,1276.75,1276.50,1276.75,18,13
08/20/2007,22:13,1276.75,1276.75,1276.50,1276.50,2,2
08/20/2007,22:15,1276.75,1276.75,1276.25,1276.25,11,63
08/20/2007,22:16,1276.25,1276.50,1276.25,1276.25,12,83
08/20/2007,22:17,1276.25,1276.50,1276.25,1276.50,3,26
08/20/2007,22:18,1276.50,1276.50,1276.25,1276.25,16,3
08/20/2007,22:19,1276.25,1276.50,1276.25,1276.50,3,2
08/20/2007,22:20,1276.50,1276.50,1276.25,1276.25,2,63
08/20/2007,22:21,1276.50,1276.50,1276.25,1276.25,2,1
08/20/2007,22:22,1276.25,1276.50,1276.25,1276.50,6,26
08/20/2007,22:23,1276.25,1276.25,1276.25,1276.25,0,3
08/20/2007,22:24,1276.25,1276.25,1276.25,1276.25,0,6
08/20/2007,22:25,1276.25,1276.25,1276.00,1276.00,2,81
08/20/2007,22:26,1276.00,1276.00,1275.75,1275.75,0,19
08/20/2007,22:27,1275.75,1275.75,1275.75,1275.75,0,1
08/20/2007,22:28,1275.75,1275.75,1275.75,1275.75,0,13
08/20/2007,22:29,1275.75,1275.75,1275.75,1275.75,0,3
08/20/2007,22:30,1276.00,1276.00,1276.00,1276.00,2,0
08/20/2007,22:31,1276.00,1276.50,1276.00,1276.50,70,0
08/20/2007,22:32,1276.00,1276.50,1276.00,1276.25,8,17
08/20/2007,22:33,1276.25,1276.50,1276.25,1276.25,1,4
08/20/2007,22:34,1276.25,1276.50,1276.25,1276.50,10,58
08/20/2007,22:35,1276.50,1277.00,1276.25,1276.75,483,9
08/20/2007,22:36,1276.75,1277.00,1276.50,1276.50,29,27
08/20/2007,22:37,1276.75,1277.00,1276.75,1277.00,35,20
08/20/2007,22:38,1276.75,1277.00,1276.75,1276.75,19,114
08/20/2007,22:39,1276.75,1276.75,1276.50,1276.75,44,3
08/20/2007,22:40,1276.75,1277.00,1276.75,1276.75,16,8
08/20/2007,22:41,1276.75,1276.75,1276.75,1276.75,0,8
08/20/2007,22:42,1276.50,1276.50,1276.50,1276.50,0,10
08/20/2007,22:43,1276.50,1277.00,1276.50,1276.50,17,36
08/20/2007,22:44,1277.00,1277.00,1276.75,1276.75,3,2
08/20/2007,22:45,1276.75,1277.00,1276.75,1277.00,4,5
08/20/2007,22:46,1276.50,1277.00,1276.50,1276.75,22,9
08/20/2007,22:47,1276.75,1277.00,1276.75,1276.75,12,23
08/20/2007,22:48,1276.75,1276.75,1276.75,1276.75,0,10
08/20/2007,22:49,1276.50,1276.50,1276.25,1276.25,0,12
08/20/2007,22:50,1276.50,1277.00,1276.50,1276.50,43,23
08/20/2007,22:51,1276.50,1277.00,1276.50,1277.00,33,18
08/20/2007,22:52,1276.75,1277.00,1276.50,1277.00,33,31
08/20/2007,22:53,1276.75,1277.00,1276.50,1276.75,10,13
08/20/2007,22:54,1276.75,1277.00,1276.50,1276.50,6,22
08/20/2007,22:55,1276.50,1276.50,1276.50,1276.50,0,2
08/20/2007,22:58,1276.50,1276.50,1276.50,1276.50,0,2
08/20/2007,22:59,1276.25,1276.25,1276.25,1276.25,0,65
08/20/2007,23:00,1276.25,1276.50,1276.25,1276.50,2,18
08/20/2007,23:01,1276.50,1276.50,1276.50,1276.50,80,0
08/20/2007,23:02,1276.50,1276.50,1276.50,1276.50,42,0
08/20/2007,23:04,1276.50,1276.50,1276.50,1276.50,4,0
08/20/2007,23:06,1276.50,1276.50,1276.25,1276.25,1,2
08/20/2007,23:07,1276.50,1276.50,1276.50,1276.50,10,0
08/20/2007,23:08,1276.25,1276.25,1276.25,1276.25,0,1
08/20/2007,23:09,1276.25,1276.25,1276.25,1276.25,0,1
08/20/2007,23:10,1276.25,1276.25,1276.25,1276.25,0,15
08/20/2007,23:11,1276.25,1276.25,1276.25,1276.25,0,4
08/20/2007,23:12,1276.25,1276.50,1276.25,1276.25,7,4
08/20/2007,23:13,1276.00,1276.25,1276.00,1276.25,5,3
08/20/2007,23:14,1276.25,1276.25,1276.25,1276.25,5,0
08/20/2007,23:15,1276.00,1276.00,1276.00,1276.00,0,21
08/20/2007,23:16,1276.00,1276.00,1275.75,1276.00,5,87
08/20/2007,23:17,1275.75,1275.75,1275.25,1275.25,1,58
08/20/2007,23:18,1275.50,1275.50,1275.50,1275.50,64,0
08/20/2007,23:19,1275.50,1275.50,1275.50,1275.50,28,0
08/20/2007,23:20,1275.50,1275.50,1275.50,1275.50,22,0
08/20/2007,23:21,1275.50,1275.50,1275.50,1275.50,4,0
08/20/2007,23:22,1275.50,1275.50,1275.25,1275.50,9,1
08/20/2007,23:23,1275.25,1275.50,1275.00,1275.00,4,71
08/20/2007,23:24,1275.00,1275.00,1275.00,1275.00,0,23
08/20/2007,23:25,1275.00,1275.00,1275.00,1275.00,0,6
08/20/2007,23:26,1275.25,1275.25,1275.00,1275.00,20,1
08/20/2007,23:27,1275.00,1275.00,1274.75,1274.75,0,14
08/20/2007,23:28,1274.75,1274.75,1274.75,1274.75,0,15
08/20/2007,23:29,1274.75,1275.00,1274.50,1274.50,1,36
08/20/2007,23:30,1274.75,1274.75,1274.50,1274.50,3,5
08/20/2007,23:31,1274.50,1274.75,1274.50,1274.75,1,3
08/20/2007,23:32,1274.75,1274.75,1274.75,1274.75,1,0
08/20/2007,23:34,1274.75,1274.75,1274.25,1274.50,19,4
08/20/2007,23:35,1274.50,1274.75,1274.50,1274.50,11,5
08/20/2007,23:36,1274.75,1274.75,1274.50,1274.50,1,12
08/20/2007,23:37,1274.25,1274.25,1274.25,1274.25,0,2
08/20/2007,23:38,1274.25,1274.50,1274.25,1274.50,65,5
08/20/2007,23:39,1274.50,1274.50,1274.50,1274.50,90,0
08/20/2007,23:40,1274.50,1274.75,1274.25,1274.50,13,8
08/20/2007,23:41,1274.50,1274.50,1274.00,1274.25,12,46
08/20/2007,23:42,1274.00,1274.25,1274.00,1274.25,19,5
08/20/2007,23:43,1274.25,1274.25,1274.00,1274.00,22,10
08/20/2007,23:44,1274.25,1274.50,1274.25,1274.50,34,0
08/20/2007,23:45,1274.50,1275.00,1274.50,1275.00,61,0
08/20/2007,23:46,1274.75,1275.00,1274.75,1275.00,14,8
08/20/2007,23:47,1275.25,1275.25,1275.25,1275.25,16,0
08/20/2007,23:48,1275.25,1275.50,1275.25,1275.50,29,0
08/20/2007,23:49,1275.25,1275.50,1274.75,1275.25,6,11
08/20/2007,23:50,1275.25,1275.50,1275.25,1275.50,4,4
08/20/2007,23:51,1275.50,1275.50,1275.50,1275.50,15,0
08/20/2007,23:52,1275.50,1276.00,1275.50,1276.00,50,0
08/20/2007,23:53,1275.75,1276.25,1275.50,1275.50,22,48
08/20/2007,23:54,1275.50,1276.25,1275.25,1275.75,21,12
08/20/2007,23:55,1275.75,1276.00,1275.50,1276.00,3,16
08/20/2007,23:56,1276.00,1276.50,1276.00,1276.50,49,1
08/20/2007,23:57,1276.25,1276.50,1276.25,1276.50,7,11
08/20/2007,23:58,1276.50,1276.50,1276.50,1276.50,22,0
08/21/2007,00:00,1276.25,1276.25,1276.25,1276.25,0,24
08/21/2007,00:01,1276.00,1276.00,1275.75,1276.00,6,22
08/21/2007,00:02,1276.25,1276.50,1276.00,1276.00,3,101
08/21/2007,00:03,1276.25,1276.50,1276.25,1276.50,3,0
08/21/2007,00:04,1276.00,1276.00,1276.00,1276.00,0,1
08/21/2007,00:05,1276.25,1276.25,1276.25,1276.25,3,0
08/21/2007,00:06,1276.50,1276.50,1276.25,1276.25,1,5
08/21/2007,00:07,1276.50,1276.50,1276.50,1276.50,5,0
08/21/2007,00:09,1276.50,1276.50,1276.50,1276.50,20,0
08/21/2007,00:10,1276.25,1276.25,1276.25,1276.25,0,1
08/21/2007,00:11,1276.50,1276.50,1276.25,1276.25,4,2
08/21/2007,00:12,1276.25,1276.50,1276.00,1276.50,6,11
08/21/2007,00:13,1276.50,1276.50,1276.25,1276.50,4,2
08/21/2007,00:14,1276.50,1276.75,1276.50,1276.75,90,41
08/21/2007,00:15,1276.75,1276.75,1276.50,1276.50,2,3
08/21/2007,00:16,1276.50,1276.50,1276.50,1276.50,0,8
08/21/2007,00:17,1276.50,1276.50,1276.50,1276.50,0,17
08/21/2007,00:18,1276.50,1276.50,1276.50,1276.50,0,19
08/21/2007,00:19,1276.50,1276.75,1276.50,1276.75,10,6
08/21/2007,00:20,1276.75,1276.75,1276.75,1276.75,1,0
08/21/2007,00:21,1276.75,1276.75,1276.50,1276.50,1,1
08/21/2007,00:23,1276.50,1276.75,1276.50,1276.75,1,1
08/21/2007,00:25,1276.75,1277.00,1276.75,1277.00,113,7
08/21/2007,00:26,1277.00,1277.75,1277.00,1277.50,694,10
08/21/2007,00:27,1277.50,1277.50,1277.25,1277.50,3,70
08/21/2007,00:28,1277.50,1277.50,1277.25,1277.25,19,15
08/21/2007,00:29,1277.25,1277.50,1277.25,1277.25,4,23
08/21/2007,00:30,1277.25,1277.50,1277.25,1277.50,10,23
08/21/2007,00:31,1277.25,1277.50,1276.75,1277.25,35,54
08/21/2007,00:32,1277.25,1277.25,1277.25,1277.25,4,0
08/21/2007,00:33,1277.00,1277.00,1277.00,1277.00,0,6
08/21/2007,00:34,1277.00,1277.00,1277.00,1277.00,0,5
08/21/2007,00:35,1277.00,1277.00,1277.00,1277.00,0,3
08/21/2007,00:36,1277.00,1277.00,1277.00,1277.00,0,1
08/21/2007,00:37,1277.00,1277.00,1277.00,1277.00,0,1
08/21/2007,00:38,1276.75,1277.25,1276.75,1277.25,47,27
08/21/2007,00:39,1277.25,1277.50,1277.25,1277.50,61,0
08/21/2007,00:40,1277.25,1277.25,1276.75,1277.00,54,72
08/21/2007,00:41,1277.00,1277.25,1277.00,1277.00,30,4
08/21/2007,00:42,1277.00,1277.00,1277.00,1277.00,0,16
08/21/2007,00:43,1277.00,1277.25,1277.00,1277.00,1,8
08/21/2007,00:44,1277.00,1277.25,1277.00,1277.25,1,9
08/21/2007,00:45,1277.00,1277.25,1276.75,1276.75,3,127
08/21/2007,00:46,1276.50,1277.00,1276.50,1276.75,16,16
08/21/2007,00:47,1276.75,1277.00,1276.25,1276.75,38,38
08/21/2007,00:48,1276.50,1276.50,1276.25,1276.50,1,40
08/21/2007,00:49,1276.25,1276.25,1275.25,1275.25,2,127
08/21/2007,00:50,1275.25,1275.75,1275.25,1275.50,6,33
08/21/2007,00:51,1275.50,1275.50,1275.50,1275.50,0,11
08/21/2007,00:52,1275.50,1275.50,1275.50,1275.50,0,93
08/21/2007,00:53,1275.50,1275.50,1275.25,1275.25,0,17
08/21/2007,00:54,1275.00,1275.25,1275.00,1275.00,1,69
08/21/2007,00:55,1275.00,1275.25,1274.25,1274.25,6,126
08/21/2007,00:56,1274.25,1274.75,1274.25,1274.75,8,2
08/21/2007,00:57,1274.50,1274.50,1274.50,1274.50,0,8
08/21/2007,00:58,1274.75,1275.25,1274.75,1275.25,25,0
08/21/2007,00:59,1275.25,1275.75,1275.25,1275.75,89,1
08/21/2007,01:00,1275.75,1276.00,1275.00,1275.75,72,49
08/21/2007,01:01,1275.25,1275.50,1275.25,1275.50,39,1
08/21/2007,01:02,1275.25,1275.50,1275.00,1275.50,26,54
08/21/2007,01:03,1275.50,1276.25,1275.50,1276.00,155,16
08/21/2007,01:04,1275.75,1276.00,1275.75,1276.00,74,3
08/21/2007,01:05,1276.00,1276.25,1275.75,1276.00,35,13
08/21/2007,01:06,1275.75,1276.25,1275.75,1276.25,115,31
08/21/2007,01:07,1276.25,1276.25,1276.00,1276.00,70,346
08/21/2007,01:08,1276.00,1276.25,1276.00,1276.25,21,61
08/21/2007,01:09,1276.25,1276.50,1276.25,1276.25,25,9
08/21/2007,01:10,1276.25,1276.50,1276.25,1276.50,52,32
08/21/2007,01:11,1276.50,1276.50,1276.25,1276.50,28,30
08/21/2007,01:12,1276.25,1276.50,1276.25,1276.25,2,28
08/21/2007,01:13,1276.25,1276.50,1276.25,1276.25,2,77
08/21/2007,01:14,1276.25,1276.25,1276.25,1276.25,0,19
08/21/2007,01:15,1276.25,1276.25,1276.00,1276.00,0,67
08/21/2007,01:16,1276.00,1276.00,1275.75,1275.75,0,20
08/21/2007,01:17,1275.75,1276.00,1275.75,1276.00,10,2
08/21/2007,01:18,1276.00,1276.50,1276.00,1276.50,33,0
08/21/2007,01:19,1276.50,1276.75,1276.25,1276.25,135,87
08/21/2007,01:20,1276.50,1277.00,1276.50,1276.75,106,2
08/21/2007,01:21,1277.00,1277.00,1276.75,1276.75,3,13
08/21/2007,01:22,1276.75,1277.25,1276.75,1277.00,77,30
08/21/2007,01:23,1277.25,1277.25,1276.50,1277.25,95,58
08/21/2007,01:24,1277.00,1277.00,1276.75,1276.75,0,15
08/21/2007,01:25,1276.50,1276.75,1276.25,1276.25,1,107
08/21/2007,01:26,1276.25,1276.50,1276.25,1276.50,1,16
08/21/2007,01:27,1276.25,1276.25,1276.00,1276.25,4,22
08/21/2007,01:28,1276.25,1276.25,1276.25,1276.25,34,0
08/21/2007,01:29,1276.25,1276.25,1276.25,1276.25,12,0
08/21/2007,01:30,1276.50,1276.75,1276.50,1276.50,7,69
08/21/2007,01:31,1276.50,1276.75,1276.50,1276.50,15,102
08/21/2007,01:32,1276.50,1276.50,1276.50,1276.50,0,37
08/21/2007,01:33,1276.50,1277.00,1276.25,1276.50,69,62
08/21/2007,01:34,1276.50,1276.75,1276.25,1276.50,23,59
08/21/2007,01:35,1276.75,1276.75,1276.50,1276.50,11,28
08/21/2007,01:36,1276.50,1276.50,1276.25,1276.50,19,4
08/21/2007,01:37,1276.50,1276.50,1276.25,1276.25,16,75
08/21/2007,01:38,1276.50,1276.75,1275.50,1275.50,56,293
08/21/2007,01:39,1275.50,1275.75,1275.00,1275.25,202,168
08/21/2007,01:40,1275.00,1275.25,1275.00,1275.00,3,57
08/21/2007,01:41,1274.75,1275.00,1274.50,1274.50,15,128
08/21/2007,01:42,1274.50,1274.50,1274.25,1274.50,104,174
08/21/2007,01:43,1274.50,1274.50,1274.00,1274.00,9,89
08/21/2007,01:44,1274.00,1274.50,1274.00,1274.00,129,38
08/21/2007,01:45,1274.25,1274.75,1274.00,1274.25,91,13
08/21/2007,01:46,1274.75,1274.75,1274.25,1274.50,6,7
08/21/2007,01:47,1274.25,1274.50,1274.25,1274.50,65,57
08/21/2007,01:48,1274.50,1274.50,1274.25,1274.50,7,4
08/21/2007,01:49,1274.50,1274.50,1274.00,1274.00,24,65
08/21/2007,01:50,1274.00,1274.50,1274.00,1274.00,31,203
08/21/2007,01:51,1274.00,1274.25,1273.75,1274.25,69,296
08/21/2007,01:52,1274.25,1274.25,1273.50,1273.50,161,196
08/21/2007,01:53,1273.75,1274.00,1273.50,1273.75,89,59
08/21/2007,01:54,1273.75,1274.25,1273.50,1273.50,182,105
08/21/2007,01:55,1273.50,1273.50,1273.00,1273.00,9,324
08/21/2007,01:56,1273.00,1273.25,1272.50,1273.00,192,450
08/21/2007,01:57,1273.00,1273.00,1272.50,1272.50,26,191
08/21/2007,01:58,1272.25,1272.50,1272.00,1272.50,39,102
08/21/2007,01:59,1272.25,1272.50,1272.00,1272.25,158,142
08/21/2007,02:00,1272.25,1272.50,1272.25,1272.50,58,5
08/21/2007,02:01,1272.50,1273.25,1272.50,1272.50,141,110
08/21/2007,02:02,1272.75,1273.50,1272.75,1273.25,202,72
08/21/2007,02:03,1273.25,1273.25,1272.75,1273.25,59,69
08/21/2007,02:04,1273.25,1274.00,1273.25,1273.75,147,91
08/21/2007,02:05,1273.75,1273.75,1273.25,1273.25,0,195
08/21/2007,02:06,1273.25,1273.25,1272.75,1273.25,65,99
08/21/2007,02:07,1273.00,1273.25,1272.25,1272.25,119,382
08/21/2007,02:08,1272.50,1272.75,1272.00,1272.00,356,378
08/21/2007,02:09,1272.00,1272.00,1271.75,1272.00,135,137
08/21/2007,02:10,1272.00,1272.50,1271.75,1272.00,144,241
08/21/2007,02:11,1272.00,1272.25,1271.75,1272.00,332,121
08/21/2007,02:12,1272.00,1272.00,1271.75,1272.00,50,107
08/21/2007,02:13,1272.00,1272.25,1271.50,1271.75,505,220
08/21/2007,02:14,1271.75,1271.75,1271.00,1271.25,206,498
08/21/2007,02:15,1271.25,1271.25,1270.75,1271.25,336,759
08/21/2007,02:16,1271.25,1271.25,1271.00,1271.25,215,101
08/21/2007,02:17,1271.25,1271.50,1271.00,1271.00,83,92
08/21/2007,02:18,1271.25,1271.50,1271.00,1271.25,86,37
08/21/2007,02:19,1271.25,1271.25,1270.50,1270.75,81,630
08/21/2007,02:20,1270.50,1271.00,1270.25,1270.50,388,262
08/21/2007,02:21,1270.50,1271.00,1270.25,1270.75,100,26
08/21/2007,02:22,1270.75,1271.00,1270.50,1270.50,2,93
08/21/2007,02:23,1270.25,1271.25,1270.25,1271.00,295,4
08/21/2007,02:24,1271.00,1271.00,1270.25,1270.25,46,352
08/21/2007,02:25,1270.50,1270.75,1269.75,1269.75,68,117
08/21/2007,02:26,1269.75,1270.25,1269.75,1270.00,125,612
08/21/2007,02:27,1269.75,1270.50,1269.75,1270.25,442,119
08/21/2007,02:28,1270.50,1271.00,1270.25,1271.00,219,55
08/21/2007,02:29,1271.00,1271.25,1271.00,1271.25,29,8
08/21/2007,02:30,1271.00,1271.25,1270.00,1270.00,63,439
08/21/2007,02:31,1270.00,1271.25,1270.00,1271.00,386,256
08/21/2007,02:32,1271.00,1271.25,1270.75,1271.00,68,36
08/21/2007,02:33,1271.00,1271.00,1270.25,1270.75,42,57
08/21/2007,02:34,1270.75,1271.00,1270.00,1270.00,18,57
08/21/2007,02:35,1270.00,1270.25,1269.75,1269.75,181,542
08/21/2007,02:36,1269.75,1270.25,1269.50,1270.25,177,377
08/21/2007,02:37,1269.75,1270.00,1269.25,1269.50,58,186
08/21/2007,02:38,1269.50,1269.50,1269.00,1269.25,57,111
08/21/2007,02:39,1269.50,1270.00,1269.50,1270.00,92,0
08/21/2007,02:40,1270.25,1270.50,1269.75,1269.75,25,166
08/21/2007,02:41,1269.75,1270.25,1269.50,1269.75,38,131
08/21/2007,02:42,1269.50,1269.50,1269.00,1269.50,39,55
08/21/2007,02:43,1269.50,1269.50,1269.00,1269.00,139,239
08/21/2007,02:44,1269.00,1269.25,1268.50,1269.25,126,725
08/21/2007,02:45,1269.25,1269.25,1268.50,1268.75,111,121
08/21/2007,02:46,1268.75,1268.75,1267.75,1268.25,271,771
08/21/2007,02:47,1268.00,1268.50,1267.00,1267.00,111,792
08/21/2007,02:48,1267.25,1267.50,1267.00,1267.25,185,941
08/21/2007,02:49,1267.25,1268.75,1267.00,1268.50,552,322
08/21/2007,02:50,1268.50,1268.75,1268.00,1268.75,328,355
08/21/2007,02:51,1268.75,1268.75,1267.75,1267.75,19,166
08/21/2007,02:52,1267.50,1268.50,1267.50,1268.25,59,45
08/21/2007,02:53,1268.25,1269.25,1268.25,1269.25,774,101
08/21/2007,02:54,1269.50,1269.75,1268.50,1268.50,301,388
08/21/2007,02:55,1268.25,1268.50,1268.00,1268.25,174,147
08/21/2007,02:56,1268.00,1268.25,1267.75,1267.75,151,254
08/21/2007,02:57,1267.75,1268.00,1267.75,1268.00,40,90
08/21/2007,02:58,1268.00,1268.25,1267.50,1268.25,201,244
08/21/2007,02:59,1268.00,1268.75,1268.00,1268.50,395,46
08/21/2007,03:00,1268.75,1269.00,1268.25,1268.50,56,126
08/21/2007,03:01,1268.50,1269.00,1268.25,1268.75,53,40
08/21/2007,03:02,1268.75,1269.25,1268.75,1269.25,263,126
08/21/2007,03:03,1269.25,1269.25,1268.50,1268.50,130,90
08/21/2007,03:04,1268.50,1269.00,1267.75,1267.75,57,185
08/21/2007,03:05,1267.75,1268.50,1267.00,1267.75,241,289
08/21/2007,03:06,1267.75,1268.00,1267.25,1267.25,97,315
08/21/2007,03:07,1267.50,1267.75,1267.25,1267.25,53,48
08/21/2007,03:08,1267.25,1267.50,1267.25,1267.25,230,255
08/21/2007,03:09,1267.25,1267.50,1266.75,1266.75,304,1056
08/21/2007,03:10,1266.75,1267.25,1266.75,1267.00,183,1284
08/21/2007,03:11,1267.00,1267.25,1266.75,1267.00,79,56
08/21/2007,03:12,1267.25,1267.25,1266.75,1267.00,234,383
08/21/2007,03:13,1267.00,1267.50,1267.00,1267.25,125,58
08/21/2007,03:14,1267.50,1268.25,1267.25,1268.25,165,20
08/21/2007,03:15,1268.25,1269.75,1268.00,1269.75,540,95
08/21/2007,03:16,1269.75,1269.75,1268.75,1268.75,366,796
08/21/2007,03:17,1268.75,1268.75,1267.75,1268.00,187,686
08/21/2007,03:18,1268.00,1268.25,1267.75,1268.00,37,42
08/21/2007,03:19,1268.00,1269.50,1268.00,1269.50,708,1
08/21/2007,03:20,1269.50,1269.75,1268.75,1268.75,36,173
08/21/2007,03:21,1268.75,1269.00,1268.25,1268.25,13,148
08/21/2007,03:22,1268.25,1268.25,1267.50,1267.50,8,181
08/21/2007,03:23,1267.75,1268.25,1267.75,1268.25,152,1
08/21/2007,03:24,1268.25,1269.00,1268.25,1268.50,641,140
08/21/2007,03:25,1268.25,1269.25,1268.25,1269.00,197,8
08/21/2007,03:26,1269.00,1269.50,1268.75,1269.50,212,97
08/21/2007,03:27,1269.50,1269.50,1269.25,1269.25,7,45
08/21/2007,03:28,1269.25,1269.25,1269.00,1269.00,1,150
08/21/2007,03:29,1268.75,1269.25,1268.75,1269.00,192,112
08/21/2007,03:30,1269.00,1269.00,1268.75,1269.00,102,3
08/21/2007,03:31,1268.75,1269.00,1268.75,1269.00,32,24
08/21/2007,03:32,1269.25,1269.75,1269.25,1269.75,419,115
08/21/2007,03:33,1269.75,1269.75,1269.00,1269.50,83,68
08/21/2007,03:34,1269.25,1269.25,1268.75,1268.75,1,57
08/21/2007,03:35,1269.00,1269.25,1268.75,1269.00,59,22
08/21/2007,03:36,1268.75,1269.25,1268.75,1269.00,42,94
08/21/2007,03:37,1268.75,1269.75,1268.75,1269.75,70,8
08/21/2007,03:38,1269.75,1270.00,1269.50,1269.50,12,133
08/21/2007,03:39,1269.25,1269.50,1269.25,1269.50,27,11
08/21/2007,03:40,1269.75,1270.00,1269.75,1270.00,143,0
08/21/2007,03:41,1269.75,1270.50,1269.75,1270.50,249,114
08/21/2007,03:42,1270.25,1270.50,1270.00,1270.50,63,85
08/21/2007,03:43,1270.50,1270.75,1270.00,1270.50,474,43
08/21/2007,03:44,1270.75,1270.75,1270.00,1270.00,1,173
08/21/2007,03:45,1270.00,1270.25,1269.75,1269.75,39,105
08/21/2007,03:46,1270.00,1270.00,1269.50,1269.50,74,229
08/21/2007,03:47,1269.50,1269.75,1269.25,1269.25,38,431
08/21/2007,03:48,1269.25,1269.25,1268.50,1269.25,47,487
08/21/2007,03:49,1269.25,1269.50,1268.75,1269.25,112,211
08/21/2007,03:50,1269.00,1269.50,1269.00,1269.25,32,200
08/21/2007,03:51,1269.25,1269.25,1269.00,1269.25,86,139
08/21/2007,03:52,1269.25,1269.25,1269.00,1269.25,88,67
08/21/2007,03:53,1269.25,1269.50,1269.00,1269.50,37,9
08/21/2007,03:54,1269.25,1269.50,1269.25,1269.25,1,27
08/21/2007,03:55,1269.25,1269.50,1269.00,1269.50,19,27
08/21/2007,03:56,1269.50,1269.50,1269.25,1269.50,32,17
08/21/2007,03:57,1269.25,1269.50,1269.25,1269.50,5,8
08/21/2007,03:58,1269.25,1270.00,1269.00,1270.00,122,27
08/21/2007,03:59,1270.00,1270.00,1269.50,1269.75,3,15
08/21/2007,04:00,1269.50,1270.25,1269.50,1270.00,98,67
08/21/2007,04:01,1270.25,1270.25,1269.00,1269.25,136,267
08/21/2007,04:02,1269.25,1270.25,1269.25,1269.75,228,27
08/21/2007,04:03,1269.50,1269.75,1269.25,1269.75,64,38
08/21/2007,04:04,1269.75,1270.00,1269.50,1269.75,34,20
08/21/2007,04:05,1269.75,1269.75,1269.25,1269.50,52,17
08/21/2007,04:06,1269.50,1270.00,1269.50,1270.00,52,1
08/21/2007,04:07,1269.75,1269.75,1269.00,1269.00,26,390
08/21/2007,04:08,1269.25,1269.25,1269.25,1269.25,97,0
08/21/2007,04:09,1269.25,1269.75,1269.25,1269.75,173,15
08/21/2007,04:10,1269.50,1269.75,1269.25,1269.75,28,28
08/21/2007,04:11,1269.75,1270.25,1269.75,1270.25,146,33
08/21/2007,04:12,1270.25,1270.25,1270.00,1270.25,100,1
08/21/2007,04:13,1270.25,1270.50,1269.50,1270.00,123,143
08/21/2007,04:14,1270.00,1270.25,1269.50,1270.25,84,35
08/21/2007,04:15,1270.00,1270.00,1269.75,1269.75,0,115
08/21/2007,04:16,1269.75,1270.50,1269.75,1270.50,167,9
08/21/2007,04:17,1270.25,1270.25,1270.00,1270.00,35,71
08/21/2007,04:18,1269.75,1270.25,1269.75,1270.25,50,1
08/21/2007,04:19,1270.50,1270.50,1270.25,1270.50,5,68
08/21/2007,04:20,1270.00,1270.00,1270.00,1270.00,0,30
08/21/2007,04:21,1270.00,1270.50,1270.00,1270.50,116,110
08/21/2007,04:22,1270.50,1271.00,1270.50,1270.75,85,98
08/21/2007,04:23,1270.50,1271.00,1270.50,1270.75,229,442
08/21/2007,04:24,1270.50,1271.00,1270.50,1270.75,96,29
08/21/2007,04:25,1270.75,1271.50,1270.75,1271.25,367,265
08/21/2007,04:26,1271.25,1272.25,1271.25,1272.00,385,214
08/21/2007,04:27,1271.75,1271.75,1271.25,1271.25,72,208
08/21/2007,04:28,1271.25,1271.50,1271.25,1271.25,34,2
08/21/2007,04:29,1271.25,1271.75,1271.00,1271.50,309,92
08/21/2007,04:30,1271.50,1272.75,1271.25,1272.75,632,45
08/21/2007,04:31,1272.75,1273.00,1272.50,1272.50,390,276
08/21/2007,04:32,1272.50,1272.50,1272.00,1272.25,43,465
08/21/2007,04:33,1272.25,1272.25,1272.00,1272.00,200,115
08/21/2007,04:34,1272.25,1272.50,1272.00,1272.50,131,189
08/21/2007,04:35,1272.50,1273.50,1272.50,1273.50,661,36
08/21/2007,04:36,1273.50,1273.50,1273.00,1273.50,366,539
08/21/2007,04:37,1273.50,1273.75,1273.25,1273.25,371,335
08/21/2007,04:38,1273.25,1273.25,1272.75,1273.00,92,223
08/21/2007,04:39,1273.00,1274.50,1273.00,1274.00,903,145
08/21/2007,04:40,1274.00,1274.25,1273.75,1274.00,174,125
08/21/2007,04:41,1274.00,1274.00,1273.50,1273.50,219,142
08/21/2007,04:42,1273.50,1274.50,1273.25,1274.50,407,831
08/21/2007,04:43,1274.50,1275.00,1274.25,1274.50,499,138
08/21/2007,04:44,1274.75,1276.25,1274.50,1275.75,1333,267
08/21/2007,04:45,1276.00,1276.50,1275.75,1276.00,644,308
08/21/2007,04:46,1276.00,1276.25,1275.75,1276.00,370,715
08/21/2007,04:47,1275.75,1275.75,1275.00,1275.50,191,403
08/21/2007,04:48,1275.50,1275.75,1275.25,1275.50,283,147
08/21/2007,04:49,1275.25,1275.50,1275.25,1275.25,1,75
08/21/2007,04:50,1275.25,1275.50,1275.00,1275.00,1,328
08/21/2007,04:51,1275.00,1275.25,1274.25,1274.50,631,975
08/21/2007,04:52,1274.25,1274.25,1273.75,1274.00,352,597
08/21/2007,04:53,1273.75,1274.00,1273.50,1273.50,17,479
08/21/2007,04:54,1273.25,1273.50,1271.75,1271.75,458,1354
08/21/2007,04:55,1271.75,1272.75,1270.75,1272.50,1459,930
08/21/2007,04:56,1272.50,1272.75,1272.50,1272.50,38,82
08/21/2007,04:57,1272.75,1273.50,1272.50,1273.25,698,18
08/21/2007,04:58,1273.25,1273.50,1273.00,1273.50,130,252
08/21/2007,04:59,1273.50,1273.75,1273.00,1273.00,66,253
08/21/2007,05:00,1273.00,1273.00,1272.75,1272.75,3,403
08/21/2007,05:01,1272.75,1273.00,1272.50,1272.75,101,193
08/21/2007,05:02,1272.75,1273.00,1272.00,1272.00,95,664
08/21/2007,05:03,1272.00,1272.50,1272.00,1272.50,146,8
08/21/2007,05:04,1272.25,1273.00,1272.25,1273.00,86,74
08/21/2007,05:05,1272.75,1273.00,1272.25,1273.00,82,142
08/21/2007,05:06,1272.75,1273.25,1272.50,1272.50,64,66
08/21/2007,05:07,1272.50,1272.75,1272.00,1272.50,35,133
08/21/2007,05:08,1272.50,1272.50,1272.00,1272.00,0,144
08/21/2007,05:09,1272.00,1272.00,1271.50,1271.50,2,70
08/21/2007,05:10,1271.50,1271.50,1270.75,1271.00,57,146
08/21/2007,05:11,1271.25,1271.25,1271.00,1271.25,21,61
08/21/2007,05:12,1271.25,1271.25,1271.00,1271.25,81,40
08/21/2007,05:13,1271.25,1271.75,1271.25,1271.25,268,224
08/21/2007,05:14,1271.50,1272.75,1271.50,1272.75,914,339
08/21/2007,05:15,1272.75,1273.00,1272.25,1272.75,41,35
08/21/2007,05:16,1272.50,1272.75,1272.25,1272.25,23,83
08/21/2007,05:17,1272.25,1272.25,1271.25,1271.50,44,367
08/21/2007,05:18,1271.75,1272.50,1271.50,1272.50,103,36
08/21/2007,05:19,1272.50,1272.75,1272.25,1272.25,68,20
08/21/2007,05:20,1272.25,1272.25,1271.50,1272.00,25,184
08/21/2007,05:21,1272.00,1272.00,1271.25,1272.00,573,293
08/21/2007,05:22,1272.00,1272.25,1271.75,1271.75,132,129
08/21/2007,05:23,1271.75,1272.50,1271.50,1272.00,56,61
08/21/2007,05:24,1272.25,1272.75,1272.25,1272.75,317,51
08/21/2007,05:25,1272.75,1272.75,1272.50,1272.75,101,14
08/21/2007,05:26,1272.75,1273.25,1272.50,1272.75,43,9
08/21/2007,05:27,1273.00,1273.50,1273.00,1273.50,148,20
08/21/2007,05:28,1273.25,1273.50,1272.75,1273.00,144,494
08/21/2007,05:29,1273.00,1273.00,1272.25,1272.50,11,162
08/21/2007,05:30,1272.25,1272.25,1271.75,1272.00,33,201
08/21/2007,05:31,1272.25,1272.25,1271.75,1272.00,96,149
08/21/2007,05:32,1272.00,1272.25,1271.50,1271.50,144,110
08/21/2007,05:33,1271.75,1272.00,1271.75,1272.00,65,2
08/21/2007,05:34,1272.00,1272.75,1272.00,1272.50,348,11
08/21/2007,05:35,1272.50,1272.50,1272.00,1272.25,372,121
08/21/2007,05:36,1272.50,1272.75,1272.00,1272.50,112,39
08/21/2007,05:37,1272.50,1272.50,1271.75,1271.75,2,271
08/21/2007,05:38,1271.75,1272.00,1271.50,1271.75,226,296
08/21/2007,05:39,1271.75,1271.75,1271.50,1271.75,10,223
08/21/2007,05:40,1271.50,1271.75,1270.75,1271.25,202,425
08/21/2007,05:41,1271.00,1271.00,1270.25,1270.25,11,690
08/21/2007,05:42,1270.25,1271.00,1269.75,1270.75,265,257
08/21/2007,05:43,1270.75,1270.75,1270.50,1270.75,4,100
08/21/2007,05:44,1270.75,1271.25,1270.75,1271.25,250,4
08/21/2007,05:45,1271.25,1271.50,1271.25,1271.25,160,9
08/21/2007,05:46,1271.50,1272.25,1271.25,1271.25,484,433
08/21/2007,05:47,1271.50,1272.50,1271.50,1272.25,385,46
08/21/2007,05:48,1272.50,1272.50,1272.00,1272.00,127,198
08/21/2007,05:49,1272.25,1272.25,1272.00,1272.00,55,32
08/21/2007,05:50,1272.25,1273.25,1272.25,1273.25,383,89
08/21/2007,05:51,1273.25,1275.00,1273.25,1274.00,686,229
08/21/2007,05:52,1274.00,1274.75,1273.50,1273.75,400,663
08/21/2007,05:53,1273.75,1274.25,1273.50,1273.75,97,44
08/21/2007,05:54,1273.75,1274.50,1273.75,1273.75,234,221
08/21/2007,05:55,1274.00,1275.00,1274.00,1275.00,769,238
08/21/2007,05:56,1274.75,1276.50,1274.50,1276.00,1154,128
08/21/2007,05:57,1275.75,1276.75,1275.75,1276.75,1418,195
08/21/2007,05:58,1276.50,1277.00,1276.25,1276.50,220,468
08/21/2007,05:59,1276.75,1277.00,1276.25,1277.00,226,184
08/21/2007,06:00,1276.75,1278.75,1276.75,1278.25,1608,157
08/21/2007,06:01,1278.00,1279.00,1277.75,1279.00,1278,423
08/21/2007,06:02,1279.00,1279.50,1278.50,1279.25,801,467
08/21/2007,06:03,1279.25,1279.25,1277.25,1277.25,43,602
08/21/2007,06:04,1277.25,1278.50,1277.25,1277.50,354,186
08/21/2007,06:05,1277.50,1278.50,1277.50,1278.25,345,49
08/21/2007,06:06,1278.50,1278.50,1276.50,1276.50,496,1483
08/21/2007,06:07,1276.50,1277.00,1276.00,1277.00,1120,843
08/21/2007,06:08,1276.75,1277.25,1276.75,1277.00,458,327
08/21/2007,06:09,1276.75,1276.75,1276.25,1276.75,122,56
08/21/2007,06:10,1276.75,1276.75,1276.25,1276.50,241,261
08/21/2007,06:11,1276.50,1276.50,1276.25,1276.25,35,146
08/21/2007,06:12,1276.25,1277.00,1276.25,1277.00,453,109
08/21/2007,06:13,1277.00,1277.25,1276.75,1277.00,158,161
08/21/2007,06:14,1277.00,1278.25,1277.00,1277.25,713,152
08/21/2007,06:15,1277.25,1277.25,1276.50,1276.75,116,402
08/21/2007,06:16,1276.75,1277.00,1276.50,1276.50,93,212
08/21/2007,06:17,1276.50,1277.00,1276.50,1277.00,251,33
08/21/2007,06:18,1277.00,1278.00,1277.00,1277.50,167,176
08/21/2007,06:19,1277.50,1277.75,1277.00,1277.50,113,209
08/21/2007,06:20,1277.50,1279.00,1277.00,1278.75,620,392
08/21/2007,06:21,1279.00,1279.25,1278.00,1278.25,720,864
08/21/2007,06:22,1278.25,1279.25,1278.25,1279.25,450,39
08/21/2007,06:23,1279.25,1281.00,1279.25,1280.50,2782,469
08/21/2007,06:24,1280.50,1281.00,1279.25,1279.50,320,898
08/21/2007,06:25,1279.25,1279.25,1278.00,1278.50,527,741
08/21/2007,06:26,1278.25,1279.00,1278.25,1278.50,416,286
08/21/2007,06:27,1278.75,1279.00,1278.25,1278.25,139,206
08/21/2007,06:28,1278.50,1278.75,1278.25,1278.50,114,86
08/21/2007,06:29,1278.75,1278.75,1277.75,1278.75,230,339
08/21/2007,06:30,1278.75,1279.00,1277.25,1277.50,88,365
08/21/2007,06:31,1277.50,1278.50,1277.25,1278.00,640,263
08/21/2007,06:32,1278.00,1278.25,1277.75,1278.00,63,174
08/21/2007,06:33,1278.00,1278.75,1278.00,1278.50,660,301
08/21/2007,06:34,1278.50,1278.75,1278.25,1278.50,4,41
08/21/2007,06:35,1278.25,1278.75,1278.25,1278.50,283,52
08/21/2007,06:36,1278.75,1279.00,1278.50,1278.75,81,100
08/21/2007,06:37,1278.75,1279.00,1278.75,1278.75,23,98
08/21/2007,06:38,1278.75,1279.25,1278.75,1279.00,45,34
08/21/2007,06:39,1279.00,1279.50,1278.50,1278.50,246,434
08/21/2007,06:40,1278.50,1281.00,1278.25,1281.00,1674,385
08/21/2007,06:41,1281.00,1281.75,1280.50,1281.25,1102,694
08/21/2007,06:42,1281.25,1281.50,1280.50,1280.50,399,503
08/21/2007,06:43,1280.50,1280.75,1279.50,1280.50,454,506
08/21/2007,06:44,1280.50,1281.00,1280.25,1281.00,358,301
08/21/2007,06:45,1281.00,1281.00,1280.00,1280.00,195,728
08/21/2007,06:46,1280.00,1280.25,1279.75,1280.25,250,244
08/21/2007,06:47,1280.25,1281.00,1280.25,1281.00,806,175
08/21/2007,06:48,1280.75,1282.00,1280.75,1282.00,759,182
08/21/2007,06:49,1281.75,1282.25,1281.50,1281.50,1064,559
08/21/2007,06:50,1281.50,1281.75,1279.75,1280.00,63,1056
08/21/2007,06:51,1280.25,1281.00,1280.00,1281.00,454,42
08/21/2007,06:52,1281.00,1281.75,1280.75,1281.75,525,103
08/21/2007,06:53,1281.75,1281.75,1280.75,1280.75,153,334
08/21/2007,06:54,1280.75,1281.25,1280.50,1281.25,266,233
08/21/2007,06:55,1281.00,1281.50,1280.75,1280.75,180,258
08/21/2007,06:56,1280.75,1281.25,1280.50,1281.00,259,223
08/21/2007,06:57,1280.75,1281.00,1280.50,1280.75,104,31
08/21/2007,06:58,1281.00,1281.25,1280.75,1280.75,254,111
08/21/2007,06:59,1280.75,1281.75,1280.75,1281.75,419,659
08/21/2007,07:00,1282.00,1283.25,1281.75,1282.75,2502,1342
08/21/2007,07:01,1282.75,1283.00,1281.75,1282.75,802,366
08/21/2007,07:02,1282.75,1282.75,1282.00,1282.00,209,793
08/21/2007,07:03,1282.25,1282.50,1282.00,1282.25,581,195
08/21/2007,07:04,1282.25,1283.25,1282.00,1283.25,732,127
08/21/2007,07:05,1283.25,1284.75,1282.25,1283.25,3067,2161
08/21/2007,07:06,1283.50,1283.75,1283.00,1283.25,563,520
08/21/2007,07:07,1283.00,1283.25,1282.25,1282.50,194,594
08/21/2007,07:08,1282.50,1282.75,1282.00,1282.50,275,143
08/21/2007,07:09,1282.25,1283.50,1282.00,1283.50,523,200
08/21/2007,07:10,1283.25,1283.50,1282.75,1283.00,210,608
08/21/2007,07:11,1283.00,1283.50,1283.00,1283.50,208,239
08/21/2007,07:12,1283.25,1283.50,1282.75,1283.25,135,335
08/21/2007,07:13,1283.00,1283.50,1282.75,1283.25,152,242
08/21/2007,07:14,1283.25,1283.50,1282.75,1283.00,178,255
08/21/2007,07:15,1283.00,1284.75,1282.75,1284.25,757,448
08/21/2007,07:16,1284.25,1284.25,1281.50,1281.75,1426,2833
08/21/2007,07:17,1281.75,1281.75,1279.00,1279.25,1665,2990
08/21/2007,07:18,1279.00,1280.50,1279.00,1280.00,1442,1337
08/21/2007,07:19,1280.25,1281.25,1280.00,1280.50,1338,426
08/21/2007,07:20,1280.75,1281.25,1280.25,1280.75,758,734
08/21/2007,07:21,1280.75,1281.50,1280.00,1281.25,675,698
08/21/2007,07:22,1281.25,1282.25,1280.50,1281.00,544,743
08/21/2007,07:23,1281.00,1281.25,1279.75,1279.75,236,1142
08/21/2007,07:24,1279.75,1279.75,1277.25,1277.75,1616,2566
08/21/2007,07:25,1278.00,1279.00,1277.50,1278.25,1101,926
08/21/2007,07:26,1278.25,1279.25,1278.00,1279.25,477,254
08/21/2007,07:27,1279.25,1279.25,1277.00,1277.50,564,1392
08/21/2007,07:28,1277.50,1278.00,1277.00,1277.25,609,971
08/21/2007,07:29,1277.00,1277.50,1276.50,1277.25,397,1002
08/21/2007,07:30,1277.50,1278.25,1277.25,1278.00,726,278
08/21/2007,07:31,1277.75,1279.00,1277.50,1278.75,566,272
08/21/2007,07:32,1279.00,1279.75,1278.25,1278.25,583,948
08/21/2007,07:33,1278.25,1279.25,1278.00,1278.50,493,670
08/21/2007,07:34,1278.75,1278.75,1278.00,1278.50,53,263
08/21/2007,07:35,1278.50,1278.50,1277.50,1278.50,379,207
08/21/2007,07:36,1278.50,1279.50,1278.00,1278.25,302,281
08/21/2007,07:37,1278.50,1279.25,1278.00,1279.00,261,395
08/21/2007,07:38,1278.75,1279.00,1278.25,1279.00,429,182
08/21/2007,07:39,1279.00,1279.25,1278.50,1279.00,180,121
08/21/2007,07:40,1278.75,1279.00,1278.25,1278.50,66,209
08/21/2007,07:41,1278.50,1278.75,1278.00,1278.25,123,110
08/21/2007,07:42,1278.50,1279.00,1278.00,1278.75,302,125
08/21/2007,07:43,1279.00,1279.00,1278.00,1278.50,210,247
08/21/2007,07:44,1278.50,1278.75,1278.25,1278.50,168,74
08/21/2007,07:45,1278.50,1278.75,1278.25,1278.50,128,150
08/21/2007,07:46,1278.50,1278.75,1278.25,1278.50,99,348
08/21/2007,07:47,1278.25,1278.50,1278.00,1278.25,53,114
08/21/2007,07:48,1278.00,1278.50,1278.00,1278.25,64,106
08/21/2007,07:49,1278.25,1278.25,1277.00,1277.75,319,899
08/21/2007,07:50,1277.75,1278.00,1277.75,1278.00,21,105
08/21/2007,07:51,1278.00,1278.00,1276.50,1277.00,128,1000
08/21/2007,07:52,1276.75,1277.25,1276.50,1276.50,346,757
08/21/2007,07:53,1276.25,1276.50,1275.00,1275.00,796,2704
08/21/2007,07:54,1275.25,1276.00,1275.00,1275.50,303,306
08/21/2007,07:55,1275.75,1276.00,1275.25,1276.00,288,62
08/21/2007,07:56,1276.00,1276.50,1276.00,1276.00,133,275
08/21/2007,07:57,1276.25,1277.50,1276.25,1277.25,640,283
08/21/2007,07:58,1277.25,1277.25,1276.25,1276.25,39,401
08/21/2007,07:59,1276.50,1277.00,1275.75,1276.50,282,245
08/21/2007,08:00,1276.50,1276.50,1275.25,1275.25,76,827
08/21/2007,08:01,1275.25,1275.75,1275.25,1275.75,615,86
08/21/2007,08:02,1275.75,1276.25,1275.75,1275.75,281,98
08/21/2007,08:03,1276.00,1276.75,1276.00,1276.75,504,204
08/21/2007,08:04,1276.75,1276.75,1275.25,1275.75,266,654
08/21/2007,08:05,1275.75,1276.00,1275.50,1275.75,200,53
08/21/2007,08:06,1275.75,1276.00,1275.50,1275.75,33,121
08/21/2007,08:07,1275.50,1276.00,1275.50,1275.50,33,923
08/21/2007,08:08,1275.75,1276.25,1275.25,1275.50,584,442
08/21/2007,08:09,1275.50,1275.50,1273.75,1273.75,1270,3148
08/21/2007,08:10,1273.75,1274.25,1273.50,1273.75,660,913
08/21/2007,08:11,1273.50,1273.75,1272.75,1273.50,1563,1567
08/21/2007,08:12,1273.50,1274.25,1273.00,1274.00,830,741
08/21/2007,08:13,1274.25,1274.25,1273.00,1273.00,268,1186
08/21/2007,08:14,1273.00,1273.50,1272.00,1272.50,948,1756
08/21/2007,08:15,1272.50,1272.75,1271.00,1271.50,1123,2043
08/21/2007,08:16,1271.25,1272.00,1271.00,1271.50,541,665
08/21/2007,08:17,1271.25,1273.00,1271.00,1272.75,2096,1270
08/21/2007,08:18,1272.75,1273.00,1271.25,1271.50,461,1310
08/21/2007,08:19,1271.25,1271.75,1271.25,1271.75,1048,349
08/21/2007,08:20,1271.75,1273.00,1271.75,1273.00,722,176
08/21/2007,08:21,1272.75,1273.25,1271.75,1273.25,585,478
08/21/2007,08:22,1273.25,1273.25,1272.25,1272.50,214,393
08/21/2007,08:23,1272.50,1273.00,1272.00,1272.50,177,104
08/21/2007,08:24,1272.75,1273.50,1272.75,1273.00,251,125
08/21/2007,08:25,1273.25,1273.25,1272.75,1273.00,128,268
08/21/2007,08:26,1273.25,1273.25,1272.75,1273.25,229,355
08/21/2007,08:27,1273.25,1273.50,1273.00,1273.00,462,273
08/21/2007,08:28,1273.00,1273.25,1271.75,1272.75,508,838
08/21/2007,08:29,1272.75,1273.25,1272.50,1273.25,304,128
08/21/2007,08:30,1273.25,1274.50,1273.00,1274.50,2469,843
08/21/2007,08:31,1274.50,1275.00,1272.75,1273.00,4550,3702
08/21/2007,08:32,1273.00,1273.25,1271.25,1272.25,1829,3072
08/21/2007,08:33,1272.25,1272.25,1269.75,1270.25,2431,4953
08/21/2007,08:34,1270.50,1272.50,1270.25,1272.50,5111,2773
08/21/2007,08:35,1272.50,1272.50,1271.50,1271.75,2014,1937
08/21/2007,08:36,1271.75,1272.00,1271.00,1271.00,2706,2948
08/21/2007,08:37,1271.25,1271.50,1269.75,1271.00,4511,3715
08/21/2007,08:38,1271.00,1273.00,1270.75,1272.75,4300,2120
08/21/2007,08:39,1272.50,1272.75,1272.25,1272.50,1856,1498
08/21/2007,08:40,1272.25,1274.25,1272.25,1274.25,4884,2121
08/21/2007,08:41,1274.00,1275.25,1274.00,1274.50,4192,4274
08/21/2007,08:42,1274.75,1276.25,1274.25,1276.25,3372,1523
08/21/2007,08:43,1276.25,1277.25,1275.75,1276.00,4507,5418
08/21/2007,08:44,1276.00,1277.00,1275.50,1276.00,2384,3138
08/21/2007,08:45,1276.00,1276.25,1275.50,1276.00,1834,2597
08/21/2007,08:46,1276.25,1278.75,1276.00,1278.25,8509,5243
08/21/2007,08:47,1278.00,1278.25,1275.50,1276.50,2960,7194
08/21/2007,08:48,1276.50,1276.75,1275.25,1275.50,1934,3164
08/21/2007,08:49,1275.50,1276.50,1275.00,1275.25,2497,3418
08/21/2007,08:50,1275.25,1275.75,1274.50,1275.00,2088,4715
08/21/2007,08:51,1275.25,1276.75,1274.75,1276.25,4492,1227
08/21/2007,08:52,1276.25,1278.00,1276.25,1276.50,2985,1879
08/21/2007,08:53,1276.75,1278.50,1276.50,1277.50,3042,2357
08/21/2007,08:54,1277.50,1278.00,1277.00,1277.00,1679,2116
08/21/2007,08:55,1277.00,1277.75,1276.50,1277.50,1439,1676
08/21/2007,08:56,1277.25,1278.25,1277.00,1278.25,1907,1432
08/21/2007,08:57,1278.25,1280.50,1278.00,1279.75,5355,3264
08/21/2007,08:58,1279.75,1280.00,1278.25,1278.75,2841,3562
08/21/2007,08:59,1279.00,1279.25,1277.00,1277.25,1427,4578
08/21/2007,09:00,1277.25,1278.25,1277.00,1278.00,1518,1313
08/21/2007,09:01,1278.00,1278.75,1277.25,1277.25,1964,2939
08/21/2007,09:02,1277.00,1277.25,1275.50,1276.00,2277,4780
08/21/2007,09:03,1276.00,1277.25,1275.00,1276.50,4180,3114
08/21/2007,09:04,1276.75,1277.00,1276.00,1276.25,1849,1856
08/21/2007,09:05,1276.25,1276.75,1275.75,1276.50,1372,1042
08/21/2007,09:06,1276.75,1277.50,1275.75,1276.75,1548,2096
08/21/2007,09:07,1276.75,1277.00,1275.75,1276.25,1331,1694
08/21/2007,09:08,1276.25,1276.75,1276.00,1276.00,1141,1885
08/21/2007,09:09,1276.00,1276.25,1275.00,1275.75,1973,2462
08/21/2007,09:10,1275.50,1275.75,1274.00,1275.25,2631,3774
08/21/2007,09:11,1275.25,1275.25,1272.00,1272.75,3952,9908
08/21/2007,09:12,1272.75,1273.50,1272.50,1273.00,1618,3386
08/21/2007,09:13,1273.25,1273.25,1272.00,1272.75,1785,2576
08/21/2007,09:14,1272.75,1274.00,1272.75,1273.00,3036,2359
08/21/2007,09:15,1273.25,1274.00,1271.50,1272.25,2070,2466
08/21/2007,09:16,1272.25,1273.50,1272.00,1273.00,2935,1333
08/21/2007,09:17,1273.00,1274.75,1272.25,1274.75,3288,1767
08/21/2007,09:18,1274.75,1274.75,1273.50,1273.75,1907,2186
08/21/2007,09:19,1273.50,1273.75,1272.50,1273.00,2234,2897
08/21/2007,09:20,1272.75,1273.50,1271.50,1273.00,3829,4979
08/21/2007,09:21,1273.00,1274.25,1272.75,1273.75,3078,1169
08/21/2007,09:22,1273.50,1274.00,1272.75,1273.50,951,918
08/21/2007,09:23,1273.25,1273.50,1272.00,1272.25,1463,2508
08/21/2007,09:24,1272.25,1272.50,1270.75,1271.50,2529,6702
08/21/2007,09:25,1271.25,1271.75,1270.25,1271.75,3925,4537
08/21/2007,09:26,1271.75,1273.25,1271.25,1272.75,4502,2182
08/21/2007,09:27,1272.50,1272.75,1271.50,1272.25,3966,3302
08/21/2007,09:28,1272.00,1274.25,1272.00,1273.75,4660,1947
08/21/2007,09:29,1273.75,1275.00,1273.75,1274.75,6315,3833
08/21/2007,09:30,1274.50,1274.50,1273.00,1274.50,3288,3778
08/21/2007,09:31,1274.50,1276.50,1274.25,1276.25,7579,2120
08/21/2007,09:32,1276.00,1276.25,1275.00,1275.25,2420,3029
08/21/2007,09:33,1275.00,1275.75,1274.50,1275.25,1830,2454
08/21/2007,09:34,1275.25,1276.00,1274.50,1274.75,1293,1702
08/21/2007,09:35,1274.75,1276.00,1274.75,1275.50,974,954
08/21/2007,09:36,1275.50,1276.00,1274.00,1274.00,1713,3782
08/21/2007,09:37,1274.00,1274.50,1273.75,1274.00,1359,2052
08/21/2007,09:38,1274.25,1275.25,1274.00,1274.75,1491,1362
08/21/2007,09:39,1274.75,1274.75,1273.50,1274.25,1231,1746
08/21/2007,09:40,1274.25,1277.00,1274.00,1276.75,6110,3965
08/21/2007,09:41,1277.00,1278.00,1276.00,1276.00,4674,5717
08/21/2007,09:42,1275.75,1276.50,1274.25,1275.25,3634,4010
08/21/2007,09:43,1275.25,1276.75,1274.75,1276.50,3164,1514
08/21/2007,09:44,1276.50,1277.50,1276.00,1277.00,2718,1962
08/21/2007,09:45,1277.00,1277.25,1276.25,1276.50,860,2073
08/21/2007,09:46,1276.50,1276.75,1275.00,1275.75,1222,2612
08/21/2007,09:47,1275.75,1277.25,1275.00,1275.25,1973,2243
08/21/2007,09:48,1275.25,1276.25,1275.00,1275.75,1191,851
08/21/2007,09:49,1275.75,1275.75,1274.75,1274.75,776,1074
08/21/2007,09:50,1274.75,1276.25,1274.75,1275.25,1647,1150
08/21/2007,09:51,1275.50,1276.00,1274.75,1275.50,816,714
08/21/2007,09:52,1275.50,1276.00,1274.50,1276.00,2206,1374
08/21/2007,09:53,1275.75,1276.50,1275.00,1275.25,1172,1579
08/21/2007,09:54,1275.25,1275.50,1274.50,1275.25,1038,670
08/21/2007,09:55,1275.00,1275.50,1274.75,1275.00,529,1217
08/21/2007,09:56,1275.25,1275.50,1275.00,1275.00,443,462
08/21/2007,09:57,1275.25,1276.25,1275.00,1275.75,1033,696
08/21/2007,09:58,1275.75,1277.00,1275.75,1276.50,2120,1851
08/21/2007,09:59,1276.75,1277.25,1276.50,1277.25,1442,1041
08/21/2007,10:00,1277.25,1277.25,1276.50,1276.75,613,1462
08/21/2007,10:01,1277.00,1277.00,1276.00,1277.00,1176,1621
08/21/2007,10:02,1276.75,1278.25,1276.75,1278.25,2645,481
08/21/2007,10:03,1278.25,1279.50,1278.00,1279.00,3365,2831
08/21/2007,10:04,1279.00,1279.25,1278.25,1279.00,1741,1533
08/21/2007,10:05,1279.25,1279.25,1277.25,1277.75,1218,2926
08/21/2007,10:06,1277.75,1278.00,1276.75,1277.25,1513,1965
08/21/2007,10:07,1277.25,1277.75,1275.75,1276.75,1707,3693
08/21/2007,10:08,1276.50,1278.25,1276.25,1277.50,2567,1907
08/21/2007,10:09,1277.25,1277.50,1275.50,1276.00,1736,2794
08/21/2007,10:10,1276.00,1276.75,1273.75,1274.00,1544,4350
08/21/2007,10:11,1273.75,1274.50,1273.25,1274.50,3384,4830
08/21/2007,10:12,1274.25,1275.25,1273.75,1274.75,1900,2029
08/21/2007,10:13,1274.75,1275.00,1274.00,1274.75,1843,1350
08/21/2007,10:14,1274.75,1275.00,1273.50,1274.25,1049,2408
08/21/2007,10:15,1274.00,1274.50,1273.00,1273.25,2184,2914
08/21/2007,10:16,1273.00,1273.50,1273.00,1273.25,2006,2246
08/21/2007,10:17,1273.50,1274.50,1273.25,1274.50,2115,1351
08/21/2007,10:18,1274.50,1275.25,1274.50,1275.00,2310,1674
08/21/2007,10:19,1274.75,1275.00,1274.00,1274.50,1124,1374
08/21/2007,10:20,1274.50,1276.25,1274.25,1276.00,3450,1253
08/21/2007,10:21,1276.00,1277.00,1275.75,1276.50,3855,2013
08/21/2007,10:22,1276.25,1276.50,1275.75,1276.00,909,770
08/21/2007,10:23,1275.75,1276.00,1273.75,1274.75,1174,2975
08/21/2007,10:24,1274.50,1275.00,1274.00,1274.50,856,1016
08/21/2007,10:25,1274.25,1275.00,1274.00,1274.75,1116,1553
08/21/2007,10:26,1274.50,1275.50,1274.50,1275.25,912,302
08/21/2007,10:27,1275.00,1275.50,1274.75,1274.75,585,1626
08/21/2007,10:28,1274.75,1277.00,1273.75,1276.50,5967,4101
08/21/2007,10:29,1276.50,1278.25,1276.25,1277.75,3504,2178
08/21/2007,10:30,1277.75,1279.00,1277.25,1279.00,5099,2036
08/21/2007,10:31,1278.75,1281.25,1278.75,1281.00,9724,3860
08/21/2007,10:32,1281.00,1281.50,1279.75,1279.75,3248,2869
08/21/2007,10:33,1279.75,1281.50,1279.50,1280.25,4466,2287
08/21/2007,10:34,1280.25,1280.75,1280.00,1280.50,1618,1058
08/21/2007,10:35,1280.25,1282.00,1280.00,1281.25,3425,1841
08/21/2007,10:36,1281.25,1282.25,1280.50,1281.00,2176,3266
08/21/2007,10:37,1281.00,1281.50,1279.50,1279.75,2138,3143
08/21/2007,10:38,1279.75,1280.75,1279.50,1280.00,1457,1603
08/21/2007,10:39,1279.75,1280.25,1279.50,1279.75,675,898
08/21/2007,10:40,1279.50,1280.50,1279.00,1280.00,1711,2894
08/21/2007,10:41,1279.75,1280.50,1279.50,1280.00,1513,1152
08/21/2007,10:42,1280.25,1282.00,1280.25,1281.50,3193,2072
08/21/2007,10:43,1281.75,1282.50,1281.00,1282.00,5913,2643
08/21/2007,10:44,1282.00,1282.00,1281.00,1281.50,1106,1829
08/21/2007,10:45,1281.50,1282.75,1281.25,1282.75,2065,939
08/21/2007,10:46,1282.75,1283.00,1282.00,1282.25,2049,2103
08/21/2007,10:47,1282.50,1284.75,1282.50,1284.25,8540,3336
08/21/2007,10:48,1284.25,1285.25,1283.25,1284.25,7280,4615
08/21/2007,10:49,1284.25,1284.75,1283.50,1283.75,1625,2369
08/21/2007,10:50,1284.00,1284.25,1283.50,1284.00,1520,1538
08/21/2007,10:51,1284.00,1284.50,1283.75,1283.75,1058,1360
08/21/2007,10:52,1283.75,1284.50,1283.75,1284.50,1830,1035
08/21/2007,10:53,1284.25,1284.50,1283.00,1283.00,461,2050
08/21/2007,10:54,1283.00,1283.50,1282.25,1282.75,2147,3850
08/21/2007,10:55,1282.75,1283.00,1282.25,1283.00,2002,1244
08/21/2007,10:56,1283.00,1283.50,1282.50,1282.75,2266,1099
08/21/2007,10:57,1282.75,1283.00,1282.50,1283.00,1623,1276
08/21/2007,10:58,1283.00,1283.25,1282.50,1283.00,1066,531
08/21/2007,10:59,1283.25,1283.25,1282.50,1282.75,646,801
08/21/2007,11:00,1282.75,1284.00,1282.50,1284.00,1738,778
08/21/2007,11:01,1284.00,1284.25,1282.00,1282.00,1022,2586
08/21/2007,11:02,1282.00,1282.50,1281.75,1282.00,1079,1598
08/21/2007,11:03,1282.25,1282.50,1282.00,1282.25,470,873
08/21/2007,11:04,1282.25,1282.75,1282.25,1282.25,696,473
08/21/2007,11:05,1282.25,1283.00,1282.25,1283.00,472,296
08/21/2007,11:06,1282.75,1283.00,1282.50,1282.50,336,561
08/21/2007,11:07,1282.75,1282.75,1282.00,1282.00,856,2370
08/21/2007,11:08,1282.25,1282.50,1281.25,1281.25,479,3206
08/21/2007,11:09,1281.25,1282.50,1281.25,1282.50,1796,848
08/21/2007,11:10,1282.75,1283.25,1282.00,1282.00,1040,1115
08/21/2007,11:11,1282.00,1283.00,1282.00,1282.75,500,313
08/21/2007,11:12,1282.75,1283.25,1282.50,1283.00,903,608
08/21/2007,11:13,1283.00,1283.50,1282.75,1283.00,902,1844
08/21/2007,11:14,1283.00,1284.00,1283.00,1283.50,2813,1170
08/21/2007,11:15,1283.75,1285.25,1283.75,1284.50,3961,1621
08/21/2007,11:16,1284.50,1285.25,1284.50,1284.75,2129,2258
08/21/2007,11:17,1284.75,1285.00,1283.75,1283.75,246,1560
08/21/2007,11:18,1283.75,1284.25,1283.25,1283.75,575,1352
08/21/2007,11:19,1283.50,1284.25,1283.50,1283.75,402,553
08/21/2007,11:20,1284.00,1285.25,1283.75,1285.25,1975,167
08/21/2007,11:21,1285.25,1285.75,1284.75,1285.25,3108,1688
08/21/2007,11:22,1285.25,1286.50,1285.00,1286.50,6602,3144
08/21/2007,11:23,1286.25,1286.50,1285.00,1285.00,1135,2552
08/21/2007,11:24,1285.25,1286.25,1285.25,1286.00,1454,665
08/21/2007,11:25,1286.00,1286.00,1285.50,1286.00,1165,905
08/21/2007,11:26,1286.00,1286.50,1285.50,1285.75,1522,1049
08/21/2007,11:27,1286.00,1286.00,1285.75,1285.75,591,1130
08/21/2007,11:28,1285.75,1286.00,1285.00,1285.00,454,1397
08/21/2007,11:29,1285.25,1285.75,1284.75,1285.00,750,1110
08/21/2007,11:30,1285.00,1285.00,1284.25,1284.50,1911,1285
08/21/2007,11:31,1284.25,1284.75,1279.50,1280.00,8541,15806
08/21/2007,11:32,1280.25,1282.25,1279.25,1281.50,6014,5008
08/21/2007,11:33,1281.75,1282.75,1281.50,1281.75,3240,2073
08/21/2007,11:34,1281.75,1281.75,1279.00,1279.00,2382,4736
08/21/2007,11:35,1279.00,1281.25,1279.00,1280.50,4514,2104
08/21/2007,11:36,1280.50,1281.50,1280.25,1280.50,2999,1876
08/21/2007,11:37,1280.50,1281.50,1280.50,1280.50,2057,2234
08/21/2007,11:38,1280.50,1281.00,1279.75,1279.75,1425,2289
08/21/2007,11:39,1279.75,1280.75,1279.25,1279.75,1952,2613
08/21/2007,11:40,1279.75,1279.75,1278.00,1279.00,2267,6835
08/21/2007,11:41,1279.25,1279.25,1278.25,1278.50,1726,2336
08/21/2007,11:42,1278.50,1280.75,1278.50,1280.50,3277,1376
08/21/2007,11:43,1280.50,1280.50,1279.25,1279.25,710,1443
08/21/2007,11:44,1279.50,1279.50,1278.25,1278.75,1054,1668
08/21/2007,11:45,1278.75,1279.50,1278.50,1279.00,1435,756
08/21/2007,11:46,1278.75,1279.75,1278.50,1278.75,1681,873
08/21/2007,11:47,1279.00,1280.25,1278.75,1280.00,1368,494
08/21/2007,11:48,1280.00,1280.25,1278.00,1278.50,2019,3737
08/21/2007,11:49,1278.50,1278.75,1276.75,1277.75,2399,5232
08/21/2007,11:50,1277.75,1278.50,1277.50,1278.00,1481,615
08/21/2007,11:51,1277.75,1278.75,1277.50,1278.50,878,629
08/21/2007,11:52,1278.75,1279.25,1278.25,1278.75,2429,1973
08/21/2007,11:53,1279.00,1279.75,1278.50,1279.50,1884,547
08/21/2007,11:54,1279.50,1280.00,1279.00,1279.75,969,1048
08/21/2007,11:55,1279.75,1280.00,1279.00,1279.25,262,924
08/21/2007,11:56,1279.25,1280.75,1279.25,1280.25,2361,467
08/21/2007,11:57,1280.50,1280.75,1280.00,1280.50,717,794
08/21/2007,11:58,1280.50,1281.25,1279.75,1280.00,1709,1746
08/21/2007,11:59,1280.00,1280.50,1280.00,1280.25,554,472
08/21/2007,12:00,1280.25,1280.75,1280.00,1280.50,599,155
08/21/2007,12:01,1280.50,1280.75,1280.25,1280.50,216,918
08/21/2007,12:02,1280.75,1280.75,1279.75,1280.00,26,1103
08/21/2007,12:03,1280.00,1282.25,1279.00,1280.00,4003,3053
08/21/2007,12:04,1280.25,1280.25,1279.50,1280.00,522,901
08/21/2007,12:05,1280.00,1280.25,1279.75,1280.25,384,492
08/21/2007,12:06,1280.00,1280.50,1279.75,1279.75,146,577
08/21/2007,12:07,1280.00,1280.00,1279.00,1279.25,520,1129
08/21/2007,12:08,1279.25,1279.25,1278.75,1279.25,557,1412
08/21/2007,12:09,1279.25,1279.50,1278.75,1278.75,364,369
08/21/2007,12:10,1278.50,1279.75,1278.25,1279.75,1089,605
08/21/2007,12:11,1279.75,1279.75,1278.00,1278.00,520,1565
08/21/2007,12:12,1278.00,1278.75,1277.75,1278.25,1093,1046
08/21/2007,12:13,1278.25,1278.75,1278.00,1278.50,488,398
08/21/2007,12:14,1278.75,1279.00,1278.25,1278.50,424,617
08/21/2007,12:15,1278.50,1279.00,1278.25,1278.75,565,528
08/21/2007,12:16,1278.50,1280.25,1278.50,1280.25,1762,603
08/21/2007,12:17,1280.00,1280.50,1279.75,1280.25,703,448
08/21/2007,12:18,1280.25,1281.00,1280.00,1280.50,1452,404
08/21/2007,12:19,1280.50,1280.75,1280.25,1280.50,430,372
08/21/2007,12:20,1280.50,1281.25,1280.25,1281.00,1170,544
08/21/2007,12:21,1280.75,1281.75,1280.50,1281.50,1344,1403
08/21/2007,12:22,1281.50,1282.00,1281.00,1281.50,629,1669
08/21/2007,12:23,1281.25,1282.00,1281.00,1281.50,873,521
08/21/2007,12:24,1281.50,1281.75,1281.25,1281.25,132,543
08/21/2007,12:25,1281.25,1281.50,1280.25,1280.75,770,953
08/21/2007,12:26,1280.75,1280.75,1279.50,1280.00,1222,1382
08/21/2007,12:27,1280.00,1280.75,1279.75,1280.50,710,379
08/21/2007,12:28,1280.50,1281.25,1280.00,1281.25,760,277
08/21/2007,12:29,1281.25,1282.75,1281.25,1282.25,3219,1205
08/21/2007,12:30,1282.00,1282.25,1280.25,1281.25,686,1323
08/21/2007,12:31,1281.25,1282.00,1280.75,1282.00,1940,456
08/21/2007,12:32,1282.00,1282.00,1281.25,1282.00,528,525
08/21/2007,12:33,1282.00,1282.00,1280.50,1280.75,179,1051
08/21/2007,12:34,1280.75,1281.25,1280.50,1281.25,186,322
08/21/2007,12:35,1281.25,1281.50,1280.75,1281.25,320,127
08/21/2007,12:36,1281.50,1281.50,1281.25,1281.25,189,29
08/21/2007,12:37,1281.25,1281.50,1281.00,1281.25,153,229
08/21/2007,12:38,1281.25,1283.25,1281.25,1282.50,2853,1004
08/21/2007,12:39,1282.75,1283.00,1282.25,1282.50,930,718
08/21/2007,12:40,1282.50,1283.00,1281.00,1281.75,2036,2283
08/21/2007,12:41,1281.75,1282.00,1281.00,1281.25,756,1208
08/21/2007,12:42,1281.00,1281.25,1280.75,1281.25,364,603
08/21/2007,12:43,1281.00,1281.25,1280.50,1280.75,213,471
08/21/2007,12:44,1280.75,1281.25,1280.50,1281.00,508,489
08/21/2007,12:45,1281.00,1281.25,1280.75,1281.00,381,271
08/21/2007,12:46,1281.00,1281.50,1280.75,1281.50,740,111
08/21/2007,12:47,1281.50,1281.50,1281.00,1281.00,305,133
08/21/2007,12:48,1281.25,1282.50,1281.00,1282.25,1799,398
08/21/2007,12:49,1282.25,1282.50,1281.25,1281.75,940,1307
08/21/2007,12:50,1281.75,1282.00,1281.00,1281.00,285,838
08/21/2007,12:51,1281.25,1282.00,1281.00,1281.50,1011,442
08/21/2007,12:52,1281.50,1281.75,1281.00,1281.25,268,300
08/21/2007,12:53,1281.25,1281.25,1280.75,1281.00,662,857
08/21/2007,12:54,1281.00,1281.00,1280.25,1280.75,1011,1930
08/21/2007,12:55,1280.75,1280.75,1280.25,1280.50,297,684
08/21/2007,12:56,1280.50,1280.50,1279.00,1279.25,756,2546
08/21/2007,12:57,1279.25,1280.00,1279.00,1279.50,896,2395
08/21/2007,12:58,1279.50,1279.75,1279.25,1279.25,195,437
08/21/2007,12:59,1279.25,1279.50,1278.50,1279.00,833,1775
08/21/2007,13:00,1279.25,1279.25,1278.75,1279.25,407,507
08/21/2007,13:01,1279.00,1279.75,1278.75,1279.50,1570,819
08/21/2007,13:02,1279.50,1280.25,1279.25,1279.75,1637,1377
08/21/2007,13:03,1279.75,1280.25,1279.75,1280.25,841,182
08/21/2007,13:04,1280.25,1281.00,1280.00,1281.00,1153,105
08/21/2007,13:05,1281.25,1281.50,1280.50,1281.00,1219,732
08/21/2007,13:06,1281.00,1281.50,1280.75,1281.50,955,225
08/21/2007,13:07,1281.25,1281.50,1280.75,1281.00,116,369
08/21/2007,13:08,1280.75,1280.75,1279.75,1280.00,1242,2183
08/21/2007,13:09,1280.00,1280.25,1279.75,1280.25,296,481
08/21/2007,13:10,1280.25,1280.25,1279.75,1280.25,417,256
08/21/2007,13:11,1280.50,1281.00,1280.25,1280.75,562,266
08/21/2007,13:12,1280.75,1280.75,1280.25,1280.25,34,130
08/21/2007,13:13,1280.25,1281.50,1280.25,1281.00,761,492
08/21/2007,13:14,1281.00,1281.00,1280.50,1280.75,286,177
08/21/2007,13:15,1280.50,1281.00,1280.25,1280.50,330,351
08/21/2007,13:16,1280.50,1280.50,1278.75,1279.00,847,1964
08/21/2007,13:17,1279.25,1280.00,1279.00,1279.00,1397,1538
08/21/2007,13:18,1279.25,1279.50,1278.75,1279.00,624,923
08/21/2007,13:19,1279.00,1279.75,1277.75,1277.75,1366,3845
08/21/2007,13:20,1277.75,1278.75,1277.75,1278.00,2419,2348
08/21/2007,13:21,1278.00,1278.50,1277.75,1278.50,636,833
08/21/2007,13:22,1278.50,1278.75,1278.00,1278.50,1238,1125
08/21/2007,13:23,1278.50,1279.00,1278.25,1278.25,882,2058
08/21/2007,13:24,1278.25,1279.25,1278.25,1279.00,762,1356
08/21/2007,13:25,1279.00,1279.75,1278.75,1279.75,945,350
08/21/2007,13:26,1279.75,1279.75,1279.00,1279.50,354,956
08/21/2007,13:27,1279.25,1280.25,1279.00,1280.25,2449,744
08/21/2007,13:28,1280.25,1280.50,1279.50,1279.75,1148,1318
08/21/2007,13:29,1279.75,1280.50,1279.50,1279.50,1189,1088
08/21/2007,13:30,1279.25,1279.75,1279.00,1279.00,408,955
08/21/2007,13:31,1279.25,1279.25,1278.75,1279.25,945,1068
08/21/2007,13:32,1279.00,1279.50,1279.00,1279.00,351,361
08/21/2007,13:33,1279.25,1279.50,1278.00,1278.00,651,2148
08/21/2007,13:34,1278.00,1278.25,1276.00,1276.00,2610,6924
08/21/2007,13:35,1276.00,1277.00,1275.50,1277.00,3676,2672
08/21/2007,13:36,1276.75,1277.50,1276.25,1277.25,1632,1514
08/21/2007,13:37,1277.25,1277.75,1276.75,1277.75,985,1076
08/21/2007,13:38,1277.50,1278.50,1277.50,1278.00,1905,1080
08/21/2007,13:39,1278.25,1278.25,1276.75,1277.00,1475,1734
08/21/2007,13:40,1277.00,1277.50,1276.00,1277.25,1250,1143
08/21/2007,13:41,1277.25,1277.50,1276.25,1277.50,1506,1919
08/21/2007,13:42,1277.50,1278.00,1277.25,1277.50,1021,918
08/21/2007,13:43,1277.75,1277.75,1275.25,1276.00,1544,3065
08/21/2007,13:44,1275.75,1276.00,1275.00,1276.00,3361,2752
08/21/2007,13:45,1276.00,1276.00,1275.00,1275.50,641,1000
08/21/2007,13:46,1275.25,1275.50,1273.50,1274.25,2588,6635
08/21/2007,13:47,1274.25,1275.25,1274.00,1275.25,2114,860
08/21/2007,13:48,1275.00,1275.75,1274.50,1275.25,1866,1317
08/21/2007,13:49,1275.25,1276.00,1274.75,1275.75,1807,1680
08/21/2007,13:50,1276.00,1276.75,1275.25,1276.25,1840,1099
08/21/2007,13:51,1276.25,1276.25,1275.00,1275.50,1086,1517
08/21/2007,13:52,1275.50,1276.00,1275.25,1275.75,793,252
08/21/2007,13:53,1275.75,1276.00,1275.00,1275.25,916,1096
08/21/2007,13:54,1275.00,1275.00,1274.00,1274.00,1423,3136
08/21/2007,13:55,1274.00,1275.00,1274.00,1274.50,3029,1319
08/21/2007,13:56,1274.50,1275.00,1274.25,1275.00,805,233
08/21/2007,13:57,1275.00,1276.00,1275.00,1275.50,762,667
08/21/2007,13:58,1275.75,1276.25,1275.25,1275.25,831,1222
08/21/2007,13:59,1275.25,1276.00,1275.00,1276.00,954,360
08/21/2007,14:00,1276.00,1277.25,1275.75,1277.25,1911,697
08/21/2007,14:01,1277.00,1278.25,1276.75,1277.50,3471,2833
08/21/2007,14:02,1277.25,1279.25,1277.25,1279.00,4299,2114
08/21/2007,14:03,1278.75,1278.75,1277.50,1278.00,1944,2352
08/21/2007,14:04,1278.00,1278.50,1278.00,1278.00,1108,961
08/21/2007,14:05,1278.00,1278.75,1277.75,1278.00,2010,1339
08/21/2007,14:06,1278.00,1279.00,1278.00,1278.75,2087,762
08/21/2007,14:07,1278.75,1279.00,1278.00,1279.00,1677,1279
08/21/2007,14:08,1279.00,1279.00,1278.50,1278.50,779,556
08/21/2007,14:09,1278.50,1278.50,1277.00,1277.75,735,2260
08/21/2007,14:10,1277.75,1278.25,1277.00,1277.00,757,1595
08/21/2007,14:11,1277.25,1277.75,1277.00,1277.25,517,815
08/21/2007,14:12,1277.25,1277.75,1277.00,1277.25,437,1242
08/21/2007,14:13,1277.25,1277.75,1277.25,1277.50,468,93
08/21/2007,14:14,1277.50,1278.25,1277.25,1278.00,1054,175
08/21/2007,14:15,1278.25,1278.50,1277.25,1277.25,964,1664
08/21/2007,14:16,1277.25,1277.50,1275.50,1276.00,1551,3859
08/21/2007,14:17,1275.75,1276.25,1275.00,1275.25,1798,2432
08/21/2007,14:18,1275.50,1276.00,1275.25,1275.75,395,497
08/21/2007,14:19,1275.75,1277.00,1275.25,1275.50,1718,1713
08/21/2007,14:20,1275.50,1276.50,1275.25,1276.50,1021,623
08/21/2007,14:21,1276.50,1277.25,1276.25,1276.50,724,1267
08/21/2007,14:22,1276.50,1276.75,1276.25,1276.25,286,410
08/21/2007,14:23,1276.50,1277.00,1276.25,1276.75,866,244
08/21/2007,14:24,1276.75,1276.75,1276.50,1276.75,234,177
08/21/2007,14:25,1276.75,1278.00,1276.75,1278.00,1787,777
08/21/2007,14:26,1278.00,1278.25,1277.50,1278.00,1373,905
08/21/2007,14:27,1278.00,1278.25,1277.00,1277.00,865,2235
08/21/2007,14:28,1277.00,1277.50,1277.00,1277.25,1309,372
08/21/2007,14:29,1277.25,1277.75,1277.25,1277.75,1109,460
08/21/2007,14:30,1277.50,1278.50,1277.25,1278.50,1714,712
08/21/2007,14:31,1278.25,1280.25,1278.25,1279.25,6782,4203
08/21/2007,14:32,1279.25,1280.00,1279.00,1279.50,1787,1484
08/21/2007,14:33,1279.50,1281.00,1279.00,1280.50,5665,2481
08/21/2007,14:34,1280.75,1281.50,1280.50,1280.75,2937,2503
08/21/2007,14:35,1280.75,1281.00,1280.50,1281.00,899,1178
08/21/2007,14:36,1280.75,1281.00,1279.75,1279.75,1039,3590
08/21/2007,14:37,1279.75,1281.25,1279.50,1281.00,1617,731
08/21/2007,14:38,1280.75,1281.25,1280.00,1280.25,537,1305
08/21/2007,14:39,1280.25,1281.25,1280.25,1280.50,886,1105
08/21/2007,14:40,1280.50,1280.75,1279.50,1279.75,1020,1745
08/21/2007,14:41,1279.75,1280.00,1277.75,1278.25,1767,3375
08/21/2007,14:42,1278.50,1279.25,1278.25,1278.75,881,1541
08/21/2007,14:43,1278.75,1279.75,1278.75,1279.75,819,741
08/21/2007,14:44,1279.75,1279.75,1278.25,1278.50,409,1233
08/21/2007,14:45,1278.50,1279.00,1278.25,1279.00,504,34
08/21/2007,14:46,1279.00,1280.50,1278.75,1280.25,1751,486
08/21/2007,14:47,1280.25,1280.25,1278.25,1278.25,410,2082
08/21/2007,14:48,1278.50,1280.25,1278.25,1279.75,1493,830
08/21/2007,14:49,1279.75,1280.00,1279.00,1280.00,1133,1333
08/21/2007,14:50,1279.75,1280.25,1279.00,1279.50,944,1022
08/21/2007,14:51,1279.50,1279.50,1278.50,1279.25,964,1633
08/21/2007,14:52,1279.00,1279.50,1278.75,1279.00,775,785
08/21/2007,14:53,1279.00,1279.25,1278.50,1279.00,1200,1076
08/21/2007,14:54,1278.75,1278.75,1277.75,1278.00,1080,2932
08/21/2007,14:55,1278.00,1278.00,1277.25,1277.75,1967,2366
08/21/2007,14:56,1277.75,1278.50,1277.00,1277.50,1576,2183
08/21/2007,14:57,1277.50,1277.50,1276.50,1277.00,997,3672
08/21/2007,14:58,1277.25,1277.75,1276.75,1277.50,1932,2281
08/21/2007,14:59,1277.50,1277.75,1277.00,1277.75,1976,1191
08/21/2007,15:00,1277.75,1278.50,1277.50,1277.75,4288,4126
08/21/2007,15:01,1277.50,1278.25,1277.00,1277.50,4661,6616
08/21/2007,15:02,1277.50,1278.25,1277.25,1278.00,2229,2158
08/21/2007,15:03,1277.75,1278.75,1277.75,1278.75,3460,1037
08/21/2007,15:04,1279.00,1279.00,1278.00,1278.75,1914,1255
08/21/2007,15:05,1279.00,1279.25,1278.00,1278.25,1156,1628
08/21/2007,15:06,1278.25,1279.00,1278.00,1279.00,1986,1393
08/21/2007,15:07,1278.75,1279.00,1278.50,1278.50,608,735
08/21/2007,15:08,1278.50,1278.75,1278.25,1278.25,686,419
08/21/2007,15:09,1278.50,1278.50,1278.00,1278.00,442,663
08/21/2007,15:10,1277.75,1278.50,1277.75,1278.25,1274,381
08/21/2007,15:11,1278.25,1278.50,1277.50,1277.50,1091,2634
08/21/2007,15:12,1277.50,1278.00,1277.00,1277.25,512,1317
08/21/2007,15:13,1277.00,1277.25,1277.00,1277.00,2061,822
08/21/2007,15:14,1277.25,1277.25,1276.75,1277.00,628,1699
08/21/2007,15:15,1277.00,1277.25,1276.50,1277.00,1788,5025
08/21/2007,15:31,1276.75,1277.00,1276.50,1276.50,82,378
08/21/2007,15:32,1276.75,1276.75,1276.50,1276.75,140,28
08/21/2007,15:33,1276.75,1277.00,1276.75,1277.00,48,0
08/21/2007,15:34,1277.00,1277.00,1276.75,1276.75,15,3
08/21/2007,15:35,1276.75,1276.75,1276.50,1276.75,1,111
08/21/2007,15:36,1276.75,1276.75,1276.50,1276.75,6,3
08/21/2007,15:37,1276.75,1277.25,1276.75,1277.00,206,72
08/21/2007,15:38,1276.75,1277.00,1276.75,1277.00,324,23
08/21/2007,15:39,1277.00,1277.00,1276.50,1276.75,88,32
08/21/2007,15:40,1276.75,1276.75,1276.75,1276.75,94,0
08/21/2007,15:41,1276.75,1276.75,1276.75,1276.75,11,0
08/21/2007,15:42,1276.50,1276.75,1276.50,1276.75,13,1
08/21/2007,15:43,1276.75,1276.75,1276.50,1276.50,3,368
08/21/2007,15:44,1276.50,1277.00,1276.25,1277.00,197,58
08/21/2007,15:45,1277.00,1277.25,1277.00,1277.00,261,50
08/21/2007,15:46,1276.75,1277.00,1276.75,1276.75,10,31
08/21/2007,15:48,1276.75,1277.00,1276.75,1276.75,5,2
08/21/2007,15:49,1277.00,1277.00,1277.00,1277.00,43,0
08/21/2007,15:50,1277.00,1277.00,1277.00,1277.00,2,0
08/21/2007,15:51,1277.25,1277.25,1277.00,1277.00,89,34
08/21/2007,15:52,1276.75,1277.00,1276.75,1277.00,1,108
08/21/2007,15:53,1276.75,1276.75,1276.50,1276.75,103,18
08/21/2007,15:54,1276.75,1276.75,1276.50,1276.50,26,10
08/21/2007,15:55,1276.50,1276.50,1276.50,1276.50,0,7
08/21/2007,15:56,1276.50,1276.75,1276.50,1276.75,2,5
08/21/2007,15:57,1276.75,1276.75,1276.75,1276.75,133,0
08/21/2007,15:58,1276.75,1276.75,1276.50,1276.50,5,119
08/21/2007,15:59,1276.50,1276.50,1276.25,1276.25,0,52
08/21/2007,16:00,1276.50,1276.75,1275.75,1276.25,439,360
08/21/2007,17:01,1276.00,1276.00,1275.75,1275.75,66,6
08/21/2007,17:02,1275.75,1275.75,1275.50,1275.75,1,141
08/21/2007,17:03,1275.75,1276.00,1275.75,1276.00,73,0
08/21/2007,17:04,1276.00,1276.25,1276.00,1276.00,132,2
08/21/2007,17:05,1276.00,1276.25,1276.00,1276.25,37,2
08/21/2007,17:06,1276.25,1276.50,1276.25,1276.50,145,0
08/21/2007,17:07,1276.25,1276.50,1276.25,1276.50,1,1
08/21/2007,17:08,1276.50,1276.75,1276.50,1276.75,48,0
08/21/2007,17:09,1276.75,1277.25,1276.75,1277.00,77,22
08/21/2007,17:10,1276.75,1277.25,1276.75,1277.25,145,43
08/21/2007,17:11,1277.25,1277.50,1277.25,1277.50,367,0
08/21/2007,17:12,1277.50,1278.00,1277.50,1277.75,106,10
08/21/2007,17:13,1278.00,1278.25,1277.75,1277.75,310,138
08/21/2007,17:14,1277.75,1277.75,1277.00,1277.00,1,211
08/21/2007,17:15,1277.00,1277.00,1277.00,1277.00,0,9
08/21/2007,17:16,1277.25,1277.50,1277.25,1277.50,114,0
08/21/2007,17:17,1277.25,1277.25,1277.25,1277.25,0,40
08/21/2007,17:19,1277.25,1277.50,1277.25,1277.25,1,12
08/21/2007,17:20,1277.50,1277.75,1277.50,1277.50,13,14
08/21/2007,17:21,1277.50,1277.50,1277.50,1277.50,0,16
08/21/2007,17:22,1277.50,1277.50,1277.50,1277.50,0,3
08/21/2007,17:23,1277.50,1277.50,1277.25,1277.25,0,11
08/21/2007,17:25,1277.25,1277.25,1277.25,1277.25,0,5
08/21/2007,17:26,1277.25,1277.50,1277.25,1277.25,18,7
08/21/2007,17:27,1277.00,1277.00,1277.00,1277.00,0,50
08/21/2007,17:28,1277.00,1277.00,1276.75,1277.00,27,12
08/21/2007,17:29,1277.25,1277.25,1276.75,1276.75,1,24
08/21/2007,17:30,1276.50,1276.75,1276.50,1276.75,2,7
08/21/2007,17:31,1276.75,1277.00,1276.75,1277.00,2,0
08/21/2007,17:32,1276.50,1276.50,1276.50,1276.50,0,3
08/21/2007,17:33,1276.50,1276.50,1276.50,1276.50,0,40
08/21/2007,17:34,1276.25,1276.75,1276.25,1276.25,56,5
08/21/2007,17:35,1276.25,1277.00,1276.25,1276.50,4,2
08/21/2007,17:36,1276.50,1276.50,1276.50,1276.50,0,5
08/21/2007,17:37,1276.75,1276.75,1276.50,1276.50,25,8
08/21/2007,17:38,1276.50,1276.50,1276.00,1276.25,1,86
08/21/2007,17:39,1276.25,1276.50,1276.25,1276.25,5,11
08/21/2007,17:40,1276.25,1276.25,1276.00,1276.00,0,14
08/21/2007,17:41,1276.25,1276.25,1276.25,1276.25,1,0
08/21/2007,17:42,1276.50,1276.50,1276.00,1276.00,3,21
08/21/2007,17:43,1276.00,1276.00,1275.75,1275.75,0,10
08/21/2007,17:44,1276.00,1276.00,1276.00,1276.00,23,0
08/21/2007,17:49,1276.25,1276.25,1276.25,1276.25,52,0
08/21/2007,17:50,1276.25,1276.25,1276.25,1276.25,1,0
08/21/2007,17:51,1276.25,1276.25,1276.25,1276.25,4,0
08/21/2007,17:52,1276.25,1276.25,1276.25,1276.25,16,0
08/21/2007,17:53,1276.25,1276.50,1276.25,1276.25,9,5
08/21/2007,17:54,1276.25,1276.50,1276.25,1276.50,2,1
08/21/2007,17:55,1276.25,1276.25,1276.25,1276.25,0,2
08/21/2007,17:57,1276.25,1276.25,1276.25,1276.25,0,4
08/21/2007,17:59,1276.50,1276.50,1276.50,1276.50,1,0
08/21/2007,18:00,1276.50,1276.50,1276.50,1276.50,39,0
08/21/2007,18:01,1276.50,1276.50,1276.50,1276.50,14,0
08/21/2007,18:03,1276.50,1276.50,1275.75,1276.00,48,16
08/21/2007,18:04,1276.00,1276.00,1276.00,1276.00,3,0
08/21/2007,18:05,1276.00,1276.00,1276.00,1276.00,1,0
08/21/2007,18:07,1276.25,1276.25,1276.25,1276.25,4,0
08/21/2007,18:08,1276.25,1276.50,1276.25,1276.50,26,0
08/21/2007,18:09,1276.25,1276.25,1276.25,1276.25,0,49
08/21/2007,18:10,1276.25,1276.25,1276.25,1276.25,0,20
08/21/2007,18:11,1276.25,1276.25,1276.25,1276.25,0,1
08/21/2007,18:12,1276.50,1276.50,1276.50,1276.50,20,0
08/21/2007,18:13,1276.25,1276.50,1276.25,1276.50,20,17
08/21/2007,18:16,1276.50,1276.50,1276.50,1276.50,20,0
08/21/2007,18:19,1276.50,1276.75,1276.25,1276.25,76,59
08/21/2007,18:20,1276.75,1276.75,1276.50,1276.50,59,9
08/21/2007,18:23,1276.50,1276.50,1276.25,1276.50,1,4
08/21/2007,18:24,1276.25,1276.50,1276.25,1276.25,1,5
08/21/2007,18:25,1276.50,1276.50,1276.50,1276.50,3,0
08/21/2007,18:26,1276.50,1276.50,1276.25,1276.25,18,13
08/21/2007,18:27,1276.25,1276.25,1276.25,1276.25,0,15
08/21/2007,18:28,1276.25,1276.25,1276.25,1276.25,0,1
08/21/2007,18:29,1276.50,1276.50,1276.50,1276.50,25,0
08/21/2007,18:30,1276.50,1276.50,1276.50,1276.50,9,0
08/21/2007,18:31,1276.50,1276.50,1276.50,1276.50,23,0
08/21/2007,18:32,1276.50,1276.50,1276.25,1276.25,15,30
08/21/2007,18:33,1276.50,1276.50,1276.50,1276.50,14,0
08/21/2007,18:36,1276.25,1276.25,1276.25,1276.25,0,26
08/21/2007,18:38,1276.25,1276.50,1276.25,1276.50,4,2
08/21/2007,18:39,1276.50,1276.50,1276.50,1276.50,4,0
08/21/2007,18:41,1276.50,1276.50,1276.50,1276.50,2,0
08/21/2007,18:42,1276.75,1276.75,1276.50,1276.50,1,10
08/21/2007,18:45,1276.75,1276.75,1276.75,1276.75,2,0
08/21/2007,18:48,1276.50,1276.50,1276.50,1276.50,0,10
08/21/2007,18:50,1276.75,1276.75,1276.75,1276.75,72,0
08/21/2007,18:51,1276.75,1277.00,1276.75,1276.75,94,110
08/21/2007,18:52,1276.75,1277.25,1276.75,1277.25,166,5
08/21/2007,18:53,1277.25,1277.50,1277.25,1277.25,48,17
08/21/2007,18:54,1277.25,1277.50,1277.25,1277.50,48,13
08/21/2007,18:55,1277.50,1277.75,1277.25,1277.75,39,1
08/21/2007,18:56,1277.25,1277.25,1277.25,1277.25,0,9
08/21/2007,18:58,1277.25,1277.25,1277.00,1277.25,21,9
08/21/2007,18:59,1277.50,1277.50,1277.50,1277.50,30,0
08/21/2007,19:00,1277.50,1277.75,1277.50,1277.50,10,4
08/21/2007,19:01,1277.50,1277.75,1276.75,1277.25,24,142
08/21/2007,19:02,1277.00,1277.00,1276.75,1276.75,5,10
08/21/2007,19:03,1276.75,1277.25,1276.50,1277.25,27,3
08/21/2007,19:04,1277.25,1277.25,1277.00,1277.25,2,1
08/21/2007,19:05,1277.25,1277.50,1277.25,1277.50,58,0
08/21/2007,19:06,1277.75,1278.00,1277.75,1277.75,55,29
08/21/2007,19:07,1277.50,1277.50,1277.25,1277.25,0,44
08/21/2007,19:08,1277.25,1277.25,1277.25,1277.25,0,1
08/21/2007,19:10,1277.50,1277.50,1277.25,1277.25,1,1
08/21/2007,19:11,1277.25,1277.25,1277.25,1277.25,0,2
08/21/2007,19:12,1277.25,1277.50,1277.25,1277.25,1,2
08/21/2007,19:13,1277.50,1277.50,1277.50,1277.50,2,0
08/21/2007,19:14,1277.25,1277.25,1277.25,1277.25,0,6
08/21/2007,19:15,1277.25,1277.25,1277.25,1277.25,0,8
08/21/2007,19:16,1277.25,1277.50,1277.25,1277.25,2,18
08/21/2007,19:17,1277.25,1277.25,1277.25,1277.25,0,27
08/21/2007,19:18,1277.25,1277.25,1277.25,1277.25,0,23
08/21/2007,19:19,1277.25,1277.25,1277.00,1277.00,0,7
08/21/2007,19:20,1277.25,1277.50,1277.25,1277.50,5,4
08/21/2007,19:22,1277.25,1277.25,1277.25,1277.25,0,2
08/21/2007,19:23,1277.50,1277.50,1277.50,1277.50,1,0
08/21/2007,19:24,1277.25,1277.25,1277.00,1277.00,0,32
08/21/2007,19:25,1277.00,1277.00,1277.00,1277.00,0,4
08/21/2007,19:28,1277.25,1277.25,1277.25,1277.25,60,0
08/21/2007,19:31,1277.25,1277.25,1277.25,1277.25,7,0
08/21/2007,19:34,1277.50,1277.50,1277.50,1277.50,10,0
08/21/2007,19:35,1277.50,1277.75,1277.50,1277.75,55,0
08/21/2007,19:36,1277.75,1277.75,1277.75,1277.75,44,0
08/21/2007,19:37,1277.75,1278.00,1277.75,1278.00,34,0
08/21/2007,19:38,1277.75,1277.75,1277.75,1277.75,0,2
08/21/2007,19:39,1277.50,1277.50,1277.50,1277.50,0,6
08/21/2007,19:40,1277.50,1277.75,1277.50,1277.75,7,2
08/21/2007,19:41,1277.75,1277.75,1277.50,1277.50,5,1
08/21/2007,19:42,1277.75,1277.75,1277.75,1277.75,1,0
08/21/2007,19:44,1277.75,1277.75,1277.75,1277.75,1,0
08/21/2007,19:45,1277.75,1277.75,1277.75,1277.75,1,0
08/21/2007,19:46,1277.75,1277.75,1277.75,1277.75,1,0
08/21/2007,19:50,1277.50,1277.50,1277.50,1277.50,0,1
08/21/2007,19:51,1277.75,1277.75,1277.50,1277.50,3,1
08/21/2007,19:52,1277.75,1277.75,1277.75,1277.75,18,0
08/21/2007,19:53,1278.00,1278.25,1278.00,1278.25,55,0
08/21/2007,19:54,1278.00,1278.00,1277.75,1277.75,0,15
08/21/2007,19:55,1277.75,1277.75,1277.25,1277.25,37,52
08/21/2007,19:56,1277.25,1277.75,1277.25,1277.75,61,16
08/21/2007,19:57,1277.50,1277.50,1277.50,1277.50,0,5
08/21/2007,19:58,1277.50,1277.50,1277.50,1277.50,0,43
08/21/2007,19:59,1277.75,1278.00,1277.75,1278.00,70,0
08/21/2007,20:01,1278.00,1278.00,1278.00,1278.00,3,0
08/21/2007,20:02,1278.00,1278.00,1278.00,1278.00,76,0
08/21/2007,20:04,1278.00,1278.00,1278.00,1278.00,16,0
08/21/2007,20:08,1278.00,1278.00,1277.75,1278.00,49,1
08/21/2007,20:09,1278.00,1278.00,1278.00,1278.00,1,0
08/21/2007,20:10,1278.00,1278.00,1278.00,1278.00,2,0
08/21/2007,20:12,1278.00,1278.00,1278.00,1278.00,28,0
08/21/2007,20:13,1277.75,1278.00,1277.75,1278.00,1,4
08/21/2007,20:14,1278.00,1278.00,1278.00,1278.00,1,0
08/21/2007,20:15,1277.75,1278.00,1277.75,1277.75,26,4
08/21/2007,20:16,1278.00,1278.00,1278.00,1278.00,3,0
08/21/2007,20:17,1278.00,1278.25,1278.00,1278.00,102,7
08/21/2007,20:18,1278.25,1278.25,1278.25,1278.25,35,0
08/21/2007,20:19,1278.25,1278.25,1278.00,1278.25,17,2
08/21/2007,20:21,1278.00,1278.25,1278.00,1278.25,48,2
08/21/2007,20:22,1278.50,1278.50,1278.25,1278.25,261,1
08/21/2007,20:23,1278.25,1278.50,1278.25,1278.50,200,4
08/21/2007,20:24,1278.50,1278.75,1278.50,1278.50,38,6
08/21/2007,20:25,1278.50,1278.50,1278.25,1278.50,2,10
08/21/2007,20:26,1278.75,1278.75,1278.50,1278.50,1,4
08/21/2007,20:27,1278.50,1278.50,1278.25,1278.25,0,4
08/21/2007,20:28,1278.50,1278.50,1278.50,1278.50,26,0
08/21/2007,20:29,1278.50,1278.50,1278.50,1278.50,1,0
08/21/2007,20:31,1278.75,1278.75,1278.75,1278.75,11,0
08/21/2007,20:32,1278.50,1278.50,1278.50,1278.50,0,1
08/21/2007,20:33,1278.50,1278.75,1278.50,1278.75,1,1
08/21/2007,20:34,1278.50,1278.50,1278.50,1278.50,0,20
08/21/2007,20:35,1278.50,1278.50,1278.50,1278.50,0,7
08/21/2007,20:36,1278.50,1278.50,1278.50,1278.50,0,33
08/21/2007,20:37,1278.50,1278.50,1278.50,1278.50,0,50
08/21/2007,20:38,1278.25,1278.25,1278.25,1278.25,0,5
08/21/2007,20:39,1278.50,1278.50,1278.50,1278.50,27,0
08/21/2007,20:40,1278.50,1278.50,1278.50,1278.50,13,0
08/21/2007,20:41,1278.50,1278.50,1278.50,1278.50,2,0
08/21/2007,20:42,1278.25,1278.25,1278.25,1278.25,0,8
08/21/2007,20:43,1278.50,1278.50,1278.50,1278.50,2,0
08/21/2007,20:44,1278.50,1278.50,1278.25,1278.25,13,40
08/21/2007,20:45,1278.50,1278.50,1278.50,1278.50,1,0
08/21/2007,20:46,1278.50,1278.50,1278.25,1278.25,13,1
08/21/2007,20:47,1278.25,1278.25,1278.25,1278.25,0,101
08/21/2007,20:48,1278.00,1278.00,1277.75,1278.00,27,11
08/21/2007,20:49,1278.00,1278.00,1278.00,1278.00,8,0
08/21/2007,20:50,1278.00,1278.25,1277.75,1278.25,32,1
08/21/2007,20:51,1278.25,1279.00,1278.25,1278.75,249,22
08/21/2007,20:52,1278.75,1278.75,1278.75,1278.75,0,47
08/21/2007,20:53,1278.75,1279.00,1278.75,1278.75,11,15
08/21/2007,20:54,1278.50,1278.50,1278.50,1278.50,0,7
08/21/2007,20:55,1278.75,1278.75,1278.75,1278.75,1,0
08/21/2007,20:56,1278.50,1278.50,1278.50,1278.50,0,162
08/21/2007,20:57,1278.50,1278.50,1278.50,1278.50,0,10
08/21/2007,20:58,1278.25,1278.25,1278.25,1278.25,0,9
08/21/2007,20:59,1278.00,1278.25,1278.00,1278.25,1,20
08/21/2007,21:00,1278.25,1278.25,1278.25,1278.25,11,0
08/21/2007,21:01,1278.25,1278.50,1278.25,1278.50,7,0
08/21/2007,21:02,1278.50,1278.75,1278.50,1278.75,108,0
08/21/2007,21:03,1278.75,1278.75,1278.75,1278.75,6,0
08/21/2007,21:05,1278.50,1278.50,1278.50,1278.50,0,1
08/21/2007,21:06,1278.50,1278.50,1278.50,1278.50,0,4
08/21/2007,21:07,1278.75,1278.75,1278.75,1278.75,2,0
08/21/2007,21:08,1278.75,1278.75,1278.75,1278.75,5,0
08/21/2007,21:10,1278.50,1278.50,1278.50,1278.50,0,13
08/21/2007,21:11,1278.75,1278.75,1278.75,1278.75,6,0
08/21/2007,21:12,1278.75,1278.75,1278.75,1278.75,2,0
08/21/2007,21:13,1278.75,1278.75,1278.75,1278.75,1,0
08/21/2007,21:14,1278.75,1278.75,1278.75,1278.75,9,0
08/21/2007,21:15,1278.75,1278.75,1278.75,1278.75,35,0
08/21/2007,21:16,1278.75,1279.00,1278.75,1278.75,18,2
08/21/2007,21:17,1278.75,1279.00,1278.75,1279.00,4,1
08/21/2007,21:18,1279.00,1279.00,1279.00,1279.00,60,0
08/21/2007,21:19,1278.75,1278.75,1278.75,1278.75,0,3
08/21/2007,21:20,1278.75,1278.75,1278.75,1278.75,0,13
08/21/2007,21:21,1278.50,1278.50,1278.50,1278.50,0,7
08/21/2007,21:22,1278.50,1278.50,1278.50,1278.50,0,1
08/21/2007,21:23,1278.50,1278.50,1278.50,1278.50,0,2
08/21/2007,21:25,1278.50,1278.50,1278.50,1278.50,0,1
08/21/2007,21:27,1278.75,1278.75,1278.75,1278.75,15,0
08/21/2007,21:28,1278.75,1278.75,1278.75,1278.75,4,0
08/21/2007,21:29,1278.75,1279.00,1278.75,1278.75,6,11
08/21/2007,21:30,1278.75,1278.75,1278.75,1278.75,0,1
08/21/2007,21:32,1278.75,1278.75,1278.75,1278.75,0,12
08/21/2007,21:33,1278.75,1278.75,1278.75,1278.75,0,13
08/21/2007,21:34,1278.75,1278.75,1278.50,1278.50,0,7
08/21/2007,21:35,1278.50,1278.50,1278.50,1278.50,0,58
08/21/2007,21:37,1278.25,1278.50,1278.25,1278.50,2,1
08/21/2007,21:39,1278.50,1278.50,1278.50,1278.50,1,0
08/21/2007,21:41,1278.25,1278.25,1278.25,1278.25,0,14
08/21/2007,21:42,1278.25,1278.25,1278.25,1278.25,0,4
08/21/2007,21:44,1278.25,1278.50,1278.25,1278.50,1,2
08/21/2007,21:45,1278.50,1278.50,1278.50,1278.50,3,0
08/21/2007,21:46,1278.50,1278.50,1278.50,1278.50,1,0
08/21/2007,21:48,1278.50,1278.50,1278.50,1278.50,18,0
08/21/2007,21:49,1278.50,1278.50,1278.50,1278.50,8,0
08/21/2007,21:51,1278.50,1278.50,1278.25,1278.25,4,1
08/21/2007,21:53,1278.25,1278.25,1278.25,1278.25,0,8
08/21/2007,21:54,1278.25,1278.25,1278.25,1278.25,0,26
08/21/2007,21:55,1278.25,1278.25,1278.25,1278.25,0,5
08/21/2007,21:56,1278.25,1278.50,1278.00,1278.50,2,9
08/21/2007,21:57,1278.25,1278.25,1278.25,1278.25,0,1
08/21/2007,21:59,1278.25,1278.25,1278.00,1278.00,0,2
08/21/2007,22:00,1278.00,1278.00,1278.00,1278.00,0,2
08/21/2007,22:01,1278.00,1278.25,1278.00,1278.25,1,1
08/21/2007,22:03,1278.00,1278.00,1278.00,1278.00,0,57
08/21/2007,22:04,1278.00,1278.00,1278.00,1278.00,0,5
08/21/2007,22:06,1278.00,1278.00,1278.00,1278.00,0,20
08/21/2007,22:09,1278.25,1278.25,1278.25,1278.25,5,0
08/21/2007,22:10,1278.25,1278.25,1278.25,1278.25,11,0
08/21/2007,22:11,1278.50,1278.50,1278.50,1278.50,15,0
08/21/2007,22:12,1278.50,1278.50,1278.50,1278.50,2,0
08/21/2007,22:13,1278.75,1278.75,1278.75,1278.75,8,0
08/21/2007,22:14,1279.00,1279.50,1279.00,1279.50,108,6
08/21/2007,22:15,1279.25,1279.50,1279.25,1279.50,6,3
08/21/2007,22:16,1279.50,1279.75,1279.50,1279.75,34,1
08/21/2007,22:17,1279.75,1279.75,1279.75,1279.75,1,0
08/21/2007,22:18,1279.75,1279.75,1279.75,1279.75,6,0
08/21/2007,22:19,1279.75,1280.00,1279.50,1279.50,22,34
08/21/2007,22:20,1279.50,1280.25,1279.25,1280.00,66,7
08/21/2007,22:21,1279.75,1280.25,1279.75,1280.25,64,4
08/21/2007,22:22,1280.25,1280.75,1280.00,1280.00,263,45
08/21/2007,22:23,1279.75,1280.00,1279.50,1279.50,2,13
08/21/2007,22:24,1279.50,1279.50,1279.50,1279.50,0,32
08/21/2007,22:25,1279.50,1279.50,1279.25,1279.25,0,12
08/21/2007,22:26,1279.25,1279.25,1279.00,1279.00,9,60
08/21/2007,22:27,1279.00,1279.00,1278.50,1278.75,6,14
08/21/2007,22:28,1278.75,1278.75,1278.50,1278.50,0,3
08/21/2007,22:29,1278.50,1278.50,1278.50,1278.50,0,1
08/21/2007,22:30,1278.50,1278.75,1278.50,1278.50,14,8
08/21/2007,22:31,1278.75,1280.00,1278.75,1279.50,19,7
08/21/2007,22:33,1279.50,1279.75,1279.50,1279.75,7,0
08/21/2007,22:34,1280.00,1280.00,1279.75,1279.75,1,1
08/21/2007,22:35,1279.75,1280.00,1279.75,1280.00,1,14
08/21/2007,22:37,1280.00,1280.25,1279.75,1280.00,17,7
08/21/2007,22:38,1280.25,1280.25,1280.25,1280.25,29,0
08/21/2007,22:39,1280.00,1280.25,1280.00,1280.25,5,7
08/21/2007,22:40,1280.25,1280.25,1279.75,1279.75,28,11
08/21/2007,22:41,1280.00,1280.00,1280.00,1280.00,2,0
08/21/2007,22:42,1280.00,1280.00,1280.00,1280.00,52,0
08/21/2007,22:43,1280.25,1280.25,1280.25,1280.25,6,0
08/21/2007,22:44,1280.25,1280.75,1280.25,1280.25,95,110
08/21/2007,22:45,1280.25,1280.50,1280.25,1280.50,26,2
08/21/2007,22:46,1280.25,1280.50,1280.25,1280.25,1,30
08/21/2007,22:47,1280.25,1280.25,1279.75,1279.75,0,34
08/21/2007,22:48,1279.50,1279.50,1279.50,1279.50,0,1
08/21/2007,22:49,1279.50,1279.75,1279.50,1279.75,4,2
08/21/2007,22:50,1279.75,1279.75,1279.75,1279.75,3,0
08/21/2007,22:51,1279.75,1279.75,1279.75,1279.75,1,0
08/21/2007,22:52,1279.75,1280.00,1279.75,1280.00,7,0
08/21/2007,22:53,1279.75,1279.75,1279.75,1279.75,0,1
08/21/2007,22:55,1279.50,1279.50,1279.50,1279.50,0,2
08/21/2007,22:56,1280.00,1280.00,1280.00,1280.00,7,0
08/21/2007,22:57,1279.75,1279.75,1279.75,1279.75,0,1
08/21/2007,22:58,1279.75,1279.75,1279.50,1279.50,0,13
08/21/2007,22:59,1279.50,1279.50,1279.50,1279.50,0,2
08/21/2007,23:00,1279.75,1280.00,1279.75,1280.00,16,0
08/21/2007,23:03,1280.25,1280.25,1279.75,1280.00,6,1
08/21/2007,23:05,1280.00,1280.00,1280.00,1280.00,1,0
08/21/2007,23:07,1279.75,1279.75,1279.75,1279.75,0,4
08/21/2007,23:09,1280.00,1280.00,1280.00,1280.00,3,0
08/21/2007,23:10,1279.75,1279.75,1279.50,1279.50,0,62
08/21/2007,23:12,1279.25,1279.25,1279.25,1279.25,0,3
08/21/2007,23:15,1279.50,1279.50,1279.50,1279.50,2,0
08/21/2007,23:17,1279.50,1279.75,1279.50,1279.75,6,0
08/21/2007,23:18,1279.75,1279.75,1279.50,1279.50,9,24
08/21/2007,23:19,1279.50,1279.50,1279.50,1279.50,0,7
08/21/2007,23:20,1279.50,1279.50,1279.50,1279.50,0,1
08/21/2007,23:24,1279.75,1279.75,1279.75,1279.75,2,0
08/21/2007,23:25,1279.75,1279.75,1279.75,1279.75,14,0
08/21/2007,23:26,1279.75,1279.75,1279.75,1279.75,2,0
08/21/2007,23:28,1279.75,1279.75,1279.75,1279.75,25,0
08/21/2007,23:29,1279.75,1280.00,1279.75,1280.00,139,25
08/21/2007,23:30,1279.75,1279.75,1279.75,1279.75,0,8
08/21/2007,23:31,1279.75,1280.00,1279.75,1280.00,1,14
08/21/2007,23:32,1280.00,1280.00,1280.00,1280.00,3,0
08/21/2007,23:34,1279.75,1280.00,1279.75,1280.00,2,1
08/21/2007,23:35,1279.75,1279.75,1279.75,1279.75,0,24
08/21/2007,23:36,1280.00,1280.00,1280.00,1280.00,12,0
08/21/2007,23:37,1279.75,1279.75,1279.75,1279.75,0,24
08/21/2007,23:38,1279.75,1279.75,1279.75,1279.75,0,6
08/21/2007,23:40,1279.75,1279.75,1279.75,1279.75,0,1
08/21/2007,23:41,1279.75,1279.75,1279.75,1279.75,0,6
08/21/2007,23:44,1279.75,1279.75,1279.75,1279.75,0,30
08/21/2007,23:45,1279.75,1279.75,1279.75,1279.75,0,55
08/21/2007,23:46,1279.75,1279.75,1279.50,1279.50,0,26
08/21/2007,23:48,1279.75,1279.75,1279.75,1279.75,75,0
08/21/2007,23:51,1279.75,1279.75,1279.75,1279.75,10,0
08/21/2007,23:52,1279.75,1279.75,1279.75,1279.75,1,0
08/21/2007,23:55,1279.75,1279.75,1279.75,1279.75,15,0
08/21/2007,23:56,1279.50,1279.50,1279.50,1279.50,0,1
08/21/2007,23:57,1279.50,1279.50,1279.50,1279.50,0,2
08/21/2007,23:58,1279.75,1279.75,1279.75,1279.75,2,0
08/21/2007,23:59,1279.50,1279.75,1279.50,1279.75,2,1
08/22/2007,00:00,1279.75,1279.75,1279.75,1279.75,3,0
08/22/2007,00:02,1279.75,1280.00,1279.75,1279.75,10,21
08/22/2007,00:03,1279.75,1279.75,1279.50,1279.50,0,46
08/22/2007,00:04,1279.75,1279.75,1279.75,1279.75,2,0
08/22/2007,00:05,1279.75,1279.75,1279.75,1279.75,25,0
08/22/2007,00:07,1279.75,1279.75,1279.50,1279.50,1,2
08/22/2007,00:09,1279.50,1279.50,1279.50,1279.50,0,10
08/22/2007,00:10,1279.75,1279.75,1279.75,1279.75,1,0
08/22/2007,00:12,1279.75,1279.75,1279.50,1279.50,2,3
08/22/2007,00:13,1279.50,1279.50,1279.50,1279.50,0,1
08/22/2007,00:17,1279.75,1280.00,1279.75,1280.00,26,0
08/22/2007,00:18,1279.75,1279.75,1279.75,1279.75,0,26
08/22/2007,00:19,1279.75,1279.75,1279.75,1279.75,0,11
08/22/2007,00:20,1280.00,1280.00,1280.00,1280.00,1,0
08/22/2007,00:21,1280.00,1280.25,1280.00,1280.25,45,0
08/22/2007,00:22,1280.25,1280.25,1280.25,1280.25,2,0
08/22/2007,00:23,1280.00,1280.00,1280.00,1280.00,0,12
08/22/2007,00:24,1280.00,1280.00,1280.00,1280.00,0,1
08/22/2007,00:25,1279.75,1279.75,1279.75,1279.75,0,3
08/22/2007,00:28,1279.75,1279.75,1279.75,1279.75,0,4
08/22/2007,00:29,1279.75,1279.75,1279.75,1279.75,0,11
08/22/2007,00:31,1280.00,1280.00,1280.00,1280.00,2,0
08/22/2007,00:32,1280.00,1280.00,1280.00,1280.00,1,0
08/22/2007,00:33,1279.75,1279.75,1279.75,1279.75,0,3
08/22/2007,00:34,1279.50,1279.50,1279.50,1279.50,0,3
08/22/2007,00:35,1279.50,1279.75,1279.50,1279.75,1,5
08/22/2007,00:36,1279.75,1279.75,1279.75,1279.75,9,0
08/22/2007,00:38,1279.75,1279.75,1279.50,1279.50,5,1
08/22/2007,00:39,1280.00,1280.00,1280.00,1280.00,1,0
08/22/2007,00:41,1279.75,1279.75,1279.75,1279.75,0,13
08/22/2007,00:43,1279.75,1280.00,1279.50,1280.00,2,4
08/22/2007,00:45,1280.00,1280.25,1280.00,1280.00,21,1
08/22/2007,00:46,1280.25,1280.25,1280.00,1280.25,2,4
08/22/2007,00:47,1280.25,1280.25,1280.00,1280.00,1,12
08/22/2007,00:49,1280.00,1280.00,1280.00,1280.00,0,5
08/22/2007,00:51,1280.00,1280.00,1280.00,1280.00,0,5
08/22/2007,00:52,1280.00,1280.25,1280.00,1280.25,32,4
08/22/2007,00:53,1280.25,1280.50,1280.25,1280.50,15,1
08/22/2007,00:54,1280.25,1280.25,1280.25,1280.25,0,16
08/22/2007,00:55,1280.25,1280.25,1280.25,1280.25,0,1
08/22/2007,00:56,1280.25,1280.25,1280.25,1280.25,0,1
08/22/2007,00:58,1280.00,1280.50,1280.00,1280.50,14,1
08/22/2007,00:59,1280.25,1280.25,1280.25,1280.25,0,69
08/22/2007,01:00,1280.25,1280.75,1280.25,1280.25,186,153
08/22/2007,01:01,1280.25,1280.75,1280.25,1280.75,34,5
08/22/2007,01:02,1280.75,1281.50,1280.75,1281.50,467,83
08/22/2007,01:03,1281.50,1281.50,1281.00,1281.00,144,93
08/22/2007,01:04,1281.25,1281.50,1281.00,1281.50,162,18
08/22/2007,01:05,1281.50,1281.75,1281.00,1281.00,235,137
08/22/2007,01:06,1281.00,1281.25,1281.00,1281.25,34,34
08/22/2007,01:07,1281.25,1281.25,1281.25,1281.25,22,0
08/22/2007,01:08,1281.00,1281.25,1281.00,1281.25,13,9
08/22/2007,01:09,1281.25,1281.50,1281.25,1281.50,32,0
08/22/2007,01:10,1281.25,1281.25,1281.25,1281.25,0,2
08/22/2007,01:11,1281.00,1281.25,1281.00,1281.00,2,4
08/22/2007,01:12,1281.00,1281.00,1281.00,1281.00,0,6
08/22/2007,01:13,1281.25,1281.25,1281.25,1281.25,15,0
08/22/2007,01:14,1281.25,1281.50,1281.25,1281.50,36,0
08/22/2007,01:15,1281.50,1281.50,1281.50,1281.50,68,0
08/22/2007,01:16,1281.25,1281.25,1280.50,1281.00,193,369
08/22/2007,01:17,1281.00,1281.25,1281.00,1281.25,96,26
08/22/2007,01:18,1281.25,1281.50,1281.00,1281.00,27,35
08/22/2007,01:19,1281.00,1281.25,1281.00,1281.00,3,22
08/22/2007,01:20,1281.00,1281.25,1280.25,1280.75,22,365
08/22/2007,01:21,1280.75,1280.75,1280.50,1280.75,39,5
08/22/2007,01:22,1280.75,1280.75,1280.50,1280.50,29,1
08/22/2007,01:23,1280.50,1280.50,1280.50,1280.50,0,8
08/22/2007,01:24,1280.50,1280.50,1280.50,1280.50,0,1
08/22/2007,01:25,1280.50,1280.50,1280.50,1280.50,0,2
08/22/2007,01:27,1280.75,1280.75,1280.75,1280.75,54,0
08/22/2007,01:29,1280.75,1280.75,1280.75,1280.75,2,0
08/22/2007,01:30,1280.50,1280.50,1280.25,1280.50,14,70
08/22/2007,01:31,1280.75,1281.00,1280.75,1280.75,59,4
08/22/2007,01:32,1280.75,1280.75,1280.75,1280.75,0,47
08/22/2007,01:33,1280.50,1280.50,1280.50,1280.50,0,55
08/22/2007,01:34,1280.50,1280.50,1280.50,1280.50,0,6
08/22/2007,01:35,1280.50,1280.50,1280.50,1280.50,0,5
08/22/2007,01:36,1280.75,1280.75,1280.75,1280.75,1,0
08/22/2007,01:37,1280.75,1281.00,1280.75,1281.00,27,5
08/22/2007,01:38,1281.00,1281.00,1280.75,1281.00,83,80
08/22/2007,01:39,1280.75,1281.50,1280.75,1281.50,215,1
08/22/2007,01:40,1281.25,1281.50,1281.00,1281.50,105,70
08/22/2007,01:41,1281.25,1281.50,1281.25,1281.50,1,38
08/22/2007,01:42,1281.50,1281.75,1281.25,1281.75,209,2
08/22/2007,01:43,1281.75,1281.75,1281.25,1281.25,2,60
08/22/2007,01:44,1281.25,1282.00,1281.25,1281.75,110,37
08/22/2007,01:45,1281.75,1282.00,1281.50,1282.00,38,43
08/22/2007,01:46,1281.75,1282.25,1281.75,1282.25,405,62
08/22/2007,01:47,1282.25,1282.25,1281.75,1282.00,53,151
08/22/2007,01:48,1282.00,1282.25,1282.00,1282.25,158,0
08/22/2007,01:49,1282.50,1283.00,1282.25,1282.50,317,219
08/22/2007,01:50,1282.50,1282.75,1282.50,1282.50,25,27
08/22/2007,01:51,1282.50,1282.75,1282.50,1282.75,85,9
08/22/2007,01:52,1282.75,1282.75,1282.75,1282.75,2,0
08/22/2007,01:53,1282.75,1282.75,1282.75,1282.75,23,0
08/22/2007,01:54,1282.75,1282.75,1282.75,1282.75,4,0
08/22/2007,01:55,1282.50,1283.00,1282.50,1283.00,44,36
08/22/2007,01:56,1282.75,1283.00,1282.75,1282.75,195,22
08/22/2007,01:57,1283.00,1283.25,1282.75,1283.00,196,2
08/22/2007,01:58,1283.25,1283.75,1283.00,1283.50,467,101
08/22/2007,01:59,1283.75,1284.00,1283.25,1283.50,267,36
08/22/2007,02:00,1283.50,1283.75,1283.50,1283.75,2,71
08/22/2007,02:01,1283.50,1283.75,1283.25,1283.50,80,64
08/22/2007,02:02,1283.50,1283.75,1283.25,1283.75,213,71
08/22/2007,02:03,1283.75,1285.00,1283.75,1284.75,699,86
08/22/2007,02:04,1284.50,1285.00,1284.50,1285.00,133,103
08/22/2007,02:05,1285.00,1285.50,1284.50,1284.50,521,274
08/22/2007,02:06,1284.75,1284.75,1284.50,1284.50,9,8
08/22/2007,02:07,1284.50,1284.75,1284.25,1284.75,245,151
08/22/2007,02:08,1284.75,1284.75,1284.25,1284.50,209,133
08/22/2007,02:09,1284.50,1285.00,1284.25,1284.50,175,207
08/22/2007,02:10,1284.75,1284.75,1284.25,1284.25,92,232
08/22/2007,02:11,1284.25,1285.00,1284.00,1284.75,96,78
08/22/2007,02:12,1284.75,1285.00,1284.25,1284.75,287,123
08/22/2007,02:13,1285.00,1285.50,1284.75,1285.50,210,173
08/22/2007,02:14,1285.25,1285.75,1285.25,1285.75,445,70
08/22/2007,02:15,1285.75,1286.00,1285.50,1285.75,701,142
08/22/2007,02:16,1285.50,1285.75,1285.25,1285.50,318,269
08/22/2007,02:17,1285.50,1285.75,1285.25,1285.25,38,311
08/22/2007,02:18,1285.25,1285.25,1284.50,1284.75,42,207
08/22/2007,02:19,1284.50,1284.75,1284.00,1284.25,24,260
08/22/2007,02:20,1284.25,1284.25,1283.75,1284.00,42,441
08/22/2007,02:21,1284.00,1284.50,1283.75,1284.25,166,67
08/22/2007,02:22,1284.25,1284.50,1284.25,1284.25,2,136
08/22/2007,02:23,1284.50,1284.75,1284.25,1284.25,153,199
08/22/2007,02:24,1284.25,1284.50,1284.25,1284.25,1,201
08/22/2007,02:25,1284.25,1285.50,1284.25,1285.50,363,62
08/22/2007,02:26,1285.25,1286.25,1285.25,1285.50,409,323
08/22/2007,02:27,1285.25,1285.50,1285.00,1285.25,32,136
08/22/2007,02:28,1285.00,1285.50,1285.00,1285.50,63,163
08/22/2007,02:29,1285.50,1286.25,1285.25,1286.00,491,211
08/22/2007,02:30,1285.75,1285.75,1285.00,1285.25,12,231
08/22/2007,02:31,1285.25,1286.00,1285.00,1285.25,169,123
08/22/2007,02:32,1285.25,1285.25,1284.75,1285.25,298,153
08/22/2007,02:33,1285.25,1285.75,1285.00,1285.00,212,160
08/22/2007,02:34,1285.25,1285.75,1285.25,1285.25,338,276
08/22/2007,02:35,1285.25,1285.75,1285.25,1285.50,177,148
08/22/2007,02:36,1285.25,1285.75,1285.25,1285.50,6,125
08/22/2007,02:37,1285.25,1285.50,1285.25,1285.50,3,57
08/22/2007,02:38,1285.50,1285.50,1284.75,1285.25,58,270
08/22/2007,02:39,1285.25,1285.50,1285.00,1285.25,128,16
08/22/2007,02:40,1285.00,1285.00,1285.00,1285.00,0,75
08/22/2007,02:41,1284.75,1284.75,1284.50,1284.50,107,156
08/22/2007,02:42,1284.50,1284.75,1284.25,1284.75,147,34
08/22/2007,02:43,1285.00,1285.00,1284.50,1284.50,7,22
08/22/2007,02:44,1284.50,1284.50,1284.50,1284.50,0,14
08/22/2007,02:45,1284.50,1284.50,1284.25,1284.25,0,30
08/22/2007,02:46,1284.25,1284.50,1284.00,1284.25,31,66
08/22/2007,02:47,1284.00,1284.75,1284.00,1284.25,17,19
08/22/2007,02:48,1284.25,1285.25,1284.25,1285.25,101,2
08/22/2007,02:49,1285.25,1285.25,1285.00,1285.00,6,28
08/22/2007,02:50,1285.25,1285.25,1285.25,1285.25,8,0
08/22/2007,02:51,1285.00,1285.50,1285.00,1285.50,263,1
08/22/2007,02:52,1285.50,1285.50,1285.25,1285.25,9,1
08/22/2007,02:53,1285.25,1285.25,1284.50,1284.50,136,307
08/22/2007,02:54,1284.25,1284.50,1284.25,1284.25,2,63
08/22/2007,02:55,1284.25,1285.00,1284.25,1284.75,104,37
08/22/2007,02:56,1285.00,1285.50,1285.00,1285.50,130,0
08/22/2007,02:57,1285.50,1285.75,1285.00,1285.00,179,397
08/22/2007,02:58,1285.00,1285.25,1285.00,1285.25,18,5
08/22/2007,02:59,1285.25,1286.00,1285.25,1286.00,215,0
08/22/2007,03:00,1286.00,1286.25,1285.25,1285.25,243,447
08/22/2007,03:01,1285.25,1285.50,1285.25,1285.25,14,47
08/22/2007,03:02,1285.50,1286.00,1285.50,1286.00,185,40
08/22/2007,03:03,1286.00,1286.25,1285.75,1286.00,59,69
08/22/2007,03:04,1285.75,1286.00,1285.50,1286.00,131,109
08/22/2007,03:05,1286.00,1286.50,1285.50,1286.00,350,207
08/22/2007,03:06,1286.00,1286.25,1286.00,1286.25,86,67
08/22/2007,03:07,1286.00,1286.50,1286.00,1286.25,415,112
08/22/2007,03:08,1286.25,1286.25,1286.00,1286.00,255,32
08/22/2007,03:09,1285.75,1286.00,1285.75,1286.00,46,16
08/22/2007,03:10,1286.00,1286.00,1285.50,1286.00,576,171
08/22/2007,03:11,1286.00,1286.00,1285.75,1285.75,223,224
08/22/2007,03:12,1286.00,1286.25,1285.75,1286.00,562,170
08/22/2007,03:13,1286.00,1286.25,1285.75,1286.00,107,80
08/22/2007,03:14,1285.75,1286.00,1285.75,1286.00,1,37
08/22/2007,03:15,1286.00,1286.25,1285.75,1285.75,69,9
08/22/2007,03:16,1286.00,1286.50,1286.00,1286.00,400,181
08/22/2007,03:17,1286.00,1286.25,1286.00,1286.00,1,57
08/22/2007,03:18,1286.00,1286.00,1286.00,1286.00,0,26
08/22/2007,03:19,1286.00,1286.00,1285.75,1286.00,3,27
08/22/2007,03:20,1286.00,1286.25,1285.75,1286.00,57,133
08/22/2007,03:21,1286.00,1286.50,1286.00,1286.25,113,30
08/22/2007,03:22,1286.25,1287.00,1286.25,1287.00,1165,127
08/22/2007,03:23,1287.00,1291.00,1286.75,1289.25,4520,928
08/22/2007,03:24,1289.00,1289.00,1288.25,1288.50,293,303
08/22/2007,03:25,1288.75,1288.75,1288.25,1288.75,265,115
08/22/2007,03:26,1289.00,1289.50,1288.25,1288.50,206,375
08/22/2007,03:27,1288.50,1288.75,1288.00,1288.50,479,213
08/22/2007,03:28,1288.50,1288.50,1288.25,1288.50,4,108
08/22/2007,03:29,1288.25,1288.50,1288.00,1288.25,134,168
08/22/2007,03:30,1288.50,1288.75,1288.25,1288.50,82,28
08/22/2007,03:31,1288.50,1289.00,1288.25,1289.00,399,127
08/22/2007,03:32,1288.75,1289.50,1288.75,1289.25,288,90
08/22/2007,03:33,1289.25,1289.75,1289.00,1289.50,160,92
08/22/2007,03:34,1289.75,1289.75,1288.75,1288.75,145,198
08/22/2007,03:35,1289.00,1289.25,1288.50,1288.75,172,229
08/22/2007,03:36,1289.00,1289.00,1288.25,1288.25,1,231
08/22/2007,03:37,1288.25,1288.75,1288.00,1288.50,136,189
08/22/2007,03:38,1288.50,1288.50,1287.50,1287.50,155,431
08/22/2007,03:39,1287.75,1288.50,1287.75,1288.50,90,48
08/22/2007,03:40,1288.25,1288.50,1288.00,1288.00,1,96
08/22/2007,03:41,1288.00,1288.00,1287.50,1287.50,23,511
08/22/2007,03:42,1287.50,1288.25,1287.25,1287.75,94,139
08/22/2007,03:43,1287.50,1287.75,1287.25,1287.25,68,289
08/22/2007,03:44,1287.50,1287.75,1287.50,1287.50,177,142
08/22/2007,03:45,1287.50,1287.75,1287.25,1287.50,84,196
08/22/2007,03:46,1287.25,1287.50,1287.25,1287.50,44,54
08/22/2007,03:47,1287.50,1287.75,1287.50,1287.50,228,207
08/22/2007,03:48,1287.50,1287.75,1287.25,1287.50,5,86
08/22/2007,03:49,1287.50,1287.75,1287.50,1287.50,34,23
08/22/2007,03:50,1287.50,1287.75,1287.50,1287.50,3,83
08/22/2007,03:51,1287.50,1287.75,1287.50,1287.50,203,243
08/22/2007,03:52,1287.25,1287.75,1287.25,1287.50,96,114
08/22/2007,03:53,1287.50,1287.75,1287.00,1287.25,172,342
08/22/2007,03:54,1287.25,1287.50,1287.00,1287.50,116,1
08/22/2007,03:55,1287.50,1287.50,1287.25,1287.25,17,6
08/22/2007,03:56,1287.50,1287.50,1287.50,1287.50,22,0
08/22/2007,03:57,1287.50,1287.50,1287.00,1287.25,28,63
08/22/2007,03:58,1287.25,1287.25,1286.75,1287.25,205,191
08/22/2007,03:59,1287.00,1287.00,1286.50,1286.75,21,471
08/22/2007,04:00,1286.50,1286.75,1286.50,1286.50,29,263
08/22/2007,04:01,1286.75,1287.00,1286.50,1286.50,36,90
08/22/2007,04:02,1286.75,1287.00,1286.50,1286.50,62,423
08/22/2007,04:03,1286.50,1286.50,1285.25,1285.75,120,663
08/22/2007,04:04,1285.75,1286.25,1285.25,1285.50,427,278
08/22/2007,04:05,1285.75,1286.25,1285.75,1286.00,117,29
08/22/2007,04:06,1286.00,1286.25,1286.00,1286.25,56,17
08/22/2007,04:07,1286.25,1286.25,1285.50,1285.75,85,475
08/22/2007,04:08,1285.75,1286.75,1285.75,1286.75,255,84
08/22/2007,04:09,1287.00,1287.75,1286.75,1287.50,458,220
08/22/2007,04:10,1287.50,1287.75,1287.25,1287.50,329,73
08/22/2007,04:11,1287.50,1287.50,1286.75,1286.75,11,326
08/22/2007,04:12,1287.00,1287.00,1286.00,1286.00,1,248
08/22/2007,04:13,1286.00,1286.25,1285.50,1285.75,43,191
08/22/2007,04:14,1285.50,1286.00,1285.50,1286.00,57,88
08/22/2007,04:15,1286.25,1287.00,1286.25,1286.50,283,115
08/22/2007,04:16,1286.50,1286.75,1286.50,1286.75,65,35
08/22/2007,04:17,1287.00,1287.00,1286.25,1286.25,16,113
08/22/2007,04:18,1286.25,1286.50,1285.75,1285.75,133,439
08/22/2007,04:19,1285.75,1286.50,1285.50,1286.25,249,211
08/22/2007,04:20,1286.25,1286.25,1285.75,1286.00,20,90
08/22/2007,04:21,1286.00,1286.00,1286.00,1286.00,126,0
08/22/2007,04:22,1286.25,1286.25,1286.00,1286.25,98,10
08/22/2007,04:23,1286.50,1286.75,1286.50,1286.75,91,0
08/22/2007,04:24,1286.75,1287.25,1286.75,1287.00,122,107
08/22/2007,04:25,1287.00,1287.25,1286.50,1286.50,120,383
08/22/2007,04:26,1287.00,1287.00,1286.50,1287.00,18,144
08/22/2007,04:27,1287.00,1287.00,1286.75,1286.75,77,22
08/22/2007,04:28,1286.75,1286.75,1286.25,1286.50,5,131
08/22/2007,04:29,1286.50,1286.75,1286.25,1286.25,4,34
08/22/2007,04:30,1286.00,1286.50,1285.50,1286.50,131,170
08/22/2007,04:31,1286.50,1286.75,1286.00,1286.75,160,93
08/22/2007,04:32,1286.50,1286.75,1286.50,1286.50,6,66
08/22/2007,04:33,1286.75,1286.75,1286.50,1286.75,33,6
08/22/2007,04:34,1286.50,1286.75,1286.50,1286.50,6,3
08/22/2007,04:35,1286.50,1286.75,1286.50,1286.50,51,6
08/22/2007,04:36,1286.75,1287.00,1286.50,1287.00,153,1
08/22/2007,04:37,1287.00,1287.00,1287.00,1287.00,5,0
08/22/2007,04:38,1287.00,1287.00,1286.75,1286.75,37,116
08/22/2007,04:39,1286.75,1287.00,1286.75,1287.00,2,12
08/22/2007,04:40,1286.75,1286.75,1286.50,1286.75,4,77
08/22/2007,04:41,1286.75,1286.75,1286.75,1286.75,44,0
08/22/2007,04:42,1286.75,1287.00,1286.50,1286.75,21,119
08/22/2007,04:43,1286.50,1286.75,1286.25,1286.75,317,265
08/22/2007,04:44,1286.75,1286.75,1286.50,1286.50,111,3
08/22/2007,04:45,1286.50,1286.50,1286.25,1286.50,343,218
08/22/2007,04:46,1286.50,1287.00,1286.50,1287.00,156,2
08/22/2007,04:47,1286.75,1287.25,1286.75,1287.00,250,8
08/22/2007,04:48,1287.00,1287.00,1286.75,1286.75,1,112
08/22/2007,04:49,1286.75,1287.00,1286.25,1286.25,1,213
08/22/2007,04:50,1286.50,1286.75,1286.25,1286.75,76,9
08/22/2007,04:51,1286.50,1286.75,1286.50,1286.75,167,40
08/22/2007,04:52,1286.50,1286.75,1286.50,1286.50,3,8
08/22/2007,04:53,1286.75,1286.75,1286.50,1286.75,4,75
08/22/2007,04:54,1286.50,1286.50,1286.50,1286.50,0,78
08/22/2007,04:55,1286.50,1286.50,1286.25,1286.25,129,132
08/22/2007,04:56,1286.25,1286.25,1286.00,1286.25,1,62
08/22/2007,04:57,1286.25,1286.50,1286.25,1286.50,121,1
08/22/2007,04:58,1286.50,1286.50,1286.25,1286.25,10,79
08/22/2007,04:59,1286.25,1286.25,1286.25,1286.25,0,26
08/22/2007,05:00,1286.25,1286.25,1286.00,1286.25,40,17
08/22/2007,05:01,1286.25,1286.25,1286.25,1286.25,103,0
08/22/2007,05:02,1286.00,1286.00,1285.50,1285.50,16,427
08/22/2007,05:03,1285.50,1286.00,1285.25,1285.75,186,44
08/22/2007,05:04,1286.00,1286.00,1285.75,1285.75,25,85
08/22/2007,05:05,1285.50,1286.00,1285.50,1285.75,231,115
08/22/2007,05:06,1285.75,1286.25,1285.75,1286.25,163,0
08/22/2007,05:07,1286.25,1286.50,1286.25,1286.25,12,1
08/22/2007,05:08,1286.50,1286.50,1286.25,1286.25,60,62
08/22/2007,05:09,1286.00,1286.00,1286.00,1286.00,0,11
08/22/2007,05:10,1286.00,1286.75,1286.00,1286.75,86,5
08/22/2007,05:11,1286.50,1286.75,1285.75,1286.25,5,148
08/22/2007,05:12,1286.00,1286.25,1285.75,1285.75,4,53
08/22/2007,05:13,1285.75,1285.75,1285.50,1285.50,23,125
08/22/2007,05:14,1285.75,1285.75,1285.50,1285.75,31,1
08/22/2007,05:15,1285.75,1286.00,1285.50,1285.75,12,7
08/22/2007,05:16,1286.00,1286.00,1285.50,1285.50,1,10
08/22/2007,05:17,1285.75,1285.75,1285.25,1285.75,13,194
08/22/2007,05:18,1285.50,1286.00,1285.50,1285.75,42,13
08/22/2007,05:19,1285.75,1285.75,1285.75,1285.75,0,4
08/22/2007,05:20,1285.75,1286.00,1285.75,1286.00,2,42
08/22/2007,05:21,1286.00,1286.00,1285.50,1285.50,12,27
08/22/2007,05:22,1285.50,1285.75,1285.50,1285.75,72,2
08/22/2007,05:23,1286.00,1286.00,1286.00,1286.00,54,0
08/22/2007,05:24,1286.00,1286.00,1285.75,1285.75,6,1
08/22/2007,05:25,1285.75,1285.75,1285.50,1285.75,29,90
08/22/2007,05:26,1286.00,1286.00,1285.75,1286.00,46,1
08/22/2007,05:27,1286.00,1286.25,1286.00,1286.25,64,0
08/22/2007,05:28,1286.25,1286.75,1286.25,1286.75,83,0
08/22/2007,05:29,1286.75,1287.00,1286.75,1286.75,81,189
08/22/2007,05:30,1286.75,1287.00,1286.50,1286.75,23,7
08/22/2007,05:31,1287.00,1288.25,1287.00,1287.50,478,252
08/22/2007,05:32,1287.75,1287.75,1287.50,1287.75,252,40
08/22/2007,05:33,1287.75,1288.25,1287.75,1288.00,152,91
08/22/2007,05:34,1288.00,1288.25,1287.75,1288.00,67,204
08/22/2007,05:35,1288.00,1288.25,1288.00,1288.00,53,81
08/22/2007,05:36,1288.25,1288.25,1288.00,1288.25,88,225
08/22/2007,05:37,1288.50,1289.00,1288.50,1289.00,591,209
08/22/2007,05:38,1289.00,1289.25,1289.00,1289.25,67,144
08/22/2007,05:39,1289.25,1290.25,1289.00,1289.25,909,226
08/22/2007,05:40,1289.25,1289.25,1288.75,1289.25,177,205
08/22/2007,05:41,1289.50,1289.75,1288.75,1289.25,335,268
08/22/2007,05:42,1289.25,1289.50,1289.00,1289.00,39,37
08/22/2007,05:43,1289.25,1289.25,1288.75,1288.75,32,64
08/22/2007,05:44,1288.75,1288.75,1288.25,1288.50,50,215
08/22/2007,05:45,1288.75,1289.25,1288.50,1289.00,149,257
08/22/2007,05:46,1289.00,1289.50,1288.75,1289.50,217,11
08/22/2007,05:47,1289.50,1289.75,1289.00,1289.25,127,383
08/22/2007,05:48,1289.25,1289.25,1288.75,1289.00,177,157
08/22/2007,05:49,1289.00,1289.25,1288.25,1288.75,99,555
08/22/2007,05:50,1288.50,1288.75,1288.25,1288.25,208,445
08/22/2007,05:51,1288.50,1288.50,1288.00,1288.25,155,106
08/22/2007,05:52,1288.25,1288.50,1288.25,1288.50,1,96
08/22/2007,05:53,1288.25,1288.50,1288.00,1288.25,13,60
08/22/2007,05:54,1288.25,1288.50,1288.25,1288.25,218,51
08/22/2007,05:55,1288.50,1288.75,1288.50,1288.75,409,6
08/22/2007,05:56,1288.50,1289.25,1288.50,1288.75,603,248
08/22/2007,05:57,1288.50,1288.75,1288.50,1288.50,67,130
08/22/2007,05:58,1288.25,1288.75,1288.25,1288.75,199,7
08/22/2007,05:59,1288.75,1288.75,1288.25,1288.25,213,206
08/22/2007,06:00,1288.25,1288.50,1287.75,1288.00,41,359
08/22/2007,06:01,1288.25,1288.50,1287.75,1288.25,241,227
08/22/2007,06:02,1288.00,1288.25,1287.75,1288.00,102,223
08/22/2007,06:03,1288.00,1288.25,1288.00,1288.00,1,76
08/22/2007,06:04,1288.00,1288.00,1287.75,1288.00,23,145
08/22/2007,06:05,1288.25,1288.25,1288.00,1288.25,7,1
08/22/2007,06:06,1288.00,1288.25,1288.00,1288.00,5,32
08/22/2007,06:07,1288.25,1288.50,1288.00,1288.00,226,130
08/22/2007,06:08,1288.00,1288.50,1288.00,1288.00,48,250
08/22/2007,06:09,1288.00,1288.25,1287.75,1288.00,3,52
08/22/2007,06:10,1287.75,1287.75,1287.50,1287.75,5,155
08/22/2007,06:11,1287.75,1287.75,1287.25,1287.25,15,257
08/22/2007,06:12,1287.50,1288.00,1287.25,1287.25,422,241
08/22/2007,06:13,1287.25,1287.25,1287.00,1287.25,320,91
08/22/2007,06:14,1287.00,1287.25,1287.00,1287.00,267,26
08/22/2007,06:15,1287.00,1287.25,1287.00,1287.00,11,397
08/22/2007,06:16,1287.25,1287.50,1287.25,1287.25,136,80
08/22/2007,06:17,1287.25,1287.75,1287.25,1287.25,124,83
08/22/2007,06:18,1287.50,1287.75,1287.25,1287.25,31,139
08/22/2007,06:19,1287.00,1287.50,1286.75,1287.00,307,404
08/22/2007,06:20,1286.75,1287.25,1286.50,1286.50,188,416
08/22/2007,06:21,1286.75,1287.00,1286.50,1286.50,64,104
08/22/2007,06:22,1286.50,1286.75,1286.50,1286.75,2,243
08/22/2007,06:23,1286.50,1286.75,1286.50,1286.75,81,65
08/22/2007,06:24,1286.75,1287.00,1286.50,1286.75,79,11
08/22/2007,06:25,1287.00,1287.00,1286.75,1287.00,199,1
08/22/2007,06:26,1287.00,1287.00,1286.75,1286.75,125,119
08/22/2007,06:27,1286.75,1287.00,1286.75,1287.00,32,4
08/22/2007,06:28,1287.25,1287.25,1287.00,1287.00,18,150
08/22/2007,06:29,1287.00,1287.00,1286.75,1286.75,0,83
08/22/2007,06:30,1287.00,1287.25,1286.75,1287.00,87,38
08/22/2007,06:31,1287.00,1287.25,1286.50,1286.50,35,255
08/22/2007,06:32,1286.50,1287.00,1286.50,1287.00,102,21
08/22/2007,06:33,1287.00,1287.25,1286.75,1287.25,83,16
08/22/2007,06:34,1287.00,1287.25,1287.00,1287.00,2,28
08/22/2007,06:35,1287.00,1287.25,1287.00,1287.25,6,161
08/22/2007,06:36,1287.25,1287.25,1285.75,1286.00,171,1164
08/22/2007,06:37,1286.00,1286.25,1285.50,1285.75,218,221
08/22/2007,06:38,1286.00,1286.50,1286.00,1286.25,550,48
08/22/2007,06:39,1286.00,1286.25,1285.75,1286.25,126,163
08/22/2007,06:40,1286.00,1286.25,1285.50,1285.50,61,197
08/22/2007,06:41,1285.75,1285.75,1285.50,1285.75,234,1
08/22/2007,06:42,1285.75,1285.75,1285.50,1285.50,186,31
08/22/2007,06:43,1285.50,1286.00,1285.50,1285.75,217,124
08/22/2007,06:44,1285.75,1286.00,1285.75,1285.75,18,60
08/22/2007,06:45,1285.75,1286.00,1285.25,1285.75,148,161
08/22/2007,06:46,1285.75,1285.75,1285.50,1285.50,49,65
08/22/2007,06:47,1285.50,1285.75,1285.50,1285.50,77,127
08/22/2007,06:48,1285.50,1285.75,1285.50,1285.50,1,36
08/22/2007,06:49,1285.75,1286.00,1285.25,1285.75,601,399
08/22/2007,06:50,1285.75,1285.75,1285.75,1285.75,0,196
08/22/2007,06:51,1285.75,1286.00,1285.50,1285.75,18,125
08/22/2007,06:52,1285.75,1286.00,1285.75,1285.75,9,73
08/22/2007,06:53,1286.00,1286.00,1285.75,1285.75,1,12
08/22/2007,06:54,1286.00,1286.75,1286.00,1286.50,563,39
08/22/2007,06:55,1286.75,1287.25,1286.50,1287.00,350,145
08/22/2007,06:56,1287.00,1287.25,1286.50,1286.75,288,722
08/22/2007,06:57,1287.00,1287.00,1286.50,1286.75,69,13
08/22/2007,06:58,1286.75,1286.75,1286.50,1286.50,72,24
08/22/2007,06:59,1286.50,1286.50,1286.25,1286.25,1,200
08/22/2007,07:00,1286.25,1286.25,1285.75,1286.00,28,309
08/22/2007,07:01,1286.00,1286.25,1286.00,1286.25,208,14
08/22/2007,07:02,1286.25,1286.25,1286.00,1286.25,123,2
08/22/2007,07:03,1286.50,1286.50,1286.00,1286.00,129,156
08/22/2007,07:04,1286.00,1286.00,1285.75,1286.00,2,105
08/22/2007,07:05,1286.25,1286.25,1285.75,1286.00,18,91
08/22/2007,07:06,1286.00,1286.25,1285.75,1285.75,19,192
08/22/2007,07:07,1285.75,1286.00,1285.75,1286.00,20,23
08/22/2007,07:08,1286.00,1286.00,1285.75,1285.75,7,230
08/22/2007,07:09,1285.75,1286.50,1285.75,1286.50,405,31
08/22/2007,07:10,1286.25,1286.50,1286.00,1286.25,39,58
08/22/2007,07:11,1286.25,1286.50,1285.50,1286.00,740,489
08/22/2007,07:12,1286.25,1286.25,1286.00,1286.25,72,23
08/22/2007,07:13,1286.25,1286.25,1285.75,1285.75,29,207
08/22/2007,07:14,1286.00,1286.25,1286.00,1286.00,101,25
08/22/2007,07:15,1286.00,1286.25,1286.00,1286.25,13,40
08/22/2007,07:16,1286.25,1286.50,1286.00,1286.50,92,21
08/22/2007,07:17,1286.50,1287.75,1286.50,1287.75,992,72
08/22/2007,07:18,1287.75,1288.00,1287.00,1287.25,372,265
08/22/2007,07:19,1287.25,1287.25,1287.00,1287.25,203,54
08/22/2007,07:20,1287.25,1287.50,1287.00,1287.50,179,131
08/22/2007,07:21,1287.50,1287.50,1286.25,1287.00,818,782
08/22/2007,07:22,1286.75,1287.00,1286.75,1287.00,71,10
08/22/2007,07:23,1287.00,1287.00,1287.00,1287.00,136,0
08/22/2007,07:24,1286.75,1287.50,1286.75,1287.50,328,52
08/22/2007,07:25,1287.50,1287.50,1286.50,1287.00,46,465
08/22/2007,07:26,1287.00,1287.00,1285.50,1285.75,66,625
08/22/2007,07:27,1285.50,1286.00,1285.50,1285.75,245,123
08/22/2007,07:28,1285.75,1286.50,1285.75,1286.25,537,16
08/22/2007,07:29,1286.50,1286.50,1286.00,1286.25,119,92
08/22/2007,07:30,1286.25,1286.75,1286.00,1286.75,105,99
08/22/2007,07:31,1286.75,1286.75,1286.25,1286.50,91,195
08/22/2007,07:32,1286.50,1286.50,1285.50,1286.00,527,1267
08/22/2007,07:33,1286.00,1286.25,1286.00,1286.25,79,132
08/22/2007,07:34,1286.00,1286.25,1286.00,1286.00,3,68
08/22/2007,07:35,1286.00,1286.00,1285.75,1286.00,1,655
08/22/2007,07:36,1286.00,1286.25,1285.75,1285.75,47,159
08/22/2007,07:37,1285.75,1286.00,1285.50,1286.00,220,70
08/22/2007,07:38,1286.00,1286.25,1286.00,1286.00,22,33
08/22/2007,07:39,1286.25,1286.50,1285.75,1286.50,263,76
08/22/2007,07:40,1286.25,1287.25,1286.25,1287.25,742,4
08/22/2007,07:41,1287.25,1287.25,1286.75,1287.25,387,403
08/22/2007,07:42,1287.25,1287.25,1287.00,1287.25,171,65
08/22/2007,07:43,1287.25,1287.50,1287.00,1287.25,318,248
08/22/2007,07:44,1287.25,1287.50,1287.25,1287.25,25,166
08/22/2007,07:45,1287.25,1287.50,1287.25,1287.25,25,131
08/22/2007,07:46,1287.25,1287.75,1287.25,1287.50,391,45
08/22/2007,07:47,1287.50,1287.50,1287.25,1287.25,232,254
08/22/2007,07:48,1287.50,1287.50,1287.25,1287.25,202,166
08/22/2007,07:49,1287.00,1287.50,1287.00,1287.50,63,57
08/22/2007,07:50,1287.25,1287.75,1287.25,1287.75,193,150
08/22/2007,07:51,1287.75,1288.00,1287.50,1287.75,675,101
08/22/2007,07:52,1287.75,1288.00,1287.50,1288.00,492,81
08/22/2007,07:53,1288.25,1288.25,1287.75,1287.75,182,233
08/22/2007,07:54,1287.75,1288.25,1287.75,1288.00,89,24
08/22/2007,07:55,1288.00,1288.00,1287.75,1287.75,109,331
08/22/2007,07:56,1287.75,1287.75,1287.00,1287.00,7,500
08/22/2007,07:57,1287.25,1287.50,1287.00,1287.25,335,164
08/22/2007,07:58,1287.25,1287.25,1287.00,1287.00,2,5
08/22/2007,07:59,1287.00,1287.25,1287.00,1287.25,207,146
08/22/2007,08:00,1287.25,1287.75,1287.25,1287.75,445,2
08/22/2007,08:01,1288.00,1288.50,1287.75,1288.00,503,444
08/22/2007,08:02,1287.75,1288.00,1287.50,1287.75,34,191
08/22/2007,08:03,1287.75,1287.75,1287.25,1287.50,242,211
08/22/2007,08:04,1287.50,1287.50,1287.25,1287.25,269,162
08/22/2007,08:05,1287.25,1288.00,1287.25,1287.75,355,424
08/22/2007,08:06,1287.75,1288.00,1287.50,1287.75,452,124
08/22/2007,08:07,1287.75,1287.75,1287.00,1287.25,137,676
08/22/2007,08:08,1287.25,1287.25,1287.00,1287.25,166,159
08/22/2007,08:09,1287.00,1287.00,1286.75,1286.75,1,94
08/22/2007,08:10,1286.75,1287.00,1286.75,1287.00,5,158
08/22/2007,08:11,1287.00,1287.00,1286.50,1286.75,98,200
08/22/2007,08:12,1286.75,1287.25,1286.75,1286.75,172,113
08/22/2007,08:13,1287.00,1287.00,1286.75,1287.00,149,176
08/22/2007,08:14,1287.25,1288.00,1287.25,1287.75,586,5
08/22/2007,08:15,1288.00,1288.50,1288.00,1288.25,443,333
08/22/2007,08:16,1288.00,1289.00,1287.75,1288.75,1058,468
08/22/2007,08:17,1288.75,1288.75,1288.00,1288.25,360,378
08/22/2007,08:18,1288.25,1288.50,1287.75,1287.75,361,499
08/22/2007,08:19,1288.00,1288.25,1287.75,1288.25,754,16
08/22/2007,08:20,1288.25,1288.75,1288.00,1288.50,723,419
08/22/2007,08:21,1288.50,1288.50,1288.00,1288.25,3,35
08/22/2007,08:22,1288.00,1288.50,1288.00,1288.50,399,110
08/22/2007,08:23,1288.25,1288.50,1288.00,1288.00,186,328
08/22/2007,08:24,1288.25,1288.75,1288.00,1288.25,360,365
08/22/2007,08:25,1288.25,1288.25,1288.00,1288.25,318,249
08/22/2007,08:26,1288.25,1288.25,1288.00,1288.25,260,134
08/22/2007,08:27,1288.00,1288.50,1288.00,1288.25,394,40
08/22/2007,08:28,1288.50,1288.50,1287.75,1288.00,337,343
08/22/2007,08:29,1288.00,1288.25,1288.00,1288.00,49,32
08/22/2007,08:30,1288.25,1288.25,1287.75,1288.00,824,1586
08/22/2007,08:31,1287.75,1289.75,1287.50,1289.25,7925,4396
08/22/2007,08:32,1289.25,1291.25,1289.00,1289.75,10600,7163
08/22/2007,08:33,1289.75,1290.25,1289.25,1290.00,2821,3423
08/22/2007,08:34,1290.00,1291.00,1289.50,1290.25,3819,4305
08/22/2007,08:35,1290.25,1291.00,1289.75,1290.50,3610,3263
08/22/2007,08:36,1290.50,1291.50,1290.00,1291.50,5906,2251
08/22/2007,08:37,1291.50,1292.75,1291.50,1292.00,8247,5053
08/22/2007,08:38,1292.00,1293.25,1292.00,1292.75,5878,2619
08/22/2007,08:39,1292.75,1293.50,1292.50,1293.00,3054,4106
08/22/2007,08:40,1292.75,1293.00,1291.75,1292.00,1868,3553
08/22/2007,08:41,1291.75,1293.75,1291.75,1293.00,5780,4423
08/22/2007,08:42,1293.00,1293.25,1292.00,1292.00,1698,2765
08/22/2007,08:43,1292.00,1292.25,1291.25,1291.75,4524,7178
08/22/2007,08:44,1291.50,1291.75,1290.50,1291.00,2206,5001
08/22/2007,08:45,1291.00,1292.25,1290.50,1292.00,4241,2389
08/22/2007,08:46,1291.75,1292.25,1291.00,1291.25,1870,1293
08/22/2007,08:47,1291.25,1291.75,1290.50,1290.75,2110,4412
08/22/2007,08:48,1290.75,1291.00,1289.75,1290.50,2820,3806
08/22/2007,08:49,1290.50,1291.50,1290.25,1291.25,2598,1364
08/22/2007,08:50,1291.00,1291.50,1290.50,1290.75,2448,1493
08/22/2007,08:51,1290.75,1291.00,1290.25,1290.25,1723,1241
08/22/2007,08:52,1290.25,1290.75,1290.00,1290.75,2952,2406
08/22/2007,08:53,1290.75,1291.25,1290.50,1291.00,2143,2033
08/22/2007,08:54,1290.75,1291.00,1290.25,1290.50,1428,1476
08/22/2007,08:55,1290.50,1291.75,1290.50,1291.25,2595,1141
08/22/2007,08:56,1291.25,1291.50,1290.75,1290.75,992,1763
08/22/2007,08:57,1290.50,1291.00,1290.00,1290.75,1534,1547
08/22/2007,08:58,1290.75,1291.75,1290.75,1291.25,1464,1318
08/22/2007,08:59,1291.25,1291.75,1290.50,1290.75,734,1095
08/22/2007,09:00,1290.75,1291.00,1290.50,1290.50,836,1214
08/22/2007,09:01,1290.25,1291.00,1289.75,1290.75,3900,3407
08/22/2007,09:02,1290.50,1291.25,1290.25,1291.00,1408,1078
08/22/2007,09:03,1291.25,1291.25,1289.75,1290.25,777,2516
08/22/2007,09:04,1290.25,1290.50,1290.00,1290.25,1837,1628
08/22/2007,09:05,1290.25,1290.50,1289.50,1290.25,1195,1558
08/22/2007,09:06,1290.25,1290.75,1290.00,1290.75,2163,1554
08/22/2007,09:07,1290.50,1291.50,1290.50,1291.50,2685,1725
08/22/2007,09:08,1291.75,1292.00,1290.00,1290.50,3390,5066
08/22/2007,09:09,1290.50,1291.25,1290.25,1290.75,1410,1203
08/22/2007,09:10,1290.75,1291.00,1290.50,1291.00,1083,358
08/22/2007,09:11,1291.00,1292.00,1291.00,1291.50,2516,1047
08/22/2007,09:12,1291.75,1292.00,1290.75,1291.00,1808,2990
08/22/2007,09:13,1291.00,1292.00,1290.75,1291.75,2366,2107
08/22/2007,09:14,1291.50,1292.00,1290.75,1291.50,4133,3398
08/22/2007,09:15,1291.75,1292.25,1291.00,1291.00,1032,1965
08/22/2007,09:16,1291.25,1291.75,1290.00,1290.25,2018,2590
08/22/2007,09:17,1290.50,1290.75,1290.25,1290.50,1132,867
08/22/2007,09:18,1290.50,1290.50,1289.50,1290.25,1973,2779
08/22/2007,09:19,1290.25,1290.75,1290.00,1290.25,1906,1434
08/22/2007,09:20,1290.00,1290.50,1289.25,1289.75,1656,1968
08/22/2007,09:21,1289.75,1290.00,1289.25,1289.25,1916,1587
08/22/2007,09:22,1289.25,1289.75,1288.75,1289.25,2903,3756
08/22/2007,09:23,1289.00,1290.00,1288.75,1289.50,2318,2076
08/22/2007,09:24,1289.75,1289.75,1289.00,1289.25,1346,1649
08/22/2007,09:25,1289.25,1290.00,1289.00,1289.75,2464,840
08/22/2007,09:26,1289.75,1290.50,1289.50,1289.75,1268,1435
08/22/2007,09:27,1289.75,1289.75,1289.00,1289.25,798,1983
08/22/2007,09:28,1289.25,1289.75,1289.00,1289.50,1907,747
08/22/2007,09:29,1289.50,1289.75,1289.25,1289.50,915,1057
08/22/2007,09:30,1289.50,1291.25,1289.50,1290.50,3445,1697
08/22/2007,09:31,1290.50,1290.75,1289.00,1289.75,1936,2804
08/22/2007,09:32,1289.50,1290.00,1289.00,1289.25,836,1537
08/22/2007,09:33,1289.25,1290.25,1289.25,1290.00,1000,834
08/22/2007,09:34,1289.75,1290.00,1289.50,1289.50,1067,2225
08/22/2007,09:35,1289.25,1290.25,1289.25,1289.50,2229,685
08/22/2007,09:36,1289.50,1290.00,1289.00,1289.25,1383,1346
08/22/2007,09:37,1289.25,1290.00,1289.25,1290.00,1177,410
08/22/2007,09:38,1290.00,1290.25,1289.75,1290.00,683,1800
08/22/2007,09:39,1290.00,1290.75,1289.75,1290.25,2463,913
08/22/2007,09:40,1290.50,1291.25,1290.50,1290.75,2618,1374
08/22/2007,09:41,1290.75,1291.25,1290.75,1291.00,744,921
08/22/2007,09:42,1291.00,1291.00,1290.50,1290.75,734,1992
08/22/2007,09:43,1290.50,1291.00,1290.25,1290.50,1116,1907
08/22/2007,09:44,1290.50,1290.75,1290.25,1290.75,297,515
08/22/2007,09:45,1290.50,1291.00,1289.50,1290.00,1815,2845
08/22/2007,09:46,1290.00,1291.00,1289.75,1291.00,2640,921
08/22/2007,09:47,1290.75,1291.25,1290.50,1291.00,1418,1126
08/22/2007,09:48,1291.25,1292.25,1291.00,1292.00,4994,863
08/22/2007,09:49,1291.75,1292.25,1291.25,1291.75,2001,1534
08/22/2007,09:50,1291.75,1292.00,1291.25,1291.50,491,1533
08/22/2007,09:51,1291.25,1292.25,1291.25,1292.00,2591,856
08/22/2007,09:52,1291.75,1293.00,1291.75,1291.75,6045,4130
08/22/2007,09:53,1292.00,1292.50,1291.50,1292.00,1590,1648
08/22/2007,09:54,1292.00,1292.25,1290.75,1290.75,407,2894
08/22/2007,09:55,1290.75,1292.00,1290.75,1291.50,2869,1368
08/22/2007,09:56,1291.50,1291.50,1291.00,1291.50,429,715
08/22/2007,09:57,1291.50,1291.75,1290.75,1290.75,87,1241
08/22/2007,09:58,1290.75,1291.25,1290.25,1290.50,1235,2080
08/22/2007,09:59,1290.75,1291.25,1290.25,1290.75,1733,2292
08/22/2007,10:00,1290.75,1291.00,1290.00,1290.00,271,1384
08/22/2007,10:01,1290.25,1290.50,1289.50,1289.50,1236,2178
08/22/2007,10:02,1289.75,1290.25,1289.50,1289.75,2288,1814
08/22/2007,10:03,1289.50,1289.75,1288.75,1289.25,2047,4647
08/22/2007,10:04,1289.25,1289.25,1287.00,1287.25,5741,10088
08/22/2007,10:05,1287.50,1287.50,1286.25,1287.00,3992,7480
08/22/2007,10:06,1287.00,1287.00,1285.50,1286.00,2740,7467
08/22/2007,10:07,1286.00,1286.25,1285.25,1285.50,3406,3980
08/22/2007,10:08,1285.75,1286.75,1285.50,1286.50,3114,1292
08/22/2007,10:09,1286.25,1287.00,1285.50,1286.50,3656,4856
08/22/2007,10:10,1286.50,1287.25,1286.25,1286.75,2377,1410
08/22/2007,10:11,1286.75,1287.25,1286.25,1286.50,1578,2318
08/22/2007,10:12,1286.50,1286.50,1285.50,1286.00,2118,4237
08/22/2007,10:13,1285.75,1287.25,1285.75,1286.50,2797,2882
08/22/2007,10:14,1286.75,1287.50,1286.50,1287.50,3039,1450
08/22/2007,10:15,1287.25,1287.75,1287.00,1287.25,1665,2386
08/22/2007,10:16,1287.25,1287.50,1286.50,1286.50,1654,2277
08/22/2007,10:17,1286.50,1287.25,1286.50,1287.00,1307,846
08/22/2007,10:18,1287.00,1287.50,1286.75,1287.25,855,842
08/22/2007,10:19,1287.25,1287.50,1287.00,1287.25,894,588
08/22/2007,10:20,1287.25,1288.50,1287.00,1288.00,3594,1049
08/22/2007,10:21,1288.00,1288.75,1287.50,1288.00,2307,2472
08/22/2007,10:22,1288.00,1288.50,1288.00,1288.25,1301,525
08/22/2007,10:23,1288.25,1288.50,1287.75,1288.50,969,609
08/22/2007,10:24,1288.50,1289.00,1288.25,1289.00,1575,465
08/22/2007,10:25,1288.75,1289.00,1288.25,1288.25,690,829
08/22/2007,10:26,1288.25,1288.50,1287.50,1288.25,1003,1690
08/22/2007,10:27,1288.00,1288.75,1287.75,1288.75,1094,842
08/22/2007,10:28,1288.50,1289.25,1288.00,1288.50,2739,3275
08/22/2007,10:29,1288.50,1288.75,1287.75,1287.75,1932,2700
08/22/2007,10:30,1287.75,1288.00,1287.00,1287.50,3063,3892
08/22/2007,10:31,1287.25,1287.50,1286.75,1287.25,1798,2324
08/22/2007,10:32,1287.50,1287.50,1286.50,1287.00,566,1430
08/22/2007,10:33,1286.75,1288.25,1286.50,1287.75,4449,2152
08/22/2007,10:34,1287.75,1288.25,1287.25,1288.00,1508,1150
08/22/2007,10:35,1288.00,1288.50,1287.75,1288.25,3387,1725
08/22/2007,10:36,1288.25,1288.75,1288.25,1288.75,1609,831
08/22/2007,10:37,1288.50,1288.75,1288.00,1288.50,1020,2101
08/22/2007,10:38,1288.75,1288.75,1288.00,1288.50,1038,1023
08/22/2007,10:39,1288.50,1290.25,1288.25,1290.00,5303,1895
08/22/2007,10:40,1290.25,1290.25,1289.25,1289.50,1784,2284
08/22/2007,10:41,1289.50,1289.75,1289.00,1289.75,961,1467
08/22/2007,10:42,1289.50,1289.75,1289.25,1289.50,28,690
08/22/2007,10:43,1289.25,1289.50,1288.75,1289.00,258,890
08/22/2007,10:44,1289.00,1289.25,1288.50,1289.00,539,772
08/22/2007,10:45,1289.00,1290.00,1289.00,1289.50,1613,922
08/22/2007,10:46,1289.50,1289.75,1289.00,1289.50,336,347
08/22/2007,10:47,1289.25,1290.25,1289.25,1290.00,1237,1651
08/22/2007,10:48,1289.75,1290.50,1289.75,1290.25,1821,1672
08/22/2007,10:49,1290.25,1290.75,1290.00,1290.25,1386,1568
08/22/2007,10:50,1290.25,1290.50,1289.25,1289.25,100,1909
08/22/2007,10:51,1289.50,1289.75,1289.25,1289.50,877,254
08/22/2007,10:52,1289.25,1289.75,1289.25,1289.50,226,162
08/22/2007,10:53,1289.50,1289.50,1288.75,1288.75,274,969
08/22/2007,10:54,1289.00,1289.50,1288.75,1289.50,651,198
08/22/2007,10:55,1289.50,1289.75,1289.25,1289.50,618,157
08/22/2007,10:56,1289.50,1289.75,1288.75,1289.75,834,668
08/22/2007,10:57,1289.50,1290.25,1289.25,1289.75,1007,396
08/22/2007,10:58,1289.75,1289.75,1289.25,1289.25,482,156
08/22/2007,10:59,1289.25,1289.50,1289.00,1289.00,437,387
08/22/2007,11:00,1289.00,1289.25,1288.75,1289.00,176,885
08/22/2007,11:01,1288.75,1289.25,1288.75,1289.00,391,200
08/22/2007,11:02,1289.00,1289.25,1287.75,1287.75,553,3411
08/22/2007,11:03,1287.75,1288.25,1287.25,1288.00,1858,1841
08/22/2007,11:04,1287.75,1289.25,1287.75,1288.75,1999,914
08/22/2007,11:05,1288.75,1289.00,1288.50,1288.75,1710,140
08/22/2007,11:06,1288.75,1289.25,1288.50,1289.00,1048,1590
08/22/2007,11:07,1289.00,1289.50,1289.00,1289.50,1533,1806
08/22/2007,11:08,1289.50,1289.75,1289.00,1289.50,608,1638
08/22/2007,11:09,1289.75,1290.00,1289.50,1289.75,1705,951
08/22/2007,11:10,1289.75,1291.50,1289.75,1291.00,5579,2530
08/22/2007,11:11,1291.25,1291.50,1290.50,1291.25,2157,2170
08/22/2007,11:12,1291.25,1291.75,1290.75,1291.25,2044,1230
08/22/2007,11:13,1291.25,1291.25,1290.50,1290.75,839,1624
08/22/2007,11:14,1290.75,1290.75,1290.00,1290.25,1014,1419
08/22/2007,11:15,1290.25,1290.50,1290.25,1290.25,52,849
08/22/2007,11:16,1290.25,1291.00,1290.00,1290.50,1428,1095
08/22/2007,11:17,1290.50,1290.75,1290.25,1290.25,213,363
08/22/2007,11:18,1290.25,1290.25,1289.50,1289.75,388,1453
08/22/2007,11:19,1290.00,1290.25,1289.75,1290.25,768,1390
08/22/2007,11:20,1290.25,1290.50,1290.00,1290.25,463,596
08/22/2007,11:21,1290.00,1290.00,1289.50,1289.75,360,595
08/22/2007,11:22,1289.75,1290.00,1289.25,1289.25,163,1112
08/22/2007,11:23,1289.50,1289.75,1288.50,1289.25,1742,2499
08/22/2007,11:24,1289.25,1289.25,1288.50,1288.75,519,880
08/22/2007,11:25,1288.75,1289.00,1288.00,1288.25,837,2785
08/22/2007,11:26,1288.50,1288.75,1288.00,1288.50,731,782
08/22/2007,11:27,1288.50,1288.75,1288.00,1288.75,597,878
08/22/2007,11:28,1288.75,1289.00,1288.50,1289.00,584,807
08/22/2007,11:29,1288.75,1289.00,1286.00,1286.25,2780,10435
08/22/2007,11:30,1286.00,1287.00,1285.75,1286.75,3470,2108
08/22/2007,11:31,1287.00,1287.00,1285.50,1286.00,931,2749
08/22/2007,11:32,1285.75,1286.75,1285.75,1286.25,1150,1558
08/22/2007,11:33,1286.25,1286.25,1281.75,1283.25,9014,18444
08/22/2007,11:34,1283.50,1284.50,1282.25,1284.50,4813,6116
08/22/2007,11:35,1284.25,1284.50,1283.50,1284.50,1572,1061
08/22/2007,11:36,1284.25,1284.50,1283.50,1283.75,1818,2473
08/22/2007,11:37,1283.50,1284.25,1283.00,1283.50,3250,2216
08/22/2007,11:38,1283.50,1284.00,1282.50,1282.75,1229,2615
08/22/2007,11:39,1283.00,1285.50,1282.75,1285.25,4241,2447
08/22/2007,11:40,1285.25,1285.75,1284.75,1285.00,2171,1583
08/22/2007,11:41,1285.00,1285.25,1284.00,1284.25,1083,2186
08/22/2007,11:42,1284.25,1284.75,1284.00,1284.50,1034,1124
08/22/2007,11:43,1284.25,1285.25,1284.25,1284.75,815,255
08/22/2007,11:44,1285.00,1285.25,1284.50,1285.25,1051,614
08/22/2007,11:45,1285.25,1286.00,1284.50,1285.50,2718,2215
08/22/2007,11:46,1285.50,1286.75,1285.25,1286.50,2943,1398
08/22/2007,11:47,1286.25,1286.50,1285.50,1285.75,453,1105
08/22/2007,11:48,1285.75,1286.50,1285.75,1286.00,921,761
08/22/2007,11:49,1285.75,1286.50,1285.50,1285.50,519,1681
08/22/2007,11:50,1285.50,1285.75,1285.25,1285.50,518,399
08/22/2007,11:51,1285.25,1285.75,1285.25,1285.75,576,529
08/22/2007,11:52,1285.75,1285.75,1284.00,1284.25,948,3270
08/22/2007,11:53,1284.25,1285.25,1284.00,1284.75,2058,1311
08/22/2007,11:54,1284.75,1286.50,1284.50,1285.75,1695,591
08/22/2007,11:55,1285.75,1286.50,1285.25,1286.00,949,775
08/22/2007,11:56,1286.00,1286.25,1285.50,1285.75,114,632
08/22/2007,11:57,1285.75,1286.25,1285.50,1286.00,989,128
08/22/2007,11:58,1286.00,1286.00,1284.50,1285.25,1258,1843
08/22/2007,11:59,1285.50,1285.50,1285.00,1285.00,273,241
08/22/2007,12:00,1285.00,1285.25,1284.75,1285.25,711,286
08/22/2007,12:01,1285.25,1286.00,1285.00,1285.75,1410,210
08/22/2007,12:02,1285.75,1286.00,1285.25,1285.50,576,559
08/22/2007,12:03,1285.25,1285.50,1284.00,1284.25,754,2496
08/22/2007,12:04,1284.25,1284.50,1283.25,1283.75,1605,2527
08/22/2007,12:05,1283.50,1284.25,1283.25,1284.25,1612,1639
08/22/2007,12:06,1284.00,1284.00,1282.50,1282.75,1231,3564
08/22/2007,12:07,1282.75,1284.25,1282.75,1284.00,1986,1215
08/22/2007,12:08,1284.25,1284.25,1282.00,1282.50,1317,4265
08/22/2007,12:09,1282.50,1284.00,1282.25,1284.00,2395,1154
08/22/2007,12:10,1283.75,1283.75,1282.00,1283.00,1668,2786
08/22/2007,12:11,1283.00,1283.25,1282.25,1282.75,834,1273
08/22/2007,12:12,1282.50,1283.25,1282.50,1283.25,1256,687
08/22/2007,12:13,1283.25,1284.00,1282.75,1282.75,801,1063
08/22/2007,12:14,1282.75,1283.50,1282.75,1283.00,599,607
08/22/2007,12:15,1283.25,1283.50,1282.50,1282.75,1028,1892
08/22/2007,12:16,1282.75,1283.00,1281.00,1281.00,886,6232
08/22/2007,12:17,1281.00,1282.75,1281.00,1282.00,2357,1507
08/22/2007,12:18,1282.25,1282.50,1281.75,1282.50,1101,493
08/22/2007,12:19,1282.50,1282.50,1282.00,1282.25,582,437
08/22/2007,12:20,1282.25,1283.50,1282.25,1283.50,2485,922
08/22/2007,12:21,1283.50,1284.25,1283.25,1284.25,1587,1192
08/22/2007,12:22,1284.25,1285.00,1284.00,1284.75,3772,801
08/22/2007,12:23,1284.75,1285.50,1284.25,1284.75,2327,1835
08/22/2007,12:24,1285.00,1285.50,1284.50,1284.50,1232,1613
08/22/2007,12:25,1284.75,1284.75,1284.25,1284.75,828,900
08/22/2007,12:26,1284.75,1284.75,1284.00,1284.50,915,1160
08/22/2007,12:27,1284.25,1285.00,1284.25,1285.00,555,355
08/22/2007,12:28,1285.00,1285.50,1284.75,1285.00,1426,649
08/22/2007,12:29,1285.00,1285.00,1284.00,1284.25,664,1417
08/22/2007,12:30,1284.25,1285.00,1284.00,1284.50,616,610
08/22/2007,12:31,1284.50,1284.50,1284.00,1284.50,543,282
08/22/2007,12:32,1284.50,1284.75,1284.25,1284.75,210,222
08/22/2007,12:33,1284.75,1284.75,1284.25,1284.25,69,244
08/22/2007,12:34,1284.25,1285.25,1284.25,1284.25,1738,1431
08/22/2007,12:35,1284.25,1285.00,1284.25,1284.75,331,202
08/22/2007,12:36,1284.75,1285.25,1284.75,1285.00,704,577
08/22/2007,12:37,1285.00,1285.00,1284.25,1284.75,470,881
08/22/2007,12:38,1284.75,1285.50,1284.75,1285.25,1131,794
08/22/2007,12:39,1285.25,1286.00,1285.25,1285.75,1503,771
08/22/2007,12:40,1285.75,1286.00,1285.25,1286.00,966,2029
08/22/2007,12:41,1286.00,1288.25,1285.75,1287.75,7101,2659
08/22/2007,12:42,1287.75,1287.75,1287.00,1287.75,2484,2077
08/22/2007,12:43,1287.75,1288.00,1287.25,1287.75,811,1435
08/22/2007,12:44,1287.75,1288.25,1287.25,1287.75,1846,1552
08/22/2007,12:45,1287.50,1287.75,1287.00,1287.25,937,1238
08/22/2007,12:46,1287.25,1288.25,1287.00,1288.00,1199,978
08/22/2007,12:47,1288.00,1288.25,1287.50,1288.00,888,757
08/22/2007,12:48,1287.75,1288.00,1287.25,1287.25,214,821
08/22/2007,12:49,1287.50,1287.50,1286.50,1286.75,879,1772
08/22/2007,12:50,1286.50,1287.25,1286.25,1287.25,1173,1237
08/22/2007,12:51,1287.25,1287.50,1286.75,1287.25,576,612
08/22/2007,12:52,1287.50,1287.75,1286.75,1287.00,663,1205
08/22/2007,12:53,1287.00,1287.50,1286.25,1287.00,761,798
08/22/2007,12:54,1287.00,1287.25,1286.75,1287.00,133,385
08/22/2007,12:55,1287.00,1287.50,1287.00,1287.25,563,325
08/22/2007,12:56,1287.25,1288.25,1286.75,1287.75,1729,435
08/22/2007,12:57,1288.00,1288.00,1287.50,1287.75,369,379
08/22/2007,12:58,1288.00,1288.00,1287.75,1288.00,695,56
08/22/2007,12:59,1288.00,1290.00,1288.00,1289.50,8411,1504
08/22/2007,13:00,1289.50,1289.75,1288.75,1288.75,1382,1349
08/22/2007,13:01,1289.00,1289.25,1288.50,1288.50,849,1218
08/22/2007,13:02,1288.50,1289.50,1288.50,1289.50,909,215
08/22/2007,13:03,1289.25,1289.50,1287.50,1288.50,942,2271
08/22/2007,13:04,1288.50,1288.50,1287.50,1287.75,286,1017
08/22/2007,13:05,1287.75,1288.25,1287.50,1288.00,382,442
08/22/2007,13:06,1287.75,1288.00,1287.50,1287.75,581,385
08/22/2007,13:07,1287.75,1288.00,1287.50,1287.75,461,198
08/22/2007,13:08,1287.75,1288.25,1287.50,1287.75,283,399
08/22/2007,13:09,1288.00,1288.75,1287.75,1288.75,784,40
08/22/2007,13:10,1288.75,1288.75,1288.00,1288.50,230,670
08/22/2007,13:11,1288.50,1289.25,1288.25,1289.25,865,141
08/22/2007,13:12,1289.00,1289.25,1288.25,1288.25,108,1052
08/22/2007,13:13,1288.25,1288.50,1287.50,1288.25,490,1067
08/22/2007,13:14,1288.25,1288.25,1287.75,1288.00,35,322
08/22/2007,13:15,1287.75,1288.00,1286.50,1286.50,469,3589
08/22/2007,13:16,1286.75,1286.75,1285.75,1286.25,1741,2831
08/22/2007,13:17,1286.25,1286.75,1285.75,1286.25,921,1474
08/22/2007,13:18,1286.00,1286.75,1286.00,1286.25,1037,812
08/22/2007,13:19,1286.00,1287.25,1286.00,1287.25,2045,838
08/22/2007,13:20,1287.25,1287.75,1286.75,1287.25,989,719
08/22/2007,13:21,1287.25,1287.50,1286.75,1286.75,232,941
08/22/2007,13:22,1286.75,1287.25,1286.50,1287.00,677,810
08/22/2007,13:23,1287.00,1287.00,1286.50,1286.75,390,246
08/22/2007,13:24,1286.50,1286.75,1285.00,1285.00,939,3214
08/22/2007,13:25,1285.25,1285.25,1284.50,1285.25,1028,1304
08/22/2007,13:26,1285.25,1285.75,1285.00,1285.50,711,438
08/22/2007,13:27,1285.50,1285.75,1284.50,1284.75,429,1503
08/22/2007,13:28,1284.75,1285.25,1283.75,1284.75,2097,1920
08/22/2007,13:29,1284.50,1285.75,1284.25,1285.25,1144,1067
08/22/2007,13:30,1285.25,1285.75,1284.00,1284.00,1182,2315
08/22/2007,13:31,1284.00,1284.75,1283.75,1284.75,738,561
08/22/2007,13:32,1284.75,1285.00,1284.50,1284.75,365,373
08/22/2007,13:33,1284.75,1286.00,1284.50,1285.75,1348,334
08/22/2007,13:34,1285.75,1286.00,1285.25,1285.50,382,1456
08/22/2007,13:35,1285.25,1285.50,1284.00,1284.25,1302,2400
08/22/2007,13:36,1284.25,1284.25,1282.50,1283.00,2279,5782
08/22/2007,13:37,1283.25,1284.25,1283.00,1284.00,1441,652
08/22/2007,13:38,1284.00,1285.25,1283.75,1285.00,2289,817
08/22/2007,13:39,1285.00,1285.75,1285.00,1285.00,1342,1236
08/22/2007,13:40,1285.00,1285.50,1284.25,1284.25,466,1685
08/22/2007,13:41,1284.50,1285.25,1284.50,1285.00,801,1044
08/22/2007,13:42,1285.00,1285.25,1284.75,1285.25,432,326
08/22/2007,13:43,1285.00,1286.75,1285.00,1286.75,2665,720
08/22/2007,13:44,1286.75,1287.25,1286.50,1286.50,2107,1554
08/22/2007,13:45,1286.25,1286.50,1285.50,1286.25,977,908
08/22/2007,13:46,1286.25,1286.75,1285.75,1286.50,1469,593
08/22/2007,13:47,1286.50,1286.75,1286.00,1286.00,144,595
08/22/2007,13:48,1286.00,1286.25,1284.50,1285.25,1183,2781
08/22/2007,13:49,1285.25,1286.00,1285.00,1285.75,782,730
08/22/2007,13:50,1285.75,1286.25,1285.50,1286.25,831,197
08/22/2007,13:51,1286.00,1287.25,1286.00,1287.00,2234,605
08/22/2007,13:52,1287.25,1288.75,1287.25,1288.25,5540,3570
08/22/2007,13:53,1288.50,1288.50,1287.25,1287.75,1134,2557
08/22/2007,13:54,1287.50,1288.25,1287.50,1287.50,693,650
08/22/2007,13:55,1287.50,1287.75,1286.00,1286.75,1271,2055
08/22/2007,13:56,1287.00,1287.00,1286.25,1286.50,362,859
08/22/2007,13:57,1286.75,1287.50,1286.75,1287.00,765,662
08/22/2007,13:58,1286.75,1287.25,1286.75,1287.00,550,543
08/22/2007,13:59,1287.00,1287.50,1286.25,1287.25,1586,693
08/22/2007,14:00,1287.25,1288.00,1287.00,1287.50,1855,498
08/22/2007,14:01,1287.50,1287.75,1287.00,1287.50,1016,577
08/22/2007,14:02,1287.50,1288.00,1287.50,1287.75,990,63
08/22/2007,14:03,1287.50,1287.50,1286.50,1286.75,479,1087
08/22/2007,14:04,1286.50,1286.75,1286.00,1286.50,788,3492
08/22/2007,14:05,1286.50,1287.50,1286.25,1287.25,1248,277
08/22/2007,14:06,1287.25,1287.50,1286.75,1287.00,208,1221
08/22/2007,14:07,1287.00,1287.50,1287.00,1287.50,365,298
08/22/2007,14:08,1287.50,1287.50,1287.00,1287.00,698,553
08/22/2007,14:09,1287.00,1287.25,1286.25,1287.00,719,937
08/22/2007,14:10,1287.00,1287.00,1286.75,1286.75,55,322
08/22/2007,14:11,1286.50,1287.50,1286.50,1287.25,810,271
08/22/2007,14:12,1287.25,1288.00,1287.25,1287.25,890,603
08/22/2007,14:13,1287.50,1288.00,1287.25,1288.00,1379,499
08/22/2007,14:14,1288.00,1288.00,1287.00,1287.25,581,1368
08/22/2007,14:15,1287.00,1287.50,1287.00,1287.25,396,54
08/22/2007,14:16,1287.25,1289.00,1287.25,1288.75,2937,550
08/22/2007,14:17,1288.75,1290.00,1288.50,1289.75,4282,2454
08/22/2007,14:18,1289.75,1290.75,1289.75,1290.00,5462,2719
08/22/2007,14:19,1290.25,1291.25,1289.75,1290.75,4391,2893
08/22/2007,14:20,1290.75,1291.50,1290.50,1291.00,1998,1910
08/22/2007,14:21,1291.00,1292.25,1291.00,1292.00,5470,1661
08/22/2007,14:22,1292.25,1292.75,1291.75,1292.25,3797,3001
08/22/2007,14:23,1292.25,1292.50,1291.00,1291.25,869,3911
08/22/2007,14:24,1291.25,1291.75,1291.00,1291.25,1014,1168
08/22/2007,14:25,1291.50,1291.50,1290.75,1290.75,329,1504
08/22/2007,14:26,1290.75,1291.50,1290.75,1291.25,1180,1500
08/22/2007,14:27,1291.25,1292.50,1291.25,1291.75,1938,1299
08/22/2007,14:28,1292.00,1292.00,1291.25,1291.50,943,1719
08/22/2007,14:29,1291.50,1292.00,1290.25,1291.00,1262,1766
08/22/2007,14:30,1291.00,1291.50,1290.50,1291.00,832,730
08/22/2007,14:31,1291.00,1292.50,1291.00,1291.75,3603,1276
08/22/2007,14:32,1291.75,1292.50,1291.50,1292.50,1223,1247
08/22/2007,14:33,1292.25,1294.25,1292.25,1293.75,8038,4313
08/22/2007,14:34,1293.50,1295.25,1293.50,1294.50,6838,5884
08/22/2007,14:35,1294.25,1295.25,1294.25,1295.00,2425,1774
08/22/2007,14:36,1294.75,1295.00,1294.00,1294.25,1058,2114
08/22/2007,14:37,1294.25,1294.50,1293.50,1293.50,786,2703
08/22/2007,14:38,1293.50,1295.25,1293.25,1294.25,3592,2929
08/22/2007,14:39,1294.25,1294.50,1293.75,1293.75,1339,1727
08/22/2007,14:40,1294.00,1295.00,1294.00,1294.75,1137,553
08/22/2007,14:41,1295.00,1296.00,1294.25,1295.00,6888,4770
08/22/2007,14:42,1295.00,1295.00,1294.00,1294.25,1081,1882
08/22/2007,14:43,1294.50,1294.50,1293.50,1294.50,2221,2571
08/22/2007,14:44,1294.25,1294.50,1293.75,1294.25,1177,805
08/22/2007,14:45,1294.25,1294.50,1293.75,1294.00,1576,975
08/22/2007,14:46,1294.25,1295.25,1293.75,1294.50,3674,1300
08/22/2007,14:47,1294.75,1295.25,1293.75,1294.00,1887,2253
08/22/2007,14:48,1294.00,1294.75,1294.00,1294.75,1766,1827
08/22/2007,14:49,1294.50,1294.75,1294.25,1294.25,640,821
08/22/2007,14:50,1294.50,1294.50,1293.75,1293.75,796,1902
08/22/2007,14:51,1293.75,1294.25,1293.00,1293.25,1975,3150
08/22/2007,14:52,1293.25,1293.50,1291.50,1292.75,3792,5182
08/22/2007,14:53,1292.75,1293.25,1292.00,1293.00,3205,1992
08/22/2007,14:54,1293.25,1293.75,1292.75,1293.00,3828,1031
08/22/2007,14:55,1293.00,1293.25,1292.00,1292.25,820,1674
08/22/2007,14:56,1292.00,1293.50,1292.00,1292.75,3508,2356
08/22/2007,14:57,1292.50,1293.00,1292.25,1292.75,1469,2061
08/22/2007,14:58,1292.50,1293.00,1292.50,1293.00,2038,1590
08/22/2007,14:59,1292.75,1294.75,1292.75,1294.25,6794,3205
08/22/2007,15:00,1294.25,1294.75,1294.25,1294.75,8516,3991
08/22/2007,15:01,1294.75,1295.75,1294.25,1294.75,9465,9162
08/22/2007,15:02,1295.00,1295.25,1294.50,1294.75,1163,2190
08/22/2007,15:03,1294.75,1295.00,1294.25,1294.50,2406,1836
08/22/2007,15:04,1294.50,1294.50,1294.25,1294.50,1631,2513
08/22/2007,15:05,1294.25,1294.75,1294.25,1294.75,1281,1597
08/22/2007,15:06,1294.50,1294.75,1294.25,1294.50,400,580
08/22/2007,15:07,1294.75,1295.00,1294.50,1294.50,950,838
08/22/2007,15:08,1294.50,1295.00,1294.50,1295.00,391,847
08/22/2007,15:09,1294.75,1295.00,1294.75,1294.75,662,443
08/22/2007,15:10,1295.00,1295.50,1294.75,1295.50,2311,807
08/22/2007,15:11,1295.25,1295.50,1295.00,1295.25,626,985
08/22/2007,15:12,1295.25,1295.50,1294.75,1295.50,1344,733
08/22/2007,15:13,1295.25,1295.50,1295.00,1295.25,743,1141
08/22/2007,15:14,1295.25,1295.75,1295.25,1295.50,1723,1358
08/22/2007,15:15,1295.50,1295.75,1294.25,1294.75,4480,3873
08/22/2007,15:16,1294.75,1294.75,1294.75,1294.75,4,0
08/22/2007,15:31,1294.50,1295.00,1294.25,1294.75,195,865
08/22/2007,15:32,1294.75,1295.00,1294.50,1294.50,103,435
08/22/2007,15:33,1294.50,1294.50,1294.25,1294.50,5,66
08/22/2007,15:34,1294.25,1294.50,1294.25,1294.25,2,17
08/22/2007,15:35,1294.25,1294.75,1294.25,1294.75,160,7
08/22/2007,15:36,1294.50,1294.50,1294.50,1294.50,0,89
08/22/2007,15:37,1294.50,1294.50,1294.25,1294.50,5,40
08/22/2007,15:38,1294.50,1294.50,1294.25,1294.25,40,7
08/22/2007,15:39,1294.50,1294.50,1294.25,1294.25,2,159
08/22/2007,15:40,1294.25,1294.50,1294.25,1294.25,1,111
08/22/2007,15:41,1294.25,1294.25,1294.00,1294.25,42,75
08/22/2007,15:42,1294.00,1294.50,1294.00,1294.50,14,1
08/22/2007,15:43,1294.25,1294.50,1294.25,1294.25,16,6
08/22/2007,15:44,1294.50,1294.50,1294.50,1294.50,79,0
08/22/2007,15:45,1294.50,1294.50,1294.25,1294.50,72,21
08/22/2007,15:46,1294.75,1295.00,1294.75,1295.00,88,13
08/22/2007,15:47,1295.00,1295.00,1294.75,1295.00,12,143
08/22/2007,15:48,1294.75,1294.75,1294.50,1294.75,115,96
08/22/2007,15:49,1294.75,1295.25,1294.75,1295.25,407,0
08/22/2007,15:50,1295.00,1295.25,1294.75,1294.75,1,186
08/22/2007,15:51,1294.75,1294.75,1294.75,1294.75,0,4
08/22/2007,15:52,1295.00,1295.25,1295.00,1295.00,72,15
08/22/2007,15:53,1295.00,1295.00,1294.75,1295.00,97,159
08/22/2007,15:54,1295.00,1295.25,1295.00,1295.00,29,5
08/22/2007,15:55,1295.00,1295.00,1294.75,1295.00,43,11
08/22/2007,15:56,1295.00,1295.25,1295.00,1295.25,65,0
08/22/2007,15:57,1295.25,1295.25,1295.00,1295.00,5,2
08/22/2007,15:58,1295.25,1295.25,1295.00,1295.25,12,1
08/22/2007,15:59,1295.25,1295.25,1295.25,1295.25,11,0
08/22/2007,16:00,1295.25,1295.50,1295.00,1295.50,140,2
08/22/2007,17:01,1297.00,1301.00,1296.75,1300.75,4181,718
08/22/2007,17:02,1300.75,1303.00,1300.50,1302.50,1527,824
08/22/2007,17:03,1302.50,1303.50,1301.00,1302.25,383,565
08/22/2007,17:04,1301.75,1302.25,1301.00,1302.25,261,327
08/22/2007,17:05,1302.25,1304.25,1301.50,1304.00,1168,296
08/22/2007,17:06,1303.75,1305.50,1303.75,1304.00,1119,533
08/22/2007,17:07,1304.00,1305.00,1302.75,1303.00,393,435
08/22/2007,17:08,1303.25,1305.50,1303.25,1304.75,1216,517
08/22/2007,17:09,1305.00,1306.00,1304.25,1306.00,473,191
08/22/2007,17:10,1305.75,1306.25,1305.25,1305.50,402,302
08/22/2007,17:11,1305.50,1306.00,1305.25,1305.50,473,129
08/22/2007,17:12,1305.75,1306.00,1305.50,1305.75,209,252
08/22/2007,17:13,1305.50,1306.00,1305.50,1305.50,270,175
08/22/2007,17:14,1305.75,1306.00,1305.25,1306.00,242,102
08/22/2007,17:15,1306.00,1306.25,1305.75,1306.00,86,55
08/22/2007,17:16,1305.75,1306.00,1305.25,1306.00,341,163
08/22/2007,17:17,1306.00,1306.25,1305.75,1306.25,107,51
08/22/2007,17:18,1306.00,1306.25,1304.50,1304.75,126,652
08/22/2007,17:19,1304.75,1305.25,1303.75,1304.50,247,206
08/22/2007,17:20,1305.00,1305.25,1304.50,1304.75,83,121
08/22/2007,17:21,1304.50,1305.25,1304.50,1305.25,138,148
08/22/2007,17:22,1305.00,1305.25,1305.00,1305.00,17,60
08/22/2007,17:23,1305.00,1305.25,1305.00,1305.00,68,124
08/22/2007,17:24,1305.00,1305.50,1305.00,1305.25,117,18
08/22/2007,17:25,1305.25,1305.25,1304.75,1305.00,26,136
08/22/2007,17:26,1305.00,1305.25,1304.75,1304.75,99,138
08/22/2007,17:27,1304.75,1305.00,1304.50,1304.50,13,221
08/22/2007,17:28,1304.50,1305.00,1304.50,1304.75,150,53
08/22/2007,17:29,1304.75,1305.00,1304.50,1304.75,158,54
08/22/2007,17:30,1304.75,1305.00,1304.75,1305.00,31,12
08/22/2007,17:31,1305.00,1305.25,1304.75,1305.00,62,56
08/22/2007,17:32,1305.00,1305.25,1305.00,1305.00,129,1
08/22/2007,17:33,1305.00,1305.25,1304.75,1305.00,68,110
08/22/2007,17:34,1305.00,1305.00,1304.75,1304.75,33,11
08/22/2007,17:35,1305.00,1305.75,1305.00,1305.75,185,35
08/22/2007,17:36,1305.50,1305.75,1305.00,1305.00,533,211
08/22/2007,17:37,1305.25,1307.00,1305.25,1305.75,1302,65
08/22/2007,17:38,1306.25,1307.00,1306.25,1306.75,307,259
08/22/2007,17:39,1306.75,1307.00,1306.00,1306.50,90,27
08/22/2007,17:40,1306.50,1306.50,1305.50,1305.50,54,304
08/22/2007,17:41,1305.50,1305.75,1305.00,1305.25,124,302
08/22/2007,17:42,1305.25,1305.50,1305.00,1305.25,100,214
08/22/2007,17:43,1305.25,1305.25,1305.00,1305.25,4,121
08/22/2007,17:44,1304.75,1305.00,1304.75,1305.00,10,69
08/22/2007,17:45,1305.00,1305.00,1304.75,1305.00,21,3
08/22/2007,17:46,1305.00,1305.00,1304.75,1305.00,30,1
08/22/2007,17:47,1305.00,1305.00,1304.75,1304.75,5,241
08/22/2007,17:48,1304.50,1304.75,1304.50,1304.50,11,17
08/22/2007,17:49,1304.50,1304.50,1304.50,1304.50,0,4
08/22/2007,17:50,1304.50,1305.50,1304.50,1305.50,419,120
08/22/2007,17:51,1305.25,1305.50,1305.00,1305.25,4,125
08/22/2007,17:52,1305.00,1305.00,1305.00,1305.00,0,8
08/22/2007,17:53,1305.00,1305.00,1305.00,1305.00,0,1
08/22/2007,17:54,1305.00,1305.25,1305.00,1305.00,4,33
08/22/2007,17:55,1305.00,1305.25,1305.00,1305.25,3,37
08/22/2007,17:56,1305.00,1305.25,1304.75,1305.25,130,27
08/22/2007,17:57,1305.50,1305.50,1305.25,1305.50,64,18
08/22/2007,17:58,1305.50,1305.75,1305.25,1305.75,37,47
08/22/2007,17:59,1305.50,1305.50,1305.00,1305.00,1,361
08/22/2007,18:00,1305.00,1305.25,1305.00,1305.25,43,4
08/22/2007,18:01,1305.25,1305.25,1305.00,1305.25,29,26
08/22/2007,18:02,1305.00,1305.25,1305.00,1305.00,1,19
08/22/2007,18:03,1304.75,1305.25,1304.75,1305.00,52,10
08/22/2007,18:04,1305.00,1305.00,1304.75,1305.00,2,55
08/22/2007,18:05,1304.75,1305.00,1304.75,1305.00,7,4
08/22/2007,18:06,1305.00,1305.00,1304.50,1304.75,23,78
08/22/2007,18:07,1304.50,1304.50,1304.00,1304.25,72,555
08/22/2007,18:08,1304.00,1304.00,1303.75,1304.00,16,29
08/22/2007,18:09,1304.00,1304.75,1303.75,1304.50,202,268
08/22/2007,18:10,1304.50,1304.75,1304.50,1304.75,40,100
08/22/2007,18:11,1304.75,1305.00,1304.50,1304.50,13,47
08/22/2007,18:12,1304.75,1304.75,1304.50,1304.75,42,8
08/22/2007,18:13,1304.50,1304.75,1304.50,1304.75,97,394
08/22/2007,18:14,1305.00,1305.50,1305.00,1305.50,147,13
08/22/2007,18:15,1305.50,1306.00,1305.25,1306.00,186,28
08/22/2007,18:16,1306.00,1306.25,1306.00,1306.00,111,77
08/22/2007,18:17,1306.25,1306.25,1305.25,1305.50,136,215
08/22/2007,18:18,1305.50,1305.75,1305.00,1305.50,99,269
08/22/2007,18:19,1305.50,1305.50,1304.50,1304.75,20,93
08/22/2007,18:20,1304.75,1304.75,1304.50,1304.50,8,56
08/22/2007,18:21,1304.75,1304.75,1304.75,1304.75,34,0
08/22/2007,18:22,1304.75,1304.75,1304.75,1304.75,1,0
08/22/2007,18:23,1304.50,1304.75,1304.50,1304.75,6,24
08/22/2007,18:24,1304.50,1304.75,1304.50,1304.75,137,371
08/22/2007,18:25,1304.50,1304.75,1304.50,1304.50,2,34
08/22/2007,18:26,1304.50,1304.75,1304.50,1304.75,52,12
08/22/2007,18:27,1304.75,1304.75,1304.75,1304.75,9,0
08/22/2007,18:28,1304.50,1304.75,1304.50,1304.75,91,1
08/22/2007,18:29,1304.75,1304.75,1304.50,1304.50,19,4
08/22/2007,18:30,1304.75,1304.75,1304.75,1304.75,88,0
08/22/2007,18:31,1305.00,1305.25,1305.00,1305.25,93,1
08/22/2007,18:32,1305.00,1305.25,1304.75,1305.25,50,43
08/22/2007,18:33,1305.25,1305.25,1305.00,1305.00,2,44
08/22/2007,18:34,1305.00,1305.25,1305.00,1305.00,112,63
08/22/2007,18:35,1305.00,1305.25,1305.00,1305.25,20,5
08/22/2007,18:36,1305.25,1305.25,1305.25,1305.25,4,0
08/22/2007,18:37,1305.25,1305.25,1305.25,1305.25,3,0
08/22/2007,18:38,1305.25,1305.25,1305.00,1305.00,4,2
08/22/2007,18:39,1305.25,1305.25,1304.75,1305.00,21,27
08/22/2007,18:40,1305.00,1305.00,1304.75,1305.00,48,15
08/22/2007,18:41,1305.00,1305.25,1305.00,1305.00,86,27
08/22/2007,18:42,1305.00,1305.00,1304.75,1304.75,0,128
08/22/2007,18:43,1304.75,1304.75,1304.50,1304.50,0,20
08/22/2007,18:44,1304.50,1304.75,1304.50,1304.75,27,127
08/22/2007,18:45,1304.75,1304.75,1304.50,1304.50,8,69
08/22/2007,18:46,1304.50,1304.50,1304.25,1304.25,0,71
08/22/2007,18:47,1304.50,1305.25,1304.50,1305.00,77,3
08/22/2007,18:48,1305.00,1305.25,1305.00,1305.00,51,8
08/22/2007,18:49,1305.25,1305.25,1305.00,1305.25,5,3
08/22/2007,18:50,1305.25,1305.25,1305.00,1305.00,1,106
08/22/2007,18:51,1305.00,1305.00,1305.00,1305.00,0,33
08/22/2007,18:52,1305.25,1305.25,1305.00,1305.00,35,6
08/22/2007,18:53,1305.00,1305.00,1305.00,1305.00,0,56
08/22/2007,18:54,1305.00,1305.00,1305.00,1305.00,0,33
08/22/2007,18:55,1305.25,1305.50,1305.25,1305.50,56,1
08/22/2007,18:56,1305.50,1305.75,1305.50,1305.75,93,3
08/22/2007,18:57,1305.75,1306.00,1305.75,1306.00,121,0
08/22/2007,18:58,1306.25,1306.25,1306.00,1306.00,25,3
08/22/2007,18:59,1306.00,1306.50,1306.00,1306.50,83,33
08/22/2007,19:00,1306.25,1306.50,1306.00,1306.25,3,21
08/22/2007,19:01,1306.00,1306.25,1305.75,1306.25,12,25
08/22/2007,19:02,1306.25,1306.25,1306.00,1306.25,80,2
08/22/2007,19:03,1306.25,1306.50,1306.00,1306.50,293,75
08/22/2007,19:04,1306.75,1307.25,1306.50,1306.50,380,291
08/22/2007,19:05,1306.50,1306.50,1306.25,1306.50,93,135
08/22/2007,19:06,1306.25,1306.75,1306.25,1306.50,26,153
08/22/2007,19:07,1306.50,1306.75,1306.50,1306.75,102,52
08/22/2007,19:08,1306.75,1306.75,1306.50,1306.75,41,7
08/22/2007,19:09,1306.50,1306.75,1306.50,1306.50,2,18
08/22/2007,19:10,1306.50,1307.00,1306.50,1306.75,32,42
08/22/2007,19:11,1306.75,1306.75,1306.75,1306.75,0,19
08/22/2007,19:12,1307.00,1307.00,1306.75,1307.00,171,2
08/22/2007,19:13,1307.00,1307.00,1306.75,1306.75,16,19
08/22/2007,19:14,1306.75,1307.25,1306.75,1307.25,170,25
08/22/2007,19:15,1307.25,1307.50,1307.00,1307.50,309,37
08/22/2007,19:16,1307.25,1307.75,1307.00,1307.75,210,117
08/22/2007,19:17,1307.50,1307.75,1307.50,1307.50,96,66
08/22/2007,19:18,1307.75,1307.75,1307.25,1307.25,72,118
08/22/2007,19:19,1307.25,1307.50,1307.25,1307.50,18,7
08/22/2007,19:20,1307.25,1307.75,1307.25,1307.50,16,14
08/22/2007,19:21,1307.25,1307.25,1307.25,1307.25,0,92
08/22/2007,19:22,1307.25,1307.25,1307.25,1307.25,0,162
08/22/2007,19:23,1307.25,1307.50,1307.25,1307.50,49,227
08/22/2007,19:24,1307.50,1307.50,1307.00,1307.25,27,137
08/22/2007,19:25,1307.25,1307.50,1307.25,1307.50,34,16
08/22/2007,19:26,1307.50,1307.50,1307.25,1307.25,3,22
08/22/2007,19:27,1307.25,1307.50,1307.00,1307.50,52,29
08/22/2007,19:28,1307.50,1307.50,1307.25,1307.25,24,21
08/22/2007,19:29,1307.25,1307.50,1307.25,1307.50,4,54
08/22/2007,19:30,1307.50,1307.50,1307.25,1307.25,2,84
08/22/2007,19:31,1307.25,1307.25,1307.00,1307.25,43,36
08/22/2007,19:32,1307.25,1307.25,1307.00,1307.00,43,6
08/22/2007,19:33,1307.25,1307.25,1307.00,1307.00,3,3
08/22/2007,19:34,1307.00,1307.25,1307.00,1307.25,2,2
08/22/2007,19:35,1307.25,1307.25,1307.00,1307.25,20,1
08/22/2007,19:36,1307.25,1307.25,1307.00,1307.00,3,4
08/22/2007,19:37,1307.00,1307.25,1307.00,1307.25,7,1
08/22/2007,19:38,1307.25,1307.25,1307.25,1307.25,15,0
08/22/2007,19:39,1307.25,1307.50,1307.00,1307.25,15,5
08/22/2007,19:40,1307.25,1307.25,1307.25,1307.25,46,0
08/22/2007,19:42,1307.25,1307.25,1307.25,1307.25,36,0
08/22/2007,19:43,1307.25,1307.25,1307.00,1307.25,28,1
08/22/2007,19:44,1307.00,1307.25,1307.00,1307.25,7,7
08/22/2007,19:45,1307.50,1307.75,1307.25,1307.25,207,43
08/22/2007,19:46,1307.50,1308.75,1307.50,1308.50,787,34
08/22/2007,19:47,1308.25,1309.50,1308.25,1308.50,793,279
08/22/2007,19:48,1308.50,1308.75,1308.25,1308.50,51,140
08/22/2007,19:49,1308.75,1309.00,1308.25,1308.75,30,36
08/22/2007,19:50,1308.75,1308.75,1308.25,1308.75,62,70
08/22/2007,19:51,1308.50,1309.00,1308.50,1309.00,186,10
08/22/2007,19:52,1309.00,1309.00,1308.50,1309.00,17,83
08/22/2007,19:53,1309.00,1309.25,1309.00,1309.25,176,0
08/22/2007,19:54,1309.25,1310.25,1309.25,1309.75,745,60
08/22/2007,19:55,1309.75,1309.75,1309.50,1309.50,34,35
08/22/2007,19:56,1309.50,1309.75,1309.50,1309.50,26,75
08/22/2007,19:57,1309.75,1309.75,1309.00,1309.25,11,121
08/22/2007,19:58,1309.00,1309.00,1308.75,1309.00,17,91
08/22/2007,19:59,1309.25,1309.25,1309.00,1309.00,10,4
08/22/2007,20:00,1309.00,1309.25,1309.00,1309.00,2,25
08/22/2007,20:01,1309.25,1309.50,1309.00,1309.00,100,31
08/22/2007,20:02,1309.00,1309.00,1308.75,1308.75,7,17
08/22/2007,20:03,1308.75,1309.00,1308.75,1309.00,2,4
08/22/2007,20:04,1308.75,1308.75,1308.50,1308.50,10,248
08/22/2007,20:05,1308.50,1308.50,1308.00,1308.25,32,217
08/22/2007,20:06,1308.25,1308.25,1308.25,1308.25,20,0
08/22/2007,20:07,1308.25,1308.25,1308.25,1308.25,11,0
08/22/2007,20:08,1308.25,1308.25,1308.25,1308.25,9,0
08/22/2007,20:09,1308.25,1308.50,1308.25,1308.25,12,10
08/22/2007,20:10,1308.00,1308.25,1308.00,1308.25,7,2
08/22/2007,20:11,1308.00,1308.25,1308.00,1308.25,107,2
08/22/2007,20:12,1308.00,1308.25,1308.00,1308.00,1,138
08/22/2007,20:13,1308.00,1308.00,1307.75,1308.00,19,14
08/22/2007,20:14,1308.00,1308.00,1307.25,1307.25,37,260
08/22/2007,20:15,1307.50,1307.50,1307.00,1307.00,94,143
08/22/2007,20:16,1307.00,1307.25,1307.00,1307.00,3,73
08/22/2007,20:17,1307.00,1307.25,1307.00,1307.00,67,105
08/22/2007,20:18,1307.00,1307.25,1307.00,1307.25,74,1
08/22/2007,20:19,1307.50,1307.50,1307.00,1307.25,73,59
08/22/2007,20:20,1307.50,1307.50,1307.00,1307.00,39,42
08/22/2007,20:21,1307.50,1307.75,1307.50,1307.75,46,20
08/22/2007,20:22,1308.00,1308.00,1307.75,1307.75,6,8
08/22/2007,20:23,1307.75,1307.75,1307.50,1307.50,0,4
08/22/2007,20:24,1307.75,1307.75,1307.75,1307.75,17,0
08/22/2007,20:25,1307.75,1307.75,1307.50,1307.75,6,5
08/22/2007,20:26,1307.75,1307.75,1307.50,1307.50,1,38
08/22/2007,20:27,1307.50,1307.50,1307.25,1307.25,0,33
08/22/2007,20:28,1307.25,1307.50,1307.00,1307.25,21,26
08/22/2007,20:29,1307.50,1307.50,1307.50,1307.50,4,0
08/22/2007,20:30,1307.25,1307.25,1307.25,1307.25,0,50
08/22/2007,20:31,1307.25,1307.25,1307.00,1307.00,3,43
08/22/2007,20:32,1307.00,1307.00,1306.75,1306.75,5,77
08/22/2007,20:33,1307.00,1307.00,1307.00,1307.00,81,0
08/22/2007,20:34,1307.00,1307.00,1307.00,1307.00,49,0
08/22/2007,20:35,1307.00,1307.00,1307.00,1307.00,15,0
08/22/2007,20:36,1307.00,1307.00,1306.50,1306.50,20,296
08/22/2007,20:37,1306.50,1307.00,1306.50,1306.50,41,156
08/22/2007,20:38,1306.50,1306.75,1306.50,1306.50,18,29
08/22/2007,20:39,1306.75,1307.00,1306.50,1306.75,7,48
08/22/2007,20:41,1307.00,1307.00,1306.75,1306.75,8,13
08/22/2007,20:43,1307.00,1307.25,1307.00,1307.25,8,0
08/22/2007,20:44,1307.25,1308.00,1307.25,1307.25,77,47
08/22/2007,20:45,1307.50,1307.75,1307.50,1307.75,18,0
08/22/2007,20:46,1308.00,1308.00,1307.50,1307.75,8,8
08/22/2007,20:47,1307.50,1307.75,1307.25,1307.50,29,79
08/22/2007,20:48,1307.50,1307.50,1307.00,1307.00,1,50
08/22/2007,20:49,1307.25,1307.25,1307.25,1307.25,16,0
08/22/2007,20:50,1307.25,1307.25,1307.00,1307.00,5,1
08/22/2007,20:51,1307.25,1307.50,1307.25,1307.25,3,2
08/22/2007,20:52,1307.50,1307.50,1307.50,1307.50,3,0
08/22/2007,20:53,1307.25,1308.00,1307.25,1308.00,54,2
08/22/2007,20:54,1307.50,1307.50,1307.50,1307.50,0,46
08/22/2007,20:55,1307.50,1308.50,1307.50,1308.50,159,55
08/22/2007,20:56,1308.25,1308.50,1308.25,1308.25,91,15
08/22/2007,20:57,1308.25,1308.50,1308.25,1308.25,215,38
08/22/2007,20:58,1308.25,1308.25,1308.25,1308.25,0,18
08/22/2007,20:59,1308.00,1308.00,1307.50,1307.75,11,77
08/22/2007,21:00,1307.75,1308.00,1307.75,1307.75,41,7
08/22/2007,21:01,1307.75,1307.75,1307.25,1307.75,11,52
08/22/2007,21:02,1308.00,1308.00,1308.00,1308.00,1,0
08/22/2007,21:03,1308.00,1308.00,1307.75,1308.00,32,20
08/22/2007,21:04,1307.75,1308.25,1307.75,1308.25,54,27
08/22/2007,21:05,1308.00,1308.25,1308.00,1308.25,3,57
08/22/2007,21:06,1308.00,1308.00,1308.00,1308.00,0,21
08/22/2007,21:07,1308.00,1308.00,1307.75,1307.75,1,77
08/22/2007,21:08,1307.75,1308.00,1307.50,1308.00,59,16
08/22/2007,21:09,1307.75,1307.75,1307.50,1307.50,5,30
08/22/2007,21:10,1307.50,1307.50,1307.50,1307.50,0,17
08/22/2007,21:11,1307.50,1307.50,1307.50,1307.50,0,21
08/22/2007,21:12,1307.50,1307.50,1307.50,1307.50,0,5
08/22/2007,21:13,1307.50,1307.75,1307.00,1307.25,50,112
08/22/2007,21:14,1307.25,1307.75,1307.25,1307.75,33,0
08/22/2007,21:15,1307.75,1307.75,1306.00,1307.00,168,414
08/22/2007,21:16,1307.00,1307.25,1306.75,1307.00,140,5
08/22/2007,21:17,1307.00,1307.25,1306.75,1307.25,80,2
08/22/2007,21:18,1307.25,1307.25,1307.00,1307.00,2,56
08/22/2007,21:19,1306.75,1307.25,1306.75,1307.25,78,15
08/22/2007,21:20,1307.25,1307.75,1307.25,1307.75,79,1
08/22/2007,21:21,1307.75,1307.75,1307.00,1307.00,1,57
08/22/2007,21:22,1307.25,1307.25,1307.00,1307.00,3,23
08/22/2007,21:23,1307.00,1307.00,1306.00,1306.25,32,206
08/22/2007,21:24,1306.25,1306.50,1306.25,1306.50,92,1
08/22/2007,21:25,1306.75,1306.75,1306.00,1306.25,7,124
08/22/2007,21:26,1306.25,1306.50,1306.25,1306.25,25,10
08/22/2007,21:27,1306.50,1306.50,1306.25,1306.50,2,8
08/22/2007,21:28,1306.25,1306.50,1306.25,1306.50,103,2
08/22/2007,21:29,1306.50,1306.50,1306.50,1306.50,7,0
08/22/2007,21:30,1306.50,1306.75,1306.25,1306.25,87,39
08/22/2007,21:31,1306.25,1307.00,1306.25,1306.75,74,12
08/22/2007,21:32,1306.75,1307.25,1306.50,1306.75,74,108
08/22/2007,21:33,1306.75,1307.00,1306.75,1307.00,4,47
08/22/2007,21:34,1307.00,1307.25,1307.00,1307.25,48,10
08/22/2007,21:35,1307.25,1307.50,1307.25,1307.25,37,13
08/22/2007,21:36,1307.25,1307.25,1307.25,1307.25,0,67
08/22/2007,21:37,1307.25,1307.25,1307.25,1307.25,0,13
08/22/2007,21:38,1307.25,1307.25,1307.25,1307.25,0,5
08/22/2007,21:39,1307.25,1307.25,1307.00,1307.25,3,21
08/22/2007,21:40,1306.75,1306.75,1306.75,1306.75,0,8
08/22/2007,21:41,1306.75,1306.75,1306.50,1306.50,0,27
08/22/2007,21:42,1306.50,1306.50,1306.25,1306.25,2,34
08/22/2007,21:43,1306.25,1306.75,1306.00,1306.25,66,26
08/22/2007,21:44,1306.25,1306.50,1306.25,1306.50,61,0
08/22/2007,21:46,1306.75,1306.75,1306.75,1306.75,35,0
08/22/2007,21:47,1306.75,1307.25,1306.75,1307.25,57,20
08/22/2007,21:48,1307.25,1307.25,1306.75,1307.00,19,66
08/22/2007,21:49,1307.25,1307.25,1306.75,1307.25,18,10
08/22/2007,21:50,1307.50,1307.50,1307.50,1307.50,20,0
08/22/2007,21:51,1307.25,1307.25,1307.25,1307.25,0,1
08/22/2007,21:52,1307.00,1307.00,1307.00,1307.00,0,2
08/22/2007,21:53,1307.00,1307.00,1307.00,1307.00,0,6
08/22/2007,21:54,1306.75,1307.00,1306.75,1307.00,3,3
08/22/2007,21:55,1307.00,1307.00,1307.00,1307.00,3,0
08/22/2007,21:56,1307.00,1307.25,1307.00,1307.25,31,0
08/22/2007,21:57,1307.00,1307.00,1307.00,1307.00,0,2
08/22/2007,21:58,1306.75,1307.00,1306.75,1307.00,3,2
08/22/2007,21:59,1307.00,1307.00,1306.75,1306.75,4,5
08/22/2007,22:01,1307.00,1307.00,1306.75,1306.75,10,6
08/22/2007,22:02,1307.00,1307.25,1307.00,1307.25,6,0
08/22/2007,22:03,1307.00,1307.00,1307.00,1307.00,0,1
08/22/2007,22:04,1307.00,1307.25,1307.00,1307.25,5,1
08/22/2007,22:05,1307.25,1307.25,1307.25,1307.25,19,0
08/22/2007,22:07,1307.50,1307.50,1307.25,1307.25,2,8
08/22/2007,22:08,1307.25,1307.25,1307.00,1307.25,1,22
08/22/2007,22:09,1307.25,1307.25,1307.25,1307.25,1,0
08/22/2007,22:10,1307.25,1307.25,1307.25,1307.25,28,0
08/22/2007,22:11,1307.25,1307.25,1307.00,1307.25,15,17
08/22/2007,22:12,1307.50,1307.50,1307.50,1307.50,30,0
08/22/2007,22:13,1307.50,1307.75,1307.50,1307.50,4,1
08/22/2007,22:14,1307.75,1308.00,1307.75,1308.00,18,0
08/22/2007,22:15,1308.00,1308.00,1307.75,1307.75,8,20
08/22/2007,22:16,1307.75,1307.75,1307.50,1307.50,15,38
08/22/2007,22:17,1307.75,1307.75,1307.50,1307.75,4,1
08/22/2007,22:18,1307.75,1307.75,1307.50,1307.50,9,52
08/22/2007,22:19,1307.50,1307.50,1307.50,1307.50,0,3
08/22/2007,22:20,1307.75,1307.75,1307.50,1307.75,9,1
08/22/2007,22:21,1307.75,1307.75,1307.50,1307.50,3,14
08/22/2007,22:22,1307.75,1307.75,1307.50,1307.75,54,6
08/22/2007,22:23,1307.75,1308.00,1307.75,1307.75,9,4
08/22/2007,22:24,1307.75,1308.25,1307.75,1308.25,39,1
08/22/2007,22:25,1308.25,1308.25,1308.00,1308.25,18,6
08/22/2007,22:26,1308.25,1308.25,1307.75,1307.75,13,38
08/22/2007,22:27,1308.00,1308.00,1307.75,1308.00,3,45
08/22/2007,22:28,1307.75,1307.75,1307.75,1307.75,0,10
08/22/2007,22:29,1308.00,1308.00,1308.00,1308.00,49,0
08/22/2007,22:30,1308.00,1308.25,1307.75,1308.25,5,1
08/22/2007,22:31,1308.00,1308.00,1307.75,1308.00,7,3
08/22/2007,22:32,1308.00,1308.00,1308.00,1308.00,2,0
08/22/2007,22:33,1308.00,1308.00,1307.75,1308.00,3,1
08/22/2007,22:34,1308.00,1308.00,1308.00,1308.00,1,0
08/22/2007,22:37,1308.00,1308.00,1307.75,1307.75,2,12
08/22/2007,22:38,1307.75,1307.75,1307.50,1307.75,22,50
08/22/2007,22:39,1307.75,1308.00,1307.75,1308.00,171,0
08/22/2007,22:40,1307.75,1307.75,1307.75,1307.75,0,2
08/22/2007,22:41,1307.75,1307.75,1307.75,1307.75,0,2
08/22/2007,22:42,1308.00,1308.00,1307.75,1307.75,3,10
08/22/2007,22:43,1308.00,1308.00,1307.75,1307.75,3,1
08/22/2007,22:44,1308.00,1308.00,1308.00,1308.00,3,0
08/22/2007,22:45,1307.75,1307.75,1307.50,1307.50,3,13
08/22/2007,22:46,1307.50,1307.75,1307.50,1307.75,1,4
08/22/2007,22:47,1307.75,1307.75,1307.75,1307.75,6,0
08/22/2007,22:48,1307.50,1307.50,1307.50,1307.50,0,20
08/22/2007,22:49,1307.50,1307.50,1307.50,1307.50,0,2
08/22/2007,22:50,1307.50,1307.50,1307.50,1307.50,0,3
08/22/2007,22:51,1307.50,1307.50,1307.50,1307.50,0,5
08/22/2007,22:52,1307.25,1307.75,1306.50,1307.50,70,137
08/22/2007,22:53,1307.75,1308.50,1307.75,1308.50,75,4
08/22/2007,22:54,1308.25,1308.25,1308.00,1308.00,0,6
08/22/2007,22:55,1307.75,1307.75,1307.75,1307.75,0,2
08/22/2007,22:56,1307.75,1307.75,1307.75,1307.75,0,1
08/22/2007,22:57,1307.75,1307.75,1307.75,1307.75,0,10
08/22/2007,22:58,1307.50,1308.00,1307.50,1308.00,12,2
08/22/2007,23:00,1307.75,1307.75,1307.75,1307.75,0,1
08/22/2007,23:01,1307.50,1308.25,1307.50,1308.25,8,1
08/22/2007,23:02,1308.00,1308.00,1307.50,1307.50,0,10
08/22/2007,23:05,1307.50,1307.50,1307.50,1307.50,0,1
08/22/2007,23:06,1307.75,1307.75,1307.50,1307.50,1,5
08/22/2007,23:07,1307.75,1307.75,1307.50,1307.50,2,1
08/22/2007,23:10,1307.50,1307.50,1307.50,1307.50,0,6
08/22/2007,23:11,1307.50,1307.75,1307.50,1307.50,1,5
08/22/2007,23:12,1307.50,1307.50,1307.50,1307.50,0,51
08/22/2007,23:13,1307.50,1307.50,1307.25,1307.25,0,40
08/22/2007,23:14,1307.25,1307.25,1307.25,1307.25,0,9
08/22/2007,23:15,1307.00,1307.00,1307.00,1307.00,0,8
08/22/2007,23:16,1307.00,1307.00,1306.50,1306.50,1,165
08/22/2007,23:17,1306.50,1306.50,1306.50,1306.50,0,30
08/22/2007,23:18,1306.50,1306.50,1306.50,1306.50,0,6
08/22/2007,23:19,1306.50,1306.50,1306.25,1306.25,0,14
08/22/2007,23:20,1306.25,1306.50,1305.75,1306.25,7,141
08/22/2007,23:21,1306.00,1306.00,1306.00,1306.00,0,113
08/22/2007,23:22,1306.00,1306.00,1305.75,1305.75,1,8
08/22/2007,23:23,1306.00,1306.50,1305.75,1306.50,137,22
08/22/2007,23:24,1306.50,1306.50,1306.25,1306.50,15,6
08/22/2007,23:25,1306.25,1306.75,1306.25,1306.50,1,3
08/22/2007,23:26,1306.50,1306.75,1306.50,1306.75,2,3
08/22/2007,23:27,1306.50,1306.50,1306.50,1306.50,0,2
08/22/2007,23:28,1306.50,1306.75,1306.50,1306.50,7,11
08/22/2007,23:29,1306.75,1306.75,1306.50,1306.50,6,21
08/22/2007,23:30,1306.50,1306.50,1306.50,1306.50,0,24
08/22/2007,23:31,1306.50,1306.50,1306.50,1306.50,0,56
08/22/2007,23:32,1306.50,1306.50,1306.50,1306.50,0,5
08/22/2007,23:33,1306.25,1306.50,1306.25,1306.50,16,13
08/22/2007,23:34,1306.50,1306.50,1306.50,1306.50,29,0
08/22/2007,23:35,1306.75,1307.00,1306.75,1307.00,18,0
08/22/2007,23:36,1306.75,1307.00,1306.75,1307.00,26,1
08/22/2007,23:37,1307.00,1307.25,1306.75,1307.25,9,1
08/22/2007,23:38,1307.00,1307.00,1306.75,1306.75,0,43
08/22/2007,23:39,1306.75,1306.75,1306.75,1306.75,0,13
08/22/2007,23:40,1307.00,1307.00,1306.50,1306.75,2,57
08/22/2007,23:42,1306.50,1306.50,1306.50,1306.50,0,8
08/22/2007,23:43,1306.50,1306.50,1306.50,1306.50,0,3
08/22/2007,23:44,1306.50,1306.75,1306.50,1306.75,4,1
08/22/2007,23:45,1306.75,1306.75,1306.75,1306.75,10,0
08/22/2007,23:46,1306.75,1306.75,1306.75,1306.75,2,0
08/22/2007,23:47,1306.75,1306.75,1306.50,1306.75,12,5
08/22/2007,23:48,1306.50,1306.50,1306.50,1306.50,0,21
08/22/2007,23:49,1306.50,1306.75,1306.25,1306.50,22,4
08/22/2007,23:50,1306.50,1307.50,1306.50,1307.00,170,49
08/22/2007,23:51,1307.25,1307.25,1307.00,1307.00,1,3
08/22/2007,23:52,1307.00,1307.00,1306.50,1306.75,1,65
08/22/2007,23:53,1306.75,1306.75,1306.75,1306.75,11,0
08/22/2007,23:55,1306.75,1306.75,1306.75,1306.75,5,0
08/22/2007,23:56,1306.75,1307.00,1306.75,1307.00,60,0
08/22/2007,23:57,1307.00,1307.25,1307.00,1307.25,22,0
08/22/2007,23:58,1307.25,1307.25,1307.25,1307.25,1,0
08/22/2007,23:59,1307.25,1307.25,1306.50,1306.50,1,45
08/23/2007,00:00,1306.50,1306.50,1306.50,1306.50,0,14
08/23/2007,00:01,1306.25,1306.50,1306.00,1306.50,29,68
08/23/2007,00:02,1306.25,1306.25,1306.25,1306.25,0,43
08/23/2007,00:03,1306.00,1306.50,1306.00,1306.00,1,6
08/23/2007,00:04,1306.00,1306.25,1306.00,1306.00,1,7
08/23/2007,00:05,1306.25,1306.25,1306.00,1306.00,32,102
08/23/2007,00:06,1305.75,1305.75,1305.75,1305.75,0,4
08/23/2007,00:07,1305.75,1306.00,1305.75,1306.00,1,1
08/23/2007,00:08,1306.00,1306.00,1305.75,1306.00,2,50
08/23/2007,00:09,1306.00,1306.00,1305.75,1306.00,5,1
08/23/2007,00:10,1305.75,1305.75,1305.75,1305.75,0,1
08/23/2007,00:11,1305.75,1306.00,1305.75,1305.75,2,2
08/23/2007,00:12,1305.75,1306.00,1305.50,1305.50,2,268
08/23/2007,00:13,1305.50,1305.75,1305.50,1305.75,6,11
08/23/2007,00:15,1305.75,1306.00,1305.75,1306.00,7,0
08/23/2007,00:16,1306.00,1306.00,1305.75,1305.75,1,1
08/23/2007,00:17,1305.75,1305.75,1305.75,1305.75,0,10
08/23/2007,00:18,1306.00,1306.00,1305.75,1306.00,3,4
08/23/2007,00:19,1305.75,1305.75,1305.75,1305.75,0,25
08/23/2007,00:20,1306.00,1306.00,1305.75,1305.75,15,41
08/23/2007,00:21,1305.75,1305.75,1305.25,1305.50,7,118
08/23/2007,00:22,1305.50,1305.50,1305.25,1305.25,1,30
08/23/2007,00:23,1305.25,1305.25,1305.25,1305.25,0,9
08/23/2007,00:24,1305.50,1305.50,1305.50,1305.50,10,0
08/23/2007,00:25,1305.50,1305.50,1305.50,1305.50,58,0
08/23/2007,00:26,1305.50,1305.50,1305.50,1305.50,18,0
08/23/2007,00:27,1305.50,1305.50,1305.25,1305.25,15,2
08/23/2007,00:28,1305.25,1305.25,1305.25,1305.25,0,2
08/23/2007,00:29,1305.25,1305.50,1305.25,1305.50,7,9
08/23/2007,00:30,1305.50,1305.50,1305.50,1305.50,1,0
08/23/2007,00:31,1305.50,1305.50,1305.25,1305.25,2,15
08/23/2007,00:33,1305.25,1305.50,1305.25,1305.50,3,26
08/23/2007,00:34,1305.50,1305.50,1305.50,1305.50,83,0
08/23/2007,00:35,1305.25,1305.25,1305.00,1305.25,23,106
08/23/2007,00:36,1305.25,1305.25,1305.25,1305.25,18,0
08/23/2007,00:37,1305.25,1305.25,1305.00,1305.25,16,5
08/23/2007,00:38,1305.50,1305.50,1305.25,1305.25,4,1
08/23/2007,00:39,1305.25,1305.25,1305.25,1305.25,0,9
08/23/2007,00:40,1305.25,1305.25,1305.25,1305.25,0,41
08/23/2007,00:41,1305.50,1305.50,1305.25,1305.25,103,16
08/23/2007,00:42,1305.25,1305.25,1305.25,1305.25,0,12
08/23/2007,00:43,1305.25,1305.25,1305.25,1305.25,0,1
08/23/2007,00:44,1305.25,1305.50,1305.25,1305.50,4,27
08/23/2007,00:45,1305.25,1305.25,1305.25,1305.25,0,13
08/23/2007,00:46,1305.25,1305.25,1305.25,1305.25,0,31
08/23/2007,00:47,1305.25,1305.50,1305.25,1305.25,4,10
08/23/2007,00:48,1305.50,1305.50,1305.25,1305.50,27,1
08/23/2007,00:49,1305.50,1305.50,1305.25,1305.25,32,37
08/23/2007,00:50,1305.25,1305.50,1305.25,1305.25,21,59
08/23/2007,00:51,1305.25,1305.50,1305.25,1305.25,1,4
08/23/2007,00:52,1305.25,1305.50,1305.25,1305.50,2,10
08/23/2007,00:53,1305.50,1305.50,1305.25,1305.25,104,35
08/23/2007,00:54,1305.25,1305.75,1305.25,1305.75,166,73
08/23/2007,00:55,1305.75,1306.25,1305.75,1305.75,118,40
08/23/2007,00:56,1306.00,1306.25,1306.00,1306.25,138,0
08/23/2007,00:57,1306.25,1306.25,1306.00,1306.00,22,35
08/23/2007,00:58,1306.25,1306.25,1306.00,1306.00,5,74
08/23/2007,00:59,1305.75,1305.75,1305.75,1305.75,0,21
08/23/2007,01:00,1306.00,1306.25,1306.00,1306.25,16,2
08/23/2007,01:01,1306.25,1306.75,1306.00,1306.00,69,64
08/23/2007,01:02,1306.00,1306.00,1305.25,1305.50,68,170
08/23/2007,01:03,1305.50,1305.75,1305.25,1305.50,54,55
08/23/2007,01:04,1306.00,1306.25,1305.75,1306.00,58,52
08/23/2007,01:05,1305.75,1306.00,1305.75,1305.75,33,29
08/23/2007,01:06,1306.00,1306.25,1305.75,1306.25,103,7
08/23/2007,01:07,1306.25,1306.25,1305.75,1306.00,58,19
08/23/2007,01:08,1306.00,1306.00,1305.25,1305.25,43,187
08/23/2007,01:09,1305.50,1306.00,1305.50,1305.75,64,10
08/23/2007,01:10,1305.75,1305.75,1305.75,1305.75,0,12
08/23/2007,01:11,1306.00,1306.25,1306.00,1306.00,114,14
08/23/2007,01:12,1306.00,1306.25,1306.00,1306.25,3,134
08/23/2007,01:13,1306.00,1306.50,1306.00,1306.50,194,52
08/23/2007,01:14,1306.25,1306.25,1306.00,1306.25,5,10
08/23/2007,01:15,1306.00,1306.25,1306.00,1306.00,1,110
08/23/2007,01:16,1306.00,1306.00,1305.75,1305.75,10,10
08/23/2007,01:17,1306.00,1306.00,1305.50,1305.75,256,57
08/23/2007,01:18,1305.75,1306.00,1305.75,1305.75,10,1
08/23/2007,01:19,1305.75,1306.00,1305.75,1305.75,12,30
08/23/2007,01:20,1306.00,1306.00,1305.75,1305.75,1,18
08/23/2007,01:21,1305.75,1306.00,1305.75,1305.75,230,46
08/23/2007,01:22,1305.75,1305.75,1305.50,1305.50,4,140
08/23/2007,01:23,1305.50,1305.50,1305.50,1305.50,0,9
08/23/2007,01:24,1305.75,1305.75,1305.75,1305.75,25,0
08/23/2007,01:25,1305.50,1305.50,1305.50,1305.50,0,59
08/23/2007,01:26,1305.50,1305.75,1305.50,1305.50,68,39
08/23/2007,01:27,1305.75,1306.00,1305.50,1306.00,33,2
08/23/2007,01:28,1306.00,1306.25,1306.00,1306.00,50,151
08/23/2007,01:29,1306.25,1306.25,1306.00,1306.25,66,2
08/23/2007,01:30,1306.00,1306.00,1306.00,1306.00,0,6
08/23/2007,01:31,1306.25,1306.50,1306.25,1306.50,70,85
08/23/2007,01:32,1306.50,1308.25,1306.50,1307.75,498,86
08/23/2007,01:33,1307.75,1308.00,1307.75,1308.00,125,50
08/23/2007,01:34,1308.00,1308.00,1307.75,1307.75,8,23
08/23/2007,01:35,1307.75,1308.00,1307.75,1307.75,29,11
08/23/2007,01:36,1308.00,1308.00,1307.00,1307.00,12,168
08/23/2007,01:37,1307.00,1307.00,1306.75,1306.75,0,36
08/23/2007,01:38,1307.00,1307.00,1306.50,1306.50,18,126
08/23/2007,01:39,1306.50,1306.75,1306.50,1306.75,5,61
08/23/2007,01:40,1306.75,1306.75,1306.50,1306.50,7,10
08/23/2007,01:41,1306.75,1306.75,1306.25,1306.75,26,257
08/23/2007,01:42,1306.50,1306.50,1306.50,1306.50,0,69
08/23/2007,01:43,1306.25,1306.50,1306.25,1306.25,80,4
08/23/2007,01:44,1306.50,1306.50,1306.00,1306.00,1,160
08/23/2007,01:45,1306.00,1306.00,1305.75,1306.00,72,27
08/23/2007,01:46,1306.25,1306.25,1305.75,1305.75,64,84
08/23/2007,01:47,1305.75,1306.25,1305.75,1306.00,90,62
08/23/2007,01:48,1305.75,1306.00,1305.75,1305.75,42,11
08/23/2007,01:49,1305.75,1306.25,1305.75,1306.00,24,89
08/23/2007,01:50,1306.00,1306.00,1306.00,1306.00,0,10
08/23/2007,01:51,1305.75,1305.75,1305.75,1305.75,0,39
08/23/2007,01:52,1305.75,1306.00,1305.50,1305.50,2,40
08/23/2007,01:53,1305.50,1305.50,1305.50,1305.50,0,110
08/23/2007,01:54,1305.50,1306.00,1305.50,1306.00,103,9
08/23/2007,01:55,1305.75,1306.00,1305.75,1306.00,72,13
08/23/2007,01:56,1306.00,1306.50,1306.00,1306.50,218,12
08/23/2007,01:57,1306.50,1306.75,1306.50,1306.75,341,13
08/23/2007,01:58,1307.00,1307.50,1307.00,1307.50,389,100
08/23/2007,01:59,1307.50,1308.00,1307.50,1307.75,278,18
08/23/2007,02:00,1307.75,1308.25,1307.75,1308.00,326,95
08/23/2007,02:01,1308.00,1308.50,1307.75,1308.00,194,172
08/23/2007,02:02,1308.00,1308.25,1307.25,1307.75,447,333
08/23/2007,02:03,1307.75,1308.25,1307.25,1307.50,271,177
08/23/2007,02:04,1307.75,1308.25,1307.75,1308.00,259,21
08/23/2007,02:05,1308.25,1308.25,1308.00,1308.00,44,69
08/23/2007,02:06,1308.00,1308.50,1307.25,1307.25,260,545
08/23/2007,02:07,1307.50,1307.50,1306.75,1306.75,91,506
08/23/2007,02:08,1306.50,1307.50,1306.50,1307.00,249,275
08/23/2007,02:09,1307.00,1307.25,1306.75,1306.75,4,179
08/23/2007,02:10,1307.25,1307.50,1307.00,1307.00,68,26
08/23/2007,02:11,1307.25,1307.25,1307.00,1307.00,113,24
08/23/2007,02:12,1307.25,1308.00,1307.25,1308.00,230,1
08/23/2007,02:13,1307.75,1308.50,1307.75,1308.25,210,61
08/23/2007,02:14,1308.25,1308.50,1308.00,1308.25,199,98
08/23/2007,02:15,1308.25,1308.25,1307.75,1307.75,23,114
08/23/2007,02:16,1307.75,1307.75,1307.00,1307.00,52,159
08/23/2007,02:17,1307.00,1307.50,1306.50,1306.75,157,145
08/23/2007,02:18,1306.75,1307.25,1306.50,1307.00,345,302
08/23/2007,02:19,1307.00,1307.75,1307.00,1307.50,153,96
08/23/2007,02:20,1307.50,1307.75,1307.25,1307.50,53,36
08/23/2007,02:21,1307.50,1307.75,1307.50,1307.75,270,54
08/23/2007,02:22,1307.75,1307.75,1307.50,1307.75,129,7
08/23/2007,02:23,1307.50,1308.50,1307.50,1308.00,203,119
08/23/2007,02:24,1308.00,1308.25,1307.75,1308.00,184,191
08/23/2007,02:25,1308.00,1308.25,1307.75,1308.00,17,156
08/23/2007,02:26,1307.75,1308.25,1307.75,1308.00,333,151
08/23/2007,02:27,1308.25,1308.25,1308.00,1308.25,251,44
08/23/2007,02:28,1308.00,1308.25,1308.00,1308.25,76,96
08/23/2007,02:29,1308.25,1308.50,1308.25,1308.50,222,0
08/23/2007,02:30,1308.50,1308.75,1308.25,1308.50,71,166
08/23/2007,02:31,1308.25,1308.50,1308.00,1308.25,199,38
08/23/2007,02:32,1308.25,1308.25,1307.75,1307.75,47,131
08/23/2007,02:33,1307.75,1307.75,1307.25,1307.50,329,272
08/23/2007,02:34,1307.75,1308.25,1307.50,1308.00,332,140
08/23/2007,02:35,1307.75,1308.00,1307.75,1308.00,158,29
08/23/2007,02:36,1308.00,1308.25,1308.00,1308.25,266,0
08/23/2007,02:37,1308.25,1308.50,1308.25,1308.50,49,1
08/23/2007,02:38,1308.50,1308.50,1308.25,1308.25,53,186
08/23/2007,02:39,1308.25,1308.25,1308.00,1308.25,43,37
08/23/2007,02:40,1308.00,1308.25,1308.00,1308.00,3,77
08/23/2007,02:41,1308.00,1308.00,1307.75,1307.75,0,168
08/23/2007,02:42,1308.00,1308.50,1308.00,1308.25,365,31
08/23/2007,02:43,1308.25,1308.50,1308.00,1308.00,52,75
08/23/2007,02:44,1308.00,1308.00,1307.75,1308.00,47,139
08/23/2007,02:45,1307.75,1308.00,1307.50,1307.50,2,83
08/23/2007,02:46,1307.50,1307.50,1307.50,1307.50,0,63
08/23/2007,02:47,1307.50,1308.25,1307.50,1307.75,308,91
08/23/2007,02:48,1307.75,1308.00,1307.25,1307.50,53,165
08/23/2007,02:49,1307.50,1307.50,1306.75,1307.50,200,250
08/23/2007,02:50,1307.25,1307.25,1307.00,1307.00,3,39
08/23/2007,02:51,1307.25,1307.25,1306.75,1306.75,20,237
08/23/2007,02:52,1306.75,1307.25,1306.75,1306.75,55,34
08/23/2007,02:53,1307.00,1307.00,1306.50,1306.75,35,15
08/23/2007,02:54,1306.50,1306.75,1306.25,1306.25,3,237
08/23/2007,02:55,1306.50,1306.75,1306.25,1306.50,59,82
08/23/2007,02:56,1306.50,1306.50,1306.00,1306.00,144,69
08/23/2007,02:57,1306.25,1306.50,1305.75,1306.25,86,102
08/23/2007,02:58,1306.25,1306.50,1305.75,1306.25,92,269
08/23/2007,02:59,1306.25,1306.25,1305.75,1306.25,5,128
08/23/2007,03:00,1306.00,1306.50,1305.50,1306.00,73,107
08/23/2007,03:01,1306.25,1306.75,1306.00,1306.25,73,127
08/23/2007,03:02,1306.00,1306.50,1306.00,1306.50,88,24
08/23/2007,03:03,1306.50,1306.75,1306.50,1306.75,198,0
08/23/2007,03:04,1306.75,1307.00,1306.50,1307.00,246,57
08/23/2007,03:05,1307.00,1307.25,1307.00,1307.00,84,2
08/23/2007,03:06,1307.25,1307.50,1307.00,1307.25,131,4
08/23/2007,03:07,1307.50,1307.50,1307.25,1307.25,39,81
08/23/2007,03:08,1307.25,1307.25,1306.75,1306.75,15,103
08/23/2007,03:09,1306.50,1306.75,1306.00,1306.75,55,135
08/23/2007,03:10,1306.50,1306.50,1306.25,1306.50,1,33
08/23/2007,03:11,1306.50,1307.00,1306.25,1306.25,96,134
08/23/2007,03:12,1306.50,1307.00,1306.50,1306.75,55,23
08/23/2007,03:13,1306.75,1306.75,1306.25,1306.50,1,136
08/23/2007,03:14,1306.25,1306.50,1306.00,1306.50,20,126
08/23/2007,03:15,1306.50,1306.75,1306.25,1306.50,26,50
08/23/2007,03:16,1306.25,1306.50,1306.00,1306.00,5,232
08/23/2007,03:17,1306.25,1306.25,1305.50,1305.50,15,229
08/23/2007,03:18,1305.75,1306.25,1305.25,1305.75,31,239
08/23/2007,03:19,1305.75,1305.75,1305.25,1305.50,26,204
08/23/2007,03:20,1305.50,1306.00,1305.25,1306.00,171,1
08/23/2007,03:21,1306.00,1306.00,1305.50,1305.50,32,75
08/23/2007,03:22,1305.50,1306.25,1305.25,1306.00,82,52
08/23/2007,03:23,1306.00,1306.50,1306.00,1306.00,41,316
08/23/2007,03:24,1306.25,1306.25,1305.75,1306.00,86,109
08/23/2007,03:25,1305.75,1306.00,1305.75,1305.75,5,60
08/23/2007,03:26,1305.75,1306.25,1305.75,1306.25,76,47
08/23/2007,03:27,1306.25,1306.50,1306.00,1306.00,38,103
08/23/2007,03:28,1306.00,1306.25,1306.00,1306.25,3,113
08/23/2007,03:29,1306.00,1306.00,1305.75,1305.75,7,84
08/23/2007,03:30,1306.00,1306.00,1305.50,1305.50,27,119
08/23/2007,03:31,1305.50,1306.00,1305.50,1306.00,31,6
08/23/2007,03:32,1306.00,1306.25,1306.00,1306.25,160,0
08/23/2007,03:33,1306.25,1306.50,1306.25,1306.25,175,61
08/23/2007,03:34,1306.25,1306.25,1305.50,1305.75,5,292
08/23/2007,03:35,1306.00,1306.00,1305.50,1305.50,17,142
08/23/2007,03:36,1305.50,1305.75,1305.50,1305.75,57,125
08/23/2007,03:37,1305.75,1305.75,1305.50,1305.50,21,59
08/23/2007,03:38,1305.50,1305.75,1305.25,1305.75,175,34
08/23/2007,03:39,1305.50,1305.75,1305.50,1305.50,49,32
08/23/2007,03:40,1305.50,1305.75,1305.25,1305.25,522,843
08/23/2007,03:41,1305.50,1305.50,1304.75,1305.00,154,699
08/23/2007,03:42,1305.00,1305.25,1304.50,1304.75,186,586
08/23/2007,03:43,1305.00,1305.00,1304.75,1305.00,4,21
08/23/2007,03:44,1305.00,1305.00,1304.75,1305.00,22,6
08/23/2007,03:45,1304.75,1305.00,1304.50,1305.00,94,160
08/23/2007,03:46,1305.00,1305.00,1304.25,1304.50,185,326
08/23/2007,03:47,1304.50,1304.75,1304.50,1304.75,77,51
08/23/2007,03:48,1304.75,1304.75,1304.50,1304.50,25,261
08/23/2007,03:49,1304.25,1304.75,1304.25,1304.75,78,46
08/23/2007,03:50,1304.75,1305.00,1304.75,1305.00,177,25
08/23/2007,03:51,1305.00,1305.00,1304.25,1304.75,126,134
08/23/2007,03:52,1304.50,1304.75,1304.50,1304.75,28,151
08/23/2007,03:53,1304.75,1305.00,1304.25,1304.50,93,252
08/23/2007,03:54,1304.25,1305.00,1304.25,1305.00,359,92
08/23/2007,03:55,1305.00,1305.25,1304.75,1305.00,112,34
08/23/2007,03:56,1305.00,1305.25,1304.50,1304.50,4,255
08/23/2007,03:57,1304.25,1304.75,1304.25,1304.75,151,187
08/23/2007,03:58,1304.50,1304.75,1304.25,1304.50,11,232
08/23/2007,03:59,1304.50,1305.25,1304.50,1305.00,110,178
08/23/2007,04:00,1305.00,1305.25,1305.00,1305.25,35,45
08/23/2007,04:01,1305.25,1305.25,1305.00,1305.00,6,10
08/23/2007,04:02,1305.25,1305.25,1304.75,1305.00,65,118
08/23/2007,04:03,1305.25,1305.50,1305.00,1305.50,335,1
08/23/2007,04:04,1305.50,1305.50,1305.25,1305.25,139,59
08/23/2007,04:05,1305.25,1305.25,1304.75,1305.00,10,245
08/23/2007,04:06,1305.00,1305.25,1305.00,1305.25,60,11
08/23/2007,04:07,1305.00,1305.00,1305.00,1305.00,0,5
08/23/2007,04:08,1305.00,1305.75,1305.00,1305.25,86,62
08/23/2007,04:09,1305.25,1305.75,1305.25,1305.75,202,21
08/23/2007,04:10,1305.50,1306.00,1305.50,1305.75,75,146
08/23/2007,04:11,1305.75,1306.00,1305.75,1306.00,13,60
08/23/2007,04:12,1306.00,1306.00,1305.50,1305.50,8,38
08/23/2007,04:13,1305.75,1305.75,1305.25,1305.25,5,54
08/23/2007,04:14,1305.25,1305.50,1305.25,1305.25,1,40
08/23/2007,04:15,1305.00,1305.50,1305.00,1305.00,6,8
08/23/2007,04:16,1305.25,1305.50,1305.25,1305.25,68,61
08/23/2007,04:17,1305.25,1305.75,1305.25,1305.50,113,22
08/23/2007,04:18,1305.50,1305.50,1305.25,1305.50,31,6
08/23/2007,04:19,1305.75,1305.75,1305.25,1305.25,1,23
08/23/2007,04:20,1305.50,1305.75,1305.50,1305.75,56,0
08/23/2007,04:21,1305.75,1305.75,1305.50,1305.50,5,1
08/23/2007,04:22,1305.50,1305.75,1305.50,1305.75,53,2
08/23/2007,04:23,1305.75,1305.75,1305.50,1305.75,157,2
08/23/2007,04:24,1305.75,1305.75,1305.50,1305.75,53,9
08/23/2007,04:25,1305.75,1306.25,1305.75,1306.25,245,2
08/23/2007,04:26,1306.25,1306.25,1306.25,1306.25,123,0
08/23/2007,04:27,1306.25,1306.25,1305.75,1306.00,76,35
08/23/2007,04:28,1306.00,1306.25,1305.75,1306.00,12,20
08/23/2007,04:29,1306.00,1306.25,1305.75,1306.00,21,8
08/23/2007,04:30,1306.00,1306.50,1306.00,1306.50,268,79
08/23/2007,04:31,1306.50,1306.75,1306.50,1306.75,62,22
08/23/2007,04:32,1306.75,1306.75,1306.75,1306.75,59,0
08/23/2007,04:33,1306.75,1306.75,1306.50,1306.50,18,112
08/23/2007,04:34,1306.50,1306.50,1306.25,1306.25,8,44
08/23/2007,04:35,1306.50,1306.75,1306.50,1306.50,70,54
08/23/2007,04:36,1306.75,1307.00,1306.75,1306.75,23,44
08/23/2007,04:37,1307.00,1307.50,1306.75,1307.25,214,53
08/23/2007,04:38,1307.25,1307.25,1307.00,1307.00,0,151
08/23/2007,04:39,1307.00,1307.50,1306.75,1307.50,49,60
08/23/2007,04:40,1307.50,1307.50,1307.25,1307.25,10,3
08/23/2007,04:41,1307.50,1307.50,1307.25,1307.50,108,35
08/23/2007,04:42,1307.25,1307.25,1307.00,1307.00,11,22
08/23/2007,04:43,1307.25,1307.75,1307.25,1307.50,60,19
08/23/2007,04:44,1307.50,1307.50,1307.25,1307.50,38,20
08/23/2007,04:45,1307.75,1308.00,1307.50,1307.75,47,25
08/23/2007,04:46,1307.50,1308.00,1307.50,1307.75,26,9
08/23/2007,04:47,1307.50,1307.75,1307.50,1307.75,33,21
08/23/2007,04:48,1307.75,1308.00,1307.50,1307.75,45,32
08/23/2007,04:49,1307.75,1308.00,1307.75,1308.00,2,8
08/23/2007,04:50,1307.75,1307.75,1307.75,1307.75,0,39
08/23/2007,04:51,1307.75,1307.75,1307.25,1307.25,0,184
08/23/2007,04:52,1307.25,1307.50,1307.00,1307.25,14,214
08/23/2007,04:53,1307.25,1307.75,1307.25,1307.75,86,30
08/23/2007,04:54,1307.75,1308.00,1307.50,1307.75,36,10
08/23/2007,04:55,1307.75,1308.00,1307.50,1307.75,74,49
08/23/2007,04:56,1307.75,1308.25,1307.75,1308.00,70,2
08/23/2007,04:57,1307.75,1307.75,1307.75,1307.75,0,24
08/23/2007,04:58,1308.00,1308.50,1307.75,1308.00,149,167
08/23/2007,04:59,1308.00,1308.00,1307.75,1308.00,9,124
08/23/2007,05:00,1308.00,1308.25,1307.75,1307.75,232,335
08/23/2007,05:01,1308.00,1308.25,1308.00,1308.25,61,0
08/23/2007,05:02,1308.00,1308.25,1307.75,1308.00,58,75
08/23/2007,05:03,1308.00,1308.25,1307.75,1308.00,52,55
08/23/2007,05:04,1308.00,1308.50,1307.75,1308.25,187,70
08/23/2007,05:05,1308.25,1308.25,1308.00,1308.25,52,119
08/23/2007,05:06,1308.25,1308.25,1308.25,1308.25,39,0
08/23/2007,05:07,1308.25,1308.25,1308.25,1308.25,50,0
08/23/2007,05:08,1308.50,1308.50,1308.25,1308.25,6,62
08/23/2007,05:09,1308.25,1308.25,1307.75,1307.75,25,99
08/23/2007,05:10,1307.75,1307.75,1307.50,1307.50,0,124
08/23/2007,05:11,1307.50,1307.50,1307.25,1307.50,42,59
08/23/2007,05:12,1307.25,1307.50,1307.25,1307.25,13,15
08/23/2007,05:13,1307.25,1307.50,1307.25,1307.25,10,4
08/23/2007,05:14,1307.50,1307.75,1307.50,1307.75,85,7
08/23/2007,05:15,1307.50,1307.75,1307.25,1307.25,128,72
08/23/2007,05:16,1307.50,1307.50,1307.25,1307.50,3,24
08/23/2007,05:17,1307.25,1307.50,1307.25,1307.50,6,3
08/23/2007,05:18,1307.25,1307.75,1307.25,1307.50,152,9
08/23/2007,05:19,1307.50,1307.75,1307.25,1307.75,88,58
08/23/2007,05:20,1307.50,1307.75,1307.25,1307.50,2,79
08/23/2007,05:21,1307.25,1307.50,1307.25,1307.50,7,7
08/23/2007,05:22,1307.50,1308.00,1307.50,1308.00,83,36
08/23/2007,05:23,1307.75,1308.00,1307.50,1307.75,4,9
08/23/2007,05:24,1307.75,1308.00,1307.75,1307.75,27,133
08/23/2007,05:25,1308.00,1308.25,1307.75,1308.25,33,1
08/23/2007,05:26,1308.00,1308.25,1307.75,1308.00,140,119
08/23/2007,05:27,1308.00,1308.25,1308.00,1308.00,6,2
08/23/2007,05:28,1307.75,1308.00,1307.75,1308.00,22,2
08/23/2007,05:29,1308.00,1308.25,1308.00,1308.00,45,299
08/23/2007,05:30,1308.00,1308.00,1308.00,1308.00,0,1
08/23/2007,05:31,1308.25,1308.25,1308.00,1308.25,19,9
08/23/2007,05:32,1308.25,1308.25,1308.00,1308.00,69,39
08/23/2007,05:33,1308.00,1308.25,1307.75,1308.00,50,17
08/23/2007,05:34,1308.00,1308.50,1307.75,1308.25,196,177
08/23/2007,05:35,1308.50,1308.50,1308.25,1308.25,6,22
08/23/2007,05:36,1308.50,1308.50,1308.00,1308.00,10,131
08/23/2007,05:37,1308.00,1308.00,1307.75,1307.75,0,62
08/23/2007,05:38,1308.00,1308.25,1307.75,1307.75,210,44
08/23/2007,05:39,1307.75,1308.00,1307.50,1307.50,12,92
08/23/2007,05:40,1308.00,1308.00,1307.75,1307.75,2,6
08/23/2007,05:41,1307.75,1307.75,1307.75,1307.75,0,46
08/23/2007,05:42,1307.75,1307.75,1307.25,1307.50,3,112
08/23/2007,05:43,1307.25,1307.50,1307.25,1307.25,3,41
08/23/2007,05:44,1307.25,1307.50,1307.25,1307.25,1,112
08/23/2007,05:45,1307.25,1307.50,1307.00,1307.00,15,258
08/23/2007,05:46,1307.25,1307.25,1306.75,1306.75,5,38
08/23/2007,05:47,1307.00,1307.00,1306.00,1306.25,38,536
08/23/2007,05:48,1306.25,1306.75,1306.25,1306.25,51,23
08/23/2007,05:49,1306.50,1307.25,1306.50,1307.25,220,29
08/23/2007,05:50,1307.25,1307.50,1306.25,1306.50,35,338
08/23/2007,05:51,1306.50,1306.75,1306.25,1306.75,255,46
08/23/2007,05:52,1306.75,1307.25,1306.50,1307.00,143,86
08/23/2007,05:53,1307.25,1307.25,1306.75,1306.75,7,73
08/23/2007,05:54,1307.00,1307.00,1306.50,1306.75,27,47
08/23/2007,05:55,1306.75,1306.75,1306.50,1306.50,13,12
08/23/2007,05:56,1306.25,1306.75,1306.00,1306.25,293,130
08/23/2007,05:57,1306.50,1306.50,1306.00,1306.25,690,153
08/23/2007,05:58,1306.25,1306.75,1306.25,1306.75,200,22
08/23/2007,05:59,1306.50,1306.50,1306.25,1306.50,16,87
08/23/2007,06:00,1306.50,1306.50,1306.25,1306.25,82,3
08/23/2007,06:01,1306.50,1306.50,1306.25,1306.50,33,1
08/23/2007,06:02,1306.50,1306.50,1306.00,1306.25,31,88
08/23/2007,06:03,1306.25,1306.75,1306.25,1306.75,195,24
08/23/2007,06:04,1306.75,1306.75,1306.25,1306.25,47,5
08/23/2007,06:05,1306.50,1306.50,1306.00,1306.25,130,71
08/23/2007,06:06,1306.00,1306.25,1306.00,1306.00,3,9
08/23/2007,06:07,1306.00,1306.00,1306.00,1306.00,0,24
08/23/2007,06:08,1306.00,1306.25,1306.00,1306.00,1,36
08/23/2007,06:09,1306.25,1306.75,1306.25,1306.25,169,45
08/23/2007,06:10,1306.25,1306.25,1306.00,1306.00,8,31
08/23/2007,06:11,1306.00,1306.25,1305.75,1305.75,18,114
08/23/2007,06:12,1305.75,1306.25,1305.75,1306.25,252,134
08/23/2007,06:13,1306.00,1306.25,1306.00,1306.25,1,58
08/23/2007,06:14,1306.00,1306.50,1306.00,1306.50,156,43
08/23/2007,06:15,1306.50,1307.00,1306.50,1306.75,265,42
08/23/2007,06:16,1306.75,1306.75,1306.50,1306.75,25,132
08/23/2007,06:17,1306.75,1307.25,1306.75,1307.00,206,47
08/23/2007,06:18,1307.00,1307.50,1307.00,1307.50,896,271
08/23/2007,06:19,1307.50,1307.50,1307.00,1307.00,61,75
08/23/2007,06:20,1307.25,1307.50,1307.25,1307.50,141,1
08/23/2007,06:21,1307.50,1307.75,1307.25,1307.75,43,82
08/23/2007,06:22,1307.50,1307.75,1307.25,1307.50,3,147
08/23/2007,06:23,1307.50,1308.00,1307.50,1307.50,93,7
08/23/2007,06:24,1307.75,1307.75,1307.25,1307.50,237,416
08/23/2007,06:25,1307.25,1307.50,1307.25,1307.25,1,7
08/23/2007,06:26,1307.50,1307.50,1307.25,1307.50,132,37
08/23/2007,06:27,1307.25,1307.50,1307.25,1307.50,3,26
08/23/2007,06:28,1307.50,1307.75,1307.50,1307.75,218,31
08/23/2007,06:29,1307.50,1307.75,1307.50,1307.75,42,54
08/23/2007,06:30,1307.50,1307.75,1307.50,1307.75,9,158
08/23/2007,06:31,1307.50,1308.00,1307.50,1308.00,387,75
08/23/2007,06:32,1307.75,1307.75,1307.75,1307.75,0,184
08/23/2007,06:33,1308.00,1308.00,1307.75,1307.75,100,55
08/23/2007,06:34,1307.75,1308.00,1307.75,1308.00,13,31
08/23/2007,06:35,1308.00,1308.00,1307.75,1308.00,23,52
08/23/2007,06:36,1307.75,1308.00,1307.50,1308.00,104,422
08/23/2007,06:37,1307.75,1308.00,1307.75,1307.75,6,42
08/23/2007,06:38,1307.75,1308.00,1307.75,1307.75,8,127
08/23/2007,06:39,1308.00,1308.00,1307.75,1307.75,2,45
08/23/2007,06:40,1307.50,1307.75,1307.50,1307.75,81,72
08/23/2007,06:41,1307.50,1307.75,1307.50,1307.50,2,120
08/23/2007,06:42,1307.25,1307.25,1307.00,1307.00,2,352
08/23/2007,06:43,1307.00,1307.00,1306.50,1306.75,48,123
08/23/2007,06:44,1306.75,1306.75,1306.25,1306.25,10,178
08/23/2007,06:45,1306.50,1306.50,1306.00,1306.25,181,181
08/23/2007,06:46,1306.00,1306.25,1306.00,1306.00,10,126
08/23/2007,06:47,1306.00,1306.25,1305.75,1306.25,100,257
08/23/2007,06:48,1306.00,1306.50,1305.50,1305.50,140,701
08/23/2007,06:49,1305.50,1305.75,1304.75,1305.00,180,1137
08/23/2007,06:50,1305.00,1305.00,1304.25,1304.25,71,1101
08/23/2007,06:51,1304.25,1304.25,1303.50,1304.00,1116,1087
08/23/2007,06:52,1304.25,1305.00,1304.25,1305.00,845,77
08/23/2007,06:53,1305.25,1305.50,1304.75,1305.25,248,350
08/23/2007,06:54,1305.00,1305.25,1304.75,1305.25,52,60
08/23/2007,06:55,1305.25,1305.25,1304.50,1304.50,22,362
08/23/2007,06:56,1304.50,1304.50,1303.75,1304.25,207,473
08/23/2007,06:57,1304.25,1304.25,1303.50,1303.75,136,813
08/23/2007,06:58,1304.00,1304.50,1303.75,1304.50,429,189
08/23/2007,06:59,1304.50,1304.75,1304.25,1304.75,58,24
08/23/2007,07:00,1304.75,1304.75,1304.25,1304.25,69,227
08/23/2007,07:01,1304.25,1304.50,1304.00,1304.25,17,253
08/23/2007,07:02,1304.00,1304.25,1303.50,1303.50,134,291
08/23/2007,07:03,1303.50,1303.75,1303.00,1303.25,333,1124
08/23/2007,07:04,1303.50,1303.75,1303.25,1303.25,136,308
08/23/2007,07:05,1303.25,1303.50,1302.75,1303.50,447,672
08/23/2007,07:06,1303.25,1303.50,1303.00,1303.00,195,360
08/23/2007,07:07,1303.00,1303.75,1303.00,1303.50,478,238
08/23/2007,07:08,1303.50,1304.25,1303.50,1304.00,323,297
08/23/2007,07:09,1304.25,1304.25,1304.00,1304.25,200,7
08/23/2007,07:10,1304.00,1304.50,1303.75,1304.00,170,56
08/23/2007,07:11,1303.75,1304.25,1303.75,1303.75,74,56
08/23/2007,07:12,1304.00,1304.25,1303.75,1304.00,127,197
08/23/2007,07:13,1304.00,1304.00,1303.50,1303.75,69,129
08/23/2007,07:14,1303.50,1303.75,1303.25,1303.25,234,221
08/23/2007,07:15,1303.50,1303.75,1303.50,1303.50,99,174
08/23/2007,07:16,1303.50,1303.50,1303.25,1303.25,49,227
08/23/2007,07:17,1303.25,1303.50,1303.00,1303.00,212,599
08/23/2007,07:18,1303.25,1303.25,1303.00,1303.25,264,26
08/23/2007,07:19,1303.25,1303.25,1302.75,1302.75,15,633
08/23/2007,07:20,1302.75,1303.00,1302.25,1302.50,136,888
08/23/2007,07:21,1302.50,1302.50,1302.00,1302.50,157,367
08/23/2007,07:22,1302.25,1303.25,1302.25,1303.25,314,151
08/23/2007,07:23,1303.00,1303.75,1303.00,1303.50,740,188
08/23/2007,07:24,1303.50,1304.25,1303.50,1304.25,612,136
08/23/2007,07:25,1304.25,1304.50,1303.75,1304.00,253,212
08/23/2007,07:26,1304.00,1304.00,1303.50,1303.50,186,175
08/23/2007,07:27,1303.50,1303.50,1303.25,1303.50,19,51
08/23/2007,07:28,1303.50,1303.50,1302.75,1303.25,148,155
08/23/2007,07:29,1303.00,1304.25,1303.00,1303.00,433,368
08/23/2007,07:30,1302.75,1303.75,1302.75,1303.50,448,34
08/23/2007,07:31,1303.50,1304.00,1303.50,1303.75,287,126
08/23/2007,07:32,1303.75,1304.00,1303.25,1304.00,221,409
08/23/2007,07:33,1304.00,1304.50,1303.75,1304.25,417,257
08/23/2007,07:34,1304.25,1304.50,1304.00,1304.25,133,158
08/23/2007,07:35,1304.25,1304.25,1303.00,1303.25,108,745
08/23/2007,07:36,1303.25,1303.25,1302.75,1303.00,41,199
08/23/2007,07:37,1303.00,1303.25,1303.00,1303.00,27,137
08/23/2007,07:38,1303.00,1303.50,1303.00,1303.50,234,156
08/23/2007,07:39,1303.50,1303.50,1303.25,1303.50,63,83
08/23/2007,07:40,1303.25,1303.50,1303.25,1303.25,62,169
08/23/2007,07:41,1303.00,1303.25,1302.50,1302.75,151,260
08/23/2007,07:42,1302.75,1303.25,1302.50,1302.50,238,365
08/23/2007,07:43,1302.50,1303.00,1302.50,1302.75,353,106
08/23/2007,07:44,1303.00,1303.00,1302.00,1302.25,210,466
08/23/2007,07:45,1302.25,1302.50,1302.00,1302.00,255,285
08/23/2007,07:46,1302.25,1302.25,1301.25,1301.50,137,1341
08/23/2007,07:47,1301.50,1302.50,1301.50,1302.25,262,198
08/23/2007,07:48,1302.25,1302.50,1301.75,1301.75,34,371
08/23/2007,07:49,1301.75,1302.25,1301.50,1302.25,396,413
08/23/2007,07:50,1302.00,1302.00,1301.50,1301.75,45,750
08/23/2007,07:51,1301.75,1301.75,1301.50,1301.75,133,21
08/23/2007,07:52,1301.50,1302.00,1301.25,1301.75,201,440
08/23/2007,07:53,1301.75,1301.75,1301.25,1301.75,200,85
08/23/2007,07:54,1301.75,1302.00,1301.25,1301.50,401,380
08/23/2007,07:55,1301.50,1301.50,1301.25,1301.25,6,233
08/23/2007,07:56,1301.25,1302.25,1301.25,1302.00,923,94
08/23/2007,07:57,1302.00,1302.25,1301.50,1302.00,609,325
08/23/2007,07:58,1302.00,1302.00,1301.25,1301.50,55,511
08/23/2007,07:59,1301.50,1301.50,1301.00,1301.00,166,503
08/23/2007,08:00,1301.00,1301.25,1300.75,1300.75,136,788
08/23/2007,08:01,1300.75,1301.50,1300.75,1301.00,340,267
08/23/2007,08:02,1301.25,1301.25,1300.50,1301.00,481,1039
08/23/2007,08:03,1301.25,1301.25,1301.00,1301.00,338,91
08/23/2007,08:04,1300.75,1301.75,1300.75,1301.75,358,186
08/23/2007,08:05,1301.50,1302.25,1301.50,1302.25,343,60
08/23/2007,08:06,1302.25,1302.25,1301.75,1302.00,120,158
08/23/2007,08:07,1302.00,1302.25,1302.00,1302.00,273,159
08/23/2007,08:08,1302.00,1302.00,1301.50,1301.75,236,401
08/23/2007,08:09,1301.75,1301.75,1301.50,1301.75,393,69
08/23/2007,08:10,1301.75,1302.00,1301.25,1302.00,773,804
08/23/2007,08:11,1301.75,1302.25,1301.75,1302.25,89,164
08/23/2007,08:12,1302.25,1302.25,1302.00,1302.25,229,37
08/23/2007,08:13,1302.25,1303.50,1302.25,1303.25,1104,372
08/23/2007,08:14,1303.25,1303.50,1302.75,1303.25,301,664
08/23/2007,08:15,1303.00,1303.25,1303.00,1303.25,74,374
08/23/2007,08:16,1303.00,1303.25,1302.75,1303.00,81,193
08/23/2007,08:17,1303.00,1303.25,1302.75,1303.25,493,269
08/23/2007,08:18,1303.25,1303.50,1303.00,1303.50,264,53
08/23/2007,08:19,1303.25,1303.50,1302.75,1302.75,175,335
08/23/2007,08:20,1302.75,1303.00,1302.50,1302.75,436,451
08/23/2007,08:21,1302.75,1303.00,1302.50,1303.00,447,16
08/23/2007,08:22,1302.75,1302.75,1302.00,1302.25,280,311
08/23/2007,08:23,1302.25,1302.75,1302.25,1302.75,186,101
08/23/2007,08:24,1302.50,1302.75,1302.00,1302.00,35,413
08/23/2007,08:25,1302.00,1302.25,1301.75,1302.00,341,353
08/23/2007,08:26,1302.00,1302.25,1301.75,1302.25,254,121
08/23/2007,08:27,1302.25,1302.25,1302.00,1302.00,216,87
08/23/2007,08:28,1302.00,1302.25,1301.75,1302.00,218,108
08/23/2007,08:29,1302.00,1302.00,1301.25,1301.50,70,447
08/23/2007,08:30,1301.50,1301.50,1300.75,1301.00,600,962
08/23/2007,08:31,1300.75,1302.75,1300.75,1302.75,3476,2240
08/23/2007,08:32,1302.50,1303.00,1302.50,1302.50,1830,2258
08/23/2007,08:33,1302.50,1304.25,1301.75,1303.75,4282,3351
08/23/2007,08:34,1303.75,1304.00,1302.75,1303.00,1831,3758
08/23/2007,08:35,1303.00,1303.25,1301.00,1301.50,1843,4021
08/23/2007,08:36,1301.75,1301.75,1300.00,1300.50,4690,6008
08/23/2007,08:37,1300.50,1301.00,1299.50,1300.75,3953,4636
08/23/2007,08:38,1301.00,1301.25,1299.50,1299.50,2822,3735
08/23/2007,08:39,1299.50,1300.75,1299.00,1300.50,6217,5958
08/23/2007,08:40,1300.50,1302.00,1300.00,1302.00,5860,2776
08/23/2007,08:41,1302.00,1302.00,1300.25,1300.75,2308,3825
08/23/2007,08:42,1300.50,1301.25,1299.75,1301.00,3042,2663
08/23/2007,08:43,1301.00,1301.00,1298.75,1299.00,1589,3287
08/23/2007,08:44,1299.00,1299.25,1298.00,1298.50,4275,4577
08/23/2007,08:45,1298.50,1299.00,1297.75,1298.00,3137,2880
08/23/2007,08:46,1298.00,1298.25,1296.00,1296.75,4346,13573
08/23/2007,08:47,1296.50,1297.50,1296.25,1296.75,3975,5395
08/23/2007,08:48,1296.75,1298.25,1296.50,1298.25,4583,2294
08/23/2007,08:49,1298.25,1298.50,1297.75,1298.00,3890,3071
08/23/2007,08:50,1298.00,1298.25,1297.00,1297.25,3077,2794
08/23/2007,08:51,1297.25,1298.00,1296.75,1296.75,1991,1881
08/23/2007,08:52,1296.75,1297.50,1296.00,1296.75,2309,3515
08/23/2007,08:53,1297.00,1297.25,1296.50,1297.00,1196,1190
08/23/2007,08:54,1296.75,1298.00,1296.75,1297.25,2715,2894
08/23/2007,08:55,1297.25,1297.25,1294.25,1294.50,5979,10977
08/23/2007,08:56,1294.50,1295.25,1294.25,1294.75,5352,4742
08/23/2007,08:57,1294.75,1294.75,1293.50,1294.00,4024,7905
08/23/2007,08:58,1293.75,1294.75,1293.00,1294.00,6527,6166
08/23/2007,08:59,1294.25,1295.25,1294.00,1295.25,4039,3204
08/23/2007,09:00,1295.25,1295.75,1295.00,1295.50,6337,3933
08/23/2007,09:01,1295.50,1296.00,1294.25,1294.50,2938,2782
08/23/2007,09:02,1294.75,1296.25,1294.00,1296.25,3769,2342
08/23/2007,09:03,1296.00,1296.50,1294.75,1295.00,1685,3093
08/23/2007,09:04,1294.75,1296.25,1294.75,1295.50,2270,2046
08/23/2007,09:05,1295.50,1296.00,1294.50,1295.75,2641,1987
08/23/2007,09:06,1296.00,1296.75,1295.75,1296.50,3012,998
08/23/2007,09:07,1296.25,1297.50,1296.25,1297.25,3533,2073
08/23/2007,09:08,1297.25,1297.75,1296.75,1296.75,2995,3039
08/23/2007,09:09,1296.75,1297.00,1295.75,1296.00,2639,3252
08/23/2007,09:10,1296.25,1296.50,1295.00,1295.25,1397,2020
08/23/2007,09:11,1295.25,1296.00,1294.50,1295.75,3275,2602
08/23/2007,09:12,1295.50,1296.00,1294.25,1294.25,2349,2403
08/23/2007,09:13,1294.25,1295.50,1294.00,1295.25,2817,1393
08/23/2007,09:14,1295.50,1296.50,1295.25,1296.50,2775,1525
08/23/2007,09:15,1296.50,1296.75,1294.75,1295.00,1062,2902
08/23/2007,09:16,1295.00,1295.00,1292.75,1293.00,2496,6396
08/23/2007,09:17,1293.00,1294.50,1293.00,1293.25,3313,3583
08/23/2007,09:18,1293.25,1294.50,1293.00,1294.25,1771,1379
08/23/2007,09:19,1294.25,1295.00,1293.50,1294.00,1930,2997
08/23/2007,09:20,1294.00,1294.25,1292.75,1294.00,1934,2255
08/23/2007,09:21,1294.00,1295.00,1292.75,1294.25,3293,2476
08/23/2007,09:22,1294.25,1294.75,1292.75,1292.75,2057,3389
08/23/2007,09:23,1293.00,1294.50,1292.50,1293.75,3016,3157
08/23/2007,09:24,1293.75,1294.25,1293.75,1294.25,1228,643
08/23/2007,09:25,1294.25,1295.25,1293.50,1294.00,2494,2606
08/23/2007,09:26,1294.00,1295.00,1294.00,1295.00,1942,966
08/23/2007,09:27,1295.00,1295.00,1293.50,1294.00,1925,2389
08/23/2007,09:28,1294.25,1294.50,1292.25,1292.75,1894,4623
08/23/2007,09:29,1292.75,1294.50,1292.50,1294.50,2374,1017
08/23/2007,09:30,1294.50,1295.00,1293.75,1294.00,1104,1251
08/23/2007,09:31,1293.75,1294.25,1293.25,1293.75,1160,2140
08/23/2007,09:32,1293.50,1294.50,1292.75,1294.25,2336,1722
08/23/2007,09:33,1294.25,1295.50,1293.75,1295.25,2141,1172
08/23/2007,09:34,1295.25,1296.50,1295.00,1296.00,3414,2369
08/23/2007,09:35,1296.00,1296.50,1295.25,1296.00,3486,2270
08/23/2007,09:36,1296.25,1296.25,1295.00,1295.00,2039,3492
08/23/2007,09:37,1295.00,1296.50,1294.50,1296.50,3432,3258
08/23/2007,09:38,1296.50,1296.75,1295.50,1296.00,2235,2717
08/23/2007,09:39,1296.25,1296.50,1295.50,1296.00,1128,996
08/23/2007,09:40,1296.00,1297.50,1295.75,1297.25,3855,1310
08/23/2007,09:41,1297.25,1297.50,1296.50,1297.25,2179,1837
08/23/2007,09:42,1297.25,1297.75,1296.75,1296.75,1413,1926
08/23/2007,09:43,1296.75,1296.75,1295.25,1296.25,1749,2949
08/23/2007,09:44,1296.25,1296.50,1295.25,1295.50,463,1157
08/23/2007,09:45,1295.50,1296.00,1295.25,1295.50,361,629
08/23/2007,09:46,1295.50,1296.25,1295.00,1296.00,539,610
08/23/2007,09:47,1295.75,1296.25,1295.25,1296.25,1203,905
08/23/2007,09:48,1296.25,1296.50,1295.50,1295.75,488,665
08/23/2007,09:49,1295.75,1297.00,1295.50,1296.50,1865,865
08/23/2007,09:50,1296.50,1297.00,1296.00,1296.75,1007,784
08/23/2007,09:51,1296.75,1297.75,1296.75,1297.50,2343,584
08/23/2007,09:52,1297.25,1297.75,1297.00,1297.50,1190,929
08/23/2007,09:53,1297.25,1297.50,1296.25,1296.25,226,1779
08/23/2007,09:54,1296.25,1296.75,1296.00,1296.50,742,933
08/23/2007,09:55,1296.50,1296.75,1296.00,1296.25,464,936
08/23/2007,09:56,1296.50,1296.50,1296.00,1296.25,345,620
08/23/2007,09:57,1296.25,1296.25,1295.75,1295.75,449,1119
08/23/2007,09:58,1295.75,1296.50,1295.75,1296.25,1090,245
08/23/2007,09:59,1296.50,1296.75,1296.25,1296.50,867,341
08/23/2007,10:00,1296.50,1296.75,1295.75,1296.50,1253,1600
08/23/2007,10:01,1296.50,1297.00,1296.25,1296.50,799,547
08/23/2007,10:02,1296.75,1296.75,1293.25,1293.50,2485,8274
08/23/2007,10:03,1293.50,1294.50,1292.75,1293.50,2499,4208
08/23/2007,10:04,1293.25,1294.25,1293.25,1293.25,1881,1717
08/23/2007,10:05,1293.50,1293.50,1292.75,1293.00,1082,1850
08/23/2007,10:06,1292.75,1293.50,1292.25,1293.50,2058,3251
08/23/2007,10:07,1293.75,1293.75,1293.00,1293.00,676,1306
08/23/2007,10:08,1293.25,1293.75,1292.75,1293.75,807,608
08/23/2007,10:09,1293.75,1294.25,1293.50,1294.00,990,332
08/23/2007,10:10,1294.25,1294.25,1293.25,1293.25,513,1166
08/23/2007,10:11,1293.25,1293.50,1292.00,1292.75,2083,3380
08/23/2007,10:12,1292.75,1292.75,1291.25,1291.25,1365,4981
08/23/2007,10:13,1291.25,1293.00,1291.25,1292.50,2077,1919
08/23/2007,10:14,1292.50,1292.50,1291.25,1291.50,1213,1869
08/23/2007,10:15,1291.75,1292.50,1291.50,1291.50,2106,1429
08/23/2007,10:16,1291.75,1291.75,1291.00,1291.75,1842,2500
08/23/2007,10:17,1291.50,1292.00,1291.00,1291.25,1785,2177
08/23/2007,10:18,1291.25,1292.25,1291.00,1292.00,1880,1059
08/23/2007,10:19,1292.00,1292.50,1291.75,1292.50,1518,1389
08/23/2007,10:20,1292.50,1292.75,1292.25,1292.75,611,463
08/23/2007,10:21,1292.75,1292.75,1292.25,1292.50,714,871
08/23/2007,10:22,1292.50,1292.75,1291.75,1292.00,175,1832
08/23/2007,10:23,1292.00,1293.00,1291.50,1292.75,1565,1274
08/23/2007,10:24,1292.75,1293.50,1292.75,1293.25,1460,1224
08/23/2007,10:25,1293.00,1293.50,1293.00,1293.25,497,273
08/23/2007,10:26,1293.50,1293.75,1292.75,1292.75,718,976
08/23/2007,10:27,1292.75,1293.50,1292.75,1293.50,792,514
08/23/2007,10:28,1293.50,1293.50,1292.75,1293.25,344,1026
08/23/2007,10:29,1293.00,1293.00,1290.75,1291.00,2516,5344
08/23/2007,10:30,1291.00,1291.50,1290.75,1291.00,1531,1581
08/23/2007,10:31,1291.25,1291.50,1289.50,1289.75,3376,5969
08/23/2007,10:32,1289.75,1290.25,1289.25,1290.00,3752,4683
08/23/2007,10:33,1290.00,1290.75,1289.75,1290.25,2631,1408
08/23/2007,10:34,1290.50,1291.00,1290.25,1290.25,1355,1322
08/23/2007,10:35,1290.25,1290.50,1289.00,1289.50,694,2421
08/23/2007,10:36,1289.75,1290.00,1289.25,1289.25,949,2745
08/23/2007,10:37,1289.25,1289.75,1288.50,1289.50,3231,4206
08/23/2007,10:38,1289.50,1290.25,1289.25,1289.75,1232,1290
08/23/2007,10:39,1289.50,1290.00,1289.25,1290.00,1527,1898
08/23/2007,10:40,1289.75,1290.75,1289.75,1290.50,1690,852
08/23/2007,10:41,1290.50,1291.00,1290.25,1290.50,786,618
08/23/2007,10:42,1290.50,1290.75,1290.00,1290.50,937,832
08/23/2007,10:43,1290.25,1291.25,1290.00,1291.25,2812,2391
08/23/2007,10:44,1291.00,1291.25,1290.00,1290.00,179,1269
08/23/2007,10:45,1290.00,1290.25,1289.00,1289.00,1133,3256
08/23/2007,10:46,1289.00,1289.75,1289.00,1289.75,2223,575
08/23/2007,10:47,1289.50,1289.75,1289.00,1289.50,1583,768
08/23/2007,10:48,1289.75,1290.00,1289.00,1289.50,1172,1138
08/23/2007,10:49,1289.50,1290.00,1289.25,1289.75,781,874
08/23/2007,10:50,1289.75,1290.25,1288.00,1288.00,1597,4519
08/23/2007,10:51,1288.00,1288.50,1287.25,1287.50,2661,4930
08/23/2007,10:52,1287.50,1287.75,1287.00,1287.25,1960,3739
08/23/2007,10:53,1287.00,1287.25,1286.50,1286.50,1634,4289
08/23/2007,10:54,1286.75,1288.00,1286.25,1287.75,3361,4420
08/23/2007,10:55,1287.75,1288.25,1287.50,1287.75,1412,1066
08/23/2007,10:56,1287.75,1288.00,1287.00,1287.50,612,1268
08/23/2007,10:57,1287.25,1287.50,1285.75,1286.00,2762,6549
08/23/2007,10:58,1285.75,1286.25,1285.50,1285.50,2816,2846
08/23/2007,10:59,1285.50,1286.00,1285.00,1285.50,2947,4104
08/23/2007,11:00,1285.50,1286.25,1285.25,1285.75,3127,2723
08/23/2007,11:01,1286.00,1287.00,1285.75,1286.50,3212,1455
08/23/2007,11:02,1286.50,1287.00,1286.00,1286.25,736,1224
08/23/2007,11:03,1286.25,1287.00,1286.25,1286.25,1481,1344
08/23/2007,11:04,1286.50,1287.75,1286.25,1287.75,2513,823
08/23/2007,11:05,1287.75,1287.75,1287.00,1287.50,479,1183
08/23/2007,11:06,1287.50,1288.50,1287.25,1288.00,1605,965
08/23/2007,11:07,1288.25,1288.50,1287.75,1288.25,1327,989
08/23/2007,11:08,1288.25,1288.75,1287.50,1287.50,1607,1507
08/23/2007,11:09,1287.75,1287.75,1287.25,1287.75,728,936
08/23/2007,11:10,1287.75,1287.75,1286.50,1286.75,1163,2606
08/23/2007,11:11,1286.75,1288.25,1286.50,1288.00,1898,763
08/23/2007,11:12,1288.25,1288.25,1287.75,1288.25,409,196
08/23/2007,11:13,1288.25,1288.75,1288.00,1288.75,855,631
08/23/2007,11:14,1288.75,1289.00,1288.25,1288.25,808,1995
08/23/2007,11:15,1288.25,1288.25,1287.25,1287.50,712,2026
08/23/2007,11:16,1287.25,1287.75,1287.25,1287.50,430,505
08/23/2007,11:17,1287.75,1287.75,1287.50,1287.50,201,177
08/23/2007,11:18,1287.50,1288.25,1287.50,1288.00,463,161
08/23/2007,11:19,1288.25,1288.75,1287.75,1287.75,468,876
08/23/2007,11:20,1287.75,1289.00,1287.75,1288.75,1467,641
08/23/2007,11:21,1288.75,1289.50,1288.50,1289.00,2223,806
08/23/2007,11:22,1289.00,1289.50,1289.00,1289.00,628,186
08/23/2007,11:23,1289.00,1289.75,1289.00,1289.25,1569,1005
08/23/2007,11:24,1289.50,1289.50,1288.25,1288.50,539,2350
08/23/2007,11:25,1288.25,1289.00,1287.50,1288.75,1720,1817
08/23/2007,11:26,1288.75,1288.75,1286.75,1286.75,175,2729
08/23/2007,11:27,1286.75,1287.75,1286.75,1287.00,1118,2308
08/23/2007,11:28,1287.00,1288.00,1287.00,1288.00,719,287
08/23/2007,11:29,1288.00,1288.25,1287.50,1287.75,633,785
08/23/2007,11:30,1287.75,1288.25,1287.50,1288.25,490,280
08/23/2007,11:31,1288.00,1288.25,1287.75,1288.00,120,335
08/23/2007,11:32,1287.75,1288.00,1287.50,1288.00,129,516
08/23/2007,11:33,1288.00,1289.00,1287.75,1288.25,918,920
08/23/2007,11:34,1288.25,1288.75,1288.25,1288.50,207,496
08/23/2007,11:35,1288.50,1288.50,1287.50,1287.75,501,1067
08/23/2007,11:36,1287.75,1288.50,1287.75,1288.25,609,371
08/23/2007,11:37,1288.25,1289.00,1288.00,1289.00,901,175
08/23/2007,11:38,1288.75,1289.00,1288.50,1288.50,336,815
08/23/2007,11:39,1288.50,1289.00,1288.50,1289.00,370,171
08/23/2007,11:40,1289.00,1289.75,1289.00,1289.25,1292,953
08/23/2007,11:41,1289.25,1290.25,1289.25,1290.25,2883,492
08/23/2007,11:42,1290.25,1290.50,1289.25,1289.50,2982,1987
08/23/2007,11:43,1289.50,1290.00,1289.00,1289.00,643,1107
08/23/2007,11:44,1289.00,1290.00,1289.00,1289.50,923,750
08/23/2007,11:45,1289.75,1289.75,1287.75,1287.75,221,3193
08/23/2007,11:46,1288.00,1288.25,1286.75,1287.50,1525,3087
08/23/2007,11:47,1287.50,1288.00,1287.25,1287.50,668,879
08/23/2007,11:48,1287.50,1288.00,1287.50,1287.75,255,212
08/23/2007,11:49,1288.00,1288.50,1287.75,1288.50,647,630
08/23/2007,11:50,1288.75,1288.75,1288.00,1288.75,505,553
08/23/2007,11:51,1288.50,1288.75,1287.00,1287.00,153,1935
08/23/2007,11:52,1287.25,1287.50,1286.75,1287.25,509,1721
08/23/2007,11:53,1287.00,1287.25,1286.75,1286.75,140,1227
08/23/2007,11:54,1286.75,1286.75,1284.25,1284.50,2413,8375
08/23/2007,11:55,1284.75,1285.75,1284.00,1285.75,3782,2769
08/23/2007,11:56,1285.50,1285.75,1284.25,1284.75,1849,3096
08/23/2007,11:57,1285.00,1285.50,1284.50,1285.00,993,773
08/23/2007,11:58,1285.00,1285.75,1284.50,1284.75,883,1463
08/23/2007,11:59,1284.75,1285.00,1283.50,1284.00,1241,3519
08/23/2007,12:00,1284.00,1285.00,1283.75,1284.75,1569,1011
08/23/2007,12:01,1284.75,1285.50,1284.75,1285.00,1124,779
08/23/2007,12:02,1285.00,1285.50,1284.00,1284.00,806,1008
08/23/2007,12:03,1284.00,1285.75,1283.75,1285.50,1340,500
08/23/2007,12:04,1285.50,1285.75,1284.50,1285.00,476,913
08/23/2007,12:05,1285.00,1285.75,1284.25,1284.75,1291,943
08/23/2007,12:06,1284.75,1284.75,1284.25,1284.75,191,323
08/23/2007,12:07,1284.50,1285.50,1284.50,1285.50,1068,409
08/23/2007,12:08,1285.25,1286.00,1285.00,1286.00,1429,577
08/23/2007,12:09,1286.00,1286.50,1285.75,1285.75,1205,1185
08/23/2007,12:10,1285.75,1286.00,1285.25,1286.00,425,731
08/23/2007,12:11,1286.00,1286.75,1285.75,1286.75,1201,907
08/23/2007,12:12,1286.75,1287.00,1285.50,1285.75,596,1293
08/23/2007,12:13,1285.75,1287.00,1285.25,1287.00,1540,1181
08/23/2007,12:14,1287.00,1287.75,1286.25,1287.25,1533,1617
08/23/2007,12:15,1287.25,1287.25,1286.50,1286.50,412,886
08/23/2007,12:16,1286.75,1287.50,1286.25,1287.00,1115,1063
08/23/2007,12:17,1287.00,1287.75,1286.75,1286.75,770,732
08/23/2007,12:18,1287.00,1287.25,1286.75,1287.00,790,734
08/23/2007,12:19,1286.75,1286.75,1285.75,1286.25,1426,2340
08/23/2007,12:20,1286.25,1286.50,1285.50,1285.50,409,1020
08/23/2007,12:21,1285.50,1286.25,1285.25,1285.75,564,1525
08/23/2007,12:22,1286.00,1286.00,1285.25,1285.50,397,961
08/23/2007,12:23,1285.50,1285.50,1285.00,1285.50,351,379
08/23/2007,12:24,1285.25,1286.00,1284.75,1285.50,954,1654
08/23/2007,12:25,1285.75,1286.00,1284.75,1285.25,475,1018
08/23/2007,12:26,1285.25,1285.25,1284.00,1285.00,1191,1947
08/23/2007,12:27,1285.00,1285.00,1284.75,1285.00,151,276
08/23/2007,12:28,1285.00,1285.25,1284.50,1284.50,395,661
08/23/2007,12:29,1284.75,1285.25,1284.50,1284.75,640,424
08/23/2007,12:30,1284.75,1285.50,1284.50,1285.50,603,407
08/23/2007,12:31,1285.25,1285.50,1284.75,1285.00,528,404
08/23/2007,12:32,1285.25,1285.50,1284.75,1285.00,386,333
08/23/2007,12:33,1285.00,1286.50,1284.75,1285.75,1932,1152
08/23/2007,12:34,1285.75,1286.00,1285.25,1285.25,347,668
08/23/2007,12:35,1285.25,1285.75,1285.00,1285.50,1495,1131
08/23/2007,12:36,1285.50,1288.25,1285.25,1288.25,4484,1329
08/23/2007,12:37,1288.25,1288.50,1287.25,1287.50,1584,1671
08/23/2007,12:38,1287.50,1287.75,1286.50,1287.00,1527,1393
08/23/2007,12:39,1287.00,1287.50,1286.75,1287.25,569,123
08/23/2007,12:40,1287.25,1287.25,1285.75,1286.75,1026,1940
08/23/2007,12:41,1286.75,1288.25,1286.50,1287.50,1292,1079
08/23/2007,12:42,1287.75,1289.25,1287.50,1288.50,4936,1920
08/23/2007,12:43,1288.50,1289.25,1288.25,1288.75,1839,1458
08/23/2007,12:44,1288.50,1289.00,1288.25,1288.75,653,621
08/23/2007,12:45,1288.75,1290.25,1288.75,1289.50,5474,2688
08/23/2007,12:46,1289.50,1289.50,1288.75,1288.75,628,1232
08/23/2007,12:47,1288.75,1289.00,1288.25,1288.50,648,805
08/23/2007,12:48,1288.50,1289.00,1288.50,1288.75,247,163
08/23/2007,12:49,1288.75,1288.75,1288.00,1288.50,852,1012
08/23/2007,12:50,1288.75,1289.00,1288.00,1288.25,451,552
08/23/2007,12:51,1288.75,1289.50,1288.25,1289.25,771,508
08/23/2007,12:52,1289.25,1289.50,1288.75,1289.00,705,955
08/23/2007,12:53,1288.75,1289.50,1288.50,1289.00,458,486
08/23/2007,12:54,1289.00,1289.50,1288.75,1289.00,776,456
08/23/2007,12:55,1289.00,1290.00,1288.75,1289.25,2141,1458
08/23/2007,12:56,1289.50,1289.75,1289.00,1289.75,957,866
08/23/2007,12:57,1289.75,1289.75,1288.75,1289.00,1610,767
08/23/2007,12:58,1289.00,1289.25,1289.00,1289.25,661,745
08/23/2007,12:59,1289.25,1289.50,1289.00,1289.25,262,857
08/23/2007,13:00,1289.25,1291.00,1289.00,1291.00,3803,965
08/23/2007,13:01,1291.00,1291.50,1290.75,1290.75,3478,1860
08/23/2007,13:02,1291.00,1291.50,1290.50,1290.75,1419,1176
08/23/2007,13:03,1291.00,1291.00,1289.50,1290.00,1119,2052
08/23/2007,13:04,1289.75,1290.75,1289.50,1290.25,1705,1050
08/23/2007,13:05,1290.25,1291.50,1290.25,1291.25,2610,875
08/23/2007,13:06,1291.00,1291.50,1290.25,1291.00,1090,2210
08/23/2007,13:07,1291.25,1292.00,1290.75,1291.75,2418,1376
08/23/2007,13:08,1292.00,1292.00,1291.25,1291.50,1345,1096
08/23/2007,13:09,1291.50,1293.00,1291.50,1292.25,4672,1173
08/23/2007,13:10,1292.25,1293.50,1292.25,1293.50,3953,1856
08/23/2007,13:11,1293.25,1294.25,1293.00,1293.00,4890,4219
08/23/2007,13:12,1293.25,1293.50,1292.50,1293.00,1525,2273
08/23/2007,13:13,1293.00,1293.50,1292.75,1293.25,688,401
08/23/2007,13:14,1293.00,1293.50,1293.00,1293.00,717,659
08/23/2007,13:15,1293.00,1294.00,1293.00,1293.75,1633,708
08/23/2007,13:16,1293.50,1293.75,1292.75,1293.00,1341,2345
08/23/2007,13:17,1292.75,1293.00,1292.50,1292.75,401,2284
08/23/2007,13:18,1292.50,1292.75,1292.25,1292.25,1011,2251
08/23/2007,13:19,1292.25,1292.50,1292.00,1292.00,642,1304
08/23/2007,13:20,1292.00,1293.00,1292.00,1293.00,1405,1241
08/23/2007,13:21,1293.25,1293.50,1292.75,1293.00,549,671
08/23/2007,13:22,1293.25,1293.25,1292.50,1292.50,825,1125
08/23/2007,13:23,1292.50,1293.00,1292.00,1292.75,1256,1869
08/23/2007,13:24,1292.50,1292.75,1291.75,1292.00,331,1074
08/23/2007,13:25,1291.75,1292.00,1290.75,1291.00,1976,3070
08/23/2007,13:26,1291.00,1291.50,1290.75,1291.25,1045,1215
08/23/2007,13:27,1291.25,1291.75,1291.25,1291.50,955,498
08/23/2007,13:28,1291.50,1292.25,1291.50,1291.75,646,509
08/23/2007,13:29,1292.00,1292.50,1291.75,1292.25,1490,408
08/23/2007,13:30,1292.25,1292.25,1291.25,1291.50,549,2741
08/23/2007,13:31,1291.50,1292.25,1291.25,1292.00,838,434
08/23/2007,13:32,1292.00,1292.00,1291.50,1291.75,157,486
08/23/2007,13:33,1291.75,1292.00,1291.50,1291.75,297,324
08/23/2007,13:34,1292.00,1292.25,1291.75,1292.00,584,660
08/23/2007,13:35,1291.75,1293.00,1291.75,1293.00,2232,254
08/23/2007,13:36,1293.00,1293.25,1292.00,1292.00,580,953
08/23/2007,13:37,1292.00,1292.50,1292.00,1292.25,347,131
08/23/2007,13:38,1292.25,1292.75,1292.25,1292.50,541,401
08/23/2007,13:39,1292.50,1292.75,1292.25,1292.50,189,305
08/23/2007,13:40,1292.50,1292.50,1290.25,1290.75,2432,4572
08/23/2007,13:41,1290.75,1291.00,1289.25,1290.00,2722,4510
08/23/2007,13:42,1289.75,1290.00,1288.00,1288.25,2061,5945
08/23/2007,13:43,1288.25,1288.75,1287.50,1288.50,2844,5590
08/23/2007,13:44,1288.50,1289.00,1287.25,1288.25,3364,3384
08/23/2007,13:45,1288.25,1288.75,1287.50,1288.50,2414,1427
08/23/2007,13:46,1288.25,1288.75,1288.25,1288.25,620,470
08/23/2007,13:47,1288.25,1288.75,1288.00,1288.75,652,267
08/23/2007,13:48,1288.75,1289.00,1288.00,1288.25,829,1111
08/23/2007,13:49,1288.00,1288.00,1286.00,1286.75,3746,6518
08/23/2007,13:50,1286.75,1288.00,1286.75,1288.00,1347,962
08/23/2007,13:51,1288.00,1288.00,1287.50,1287.75,706,453
08/23/2007,13:52,1287.75,1288.75,1287.50,1288.25,1280,1500
08/23/2007,13:53,1288.25,1288.25,1287.75,1288.00,658,473
08/23/2007,13:54,1288.00,1288.50,1287.75,1288.50,792,285
08/23/2007,13:55,1288.50,1289.50,1288.25,1289.00,2037,1245
08/23/2007,13:56,1289.00,1289.50,1288.25,1288.75,909,1144
08/23/2007,13:57,1289.00,1289.00,1288.00,1288.25,401,686
08/23/2007,13:58,1288.50,1288.75,1287.75,1287.75,733,1027
08/23/2007,13:59,1287.75,1288.50,1287.75,1288.25,510,685
08/23/2007,14:00,1288.00,1288.75,1287.50,1288.75,1386,1096
08/23/2007,14:01,1288.75,1289.00,1287.50,1288.25,1143,1418
08/23/2007,14:02,1288.25,1288.75,1287.75,1288.50,795,868
08/23/2007,14:03,1288.50,1290.00,1288.25,1289.75,2116,209
08/23/2007,14:04,1289.75,1290.50,1289.00,1289.50,1720,1362
08/23/2007,14:05,1289.50,1289.50,1287.75,1288.25,591,1727
08/23/2007,14:06,1288.25,1288.75,1288.25,1288.50,326,99
08/23/2007,14:07,1288.75,1288.75,1288.00,1288.25,262,456
08/23/2007,14:08,1288.25,1288.25,1287.25,1288.00,808,1966
08/23/2007,14:09,1287.75,1287.75,1286.50,1286.75,1445,3715
08/23/2007,14:10,1287.00,1288.00,1287.00,1287.75,2050,397
08/23/2007,14:11,1287.75,1288.50,1286.75,1288.50,1646,1353
08/23/2007,14:12,1288.50,1289.00,1288.00,1288.00,1261,1074
08/23/2007,14:13,1288.25,1288.25,1287.25,1287.50,392,1011
08/23/2007,14:14,1287.50,1288.25,1287.25,1287.75,600,545
08/23/2007,14:15,1287.75,1287.75,1286.50,1286.75,215,1450
08/23/2007,14:16,1286.50,1288.00,1286.00,1288.00,2686,2862
08/23/2007,14:17,1288.00,1288.75,1287.75,1288.75,1083,662
08/23/2007,14:18,1288.75,1290.00,1288.25,1289.50,2712,2120
08/23/2007,14:19,1289.25,1291.25,1289.25,1290.75,5763,2863
08/23/2007,14:20,1290.75,1291.25,1289.75,1290.75,3020,2291
08/23/2007,14:21,1290.75,1294.50,1290.50,1294.00,10371,4017
08/23/2007,14:22,1294.00,1295.00,1293.50,1294.00,4466,3907
08/23/2007,14:23,1294.00,1294.50,1293.50,1294.00,2185,2027
08/23/2007,14:24,1294.25,1295.00,1293.75,1294.00,1969,2995
08/23/2007,14:25,1294.00,1294.50,1294.00,1294.00,877,673
08/23/2007,14:26,1294.00,1294.00,1292.50,1293.25,1615,3924
08/23/2007,14:27,1293.25,1294.25,1293.00,1293.50,2046,1361
08/23/2007,14:28,1293.50,1294.00,1293.25,1293.75,1191,887
08/23/2007,14:29,1293.75,1294.00,1292.00,1293.00,2871,2262
08/23/2007,14:30,1292.75,1293.00,1292.00,1292.25,1102,1361
08/23/2007,14:31,1292.25,1293.25,1292.00,1292.75,1178,1738
08/23/2007,14:32,1292.75,1292.75,1292.00,1292.50,953,403
08/23/2007,14:33,1292.50,1293.00,1292.25,1292.25,704,602
08/23/2007,14:34,1292.25,1292.50,1291.25,1292.00,2114,2160
08/23/2007,14:35,1292.00,1292.25,1291.25,1291.75,1095,1596
08/23/2007,14:36,1291.75,1292.00,1291.25,1291.50,542,965
08/23/2007,14:37,1291.50,1291.50,1290.00,1290.50,2750,5989
08/23/2007,14:38,1290.50,1290.75,1289.75,1290.00,1038,2689
08/23/2007,14:39,1290.00,1290.00,1288.25,1289.25,3208,6447
08/23/2007,14:40,1289.25,1290.00,1289.00,1290.00,1020,941
08/23/2007,14:41,1289.75,1290.00,1289.00,1289.25,1008,2990
08/23/2007,14:42,1289.25,1289.75,1289.00,1289.50,875,594
08/23/2007,14:43,1289.50,1290.75,1289.00,1290.75,1882,858
08/23/2007,14:44,1290.50,1291.50,1290.25,1291.00,2960,1241
08/23/2007,14:45,1291.00,1291.50,1290.50,1290.50,690,1266
08/23/2007,14:46,1290.75,1291.25,1290.50,1291.25,906,376
08/23/2007,14:47,1291.25,1293.75,1291.25,1293.75,5714,2614
08/23/2007,14:48,1293.75,1294.25,1292.75,1293.25,2349,3686
08/23/2007,14:49,1293.00,1293.25,1291.75,1292.25,797,1947
08/23/2007,14:50,1292.25,1293.00,1292.25,1293.00,639,536
08/23/2007,14:51,1292.75,1294.00,1292.50,1293.50,1708,838
08/23/2007,14:52,1293.50,1293.75,1292.50,1293.00,836,1941
08/23/2007,14:53,1292.75,1293.00,1291.50,1291.75,640,1694
08/23/2007,14:54,1291.75,1291.75,1290.75,1291.50,1170,2264
08/23/2007,14:55,1291.50,1292.25,1291.25,1291.25,729,1468
08/23/2007,14:56,1291.50,1291.75,1291.00,1291.50,877,1413
08/23/2007,14:57,1291.50,1291.75,1291.25,1291.50,560,261
08/23/2007,14:58,1291.50,1292.50,1291.25,1292.50,2346,1336
08/23/2007,14:59,1292.50,1293.25,1292.25,1293.00,3262,1779
08/23/2007,15:00,1293.00,1293.50,1292.75,1293.00,5136,4916
08/23/2007,15:01,1293.25,1294.00,1293.00,1293.25,5743,5333
08/23/2007,15:02,1293.00,1293.25,1292.25,1292.50,2511,4331
08/23/2007,15:03,1292.50,1292.75,1291.25,1291.50,2350,4342
08/23/2007,15:04,1291.25,1292.25,1291.25,1292.00,1925,2132
08/23/2007,15:05,1292.00,1292.25,1291.50,1291.75,509,1558
08/23/2007,15:06,1291.75,1292.75,1291.50,1292.75,1215,1015
08/23/2007,15:07,1292.75,1293.00,1292.50,1292.50,638,319
08/23/2007,15:08,1292.50,1293.00,1292.50,1293.00,275,200
08/23/2007,15:09,1292.75,1293.25,1292.75,1293.00,1206,832
08/23/2007,15:10,1292.75,1293.00,1292.25,1292.75,607,2197
08/23/2007,15:11,1292.50,1292.75,1291.75,1292.50,2192,1727
08/23/2007,15:12,1292.75,1292.75,1292.25,1292.50,1042,395
08/23/2007,15:13,1292.25,1293.25,1292.25,1293.00,1415,1047
08/23/2007,15:14,1292.75,1293.25,1292.25,1292.50,627,1527
08/23/2007,15:15,1292.25,1293.50,1292.00,1293.00,4339,2745
08/23/2007,15:31,1293.00,1293.50,1292.00,1292.50,273,382
08/23/2007,15:32,1292.50,1292.50,1291.75,1292.25,179,266
08/23/2007,15:33,1292.25,1292.50,1292.00,1292.00,39,235
08/23/2007,15:34,1292.00,1292.00,1292.00,1292.00,0,499
08/23/2007,15:35,1292.00,1292.25,1291.75,1291.75,22,95
08/23/2007,15:36,1291.75,1291.75,1291.50,1291.75,360,194
08/23/2007,15:37,1292.00,1292.25,1291.75,1292.25,23,114
08/23/2007,15:38,1292.25,1292.25,1292.00,1292.00,1,44
08/23/2007,15:39,1292.00,1292.00,1291.75,1291.75,0,95
08/23/2007,15:40,1292.00,1292.25,1292.00,1292.25,113,0
08/23/2007,15:41,1292.00,1292.50,1292.00,1292.50,164,10
08/23/2007,15:42,1292.50,1292.50,1292.50,1292.50,16,0
08/23/2007,15:43,1292.75,1292.75,1292.50,1292.50,1,12
08/23/2007,15:44,1292.50,1292.75,1292.50,1292.75,85,218
08/23/2007,15:45,1292.50,1292.50,1292.50,1292.50,0,50
08/23/2007,15:46,1292.50,1293.00,1292.50,1293.00,71,114
08/23/2007,15:47,1293.00,1293.00,1293.00,1293.00,37,0
08/23/2007,15:48,1293.25,1293.75,1293.25,1293.50,195,97
08/23/2007,15:49,1293.50,1294.00,1293.50,1293.75,145,17
08/23/2007,15:50,1294.00,1294.00,1293.75,1294.00,82,38
08/23/2007,15:51,1293.75,1294.25,1293.75,1294.00,23,11
08/23/2007,15:52,1294.00,1294.25,1293.75,1293.75,1,51
08/23/2007,15:53,1293.75,1294.00,1293.75,1294.00,28,7
08/23/2007,15:54,1293.75,1294.25,1293.75,1294.00,189,63
08/23/2007,15:55,1294.00,1294.00,1293.75,1293.75,0,32
08/23/2007,15:56,1294.00,1294.00,1293.50,1293.75,78,95
08/23/2007,15:57,1293.50,1293.75,1293.25,1293.50,18,71
08/23/2007,15:58,1293.25,1293.50,1293.25,1293.25,16,22
08/23/2007,15:59,1293.50,1293.75,1293.50,1293.75,43,0
08/23/2007,16:00,1293.50,1293.75,1293.00,1293.00,17,147
08/23/2007,17:01,1291.75,1291.75,1291.25,1291.25,1,214
08/23/2007,17:02,1291.00,1291.25,1290.75,1290.75,99,113
08/23/2007,17:03,1290.75,1291.00,1289.75,1290.25,230,389
08/23/2007,17:04,1290.25,1290.25,1289.75,1289.75,82,154
08/23/2007,17:05,1290.00,1290.25,1290.00,1290.00,47,1
08/23/2007,17:06,1290.25,1290.25,1290.00,1290.00,15,8
08/23/2007,17:07,1290.25,1290.50,1290.00,1290.50,67,21
08/23/2007,17:08,1290.25,1290.50,1290.00,1290.50,3,10
08/23/2007,17:09,1290.50,1290.50,1290.50,1290.50,66,0
08/23/2007,17:10,1290.50,1290.50,1290.00,1290.00,7,153
08/23/2007,17:11,1290.00,1290.00,1290.00,1290.00,0,57
08/23/2007,17:12,1289.75,1289.75,1289.75,1289.75,0,11
08/23/2007,17:13,1289.75,1290.00,1289.75,1289.75,10,21
08/23/2007,17:14,1289.75,1290.00,1289.75,1290.00,83,2
08/23/2007,17:15,1290.00,1290.25,1290.00,1290.25,240,0
08/23/2007,17:16,1290.25,1290.25,1290.25,1290.25,55,0
08/23/2007,17:17,1290.25,1290.50,1290.25,1290.50,7,1
08/23/2007,17:18,1290.50,1290.50,1290.25,1290.25,10,23
08/23/2007,17:19,1290.25,1290.25,1290.25,1290.25,0,1
08/23/2007,17:20,1290.25,1290.25,1290.25,1290.25,0,1
08/23/2007,17:22,1290.25,1290.25,1290.00,1290.00,1,131
08/23/2007,17:23,1290.25,1290.25,1290.25,1290.25,3,0
08/23/2007,17:24,1290.25,1290.25,1290.00,1290.00,5,2
08/23/2007,17:25,1290.25,1290.50,1290.25,1290.50,40,0
08/23/2007,17:26,1290.50,1290.50,1290.50,1290.50,17,0
08/23/2007,17:27,1290.50,1290.75,1290.50,1290.75,16,0
08/23/2007,17:28,1290.50,1290.75,1290.50,1290.75,25,1
08/23/2007,17:29,1290.75,1290.75,1290.75,1290.75,7,0
08/23/2007,17:31,1290.75,1291.25,1290.75,1291.00,151,1
08/23/2007,17:32,1291.00,1291.00,1291.00,1291.00,0,8
08/23/2007,17:33,1291.00,1291.25,1291.00,1291.25,1,4
08/23/2007,17:34,1291.00,1291.00,1291.00,1291.00,0,28
08/23/2007,17:35,1290.75,1290.75,1290.75,1290.75,0,12
08/23/2007,17:36,1291.00,1291.00,1291.00,1291.00,25,0
08/23/2007,17:37,1290.75,1290.75,1290.75,1290.75,0,2
08/23/2007,17:38,1291.00,1291.00,1291.00,1291.00,100,0
08/23/2007,17:39,1291.00,1291.00,1290.75,1290.75,60,25
08/23/2007,17:40,1290.75,1290.75,1290.50,1290.50,0,27
08/23/2007,17:41,1290.50,1290.75,1290.50,1290.75,18,103
08/23/2007,17:42,1290.50,1290.50,1290.50,1290.50,0,1
08/23/2007,17:43,1290.50,1290.50,1290.50,1290.50,0,2
08/23/2007,17:45,1290.50,1290.50,1290.50,1290.50,0,1
08/23/2007,17:46,1290.50,1290.50,1290.50,1290.50,0,2
08/23/2007,17:47,1290.75,1290.75,1290.50,1290.50,15,27
08/23/2007,17:48,1290.25,1290.25,1290.25,1290.25,0,1
08/23/2007,17:49,1290.50,1290.50,1290.50,1290.50,1,0
08/23/2007,17:50,1290.50,1290.75,1290.50,1290.75,11,0
08/23/2007,17:51,1290.50,1290.75,1290.50,1290.75,2,1
08/23/2007,17:52,1290.75,1290.75,1290.75,1290.75,100,0
08/23/2007,17:53,1290.75,1291.00,1290.75,1291.00,2,0
08/23/2007,17:54,1290.75,1291.00,1290.75,1291.00,1,1
08/23/2007,17:55,1291.00,1291.00,1291.00,1291.00,7,0
08/23/2007,17:56,1290.75,1290.75,1290.75,1290.75,0,3
08/23/2007,17:57,1290.75,1290.75,1290.75,1290.75,0,17
08/23/2007,17:58,1290.75,1290.75,1290.75,1290.75,0,21
08/23/2007,17:59,1290.75,1290.75,1290.75,1290.75,0,8
08/23/2007,18:00,1290.75,1290.75,1290.75,1290.75,0,12
08/23/2007,18:01,1290.50,1290.75,1290.50,1290.75,29,37
08/23/2007,18:02,1290.75,1291.00,1290.75,1291.00,8,0
08/23/2007,18:06,1291.00,1291.00,1290.75,1290.75,1,2
08/23/2007,18:07,1290.75,1290.75,1290.75,1290.75,0,1
08/23/2007,18:09,1290.75,1291.00,1290.75,1290.75,10,11
08/23/2007,18:10,1290.75,1291.00,1290.75,1291.00,1,5
08/23/2007,18:11,1291.00,1291.00,1290.75,1290.75,2,41
08/23/2007,18:12,1291.00,1291.00,1291.00,1291.00,2,0
08/23/2007,18:13,1291.00,1291.00,1290.75,1290.75,1,32
08/23/2007,18:14,1290.75,1290.75,1290.75,1290.75,0,1
08/23/2007,18:15,1290.75,1290.75,1290.75,1290.75,0,1
08/23/2007,18:16,1290.50,1290.75,1290.50,1290.50,1,34
08/23/2007,18:17,1290.50,1290.50,1290.50,1290.50,0,4
08/23/2007,18:18,1290.50,1290.50,1290.25,1290.25,0,40
08/23/2007,18:19,1290.50,1290.50,1290.50,1290.50,13,0
08/23/2007,18:20,1290.50,1290.50,1290.50,1290.50,2,0
08/23/2007,18:21,1290.50,1290.50,1290.50,1290.50,24,0
08/23/2007,18:22,1290.50,1290.50,1290.50,1290.50,1,0
08/23/2007,18:23,1290.50,1290.50,1290.50,1290.50,21,0
08/23/2007,18:24,1290.50,1290.75,1290.50,1290.75,27,0
08/23/2007,18:25,1290.75,1290.75,1290.75,1290.75,1,0
08/23/2007,18:26,1290.50,1290.50,1290.50,1290.50,0,4
08/23/2007,18:28,1290.75,1290.75,1290.75,1290.75,87,0
08/23/2007,18:29,1291.00,1291.00,1291.00,1291.00,1,0
08/23/2007,18:30,1291.00,1291.00,1291.00,1291.00,3,0
08/23/2007,18:31,1290.75,1291.00,1290.75,1291.00,1,10
08/23/2007,18:32,1291.00,1291.00,1290.75,1290.75,3,1
08/23/2007,18:33,1291.00,1291.00,1290.75,1290.75,2,23
08/23/2007,18:34,1290.75,1291.00,1290.75,1291.00,53,47
08/23/2007,18:35,1290.75,1291.00,1290.75,1291.00,8,1
08/23/2007,18:36,1291.00,1291.00,1291.00,1291.00,2,0
08/23/2007,18:37,1291.00,1291.00,1291.00,1291.00,5,0
08/23/2007,18:38,1291.00,1291.25,1291.00,1291.25,14,1
08/23/2007,18:39,1291.25,1291.25,1291.25,1291.25,2,0
08/23/2007,18:40,1291.25,1291.25,1291.25,1291.25,1,0
08/23/2007,18:41,1291.00,1291.00,1291.00,1291.00,0,20
08/23/2007,18:42,1291.00,1291.00,1291.00,1291.00,0,2
08/23/2007,18:43,1291.00,1291.25,1291.00,1291.25,5,2
08/23/2007,18:44,1291.25,1291.50,1291.25,1291.25,117,1
08/23/2007,18:45,1291.50,1291.50,1291.50,1291.50,99,0
08/23/2007,18:46,1291.25,1291.25,1291.25,1291.25,0,39
08/23/2007,18:47,1291.25,1291.50,1291.25,1291.25,48,7
08/23/2007,18:48,1291.25,1291.50,1291.25,1291.25,1,5
08/23/2007,18:49,1291.25,1291.50,1291.25,1291.50,10,40
08/23/2007,18:50,1291.50,1291.50,1291.25,1291.25,32,15
08/23/2007,18:51,1291.25,1291.25,1291.25,1291.25,0,2
08/23/2007,18:52,1291.25,1291.25,1291.00,1291.00,0,37
08/23/2007,18:53,1291.00,1291.00,1290.50,1290.50,0,37
08/23/2007,18:54,1290.50,1290.75,1290.50,1290.50,57,82
08/23/2007,18:55,1290.25,1290.50,1290.25,1290.50,90,45
08/23/2007,18:56,1290.75,1290.75,1290.75,1290.75,6,0
08/23/2007,18:57,1290.75,1290.75,1290.50,1290.50,5,1
08/23/2007,18:58,1290.50,1290.50,1290.50,1290.50,0,1
08/23/2007,18:59,1290.75,1290.75,1290.50,1290.75,12,1
08/23/2007,19:00,1290.75,1290.75,1290.50,1290.50,24,1
08/23/2007,19:01,1290.50,1290.50,1290.25,1290.50,1,51
08/23/2007,19:02,1290.25,1290.50,1290.25,1290.25,3,18
08/23/2007,19:03,1290.25,1290.50,1290.25,1290.50,75,4
08/23/2007,19:04,1290.25,1290.50,1290.25,1290.50,50,30
08/23/2007,19:05,1290.50,1290.50,1290.25,1290.50,168,22
08/23/2007,19:06,1290.50,1290.50,1290.50,1290.50,5,0
08/23/2007,19:07,1290.50,1290.50,1290.25,1290.25,394,1
08/23/2007,19:08,1290.50,1290.50,1290.50,1290.50,4,0
08/23/2007,19:09,1290.50,1290.50,1290.50,1290.50,50,0
08/23/2007,19:10,1290.75,1290.75,1290.50,1290.50,1,10
08/23/2007,19:11,1290.25,1290.25,1290.25,1290.25,0,51
08/23/2007,19:12,1290.25,1290.25,1290.25,1290.25,0,3
08/23/2007,19:13,1290.50,1290.50,1290.50,1290.50,4,0
08/23/2007,19:14,1290.25,1290.25,1290.25,1290.25,0,35
08/23/2007,19:16,1290.50,1290.50,1290.25,1290.25,56,2
08/23/2007,19:17,1290.25,1290.25,1290.25,1290.25,0,5
08/23/2007,19:18,1290.25,1290.50,1290.25,1290.50,1,1
08/23/2007,19:19,1290.25,1290.25,1290.25,1290.25,0,16
08/23/2007,19:20,1290.25,1290.25,1290.25,1290.25,0,10
08/23/2007,19:21,1290.25,1290.25,1290.25,1290.25,0,3
08/23/2007,19:22,1290.25,1290.25,1290.00,1290.00,30,19
08/23/2007,19:23,1290.25,1290.50,1290.25,1290.50,69,0
08/23/2007,19:24,1290.50,1290.50,1290.25,1290.50,12,8
08/23/2007,19:25,1290.25,1290.25,1290.25,1290.25,0,10
08/23/2007,19:26,1290.50,1290.50,1290.50,1290.50,1,0
08/23/2007,19:27,1290.25,1290.25,1290.25,1290.25,0,3
08/23/2007,19:29,1290.25,1290.25,1290.25,1290.25,0,1
08/23/2007,19:30,1290.25,1290.25,1290.25,1290.25,0,5
08/23/2007,19:31,1290.50,1290.50,1290.25,1290.25,2,36
08/23/2007,19:32,1290.25,1290.25,1290.25,1290.25,0,4
08/23/2007,19:33,1290.50,1290.50,1290.25,1290.25,250,1
08/23/2007,19:34,1290.25,1290.75,1290.25,1290.75,139,6
08/23/2007,19:35,1290.75,1290.75,1290.75,1290.75,20,0
08/23/2007,19:36,1290.75,1291.00,1290.75,1291.00,15,0
08/23/2007,19:37,1290.75,1290.75,1290.75,1290.75,0,2
08/23/2007,19:39,1291.00,1291.00,1291.00,1291.00,1,0
08/23/2007,19:40,1291.00,1291.00,1291.00,1291.00,92,0
08/23/2007,19:41,1290.75,1291.00,1290.75,1291.00,7,1
08/23/2007,19:46,1291.25,1291.50,1291.25,1291.50,41,0
08/23/2007,19:47,1291.50,1291.50,1291.25,1291.25,11,1
08/23/2007,19:48,1291.50,1291.50,1291.50,1291.50,21,0
08/23/2007,19:49,1291.25,1291.25,1291.25,1291.25,0,1
08/23/2007,19:51,1291.50,1291.75,1291.50,1291.75,91,0
08/23/2007,19:52,1291.75,1291.75,1291.50,1291.50,6,1
08/23/2007,19:53,1291.50,1291.75,1291.50,1291.75,6,27
08/23/2007,19:54,1291.50,1291.75,1291.50,1291.50,1,16
08/23/2007,19:55,1291.50,1291.50,1291.50,1291.50,0,35
08/23/2007,19:56,1291.50,1292.25,1291.50,1292.00,125,9
08/23/2007,19:57,1292.00,1292.00,1292.00,1292.00,0,3
08/23/2007,19:58,1292.00,1292.00,1292.00,1292.00,0,39
08/23/2007,19:59,1292.25,1292.25,1292.00,1292.00,2,16
08/23/2007,20:00,1292.00,1292.00,1292.00,1292.00,0,21
08/23/2007,20:01,1292.25,1292.25,1292.00,1292.25,17,35
08/23/2007,20:02,1292.00,1292.25,1292.00,1292.25,78,21
08/23/2007,20:03,1292.25,1292.50,1292.25,1292.25,17,4
08/23/2007,20:04,1292.25,1292.25,1292.25,1292.25,0,8
08/23/2007,20:05,1292.25,1292.25,1292.25,1292.25,0,7
08/23/2007,20:06,1292.25,1292.25,1292.25,1292.25,0,5
08/23/2007,20:07,1292.25,1292.25,1292.25,1292.25,0,2
08/23/2007,20:08,1292.50,1292.75,1292.50,1292.50,56,5
08/23/2007,20:09,1292.50,1292.50,1292.25,1292.25,0,5
08/23/2007,20:10,1292.50,1292.50,1292.50,1292.50,26,0
08/23/2007,20:11,1292.50,1292.50,1292.50,1292.50,5,0
08/23/2007,20:12,1292.50,1292.75,1292.50,1292.75,51,0
08/23/2007,20:13,1292.50,1292.50,1292.50,1292.50,0,7
08/23/2007,20:14,1292.50,1292.50,1292.50,1292.50,0,26
08/23/2007,20:15,1292.50,1292.50,1292.50,1292.50,0,1
08/23/2007,20:16,1292.75,1292.75,1292.50,1292.50,5,11
08/23/2007,20:17,1292.50,1292.50,1292.50,1292.50,0,5
08/23/2007,20:18,1292.25,1292.50,1292.25,1292.50,15,5
08/23/2007,20:19,1292.25,1292.25,1292.25,1292.25,0,43
08/23/2007,20:20,1292.25,1292.50,1292.25,1292.50,45,7
08/23/2007,20:21,1292.50,1292.75,1292.50,1292.75,77,14
08/23/2007,20:22,1292.50,1292.50,1292.25,1292.25,0,197
08/23/2007,20:23,1292.50,1292.75,1292.50,1292.50,10,10
08/23/2007,20:24,1292.75,1292.75,1292.50,1292.50,30,23
08/23/2007,20:25,1292.75,1292.75,1292.75,1292.75,1,0
08/23/2007,20:26,1292.50,1292.50,1292.50,1292.50,0,50
08/23/2007,20:27,1292.50,1292.50,1292.50,1292.50,0,54
08/23/2007,20:28,1292.50,1292.50,1292.50,1292.50,0,12
08/23/2007,20:29,1292.50,1292.50,1292.50,1292.50,0,1
08/23/2007,20:30,1292.50,1292.50,1292.50,1292.50,0,51
08/23/2007,20:31,1292.50,1292.50,1292.50,1292.50,0,91
08/23/2007,20:32,1292.50,1292.50,1292.50,1292.50,0,2
08/23/2007,20:33,1292.50,1292.50,1292.50,1292.50,0,2
08/23/2007,20:34,1292.50,1292.50,1292.50,1292.50,0,2
08/23/2007,20:35,1292.50,1292.50,1292.50,1292.50,0,50
08/23/2007,20:36,1292.75,1292.75,1292.75,1292.75,3,0
08/23/2007,20:37,1292.75,1292.75,1292.75,1292.75,1,0
08/23/2007,20:38,1292.50,1292.50,1292.50,1292.50,0,46
08/23/2007,20:39,1292.75,1292.75,1292.75,1292.75,59,0
08/23/2007,20:40,1292.75,1293.00,1292.75,1293.00,24,0
08/23/2007,20:41,1292.75,1293.00,1292.75,1293.00,1,3
08/23/2007,20:42,1293.00,1293.00,1292.50,1292.50,36,64
08/23/2007,20:43,1292.50,1292.50,1292.50,1292.50,0,2
08/23/2007,20:44,1292.50,1292.50,1292.50,1292.50,0,1
08/23/2007,20:45,1292.50,1292.50,1292.50,1292.50,0,1
08/23/2007,20:47,1292.50,1292.50,1292.50,1292.50,0,55
08/23/2007,20:48,1292.25,1292.25,1292.00,1292.00,0,30
08/23/2007,20:49,1292.00,1292.25,1292.00,1292.25,12,51
08/23/2007,20:50,1292.00,1292.00,1292.00,1292.00,0,26
08/23/2007,20:51,1291.75,1291.75,1291.50,1291.50,0,87
08/23/2007,20:52,1291.75,1291.75,1291.75,1291.75,1,0
08/23/2007,20:53,1291.75,1292.75,1291.75,1292.25,283,524
08/23/2007,20:54,1292.00,1292.00,1292.00,1292.00,0,70
08/23/2007,20:55,1292.00,1292.00,1292.00,1292.00,0,6
08/23/2007,20:56,1292.00,1292.00,1291.75,1291.75,0,36
08/23/2007,20:57,1291.75,1291.75,1291.50,1291.50,0,44
08/23/2007,20:58,1291.25,1291.25,1291.25,1291.25,0,5
08/23/2007,20:59,1291.25,1291.25,1290.75,1291.00,1,84
08/23/2007,21:00,1291.00,1291.00,1290.25,1290.50,67,110
08/23/2007,21:01,1290.50,1290.75,1290.50,1290.50,34,25
08/23/2007,21:02,1290.50,1290.50,1290.50,1290.50,0,37
08/23/2007,21:03,1290.75,1290.75,1290.50,1290.50,6,18
08/23/2007,21:04,1290.75,1290.75,1290.25,1290.25,25,64
08/23/2007,21:05,1290.50,1290.50,1290.50,1290.50,4,0
08/23/2007,21:06,1290.50,1290.50,1290.50,1290.50,5,0
08/23/2007,21:07,1290.50,1290.50,1290.50,1290.50,1,0
08/23/2007,21:08,1290.50,1290.50,1289.50,1289.50,21,665
08/23/2007,21:09,1289.50,1289.50,1289.25,1289.50,68,119
08/23/2007,21:10,1289.50,1289.50,1289.25,1289.50,36,12
08/23/2007,21:11,1289.75,1290.00,1289.25,1289.50,21,110
08/23/2007,21:12,1289.50,1289.50,1289.50,1289.50,6,0
08/23/2007,21:13,1289.50,1289.50,1289.50,1289.50,21,0
08/23/2007,21:14,1289.75,1289.75,1289.50,1289.50,1,50
08/23/2007,21:16,1289.50,1289.75,1289.50,1289.50,1,16
08/23/2007,21:17,1289.50,1289.50,1289.25,1289.25,0,13
08/23/2007,21:18,1289.50,1289.50,1289.50,1289.50,17,0
08/23/2007,21:19,1289.50,1289.50,1289.50,1289.50,30,0
08/23/2007,21:20,1289.50,1289.50,1289.50,1289.50,30,0
08/23/2007,21:21,1289.75,1290.25,1289.75,1290.25,90,1
08/23/2007,21:22,1290.00,1290.00,1290.00,1290.00,0,17
08/23/2007,21:23,1289.75,1289.75,1289.50,1289.50,0,42
08/23/2007,21:25,1289.50,1289.75,1289.50,1289.50,3,3
08/23/2007,21:26,1289.75,1289.75,1289.75,1289.75,3,0
08/23/2007,21:27,1289.50,1289.50,1289.50,1289.50,0,1
08/23/2007,21:28,1289.75,1289.75,1289.75,1289.75,1,0
08/23/2007,21:29,1289.75,1289.75,1289.50,1289.50,2,7
08/23/2007,21:30,1289.75,1289.75,1289.50,1289.50,19,21
08/23/2007,21:31,1289.50,1289.75,1289.50,1289.75,10,26
08/23/2007,21:32,1289.75,1289.75,1289.50,1289.50,3,2
08/23/2007,21:33,1289.50,1289.50,1289.50,1289.50,0,3
08/23/2007,21:34,1289.75,1289.75,1289.50,1289.50,2,50
08/23/2007,21:35,1289.50,1289.50,1289.50,1289.50,0,7
08/23/2007,21:36,1289.25,1289.50,1289.25,1289.50,3,2
08/23/2007,21:37,1289.75,1289.75,1289.75,1289.75,25,0
08/23/2007,21:38,1289.75,1289.75,1289.75,1289.75,37,0
08/23/2007,21:39,1289.75,1290.00,1289.75,1289.75,20,10
08/23/2007,21:40,1289.75,1289.75,1289.75,1289.75,0,1
08/23/2007,21:42,1289.75,1289.75,1289.50,1289.50,0,15
08/23/2007,21:43,1289.50,1289.50,1289.50,1289.50,0,10
08/23/2007,21:44,1289.75,1289.75,1289.75,1289.75,1,0
08/23/2007,21:45,1289.50,1289.50,1289.50,1289.50,0,11
08/23/2007,21:46,1289.25,1289.75,1289.25,1289.75,16,19
08/23/2007,21:47,1289.75,1290.25,1289.75,1290.25,54,0
08/23/2007,21:48,1290.25,1290.25,1290.00,1290.00,1,1
08/23/2007,21:49,1290.00,1290.00,1290.00,1290.00,0,1
08/23/2007,21:50,1290.00,1290.25,1290.00,1290.25,1,3
08/23/2007,21:51,1290.00,1290.00,1289.75,1289.75,0,29
08/23/2007,21:52,1289.75,1289.75,1289.75,1289.75,0,1
08/23/2007,21:53,1289.50,1289.50,1289.50,1289.50,0,6
08/23/2007,21:54,1289.75,1289.75,1289.50,1289.50,1,6
08/23/2007,21:55,1289.50,1289.50,1289.50,1289.50,0,1
08/23/2007,21:56,1289.75,1289.75,1289.75,1289.75,5,0
08/23/2007,21:57,1289.75,1289.75,1289.75,1289.75,1,0
08/23/2007,21:59,1289.50,1289.50,1288.75,1288.75,0,359
08/23/2007,22:00,1288.75,1289.25,1288.50,1289.00,39,103
08/23/2007,22:01,1289.00,1289.25,1289.00,1289.00,1,13
08/23/2007,22:02,1288.75,1288.75,1288.50,1288.50,41,179
08/23/2007,22:03,1288.50,1288.75,1288.50,1288.50,5,8
08/23/2007,22:04,1288.75,1288.75,1288.75,1288.75,3,0
08/23/2007,22:05,1288.75,1288.75,1288.50,1288.50,2,261
08/23/2007,22:06,1288.50,1288.50,1288.25,1288.50,18,19
08/23/2007,22:07,1288.50,1288.75,1288.50,1288.75,17,1
08/23/2007,22:08,1288.50,1288.75,1288.50,1288.75,8,1
08/23/2007,22:09,1288.75,1289.50,1288.75,1289.00,58,22
08/23/2007,22:10,1289.00,1289.25,1288.75,1289.25,55,6
08/23/2007,22:11,1289.25,1289.25,1289.00,1289.00,1,1
08/23/2007,22:12,1289.00,1289.00,1289.00,1289.00,0,18
08/23/2007,22:13,1289.00,1289.00,1288.75,1288.75,0,47
08/23/2007,22:14,1288.75,1289.00,1288.75,1289.00,20,40
08/23/2007,22:16,1289.00,1289.25,1289.00,1289.25,16,0
08/23/2007,22:17,1289.25,1289.25,1289.25,1289.25,29,0
08/23/2007,22:18,1289.25,1289.50,1289.00,1289.00,10,38
08/23/2007,22:19,1289.00,1289.00,1289.00,1289.00,0,4
08/23/2007,22:20,1289.25,1289.25,1289.00,1289.00,1,3
08/23/2007,22:21,1289.25,1289.25,1289.00,1289.25,12,2
08/23/2007,22:22,1289.25,1289.25,1289.25,1289.25,7,0
08/23/2007,22:23,1289.00,1289.75,1289.00,1289.25,9,26
08/23/2007,22:24,1289.25,1289.25,1289.25,1289.25,0,25
08/23/2007,22:25,1289.25,1289.25,1289.25,1289.25,0,23
08/23/2007,22:26,1289.25,1289.25,1289.25,1289.25,0,3
08/23/2007,22:27,1289.25,1289.25,1289.00,1289.00,0,22
08/23/2007,22:28,1289.00,1289.00,1289.00,1289.00,0,1
08/23/2007,22:29,1289.25,1289.25,1289.25,1289.25,1,0
08/23/2007,22:30,1289.25,1289.50,1289.25,1289.50,16,0
08/23/2007,22:31,1289.50,1289.50,1289.25,1289.25,7,11
08/23/2007,22:33,1289.50,1289.50,1289.25,1289.25,1,1
08/23/2007,22:34,1289.25,1289.25,1288.75,1288.75,0,48
08/23/2007,22:35,1288.75,1288.75,1288.75,1288.75,0,15
08/23/2007,22:36,1288.75,1288.75,1288.50,1288.50,0,134
08/23/2007,22:37,1288.50,1288.50,1288.50,1288.50,0,9
08/23/2007,22:38,1288.50,1288.50,1288.50,1288.50,0,21
08/23/2007,22:39,1288.25,1288.50,1288.00,1288.25,40,152
08/23/2007,22:40,1288.25,1288.25,1288.25,1288.25,1,0
08/23/2007,22:41,1288.25,1288.25,1288.00,1288.25,14,35
08/23/2007,22:42,1288.25,1288.50,1288.25,1288.50,65,0
08/23/2007,22:43,1288.50,1288.50,1288.50,1288.50,25,0
08/23/2007,22:44,1288.50,1288.50,1288.50,1288.50,1,0
08/23/2007,22:45,1288.50,1288.50,1288.25,1288.25,5,8
08/23/2007,22:46,1288.50,1288.50,1288.50,1288.50,5,0
08/23/2007,22:47,1288.50,1288.50,1288.25,1288.50,4,2
08/23/2007,22:48,1288.50,1288.50,1288.50,1288.50,20,0
08/23/2007,22:49,1288.50,1288.50,1288.50,1288.50,13,0
08/23/2007,22:51,1288.25,1288.25,1288.25,1288.25,0,2
08/23/2007,22:52,1288.25,1288.25,1288.25,1288.25,0,35
08/23/2007,22:53,1288.25,1288.50,1288.25,1288.50,1,15
08/23/2007,22:54,1288.25,1288.25,1288.25,1288.25,0,6
08/23/2007,22:57,1288.25,1288.25,1288.25,1288.25,0,13
08/23/2007,22:59,1288.25,1288.25,1288.25,1288.25,0,17
08/23/2007,23:00,1288.00,1288.25,1288.00,1288.25,1,75
08/23/2007,23:01,1288.25,1288.25,1288.00,1288.25,36,1
08/23/2007,23:02,1288.25,1288.50,1288.25,1288.50,20,0
08/23/2007,23:03,1288.50,1288.50,1288.25,1288.25,5,3
08/23/2007,23:04,1288.25,1288.25,1288.25,1288.25,0,1
08/23/2007,23:05,1288.00,1288.00,1288.00,1288.00,0,2
08/23/2007,23:06,1288.25,1288.25,1287.75,1287.75,8,32
08/23/2007,23:07,1288.00,1288.00,1287.50,1287.75,24,323
08/23/2007,23:08,1287.50,1287.75,1287.50,1287.75,17,1
08/23/2007,23:10,1287.50,1287.50,1287.50,1287.50,0,9
08/23/2007,23:11,1287.75,1287.75,1287.75,1287.75,95,0
08/23/2007,23:12,1288.00,1288.00,1287.75,1287.75,3,134
08/23/2007,23:13,1287.75,1288.00,1287.50,1287.75,2,7
08/23/2007,23:14,1288.00,1288.00,1288.00,1288.00,3,0
08/23/2007,23:18,1288.00,1288.00,1288.00,1288.00,3,0
08/23/2007,23:19,1288.00,1288.00,1288.00,1288.00,44,0
08/23/2007,23:20,1287.75,1288.00,1287.75,1288.00,8,1
08/23/2007,23:21,1287.75,1288.00,1287.75,1288.00,41,35
08/23/2007,23:22,1288.00,1288.00,1288.00,1288.00,2,0
08/23/2007,23:23,1287.75,1287.75,1287.50,1287.75,21,35
08/23/2007,23:24,1287.75,1287.75,1287.75,1287.75,49,0
08/23/2007,23:26,1287.75,1287.75,1287.75,1287.75,8,0
08/23/2007,23:27,1288.00,1288.00,1287.75,1287.75,1,6
08/23/2007,23:28,1287.50,1287.75,1287.50,1287.75,1,35
08/23/2007,23:29,1287.75,1287.75,1287.75,1287.75,6,0
08/23/2007,23:30,1287.75,1287.75,1287.75,1287.75,12,0
08/23/2007,23:31,1287.75,1287.75,1287.75,1287.75,14,0
08/23/2007,23:32,1288.00,1288.25,1287.75,1288.25,71,1
08/23/2007,23:33,1288.25,1288.25,1288.00,1288.00,4,18
08/23/2007,23:34,1288.00,1288.00,1288.00,1288.00,0,3
08/23/2007,23:35,1288.00,1288.00,1287.75,1288.00,3,2
08/23/2007,23:36,1287.75,1287.75,1287.75,1287.75,0,2
08/23/2007,23:37,1288.00,1288.00,1287.75,1287.75,25,1
08/23/2007,23:38,1287.75,1287.75,1287.75,1287.75,0,35
08/23/2007,23:40,1287.75,1287.75,1287.75,1287.75,0,1
08/23/2007,23:41,1288.00,1288.00,1288.00,1288.00,5,0
08/23/2007,23:42,1288.00,1288.00,1288.00,1288.00,10,0
08/23/2007,23:43,1288.00,1288.25,1287.75,1288.25,12,10
08/23/2007,23:44,1288.25,1288.25,1288.00,1288.00,3,3
08/23/2007,23:45,1287.75,1288.00,1287.75,1288.00,2,43
08/23/2007,23:46,1288.00,1288.00,1288.00,1288.00,2,0
08/23/2007,23:48,1288.00,1288.00,1288.00,1288.00,4,0
08/23/2007,23:49,1288.00,1288.00,1288.00,1288.00,2,0
08/23/2007,23:50,1288.00,1288.00,1288.00,1288.00,1,0
08/23/2007,23:51,1288.00,1288.00,1288.00,1288.00,1,0
08/23/2007,23:52,1287.75,1287.75,1287.75,1287.75,0,2
08/23/2007,23:53,1287.75,1287.75,1287.50,1287.50,0,53
08/23/2007,23:54,1287.75,1287.75,1287.25,1287.25,3,442
08/23/2007,23:55,1287.25,1287.25,1287.25,1287.25,0,20
08/23/2007,23:56,1287.50,1287.50,1287.25,1287.25,1,1
08/23/2007,23:57,1287.25,1287.25,1287.25,1287.25,0,1
08/23/2007,23:59,1287.25,1287.25,1287.25,1287.25,0,5
08/24/2007,00:00,1287.00,1287.25,1287.00,1287.25,4,29
08/24/2007,00:01,1287.25,1287.25,1287.25,1287.25,68,0
08/24/2007,00:02,1287.25,1287.25,1287.25,1287.25,33,0
08/24/2007,00:03,1287.50,1288.00,1287.50,1288.00,58,0
08/24/2007,00:04,1288.25,1288.25,1288.25,1288.25,16,0
08/24/2007,00:05,1288.00,1288.00,1288.00,1288.00,0,11
08/24/2007,00:06,1288.00,1288.25,1288.00,1288.25,2,4
08/24/2007,00:07,1288.25,1288.25,1288.25,1288.25,10,0
08/24/2007,00:08,1288.00,1288.00,1288.00,1288.00,0,1
08/24/2007,00:09,1288.00,1288.00,1288.00,1288.00,0,6
08/24/2007,00:11,1287.75,1287.75,1287.25,1287.25,0,12
08/24/2007,00:12,1287.50,1287.50,1287.25,1287.25,4,6
08/24/2007,00:13,1287.25,1287.50,1287.25,1287.50,7,10
08/24/2007,00:14,1287.50,1287.75,1287.50,1287.75,8,5
08/24/2007,00:15,1287.50,1287.50,1287.50,1287.50,0,10
08/24/2007,00:16,1288.00,1288.00,1288.00,1288.00,1,0
08/24/2007,00:17,1288.00,1288.00,1288.00,1288.00,5,0
08/24/2007,00:18,1288.00,1288.00,1287.75,1287.75,2,25
08/24/2007,00:19,1287.75,1287.75,1287.75,1287.75,0,1
08/24/2007,00:20,1287.50,1287.50,1287.50,1287.50,0,24
08/24/2007,00:21,1287.75,1287.75,1287.50,1287.75,4,2
08/24/2007,00:23,1287.75,1287.75,1287.75,1287.75,23,0
08/24/2007,00:27,1287.75,1287.75,1287.75,1287.75,79,0
08/24/2007,00:28,1287.75,1287.75,1287.75,1287.75,27,0
08/24/2007,00:29,1287.75,1287.75,1287.75,1287.75,2,0
08/24/2007,00:33,1287.50,1287.50,1287.50,1287.50,0,1
08/24/2007,00:34,1287.75,1287.75,1287.75,1287.75,24,0
08/24/2007,00:35,1288.00,1288.25,1287.50,1288.00,5,2
08/24/2007,00:36,1288.00,1288.00,1288.00,1288.00,1,0
08/24/2007,00:37,1288.00,1288.00,1288.00,1288.00,4,0
08/24/2007,00:38,1288.00,1288.00,1288.00,1288.00,1,0
08/24/2007,00:40,1288.00,1288.00,1287.75,1287.75,1,10
08/24/2007,00:41,1287.75,1287.75,1287.75,1287.75,0,2
08/24/2007,00:42,1287.75,1287.75,1287.75,1287.75,0,4
08/24/2007,00:43,1288.00,1288.25,1288.00,1288.25,36,0
08/24/2007,00:45,1288.00,1288.00,1287.75,1288.00,1,2
08/24/2007,00:46,1287.75,1288.50,1287.75,1288.50,13,3
08/24/2007,00:47,1288.25,1288.25,1288.25,1288.25,0,2
08/24/2007,00:48,1288.25,1288.50,1288.25,1288.50,3,2
08/24/2007,00:49,1288.25,1288.25,1288.25,1288.25,0,1
08/24/2007,00:51,1288.25,1288.25,1288.25,1288.25,0,4
08/24/2007,00:52,1288.50,1289.00,1288.50,1288.50,39,27
08/24/2007,00:53,1288.50,1288.50,1288.25,1288.25,0,5
08/24/2007,00:54,1288.50,1288.50,1288.50,1288.50,20,0
08/24/2007,00:55,1289.00,1289.00,1288.75,1289.00,3,78
08/24/2007,00:56,1288.75,1288.75,1288.50,1288.75,26,29
08/24/2007,00:57,1288.75,1289.25,1288.75,1288.75,69,71
08/24/2007,00:58,1289.00,1289.25,1288.75,1289.00,66,54
08/24/2007,00:59,1289.00,1289.25,1289.00,1289.25,100,40
08/24/2007,01:00,1289.25,1289.75,1289.00,1289.50,169,9
08/24/2007,01:01,1289.50,1289.75,1289.25,1289.50,39,80
08/24/2007,01:02,1289.50,1289.50,1289.25,1289.50,49,3
08/24/2007,01:03,1289.50,1289.50,1289.50,1289.50,59,0
08/24/2007,01:04,1289.50,1289.50,1289.50,1289.50,207,0
08/24/2007,01:05,1289.50,1289.75,1289.25,1289.25,12,79
08/24/2007,01:06,1289.25,1289.25,1289.25,1289.25,0,10
08/24/2007,01:07,1289.25,1289.25,1289.25,1289.25,0,125
08/24/2007,01:08,1289.25,1289.25,1289.25,1289.25,0,59
08/24/2007,01:09,1289.50,1289.75,1289.50,1289.50,102,12
08/24/2007,01:10,1289.50,1289.50,1289.50,1289.50,0,82
08/24/2007,01:11,1289.50,1289.50,1289.50,1289.50,0,9
08/24/2007,01:12,1289.25,1289.25,1289.00,1289.00,0,50
08/24/2007,01:13,1289.00,1289.00,1288.75,1289.00,6,66
08/24/2007,01:14,1289.00,1289.00,1288.50,1288.50,1,155
08/24/2007,01:15,1288.50,1288.75,1288.50,1288.75,6,6
08/24/2007,01:16,1288.75,1288.75,1288.50,1288.75,14,1
08/24/2007,01:17,1288.75,1289.00,1288.75,1289.00,51,0
08/24/2007,01:18,1289.00,1289.00,1288.75,1288.75,62,64
08/24/2007,01:19,1288.75,1289.00,1288.75,1289.00,25,1
08/24/2007,01:20,1289.00,1289.00,1288.75,1288.75,25,4
08/24/2007,01:21,1288.50,1288.50,1288.50,1288.50,0,1
08/24/2007,01:23,1288.75,1288.75,1288.75,1288.75,9,0
08/24/2007,01:24,1288.75,1288.75,1288.75,1288.75,52,0
08/24/2007,01:25,1288.75,1288.75,1288.75,1288.75,11,0
08/24/2007,01:28,1288.75,1288.75,1288.50,1288.50,11,145
08/24/2007,01:29,1288.75,1288.75,1288.50,1288.50,46,110
08/24/2007,01:30,1288.50,1288.50,1288.50,1288.50,0,5
08/24/2007,01:31,1288.50,1288.50,1287.75,1287.75,0,148
08/24/2007,01:32,1287.75,1287.75,1287.50,1287.75,33,40
08/24/2007,01:33,1287.75,1287.75,1287.75,1287.75,44,0
08/24/2007,01:34,1287.75,1287.75,1287.75,1287.75,25,0
08/24/2007,01:35,1287.75,1288.00,1287.75,1287.75,26,12
08/24/2007,01:36,1287.75,1287.75,1287.50,1287.50,0,72
08/24/2007,01:37,1287.50,1287.75,1287.50,1287.50,33,248
08/24/2007,01:38,1287.50,1287.75,1287.25,1287.25,44,89
08/24/2007,01:39,1287.25,1287.50,1287.25,1287.50,6,38
08/24/2007,01:40,1287.50,1287.75,1287.50,1287.75,134,0
08/24/2007,01:41,1287.75,1287.75,1287.25,1287.25,3,89
08/24/2007,01:43,1287.50,1287.50,1287.50,1287.50,2,0
08/24/2007,01:44,1287.50,1287.50,1287.00,1287.25,33,156
08/24/2007,01:45,1287.25,1287.50,1287.25,1287.50,9,3
08/24/2007,01:46,1287.50,1287.50,1287.25,1287.25,50,60
08/24/2007,01:47,1287.25,1287.50,1287.00,1287.25,21,45
08/24/2007,01:48,1287.25,1287.25,1287.25,1287.25,18,0
08/24/2007,01:49,1287.25,1287.25,1287.00,1287.00,64,124
08/24/2007,01:50,1287.00,1287.25,1287.00,1287.25,5,100
08/24/2007,01:51,1287.00,1287.25,1287.00,1287.00,68,25
08/24/2007,01:52,1287.00,1287.75,1287.00,1287.75,50,1
08/24/2007,01:53,1287.50,1287.50,1287.25,1287.25,0,81
08/24/2007,01:54,1287.25,1287.50,1287.25,1287.50,36,27
08/24/2007,01:55,1287.25,1287.50,1287.00,1287.00,2,43
08/24/2007,01:56,1287.00,1287.00,1286.75,1287.00,26,296
08/24/2007,01:57,1287.25,1287.25,1286.75,1286.75,30,15
08/24/2007,01:58,1286.75,1287.00,1286.75,1287.00,5,2
08/24/2007,01:59,1286.75,1287.00,1286.75,1286.75,67,125
08/24/2007,02:00,1287.00,1287.25,1286.75,1287.00,152,92
08/24/2007,02:01,1287.50,1287.75,1287.25,1287.25,96,127
08/24/2007,02:02,1287.25,1287.75,1287.25,1287.50,30,148
08/24/2007,02:03,1287.50,1287.50,1286.75,1286.75,42,256
08/24/2007,02:04,1287.00,1287.25,1286.75,1286.75,79,179
08/24/2007,02:05,1286.50,1287.00,1286.50,1286.75,120,127
08/24/2007,02:06,1286.75,1288.00,1286.75,1287.75,248,101
08/24/2007,02:07,1287.75,1288.00,1287.75,1288.00,6,87
08/24/2007,02:08,1287.75,1288.25,1287.75,1288.00,222,430
08/24/2007,02:09,1288.00,1288.25,1288.00,1288.00,4,107
08/24/2007,02:10,1288.25,1288.25,1287.75,1287.75,1,468
08/24/2007,02:11,1287.75,1288.00,1287.75,1287.75,175,144
08/24/2007,02:12,1287.75,1288.00,1287.50,1288.00,18,54
08/24/2007,02:13,1288.00,1288.50,1288.00,1288.00,273,93
08/24/2007,02:14,1288.00,1288.25,1288.00,1288.00,1,44
08/24/2007,02:15,1288.00,1288.00,1288.00,1288.00,0,10
08/24/2007,02:16,1288.25,1288.25,1287.50,1287.75,179,307
08/24/2007,02:17,1287.75,1287.75,1287.25,1287.75,215,195
08/24/2007,02:18,1287.75,1288.00,1287.75,1288.00,49,20
08/24/2007,02:19,1287.75,1287.75,1287.75,1287.75,0,96
08/24/2007,02:20,1287.75,1287.75,1287.50,1287.50,0,35
08/24/2007,02:21,1287.75,1287.75,1287.25,1287.50,106,37
08/24/2007,02:22,1287.50,1287.75,1287.50,1287.75,20,1
08/24/2007,02:23,1287.75,1288.00,1287.50,1288.00,405,12
08/24/2007,02:24,1288.00,1288.25,1288.00,1288.00,45,86
08/24/2007,02:25,1287.75,1287.75,1287.75,1287.75,0,9
08/24/2007,02:26,1287.50,1287.75,1287.00,1287.00,44,138
08/24/2007,02:27,1287.50,1288.00,1287.50,1288.00,297,1
08/24/2007,02:28,1288.25,1288.25,1288.00,1288.00,1,22
08/24/2007,02:29,1288.00,1288.00,1287.75,1288.00,39,14
08/24/2007,02:30,1288.00,1288.25,1288.00,1288.00,27,13
08/24/2007,02:31,1288.00,1288.50,1288.00,1288.50,59,25
08/24/2007,02:32,1288.50,1288.50,1288.00,1288.25,19,32
08/24/2007,02:33,1288.25,1288.50,1288.25,1288.25,45,1
08/24/2007,02:34,1288.25,1288.50,1288.25,1288.25,35,156
08/24/2007,02:35,1288.25,1288.75,1288.00,1288.75,245,17
08/24/2007,02:36,1288.75,1289.00,1288.50,1288.75,91,13
08/24/2007,02:37,1288.75,1289.00,1288.50,1288.75,127,8
08/24/2007,02:38,1289.00,1289.50,1288.75,1289.50,193,1
08/24/2007,02:39,1289.50,1289.75,1289.50,1289.50,176,11
08/24/2007,02:40,1289.50,1289.50,1289.25,1289.25,38,193
08/24/2007,02:41,1289.25,1289.75,1289.25,1289.50,18,29
08/24/2007,02:42,1289.50,1289.75,1289.25,1289.25,83,85
08/24/2007,02:43,1289.25,1289.25,1289.00,1289.25,23,243
08/24/2007,02:44,1289.25,1290.50,1289.25,1290.25,461,82
08/24/2007,02:45,1290.25,1290.50,1290.25,1290.25,65,31
08/24/2007,02:46,1290.25,1290.25,1289.75,1290.00,67,123
08/24/2007,02:47,1290.00,1290.25,1289.75,1290.00,185,71
08/24/2007,02:48,1290.25,1290.50,1290.25,1290.50,96,39
08/24/2007,02:49,1290.75,1291.00,1290.25,1291.00,379,73
08/24/2007,02:50,1291.00,1291.25,1290.50,1290.75,128,163
08/24/2007,02:51,1290.75,1290.75,1290.25,1290.50,16,30
08/24/2007,02:52,1290.50,1290.50,1290.25,1290.50,36,13
08/24/2007,02:53,1290.25,1290.50,1290.00,1290.50,128,14
08/24/2007,02:54,1290.50,1291.00,1290.25,1291.00,188,35
08/24/2007,02:55,1291.00,1291.25,1290.75,1291.00,117,188
08/24/2007,02:56,1290.75,1291.00,1290.50,1291.00,106,158
08/24/2007,02:57,1290.75,1291.00,1290.50,1290.50,2,30
08/24/2007,02:58,1290.50,1290.50,1290.25,1290.50,98,110
08/24/2007,02:59,1290.25,1290.50,1290.25,1290.50,59,1
08/24/2007,03:00,1290.50,1290.75,1290.50,1290.50,208,22
08/24/2007,03:01,1290.75,1290.75,1290.00,1290.00,66,145
08/24/2007,03:02,1290.00,1290.25,1290.00,1290.00,36,5
08/24/2007,03:03,1290.00,1290.00,1289.75,1289.75,1,50
08/24/2007,03:04,1290.00,1290.00,1289.75,1289.75,60,150
08/24/2007,03:05,1289.75,1289.75,1289.50,1289.50,1,82
08/24/2007,03:06,1289.50,1289.75,1289.50,1289.50,22,151
08/24/2007,03:07,1289.50,1289.75,1289.50,1289.50,101,136
08/24/2007,03:08,1289.50,1289.50,1289.25,1289.50,51,7
08/24/2007,03:09,1289.75,1290.25,1289.75,1290.25,120,0
08/24/2007,03:10,1290.25,1290.25,1290.00,1290.00,22,21
08/24/2007,03:11,1290.25,1290.25,1289.75,1290.00,47,9
08/24/2007,03:12,1289.75,1289.75,1289.50,1289.75,16,24
08/24/2007,03:13,1289.75,1289.75,1289.50,1289.75,34,1
08/24/2007,03:14,1289.75,1289.75,1289.75,1289.75,5,0
08/24/2007,03:15,1289.75,1289.75,1289.50,1289.50,10,117
08/24/2007,03:16,1289.50,1289.50,1289.25,1289.25,0,44
08/24/2007,03:17,1289.75,1289.75,1289.25,1289.50,12,12
08/24/2007,03:18,1289.50,1289.75,1289.50,1289.75,48,0
08/24/2007,03:19,1289.75,1290.25,1289.75,1290.25,80,0
08/24/2007,03:20,1290.00,1290.00,1289.75,1289.75,0,86
08/24/2007,03:21,1289.75,1290.00,1289.75,1290.00,4,40
08/24/2007,03:22,1290.00,1290.00,1289.75,1289.75,22,15
08/24/2007,03:23,1290.00,1290.00,1289.75,1289.75,15,5
08/24/2007,03:24,1289.75,1290.00,1289.50,1289.50,1,146
08/24/2007,03:25,1289.50,1289.50,1289.50,1289.50,0,63
08/24/2007,03:26,1289.25,1289.25,1289.00,1289.25,40,210
08/24/2007,03:27,1289.25,1290.00,1289.00,1289.50,94,38
08/24/2007,03:28,1289.25,1289.50,1289.00,1289.50,14,65
08/24/2007,03:29,1289.50,1289.50,1288.75,1288.75,7,215
08/24/2007,03:30,1288.75,1289.25,1288.75,1289.00,14,4
08/24/2007,03:31,1289.25,1289.25,1288.75,1288.75,1,92
08/24/2007,03:32,1288.75,1289.25,1288.50,1289.25,129,48
08/24/2007,03:33,1289.00,1289.50,1289.00,1289.00,20,26
08/24/2007,03:34,1288.75,1289.25,1288.75,1289.00,45,12
08/24/2007,03:35,1289.25,1289.50,1289.00,1289.00,51,30
08/24/2007,03:36,1289.00,1289.25,1289.00,1289.25,5,19
08/24/2007,03:37,1289.25,1289.75,1289.25,1289.50,29,4
08/24/2007,03:38,1289.50,1289.75,1289.25,1289.50,2,48
08/24/2007,03:39,1289.25,1289.75,1289.25,1289.50,11,25
08/24/2007,03:40,1289.25,1289.50,1288.75,1289.25,14,66
08/24/2007,03:41,1289.00,1289.50,1289.00,1289.50,73,4
08/24/2007,03:42,1289.50,1289.75,1289.25,1289.25,12,36
08/24/2007,03:43,1289.25,1289.50,1289.00,1289.25,145,84
08/24/2007,03:44,1289.25,1289.25,1289.00,1289.25,44,57
08/24/2007,03:45,1289.25,1289.25,1289.00,1289.00,42,4
08/24/2007,03:46,1289.25,1289.25,1288.75,1289.00,28,30
08/24/2007,03:47,1289.00,1289.25,1289.00,1289.00,100,24
08/24/2007,03:48,1289.00,1289.00,1289.00,1289.00,0,2
08/24/2007,03:49,1289.00,1289.25,1289.00,1289.25,1,100
08/24/2007,03:50,1289.00,1289.25,1289.00,1289.25,4,5
08/24/2007,03:51,1289.00,1289.00,1288.50,1288.50,0,273
08/24/2007,03:52,1288.50,1288.50,1288.25,1288.25,15,282
08/24/2007,03:53,1288.25,1288.25,1288.00,1288.00,63,80
08/24/2007,03:54,1288.25,1288.25,1288.00,1288.25,26,6
08/24/2007,03:55,1288.25,1288.25,1288.00,1288.00,14,109
08/24/2007,03:56,1287.75,1288.25,1287.75,1288.00,2,65
08/24/2007,03:57,1288.25,1288.25,1288.25,1288.25,118,0
08/24/2007,03:58,1288.25,1288.50,1288.25,1288.25,119,20
08/24/2007,03:59,1288.25,1288.25,1288.00,1288.00,0,56
08/24/2007,04:00,1287.75,1288.25,1287.75,1288.25,50,80
08/24/2007,04:01,1288.25,1288.25,1288.25,1288.25,127,0
08/24/2007,04:02,1288.25,1288.25,1288.25,1288.25,38,0
08/24/2007,04:03,1288.00,1288.25,1287.75,1287.75,8,125
08/24/2007,04:04,1287.75,1287.75,1287.25,1287.25,4,182
08/24/2007,04:05,1287.50,1287.50,1287.00,1287.25,42,50
08/24/2007,04:06,1287.50,1287.50,1287.50,1287.50,13,0
08/24/2007,04:07,1287.50,1287.75,1287.00,1287.75,203,583
08/24/2007,04:08,1287.50,1288.25,1287.50,1287.75,47,50
08/24/2007,04:09,1288.00,1288.50,1288.00,1288.25,60,30
08/24/2007,04:10,1288.25,1288.50,1288.25,1288.50,40,11
08/24/2007,04:11,1288.50,1288.50,1288.50,1288.50,7,0
08/24/2007,04:12,1288.25,1288.25,1288.00,1288.25,4,19
08/24/2007,04:13,1288.25,1288.25,1288.00,1288.00,54,17
08/24/2007,04:14,1288.00,1288.00,1288.00,1288.00,0,8
08/24/2007,04:15,1288.00,1288.00,1288.00,1288.00,0,7
08/24/2007,04:16,1287.75,1288.00,1287.75,1288.00,10,17
08/24/2007,04:17,1288.00,1288.25,1287.75,1287.75,38,18
08/24/2007,04:18,1288.00,1288.00,1287.75,1287.75,3,60
08/24/2007,04:19,1287.75,1288.00,1287.75,1287.75,1,52
08/24/2007,04:20,1287.75,1287.75,1287.75,1287.75,0,33
08/24/2007,04:21,1287.75,1287.75,1287.75,1287.75,0,38
08/24/2007,04:22,1287.75,1288.00,1287.50,1287.75,6,52
08/24/2007,04:23,1287.75,1288.25,1287.75,1288.25,29,57
08/24/2007,04:24,1288.25,1288.25,1287.75,1287.75,1,65
08/24/2007,04:25,1288.00,1288.00,1288.00,1288.00,19,0
08/24/2007,04:26,1288.00,1288.25,1288.00,1288.25,7,0
08/24/2007,04:27,1288.25,1288.25,1288.25,1288.25,29,0
08/24/2007,04:28,1288.25,1288.50,1288.25,1288.25,11,27
08/24/2007,04:29,1288.25,1288.50,1288.25,1288.25,12,28
08/24/2007,04:30,1288.00,1288.25,1288.00,1288.00,1,64
08/24/2007,04:31,1288.25,1288.25,1288.00,1288.25,67,2
08/24/2007,04:32,1288.25,1288.75,1288.25,1288.50,96,18
08/24/2007,04:33,1288.50,1288.50,1288.00,1288.25,20,52
08/24/2007,04:34,1288.25,1288.25,1288.25,1288.25,21,0
08/24/2007,04:35,1288.25,1288.25,1288.00,1288.00,5,4
08/24/2007,04:36,1288.25,1288.25,1288.25,1288.25,28,0
08/24/2007,04:37,1288.25,1288.25,1288.00,1288.00,68,23
08/24/2007,04:38,1288.25,1288.25,1288.00,1288.25,15,1
08/24/2007,04:39,1288.25,1288.25,1288.00,1288.00,5,3
08/24/2007,04:40,1288.00,1288.00,1288.00,1288.00,0,21
08/24/2007,04:41,1288.25,1288.25,1288.00,1288.25,8,23
08/24/2007,04:42,1288.25,1288.25,1288.25,1288.25,3,0
08/24/2007,04:43,1288.00,1288.00,1287.75,1288.00,126,150
08/24/2007,04:44,1288.00,1288.00,1288.00,1288.00,46,0
08/24/2007,04:45,1288.00,1288.00,1287.75,1287.75,25,1
08/24/2007,04:46,1287.75,1288.00,1287.75,1287.75,5,32
08/24/2007,04:48,1287.75,1287.75,1287.75,1287.75,0,10
08/24/2007,04:49,1287.75,1287.75,1287.50,1287.50,47,206
08/24/2007,04:50,1287.75,1287.75,1287.50,1287.50,16,291
08/24/2007,04:51,1287.75,1287.75,1287.25,1287.25,30,170
08/24/2007,04:52,1287.25,1287.50,1287.00,1287.25,212,12
08/24/2007,04:53,1287.25,1287.50,1287.25,1287.50,97,141
08/24/2007,04:54,1287.50,1287.50,1287.50,1287.50,34,0
08/24/2007,04:55,1287.50,1287.50,1287.50,1287.50,125,0
08/24/2007,04:56,1287.75,1287.75,1287.50,1287.50,15,13
08/24/2007,04:57,1287.75,1287.75,1287.75,1287.75,153,0
08/24/2007,04:58,1287.75,1287.75,1287.75,1287.75,16,0
08/24/2007,04:59,1288.00,1288.00,1287.75,1287.75,95,27
08/24/2007,05:00,1287.75,1288.00,1287.75,1288.00,56,1
08/24/2007,05:01,1288.00,1288.25,1288.00,1288.00,356,1
08/24/2007,05:02,1288.00,1288.25,1288.00,1288.25,2,20
08/24/2007,05:03,1288.00,1288.00,1288.00,1288.00,0,39
08/24/2007,05:04,1288.00,1288.25,1288.00,1288.00,1,50
08/24/2007,05:05,1287.75,1288.00,1287.75,1287.75,1,2
08/24/2007,05:06,1287.75,1288.00,1287.75,1288.00,70,29
08/24/2007,05:08,1288.25,1288.25,1288.25,1288.25,59,0
08/24/2007,05:09,1288.25,1288.50,1288.25,1288.50,33,0
08/24/2007,05:10,1288.50,1289.00,1288.25,1289.00,66,6
08/24/2007,05:11,1288.75,1289.25,1288.50,1289.00,78,101
08/24/2007,05:12,1289.00,1290.75,1288.75,1289.75,378,278
08/24/2007,05:13,1289.75,1290.00,1289.25,1289.25,23,49
08/24/2007,05:14,1289.25,1289.75,1289.00,1289.75,26,71
08/24/2007,05:15,1289.50,1289.75,1289.25,1289.50,17,25
08/24/2007,05:16,1289.50,1290.00,1289.25,1289.50,40,17
08/24/2007,05:17,1289.75,1290.00,1289.50,1289.75,5,8
08/24/2007,05:18,1289.75,1290.00,1289.75,1289.75,21,9
08/24/2007,05:19,1289.50,1290.25,1289.50,1290.25,19,18
08/24/2007,05:20,1289.75,1290.00,1289.75,1290.00,5,23
08/24/2007,05:21,1290.00,1290.00,1289.25,1289.25,29,57
08/24/2007,05:22,1289.50,1289.50,1288.75,1288.75,26,167
08/24/2007,05:23,1289.25,1289.25,1289.25,1289.25,57,0
08/24/2007,05:24,1289.25,1289.50,1289.00,1289.25,133,12
08/24/2007,05:25,1289.50,1289.50,1289.50,1289.50,20,0
08/24/2007,05:26,1289.75,1290.00,1289.50,1289.50,35,30
08/24/2007,05:27,1289.75,1289.75,1289.00,1289.25,2,75
08/24/2007,05:28,1289.00,1289.00,1289.00,1289.00,0,12
08/24/2007,05:29,1289.00,1289.00,1288.50,1288.75,106,215
08/24/2007,05:30,1289.00,1289.25,1288.75,1288.75,46,44
08/24/2007,05:31,1288.75,1289.25,1288.50,1288.75,116,115
08/24/2007,05:32,1288.75,1288.75,1288.50,1288.75,51,2
08/24/2007,05:33,1288.75,1288.75,1288.50,1288.75,116,2
08/24/2007,05:34,1289.00,1289.00,1288.50,1288.75,3,109
08/24/2007,05:35,1289.00,1289.25,1288.75,1289.00,83,4
08/24/2007,05:36,1288.75,1289.50,1288.75,1289.25,53,5
08/24/2007,05:37,1289.50,1289.50,1289.50,1289.50,2,0
08/24/2007,05:38,1289.50,1289.50,1289.25,1289.50,38,4
08/24/2007,05:39,1289.75,1290.25,1289.75,1290.25,231,4
08/24/2007,05:40,1290.25,1290.50,1290.25,1290.25,60,7
08/24/2007,05:41,1290.25,1290.50,1290.00,1290.25,54,60
08/24/2007,05:42,1290.25,1290.25,1290.25,1290.25,2,0
08/24/2007,05:43,1290.50,1290.75,1290.25,1290.25,119,16
08/24/2007,05:44,1290.50,1290.75,1290.25,1290.50,71,7
08/24/2007,05:45,1290.50,1290.50,1290.00,1290.00,26,245
08/24/2007,05:46,1290.00,1290.25,1290.00,1290.00,15,17
08/24/2007,05:47,1290.00,1290.00,1289.50,1289.50,25,95
08/24/2007,05:48,1289.50,1290.00,1289.50,1289.75,78,8
08/24/2007,05:49,1289.75,1289.75,1289.50,1289.75,2,13
08/24/2007,05:50,1289.75,1289.75,1289.25,1289.25,14,70
08/24/2007,05:51,1289.25,1289.50,1289.25,1289.25,23,3
08/24/2007,05:52,1289.25,1289.50,1289.25,1289.50,13,1
08/24/2007,05:53,1289.25,1289.75,1289.25,1289.75,148,4
08/24/2007,05:54,1289.75,1289.75,1289.50,1289.75,4,1
08/24/2007,05:55,1289.50,1290.25,1289.50,1290.25,155,32
08/24/2007,05:56,1290.00,1290.00,1289.75,1289.75,1,119
08/24/2007,05:57,1289.75,1290.50,1289.75,1290.00,153,19
08/24/2007,05:58,1290.25,1290.25,1290.00,1290.00,10,3
08/24/2007,05:59,1290.00,1290.25,1290.00,1290.00,1,120
08/24/2007,06:00,1290.25,1290.25,1289.75,1290.00,48,21
08/24/2007,06:01,1290.00,1290.25,1289.75,1290.00,50,35
08/24/2007,06:02,1290.00,1290.00,1289.75,1289.75,97,5
08/24/2007,06:03,1290.00,1290.50,1290.00,1290.50,390,0
08/24/2007,06:04,1290.50,1290.75,1290.25,1290.25,249,59
08/24/2007,06:05,1290.50,1290.50,1290.25,1290.50,27,1
08/24/2007,06:06,1290.50,1290.50,1290.25,1290.25,7,19
08/24/2007,06:07,1290.25,1290.25,1290.00,1290.25,45,121
08/24/2007,06:08,1290.25,1290.50,1290.00,1290.25,21,4
08/24/2007,06:09,1290.25,1290.25,1290.00,1290.00,0,59
08/24/2007,06:10,1290.00,1290.75,1290.00,1290.75,282,55
08/24/2007,06:11,1290.50,1290.75,1290.50,1290.50,7,306
08/24/2007,06:12,1290.50,1291.00,1290.50,1290.75,80,34
08/24/2007,06:13,1290.50,1290.75,1290.50,1290.50,2,62
08/24/2007,06:14,1290.75,1290.75,1290.75,1290.75,38,0
08/24/2007,06:15,1290.75,1291.25,1290.75,1291.00,110,25
08/24/2007,06:16,1291.25,1292.00,1291.25,1292.00,637,56
08/24/2007,06:17,1291.75,1292.00,1291.75,1291.75,188,258
08/24/2007,06:18,1291.75,1292.00,1291.50,1292.00,149,46
08/24/2007,06:19,1292.00,1292.50,1291.75,1291.75,256,363
08/24/2007,06:20,1291.75,1292.25,1291.75,1291.75,100,79
08/24/2007,06:21,1292.00,1292.25,1292.00,1292.00,70,134
08/24/2007,06:22,1292.00,1292.25,1291.75,1292.00,125,94
08/24/2007,06:23,1292.00,1292.25,1292.00,1292.25,120,21
08/24/2007,06:24,1292.25,1292.25,1291.75,1291.75,271,80
08/24/2007,06:25,1291.75,1291.75,1291.25,1291.25,166,360
08/24/2007,06:26,1291.25,1291.50,1291.25,1291.50,180,6
08/24/2007,06:27,1291.75,1291.75,1291.50,1291.75,388,1
08/24/2007,06:28,1291.75,1292.00,1291.75,1291.75,103,14
08/24/2007,06:29,1292.00,1292.00,1291.75,1291.75,11,39
08/24/2007,06:30,1291.75,1292.00,1291.50,1291.75,251,25
08/24/2007,06:31,1292.00,1292.00,1291.75,1292.00,193,103
08/24/2007,06:32,1292.00,1292.00,1291.75,1291.75,35,6
08/24/2007,06:33,1291.75,1291.75,1291.75,1291.75,0,3
08/24/2007,06:34,1291.75,1291.75,1291.50,1291.50,0,169
08/24/2007,06:35,1291.50,1291.75,1291.50,1291.75,94,2
08/24/2007,06:36,1291.50,1291.75,1291.50,1291.75,29,6
08/24/2007,06:37,1291.50,1291.50,1291.00,1291.00,5,220
08/24/2007,06:38,1291.25,1291.25,1291.00,1291.25,113,1
08/24/2007,06:39,1291.25,1291.50,1291.25,1291.50,36,0
08/24/2007,06:40,1291.25,1291.25,1291.25,1291.25,0,42
08/24/2007,06:41,1291.25,1291.25,1291.00,1291.25,59,20
08/24/2007,06:42,1291.00,1291.00,1290.75,1291.00,20,119
08/24/2007,06:43,1291.00,1291.25,1290.75,1291.25,115,4
08/24/2007,06:44,1291.50,1291.75,1291.25,1291.50,88,17
08/24/2007,06:45,1291.75,1291.75,1291.25,1291.25,1,150
08/24/2007,06:46,1291.00,1291.50,1291.00,1291.50,26,5
08/24/2007,06:47,1291.25,1291.50,1291.25,1291.50,112,10
08/24/2007,06:48,1291.50,1291.50,1291.50,1291.50,19,0
08/24/2007,06:49,1291.50,1291.50,1291.25,1291.50,104,15
08/24/2007,06:50,1291.25,1291.50,1291.25,1291.25,1,3
08/24/2007,06:51,1291.50,1291.50,1291.25,1291.25,9,8
08/24/2007,06:52,1291.25,1291.50,1291.00,1291.25,12,22
08/24/2007,06:53,1291.50,1291.50,1291.00,1291.00,22,268
08/24/2007,06:54,1291.00,1291.00,1290.75,1290.75,78,74
08/24/2007,06:55,1291.00,1291.00,1290.50,1290.75,107,332
08/24/2007,06:56,1290.75,1291.00,1290.50,1291.00,177,20
08/24/2007,06:57,1291.00,1291.25,1290.75,1291.25,75,15
08/24/2007,06:58,1291.00,1291.25,1290.75,1291.00,6,97
08/24/2007,06:59,1290.75,1291.00,1290.50,1290.50,34,131
08/24/2007,07:00,1290.50,1290.75,1290.25,1290.25,1,370
08/24/2007,07:01,1290.50,1291.75,1290.25,1291.75,741,38
08/24/2007,07:02,1291.75,1291.75,1291.50,1291.75,55,24
08/24/2007,07:03,1291.50,1291.75,1290.75,1290.75,1,541
08/24/2007,07:04,1291.00,1291.25,1290.75,1291.00,86,44
08/24/2007,07:05,1291.25,1291.50,1291.00,1291.50,390,10
08/24/2007,07:06,1291.25,1291.75,1291.25,1291.50,211,93
08/24/2007,07:07,1291.25,1291.75,1291.25,1291.75,155,41
08/24/2007,07:08,1291.75,1292.00,1291.50,1291.75,228,67
08/24/2007,07:09,1291.75,1292.25,1291.75,1291.75,279,68
08/24/2007,07:10,1291.75,1292.25,1291.50,1292.25,394,119
08/24/2007,07:11,1292.25,1292.75,1292.25,1292.25,261,253
08/24/2007,07:12,1292.00,1292.75,1292.00,1292.50,302,106
08/24/2007,07:13,1292.50,1292.50,1292.25,1292.25,177,11
08/24/2007,07:14,1292.50,1293.00,1292.25,1293.00,515,130
08/24/2007,07:15,1292.75,1293.00,1292.25,1292.25,88,465
08/24/2007,07:16,1292.25,1292.50,1291.75,1292.25,85,254
08/24/2007,07:17,1292.25,1292.25,1291.75,1292.00,6,125
08/24/2007,07:18,1291.75,1292.25,1291.75,1292.25,107,29
08/24/2007,07:19,1292.25,1292.25,1291.75,1292.00,37,71
08/24/2007,07:20,1292.00,1292.00,1291.50,1291.75,42,171
08/24/2007,07:21,1291.50,1291.75,1291.00,1291.25,185,401
08/24/2007,07:22,1291.50,1291.75,1291.25,1291.75,288,77
08/24/2007,07:23,1291.75,1292.00,1291.25,1291.50,122,450
08/24/2007,07:24,1291.50,1291.75,1291.25,1291.50,230,39
08/24/2007,07:25,1291.50,1291.50,1291.25,1291.50,173,355
08/24/2007,07:26,1291.25,1291.25,1290.75,1291.25,237,872
08/24/2007,07:27,1291.25,1291.50,1291.25,1291.50,51,124
08/24/2007,07:28,1291.25,1291.50,1291.00,1291.00,104,88
08/24/2007,07:29,1291.00,1291.75,1290.75,1291.50,399,75
08/24/2007,07:30,1291.50,1291.50,1290.50,1291.00,147,707
08/24/2007,07:31,1291.25,1294.00,1291.25,1293.50,3118,2209
08/24/2007,07:32,1293.75,1295.00,1293.50,1294.75,4973,2931
08/24/2007,07:33,1294.75,1294.75,1293.00,1293.50,906,1817
08/24/2007,07:34,1293.25,1294.25,1293.25,1294.00,845,456
08/24/2007,07:35,1293.75,1294.75,1293.75,1294.50,1258,502
08/24/2007,07:36,1294.50,1294.75,1294.25,1294.75,950,761
08/24/2007,07:37,1294.50,1295.00,1294.00,1294.00,495,740
08/24/2007,07:38,1293.75,1294.00,1293.25,1293.25,567,468
08/24/2007,07:39,1293.50,1294.00,1293.25,1293.75,392,698
08/24/2007,07:40,1293.75,1293.75,1293.25,1293.25,6,306
08/24/2007,07:41,1293.50,1293.75,1293.25,1293.50,169,226
08/24/2007,07:42,1293.50,1293.50,1292.75,1292.75,250,433
08/24/2007,07:43,1293.00,1293.25,1292.50,1292.50,221,795
08/24/2007,07:44,1292.50,1292.75,1292.50,1292.75,53,284
08/24/2007,07:45,1292.50,1293.25,1292.25,1293.00,665,830
08/24/2007,07:46,1293.00,1293.00,1292.50,1292.75,274,244
08/24/2007,07:47,1292.75,1293.00,1292.50,1293.00,81,586
08/24/2007,07:48,1292.75,1293.00,1292.75,1292.75,16,436
08/24/2007,07:49,1292.75,1293.00,1292.75,1292.75,11,284
08/24/2007,07:50,1292.75,1293.25,1292.75,1293.00,228,268
08/24/2007,07:51,1293.00,1293.75,1292.75,1293.50,875,203
08/24/2007,07:52,1293.50,1294.75,1293.50,1294.75,1570,431
08/24/2007,07:53,1294.50,1294.50,1293.50,1293.75,106,953
08/24/2007,07:54,1293.50,1294.25,1293.50,1293.75,344,154
08/24/2007,07:55,1293.75,1293.75,1293.25,1293.25,31,443
08/24/2007,07:56,1293.50,1293.50,1293.25,1293.25,184,233
08/24/2007,07:57,1293.25,1293.25,1293.00,1293.25,103,234
08/24/2007,07:58,1293.25,1293.25,1292.50,1292.75,339,357
08/24/2007,07:59,1292.75,1293.00,1292.75,1293.00,8,18
08/24/2007,08:00,1292.75,1293.00,1292.75,1292.75,10,296
08/24/2007,08:01,1292.75,1293.50,1292.75,1293.25,486,290
08/24/2007,08:02,1293.25,1293.75,1293.00,1293.25,332,23
08/24/2007,08:03,1293.50,1293.50,1293.50,1293.50,77,0
08/24/2007,08:04,1293.75,1293.75,1292.25,1292.75,391,2373
08/24/2007,08:05,1292.75,1293.00,1292.25,1292.50,593,549
08/24/2007,08:06,1292.50,1293.00,1292.50,1292.50,291,80
08/24/2007,08:07,1292.75,1293.25,1292.50,1293.00,284,212
08/24/2007,08:08,1293.00,1293.25,1293.00,1293.00,101,300
08/24/2007,08:09,1292.75,1293.25,1292.75,1293.00,333,33
08/24/2007,08:10,1293.00,1293.00,1292.75,1292.75,4,47
08/24/2007,08:11,1293.00,1293.50,1292.75,1293.00,232,93
08/24/2007,08:12,1293.25,1293.25,1292.25,1292.50,102,725
08/24/2007,08:13,1292.50,1292.50,1292.00,1292.25,268,902
08/24/2007,08:14,1292.25,1293.00,1292.25,1292.50,548,111
08/24/2007,08:15,1292.50,1292.75,1292.00,1292.00,1,249
08/24/2007,08:16,1292.00,1292.25,1292.00,1292.00,85,115
08/24/2007,08:17,1292.25,1292.25,1291.75,1292.00,262,544
08/24/2007,08:18,1292.00,1292.25,1292.00,1292.00,79,119
08/24/2007,08:19,1292.00,1292.25,1291.75,1292.00,224,430
08/24/2007,08:20,1292.00,1292.25,1291.75,1292.00,111,51
08/24/2007,08:21,1292.00,1292.50,1291.50,1291.50,162,846
08/24/2007,08:22,1291.50,1292.25,1291.25,1291.75,370,629
08/24/2007,08:23,1291.75,1292.25,1291.25,1292.00,632,536
08/24/2007,08:24,1292.00,1292.00,1291.75,1291.75,40,34
08/24/2007,08:25,1291.75,1291.75,1291.50,1291.75,86,164
08/24/2007,08:26,1292.00,1292.25,1291.75,1292.00,140,131
08/24/2007,08:27,1292.25,1292.25,1292.00,1292.00,7,68
08/24/2007,08:28,1291.75,1292.25,1291.75,1292.25,288,18
08/24/2007,08:29,1292.00,1292.50,1292.00,1292.25,166,130
08/24/2007,08:30,1292.00,1292.50,1292.00,1292.00,145,401
08/24/2007,08:31,1292.00,1293.25,1292.00,1293.25,2700,2010
08/24/2007,08:32,1293.00,1294.25,1293.00,1293.50,2811,2247
08/24/2007,08:33,1293.50,1293.50,1292.75,1293.00,1148,1798
08/24/2007,08:34,1293.00,1294.25,1292.75,1293.50,2502,1219
08/24/2007,08:35,1293.25,1293.50,1292.00,1292.25,1169,2478
08/24/2007,08:36,1292.50,1293.00,1292.00,1292.75,2329,1631
08/24/2007,08:37,1292.75,1293.25,1292.00,1293.00,1111,1378
08/24/2007,08:38,1293.00,1293.00,1292.25,1292.25,416,1116
08/24/2007,08:39,1292.25,1293.00,1292.00,1292.25,1269,752
08/24/2007,08:40,1292.25,1292.25,1290.25,1291.25,2700,5625
08/24/2007,08:41,1291.25,1292.00,1291.00,1292.00,1962,859
08/24/2007,08:42,1292.00,1292.75,1291.50,1291.50,1702,1758
08/24/2007,08:43,1291.50,1292.25,1291.50,1292.00,1009,1211
08/24/2007,08:44,1292.00,1292.50,1291.25,1291.75,1644,1769
08/24/2007,08:45,1292.00,1292.00,1291.00,1291.25,1452,1538
08/24/2007,08:46,1291.25,1291.75,1291.00,1291.50,1154,1240
08/24/2007,08:47,1291.50,1293.50,1291.50,1293.50,3063,1146
08/24/2007,08:48,1293.50,1294.25,1293.00,1293.25,1889,1732
08/24/2007,08:49,1293.00,1294.25,1293.00,1293.50,2381,1423
08/24/2007,08:50,1293.50,1294.25,1292.50,1293.00,1228,2435
08/24/2007,08:51,1293.00,1294.25,1293.00,1294.25,1105,531
08/24/2007,08:52,1294.00,1294.00,1293.25,1293.75,147,1431
08/24/2007,08:53,1293.50,1294.75,1293.50,1294.75,2846,494
08/24/2007,08:54,1294.50,1295.00,1294.00,1294.50,2449,2283
08/24/2007,08:55,1294.50,1295.00,1293.25,1293.75,2316,2624
08/24/2007,08:56,1293.75,1294.50,1293.25,1293.75,963,2060
08/24/2007,08:57,1293.50,1293.75,1292.75,1293.50,1450,1934
08/24/2007,08:58,1293.50,1294.00,1293.00,1293.75,1510,1234
08/24/2007,08:59,1293.75,1294.00,1292.75,1293.00,891,1657
08/24/2007,09:00,1293.00,1293.50,1292.50,1292.75,1319,1026
08/24/2007,09:01,1293.00,1297.00,1293.00,1296.75,12299,8639
08/24/2007,09:02,1296.75,1299.50,1296.50,1299.00,15440,9147
08/24/2007,09:03,1299.00,1299.50,1297.00,1297.25,3399,4513
08/24/2007,09:04,1297.25,1297.25,1296.00,1296.25,3091,5615
08/24/2007,09:05,1296.25,1296.75,1295.00,1296.50,4779,4558
08/24/2007,09:06,1296.50,1296.50,1295.25,1295.25,2349,4690
08/24/2007,09:07,1295.25,1297.25,1295.25,1297.25,4260,1790
08/24/2007,09:08,1297.25,1297.25,1296.25,1297.00,2276,1918
08/24/2007,09:09,1297.00,1299.25,1296.75,1298.50,4788,2688
08/24/2007,09:10,1298.50,1298.50,1297.00,1297.75,2494,2946
08/24/2007,09:11,1297.75,1298.50,1297.50,1298.25,2560,1974
08/24/2007,09:12,1298.00,1298.25,1296.75,1296.75,1699,2620
08/24/2007,09:13,1297.00,1297.75,1295.75,1297.00,3309,3764
08/24/2007,09:14,1297.00,1297.25,1296.00,1296.75,2148,1610
08/24/2007,09:15,1296.75,1296.75,1295.25,1295.25,1047,3439
08/24/2007,09:16,1295.25,1296.75,1295.00,1296.50,2505,1885
08/24/2007,09:17,1296.25,1296.50,1295.75,1296.00,739,968
08/24/2007,09:18,1295.75,1297.25,1295.50,1297.00,2458,1513
08/24/2007,09:19,1297.00,1297.25,1296.25,1296.25,813,1556
08/24/2007,09:20,1296.25,1296.25,1295.50,1295.75,1040,1251
08/24/2007,09:21,1295.75,1296.00,1294.50,1295.25,1914,3077
08/24/2007,09:22,1295.00,1296.00,1295.00,1295.50,992,844
08/24/2007,09:23,1295.75,1296.25,1295.25,1295.75,986,868
08/24/2007,09:24,1296.00,1296.75,1294.50,1294.50,1514,1942
08/24/2007,09:25,1294.50,1296.25,1294.50,1295.50,2056,873
08/24/2007,09:26,1295.75,1296.25,1294.75,1296.25,1485,802
08/24/2007,09:27,1296.25,1296.75,1295.25,1295.25,840,1309
08/24/2007,09:28,1295.50,1295.75,1294.75,1295.00,976,1086
08/24/2007,09:29,1295.00,1295.75,1294.75,1295.25,1615,843
08/24/2007,09:30,1295.00,1295.75,1294.75,1295.25,945,847
08/24/2007,09:31,1295.25,1296.00,1295.00,1296.00,2170,720
08/24/2007,09:32,1296.00,1296.25,1295.25,1295.50,439,667
08/24/2007,09:33,1295.75,1296.50,1295.50,1296.25,1642,1147
08/24/2007,09:34,1296.00,1296.25,1293.75,1294.25,1410,3812
08/24/2007,09:35,1294.25,1294.50,1293.75,1294.25,909,2372
08/24/2007,09:36,1294.25,1295.00,1293.75,1294.00,1186,2335
08/24/2007,09:37,1294.00,1295.00,1293.75,1294.50,1727,1716
08/24/2007,09:38,1294.50,1294.75,1294.00,1294.00,281,1106
08/24/2007,09:39,1294.25,1294.50,1293.25,1294.50,1539,2696
08/24/2007,09:40,1294.25,1294.50,1293.75,1294.00,679,1206
08/24/2007,09:41,1294.00,1295.00,1293.50,1294.75,1528,1046
08/24/2007,09:42,1294.50,1294.75,1294.00,1294.00,341,647
08/24/2007,09:43,1294.25,1295.00,1294.00,1294.50,1334,351
08/24/2007,09:44,1294.50,1294.75,1294.25,1294.50,345,394
08/24/2007,09:45,1294.25,1294.75,1294.00,1294.75,317,526
08/24/2007,09:46,1294.75,1294.75,1293.50,1294.00,556,1130
08/24/2007,09:47,1293.75,1294.00,1292.50,1293.25,1314,4425
08/24/2007,09:48,1293.25,1294.00,1293.00,1293.75,1341,900
08/24/2007,09:49,1294.00,1294.00,1293.00,1293.25,438,1136
08/24/2007,09:50,1293.25,1293.50,1292.50,1292.75,611,1261
08/24/2007,09:51,1292.50,1293.00,1292.00,1292.50,1801,2165
08/24/2007,09:52,1292.50,1292.50,1291.75,1291.75,661,1721
08/24/2007,09:53,1291.75,1293.00,1291.75,1293.00,1487,756
08/24/2007,09:54,1292.75,1293.25,1292.75,1293.00,790,795
08/24/2007,09:55,1293.00,1293.75,1293.00,1293.75,897,169
08/24/2007,09:56,1293.75,1294.00,1293.25,1293.75,709,590
08/24/2007,09:57,1293.50,1294.00,1293.50,1294.00,499,225
08/24/2007,09:58,1294.00,1294.00,1293.25,1293.50,650,991
08/24/2007,09:59,1293.50,1294.00,1293.25,1294.00,640,458
08/24/2007,10:00,1294.00,1294.25,1293.25,1293.50,355,509
08/24/2007,10:01,1293.50,1293.75,1293.25,1293.50,638,189
08/24/2007,10:02,1293.50,1294.25,1293.25,1293.75,698,697
08/24/2007,10:03,1293.75,1294.00,1293.00,1293.50,908,1067
08/24/2007,10:04,1293.50,1294.75,1293.50,1294.50,1577,654
08/24/2007,10:05,1294.50,1294.75,1294.00,1294.50,1198,489
08/24/2007,10:06,1294.50,1295.00,1294.00,1294.75,1007,469
08/24/2007,10:07,1294.75,1295.75,1294.75,1295.50,2431,1048
08/24/2007,10:08,1295.25,1295.75,1294.75,1294.75,601,950
08/24/2007,10:09,1294.75,1296.00,1294.75,1295.75,1897,330
08/24/2007,10:10,1295.75,1296.25,1295.25,1295.75,2128,1265
08/24/2007,10:11,1295.75,1295.75,1295.00,1295.25,706,1013
08/24/2007,10:12,1295.50,1295.50,1294.75,1295.00,309,649
08/24/2007,10:13,1295.00,1295.25,1294.75,1295.00,164,975
08/24/2007,10:14,1295.00,1295.00,1294.75,1295.00,180,338
08/24/2007,10:15,1295.00,1295.00,1294.25,1294.75,653,1397
08/24/2007,10:16,1294.75,1295.00,1294.25,1295.00,464,842
08/24/2007,10:17,1295.00,1295.50,1294.75,1295.25,1083,389
08/24/2007,10:18,1295.25,1296.00,1295.00,1295.75,942,700
08/24/2007,10:19,1295.50,1295.75,1295.00,1295.25,650,554
08/24/2007,10:20,1295.25,1295.25,1294.50,1294.75,481,838
08/24/2007,10:21,1294.75,1295.00,1294.25,1294.50,270,791
08/24/2007,10:22,1294.50,1295.25,1294.50,1294.75,878,471
08/24/2007,10:23,1294.75,1295.25,1294.75,1295.00,388,111
08/24/2007,10:24,1295.25,1295.75,1295.00,1295.75,924,296
08/24/2007,10:25,1295.75,1295.75,1295.00,1295.25,334,351
08/24/2007,10:26,1295.25,1295.75,1295.00,1295.25,771,568
08/24/2007,10:27,1295.25,1296.00,1295.25,1295.25,922,314
08/24/2007,10:28,1295.25,1295.75,1295.00,1295.00,237,785
08/24/2007,10:29,1294.75,1295.25,1294.25,1295.00,983,915
08/24/2007,10:30,1294.75,1295.00,1294.25,1295.00,484,489
08/24/2007,10:31,1295.00,1295.75,1294.75,1295.75,1130,648
08/24/2007,10:32,1295.75,1295.75,1294.75,1295.00,106,1433
08/24/2007,10:33,1294.75,1295.00,1294.50,1295.00,660,1865
08/24/2007,10:34,1295.00,1295.25,1294.50,1294.75,1118,591
08/24/2007,10:35,1294.75,1295.00,1294.00,1294.50,571,1488
08/24/2007,10:36,1294.50,1294.50,1294.25,1294.25,240,503
08/24/2007,10:37,1294.25,1294.75,1294.00,1294.50,782,158
08/24/2007,10:38,1294.75,1294.75,1294.00,1294.00,125,903
08/24/2007,10:39,1294.25,1294.25,1293.75,1293.75,327,1479
08/24/2007,10:40,1293.75,1294.00,1293.50,1293.50,340,1306
08/24/2007,10:41,1293.50,1294.00,1293.25,1293.50,1171,1259
08/24/2007,10:42,1293.50,1294.00,1293.25,1293.75,1111,399
08/24/2007,10:43,1293.75,1294.00,1293.25,1293.50,268,1043
08/24/2007,10:44,1293.50,1294.00,1293.50,1294.00,461,391
08/24/2007,10:45,1294.00,1294.75,1294.00,1294.50,656,490
08/24/2007,10:46,1294.75,1294.75,1294.50,1294.75,154,362
08/24/2007,10:47,1294.50,1294.50,1294.00,1294.25,135,559
08/24/2007,10:48,1294.50,1294.75,1294.25,1294.75,609,193
08/24/2007,10:49,1294.75,1295.50,1294.50,1295.50,1815,594
08/24/2007,10:50,1295.25,1295.50,1294.75,1295.50,725,527
08/24/2007,10:51,1295.50,1297.00,1295.50,1296.50,5054,1876
08/24/2007,10:52,1296.25,1296.50,1296.00,1296.00,661,1498
08/24/2007,10:53,1296.25,1296.25,1295.75,1295.75,112,503
08/24/2007,10:54,1295.75,1296.75,1295.75,1296.50,2668,139
08/24/2007,10:55,1296.50,1296.75,1296.25,1296.50,397,937
08/24/2007,10:56,1296.50,1296.50,1296.00,1296.00,796,608
08/24/2007,10:57,1296.00,1296.50,1295.75,1296.00,343,704
08/24/2007,10:58,1296.00,1297.00,1295.75,1296.25,1756,936
08/24/2007,10:59,1296.25,1296.75,1296.00,1296.50,477,367
08/24/2007,11:00,1296.50,1297.50,1296.50,1297.50,2066,757
08/24/2007,11:01,1297.50,1297.50,1296.25,1296.25,736,1409
08/24/2007,11:02,1296.25,1296.75,1295.75,1296.25,1250,1377
08/24/2007,11:03,1296.25,1297.25,1296.25,1297.00,1274,140
08/24/2007,11:04,1296.75,1297.25,1296.50,1296.75,826,808
08/24/2007,11:05,1296.50,1296.75,1296.00,1296.00,911,1276
08/24/2007,11:06,1296.25,1296.75,1296.00,1296.50,966,818
08/24/2007,11:07,1296.50,1297.25,1296.50,1297.00,1492,734
08/24/2007,11:08,1296.75,1297.25,1296.50,1296.75,438,1015
08/24/2007,11:09,1296.75,1297.00,1296.50,1297.00,563,140
08/24/2007,11:10,1297.00,1297.00,1296.25,1296.50,20,748
08/24/2007,11:11,1296.25,1296.50,1296.00,1296.25,418,276
08/24/2007,11:12,1296.25,1296.25,1295.75,1295.75,199,1168
08/24/2007,11:13,1296.00,1296.00,1295.25,1295.50,776,1328
08/24/2007,11:14,1295.50,1296.00,1295.25,1295.75,267,488
08/24/2007,11:15,1295.50,1297.00,1295.50,1296.50,1324,364
08/24/2007,11:16,1296.75,1297.25,1296.00,1296.75,1108,802
08/24/2007,11:17,1296.75,1297.50,1296.50,1297.25,2500,1083
08/24/2007,11:18,1297.50,1298.50,1297.00,1298.00,6087,1850
08/24/2007,11:19,1298.25,1298.25,1297.50,1298.00,806,1495
08/24/2007,11:20,1298.00,1299.75,1297.75,1299.25,8162,2898
08/24/2007,11:21,1299.25,1300.75,1299.25,1300.50,7831,2791
08/24/2007,11:22,1300.50,1302.25,1300.50,1301.00,9293,6012
08/24/2007,11:23,1301.00,1301.50,1300.75,1300.75,2737,2854
08/24/2007,11:24,1300.75,1301.50,1300.50,1301.00,1753,2115
08/24/2007,11:25,1300.75,1301.50,1300.50,1300.50,1258,2394
08/24/2007,11:26,1300.50,1301.00,1300.25,1300.50,1090,1586
08/24/2007,11:27,1300.25,1301.00,1300.25,1301.00,1084,589
08/24/2007,11:28,1300.75,1301.00,1300.25,1300.50,258,1027
08/24/2007,11:29,1300.50,1300.75,1300.25,1300.50,1274,570
08/24/2007,11:30,1300.75,1300.75,1300.00,1300.00,269,1662
08/24/2007,11:31,1300.00,1300.75,1299.75,1300.00,1346,1196
08/24/2007,11:32,1300.25,1300.25,1299.50,1299.75,761,1842
08/24/2007,11:33,1300.00,1300.50,1299.75,1300.00,827,915
08/24/2007,11:34,1300.00,1300.50,1299.75,1300.00,525,908
08/24/2007,11:35,1300.00,1300.50,1300.00,1300.50,1110,913
08/24/2007,11:36,1300.25,1300.50,1299.75,1300.00,419,869
08/24/2007,11:37,1300.00,1300.50,1300.00,1300.00,445,342
08/24/2007,11:38,1300.00,1300.25,1300.00,1300.25,386,27
08/24/2007,11:39,1300.25,1300.25,1299.75,1300.25,338,488
08/24/2007,11:40,1300.25,1301.00,1300.25,1301.00,1540,492
08/24/2007,11:41,1301.00,1301.00,1300.25,1300.75,833,1572
08/24/2007,11:42,1300.75,1301.25,1300.50,1300.75,1277,212
08/24/2007,11:43,1300.75,1300.75,1300.00,1300.00,889,861
08/24/2007,11:44,1300.00,1301.00,1300.00,1300.75,1812,457
08/24/2007,11:45,1300.75,1300.75,1300.25,1300.50,291,170
08/24/2007,11:46,1300.50,1300.75,1300.25,1300.25,477,625
08/24/2007,11:47,1300.25,1300.50,1300.00,1300.25,1090,596
08/24/2007,11:48,1300.50,1300.50,1299.50,1299.50,45,1381
08/24/2007,11:49,1299.50,1300.25,1299.50,1300.25,1114,285
08/24/2007,11:50,1300.25,1300.50,1300.25,1300.25,661,281
08/24/2007,11:51,1300.50,1301.00,1300.25,1301.00,1632,549
08/24/2007,11:52,1301.00,1301.50,1300.25,1300.75,1277,1411
08/24/2007,11:53,1300.75,1300.75,1300.25,1300.50,341,343
08/24/2007,11:54,1300.50,1300.75,1300.50,1300.75,34,61
08/24/2007,11:55,1300.75,1300.75,1300.50,1300.50,61,380
08/24/2007,11:56,1300.50,1301.00,1300.50,1300.75,369,253
08/24/2007,11:57,1300.50,1300.75,1300.00,1300.25,392,915
08/24/2007,11:58,1300.25,1301.00,1300.00,1300.50,905,407
08/24/2007,11:59,1300.75,1300.75,1300.50,1300.75,597,2
08/24/2007,12:00,1300.50,1300.50,1300.00,1300.50,228,879
08/24/2007,12:01,1300.50,1300.50,1300.00,1300.25,210,262
08/24/2007,12:02,1300.00,1300.25,1299.75,1299.75,256,620
08/24/2007,12:03,1299.75,1300.25,1299.75,1300.25,314,154
08/24/2007,12:04,1300.00,1300.25,1299.75,1300.00,161,102
08/24/2007,12:05,1300.00,1301.25,1300.00,1300.75,1259,870
08/24/2007,12:06,1300.75,1300.75,1300.25,1300.50,124,74
08/24/2007,12:07,1300.75,1300.75,1299.75,1300.00,513,750
08/24/2007,12:08,1300.00,1300.75,1299.75,1300.50,483,273
08/24/2007,12:09,1300.50,1301.00,1300.25,1300.50,900,287
08/24/2007,12:10,1300.25,1301.00,1300.25,1301.00,689,160
08/24/2007,12:11,1300.75,1300.75,1300.50,1300.75,652,417
08/24/2007,12:12,1300.75,1301.00,1300.75,1301.00,1120,4
08/24/2007,12:13,1301.00,1302.75,1300.75,1302.25,4978,1871
08/24/2007,12:14,1302.00,1302.25,1301.75,1302.25,883,624
08/24/2007,12:15,1302.00,1302.25,1301.25,1302.00,1561,1506
08/24/2007,12:16,1301.75,1302.25,1301.75,1302.00,995,211
08/24/2007,12:17,1302.25,1302.50,1302.00,1302.25,802,1025
08/24/2007,12:18,1302.25,1302.75,1302.00,1302.00,1424,853
08/24/2007,12:19,1302.00,1302.50,1302.00,1302.50,1125,120
08/24/2007,12:20,1302.50,1302.50,1301.50,1301.50,417,1522
08/24/2007,12:21,1301.75,1302.00,1301.25,1302.00,898,1128
08/24/2007,12:22,1301.75,1302.00,1301.50,1301.75,416,401
08/24/2007,12:23,1301.75,1301.75,1301.25,1301.50,355,272
08/24/2007,12:24,1301.75,1302.00,1301.25,1301.75,802,302
08/24/2007,12:25,1302.00,1302.50,1301.75,1302.25,722,346
08/24/2007,12:26,1302.25,1302.75,1302.00,1302.50,2746,318
08/24/2007,12:27,1302.50,1302.75,1301.50,1301.75,979,1457
08/24/2007,12:28,1301.75,1302.00,1301.25,1301.50,155,704
08/24/2007,12:29,1301.50,1302.25,1301.00,1302.00,1093,1146
08/24/2007,12:30,1302.00,1302.50,1301.00,1301.75,2003,2750
08/24/2007,12:31,1301.75,1302.00,1301.50,1301.50,725,660
08/24/2007,12:32,1301.50,1301.50,1301.25,1301.25,492,934
08/24/2007,12:33,1301.25,1301.50,1300.75,1300.75,667,1683
08/24/2007,12:34,1300.75,1301.25,1300.50,1300.50,378,2058
08/24/2007,12:35,1300.50,1300.50,1300.00,1300.00,597,2015
08/24/2007,12:36,1300.00,1300.75,1299.75,1300.25,1422,2135
08/24/2007,12:37,1300.25,1300.75,1299.75,1300.75,1017,631
08/24/2007,12:38,1300.75,1301.00,1300.00,1301.00,990,1428
08/24/2007,12:39,1300.75,1301.50,1300.50,1301.00,1085,856
08/24/2007,12:40,1301.00,1301.50,1301.00,1301.50,505,375
08/24/2007,12:41,1301.50,1302.00,1301.00,1302.00,933,616
08/24/2007,12:42,1302.00,1302.25,1301.25,1301.25,519,960
08/24/2007,12:43,1301.50,1302.00,1301.25,1302.00,497,281
08/24/2007,12:44,1301.75,1302.25,1301.50,1302.25,520,396
08/24/2007,12:45,1302.25,1302.50,1301.75,1302.00,1201,505
08/24/2007,12:46,1302.00,1302.50,1301.75,1302.25,441,420
08/24/2007,12:47,1302.25,1302.25,1301.50,1301.75,534,750
08/24/2007,12:48,1301.75,1301.75,1300.75,1301.00,419,1536
08/24/2007,12:49,1301.00,1301.25,1300.75,1301.00,635,468
08/24/2007,12:50,1301.00,1301.50,1300.75,1301.25,412,320
08/24/2007,12:51,1301.00,1301.25,1300.75,1301.00,239,508
08/24/2007,12:52,1301.00,1301.25,1300.75,1300.75,47,336
08/24/2007,12:53,1301.00,1301.25,1300.75,1301.00,309,122
08/24/2007,12:54,1301.25,1301.25,1300.75,1301.00,59,150
08/24/2007,12:55,1301.25,1301.25,1300.50,1301.25,460,767
08/24/2007,12:56,1301.00,1301.75,1300.75,1301.75,652,272
08/24/2007,12:57,1301.75,1301.75,1301.25,1301.50,168,47
08/24/2007,12:58,1301.50,1302.00,1301.50,1302.00,174,184
08/24/2007,12:59,1301.75,1302.25,1301.75,1302.00,667,235
08/24/2007,13:00,1302.00,1302.00,1301.50,1301.75,375,210
08/24/2007,13:01,1301.75,1302.00,1301.25,1301.75,402,435
08/24/2007,13:02,1301.75,1301.75,1301.50,1301.50,8,374
08/24/2007,13:03,1301.50,1301.75,1301.25,1301.50,102,125
08/24/2007,13:04,1301.50,1302.25,1301.50,1302.00,1338,548
08/24/2007,13:05,1301.75,1302.75,1301.75,1302.75,1534,565
08/24/2007,13:06,1302.75,1303.75,1302.50,1303.50,5780,3147
08/24/2007,13:07,1303.50,1304.25,1302.75,1303.00,3387,2061
08/24/2007,13:08,1302.75,1303.25,1302.75,1303.00,1072,445
08/24/2007,13:09,1303.25,1304.00,1303.00,1303.75,1042,498
08/24/2007,13:10,1303.75,1304.00,1303.00,1303.25,1054,1302
08/24/2007,13:11,1303.25,1303.50,1303.00,1303.50,564,308
08/24/2007,13:12,1303.50,1303.50,1302.75,1303.25,737,742
08/24/2007,13:13,1303.50,1304.00,1302.25,1302.75,2063,2419
08/24/2007,13:14,1303.00,1303.25,1302.50,1302.75,390,374
08/24/2007,13:15,1302.75,1303.25,1302.50,1303.00,900,325
08/24/2007,13:16,1303.00,1304.25,1302.75,1303.75,2468,724
08/24/2007,13:17,1303.75,1303.75,1302.75,1303.50,774,1246
08/24/2007,13:18,1303.25,1303.25,1302.75,1302.75,566,564
08/24/2007,13:19,1302.75,1303.25,1302.75,1303.00,244,1048
08/24/2007,13:20,1303.00,1303.25,1302.75,1302.75,217,245
08/24/2007,13:21,1303.00,1303.00,1302.50,1302.75,299,610
08/24/2007,13:22,1302.75,1303.25,1302.50,1303.00,747,954
08/24/2007,13:23,1303.00,1303.50,1302.75,1302.75,472,990
08/24/2007,13:24,1303.00,1303.50,1302.75,1303.00,1046,977
08/24/2007,13:25,1303.00,1303.25,1302.75,1303.00,534,228
08/24/2007,13:26,1303.00,1303.25,1303.00,1303.00,472,260
08/24/2007,13:27,1302.75,1302.75,1301.50,1302.00,1125,2149
08/24/2007,13:28,1301.75,1302.25,1301.50,1302.00,702,899
08/24/2007,13:29,1301.75,1302.25,1301.75,1302.00,430,217
08/24/2007,13:30,1302.00,1303.25,1302.00,1302.25,1551,746
08/24/2007,13:31,1302.50,1302.75,1302.00,1302.00,175,307
08/24/2007,13:32,1302.25,1302.50,1302.00,1302.50,459,4
08/24/2007,13:33,1302.25,1302.50,1301.50,1301.75,578,737
08/24/2007,13:34,1301.75,1302.00,1301.50,1301.75,667,665
08/24/2007,13:35,1301.75,1302.25,1301.75,1302.00,431,599
08/24/2007,13:36,1302.00,1302.50,1302.00,1302.25,821,791
08/24/2007,13:37,1302.25,1302.50,1302.25,1302.50,30,106
08/24/2007,13:38,1302.25,1302.50,1302.00,1302.25,364,710
08/24/2007,13:39,1302.25,1302.25,1302.00,1302.00,41,354
08/24/2007,13:40,1302.00,1302.00,1301.50,1301.75,268,509
08/24/2007,13:41,1301.75,1302.75,1301.75,1301.75,1007,1745
08/24/2007,13:42,1301.75,1302.00,1301.75,1302.00,60,834
08/24/2007,13:43,1302.00,1302.00,1301.50,1301.75,166,444
08/24/2007,13:44,1302.00,1302.25,1301.75,1302.00,345,216
08/24/2007,13:45,1302.00,1302.75,1301.75,1302.25,938,815
08/24/2007,13:46,1302.25,1302.50,1302.00,1302.25,178,540
08/24/2007,13:47,1302.25,1302.75,1302.00,1302.75,845,64
08/24/2007,13:48,1302.75,1303.50,1302.75,1302.75,1144,1135
08/24/2007,13:49,1303.00,1303.25,1302.75,1303.25,583,270
08/24/2007,13:50,1303.00,1304.25,1303.00,1303.75,2234,660
08/24/2007,13:51,1303.75,1305.00,1303.50,1303.75,3790,2165
08/24/2007,13:52,1303.75,1306.00,1303.75,1305.75,6895,3144
08/24/2007,13:53,1305.75,1306.00,1304.75,1305.25,1902,2656
08/24/2007,13:54,1305.25,1306.00,1304.75,1306.00,2656,1091
08/24/2007,13:55,1306.00,1306.00,1305.50,1305.50,693,1589
08/24/2007,13:56,1305.50,1306.00,1305.50,1305.75,875,530
08/24/2007,13:57,1305.75,1305.75,1305.25,1305.75,1093,625
08/24/2007,13:58,1305.75,1306.00,1305.25,1305.75,796,676
08/24/2007,13:59,1305.75,1306.00,1305.25,1305.50,855,1019
08/24/2007,14:00,1305.75,1307.25,1305.50,1307.00,7531,2429
08/24/2007,14:01,1307.00,1307.25,1305.75,1306.25,1920,2383
08/24/2007,14:02,1306.00,1306.75,1305.75,1306.00,1304,1896
08/24/2007,14:03,1306.25,1306.25,1305.50,1305.75,691,1076
08/24/2007,14:04,1305.50,1305.75,1305.50,1305.75,165,266
08/24/2007,14:05,1305.75,1306.00,1305.50,1305.75,343,808
08/24/2007,14:06,1305.75,1306.00,1305.50,1306.00,149,332
08/24/2007,14:07,1305.75,1305.75,1305.25,1305.25,234,994
08/24/2007,14:08,1305.25,1305.50,1305.00,1305.25,928,1121
08/24/2007,14:09,1305.25,1305.25,1304.00,1304.25,564,2626
08/24/2007,14:10,1304.25,1304.75,1304.25,1304.50,1131,1898
08/24/2007,14:11,1304.50,1304.75,1304.25,1304.75,1176,1240
08/24/2007,14:12,1304.75,1305.00,1304.25,1304.50,294,730
08/24/2007,14:13,1304.50,1304.75,1304.25,1304.25,200,1029
08/24/2007,14:14,1304.50,1304.50,1304.00,1304.50,101,618
08/24/2007,14:15,1304.50,1305.00,1304.50,1305.00,1052,492
08/24/2007,14:16,1305.00,1305.75,1304.75,1305.25,3576,1346
08/24/2007,14:17,1305.25,1305.25,1304.75,1305.00,502,559
08/24/2007,14:18,1305.00,1305.00,1304.50,1304.75,336,241
08/24/2007,14:19,1304.75,1305.00,1304.50,1304.75,586,402
08/24/2007,14:20,1305.00,1305.25,1304.75,1304.75,830,657
08/24/2007,14:21,1304.75,1304.75,1302.75,1303.25,941,5507
08/24/2007,14:22,1303.25,1304.50,1303.00,1304.25,2803,567
08/24/2007,14:23,1304.50,1304.50,1304.00,1304.00,664,724
08/24/2007,14:24,1304.25,1304.50,1304.00,1304.25,407,251
08/24/2007,14:25,1304.00,1304.25,1303.25,1303.50,809,890
08/24/2007,14:26,1303.50,1304.00,1303.00,1304.00,1505,673
08/24/2007,14:27,1304.00,1304.50,1303.75,1304.50,923,178
08/24/2007,14:28,1304.75,1305.50,1304.25,1305.00,1752,987
08/24/2007,14:29,1305.25,1305.50,1305.00,1305.25,893,380
08/24/2007,14:30,1305.25,1305.50,1304.75,1305.25,947,699
08/24/2007,14:31,1305.25,1306.50,1305.25,1306.25,3032,1697
08/24/2007,14:32,1306.25,1308.75,1306.00,1308.50,13791,3431
08/24/2007,14:33,1308.25,1309.00,1308.25,1308.25,3549,4185
08/24/2007,14:34,1308.50,1308.75,1307.75,1308.00,1784,2317
08/24/2007,14:35,1308.00,1308.00,1307.50,1307.50,496,1317
08/24/2007,14:36,1307.75,1307.75,1307.25,1307.75,562,1621
08/24/2007,14:37,1307.50,1307.75,1307.00,1307.50,1835,845
08/24/2007,14:38,1307.25,1308.25,1307.25,1308.25,2625,1176
08/24/2007,14:39,1308.00,1309.00,1308.00,1309.00,2866,2192
08/24/2007,14:40,1309.00,1309.00,1308.25,1308.75,1360,1413
08/24/2007,14:41,1308.75,1309.50,1308.25,1308.75,3553,3047
08/24/2007,14:42,1308.75,1309.25,1308.50,1309.25,3311,703
08/24/2007,14:43,1309.00,1310.25,1309.00,1309.50,5318,2193
08/24/2007,14:44,1309.50,1310.00,1309.00,1309.00,1297,2098
08/24/2007,14:45,1309.25,1309.75,1309.00,1309.25,1194,924
08/24/2007,14:46,1309.25,1309.75,1309.00,1309.50,1783,1199
08/24/2007,14:47,1309.50,1309.75,1308.75,1309.00,1581,2479
08/24/2007,14:48,1309.00,1309.25,1308.50,1309.00,1463,1515
08/24/2007,14:49,1309.00,1310.00,1309.00,1309.50,3441,797
08/24/2007,14:50,1309.75,1309.75,1309.00,1309.25,1183,1085
08/24/2007,14:51,1309.50,1310.00,1309.25,1309.75,3697,793
08/24/2007,14:52,1309.75,1310.00,1309.50,1309.50,651,1413
08/24/2007,14:53,1309.50,1309.75,1309.50,1309.50,1420,1804
08/24/2007,14:54,1309.75,1309.75,1309.25,1309.25,773,2126
08/24/2007,14:55,1309.25,1309.50,1308.75,1308.75,2032,2504
08/24/2007,14:56,1308.75,1309.25,1308.75,1309.00,1842,1742
08/24/2007,14:57,1309.00,1309.25,1308.75,1309.00,2708,2228
08/24/2007,14:58,1309.00,1309.75,1309.00,1309.50,4211,1666
08/24/2007,14:59,1309.75,1310.00,1309.25,1309.75,5136,3718
08/24/2007,15:00,1309.75,1309.75,1309.00,1309.25,4457,7265
08/24/2007,15:01,1309.25,1310.50,1309.00,1310.00,7859,6664
08/24/2007,15:02,1309.75,1310.25,1309.50,1310.00,2636,1647
08/24/2007,15:03,1310.00,1310.00,1309.50,1309.50,1299,2567
08/24/2007,15:04,1309.75,1310.25,1309.25,1309.75,1435,1668
08/24/2007,15:05,1309.75,1310.00,1309.50,1309.75,972,1067
08/24/2007,15:06,1310.00,1310.25,1309.50,1310.00,1918,762
08/24/2007,15:07,1310.00,1310.25,1309.75,1310.00,817,1747
08/24/2007,15:08,1310.00,1310.00,1309.50,1309.75,524,954
08/24/2007,15:09,1309.75,1310.00,1309.75,1309.75,567,528
08/24/2007,15:10,1309.75,1310.00,1309.75,1310.00,1217,509
08/24/2007,15:11,1310.00,1310.25,1309.75,1310.00,617,852
08/24/2007,15:12,1309.75,1310.00,1309.50,1309.75,634,2069
08/24/2007,15:13,1309.75,1310.25,1309.50,1310.00,1146,1128
08/24/2007,15:14,1310.00,1310.25,1309.75,1310.00,1030,1813
08/24/2007,15:15,1310.00,1310.50,1309.75,1310.50,4926,3890
08/24/2007,15:16,1310.25,1310.25,1310.25,1310.25,0,55
08/26/2007,17:01,1309.75,1310.00,1309.25,1309.50,110,214
08/26/2007,17:02,1309.50,1309.75,1309.25,1309.25,227,173
08/26/2007,17:03,1309.25,1309.25,1309.00,1309.25,1,12
08/26/2007,17:04,1309.25,1309.25,1309.00,1309.00,23,54
08/26/2007,17:05,1309.00,1309.00,1308.25,1308.50,18,317
08/26/2007,17:06,1308.50,1308.75,1308.25,1308.25,24,111
08/26/2007,17:07,1308.50,1308.75,1308.25,1308.50,56,5
08/26/2007,17:08,1308.50,1308.50,1308.50,1308.50,121,0
08/26/2007,17:09,1308.50,1309.00,1308.25,1308.50,196,21
08/26/2007,17:10,1308.50,1308.75,1308.50,1308.75,27,16
08/26/2007,17:11,1308.75,1308.75,1308.75,1308.75,7,0
08/26/2007,17:12,1308.75,1308.75,1308.50,1308.50,12,5
08/26/2007,17:14,1308.75,1308.75,1308.75,1308.75,6,0
08/26/2007,17:15,1308.50,1308.50,1308.50,1308.50,0,31
08/26/2007,17:16,1308.25,1308.50,1308.25,1308.25,13,6
08/26/2007,17:17,1308.25,1308.50,1308.25,1308.50,12,2
08/26/2007,17:18,1308.25,1308.50,1308.25,1308.50,3,1
08/26/2007,17:19,1308.50,1308.50,1308.50,1308.50,1,0
08/26/2007,17:20,1308.50,1308.50,1308.25,1308.25,4,60
08/26/2007,17:21,1308.25,1308.50,1308.25,1308.50,74,10
08/26/2007,17:22,1308.50,1308.50,1308.50,1308.50,6,0
08/26/2007,17:24,1308.50,1308.75,1308.50,1308.75,5,1
08/26/2007,17:25,1308.50,1308.75,1308.50,1308.75,5,2
08/26/2007,17:26,1308.50,1308.50,1308.50,1308.50,0,5
08/26/2007,17:27,1308.50,1308.50,1308.50,1308.50,0,12
08/26/2007,17:28,1308.50,1308.50,1308.25,1308.25,0,2
08/26/2007,17:29,1308.25,1308.50,1308.25,1308.50,5,4
08/26/2007,17:30,1308.50,1308.50,1308.25,1308.25,1,2
08/26/2007,17:31,1308.25,1308.25,1308.25,1308.25,0,5
08/26/2007,17:32,1308.25,1308.50,1308.25,1308.50,8,1
08/26/2007,17:33,1308.25,1308.25,1308.25,1308.25,0,1
08/26/2007,17:35,1308.25,1308.50,1308.25,1308.25,80,3
08/26/2007,17:36,1308.25,1308.75,1308.25,1308.50,18,3
08/26/2007,17:37,1308.50,1308.50,1308.50,1308.50,0,3
08/26/2007,17:38,1308.50,1308.50,1308.25,1308.25,0,11
08/26/2007,17:39,1308.25,1308.25,1308.25,1308.25,0,7
08/26/2007,17:40,1308.25,1308.25,1308.25,1308.25,0,5
08/26/2007,17:41,1308.25,1308.25,1308.25,1308.25,0,6
08/26/2007,17:42,1308.25,1308.50,1308.25,1308.50,16,3
08/26/2007,17:43,1308.50,1308.75,1308.50,1308.50,22,2
08/26/2007,17:44,1308.75,1308.75,1308.75,1308.75,1,0
08/26/2007,17:46,1308.75,1308.75,1308.75,1308.75,4,0
08/26/2007,17:47,1308.50,1308.50,1308.50,1308.50,0,1
08/26/2007,17:48,1308.50,1309.00,1308.50,1309.00,90,10
08/26/2007,17:49,1309.00,1309.00,1309.00,1309.00,1,0
08/26/2007,17:51,1308.75,1308.75,1308.50,1308.75,7,18
08/26/2007,17:52,1308.75,1308.75,1308.75,1308.75,3,0
08/26/2007,17:53,1308.75,1308.75,1308.75,1308.75,2,0
08/26/2007,17:55,1308.50,1308.50,1308.50,1308.50,0,6
08/26/2007,17:56,1308.50,1308.50,1308.50,1308.50,0,51
08/26/2007,17:57,1308.75,1308.75,1308.50,1308.50,1,6
08/26/2007,18:00,1308.75,1308.75,1308.75,1308.75,18,0
08/26/2007,18:01,1308.75,1308.75,1308.75,1308.75,3,0
08/26/2007,18:02,1308.75,1309.00,1308.75,1309.00,100,0
08/26/2007,18:03,1309.00,1309.25,1309.00,1309.00,97,29
08/26/2007,18:04,1309.25,1309.25,1309.25,1309.25,1,0
08/26/2007,18:06,1309.25,1309.25,1309.25,1309.25,41,0
08/26/2007,18:07,1309.25,1309.25,1309.25,1309.25,13,0
08/26/2007,18:08,1309.25,1309.75,1309.25,1309.25,153,118
08/26/2007,18:09,1309.25,1309.50,1309.25,1309.50,2,1
08/26/2007,18:10,1309.25,1309.50,1309.25,1309.25,1,25
08/26/2007,18:11,1309.25,1309.25,1309.25,1309.25,0,1
08/26/2007,18:12,1309.25,1309.50,1309.25,1309.25,2,11
08/26/2007,18:13,1309.25,1309.25,1309.25,1309.25,0,4
08/26/2007,18:14,1309.25,1309.25,1309.25,1309.25,0,14
08/26/2007,18:16,1309.25,1309.25,1309.25,1309.25,0,5
08/26/2007,18:17,1309.25,1309.25,1309.25,1309.25,0,1
08/26/2007,18:18,1309.25,1309.25,1309.25,1309.25,0,5
08/26/2007,18:19,1309.25,1309.25,1309.25,1309.25,0,8
08/26/2007,18:20,1309.00,1309.00,1309.00,1309.00,0,6
08/26/2007,18:21,1309.00,1309.00,1309.00,1309.00,0,4
08/26/2007,18:23,1309.00,1309.00,1308.50,1308.50,0,159
08/26/2007,18:24,1308.50,1308.75,1308.50,1308.50,2,16
08/26/2007,18:25,1308.75,1308.75,1308.25,1308.25,2,60
08/26/2007,18:27,1308.25,1308.25,1308.25,1308.25,0,1
08/26/2007,18:28,1308.25,1308.25,1308.25,1308.25,0,1
08/26/2007,18:29,1308.50,1308.50,1308.50,1308.50,11,0
08/26/2007,18:30,1308.50,1308.50,1308.25,1308.25,1,4
08/26/2007,18:31,1308.25,1308.25,1308.25,1308.25,0,2
08/26/2007,18:32,1308.25,1308.25,1308.25,1308.25,0,7
08/26/2007,18:35,1308.25,1308.25,1308.25,1308.25,0,31
08/26/2007,18:36,1308.50,1308.50,1308.50,1308.50,2,0
08/26/2007,18:37,1308.25,1308.25,1308.00,1308.25,8,81
08/26/2007,18:38,1308.25,1308.50,1308.25,1308.50,10,0
08/26/2007,18:39,1308.50,1308.50,1308.00,1308.25,4,11
08/26/2007,18:40,1308.25,1308.25,1308.25,1308.25,15,0
08/26/2007,18:43,1308.25,1308.25,1308.25,1308.25,25,0
08/26/2007,18:44,1308.00,1308.00,1308.00,1308.00,0,1
08/26/2007,18:45,1308.25,1308.25,1308.25,1308.25,1,0
08/26/2007,18:46,1308.25,1308.50,1308.25,1308.25,51,7
08/26/2007,18:48,1308.25,1308.25,1308.00,1308.25,11,63
08/26/2007,18:51,1308.25,1308.50,1308.25,1308.25,11,2
08/26/2007,18:52,1308.25,1308.25,1308.00,1308.00,0,11
08/26/2007,18:53,1308.00,1308.25,1308.00,1308.25,25,2
08/26/2007,18:54,1308.25,1308.25,1308.25,1308.25,2,0
08/26/2007,18:55,1308.25,1308.25,1308.25,1308.25,3,0
08/26/2007,18:56,1308.50,1308.50,1308.25,1308.25,1,7
08/26/2007,18:57,1308.50,1308.50,1308.50,1308.50,4,0
08/26/2007,19:00,1308.25,1308.25,1308.25,1308.25,0,4
08/26/2007,19:03,1308.50,1308.75,1308.50,1308.75,102,0
08/26/2007,19:04,1308.75,1308.75,1308.50,1308.75,39,2
08/26/2007,19:05,1308.75,1309.00,1308.75,1309.00,7,5
08/26/2007,19:06,1308.75,1308.75,1308.50,1308.75,5,47
08/26/2007,19:07,1308.75,1308.75,1308.75,1308.75,5,0
08/26/2007,19:08,1308.50,1308.75,1308.50,1308.75,52,3
08/26/2007,19:09,1308.75,1308.75,1308.75,1308.75,3,0
08/26/2007,19:10,1308.75,1308.75,1308.50,1308.50,23,28
08/26/2007,19:11,1308.50,1308.50,1308.25,1308.25,0,31
08/26/2007,19:12,1308.50,1308.50,1308.50,1308.50,1,0
08/26/2007,19:13,1308.50,1308.50,1308.50,1308.50,2,0
08/26/2007,19:14,1308.50,1308.50,1308.50,1308.50,13,0
08/26/2007,19:15,1308.75,1308.75,1308.75,1308.75,71,0
08/26/2007,19:16,1308.75,1308.75,1308.50,1308.50,19,10
08/26/2007,19:17,1308.75,1308.75,1308.75,1308.75,2,0
08/26/2007,19:20,1308.75,1308.75,1308.75,1308.75,42,0
08/26/2007,19:21,1308.75,1308.75,1308.50,1308.50,30,1
08/26/2007,19:22,1308.75,1308.75,1308.75,1308.75,3,0
08/26/2007,19:25,1308.75,1308.75,1308.75,1308.75,21,0
08/26/2007,19:26,1308.75,1308.75,1308.50,1308.50,8,2
08/26/2007,19:27,1308.50,1308.50,1308.50,1308.50,0,1
08/26/2007,19:28,1308.50,1308.50,1308.25,1308.25,7,131
08/26/2007,19:29,1308.25,1308.25,1308.00,1308.25,2,6
08/26/2007,19:30,1308.25,1308.25,1308.25,1308.25,37,0
08/26/2007,19:31,1308.25,1308.50,1308.25,1308.50,24,0
08/26/2007,19:32,1308.25,1308.50,1308.00,1308.25,4,32
08/26/2007,19:33,1308.00,1308.25,1308.00,1308.25,6,90
08/26/2007,19:35,1308.00,1308.00,1308.00,1308.00,0,25
08/26/2007,19:36,1308.00,1308.00,1308.00,1308.00,0,6
08/26/2007,19:37,1308.00,1308.00,1307.50,1307.75,11,90
08/26/2007,19:38,1307.75,1308.00,1307.75,1307.75,9,3
08/26/2007,19:39,1307.75,1308.00,1307.75,1308.00,3,4
08/26/2007,19:40,1307.75,1307.75,1307.75,1307.75,0,2
08/26/2007,19:41,1307.75,1308.00,1307.75,1308.00,11,2
08/26/2007,19:42,1307.75,1307.75,1307.75,1307.75,0,1
08/26/2007,19:43,1308.00,1308.00,1307.75,1307.75,1,2
08/26/2007,19:44,1307.75,1307.75,1307.75,1307.75,0,1
08/26/2007,19:45,1308.00,1308.00,1308.00,1308.00,1,0
08/26/2007,19:47,1308.00,1308.00,1308.00,1308.00,2,0
08/26/2007,19:49,1308.00,1308.00,1308.00,1308.00,2,0
08/26/2007,19:50,1307.75,1307.75,1307.75,1307.75,0,3
08/26/2007,19:51,1307.75,1307.75,1307.75,1307.75,0,2
08/26/2007,19:52,1308.00,1308.00,1307.75,1307.75,7,2
08/26/2007,19:53,1307.75,1307.75,1307.75,1307.75,0,2
08/26/2007,19:54,1308.00,1308.00,1307.75,1307.75,1,2
08/26/2007,19:56,1308.00,1308.00,1308.00,1308.00,15,0
08/26/2007,19:57,1308.00,1308.00,1307.75,1307.75,1,2
08/26/2007,19:58,1308.00,1308.00,1308.00,1308.00,5,0
08/26/2007,19:59,1307.75,1307.75,1307.75,1307.75,0,21
08/26/2007,20:00,1307.50,1307.75,1307.25,1307.75,20,217
08/26/2007,20:01,1307.50,1307.50,1307.25,1307.25,0,23
08/26/2007,20:02,1307.25,1307.25,1307.00,1307.25,4,21
08/26/2007,20:03,1307.25,1307.25,1307.00,1307.25,18,3
08/26/2007,20:04,1307.25,1307.50,1307.25,1307.50,10,0
08/26/2007,20:05,1307.50,1307.50,1307.50,1307.50,2,0
08/26/2007,20:06,1307.75,1307.75,1307.75,1307.75,4,0
08/26/2007,20:07,1307.75,1307.75,1307.50,1307.50,1,10
08/26/2007,20:08,1307.50,1307.75,1307.50,1307.75,4,4
08/26/2007,20:09,1307.50,1307.50,1307.50,1307.50,0,2
08/26/2007,20:11,1307.50,1307.50,1307.50,1307.50,0,3
08/26/2007,20:12,1307.50,1307.50,1307.50,1307.50,0,5
08/26/2007,20:13,1307.50,1307.75,1307.50,1307.50,1,3
08/26/2007,20:14,1307.50,1307.50,1307.50,1307.50,0,3
08/26/2007,20:15,1307.50,1307.50,1307.50,1307.50,0,1
08/26/2007,20:16,1307.25,1307.75,1307.25,1307.25,10,31
08/26/2007,20:17,1307.25,1307.25,1307.25,1307.25,0,1
08/26/2007,20:18,1307.25,1307.25,1307.25,1307.25,0,2
08/26/2007,20:19,1307.75,1307.75,1307.50,1307.50,2,1
08/26/2007,20:20,1307.50,1307.50,1307.25,1307.25,0,6
08/26/2007,20:21,1307.50,1307.50,1307.50,1307.50,2,0
08/26/2007,20:23,1307.50,1307.50,1307.25,1307.25,1,1
08/26/2007,20:24,1307.25,1307.25,1307.25,1307.25,0,1
08/26/2007,20:25,1307.50,1307.50,1307.50,1307.50,1,0
08/26/2007,20:26,1307.50,1307.50,1307.50,1307.50,6,0
08/26/2007,20:27,1307.50,1307.50,1307.25,1307.50,2,1
08/26/2007,20:28,1307.50,1307.50,1307.50,1307.50,2,0
08/26/2007,20:29,1307.25,1307.25,1307.25,1307.25,0,3
08/26/2007,20:30,1307.25,1307.25,1307.25,1307.25,0,1
08/26/2007,20:34,1307.25,1307.25,1307.25,1307.25,0,5
08/26/2007,20:35,1307.25,1307.25,1307.25,1307.25,0,5
08/26/2007,20:36,1307.50,1307.50,1307.25,1307.25,23,5
08/26/2007,20:37,1307.25,1307.25,1307.25,1307.25,0,47
08/26/2007,20:38,1307.25,1307.25,1307.00,1307.00,0,5
08/26/2007,20:39,1307.00,1307.00,1307.00,1307.00,0,109
08/26/2007,20:40,1307.00,1307.00,1307.00,1307.00,0,2
08/26/2007,20:41,1306.75,1307.00,1306.75,1307.00,2,7
08/26/2007,20:42,1307.00,1307.00,1306.75,1307.00,16,1
08/26/2007,20:43,1306.75,1307.00,1306.75,1307.00,21,1
08/26/2007,20:44,1306.75,1307.00,1306.75,1306.75,1,99
08/26/2007,20:46,1307.00,1307.00,1307.00,1307.00,1,0
08/26/2007,20:47,1306.75,1306.75,1306.50,1306.75,23,76
08/26/2007,20:48,1306.75,1306.75,1306.50,1306.75,28,142
08/26/2007,20:49,1306.50,1306.75,1306.50,1306.75,13,2
08/26/2007,20:50,1306.75,1307.00,1306.75,1307.00,31,0
08/26/2007,20:51,1307.25,1307.25,1307.00,1307.00,5,30
08/26/2007,20:52,1307.00,1307.00,1307.00,1307.00,0,6
08/26/2007,20:53,1307.00,1307.25,1307.00,1307.00,1,4
08/26/2007,20:54,1307.00,1307.25,1307.00,1307.25,1,4
08/26/2007,20:55,1307.25,1307.25,1307.00,1307.00,16,10
08/26/2007,20:57,1307.00,1307.25,1307.00,1307.00,1,25
08/26/2007,20:58,1307.00,1307.00,1307.00,1307.00,0,13
08/26/2007,20:59,1307.00,1307.00,1307.00,1307.00,0,13
08/26/2007,21:00,1307.25,1307.25,1307.00,1307.25,5,1
08/26/2007,21:01,1307.00,1307.25,1307.00,1307.25,15,2
08/26/2007,21:02,1307.00,1307.25,1307.00,1307.00,1,51
08/26/2007,21:04,1307.25,1307.25,1307.25,1307.25,25,0
08/26/2007,21:05,1307.25,1307.25,1307.25,1307.25,52,0
08/26/2007,21:06,1307.25,1307.25,1307.25,1307.25,6,0
08/26/2007,21:07,1307.50,1307.50,1307.25,1307.50,42,20
08/26/2007,21:09,1307.50,1307.50,1307.25,1307.25,81,11
08/26/2007,21:10,1307.25,1307.50,1307.25,1307.50,2,51
08/26/2007,21:11,1307.50,1307.50,1307.50,1307.50,1,0
08/26/2007,21:12,1307.25,1307.50,1307.25,1307.50,27,4
08/26/2007,21:13,1307.25,1307.25,1307.25,1307.25,0,2
08/26/2007,21:14,1307.25,1307.50,1307.25,1307.50,2,27
08/26/2007,21:15,1307.25,1307.25,1307.25,1307.25,0,19
08/26/2007,21:16,1307.00,1307.25,1307.00,1307.25,5,1
08/26/2007,21:17,1307.25,1307.25,1307.00,1307.00,2,12
08/26/2007,21:18,1307.25,1307.25,1307.25,1307.25,3,0
08/26/2007,21:19,1307.00,1307.25,1307.00,1307.00,14,3
08/26/2007,21:20,1307.25,1307.25,1307.25,1307.25,7,0
08/26/2007,21:21,1307.25,1307.25,1307.25,1307.25,26,0
08/26/2007,21:22,1307.25,1307.25,1307.25,1307.25,11,0
08/26/2007,21:23,1307.25,1307.50,1307.00,1307.00,3,60
08/26/2007,21:25,1307.00,1307.00,1307.00,1307.00,0,15
08/26/2007,21:26,1307.00,1307.25,1307.00,1307.25,85,22
08/26/2007,21:27,1307.25,1307.25,1307.00,1307.00,39,5
08/26/2007,21:28,1307.00,1307.00,1307.00,1307.00,0,1
08/26/2007,21:29,1307.25,1307.25,1307.00,1307.25,21,1
08/26/2007,21:31,1307.25,1307.25,1307.00,1307.00,4,35
08/26/2007,21:32,1307.25,1307.25,1307.00,1307.00,1,16
08/26/2007,21:33,1306.75,1307.25,1306.75,1307.25,109,11
08/26/2007,21:34,1307.00,1307.00,1307.00,1307.00,0,4
08/26/2007,21:36,1307.25,1307.25,1307.00,1307.00,1,27
08/26/2007,21:38,1307.25,1307.25,1307.25,1307.25,2,0
08/26/2007,21:39,1307.25,1307.25,1307.25,1307.25,2,0
08/26/2007,21:40,1307.25,1307.25,1307.00,1307.00,1,3
08/26/2007,21:41,1307.00,1307.00,1307.00,1307.00,0,13
08/26/2007,21:42,1307.25,1307.25,1307.25,1307.25,1,0
08/26/2007,21:43,1307.25,1307.25,1307.25,1307.25,1,0
08/26/2007,21:44,1307.25,1307.25,1307.25,1307.25,6,0
08/26/2007,21:45,1307.25,1307.75,1307.25,1307.50,157,10
08/26/2007,21:46,1307.50,1307.50,1307.25,1307.25,1,1
08/26/2007,21:47,1307.25,1307.50,1307.25,1307.50,1,3
08/26/2007,21:49,1307.25,1307.25,1307.25,1307.25,0,2
08/26/2007,21:52,1307.50,1307.75,1307.50,1307.75,107,0
08/26/2007,21:53,1307.75,1308.00,1307.75,1308.00,52,0
08/26/2007,21:55,1308.00,1308.50,1307.75,1308.25,183,32
08/26/2007,21:56,1308.25,1308.25,1308.00,1308.00,10,176
08/26/2007,21:57,1308.00,1308.00,1307.75,1307.75,0,5
08/26/2007,21:59,1307.75,1308.00,1307.50,1307.50,1,46
08/26/2007,22:00,1307.50,1307.75,1307.50,1307.75,10,82
08/26/2007,22:02,1307.75,1307.75,1307.75,1307.75,2,0
08/26/2007,22:03,1307.75,1307.75,1307.75,1307.75,1,0
08/26/2007,22:05,1307.50,1307.50,1307.50,1307.50,0,17
08/26/2007,22:06,1307.25,1307.75,1307.25,1307.75,5,6
08/26/2007,22:07,1307.50,1307.50,1307.50,1307.50,0,2
08/26/2007,22:08,1307.50,1307.50,1307.50,1307.50,0,1
08/26/2007,22:09,1307.50,1307.50,1307.50,1307.50,0,1
08/26/2007,22:13,1307.75,1307.75,1307.75,1307.75,4,0
08/26/2007,22:14,1307.75,1307.75,1307.75,1307.75,1,0
08/26/2007,22:15,1307.75,1307.75,1307.75,1307.75,11,0
08/26/2007,22:16,1307.75,1308.00,1307.75,1308.00,41,0
08/26/2007,22:17,1307.75,1307.75,1307.75,1307.75,0,4
08/26/2007,22:18,1307.75,1307.75,1307.75,1307.75,0,2
08/26/2007,22:21,1307.75,1307.75,1307.50,1307.50,0,85
08/26/2007,22:22,1307.50,1307.50,1307.50,1307.50,0,16
08/26/2007,22:23,1307.50,1307.50,1307.25,1307.25,0,47
08/26/2007,22:24,1307.50,1307.50,1307.00,1307.25,2,22
08/26/2007,22:26,1307.25,1307.50,1307.25,1307.50,24,0
08/26/2007,22:28,1307.25,1307.25,1307.25,1307.25,0,1
08/26/2007,22:29,1307.25,1307.50,1307.25,1307.25,25,3
08/26/2007,22:30,1307.50,1307.50,1307.50,1307.50,1,0
08/26/2007,22:32,1307.25,1307.25,1307.25,1307.25,0,4
08/26/2007,22:33,1307.25,1307.25,1307.25,1307.25,0,1
08/26/2007,22:34,1307.25,1307.25,1307.25,1307.25,0,1
08/26/2007,22:35,1307.25,1307.25,1307.25,1307.25,0,2
08/26/2007,22:36,1307.25,1307.25,1307.00,1307.00,0,4
08/26/2007,22:37,1307.25,1307.25,1307.25,1307.25,3,0
08/26/2007,22:38,1307.25,1307.25,1307.00,1307.25,6,2
08/26/2007,22:39,1307.25,1307.25,1307.25,1307.25,1,0
08/26/2007,22:40,1307.00,1307.25,1307.00,1307.25,26,3
08/26/2007,22:41,1307.25,1307.50,1307.00,1307.50,33,10
08/26/2007,22:42,1307.50,1307.50,1307.25,1307.25,1,3
08/26/2007,22:43,1307.00,1307.00,1307.00,1307.00,0,11
08/26/2007,22:44,1307.00,1307.50,1307.00,1307.50,53,45
08/26/2007,22:45,1307.50,1307.50,1307.00,1307.00,1,20
08/26/2007,22:46,1307.25,1307.25,1307.00,1307.00,14,37
08/26/2007,22:47,1307.25,1307.25,1307.25,1307.25,2,0
08/26/2007,22:50,1307.00,1307.00,1307.00,1307.00,0,26
08/26/2007,22:51,1306.75,1306.75,1306.75,1306.75,0,3
08/26/2007,22:52,1306.75,1306.75,1306.75,1306.75,0,2
08/26/2007,22:53,1307.00,1307.00,1306.75,1306.75,4,1
08/26/2007,22:54,1306.75,1306.75,1306.50,1306.50,0,76
08/26/2007,22:56,1306.75,1306.75,1306.50,1306.50,2,1
08/26/2007,22:57,1306.50,1306.50,1306.50,1306.50,0,163
08/26/2007,22:58,1306.75,1306.75,1306.75,1306.75,1,0
08/26/2007,23:00,1306.75,1306.75,1306.75,1306.75,1,0
08/26/2007,23:01,1306.75,1306.75,1306.75,1306.75,6,0
08/26/2007,23:02,1306.75,1306.75,1306.75,1306.75,2,0
08/26/2007,23:03,1306.50,1306.50,1306.50,1306.50,0,2
08/26/2007,23:05,1306.75,1307.00,1306.75,1307.00,35,0
08/26/2007,23:06,1307.00,1307.00,1307.00,1307.00,19,0
08/26/2007,23:07,1307.00,1307.25,1307.00,1307.25,15,0
08/26/2007,23:08,1307.25,1307.25,1307.25,1307.25,6,0
08/26/2007,23:09,1307.00,1307.00,1307.00,1307.00,0,2
08/26/2007,23:10,1307.00,1307.00,1307.00,1307.00,0,13
08/26/2007,23:11,1307.25,1307.25,1307.00,1307.00,2,5
08/26/2007,23:13,1306.75,1307.00,1306.75,1306.75,20,41
08/26/2007,23:14,1306.50,1306.75,1306.50,1306.75,58,2
08/26/2007,23:15,1307.00,1307.00,1306.75,1306.75,1,59
08/26/2007,23:16,1306.75,1306.75,1306.75,1306.75,0,36
08/26/2007,23:17,1306.75,1306.75,1306.75,1306.75,0,1
08/26/2007,23:18,1306.75,1307.00,1306.75,1306.75,1,25
08/26/2007,23:19,1306.75,1306.75,1306.75,1306.75,0,19
08/26/2007,23:20,1307.00,1307.00,1307.00,1307.00,1,0
08/26/2007,23:22,1307.00,1307.00,1307.00,1307.00,1,0
08/26/2007,23:23,1306.75,1306.75,1306.75,1306.75,0,21
08/26/2007,23:24,1306.75,1306.75,1306.75,1306.75,0,1
08/26/2007,23:25,1306.75,1306.75,1306.25,1306.50,10,110
08/26/2007,23:26,1306.25,1306.25,1306.25,1306.25,0,29
08/26/2007,23:27,1306.50,1306.50,1306.50,1306.50,14,0
08/26/2007,23:28,1306.50,1306.50,1306.50,1306.50,6,0
08/26/2007,23:29,1306.25,1306.25,1306.25,1306.25,0,5
08/26/2007,23:30,1306.25,1306.25,1306.25,1306.25,0,33
08/26/2007,23:31,1306.25,1306.25,1306.25,1306.25,0,16
08/26/2007,23:32,1306.25,1306.25,1306.25,1306.25,0,25
08/26/2007,23:33,1306.25,1306.25,1306.25,1306.25,0,11
08/26/2007,23:35,1306.50,1306.50,1306.50,1306.50,1,0
08/26/2007,23:36,1306.25,1306.25,1306.25,1306.25,0,8
08/26/2007,23:37,1306.25,1306.25,1306.25,1306.25,0,6
08/26/2007,23:39,1306.25,1306.50,1306.25,1306.50,2,29
08/26/2007,23:41,1306.50,1306.50,1306.50,1306.50,2,0
08/26/2007,23:43,1306.25,1306.25,1306.25,1306.25,0,7
08/26/2007,23:46,1306.50,1306.50,1306.50,1306.50,1,0
08/26/2007,23:47,1306.50,1306.50,1306.25,1306.25,1,2
08/26/2007,23:49,1306.50,1306.50,1306.00,1306.25,19,32
08/26/2007,23:50,1306.00,1306.25,1306.00,1306.25,1,50
08/26/2007,23:51,1306.00,1306.00,1306.00,1306.00,0,1
08/26/2007,23:52,1306.00,1306.00,1305.75,1306.00,2,61
08/26/2007,23:53,1305.75,1306.00,1305.75,1305.75,1,50
08/26/2007,23:54,1305.75,1305.75,1305.50,1305.50,6,57
08/26/2007,23:55,1305.75,1305.75,1305.75,1305.75,2,0
08/26/2007,23:56,1305.50,1305.75,1305.50,1305.50,2,5
08/26/2007,23:58,1305.50,1305.50,1305.50,1305.50,0,4
08/26/2007,23:59,1305.50,1305.50,1305.50,1305.50,0,4
08/27/2007,00:00,1305.75,1305.75,1305.75,1305.75,8,0
08/27/2007,00:01,1305.75,1305.75,1305.75,1305.75,21,0
08/27/2007,00:02,1305.75,1305.75,1305.75,1305.75,32,0
08/27/2007,00:03,1305.75,1305.75,1305.50,1305.50,1,1
08/27/2007,00:04,1305.50,1305.75,1305.50,1305.75,2,1
08/27/2007,00:05,1305.75,1305.75,1305.75,1305.75,1,0
08/27/2007,00:06,1305.75,1305.75,1305.50,1305.75,30,2
08/27/2007,00:07,1305.75,1305.75,1305.75,1305.75,22,0
08/27/2007,00:08,1305.75,1305.75,1305.75,1305.75,15,0
08/27/2007,00:09,1305.75,1305.75,1305.75,1305.75,2,0
08/27/2007,00:10,1306.00,1306.00,1306.00,1306.00,3,0
08/27/2007,00:11,1306.00,1306.00,1305.75,1306.00,27,1
08/27/2007,00:12,1306.00,1306.00,1305.75,1306.00,28,70
08/27/2007,00:14,1306.00,1306.00,1305.75,1305.75,6,1
08/27/2007,00:15,1306.00,1306.00,1306.00,1306.00,1,0
08/27/2007,00:16,1306.00,1306.00,1306.00,1306.00,2,0
08/27/2007,00:17,1306.00,1306.00,1305.75,1305.75,12,1
08/27/2007,00:18,1306.00,1306.00,1306.00,1306.00,5,0
08/27/2007,00:20,1306.00,1306.00,1306.00,1306.00,20,0
08/27/2007,00:21,1306.00,1306.00,1306.00,1306.00,20,0
08/27/2007,00:24,1306.00,1306.00,1306.00,1306.00,6,0
08/27/2007,00:25,1306.00,1306.00,1306.00,1306.00,30,0
08/27/2007,00:26,1306.00,1306.00,1306.00,1306.00,1,0
08/27/2007,00:29,1306.25,1306.25,1306.25,1306.25,3,0
08/27/2007,00:30,1306.25,1306.25,1306.25,1306.25,54,0
08/27/2007,00:31,1306.25,1306.25,1306.00,1306.00,6,3
08/27/2007,00:32,1306.25,1306.25,1306.25,1306.25,3,0
08/27/2007,00:34,1306.25,1306.25,1306.25,1306.25,2,0
08/27/2007,00:35,1306.25,1306.25,1306.00,1306.00,1,30
08/27/2007,00:36,1306.00,1306.00,1306.00,1306.00,0,9
08/27/2007,00:37,1306.00,1306.00,1306.00,1306.00,0,39
08/27/2007,00:39,1306.00,1306.50,1306.00,1306.00,60,27
08/27/2007,00:40,1306.00,1306.00,1306.00,1306.00,0,92
08/27/2007,00:41,1305.75,1305.75,1305.75,1305.75,0,1
08/27/2007,00:42,1305.75,1305.75,1305.75,1305.75,0,226
08/27/2007,00:43,1305.50,1305.75,1305.50,1305.75,4,2
08/27/2007,00:46,1306.00,1306.00,1306.00,1306.00,4,0
08/27/2007,00:47,1306.00,1306.00,1305.75,1305.75,1,1
08/27/2007,00:49,1305.75,1305.75,1305.75,1305.75,0,10
08/27/2007,00:50,1306.00,1306.00,1306.00,1306.00,17,0
08/27/2007,00:52,1306.00,1306.00,1306.00,1306.00,31,0
08/27/2007,00:54,1306.00,1306.50,1306.00,1306.50,25,0
08/27/2007,00:55,1306.50,1306.75,1306.50,1306.75,58,0
08/27/2007,00:56,1306.50,1307.00,1306.50,1307.00,124,3
08/27/2007,00:57,1306.75,1306.75,1306.50,1306.75,25,33
08/27/2007,00:58,1306.75,1306.75,1306.75,1306.75,52,0
08/27/2007,00:59,1306.50,1306.50,1306.50,1306.50,0,4
08/27/2007,01:00,1306.75,1306.75,1306.50,1306.50,7,63
08/27/2007,01:01,1306.50,1306.50,1306.50,1306.50,0,112
08/27/2007,01:02,1306.75,1306.75,1306.50,1306.50,30,12
08/27/2007,01:03,1306.25,1306.50,1306.25,1306.25,16,20
08/27/2007,01:04,1306.00,1306.50,1306.00,1306.50,4,26
08/27/2007,01:05,1306.50,1306.75,1306.00,1306.50,65,60
08/27/2007,01:06,1306.00,1306.50,1306.00,1306.50,51,7
08/27/2007,01:07,1306.00,1306.25,1306.00,1306.25,2,31
08/27/2007,01:08,1306.25,1306.25,1306.25,1306.25,11,0
08/27/2007,01:09,1306.25,1306.25,1306.25,1306.25,1,0
08/27/2007,01:10,1306.25,1306.25,1306.25,1306.25,11,0
08/27/2007,01:11,1306.25,1306.25,1306.25,1306.25,16,0
08/27/2007,01:12,1306.25,1306.25,1306.25,1306.25,20,0
08/27/2007,01:13,1306.00,1306.00,1305.75,1306.00,1,28
08/27/2007,01:14,1306.00,1306.00,1306.00,1306.00,17,0
08/27/2007,01:15,1306.00,1306.00,1306.00,1306.00,10,0
08/27/2007,01:16,1305.75,1305.75,1305.75,1305.75,0,13
08/27/2007,01:17,1305.75,1306.00,1305.75,1306.00,13,5
08/27/2007,01:18,1306.25,1306.25,1305.75,1305.75,2,110
08/27/2007,01:19,1305.75,1306.00,1305.75,1306.00,20,50
08/27/2007,01:20,1306.25,1306.25,1306.25,1306.25,12,0
08/27/2007,01:21,1306.00,1306.00,1306.00,1306.00,0,2
08/27/2007,01:22,1306.00,1306.00,1306.00,1306.00,0,5
08/27/2007,01:23,1306.00,1306.00,1306.00,1306.00,0,5
08/27/2007,01:24,1306.00,1306.25,1305.75,1306.25,17,11
08/27/2007,01:25,1306.25,1306.25,1306.00,1306.00,2,54
08/27/2007,01:26,1306.25,1306.25,1306.00,1306.25,15,1
08/27/2007,01:27,1306.00,1306.25,1306.00,1306.25,16,12
08/27/2007,01:28,1306.25,1306.25,1306.25,1306.25,9,0
08/27/2007,01:29,1306.50,1306.50,1306.25,1306.25,1,5
08/27/2007,01:30,1306.25,1306.25,1306.25,1306.25,0,7
08/27/2007,01:31,1306.25,1306.50,1306.25,1306.50,14,2
08/27/2007,01:32,1306.75,1306.75,1306.50,1306.75,6,6
08/27/2007,01:33,1306.75,1307.00,1306.50,1306.75,37,23
08/27/2007,01:34,1306.50,1306.50,1306.25,1306.25,0,123
08/27/2007,01:35,1306.25,1306.25,1306.25,1306.25,0,2
08/27/2007,01:36,1306.25,1306.25,1306.25,1306.25,0,3
08/27/2007,01:37,1306.25,1306.50,1306.25,1306.50,20,1
08/27/2007,01:38,1306.50,1306.50,1306.50,1306.50,37,0
08/27/2007,01:39,1306.75,1306.75,1306.75,1306.75,4,0
08/27/2007,01:40,1306.75,1306.75,1306.75,1306.75,4,0
08/27/2007,01:41,1306.75,1306.75,1306.75,1306.75,4,0
08/27/2007,01:42,1306.75,1306.75,1306.75,1306.75,25,0
08/27/2007,01:44,1307.00,1307.00,1306.75,1306.75,1,4
08/27/2007,01:46,1307.00,1307.00,1306.75,1306.75,5,2
08/27/2007,01:47,1307.00,1307.00,1307.00,1307.00,2,0
08/27/2007,01:48,1307.00,1307.00,1307.00,1307.00,14,0
08/27/2007,01:49,1306.75,1306.75,1306.75,1306.75,0,9
08/27/2007,01:50,1306.75,1307.00,1306.75,1306.75,15,15
08/27/2007,01:51,1306.75,1306.75,1306.50,1306.50,0,73
08/27/2007,01:52,1306.50,1306.50,1306.50,1306.50,0,3
08/27/2007,01:53,1306.75,1306.75,1306.75,1306.75,1,0
08/27/2007,01:54,1306.75,1306.75,1306.75,1306.75,5,0
08/27/2007,01:55,1306.50,1306.50,1306.50,1306.50,0,5
08/27/2007,01:57,1306.25,1306.25,1306.00,1306.00,0,30
08/27/2007,01:58,1306.25,1306.25,1306.00,1306.00,1,23
08/27/2007,01:59,1306.25,1306.25,1306.00,1306.00,3,3
08/27/2007,02:00,1306.00,1306.00,1305.75,1306.00,20,32
08/27/2007,02:01,1305.75,1305.75,1305.50,1305.75,117,285
08/27/2007,02:02,1305.75,1306.00,1305.75,1306.00,14,0
08/27/2007,02:03,1305.75,1305.75,1305.75,1305.75,0,14
08/27/2007,02:04,1305.75,1306.00,1305.75,1306.00,6,10
08/27/2007,02:05,1305.75,1306.00,1305.75,1305.75,2,30
08/27/2007,02:06,1305.75,1306.00,1305.50,1305.75,4,292
08/27/2007,02:07,1305.75,1305.75,1305.75,1305.75,3,0
08/27/2007,02:08,1305.50,1305.50,1305.50,1305.50,0,26
08/27/2007,02:10,1305.50,1306.00,1305.50,1306.00,32,1
08/27/2007,02:11,1306.00,1306.25,1306.00,1306.25,80,0
08/27/2007,02:12,1306.00,1306.50,1306.00,1306.50,90,24
08/27/2007,02:13,1306.50,1306.75,1306.50,1306.50,174,7
08/27/2007,02:14,1306.50,1306.50,1306.50,1306.50,0,108
08/27/2007,02:15,1306.75,1306.75,1306.25,1306.25,101,144
08/27/2007,02:16,1306.50,1306.50,1306.25,1306.25,32,2
08/27/2007,02:17,1306.25,1306.25,1306.00,1306.00,0,18
08/27/2007,02:18,1306.00,1306.00,1306.00,1306.00,0,50
08/27/2007,02:19,1306.00,1306.00,1305.75,1306.00,2,61
08/27/2007,02:20,1306.00,1306.25,1306.00,1306.00,53,25
08/27/2007,02:21,1306.00,1306.00,1306.00,1306.00,0,21
08/27/2007,02:22,1306.00,1306.00,1306.00,1306.00,0,74
08/27/2007,02:23,1306.00,1306.00,1305.75,1305.75,0,53
08/27/2007,02:24,1305.75,1306.00,1305.75,1306.00,8,50
08/27/2007,02:25,1305.75,1306.00,1305.75,1305.75,5,70
08/27/2007,02:26,1305.75,1306.00,1305.75,1305.75,30,65
08/27/2007,02:27,1305.75,1305.75,1305.75,1305.75,0,23
08/27/2007,02:28,1305.50,1305.75,1305.50,1305.75,23,157
08/27/2007,02:29,1305.50,1305.75,1305.50,1305.75,1,121
08/27/2007,02:30,1305.50,1305.50,1305.50,1305.50,0,18
08/27/2007,02:31,1305.50,1305.75,1305.50,1305.75,1,50
08/27/2007,02:32,1305.75,1305.75,1305.75,1305.75,218,0
08/27/2007,02:33,1306.00,1306.00,1305.75,1305.75,6,32
08/27/2007,02:34,1305.75,1305.75,1305.75,1305.75,0,52
08/27/2007,02:35,1306.00,1306.00,1306.00,1306.00,1,0
08/27/2007,02:36,1306.00,1306.00,1306.00,1306.00,1,0
08/27/2007,02:37,1306.00,1306.00,1306.00,1306.00,185,0
08/27/2007,02:38,1306.00,1306.25,1306.00,1306.00,69,191
08/27/2007,02:39,1305.75,1305.75,1305.25,1305.75,14,172
08/27/2007,02:40,1305.50,1305.75,1305.50,1305.50,10,205
08/27/2007,02:41,1305.50,1305.50,1305.50,1305.50,0,8
08/27/2007,02:42,1305.50,1305.50,1305.00,1305.00,5,306
08/27/2007,02:43,1305.00,1305.25,1304.75,1305.25,236,241
08/27/2007,02:44,1305.25,1305.25,1305.00,1305.00,62,145
08/27/2007,02:45,1305.00,1305.25,1305.00,1305.25,42,55
08/27/2007,02:46,1305.25,1305.25,1304.50,1304.50,43,364
08/27/2007,02:47,1304.50,1304.75,1304.50,1304.75,55,4
08/27/2007,02:48,1304.75,1304.75,1304.75,1304.75,10,0
08/27/2007,02:49,1304.75,1305.00,1304.75,1305.00,292,0
08/27/2007,02:50,1305.00,1305.00,1305.00,1305.00,8,0
08/27/2007,02:51,1305.00,1305.00,1305.00,1305.00,16,0
08/27/2007,02:52,1305.25,1305.25,1305.00,1305.00,5,5
08/27/2007,02:53,1305.00,1305.25,1304.75,1304.75,16,86
08/27/2007,02:54,1304.75,1304.75,1304.75,1304.75,0,1
08/27/2007,02:55,1304.75,1305.00,1304.75,1304.75,10,49
08/27/2007,02:56,1304.75,1305.00,1304.75,1305.00,1,14
08/27/2007,02:57,1304.75,1304.75,1304.75,1304.75,0,4
08/27/2007,02:58,1305.00,1305.00,1305.00,1305.00,35,0
08/27/2007,02:59,1305.00,1305.00,1304.75,1305.00,80,1
08/27/2007,03:00,1305.00,1305.00,1304.75,1304.75,21,40
08/27/2007,03:01,1304.75,1304.75,1304.50,1304.75,1,99
08/27/2007,03:02,1304.50,1304.75,1304.50,1304.75,90,101
08/27/2007,03:03,1304.75,1305.25,1304.75,1305.25,81,0
08/27/2007,03:04,1305.25,1305.25,1305.00,1305.00,76,21
08/27/2007,03:05,1305.00,1305.00,1304.75,1304.75,0,42
08/27/2007,03:06,1305.00,1305.25,1304.75,1305.25,86,65
08/27/2007,03:07,1305.25,1305.25,1305.00,1305.25,85,5
08/27/2007,03:08,1305.25,1305.25,1305.25,1305.25,38,0
08/27/2007,03:09,1305.25,1305.50,1305.25,1305.50,132,55
08/27/2007,03:10,1305.50,1305.75,1305.50,1305.75,59,0
08/27/2007,03:11,1305.75,1305.75,1305.50,1305.75,15,5
08/27/2007,03:12,1305.75,1305.75,1305.50,1305.75,8,1
08/27/2007,03:13,1305.75,1305.75,1305.50,1305.50,19,5
08/27/2007,03:14,1305.50,1305.50,1305.50,1305.50,0,2
08/27/2007,03:15,1305.50,1305.50,1305.50,1305.50,0,7
08/27/2007,03:16,1305.50,1305.75,1305.50,1305.75,17,5
08/27/2007,03:17,1305.75,1305.75,1305.75,1305.75,28,0
08/27/2007,03:18,1305.75,1305.75,1305.75,1305.75,67,0
08/27/2007,03:19,1305.75,1305.75,1305.75,1305.75,4,0
08/27/2007,03:20,1306.00,1306.00,1306.00,1306.00,15,0
08/27/2007,03:21,1306.00,1306.00,1305.50,1305.75,184,174
08/27/2007,03:22,1305.75,1305.75,1305.50,1305.50,35,4
08/27/2007,03:23,1305.50,1305.50,1305.50,1305.50,0,15
08/27/2007,03:24,1305.75,1305.75,1305.75,1305.75,230,0
08/27/2007,03:25,1305.75,1305.75,1305.50,1305.50,120,90
08/27/2007,03:26,1305.50,1305.75,1305.50,1305.75,59,37
08/27/2007,03:27,1305.50,1305.75,1305.50,1305.75,30,25
08/27/2007,03:28,1305.75,1305.75,1305.75,1305.75,47,0
08/27/2007,03:29,1305.75,1306.00,1305.50,1305.75,5,7
08/27/2007,03:30,1305.75,1305.75,1305.75,1305.75,22,0
08/27/2007,03:31,1305.50,1305.50,1305.25,1305.50,2,93
08/27/2007,03:32,1305.50,1305.75,1305.50,1305.50,26,1
08/27/2007,03:33,1305.50,1305.50,1305.50,1305.50,0,113
08/27/2007,03:34,1305.50,1305.75,1305.25,1305.50,53,9
08/27/2007,03:35,1305.50,1305.50,1305.50,1305.50,2,0
08/27/2007,03:36,1305.50,1305.50,1305.50,1305.50,13,0
08/27/2007,03:37,1305.75,1305.75,1305.50,1305.50,1,2
08/27/2007,03:38,1305.75,1305.75,1305.75,1305.75,35,0
08/27/2007,03:39,1305.75,1305.75,1305.75,1305.75,109,0
08/27/2007,03:40,1305.75,1306.00,1305.75,1306.00,55,28
08/27/2007,03:41,1306.00,1306.00,1306.00,1306.00,94,0
08/27/2007,03:42,1306.00,1306.25,1306.00,1306.25,6,0
08/27/2007,03:43,1306.25,1306.25,1306.00,1306.00,102,2
08/27/2007,03:44,1306.00,1306.00,1306.00,1306.00,0,8
08/27/2007,03:45,1306.00,1306.00,1305.50,1305.50,4,71
08/27/2007,03:46,1305.75,1305.75,1305.75,1305.75,14,0
08/27/2007,03:47,1306.00,1306.00,1306.00,1306.00,4,0
08/27/2007,03:48,1305.75,1305.75,1305.75,1305.75,0,24
08/27/2007,03:49,1305.50,1305.50,1305.50,1305.50,0,17
08/27/2007,03:50,1305.50,1305.75,1305.50,1305.50,1,59
08/27/2007,03:51,1305.75,1305.75,1305.75,1305.75,19,0
08/27/2007,03:52,1305.75,1306.00,1305.75,1306.00,23,0
08/27/2007,03:55,1306.00,1306.00,1306.00,1306.00,2,0
08/27/2007,03:56,1306.00,1306.00,1306.00,1306.00,16,0
08/27/2007,03:57,1305.75,1306.00,1305.75,1306.00,8,4
08/27/2007,03:58,1306.00,1306.00,1306.00,1306.00,6,0
08/27/2007,03:59,1306.00,1306.25,1306.00,1306.00,131,3
08/27/2007,04:00,1306.00,1306.00,1306.00,1306.00,0,8
08/27/2007,04:01,1306.00,1306.00,1305.75,1305.75,0,147
08/27/2007,04:02,1305.75,1305.75,1305.75,1305.75,0,9
08/27/2007,04:03,1305.75,1305.75,1305.75,1305.75,0,51
08/27/2007,04:04,1305.75,1305.75,1305.75,1305.75,0,40
08/27/2007,04:05,1305.50,1306.00,1305.50,1305.75,50,9
08/27/2007,04:06,1306.00,1306.00,1305.75,1305.75,25,1
08/27/2007,04:09,1306.00,1306.00,1306.00,1306.00,11,0
08/27/2007,04:10,1306.00,1306.00,1306.00,1306.00,14,0
08/27/2007,04:11,1306.00,1306.00,1306.00,1306.00,5,0
08/27/2007,04:13,1306.00,1306.00,1305.75,1305.75,104,4
08/27/2007,04:14,1306.00,1306.00,1306.00,1306.00,13,0
08/27/2007,04:17,1306.25,1306.25,1306.25,1306.25,4,0
08/27/2007,04:18,1306.25,1306.25,1306.25,1306.25,51,0
08/27/2007,04:20,1306.25,1306.25,1306.25,1306.25,2,0
08/27/2007,04:22,1306.00,1306.00,1306.00,1306.00,0,101
08/27/2007,04:23,1305.75,1305.75,1305.75,1305.75,0,23
08/27/2007,04:24,1305.75,1306.00,1305.75,1306.00,35,5
08/27/2007,04:25,1305.75,1306.00,1305.75,1306.00,1,3
08/27/2007,04:26,1306.00,1306.00,1306.00,1306.00,11,0
08/27/2007,04:27,1306.25,1306.25,1306.00,1306.25,132,1
08/27/2007,04:28,1306.25,1306.25,1306.00,1306.00,40,51
08/27/2007,04:29,1306.25,1306.25,1306.00,1306.00,1,1
08/27/2007,04:30,1306.00,1306.00,1306.00,1306.00,0,6
08/27/2007,04:31,1306.00,1306.00,1305.75,1306.00,1,37
08/27/2007,04:32,1305.75,1305.75,1305.75,1305.75,0,42
08/27/2007,04:33,1305.75,1305.75,1305.50,1305.50,0,21
08/27/2007,04:34,1305.50,1305.50,1305.50,1305.50,0,10
08/27/2007,04:35,1305.75,1305.75,1305.75,1305.75,13,0
08/27/2007,04:36,1305.75,1305.75,1305.50,1305.50,1,2
08/27/2007,04:37,1305.75,1305.75,1305.25,1305.25,1,123
08/27/2007,04:38,1305.25,1305.25,1305.25,1305.25,0,29
08/27/2007,04:39,1305.25,1305.25,1305.00,1305.00,0,6
08/27/2007,04:41,1305.25,1305.25,1305.25,1305.25,34,0
08/27/2007,04:42,1305.25,1305.50,1305.25,1305.50,4,0
08/27/2007,04:43,1305.25,1305.25,1305.25,1305.25,0,53
08/27/2007,04:44,1305.25,1305.25,1305.25,1305.25,0,17
08/27/2007,04:45,1305.25,1305.25,1305.25,1305.25,0,5
08/27/2007,04:47,1305.25,1305.50,1305.25,1305.50,59,4
08/27/2007,04:48,1305.25,1305.50,1305.25,1305.50,2,24
08/27/2007,04:49,1305.50,1305.50,1305.50,1305.50,2,0
08/27/2007,04:50,1305.50,1305.50,1305.50,1305.50,1,0
08/27/2007,04:51,1305.25,1305.25,1305.25,1305.25,0,104
08/27/2007,04:52,1305.25,1305.50,1305.25,1305.50,2,27
08/27/2007,04:53,1305.25,1305.25,1305.00,1305.25,5,52
08/27/2007,04:54,1305.25,1305.25,1305.25,1305.25,29,0
08/27/2007,04:55,1305.50,1305.50,1305.25,1305.25,1,6
08/27/2007,04:56,1305.25,1305.25,1305.25,1305.25,0,7
08/27/2007,04:57,1305.50,1305.50,1305.50,1305.50,10,0
08/27/2007,04:58,1305.50,1305.50,1305.25,1305.25,1,3
08/27/2007,04:59,1305.25,1305.25,1305.25,1305.25,0,30
08/27/2007,05:00,1305.25,1305.25,1305.00,1305.00,2,47
08/27/2007,05:01,1305.00,1305.25,1305.00,1305.25,25,35
08/27/2007,05:02,1305.25,1305.25,1305.00,1305.00,5,141
08/27/2007,05:03,1305.00,1305.25,1305.00,1305.25,1,22
08/27/2007,05:05,1305.25,1305.25,1305.25,1305.25,2,0
08/27/2007,05:06,1305.00,1305.00,1305.00,1305.00,0,6
08/27/2007,05:07,1305.00,1305.00,1305.00,1305.00,0,1
08/27/2007,05:08,1305.00,1305.00,1305.00,1305.00,0,2
08/27/2007,05:09,1305.00,1305.00,1305.00,1305.00,0,2
08/27/2007,05:10,1305.00,1305.00,1305.00,1305.00,0,4
08/27/2007,05:11,1305.25,1305.25,1305.00,1305.00,27,2
08/27/2007,05:12,1305.25,1305.25,1304.75,1305.00,21,20
08/27/2007,05:13,1305.00,1305.00,1304.75,1304.75,53,21
08/27/2007,05:14,1304.75,1305.00,1304.75,1305.00,1,2
08/27/2007,05:15,1305.00,1305.00,1304.75,1305.00,15,5
08/27/2007,05:16,1305.25,1305.25,1305.25,1305.25,5,0
08/27/2007,05:17,1305.25,1305.25,1305.25,1305.25,4,0
08/27/2007,05:18,1305.25,1305.25,1305.25,1305.25,1,0
08/27/2007,05:19,1305.25,1305.25,1305.25,1305.25,178,0
08/27/2007,05:20,1305.00,1305.25,1305.00,1305.25,1,57
08/27/2007,05:21,1305.25,1305.25,1305.25,1305.25,1,0
08/27/2007,05:22,1305.25,1305.25,1305.25,1305.25,13,0
08/27/2007,05:23,1305.50,1305.50,1305.25,1305.25,2,3
08/27/2007,05:24,1305.25,1305.25,1305.00,1305.00,0,26
08/27/2007,05:25,1305.25,1305.25,1305.00,1305.25,5,4
08/27/2007,05:26,1305.00,1305.25,1305.00,1305.25,3,202
08/27/2007,05:27,1305.25,1305.25,1305.00,1305.00,17,2
08/27/2007,05:28,1305.00,1305.00,1305.00,1305.00,0,1
08/27/2007,05:29,1305.25,1305.25,1305.25,1305.25,30,0
08/27/2007,05:30,1305.50,1305.50,1305.25,1305.25,34,7
08/27/2007,05:31,1305.50,1305.50,1305.25,1305.50,60,2
08/27/2007,05:32,1305.25,1305.25,1305.25,1305.25,0,5
08/27/2007,05:33,1305.25,1305.25,1305.00,1305.00,6,200
08/27/2007,05:35,1305.00,1305.00,1304.75,1305.00,63,73
08/27/2007,05:36,1305.00,1305.00,1305.00,1305.00,28,0
08/27/2007,05:37,1305.00,1305.00,1305.00,1305.00,14,0
08/27/2007,05:38,1305.00,1305.00,1305.00,1305.00,63,0
08/27/2007,05:39,1305.00,1305.00,1305.00,1305.00,104,0
08/27/2007,05:41,1305.00,1305.25,1305.00,1305.25,60,0
08/27/2007,05:42,1305.00,1305.00,1304.75,1305.00,20,28
08/27/2007,05:43,1305.00,1305.25,1304.75,1305.00,7,24
08/27/2007,05:44,1305.00,1305.00,1305.00,1305.00,7,0
08/27/2007,05:45,1305.00,1305.25,1305.00,1305.25,99,0
08/27/2007,05:46,1305.25,1305.25,1305.25,1305.25,4,0
08/27/2007,05:47,1305.50,1305.75,1305.25,1305.50,254,33
08/27/2007,05:48,1305.50,1305.50,1305.25,1305.50,22,8
08/27/2007,05:50,1305.50,1305.75,1305.50,1305.75,27,0
08/27/2007,05:51,1305.75,1305.75,1305.50,1305.50,15,1
08/27/2007,05:52,1305.75,1305.75,1305.50,1305.75,28,1
08/27/2007,05:53,1305.75,1305.75,1305.50,1305.75,128,11
08/27/2007,05:54,1305.75,1305.75,1305.75,1305.75,52,0
08/27/2007,05:55,1305.75,1306.00,1305.75,1306.00,41,5
08/27/2007,05:56,1305.75,1306.00,1305.75,1305.75,1,62
08/27/2007,05:57,1305.50,1305.75,1305.50,1305.75,1,5
08/27/2007,05:59,1305.75,1306.00,1305.75,1305.75,13,57
08/27/2007,06:00,1305.75,1306.25,1305.75,1306.25,197,84
08/27/2007,06:01,1306.00,1306.25,1306.00,1306.00,20,103
08/27/2007,06:02,1306.00,1306.00,1305.75,1305.75,0,49
08/27/2007,06:03,1305.75,1306.00,1305.75,1306.00,14,1
08/27/2007,06:04,1305.75,1306.00,1305.75,1305.75,2,82
08/27/2007,06:05,1305.75,1305.75,1305.75,1305.75,0,55
08/27/2007,06:06,1305.75,1305.75,1305.75,1305.75,0,2
08/27/2007,06:07,1305.75,1306.00,1305.75,1306.00,2,1
08/27/2007,06:08,1306.00,1306.25,1306.00,1306.25,71,0
08/27/2007,06:09,1306.25,1306.25,1305.75,1306.00,128,243
08/27/2007,06:10,1306.00,1306.00,1306.00,1306.00,0,70
08/27/2007,06:11,1306.00,1306.25,1306.00,1306.25,5,29
08/27/2007,06:12,1306.00,1306.50,1306.00,1306.50,139,119
08/27/2007,06:13,1306.50,1306.75,1306.25,1306.75,420,8
08/27/2007,06:14,1306.75,1307.00,1306.25,1307.00,293,44
08/27/2007,06:15,1307.00,1307.00,1307.00,1307.00,3,0
08/27/2007,06:16,1307.00,1307.00,1307.00,1307.00,77,0
08/27/2007,06:17,1306.75,1307.00,1306.50,1306.50,1,52
08/27/2007,06:18,1306.75,1307.00,1306.75,1306.75,31,30
08/27/2007,06:19,1306.75,1307.00,1306.75,1307.00,4,2
08/27/2007,06:20,1306.75,1306.75,1306.50,1306.75,52,79
08/27/2007,06:21,1306.75,1307.00,1306.75,1307.00,43,0
08/27/2007,06:22,1307.00,1307.25,1307.00,1307.00,40,23
08/27/2007,06:23,1307.00,1307.00,1306.75,1307.00,13,49
08/27/2007,06:24,1306.75,1306.75,1306.75,1306.75,0,15
08/27/2007,06:25,1306.75,1306.75,1306.50,1306.75,13,203
08/27/2007,06:26,1306.75,1306.75,1306.00,1306.25,26,283
08/27/2007,06:27,1306.00,1306.25,1306.00,1306.25,57,4
08/27/2007,06:28,1306.25,1306.25,1306.25,1306.25,41,0
08/27/2007,06:29,1306.50,1306.50,1306.50,1306.50,50,0
08/27/2007,06:30,1306.50,1306.75,1306.50,1306.50,139,1
08/27/2007,06:31,1306.75,1306.75,1306.50,1306.75,29,25
08/27/2007,06:32,1306.50,1306.75,1306.25,1306.50,15,57
08/27/2007,06:33,1306.50,1306.50,1306.50,1306.50,1,0
08/27/2007,06:34,1306.75,1306.75,1306.75,1306.75,10,0
08/27/2007,06:35,1306.75,1306.75,1306.75,1306.75,5,0
08/27/2007,06:36,1306.75,1306.75,1306.50,1306.75,4,1
08/27/2007,06:37,1306.50,1306.75,1306.50,1306.75,5,2
08/27/2007,06:38,1306.50,1306.75,1306.50,1306.75,2,10
08/27/2007,06:39,1306.75,1307.00,1306.75,1307.00,114,0
08/27/2007,06:40,1307.00,1307.25,1307.00,1307.25,10,11
08/27/2007,06:41,1307.25,1307.25,1307.00,1307.00,1,65
08/27/2007,06:42,1307.00,1307.25,1307.00,1307.00,25,25
08/27/2007,06:43,1307.25,1307.25,1307.00,1307.00,17,1
08/27/2007,06:44,1307.00,1307.00,1307.00,1307.00,0,47
08/27/2007,06:45,1306.75,1307.00,1306.75,1307.00,6,4
08/27/2007,06:46,1307.00,1307.00,1307.00,1307.00,40,0
08/27/2007,06:47,1307.00,1307.75,1307.00,1307.50,314,53
08/27/2007,06:48,1307.50,1307.50,1307.25,1307.25,0,38
08/27/2007,06:49,1307.50,1307.50,1307.50,1307.50,74,0
08/27/2007,06:50,1307.50,1307.50,1307.25,1307.25,12,105
08/27/2007,06:51,1307.25,1307.25,1307.00,1307.00,3,29
08/27/2007,06:52,1307.00,1307.00,1306.75,1307.00,22,82
08/27/2007,06:53,1307.00,1307.25,1306.75,1307.00,19,10
08/27/2007,06:54,1307.00,1308.50,1307.00,1308.00,790,94
08/27/2007,06:55,1308.00,1308.00,1307.50,1307.75,101,67
08/27/2007,06:56,1307.75,1308.00,1307.50,1308.00,67,16
08/27/2007,06:57,1308.00,1308.00,1307.75,1308.00,94,80
08/27/2007,06:58,1308.00,1308.00,1307.50,1307.50,11,91
08/27/2007,06:59,1307.50,1307.75,1307.50,1307.75,54,42
08/27/2007,07:00,1307.75,1308.00,1307.75,1308.00,46,1
08/27/2007,07:01,1307.75,1307.75,1307.50,1307.50,7,38
08/27/2007,07:02,1307.75,1307.75,1307.50,1307.50,5,4
08/27/2007,07:03,1307.50,1307.75,1307.25,1307.25,1,124
08/27/2007,07:04,1307.25,1307.75,1307.25,1307.50,68,2
08/27/2007,07:05,1307.75,1307.75,1307.50,1307.50,8,2
08/27/2007,07:06,1307.50,1307.75,1307.50,1307.50,2,49
08/27/2007,07:07,1307.25,1307.25,1307.25,1307.25,0,2
08/27/2007,07:08,1307.25,1307.50,1307.25,1307.50,58,9
08/27/2007,07:09,1307.50,1307.50,1307.25,1307.25,1,10
08/27/2007,07:10,1307.25,1307.25,1307.00,1307.00,0,258
08/27/2007,07:11,1307.00,1307.25,1307.00,1307.25,3,10
08/27/2007,07:12,1307.00,1307.00,1306.50,1306.50,0,232
08/27/2007,07:13,1306.50,1306.75,1306.25,1306.50,104,268
08/27/2007,07:14,1306.50,1306.50,1306.25,1306.50,64,112
08/27/2007,07:15,1306.50,1306.50,1306.00,1306.50,419,86
08/27/2007,07:16,1306.25,1306.25,1306.00,1306.25,66,58
08/27/2007,07:17,1306.25,1306.25,1306.00,1306.00,324,100
08/27/2007,07:18,1306.00,1306.25,1306.00,1306.00,4,90
08/27/2007,07:19,1306.00,1306.25,1306.00,1306.25,33,11
08/27/2007,07:20,1306.25,1306.25,1306.00,1306.25,133,2
08/27/2007,07:21,1306.25,1306.50,1306.25,1306.25,11,119
08/27/2007,07:22,1306.50,1306.50,1306.25,1306.25,25,259
08/27/2007,07:23,1306.25,1306.50,1306.00,1306.25,29,85
08/27/2007,07:24,1306.50,1306.50,1306.25,1306.25,14,136
08/27/2007,07:25,1306.25,1306.25,1305.75,1305.75,9,911
08/27/2007,07:26,1305.75,1306.00,1305.25,1305.25,17,782
08/27/2007,07:27,1305.50,1305.75,1305.25,1305.75,303,100
08/27/2007,07:28,1305.75,1306.25,1305.75,1306.00,74,47
08/27/2007,07:29,1306.00,1306.25,1306.00,1306.25,276,104
08/27/2007,07:30,1306.25,1306.25,1306.00,1306.25,12,35
08/27/2007,07:31,1306.00,1306.25,1306.00,1306.25,35,3
08/27/2007,07:32,1306.25,1306.25,1306.00,1306.25,24,2
08/27/2007,07:33,1306.25,1306.25,1306.00,1306.25,9,4
08/27/2007,07:34,1306.25,1306.50,1306.25,1306.25,80,90
08/27/2007,07:35,1306.25,1306.50,1306.25,1306.25,197,16
08/27/2007,07:36,1306.25,1306.50,1306.25,1306.25,4,3
08/27/2007,07:37,1306.50,1306.50,1306.25,1306.25,4,5
08/27/2007,07:38,1306.50,1306.50,1306.50,1306.50,86,0
08/27/2007,07:39,1306.50,1306.50,1306.25,1306.50,23,2
08/27/2007,07:40,1306.50,1306.50,1306.00,1306.25,21,164
08/27/2007,07:41,1306.25,1306.25,1306.00,1306.00,66,32
08/27/2007,07:42,1306.25,1306.25,1306.00,1306.00,21,18
08/27/2007,07:43,1306.00,1306.00,1305.75,1306.00,36,295
08/27/2007,07:44,1306.00,1306.50,1305.75,1306.25,174,21
08/27/2007,07:45,1306.50,1306.50,1306.00,1306.25,35,127
08/27/2007,07:46,1306.25,1306.25,1306.25,1306.25,54,0
08/27/2007,07:47,1306.25,1306.50,1306.25,1306.50,215,0
08/27/2007,07:48,1306.50,1306.50,1306.25,1306.50,13,1
08/27/2007,07:49,1306.50,1306.50,1306.50,1306.50,15,0
08/27/2007,07:50,1306.50,1306.50,1306.25,1306.25,21,5
08/27/2007,07:51,1306.25,1306.50,1306.00,1306.00,156,60
08/27/2007,07:52,1306.00,1306.50,1306.00,1306.25,243,106
08/27/2007,07:54,1306.25,1306.50,1306.25,1306.50,1,4
08/27/2007,07:55,1306.25,1306.25,1306.00,1306.25,16,74
08/27/2007,07:56,1306.25,1306.25,1306.00,1306.25,4,7
08/27/2007,07:57,1306.00,1306.00,1306.00,1306.00,0,191
08/27/2007,07:58,1306.00,1306.00,1306.00,1306.00,0,148
08/27/2007,07:59,1306.00,1306.25,1306.00,1306.00,60,61
08/27/2007,08:00,1306.25,1306.25,1306.00,1306.00,37,5
08/27/2007,08:01,1306.00,1306.25,1306.00,1306.25,2,2
08/27/2007,08:02,1306.00,1306.00,1305.75,1306.00,30,136
08/27/2007,08:03,1306.00,1306.25,1306.00,1306.00,66,31
08/27/2007,08:04,1306.00,1306.25,1305.75,1305.75,19,381
08/27/2007,08:05,1305.75,1306.00,1305.75,1306.00,2,323
08/27/2007,08:06,1305.75,1306.00,1305.75,1306.00,314,111
08/27/2007,08:07,1306.00,1306.00,1305.75,1305.75,147,260
08/27/2007,08:08,1306.00,1306.00,1305.75,1305.75,3,114
08/27/2007,08:09,1305.75,1306.00,1305.75,1305.75,32,15
08/27/2007,08:10,1306.00,1306.00,1305.75,1305.75,2,5
08/27/2007,08:11,1306.00,1306.00,1305.75,1305.75,24,195
08/27/2007,08:12,1305.50,1306.00,1305.50,1305.75,224,170
08/27/2007,08:13,1305.75,1305.75,1305.50,1305.75,4,265
08/27/2007,08:14,1305.75,1305.75,1305.50,1305.75,269,19
08/27/2007,08:15,1306.00,1306.25,1306.00,1306.00,394,31
08/27/2007,08:16,1306.00,1306.25,1305.75,1305.75,14,108
08/27/2007,08:17,1305.75,1306.00,1305.75,1306.00,13,87
08/27/2007,08:18,1306.00,1306.00,1305.75,1305.75,414,5
08/27/2007,08:19,1305.75,1306.00,1305.75,1306.00,44,182
08/27/2007,08:20,1306.00,1306.25,1306.00,1306.25,313,45
08/27/2007,08:21,1306.00,1306.25,1306.00,1306.25,9,3
08/27/2007,08:22,1306.25,1306.25,1306.00,1306.25,435,6
08/27/2007,08:23,1306.25,1306.75,1306.25,1306.50,1004,25
08/27/2007,08:24,1306.50,1306.75,1306.25,1306.25,30,394
08/27/2007,08:25,1306.25,1306.75,1306.00,1306.50,270,302
08/27/2007,08:26,1306.75,1306.75,1306.50,1306.75,23,1
08/27/2007,08:27,1306.50,1306.50,1306.00,1306.00,11,644
08/27/2007,08:28,1305.75,1306.25,1305.75,1306.25,59,42
08/27/2007,08:29,1306.25,1306.25,1305.75,1305.75,233,403
08/27/2007,08:30,1305.75,1306.25,1305.75,1305.75,596,383
08/27/2007,08:31,1306.00,1306.50,1305.25,1305.25,2586,2852
08/27/2007,08:32,1305.25,1305.75,1304.75,1304.75,1773,3550
08/27/2007,08:33,1304.50,1305.00,1303.75,1304.50,3305,3918
08/27/2007,08:34,1304.25,1305.00,1303.75,1304.50,2841,2412
08/27/2007,08:35,1304.50,1305.00,1304.00,1304.75,2802,943
08/27/2007,08:36,1305.00,1305.00,1304.25,1305.00,1104,1166
08/27/2007,08:37,1304.75,1305.50,1304.25,1304.50,1224,1778
08/27/2007,08:38,1304.25,1305.25,1304.25,1305.25,1126,521
08/27/2007,08:39,1305.25,1306.50,1305.00,1305.50,3249,1274
08/27/2007,08:40,1305.75,1306.00,1305.25,1305.25,1927,1209
08/27/2007,08:41,1305.50,1305.50,1304.00,1304.25,607,1767
08/27/2007,08:42,1304.25,1304.50,1303.75,1304.00,1100,2299
08/27/2007,08:43,1304.00,1305.25,1304.00,1304.50,1944,1093
08/27/2007,08:44,1304.75,1305.00,1304.25,1304.75,979,599
08/27/2007,08:45,1304.75,1305.25,1304.25,1304.50,1211,1017
08/27/2007,08:46,1304.50,1304.50,1303.00,1303.25,2069,5995
08/27/2007,08:47,1303.25,1304.25,1303.00,1304.00,2270,660
08/27/2007,08:48,1303.75,1304.25,1303.00,1303.25,1069,1208
08/27/2007,08:49,1303.25,1304.25,1303.25,1303.75,1385,1882
08/27/2007,08:50,1303.75,1304.00,1303.25,1303.25,512,1495
08/27/2007,08:51,1303.25,1303.50,1302.50,1303.00,1970,3790
08/27/2007,08:52,1302.75,1303.00,1302.00,1302.25,1154,2498
08/27/2007,08:53,1302.25,1302.75,1302.00,1302.50,1822,2338
08/27/2007,08:54,1302.50,1303.25,1302.25,1303.25,1618,1121
08/27/2007,08:55,1303.50,1304.25,1303.25,1303.50,2148,1428
08/27/2007,08:56,1303.75,1304.00,1303.25,1303.75,1128,492
08/27/2007,08:57,1304.00,1304.25,1303.75,1304.00,777,594
08/27/2007,08:58,1304.00,1304.75,1304.00,1304.50,1574,813
08/27/2007,08:59,1304.50,1305.00,1304.00,1304.50,937,1111
08/27/2007,09:00,1304.50,1304.75,1303.75,1304.75,921,692
08/27/2007,09:01,1305.00,1306.50,1303.50,1303.75,5286,4654
08/27/2007,09:02,1303.75,1304.00,1302.00,1302.00,2647,5401
08/27/2007,09:03,1302.25,1303.00,1301.50,1302.75,2746,2760
08/27/2007,09:04,1302.75,1304.75,1302.50,1303.25,3089,2705
08/27/2007,09:05,1303.25,1303.75,1302.25,1302.75,2115,2310
08/27/2007,09:06,1302.75,1304.00,1301.50,1301.75,2387,3384
08/27/2007,09:07,1301.75,1302.50,1300.50,1300.75,2491,5456
08/27/2007,09:08,1300.75,1302.00,1300.50,1301.75,3751,1754
08/27/2007,09:09,1301.75,1302.50,1301.50,1301.75,780,1008
08/27/2007,09:10,1301.75,1302.00,1301.00,1301.00,707,1834
08/27/2007,09:11,1301.00,1301.75,1300.75,1301.50,973,740
08/27/2007,09:12,1301.50,1302.25,1301.50,1302.25,829,1072
08/27/2007,09:13,1302.25,1302.75,1301.75,1302.50,1488,682
08/27/2007,09:14,1302.25,1302.75,1301.50,1301.75,754,1213
08/27/2007,09:15,1301.50,1302.25,1301.25,1302.00,904,418
08/27/2007,09:16,1302.00,1302.25,1301.75,1301.75,429,730
08/27/2007,09:17,1301.75,1302.25,1301.50,1301.50,397,842
08/27/2007,09:18,1301.75,1302.50,1301.50,1302.00,572,941
08/27/2007,09:19,1302.25,1303.00,1302.00,1303.00,883,331
08/27/2007,09:20,1302.75,1303.00,1302.00,1302.25,851,1206
08/27/2007,09:21,1302.50,1302.75,1301.25,1301.75,1058,1519
08/27/2007,09:22,1302.00,1302.25,1301.75,1302.00,371,175
08/27/2007,09:23,1302.00,1303.00,1302.00,1302.75,1597,894
08/27/2007,09:24,1302.75,1303.00,1301.75,1302.00,540,1622
08/27/2007,09:25,1302.00,1302.50,1301.75,1301.75,289,527
08/27/2007,09:26,1302.00,1302.00,1301.25,1301.50,584,1997
08/27/2007,09:27,1301.50,1301.75,1300.50,1301.00,1205,3548
08/27/2007,09:28,1300.75,1301.50,1300.50,1301.25,1089,1442
08/27/2007,09:29,1301.50,1302.00,1301.25,1301.75,950,723
08/27/2007,09:30,1301.75,1302.25,1301.25,1302.00,1809,800
08/27/2007,09:31,1301.75,1302.50,1301.75,1301.75,965,475
08/27/2007,09:32,1302.00,1302.00,1300.75,1301.25,997,1463
08/27/2007,09:33,1301.25,1301.75,1301.25,1301.50,423,149
08/27/2007,09:34,1301.25,1301.75,1301.00,1301.50,542,816
08/27/2007,09:35,1301.50,1301.75,1301.25,1301.50,145,305
08/27/2007,09:36,1301.50,1301.50,1299.75,1299.75,1759,5549
08/27/2007,09:37,1299.75,1300.75,1299.75,1300.25,1827,1001
08/27/2007,09:38,1300.25,1301.00,1300.25,1300.75,1017,638
08/27/2007,09:39,1300.75,1301.50,1300.50,1301.25,1365,416
08/27/2007,09:40,1301.50,1301.50,1300.50,1301.00,560,771
08/27/2007,09:41,1300.75,1301.75,1300.75,1301.00,1400,901
08/27/2007,09:42,1301.00,1301.00,1300.25,1300.75,1696,1852
08/27/2007,09:43,1300.75,1301.00,1299.50,1300.25,1282,1628
08/27/2007,09:44,1300.50,1300.75,1300.25,1300.75,549,461
08/27/2007,09:45,1300.75,1301.00,1300.00,1300.50,966,707
08/27/2007,09:46,1300.50,1301.00,1300.25,1300.50,413,297
08/27/2007,09:47,1300.75,1300.75,1300.00,1300.00,451,661
08/27/2007,09:48,1300.25,1301.00,1299.50,1300.50,1189,1372
08/27/2007,09:49,1300.75,1301.00,1299.50,1300.25,801,1493
08/27/2007,09:50,1300.25,1301.00,1300.00,1300.75,1392,345
08/27/2007,09:51,1301.00,1301.00,1300.25,1300.50,1029,1429
08/27/2007,09:52,1300.50,1301.50,1300.25,1301.25,2377,625
08/27/2007,09:53,1301.50,1301.50,1300.75,1301.25,1206,811
08/27/2007,09:54,1301.25,1301.75,1301.25,1301.75,901,368
08/27/2007,09:55,1301.75,1301.75,1300.50,1301.00,387,1244
08/27/2007,09:56,1301.00,1302.50,1300.75,1302.25,2130,764
08/27/2007,09:57,1302.00,1302.25,1301.25,1301.25,728,1376
08/27/2007,09:58,1301.25,1301.75,1301.00,1301.75,869,398
08/27/2007,09:59,1301.50,1301.75,1301.00,1301.00,301,772
08/27/2007,10:00,1301.25,1301.25,1300.75,1301.25,605,355
08/27/2007,10:01,1301.25,1301.50,1300.75,1301.00,613,729
08/27/2007,10:02,1300.75,1301.00,1300.50,1300.75,118,258
08/27/2007,10:03,1300.75,1301.00,1300.25,1301.00,1018,595
08/27/2007,10:04,1300.75,1301.00,1300.50,1300.75,57,214
08/27/2007,10:05,1300.50,1300.75,1300.00,1300.50,525,1303
08/27/2007,10:06,1300.25,1300.50,1299.50,1299.75,444,2088
08/27/2007,10:07,1299.50,1300.25,1299.00,1299.50,2325,2954
08/27/2007,10:08,1299.50,1300.00,1299.50,1299.75,499,575
08/27/2007,10:09,1300.00,1300.00,1299.50,1299.75,472,399
08/27/2007,10:10,1299.75,1300.00,1299.50,1299.75,454,408
08/27/2007,10:11,1299.50,1299.75,1299.25,1299.50,193,561
08/27/2007,10:12,1299.50,1299.75,1299.00,1299.50,1158,1175
08/27/2007,10:13,1299.50,1300.00,1299.25,1299.75,1157,378
08/27/2007,10:14,1299.75,1299.75,1299.25,1299.75,327,787
08/27/2007,10:15,1299.75,1299.75,1298.75,1299.00,572,2151
08/27/2007,10:16,1299.00,1299.75,1298.75,1299.50,833,870
08/27/2007,10:17,1299.50,1299.75,1299.25,1299.25,704,445
08/27/2007,10:18,1299.25,1299.50,1299.00,1299.25,398,702
08/27/2007,10:19,1299.25,1299.50,1298.50,1298.75,379,1995
08/27/2007,10:20,1298.75,1298.75,1297.75,1298.25,1847,4474
08/27/2007,10:21,1298.25,1298.50,1297.75,1298.00,1527,2912
08/27/2007,10:22,1298.00,1298.25,1297.00,1297.50,2515,4791
08/27/2007,10:23,1297.75,1298.50,1297.25,1298.25,2751,1340
08/27/2007,10:24,1298.25,1298.75,1298.00,1298.25,2116,2054
08/27/2007,10:25,1298.25,1298.75,1297.75,1298.25,1197,1208
08/27/2007,10:26,1298.25,1298.75,1298.00,1298.50,1690,227
08/27/2007,10:27,1298.75,1299.50,1298.25,1299.25,2744,644
08/27/2007,10:28,1299.25,1299.25,1298.75,1298.75,276,1022
08/27/2007,10:29,1298.75,1299.50,1298.75,1299.25,1521,394
08/27/2007,10:30,1299.50,1299.50,1299.00,1299.00,509,512
08/27/2007,10:31,1299.25,1299.25,1298.75,1299.00,868,521
08/27/2007,10:32,1298.75,1299.00,1298.75,1298.75,255,683
08/27/2007,10:33,1298.50,1298.75,1298.25,1298.75,905,977
08/27/2007,10:34,1298.75,1299.00,1298.00,1298.00,300,1345
08/27/2007,10:35,1298.00,1299.25,1297.75,1299.00,2290,1281
08/27/2007,10:36,1299.00,1300.00,1298.75,1299.75,3514,1654
08/27/2007,10:37,1300.00,1300.00,1299.50,1299.75,1332,673
08/27/2007,10:38,1299.50,1299.75,1299.25,1299.50,450,536
08/27/2007,10:39,1299.50,1299.75,1299.25,1299.50,193,588
08/27/2007,10:40,1299.25,1299.50,1299.00,1299.25,326,533
08/27/2007,10:41,1299.00,1299.50,1299.00,1299.50,581,24
08/27/2007,10:42,1299.50,1299.75,1299.25,1299.50,259,357
08/27/2007,10:43,1299.25,1299.75,1299.25,1299.75,183,518
08/27/2007,10:44,1299.50,1300.00,1299.25,1299.50,716,888
08/27/2007,10:45,1299.50,1299.75,1299.25,1299.50,387,23
08/27/2007,10:46,1299.50,1300.50,1299.50,1300.50,2477,197
08/27/2007,10:47,1300.50,1300.75,1300.00,1300.50,2196,1374
08/27/2007,10:48,1300.50,1300.75,1300.25,1300.50,759,521
08/27/2007,10:49,1300.50,1300.75,1300.25,1300.25,499,271
08/27/2007,10:50,1300.25,1300.50,1300.00,1300.00,298,1690
08/27/2007,10:51,1300.00,1300.25,1300.00,1300.00,291,187
08/27/2007,10:52,1300.00,1300.25,1300.00,1300.25,63,52
08/27/2007,10:53,1300.00,1300.50,1300.00,1300.50,588,251
08/27/2007,10:54,1300.25,1300.50,1300.00,1300.25,17,230
08/27/2007,10:55,1300.00,1300.50,1300.00,1300.25,761,239
08/27/2007,10:56,1300.25,1300.25,1300.00,1300.00,346,482
08/27/2007,10:57,1300.00,1300.25,1299.75,1300.00,854,965
08/27/2007,10:58,1300.00,1300.25,1300.00,1300.25,537,42
08/27/2007,10:59,1300.00,1300.50,1300.00,1300.00,347,296
08/27/2007,11:00,1300.25,1300.25,1300.00,1300.00,156,315
08/27/2007,11:01,1300.00,1300.25,1299.50,1299.50,356,524
08/27/2007,11:02,1299.50,1299.75,1299.25,1299.50,18,323
08/27/2007,11:03,1299.25,1299.50,1299.25,1299.25,39,292
08/27/2007,11:04,1299.25,1299.25,1298.75,1298.75,407,890
08/27/2007,11:05,1298.75,1299.00,1297.75,1298.00,525,2165
08/27/2007,11:06,1298.00,1298.50,1298.00,1298.50,1515,213
08/27/2007,11:07,1298.50,1298.50,1298.25,1298.50,402,107
08/27/2007,11:08,1298.25,1298.50,1298.00,1298.25,605,413
08/27/2007,11:09,1298.50,1298.75,1298.25,1298.75,303,55
08/27/2007,11:10,1298.50,1298.75,1298.25,1298.50,33,225
08/27/2007,11:11,1298.50,1298.75,1298.25,1298.75,1596,335
08/27/2007,11:12,1298.75,1299.75,1298.75,1299.75,1556,403
08/27/2007,11:13,1299.75,1299.75,1299.00,1299.25,283,487
08/27/2007,11:14,1299.25,1299.50,1299.00,1299.50,445,26
08/27/2007,11:15,1299.50,1300.50,1299.50,1300.50,1843,76
08/27/2007,11:16,1300.25,1300.75,1300.00,1300.75,1680,744
08/27/2007,11:17,1300.75,1301.00,1300.50,1300.75,1773,987
08/27/2007,11:18,1300.75,1301.00,1300.50,1300.75,360,743
08/27/2007,11:19,1300.75,1301.25,1300.75,1301.25,1035,288
08/27/2007,11:20,1301.25,1301.25,1300.50,1300.75,665,1354
08/27/2007,11:21,1300.75,1301.25,1300.50,1301.00,1339,619
08/27/2007,11:22,1301.00,1301.25,1301.00,1301.00,73,604
08/27/2007,11:23,1301.00,1301.25,1301.00,1301.25,692,114
08/27/2007,11:24,1301.25,1301.50,1301.00,1301.50,4568,572
08/27/2007,11:25,1301.50,1301.50,1300.25,1300.25,1418,2837
08/27/2007,11:26,1300.50,1300.75,1300.25,1300.25,372,399
08/27/2007,11:27,1300.50,1300.75,1300.25,1300.75,301,52
08/27/2007,11:28,1300.50,1301.00,1300.25,1300.25,287,271
08/27/2007,11:29,1300.50,1300.50,1300.00,1300.25,398,842
08/27/2007,11:30,1300.25,1300.75,1300.25,1300.75,380,60
08/27/2007,11:31,1300.50,1300.75,1300.00,1300.25,236,614
08/27/2007,11:32,1300.25,1300.50,1300.00,1300.25,217,367
08/27/2007,11:33,1300.50,1300.75,1300.25,1300.25,275,191
08/27/2007,11:34,1300.50,1300.50,1300.25,1300.50,74,36
08/27/2007,11:35,1300.50,1300.50,1300.25,1300.50,128,15
08/27/2007,11:36,1300.75,1301.50,1300.50,1301.50,1560,231
08/27/2007,11:37,1301.50,1301.75,1301.25,1301.50,2171,625
08/27/2007,11:38,1301.50,1301.50,1300.75,1301.00,368,1251
08/27/2007,11:39,1301.00,1301.50,1300.75,1301.00,921,291
08/27/2007,11:40,1301.25,1301.50,1301.00,1301.50,499,90
08/27/2007,11:41,1301.50,1301.75,1301.00,1301.75,478,312
08/27/2007,11:42,1301.75,1302.00,1301.50,1301.75,661,885
08/27/2007,11:43,1301.75,1302.00,1301.50,1301.75,139,1124
08/27/2007,11:44,1301.75,1302.00,1301.50,1302.00,512,191
08/27/2007,11:45,1302.00,1302.25,1301.75,1301.75,744,913
08/27/2007,11:46,1302.00,1302.25,1301.75,1302.25,356,69
08/27/2007,11:47,1302.00,1302.25,1301.25,1301.50,685,1842
08/27/2007,11:48,1301.75,1301.75,1301.00,1301.00,442,1467
08/27/2007,11:49,1301.25,1301.25,1300.75,1301.00,293,578
08/27/2007,11:50,1301.00,1301.50,1300.75,1301.25,489,344
08/27/2007,11:51,1301.00,1301.25,1301.00,1301.00,24,245
08/27/2007,11:52,1301.00,1301.25,1300.00,1300.00,59,1596
08/27/2007,11:53,1300.25,1300.75,1300.00,1300.25,952,1015
08/27/2007,11:54,1300.25,1300.50,1300.25,1300.50,37,196
08/27/2007,11:55,1300.50,1300.75,1300.25,1300.50,792,619
08/27/2007,11:56,1300.25,1300.50,1300.25,1300.50,17,77
08/27/2007,11:57,1300.50,1300.50,1299.25,1299.50,648,1650
08/27/2007,11:58,1299.75,1300.00,1299.50,1300.00,1028,99
08/27/2007,11:59,1300.00,1300.00,1299.75,1300.00,26,213
08/27/2007,12:00,1300.00,1300.25,1299.75,1300.00,441,110
08/27/2007,12:01,1300.25,1300.25,1300.00,1300.00,56,490
08/27/2007,12:02,1300.00,1300.50,1299.75,1300.50,1036,209
08/27/2007,12:03,1300.50,1301.75,1300.50,1301.75,1880,278
08/27/2007,12:04,1301.75,1301.75,1301.25,1301.50,592,229
08/27/2007,12:05,1301.50,1301.50,1300.75,1301.00,412,806
08/27/2007,12:06,1301.25,1301.75,1301.25,1301.25,354,220
08/27/2007,12:07,1301.25,1302.75,1301.25,1302.50,4293,1059
08/27/2007,12:08,1302.50,1303.00,1302.00,1303.00,2077,1412
08/27/2007,12:09,1302.75,1304.00,1302.75,1303.25,5004,2462
08/27/2007,12:10,1303.00,1303.75,1303.00,1303.00,2268,1269
08/27/2007,12:11,1303.25,1303.25,1302.50,1302.75,557,1450
08/27/2007,12:12,1302.75,1303.00,1302.50,1302.75,409,910
08/27/2007,12:13,1302.75,1303.00,1302.25,1302.50,683,1016
08/27/2007,12:14,1302.50,1302.75,1302.50,1302.50,573,741
08/27/2007,12:15,1302.50,1302.50,1302.25,1302.25,137,474
08/27/2007,12:16,1302.50,1302.50,1302.00,1302.00,212,1139
08/27/2007,12:17,1302.00,1302.00,1301.50,1302.00,457,718
08/27/2007,12:18,1302.00,1302.25,1301.75,1302.25,406,354
08/27/2007,12:19,1302.00,1302.50,1302.00,1302.00,378,337
08/27/2007,12:20,1302.00,1302.25,1301.50,1301.50,311,1303
08/27/2007,12:21,1301.50,1301.75,1301.50,1301.50,213,151
08/27/2007,12:22,1301.75,1301.75,1301.00,1301.25,346,580
08/27/2007,12:23,1301.25,1301.25,1300.50,1300.75,1131,1729
08/27/2007,12:24,1300.75,1301.00,1300.50,1301.00,831,340
08/27/2007,12:25,1301.00,1301.50,1300.75,1301.25,794,233
08/27/2007,12:26,1301.25,1301.25,1301.00,1301.25,73,168
08/27/2007,12:27,1301.25,1301.50,1300.75,1301.25,622,346
08/27/2007,12:28,1301.25,1301.50,1301.00,1301.50,175,188
08/27/2007,12:29,1301.50,1302.25,1301.25,1302.25,1411,283
08/27/2007,12:30,1302.25,1302.25,1302.00,1302.25,74,660
08/27/2007,12:31,1302.25,1302.50,1302.00,1302.00,336,503
08/27/2007,12:32,1301.75,1302.25,1301.75,1301.75,351,212
08/27/2007,12:33,1302.00,1302.00,1301.50,1301.75,229,288
08/27/2007,12:34,1301.75,1301.75,1301.50,1301.75,323,14
08/27/2007,12:35,1302.00,1302.00,1301.75,1301.75,17,44
08/27/2007,12:36,1301.75,1301.75,1300.75,1301.25,656,1616
08/27/2007,12:37,1301.25,1301.50,1301.00,1301.00,75,416
08/27/2007,12:38,1301.00,1301.50,1300.75,1300.75,207,344
08/27/2007,12:39,1300.75,1301.25,1299.75,1299.75,725,2019
08/27/2007,12:40,1299.75,1300.00,1299.25,1299.25,893,2155
08/27/2007,12:41,1299.25,1300.00,1299.25,1299.75,852,785
08/27/2007,12:42,1299.75,1300.00,1299.50,1299.50,446,761
08/27/2007,12:43,1299.50,1300.25,1299.50,1300.00,780,81
08/27/2007,12:44,1300.25,1300.25,1300.00,1300.00,76,85
08/27/2007,12:45,1300.00,1300.00,1299.75,1299.75,256,207
08/27/2007,12:46,1300.00,1300.00,1299.50,1299.75,316,922
08/27/2007,12:47,1299.75,1300.75,1299.75,1300.50,1288,173
08/27/2007,12:48,1300.50,1300.75,1300.25,1300.75,270,253
08/27/2007,12:49,1300.75,1301.00,1300.25,1300.50,263,407
08/27/2007,12:50,1300.25,1300.75,1300.25,1300.75,412,53
08/27/2007,12:51,1300.50,1300.75,1300.00,1300.00,205,977
08/27/2007,12:52,1300.25,1300.50,1299.75,1299.75,266,558
08/27/2007,12:53,1299.75,1300.00,1299.50,1299.75,267,348
08/27/2007,12:54,1299.75,1300.25,1298.25,1298.50,1002,4137
08/27/2007,12:55,1298.50,1299.25,1298.25,1298.25,1577,1448
08/27/2007,12:56,1298.25,1299.00,1298.25,1299.00,1050,319
08/27/2007,12:57,1299.00,1299.25,1298.50,1298.75,405,576
08/27/2007,12:58,1298.50,1299.00,1298.50,1298.75,580,232
08/27/2007,12:59,1299.00,1299.50,1298.75,1299.25,1278,188
08/27/2007,13:00,1299.50,1299.75,1299.50,1299.50,395,112
08/27/2007,13:01,1299.50,1299.75,1299.25,1299.50,684,828
08/27/2007,13:02,1299.25,1299.75,1299.00,1299.75,821,816
08/27/2007,13:03,1299.75,1300.25,1299.75,1300.00,970,440
08/27/2007,13:04,1300.25,1301.00,1300.00,1301.00,1404,94
08/27/2007,13:05,1301.00,1301.00,1300.25,1300.25,192,637
08/27/2007,13:06,1300.25,1300.75,1299.75,1300.25,975,781
08/27/2007,13:07,1300.25,1301.00,1300.00,1301.00,1005,295
08/27/2007,13:08,1301.00,1301.25,1300.50,1300.75,625,600
08/27/2007,13:09,1300.75,1301.00,1299.75,1300.00,438,1393
08/27/2007,13:10,1300.00,1300.50,1299.75,1300.50,502,107
08/27/2007,13:11,1300.50,1300.75,1300.25,1300.50,286,522
08/27/2007,13:12,1300.50,1300.75,1300.00,1300.50,487,536
08/27/2007,13:13,1300.75,1300.75,1300.25,1300.50,495,182
08/27/2007,13:14,1300.50,1302.25,1300.50,1302.25,2818,334
08/27/2007,13:15,1302.00,1302.25,1301.50,1302.00,862,431
08/27/2007,13:16,1301.75,1302.25,1301.75,1301.75,658,574
08/27/2007,13:17,1302.00,1302.00,1301.25,1301.50,530,1188
08/27/2007,13:18,1301.25,1301.50,1301.00,1301.50,264,256
08/27/2007,13:19,1301.75,1301.75,1301.25,1301.50,494,329
08/27/2007,13:20,1301.50,1302.00,1301.25,1302.00,928,175
08/27/2007,13:21,1302.00,1302.25,1301.75,1302.00,505,364
08/27/2007,13:22,1302.00,1302.25,1301.75,1302.25,214,822
08/27/2007,13:23,1302.25,1302.50,1302.00,1302.50,960,66
08/27/2007,13:24,1302.25,1302.25,1301.50,1301.50,311,1228
08/27/2007,13:25,1301.50,1301.75,1301.25,1301.75,562,378
08/27/2007,13:26,1301.75,1301.75,1301.25,1301.50,174,136
08/27/2007,13:27,1301.50,1301.75,1301.25,1301.50,209,141
08/27/2007,13:28,1301.25,1301.75,1301.25,1301.50,104,98
08/27/2007,13:29,1301.50,1301.75,1301.00,1301.50,192,268
08/27/2007,13:30,1301.50,1302.50,1301.50,1302.50,1191,168
08/27/2007,13:31,1302.50,1302.50,1301.75,1302.25,494,454
08/27/2007,13:32,1302.25,1304.25,1302.25,1304.25,4476,1301
08/27/2007,13:33,1304.00,1304.25,1303.25,1303.50,2119,4055
08/27/2007,13:34,1303.50,1304.25,1303.50,1304.00,1101,814
08/27/2007,13:35,1304.25,1304.25,1303.50,1303.50,706,1481
08/27/2007,13:36,1303.75,1303.75,1302.75,1303.75,889,1612
08/27/2007,13:37,1303.75,1303.75,1303.25,1303.75,1485,619
08/27/2007,13:38,1303.75,1304.00,1303.50,1303.75,199,635
08/27/2007,13:39,1303.75,1304.25,1303.75,1304.00,592,305
08/27/2007,13:40,1304.00,1305.25,1304.00,1304.25,4359,2413
08/27/2007,13:41,1304.25,1304.25,1303.75,1304.00,380,936
08/27/2007,13:42,1304.00,1304.25,1303.75,1304.00,1190,316
08/27/2007,13:43,1304.00,1304.50,1303.75,1304.25,920,782
08/27/2007,13:44,1304.00,1304.25,1304.00,1304.00,182,152
08/27/2007,13:45,1304.00,1304.25,1304.00,1304.25,511,422
08/27/2007,13:46,1304.25,1304.25,1303.75,1303.75,319,1170
08/27/2007,13:47,1303.75,1303.75,1302.75,1303.00,716,3274
08/27/2007,13:48,1303.00,1303.25,1302.50,1303.00,262,790
08/27/2007,13:49,1302.75,1303.00,1302.75,1303.00,191,92
08/27/2007,13:50,1302.75,1303.00,1302.75,1302.75,70,107
08/27/2007,13:51,1302.75,1303.00,1302.50,1302.50,61,607
08/27/2007,13:52,1302.50,1303.00,1302.50,1302.75,415,119
08/27/2007,13:53,1302.75,1302.75,1302.25,1302.75,403,1915
08/27/2007,13:54,1302.50,1302.75,1302.25,1302.50,106,501
08/27/2007,13:55,1302.50,1302.50,1302.25,1302.50,268,432
08/27/2007,13:56,1302.25,1302.50,1302.00,1302.25,1107,529
08/27/2007,13:57,1302.25,1302.75,1302.00,1302.00,1914,1232
08/27/2007,13:58,1302.00,1302.25,1300.00,1301.00,1891,5936
08/27/2007,13:59,1300.75,1301.75,1300.50,1301.25,2420,2921
08/27/2007,14:00,1301.00,1301.25,1300.50,1301.00,1003,1024
08/27/2007,14:01,1301.00,1301.25,1300.75,1300.75,271,704
08/27/2007,14:02,1300.75,1300.75,1299.50,1300.00,1771,3533
08/27/2007,14:03,1300.00,1300.25,1299.75,1300.25,464,699
08/27/2007,14:04,1300.25,1301.25,1300.00,1300.75,2231,741
08/27/2007,14:05,1300.75,1301.00,1300.75,1301.00,373,29
08/27/2007,14:06,1300.75,1300.75,1300.00,1300.25,315,932
08/27/2007,14:07,1300.50,1300.50,1300.25,1300.50,42,658
08/27/2007,14:08,1300.25,1301.25,1300.25,1301.00,955,396
08/27/2007,14:09,1301.00,1301.00,1300.00,1300.25,244,1019
08/27/2007,14:10,1300.50,1300.50,1300.00,1300.25,168,838
08/27/2007,14:11,1300.00,1300.50,1300.00,1300.00,334,579
08/27/2007,14:12,1300.25,1301.00,1300.25,1300.75,1017,638
08/27/2007,14:13,1300.75,1301.75,1300.50,1301.75,1842,113
08/27/2007,14:14,1301.50,1301.75,1300.50,1301.00,1181,1983
08/27/2007,14:15,1301.00,1301.50,1300.75,1301.25,397,288
08/27/2007,14:16,1301.25,1301.50,1300.75,1301.00,115,437
08/27/2007,14:17,1301.00,1301.25,1300.25,1300.75,445,962
08/27/2007,14:18,1300.50,1301.00,1298.50,1298.75,1294,4727
08/27/2007,14:19,1298.75,1299.75,1298.50,1299.25,1423,1627
08/27/2007,14:20,1299.25,1300.25,1299.25,1299.50,1591,1519
08/27/2007,14:21,1299.25,1300.00,1298.75,1299.00,375,870
08/27/2007,14:22,1299.00,1300.00,1298.50,1299.75,2168,1428
08/27/2007,14:23,1299.75,1300.25,1298.75,1300.00,1796,1424
08/27/2007,14:24,1300.00,1300.00,1299.50,1299.75,530,655
08/27/2007,14:25,1299.75,1299.75,1299.25,1299.25,55,258
08/27/2007,14:26,1299.25,1300.75,1299.25,1300.50,2144,611
08/27/2007,14:27,1300.50,1300.50,1299.75,1299.75,353,1015
08/27/2007,14:28,1299.75,1300.00,1299.50,1300.00,212,124
08/27/2007,14:29,1300.00,1300.75,1299.75,1300.50,1113,236
08/27/2007,14:30,1300.50,1300.75,1299.50,1300.00,466,927
08/27/2007,14:31,1299.75,1300.50,1299.50,1299.75,850,658
08/27/2007,14:32,1299.75,1301.75,1299.75,1300.75,2620,1928
08/27/2007,14:33,1300.75,1301.75,1300.75,1301.75,794,392
08/27/2007,14:34,1301.75,1301.75,1300.25,1300.75,694,1767
08/27/2007,14:35,1300.75,1301.00,1300.50,1300.75,271,289
08/27/2007,14:36,1300.75,1301.00,1300.00,1300.00,318,946
08/27/2007,14:37,1300.25,1300.50,1300.00,1300.25,543,135
08/27/2007,14:38,1300.25,1300.25,1299.50,1300.00,465,1234
08/27/2007,14:39,1300.00,1300.75,1299.75,1300.25,860,759
08/27/2007,14:40,1300.25,1300.75,1300.25,1300.75,638,123
08/27/2007,14:41,1300.50,1301.50,1300.50,1301.00,2060,754
08/27/2007,14:42,1301.00,1301.50,1301.00,1301.25,595,392
08/27/2007,14:43,1301.25,1302.00,1301.00,1302.00,1170,111
08/27/2007,14:44,1302.00,1302.25,1301.25,1301.50,1417,1750
08/27/2007,14:45,1301.50,1301.75,1301.25,1301.25,301,790
08/27/2007,14:46,1301.25,1301.75,1301.00,1301.50,711,758
08/27/2007,14:47,1301.50,1301.50,1301.25,1301.50,757,469
08/27/2007,14:48,1301.25,1301.75,1301.25,1301.75,713,385
08/27/2007,14:49,1301.75,1301.75,1301.25,1301.25,358,351
08/27/2007,14:50,1301.25,1301.75,1300.50,1300.50,406,1793
08/27/2007,14:51,1300.50,1300.75,1298.25,1298.50,1587,4728
08/27/2007,14:52,1298.50,1299.75,1298.25,1299.25,2733,1750
08/27/2007,14:53,1299.50,1299.75,1298.50,1298.50,872,2225
08/27/2007,14:54,1298.75,1299.00,1297.25,1298.50,3601,4372
08/27/2007,14:55,1298.50,1298.75,1297.75,1298.00,1490,2399
08/27/2007,14:56,1297.75,1298.50,1297.50,1298.50,1561,818
08/27/2007,14:57,1298.50,1298.75,1296.75,1297.25,2561,3558
08/27/2007,14:58,1297.25,1297.50,1296.50,1296.50,2585,5499
08/27/2007,14:59,1296.50,1297.00,1295.25,1296.50,5119,6918
08/27/2007,15:00,1296.25,1297.50,1296.00,1296.25,6796,11030
08/27/2007,15:01,1296.50,1298.25,1296.00,1297.50,7890,5444
08/27/2007,15:02,1297.25,1297.50,1296.00,1296.25,1747,3662
08/27/2007,15:03,1296.25,1297.00,1296.00,1296.25,2344,1722
08/27/2007,15:04,1296.25,1296.50,1295.00,1295.00,2131,4326
08/27/2007,15:05,1295.25,1296.00,1294.50,1295.25,3455,4381
08/27/2007,15:06,1295.25,1295.50,1294.50,1294.75,2020,1976
08/27/2007,15:07,1295.00,1295.25,1294.75,1295.25,894,956
08/27/2007,15:08,1295.25,1295.75,1295.00,1295.75,2047,366
08/27/2007,15:09,1295.75,1295.75,1294.75,1295.00,640,1193
08/27/2007,15:10,1295.25,1295.75,1295.00,1295.50,588,341
08/27/2007,15:11,1295.50,1296.25,1295.25,1295.50,1102,1003
08/27/2007,15:12,1295.50,1295.75,1295.25,1295.75,511,79
08/27/2007,15:13,1295.50,1296.00,1295.50,1295.50,1303,1473
08/27/2007,15:14,1295.50,1296.00,1295.50,1295.75,1309,655
08/27/2007,15:15,1296.00,1296.75,1295.75,1296.25,4051,1471
08/27/2007,15:16,1296.25,1296.25,1296.25,1296.25,0,1
08/27/2007,15:31,1296.00,1296.25,1295.25,1295.75,278,525
08/27/2007,15:32,1295.75,1296.00,1295.75,1295.75,195,2
08/27/2007,15:33,1295.75,1296.25,1295.75,1296.25,459,12
08/27/2007,15:34,1296.25,1296.50,1296.25,1296.25,69,81
08/27/2007,15:35,1296.00,1296.25,1295.75,1295.75,153,218
08/27/2007,15:36,1295.75,1296.25,1295.75,1296.00,38,38
08/27/2007,15:37,1296.00,1296.00,1296.00,1296.00,0,89
08/27/2007,15:38,1296.25,1296.25,1296.00,1296.00,5,4
08/27/2007,15:39,1296.25,1296.25,1296.00,1296.00,15,2
08/27/2007,15:40,1296.00,1296.00,1296.00,1296.00,0,154
08/27/2007,15:41,1295.75,1296.00,1295.75,1295.75,2,4
08/27/2007,15:43,1296.00,1296.00,1296.00,1296.00,121,0
08/27/2007,15:44,1296.00,1296.00,1295.75,1295.75,1,2
08/27/2007,15:46,1296.00,1296.00,1295.75,1295.75,2,1
08/27/2007,15:47,1296.00,1296.25,1296.00,1296.25,244,2
08/27/2007,15:48,1296.25,1296.50,1296.25,1296.50,20,0
08/27/2007,15:49,1296.25,1296.50,1296.25,1296.25,2,6
08/27/2007,15:50,1296.25,1296.25,1296.00,1296.00,0,5
08/27/2007,15:51,1296.00,1296.25,1296.00,1296.25,102,28
08/27/2007,15:52,1296.00,1296.50,1296.00,1296.50,121,1
08/27/2007,15:53,1296.25,1296.50,1296.25,1296.50,50,51
08/27/2007,15:54,1296.50,1296.50,1296.25,1296.50,24,2
08/27/2007,15:55,1296.50,1296.75,1296.50,1296.75,13,0
08/27/2007,15:56,1296.75,1296.75,1296.50,1296.75,2,7
08/27/2007,15:57,1296.50,1296.50,1296.50,1296.50,0,53
08/27/2007,15:58,1296.50,1296.50,1296.50,1296.50,0,1
08/27/2007,15:59,1296.50,1296.50,1296.50,1296.50,0,1
08/27/2007,16:00,1296.50,1296.50,1296.50,1296.50,0,391
08/27/2007,17:01,1296.25,1296.50,1296.25,1296.50,73,0
08/27/2007,17:02,1296.50,1296.50,1296.00,1296.00,1,81
08/27/2007,17:03,1296.25,1296.25,1296.00,1296.00,2,2
08/27/2007,17:04,1296.25,1296.25,1296.25,1296.25,26,0
08/27/2007,17:05,1296.25,1296.25,1296.00,1296.00,23,3
08/27/2007,17:06,1296.25,1296.25,1296.25,1296.25,1,0
08/27/2007,17:07,1296.00,1296.00,1296.00,1296.00,0,20
08/27/2007,17:08,1296.25,1296.25,1296.25,1296.25,33,0
08/27/2007,17:09,1296.25,1296.25,1296.25,1296.25,1,0
08/27/2007,17:10,1296.25,1296.25,1296.25,1296.25,1,0
08/27/2007,17:11,1296.00,1296.25,1296.00,1296.25,7,1
08/27/2007,17:14,1296.25,1296.25,1296.25,1296.25,11,0
08/27/2007,17:15,1296.25,1296.25,1296.25,1296.25,5,0
08/27/2007,17:19,1296.50,1296.50,1296.50,1296.50,104,0
08/27/2007,17:20,1296.50,1296.75,1296.25,1296.25,6,82
08/27/2007,17:23,1296.25,1296.25,1296.25,1296.25,0,5
08/27/2007,17:24,1296.25,1296.25,1296.25,1296.25,0,100
08/27/2007,17:25,1296.25,1296.25,1296.25,1296.25,0,8
08/27/2007,17:26,1296.50,1296.50,1296.50,1296.50,2,0
08/27/2007,17:28,1296.25,1296.25,1296.25,1296.25,0,1
08/27/2007,17:29,1296.50,1296.50,1296.25,1296.25,1,2
08/27/2007,17:30,1296.25,1296.50,1296.25,1296.50,11,4
08/27/2007,17:32,1296.50,1296.50,1296.50,1296.50,1,0
08/27/2007,17:34,1296.25,1296.25,1296.25,1296.25,0,2
08/27/2007,17:35,1296.25,1296.25,1296.25,1296.25,0,6
08/27/2007,17:36,1296.25,1296.25,1296.25,1296.25,0,9
08/27/2007,17:37,1296.25,1296.25,1296.25,1296.25,0,11
08/27/2007,17:38,1296.25,1296.50,1296.25,1296.50,50,2
08/27/2007,17:39,1296.50,1296.50,1296.50,1296.50,2,0
08/27/2007,17:41,1296.50,1296.50,1296.50,1296.50,1,0
08/27/2007,17:42,1296.50,1296.50,1296.50,1296.50,1,0
08/27/2007,17:44,1296.50,1296.50,1296.50,1296.50,5,0
08/27/2007,17:45,1296.25,1296.25,1296.25,1296.25,0,20
08/27/2007,17:46,1296.25,1296.25,1295.50,1295.75,10,194
08/27/2007,17:47,1295.75,1295.75,1295.00,1295.25,107,453
08/27/2007,17:48,1295.00,1295.00,1295.00,1295.00,0,116
08/27/2007,17:49,1295.25,1295.25,1295.00,1295.25,31,109
08/27/2007,17:50,1295.25,1295.25,1295.25,1295.25,19,0
08/27/2007,17:51,1295.00,1295.00,1295.00,1295.00,0,3
08/27/2007,17:52,1295.00,1295.00,1295.00,1295.00,0,87
08/27/2007,17:53,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,17:54,1294.75,1295.00,1294.75,1295.00,51,12
08/27/2007,17:55,1295.00,1295.25,1295.00,1295.00,18,73
08/27/2007,17:56,1295.00,1295.25,1295.00,1295.25,31,50
08/27/2007,17:57,1295.50,1295.50,1295.50,1295.50,6,0
08/27/2007,17:58,1295.50,1295.50,1295.50,1295.50,114,0
08/27/2007,17:59,1295.50,1295.50,1295.50,1295.50,14,0
08/27/2007,18:00,1295.25,1295.25,1295.25,1295.25,0,2
08/27/2007,18:01,1295.25,1295.50,1295.25,1295.25,24,13
08/27/2007,18:02,1295.25,1295.25,1295.25,1295.25,0,5
08/27/2007,18:04,1295.25,1295.25,1295.25,1295.25,0,10
08/27/2007,18:05,1295.25,1295.25,1295.25,1295.25,0,6
08/27/2007,18:06,1295.00,1295.00,1295.00,1295.00,0,2
08/27/2007,18:07,1295.00,1295.25,1295.00,1295.25,8,1
08/27/2007,18:09,1295.25,1295.25,1295.00,1295.00,2,6
08/27/2007,18:10,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,18:11,1295.25,1295.50,1295.25,1295.50,6,0
08/27/2007,18:12,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:15,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:16,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:17,1295.25,1295.50,1295.25,1295.50,2,13
08/27/2007,18:21,1295.50,1295.50,1295.50,1295.50,48,0
08/27/2007,18:22,1295.50,1295.50,1295.50,1295.50,54,0
08/27/2007,18:23,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:24,1295.25,1295.50,1295.25,1295.50,10,2
08/27/2007,18:25,1295.50,1295.50,1295.50,1295.50,28,0
08/27/2007,18:26,1295.50,1295.50,1295.25,1295.50,12,2
08/27/2007,18:27,1295.50,1295.50,1295.25,1295.25,4,1
08/27/2007,18:28,1295.50,1295.50,1295.50,1295.50,11,0
08/27/2007,18:29,1295.50,1295.50,1295.50,1295.50,3,0
08/27/2007,18:30,1295.50,1295.50,1295.50,1295.50,6,0
08/27/2007,18:31,1295.50,1295.75,1295.50,1295.75,3,0
08/27/2007,18:32,1295.75,1295.75,1295.50,1295.50,4,12
08/27/2007,18:33,1295.50,1295.50,1295.25,1295.25,0,6
08/27/2007,18:35,1295.25,1295.25,1295.25,1295.25,0,34
08/27/2007,18:36,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:37,1295.25,1295.25,1295.25,1295.25,0,3
08/27/2007,18:38,1295.25,1295.25,1295.25,1295.25,0,2
08/27/2007,18:39,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:40,1295.25,1295.25,1295.25,1295.25,0,5
08/27/2007,18:41,1295.25,1295.25,1295.25,1295.25,0,6
08/27/2007,18:44,1295.25,1295.50,1295.25,1295.50,4,1
08/27/2007,18:45,1295.25,1295.25,1295.25,1295.25,0,2
08/27/2007,18:46,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,18:47,1295.25,1295.25,1295.25,1295.25,0,4
08/27/2007,18:48,1295.50,1295.50,1295.25,1295.25,57,16
08/27/2007,18:49,1295.25,1295.50,1295.25,1295.50,15,1
08/27/2007,18:51,1295.25,1295.50,1295.25,1295.50,15,1
08/27/2007,18:52,1295.25,1295.25,1295.25,1295.25,0,6
08/27/2007,18:53,1295.50,1295.50,1295.50,1295.50,1,0
08/27/2007,18:54,1295.25,1295.50,1295.00,1295.00,1,48
08/27/2007,18:55,1295.00,1295.00,1295.00,1295.00,0,3
08/27/2007,18:57,1295.00,1295.25,1295.00,1295.00,30,54
08/27/2007,18:58,1295.00,1295.00,1294.75,1294.75,0,40
08/27/2007,18:59,1295.00,1295.00,1294.75,1294.75,4,30
08/27/2007,19:00,1294.75,1295.25,1294.75,1295.00,50,40
08/27/2007,19:01,1294.75,1294.75,1294.75,1294.75,0,4
08/27/2007,19:02,1294.75,1295.00,1294.50,1294.50,23,75
08/27/2007,19:03,1294.50,1294.50,1294.50,1294.50,0,3
08/27/2007,19:05,1294.75,1295.00,1294.75,1294.75,25,9
08/27/2007,19:06,1294.75,1294.75,1294.75,1294.75,0,30
08/27/2007,19:07,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,19:08,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,19:09,1294.50,1294.50,1294.50,1294.50,0,10
08/27/2007,19:10,1294.50,1294.50,1294.25,1294.50,23,92
08/27/2007,19:11,1294.50,1294.50,1294.50,1294.50,51,0
08/27/2007,19:12,1294.50,1294.75,1294.50,1294.75,9,2
08/27/2007,19:14,1294.75,1294.75,1294.75,1294.75,39,0
08/27/2007,19:15,1295.00,1295.00,1295.00,1295.00,18,0
08/27/2007,19:16,1295.00,1295.00,1295.00,1295.00,5,0
08/27/2007,19:17,1295.00,1295.00,1295.00,1295.00,2,0
08/27/2007,19:19,1295.00,1295.00,1295.00,1295.00,3,0
08/27/2007,19:20,1294.75,1295.00,1294.75,1295.00,19,1
08/27/2007,19:21,1295.25,1295.25,1295.00,1295.00,3,8
08/27/2007,19:22,1295.00,1295.00,1294.75,1295.00,37,6
08/27/2007,19:23,1295.00,1295.00,1294.75,1294.75,4,31
08/27/2007,19:24,1295.00,1295.00,1295.00,1295.00,6,0
08/27/2007,19:25,1295.00,1295.00,1295.00,1295.00,11,0
08/27/2007,19:26,1294.75,1295.00,1294.75,1294.75,1,22
08/27/2007,19:27,1294.75,1294.75,1294.75,1294.75,0,12
08/27/2007,19:28,1294.75,1294.75,1294.75,1294.75,0,2
08/27/2007,19:30,1294.75,1294.75,1294.75,1294.75,0,55
08/27/2007,19:31,1294.75,1295.00,1294.75,1295.00,2,1
08/27/2007,19:32,1295.00,1295.00,1295.00,1295.00,3,0
08/27/2007,19:33,1294.75,1294.75,1294.75,1294.75,0,6
08/27/2007,19:34,1295.00,1295.00,1295.00,1295.00,18,0
08/27/2007,19:35,1295.25,1295.50,1295.25,1295.25,7,3
08/27/2007,19:36,1295.25,1295.25,1295.00,1295.25,1,28
08/27/2007,19:37,1295.25,1295.25,1295.00,1295.25,10,19
08/27/2007,19:38,1295.00,1295.25,1295.00,1295.25,14,10
08/27/2007,19:39,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,19:40,1295.25,1295.25,1295.25,1295.25,40,0
08/27/2007,19:41,1295.50,1295.50,1295.25,1295.25,15,30
08/27/2007,19:43,1295.50,1295.50,1295.25,1295.25,5,1
08/27/2007,19:44,1295.50,1295.50,1295.50,1295.50,41,0
08/27/2007,19:46,1295.50,1295.50,1295.50,1295.50,1,0
08/27/2007,19:47,1295.50,1295.50,1295.25,1295.25,8,1
08/27/2007,19:48,1295.25,1295.25,1295.25,1295.25,0,21
08/27/2007,19:49,1295.25,1296.00,1295.25,1295.50,55,13
08/27/2007,19:50,1295.50,1295.50,1295.25,1295.50,2,15
08/27/2007,19:51,1295.25,1295.25,1295.00,1295.00,0,26
08/27/2007,19:52,1295.25,1295.25,1295.25,1295.25,5,0
08/27/2007,19:53,1295.25,1295.25,1294.75,1294.75,10,27
08/27/2007,19:54,1295.00,1295.00,1295.00,1295.00,18,0
08/27/2007,19:55,1295.00,1295.25,1295.00,1295.00,45,2
08/27/2007,19:58,1295.00,1295.00,1295.00,1295.00,0,6
08/27/2007,19:59,1295.00,1295.00,1294.75,1294.75,0,2
08/27/2007,20:01,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,20:02,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,20:03,1295.00,1295.00,1295.00,1295.00,2,0
08/27/2007,20:04,1295.00,1295.00,1295.00,1295.00,53,0
08/27/2007,20:06,1294.75,1294.75,1294.75,1294.75,0,2
08/27/2007,20:07,1294.75,1294.75,1294.75,1294.75,0,12
08/27/2007,20:08,1294.75,1294.75,1294.75,1294.75,0,21
08/27/2007,20:09,1294.75,1294.75,1294.75,1294.75,0,3
08/27/2007,20:10,1294.75,1294.75,1294.75,1294.75,0,6
08/27/2007,20:11,1294.75,1294.75,1294.75,1294.75,0,5
08/27/2007,20:12,1294.75,1294.75,1294.75,1294.75,0,24
08/27/2007,20:13,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,20:14,1294.75,1294.75,1294.75,1294.75,0,5
08/27/2007,20:15,1294.75,1295.00,1294.50,1295.00,8,25
08/27/2007,20:16,1295.00,1295.00,1295.00,1295.00,2,0
08/27/2007,20:17,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,20:18,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,20:19,1294.75,1295.00,1294.75,1295.00,2,1
08/27/2007,20:20,1294.75,1294.75,1294.75,1294.75,0,20
08/27/2007,20:21,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,20:22,1294.75,1294.75,1294.75,1294.75,0,4
08/27/2007,20:23,1295.00,1295.00,1295.00,1295.00,43,0
08/27/2007,20:24,1295.25,1295.25,1295.25,1295.25,3,0
08/27/2007,20:26,1295.25,1295.50,1295.25,1295.25,21,3
08/27/2007,20:27,1295.25,1295.25,1295.25,1295.25,0,35
08/27/2007,20:29,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,20:30,1295.50,1295.50,1295.25,1295.25,3,4
08/27/2007,20:31,1295.25,1295.25,1295.25,1295.25,0,32
08/27/2007,20:32,1295.50,1295.50,1295.25,1295.25,2,3
08/27/2007,20:33,1295.25,1296.00,1295.25,1296.00,230,14
08/27/2007,20:34,1295.75,1295.75,1295.50,1295.75,12,69
08/27/2007,20:35,1296.00,1296.00,1295.75,1296.00,2,13
08/27/2007,20:36,1295.75,1295.75,1295.50,1295.50,0,24
08/27/2007,20:37,1295.75,1295.75,1295.75,1295.75,7,0
08/27/2007,20:40,1295.75,1295.75,1295.75,1295.75,1,0
08/27/2007,20:41,1295.50,1295.50,1295.50,1295.50,0,1
08/27/2007,20:44,1295.75,1295.75,1295.75,1295.75,56,0
08/27/2007,20:45,1295.75,1295.75,1295.25,1295.50,163,13
08/27/2007,20:46,1295.50,1296.00,1295.50,1296.00,79,0
08/27/2007,20:47,1295.75,1295.75,1295.75,1295.75,0,6
08/27/2007,20:48,1295.75,1295.75,1295.75,1295.75,0,25
08/27/2007,20:49,1295.75,1295.75,1295.75,1295.75,0,1
08/27/2007,20:50,1295.75,1295.75,1295.50,1295.75,1,3
08/27/2007,20:52,1295.75,1295.75,1295.75,1295.75,3,0
08/27/2007,20:53,1296.00,1296.00,1296.00,1296.00,2,0
08/27/2007,20:54,1296.00,1296.00,1296.00,1296.00,18,0
08/27/2007,20:55,1296.00,1296.00,1296.00,1296.00,1,0
08/27/2007,20:56,1295.75,1296.00,1295.75,1296.00,3,2
08/27/2007,20:57,1295.75,1296.00,1295.75,1295.75,20,22
08/27/2007,20:58,1296.00,1296.25,1296.00,1296.00,45,24
08/27/2007,20:59,1295.75,1296.00,1295.75,1296.00,6,1
08/27/2007,21:00,1296.00,1296.00,1296.00,1296.00,8,0
08/27/2007,21:01,1296.00,1296.25,1296.00,1296.00,37,9
08/27/2007,21:02,1296.00,1296.00,1296.00,1296.00,0,2
08/27/2007,21:03,1295.75,1296.00,1295.75,1295.75,1,26
08/27/2007,21:05,1295.75,1295.75,1295.75,1295.75,0,1
08/27/2007,21:06,1295.50,1295.50,1295.50,1295.50,0,21
08/27/2007,21:07,1295.50,1295.50,1295.25,1295.25,0,18
08/27/2007,21:08,1295.50,1295.50,1295.50,1295.50,7,0
08/27/2007,21:11,1295.50,1295.50,1295.25,1295.25,5,6
08/27/2007,21:12,1295.25,1295.25,1295.00,1295.00,0,112
08/27/2007,21:13,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,21:16,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,21:19,1295.00,1295.25,1295.00,1295.25,30,20
08/27/2007,21:20,1295.25,1295.25,1295.25,1295.25,4,0
08/27/2007,21:21,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,21:22,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,21:26,1295.25,1295.25,1295.25,1295.25,5,0
08/27/2007,21:28,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,21:29,1295.00,1295.00,1295.00,1295.00,0,2
08/27/2007,21:30,1295.00,1295.00,1295.00,1295.00,0,3
08/27/2007,21:32,1295.00,1295.00,1295.00,1295.00,0,9
08/27/2007,21:33,1295.00,1295.25,1295.00,1295.00,1,3
08/27/2007,21:34,1295.00,1295.00,1294.75,1294.75,1,31
08/27/2007,21:35,1295.00,1295.00,1294.75,1294.75,1,2
08/27/2007,21:36,1294.75,1295.00,1294.75,1295.00,1,1
08/27/2007,21:38,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,21:40,1295.00,1295.00,1294.75,1294.75,2,1
08/27/2007,21:41,1295.00,1295.00,1295.00,1295.00,24,0
08/27/2007,21:42,1295.00,1295.00,1294.75,1294.75,1,1
08/27/2007,21:44,1294.75,1294.75,1294.75,1294.75,0,7
08/27/2007,21:45,1294.75,1294.75,1294.75,1294.75,0,3
08/27/2007,21:46,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,21:47,1294.75,1294.75,1294.75,1294.75,0,18
08/27/2007,21:49,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,21:50,1294.75,1295.00,1294.75,1295.00,1,1
08/27/2007,21:53,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,21:54,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,21:55,1294.75,1294.75,1294.75,1294.75,0,51
08/27/2007,21:57,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,21:58,1295.00,1295.00,1295.00,1295.00,52,0
08/27/2007,21:59,1294.75,1295.00,1294.75,1295.00,22,1
08/27/2007,22:02,1295.25,1295.25,1295.25,1295.25,8,0
08/27/2007,22:04,1295.25,1295.25,1295.25,1295.25,4,0
08/27/2007,22:05,1295.25,1295.25,1295.25,1295.25,2,0
08/27/2007,22:06,1295.25,1295.25,1295.25,1295.25,3,0
08/27/2007,22:08,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,22:09,1295.25,1295.25,1295.25,1295.25,2,0
08/27/2007,22:11,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,22:16,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,22:17,1295.25,1295.50,1295.25,1295.50,67,0
08/27/2007,22:18,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,22:20,1295.25,1295.25,1295.25,1295.25,0,2
08/27/2007,22:21,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,22:23,1295.25,1295.25,1295.25,1295.25,0,25
08/27/2007,22:25,1295.25,1295.25,1295.25,1295.25,0,2
08/27/2007,22:26,1295.25,1295.25,1295.25,1295.25,0,5
08/27/2007,22:27,1295.25,1295.25,1295.25,1295.25,0,4
08/27/2007,22:28,1295.25,1295.25,1295.25,1295.25,0,1
08/27/2007,22:30,1295.25,1295.25,1295.25,1295.25,0,19
08/27/2007,22:32,1295.00,1295.25,1295.00,1295.25,2,1
08/27/2007,22:34,1295.25,1295.25,1295.25,1295.25,3,0
08/27/2007,22:36,1295.25,1295.50,1295.25,1295.50,12,0
08/27/2007,22:37,1295.50,1295.50,1295.25,1295.25,1,5
08/27/2007,22:38,1295.25,1295.25,1295.25,1295.25,0,17
08/27/2007,22:39,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,22:40,1295.00,1295.00,1295.00,1295.00,0,16
08/27/2007,22:41,1295.00,1295.00,1295.00,1295.00,0,2
08/27/2007,22:42,1295.00,1295.00,1295.00,1295.00,0,20
08/27/2007,22:43,1295.00,1295.00,1295.00,1295.00,0,13
08/27/2007,22:44,1295.00,1295.00,1295.00,1295.00,0,10
08/27/2007,22:45,1295.00,1295.00,1295.00,1295.00,0,11
08/27/2007,22:46,1295.00,1295.00,1294.75,1294.75,0,2
08/27/2007,22:47,1294.75,1294.75,1294.75,1294.75,0,5
08/27/2007,22:48,1295.00,1295.00,1295.00,1295.00,7,0
08/27/2007,22:49,1295.00,1295.25,1295.00,1295.25,7,0
08/27/2007,22:50,1295.25,1295.25,1295.25,1295.25,3,0
08/27/2007,22:51,1295.00,1295.25,1295.00,1295.00,1,11
08/27/2007,22:52,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,22:53,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,22:55,1295.00,1295.00,1295.00,1295.00,0,21
08/27/2007,22:56,1295.25,1295.25,1295.25,1295.25,3,0
08/27/2007,22:57,1295.25,1295.25,1295.00,1295.00,3,1
08/27/2007,23:00,1295.00,1295.00,1295.00,1295.00,0,8
08/27/2007,23:01,1295.00,1295.00,1294.75,1294.75,0,54
08/27/2007,23:02,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,23:06,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,23:07,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,23:08,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,23:09,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,23:11,1294.75,1295.25,1294.50,1295.25,37,24
08/27/2007,23:12,1295.25,1295.25,1295.25,1295.25,1,0
08/27/2007,23:13,1295.00,1295.00,1294.75,1294.75,0,25
08/27/2007,23:14,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,23:15,1295.00,1295.00,1295.00,1295.00,2,0
08/27/2007,23:16,1294.75,1295.25,1294.75,1295.25,8,2
08/27/2007,23:19,1295.00,1295.00,1295.00,1295.00,0,32
08/27/2007,23:20,1295.00,1295.00,1295.00,1295.00,0,1
08/27/2007,23:21,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,23:23,1294.75,1294.75,1294.75,1294.75,0,1
08/27/2007,23:24,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,23:28,1295.00,1295.00,1295.00,1295.00,3,0
08/27/2007,23:29,1295.00,1295.00,1295.00,1295.00,20,0
08/27/2007,23:30,1295.25,1295.25,1295.00,1295.25,4,1
08/27/2007,23:31,1295.00,1295.25,1295.00,1295.25,1,1
08/27/2007,23:32,1295.25,1295.25,1295.00,1295.00,1,1
08/27/2007,23:34,1295.25,1295.25,1295.00,1295.25,8,1
08/27/2007,23:35,1294.75,1295.00,1294.75,1295.00,1,4
08/27/2007,23:36,1295.00,1295.25,1295.00,1295.00,2,4
08/27/2007,23:37,1295.00,1295.00,1295.00,1295.00,0,10
08/27/2007,23:38,1294.75,1294.75,1294.75,1294.75,0,71
08/27/2007,23:39,1294.50,1295.00,1294.50,1295.00,27,3
08/27/2007,23:41,1295.00,1295.00,1295.00,1295.00,1,0
08/27/2007,23:42,1294.75,1294.75,1294.75,1294.75,0,118
08/27/2007,23:44,1294.75,1294.75,1294.75,1294.75,0,2
08/27/2007,23:45,1294.75,1294.75,1294.75,1294.75,0,23
08/27/2007,23:46,1294.75,1294.75,1294.75,1294.75,0,12
08/27/2007,23:47,1294.75,1294.75,1294.50,1294.50,0,13
08/27/2007,23:48,1294.75,1294.75,1294.75,1294.75,8,0
08/27/2007,23:49,1294.50,1294.75,1294.50,1294.75,4,1
08/27/2007,23:50,1294.75,1294.75,1294.75,1294.75,22,0
08/27/2007,23:52,1294.75,1294.75,1294.50,1294.50,1,50
08/27/2007,23:53,1294.75,1294.75,1294.50,1294.50,2,12
08/27/2007,23:54,1294.75,1294.75,1294.75,1294.75,1,0
08/27/2007,23:55,1294.50,1294.75,1294.50,1294.50,2,17
08/27/2007,23:56,1294.50,1294.50,1294.50,1294.50,0,1
08/27/2007,23:57,1294.75,1294.75,1294.75,1294.75,6,0
08/27/2007,23:58,1294.75,1294.75,1294.75,1294.75,17,0
08/28/2007,00:00,1294.75,1294.75,1294.50,1294.50,10,1
08/28/2007,00:01,1294.75,1294.75,1294.50,1294.50,10,3
08/28/2007,00:02,1294.50,1294.50,1294.50,1294.50,0,26
08/28/2007,00:03,1294.50,1294.75,1294.50,1294.75,4,6
08/28/2007,00:04,1294.50,1294.50,1294.50,1294.50,0,26
08/28/2007,00:06,1294.75,1294.75,1294.75,1294.75,29,0
08/28/2007,00:09,1294.75,1294.75,1294.75,1294.75,1,0
08/28/2007,00:10,1294.75,1294.75,1294.75,1294.75,2,0
08/28/2007,00:11,1294.75,1294.75,1294.75,1294.75,3,0
08/28/2007,00:12,1294.75,1295.00,1294.75,1295.00,3,0
08/28/2007,00:13,1295.00,1295.00,1295.00,1295.00,6,0
08/28/2007,00:14,1295.00,1295.00,1295.00,1295.00,1,0
08/28/2007,00:15,1294.75,1294.75,1294.75,1294.75,0,42
08/28/2007,00:16,1295.00,1295.00,1295.00,1295.00,1,0
08/28/2007,00:17,1295.00,1295.00,1294.75,1295.00,2,1
08/28/2007,00:18,1294.75,1294.75,1294.75,1294.75,0,27
08/28/2007,00:19,1295.00,1295.00,1295.00,1295.00,109,0
08/28/2007,00:20,1295.25,1295.25,1295.25,1295.25,6,0
08/28/2007,00:21,1295.00,1295.25,1295.00,1295.25,8,13
08/28/2007,00:22,1295.00,1295.00,1295.00,1295.00,0,6
08/28/2007,00:23,1295.25,1295.25,1295.25,1295.25,4,0
08/28/2007,00:24,1294.75,1294.75,1294.75,1294.75,0,1
08/28/2007,00:26,1295.00,1295.00,1295.00,1295.00,1,0
08/28/2007,00:27,1295.00,1295.00,1295.00,1295.00,35,0
08/28/2007,00:28,1295.25,1295.25,1295.25,1295.25,5,0
08/28/2007,00:29,1295.25,1295.25,1295.25,1295.25,5,0
08/28/2007,00:30,1295.25,1295.25,1295.25,1295.25,15,0
08/28/2007,00:31,1295.00,1295.25,1295.00,1295.25,1,66
08/28/2007,00:32,1295.00,1295.00,1295.00,1295.00,0,2
08/28/2007,00:34,1295.25,1295.25,1295.25,1295.25,3,0
08/28/2007,00:36,1295.25,1295.25,1295.25,1295.25,5,0
08/28/2007,00:37,1295.25,1295.25,1295.00,1295.00,328,2
08/28/2007,00:38,1295.00,1295.00,1295.00,1295.00,0,1
08/28/2007,00:40,1295.25,1295.25,1295.00,1295.00,46,3
08/28/2007,00:41,1295.25,1295.25,1295.00,1295.00,1,13
08/28/2007,00:43,1295.25,1295.25,1295.25,1295.25,107,0
08/28/2007,00:44,1295.25,1295.50,1295.25,1295.50,23,0
08/28/2007,00:45,1295.25,1295.50,1295.25,1295.50,5,2
08/28/2007,00:46,1295.50,1295.50,1295.25,1295.50,8,3
08/28/2007,00:47,1295.25,1295.25,1295.25,1295.25,0,10
08/28/2007,00:48,1295.25,1295.25,1295.25,1295.25,0,10
08/28/2007,00:49,1295.25,1295.25,1295.25,1295.25,0,2
08/28/2007,00:50,1295.25,1295.50,1295.25,1295.25,10,19
08/28/2007,00:51,1295.50,1295.50,1295.50,1295.50,4,0
08/28/2007,00:52,1295.25,1295.25,1295.25,1295.25,0,14
08/28/2007,00:54,1295.50,1295.75,1295.50,1295.75,45,0
08/28/2007,00:55,1295.75,1296.00,1295.75,1295.75,31,11
08/28/2007,00:56,1295.75,1296.00,1295.75,1296.00,2,133
08/28/2007,00:57,1296.00,1296.00,1296.00,1296.00,72,0
08/28/2007,00:58,1296.00,1296.00,1296.00,1296.00,91,0
08/28/2007,00:59,1296.25,1296.25,1295.75,1296.00,14,3
08/28/2007,01:00,1296.00,1296.00,1295.75,1295.75,26,75
08/28/2007,01:01,1295.50,1295.50,1295.00,1295.25,24,44
08/28/2007,01:02,1295.00,1295.00,1294.75,1295.00,7,83
08/28/2007,01:03,1295.00,1295.00,1294.75,1295.00,273,1
08/28/2007,01:04,1294.75,1294.75,1294.75,1294.75,0,6
08/28/2007,01:05,1295.00,1295.00,1294.75,1294.75,53,1
08/28/2007,01:06,1295.00,1295.00,1294.75,1294.75,81,33
08/28/2007,01:07,1295.00,1295.00,1295.00,1295.00,132,0
08/28/2007,01:08,1295.00,1295.00,1294.75,1295.00,59,2
08/28/2007,01:09,1295.00,1295.00,1294.75,1294.75,8,13
08/28/2007,01:11,1294.75,1295.00,1294.75,1295.00,69,9
08/28/2007,01:12,1295.00,1295.00,1294.75,1294.75,18,52
08/28/2007,01:13,1294.75,1294.75,1294.50,1294.75,2,106
08/28/2007,01:14,1294.75,1294.75,1294.50,1294.75,2,1
08/28/2007,01:15,1294.75,1294.75,1294.75,1294.75,32,0
08/28/2007,01:16,1294.75,1295.00,1294.75,1295.00,17,0
08/28/2007,01:17,1295.00,1295.00,1295.00,1295.00,5,0
08/28/2007,01:19,1294.75,1294.75,1294.50,1294.75,22,61
08/28/2007,01:20,1295.00,1295.00,1294.75,1294.75,114,16
08/28/2007,01:21,1295.00,1295.00,1295.00,1295.00,1,0
08/28/2007,01:22,1295.00,1295.00,1295.00,1295.00,6,0
08/28/2007,01:23,1295.00,1295.25,1295.00,1295.25,108,0
08/28/2007,01:24,1295.00,1295.25,1295.00,1295.25,16,72
08/28/2007,01:25,1295.00,1295.00,1295.00,1295.00,0,1
08/28/2007,01:26,1295.00,1295.00,1295.00,1295.00,0,1
08/28/2007,01:27,1295.25,1295.25,1295.00,1295.25,27,2
08/28/2007,01:28,1295.25,1295.25,1295.25,1295.25,5,0
08/28/2007,01:29,1295.25,1295.25,1295.25,1295.25,8,0
08/28/2007,01:30,1295.00,1295.25,1295.00,1295.25,3,150
08/28/2007,01:31,1295.00,1295.00,1295.00,1295.00,0,44
08/28/2007,01:32,1295.00,1295.00,1295.00,1295.00,0,24
08/28/2007,01:34,1295.00,1295.00,1295.00,1295.00,0,6
08/28/2007,01:35,1295.00,1295.50,1295.00,1295.50,80,1
08/28/2007,01:36,1295.25,1295.25,1295.25,1295.25,0,29
08/28/2007,01:37,1295.00,1295.00,1295.00,1295.00,0,52
08/28/2007,01:39,1295.00,1295.00,1295.00,1295.00,0,2
08/28/2007,01:40,1295.25,1295.50,1295.25,1295.50,108,5
08/28/2007,01:41,1295.75,1295.75,1295.25,1295.50,3,53
08/28/2007,01:42,1295.50,1295.50,1295.50,1295.50,52,0
08/28/2007,01:43,1295.50,1295.50,1295.50,1295.50,7,0
08/28/2007,01:44,1295.50,1295.50,1295.25,1295.50,10,1
08/28/2007,01:45,1295.50,1295.50,1295.00,1295.00,1,165
08/28/2007,01:46,1295.25,1295.25,1295.00,1295.00,2,8
08/28/2007,01:47,1295.00,1295.00,1295.00,1295.00,0,11
08/28/2007,01:48,1295.00,1295.25,1295.00,1295.25,19,6
08/28/2007,01:49,1295.50,1295.50,1295.50,1295.50,80,0
08/28/2007,01:50,1295.25,1295.25,1295.25,1295.25,0,4
08/28/2007,01:51,1295.50,1295.50,1295.50,1295.50,130,0
08/28/2007,01:52,1295.50,1295.50,1295.50,1295.50,17,0
08/28/2007,01:53,1295.50,1295.50,1295.50,1295.50,43,0
08/28/2007,01:55,1295.25,1295.25,1295.25,1295.25,0,31
08/28/2007,01:56,1295.25,1295.25,1295.25,1295.25,0,5
08/28/2007,01:57,1295.50,1295.50,1295.50,1295.50,11,0
08/28/2007,01:58,1295.50,1295.50,1295.50,1295.50,8,0
08/28/2007,01:59,1295.50,1295.75,1295.25,1295.50,65,5
08/28/2007,02:00,1295.50,1295.50,1295.50,1295.50,0,53
08/28/2007,02:01,1295.50,1295.75,1295.50,1295.50,3,152
08/28/2007,02:02,1295.50,1295.50,1294.50,1294.75,57,218
08/28/2007,02:03,1294.75,1294.75,1294.00,1294.25,99,208
08/28/2007,02:04,1294.25,1294.50,1293.50,1294.00,117,352
08/28/2007,02:05,1294.25,1294.25,1292.75,1293.25,244,1110
08/28/2007,02:06,1293.25,1293.75,1293.25,1293.50,65,165
08/28/2007,02:07,1293.75,1294.00,1293.50,1293.75,75,35
08/28/2007,02:08,1293.75,1294.00,1293.50,1293.50,22,44
08/28/2007,02:09,1293.75,1294.00,1293.50,1293.75,23,22
08/28/2007,02:10,1294.00,1294.50,1294.00,1294.25,154,18
08/28/2007,02:11,1294.50,1294.50,1294.00,1294.50,70,9
08/28/2007,02:12,1294.50,1294.75,1294.00,1294.25,57,56
08/28/2007,02:13,1294.25,1294.25,1293.75,1293.75,120,222
08/28/2007,02:14,1293.75,1293.75,1293.25,1293.50,187,140
08/28/2007,02:15,1293.25,1293.75,1293.25,1293.50,118,26
08/28/2007,02:16,1293.50,1294.00,1293.50,1293.75,119,9
08/28/2007,02:17,1293.75,1293.75,1293.50,1293.50,0,59
08/28/2007,02:18,1293.50,1293.50,1293.25,1293.50,14,88
08/28/2007,02:19,1293.75,1293.75,1293.00,1293.00,44,67
08/28/2007,02:20,1293.25,1293.25,1292.75,1292.75,92,244
08/28/2007,02:21,1292.75,1293.00,1292.50,1292.50,31,511
08/28/2007,02:22,1292.75,1292.75,1292.25,1292.75,201,219
08/28/2007,02:23,1292.75,1293.00,1292.50,1292.75,64,34
08/28/2007,02:24,1292.75,1293.25,1292.75,1293.25,68,110
08/28/2007,02:25,1293.25,1293.50,1293.25,1293.25,57,83
08/28/2007,02:26,1293.25,1293.50,1293.00,1293.50,47,214
08/28/2007,02:27,1293.50,1293.50,1293.00,1293.00,9,51
08/28/2007,02:28,1293.25,1293.25,1293.00,1293.00,41,54
08/28/2007,02:29,1293.00,1293.25,1292.50,1292.75,47,146
08/28/2007,02:30,1292.50,1292.50,1291.75,1292.00,139,930
08/28/2007,02:31,1292.00,1292.50,1291.75,1292.00,135,167
08/28/2007,02:32,1292.00,1292.25,1291.75,1292.25,151,8
08/28/2007,02:33,1292.50,1293.00,1292.50,1292.50,215,53
08/28/2007,02:34,1292.50,1293.00,1292.50,1292.75,27,47
08/28/2007,02:35,1292.75,1293.25,1292.75,1293.00,46,29
08/28/2007,02:36,1293.25,1293.25,1292.75,1292.75,32,120
08/28/2007,02:37,1292.75,1293.00,1292.50,1293.00,40,41
08/28/2007,02:38,1293.00,1293.00,1292.25,1292.25,13,181
08/28/2007,02:39,1292.50,1292.50,1292.25,1292.25,34,50
08/28/2007,02:40,1292.25,1293.00,1292.25,1293.00,132,70
08/28/2007,02:41,1293.00,1293.25,1292.25,1292.25,180,103
08/28/2007,02:42,1292.50,1292.75,1292.25,1292.50,54,51
08/28/2007,02:43,1292.50,1292.75,1292.25,1292.25,57,85
08/28/2007,02:44,1292.25,1292.25,1291.75,1292.00,2,86
08/28/2007,02:45,1292.00,1292.00,1291.50,1291.50,37,260
08/28/2007,02:46,1291.75,1291.75,1291.00,1291.00,111,447
08/28/2007,02:47,1291.25,1291.75,1291.25,1291.25,281,78
08/28/2007,02:48,1291.25,1291.50,1291.00,1291.00,110,188
08/28/2007,02:49,1291.25,1291.25,1291.00,1291.00,46,112
08/28/2007,02:50,1291.00,1291.50,1291.00,1291.25,234,58
08/28/2007,02:51,1291.25,1291.25,1291.00,1291.00,20,54
08/28/2007,02:52,1291.00,1291.25,1291.00,1291.00,63,191
08/28/2007,02:53,1291.00,1291.50,1290.75,1291.25,102,124
08/28/2007,02:54,1291.25,1291.25,1291.00,1291.00,0,94
08/28/2007,02:55,1290.75,1291.00,1290.75,1291.00,5,620
08/28/2007,02:56,1291.00,1291.00,1290.50,1290.75,147,115
08/28/2007,02:57,1291.00,1291.25,1291.00,1291.25,65,18
08/28/2007,02:58,1291.25,1291.25,1290.75,1291.00,99,268
08/28/2007,02:59,1291.00,1291.25,1291.00,1291.25,3,12
08/28/2007,03:00,1291.25,1291.50,1291.00,1291.50,244,128
08/28/2007,03:01,1291.50,1292.00,1291.25,1292.00,378,30
08/28/2007,03:02,1292.00,1293.00,1292.00,1293.00,881,148
08/28/2007,03:03,1292.75,1293.00,1291.50,1291.75,265,433
08/28/2007,03:04,1291.75,1291.75,1291.75,1291.75,122,0
08/28/2007,03:05,1291.75,1291.75,1291.50,1291.75,74,10
08/28/2007,03:06,1291.75,1292.00,1291.50,1292.00,201,6
08/28/2007,03:07,1291.75,1292.00,1291.75,1291.75,401,29
08/28/2007,03:08,1291.75,1291.75,1291.75,1291.75,0,97
08/28/2007,03:09,1291.50,1291.50,1291.25,1291.25,0,123
08/28/2007,03:10,1291.25,1291.75,1291.25,1291.75,174,30
08/28/2007,03:11,1291.75,1291.75,1291.25,1291.25,11,75
08/28/2007,03:12,1291.25,1292.00,1291.00,1291.75,186,122
08/28/2007,03:13,1291.75,1291.75,1291.00,1291.00,107,126
08/28/2007,03:14,1291.00,1291.50,1291.00,1291.50,66,25
08/28/2007,03:15,1291.50,1291.50,1291.25,1291.25,7,58
08/28/2007,03:16,1291.25,1291.25,1291.25,1291.25,0,17
08/28/2007,03:17,1291.25,1291.25,1291.00,1291.00,3,47
08/28/2007,03:18,1291.25,1291.50,1291.00,1291.00,61,24
08/28/2007,03:19,1291.00,1291.25,1290.75,1291.25,143,298
08/28/2007,03:20,1291.25,1291.75,1291.00,1291.50,68,18
08/28/2007,03:21,1291.50,1291.50,1291.50,1291.50,0,119
08/28/2007,03:22,1291.50,1291.75,1291.25,1291.50,118,169
08/28/2007,03:23,1291.25,1291.75,1291.25,1291.75,71,69
08/28/2007,03:24,1291.75,1292.00,1291.75,1291.75,14,50
08/28/2007,03:25,1292.00,1292.75,1292.00,1292.50,358,103
08/28/2007,03:26,1292.50,1293.00,1292.25,1292.25,82,85
08/28/2007,03:27,1292.25,1292.50,1292.25,1292.50,10,1
08/28/2007,03:28,1292.25,1292.25,1292.00,1292.25,51,75
08/28/2007,03:29,1292.00,1292.00,1291.75,1292.00,16,59
08/28/2007,03:30,1291.75,1291.75,1291.75,1291.75,0,222
08/28/2007,03:31,1291.50,1291.75,1291.00,1291.75,115,131
08/28/2007,03:32,1291.50,1291.75,1291.25,1291.50,60,136
08/28/2007,03:33,1291.25,1291.50,1291.00,1291.00,51,51
08/28/2007,03:34,1291.25,1291.50,1291.00,1291.50,22,48
08/28/2007,03:35,1291.50,1291.75,1291.25,1291.75,73,22
08/28/2007,03:36,1291.75,1292.00,1291.75,1291.75,25,12
08/28/2007,03:37,1291.50,1291.75,1291.25,1291.50,10,73
08/28/2007,03:39,1291.25,1292.00,1291.00,1291.75,95,23
08/28/2007,03:40,1291.75,1292.00,1291.75,1291.75,1,22
08/28/2007,03:41,1292.00,1292.25,1292.00,1292.25,126,0
08/28/2007,03:42,1292.25,1292.75,1292.00,1292.50,130,91
08/28/2007,03:43,1292.50,1293.00,1292.50,1293.00,112,24
08/28/2007,03:44,1292.75,1293.25,1292.75,1292.75,190,197
08/28/2007,03:45,1293.00,1293.00,1292.75,1293.00,14,3
08/28/2007,03:46,1293.00,1293.50,1293.00,1293.00,92,96
08/28/2007,03:47,1293.00,1293.00,1292.75,1292.75,4,59
08/28/2007,03:48,1292.75,1292.75,1292.25,1292.50,4,83
08/28/2007,03:49,1292.50,1292.75,1292.25,1292.50,16,27
08/28/2007,03:50,1292.50,1292.50,1292.00,1292.25,1,38
08/28/2007,03:51,1292.25,1292.75,1292.00,1292.50,88,140
08/28/2007,03:52,1292.50,1292.75,1292.25,1292.50,17,65
08/28/2007,03:53,1292.50,1292.75,1292.50,1292.75,21,4
08/28/2007,03:54,1292.25,1292.50,1292.00,1292.00,2,19
08/28/2007,03:55,1292.00,1292.25,1291.75,1292.00,4,88
08/28/2007,03:56,1292.00,1292.25,1291.50,1291.50,26,54
08/28/2007,03:57,1291.75,1291.75,1291.25,1291.50,26,133
08/28/2007,03:58,1291.50,1291.75,1291.50,1291.75,20,0
08/28/2007,03:59,1291.50,1291.75,1291.25,1291.75,18,39
08/28/2007,04:00,1291.75,1292.00,1291.75,1291.75,40,109
08/28/2007,04:01,1291.75,1292.00,1291.75,1292.00,40,14
08/28/2007,04:02,1292.25,1292.25,1292.00,1292.00,2,56
08/28/2007,04:03,1292.00,1292.00,1291.75,1291.75,0,66
08/28/2007,04:04,1291.75,1291.75,1291.25,1291.25,1,93
08/28/2007,04:05,1291.25,1291.25,1291.00,1291.25,21,152
08/28/2007,04:06,1291.00,1291.25,1290.75,1291.25,122,301
08/28/2007,04:07,1291.00,1291.00,1290.75,1291.00,2,102
08/28/2007,04:08,1291.00,1291.25,1290.75,1291.25,122,4
08/28/2007,04:09,1291.25,1291.50,1291.00,1291.50,377,61
08/28/2007,04:10,1291.50,1291.50,1291.50,1291.50,1,0
08/28/2007,04:11,1291.25,1291.50,1291.25,1291.50,8,14
08/28/2007,04:12,1291.50,1291.75,1291.50,1291.75,32,71
08/28/2007,04:13,1291.50,1291.50,1291.25,1291.50,5,21
08/28/2007,04:14,1291.50,1291.75,1291.50,1291.50,68,47
08/28/2007,04:15,1291.25,1292.00,1291.25,1291.75,128,4
08/28/2007,04:16,1291.75,1292.00,1291.75,1292.00,3,11
08/28/2007,04:17,1291.75,1292.00,1291.50,1291.50,2,114
08/28/2007,04:18,1291.75,1291.75,1291.50,1291.50,2,34
08/28/2007,04:19,1291.50,1292.00,1291.50,1291.75,46,2
08/28/2007,04:20,1291.75,1291.75,1291.25,1291.25,166,119
08/28/2007,04:21,1291.50,1291.75,1291.50,1291.50,46,10
08/28/2007,04:22,1291.75,1291.75,1291.50,1291.75,3,27
08/28/2007,04:23,1291.75,1292.00,1291.75,1292.00,82,0
08/28/2007,04:24,1291.75,1292.00,1291.50,1291.50,68,176
08/28/2007,04:25,1291.75,1291.75,1291.25,1291.75,27,63
08/28/2007,04:26,1291.75,1291.75,1291.50,1291.75,63,2
08/28/2007,04:27,1291.75,1292.00,1291.50,1291.75,17,9
08/28/2007,04:28,1291.75,1292.00,1291.50,1291.75,41,20
08/28/2007,04:29,1291.50,1291.50,1291.00,1291.25,2,146
08/28/2007,04:30,1291.00,1291.50,1291.00,1291.50,125,4
08/28/2007,04:31,1291.50,1291.75,1291.50,1291.50,26,24
08/28/2007,04:32,1291.50,1292.00,1291.50,1292.00,157,68
08/28/2007,04:33,1292.00,1293.00,1292.00,1292.75,567,158
08/28/2007,04:34,1292.75,1293.00,1292.50,1292.75,55,148
08/28/2007,04:35,1292.50,1293.00,1292.50,1292.75,39,43
08/28/2007,04:36,1292.75,1293.00,1292.50,1292.75,181,92
08/28/2007,04:37,1292.75,1293.00,1292.75,1292.75,57,31
08/28/2007,04:38,1292.75,1293.00,1292.50,1292.75,496,209
08/28/2007,04:39,1292.75,1293.00,1292.50,1293.00,2,45
08/28/2007,04:40,1292.75,1293.00,1292.75,1293.00,1,27
08/28/2007,04:41,1293.00,1293.00,1292.50,1292.50,3,339
08/28/2007,04:42,1292.50,1292.75,1292.50,1292.50,1,25
08/28/2007,04:43,1292.75,1292.75,1292.25,1292.25,19,19
08/28/2007,04:44,1292.50,1292.50,1292.50,1292.50,7,0
08/28/2007,04:45,1292.50,1292.50,1292.25,1292.50,14,1
08/28/2007,04:46,1292.50,1292.50,1292.25,1292.50,8,35
08/28/2007,04:47,1292.50,1292.50,1292.50,1292.50,21,0
08/28/2007,04:48,1292.25,1292.75,1292.25,1292.50,68,45
08/28/2007,04:49,1292.50,1292.50,1292.25,1292.50,2,46
08/28/2007,04:50,1292.25,1292.25,1292.25,1292.25,0,8
08/28/2007,04:51,1292.25,1292.25,1292.25,1292.25,0,181
08/28/2007,04:52,1292.25,1292.25,1292.00,1292.25,1,64
08/28/2007,04:53,1292.25,1292.75,1292.25,1292.50,116,25
08/28/2007,04:54,1292.75,1292.75,1292.50,1292.75,4,29
08/28/2007,04:55,1292.50,1293.00,1292.50,1293.00,157,1
08/28/2007,04:56,1292.75,1293.50,1292.75,1293.25,227,75
08/28/2007,04:57,1293.25,1293.25,1293.00,1293.00,36,56
08/28/2007,04:58,1293.25,1293.50,1293.25,1293.25,58,43
08/28/2007,04:59,1293.50,1293.50,1293.00,1293.25,6,71
08/28/2007,05:00,1293.25,1293.25,1293.25,1293.25,49,0
08/28/2007,05:01,1293.50,1293.50,1293.25,1293.25,2,83
08/28/2007,05:02,1293.00,1293.25,1293.00,1293.25,23,180
08/28/2007,05:04,1293.00,1293.25,1293.00,1293.25,2,5
08/28/2007,05:05,1293.25,1293.50,1293.00,1293.00,69,7
08/28/2007,05:06,1293.00,1293.50,1293.00,1293.25,61,106
08/28/2007,05:07,1293.50,1293.50,1293.25,1293.25,22,45
08/28/2007,05:08,1293.25,1293.25,1293.25,1293.25,0,11
08/28/2007,05:09,1293.50,1293.50,1293.00,1293.25,5,30
08/28/2007,05:10,1293.25,1293.25,1293.25,1293.25,7,0
08/28/2007,05:11,1293.25,1293.25,1293.00,1293.25,2,1
08/28/2007,05:12,1293.25,1293.25,1292.50,1292.50,61,593
08/28/2007,05:13,1292.50,1292.50,1292.25,1292.25,0,138
08/28/2007,05:14,1292.00,1292.50,1292.00,1292.50,63,118
08/28/2007,05:15,1292.50,1292.75,1292.25,1292.75,36,2
08/28/2007,05:16,1292.50,1292.50,1292.25,1292.25,67,118
08/28/2007,05:17,1292.25,1292.50,1292.00,1292.00,1,195
08/28/2007,05:18,1292.25,1292.50,1292.25,1292.25,19,1
08/28/2007,05:19,1292.25,1292.25,1291.25,1292.00,172,352
08/28/2007,05:20,1292.00,1292.00,1291.75,1292.00,1,55
08/28/2007,05:21,1292.00,1292.00,1291.75,1291.75,22,182
08/28/2007,05:22,1291.75,1291.75,1291.50,1291.50,0,6
08/28/2007,05:23,1291.50,1291.75,1291.50,1291.50,50,35
08/28/2007,05:24,1291.75,1292.00,1291.75,1291.75,63,5
08/28/2007,05:25,1291.75,1292.00,1291.75,1292.00,55,16
08/28/2007,05:26,1292.25,1292.25,1292.25,1292.25,119,0
08/28/2007,05:27,1292.25,1292.25,1292.25,1292.25,37,0
08/28/2007,05:28,1292.25,1292.25,1292.25,1292.25,12,0
08/28/2007,05:29,1292.25,1292.50,1292.25,1292.25,4,32
08/28/2007,05:30,1292.25,1292.25,1291.25,1291.50,61,249
08/28/2007,05:31,1291.50,1292.25,1291.50,1292.00,152,21
08/28/2007,05:32,1291.75,1292.25,1291.75,1292.00,41,2
08/28/2007,05:33,1292.25,1292.50,1292.00,1292.50,99,50
08/28/2007,05:34,1292.25,1292.50,1292.25,1292.50,176,106
08/28/2007,05:35,1292.25,1292.25,1291.50,1291.75,30,111
08/28/2007,05:36,1292.00,1292.50,1292.00,1292.25,39,5
08/28/2007,05:37,1292.25,1292.25,1292.00,1292.25,2,10
08/28/2007,05:38,1292.25,1292.75,1292.25,1292.50,257,32
08/28/2007,05:39,1292.25,1292.50,1292.00,1292.00,8,130
08/28/2007,05:40,1292.00,1292.50,1292.00,1292.25,6,39
08/28/2007,05:41,1292.25,1292.25,1292.25,1292.25,0,2
08/28/2007,05:42,1292.00,1292.25,1292.00,1292.00,1,144
08/28/2007,05:43,1292.00,1292.25,1291.50,1291.50,24,293
08/28/2007,05:44,1291.50,1291.50,1291.50,1291.50,0,84
08/28/2007,05:45,1291.50,1291.50,1291.50,1291.50,0,2
08/28/2007,05:46,1291.50,1291.75,1291.50,1291.50,206,37
08/28/2007,05:47,1291.50,1291.75,1291.50,1291.75,1,21
08/28/2007,05:48,1291.75,1291.75,1291.25,1291.25,5,100
08/28/2007,05:49,1291.25,1291.25,1291.00,1291.00,0,102
08/28/2007,05:50,1291.00,1291.00,1290.75,1290.75,1,355
08/28/2007,05:51,1290.75,1291.00,1290.75,1291.00,61,60
08/28/2007,05:52,1291.00,1291.25,1291.00,1291.00,43,104
08/28/2007,05:53,1291.00,1291.25,1291.00,1291.25,32,245
08/28/2007,05:54,1291.25,1291.50,1291.00,1291.25,122,57
08/28/2007,05:55,1291.25,1291.50,1291.25,1291.50,2,73
08/28/2007,05:56,1291.50,1291.50,1291.50,1291.50,80,0
08/28/2007,05:57,1291.50,1291.50,1291.50,1291.50,3,0
08/28/2007,05:58,1291.50,1291.75,1291.50,1291.50,164,42
08/28/2007,05:59,1291.50,1291.50,1290.75,1291.00,49,265
08/28/2007,06:00,1291.00,1291.00,1291.00,1291.00,0,75
08/28/2007,06:01,1291.00,1291.00,1290.75,1291.00,101,64
08/28/2007,06:02,1291.00,1291.25,1291.00,1291.00,92,45
08/28/2007,06:03,1291.25,1291.50,1291.25,1291.25,55,59
08/28/2007,06:04,1291.25,1291.50,1291.25,1291.25,63,80
08/28/2007,06:05,1291.25,1291.25,1290.75,1290.75,84,411
08/28/2007,06:06,1290.75,1291.00,1290.75,1290.75,11,127
08/28/2007,06:07,1291.00,1291.25,1290.75,1291.00,133,46
08/28/2007,06:08,1291.00,1291.00,1290.75,1290.75,32,41
08/28/2007,06:09,1291.00,1291.00,1290.50,1291.00,38,212
08/28/2007,06:10,1291.00,1291.00,1290.50,1290.75,15,108
08/28/2007,06:11,1290.50,1290.75,1290.00,1290.25,279,834
08/28/2007,06:12,1290.25,1290.25,1289.75,1290.00,322,473
08/28/2007,06:13,1290.00,1290.75,1290.00,1290.75,313,50
08/28/2007,06:14,1290.75,1290.75,1290.25,1290.25,2,122
08/28/2007,06:15,1290.25,1290.50,1290.25,1290.25,52,193
08/28/2007,06:16,1290.25,1290.25,1290.25,1290.25,0,27
08/28/2007,06:17,1290.25,1290.25,1289.00,1289.25,119,1271
08/28/2007,06:18,1289.25,1289.75,1289.00,1289.75,330,124
08/28/2007,06:19,1289.75,1290.00,1289.75,1290.00,309,244
08/28/2007,06:20,1290.00,1290.00,1289.75,1289.75,52,333
08/28/2007,06:21,1289.75,1290.00,1289.50,1289.75,221,387
08/28/2007,06:22,1289.75,1289.75,1289.50,1289.50,74,3
08/28/2007,06:23,1289.50,1289.75,1289.50,1289.75,109,627
08/28/2007,06:24,1289.50,1289.75,1289.50,1289.50,60,540
08/28/2007,06:25,1289.50,1289.75,1289.50,1289.50,277,182
08/28/2007,06:26,1289.50,1290.25,1289.50,1290.00,349,541
08/28/2007,06:27,1290.00,1291.25,1290.00,1291.00,869,143
08/28/2007,06:28,1291.00,1291.25,1290.75,1291.25,410,203
08/28/2007,06:29,1291.00,1291.25,1290.50,1290.75,65,267
08/28/2007,06:30,1290.75,1290.75,1290.25,1290.50,86,126
08/28/2007,06:31,1290.50,1291.00,1290.50,1290.50,153,107
08/28/2007,06:32,1290.50,1290.50,1290.25,1290.25,270,155
08/28/2007,06:33,1290.50,1291.00,1290.50,1290.75,92,2
08/28/2007,06:34,1290.75,1290.75,1290.75,1290.75,0,152
08/28/2007,06:35,1290.75,1290.75,1290.75,1290.75,0,53
08/28/2007,06:36,1290.50,1290.75,1290.00,1290.25,37,561
08/28/2007,06:37,1290.25,1290.50,1290.25,1290.25,82,2
08/28/2007,06:38,1290.50,1290.50,1290.25,1290.25,74,105
08/28/2007,06:39,1290.50,1290.50,1290.50,1290.50,2,0
08/28/2007,06:40,1290.50,1290.50,1290.50,1290.50,75,0
08/28/2007,06:41,1290.50,1290.50,1290.50,1290.50,57,0
08/28/2007,06:42,1290.25,1290.50,1290.25,1290.25,5,151
08/28/2007,06:43,1290.25,1290.50,1290.25,1290.50,64,413
08/28/2007,06:44,1290.75,1290.75,1290.25,1290.50,47,154
08/28/2007,06:45,1290.75,1290.75,1290.75,1290.75,10,0
08/28/2007,06:46,1290.75,1290.75,1290.50,1290.75,137,31
08/28/2007,06:47,1290.75,1290.75,1290.75,1290.75,32,0
08/28/2007,06:48,1290.75,1291.25,1290.75,1291.00,90,239
08/28/2007,06:49,1291.00,1291.25,1291.00,1291.25,3,14
08/28/2007,06:50,1291.25,1291.25,1291.00,1291.00,349,79
08/28/2007,06:51,1291.25,1291.50,1291.00,1291.00,212,42
08/28/2007,06:52,1291.25,1291.25,1291.00,1291.00,5,16
08/28/2007,06:53,1291.25,1291.25,1291.25,1291.25,10,0
08/28/2007,06:54,1291.00,1291.25,1291.00,1291.25,44,4
08/28/2007,06:55,1291.00,1291.25,1291.00,1291.25,367,159
08/28/2007,06:56,1291.25,1291.25,1291.00,1291.25,265,5
08/28/2007,06:57,1291.25,1291.25,1291.00,1291.00,128,273
08/28/2007,06:58,1291.00,1291.25,1290.75,1290.75,21,172
08/28/2007,06:59,1291.00,1291.00,1291.00,1291.00,80,0
08/28/2007,07:00,1291.00,1291.00,1290.75,1290.75,25,2
08/28/2007,07:01,1290.75,1291.00,1290.75,1290.75,2,117
08/28/2007,07:02,1290.75,1290.75,1290.50,1290.75,18,13
08/28/2007,07:03,1290.50,1290.75,1290.50,1290.75,11,5
08/28/2007,07:04,1290.75,1290.75,1290.50,1290.50,30,124
08/28/2007,07:05,1290.50,1290.50,1290.50,1290.50,0,94
08/28/2007,07:06,1290.50,1290.50,1290.00,1290.25,56,245
08/28/2007,07:07,1290.25,1290.50,1290.00,1290.50,148,90
08/28/2007,07:08,1290.50,1290.50,1289.75,1289.75,318,882
08/28/2007,07:09,1290.00,1290.00,1289.50,1289.75,174,396
08/28/2007,07:10,1289.75,1290.00,1289.50,1289.50,290,737
08/28/2007,07:11,1289.50,1289.75,1289.25,1289.75,212,420
08/28/2007,07:12,1289.75,1290.25,1289.75,1290.25,295,181
08/28/2007,07:13,1290.25,1290.25,1290.00,1290.00,32,193
08/28/2007,07:14,1290.00,1290.00,1290.00,1290.00,0,13
08/28/2007,07:15,1290.00,1290.00,1290.00,1290.00,0,145
08/28/2007,07:16,1290.00,1290.25,1290.00,1290.00,7,31
08/28/2007,07:17,1290.00,1290.00,1290.00,1290.00,0,96
08/28/2007,07:18,1290.00,1290.25,1289.75,1290.00,114,40
08/28/2007,07:19,1290.00,1290.00,1289.75,1289.75,2,137
08/28/2007,07:20,1289.75,1290.00,1289.00,1289.25,320,1673
08/28/2007,07:21,1289.50,1289.75,1289.50,1289.75,202,197
08/28/2007,07:22,1289.75,1290.25,1289.50,1290.00,569,172
08/28/2007,07:23,1290.00,1290.00,1289.25,1289.75,170,561
08/28/2007,07:24,1290.00,1290.00,1289.50,1289.75,251,161
08/28/2007,07:25,1289.75,1289.75,1289.50,1289.75,52,138
08/28/2007,07:26,1289.50,1290.00,1289.50,1290.00,115,11
08/28/2007,07:27,1290.00,1290.00,1289.75,1290.00,52,3
08/28/2007,07:28,1289.75,1290.00,1289.50,1289.75,107,65
08/28/2007,07:29,1289.75,1289.75,1289.50,1289.75,72,54
08/28/2007,07:30,1289.75,1290.00,1289.75,1289.75,96,60
08/28/2007,07:31,1290.00,1290.00,1289.50,1289.50,1,169
08/28/2007,07:32,1289.50,1289.75,1289.50,1289.50,28,74
08/28/2007,07:33,1289.50,1290.00,1289.50,1290.00,440,59
08/28/2007,07:34,1290.00,1290.25,1290.00,1290.00,294,79
08/28/2007,07:35,1290.25,1291.00,1290.25,1291.00,731,20
08/28/2007,07:36,1291.00,1291.00,1290.75,1290.75,68,45
08/28/2007,07:37,1290.75,1291.00,1290.50,1290.75,54,235
08/28/2007,07:38,1290.75,1291.00,1290.50,1290.75,111,45
08/28/2007,07:39,1290.50,1290.75,1290.50,1290.50,193,77
08/28/2007,07:40,1290.75,1290.75,1289.75,1290.00,316,808
08/28/2007,07:41,1290.00,1290.25,1289.75,1290.25,183,238
08/28/2007,07:42,1290.25,1290.25,1289.75,1290.00,68,147
08/28/2007,07:43,1290.00,1290.00,1289.50,1289.50,76,426
08/28/2007,07:44,1289.50,1289.75,1289.25,1289.50,151,74
08/28/2007,07:45,1289.50,1289.75,1289.50,1289.75,128,40
08/28/2007,07:46,1289.75,1290.00,1289.75,1290.00,11,7
08/28/2007,07:47,1290.00,1290.25,1289.50,1289.50,128,114
08/28/2007,07:48,1289.75,1289.75,1289.50,1289.50,79,9
08/28/2007,07:49,1289.75,1289.75,1289.50,1289.75,113,30
08/28/2007,07:50,1289.75,1290.00,1289.75,1290.00,95,27
08/28/2007,07:51,1290.00,1290.25,1289.75,1290.00,149,206
08/28/2007,07:52,1290.00,1290.00,1289.50,1290.00,299,149
08/28/2007,07:53,1290.00,1290.00,1289.75,1289.75,6,234
08/28/2007,07:54,1289.75,1290.00,1289.50,1290.00,177,35
08/28/2007,07:55,1289.75,1290.00,1289.75,1290.00,111,11
08/28/2007,07:56,1290.00,1290.25,1290.00,1290.25,117,2
08/28/2007,07:57,1290.00,1290.25,1290.00,1290.25,13,67
08/28/2007,07:58,1290.00,1290.00,1289.50,1289.50,20,927
08/28/2007,07:59,1289.50,1289.50,1289.25,1289.25,137,34
08/28/2007,08:00,1289.25,1289.50,1289.00,1289.50,281,252
08/28/2007,08:01,1289.50,1289.50,1288.75,1289.25,510,910
08/28/2007,08:02,1289.25,1289.50,1289.00,1289.00,33,604
08/28/2007,08:03,1289.00,1289.25,1288.50,1288.75,272,858
08/28/2007,08:04,1288.75,1289.00,1287.75,1288.00,301,1415
08/28/2007,08:05,1288.25,1288.75,1287.75,1288.25,854,1147
08/28/2007,08:06,1288.50,1288.75,1288.00,1288.25,191,628
08/28/2007,08:07,1288.25,1288.50,1288.00,1288.25,544,341
08/28/2007,08:08,1288.25,1288.50,1288.00,1288.50,445,582
08/28/2007,08:09,1288.50,1288.75,1288.25,1288.50,376,35
08/28/2007,08:10,1288.50,1288.75,1288.50,1288.75,165,127
08/28/2007,08:11,1288.75,1288.75,1288.25,1288.75,159,267
08/28/2007,08:12,1288.50,1288.75,1288.25,1288.50,181,343
08/28/2007,08:13,1288.50,1288.50,1288.25,1288.25,88,133
08/28/2007,08:14,1288.25,1288.50,1288.00,1288.50,97,162
08/28/2007,08:15,1288.50,1289.00,1288.50,1288.75,491,221
08/28/2007,08:16,1288.50,1288.75,1288.25,1288.50,140,170
08/28/2007,08:17,1288.50,1288.75,1288.50,1288.50,87,75
08/28/2007,08:18,1288.75,1288.75,1288.25,1288.25,43,241
08/28/2007,08:19,1288.50,1288.75,1288.25,1288.75,139,5
08/28/2007,08:20,1288.75,1288.75,1288.50,1288.50,228,79
08/28/2007,08:21,1288.50,1288.75,1288.50,1288.75,397,432
08/28/2007,08:22,1288.50,1288.75,1288.50,1288.50,74,307
08/28/2007,08:23,1288.50,1288.75,1288.50,1288.50,33,4
08/28/2007,08:24,1288.50,1288.75,1288.25,1288.50,174,102
08/28/2007,08:25,1288.50,1288.75,1288.50,1288.50,56,174
08/28/2007,08:26,1288.75,1288.75,1288.25,1288.25,84,199
08/28/2007,08:27,1288.25,1288.50,1288.00,1288.00,302,455
08/28/2007,08:28,1288.25,1288.25,1287.50,1288.00,567,920
08/28/2007,08:29,1287.75,1288.50,1287.75,1288.25,678,61
08/28/2007,08:30,1288.50,1288.50,1288.00,1288.50,666,350
08/28/2007,08:31,1288.50,1289.25,1288.25,1288.75,4541,4121
08/28/2007,08:32,1289.00,1289.50,1288.25,1288.75,2636,4015
08/28/2007,08:33,1288.75,1288.75,1287.75,1288.50,1422,2415
08/28/2007,08:34,1288.50,1289.00,1288.25,1288.75,1704,1171
08/28/2007,08:35,1288.75,1289.00,1288.50,1289.00,1687,1132
08/28/2007,08:36,1289.00,1289.50,1288.50,1288.50,2630,3222
08/28/2007,08:37,1288.50,1289.50,1288.00,1289.25,2990,2224
08/28/2007,08:38,1289.25,1289.50,1288.25,1288.25,1150,2513
08/28/2007,08:39,1288.25,1288.75,1288.00,1288.50,1731,1517
08/28/2007,08:40,1288.25,1289.50,1288.00,1288.50,2881,2878
08/28/2007,08:41,1288.50,1288.75,1287.00,1287.50,3823,6503
08/28/2007,08:42,1287.50,1287.75,1286.50,1287.00,3155,5304
08/28/2007,08:43,1287.00,1287.50,1286.00,1286.50,4478,6607
08/28/2007,08:44,1286.25,1287.25,1285.75,1287.00,5263,3846
08/28/2007,08:45,1286.75,1287.00,1285.75,1286.25,3653,5340
08/28/2007,08:46,1286.25,1287.00,1285.50,1286.75,5366,5565
08/28/2007,08:47,1286.50,1287.00,1286.00,1286.50,2358,2188
08/28/2007,08:48,1286.25,1286.50,1285.75,1286.25,2642,2459
08/28/2007,08:49,1286.00,1287.00,1286.00,1286.75,2643,1193
08/28/2007,08:50,1286.75,1287.00,1286.25,1286.75,2272,875
08/28/2007,08:51,1286.50,1286.75,1285.25,1285.50,2205,5810
08/28/2007,08:52,1285.75,1285.75,1285.00,1285.75,2866,2167
08/28/2007,08:53,1285.75,1286.00,1285.25,1285.50,1333,2344
08/28/2007,08:54,1285.50,1285.75,1284.25,1284.25,1743,7429
08/28/2007,08:55,1284.50,1285.50,1284.25,1284.75,3992,3620
08/28/2007,08:56,1284.75,1285.00,1284.50,1284.75,1683,2649
08/28/2007,08:57,1284.75,1285.50,1284.50,1285.00,2317,1791
08/28/2007,08:58,1285.25,1285.25,1284.50,1284.75,1412,2107
08/28/2007,08:59,1284.75,1285.00,1283.50,1284.00,2930,4570
08/28/2007,09:00,1284.00,1285.00,1284.00,1285.00,2875,1796
08/28/2007,09:01,1285.00,1286.25,1284.75,1285.50,8027,6087
08/28/2007,09:02,1285.50,1286.75,1285.25,1286.25,5624,4743
08/28/2007,09:03,1286.25,1286.25,1285.00,1285.75,2195,3395
08/28/2007,09:04,1285.75,1285.75,1284.75,1285.00,1286,2604
08/28/2007,09:05,1285.00,1286.25,1284.75,1285.50,2084,1992
08/28/2007,09:06,1285.25,1285.50,1284.50,1284.75,1836,3502
08/28/2007,09:07,1284.75,1284.75,1283.00,1283.50,3666,9097
08/28/2007,09:08,1283.50,1284.50,1283.25,1283.75,3190,4366
08/28/2007,09:09,1283.50,1283.75,1283.00,1283.00,2806,3287
08/28/2007,09:10,1283.25,1283.50,1282.00,1283.00,5237,7664
08/28/2007,09:11,1282.75,1284.00,1282.75,1283.50,6165,2576
08/28/2007,09:12,1283.75,1284.00,1283.25,1283.75,1702,1951
08/28/2007,09:13,1283.75,1284.75,1283.75,1284.75,4847,1195
08/28/2007,09:14,1284.50,1284.75,1284.25,1284.50,1831,2002
08/28/2007,09:15,1284.25,1284.50,1283.75,1284.50,1484,3085
08/28/2007,09:16,1284.50,1285.25,1284.25,1285.00,3669,1683
08/28/2007,09:17,1285.00,1285.50,1284.50,1285.25,2684,849
08/28/2007,09:18,1285.25,1285.25,1284.50,1284.75,1729,3592
08/28/2007,09:19,1284.75,1285.25,1284.25,1285.25,1508,2628
08/28/2007,09:20,1285.25,1285.25,1284.50,1285.00,1031,517
08/28/2007,09:21,1285.00,1286.00,1284.25,1285.75,2772,2393
08/28/2007,09:22,1285.75,1286.25,1285.25,1285.75,5503,4859
08/28/2007,09:23,1286.00,1286.25,1285.25,1286.00,1904,2358
08/28/2007,09:24,1286.00,1286.00,1284.75,1285.50,956,3009
08/28/2007,09:25,1285.50,1286.00,1284.75,1285.00,1862,2486
08/28/2007,09:26,1285.00,1285.25,1284.50,1285.00,930,1736
08/28/2007,09:27,1285.00,1285.25,1284.00,1284.25,1685,2367
08/28/2007,09:28,1284.25,1285.25,1283.75,1285.00,1829,2121
08/28/2007,09:29,1285.00,1285.50,1284.50,1285.50,1279,2445
08/28/2007,09:30,1285.25,1285.50,1283.75,1284.50,2016,3134
08/28/2007,09:31,1284.50,1284.50,1283.00,1284.00,2289,4599
08/28/2007,09:32,1284.00,1284.25,1283.50,1283.75,785,938
08/28/2007,09:33,1283.50,1284.75,1283.50,1283.75,1978,1499
08/28/2007,09:34,1284.00,1285.00,1283.50,1284.75,2399,1164
08/28/2007,09:35,1284.75,1284.75,1284.00,1284.50,1035,936
08/28/2007,09:36,1284.25,1284.75,1283.75,1284.25,1719,2108
08/28/2007,09:37,1284.25,1284.50,1284.00,1284.50,773,263
08/28/2007,09:38,1284.50,1284.50,1283.00,1284.00,2837,3728
08/28/2007,09:39,1284.00,1284.50,1283.50,1284.00,2472,1276
08/28/2007,09:40,1284.25,1284.75,1284.00,1284.25,1226,817
08/28/2007,09:41,1284.25,1285.25,1284.00,1285.00,1963,444
08/28/2007,09:42,1285.00,1285.25,1284.00,1284.00,963,1546
08/28/2007,09:43,1284.00,1284.50,1283.50,1284.00,864,1089
08/28/2007,09:44,1284.00,1284.00,1283.25,1283.50,820,1272
08/28/2007,09:45,1283.50,1284.00,1283.25,1283.25,1042,1264
08/28/2007,09:46,1283.50,1283.75,1282.50,1282.50,1575,5371
08/28/2007,09:47,1282.75,1283.75,1281.75,1282.00,2505,4922
08/28/2007,09:48,1282.00,1282.50,1281.25,1281.50,3433,7069
08/28/2007,09:49,1281.75,1282.25,1281.50,1282.00,1530,2820
08/28/2007,09:50,1282.00,1282.25,1281.50,1282.00,1886,1583
08/28/2007,09:51,1282.00,1282.00,1280.75,1281.00,3119,5294
08/28/2007,09:52,1281.00,1281.25,1280.00,1280.00,4475,8229
08/28/2007,09:53,1280.25,1281.00,1280.00,1280.75,3305,2894
08/28/2007,09:54,1281.00,1281.00,1280.25,1280.25,1716,2309
08/28/2007,09:55,1280.00,1280.50,1280.00,1280.00,1189,3819
08/28/2007,09:56,1280.00,1281.25,1280.00,1281.00,2857,1536
08/28/2007,09:57,1280.75,1281.50,1280.50,1281.25,3451,789
08/28/2007,09:58,1281.25,1281.25,1280.75,1281.00,1586,1392
08/28/2007,09:59,1280.75,1281.50,1280.75,1281.50,1670,1034
08/28/2007,10:00,1281.25,1282.00,1281.25,1281.50,3404,2204
08/28/2007,10:01,1281.50,1281.75,1280.75,1281.50,2275,933
08/28/2007,10:02,1281.75,1281.75,1280.75,1281.00,936,2017
08/28/2007,10:03,1281.00,1281.50,1280.50,1281.00,1070,1025
08/28/2007,10:04,1281.00,1281.25,1280.25,1281.00,1409,2637
08/28/2007,10:05,1281.00,1281.25,1280.25,1280.75,1352,1417
08/28/2007,10:06,1280.75,1281.00,1280.00,1281.00,759,1127
08/28/2007,10:07,1281.00,1281.50,1281.00,1281.50,946,1084
08/28/2007,10:08,1281.25,1282.00,1281.25,1281.75,2362,1996
08/28/2007,10:09,1281.75,1281.75,1280.50,1280.75,530,3062
08/28/2007,10:10,1280.50,1281.50,1279.75,1280.00,1869,3046
08/28/2007,10:11,1280.00,1280.25,1279.00,1279.25,2265,5773
08/28/2007,10:12,1279.25,1279.50,1278.75,1279.25,2854,4010
08/28/2007,10:13,1279.25,1280.25,1278.75,1279.75,4408,2702
08/28/2007,10:14,1279.75,1280.25,1279.25,1279.25,1979,1806
08/28/2007,10:15,1279.50,1279.75,1279.00,1279.50,838,1736
08/28/2007,10:16,1279.50,1279.75,1279.00,1279.50,1901,1153
08/28/2007,10:17,1279.75,1280.25,1279.25,1279.25,1026,1638
08/28/2007,10:18,1279.50,1280.00,1279.25,1280.00,1382,969
08/28/2007,10:19,1280.00,1280.25,1279.00,1279.25,811,2278
08/28/2007,10:20,1279.25,1280.25,1279.25,1279.25,1414,1996
08/28/2007,10:21,1279.25,1279.75,1278.50,1278.50,2903,3403
08/28/2007,10:22,1278.50,1279.00,1278.25,1278.75,2466,4180
08/28/2007,10:23,1278.50,1278.75,1278.00,1278.75,2683,2054
08/28/2007,10:24,1278.75,1279.00,1278.25,1278.50,1432,2904
08/28/2007,10:25,1278.50,1279.00,1278.00,1279.00,2346,534
08/28/2007,10:26,1279.00,1279.75,1279.00,1279.25,2436,2572
08/28/2007,10:27,1279.00,1279.50,1278.75,1279.00,1091,451
08/28/2007,10:28,1279.25,1279.25,1278.50,1278.75,1583,2272
08/28/2007,10:29,1278.50,1279.00,1278.00,1279.00,1468,1020
08/28/2007,10:30,1279.00,1280.00,1279.00,1279.75,2204,1507
08/28/2007,10:31,1279.75,1280.75,1279.50,1280.50,4973,1997
08/28/2007,10:32,1280.50,1280.50,1279.25,1279.50,1331,3114
08/28/2007,10:33,1279.50,1279.75,1279.00,1279.50,1075,1021
08/28/2007,10:34,1279.50,1279.75,1279.00,1279.50,807,939
08/28/2007,10:35,1279.25,1280.00,1279.00,1279.50,1247,1086
08/28/2007,10:36,1279.50,1279.75,1278.00,1278.25,1438,4691
08/28/2007,10:37,1278.25,1278.75,1278.00,1278.25,1963,1592
08/28/2007,10:38,1278.25,1278.50,1277.75,1278.00,1345,4716
08/28/2007,10:39,1277.75,1278.25,1277.25,1277.75,2613,5100
08/28/2007,10:40,1278.00,1278.00,1277.25,1277.25,1664,2625
08/28/2007,10:41,1277.25,1278.00,1277.00,1277.50,3313,3431
08/28/2007,10:42,1277.75,1278.25,1277.50,1278.00,2314,1215
08/28/2007,10:43,1278.00,1278.00,1277.00,1277.25,1527,2324
08/28/2007,10:44,1277.25,1277.75,1277.00,1277.25,863,1505
08/28/2007,10:45,1277.25,1277.50,1276.00,1276.75,3622,9753
08/28/2007,10:46,1276.50,1276.75,1275.75,1276.50,3123,4049
08/28/2007,10:47,1276.50,1276.75,1276.00,1276.50,2187,2603
08/28/2007,10:48,1276.50,1277.00,1276.25,1276.25,1423,1831
08/28/2007,10:49,1276.25,1276.25,1275.00,1276.25,4398,6346
08/28/2007,10:50,1276.25,1276.75,1276.00,1276.50,3629,1798
08/28/2007,10:51,1276.50,1276.50,1275.75,1276.00,1051,1284
08/28/2007,10:52,1276.00,1276.50,1276.00,1276.25,501,491
08/28/2007,10:53,1276.25,1277.00,1276.25,1277.00,2566,873
08/28/2007,10:54,1277.00,1277.50,1276.75,1277.00,2013,1312
08/28/2007,10:55,1277.00,1277.00,1275.75,1276.75,2501,2186
08/28/2007,10:56,1276.75,1277.25,1276.50,1277.25,1238,598
08/28/2007,10:57,1277.25,1277.50,1276.50,1277.50,2050,1557
08/28/2007,10:58,1277.25,1277.75,1277.00,1277.50,2286,1443
08/28/2007,10:59,1277.50,1277.50,1276.75,1277.25,582,1035
08/28/2007,11:00,1277.25,1277.50,1276.75,1277.25,917,800
08/28/2007,11:01,1277.25,1277.75,1277.25,1277.50,2000,1211
08/28/2007,11:02,1277.50,1278.00,1277.25,1277.50,1390,909
08/28/2007,11:03,1277.50,1277.75,1277.25,1277.50,995,154
08/28/2007,11:04,1277.50,1277.50,1276.75,1277.00,734,2025
08/28/2007,11:05,1277.00,1277.75,1277.00,1277.75,1120,336
08/28/2007,11:06,1277.50,1278.00,1277.50,1278.00,961,980
08/28/2007,11:07,1278.00,1278.25,1277.75,1278.25,2541,1166
08/28/2007,11:08,1278.25,1278.25,1277.75,1278.00,738,604
08/28/2007,11:09,1278.25,1278.50,1277.75,1278.25,2107,1889
08/28/2007,11:10,1278.00,1278.25,1277.75,1277.75,998,877
08/28/2007,11:11,1277.75,1278.00,1277.25,1277.50,1565,1284
08/28/2007,11:12,1277.50,1278.25,1277.25,1278.25,1120,1019
08/28/2007,11:13,1278.00,1278.00,1277.50,1278.00,1103,464
08/28/2007,11:14,1278.00,1278.25,1277.50,1277.50,286,834
08/28/2007,11:15,1277.75,1278.25,1277.50,1278.00,1652,1055
08/28/2007,11:16,1278.00,1278.50,1278.00,1278.25,1287,882
08/28/2007,11:17,1278.00,1279.25,1278.00,1279.00,5219,1842
08/28/2007,11:18,1279.25,1279.25,1278.75,1279.00,2353,1524
08/28/2007,11:19,1279.00,1279.25,1278.75,1278.75,1063,1029
08/28/2007,11:20,1278.75,1279.00,1278.25,1278.75,689,1650
08/28/2007,11:21,1278.75,1279.00,1278.25,1278.50,253,793
08/28/2007,11:22,1278.25,1278.50,1278.00,1278.00,129,487
08/28/2007,11:23,1278.25,1278.50,1277.25,1277.25,407,2854
08/28/2007,11:24,1277.50,1278.25,1277.00,1278.00,2425,2176
08/28/2007,11:25,1277.75,1278.25,1277.25,1278.00,923,659
08/28/2007,11:26,1278.00,1278.25,1277.75,1277.75,489,514
08/28/2007,11:27,1277.75,1278.00,1277.75,1278.00,70,85
08/28/2007,11:28,1277.75,1278.50,1277.50,1278.25,880,601
08/28/2007,11:29,1278.25,1278.25,1278.00,1278.00,248,202
08/28/2007,11:30,1278.00,1278.50,1278.00,1278.50,229,120
08/28/2007,11:31,1278.50,1279.50,1278.25,1279.25,2768,843
08/28/2007,11:32,1279.25,1279.50,1279.00,1279.25,1884,1679
08/28/2007,11:33,1279.25,1279.50,1278.75,1279.25,686,1451
08/28/2007,11:34,1279.00,1279.50,1278.75,1279.25,584,546
08/28/2007,11:35,1279.00,1279.25,1279.00,1279.25,143,26
08/28/2007,11:36,1279.25,1280.00,1279.00,1279.75,2471,483
08/28/2007,11:37,1279.75,1280.00,1279.00,1279.25,755,2220
08/28/2007,11:38,1279.00,1279.75,1279.00,1279.50,1145,656
08/28/2007,11:39,1279.50,1280.00,1279.25,1280.00,922,508
08/28/2007,11:40,1279.75,1279.75,1279.25,1279.25,392,887
08/28/2007,11:41,1279.25,1279.50,1279.00,1279.25,208,680
08/28/2007,11:42,1279.25,1279.25,1278.75,1278.75,170,461
08/28/2007,11:43,1279.00,1279.25,1278.25,1279.25,2255,2075
08/28/2007,11:44,1279.25,1279.50,1278.75,1279.25,313,436
08/28/2007,11:45,1279.25,1279.50,1279.25,1279.25,131,86
08/28/2007,11:46,1279.25,1279.50,1279.00,1279.00,89,179
08/28/2007,11:47,1279.25,1279.25,1279.00,1279.25,274,34
08/28/2007,11:48,1279.25,1279.25,1278.75,1279.00,244,498
08/28/2007,11:49,1278.75,1279.00,1278.75,1279.00,16,115
08/28/2007,11:50,1279.00,1279.25,1278.50,1278.75,397,310
08/28/2007,11:51,1278.75,1279.25,1278.75,1279.25,681,338
08/28/2007,11:52,1279.25,1279.50,1279.25,1279.25,555,415
08/28/2007,11:53,1279.50,1279.75,1279.25,1279.50,802,350
08/28/2007,11:54,1279.50,1280.25,1279.25,1280.00,1798,771
08/28/2007,11:55,1280.00,1280.50,1280.00,1280.25,1716,1271
08/28/2007,11:56,1280.00,1280.25,1279.75,1279.75,778,956
08/28/2007,11:57,1279.75,1280.00,1278.75,1278.75,111,3317
08/28/2007,11:58,1279.00,1279.50,1278.75,1279.00,963,1425
08/28/2007,11:59,1279.00,1279.50,1279.00,1279.50,329,502
08/28/2007,12:00,1279.25,1279.50,1279.25,1279.25,126,98
08/28/2007,12:01,1279.50,1279.75,1279.25,1279.50,617,293
08/28/2007,12:02,1279.50,1279.50,1279.25,1279.25,217,219
08/28/2007,12:03,1279.50,1279.50,1278.75,1279.00,146,1029
08/28/2007,12:04,1278.75,1279.25,1278.75,1278.75,798,820
08/28/2007,12:05,1278.75,1279.25,1278.75,1279.00,822,243
08/28/2007,12:06,1279.25,1279.25,1279.00,1279.25,8,475
08/28/2007,12:07,1279.00,1279.25,1278.75,1279.00,102,749
08/28/2007,12:08,1278.75,1279.00,1278.75,1278.75,91,328
08/28/2007,12:09,1278.75,1279.00,1278.00,1278.25,557,2336
08/28/2007,12:10,1278.00,1278.00,1277.50,1277.75,807,2179
08/28/2007,12:11,1278.00,1278.00,1277.50,1278.00,1130,516
08/28/2007,12:12,1277.75,1278.25,1277.75,1278.00,322,323
08/28/2007,12:13,1278.00,1278.00,1277.50,1278.00,590,451
08/28/2007,12:14,1278.00,1278.75,1278.00,1278.50,1568,523
08/28/2007,12:15,1278.50,1278.50,1277.50,1277.75,314,959
08/28/2007,12:16,1277.75,1278.00,1277.00,1277.25,369,1735
08/28/2007,12:17,1277.50,1277.50,1277.00,1277.25,211,880
08/28/2007,12:18,1277.25,1277.50,1277.00,1277.25,166,633
08/28/2007,12:19,1277.25,1278.00,1277.25,1277.75,1206,538
08/28/2007,12:20,1277.75,1278.00,1277.75,1277.75,483,377
08/28/2007,12:21,1277.50,1278.25,1277.50,1277.75,392,272
08/28/2007,12:22,1277.75,1278.25,1277.50,1278.00,453,594
08/28/2007,12:23,1278.00,1278.50,1277.75,1278.50,1138,243
08/28/2007,12:24,1278.25,1278.50,1278.00,1278.50,384,128
08/28/2007,12:25,1278.25,1278.50,1277.75,1277.75,244,1942
08/28/2007,12:26,1277.50,1278.25,1277.50,1278.25,714,101
08/28/2007,12:27,1278.25,1278.25,1278.00,1278.00,39,405
08/28/2007,12:28,1278.00,1278.50,1278.00,1278.25,197,143
08/28/2007,12:29,1278.50,1279.00,1278.25,1278.75,1030,110
08/28/2007,12:30,1279.00,1279.00,1278.50,1278.50,125,377
08/28/2007,12:31,1278.50,1278.75,1278.25,1278.75,262,335
08/28/2007,12:32,1278.50,1278.75,1278.50,1278.75,30,168
08/28/2007,12:33,1278.50,1278.75,1278.50,1278.50,146,149
08/28/2007,12:34,1278.50,1278.75,1278.25,1278.25,340,241
08/28/2007,12:35,1278.25,1278.50,1277.75,1278.00,320,834
08/28/2007,12:36,1278.25,1278.50,1277.75,1278.25,396,425
08/28/2007,12:37,1278.25,1278.50,1278.25,1278.50,196,175
08/28/2007,12:38,1278.75,1280.00,1278.50,1280.00,2671,445
08/28/2007,12:39,1279.75,1280.25,1279.50,1279.50,1469,1101
08/28/2007,12:40,1279.75,1280.00,1279.50,1279.75,664,265
08/28/2007,12:41,1279.75,1280.25,1279.75,1280.00,1665,792
08/28/2007,12:42,1279.75,1280.25,1279.75,1280.00,216,117
08/28/2007,12:43,1280.00,1280.00,1279.25,1279.50,544,629
08/28/2007,12:44,1279.50,1280.00,1279.50,1279.75,142,98
08/28/2007,12:45,1279.75,1280.25,1279.75,1280.00,392,565
08/28/2007,12:46,1280.00,1280.50,1280.00,1280.25,852,351
08/28/2007,12:47,1280.25,1280.50,1280.00,1280.25,309,231
08/28/2007,12:48,1280.25,1280.50,1280.00,1280.00,350,473
08/28/2007,12:49,1280.25,1280.25,1279.25,1279.75,793,3729
08/28/2007,12:50,1279.75,1279.75,1279.50,1279.75,89,90
08/28/2007,12:51,1279.75,1280.25,1279.75,1280.25,149,42
08/28/2007,12:52,1280.25,1280.25,1280.00,1280.25,338,110
08/28/2007,12:53,1280.00,1280.25,1279.50,1279.50,149,1463
08/28/2007,12:54,1279.75,1280.00,1279.50,1279.50,319,304
08/28/2007,12:55,1279.75,1280.00,1279.50,1279.75,205,123
08/28/2007,12:56,1279.75,1280.00,1279.50,1279.50,199,302
08/28/2007,12:57,1279.50,1280.00,1279.50,1280.00,622,163
08/28/2007,12:58,1280.00,1280.00,1279.75,1280.00,583,76
08/28/2007,12:59,1280.00,1280.25,1279.75,1279.75,75,639
08/28/2007,13:00,1280.00,1280.50,1279.75,1280.25,1335,392
08/28/2007,13:01,1280.50,1281.25,1278.00,1279.75,7720,7501
08/28/2007,13:02,1280.00,1280.00,1277.75,1278.75,3965,3982
08/28/2007,13:03,1278.75,1279.25,1278.00,1278.75,3479,3011
08/28/2007,13:04,1278.75,1279.75,1278.50,1279.25,2107,1567
08/28/2007,13:05,1279.25,1279.50,1277.00,1277.25,2045,5998
08/28/2007,13:06,1277.00,1277.75,1276.00,1277.50,7249,8495
08/28/2007,13:07,1277.50,1278.25,1276.75,1277.50,3892,3526
08/28/2007,13:08,1277.75,1278.50,1277.25,1278.00,3154,2241
08/28/2007,13:09,1277.75,1278.00,1277.00,1277.75,1959,2273
08/28/2007,13:10,1278.00,1279.25,1277.50,1278.00,3889,2783
08/28/2007,13:11,1278.00,1278.25,1277.00,1277.50,596,1715
08/28/2007,13:12,1277.50,1278.75,1277.25,1277.25,1974,1614
08/28/2007,13:13,1277.50,1278.25,1277.00,1277.50,1109,1109
08/28/2007,13:14,1277.75,1277.75,1276.50,1276.75,2050,3684
08/28/2007,13:15,1277.00,1277.00,1275.75,1276.50,4515,5553
08/28/2007,13:16,1276.25,1276.75,1275.50,1275.75,2368,3174
08/28/2007,13:17,1276.00,1277.00,1275.75,1276.50,3286,2001
08/28/2007,13:18,1276.25,1277.00,1276.00,1276.25,1099,2357
08/28/2007,13:19,1276.25,1276.75,1275.50,1275.75,2316,3518
08/28/2007,13:20,1275.75,1276.25,1275.00,1275.50,3813,4640
08/28/2007,13:21,1275.50,1276.50,1275.25,1275.50,2212,3465
08/28/2007,13:22,1275.50,1275.75,1275.00,1275.50,2726,1651
08/28/2007,13:23,1275.25,1276.75,1275.25,1276.75,4929,727
08/28/2007,13:24,1276.50,1278.00,1276.25,1277.50,4460,1967
08/28/2007,13:25,1277.75,1278.00,1276.75,1276.75,1736,3586
08/28/2007,13:26,1276.75,1278.00,1276.50,1277.50,2861,1552
08/28/2007,13:27,1277.50,1277.75,1277.00,1277.50,673,1876
08/28/2007,13:28,1277.25,1278.25,1277.25,1277.50,1433,1237
08/28/2007,13:29,1277.50,1278.25,1277.50,1277.50,1428,638
08/28/2007,13:30,1277.50,1277.75,1277.25,1277.50,515,1105
08/28/2007,13:31,1277.50,1277.50,1276.25,1277.00,1384,2038
08/28/2007,13:32,1277.00,1278.25,1277.00,1277.75,2094,736
08/28/2007,13:33,1277.75,1278.00,1277.00,1277.25,606,1409
08/28/2007,13:34,1277.00,1277.50,1276.50,1277.00,1422,1524
08/28/2007,13:35,1277.00,1277.25,1275.75,1276.50,2799,5365
08/28/2007,13:36,1276.25,1276.75,1275.50,1275.75,1644,2157
08/28/2007,13:37,1275.75,1276.25,1275.75,1276.00,857,1139
08/28/2007,13:38,1276.00,1276.25,1275.25,1276.00,1758,2232
08/28/2007,13:39,1276.25,1276.25,1275.00,1275.25,1529,2956
08/28/2007,13:40,1275.50,1275.50,1273.75,1274.25,4803,13943
08/28/2007,13:41,1274.25,1274.50,1273.25,1273.75,5138,7100
08/28/2007,13:42,1273.75,1274.25,1273.25,1273.75,2851,3268
08/28/2007,13:43,1274.00,1274.00,1272.50,1273.00,2330,6931
08/28/2007,13:44,1272.75,1273.75,1272.25,1273.25,3180,4415
08/28/2007,13:45,1273.25,1274.00,1272.75,1273.50,2696,1619
08/28/2007,13:46,1273.25,1274.00,1273.25,1273.75,1464,1653
08/28/2007,13:47,1274.00,1274.50,1273.75,1274.00,3309,2043
08/28/2007,13:48,1274.00,1274.25,1273.75,1274.00,1325,1137
08/28/2007,13:49,1273.75,1274.00,1273.00,1273.50,1790,2449
08/28/2007,13:50,1273.25,1273.75,1272.75,1273.00,417,1290
08/28/2007,13:51,1273.00,1273.75,1272.75,1273.00,1323,1480
08/28/2007,13:52,1273.00,1273.75,1273.00,1273.50,1016,687
08/28/2007,13:53,1273.50,1274.00,1273.00,1273.25,1398,1036
08/28/2007,13:54,1273.25,1273.50,1271.75,1271.75,1960,5971
08/28/2007,13:55,1272.00,1272.75,1271.75,1272.00,2836,3571
08/28/2007,13:56,1272.00,1273.00,1271.75,1272.50,2707,1875
08/28/2007,13:57,1272.25,1272.50,1272.00,1272.25,554,1238
08/28/2007,13:58,1272.25,1272.50,1271.25,1271.75,2473,7718
08/28/2007,13:59,1271.75,1272.50,1271.25,1272.25,2380,2403
08/28/2007,14:00,1272.25,1273.00,1272.00,1272.75,2686,1462
08/28/2007,14:01,1272.75,1273.50,1272.50,1272.75,3723,2605
08/28/2007,14:02,1272.75,1273.00,1272.25,1272.50,696,1346
08/28/2007,14:03,1272.50,1273.00,1272.25,1272.75,1598,1370
08/28/2007,14:04,1273.00,1274.00,1272.75,1273.50,4041,1658
08/28/2007,14:05,1273.25,1273.75,1273.00,1273.00,1778,2341
08/28/2007,14:06,1273.25,1273.50,1271.75,1272.25,1409,3381
08/28/2007,14:07,1272.25,1272.50,1271.75,1271.75,814,1285
08/28/2007,14:08,1271.75,1271.75,1270.75,1271.50,2034,5003
08/28/2007,14:09,1271.50,1272.00,1271.25,1271.75,1555,1104
08/28/2007,14:10,1271.75,1272.50,1271.50,1272.00,3145,1445
08/28/2007,14:11,1271.75,1272.25,1271.25,1272.25,3650,1549
08/28/2007,14:12,1272.25,1272.50,1271.75,1272.00,2831,1095
08/28/2007,14:13,1272.00,1273.00,1271.75,1273.00,2707,664
08/28/2007,14:14,1273.00,1273.00,1272.25,1272.25,1531,2235
08/28/2007,14:15,1272.25,1272.50,1271.50,1271.50,785,1301
08/28/2007,14:16,1271.75,1272.75,1271.50,1272.50,1736,1264
08/28/2007,14:17,1272.50,1273.00,1272.50,1272.75,1385,1243
08/28/2007,14:18,1273.00,1273.50,1272.50,1272.75,2639,1376
08/28/2007,14:19,1272.75,1273.00,1272.00,1272.50,643,1405
08/28/2007,14:20,1272.50,1272.75,1271.75,1272.50,1686,1622
08/28/2007,14:21,1272.50,1272.50,1271.50,1272.25,2509,1448
08/28/2007,14:22,1272.25,1272.50,1271.50,1272.25,2246,3014
08/28/2007,14:23,1272.25,1272.50,1272.00,1272.25,885,242
08/28/2007,14:24,1272.00,1272.00,1271.25,1271.25,1031,3102
08/28/2007,14:25,1271.50,1271.50,1270.00,1270.50,5251,7063
08/28/2007,14:26,1270.50,1270.75,1269.75,1270.00,2081,3635
08/28/2007,14:27,1270.00,1270.00,1268.75,1269.00,4598,7832
08/28/2007,14:28,1269.00,1269.75,1268.50,1269.50,4436,5730
08/28/2007,14:29,1269.25,1269.75,1269.00,1269.50,2009,2383
08/28/2007,14:30,1269.50,1270.00,1269.00,1269.00,1903,3863
08/28/2007,14:31,1269.00,1269.25,1268.00,1268.25,1955,5254
08/28/2007,14:32,1268.25,1268.75,1268.25,1268.25,2385,2675
08/28/2007,14:33,1268.25,1268.50,1267.50,1268.25,5254,6172
08/28/2007,14:34,1268.50,1268.50,1267.25,1267.75,1025,3426
08/28/2007,14:35,1267.75,1268.25,1267.25,1267.25,2882,2801
08/28/2007,14:36,1267.25,1267.75,1267.00,1267.50,2762,5490
08/28/2007,14:37,1267.25,1267.50,1265.75,1266.25,3774,11021
08/28/2007,14:38,1266.25,1267.00,1266.00,1266.75,4426,3064
08/28/2007,14:39,1266.75,1267.25,1266.25,1266.50,3509,1961
08/28/2007,14:40,1266.50,1267.00,1266.25,1266.75,2488,1373
08/28/2007,14:41,1266.75,1267.00,1264.50,1264.75,5945,14223
08/28/2007,14:42,1264.50,1265.25,1264.25,1265.00,4151,5355
08/28/2007,14:43,1265.00,1265.75,1264.50,1265.75,6419,3530
08/28/2007,14:44,1265.50,1266.00,1265.00,1265.25,3664,3578
08/28/2007,14:45,1265.25,1265.75,1265.00,1265.00,1340,2889
08/28/2007,14:46,1265.25,1265.50,1264.25,1264.50,2918,6632
08/28/2007,14:47,1264.50,1264.75,1263.00,1263.50,5157,14600
08/28/2007,14:48,1263.50,1264.50,1263.25,1263.50,4139,2506
08/28/2007,14:49,1263.75,1264.00,1262.50,1263.25,4467,7369
08/28/2007,14:50,1263.00,1263.75,1263.00,1263.50,5051,2464
08/28/2007,14:51,1263.50,1264.00,1263.00,1263.00,2740,5695
08/28/2007,14:52,1263.25,1263.25,1262.25,1263.00,5451,6451
08/28/2007,14:53,1263.25,1263.25,1261.75,1262.00,5264,9091
08/28/2007,14:54,1262.00,1262.75,1262.00,1262.25,3775,4045
08/28/2007,14:55,1262.25,1262.25,1261.25,1261.50,4617,12216
08/28/2007,14:56,1261.50,1262.50,1261.50,1262.25,7338,5429
08/28/2007,14:57,1262.25,1262.75,1262.25,1262.25,5864,1533
08/28/2007,14:58,1262.25,1262.50,1261.75,1261.75,4105,8412
08/28/2007,14:59,1262.00,1262.75,1261.75,1262.75,10821,4540
08/28/2007,15:00,1262.75,1264.00,1262.50,1263.25,23535,14110
08/28/2007,15:01,1263.25,1265.00,1263.25,1264.50,18768,12278
08/28/2007,15:02,1264.50,1264.50,1263.75,1264.00,5125,6666
08/28/2007,15:03,1264.25,1264.25,1263.50,1263.75,1941,4450
08/28/2007,15:04,1264.00,1264.25,1263.25,1263.25,2918,4947
08/28/2007,15:05,1263.50,1264.00,1263.25,1264.00,3870,3301
08/28/2007,15:06,1263.75,1264.00,1263.50,1263.50,1532,1546
08/28/2007,15:07,1263.75,1263.75,1263.25,1263.75,1870,1530
08/28/2007,15:08,1263.75,1264.00,1263.50,1263.75,1892,829
08/28/2007,15:09,1263.75,1264.00,1263.50,1263.50,1558,1522
08/28/2007,15:10,1263.75,1264.25,1263.50,1263.75,4062,1435
08/28/2007,15:11,1264.00,1264.50,1263.75,1264.50,3951,1536
08/28/2007,15:12,1264.50,1264.75,1264.25,1264.75,3330,381
08/28/2007,15:13,1264.50,1265.00,1264.50,1265.00,3344,1540
08/28/2007,15:14,1265.00,1265.25,1264.50,1265.25,2415,1927
08/28/2007,15:15,1265.00,1265.25,1264.50,1264.75,4218,6450
08/28/2007,15:16,1265.00,1265.00,1265.00,1265.00,1,0
08/28/2007,15:31,1265.00,1265.50,1264.75,1264.75,377,494
08/28/2007,15:32,1264.75,1265.25,1264.75,1265.00,123,24
08/28/2007,15:33,1265.00,1265.50,1265.00,1265.50,312,25
08/28/2007,15:34,1265.50,1265.75,1265.25,1265.50,162,14
08/28/2007,15:35,1265.50,1266.00,1265.50,1266.00,125,192
08/28/2007,15:36,1266.00,1266.25,1265.75,1266.00,201,494
08/28/2007,15:37,1266.25,1266.25,1266.00,1266.00,26,432
08/28/2007,15:38,1266.00,1266.25,1265.50,1265.50,280,356
08/28/2007,15:39,1265.50,1265.50,1265.25,1265.50,74,162
08/28/2007,15:40,1265.50,1265.75,1265.25,1265.75,105,4
08/28/2007,15:41,1265.50,1266.00,1265.50,1266.00,564,51
08/28/2007,15:42,1266.00,1266.00,1265.75,1265.75,27,3
08/28/2007,15:43,1265.75,1265.75,1265.75,1265.75,0,1
08/28/2007,15:44,1265.75,1266.00,1265.75,1265.75,5,8
08/28/2007,15:45,1265.75,1266.00,1265.50,1265.50,3,61
08/28/2007,15:46,1265.50,1265.75,1265.50,1265.75,4,43
08/28/2007,15:47,1265.50,1265.75,1265.50,1265.50,1,20
08/28/2007,15:48,1265.75,1265.75,1265.25,1265.25,118,59
08/28/2007,15:49,1265.50,1265.50,1265.25,1265.50,166,17
08/28/2007,15:50,1265.50,1265.50,1265.50,1265.50,50,0
08/28/2007,15:51,1265.50,1265.75,1265.25,1265.25,3,33
08/28/2007,15:53,1265.25,1265.25,1265.00,1265.00,10,242
08/28/2007,15:54,1265.00,1265.00,1264.75,1264.75,2,154
08/28/2007,15:55,1264.75,1265.00,1264.50,1264.75,26,94
08/28/2007,15:56,1264.75,1265.00,1264.75,1264.75,5,35
08/28/2007,15:57,1264.75,1264.75,1264.00,1264.00,22,727
08/28/2007,15:58,1264.25,1264.50,1264.00,1264.00,48,180
08/28/2007,15:59,1264.00,1264.50,1264.00,1264.25,158,46
08/28/2007,16:00,1264.25,1264.25,1263.00,1263.25,83,1460
08/28/2007,17:01,1263.50,1263.75,1263.50,1263.75,120,1
08/28/2007,17:02,1263.75,1263.75,1263.50,1263.75,15,3
08/28/2007,17:03,1263.50,1263.75,1263.50,1263.75,1,8
08/28/2007,17:04,1263.50,1263.50,1263.50,1263.50,0,104
08/28/2007,17:05,1263.75,1263.75,1263.75,1263.75,2,0
08/28/2007,17:06,1263.75,1264.25,1263.50,1264.25,215,103
08/28/2007,17:07,1264.00,1264.00,1263.75,1263.75,0,128
08/28/2007,17:08,1264.00,1265.25,1264.00,1265.00,650,47
08/28/2007,17:09,1264.75,1264.75,1264.50,1264.50,15,81
08/28/2007,17:10,1264.50,1264.50,1264.50,1264.50,0,28
08/28/2007,17:11,1264.50,1264.50,1264.25,1264.25,59,500
08/28/2007,17:12,1264.50,1264.50,1264.50,1264.50,9,0
08/28/2007,17:13,1264.25,1264.50,1264.25,1264.50,1,1
08/28/2007,17:15,1264.50,1264.50,1264.25,1264.50,3,5
08/28/2007,17:16,1264.50,1264.50,1264.25,1264.50,130,4
08/28/2007,17:17,1264.25,1264.50,1264.25,1264.25,1,8
08/28/2007,17:18,1264.50,1264.50,1264.50,1264.50,3,0
08/28/2007,17:19,1264.25,1264.50,1264.25,1264.50,174,2
08/28/2007,17:20,1264.50,1264.75,1264.50,1264.50,548,145
08/28/2007,17:21,1264.25,1264.25,1264.25,1264.25,0,1
08/28/2007,17:22,1264.50,1265.50,1264.50,1265.25,341,49
08/28/2007,17:23,1265.00,1265.25,1265.00,1265.25,3,8
08/28/2007,17:24,1265.25,1265.75,1265.25,1265.50,363,54
08/28/2007,17:25,1265.50,1265.50,1265.25,1265.25,0,31
08/28/2007,17:26,1265.00,1265.00,1264.75,1265.00,1,251
08/28/2007,17:27,1264.75,1265.00,1264.50,1265.00,13,10
08/28/2007,17:28,1265.00,1265.75,1265.00,1265.25,409,151
08/28/2007,17:29,1265.25,1265.25,1264.50,1264.50,0,125
08/28/2007,17:30,1264.50,1264.50,1264.25,1264.50,12,5
08/28/2007,17:31,1264.50,1265.00,1264.50,1264.75,283,22
08/28/2007,17:32,1264.50,1264.50,1264.00,1264.00,1,71
08/28/2007,17:33,1264.00,1264.25,1264.00,1264.25,2,2
08/28/2007,17:34,1264.25,1264.25,1264.00,1264.25,40,1
08/28/2007,17:35,1264.25,1264.25,1263.75,1263.75,73,50
08/28/2007,17:36,1263.75,1263.75,1263.25,1263.75,111,223
08/28/2007,17:37,1263.75,1263.75,1263.00,1263.25,20,111
08/28/2007,17:38,1263.25,1263.25,1263.00,1263.25,43,4
08/28/2007,17:39,1263.25,1263.25,1263.00,1263.25,75,213
08/28/2007,17:40,1263.25,1263.25,1263.25,1263.25,76,0
08/28/2007,17:41,1263.00,1263.25,1262.50,1262.75,95,435
08/28/2007,17:42,1262.75,1262.75,1262.25,1262.75,151,102
08/28/2007,17:43,1263.00,1263.00,1262.75,1262.75,88,101
08/28/2007,17:44,1263.00,1263.00,1263.00,1263.00,22,0
08/28/2007,17:45,1263.00,1263.00,1262.75,1263.00,17,101
08/28/2007,17:46,1262.75,1263.00,1262.75,1263.00,50,153
08/28/2007,17:47,1262.75,1262.75,1262.75,1262.75,0,1
08/28/2007,17:48,1262.75,1262.75,1262.75,1262.75,0,5
08/28/2007,17:49,1262.75,1264.00,1262.75,1264.00,872,21
08/28/2007,17:50,1263.50,1264.00,1263.50,1264.00,7,1
08/28/2007,17:51,1264.00,1264.00,1264.00,1264.00,1,0
08/28/2007,17:52,1264.00,1264.00,1264.00,1264.00,5,0
08/28/2007,17:53,1264.25,1264.50,1264.00,1264.25,239,14
08/28/2007,17:54,1264.50,1264.50,1264.50,1264.50,153,0
08/28/2007,17:55,1264.50,1264.50,1264.50,1264.50,15,0
08/28/2007,17:56,1264.50,1264.50,1264.50,1264.50,1,0
08/28/2007,17:57,1264.50,1264.50,1264.50,1264.50,7,0
08/28/2007,17:58,1264.25,1264.50,1264.25,1264.50,2,1
08/28/2007,17:59,1264.50,1264.50,1264.50,1264.50,22,0
08/28/2007,18:00,1264.50,1264.50,1264.50,1264.50,2,0
08/28/2007,18:01,1264.50,1264.50,1264.50,1264.50,2,0
08/28/2007,18:02,1264.50,1264.50,1264.25,1264.50,2,60
08/28/2007,18:03,1264.25,1264.25,1263.75,1263.75,0,7
08/28/2007,18:04,1264.00,1264.00,1264.00,1264.00,1,0
08/28/2007,18:05,1263.75,1263.75,1263.50,1263.75,4,48
08/28/2007,18:06,1263.50,1263.75,1263.50,1263.75,16,1
08/28/2007,18:07,1263.50,1263.50,1263.25,1263.25,0,36
08/28/2007,18:08,1263.25,1263.50,1263.25,1263.50,2,9
08/28/2007,18:09,1263.50,1263.50,1263.50,1263.50,31,0
08/28/2007,18:10,1263.50,1265.25,1263.50,1265.00,465,73
08/28/2007,18:11,1264.75,1265.00,1264.75,1265.00,6,3
08/28/2007,18:12,1265.00,1265.00,1264.50,1264.50,8,27
08/28/2007,18:13,1264.50,1264.50,1264.50,1264.50,0,1
08/28/2007,18:14,1264.50,1264.50,1264.50,1264.50,0,1
08/28/2007,18:15,1264.50,1264.50,1264.25,1264.25,0,66
08/28/2007,18:16,1264.25,1264.50,1264.25,1264.50,20,8
08/28/2007,18:17,1264.75,1264.75,1264.50,1264.50,1,2
08/28/2007,18:18,1264.75,1264.75,1264.75,1264.75,4,0
08/28/2007,18:19,1264.75,1264.75,1264.75,1264.75,1,0
08/28/2007,18:20,1264.75,1264.75,1264.50,1264.50,11,1
08/28/2007,18:22,1264.50,1264.50,1264.50,1264.50,0,24
08/28/2007,18:23,1264.50,1264.75,1264.50,1264.75,3,1
08/28/2007,18:24,1264.75,1264.75,1264.50,1264.50,5,1
08/28/2007,18:25,1264.50,1264.50,1264.25,1264.50,7,50
08/28/2007,18:26,1264.50,1264.50,1264.50,1264.50,2,0
08/28/2007,18:27,1264.50,1264.50,1264.25,1264.25,5,19
08/28/2007,18:28,1264.25,1264.25,1263.75,1263.75,0,37
08/28/2007,18:29,1263.50,1263.50,1263.50,1263.50,0,17
08/28/2007,18:30,1263.50,1263.50,1263.25,1263.25,0,14
08/28/2007,18:31,1263.50,1263.50,1263.25,1263.50,49,1
08/28/2007,18:32,1263.75,1263.75,1263.75,1263.75,9,0
08/28/2007,18:33,1263.50,1263.50,1263.50,1263.50,0,1
08/28/2007,18:34,1263.75,1263.75,1263.50,1263.50,2,1
08/28/2007,18:35,1263.50,1263.50,1263.50,1263.50,0,1
08/28/2007,18:36,1263.75,1263.75,1263.50,1263.50,3,2
08/28/2007,18:37,1263.50,1263.50,1263.50,1263.50,0,1
08/28/2007,18:38,1263.75,1263.75,1263.75,1263.75,1,0
08/28/2007,18:40,1263.75,1263.75,1263.75,1263.75,8,0
08/28/2007,18:41,1263.75,1263.75,1263.25,1263.25,2,18
08/28/2007,18:42,1263.50,1263.50,1263.25,1263.50,32,1
08/28/2007,18:43,1263.25,1263.25,1263.00,1263.00,0,39
08/28/2007,18:44,1263.00,1263.00,1262.50,1262.50,34,94
08/28/2007,18:45,1262.50,1262.75,1262.50,1262.75,3,152
08/28/2007,18:46,1262.75,1263.00,1262.50,1263.00,97,3
08/28/2007,18:47,1262.75,1263.50,1262.75,1263.00,39,61
08/28/2007,18:48,1263.25,1263.50,1263.00,1263.00,48,3
08/28/2007,18:50,1263.00,1263.25,1263.00,1263.00,5,80
08/28/2007,18:51,1262.75,1263.00,1262.50,1262.75,10,52
08/28/2007,18:52,1262.75,1263.00,1262.75,1262.75,55,54
08/28/2007,18:53,1262.75,1262.75,1262.75,1262.75,0,30
08/28/2007,18:55,1262.75,1262.75,1262.75,1262.75,0,52
08/28/2007,18:56,1262.75,1262.75,1262.50,1262.50,0,132
08/28/2007,18:57,1262.50,1262.50,1262.25,1262.50,74,12
08/28/2007,18:58,1262.50,1262.75,1262.50,1262.75,30,0
08/28/2007,18:59,1262.75,1263.00,1262.50,1263.00,119,104
08/28/2007,19:00,1263.00,1263.00,1262.50,1262.75,41,18
08/28/2007,19:01,1262.75,1262.75,1262.75,1262.75,6,0
08/28/2007,19:02,1263.00,1263.00,1262.50,1263.00,49,71
08/28/2007,19:03,1263.00,1263.00,1262.75,1262.75,1,1
08/28/2007,19:04,1263.00,1263.25,1263.00,1263.25,29,0
08/28/2007,19:05,1263.25,1263.25,1263.00,1263.25,44,10
08/28/2007,19:06,1263.25,1263.25,1263.25,1263.25,10,0
08/28/2007,19:07,1263.25,1264.00,1263.25,1264.00,104,0
08/28/2007,19:08,1263.75,1264.00,1263.75,1263.75,10,41
08/28/2007,19:09,1263.50,1264.00,1263.00,1264.00,245,38
08/28/2007,19:10,1264.00,1264.25,1263.75,1263.75,18,31
08/28/2007,19:11,1264.00,1264.00,1264.00,1264.00,1,0
08/28/2007,19:13,1263.75,1264.00,1263.75,1264.00,26,6
08/28/2007,19:15,1263.75,1263.75,1263.75,1263.75,0,26
08/28/2007,19:17,1263.75,1263.75,1263.75,1263.75,0,2
08/28/2007,19:18,1263.75,1264.00,1263.75,1263.75,1,94
08/28/2007,19:19,1263.75,1264.00,1263.75,1264.00,10,44
08/28/2007,19:20,1263.75,1263.75,1263.50,1263.50,50,7
08/28/2007,19:21,1263.75,1263.75,1263.75,1263.75,87,0
08/28/2007,19:22,1263.75,1263.75,1263.50,1263.50,30,1
08/28/2007,19:23,1263.50,1263.50,1263.25,1263.25,0,13
08/28/2007,19:24,1263.25,1263.50,1263.25,1263.50,6,1
08/28/2007,19:25,1263.25,1263.50,1263.25,1263.25,31,3
08/28/2007,19:26,1263.50,1263.50,1263.25,1263.50,20,2
08/28/2007,19:27,1263.50,1263.75,1263.50,1263.75,39,0
08/28/2007,19:28,1263.50,1263.50,1263.25,1263.25,0,40
08/28/2007,19:29,1263.50,1264.00,1263.50,1263.50,67,19
08/28/2007,19:30,1263.50,1263.75,1263.50,1263.50,2,38
08/28/2007,19:31,1263.75,1263.75,1263.50,1263.50,3,1
08/28/2007,19:32,1263.50,1264.00,1263.50,1264.00,131,20
08/28/2007,19:33,1264.00,1264.00,1264.00,1264.00,30,0
08/28/2007,19:34,1263.75,1263.75,1263.75,1263.75,0,2
08/28/2007,19:35,1264.00,1264.00,1264.00,1264.00,5,0
08/28/2007,19:36,1263.75,1263.75,1263.50,1263.50,0,101
08/28/2007,19:37,1263.50,1263.50,1263.50,1263.50,0,3
08/28/2007,19:38,1263.50,1263.50,1263.50,1263.50,0,2
08/28/2007,19:40,1263.50,1263.50,1263.50,1263.50,0,26
08/28/2007,19:42,1263.50,1263.50,1263.50,1263.50,0,3
08/28/2007,19:43,1263.50,1263.50,1263.50,1263.50,0,15
08/28/2007,19:44,1263.50,1263.75,1263.50,1263.75,52,4
08/28/2007,19:45,1263.50,1263.50,1263.50,1263.50,0,40
08/28/2007,19:46,1263.25,1263.25,1263.25,1263.25,0,1
08/28/2007,19:47,1263.50,1263.50,1263.50,1263.50,26,0
08/28/2007,19:48,1263.50,1263.50,1263.50,1263.50,5,0
08/28/2007,19:49,1263.50,1263.50,1263.50,1263.50,2,0
08/28/2007,19:50,1263.50,1263.75,1263.25,1263.50,17,17
08/28/2007,19:51,1263.50,1263.50,1263.50,1263.50,10,0
08/28/2007,19:52,1263.75,1263.75,1263.25,1263.25,2,6
08/28/2007,19:54,1263.25,1263.25,1263.25,1263.25,0,1
08/28/2007,19:56,1263.50,1263.50,1263.50,1263.50,2,0
08/28/2007,19:57,1263.25,1263.25,1263.25,1263.25,0,1
08/28/2007,19:58,1263.25,1263.25,1263.25,1263.25,0,2
08/28/2007,19:59,1263.25,1263.25,1263.25,1263.25,0,13
08/28/2007,20:00,1263.50,1263.50,1263.00,1263.00,2,41
08/28/2007,20:01,1263.25,1263.50,1263.25,1263.50,4,0
08/28/2007,20:02,1263.50,1263.50,1263.00,1263.25,9,5
08/28/2007,20:03,1263.50,1263.50,1263.50,1263.50,2,0
08/28/2007,20:04,1263.25,1263.25,1263.25,1263.25,0,4
08/28/2007,20:05,1263.25,1263.25,1263.00,1263.25,1,32
08/28/2007,20:06,1263.25,1263.25,1263.25,1263.25,38,0
08/28/2007,20:07,1263.25,1263.50,1263.00,1263.00,113,57
08/28/2007,20:08,1263.00,1263.00,1263.00,1263.00,0,7
08/28/2007,20:09,1263.00,1263.00,1263.00,1263.00,0,1
08/28/2007,20:10,1263.00,1263.00,1262.75,1262.75,57,41
08/28/2007,20:11,1263.00,1263.00,1262.75,1263.00,52,2
08/28/2007,20:12,1262.75,1262.75,1262.75,1262.75,0,27
08/28/2007,20:13,1263.00,1263.00,1262.50,1262.75,54,222
08/28/2007,20:14,1263.00,1263.00,1262.75,1262.75,78,61
08/28/2007,20:15,1262.75,1262.75,1262.75,1262.75,0,1
08/28/2007,20:16,1262.75,1262.75,1262.50,1262.50,0,26
08/28/2007,20:17,1262.50,1262.50,1262.50,1262.50,0,45
08/28/2007,20:18,1262.50,1262.50,1262.50,1262.50,0,10
08/28/2007,20:19,1262.25,1262.50,1262.25,1262.25,51,5
08/28/2007,20:20,1262.25,1262.25,1262.00,1262.00,0,565
08/28/2007,20:21,1262.25,1262.50,1261.75,1262.00,124,77
08/28/2007,20:22,1262.00,1262.00,1262.00,1262.00,0,11
08/28/2007,20:23,1262.00,1262.25,1262.00,1262.25,144,4
08/28/2007,20:24,1262.25,1262.25,1262.25,1262.25,139,0
08/28/2007,20:25,1262.25,1262.25,1262.00,1262.25,11,1
08/28/2007,20:26,1262.50,1262.50,1262.25,1262.25,44,33
08/28/2007,20:27,1262.25,1262.50,1262.25,1262.50,7,8
08/28/2007,20:28,1262.50,1262.75,1262.50,1262.50,103,13
08/28/2007,20:29,1262.25,1262.25,1262.25,1262.25,0,20
08/28/2007,20:30,1262.50,1262.50,1262.25,1262.50,6,1
08/28/2007,20:31,1262.50,1262.50,1262.50,1262.50,1,0
08/28/2007,20:32,1262.25,1262.25,1262.25,1262.25,0,1
08/28/2007,20:33,1262.50,1262.50,1262.50,1262.50,13,0
08/28/2007,20:34,1262.50,1262.50,1262.50,1262.50,9,0
08/28/2007,20:35,1262.50,1262.50,1262.50,1262.50,2,0
08/28/2007,20:36,1262.50,1262.50,1262.25,1262.25,33,53
08/28/2007,20:37,1262.00,1262.00,1262.00,1262.00,0,1
08/28/2007,20:38,1262.25,1262.50,1262.00,1262.50,68,130
08/28/2007,20:39,1262.25,1262.25,1262.25,1262.25,0,5
08/28/2007,20:40,1262.25,1262.25,1262.00,1262.00,0,82
08/28/2007,20:41,1262.00,1262.00,1262.00,1262.00,0,55
08/28/2007,20:42,1262.00,1262.00,1262.00,1262.00,0,36
08/28/2007,20:43,1262.25,1262.25,1262.25,1262.25,1,0
08/28/2007,20:44,1262.00,1262.00,1262.00,1262.00,0,53
08/28/2007,20:45,1262.00,1262.00,1261.75,1262.00,30,34
08/28/2007,20:46,1261.75,1262.00,1261.75,1261.75,20,249
08/28/2007,20:47,1261.75,1262.00,1261.75,1262.00,31,69
08/28/2007,20:48,1261.75,1262.25,1261.75,1262.25,11,2
08/28/2007,20:49,1262.00,1262.00,1262.00,1262.00,0,1
08/28/2007,20:50,1262.00,1262.00,1261.75,1262.00,3,5
08/28/2007,20:51,1262.00,1262.00,1261.50,1261.75,20,165
08/28/2007,20:52,1261.75,1262.00,1261.75,1261.75,3,1
08/28/2007,20:53,1262.00,1262.00,1261.75,1262.00,171,1
08/28/2007,20:54,1262.00,1262.00,1261.75,1261.75,91,188
08/28/2007,20:55,1261.75,1261.75,1261.75,1261.75,0,5
08/28/2007,20:56,1262.00,1262.00,1261.75,1261.75,2,66
08/28/2007,20:57,1262.00,1262.00,1262.00,1262.00,215,0
08/28/2007,20:58,1262.00,1262.00,1261.75,1261.75,12,10
08/28/2007,20:59,1262.00,1262.25,1261.75,1262.25,10,100
08/28/2007,21:00,1262.25,1262.25,1262.25,1262.25,1,0
08/28/2007,21:01,1262.25,1262.25,1262.00,1262.00,25,2
08/28/2007,21:02,1262.00,1262.00,1262.00,1262.00,0,15
08/28/2007,21:05,1262.00,1262.00,1262.00,1262.00,0,133
08/28/2007,21:06,1262.00,1262.00,1262.00,1262.00,0,12
08/28/2007,21:07,1262.00,1262.00,1262.00,1262.00,0,30
08/28/2007,21:08,1261.75,1262.00,1261.75,1262.00,5,5
08/28/2007,21:09,1261.75,1262.00,1261.75,1262.00,15,2
08/28/2007,21:10,1262.00,1262.00,1262.00,1262.00,3,0
08/28/2007,21:11,1262.00,1262.00,1262.00,1262.00,5,0
08/28/2007,21:12,1262.00,1262.00,1262.00,1262.00,5,0
08/28/2007,21:13,1262.00,1262.50,1262.00,1262.50,443,0
08/28/2007,21:14,1262.50,1262.75,1262.50,1262.50,4,5
08/28/2007,21:15,1262.50,1262.50,1262.25,1262.25,0,45
08/28/2007,21:16,1262.25,1262.50,1262.25,1262.25,5,56
08/28/2007,21:18,1262.25,1262.25,1262.00,1262.00,0,5
08/28/2007,21:20,1262.25,1262.25,1262.00,1262.25,3,1
08/28/2007,21:21,1262.00,1262.00,1262.00,1262.00,0,3
08/28/2007,21:22,1262.25,1262.25,1262.25,1262.25,4,0
08/28/2007,21:23,1262.50,1262.50,1262.50,1262.50,7,0
08/28/2007,21:25,1262.50,1262.50,1262.50,1262.50,1,0
08/28/2007,21:26,1262.50,1262.50,1262.50,1262.50,5,0
08/28/2007,21:27,1262.50,1262.50,1262.50,1262.50,1,0
08/28/2007,21:28,1262.25,1262.25,1262.25,1262.25,0,1
08/28/2007,21:29,1262.25,1262.50,1262.25,1262.25,1,8
08/28/2007,21:30,1262.25,1262.25,1262.25,1262.25,0,2
08/28/2007,21:31,1262.25,1262.25,1262.25,1262.25,0,10
08/28/2007,21:32,1262.25,1262.25,1262.25,1262.25,0,4
08/28/2007,21:33,1262.50,1262.50,1262.50,1262.50,30,0
08/28/2007,21:37,1262.75,1262.75,1262.75,1262.75,9,0
08/28/2007,21:40,1262.75,1262.75,1262.50,1262.50,1,2
08/28/2007,21:41,1262.75,1262.75,1262.50,1262.50,27,31
08/28/2007,21:42,1262.50,1262.75,1262.50,1262.50,6,6
08/28/2007,21:43,1262.50,1262.50,1262.50,1262.50,0,7
08/28/2007,21:44,1262.50,1262.50,1262.50,1262.50,0,1
08/28/2007,21:45,1262.50,1262.75,1262.50,1262.75,1,1
08/28/2007,21:46,1262.25,1262.50,1262.25,1262.50,15,2
08/28/2007,21:47,1262.75,1262.75,1262.75,1262.75,5,0
08/28/2007,21:48,1262.50,1262.50,1262.50,1262.50,0,8
08/28/2007,21:49,1262.50,1262.50,1262.50,1262.50,0,16
08/28/2007,21:50,1262.50,1262.50,1262.50,1262.50,0,8
08/28/2007,21:51,1262.50,1262.50,1262.50,1262.50,0,2
08/28/2007,21:52,1262.50,1262.50,1262.50,1262.50,0,6
08/28/2007,21:53,1262.50,1262.50,1262.25,1262.50,29,9
08/28/2007,21:54,1262.50,1262.50,1262.50,1262.50,3,0
08/28/2007,21:55,1262.25,1262.25,1262.00,1262.00,7,142
08/28/2007,21:56,1262.00,1262.00,1262.00,1262.00,0,5
08/28/2007,21:57,1262.25,1262.25,1262.00,1262.00,12,2
08/28/2007,21:59,1262.25,1262.25,1262.25,1262.25,6,0
08/28/2007,22:00,1262.50,1262.50,1262.50,1262.50,5,0
08/28/2007,22:02,1262.50,1262.50,1262.50,1262.50,44,0
08/28/2007,22:03,1262.75,1262.75,1262.75,1262.75,2,0
08/28/2007,22:04,1262.50,1262.50,1262.25,1262.25,0,62
08/28/2007,22:05,1262.25,1262.25,1262.25,1262.25,0,1
08/28/2007,22:06,1262.50,1262.50,1262.25,1262.50,8,4
08/28/2007,22:07,1262.00,1262.00,1262.00,1262.00,0,2
08/28/2007,22:08,1262.25,1262.25,1262.25,1262.25,9,0
08/28/2007,22:09,1262.25,1262.25,1262.25,1262.25,4,0
08/28/2007,22:10,1262.50,1262.50,1262.25,1262.25,3,6
08/28/2007,22:13,1262.25,1262.25,1262.25,1262.25,0,4
08/28/2007,22:14,1262.25,1262.25,1262.25,1262.25,0,1
08/28/2007,22:15,1262.25,1262.25,1262.25,1262.25,0,11
08/28/2007,22:16,1262.25,1262.50,1262.25,1262.50,1,4
08/28/2007,22:17,1262.50,1262.50,1262.25,1262.25,2,39
08/28/2007,22:18,1262.25,1262.25,1261.75,1262.00,1,31
08/28/2007,22:19,1262.00,1262.00,1262.00,1262.00,2,0
08/28/2007,22:20,1262.25,1262.25,1262.00,1262.00,5,26
08/28/2007,22:21,1262.00,1262.25,1262.00,1262.00,5,5
08/28/2007,22:22,1262.00,1262.25,1262.00,1262.25,1,1
08/28/2007,22:24,1262.25,1262.25,1262.25,1262.25,1,0
08/28/2007,22:25,1262.25,1262.25,1262.25,1262.25,1,0
08/28/2007,22:26,1262.25,1262.50,1262.25,1262.50,13,0
08/28/2007,22:29,1262.50,1262.50,1262.50,1262.50,2,0
08/28/2007,22:31,1262.25,1262.25,1262.25,1262.25,0,58
08/28/2007,22:32,1262.25,1262.25,1262.00,1262.25,41,27
08/28/2007,22:33,1262.25,1262.50,1262.25,1262.50,12,0
08/28/2007,22:34,1262.25,1262.25,1262.25,1262.25,0,5
08/28/2007,22:35,1262.25,1262.25,1262.25,1262.25,0,9
08/28/2007,22:37,1262.25,1262.50,1262.25,1262.50,6,1
08/28/2007,22:38,1262.50,1262.50,1262.50,1262.50,5,0
08/28/2007,22:41,1262.25,1262.50,1262.25,1262.50,1,2
08/28/2007,22:46,1262.25,1262.25,1262.25,1262.25,0,103
08/28/2007,22:47,1262.25,1262.25,1262.25,1262.25,0,7
08/28/2007,22:48,1262.25,1262.25,1262.00,1262.00,0,6
08/28/2007,22:50,1262.00,1262.00,1262.00,1262.00,0,1
08/28/2007,22:51,1262.00,1262.00,1262.00,1262.00,0,1
08/28/2007,22:52,1262.25,1262.25,1262.25,1262.25,49,0
08/28/2007,22:53,1262.00,1262.00,1262.00,1262.00,0,4
08/28/2007,22:54,1262.25,1262.25,1262.00,1262.00,1,17
08/28/2007,22:55,1262.00,1262.25,1262.00,1262.25,36,1
08/28/2007,22:56,1262.25,1262.25,1262.25,1262.25,104,0
08/28/2007,22:57,1262.25,1262.25,1262.25,1262.25,61,0
08/28/2007,22:58,1262.25,1262.25,1262.25,1262.25,7,0
08/28/2007,22:59,1262.25,1262.50,1262.25,1262.50,40,0
08/28/2007,23:00,1262.50,1262.50,1262.50,1262.50,17,0
08/28/2007,23:01,1262.50,1262.75,1262.50,1262.75,14,0
08/28/2007,23:02,1262.75,1263.00,1262.75,1262.75,57,1
08/28/2007,23:03,1263.00,1263.00,1262.50,1262.50,2,1
08/28/2007,23:04,1262.50,1262.50,1262.50,1262.50,0,12
08/28/2007,23:05,1262.50,1262.75,1262.50,1262.75,16,2
08/28/2007,23:06,1262.75,1263.00,1262.75,1263.00,3,0
08/28/2007,23:07,1263.00,1263.00,1262.75,1262.75,2,5
08/28/2007,23:08,1262.75,1262.75,1262.75,1262.75,0,1
08/28/2007,23:09,1262.75,1263.00,1262.75,1263.00,1,4
08/28/2007,23:10,1263.00,1263.00,1262.75,1262.75,133,46
08/28/2007,23:11,1263.25,1263.25,1263.25,1263.25,29,0
08/28/2007,23:12,1263.00,1263.00,1263.00,1263.00,0,1
08/28/2007,23:13,1263.25,1263.50,1263.25,1263.50,204,0
08/28/2007,23:14,1263.50,1263.50,1263.25,1263.25,1,1
08/28/2007,23:15,1263.50,1263.75,1263.50,1263.50,149,16
08/28/2007,23:16,1263.50,1263.75,1263.50,1263.50,5,21
08/28/2007,23:17,1263.50,1263.50,1263.50,1263.50,0,5
08/28/2007,23:18,1263.50,1263.50,1263.25,1263.25,0,15
08/28/2007,23:19,1263.25,1263.50,1263.25,1263.25,4,33
08/28/2007,23:20,1263.25,1263.50,1263.25,1263.50,2,30
08/28/2007,23:22,1263.50,1263.50,1263.50,1263.50,1,0
08/28/2007,23:23,1263.25,1263.25,1263.25,1263.25,0,1
08/28/2007,23:24,1263.25,1263.50,1263.25,1263.50,52,1
08/28/2007,23:25,1263.50,1263.50,1263.50,1263.50,22,0
08/28/2007,23:26,1263.50,1263.50,1263.50,1263.50,36,0
08/28/2007,23:27,1263.50,1263.75,1263.50,1263.50,191,2
08/28/2007,23:28,1264.00,1264.00,1263.75,1263.75,63,12
08/28/2007,23:29,1263.75,1264.00,1263.75,1263.75,2,3
08/28/2007,23:30,1263.75,1263.75,1263.75,1263.75,0,1
08/28/2007,23:31,1264.00,1264.00,1263.75,1263.75,21,1
08/28/2007,23:32,1264.00,1264.00,1263.75,1263.75,4,8
08/28/2007,23:33,1263.75,1264.00,1263.75,1264.00,2,1
08/28/2007,23:34,1264.00,1264.00,1263.75,1263.75,132,1
08/28/2007,23:35,1264.00,1264.00,1263.75,1264.00,30,1
08/28/2007,23:36,1264.00,1264.00,1264.00,1264.00,23,0
08/28/2007,23:37,1264.00,1264.00,1264.00,1264.00,17,0
08/28/2007,23:38,1264.00,1264.00,1264.00,1264.00,2,0
08/28/2007,23:39,1264.00,1264.00,1264.00,1264.00,12,0
08/28/2007,23:40,1264.00,1264.00,1263.75,1263.75,1,1
08/28/2007,23:41,1264.00,1264.00,1263.75,1263.75,16,2
08/28/2007,23:42,1264.00,1264.00,1264.00,1264.00,226,0
08/28/2007,23:44,1263.75,1264.00,1263.75,1263.75,6,4
08/28/2007,23:45,1263.75,1263.75,1263.75,1263.75,0,5
08/28/2007,23:46,1263.75,1264.00,1263.75,1264.00,1,1
08/28/2007,23:47,1263.75,1264.00,1263.75,1264.00,1,3
08/28/2007,23:48,1264.00,1264.00,1263.75,1263.75,25,1
08/28/2007,23:49,1264.00,1264.00,1264.00,1264.00,79,0
08/28/2007,23:50,1263.75,1264.25,1263.75,1264.00,13,6
08/28/2007,23:51,1264.00,1264.00,1263.75,1264.00,72,25
08/28/2007,23:52,1264.00,1264.25,1264.00,1264.25,53,0
08/28/2007,23:54,1264.00,1264.25,1264.00,1264.25,14,4
08/28/2007,23:55,1264.25,1264.25,1264.25,1264.25,60,0
08/28/2007,23:56,1264.00,1264.25,1264.00,1264.25,7,1
08/28/2007,23:57,1264.25,1264.25,1264.25,1264.25,17,0
08/28/2007,23:58,1264.25,1264.50,1264.25,1264.50,68,0
08/28/2007,23:59,1264.25,1264.50,1264.25,1264.50,13,15
08/29/2007,00:00,1264.50,1264.50,1264.50,1264.50,15,0
08/29/2007,00:01,1264.50,1264.50,1264.25,1264.50,6,1
08/29/2007,00:02,1264.50,1264.50,1264.00,1264.50,114,25
08/29/2007,00:03,1264.50,1264.50,1264.50,1264.50,20,0
08/29/2007,00:04,1264.75,1265.00,1264.75,1264.75,68,31
08/29/2007,00:05,1264.75,1264.75,1264.75,1264.75,0,28
08/29/2007,00:06,1264.75,1265.00,1264.75,1265.00,150,1
08/29/2007,00:07,1265.00,1265.00,1265.00,1265.00,15,0
08/29/2007,00:08,1265.25,1265.25,1265.00,1265.00,124,2
08/29/2007,00:09,1265.25,1265.25,1265.25,1265.25,5,0
08/29/2007,00:10,1265.25,1265.50,1265.25,1265.25,62,21
08/29/2007,00:11,1265.25,1265.25,1265.25,1265.25,0,1
08/29/2007,00:12,1265.25,1265.50,1265.25,1265.25,188,12
08/29/2007,00:13,1265.50,1265.50,1265.25,1265.50,79,2
08/29/2007,00:14,1265.50,1265.75,1265.50,1265.50,131,115
08/29/2007,00:15,1265.50,1265.50,1265.25,1265.50,7,4
08/29/2007,00:16,1265.50,1265.50,1265.25,1265.25,4,1
08/29/2007,00:17,1265.25,1265.25,1265.25,1265.25,0,46
08/29/2007,00:18,1265.00,1265.00,1265.00,1265.00,0,42
08/29/2007,00:19,1264.75,1265.00,1264.50,1265.00,4,9
08/29/2007,00:20,1265.00,1265.00,1265.00,1265.00,3,0
08/29/2007,00:21,1265.00,1265.00,1264.50,1264.50,25,5
08/29/2007,00:22,1264.50,1264.50,1264.00,1264.25,4,23
08/29/2007,00:23,1264.50,1264.50,1264.50,1264.50,11,0
08/29/2007,00:25,1264.25,1264.50,1264.25,1264.50,6,2
08/29/2007,00:26,1264.50,1264.50,1264.25,1264.25,2,4
08/29/2007,00:27,1264.50,1264.50,1264.50,1264.50,48,0
08/29/2007,00:28,1264.75,1264.75,1264.75,1264.75,1,0
08/29/2007,00:29,1264.50,1264.50,1264.50,1264.50,0,6
08/29/2007,00:30,1264.50,1264.50,1264.50,1264.50,0,17
08/29/2007,00:32,1264.50,1264.50,1264.50,1264.50,0,1
08/29/2007,00:33,1264.50,1264.75,1264.50,1264.75,1,1
08/29/2007,00:34,1264.50,1264.75,1264.50,1264.50,5,8
08/29/2007,00:35,1264.50,1264.50,1264.50,1264.50,0,11
08/29/2007,00:36,1264.50,1264.50,1264.50,1264.50,0,5
08/29/2007,00:37,1264.50,1264.50,1264.25,1264.25,0,27
08/29/2007,00:38,1264.25,1264.25,1264.25,1264.25,0,7
08/29/2007,00:39,1264.50,1264.50,1264.25,1264.25,1,1
08/29/2007,00:41,1264.50,1264.50,1264.50,1264.50,11,0
08/29/2007,00:42,1264.50,1264.50,1264.50,1264.50,2,0
08/29/2007,00:43,1264.50,1264.50,1264.50,1264.50,28,0
08/29/2007,00:44,1264.25,1264.50,1264.25,1264.50,74,1
08/29/2007,00:46,1264.75,1265.00,1264.75,1264.75,77,27
08/29/2007,00:47,1264.75,1264.75,1264.50,1264.75,19,20
08/29/2007,00:48,1264.50,1264.50,1264.50,1264.50,0,31
08/29/2007,00:49,1264.50,1264.50,1264.50,1264.50,0,66
08/29/2007,00:50,1264.50,1264.75,1264.50,1264.50,2,13
08/29/2007,00:51,1264.75,1265.00,1264.75,1264.75,361,30
08/29/2007,00:52,1264.75,1265.00,1264.75,1265.00,8,47
08/29/2007,00:53,1265.00,1265.00,1264.75,1265.00,7,21
08/29/2007,00:54,1265.00,1266.00,1265.00,1265.75,213,2
08/29/2007,00:55,1265.75,1266.00,1265.75,1265.75,2,166
08/29/2007,00:56,1265.75,1266.00,1265.50,1265.75,42,80
08/29/2007,00:57,1265.75,1266.00,1265.75,1266.00,137,1
08/29/2007,00:58,1266.00,1266.00,1265.75,1266.00,35,4
08/29/2007,00:59,1266.00,1266.25,1265.75,1266.00,137,58
08/29/2007,01:00,1266.25,1266.50,1266.00,1266.25,527,174
08/29/2007,01:01,1266.25,1266.75,1266.00,1266.25,420,274
08/29/2007,01:02,1266.50,1266.75,1266.25,1266.75,78,181
08/29/2007,01:03,1266.50,1266.75,1266.25,1266.50,11,144
08/29/2007,01:04,1266.75,1267.00,1266.75,1266.75,120,119
08/29/2007,01:05,1266.75,1267.00,1266.75,1266.75,10,36
08/29/2007,01:06,1267.00,1267.00,1267.00,1267.00,2,0
08/29/2007,01:07,1267.00,1267.00,1266.50,1266.75,19,141
08/29/2007,01:08,1267.00,1267.00,1266.50,1266.50,1,183
08/29/2007,01:09,1266.50,1266.75,1266.50,1266.75,6,187
08/29/2007,01:10,1266.50,1266.50,1266.50,1266.50,0,3
08/29/2007,01:11,1266.50,1266.50,1266.50,1266.50,0,15
08/29/2007,01:12,1266.50,1266.50,1266.50,1266.50,0,13
08/29/2007,01:13,1266.50,1266.75,1266.50,1266.50,4,19
08/29/2007,01:14,1266.50,1266.50,1266.50,1266.50,0,4
08/29/2007,01:15,1266.25,1266.50,1266.00,1266.25,11,64
08/29/2007,01:16,1266.50,1266.50,1266.00,1266.25,5,42
08/29/2007,01:17,1266.25,1266.75,1266.25,1266.25,110,41
08/29/2007,01:18,1266.25,1266.50,1266.00,1266.25,21,42
08/29/2007,01:19,1266.25,1266.50,1266.25,1266.25,51,21
08/29/2007,01:20,1266.25,1266.50,1266.25,1266.50,3,4
08/29/2007,01:21,1266.50,1266.75,1266.50,1266.75,159,0
08/29/2007,01:22,1266.50,1266.75,1266.50,1266.50,24,14
08/29/2007,01:23,1266.75,1267.00,1266.50,1266.75,25,200
08/29/2007,01:24,1267.00,1267.00,1266.75,1266.75,3,5
08/29/2007,01:25,1266.75,1267.50,1266.75,1267.25,252,111
08/29/2007,01:26,1267.25,1267.50,1267.25,1267.25,214,24
08/29/2007,01:27,1267.50,1267.50,1267.25,1267.25,27,78
08/29/2007,01:28,1267.50,1267.75,1267.50,1267.75,225,0
08/29/2007,01:29,1267.50,1267.50,1267.25,1267.50,30,71
08/29/2007,01:30,1267.50,1267.50,1267.25,1267.25,28,12
08/29/2007,01:31,1267.50,1267.50,1267.50,1267.50,154,0
08/29/2007,01:32,1267.50,1267.50,1267.25,1267.50,83,1
08/29/2007,01:33,1267.75,1268.00,1267.50,1267.75,156,261
08/29/2007,01:34,1267.75,1267.75,1267.50,1267.75,50,3
08/29/2007,01:35,1268.00,1268.00,1267.75,1268.00,32,6
08/29/2007,01:36,1268.00,1268.00,1267.75,1267.75,17,9
08/29/2007,01:37,1267.75,1268.00,1267.75,1268.00,6,46
08/29/2007,01:38,1267.75,1267.75,1267.50,1267.50,60,224
08/29/2007,01:39,1267.50,1267.75,1267.50,1267.75,118,3
08/29/2007,01:40,1267.50,1268.00,1267.50,1268.00,22,10
08/29/2007,01:41,1268.00,1268.00,1267.75,1267.75,7,57
08/29/2007,01:42,1267.50,1267.50,1267.25,1267.50,79,321
08/29/2007,01:43,1267.50,1267.50,1267.00,1267.00,68,145
08/29/2007,01:44,1267.25,1267.25,1267.00,1267.00,10,63
08/29/2007,01:45,1267.00,1267.00,1266.75,1267.00,8,9
08/29/2007,01:46,1267.00,1267.00,1266.75,1267.00,62,2
08/29/2007,01:47,1267.00,1267.00,1266.75,1266.75,21,183
08/29/2007,01:48,1266.50,1266.75,1266.50,1266.75,42,3
08/29/2007,01:49,1266.75,1267.00,1266.25,1266.50,105,214
08/29/2007,01:50,1266.75,1267.25,1266.75,1267.25,180,6
08/29/2007,01:51,1267.25,1267.25,1267.00,1267.25,131,136
08/29/2007,01:52,1267.25,1267.25,1266.75,1266.75,9,101
08/29/2007,01:53,1266.75,1267.00,1266.75,1266.75,1,7
08/29/2007,01:54,1266.75,1267.00,1266.75,1267.00,5,26
08/29/2007,01:55,1267.00,1267.00,1266.75,1266.75,20,1
08/29/2007,01:56,1267.00,1267.00,1266.75,1267.00,110,6
08/29/2007,01:57,1267.00,1267.25,1266.75,1267.00,9,21
08/29/2007,01:58,1267.00,1267.00,1267.00,1267.00,62,0
08/29/2007,01:59,1267.00,1267.00,1266.50,1266.75,44,74
08/29/2007,02:00,1266.50,1266.50,1266.25,1266.25,146,140
08/29/2007,02:01,1266.50,1267.00,1266.25,1267.00,339,48
08/29/2007,02:02,1267.00,1267.25,1266.75,1267.25,172,30
08/29/2007,02:03,1267.00,1267.00,1266.50,1266.50,0,51
08/29/2007,02:04,1266.50,1266.50,1266.25,1266.50,4,53
08/29/2007,02:05,1266.50,1266.75,1266.25,1266.50,64,76
08/29/2007,02:06,1266.75,1266.75,1266.00,1266.00,138,258
08/29/2007,02:07,1266.25,1266.25,1265.25,1265.25,146,634
08/29/2007,02:08,1265.25,1265.50,1264.75,1264.75,75,360
08/29/2007,02:09,1264.75,1265.00,1264.00,1264.00,385,607
08/29/2007,02:10,1264.25,1264.50,1263.50,1263.75,133,434
08/29/2007,02:11,1263.75,1263.75,1263.25,1263.25,141,568
08/29/2007,02:12,1263.25,1263.50,1262.75,1263.50,341,283
08/29/2007,02:13,1263.25,1263.50,1262.50,1263.00,280,494
08/29/2007,02:14,1263.00,1264.00,1263.00,1263.75,519,205
08/29/2007,02:15,1263.75,1264.00,1263.50,1264.00,125,179
08/29/2007,02:16,1263.75,1263.75,1263.25,1263.50,50,219
08/29/2007,02:17,1263.50,1263.50,1263.00,1263.00,15,148
08/29/2007,02:18,1263.00,1263.25,1263.00,1263.25,86,210
08/29/2007,02:19,1263.25,1263.50,1263.00,1263.50,121,13
08/29/2007,02:20,1263.25,1263.75,1263.25,1263.50,76,185
08/29/2007,02:21,1263.50,1263.75,1263.25,1263.50,111,189
08/29/2007,02:22,1263.50,1263.75,1263.50,1263.50,159,89
08/29/2007,02:23,1263.50,1263.75,1263.50,1263.75,203,68
08/29/2007,02:24,1263.50,1263.75,1263.50,1263.50,124,73
08/29/2007,02:25,1263.25,1263.50,1263.00,1263.00,186,779
08/29/2007,02:26,1263.00,1264.00,1263.00,1264.00,494,39
08/29/2007,02:27,1263.75,1264.00,1263.50,1263.75,160,178
08/29/2007,02:28,1263.75,1264.00,1263.50,1263.50,317,90
08/29/2007,02:29,1263.50,1264.25,1263.50,1264.25,223,5
08/29/2007,02:30,1264.25,1264.50,1263.75,1264.25,548,101
08/29/2007,02:31,1264.25,1266.25,1264.25,1265.25,829,258
08/29/2007,02:32,1265.25,1266.00,1265.25,1265.75,472,485
08/29/2007,02:33,1265.50,1266.00,1265.25,1265.75,114,231
08/29/2007,02:34,1265.50,1265.75,1265.25,1265.25,48,132
08/29/2007,02:35,1265.25,1266.00,1265.25,1266.00,87,12
08/29/2007,02:36,1266.00,1266.50,1265.75,1266.25,383,202
08/29/2007,02:37,1266.25,1266.75,1266.00,1266.00,439,101
08/29/2007,02:38,1266.00,1266.00,1265.50,1266.00,74,106
08/29/2007,02:39,1266.00,1266.25,1265.75,1266.25,201,10
08/29/2007,02:40,1266.25,1266.50,1266.00,1266.25,14,50
08/29/2007,02:41,1266.00,1266.50,1265.50,1265.75,306,210
08/29/2007,02:42,1266.00,1266.00,1265.75,1266.00,32,209
08/29/2007,02:43,1266.00,1266.25,1265.75,1266.00,60,33
08/29/2007,02:44,1266.00,1266.50,1266.00,1266.50,102,8
08/29/2007,02:45,1266.25,1266.25,1266.00,1266.00,71,289
08/29/2007,02:46,1266.00,1266.00,1265.25,1265.25,1,404
08/29/2007,02:47,1265.25,1266.00,1265.25,1266.00,185,46
08/29/2007,02:48,1265.75,1266.25,1265.75,1266.25,180,24
08/29/2007,02:49,1266.25,1266.50,1266.00,1266.00,150,84
08/29/2007,02:50,1266.00,1266.00,1265.75,1266.00,2,94
08/29/2007,02:51,1266.00,1266.00,1265.75,1266.00,87,2
08/29/2007,02:52,1266.00,1266.25,1266.00,1266.25,202,1
08/29/2007,02:53,1266.25,1266.25,1266.00,1266.00,68,2
08/29/2007,02:54,1266.00,1266.25,1264.75,1265.00,85,1060
08/29/2007,02:55,1264.75,1265.00,1264.25,1264.50,206,293
08/29/2007,02:56,1264.25,1264.75,1264.25,1264.50,242,217
08/29/2007,02:57,1264.75,1264.75,1264.25,1264.25,59,145
08/29/2007,02:58,1264.25,1265.25,1264.25,1265.00,197,28
08/29/2007,02:59,1265.25,1265.25,1265.00,1265.00,100,10
08/29/2007,03:00,1265.25,1266.00,1265.25,1265.75,214,56
08/29/2007,03:01,1265.50,1265.50,1265.00,1265.00,1,58
08/29/2007,03:02,1265.00,1265.50,1265.00,1265.50,40,6
08/29/2007,03:03,1265.50,1265.75,1265.25,1265.50,35,159
08/29/2007,03:04,1265.50,1265.75,1265.00,1265.00,1,60
08/29/2007,03:05,1265.00,1265.25,1264.75,1264.75,4,80
08/29/2007,03:06,1264.75,1264.75,1264.00,1264.25,102,158
08/29/2007,03:07,1264.50,1265.25,1264.25,1265.00,197,225
08/29/2007,03:08,1265.25,1265.50,1265.25,1265.25,103,57
08/29/2007,03:09,1265.25,1265.75,1265.25,1265.50,88,20
08/29/2007,03:10,1265.50,1265.75,1265.25,1265.50,25,30
08/29/2007,03:11,1265.50,1265.50,1265.25,1265.50,3,102
08/29/2007,03:12,1265.75,1266.00,1265.50,1265.75,168,27
08/29/2007,03:13,1265.75,1265.75,1265.75,1265.75,0,14
08/29/2007,03:14,1265.75,1266.00,1265.75,1266.00,29,41
08/29/2007,03:15,1266.00,1266.00,1265.50,1266.00,114,69
08/29/2007,03:16,1265.75,1265.75,1265.50,1265.50,5,171
08/29/2007,03:17,1265.25,1265.50,1265.00,1265.50,142,38
08/29/2007,03:18,1265.50,1265.75,1264.50,1264.75,91,159
08/29/2007,03:19,1264.75,1265.25,1264.75,1265.25,204,1
08/29/2007,03:20,1265.25,1265.50,1265.25,1265.50,69,45
08/29/2007,03:21,1265.50,1265.75,1265.50,1265.50,26,2
08/29/2007,03:22,1265.50,1266.00,1265.00,1265.50,66,152
08/29/2007,03:23,1265.75,1265.75,1265.50,1265.75,61,1
08/29/2007,03:24,1265.50,1265.75,1265.50,1265.75,26,1
08/29/2007,03:25,1265.50,1265.50,1264.75,1265.00,31,219
08/29/2007,03:26,1265.25,1265.50,1265.00,1265.25,61,10
08/29/2007,03:27,1265.50,1266.00,1265.50,1266.00,112,10
08/29/2007,03:28,1266.00,1266.25,1265.75,1266.25,70,1
08/29/2007,03:29,1266.25,1267.25,1266.00,1267.25,628,66
08/29/2007,03:30,1267.00,1267.75,1266.75,1267.50,602,411
08/29/2007,03:31,1267.25,1267.50,1266.75,1267.00,201,467
08/29/2007,03:32,1266.75,1267.25,1266.75,1267.25,98,12
08/29/2007,03:33,1267.00,1267.50,1267.00,1267.25,39,54
08/29/2007,03:34,1267.50,1267.50,1267.25,1267.25,73,71
08/29/2007,03:35,1267.25,1267.75,1267.25,1267.50,168,277
08/29/2007,03:36,1267.50,1268.50,1267.50,1268.25,407,312
08/29/2007,03:37,1268.25,1268.25,1268.00,1268.00,203,146
08/29/2007,03:38,1268.25,1268.50,1268.25,1268.25,150,118
08/29/2007,03:39,1268.25,1268.50,1268.25,1268.25,548,183
08/29/2007,03:40,1268.25,1268.75,1268.00,1268.00,332,730
08/29/2007,03:41,1268.25,1268.25,1267.75,1267.75,50,252
08/29/2007,03:42,1267.75,1268.50,1267.75,1268.50,346,57
08/29/2007,03:43,1268.25,1268.50,1268.25,1268.50,1,135
08/29/2007,03:44,1268.25,1268.25,1267.75,1268.00,56,254
08/29/2007,03:45,1268.00,1268.00,1267.75,1268.00,67,237
08/29/2007,03:46,1268.00,1268.00,1267.50,1267.75,9,155
08/29/2007,03:47,1267.75,1267.75,1267.50,1267.75,150,68
08/29/2007,03:48,1268.00,1268.00,1267.25,1267.50,7,29
08/29/2007,03:49,1267.50,1267.75,1267.50,1267.75,44,0
08/29/2007,03:50,1268.00,1268.00,1267.50,1267.50,32,99
08/29/2007,03:51,1267.75,1268.00,1267.50,1267.50,25,87
08/29/2007,03:52,1267.50,1267.75,1267.50,1267.50,37,184
08/29/2007,03:53,1267.75,1267.75,1267.50,1267.50,17,205
08/29/2007,03:54,1267.50,1267.75,1267.50,1267.75,32,6
08/29/2007,03:55,1267.50,1267.75,1267.50,1267.75,5,5
08/29/2007,03:56,1267.75,1267.75,1267.50,1267.50,52,78
08/29/2007,03:57,1267.50,1267.75,1267.50,1267.75,54,15
08/29/2007,03:58,1267.75,1267.75,1267.50,1267.50,41,55
08/29/2007,03:59,1267.75,1268.00,1267.50,1267.50,324,327
08/29/2007,04:00,1267.25,1268.00,1267.25,1267.75,220,35
08/29/2007,04:01,1267.75,1268.00,1267.50,1267.50,68,404
08/29/2007,04:02,1267.50,1267.75,1267.50,1267.50,26,405
08/29/2007,04:03,1267.50,1268.00,1267.50,1267.50,138,153
08/29/2007,04:04,1267.50,1268.25,1267.50,1268.00,301,166
08/29/2007,04:05,1268.00,1268.50,1268.00,1268.00,279,279
08/29/2007,04:06,1268.00,1268.50,1267.75,1268.25,298,141
08/29/2007,04:07,1268.50,1268.75,1268.25,1268.50,596,389
08/29/2007,04:08,1268.50,1268.75,1268.25,1268.25,50,267
08/29/2007,04:09,1268.25,1268.50,1268.25,1268.50,115,161
08/29/2007,04:10,1268.50,1268.75,1268.25,1268.50,149,226
08/29/2007,04:11,1268.50,1268.50,1268.25,1268.50,98,5
08/29/2007,04:12,1268.50,1268.75,1268.50,1268.50,497,98
08/29/2007,04:13,1268.50,1268.50,1268.25,1268.25,0,40
08/29/2007,04:14,1268.50,1268.75,1268.50,1268.50,102,33
08/29/2007,04:15,1268.50,1268.50,1268.00,1268.00,121,253
08/29/2007,04:16,1268.25,1268.50,1268.00,1268.50,138,17
08/29/2007,04:17,1268.25,1268.50,1268.25,1268.50,13,177
08/29/2007,04:18,1268.50,1268.75,1268.25,1268.50,343,237
08/29/2007,04:19,1268.75,1268.75,1268.50,1268.50,80,242
08/29/2007,04:20,1268.50,1269.00,1268.50,1268.75,744,177
08/29/2007,04:21,1269.00,1269.25,1269.00,1269.00,297,106
08/29/2007,04:22,1269.00,1270.00,1269.00,1269.75,1836,932
08/29/2007,04:23,1269.75,1271.00,1269.25,1270.75,2974,1003
08/29/2007,04:24,1270.75,1271.75,1269.50,1269.75,1065,1279
08/29/2007,04:25,1270.00,1270.75,1269.50,1270.00,378,293
08/29/2007,04:26,1270.00,1270.75,1270.00,1270.50,353,298
08/29/2007,04:27,1270.50,1271.00,1270.25,1270.25,229,560
08/29/2007,04:28,1270.25,1270.75,1269.75,1270.75,651,436
08/29/2007,04:29,1270.75,1272.50,1270.50,1271.75,1725,441
08/29/2007,04:30,1271.75,1272.00,1271.00,1271.00,308,362
08/29/2007,04:31,1271.00,1271.25,1270.25,1271.00,401,647
08/29/2007,04:32,1271.00,1272.00,1271.00,1271.25,326,173
08/29/2007,04:33,1271.00,1271.25,1270.50,1270.50,72,268
08/29/2007,04:34,1270.50,1271.00,1270.50,1270.75,85,284
08/29/2007,04:35,1270.50,1272.00,1270.25,1271.75,758,189
08/29/2007,04:36,1272.00,1272.50,1271.50,1271.75,499,411
08/29/2007,04:37,1271.75,1272.75,1271.75,1272.25,472,314
08/29/2007,04:38,1272.25,1272.25,1272.00,1272.25,78,145
08/29/2007,04:39,1272.50,1272.50,1271.25,1271.25,72,728
08/29/2007,04:40,1271.25,1271.75,1271.25,1271.50,132,161
08/29/2007,04:41,1271.50,1271.50,1271.25,1271.25,2,18
08/29/2007,04:42,1271.25,1272.00,1271.25,1271.25,139,251
08/29/2007,04:43,1271.25,1271.50,1270.75,1271.00,247,250
08/29/2007,04:44,1271.00,1271.00,1270.25,1270.50,78,716
08/29/2007,04:45,1270.50,1271.00,1270.50,1271.00,147,1
08/29/2007,04:46,1271.00,1271.25,1270.75,1270.75,151,68
08/29/2007,04:47,1270.75,1271.00,1270.25,1270.75,51,234
08/29/2007,04:48,1270.50,1270.50,1270.25,1270.50,31,201
08/29/2007,04:49,1270.25,1270.25,1269.75,1270.25,89,191
08/29/2007,04:50,1270.00,1270.50,1270.00,1270.25,109,124
08/29/2007,04:51,1270.00,1270.50,1270.00,1270.25,120,29
08/29/2007,04:52,1270.00,1270.25,1269.50,1270.25,63,300
08/29/2007,04:53,1270.25,1270.50,1269.25,1269.50,129,427
08/29/2007,04:54,1269.75,1269.75,1269.25,1269.50,74,436
08/29/2007,04:55,1269.75,1270.25,1269.75,1269.75,72,14
08/29/2007,04:56,1269.75,1269.75,1269.25,1269.50,13,251
08/29/2007,04:57,1269.25,1269.75,1269.25,1269.50,75,44
08/29/2007,04:58,1269.50,1269.75,1269.50,1269.50,2,45
08/29/2007,04:59,1269.25,1269.75,1269.25,1269.25,63,273
08/29/2007,05:00,1269.00,1269.25,1269.00,1269.00,45,7
08/29/2007,05:01,1269.25,1269.50,1269.25,1269.25,181,50
08/29/2007,05:02,1269.50,1270.00,1269.50,1269.75,144,5
08/29/2007,05:03,1269.75,1270.00,1269.00,1269.00,9,609
08/29/2007,05:04,1269.00,1269.25,1269.00,1269.00,6,347
08/29/2007,05:05,1269.00,1269.25,1268.75,1269.25,8,27
08/29/2007,05:06,1269.00,1269.25,1269.00,1269.25,5,12
08/29/2007,05:07,1269.25,1269.25,1269.00,1269.25,9,38
08/29/2007,05:08,1269.00,1269.00,1268.75,1269.00,54,130
08/29/2007,05:09,1269.00,1269.25,1269.00,1269.25,34,0
08/29/2007,05:10,1269.25,1269.50,1269.25,1269.25,27,38
08/29/2007,05:11,1269.00,1269.25,1269.00,1269.00,1,25
08/29/2007,05:12,1269.00,1269.00,1268.75,1269.00,7,55
08/29/2007,05:13,1269.00,1269.00,1268.75,1269.00,47,55
08/29/2007,05:14,1269.00,1269.00,1268.75,1269.00,10,51
08/29/2007,05:15,1269.00,1269.25,1268.75,1269.00,33,5
08/29/2007,05:16,1269.25,1269.75,1269.00,1269.50,108,21
08/29/2007,05:17,1269.50,1269.50,1269.00,1269.00,17,124
08/29/2007,05:18,1269.00,1269.25,1269.00,1269.00,40,13
08/29/2007,05:19,1269.25,1269.25,1269.00,1269.25,14,101
08/29/2007,05:20,1269.25,1269.75,1269.25,1269.25,36,18
08/29/2007,05:21,1269.25,1269.50,1269.25,1269.50,66,11
08/29/2007,05:22,1269.50,1269.75,1269.25,1269.50,72,56
08/29/2007,05:23,1269.50,1269.75,1269.50,1269.75,55,0
08/29/2007,05:24,1269.75,1270.00,1269.75,1270.00,21,24
08/29/2007,05:25,1269.75,1270.25,1269.75,1270.25,139,8
08/29/2007,05:26,1270.25,1270.25,1269.75,1269.75,21,96
08/29/2007,05:27,1269.75,1270.00,1269.75,1269.75,4,25
08/29/2007,05:28,1269.75,1270.00,1269.50,1269.75,26,142
08/29/2007,05:29,1269.75,1270.00,1269.75,1270.00,81,43
08/29/2007,05:30,1270.00,1270.25,1270.00,1270.25,6,2
08/29/2007,05:31,1270.00,1270.25,1270.00,1270.00,1,4
08/29/2007,05:32,1270.00,1270.75,1270.00,1270.75,632,149
08/29/2007,05:33,1271.00,1272.00,1270.75,1271.50,548,330
08/29/2007,05:34,1271.25,1271.50,1271.00,1271.50,258,155
08/29/2007,05:35,1271.50,1271.50,1271.25,1271.50,46,51
08/29/2007,05:36,1271.50,1271.50,1270.75,1270.75,55,240
08/29/2007,05:37,1270.75,1271.25,1270.25,1271.25,187,117
08/29/2007,05:38,1271.25,1271.25,1271.00,1271.00,130,39
08/29/2007,05:39,1271.25,1271.25,1270.75,1270.75,3,306
08/29/2007,05:40,1270.75,1271.25,1270.50,1271.25,85,27
08/29/2007,05:41,1271.00,1271.50,1271.00,1271.00,539,357
08/29/2007,05:42,1271.00,1271.00,1270.50,1270.50,1,48
08/29/2007,05:43,1270.75,1270.75,1270.50,1270.50,107,30
08/29/2007,05:44,1270.50,1270.50,1270.25,1270.50,7,87
08/29/2007,05:45,1270.25,1270.50,1270.00,1270.50,136,84
08/29/2007,05:46,1270.50,1271.25,1270.50,1271.00,226,88
08/29/2007,05:47,1271.00,1271.00,1270.50,1270.50,0,51
08/29/2007,05:48,1270.75,1270.75,1270.75,1270.75,29,0
08/29/2007,05:49,1270.75,1270.75,1270.75,1270.75,74,0
08/29/2007,05:50,1270.75,1271.00,1270.75,1270.75,66,59
08/29/2007,05:51,1271.00,1271.25,1271.00,1271.00,73,15
08/29/2007,05:52,1271.25,1271.50,1271.00,1271.25,68,79
08/29/2007,05:53,1271.25,1271.25,1270.75,1271.25,163,110
08/29/2007,05:54,1271.00,1271.25,1271.00,1271.25,20,202
08/29/2007,05:55,1271.00,1271.50,1271.00,1271.25,94,9
08/29/2007,05:56,1271.00,1271.50,1271.00,1271.25,61,119
08/29/2007,05:57,1271.25,1271.50,1271.00,1271.50,247,117
08/29/2007,05:58,1271.50,1271.75,1271.25,1271.50,156,15
08/29/2007,05:59,1271.50,1272.00,1271.50,1272.00,354,31
08/29/2007,06:00,1272.00,1272.50,1272.00,1272.25,557,478
08/29/2007,06:01,1272.25,1272.75,1272.00,1272.50,1164,308
08/29/2007,06:02,1272.50,1272.75,1272.00,1272.50,242,320
08/29/2007,06:03,1272.25,1272.25,1271.50,1271.75,8,546
08/29/2007,06:04,1271.75,1272.00,1271.50,1271.50,207,144
08/29/2007,06:05,1271.50,1271.50,1270.50,1270.50,90,336
08/29/2007,06:06,1270.50,1270.75,1270.00,1270.50,72,253
08/29/2007,06:07,1270.50,1270.50,1269.75,1270.25,516,355
08/29/2007,06:08,1270.25,1270.50,1270.25,1270.50,70,24
08/29/2007,06:09,1270.25,1271.00,1270.00,1270.50,210,93
08/29/2007,06:10,1270.50,1271.00,1270.50,1270.75,45,47
08/29/2007,06:11,1270.50,1270.50,1270.00,1270.25,29,217
08/29/2007,06:12,1270.00,1270.25,1269.50,1269.50,72,152
08/29/2007,06:13,1269.75,1270.50,1269.00,1270.25,635,359
08/29/2007,06:14,1270.25,1270.25,1269.50,1270.00,81,116
08/29/2007,06:15,1270.25,1270.25,1270.00,1270.00,4,63
08/29/2007,06:16,1270.25,1270.75,1270.25,1270.50,195,10
08/29/2007,06:17,1270.50,1270.50,1270.25,1270.50,2,52
08/29/2007,06:18,1270.25,1270.75,1270.25,1270.50,104,17
08/29/2007,06:19,1270.75,1270.75,1270.25,1270.25,5,20
08/29/2007,06:20,1270.50,1270.75,1270.00,1270.50,508,125
08/29/2007,06:21,1270.25,1270.25,1269.75,1270.00,3,60
08/29/2007,06:22,1270.00,1271.00,1269.75,1270.75,214,173
08/29/2007,06:23,1270.50,1271.25,1270.50,1271.25,279,181
08/29/2007,06:24,1271.25,1271.75,1271.25,1271.50,936,257
08/29/2007,06:25,1271.75,1272.00,1271.75,1271.75,500,43
08/29/2007,06:26,1272.00,1272.25,1271.75,1272.00,116,34
08/29/2007,06:27,1272.00,1272.25,1272.00,1272.00,220,300
08/29/2007,06:28,1272.25,1273.00,1272.25,1272.75,1328,159
08/29/2007,06:29,1272.50,1272.50,1272.00,1272.00,372,311
08/29/2007,06:30,1272.00,1272.25,1271.75,1272.00,69,197
08/29/2007,06:31,1272.00,1272.25,1271.75,1271.75,164,161
08/29/2007,06:32,1271.75,1272.00,1271.50,1271.75,34,312
08/29/2007,06:33,1271.50,1271.75,1271.50,1271.50,1,193
08/29/2007,06:34,1271.50,1271.50,1271.50,1271.50,0,90
08/29/2007,06:35,1271.50,1271.50,1271.50,1271.50,0,32
08/29/2007,06:36,1271.50,1272.25,1271.50,1271.75,298,219
08/29/2007,06:37,1272.00,1272.25,1271.50,1272.00,182,154
08/29/2007,06:38,1272.00,1272.25,1272.00,1272.00,6,39
08/29/2007,06:39,1272.00,1272.25,1271.50,1271.50,16,286
08/29/2007,06:40,1271.25,1271.75,1271.25,1271.75,110,108
08/29/2007,06:41,1271.75,1272.25,1271.75,1272.00,270,14
08/29/2007,06:42,1271.75,1272.50,1271.75,1272.25,187,11
08/29/2007,06:43,1272.25,1273.75,1272.25,1273.75,1986,504
08/29/2007,06:44,1273.50,1273.75,1272.75,1273.00,439,412
08/29/2007,06:45,1272.75,1273.00,1272.25,1272.25,98,762
08/29/2007,06:46,1272.25,1272.50,1272.00,1272.00,94,404
08/29/2007,06:47,1272.25,1272.50,1272.25,1272.25,11,23
08/29/2007,06:48,1272.25,1272.75,1271.75,1272.00,506,690
08/29/2007,06:49,1272.00,1272.25,1271.25,1271.50,38,382
08/29/2007,06:50,1271.25,1271.50,1271.00,1271.25,53,226
08/29/2007,06:51,1271.00,1271.25,1270.75,1271.25,106,524
08/29/2007,06:52,1271.00,1271.00,1270.75,1271.00,147,81
08/29/2007,06:53,1271.00,1271.25,1271.00,1271.00,85,180
08/29/2007,06:54,1271.00,1271.00,1270.75,1270.75,0,88
08/29/2007,06:55,1270.75,1271.25,1270.75,1271.00,102,22
08/29/2007,06:56,1271.00,1271.25,1270.75,1271.00,3,36
08/29/2007,06:57,1270.75,1271.00,1270.75,1270.75,26,197
08/29/2007,06:58,1271.00,1271.25,1271.00,1271.00,193,5
08/29/2007,06:59,1271.00,1271.25,1271.00,1271.00,166,11
08/29/2007,07:00,1271.25,1271.75,1271.25,1271.75,910,31
08/29/2007,07:01,1271.75,1272.00,1271.25,1271.25,474,462
08/29/2007,07:02,1271.25,1271.25,1270.25,1270.25,25,1085
08/29/2007,07:03,1270.25,1271.00,1270.25,1270.75,274,97
08/29/2007,07:04,1270.75,1271.25,1270.50,1271.00,268,73
08/29/2007,07:05,1271.25,1271.25,1270.50,1270.75,66,320
08/29/2007,07:06,1270.75,1271.25,1270.75,1271.00,157,125
08/29/2007,07:07,1271.25,1271.75,1271.00,1271.50,503,494
08/29/2007,07:08,1271.50,1271.75,1271.00,1271.25,160,313
08/29/2007,07:09,1271.25,1271.25,1270.50,1270.75,155,281
08/29/2007,07:10,1271.00,1271.00,1270.50,1271.00,68,26
08/29/2007,07:11,1270.75,1271.50,1270.50,1270.75,163,190
08/29/2007,07:12,1271.00,1271.00,1270.50,1270.75,49,11
08/29/2007,07:13,1270.50,1270.75,1269.50,1270.00,204,759
08/29/2007,07:14,1270.00,1270.25,1269.75,1270.00,97,93
08/29/2007,07:15,1270.00,1270.25,1269.50,1269.75,83,375
08/29/2007,07:16,1269.50,1269.50,1269.00,1269.25,104,404
08/29/2007,07:17,1269.50,1269.50,1269.00,1269.00,219,186
08/29/2007,07:18,1269.25,1269.50,1269.00,1269.25,218,535
08/29/2007,07:19,1269.50,1269.50,1269.00,1269.25,217,204
08/29/2007,07:20,1269.50,1269.50,1269.00,1269.25,251,170
08/29/2007,07:21,1269.00,1269.50,1269.00,1269.50,194,31
08/29/2007,07:22,1269.50,1270.50,1269.25,1270.25,1031,228
08/29/2007,07:23,1270.25,1270.25,1270.00,1270.00,313,157
08/29/2007,07:24,1270.00,1270.25,1270.00,1270.00,1,22
08/29/2007,07:25,1270.25,1270.25,1270.00,1270.00,1,143
08/29/2007,07:26,1270.00,1270.00,1269.50,1269.50,2,212
08/29/2007,07:27,1269.50,1269.75,1269.00,1269.25,140,403
08/29/2007,07:28,1269.25,1269.75,1269.25,1269.75,188,0
08/29/2007,07:29,1269.75,1270.50,1269.75,1270.50,272,21
08/29/2007,07:30,1270.50,1270.75,1270.25,1270.50,346,291
08/29/2007,07:31,1270.50,1270.75,1270.25,1270.75,95,37
08/29/2007,07:32,1270.75,1270.75,1270.25,1270.75,133,248
08/29/2007,07:33,1270.50,1271.00,1270.25,1271.00,483,104
08/29/2007,07:34,1271.25,1271.75,1270.50,1270.75,656,880
08/29/2007,07:35,1270.75,1270.75,1270.50,1270.75,23,54
08/29/2007,07:36,1270.75,1271.00,1270.50,1270.75,90,88
08/29/2007,07:37,1271.00,1272.00,1271.00,1271.75,1157,114
08/29/2007,07:38,1271.50,1272.00,1271.50,1271.75,343,156
08/29/2007,07:39,1271.75,1271.75,1271.50,1271.50,149,197
08/29/2007,07:40,1271.50,1271.50,1270.75,1271.00,315,906
08/29/2007,07:41,1271.00,1271.25,1271.00,1271.00,10,116
08/29/2007,07:42,1271.25,1271.75,1271.00,1271.50,857,318
08/29/2007,07:43,1271.50,1272.00,1271.50,1271.75,170,682
08/29/2007,07:44,1271.75,1272.25,1271.75,1272.00,194,593
08/29/2007,07:45,1272.00,1272.50,1271.75,1272.00,309,230
08/29/2007,07:46,1271.75,1272.00,1271.25,1271.75,393,682
08/29/2007,07:47,1271.75,1272.00,1271.50,1272.00,189,5
08/29/2007,07:48,1272.00,1272.00,1271.75,1271.75,131,245
08/29/2007,07:49,1271.75,1271.75,1271.50,1271.50,13,573
08/29/2007,07:50,1271.50,1271.75,1271.50,1271.75,75,287
08/29/2007,07:51,1271.75,1271.75,1271.50,1271.50,219,10
08/29/2007,07:52,1271.75,1272.00,1271.50,1271.50,201,493
08/29/2007,07:53,1271.50,1271.50,1271.25,1271.50,54,112
08/29/2007,07:54,1271.50,1271.50,1270.50,1271.25,382,807
08/29/2007,07:55,1271.00,1271.50,1271.00,1271.25,284,60
08/29/2007,07:56,1271.25,1271.50,1271.25,1271.25,87,110
08/29/2007,07:57,1271.25,1271.25,1270.50,1271.00,17,361
08/29/2007,07:58,1271.00,1271.00,1270.75,1271.00,312,2
08/29/2007,07:59,1271.00,1271.25,1270.75,1271.00,216,207
08/29/2007,08:00,1271.00,1271.00,1270.75,1270.75,121,156
08/29/2007,08:01,1270.75,1270.75,1270.50,1270.75,123,214
08/29/2007,08:02,1270.75,1270.75,1270.25,1270.75,241,525
08/29/2007,08:03,1270.75,1270.75,1270.50,1270.75,445,48
08/29/2007,08:04,1270.75,1270.75,1270.50,1270.75,80,7
08/29/2007,08:05,1270.75,1270.75,1270.50,1270.50,56,70
08/29/2007,08:06,1270.75,1271.00,1270.50,1270.50,338,191
08/29/2007,08:07,1270.75,1271.00,1270.50,1270.75,427,182
08/29/2007,08:08,1270.75,1270.75,1270.50,1270.75,127,81
08/29/2007,08:09,1270.75,1271.00,1270.50,1270.75,102,100
08/29/2007,08:10,1270.75,1270.75,1270.00,1270.00,107,745
08/29/2007,08:11,1270.00,1270.00,1269.75,1269.75,240,138
08/29/2007,08:12,1270.00,1270.00,1269.50,1269.75,198,564
08/29/2007,08:13,1269.75,1270.00,1269.25,1269.75,171,677
08/29/2007,08:14,1269.50,1269.75,1269.00,1269.25,161,444
08/29/2007,08:15,1269.25,1269.75,1268.75,1269.75,1486,1104
08/29/2007,08:16,1269.75,1269.75,1268.50,1268.50,467,1638
08/29/2007,08:17,1268.50,1269.00,1268.50,1269.00,560,284
08/29/2007,08:18,1269.00,1269.00,1268.50,1268.75,177,215
08/29/2007,08:19,1269.00,1269.00,1268.50,1268.75,216,257
08/29/2007,08:20,1268.75,1269.00,1268.50,1268.50,96,409
08/29/2007,08:21,1268.50,1269.00,1268.50,1269.00,182,2
08/29/2007,08:22,1269.00,1269.25,1268.75,1269.00,211,130
08/29/2007,08:23,1268.75,1269.25,1268.75,1268.75,378,208
08/29/2007,08:24,1269.00,1269.25,1268.75,1269.25,134,26
08/29/2007,08:25,1269.25,1269.25,1268.75,1269.00,261,100
08/29/2007,08:26,1269.25,1269.25,1269.00,1269.25,32,15
08/29/2007,08:27,1269.25,1269.50,1269.00,1269.25,297,33
08/29/2007,08:28,1269.25,1269.50,1269.25,1269.50,141,47
08/29/2007,08:29,1269.25,1270.00,1269.25,1270.00,525,54
08/29/2007,08:30,1269.75,1270.50,1269.75,1269.75,1148,1074
08/29/2007,08:31,1270.00,1271.25,1269.75,1271.00,4080,2450
08/29/2007,08:32,1271.00,1272.25,1271.00,1272.00,3645,3929
08/29/2007,08:33,1272.00,1272.00,1270.75,1271.25,2438,3945
08/29/2007,08:34,1271.50,1271.75,1270.50,1271.75,4055,4230
08/29/2007,08:35,1271.50,1273.25,1271.50,1273.25,9111,5425
08/29/2007,08:36,1273.25,1274.00,1272.75,1273.50,7751,4128
08/29/2007,08:37,1273.25,1273.75,1272.50,1273.00,3730,3659
08/29/2007,08:38,1273.00,1273.25,1272.50,1272.50,1882,2582
08/29/2007,08:39,1272.75,1273.00,1272.00,1272.50,3657,2430
08/29/2007,08:40,1272.75,1272.75,1272.00,1272.25,1315,2258
08/29/2007,08:41,1272.25,1272.75,1272.00,1272.50,3350,2290
08/29/2007,08:42,1272.50,1272.75,1271.75,1272.25,1600,3499
08/29/2007,08:43,1272.25,1272.75,1272.00,1272.25,1716,1330
08/29/2007,08:44,1272.25,1272.50,1270.75,1271.25,2057,5283
08/29/2007,08:45,1271.00,1271.25,1270.25,1270.75,2370,3002
08/29/2007,08:46,1270.75,1271.25,1270.75,1271.00,2557,2454
08/29/2007,08:47,1271.00,1271.00,1269.00,1269.25,5599,8829
08/29/2007,08:48,1269.25,1269.75,1269.00,1269.50,1822,3685
08/29/2007,08:49,1269.25,1269.50,1268.75,1269.25,2671,2371
08/29/2007,08:50,1269.00,1270.75,1269.00,1270.50,3747,2293
08/29/2007,08:51,1270.25,1271.00,1269.75,1270.00,1668,2625
08/29/2007,08:52,1269.75,1270.50,1269.25,1270.00,1721,2768
08/29/2007,08:53,1270.25,1270.75,1269.75,1270.25,1889,1414
08/29/2007,08:54,1270.25,1270.50,1269.00,1270.00,1449,2574
08/29/2007,08:55,1270.00,1270.00,1269.00,1269.25,1795,3040
08/29/2007,08:56,1269.25,1269.25,1267.75,1268.25,3046,6418
08/29/2007,08:57,1268.00,1268.75,1268.00,1268.50,4185,3554
08/29/2007,08:58,1268.50,1269.50,1268.50,1269.25,2298,1469
08/29/2007,08:59,1269.25,1269.25,1268.00,1268.25,1947,3368
08/29/2007,09:00,1268.25,1269.00,1268.00,1268.75,2266,1999
08/29/2007,09:01,1268.75,1268.75,1267.75,1268.50,2452,3743
08/29/2007,09:02,1268.50,1268.75,1268.25,1268.75,1429,2193
08/29/2007,09:03,1268.75,1269.00,1267.50,1268.00,2932,4391
08/29/2007,09:04,1268.00,1268.75,1267.75,1268.25,1734,2333
08/29/2007,09:05,1268.25,1268.25,1267.00,1267.25,3962,5843
08/29/2007,09:06,1267.25,1267.50,1266.75,1266.75,2561,5096
08/29/2007,09:07,1266.75,1268.25,1266.50,1268.00,4737,2926
08/29/2007,09:08,1268.00,1268.00,1267.25,1267.50,1996,3476
08/29/2007,09:09,1267.50,1267.75,1267.00,1267.50,1305,2111
08/29/2007,09:10,1267.50,1267.50,1266.50,1267.00,1702,1997
08/29/2007,09:11,1266.75,1267.75,1266.75,1267.25,2729,1965
08/29/2007,09:12,1267.25,1267.50,1266.25,1266.50,1443,4040
08/29/2007,09:13,1266.25,1267.00,1266.00,1267.00,4645,4270
08/29/2007,09:14,1266.75,1267.25,1265.75,1266.25,2359,3481
08/29/2007,09:15,1266.25,1266.50,1265.50,1266.25,2471,2390
08/29/2007,09:16,1266.00,1267.25,1266.00,1266.75,3573,1451
08/29/2007,09:17,1267.00,1267.25,1266.50,1267.00,2097,2288
08/29/2007,09:18,1267.00,1267.75,1266.50,1266.75,2044,3028
08/29/2007,09:19,1266.75,1266.75,1266.00,1266.75,1540,1930
08/29/2007,09:20,1266.50,1267.50,1266.50,1267.25,1681,1595
08/29/2007,09:21,1267.50,1269.00,1267.00,1268.75,5693,2794
08/29/2007,09:22,1268.50,1269.50,1268.25,1269.00,5611,4194
08/29/2007,09:23,1268.75,1270.00,1268.75,1269.00,6661,3759
08/29/2007,09:24,1269.00,1269.75,1268.75,1269.25,1669,2965
08/29/2007,09:25,1269.25,1270.50,1269.25,1269.75,4221,5153
08/29/2007,09:26,1269.75,1269.75,1269.00,1269.25,855,2958
08/29/2007,09:27,1269.25,1269.25,1267.75,1267.75,3557,7390
08/29/2007,09:28,1267.75,1268.75,1267.50,1268.25,2674,2112
08/29/2007,09:29,1268.25,1268.50,1267.75,1268.00,844,1970
08/29/2007,09:30,1268.00,1268.50,1267.75,1268.25,1605,966
08/29/2007,09:31,1268.25,1268.75,1268.00,1268.50,2276,1087
08/29/2007,09:32,1268.75,1270.00,1268.00,1270.00,4628,1431
08/29/2007,09:33,1270.00,1270.00,1267.50,1267.50,1070,3585
08/29/2007,09:34,1267.50,1268.50,1267.50,1267.50,2891,2983
08/29/2007,09:35,1267.50,1267.75,1267.00,1267.75,1656,2333
08/29/2007,09:36,1267.75,1268.00,1267.00,1267.50,2533,2791
08/29/2007,09:37,1267.50,1267.75,1266.25,1266.50,1109,2473
08/29/2007,09:38,1266.50,1267.50,1266.50,1267.00,2424,1429
08/29/2007,09:39,1267.25,1268.25,1267.00,1268.00,1916,618
08/29/2007,09:40,1268.00,1268.25,1267.00,1267.50,1749,1564
08/29/2007,09:41,1267.50,1268.00,1267.50,1267.75,509,412
08/29/2007,09:42,1267.75,1269.50,1267.50,1269.25,5806,1489
08/29/2007,09:43,1269.25,1269.50,1268.25,1269.00,2400,1574
08/29/2007,09:44,1269.00,1269.75,1268.50,1269.00,1712,1790
08/29/2007,09:45,1268.75,1270.00,1268.75,1270.00,1506,404
08/29/2007,09:46,1270.00,1270.00,1269.00,1269.00,1456,985
08/29/2007,09:47,1269.00,1269.75,1268.75,1269.00,539,1389
08/29/2007,09:48,1269.00,1269.75,1268.75,1269.50,785,327
08/29/2007,09:49,1269.50,1270.50,1269.50,1270.00,3719,3022
08/29/2007,09:50,1270.00,1270.00,1268.50,1269.00,822,2323
08/29/2007,09:51,1269.00,1269.50,1268.50,1268.75,1578,2168
08/29/2007,09:52,1269.00,1269.25,1268.75,1269.00,805,531
08/29/2007,09:53,1269.00,1270.75,1268.75,1270.25,3900,975
08/29/2007,09:54,1270.25,1271.50,1270.25,1271.25,4244,1286
08/29/2007,09:55,1271.50,1272.00,1270.75,1271.75,5528,3270
08/29/2007,09:56,1271.75,1272.25,1271.00,1272.00,2426,2960
08/29/2007,09:57,1272.00,1273.00,1271.75,1272.50,4308,2309
08/29/2007,09:58,1272.50,1273.00,1271.75,1272.50,4543,3058
08/29/2007,09:59,1272.50,1274.00,1272.25,1273.50,6986,4009
08/29/2007,10:00,1273.75,1273.75,1273.00,1273.50,4557,4226
08/29/2007,10:01,1273.50,1273.75,1273.00,1273.25,2995,2529
08/29/2007,10:02,1273.25,1274.75,1273.25,1274.50,7488,2378
08/29/2007,10:03,1274.50,1274.75,1273.50,1274.25,3955,4127
08/29/2007,10:04,1274.25,1275.50,1274.00,1275.00,5542,2834
08/29/2007,10:05,1275.00,1276.75,1275.00,1275.75,11708,7870
08/29/2007,10:06,1275.75,1276.00,1275.25,1275.50,3230,3558
08/29/2007,10:07,1275.75,1276.25,1275.25,1276.00,3405,1904
08/29/2007,10:08,1275.75,1277.00,1275.75,1276.50,7294,2258
08/29/2007,10:09,1276.50,1276.50,1275.25,1275.50,3801,2844
08/29/2007,10:10,1275.50,1276.00,1275.50,1275.75,2580,1174
08/29/2007,10:11,1275.75,1276.50,1275.50,1276.00,1801,696
08/29/2007,10:12,1276.25,1276.25,1275.25,1275.75,1650,2361
08/29/2007,10:13,1275.75,1276.00,1275.50,1276.00,1236,1252
08/29/2007,10:14,1276.00,1276.00,1275.25,1275.25,208,1419
08/29/2007,10:15,1275.25,1276.00,1275.00,1275.50,1854,2163
08/29/2007,10:16,1275.75,1275.75,1274.75,1274.75,1485,2316
08/29/2007,10:17,1275.00,1275.25,1274.50,1275.00,1622,1533
08/29/2007,10:18,1275.00,1275.00,1274.50,1274.75,615,1538
08/29/2007,10:19,1274.75,1275.00,1274.25,1274.50,728,1337
08/29/2007,10:20,1274.50,1275.25,1274.50,1275.00,1707,1488
08/29/2007,10:21,1274.75,1275.00,1274.50,1274.75,1328,1999
08/29/2007,10:22,1275.00,1275.00,1273.50,1274.00,1942,4051
08/29/2007,10:23,1274.00,1274.25,1273.75,1274.25,936,1778
08/29/2007,10:24,1274.00,1274.25,1273.50,1274.00,1156,1602
08/29/2007,10:25,1274.00,1274.25,1273.50,1273.75,781,1546
08/29/2007,10:26,1274.00,1274.50,1273.50,1274.00,2025,835
08/29/2007,10:27,1274.25,1274.50,1273.75,1274.25,581,386
08/29/2007,10:28,1274.25,1275.25,1274.25,1275.25,1948,574
08/29/2007,10:29,1275.00,1275.25,1274.75,1275.00,829,719
08/29/2007,10:30,1275.00,1275.25,1273.75,1274.25,609,2123
08/29/2007,10:31,1274.25,1275.00,1274.00,1274.75,1904,2411
08/29/2007,10:32,1274.75,1275.00,1274.50,1274.75,431,320
08/29/2007,10:33,1274.75,1275.25,1274.50,1274.50,884,707
08/29/2007,10:34,1274.75,1275.00,1274.50,1274.75,825,692
08/29/2007,10:35,1274.50,1275.00,1274.25,1275.00,939,968
08/29/2007,10:36,1274.75,1275.25,1274.50,1275.25,1040,592
08/29/2007,10:37,1275.25,1276.50,1275.00,1276.00,3959,1233
08/29/2007,10:38,1276.25,1277.00,1276.00,1277.00,4706,158
08/29/2007,10:39,1276.75,1278.25,1276.75,1278.25,12316,4761
08/29/2007,10:40,1278.25,1278.50,1277.00,1277.50,4882,6462
08/29/2007,10:41,1277.25,1277.75,1276.75,1277.00,1474,1938
08/29/2007,10:42,1277.00,1277.50,1277.00,1277.25,773,588
08/29/2007,10:43,1277.25,1277.75,1277.00,1277.75,1926,1443
08/29/2007,10:44,1277.75,1278.25,1277.25,1278.00,2587,2008
08/29/2007,10:45,1277.75,1278.25,1276.75,1277.25,1016,2253
08/29/2007,10:46,1277.25,1278.75,1277.00,1278.75,6182,920
08/29/2007,10:47,1278.75,1279.50,1278.50,1278.75,6183,5524
08/29/2007,10:48,1278.75,1279.00,1278.25,1278.75,940,1221
08/29/2007,10:49,1278.75,1278.75,1278.00,1278.50,1232,2575
08/29/2007,10:50,1278.50,1278.75,1278.00,1278.25,227,1218
08/29/2007,10:51,1278.25,1278.50,1277.50,1278.00,1327,2096
08/29/2007,10:52,1278.00,1278.25,1277.75,1277.75,127,320
08/29/2007,10:53,1277.75,1278.00,1277.50,1277.75,293,1090
08/29/2007,10:54,1277.50,1278.25,1277.50,1278.00,1268,117
08/29/2007,10:55,1278.00,1278.25,1277.50,1277.50,191,506
08/29/2007,10:56,1277.75,1278.75,1277.50,1278.75,2521,611
08/29/2007,10:57,1278.50,1279.00,1278.00,1279.00,1274,1056
08/29/2007,10:58,1279.00,1280.25,1278.50,1280.00,6125,1345
08/29/2007,10:59,1280.25,1280.25,1279.00,1279.25,2605,2555
08/29/2007,11:00,1279.25,1279.25,1278.25,1278.75,916,2389
08/29/2007,11:01,1279.00,1279.25,1278.25,1278.50,1066,1420
08/29/2007,11:02,1278.50,1278.75,1278.00,1278.50,2141,1173
08/29/2007,11:03,1278.50,1278.50,1278.00,1278.00,68,698
08/29/2007,11:04,1278.25,1278.75,1278.00,1278.50,1034,180
08/29/2007,11:05,1278.25,1278.50,1277.75,1278.00,607,1060
08/29/2007,11:06,1277.75,1278.00,1277.50,1277.50,511,1184
08/29/2007,11:07,1277.75,1278.00,1277.50,1278.00,613,47
08/29/2007,11:08,1278.00,1278.25,1277.75,1277.75,507,1100
08/29/2007,11:09,1278.00,1278.00,1277.00,1277.25,941,2373
08/29/2007,11:10,1277.25,1277.50,1276.75,1277.00,1817,2211
08/29/2007,11:11,1277.00,1277.25,1276.75,1277.00,416,908
08/29/2007,11:12,1277.00,1278.25,1276.75,1277.25,2306,2499
08/29/2007,11:13,1277.25,1277.75,1276.75,1277.25,1063,1052
08/29/2007,11:14,1277.50,1277.75,1277.25,1277.50,306,621
08/29/2007,11:15,1277.50,1277.75,1277.00,1277.50,380,608
08/29/2007,11:16,1277.50,1277.50,1276.75,1277.00,610,1146
08/29/2007,11:17,1277.00,1277.50,1277.00,1277.25,182,128
08/29/2007,11:18,1277.25,1278.00,1277.00,1277.50,1236,867
08/29/2007,11:19,1277.50,1278.00,1277.50,1277.75,106,98
08/29/2007,11:20,1277.75,1278.00,1277.50,1278.00,500,366
08/29/2007,11:21,1278.00,1278.50,1277.75,1278.50,2065,608
08/29/2007,11:22,1278.50,1278.75,1278.00,1278.75,919,710
08/29/2007,11:23,1278.75,1278.75,1278.25,1278.25,366,896
08/29/2007,11:24,1278.50,1278.75,1278.25,1278.25,228,491
08/29/2007,11:25,1278.25,1278.25,1277.75,1278.00,800,1096
08/29/2007,11:26,1277.75,1278.00,1277.50,1278.00,485,520
08/29/2007,11:27,1278.00,1278.00,1277.25,1277.25,32,943
08/29/2007,11:28,1277.25,1277.50,1276.00,1276.50,3050,3496
08/29/2007,11:29,1276.50,1277.00,1276.50,1276.50,230,1928
08/29/2007,11:30,1276.50,1276.50,1276.00,1276.25,486,1922
08/29/2007,11:31,1276.00,1276.50,1276.00,1276.25,949,2289
08/29/2007,11:32,1276.25,1277.00,1276.00,1276.75,1733,126
08/29/2007,11:33,1276.75,1277.00,1276.50,1276.75,448,465
08/29/2007,11:34,1277.00,1277.25,1276.75,1277.00,591,155
08/29/2007,11:35,1277.00,1277.00,1276.75,1277.00,69,262
08/29/2007,11:36,1276.75,1277.50,1276.75,1277.50,1230,89
08/29/2007,11:37,1277.50,1277.50,1276.25,1276.50,662,2054
08/29/2007,11:38,1276.50,1276.75,1275.00,1275.25,2564,6226
08/29/2007,11:39,1275.50,1276.00,1275.25,1275.75,1090,679
08/29/2007,11:40,1275.75,1276.25,1275.50,1276.00,991,40
08/29/2007,11:41,1276.00,1276.25,1276.00,1276.25,345,122
08/29/2007,11:42,1276.25,1276.50,1276.00,1276.00,102,267
08/29/2007,11:43,1276.25,1277.00,1276.00,1276.75,1467,348
08/29/2007,11:44,1276.75,1277.00,1276.50,1276.75,541,156
08/29/2007,11:45,1276.75,1277.25,1276.75,1277.25,604,258
08/29/2007,11:46,1277.25,1277.25,1276.75,1277.00,602,207
08/29/2007,11:47,1277.00,1277.00,1275.75,1276.00,272,1940
08/29/2007,11:48,1276.00,1276.50,1275.75,1276.25,335,32
08/29/2007,11:49,1276.25,1277.00,1276.25,1276.50,1203,472
08/29/2007,11:50,1276.25,1276.75,1276.25,1276.50,188,372
08/29/2007,11:51,1276.50,1276.50,1276.00,1276.25,389,235
08/29/2007,11:52,1276.50,1276.50,1275.25,1275.50,439,2037
08/29/2007,11:53,1275.50,1275.50,1275.00,1275.25,567,263
08/29/2007,11:54,1275.00,1275.50,1274.25,1274.50,430,3874
08/29/2007,11:55,1274.50,1275.00,1274.25,1274.50,2919,1028
08/29/2007,11:56,1274.50,1275.00,1274.25,1275.00,1481,458
08/29/2007,11:57,1275.00,1275.00,1273.25,1273.50,1892,3228
08/29/2007,11:58,1273.50,1274.00,1273.00,1273.75,2454,2020
08/29/2007,11:59,1273.50,1274.25,1273.50,1274.00,1627,627
08/29/2007,12:00,1274.00,1274.50,1273.75,1274.25,1227,1047
08/29/2007,12:01,1274.25,1275.00,1273.75,1275.00,1856,1031
08/29/2007,12:02,1275.00,1275.00,1274.25,1274.25,74,1707
08/29/2007,12:03,1274.25,1274.75,1274.25,1274.75,1444,1060
08/29/2007,12:04,1274.75,1275.00,1274.50,1274.75,172,374
08/29/2007,12:05,1274.75,1275.75,1274.50,1275.50,1454,1080
08/29/2007,12:06,1275.25,1275.50,1275.00,1275.25,335,439
08/29/2007,12:07,1275.25,1275.50,1275.00,1275.50,776,194
08/29/2007,12:08,1275.50,1276.25,1275.25,1275.50,1758,856
08/29/2007,12:09,1275.50,1275.75,1275.00,1275.50,416,964
08/29/2007,12:10,1275.50,1275.75,1275.00,1275.25,586,812
08/29/2007,12:11,1275.25,1275.50,1274.50,1274.50,200,2508
08/29/2007,12:12,1274.50,1275.00,1274.50,1274.50,270,257
08/29/2007,12:13,1274.50,1275.00,1274.25,1274.50,344,845
08/29/2007,12:14,1274.50,1275.00,1274.00,1274.25,728,1330
08/29/2007,12:15,1274.00,1274.25,1273.50,1273.75,1114,1435
08/29/2007,12:16,1273.75,1274.25,1273.50,1274.25,562,412
08/29/2007,12:17,1274.25,1274.25,1273.75,1274.00,41,511
08/29/2007,12:18,1274.00,1275.00,1274.00,1275.00,1091,48
08/29/2007,12:19,1275.00,1275.00,1274.50,1274.75,363,1007
08/29/2007,12:20,1274.75,1274.75,1272.25,1272.25,941,5756
08/29/2007,12:21,1272.50,1272.75,1272.00,1272.50,3014,3815
08/29/2007,12:22,1272.50,1273.00,1271.25,1272.25,3382,4314
08/29/2007,12:23,1272.50,1272.75,1271.75,1272.25,1512,1377
08/29/2007,12:24,1272.00,1272.50,1271.50,1271.75,1117,1001
08/29/2007,12:25,1271.75,1272.00,1270.75,1271.25,2358,3516
08/29/2007,12:26,1271.50,1272.00,1271.25,1271.50,2249,989
08/29/2007,12:27,1271.50,1272.00,1271.25,1271.25,465,958
08/29/2007,12:28,1271.25,1272.25,1271.25,1272.00,1023,453
08/29/2007,12:29,1272.00,1272.25,1271.75,1272.25,431,682
08/29/2007,12:30,1272.00,1272.25,1272.00,1272.00,361,94
08/29/2007,12:31,1272.25,1272.50,1271.50,1272.50,1355,674
08/29/2007,12:32,1272.50,1273.50,1272.50,1273.00,3551,2269
08/29/2007,12:33,1273.00,1273.25,1272.75,1273.00,575,473
08/29/2007,12:34,1273.00,1273.25,1272.75,1272.75,356,993
08/29/2007,12:35,1272.75,1273.00,1272.00,1272.50,537,1834
08/29/2007,12:36,1272.50,1272.50,1271.75,1272.00,621,1150
08/29/2007,12:37,1271.75,1273.25,1271.75,1273.25,1718,384
08/29/2007,12:38,1273.25,1274.00,1273.00,1273.50,1868,441
08/29/2007,12:39,1273.75,1274.00,1272.75,1273.00,894,1834
08/29/2007,12:40,1272.75,1273.50,1272.75,1273.25,713,662
08/29/2007,12:41,1273.25,1273.25,1272.75,1272.75,287,424
08/29/2007,12:42,1272.75,1273.25,1272.50,1273.00,496,361
08/29/2007,12:43,1273.00,1274.00,1272.75,1273.75,2469,1013
08/29/2007,12:44,1274.00,1274.00,1273.00,1273.25,1109,1715
08/29/2007,12:45,1273.25,1273.50,1273.00,1273.25,647,466
08/29/2007,12:46,1273.50,1273.75,1272.25,1272.25,458,2470
08/29/2007,12:47,1272.25,1273.00,1272.25,1272.50,452,304
08/29/2007,12:48,1272.50,1272.50,1270.75,1271.00,1865,5245
08/29/2007,12:49,1271.25,1271.50,1270.75,1271.25,1531,1267
08/29/2007,12:50,1271.50,1272.25,1271.50,1272.00,1812,328
08/29/2007,12:51,1272.00,1272.25,1271.50,1271.75,508,942
08/29/2007,12:52,1271.50,1272.50,1271.50,1272.50,944,465
08/29/2007,12:53,1272.50,1272.75,1272.00,1272.75,2383,1156
08/29/2007,12:54,1272.75,1273.00,1272.25,1272.25,499,864
08/29/2007,12:55,1272.50,1272.50,1272.00,1272.25,173,135
08/29/2007,12:56,1272.25,1273.25,1272.25,1273.25,1576,365
08/29/2007,12:57,1273.00,1273.25,1272.75,1273.25,311,563
08/29/2007,12:58,1273.25,1274.50,1273.00,1274.00,3584,1953
08/29/2007,12:59,1274.25,1274.25,1273.50,1273.50,589,679
08/29/2007,13:00,1273.75,1274.00,1273.50,1274.00,419,91
08/29/2007,13:01,1274.00,1275.25,1273.75,1275.00,3546,1040
08/29/2007,13:02,1275.00,1275.25,1274.50,1275.25,1120,2177
08/29/2007,13:03,1275.00,1276.25,1275.00,1276.00,4858,2220
08/29/2007,13:04,1276.00,1277.75,1275.75,1277.00,6276,3418
08/29/2007,13:05,1277.25,1277.25,1276.50,1276.75,1774,1487
08/29/2007,13:06,1277.00,1277.50,1276.50,1277.25,2666,1371
08/29/2007,13:07,1277.25,1278.75,1277.25,1278.00,4226,1882
08/29/2007,13:08,1278.00,1278.00,1277.25,1277.50,2219,2054
08/29/2007,13:09,1277.50,1278.25,1277.50,1277.75,1530,1074
08/29/2007,13:10,1278.00,1278.00,1277.50,1277.50,1038,1805
08/29/2007,13:11,1277.50,1277.75,1277.25,1277.75,495,1631
08/29/2007,13:12,1277.75,1277.75,1277.00,1277.75,2044,669
08/29/2007,13:13,1277.75,1278.75,1277.50,1278.75,2873,871
08/29/2007,13:14,1278.75,1279.50,1278.25,1278.25,6664,6341
08/29/2007,13:15,1278.25,1278.50,1277.75,1278.25,3410,2397
08/29/2007,13:16,1278.25,1279.00,1278.00,1278.75,3279,1110
08/29/2007,13:17,1278.75,1278.75,1277.50,1277.50,272,1767
08/29/2007,13:18,1277.50,1278.00,1277.00,1278.00,3460,3381
08/29/2007,13:19,1278.00,1278.00,1276.75,1277.25,684,2929
08/29/2007,13:20,1277.00,1277.50,1276.50,1277.00,1878,2782
08/29/2007,13:21,1277.00,1278.50,1276.75,1277.25,1863,1918
08/29/2007,13:22,1277.25,1277.75,1277.00,1277.50,724,275
08/29/2007,13:23,1277.50,1278.00,1277.50,1278.00,1013,245
08/29/2007,13:24,1278.00,1278.75,1277.75,1278.50,1983,809
08/29/2007,13:25,1278.50,1278.75,1278.00,1278.75,819,802
08/29/2007,13:26,1278.75,1278.75,1278.00,1278.25,1628,1088
08/29/2007,13:27,1278.25,1278.25,1277.75,1277.75,306,703
08/29/2007,13:28,1277.75,1278.00,1277.50,1277.75,31,569
08/29/2007,13:29,1277.50,1278.25,1277.50,1277.75,651,606
08/29/2007,13:30,1277.75,1278.00,1277.50,1278.00,771,39
08/29/2007,13:31,1278.00,1278.25,1277.75,1278.25,676,359
08/29/2007,13:32,1278.50,1278.50,1277.75,1278.25,457,325
08/29/2007,13:33,1278.25,1279.50,1278.25,1279.25,3118,871
08/29/2007,13:34,1279.25,1281.25,1279.25,1281.00,13709,7715
08/29/2007,13:35,1281.00,1282.75,1280.75,1281.25,11907,6097
08/29/2007,13:36,1281.25,1282.25,1281.25,1282.00,3986,2878
08/29/2007,13:37,1281.75,1283.00,1281.75,1282.00,5062,3849
08/29/2007,13:38,1282.00,1282.50,1282.00,1282.25,1727,1273
08/29/2007,13:39,1282.25,1282.25,1281.75,1282.25,2175,1592
08/29/2007,13:40,1282.25,1283.00,1281.75,1282.50,4682,3404
08/29/2007,13:41,1282.75,1282.75,1281.50,1281.50,1330,2683
08/29/2007,13:42,1281.75,1282.50,1281.00,1281.25,4955,6190
08/29/2007,13:43,1281.25,1281.25,1280.75,1281.00,1072,1777
08/29/2007,13:44,1281.25,1281.75,1280.75,1281.50,2538,1832
08/29/2007,13:45,1281.50,1281.50,1280.25,1281.00,4171,2775
08/29/2007,13:46,1281.00,1281.25,1280.75,1281.00,728,988
08/29/2007,13:47,1281.00,1281.25,1280.50,1280.50,1123,1320
08/29/2007,13:48,1280.50,1281.25,1280.00,1280.50,2160,2177
08/29/2007,13:49,1280.50,1281.50,1280.50,1281.25,2638,1462
08/29/2007,13:50,1281.25,1281.75,1281.00,1281.50,2180,1906
08/29/2007,13:51,1281.50,1282.00,1281.00,1282.00,1146,1253
08/29/2007,13:52,1282.00,1282.00,1281.00,1281.50,1296,1133
08/29/2007,13:53,1281.25,1281.50,1280.25,1280.50,968,2539
08/29/2007,13:54,1280.25,1280.75,1279.75,1279.75,1837,3751
08/29/2007,13:55,1279.75,1280.25,1279.50,1280.25,1113,1740
08/29/2007,13:56,1280.25,1280.50,1279.75,1280.25,1017,927
08/29/2007,13:57,1280.50,1280.75,1280.25,1280.25,687,444
08/29/2007,13:58,1280.50,1281.50,1280.50,1281.50,2339,824
08/29/2007,13:59,1281.25,1281.50,1280.00,1280.25,619,1965
08/29/2007,14:00,1280.25,1281.00,1280.00,1280.25,898,1136
08/29/2007,14:01,1280.25,1281.00,1280.25,1280.75,1479,680
08/29/2007,14:02,1280.75,1283.00,1280.50,1282.25,6773,3226
08/29/2007,14:03,1282.25,1282.75,1281.75,1282.25,1027,2295
08/29/2007,14:04,1282.00,1282.50,1281.25,1281.75,394,1659
08/29/2007,14:05,1281.50,1282.25,1281.50,1281.75,1147,266
08/29/2007,14:06,1282.00,1282.00,1281.25,1281.75,1418,958
08/29/2007,14:07,1281.75,1282.50,1281.25,1282.25,2192,1036
08/29/2007,14:08,1282.50,1284.25,1282.25,1284.00,10799,8093
08/29/2007,14:09,1284.00,1284.75,1283.50,1284.50,6968,4020
08/29/2007,14:10,1284.50,1285.00,1284.00,1284.75,5510,3841
08/29/2007,14:11,1284.50,1285.50,1284.25,1285.25,5347,5330
08/29/2007,14:12,1285.50,1285.75,1284.50,1285.25,4347,3263
08/29/2007,14:13,1285.25,1286.00,1285.00,1286.00,4445,1398
08/29/2007,14:14,1286.00,1287.25,1285.75,1287.00,7410,4622
08/29/2007,14:15,1286.75,1287.75,1286.50,1286.50,4610,6117
08/29/2007,14:16,1286.75,1287.00,1286.00,1286.25,5054,4352
08/29/2007,14:17,1286.25,1286.75,1286.00,1286.00,2032,2270
08/29/2007,14:18,1286.00,1286.25,1285.50,1285.50,2479,3641
08/29/2007,14:19,1285.75,1286.75,1285.50,1286.50,3275,1273
08/29/2007,14:20,1286.50,1286.75,1286.00,1286.25,1621,1805
08/29/2007,14:21,1286.50,1286.50,1285.75,1286.00,1037,1697
08/29/2007,14:22,1286.00,1286.00,1285.00,1285.00,990,5447
08/29/2007,14:23,1285.00,1285.75,1284.75,1285.25,2689,2896
08/29/2007,14:24,1285.25,1286.00,1285.00,1286.00,2264,412
08/29/2007,14:25,1286.00,1286.50,1285.75,1286.25,2995,2122
08/29/2007,14:26,1286.25,1286.25,1285.75,1286.25,743,1061
08/29/2007,14:27,1286.00,1286.50,1285.25,1285.50,2796,6391
08/29/2007,14:28,1285.50,1286.00,1285.25,1286.00,1231,1512
08/29/2007,14:29,1286.00,1286.50,1285.75,1286.25,1780,581
08/29/2007,14:30,1286.25,1287.50,1286.25,1287.50,6185,2346
08/29/2007,14:31,1287.50,1288.50,1287.25,1288.25,6484,2404
08/29/2007,14:32,1288.25,1289.00,1288.00,1288.75,6682,2713
08/29/2007,14:33,1288.50,1288.50,1287.50,1287.50,2267,4595
08/29/2007,14:34,1287.75,1288.00,1287.50,1288.00,2593,1872
08/29/2007,14:35,1288.00,1288.75,1288.00,1288.50,3894,1103
08/29/2007,14:36,1288.75,1288.75,1288.00,1288.50,1197,2289
08/29/2007,14:37,1288.50,1290.25,1288.25,1290.00,9645,4314
08/29/2007,14:38,1290.00,1291.00,1289.75,1290.00,7743,4761
08/29/2007,14:39,1290.25,1290.25,1289.50,1290.25,4336,3431
08/29/2007,14:40,1290.00,1290.75,1290.00,1290.50,2426,1561
08/29/2007,14:41,1290.50,1291.75,1290.25,1290.25,7674,5672
08/29/2007,14:42,1290.50,1291.00,1289.75,1291.00,3535,2198
08/29/2007,14:43,1291.00,1291.50,1290.50,1290.50,1193,3651
08/29/2007,14:44,1290.50,1290.75,1290.00,1290.25,2522,1460
08/29/2007,14:45,1290.25,1290.50,1289.75,1290.25,1235,3007
08/29/2007,14:46,1290.00,1290.50,1289.75,1290.50,2323,680
08/29/2007,14:47,1290.50,1291.25,1290.50,1291.25,2857,2280
08/29/2007,14:48,1291.25,1291.25,1290.00,1290.25,3558,4809
08/29/2007,14:49,1290.25,1290.50,1289.50,1289.75,1000,4859
08/29/2007,14:50,1290.00,1290.50,1289.75,1290.50,4028,880
08/29/2007,14:51,1290.50,1290.75,1290.25,1290.25,2170,3014
08/29/2007,14:52,1290.00,1291.50,1290.00,1291.25,4788,1655
08/29/2007,14:53,1291.25,1291.50,1291.00,1291.00,1344,1323
08/29/2007,14:54,1291.00,1292.50,1291.00,1291.75,8988,3445
08/29/2007,14:55,1292.00,1293.75,1291.75,1293.75,16226,3049
08/29/2007,14:56,1293.75,1293.75,1292.50,1293.25,5372,6164
08/29/2007,14:57,1293.25,1293.50,1292.75,1293.25,4685,3520
08/29/2007,14:58,1293.25,1293.50,1292.75,1292.75,2873,4172
08/29/2007,14:59,1293.00,1293.00,1292.25,1293.00,3894,5188
08/29/2007,15:00,1293.00,1293.75,1292.25,1293.25,10367,9492
08/29/2007,15:01,1293.25,1293.75,1292.25,1292.75,8445,10245
08/29/2007,15:02,1292.50,1292.75,1291.75,1292.25,4492,5394
08/29/2007,15:03,1292.25,1292.50,1292.00,1292.25,2680,2192
08/29/2007,15:04,1292.00,1293.25,1292.00,1293.00,4509,1244
08/29/2007,15:05,1292.75,1293.00,1292.50,1292.75,1135,2106
08/29/2007,15:06,1292.75,1293.25,1292.75,1293.25,2312,1111
08/29/2007,15:07,1293.25,1293.25,1292.50,1293.00,690,2803
08/29/2007,15:08,1292.75,1292.75,1292.25,1292.50,1752,2557
08/29/2007,15:09,1292.50,1292.75,1292.50,1292.75,627,1429
08/29/2007,15:10,1292.75,1293.25,1292.50,1293.25,2141,477
08/29/2007,15:11,1293.25,1293.50,1292.75,1293.00,2209,1380
08/29/2007,15:12,1293.25,1293.25,1292.50,1292.75,553,2410
08/29/2007,15:13,1292.50,1293.00,1291.75,1292.25,1790,3532
08/29/2007,15:14,1292.25,1292.50,1292.00,1292.25,1976,565
08/29/2007,15:15,1292.25,1292.50,1291.50,1291.75,3703,5598
08/29/2007,15:16,1291.75,1291.75,1291.75,1291.75,0,17
08/29/2007,15:31,1291.75,1292.00,1291.00,1291.50,277,856
08/29/2007,15:32,1291.50,1291.75,1291.25,1291.50,260,22
08/29/2007,15:33,1291.75,1291.75,1291.25,1291.25,125,325
08/29/2007,15:34,1291.50,1291.50,1291.25,1291.25,174,127
08/29/2007,15:35,1291.25,1291.25,1291.00,1291.25,126,297
08/29/2007,15:36,1291.50,1292.00,1291.00,1291.00,279,216
08/29/2007,15:37,1291.25,1291.50,1291.00,1291.25,166,41
08/29/2007,15:38,1291.25,1291.25,1291.00,1291.00,27,10
08/29/2007,15:39,1291.00,1291.00,1290.75,1290.75,100,319
08/29/2007,15:40,1290.75,1290.75,1290.75,1290.75,0,199
08/29/2007,15:41,1290.75,1290.75,1290.50,1290.75,121,84
08/29/2007,15:42,1290.75,1290.75,1290.25,1290.50,216,485
08/29/2007,15:43,1290.75,1290.75,1290.50,1290.50,1,114
08/29/2007,15:44,1290.50,1290.50,1290.25,1290.25,59,275
08/29/2007,15:45,1290.25,1290.25,1290.00,1290.25,82,184
08/29/2007,15:46,1290.25,1290.25,1290.00,1290.25,61,2
08/29/2007,15:47,1290.50,1290.50,1290.25,1290.25,81,1
08/29/2007,15:48,1290.50,1290.75,1290.25,1290.50,171,18
08/29/2007,15:49,1290.75,1291.25,1290.75,1291.25,347,12
08/29/2007,15:50,1291.25,1292.00,1291.25,1291.50,391,80
08/29/2007,15:51,1291.75,1291.75,1291.50,1291.75,103,330
08/29/2007,15:52,1291.50,1291.75,1291.50,1291.50,1,177
08/29/2007,15:53,1291.25,1291.50,1291.00,1291.25,28,119
08/29/2007,15:54,1291.25,1291.50,1291.25,1291.50,29,20
08/29/2007,15:56,1291.50,1291.50,1291.25,1291.25,627,319
08/29/2007,15:57,1291.25,1291.50,1291.25,1291.50,2,95
08/29/2007,15:58,1291.25,1291.25,1291.25,1291.25,0,63
08/29/2007,15:59,1291.00,1291.25,1291.00,1291.25,6,1
08/29/2007,16:00,1291.25,1291.50,1291.25,1291.25,131,22
08/29/2007,17:01,1293.25,1293.50,1293.25,1293.25,5,41
08/29/2007,17:02,1293.25,1293.50,1293.25,1293.50,153,2
08/29/2007,17:03,1293.50,1293.50,1293.25,1293.25,58,75
08/29/2007,17:04,1293.25,1293.50,1293.25,1293.25,5,91
08/29/2007,17:05,1293.50,1293.75,1293.50,1293.50,32,25
08/29/2007,17:06,1293.25,1293.50,1293.25,1293.50,52,125
08/29/2007,17:07,1293.50,1293.50,1293.50,1293.50,60,0
08/29/2007,17:08,1293.25,1293.25,1293.25,1293.25,0,5
08/29/2007,17:09,1293.25,1293.50,1293.25,1293.50,1,1
08/29/2007,17:10,1293.25,1293.25,1293.25,1293.25,0,1
08/29/2007,17:11,1293.25,1293.25,1293.00,1293.25,2,75
08/29/2007,17:12,1293.25,1293.50,1293.25,1293.50,47,0
08/29/2007,17:13,1293.50,1294.00,1293.50,1293.75,187,43
08/29/2007,17:14,1293.50,1294.25,1293.50,1294.25,107,41
08/29/2007,17:15,1293.75,1293.75,1293.50,1293.75,5,23
08/29/2007,17:16,1293.75,1294.00,1293.75,1294.00,10,0
08/29/2007,17:17,1294.00,1294.00,1293.75,1294.00,4,1
08/29/2007,17:19,1294.00,1294.00,1293.75,1293.75,1,17
08/29/2007,17:20,1293.50,1293.50,1293.25,1293.25,0,51
08/29/2007,17:21,1293.25,1293.50,1293.25,1293.50,9,1
08/29/2007,17:22,1293.50,1293.50,1293.50,1293.50,4,0
08/29/2007,17:23,1293.50,1293.50,1293.00,1293.00,1,60
08/29/2007,17:24,1293.25,1293.25,1293.25,1293.25,2,0
08/29/2007,17:25,1293.00,1293.00,1293.00,1293.00,0,1
08/29/2007,17:26,1293.25,1293.25,1293.00,1293.00,2,1
08/29/2007,17:27,1293.25,1293.25,1293.00,1293.00,50,26
08/29/2007,17:29,1293.50,1293.50,1293.25,1293.25,2,2
08/29/2007,17:30,1293.50,1293.50,1293.25,1293.25,14,31
08/29/2007,17:31,1293.50,1293.50,1293.00,1293.25,16,5
08/29/2007,17:32,1293.25,1293.25,1293.25,1293.25,2,0
08/29/2007,17:35,1293.25,1293.25,1293.25,1293.25,9,0
08/29/2007,17:36,1293.25,1293.25,1293.25,1293.25,28,0
08/29/2007,17:37,1293.25,1293.25,1293.00,1293.00,1,1
08/29/2007,17:39,1293.00,1293.00,1293.00,1293.00,0,156
08/29/2007,17:40,1293.00,1293.00,1293.00,1293.00,0,20
08/29/2007,17:41,1293.00,1293.00,1293.00,1293.00,0,23
08/29/2007,17:42,1293.00,1293.25,1293.00,1293.00,25,2
08/29/2007,17:43,1293.00,1293.25,1293.00,1293.25,1,4
08/29/2007,17:44,1293.25,1293.25,1293.25,1293.25,46,0
08/29/2007,17:45,1293.50,1293.50,1293.50,1293.50,16,0
08/29/2007,17:46,1293.50,1293.50,1293.50,1293.50,1,0
08/29/2007,17:48,1293.25,1293.25,1293.25,1293.25,0,5
08/29/2007,17:49,1293.25,1293.25,1293.25,1293.25,0,2
08/29/2007,17:50,1293.25,1293.25,1293.25,1293.25,0,7
08/29/2007,17:51,1293.25,1293.25,1293.25,1293.25,0,5
08/29/2007,17:52,1293.25,1293.25,1293.25,1293.25,0,1
08/29/2007,17:54,1293.50,1293.50,1293.50,1293.50,22,0
08/29/2007,17:55,1293.50,1293.75,1293.50,1293.75,14,0
08/29/2007,17:56,1293.75,1294.25,1293.50,1294.25,76,1
08/29/2007,17:57,1294.00,1294.00,1293.50,1294.00,3,63
08/29/2007,17:58,1294.00,1294.25,1294.00,1294.25,4,0
08/29/2007,17:59,1294.25,1294.25,1294.25,1294.25,5,0
08/29/2007,18:00,1294.00,1294.00,1294.00,1294.00,0,2
08/29/2007,18:01,1294.00,1294.00,1294.00,1294.00,0,8
08/29/2007,18:02,1294.00,1294.00,1294.00,1294.00,0,90
08/29/2007,18:03,1293.75,1293.75,1293.75,1293.75,0,157
08/29/2007,18:06,1293.75,1293.75,1293.50,1293.50,0,2
08/29/2007,18:07,1293.50,1293.50,1293.50,1293.50,0,1
08/29/2007,18:08,1293.50,1293.50,1293.50,1293.50,0,4
08/29/2007,18:09,1293.50,1294.00,1293.50,1294.00,34,1
08/29/2007,18:10,1294.00,1294.00,1293.75,1294.00,52,5
08/29/2007,18:11,1294.00,1294.00,1293.75,1293.75,8,20
08/29/2007,18:12,1293.75,1293.75,1293.75,1293.75,0,56
08/29/2007,18:14,1293.75,1293.75,1293.75,1293.75,0,27
08/29/2007,18:15,1293.50,1293.50,1293.25,1293.25,0,112
08/29/2007,18:16,1293.50,1293.50,1293.50,1293.50,5,0
08/29/2007,18:17,1293.25,1293.25,1293.00,1293.00,2,126
08/29/2007,18:18,1293.00,1293.00,1292.75,1293.00,15,14
08/29/2007,18:19,1293.00,1293.00,1292.75,1292.75,10,1
08/29/2007,18:20,1293.00,1293.00,1293.00,1293.00,32,0
08/29/2007,18:21,1293.25,1293.25,1293.00,1293.00,10,53
08/29/2007,18:22,1292.75,1292.75,1292.75,1292.75,0,152
08/29/2007,18:23,1292.75,1292.75,1292.50,1292.75,31,46
08/29/2007,18:24,1292.50,1292.75,1292.50,1292.50,15,194
08/29/2007,18:25,1292.50,1292.50,1292.50,1292.50,0,12
08/29/2007,18:26,1292.50,1292.50,1292.25,1292.50,3,74
08/29/2007,18:27,1292.50,1292.50,1292.25,1292.50,5,2
08/29/2007,18:28,1292.75,1292.75,1292.50,1292.50,4,30
08/29/2007,18:29,1292.50,1292.50,1292.50,1292.50,0,10
08/29/2007,18:32,1292.50,1292.50,1292.25,1292.25,0,60
08/29/2007,18:33,1292.50,1292.50,1292.25,1292.25,1,11
08/29/2007,18:34,1292.50,1292.50,1292.50,1292.50,2,0
08/29/2007,18:35,1292.50,1292.50,1292.50,1292.50,26,0
08/29/2007,18:36,1292.25,1292.25,1292.25,1292.25,0,15
08/29/2007,18:37,1292.50,1292.50,1292.50,1292.50,2,0
08/29/2007,18:38,1292.50,1292.50,1292.50,1292.50,24,0
08/29/2007,18:43,1292.75,1292.75,1292.75,1292.75,2,0
08/29/2007,18:44,1292.75,1292.75,1292.75,1292.75,33,0
08/29/2007,18:45,1292.75,1292.75,1292.50,1292.50,36,5
08/29/2007,18:46,1292.50,1292.50,1292.50,1292.50,0,29
08/29/2007,18:47,1292.25,1292.25,1292.00,1292.25,1,110
08/29/2007,18:48,1292.25,1292.25,1292.00,1292.00,1,3
08/29/2007,18:49,1292.00,1292.00,1291.75,1291.75,0,48
08/29/2007,18:50,1292.00,1292.00,1291.75,1291.75,19,35
08/29/2007,18:51,1291.75,1291.75,1291.50,1291.75,21,69
08/29/2007,18:52,1291.75,1292.00,1291.75,1291.75,17,5
08/29/2007,18:53,1291.75,1291.75,1291.75,1291.75,0,21
08/29/2007,18:54,1291.75,1291.75,1291.75,1291.75,0,4
08/29/2007,18:55,1291.75,1291.75,1291.75,1291.75,0,26
08/29/2007,18:56,1291.75,1291.75,1291.50,1291.50,0,55
08/29/2007,18:57,1291.75,1292.00,1291.75,1291.75,80,13
08/29/2007,18:58,1291.50,1291.50,1291.50,1291.50,0,9
08/29/2007,18:59,1291.50,1291.50,1291.50,1291.50,0,46
08/29/2007,19:00,1291.50,1291.50,1291.50,1291.50,0,56
08/29/2007,19:02,1291.75,1291.75,1291.50,1291.50,14,6
08/29/2007,19:03,1291.50,1291.50,1291.50,1291.50,0,1
08/29/2007,19:04,1291.25,1291.25,1291.25,1291.25,0,2
08/29/2007,19:05,1291.25,1291.50,1291.25,1291.50,8,2
08/29/2007,19:06,1291.25,1291.50,1291.25,1291.50,26,1
08/29/2007,19:07,1291.75,1291.75,1291.50,1291.50,10,43
08/29/2007,19:08,1291.50,1291.50,1291.50,1291.50,0,15
08/29/2007,19:09,1291.50,1291.50,1291.50,1291.50,0,14
08/29/2007,19:10,1291.25,1291.25,1291.25,1291.25,0,50
08/29/2007,19:12,1291.50,1291.50,1291.25,1291.25,3,1
08/29/2007,19:13,1291.50,1291.50,1291.50,1291.50,3,0
08/29/2007,19:14,1291.50,1291.50,1291.50,1291.50,5,0
08/29/2007,19:15,1291.50,1291.50,1290.50,1291.00,60,429
08/29/2007,19:16,1290.75,1291.00,1290.75,1290.75,3,231
08/29/2007,19:17,1290.50,1290.75,1290.50,1290.75,2,1
08/29/2007,19:18,1291.00,1291.00,1291.00,1291.00,1,0
08/29/2007,19:19,1291.00,1291.00,1290.75,1290.75,1,15
08/29/2007,19:20,1291.00,1291.00,1291.00,1291.00,20,0
08/29/2007,19:21,1291.00,1291.00,1291.00,1291.00,5,0
08/29/2007,19:22,1290.75,1290.75,1290.75,1290.75,0,2
08/29/2007,19:24,1290.75,1290.75,1290.75,1290.75,0,51
08/29/2007,19:25,1290.75,1290.75,1290.50,1290.50,26,110
08/29/2007,19:26,1290.50,1290.75,1290.50,1290.50,1,136
08/29/2007,19:27,1290.50,1290.75,1290.50,1290.50,10,3
08/29/2007,19:28,1290.50,1290.50,1290.50,1290.50,0,25
08/29/2007,19:29,1290.50,1290.50,1290.50,1290.50,0,26
08/29/2007,19:30,1290.50,1290.50,1290.50,1290.50,0,30
08/29/2007,19:31,1290.50,1290.50,1290.50,1290.50,0,8
08/29/2007,19:32,1290.50,1290.50,1290.25,1290.25,10,92
08/29/2007,19:33,1290.50,1290.50,1290.50,1290.50,2,0
08/29/2007,19:34,1290.50,1290.50,1290.50,1290.50,15,0
08/29/2007,19:35,1290.50,1290.50,1290.50,1290.50,6,0
08/29/2007,19:36,1290.50,1290.50,1290.25,1290.50,8,4
08/29/2007,19:37,1290.50,1290.50,1290.25,1290.25,4,4
08/29/2007,19:38,1290.50,1290.50,1290.50,1290.50,6,0
08/29/2007,19:39,1290.50,1290.50,1290.50,1290.50,5,0
08/29/2007,19:40,1290.75,1290.75,1290.25,1290.25,4,24
08/29/2007,19:41,1290.25,1290.25,1290.25,1290.25,0,1
08/29/2007,19:42,1290.25,1290.25,1290.25,1290.25,0,6
08/29/2007,19:43,1290.25,1290.50,1290.25,1290.25,2,60
08/29/2007,19:44,1290.00,1290.00,1289.75,1289.75,0,116
08/29/2007,19:45,1289.75,1290.00,1289.75,1289.75,12,37
08/29/2007,19:46,1290.00,1290.00,1289.75,1290.00,33,10
08/29/2007,19:47,1290.00,1290.00,1290.00,1290.00,22,0
08/29/2007,19:48,1290.00,1290.00,1289.75,1290.00,39,1
08/29/2007,19:49,1290.00,1290.25,1290.00,1290.25,54,0
08/29/2007,19:50,1290.25,1290.50,1290.25,1290.50,127,0
08/29/2007,19:51,1290.25,1290.25,1290.25,1290.25,0,1
08/29/2007,19:52,1290.25,1290.25,1290.25,1290.25,0,5
08/29/2007,19:54,1290.00,1290.00,1290.00,1290.00,0,2
08/29/2007,19:55,1290.00,1290.00,1289.75,1290.00,3,10
08/29/2007,19:56,1290.00,1290.00,1290.00,1290.00,6,0
08/29/2007,19:57,1290.00,1290.00,1290.00,1290.00,24,0
08/29/2007,19:58,1290.00,1290.00,1290.00,1290.00,22,0
08/29/2007,20:00,1289.75,1290.25,1289.75,1290.00,110,55
08/29/2007,20:01,1290.25,1290.25,1290.25,1290.25,17,0
08/29/2007,20:02,1290.25,1290.25,1290.25,1290.25,25,0
08/29/2007,20:03,1290.25,1290.25,1290.25,1290.25,1,0
08/29/2007,20:04,1290.50,1290.50,1290.50,1290.50,31,0
08/29/2007,20:05,1290.50,1290.50,1290.50,1290.50,19,0
08/29/2007,20:06,1290.25,1290.50,1290.25,1290.50,2,5
08/29/2007,20:07,1290.50,1290.50,1290.50,1290.50,2,0
08/29/2007,20:08,1290.25,1290.50,1290.25,1290.50,1,1
08/29/2007,20:09,1290.50,1290.50,1290.25,1290.50,24,2
08/29/2007,20:10,1290.50,1290.50,1290.50,1290.50,2,0
08/29/2007,20:11,1290.50,1290.50,1290.50,1290.50,7,0
08/29/2007,20:12,1290.50,1290.50,1290.50,1290.50,14,0
08/29/2007,20:13,1290.50,1290.75,1290.50,1290.75,5,0
08/29/2007,20:14,1290.50,1290.50,1290.25,1290.25,0,46
08/29/2007,20:15,1290.25,1290.25,1290.00,1290.00,0,15
08/29/2007,20:16,1290.00,1290.25,1290.00,1290.25,71,3
08/29/2007,20:17,1290.50,1290.50,1290.25,1290.25,1,5
08/29/2007,20:18,1290.25,1290.25,1290.25,1290.25,0,3
08/29/2007,20:19,1290.00,1290.25,1290.00,1290.25,2,1
08/29/2007,20:20,1290.25,1290.25,1290.00,1290.00,2,5
08/29/2007,20:21,1290.00,1290.00,1290.00,1290.00,0,1
08/29/2007,20:22,1290.25,1290.25,1290.25,1290.25,2,0
08/29/2007,20:23,1290.25,1290.25,1290.00,1290.25,14,20
08/29/2007,20:24,1290.25,1290.25,1290.25,1290.25,5,0
08/29/2007,20:26,1290.50,1290.50,1290.50,1290.50,1,0
08/29/2007,20:28,1290.25,1290.25,1290.25,1290.25,0,1
08/29/2007,20:29,1290.25,1290.25,1290.25,1290.25,0,1
08/29/2007,20:30,1290.50,1290.50,1290.25,1290.25,1,13
08/29/2007,20:31,1290.25,1290.25,1290.25,1290.25,0,2
08/29/2007,20:32,1290.00,1290.00,1289.75,1290.00,10,60
08/29/2007,20:33,1290.00,1290.00,1289.75,1290.00,45,1
08/29/2007,20:34,1290.00,1290.00,1290.00,1290.00,3,0
08/29/2007,20:35,1290.00,1290.00,1290.00,1290.00,2,0
08/29/2007,20:36,1289.75,1290.00,1289.75,1290.00,12,1
08/29/2007,20:37,1290.25,1290.25,1290.00,1290.00,5,7
08/29/2007,20:38,1289.75,1290.00,1289.75,1289.75,8,93
08/29/2007,20:39,1290.00,1290.00,1289.75,1289.75,8,200
08/29/2007,20:40,1290.00,1290.00,1289.75,1289.75,5,4
08/29/2007,20:41,1289.75,1289.75,1289.75,1289.75,0,51
08/29/2007,20:42,1289.75,1289.75,1289.25,1289.50,50,106
08/29/2007,20:43,1289.50,1289.75,1289.50,1289.75,8,4
08/29/2007,20:44,1289.75,1289.75,1289.50,1289.50,55,61
08/29/2007,20:45,1289.50,1289.50,1289.50,1289.50,0,28
08/29/2007,20:46,1289.50,1289.50,1289.25,1289.25,0,9
08/29/2007,20:47,1289.50,1289.75,1289.50,1289.75,15,0
08/29/2007,20:48,1289.50,1289.50,1289.50,1289.50,0,146
08/29/2007,20:49,1289.50,1289.75,1289.50,1289.75,6,6
08/29/2007,20:50,1289.75,1289.75,1289.75,1289.75,29,0
08/29/2007,20:51,1289.75,1289.75,1289.75,1289.75,2,0
08/29/2007,20:53,1289.75,1289.75,1289.75,1289.75,1,0
08/29/2007,20:54,1289.75,1289.75,1289.75,1289.75,1,0
08/29/2007,20:55,1289.75,1290.00,1289.75,1290.00,2,0
08/29/2007,20:56,1290.00,1290.00,1289.75,1289.75,12,1
08/29/2007,20:57,1290.00,1290.00,1290.00,1290.00,10,0
08/29/2007,20:58,1289.75,1289.75,1289.75,1289.75,0,13
08/29/2007,20:59,1289.75,1289.75,1289.75,1289.75,0,19
08/29/2007,21:00,1289.75,1289.75,1289.50,1289.50,0,4
08/29/2007,21:01,1289.50,1289.50,1289.50,1289.50,0,51
08/29/2007,21:02,1289.50,1289.50,1289.50,1289.50,0,1
08/29/2007,21:05,1289.75,1289.75,1289.75,1289.75,10,0
08/29/2007,21:06,1289.75,1289.75,1289.75,1289.75,1,0
08/29/2007,21:07,1289.75,1289.75,1289.75,1289.75,3,0
08/29/2007,21:08,1289.75,1289.75,1289.50,1289.50,9,3
08/29/2007,21:09,1289.75,1289.75,1289.75,1289.75,1,0
08/29/2007,21:10,1289.75,1289.75,1289.75,1289.75,70,0
08/29/2007,21:11,1289.75,1289.75,1289.75,1289.75,13,0
08/29/2007,21:12,1289.75,1289.75,1289.75,1289.75,6,0
08/29/2007,21:13,1289.75,1289.75,1289.75,1289.75,2,0
08/29/2007,21:14,1289.75,1289.75,1289.75,1289.75,5,0
08/29/2007,21:15,1289.75,1289.75,1289.75,1289.75,5,0
08/29/2007,21:16,1290.00,1290.00,1289.75,1289.75,21,5
08/29/2007,21:17,1289.75,1289.75,1289.75,1289.75,0,1
08/29/2007,21:18,1289.75,1289.75,1289.75,1289.75,0,1
08/29/2007,21:19,1290.00,1290.25,1290.00,1290.25,112,0
08/29/2007,21:20,1290.25,1290.50,1290.25,1290.25,18,11
08/29/2007,21:21,1290.50,1290.50,1290.00,1290.00,1,6
08/29/2007,21:22,1289.75,1289.75,1289.75,1289.75,0,20
08/29/2007,21:23,1289.75,1290.00,1289.75,1290.00,1,2
08/29/2007,21:26,1290.00,1290.00,1290.00,1290.00,2,0
08/29/2007,21:27,1290.00,1290.00,1290.00,1290.00,4,0
08/29/2007,21:28,1290.00,1290.25,1290.00,1290.25,11,0
08/29/2007,21:30,1290.00,1290.00,1290.00,1290.00,0,5
08/29/2007,21:31,1290.25,1290.25,1290.25,1290.25,2,0
08/29/2007,21:32,1290.25,1290.25,1290.25,1290.25,10,0
08/29/2007,21:33,1290.25,1290.50,1290.25,1290.50,18,0
08/29/2007,21:34,1290.25,1290.50,1290.25,1290.25,7,9
08/29/2007,21:35,1290.25,1290.25,1290.25,1290.25,0,3
08/29/2007,21:36,1290.50,1290.50,1290.25,1290.25,1,6
08/29/2007,21:37,1290.25,1290.25,1290.25,1290.25,0,1
08/29/2007,21:38,1290.25,1290.50,1290.25,1290.50,1,2
08/29/2007,21:39,1290.25,1290.25,1290.00,1290.00,0,4
08/29/2007,21:42,1290.25,1290.50,1290.25,1290.50,77,0
08/29/2007,21:43,1290.50,1290.50,1290.50,1290.50,4,0
08/29/2007,21:44,1290.50,1290.50,1290.50,1290.50,7,0
08/29/2007,21:45,1290.50,1290.50,1290.50,1290.50,30,0
08/29/2007,21:46,1290.50,1290.50,1290.50,1290.50,1,0
08/29/2007,21:47,1290.75,1290.75,1290.75,1290.75,14,0
08/29/2007,21:50,1290.75,1290.75,1290.50,1290.50,3,2
08/29/2007,21:51,1290.50,1290.50,1290.25,1290.50,1,9
08/29/2007,21:52,1290.75,1290.75,1290.50,1290.50,15,4
08/29/2007,21:53,1290.50,1290.50,1290.50,1290.50,0,1
08/29/2007,21:54,1290.75,1290.75,1290.75,1290.75,26,0
08/29/2007,21:55,1290.75,1290.75,1290.75,1290.75,11,0
08/29/2007,21:56,1290.75,1290.75,1290.75,1290.75,20,0
08/29/2007,21:57,1290.75,1290.75,1290.75,1290.75,5,0
08/29/2007,21:58,1290.75,1290.75,1290.75,1290.75,1,0
08/29/2007,22:02,1290.75,1290.75,1290.75,1290.75,47,0
08/29/2007,22:04,1290.50,1290.50,1290.50,1290.50,0,1
08/29/2007,22:05,1290.75,1290.75,1290.50,1290.50,12,7
08/29/2007,22:06,1290.50,1290.50,1290.50,1290.50,0,44
08/29/2007,22:10,1290.75,1290.75,1290.75,1290.75,8,0
08/29/2007,22:12,1291.00,1291.00,1291.00,1291.00,8,0
08/29/2007,22:15,1291.00,1291.00,1291.00,1291.00,3,0
08/29/2007,22:16,1290.75,1290.75,1290.75,1290.75,0,35
08/29/2007,22:17,1290.75,1290.75,1290.75,1290.75,0,7
08/29/2007,22:18,1290.75,1290.75,1290.75,1290.75,0,7
08/29/2007,22:22,1290.75,1290.75,1290.75,1290.75,0,1
08/29/2007,22:23,1290.75,1290.75,1290.75,1290.75,0,2
08/29/2007,22:26,1291.00,1291.00,1291.00,1291.00,32,0
08/29/2007,22:27,1291.00,1291.00,1291.00,1291.00,1,0
08/29/2007,22:28,1291.00,1291.00,1291.00,1291.00,4,0
08/29/2007,22:29,1290.75,1290.75,1290.75,1290.75,0,2
08/29/2007,22:30,1290.75,1290.75,1290.50,1290.75,25,49
08/29/2007,22:31,1290.75,1290.75,1290.75,1290.75,20,0
08/29/2007,22:32,1290.75,1290.75,1290.75,1290.75,1,0
08/29/2007,22:33,1290.50,1290.50,1290.50,1290.50,0,1
08/29/2007,22:34,1290.50,1290.50,1290.25,1290.50,1,123
08/29/2007,22:35,1290.25,1290.25,1290.25,1290.25,0,4
08/29/2007,22:36,1290.25,1290.50,1290.25,1290.50,9,1
08/29/2007,22:39,1290.75,1290.75,1290.75,1290.75,3,0
08/29/2007,22:40,1290.50,1290.50,1290.50,1290.50,0,11
08/29/2007,22:41,1290.25,1290.25,1290.25,1290.25,0,51
08/29/2007,22:42,1290.25,1290.25,1289.75,1290.00,2,49
08/29/2007,22:43,1290.00,1290.00,1290.00,1290.00,10,0
08/29/2007,22:44,1290.00,1290.00,1290.00,1290.00,8,0
08/29/2007,22:45,1290.00,1290.25,1290.00,1290.25,11,0
08/29/2007,22:46,1290.25,1290.25,1290.00,1290.00,10,3
08/29/2007,22:48,1290.25,1290.25,1290.25,1290.25,1,0
08/29/2007,22:49,1290.00,1290.00,1289.50,1289.75,6,234
08/29/2007,22:50,1290.00,1290.00,1290.00,1290.00,1,0
08/29/2007,22:51,1289.75,1290.00,1289.75,1290.00,2,3
08/29/2007,22:52,1289.75,1289.75,1289.50,1289.50,0,99
08/29/2007,22:53,1289.50,1289.50,1289.50,1289.50,0,38
08/29/2007,22:54,1289.50,1289.75,1289.50,1289.75,33,1
08/29/2007,22:55,1289.75,1289.75,1289.75,1289.75,6,0
08/29/2007,22:57,1290.00,1290.00,1290.00,1290.00,10,0
08/29/2007,22:58,1289.75,1289.75,1289.75,1289.75,0,26
08/29/2007,22:59,1289.75,1289.75,1289.75,1289.75,0,5
08/29/2007,23:00,1289.50,1289.50,1289.25,1289.25,0,137
08/29/2007,23:01,1289.25,1289.50,1289.25,1289.50,64,7
08/29/2007,23:02,1289.50,1289.50,1289.25,1289.25,20,10
08/29/2007,23:03,1289.25,1289.25,1289.25,1289.25,0,7
08/29/2007,23:04,1289.50,1289.50,1289.50,1289.50,20,0
08/29/2007,23:05,1289.25,1289.25,1289.25,1289.25,0,12
08/29/2007,23:06,1289.25,1289.50,1289.25,1289.50,58,1
08/29/2007,23:07,1289.25,1289.25,1289.25,1289.25,0,2
08/29/2007,23:08,1289.25,1289.25,1289.25,1289.25,0,2
08/29/2007,23:11,1289.25,1289.50,1289.25,1289.50,1,3
08/29/2007,23:12,1289.50,1289.50,1289.50,1289.50,3,0
08/29/2007,23:14,1289.25,1289.50,1289.25,1289.25,3,6
08/29/2007,23:16,1289.50,1289.75,1289.25,1289.75,80,5
08/29/2007,23:17,1289.75,1290.00,1289.75,1290.00,35,0
08/29/2007,23:18,1290.00,1290.00,1289.75,1290.00,5,7
08/29/2007,23:20,1290.00,1290.00,1289.75,1289.75,2,1
08/29/2007,23:21,1289.75,1289.75,1289.75,1289.75,0,57
08/29/2007,23:22,1290.00,1290.00,1289.75,1289.75,20,1
08/29/2007,23:26,1290.00,1290.25,1290.00,1290.25,97,0
08/29/2007,23:30,1290.00,1290.00,1290.00,1290.00,0,18
08/29/2007,23:31,1290.00,1290.00,1290.00,1290.00,0,4
08/29/2007,23:32,1290.00,1290.00,1290.00,1290.00,0,21
08/29/2007,23:33,1290.00,1290.00,1290.00,1290.00,0,11
08/29/2007,23:35,1289.75,1289.75,1289.75,1289.75,0,2
08/29/2007,23:36,1290.00,1290.00,1290.00,1290.00,24,0
08/29/2007,23:37,1290.00,1290.00,1290.00,1290.00,4,0
08/29/2007,23:38,1289.75,1290.00,1289.75,1290.00,1,1
08/29/2007,23:39,1289.75,1289.75,1289.00,1289.50,25,193
08/29/2007,23:40,1289.50,1289.50,1289.25,1289.25,8,22
08/29/2007,23:41,1289.25,1289.25,1289.25,1289.25,0,1
08/29/2007,23:42,1289.25,1289.25,1289.00,1289.25,22,20
08/29/2007,23:43,1289.25,1289.25,1289.25,1289.25,3,0
08/29/2007,23:45,1289.25,1289.25,1289.00,1289.25,18,1
08/29/2007,23:46,1289.50,1289.50,1289.25,1289.50,8,2
08/29/2007,23:47,1289.25,1289.25,1289.25,1289.25,0,7
08/29/2007,23:50,1289.25,1289.25,1289.25,1289.25,0,2
08/29/2007,23:51,1289.50,1289.50,1289.50,1289.50,23,0
08/29/2007,23:52,1289.75,1289.75,1289.50,1289.75,3,10
08/29/2007,23:53,1289.75,1289.75,1289.50,1289.75,9,52
08/29/2007,23:54,1289.75,1289.75,1289.50,1289.50,5,21
08/29/2007,23:55,1289.50,1289.50,1289.50,1289.50,0,6
08/29/2007,23:56,1289.50,1289.50,1289.50,1289.50,0,3
08/29/2007,23:57,1289.25,1289.25,1289.25,1289.25,0,1
08/29/2007,23:58,1289.50,1289.50,1289.50,1289.50,12,0
08/30/2007,00:00,1289.25,1289.25,1289.25,1289.25,0,3
08/30/2007,00:01,1289.50,1289.50,1289.50,1289.50,2,0
08/30/2007,00:02,1289.50,1289.50,1289.50,1289.50,10,0
08/30/2007,00:03,1289.25,1289.25,1289.25,1289.25,0,1
08/30/2007,00:04,1289.25,1289.25,1289.00,1289.00,0,96
08/30/2007,00:05,1289.25,1289.25,1288.75,1288.75,5,301
08/30/2007,00:06,1288.75,1288.75,1288.75,1288.75,0,1
08/30/2007,00:07,1289.00,1289.00,1288.50,1288.75,51,426
08/30/2007,00:08,1288.75,1288.75,1288.50,1288.50,1,4
08/30/2007,00:09,1288.75,1288.75,1288.50,1288.75,48,9
08/30/2007,00:10,1288.50,1288.75,1288.25,1288.50,3,946
08/30/2007,00:11,1288.50,1288.50,1288.50,1288.50,22,0
08/30/2007,00:12,1288.50,1288.50,1288.50,1288.50,107,0
08/30/2007,00:13,1288.75,1288.75,1288.25,1288.25,1,46
08/30/2007,00:14,1288.50,1288.50,1288.50,1288.50,7,0
08/30/2007,00:15,1288.50,1288.50,1288.25,1288.50,8,100
08/30/2007,00:16,1288.25,1288.25,1287.25,1287.50,54,869
08/30/2007,00:17,1287.50,1287.75,1287.25,1287.50,61,50
08/30/2007,00:18,1287.50,1287.75,1287.50,1287.75,18,0
08/30/2007,00:19,1287.75,1288.25,1287.75,1288.25,126,11
08/30/2007,00:20,1288.25,1288.25,1288.00,1288.00,17,6
08/30/2007,00:21,1288.00,1288.00,1288.00,1288.00,0,8
08/30/2007,00:22,1288.00,1288.00,1288.00,1288.00,0,33
08/30/2007,00:23,1288.25,1288.25,1288.00,1288.00,3,1
08/30/2007,00:25,1288.25,1288.25,1288.25,1288.25,1,0
08/30/2007,00:27,1288.25,1288.50,1288.25,1288.50,30,0
08/30/2007,00:28,1288.50,1288.50,1288.50,1288.50,1,0
08/30/2007,00:29,1288.50,1288.50,1288.00,1288.25,4,21
08/30/2007,00:30,1288.50,1288.75,1288.50,1288.75,11,0
08/30/2007,00:31,1288.50,1288.50,1288.50,1288.50,0,8
08/30/2007,00:32,1288.50,1288.50,1288.50,1288.50,0,10
08/30/2007,00:34,1288.50,1288.50,1288.25,1288.25,0,47
08/30/2007,00:36,1288.50,1288.50,1288.50,1288.50,77,0
08/30/2007,00:37,1288.75,1288.75,1288.75,1288.75,71,0
08/30/2007,00:38,1288.75,1288.75,1288.75,1288.75,7,0
08/30/2007,00:39,1288.75,1288.75,1288.50,1288.75,5,2
08/30/2007,00:40,1288.75,1288.75,1288.50,1288.50,4,119
08/30/2007,00:41,1288.50,1288.75,1288.50,1288.75,1,37
08/30/2007,00:42,1288.50,1288.50,1288.50,1288.50,0,77
08/30/2007,00:43,1288.50,1288.50,1288.50,1288.50,0,30
08/30/2007,00:44,1288.50,1288.50,1288.50,1288.50,0,19
08/30/2007,00:46,1288.50,1288.75,1288.50,1288.75,9,1
08/30/2007,00:47,1288.75,1288.75,1288.75,1288.75,1,0
08/30/2007,00:50,1288.75,1288.75,1288.75,1288.75,5,0
08/30/2007,00:51,1288.50,1288.75,1288.50,1288.50,4,3
08/30/2007,00:52,1288.50,1288.50,1288.50,1288.50,0,1
08/30/2007,00:55,1288.75,1288.75,1288.75,1288.75,104,0
08/30/2007,00:56,1289.00,1289.25,1288.75,1289.25,133,1
08/30/2007,00:57,1289.25,1289.25,1289.00,1289.00,1,12
08/30/2007,00:58,1288.75,1289.00,1288.75,1289.00,1,51
08/30/2007,00:59,1288.50,1288.75,1288.50,1288.75,64,1
08/30/2007,01:00,1288.75,1289.00,1288.75,1289.00,90,0
08/30/2007,01:01,1289.25,1289.25,1288.50,1288.75,64,88
08/30/2007,01:02,1288.75,1288.75,1288.50,1288.75,17,37
08/30/2007,01:03,1288.75,1288.75,1288.75,1288.75,56,0
08/30/2007,01:04,1288.75,1288.75,1288.50,1288.50,31,108
08/30/2007,01:05,1288.50,1288.75,1288.50,1288.75,15,35
08/30/2007,01:06,1289.00,1289.00,1288.75,1288.75,264,1
08/30/2007,01:07,1288.75,1288.75,1288.50,1288.75,53,134
08/30/2007,01:08,1288.75,1288.75,1287.75,1288.50,301,159
08/30/2007,01:10,1288.50,1288.50,1288.25,1288.25,1,34
08/30/2007,01:11,1288.25,1288.25,1288.25,1288.25,0,56
08/30/2007,01:12,1288.25,1288.25,1288.25,1288.25,0,46
08/30/2007,01:13,1288.25,1288.25,1288.25,1288.25,0,23
08/30/2007,01:14,1288.25,1288.75,1288.25,1288.75,43,5
08/30/2007,01:15,1288.50,1289.00,1288.50,1288.75,30,3
08/30/2007,01:16,1289.00,1289.00,1288.50,1288.75,40,11
08/30/2007,01:17,1288.75,1289.00,1288.00,1288.50,55,162
08/30/2007,01:18,1288.50,1288.75,1288.50,1288.75,21,0
08/30/2007,01:19,1288.75,1288.75,1288.75,1288.75,6,0
08/30/2007,01:20,1288.75,1288.75,1288.75,1288.75,1,0
08/30/2007,01:21,1288.75,1288.75,1288.75,1288.75,2,0
08/30/2007,01:22,1288.50,1288.75,1288.50,1288.75,15,36
08/30/2007,01:23,1288.50,1289.75,1288.50,1289.50,327,172
08/30/2007,01:24,1289.50,1289.50,1289.25,1289.25,0,99
08/30/2007,01:25,1289.50,1290.00,1289.50,1290.00,279,8
08/30/2007,01:26,1289.75,1290.00,1289.75,1290.00,19,3
08/30/2007,01:27,1289.75,1290.25,1289.75,1290.25,89,54
08/30/2007,01:28,1290.25,1290.75,1290.00,1290.00,95,69
08/30/2007,01:29,1289.75,1290.75,1289.75,1290.50,130,7
08/30/2007,01:30,1290.50,1290.75,1290.50,1290.50,127,178
08/30/2007,01:31,1290.25,1290.50,1290.00,1290.50,135,77
08/30/2007,01:32,1290.50,1290.75,1290.25,1290.75,65,2
08/30/2007,01:33,1290.75,1290.75,1290.25,1290.25,26,97
08/30/2007,01:34,1290.00,1290.25,1290.00,1290.25,17,70
08/30/2007,01:35,1290.25,1290.25,1290.25,1290.25,9,0
08/30/2007,01:36,1290.50,1290.50,1290.00,1290.25,2,5
08/30/2007,01:37,1290.50,1290.50,1290.50,1290.50,15,0
08/30/2007,01:38,1290.50,1290.75,1290.25,1290.50,17,23
08/30/2007,01:39,1290.50,1290.75,1290.25,1290.25,2,103
08/30/2007,01:40,1290.50,1290.50,1290.25,1290.50,16,10
08/30/2007,01:41,1290.25,1290.25,1290.00,1290.00,0,17
08/30/2007,01:42,1290.00,1290.25,1290.00,1290.00,3,3
08/30/2007,01:43,1290.00,1290.25,1290.00,1290.25,1,4
08/30/2007,01:44,1290.25,1290.25,1290.00,1290.00,1,2
08/30/2007,01:45,1290.25,1290.50,1290.25,1290.25,21,1
08/30/2007,01:46,1290.25,1290.50,1290.25,1290.50,2,10
08/30/2007,01:47,1290.50,1290.50,1290.50,1290.50,5,0
08/30/2007,01:48,1290.50,1291.00,1290.50,1290.75,146,16
08/30/2007,01:49,1290.75,1291.00,1290.75,1291.00,3,16
08/30/2007,01:50,1291.00,1291.00,1290.50,1290.75,12,43
08/30/2007,01:51,1291.00,1291.25,1290.75,1291.00,261,37
08/30/2007,01:52,1291.00,1291.75,1290.75,1291.75,403,39
08/30/2007,01:53,1291.50,1291.75,1291.25,1291.75,64,25
08/30/2007,01:54,1291.50,1291.75,1291.25,1291.50,16,225
08/30/2007,01:55,1291.25,1291.50,1291.25,1291.50,30,6
08/30/2007,01:56,1291.50,1291.75,1291.00,1291.25,180,63
08/30/2007,01:57,1291.25,1291.50,1291.00,1291.00,11,72
08/30/2007,01:58,1291.00,1291.25,1290.75,1291.00,42,127
08/30/2007,01:59,1291.00,1291.00,1291.00,1291.00,2,0
08/30/2007,02:00,1291.00,1291.00,1290.25,1290.50,104,137
08/30/2007,02:01,1290.50,1291.00,1290.25,1290.75,204,64
08/30/2007,02:02,1290.75,1290.75,1289.75,1290.00,251,482
08/30/2007,02:03,1290.00,1290.25,1289.75,1290.25,189,58
08/30/2007,02:04,1290.25,1290.25,1289.75,1289.75,17,113
08/30/2007,02:05,1289.75,1289.75,1288.50,1288.75,99,423
08/30/2007,02:06,1288.75,1289.00,1288.25,1288.50,160,236
08/30/2007,02:07,1288.50,1289.75,1288.50,1289.75,365,229
08/30/2007,02:08,1289.75,1290.00,1289.50,1289.75,126,79
08/30/2007,02:09,1289.75,1290.00,1289.75,1289.75,14,24
08/30/2007,02:10,1289.75,1290.00,1289.75,1289.75,1,32
08/30/2007,02:11,1290.00,1290.25,1289.75,1289.75,70,153
08/30/2007,02:12,1289.75,1289.75,1289.00,1289.00,4,263
08/30/2007,02:13,1289.25,1289.25,1288.75,1288.75,62,189
08/30/2007,02:14,1288.75,1289.25,1288.50,1289.25,100,98
08/30/2007,02:15,1289.25,1289.25,1289.00,1289.00,58,13
08/30/2007,02:16,1289.25,1289.50,1289.00,1289.25,60,56
08/30/2007,02:17,1289.25,1289.25,1289.25,1289.25,0,124
08/30/2007,02:18,1289.25,1289.25,1288.75,1289.00,155,282
08/30/2007,02:19,1289.25,1289.25,1289.00,1289.00,6,17
08/30/2007,02:20,1289.00,1289.25,1288.75,1288.75,1,53
08/30/2007,02:21,1288.75,1289.00,1288.50,1288.75,90,232
08/30/2007,02:22,1288.75,1289.00,1288.75,1289.00,87,8
08/30/2007,02:23,1289.00,1289.00,1288.25,1288.50,236,241
08/30/2007,02:24,1288.50,1289.00,1288.50,1289.00,372,133
08/30/2007,02:25,1289.00,1289.00,1288.75,1288.75,9,103
08/30/2007,02:26,1289.00,1289.00,1288.75,1289.00,232,2
08/30/2007,02:27,1289.00,1289.50,1289.00,1289.50,184,131
08/30/2007,02:28,1289.25,1289.50,1289.25,1289.25,4,28
08/30/2007,02:29,1289.50,1289.50,1289.25,1289.50,6,16
08/30/2007,02:30,1289.50,1289.50,1289.50,1289.50,342,0
08/30/2007,02:31,1289.50,1289.75,1289.25,1289.50,70,160
08/30/2007,02:32,1289.50,1290.00,1289.25,1290.00,118,55
08/30/2007,02:33,1290.00,1291.75,1290.00,1291.75,1250,359
08/30/2007,02:34,1291.50,1291.75,1290.75,1290.75,56,759
08/30/2007,02:35,1290.75,1291.00,1290.00,1290.75,752,781
08/30/2007,02:36,1290.50,1290.75,1289.75,1290.75,306,310
08/30/2007,02:37,1290.50,1290.50,1290.00,1290.25,184,345
08/30/2007,02:38,1290.25,1290.75,1290.25,1290.25,346,64
08/30/2007,02:39,1290.25,1290.50,1290.25,1290.25,58,74
08/30/2007,02:40,1290.25,1290.25,1289.75,1289.75,0,194
08/30/2007,02:41,1290.00,1290.00,1289.75,1289.75,54,32
08/30/2007,02:42,1290.00,1290.00,1289.75,1289.75,2,8
08/30/2007,02:43,1290.00,1290.00,1290.00,1290.00,22,0
08/30/2007,02:44,1290.00,1290.00,1289.50,1289.75,154,61
08/30/2007,02:45,1290.00,1290.00,1289.75,1289.75,6,71
08/30/2007,02:46,1289.75,1290.00,1289.75,1289.75,1,80
08/30/2007,02:47,1290.00,1290.00,1289.50,1289.50,36,163
08/30/2007,02:48,1289.50,1289.75,1289.50,1289.75,1,103
08/30/2007,02:49,1289.50,1289.50,1289.50,1289.50,0,67
08/30/2007,02:50,1289.50,1289.75,1289.25,1289.25,39,226
08/30/2007,02:51,1289.50,1289.75,1289.50,1289.50,103,5
08/30/2007,02:52,1289.50,1289.50,1289.25,1289.25,31,155
08/30/2007,02:53,1289.50,1289.50,1289.25,1289.25,1,2
08/30/2007,02:54,1289.50,1289.50,1289.00,1289.50,21,127
08/30/2007,02:55,1289.25,1289.25,1289.00,1289.25,14,87
08/30/2007,02:56,1289.25,1289.25,1289.25,1289.25,1,0
08/30/2007,02:57,1289.25,1289.50,1289.25,1289.50,153,0
08/30/2007,02:58,1289.25,1289.50,1289.25,1289.50,1,1
08/30/2007,02:59,1289.25,1289.25,1289.00,1289.25,1,61
08/30/2007,03:00,1289.00,1289.50,1289.00,1289.50,67,101
08/30/2007,03:01,1289.25,1289.75,1289.00,1289.50,209,472
08/30/2007,03:02,1289.50,1289.75,1289.25,1289.75,277,20
08/30/2007,03:03,1289.50,1290.25,1289.50,1290.00,230,144
08/30/2007,03:04,1290.00,1290.00,1289.75,1290.00,36,196
08/30/2007,03:05,1290.00,1290.25,1290.00,1290.25,66,0
08/30/2007,03:06,1290.25,1290.25,1289.75,1289.75,12,77
08/30/2007,03:07,1289.75,1290.00,1289.75,1290.00,10,8
08/30/2007,03:08,1289.75,1290.00,1289.50,1289.50,82,40
08/30/2007,03:09,1289.75,1290.00,1289.75,1290.00,14,52
08/30/2007,03:10,1289.75,1290.00,1289.50,1289.50,4,142
08/30/2007,03:11,1289.75,1289.75,1289.00,1289.25,289,211
08/30/2007,03:12,1289.25,1289.75,1289.00,1289.75,73,85
08/30/2007,03:13,1289.75,1290.00,1289.25,1289.25,59,101
08/30/2007,03:14,1289.00,1289.25,1289.00,1289.25,7,1
08/30/2007,03:15,1289.00,1289.00,1288.50,1288.75,79,233
08/30/2007,03:16,1288.75,1289.25,1288.75,1289.00,10,4
08/30/2007,03:17,1289.00,1289.00,1289.00,1289.00,0,51
08/30/2007,03:18,1289.00,1289.00,1288.25,1288.50,4,273
08/30/2007,03:19,1288.25,1289.00,1288.25,1289.00,147,1
08/30/2007,03:20,1289.00,1289.00,1288.75,1288.75,13,59
08/30/2007,03:21,1288.75,1288.75,1288.50,1288.50,55,7
08/30/2007,03:22,1288.50,1288.50,1288.00,1288.50,297,363
08/30/2007,03:23,1288.25,1288.50,1288.00,1288.25,9,174
08/30/2007,03:24,1288.50,1288.50,1288.25,1288.25,13,50
08/30/2007,03:25,1288.50,1288.50,1288.25,1288.50,88,270
08/30/2007,03:26,1288.50,1288.50,1288.50,1288.50,26,0
08/30/2007,03:27,1288.50,1288.75,1288.50,1288.50,66,20
08/30/2007,03:28,1288.50,1288.50,1288.50,1288.50,0,14
08/30/2007,03:29,1288.50,1288.50,1288.50,1288.50,0,45
08/30/2007,03:30,1288.50,1288.50,1288.50,1288.50,0,14
08/30/2007,03:31,1288.25,1288.50,1288.00,1288.00,20,65
08/30/2007,03:32,1288.00,1288.25,1288.00,1288.25,83,11
08/30/2007,03:33,1288.25,1288.50,1288.25,1288.50,21,0
08/30/2007,03:34,1288.25,1288.50,1288.25,1288.50,1,42
08/30/2007,03:35,1288.50,1288.50,1288.25,1288.25,18,20
08/30/2007,03:36,1288.25,1288.75,1288.25,1288.75,96,71
08/30/2007,03:37,1288.75,1288.75,1288.50,1288.75,10,2
08/30/2007,03:38,1288.75,1289.25,1288.75,1289.25,228,23
08/30/2007,03:39,1289.00,1289.50,1289.00,1289.50,68,17
08/30/2007,03:40,1289.25,1290.00,1289.25,1289.75,155,24
08/30/2007,03:41,1289.75,1290.00,1289.75,1289.75,2,48
08/30/2007,03:42,1289.75,1289.75,1289.50,1289.50,0,3
08/30/2007,03:43,1289.75,1289.75,1289.50,1289.75,27,1
08/30/2007,03:44,1289.50,1289.50,1289.25,1289.25,1,70
08/30/2007,03:45,1289.25,1289.25,1289.00,1289.25,4,4
08/30/2007,03:46,1289.00,1289.25,1289.00,1289.25,82,1
08/30/2007,03:47,1289.25,1289.50,1289.25,1289.25,222,35
08/30/2007,03:48,1289.00,1289.50,1288.75,1289.50,65,61
08/30/2007,03:49,1289.50,1289.75,1289.50,1289.50,11,15
08/30/2007,03:51,1289.75,1290.00,1289.75,1290.00,129,0
08/30/2007,03:52,1290.00,1290.25,1290.00,1290.25,27,0
08/30/2007,03:53,1290.00,1290.00,1289.75,1290.00,25,12
08/30/2007,03:54,1289.75,1290.00,1289.75,1290.00,1,87
08/30/2007,03:55,1290.00,1290.00,1289.75,1290.00,52,3
08/30/2007,03:56,1290.00,1290.00,1290.00,1290.00,26,0
08/30/2007,03:57,1290.00,1290.00,1288.75,1289.75,190,200
08/30/2007,03:58,1289.50,1289.50,1289.25,1289.25,0,12
08/30/2007,03:59,1289.50,1290.25,1289.50,1290.25,97,0
08/30/2007,04:00,1290.25,1290.25,1290.00,1290.00,5,24
08/30/2007,04:01,1290.00,1290.00,1290.00,1290.00,0,25
08/30/2007,04:02,1290.00,1290.25,1290.00,1290.00,21,20
08/30/2007,04:03,1290.00,1290.00,1289.75,1289.75,0,51
08/30/2007,04:04,1289.75,1290.00,1289.75,1289.75,114,177
08/30/2007,04:05,1289.75,1290.00,1289.50,1289.50,11,38
08/30/2007,04:06,1289.75,1289.75,1289.75,1289.75,28,0
08/30/2007,04:08,1289.75,1290.25,1289.75,1290.00,177,23
08/30/2007,04:09,1290.00,1290.00,1290.00,1290.00,0,37
08/30/2007,04:10,1289.75,1289.75,1289.50,1289.75,55,61
08/30/2007,04:11,1289.75,1290.00,1289.75,1290.00,19,0
08/30/2007,04:12,1289.75,1289.75,1289.75,1289.75,0,70
08/30/2007,04:13,1289.75,1290.00,1289.75,1290.00,5,103
08/30/2007,04:14,1290.00,1290.00,1289.75,1290.00,2,15
08/30/2007,04:15,1289.75,1290.00,1289.75,1289.75,1,5
08/30/2007,04:16,1289.75,1289.75,1289.75,1289.75,0,1
08/30/2007,04:17,1290.00,1290.25,1290.00,1290.25,50,0
08/30/2007,04:18,1290.25,1290.50,1290.25,1290.50,69,4
08/30/2007,04:19,1290.50,1290.50,1290.25,1290.50,8,66
08/30/2007,04:21,1290.25,1290.75,1290.25,1290.50,112,187
08/30/2007,04:22,1290.50,1290.50,1290.25,1290.25,1,32
08/30/2007,04:23,1290.25,1290.25,1290.00,1290.00,0,193
08/30/2007,04:24,1290.00,1290.00,1290.00,1290.00,0,2
08/30/2007,04:25,1290.00,1290.50,1290.00,1290.50,53,13
08/30/2007,04:26,1290.50,1290.75,1290.25,1290.25,75,64
08/30/2007,04:27,1290.25,1290.25,1289.75,1290.00,1,108
08/30/2007,04:28,1289.75,1289.75,1289.50,1289.50,2,67
08/30/2007,04:29,1289.75,1289.75,1289.50,1289.50,41,2
08/30/2007,04:30,1289.50,1289.75,1289.25,1289.75,13,29
08/30/2007,04:31,1289.75,1290.00,1289.25,1289.25,12,32
08/30/2007,04:32,1289.25,1289.75,1289.25,1289.75,107,26
08/30/2007,04:33,1289.75,1290.00,1289.50,1289.75,16,6
08/30/2007,04:34,1289.75,1290.25,1289.75,1290.00,89,2
08/30/2007,04:35,1290.00,1290.00,1290.00,1290.00,0,2
08/30/2007,04:36,1290.25,1290.25,1290.00,1290.25,29,43
08/30/2007,04:37,1290.00,1290.00,1290.00,1290.00,0,46
08/30/2007,04:38,1290.00,1290.25,1290.00,1290.00,15,43
08/30/2007,04:39,1289.75,1290.00,1289.50,1289.75,9,153
08/30/2007,04:40,1289.75,1290.00,1289.75,1289.75,6,1
08/30/2007,04:41,1289.50,1289.50,1289.25,1289.50,3,262
08/30/2007,04:42,1289.25,1289.25,1288.75,1289.00,11,321
08/30/2007,04:43,1289.00,1289.00,1288.75,1288.75,63,132
08/30/2007,04:44,1288.75,1288.75,1287.25,1287.75,350,800
08/30/2007,04:45,1287.50,1288.25,1287.25,1288.00,274,166
08/30/2007,04:46,1288.00,1288.25,1288.00,1288.25,108,2
08/30/2007,04:47,1288.25,1288.25,1288.00,1288.00,129,87
08/30/2007,04:48,1288.00,1288.25,1287.75,1288.00,123,161
08/30/2007,04:49,1287.75,1287.75,1287.25,1287.25,18,389
08/30/2007,04:50,1287.25,1287.50,1287.00,1287.25,249,453
08/30/2007,04:51,1287.50,1287.50,1287.00,1287.25,116,171
08/30/2007,04:52,1287.25,1287.25,1286.75,1287.00,150,496
08/30/2007,04:53,1287.00,1287.00,1286.00,1286.25,101,1842
08/30/2007,04:54,1286.25,1286.50,1285.75,1286.25,182,455
08/30/2007,04:55,1286.00,1286.25,1284.00,1284.50,183,2340
08/30/2007,04:56,1284.25,1284.75,1283.75,1284.00,255,1324
08/30/2007,04:57,1284.00,1284.50,1283.50,1284.50,418,346
08/30/2007,04:58,1284.50,1285.00,1283.75,1284.75,709,616
08/30/2007,04:59,1284.75,1285.00,1284.50,1285.00,235,10
08/30/2007,05:00,1285.00,1285.25,1284.25,1284.25,49,400
08/30/2007,05:01,1284.25,1284.50,1284.00,1284.25,39,114
08/30/2007,05:02,1284.50,1285.00,1284.50,1284.75,126,61
08/30/2007,05:03,1284.75,1284.75,1283.25,1283.50,87,439
08/30/2007,05:04,1283.50,1284.50,1283.25,1284.00,460,167
08/30/2007,05:05,1284.00,1284.50,1283.50,1283.75,202,504
08/30/2007,05:06,1283.75,1284.25,1283.50,1284.00,177,551
08/30/2007,05:07,1284.00,1284.00,1283.75,1284.00,111,5
08/30/2007,05:08,1284.00,1284.25,1283.75,1284.00,63,51
08/30/2007,05:09,1284.00,1284.50,1284.00,1284.50,244,143
08/30/2007,05:10,1284.50,1284.50,1284.25,1284.25,30,66
08/30/2007,05:11,1284.25,1284.50,1283.75,1283.75,21,322
08/30/2007,05:12,1284.00,1284.25,1283.75,1283.75,382,115
08/30/2007,05:13,1284.00,1284.00,1283.50,1283.75,203,344
08/30/2007,05:14,1283.50,1283.75,1283.25,1283.25,123,143
08/30/2007,05:15,1283.25,1283.75,1283.00,1283.50,348,231
08/30/2007,05:16,1283.50,1283.75,1283.00,1283.00,8,160
08/30/2007,05:17,1283.00,1283.50,1283.00,1283.25,401,143
08/30/2007,05:18,1283.25,1283.75,1283.00,1283.50,219,3
08/30/2007,05:19,1283.50,1283.75,1283.50,1283.75,13,104
08/30/2007,05:20,1283.50,1283.75,1283.25,1283.75,27,42
08/30/2007,05:21,1283.75,1283.75,1283.75,1283.75,143,0
08/30/2007,05:22,1283.50,1284.00,1283.50,1284.00,49,5
08/30/2007,05:23,1284.00,1284.25,1284.00,1284.25,168,4
08/30/2007,05:24,1284.25,1284.50,1284.25,1284.50,173,199
08/30/2007,05:25,1284.50,1285.00,1284.50,1284.75,332,6
08/30/2007,05:26,1285.00,1285.25,1284.75,1285.25,337,142
08/30/2007,05:27,1285.25,1286.00,1285.25,1285.75,360,68
08/30/2007,05:28,1285.75,1286.00,1285.50,1285.50,7,161
08/30/2007,05:29,1285.75,1286.00,1285.50,1285.75,214,21
08/30/2007,05:30,1286.00,1286.00,1285.75,1285.75,183,53
08/30/2007,05:31,1285.75,1286.00,1285.25,1285.50,14,322
08/30/2007,05:32,1285.50,1285.50,1285.25,1285.25,44,21
08/30/2007,05:33,1285.50,1285.50,1285.25,1285.25,178,17
08/30/2007,05:34,1285.25,1285.25,1285.00,1285.00,84,292
08/30/2007,05:35,1285.00,1285.25,1285.00,1285.00,48,6
08/30/2007,05:36,1285.00,1285.25,1284.50,1284.75,12,451
08/30/2007,05:37,1284.50,1284.50,1283.75,1284.25,319,529
08/30/2007,05:38,1284.00,1284.50,1283.75,1284.00,243,237
08/30/2007,05:39,1284.25,1284.50,1284.00,1284.25,100,13
08/30/2007,05:40,1284.25,1285.00,1284.25,1285.00,306,3
08/30/2007,05:41,1284.75,1285.00,1284.25,1284.25,96,96
08/30/2007,05:42,1284.50,1284.50,1284.00,1284.00,24,266
08/30/2007,05:43,1284.00,1284.25,1284.00,1284.25,3,359
08/30/2007,05:44,1284.00,1284.25,1283.50,1284.00,125,70
08/30/2007,05:45,1284.00,1284.25,1284.00,1284.00,6,2
08/30/2007,05:46,1284.25,1284.25,1283.75,1283.75,16,42
08/30/2007,05:47,1284.00,1284.75,1283.75,1284.50,221,3
08/30/2007,05:48,1284.50,1284.75,1284.25,1284.75,84,15
08/30/2007,05:49,1284.50,1284.50,1284.25,1284.25,0,95
08/30/2007,05:50,1284.25,1284.50,1284.00,1284.25,33,36
08/30/2007,05:51,1284.50,1284.50,1284.25,1284.50,52,13
08/30/2007,05:52,1284.50,1284.50,1284.00,1284.25,108,41
08/30/2007,05:53,1284.50,1284.75,1284.00,1284.25,142,68
08/30/2007,05:54,1284.25,1284.50,1284.00,1284.00,6,54
08/30/2007,05:55,1284.25,1284.50,1283.50,1283.50,67,163
08/30/2007,05:56,1283.50,1283.75,1283.25,1283.50,229,284
08/30/2007,05:57,1283.50,1283.75,1283.25,1283.50,160,475
08/30/2007,05:58,1283.50,1283.75,1282.00,1282.25,456,1226
08/30/2007,05:59,1282.25,1282.50,1281.75,1281.75,249,707
08/30/2007,06:00,1282.00,1282.25,1281.75,1282.25,208,265
08/30/2007,06:01,1282.50,1282.75,1282.00,1282.75,487,113
08/30/2007,06:02,1282.75,1283.25,1282.50,1282.75,418,72
08/30/2007,06:03,1283.00,1283.50,1283.00,1283.50,389,314
08/30/2007,06:04,1283.50,1284.00,1283.50,1283.75,588,107
08/30/2007,06:05,1283.50,1284.00,1283.50,1284.00,186,75
08/30/2007,06:06,1284.00,1284.25,1284.00,1284.25,381,98
08/30/2007,06:07,1284.25,1284.75,1284.00,1284.50,75,115
08/30/2007,06:08,1284.50,1284.50,1284.25,1284.50,2,53
08/30/2007,06:09,1284.50,1284.50,1283.75,1283.75,32,93
08/30/2007,06:10,1284.00,1284.00,1283.50,1283.50,102,169
08/30/2007,06:11,1283.75,1284.25,1283.75,1283.75,118,55
08/30/2007,06:12,1283.75,1284.25,1283.75,1284.25,151,4
08/30/2007,06:13,1284.25,1284.25,1284.00,1284.25,101,1
08/30/2007,06:14,1284.50,1284.75,1284.50,1284.75,272,7
08/30/2007,06:15,1284.75,1284.75,1284.50,1284.75,227,21
08/30/2007,06:16,1284.75,1285.00,1284.75,1284.75,112,2
08/30/2007,06:17,1284.75,1285.00,1284.75,1284.75,3,152
08/30/2007,06:18,1284.75,1285.00,1284.50,1284.75,58,161
08/30/2007,06:19,1284.50,1285.50,1284.50,1285.25,501,182
08/30/2007,06:20,1285.25,1285.50,1285.00,1285.25,171,323
08/30/2007,06:21,1285.25,1285.25,1284.75,1285.00,47,125
08/30/2007,06:22,1285.00,1285.00,1284.75,1284.75,1,54
08/30/2007,06:23,1284.75,1284.75,1284.00,1284.25,29,442
08/30/2007,06:24,1284.00,1284.75,1284.00,1284.50,258,63
08/30/2007,06:25,1284.50,1284.75,1284.25,1284.25,59,73
08/30/2007,06:26,1284.50,1284.75,1284.25,1284.50,270,54
08/30/2007,06:27,1284.25,1284.50,1284.00,1284.00,146,680
08/30/2007,06:28,1284.25,1284.25,1283.50,1283.75,373,560
08/30/2007,06:29,1283.50,1284.25,1283.50,1283.75,217,418
08/30/2007,06:30,1283.75,1284.00,1283.50,1283.50,181,120
08/30/2007,06:31,1283.75,1283.75,1283.25,1283.50,21,179
08/30/2007,06:32,1283.25,1283.50,1283.25,1283.25,36,66
08/30/2007,06:33,1283.50,1284.00,1283.25,1284.00,183,16
08/30/2007,06:34,1284.00,1284.25,1283.75,1284.00,168,173
08/30/2007,06:35,1283.75,1284.00,1283.75,1284.00,18,9
08/30/2007,06:36,1284.00,1284.00,1283.50,1283.75,28,66
08/30/2007,06:37,1283.75,1283.75,1282.50,1283.00,110,578
08/30/2007,06:38,1283.00,1283.25,1283.00,1283.00,2,276
08/30/2007,06:39,1283.00,1283.50,1283.00,1283.25,88,131
08/30/2007,06:40,1283.25,1284.00,1283.00,1283.75,520,54
08/30/2007,06:41,1283.75,1284.00,1283.75,1283.75,29,36
08/30/2007,06:42,1283.75,1284.00,1283.50,1283.50,4,96
08/30/2007,06:43,1283.75,1283.75,1283.25,1283.25,19,170
08/30/2007,06:44,1283.50,1283.50,1283.00,1283.50,143,207
08/30/2007,06:45,1283.50,1284.50,1283.50,1284.50,600,4
08/30/2007,06:46,1284.50,1285.25,1284.50,1284.50,329,328
08/30/2007,06:47,1284.50,1284.75,1284.25,1284.75,142,108
08/30/2007,06:48,1284.75,1284.75,1283.25,1283.50,115,1234
08/30/2007,06:49,1283.50,1283.50,1283.25,1283.25,22,116
08/30/2007,06:50,1283.25,1284.25,1283.00,1283.75,395,143
08/30/2007,06:51,1283.75,1284.00,1283.50,1283.75,26,60
08/30/2007,06:52,1283.75,1284.00,1283.50,1284.00,271,92
08/30/2007,06:53,1284.25,1284.50,1284.00,1284.25,249,60
08/30/2007,06:54,1284.25,1285.00,1284.00,1285.00,423,50
08/30/2007,06:55,1284.75,1285.25,1284.75,1285.00,52,19
08/30/2007,06:56,1285.25,1285.50,1285.00,1285.25,498,65
08/30/2007,06:57,1285.25,1285.50,1285.25,1285.50,643,37
08/30/2007,06:58,1285.25,1285.75,1285.25,1285.50,286,123
08/30/2007,06:59,1285.25,1285.50,1285.00,1285.25,165,205
08/30/2007,07:00,1285.25,1285.25,1285.00,1285.25,107,419
08/30/2007,07:01,1285.25,1286.25,1285.00,1286.25,743,204
08/30/2007,07:02,1286.25,1286.50,1285.25,1285.50,357,541
08/30/2007,07:03,1285.75,1285.75,1285.50,1285.50,163,15
08/30/2007,07:04,1285.75,1285.75,1285.00,1285.00,170,391
08/30/2007,07:05,1285.25,1285.50,1284.75,1284.75,11,271
08/30/2007,07:06,1284.75,1285.00,1284.50,1285.00,121,185
08/30/2007,07:07,1285.00,1285.25,1284.75,1285.00,184,14
08/30/2007,07:08,1285.25,1286.00,1285.25,1285.75,439,98
08/30/2007,07:09,1285.75,1286.00,1285.25,1285.50,72,114
08/30/2007,07:10,1285.50,1285.50,1285.25,1285.25,70,247
08/30/2007,07:11,1285.50,1285.50,1285.25,1285.25,337,155
08/30/2007,07:12,1285.25,1285.25,1285.00,1285.25,70,40
08/30/2007,07:13,1285.00,1285.25,1285.00,1285.25,45,65
08/30/2007,07:14,1285.25,1285.25,1285.00,1285.00,16,39
08/30/2007,07:15,1285.25,1285.50,1284.75,1284.75,43,116
08/30/2007,07:16,1285.00,1285.00,1284.50,1284.50,222,835
08/30/2007,07:17,1284.50,1284.50,1284.00,1284.00,20,411
08/30/2007,07:18,1284.00,1284.00,1283.50,1283.50,106,740
08/30/2007,07:19,1283.75,1283.75,1283.25,1283.25,398,381
08/30/2007,07:20,1283.50,1283.75,1283.25,1283.50,50,118
08/30/2007,07:21,1283.50,1283.50,1283.25,1283.50,113,182
08/30/2007,07:22,1283.50,1283.75,1283.25,1283.50,193,195
08/30/2007,07:23,1283.50,1283.50,1283.25,1283.25,161,128
08/30/2007,07:24,1283.50,1284.25,1283.25,1283.75,543,145
08/30/2007,07:25,1283.75,1283.75,1283.50,1283.50,404,184
08/30/2007,07:26,1283.50,1284.00,1283.50,1283.75,83,97
08/30/2007,07:27,1283.75,1284.00,1283.75,1284.00,251,268
08/30/2007,07:28,1284.00,1284.50,1284.00,1284.25,183,17
08/30/2007,07:29,1284.25,1284.50,1283.75,1284.00,69,195
08/30/2007,07:30,1284.00,1284.50,1283.50,1283.75,187,597
08/30/2007,07:31,1283.75,1286.00,1283.00,1285.00,2159,2084
08/30/2007,07:32,1285.00,1285.50,1284.25,1284.50,1114,946
08/30/2007,07:33,1284.50,1286.50,1284.50,1286.00,2121,767
08/30/2007,07:34,1286.25,1286.50,1286.00,1286.25,883,539
08/30/2007,07:35,1286.25,1286.25,1285.50,1285.75,280,656
08/30/2007,07:36,1286.00,1287.00,1285.75,1286.25,2970,828
08/30/2007,07:37,1286.25,1286.50,1285.25,1285.25,165,921
08/30/2007,07:38,1285.25,1285.75,1284.00,1285.00,600,1381
08/30/2007,07:39,1284.75,1285.00,1284.25,1284.50,684,565
08/30/2007,07:40,1284.25,1284.50,1283.50,1283.75,115,1093
08/30/2007,07:41,1283.75,1284.50,1283.75,1284.25,478,50
08/30/2007,07:42,1284.25,1284.75,1284.00,1284.50,208,68
08/30/2007,07:43,1284.50,1284.75,1284.00,1284.25,63,96
08/30/2007,07:44,1284.25,1284.75,1284.00,1284.75,337,83
08/30/2007,07:45,1284.75,1285.00,1284.25,1284.75,149,323
08/30/2007,07:46,1284.75,1284.75,1284.50,1284.50,12,215
08/30/2007,07:47,1284.75,1284.75,1284.00,1284.00,245,349
08/30/2007,07:48,1284.25,1285.00,1283.75,1284.50,321,231
08/30/2007,07:49,1284.50,1284.75,1284.25,1284.50,174,128
08/30/2007,07:50,1284.25,1285.50,1284.25,1285.25,1163,602
08/30/2007,07:51,1285.25,1285.50,1285.00,1285.00,105,206
08/30/2007,07:52,1285.00,1285.25,1284.75,1285.00,75,230
08/30/2007,07:53,1285.25,1285.50,1285.00,1285.25,350,133
08/30/2007,07:54,1285.50,1285.50,1285.00,1285.25,106,60
08/30/2007,07:55,1285.25,1285.25,1284.50,1284.75,121,256
08/30/2007,07:56,1284.50,1285.25,1284.50,1284.75,413,332
08/30/2007,07:57,1284.50,1284.75,1284.00,1284.00,40,822
08/30/2007,07:58,1284.25,1284.25,1284.00,1284.00,2,263
08/30/2007,07:59,1283.75,1284.25,1283.75,1284.00,303,209
08/30/2007,08:00,1284.00,1284.25,1283.75,1284.25,95,28
08/30/2007,08:01,1284.00,1284.50,1284.00,1284.25,187,61
08/30/2007,08:02,1284.25,1284.50,1283.75,1283.75,69,238
08/30/2007,08:03,1283.75,1284.00,1283.25,1283.25,91,789
08/30/2007,08:04,1283.25,1283.50,1283.00,1283.50,371,354
08/30/2007,08:05,1283.75,1283.75,1283.00,1283.25,599,359
08/30/2007,08:06,1283.50,1283.50,1283.00,1283.00,162,600
08/30/2007,08:07,1283.00,1283.25,1282.50,1283.00,310,1360
08/30/2007,08:08,1282.75,1283.25,1282.25,1282.50,563,1130
08/30/2007,08:09,1282.50,1282.75,1282.25,1282.75,199,267
08/30/2007,08:10,1282.75,1283.00,1282.75,1282.75,220,61
08/30/2007,08:11,1282.75,1283.00,1281.75,1282.25,320,1731
08/30/2007,08:12,1282.50,1282.50,1281.25,1281.50,728,1640
08/30/2007,08:13,1281.50,1281.75,1281.25,1281.75,553,989
08/30/2007,08:14,1281.75,1281.75,1280.50,1281.00,605,3264
08/30/2007,08:15,1280.75,1281.00,1280.00,1280.50,1386,2017
08/30/2007,08:16,1280.50,1281.00,1280.00,1280.75,1065,828
08/30/2007,08:17,1281.00,1281.25,1280.25,1280.75,659,952
08/30/2007,08:18,1280.75,1281.00,1280.25,1280.50,227,852
08/30/2007,08:19,1280.25,1280.50,1280.00,1280.00,51,367
08/30/2007,08:20,1280.25,1280.50,1280.00,1280.00,741,681
08/30/2007,08:21,1280.25,1281.25,1280.00,1281.25,1291,100
08/30/2007,08:22,1281.00,1281.25,1280.75,1281.00,301,344
08/30/2007,08:23,1281.25,1281.25,1280.75,1280.75,239,414
08/30/2007,08:24,1281.00,1281.00,1280.25,1280.25,168,578
08/30/2007,08:25,1280.25,1281.25,1280.25,1280.75,782,111
08/30/2007,08:26,1281.00,1281.00,1280.75,1280.75,203,478
08/30/2007,08:27,1281.00,1281.00,1280.00,1280.25,346,894
08/30/2007,08:28,1280.25,1280.50,1279.75,1280.25,984,712
08/30/2007,08:29,1280.25,1280.75,1280.25,1280.50,210,145
08/30/2007,08:30,1280.50,1280.75,1280.25,1280.50,848,136
08/30/2007,08:31,1280.50,1281.00,1279.75,1280.00,5310,5711
08/30/2007,08:32,1280.25,1280.50,1279.25,1279.50,3435,5318
08/30/2007,08:33,1279.50,1280.00,1279.00,1280.00,5519,7089
08/30/2007,08:34,1280.00,1281.25,1279.75,1280.75,5500,5412
08/30/2007,08:35,1280.50,1281.75,1280.25,1281.50,4697,2412
08/30/2007,08:36,1281.75,1282.00,1281.00,1281.25,3864,3623
08/30/2007,08:37,1281.50,1281.75,1280.75,1281.00,1420,3263
08/30/2007,08:38,1280.75,1281.25,1280.50,1281.00,1237,1706
08/30/2007,08:39,1280.75,1282.50,1280.50,1282.25,4289,2200
08/30/2007,08:40,1282.25,1284.00,1282.00,1283.50,6275,3270
08/30/2007,08:41,1283.50,1284.00,1282.25,1283.50,6021,8239
08/30/2007,08:42,1283.50,1284.50,1283.50,1284.25,4273,2498
08/30/2007,08:43,1284.25,1284.50,1283.00,1283.25,2334,4584
08/30/2007,08:44,1283.00,1283.50,1282.75,1283.00,1710,2017
08/30/2007,08:45,1283.00,1284.00,1282.75,1283.75,2331,2684
08/30/2007,08:46,1283.75,1284.25,1283.00,1283.50,2889,3105
08/30/2007,08:47,1283.50,1284.00,1283.25,1283.75,1521,1826
08/30/2007,08:48,1283.75,1285.50,1283.50,1285.50,6995,2517
08/30/2007,08:49,1285.50,1286.25,1285.25,1285.50,5483,4942
08/30/2007,08:50,1285.50,1286.00,1285.00,1285.00,3685,7077
08/30/2007,08:51,1285.25,1286.00,1285.25,1286.00,3723,1996
08/30/2007,08:52,1285.75,1286.00,1284.50,1286.00,4401,6062
08/30/2007,08:53,1285.75,1287.75,1285.50,1287.25,10182,4544
08/30/2007,08:54,1287.50,1289.50,1287.25,1288.50,11593,8519
08/30/2007,08:55,1288.50,1288.50,1286.75,1287.50,3093,6232
08/30/2007,08:56,1287.50,1289.00,1287.50,1288.00,4774,3306
08/30/2007,08:57,1287.75,1288.00,1286.75,1286.75,2179,5036
08/30/2007,08:58,1287.00,1288.50,1286.75,1288.00,3909,3141
08/30/2007,08:59,1287.75,1288.25,1286.50,1287.00,1285,4165
08/30/2007,09:00,1287.00,1287.00,1286.00,1286.50,2727,3579
08/30/2007,09:01,1286.50,1288.00,1286.25,1286.50,3330,2554
08/30/2007,09:02,1286.50,1287.25,1286.25,1286.75,1655,1555
08/30/2007,09:03,1287.00,1287.00,1285.00,1285.25,2555,6591
08/30/2007,09:04,1285.50,1286.00,1284.75,1285.75,5449,6753
08/30/2007,09:05,1285.75,1286.50,1285.25,1286.50,2374,1525
08/30/2007,09:06,1286.25,1288.75,1286.25,1287.75,6010,2256
08/30/2007,09:07,1287.75,1290.00,1287.50,1289.25,7060,3277
08/30/2007,09:08,1289.50,1289.50,1288.00,1288.50,2242,2517
08/30/2007,09:09,1288.75,1291.00,1288.25,1290.00,6178,4913
08/30/2007,09:10,1290.00,1290.00,1288.75,1289.25,2096,2642
08/30/2007,09:11,1289.25,1290.25,1289.00,1289.25,3466,2656
08/30/2007,09:12,1289.25,1289.50,1288.00,1288.50,2632,3794
08/30/2007,09:13,1288.50,1288.75,1287.25,1288.00,1330,2644
08/30/2007,09:14,1288.00,1288.25,1286.75,1286.75,2278,2749
08/30/2007,09:15,1287.00,1288.00,1286.75,1287.25,2398,1277
08/30/2007,09:16,1287.25,1288.25,1286.50,1288.25,2586,2710
08/30/2007,09:17,1288.25,1288.50,1287.75,1288.25,1738,1256
08/30/2007,09:18,1288.25,1288.25,1287.00,1287.50,652,2055
08/30/2007,09:19,1287.25,1288.00,1287.00,1287.75,2383,2080
08/30/2007,09:20,1287.75,1289.00,1287.50,1288.25,2008,1523
08/30/2007,09:21,1288.25,1290.25,1288.25,1290.00,5991,1772
08/30/2007,09:22,1290.25,1290.75,1288.50,1288.75,2696,4294
08/30/2007,09:23,1288.50,1289.50,1288.25,1289.00,1759,1185
08/30/2007,09:24,1289.00,1289.25,1287.25,1287.25,1013,3028
08/30/2007,09:25,1287.25,1288.50,1287.25,1288.25,1653,1380
08/30/2007,09:26,1288.00,1290.00,1287.75,1289.75,2175,1544
08/30/2007,09:27,1289.75,1291.00,1288.50,1291.00,4903,2449
08/30/2007,09:28,1291.00,1291.00,1289.25,1289.50,1898,3195
08/30/2007,09:29,1289.75,1290.50,1289.25,1289.25,1447,2134
08/30/2007,09:30,1289.50,1290.75,1289.25,1289.50,2427,1343
08/30/2007,09:31,1289.75,1290.25,1289.50,1289.75,1233,1779
08/30/2007,09:32,1289.50,1291.50,1289.50,1290.75,4985,3124
08/30/2007,09:33,1290.75,1290.75,1289.25,1289.25,1613,3599
08/30/2007,09:34,1289.25,1290.25,1289.25,1289.75,2086,1156
08/30/2007,09:35,1289.75,1290.00,1288.25,1289.00,1207,3402
08/30/2007,09:36,1289.00,1289.25,1288.25,1288.75,1789,1783
08/30/2007,09:37,1288.75,1289.75,1288.75,1289.25,1172,684
08/30/2007,09:38,1289.25,1289.50,1288.75,1289.25,923,941
08/30/2007,09:39,1289.25,1289.75,1287.75,1287.75,1794,2437
08/30/2007,09:40,1287.75,1288.25,1287.00,1287.00,2189,4880
08/30/2007,09:41,1287.00,1288.25,1287.00,1288.00,2316,1719
08/30/2007,09:42,1287.75,1288.00,1287.00,1288.00,614,797
08/30/2007,09:43,1288.00,1288.75,1287.75,1288.00,1513,893
08/30/2007,09:44,1288.00,1288.25,1287.50,1288.00,813,630
08/30/2007,09:45,1287.75,1289.00,1287.50,1289.00,1703,801
08/30/2007,09:46,1289.00,1289.50,1288.00,1288.00,1258,2383
08/30/2007,09:47,1288.25,1288.25,1287.25,1287.50,1058,2246
08/30/2007,09:48,1287.50,1288.25,1287.50,1288.00,1253,686
08/30/2007,09:49,1287.75,1289.00,1287.50,1288.75,2119,599
08/30/2007,09:50,1288.75,1289.50,1288.25,1289.25,2808,1438
08/30/2007,09:51,1289.25,1290.00,1289.00,1290.00,2315,823
08/30/2007,09:52,1289.75,1290.00,1289.00,1290.00,2306,1517
08/30/2007,09:53,1290.00,1291.25,1289.50,1291.00,3788,1149
08/30/2007,09:54,1290.75,1291.00,1289.75,1290.00,1851,3258
08/30/2007,09:55,1290.00,1290.25,1289.25,1289.75,1466,3386
08/30/2007,09:56,1289.75,1290.25,1288.75,1289.00,526,1725
08/30/2007,09:57,1289.00,1290.00,1288.75,1290.00,1195,536
08/30/2007,09:58,1289.75,1290.50,1289.50,1290.25,1000,1118
08/30/2007,09:59,1290.00,1290.25,1289.50,1289.50,529,1838
08/30/2007,10:00,1289.50,1289.75,1289.25,1289.50,637,451
08/30/2007,10:01,1289.75,1291.50,1289.50,1291.50,3813,1250
08/30/2007,10:02,1291.50,1291.50,1289.25,1290.25,2139,3142
08/30/2007,10:03,1290.25,1291.00,1290.00,1290.75,1342,543
08/30/2007,10:04,1290.50,1292.75,1290.50,1291.75,10176,4671
08/30/2007,10:05,1291.75,1292.00,1291.25,1291.50,1476,2508
08/30/2007,10:06,1291.50,1291.50,1290.50,1291.00,1837,3151
08/30/2007,10:07,1291.25,1291.50,1290.75,1291.00,610,2261
08/30/2007,10:08,1290.75,1291.75,1290.75,1291.25,1796,1245
08/30/2007,10:09,1291.25,1291.75,1290.75,1291.25,1991,1806
08/30/2007,10:10,1291.25,1291.75,1290.75,1291.25,2168,632
08/30/2007,10:11,1291.25,1292.00,1291.00,1291.50,1916,1389
08/30/2007,10:12,1291.75,1292.75,1291.50,1292.25,3529,1188
08/30/2007,10:13,1292.25,1293.50,1292.00,1293.25,5731,2635
08/30/2007,10:14,1293.50,1295.00,1293.25,1294.25,6526,4137
08/30/2007,10:15,1294.50,1294.75,1293.75,1294.50,3292,3274
08/30/2007,10:16,1294.25,1295.00,1293.75,1294.00,5261,3920
08/30/2007,10:17,1294.00,1294.25,1293.25,1293.50,2212,3422
08/30/2007,10:18,1293.75,1294.00,1293.25,1294.00,1945,1876
08/30/2007,10:19,1294.00,1295.50,1293.75,1295.25,5491,1659
08/30/2007,10:20,1295.25,1296.25,1294.50,1296.25,11215,7915
08/30/2007,10:21,1296.00,1297.25,1295.50,1297.00,8157,5362
08/30/2007,10:22,1297.00,1297.75,1296.50,1296.75,6404,3889
08/30/2007,10:23,1297.00,1297.00,1296.25,1296.50,1628,2454
08/30/2007,10:24,1296.50,1297.25,1296.50,1297.00,2512,1682
08/30/2007,10:25,1297.00,1297.25,1296.25,1296.50,2187,3612
08/30/2007,10:26,1296.25,1296.50,1295.25,1295.25,1557,5480
08/30/2007,10:27,1295.25,1295.75,1295.00,1295.25,1536,2198
08/30/2007,10:28,1295.00,1295.75,1294.75,1295.75,2685,2380
08/30/2007,10:29,1295.50,1295.75,1295.25,1295.25,573,1605
08/30/2007,10:30,1295.25,1296.25,1295.25,1296.00,1917,821
08/30/2007,10:31,1296.25,1296.25,1295.00,1295.25,603,2199
08/30/2007,10:32,1295.25,1295.25,1294.50,1295.00,2684,2566
08/30/2007,10:33,1295.00,1295.25,1294.75,1294.75,355,473
08/30/2007,10:34,1294.75,1295.00,1294.25,1295.00,1528,1442
08/30/2007,10:35,1295.00,1295.50,1294.75,1295.25,1238,989
08/30/2007,10:36,1295.25,1295.50,1294.75,1295.00,1218,483
08/30/2007,10:37,1295.00,1295.25,1294.75,1295.00,856,806
08/30/2007,10:38,1295.00,1296.00,1295.00,1295.75,1493,663
08/30/2007,10:39,1295.75,1296.75,1295.75,1296.50,1800,1894
08/30/2007,10:40,1296.25,1297.25,1296.25,1296.50,2679,943
08/30/2007,10:41,1296.75,1297.00,1296.25,1296.25,1231,1269
08/30/2007,10:42,1296.25,1296.75,1295.75,1296.25,1359,1375
08/30/2007,10:43,1296.50,1296.50,1296.00,1296.25,286,865
08/30/2007,10:44,1296.50,1296.50,1296.00,1296.25,178,533
08/30/2007,10:45,1296.25,1298.00,1296.25,1297.25,4083,2703
08/30/2007,10:46,1297.25,1297.75,1296.50,1297.00,2335,2199
08/30/2007,10:47,1297.25,1297.25,1295.75,1296.25,1299,2719
08/30/2007,10:48,1296.25,1296.50,1296.00,1296.00,512,2111
08/30/2007,10:49,1296.25,1297.25,1296.00,1296.50,1549,1069
08/30/2007,10:50,1296.75,1297.00,1296.50,1296.75,335,391
08/30/2007,10:51,1297.00,1297.00,1296.00,1296.25,555,1992
08/30/2007,10:52,1296.25,1296.50,1295.50,1295.75,526,1550
08/30/2007,10:53,1295.50,1295.75,1295.00,1295.50,743,1998
08/30/2007,10:54,1295.25,1295.50,1295.00,1295.25,417,1557
08/30/2007,10:55,1295.50,1295.50,1294.50,1295.00,558,1651
08/30/2007,10:56,1294.75,1295.75,1294.50,1294.75,1720,2286
08/30/2007,10:57,1294.75,1295.00,1294.25,1294.50,409,1426
08/30/2007,10:58,1294.50,1295.00,1294.50,1294.75,192,333
08/30/2007,10:59,1294.75,1295.00,1294.50,1294.75,574,160
08/30/2007,11:00,1295.00,1295.25,1294.75,1294.75,658,253
08/30/2007,11:01,1295.00,1295.00,1293.75,1293.75,656,1804
08/30/2007,11:02,1294.00,1294.25,1293.00,1293.00,1703,5027
08/30/2007,11:03,1293.00,1294.00,1292.75,1293.25,3450,3554
08/30/2007,11:04,1293.00,1293.25,1292.25,1292.25,1194,3233
08/30/2007,11:05,1292.25,1293.25,1292.25,1292.25,1348,1999
08/30/2007,11:06,1292.00,1292.00,1291.00,1291.00,3808,6442
08/30/2007,11:07,1291.25,1291.50,1290.50,1291.25,2288,2272
08/30/2007,11:08,1291.25,1291.75,1291.25,1291.50,2416,596
08/30/2007,11:09,1291.75,1292.00,1291.00,1291.50,1000,920
08/30/2007,11:10,1291.25,1291.75,1291.25,1291.50,817,230
08/30/2007,11:11,1291.25,1291.75,1291.00,1291.75,667,1422
08/30/2007,11:12,1291.75,1292.00,1291.25,1291.25,423,784
08/30/2007,11:13,1291.50,1291.75,1291.25,1291.50,469,956
08/30/2007,11:14,1291.75,1291.75,1291.50,1291.75,184,562
08/30/2007,11:15,1291.50,1291.50,1290.75,1290.75,949,1719
08/30/2007,11:16,1290.75,1291.75,1290.00,1291.50,3084,3233
08/30/2007,11:17,1291.50,1291.75,1291.00,1291.75,1115,792
08/30/2007,11:18,1291.75,1291.75,1291.00,1291.25,670,428
08/30/2007,11:19,1291.25,1291.50,1290.50,1290.50,262,974
08/30/2007,11:20,1290.50,1290.50,1287.25,1287.50,5535,13175
08/30/2007,11:21,1287.50,1287.75,1285.00,1286.50,6223,12198
08/30/2007,11:22,1286.50,1288.00,1286.25,1287.25,5670,6736
08/30/2007,11:23,1287.25,1290.50,1287.25,1290.25,8605,3762
08/30/2007,11:24,1290.00,1290.75,1289.00,1289.00,4180,3296
08/30/2007,11:25,1289.25,1290.00,1288.25,1288.50,2998,4226
08/30/2007,11:26,1288.50,1290.00,1287.75,1287.75,4114,4168
08/30/2007,11:27,1287.75,1290.00,1287.50,1289.00,5424,3426
08/30/2007,11:28,1289.00,1289.75,1288.75,1289.75,2605,1688
08/30/2007,11:29,1289.75,1290.25,1289.00,1289.50,3371,2722
08/30/2007,11:30,1289.75,1290.75,1289.00,1289.00,4471,3699
08/30/2007,11:31,1289.25,1289.75,1288.50,1289.50,2180,2509
08/30/2007,11:32,1290.25,1290.50,1289.50,1290.00,812,614
08/30/2007,11:33,1290.00,1291.25,1289.75,1291.25,4559,835
08/30/2007,11:34,1291.00,1291.50,1290.50,1291.00,2046,1753
08/30/2007,11:35,1291.00,1293.00,1290.75,1291.75,3590,2047
08/30/2007,11:36,1292.00,1293.00,1291.50,1292.75,3723,2339
08/30/2007,11:37,1292.50,1292.75,1291.25,1291.75,831,3170
08/30/2007,11:38,1291.50,1292.00,1290.50,1291.25,809,1794
08/30/2007,11:39,1291.00,1293.25,1291.00,1293.00,2896,642
08/30/2007,11:40,1292.75,1293.25,1292.75,1293.00,989,961
08/30/2007,11:41,1293.00,1293.50,1292.25,1292.75,739,1251
08/30/2007,11:42,1292.75,1293.00,1292.25,1292.25,748,724
08/30/2007,11:43,1292.25,1294.00,1291.75,1293.50,2525,1353
08/30/2007,11:44,1293.50,1293.75,1293.00,1293.25,567,763
08/30/2007,11:45,1293.25,1293.75,1293.00,1293.75,757,370
08/30/2007,11:46,1293.75,1294.25,1293.00,1293.50,1281,2481
08/30/2007,11:47,1293.25,1294.00,1293.25,1294.00,939,122
08/30/2007,11:48,1293.75,1294.00,1293.25,1293.25,15,834
08/30/2007,11:49,1293.25,1293.75,1293.25,1293.25,361,195
08/30/2007,11:50,1293.25,1293.75,1293.25,1293.75,717,486
08/30/2007,11:51,1293.50,1293.75,1293.00,1293.25,569,2038
08/30/2007,11:52,1293.00,1293.50,1292.75,1293.25,1032,583
08/30/2007,11:53,1293.25,1293.75,1293.25,1293.50,788,283
08/30/2007,11:54,1293.50,1294.00,1293.50,1294.00,299,114
08/30/2007,11:55,1294.00,1294.25,1293.75,1294.25,601,498
08/30/2007,11:56,1294.25,1295.25,1294.25,1294.50,2927,959
08/30/2007,11:57,1294.75,1295.25,1294.75,1295.25,1727,1587
08/30/2007,11:58,1295.00,1296.25,1295.00,1295.50,4250,2191
08/30/2007,11:59,1295.50,1296.00,1295.25,1295.50,380,555
08/30/2007,12:00,1295.25,1295.50,1294.75,1295.00,384,864
08/30/2007,12:01,1295.00,1295.00,1294.25,1294.25,241,1206
08/30/2007,12:02,1294.25,1295.75,1294.25,1295.75,3064,950
08/30/2007,12:03,1295.75,1296.00,1294.50,1294.50,2325,3003
08/30/2007,12:04,1294.50,1295.50,1294.25,1295.00,2010,1343
08/30/2007,12:05,1295.00,1295.50,1295.00,1295.00,1358,429
08/30/2007,12:06,1295.00,1296.00,1295.00,1296.00,956,303
08/30/2007,12:07,1295.75,1296.25,1295.25,1295.50,931,614
08/30/2007,12:08,1295.50,1295.75,1295.00,1295.25,508,491
08/30/2007,12:09,1295.25,1295.50,1294.50,1295.25,937,987
08/30/2007,12:10,1295.00,1295.50,1294.75,1295.50,295,103
08/30/2007,12:11,1295.50,1295.75,1295.25,1295.25,216,223
08/30/2007,12:12,1295.25,1295.25,1295.00,1295.25,38,297
08/30/2007,12:13,1295.25,1295.25,1294.00,1294.50,715,2511
08/30/2007,12:14,1294.50,1294.75,1294.25,1294.50,273,419
08/30/2007,12:15,1294.25,1294.75,1294.25,1294.25,168,351
08/30/2007,12:16,1294.25,1294.50,1294.00,1294.25,358,372
08/30/2007,12:17,1294.25,1295.00,1294.25,1294.25,419,564
08/30/2007,12:18,1294.25,1294.50,1293.50,1293.75,862,2246
08/30/2007,12:19,1293.75,1294.50,1293.75,1294.25,573,306
08/30/2007,12:20,1294.25,1294.75,1294.00,1294.25,382,238
08/30/2007,12:21,1294.00,1294.25,1293.50,1293.50,136,825
08/30/2007,12:22,1293.50,1294.00,1293.25,1293.50,656,793
08/30/2007,12:23,1293.50,1293.50,1293.25,1293.50,271,249
08/30/2007,12:24,1293.50,1294.00,1293.50,1293.50,549,193
08/30/2007,12:25,1293.50,1293.75,1293.25,1293.25,298,962
08/30/2007,12:26,1293.25,1293.25,1291.75,1292.25,580,2502
08/30/2007,12:27,1292.00,1292.00,1291.00,1291.25,971,2048
08/30/2007,12:28,1291.25,1291.50,1290.75,1290.75,582,1462
08/30/2007,12:29,1291.00,1291.50,1290.75,1291.25,2174,862
08/30/2007,12:30,1291.25,1291.75,1291.00,1291.50,1045,615
08/30/2007,12:31,1291.75,1291.75,1290.75,1291.00,307,1068
08/30/2007,12:32,1291.00,1291.00,1290.00,1290.00,293,1607
08/30/2007,12:33,1290.25,1290.25,1289.50,1289.75,1062,1544
08/30/2007,12:34,1289.75,1290.00,1289.00,1289.50,1979,3014
08/30/2007,12:35,1289.75,1290.00,1289.25,1289.50,1400,1771
08/30/2007,12:36,1289.50,1291.00,1289.50,1290.75,1808,221
08/30/2007,12:37,1290.75,1291.00,1290.50,1290.75,283,241
08/30/2007,12:38,1290.75,1291.25,1290.75,1290.75,622,706
08/30/2007,12:39,1290.50,1291.00,1290.50,1290.75,194,221
08/30/2007,12:40,1290.75,1291.50,1290.75,1291.50,676,293
08/30/2007,12:41,1291.50,1291.50,1291.00,1291.25,150,850
08/30/2007,12:42,1291.00,1291.25,1290.25,1290.25,200,1020
08/30/2007,12:43,1290.50,1290.50,1288.75,1289.00,327,2486
08/30/2007,12:44,1289.00,1290.00,1288.75,1290.00,1250,316
08/30/2007,12:45,1290.00,1291.00,1289.75,1290.50,1304,347
08/30/2007,12:46,1290.50,1290.50,1289.25,1289.25,153,2103
08/30/2007,12:47,1289.25,1290.50,1289.25,1290.00,951,165
08/30/2007,12:48,1290.25,1290.25,1289.50,1289.75,372,941
08/30/2007,12:49,1289.75,1290.00,1288.75,1289.50,666,1912
08/30/2007,12:50,1289.50,1290.00,1289.50,1289.75,262,122
08/30/2007,12:51,1289.50,1289.75,1287.75,1288.00,846,5843
08/30/2007,12:52,1288.00,1289.75,1288.00,1289.75,2772,847
08/30/2007,12:53,1289.75,1291.25,1289.75,1290.75,4176,1680
08/30/2007,12:54,1290.75,1291.00,1289.75,1289.75,848,1109
08/30/2007,12:55,1289.75,1290.25,1289.75,1290.25,467,188
08/30/2007,12:56,1290.00,1290.25,1289.75,1290.25,351,261
08/30/2007,12:57,1290.25,1291.25,1289.75,1290.25,2568,1021
08/30/2007,12:58,1290.25,1291.00,1290.25,1290.50,754,231
08/30/2007,12:59,1290.25,1291.00,1290.25,1291.00,555,23
08/30/2007,13:00,1290.75,1292.75,1290.75,1292.50,3315,1061
08/30/2007,13:01,1292.25,1293.25,1292.25,1292.75,2644,894
08/30/2007,13:02,1292.75,1293.00,1292.50,1292.75,1061,669
08/30/2007,13:03,1292.75,1293.50,1292.75,1292.75,1337,830
08/30/2007,13:04,1293.00,1293.25,1292.75,1293.00,631,474
08/30/2007,13:05,1293.00,1293.25,1292.25,1292.50,568,1111
08/30/2007,13:06,1292.25,1292.50,1292.00,1292.25,287,546
08/30/2007,13:07,1292.25,1292.50,1291.75,1292.25,290,776
08/30/2007,13:08,1292.25,1292.25,1291.75,1292.00,220,348
08/30/2007,13:09,1292.00,1292.25,1291.75,1292.00,288,192
08/30/2007,13:10,1291.75,1291.75,1289.75,1290.50,1015,3009
08/30/2007,13:11,1290.25,1290.50,1289.75,1290.25,373,522
08/30/2007,13:12,1290.25,1291.50,1290.00,1291.00,1419,432
08/30/2007,13:13,1291.00,1291.25,1290.75,1291.00,588,586
08/30/2007,13:14,1290.75,1291.25,1290.75,1291.00,181,206
08/30/2007,13:15,1291.00,1291.00,1289.75,1290.25,263,1287
08/30/2007,13:16,1290.25,1290.75,1290.00,1290.25,645,580
08/30/2007,13:17,1290.25,1291.00,1289.25,1289.25,709,2193
08/30/2007,13:18,1289.25,1290.00,1289.25,1289.50,824,917
08/30/2007,13:19,1289.75,1289.75,1289.25,1289.25,218,765
08/30/2007,13:20,1289.25,1289.50,1289.00,1289.00,500,1519
08/30/2007,13:21,1288.75,1289.25,1288.50,1288.75,1017,1709
08/30/2007,13:22,1288.75,1289.50,1288.50,1289.25,933,969
08/30/2007,13:23,1289.25,1290.00,1289.25,1289.50,1279,745
08/30/2007,13:24,1289.25,1290.00,1289.25,1289.75,1019,1312
08/30/2007,13:25,1290.00,1290.00,1289.50,1290.00,239,784
08/30/2007,13:26,1289.75,1290.50,1289.75,1290.00,753,900
08/30/2007,13:27,1290.00,1290.00,1289.50,1289.75,319,472
08/30/2007,13:28,1289.75,1290.00,1289.75,1289.75,523,68
08/30/2007,13:29,1289.75,1289.75,1288.75,1288.75,341,2341
08/30/2007,13:30,1288.75,1289.00,1287.25,1287.25,800,4862
08/30/2007,13:31,1287.25,1287.50,1286.75,1286.75,823,3293
08/30/2007,13:32,1287.00,1288.50,1286.75,1288.25,2601,1280
08/30/2007,13:33,1288.25,1288.25,1286.00,1286.25,1143,3941
08/30/2007,13:34,1286.00,1286.50,1285.50,1285.75,2496,3406
08/30/2007,13:35,1285.50,1286.75,1285.50,1286.00,2081,1619
08/30/2007,13:36,1286.00,1287.75,1286.00,1287.00,2789,1199
08/30/2007,13:37,1287.00,1287.50,1286.50,1287.25,839,1481
08/30/2007,13:38,1287.25,1287.75,1287.00,1287.75,1439,330
08/30/2007,13:39,1287.75,1288.25,1287.25,1287.75,1385,880
08/30/2007,13:40,1287.75,1287.75,1286.25,1286.50,1028,3152
08/30/2007,13:41,1286.25,1287.50,1286.25,1287.50,830,386
08/30/2007,13:42,1287.50,1287.50,1286.50,1287.25,914,563
08/30/2007,13:43,1287.25,1287.25,1286.50,1287.00,292,447
08/30/2007,13:44,1287.00,1287.00,1286.00,1286.00,728,1939
08/30/2007,13:45,1286.25,1286.25,1284.25,1284.25,1206,5789
08/30/2007,13:46,1284.50,1285.50,1284.25,1285.00,2105,2155
08/30/2007,13:47,1285.00,1285.50,1283.75,1284.00,749,2484
08/30/2007,13:48,1284.00,1284.25,1282.75,1282.75,1581,4605
08/30/2007,13:49,1283.00,1283.00,1281.50,1282.75,4703,8559
08/30/2007,13:50,1283.00,1283.25,1282.50,1282.50,2183,1898
08/30/2007,13:51,1282.50,1282.50,1281.50,1282.25,2902,4102
08/30/2007,13:52,1282.25,1283.25,1282.00,1283.25,3474,1260
08/30/2007,13:53,1283.25,1284.00,1283.25,1284.00,2586,576
08/30/2007,13:54,1284.00,1284.00,1282.25,1283.00,1752,3402
08/30/2007,13:55,1282.75,1283.75,1282.75,1283.50,971,455
08/30/2007,13:56,1283.50,1284.25,1283.25,1284.00,1570,658
08/30/2007,13:57,1284.25,1284.50,1283.75,1283.75,899,2206
08/30/2007,13:58,1283.75,1283.75,1281.75,1282.00,872,4362
08/30/2007,13:59,1282.25,1283.00,1281.75,1283.00,2730,2287
08/30/2007,14:00,1283.00,1284.00,1282.75,1282.75,1166,1716
08/30/2007,14:01,1282.50,1284.25,1282.50,1283.50,1657,1580
08/30/2007,14:02,1283.50,1284.25,1283.50,1284.00,585,390
08/30/2007,14:03,1284.00,1285.50,1283.75,1284.75,3594,1295
08/30/2007,14:04,1284.75,1286.00,1284.75,1285.50,3920,1452
08/30/2007,14:05,1285.50,1286.00,1285.25,1285.25,996,1523
08/30/2007,14:06,1285.25,1285.50,1284.75,1284.75,597,1330
08/30/2007,14:07,1285.00,1285.00,1284.00,1284.25,1147,1753
08/30/2007,14:08,1284.50,1285.75,1284.25,1285.75,2470,541
08/30/2007,14:09,1285.75,1287.00,1285.25,1287.00,3942,616
08/30/2007,14:10,1287.00,1288.25,1286.75,1287.75,3904,2539
08/30/2007,14:11,1287.75,1287.75,1286.50,1286.75,2384,2459
08/30/2007,14:12,1286.75,1288.75,1286.50,1288.25,3224,1562
08/30/2007,14:13,1288.25,1289.50,1288.25,1288.75,4426,2696
08/30/2007,14:14,1288.75,1289.25,1288.00,1288.75,2248,1982
08/30/2007,14:15,1288.50,1288.75,1286.75,1287.25,1705,3648
08/30/2007,14:16,1287.25,1288.50,1287.25,1287.75,1106,1143
08/30/2007,14:17,1287.75,1288.00,1287.25,1287.25,382,655
08/30/2007,14:18,1287.25,1287.75,1287.00,1287.50,870,855
08/30/2007,14:19,1287.75,1288.75,1287.50,1288.25,3451,544
08/30/2007,14:20,1288.25,1288.75,1288.00,1288.50,971,1332
08/30/2007,14:21,1288.50,1288.75,1287.25,1287.75,1250,1177
08/30/2007,14:22,1287.75,1288.50,1287.75,1288.25,545,324
08/30/2007,14:23,1288.25,1288.50,1287.75,1288.00,276,513
08/30/2007,14:24,1288.00,1289.50,1288.00,1289.25,2908,951
08/30/2007,14:25,1289.50,1291.00,1289.50,1290.00,4849,2770
08/30/2007,14:26,1290.00,1291.00,1289.75,1289.75,2737,1978
08/30/2007,14:27,1290.00,1290.00,1288.50,1288.75,1555,2356
08/30/2007,14:28,1288.75,1289.50,1288.75,1289.00,705,1202
08/30/2007,14:29,1289.00,1289.00,1287.25,1287.50,856,3119
08/30/2007,14:30,1287.75,1288.75,1287.50,1288.25,1335,605
08/30/2007,14:31,1288.25,1289.50,1288.00,1289.50,1435,305
08/30/2007,14:32,1289.25,1289.50,1288.50,1288.50,653,997
08/30/2007,14:33,1288.50,1289.25,1287.50,1288.50,1585,1657
08/30/2007,14:34,1288.50,1288.75,1288.25,1288.50,448,482
08/30/2007,14:35,1288.50,1289.00,1288.25,1288.75,612,727
08/30/2007,14:36,1288.75,1289.25,1288.25,1288.25,692,1044
08/30/2007,14:37,1288.25,1288.50,1287.25,1287.50,1478,2302
08/30/2007,14:38,1287.50,1287.75,1285.75,1286.50,2927,5288
08/30/2007,14:39,1286.50,1287.50,1286.25,1286.75,2524,2147
08/30/2007,14:40,1286.75,1287.00,1286.00,1286.25,1098,2423
08/30/2007,14:41,1286.25,1286.50,1285.00,1285.50,2021,3467
08/30/2007,14:42,1285.75,1286.25,1285.00,1286.25,1719,972
08/30/2007,14:43,1286.25,1286.25,1285.00,1285.75,1623,1398
08/30/2007,14:44,1286.00,1287.25,1285.50,1286.00,2797,1791
08/30/2007,14:45,1286.00,1286.00,1284.25,1285.25,2409,3049
08/30/2007,14:46,1285.00,1286.50,1284.75,1285.75,3012,1753
08/30/2007,14:47,1285.75,1285.75,1284.25,1285.50,1814,1773
08/30/2007,14:48,1285.50,1286.50,1285.50,1286.00,2021,701
08/30/2007,14:49,1286.25,1286.25,1284.75,1286.00,2071,2583
08/30/2007,14:50,1285.75,1286.25,1285.25,1285.25,723,956
08/30/2007,14:51,1285.25,1286.00,1284.75,1286.00,1325,1610
08/30/2007,14:52,1285.75,1285.75,1284.75,1285.50,1209,1560
08/30/2007,14:53,1285.75,1286.75,1285.50,1286.50,3460,904
08/30/2007,14:54,1286.50,1286.75,1285.75,1286.75,1850,1450
08/30/2007,14:55,1286.50,1287.50,1286.25,1286.25,3802,3036
08/30/2007,14:56,1286.50,1286.75,1285.50,1286.50,2416,2566
08/30/2007,14:57,1286.50,1287.00,1286.00,1287.00,1609,2233
08/30/2007,14:58,1287.00,1287.75,1286.75,1287.25,3614,1860
08/30/2007,14:59,1287.50,1287.50,1286.50,1287.50,2016,1921
08/30/2007,15:00,1287.25,1288.50,1286.50,1287.25,8738,7814
08/30/2007,15:01,1287.00,1287.75,1286.50,1287.00,6388,6173
08/30/2007,15:02,1287.00,1287.25,1286.50,1286.75,1966,2869
08/30/2007,15:03,1286.75,1287.25,1286.00,1286.25,3103,2157
08/30/2007,15:04,1286.25,1286.25,1285.50,1286.00,1795,1645
08/30/2007,15:05,1286.00,1286.50,1285.75,1286.00,832,1232
08/30/2007,15:06,1285.75,1287.00,1285.75,1287.00,3225,1137
08/30/2007,15:07,1287.00,1288.00,1287.00,1287.25,1903,1000
08/30/2007,15:08,1287.25,1287.75,1287.00,1287.50,1079,734
08/30/2007,15:09,1287.25,1287.50,1286.25,1286.25,43,2734
08/30/2007,15:10,1286.25,1286.50,1286.00,1286.25,378,683
08/30/2007,15:11,1286.00,1287.25,1286.00,1287.00,1446,446
08/30/2007,15:12,1287.00,1287.75,1287.00,1287.25,719,496
08/30/2007,15:13,1287.50,1288.25,1287.25,1287.75,1247,1147
08/30/2007,15:14,1287.75,1288.75,1287.50,1288.75,2092,1127
08/30/2007,15:15,1288.75,1288.75,1287.75,1288.00,1251,2554
08/30/2007,15:16,1288.00,1288.00,1288.00,1288.00,0,3
08/30/2007,15:31,1288.00,1288.75,1287.75,1288.50,456,555
08/30/2007,15:32,1288.25,1288.75,1288.00,1288.50,414,101
08/30/2007,15:33,1288.50,1288.75,1288.50,1288.75,43,58
08/30/2007,15:34,1288.75,1288.75,1288.50,1288.50,13,66
08/30/2007,15:35,1288.50,1288.50,1288.50,1288.50,0,1
08/30/2007,15:36,1288.50,1288.50,1288.50,1288.50,0,46
08/30/2007,15:37,1288.50,1288.75,1288.50,1288.75,12,5
08/30/2007,15:38,1288.75,1289.00,1288.75,1289.00,297,0
08/30/2007,15:39,1289.00,1289.25,1289.00,1289.25,185,10
08/30/2007,15:40,1289.25,1289.50,1289.25,1289.25,123,44
08/30/2007,15:41,1289.25,1289.50,1289.25,1289.50,5,126
08/30/2007,15:42,1289.50,1289.50,1289.25,1289.25,30,132
08/30/2007,15:43,1289.25,1289.50,1289.25,1289.50,13,106
08/30/2007,15:44,1289.50,1289.50,1289.25,1289.25,1,19
08/30/2007,15:45,1289.25,1289.75,1289.25,1289.50,227,15
08/30/2007,15:46,1289.75,1290.25,1289.50,1289.75,145,347
08/30/2007,15:47,1290.00,1290.25,1289.75,1289.75,111,72
08/30/2007,15:48,1289.50,1289.50,1289.25,1289.50,1,92
08/30/2007,15:49,1289.50,1289.50,1289.50,1289.50,77,0
08/30/2007,15:50,1289.50,1289.75,1289.50,1289.50,17,16
08/30/2007,15:51,1289.50,1289.75,1289.50,1289.50,4,18
08/30/2007,15:52,1289.50,1289.75,1289.50,1289.50,15,19
08/30/2007,15:53,1289.50,1289.50,1289.50,1289.50,0,19
08/30/2007,15:54,1289.50,1289.75,1289.50,1289.75,18,7
08/30/2007,15:55,1289.50,1289.50,1289.50,1289.50,0,1
08/30/2007,15:56,1289.75,1289.75,1289.50,1289.50,1,1
08/30/2007,15:57,1289.50,1289.50,1289.50,1289.50,0,96
08/30/2007,15:58,1289.50,1289.50,1289.50,1289.50,0,107
08/30/2007,15:59,1289.75,1290.00,1289.75,1290.00,222,0
08/30/2007,16:00,1290.00,1290.00,1289.25,1289.50,84,66
08/30/2007,17:01,1291.00,1291.50,1290.75,1291.25,567,9
08/30/2007,17:02,1291.25,1291.25,1291.00,1291.00,367,5
08/30/2007,17:03,1291.00,1291.50,1291.00,1291.25,305,73
08/30/2007,17:04,1291.00,1291.25,1291.00,1291.00,2,51
08/30/2007,17:05,1290.75,1291.00,1290.75,1290.75,21,3
08/30/2007,17:06,1291.00,1291.00,1291.00,1291.00,11,0
08/30/2007,17:07,1291.00,1291.00,1291.00,1291.00,1,0
08/30/2007,17:09,1291.00,1291.00,1291.00,1291.00,11,0
08/30/2007,17:10,1291.00,1291.00,1291.00,1291.00,26,0
08/30/2007,17:12,1291.00,1291.00,1291.00,1291.00,1,0
08/30/2007,17:13,1291.00,1291.00,1291.00,1291.00,1,0
08/30/2007,17:14,1290.75,1290.75,1290.75,1290.75,0,3
08/30/2007,17:15,1290.75,1290.75,1290.75,1290.75,0,1
08/30/2007,17:16,1290.75,1291.00,1290.50,1291.00,1,61
08/30/2007,17:17,1290.75,1290.75,1290.25,1290.25,0,152
08/30/2007,17:18,1290.50,1290.50,1290.00,1290.00,33,130
08/30/2007,17:19,1290.00,1290.00,1289.75,1290.00,18,18
08/30/2007,17:20,1290.00,1290.00,1289.75,1290.00,62,45
08/30/2007,17:21,1289.75,1289.75,1289.75,1289.75,0,47
08/30/2007,17:22,1290.00,1290.00,1289.75,1289.75,300,14
08/30/2007,17:23,1289.75,1289.75,1289.75,1289.75,0,2
08/30/2007,17:24,1289.50,1289.75,1289.50,1289.75,4,7
08/30/2007,17:25,1289.75,1290.00,1289.75,1289.75,20,1
08/30/2007,17:27,1289.75,1289.75,1289.75,1289.75,0,1
08/30/2007,17:28,1289.75,1289.75,1289.25,1289.50,3,99
08/30/2007,17:29,1289.50,1289.50,1289.50,1289.50,7,0
08/30/2007,17:30,1289.50,1289.50,1289.25,1289.50,73,13
08/30/2007,17:31,1289.50,1289.50,1289.50,1289.50,2,0
08/30/2007,17:33,1289.75,1289.75,1289.50,1289.50,1,1
08/30/2007,17:34,1289.50,1289.50,1289.50,1289.50,0,2
08/30/2007,17:35,1289.50,1289.50,1289.25,1289.25,0,4
08/30/2007,17:36,1289.50,1289.50,1289.50,1289.50,1,0
08/30/2007,17:37,1289.50,1289.50,1289.25,1289.25,2,1
08/30/2007,17:38,1289.25,1289.50,1289.25,1289.50,5,1
08/30/2007,17:39,1289.50,1289.50,1289.50,1289.50,5,0
08/30/2007,17:42,1289.50,1289.50,1289.50,1289.50,1,0
08/30/2007,17:43,1289.50,1289.50,1289.50,1289.50,4,0
08/30/2007,17:45,1289.75,1289.75,1289.75,1289.75,3,0
08/30/2007,17:46,1289.75,1289.75,1289.75,1289.75,7,0
08/30/2007,17:47,1289.75,1289.75,1289.75,1289.75,7,0
08/30/2007,17:49,1289.75,1289.75,1289.75,1289.75,2,0
08/30/2007,17:50,1289.75,1289.75,1289.75,1289.75,1,0
08/30/2007,17:51,1289.50,1289.50,1289.50,1289.50,0,1
08/30/2007,17:53,1289.50,1289.50,1289.50,1289.50,0,10
08/30/2007,17:54,1289.50,1289.50,1289.50,1289.50,0,1
08/30/2007,17:55,1289.75,1289.75,1289.75,1289.75,1,0
08/30/2007,17:56,1289.50,1289.50,1289.50,1289.50,0,1
08/30/2007,17:57,1289.50,1289.75,1289.50,1289.75,3,1
08/30/2007,17:58,1289.75,1289.75,1289.75,1289.75,1,0
08/30/2007,17:59,1289.50,1289.50,1289.50,1289.50,0,37
08/30/2007,18:00,1289.50,1289.50,1289.50,1289.50,0,11
08/30/2007,18:01,1289.75,1289.75,1289.75,1289.75,2,0
08/30/2007,18:02,1289.75,1289.75,1289.50,1289.50,25,11
08/30/2007,18:03,1289.25,1289.25,1289.00,1289.00,0,51
08/30/2007,18:04,1289.00,1289.25,1289.00,1289.25,1,1
08/30/2007,18:06,1289.25,1289.25,1289.25,1289.25,1,0
08/30/2007,18:07,1289.25,1289.25,1289.25,1289.25,2,0
08/30/2007,18:10,1289.25,1289.25,1289.25,1289.25,2,0
08/30/2007,18:12,1289.25,1289.50,1289.25,1289.50,7,0
08/30/2007,18:14,1289.50,1289.50,1289.50,1289.50,1,0
08/30/2007,18:17,1289.25,1289.25,1289.25,1289.25,0,11
08/30/2007,18:18,1289.25,1289.50,1289.25,1289.50,3,2
08/30/2007,18:20,1289.25,1289.25,1289.25,1289.25,0,1
08/30/2007,18:21,1289.25,1289.25,1289.25,1289.25,0,2
08/30/2007,18:22,1289.25,1289.25,1289.25,1289.25,0,31
08/30/2007,18:23,1289.25,1289.25,1289.00,1289.00,0,15
08/30/2007,18:24,1289.00,1289.00,1289.00,1289.00,0,22
08/30/2007,18:25,1289.00,1289.00,1289.00,1289.00,0,35
08/30/2007,18:27,1288.75,1288.75,1288.75,1288.75,0,6
08/30/2007,18:28,1288.75,1289.00,1288.75,1289.00,1,1
08/30/2007,18:29,1288.75,1288.75,1288.75,1288.75,0,5
08/30/2007,18:34,1288.75,1288.75,1288.75,1288.75,0,16
08/30/2007,18:35,1289.00,1289.00,1289.00,1289.00,16,0
08/30/2007,18:37,1288.75,1288.75,1288.75,1288.75,0,26
08/30/2007,18:40,1288.75,1288.75,1288.75,1288.75,0,26
08/30/2007,18:41,1288.75,1288.75,1288.75,1288.75,0,4
08/30/2007,18:42,1288.50,1288.75,1288.50,1288.75,6,5
08/30/2007,18:43,1288.50,1288.50,1288.25,1288.50,15,133
08/30/2007,18:44,1288.50,1288.50,1288.50,1288.50,18,0
08/30/2007,18:45,1288.75,1288.75,1288.75,1288.75,11,0
08/30/2007,18:46,1288.75,1288.75,1288.75,1288.75,9,0
08/30/2007,18:47,1288.75,1288.75,1288.75,1288.75,9,0
08/30/2007,18:48,1288.75,1288.75,1288.75,1288.75,1,0
08/30/2007,18:49,1288.75,1289.00,1288.75,1289.00,14,0
08/30/2007,18:50,1288.75,1288.75,1288.75,1288.75,0,36
08/30/2007,18:51,1288.75,1288.75,1288.75,1288.75,0,5
08/30/2007,18:52,1288.50,1288.75,1288.25,1288.75,26,42
08/30/2007,18:53,1288.75,1288.75,1288.75,1288.75,13,0
08/30/2007,18:54,1288.75,1288.75,1288.50,1288.75,9,1
08/30/2007,18:55,1288.75,1288.75,1288.50,1288.75,50,41
08/30/2007,18:56,1289.00,1289.00,1288.50,1288.75,23,70
08/30/2007,18:57,1288.50,1289.00,1288.50,1288.75,28,26
08/30/2007,18:59,1288.75,1288.75,1288.50,1288.50,0,56
08/30/2007,19:00,1288.50,1288.75,1288.50,1288.75,1,122
08/30/2007,19:02,1288.50,1288.50,1288.50,1288.50,0,57
08/30/2007,19:03,1288.50,1288.50,1288.50,1288.50,0,8
08/30/2007,19:05,1288.75,1288.75,1288.50,1288.50,3,21
08/30/2007,19:06,1288.50,1288.50,1288.50,1288.50,0,1
08/30/2007,19:07,1288.50,1288.50,1288.25,1288.25,0,11
08/30/2007,19:09,1288.25,1288.50,1288.00,1288.50,7,83
08/30/2007,19:10,1288.25,1288.50,1288.25,1288.25,5,6
08/30/2007,19:12,1288.25,1288.25,1288.25,1288.25,0,8
08/30/2007,19:13,1288.50,1288.75,1288.50,1288.75,128,0
08/30/2007,19:14,1288.75,1288.75,1288.75,1288.75,2,0
08/30/2007,19:15,1288.50,1288.50,1288.50,1288.50,0,2
08/30/2007,19:17,1288.75,1288.75,1288.50,1288.50,1,27
08/30/2007,19:18,1288.75,1288.75,1288.75,1288.75,11,0
08/30/2007,19:19,1288.75,1288.75,1288.75,1288.75,57,0
08/30/2007,19:20,1288.50,1288.50,1288.00,1288.00,0,118
08/30/2007,19:22,1288.25,1288.50,1288.25,1288.25,164,1
08/30/2007,19:24,1288.50,1288.50,1288.50,1288.50,12,0
08/30/2007,19:25,1288.50,1288.50,1288.50,1288.50,25,0
08/30/2007,19:26,1288.50,1288.50,1288.50,1288.50,111,0
08/30/2007,19:27,1288.50,1289.00,1288.50,1288.75,67,4
08/30/2007,19:28,1289.00,1289.25,1289.00,1289.25,45,0
08/30/2007,19:29,1289.25,1289.75,1289.25,1289.50,117,13
08/30/2007,19:30,1289.75,1289.75,1289.75,1289.75,30,0
08/30/2007,19:31,1289.50,1289.75,1289.50,1289.75,1,4
08/30/2007,19:33,1289.75,1289.75,1289.75,1289.75,2,0
08/30/2007,19:35,1289.50,1289.50,1289.50,1289.50,0,29
08/30/2007,19:36,1289.50,1289.50,1289.50,1289.50,0,26
08/30/2007,19:37,1289.50,1289.75,1289.50,1289.75,3,18
08/30/2007,19:38,1289.75,1289.75,1289.75,1289.75,5,0
08/30/2007,19:39,1289.75,1289.75,1289.75,1289.75,5,0
08/30/2007,19:40,1289.50,1289.50,1289.50,1289.50,0,27
08/30/2007,19:41,1289.75,1289.75,1289.50,1289.50,1,2
08/30/2007,19:44,1289.50,1289.50,1289.50,1289.50,0,10
08/30/2007,19:45,1289.75,1290.00,1289.75,1289.75,28,3
08/30/2007,19:46,1290.00,1290.25,1290.00,1290.25,113,0
08/30/2007,19:47,1290.25,1290.50,1290.25,1290.50,59,0
08/30/2007,19:48,1290.50,1291.00,1290.50,1291.00,35,2
08/30/2007,19:49,1291.00,1291.50,1289.50,1290.50,150,643
08/30/2007,19:50,1290.75,1290.75,1290.75,1290.75,34,0
08/30/2007,19:51,1291.00,1291.25,1290.75,1290.75,16,2
08/30/2007,19:52,1290.75,1291.00,1290.75,1291.00,9,1
08/30/2007,19:53,1291.00,1291.25,1291.00,1291.25,6,0
08/30/2007,19:54,1291.25,1291.25,1291.25,1291.25,35,0
08/30/2007,19:55,1291.00,1291.25,1291.00,1291.25,1,4
08/30/2007,19:56,1291.25,1291.25,1291.25,1291.25,14,0
08/30/2007,19:57,1291.25,1291.25,1291.25,1291.25,1,0
08/30/2007,19:58,1291.25,1291.25,1291.00,1291.25,22,30
08/30/2007,19:59,1291.00,1291.25,1291.00,1291.25,7,21
08/30/2007,20:00,1291.25,1291.25,1291.25,1291.25,12,0
08/30/2007,20:01,1291.25,1291.25,1291.00,1291.00,34,1
08/30/2007,20:02,1291.00,1291.00,1291.00,1291.00,0,3
08/30/2007,20:03,1291.25,1291.75,1291.25,1291.50,90,10
08/30/2007,20:04,1291.50,1292.00,1291.50,1291.75,68,59
08/30/2007,20:05,1292.00,1292.25,1292.00,1292.00,268,7
08/30/2007,20:06,1291.75,1292.00,1291.50,1292.00,11,61
08/30/2007,20:07,1292.00,1292.25,1292.00,1292.25,217,0
08/30/2007,20:08,1292.00,1292.00,1292.00,1292.00,0,16
08/30/2007,20:09,1292.00,1292.00,1291.50,1292.00,17,112
08/30/2007,20:10,1291.75,1291.75,1291.75,1291.75,0,50
08/30/2007,20:11,1291.75,1291.75,1291.50,1291.75,3,31
08/30/2007,20:12,1291.75,1291.75,1291.75,1291.75,20,0
08/30/2007,20:13,1291.75,1292.25,1291.75,1292.00,33,4
08/30/2007,20:14,1291.75,1291.75,1291.75,1291.75,0,27
08/30/2007,20:15,1291.75,1291.75,1291.75,1291.75,0,15
08/30/2007,20:16,1291.75,1291.75,1291.75,1291.75,0,37
08/30/2007,20:17,1291.75,1291.75,1291.75,1291.75,0,38
08/30/2007,20:18,1291.75,1291.75,1291.75,1291.75,0,8
08/30/2007,20:19,1291.75,1291.75,1291.75,1291.75,0,10
08/30/2007,20:20,1291.75,1291.75,1291.00,1291.00,0,76
08/30/2007,20:21,1291.00,1291.50,1291.00,1291.25,10,38
08/30/2007,20:22,1291.50,1291.50,1291.50,1291.50,4,0
08/30/2007,20:24,1291.75,1291.75,1291.75,1291.75,10,0
08/30/2007,20:26,1291.75,1291.75,1291.75,1291.75,11,0
08/30/2007,20:27,1291.50,1291.50,1291.00,1291.50,10,216
08/30/2007,20:28,1291.25,1291.25,1291.25,1291.25,0,14
08/30/2007,20:29,1291.25,1291.50,1291.25,1291.50,23,1
08/30/2007,20:30,1291.50,1291.50,1291.50,1291.50,13,0
08/30/2007,20:31,1291.25,1291.75,1291.25,1291.50,3,3
08/30/2007,20:32,1291.50,1291.50,1291.25,1291.50,5,1
08/30/2007,20:33,1291.50,1291.75,1291.25,1291.25,2,1
08/30/2007,20:35,1291.25,1291.50,1291.25,1291.50,1,1
08/30/2007,20:36,1291.50,1291.50,1291.50,1291.50,15,0
08/30/2007,20:37,1291.50,1291.50,1291.50,1291.50,6,0
08/30/2007,20:38,1291.50,1291.50,1291.50,1291.50,2,0
08/30/2007,20:39,1291.50,1291.50,1291.50,1291.50,3,0
08/30/2007,20:42,1291.25,1291.25,1291.00,1291.25,18,58
08/30/2007,20:43,1291.25,1291.25,1291.00,1291.25,6,1
08/30/2007,20:44,1291.25,1291.25,1291.00,1291.00,10,1
08/30/2007,20:45,1291.25,1291.25,1291.25,1291.25,18,0
08/30/2007,20:46,1291.25,1291.25,1291.25,1291.25,10,0
08/30/2007,20:47,1291.25,1291.25,1290.75,1291.00,10,47
08/30/2007,20:48,1291.00,1291.00,1290.75,1290.75,31,2
08/30/2007,20:49,1291.00,1291.25,1291.00,1291.25,107,0
08/30/2007,20:50,1291.50,1291.75,1291.50,1291.50,47,86
08/30/2007,20:51,1291.75,1291.75,1291.50,1291.50,1,62
08/30/2007,20:52,1291.50,1291.75,1291.50,1291.50,12,55
08/30/2007,20:53,1291.50,1291.50,1291.25,1291.25,0,8
08/30/2007,20:54,1291.50,1291.50,1291.25,1291.50,7,1
08/30/2007,20:55,1291.50,1291.50,1291.50,1291.50,7,0
08/30/2007,20:56,1291.50,1291.50,1291.50,1291.50,18,0
08/30/2007,20:57,1291.50,1291.75,1291.50,1291.75,28,0
08/30/2007,20:58,1291.75,1291.75,1291.50,1291.50,4,10
08/30/2007,20:59,1291.50,1291.75,1291.50,1291.50,1,14
08/30/2007,21:00,1291.25,1291.25,1291.00,1291.00,31,54
08/30/2007,21:01,1291.00,1291.00,1290.75,1291.00,10,18
08/30/2007,21:02,1290.75,1291.00,1290.50,1290.50,3,72
08/30/2007,21:03,1290.50,1290.50,1290.50,1290.50,0,1
08/30/2007,21:04,1290.75,1290.75,1290.50,1290.75,7,1
08/30/2007,21:05,1290.75,1291.00,1290.75,1290.75,14,9
08/30/2007,21:06,1290.75,1290.75,1290.50,1290.50,0,35
08/30/2007,21:07,1290.50,1290.75,1290.25,1290.25,1,18
08/30/2007,21:08,1290.50,1290.75,1290.50,1290.75,11,0
08/30/2007,21:09,1290.50,1290.50,1290.25,1290.25,3,86
08/30/2007,21:10,1290.25,1290.25,1290.00,1290.25,1,7
08/30/2007,21:11,1290.25,1290.25,1290.25,1290.25,4,0
08/30/2007,21:12,1290.50,1290.50,1290.50,1290.50,46,0
08/30/2007,21:13,1290.50,1290.50,1290.50,1290.50,21,0
08/30/2007,21:14,1290.50,1290.75,1290.50,1290.75,14,0
08/30/2007,21:15,1290.75,1290.75,1290.50,1290.50,1,1
08/30/2007,21:16,1290.50,1290.50,1290.50,1290.50,0,1
08/30/2007,21:17,1290.75,1290.75,1290.75,1290.75,12,0
08/30/2007,21:18,1290.75,1290.75,1290.75,1290.75,1,0
08/30/2007,21:19,1290.75,1291.00,1290.75,1290.75,30,3
08/30/2007,21:20,1290.75,1290.75,1290.75,1290.75,0,41
08/30/2007,21:21,1291.00,1291.00,1290.75,1290.75,5,3
08/30/2007,21:22,1291.00,1291.25,1291.00,1291.00,57,34
08/30/2007,21:23,1291.00,1291.00,1291.00,1291.00,0,36
08/30/2007,21:24,1291.25,1291.25,1291.25,1291.25,2,0
08/30/2007,21:25,1291.25,1291.25,1291.25,1291.25,5,0
08/30/2007,21:26,1291.00,1291.00,1291.00,1291.00,0,1
08/30/2007,21:27,1291.25,1291.25,1291.25,1291.25,5,0
08/30/2007,21:28,1291.25,1292.25,1291.25,1291.75,147,10
08/30/2007,21:29,1291.75,1292.00,1291.75,1292.00,3,36
08/30/2007,21:30,1292.00,1292.00,1292.00,1292.00,59,0
08/30/2007,21:31,1292.00,1292.25,1292.00,1292.00,26,27
08/30/2007,21:32,1292.00,1292.00,1292.00,1292.00,0,6
08/30/2007,21:33,1291.75,1291.75,1291.75,1291.75,0,56
08/30/2007,21:34,1291.75,1291.75,1291.50,1291.75,5,2
08/30/2007,21:35,1291.75,1291.75,1291.75,1291.75,1,0
08/30/2007,21:36,1291.50,1291.75,1291.50,1291.50,5,48
08/30/2007,21:37,1291.75,1291.75,1291.75,1291.75,35,0
08/30/2007,21:38,1291.75,1292.00,1291.75,1291.75,27,1
08/30/2007,21:39,1291.75,1291.75,1291.75,1291.75,0,1
08/30/2007,21:40,1292.00,1292.00,1292.00,1292.00,5,0
08/30/2007,21:41,1292.00,1292.00,1291.75,1291.75,1,1
08/30/2007,21:42,1291.75,1291.75,1291.75,1291.75,0,1
08/30/2007,21:43,1291.75,1292.00,1291.75,1292.00,5,4
08/30/2007,21:44,1291.75,1292.00,1291.75,1292.00,2,20
08/30/2007,21:45,1292.00,1292.25,1292.00,1292.25,96,0
08/30/2007,21:46,1292.25,1292.25,1292.25,1292.25,103,0
08/30/2007,21:47,1292.25,1292.50,1292.25,1292.25,191,14
08/30/2007,21:48,1292.25,1292.25,1292.25,1292.25,0,7
08/30/2007,21:49,1292.25,1292.50,1292.25,1292.25,5,16
08/30/2007,21:50,1292.25,1292.25,1292.25,1292.25,0,37
08/30/2007,21:51,1292.25,1292.50,1292.25,1292.50,6,1
08/30/2007,21:52,1292.50,1292.50,1292.25,1292.50,3,1
08/30/2007,21:53,1292.25,1292.50,1292.25,1292.25,10,40
08/30/2007,21:54,1292.25,1292.25,1292.25,1292.25,0,18
08/30/2007,21:55,1292.50,1292.50,1292.50,1292.50,7,0
08/30/2007,21:56,1292.50,1292.50,1292.50,1292.50,7,0
08/30/2007,21:57,1292.50,1293.00,1292.50,1293.00,583,1
08/30/2007,21:58,1293.00,1293.00,1292.50,1292.50,56,108
08/30/2007,21:59,1292.75,1292.75,1292.75,1292.75,11,0
08/30/2007,22:00,1292.75,1292.75,1292.75,1292.75,5,0
08/30/2007,22:01,1292.75,1292.75,1292.75,1292.75,26,0
08/30/2007,22:02,1292.75,1293.50,1292.75,1293.50,415,1
08/30/2007,22:03,1293.25,1293.50,1293.25,1293.50,247,85
08/30/2007,22:04,1293.50,1293.75,1293.25,1293.75,420,134
08/30/2007,22:05,1294.00,1294.50,1293.75,1294.00,162,42
08/30/2007,22:06,1294.00,1294.00,1293.75,1294.00,5,1
08/30/2007,22:07,1294.00,1294.25,1294.00,1294.25,82,0
08/30/2007,22:08,1294.25,1295.00,1294.25,1294.75,332,87
08/30/2007,22:09,1294.75,1295.50,1294.50,1295.25,386,35
08/30/2007,22:10,1295.25,1295.50,1295.00,1295.50,144,140
08/30/2007,22:11,1295.50,1295.75,1295.50,1295.75,241,36
08/30/2007,22:12,1295.75,1296.25,1295.50,1295.50,314,83
08/30/2007,22:13,1295.50,1296.00,1295.25,1295.75,169,144
08/30/2007,22:14,1295.75,1297.00,1295.75,1296.75,542,64
08/30/2007,22:15,1296.75,1297.00,1296.50,1297.00,148,67
08/30/2007,22:16,1296.75,1297.00,1296.25,1296.75,117,77
08/30/2007,22:17,1296.75,1296.75,1296.25,1296.50,109,224
08/30/2007,22:18,1296.50,1296.75,1296.50,1296.75,108,46
08/30/2007,22:19,1296.75,1299.00,1296.50,1298.50,1071,163
08/30/2007,22:20,1298.50,1299.00,1298.25,1298.75,346,182
08/30/2007,22:21,1298.50,1299.75,1298.00,1299.75,505,185
08/30/2007,22:22,1299.25,1301.00,1299.25,1300.50,520,190
08/30/2007,22:23,1300.50,1301.00,1298.75,1299.25,226,255
08/30/2007,22:24,1299.25,1299.50,1297.75,1298.00,107,581
08/30/2007,22:25,1298.00,1298.75,1297.25,1298.75,203,296
08/30/2007,22:26,1298.50,1299.25,1298.25,1299.00,183,250
08/30/2007,22:27,1299.00,1299.25,1298.50,1299.25,147,57
08/30/2007,22:28,1299.25,1300.00,1298.75,1299.75,313,49
08/30/2007,22:29,1299.50,1300.75,1299.50,1300.75,256,93
08/30/2007,22:30,1300.75,1301.50,1300.50,1301.50,569,143
08/30/2007,22:31,1301.25,1301.50,1300.75,1301.50,178,98
08/30/2007,22:32,1301.50,1301.50,1300.25,1301.00,311,252
08/30/2007,22:33,1300.75,1301.50,1300.75,1301.25,155,53
08/30/2007,22:34,1301.25,1301.75,1301.00,1301.25,240,133
08/30/2007,22:35,1301.25,1301.50,1301.00,1301.50,158,50
08/30/2007,22:36,1301.50,1302.25,1301.25,1302.00,395,75
08/30/2007,22:37,1302.00,1303.00,1302.00,1302.75,425,274
08/30/2007,22:38,1302.75,1302.75,1302.25,1302.50,184,143
08/30/2007,22:39,1302.25,1302.50,1298.75,1299.00,132,582
08/30/2007,22:40,1299.25,1299.75,1298.50,1298.50,59,357
08/30/2007,22:41,1298.75,1298.75,1298.25,1298.50,126,52
08/30/2007,22:42,1298.50,1299.25,1298.25,1299.00,146,22
08/30/2007,22:43,1298.75,1299.50,1298.75,1299.25,55,97
08/30/2007,22:44,1299.50,1299.50,1299.25,1299.25,1,20
08/30/2007,22:45,1299.25,1299.50,1299.00,1299.50,107,27
08/30/2007,22:46,1299.50,1300.00,1299.25,1299.75,212,49
08/30/2007,22:47,1299.50,1300.00,1299.50,1299.50,3,35
08/30/2007,22:48,1299.50,1299.50,1299.50,1299.50,0,12
08/30/2007,22:49,1299.50,1300.00,1299.50,1300.00,95,27
08/30/2007,22:50,1299.75,1299.75,1299.50,1299.50,0,119
08/30/2007,22:51,1299.75,1299.75,1299.75,1299.75,3,0
08/30/2007,22:52,1299.75,1300.00,1299.50,1299.75,15,12
08/30/2007,22:53,1300.00,1301.50,1300.00,1301.50,268,20
08/30/2007,22:54,1301.25,1301.75,1300.50,1300.75,36,113
08/30/2007,22:55,1300.50,1301.00,1300.50,1300.75,11,13
08/30/2007,22:56,1300.50,1300.75,1300.25,1300.25,9,39
08/30/2007,22:57,1300.25,1301.25,1300.25,1300.50,49,46
08/30/2007,22:58,1300.50,1301.25,1300.00,1300.50,39,23
08/30/2007,22:59,1300.50,1301.00,1300.50,1300.50,3,51
08/30/2007,23:00,1300.50,1300.75,1300.25,1300.50,8,12
08/30/2007,23:01,1300.50,1300.75,1300.50,1300.75,15,5
08/30/2007,23:02,1300.50,1300.75,1300.50,1300.50,4,32
08/30/2007,23:03,1300.50,1300.50,1299.75,1299.75,0,148
08/30/2007,23:04,1300.00,1300.25,1299.75,1300.25,64,2
08/30/2007,23:05,1300.25,1300.25,1300.00,1300.00,15,5
08/30/2007,23:06,1300.00,1300.00,1299.75,1300.00,9,12
08/30/2007,23:07,1299.75,1300.00,1299.75,1300.00,2,17
08/30/2007,23:08,1299.75,1299.75,1299.75,1299.75,0,8
08/30/2007,23:09,1300.00,1300.00,1299.75,1300.00,4,55
08/30/2007,23:10,1300.00,1300.00,1299.50,1299.75,14,83
08/30/2007,23:11,1299.75,1299.75,1299.50,1299.50,20,15
08/30/2007,23:12,1299.50,1299.75,1299.50,1299.50,2,112
08/30/2007,23:13,1299.50,1299.50,1299.25,1299.50,1,7
08/30/2007,23:14,1299.50,1299.50,1299.00,1299.00,8,108
08/30/2007,23:15,1299.00,1299.50,1299.00,1299.50,30,5
08/30/2007,23:16,1299.50,1299.75,1299.50,1299.75,17,0
08/30/2007,23:17,1299.75,1300.25,1299.75,1300.00,163,1
08/30/2007,23:18,1300.25,1300.50,1300.25,1300.25,45,51
08/30/2007,23:19,1300.00,1300.00,1299.50,1299.50,0,126
08/30/2007,23:20,1299.50,1299.50,1299.00,1299.25,45,18
08/30/2007,23:21,1299.25,1299.50,1299.00,1299.00,38,159
08/30/2007,23:22,1299.50,1300.25,1299.50,1299.75,327,13
08/30/2007,23:23,1299.75,1300.00,1299.75,1299.75,5,40
08/30/2007,23:24,1299.75,1299.75,1299.50,1299.50,0,7
08/30/2007,23:25,1299.75,1300.00,1299.75,1300.00,7,0
08/30/2007,23:26,1299.75,1299.75,1299.50,1299.50,0,4
08/30/2007,23:27,1299.50,1299.50,1299.50,1299.50,0,1
08/30/2007,23:28,1299.75,1300.00,1299.75,1300.00,14,1
08/30/2007,23:29,1299.75,1299.75,1299.50,1299.50,0,4
08/30/2007,23:30,1299.75,1299.75,1299.75,1299.75,40,0
08/30/2007,23:31,1299.50,1300.00,1299.50,1299.75,25,2
08/30/2007,23:32,1300.00,1300.00,1299.75,1300.00,34,50
08/30/2007,23:33,1299.75,1299.75,1299.50,1299.75,12,10
08/30/2007,23:34,1300.00,1300.00,1300.00,1300.00,1,0
08/30/2007,23:35,1299.75,1300.00,1299.75,1299.75,2,18
08/30/2007,23:36,1299.75,1300.00,1299.75,1300.00,104,10
08/30/2007,23:37,1299.75,1299.75,1299.75,1299.75,0,20
08/30/2007,23:38,1300.00,1300.00,1299.75,1300.00,3,3
08/30/2007,23:39,1300.00,1300.00,1299.75,1299.75,35,37
08/30/2007,23:40,1299.50,1299.75,1299.50,1299.75,34,1
08/30/2007,23:41,1299.75,1299.75,1299.75,1299.75,11,0
08/30/2007,23:42,1299.75,1299.75,1299.25,1299.25,2,65
08/30/2007,23:43,1299.25,1299.25,1299.25,1299.25,0,1
08/30/2007,23:44,1299.50,1299.50,1299.25,1299.25,1,1
08/30/2007,23:45,1299.25,1299.25,1299.00,1299.00,0,24
08/30/2007,23:46,1299.25,1299.75,1299.00,1299.75,119,1
08/30/2007,23:47,1299.75,1299.75,1299.75,1299.75,6,0
08/30/2007,23:48,1299.75,1299.75,1299.75,1299.75,1,0
08/30/2007,23:50,1299.75,1299.75,1299.50,1299.50,1,10
08/30/2007,23:51,1299.50,1301.00,1299.25,1301.00,294,2
08/30/2007,23:52,1300.75,1301.00,1300.50,1300.50,2,121
08/30/2007,23:53,1300.50,1301.25,1300.50,1301.25,72,10
08/30/2007,23:54,1301.25,1301.50,1301.00,1301.25,89,8
08/30/2007,23:55,1301.25,1302.25,1301.25,1302.25,212,38
08/30/2007,23:56,1302.00,1302.50,1302.00,1302.25,56,60
08/30/2007,23:57,1302.25,1302.50,1302.25,1302.50,172,35
08/30/2007,23:58,1302.25,1302.25,1301.50,1301.50,0,66
08/30/2007,23:59,1301.75,1302.00,1301.75,1301.75,26,28
08/31/2007,00:00,1301.50,1302.00,1301.25,1302.00,54,28
08/31/2007,00:01,1302.00,1302.50,1302.00,1302.25,55,47
08/31/2007,00:02,1302.25,1303.00,1302.25,1303.00,456,30
08/31/2007,00:03,1303.00,1303.75,1302.25,1303.75,350,88
08/31/2007,00:04,1303.50,1305.00,1303.50,1303.50,309,64
08/31/2007,00:05,1304.00,1304.00,1303.00,1303.50,221,53
08/31/2007,00:06,1303.25,1303.75,1303.00,1303.00,124,76
08/31/2007,00:07,1303.25,1303.25,1302.75,1303.00,57,18
08/31/2007,00:08,1303.25,1303.25,1303.00,1303.00,1,1
08/31/2007,00:09,1302.75,1303.50,1302.75,1303.25,43,32
08/31/2007,00:12,1303.00,1303.25,1303.00,1303.25,1,107
08/31/2007,00:13,1303.00,1303.25,1303.00,1303.00,1,3
08/31/2007,00:14,1303.00,1303.00,1303.00,1303.00,0,1
08/31/2007,00:15,1302.75,1302.75,1302.50,1302.50,0,31
08/31/2007,00:16,1302.50,1302.50,1302.00,1302.25,4,78
08/31/2007,00:17,1302.00,1302.00,1301.50,1301.50,0,128
08/31/2007,00:18,1301.75,1302.25,1301.75,1302.25,90,0
08/31/2007,00:19,1302.25,1302.75,1302.25,1302.25,44,24
08/31/2007,00:20,1302.00,1302.50,1302.00,1302.25,165,21
08/31/2007,00:21,1302.25,1302.25,1301.75,1301.75,0,57
08/31/2007,00:22,1301.75,1301.75,1301.50,1301.50,27,54
08/31/2007,00:23,1301.75,1301.75,1301.50,1301.75,12,6
08/31/2007,00:24,1301.75,1301.75,1301.50,1301.75,31,1
08/31/2007,00:25,1302.00,1302.00,1301.75,1302.00,10,2
08/31/2007,00:27,1301.75,1301.75,1301.50,1301.75,9,37
08/31/2007,00:28,1301.75,1302.25,1301.75,1302.25,43,0
08/31/2007,00:29,1302.25,1302.50,1302.25,1302.50,77,0
08/31/2007,00:30,1302.25,1302.25,1302.00,1302.00,0,76
08/31/2007,00:31,1301.75,1301.75,1301.75,1301.75,0,1
08/31/2007,00:32,1301.75,1302.00,1301.75,1301.75,4,23
08/31/2007,00:33,1302.00,1302.00,1302.00,1302.00,2,0
08/31/2007,00:34,1301.75,1301.75,1301.75,1301.75,0,1
08/31/2007,00:35,1301.75,1302.00,1301.75,1302.00,15,12
08/31/2007,00:36,1301.75,1301.75,1301.75,1301.75,0,2
08/31/2007,00:37,1301.75,1301.75,1300.75,1301.00,10,305
08/31/2007,00:38,1301.00,1302.00,1301.00,1302.00,54,9
08/31/2007,00:39,1301.75,1302.00,1301.00,1301.25,24,80
08/31/2007,00:40,1301.00,1301.00,1301.00,1301.00,0,1
08/31/2007,00:41,1301.00,1301.00,1301.00,1301.00,0,3
08/31/2007,00:42,1301.00,1301.25,1301.00,1301.25,3,2
08/31/2007,00:43,1301.25,1301.25,1301.25,1301.25,2,0
08/31/2007,00:44,1301.50,1301.50,1301.00,1301.00,1,32
08/31/2007,00:45,1301.00,1301.25,1301.00,1301.25,5,16
08/31/2007,00:46,1301.50,1301.75,1301.50,1301.50,30,7
08/31/2007,00:47,1301.50,1301.50,1301.50,1301.50,0,39
08/31/2007,00:48,1301.75,1302.75,1301.75,1302.00,122,66
08/31/2007,00:49,1302.00,1302.50,1302.00,1302.50,56,0
08/31/2007,00:50,1302.25,1302.25,1301.75,1302.00,1,62
08/31/2007,00:51,1302.00,1302.00,1301.75,1301.75,14,4
08/31/2007,00:52,1301.75,1301.75,1301.75,1301.75,0,72
08/31/2007,00:53,1301.50,1301.50,1301.50,1301.50,0,87
08/31/2007,00:54,1301.75,1301.75,1300.75,1300.75,17,201
08/31/2007,00:55,1300.75,1301.50,1300.75,1301.50,17,4
08/31/2007,00:56,1301.50,1301.50,1301.50,1301.50,56,0
08/31/2007,00:57,1301.25,1301.25,1300.75,1300.75,0,64
08/31/2007,00:58,1300.75,1301.25,1300.75,1300.75,99,171
08/31/2007,00:59,1300.75,1300.75,1300.50,1300.50,1,189
08/31/2007,01:00,1300.50,1300.50,1300.25,1300.25,0,116
08/31/2007,01:01,1300.25,1300.25,1300.00,1300.25,40,98
08/31/2007,01:02,1300.25,1301.25,1300.00,1300.50,341,283
08/31/2007,01:03,1300.50,1302.00,1300.25,1301.25,512,123
08/31/2007,01:04,1301.00,1301.50,1301.00,1301.25,126,28
08/31/2007,01:05,1301.25,1303.25,1301.25,1301.25,542,153
08/31/2007,01:06,1301.50,1301.50,1301.00,1301.25,90,13
08/31/2007,01:07,1301.25,1301.25,1301.25,1301.25,65,0
08/31/2007,01:08,1301.25,1301.25,1301.00,1301.00,24,33
08/31/2007,01:09,1301.00,1301.25,1300.25,1301.00,95,155
08/31/2007,01:10,1301.00,1301.25,1301.00,1301.25,6,14
08/31/2007,01:11,1301.25,1301.25,1301.00,1301.25,82,7
08/31/2007,01:12,1301.25,1301.25,1301.00,1301.25,13,152
08/31/2007,01:13,1301.00,1301.00,1300.75,1301.00,88,52
08/31/2007,01:14,1301.00,1301.00,1300.50,1300.50,180,19
08/31/2007,01:15,1300.50,1300.75,1300.50,1300.75,87,42
08/31/2007,01:16,1300.75,1301.00,1300.75,1301.00,48,0
08/31/2007,01:17,1301.00,1301.00,1301.00,1301.00,16,0
08/31/2007,01:18,1301.00,1301.25,1301.00,1301.25,18,15
08/31/2007,01:19,1301.00,1301.25,1301.00,1301.25,53,109
08/31/2007,01:20,1301.00,1301.00,1300.75,1301.00,17,6
08/31/2007,01:21,1301.00,1301.25,1300.75,1301.25,113,134
08/31/2007,01:22,1301.00,1301.25,1300.75,1301.25,100,174
08/31/2007,01:23,1301.00,1301.00,1300.75,1301.00,6,77
08/31/2007,01:24,1300.50,1301.25,1300.00,1300.75,182,259
08/31/2007,01:25,1300.75,1300.75,1300.00,1300.00,57,190
08/31/2007,01:26,1300.25,1300.50,1300.00,1300.50,579,157
08/31/2007,01:27,1300.25,1300.50,1300.00,1300.50,125,38
08/31/2007,01:28,1300.50,1301.00,1300.50,1301.00,80,0
08/31/2007,01:29,1301.00,1301.75,1301.00,1301.50,583,1
08/31/2007,01:30,1301.50,1301.75,1301.50,1301.50,6,123
08/31/2007,01:31,1301.50,1301.50,1301.00,1301.50,192,159
08/31/2007,01:32,1301.50,1301.50,1301.00,1301.00,2,96
08/31/2007,01:33,1300.75,1300.75,1300.00,1300.25,167,346
08/31/2007,01:34,1300.25,1300.25,1299.25,1299.75,146,305
08/31/2007,01:35,1299.50,1300.00,1299.50,1300.00,12,5
08/31/2007,01:36,1300.00,1300.50,1300.00,1300.25,194,57
08/31/2007,01:37,1300.25,1300.50,1300.00,1300.50,48,150
08/31/2007,01:38,1300.50,1300.75,1300.50,1300.50,119,31
08/31/2007,01:39,1300.50,1301.00,1300.50,1301.00,259,15
08/31/2007,01:40,1301.00,1301.00,1300.50,1300.75,28,44
08/31/2007,01:41,1301.00,1301.25,1300.75,1301.25,84,1
08/31/2007,01:42,1301.00,1301.25,1301.00,1301.25,6,6
08/31/2007,01:43,1301.00,1301.25,1301.00,1301.25,17,17
08/31/2007,01:44,1301.25,1301.25,1300.75,1300.75,33,41
08/31/2007,01:45,1300.50,1300.75,1300.50,1300.75,16,5
08/31/2007,01:46,1301.00,1301.50,1300.75,1301.25,37,15
08/31/2007,01:47,1301.25,1301.50,1301.25,1301.50,26,30
08/31/2007,01:48,1301.25,1301.50,1301.25,1301.50,7,2
08/31/2007,01:49,1301.25,1301.50,1301.25,1301.50,14,7
08/31/2007,01:50,1301.50,1301.75,1301.50,1301.75,11,3
08/31/2007,01:51,1301.50,1303.25,1301.50,1303.00,504,100
08/31/2007,01:52,1302.75,1303.00,1302.50,1302.75,84,12
08/31/2007,01:53,1303.00,1303.00,1302.50,1303.00,28,10
08/31/2007,01:54,1302.75,1303.00,1302.25,1302.25,28,180
08/31/2007,01:55,1302.25,1302.25,1301.75,1302.25,27,27
08/31/2007,01:56,1302.00,1302.50,1302.00,1302.50,13,5
08/31/2007,01:57,1302.25,1302.75,1302.25,1302.25,13,20
08/31/2007,01:58,1302.25,1302.75,1302.00,1302.75,72,28
08/31/2007,01:59,1302.75,1302.75,1302.25,1302.25,7,31
08/31/2007,02:00,1302.50,1302.75,1302.25,1302.75,86,17
08/31/2007,02:01,1302.50,1303.00,1302.25,1302.75,200,125
08/31/2007,02:02,1302.50,1303.00,1302.50,1302.75,39,23
08/31/2007,02:03,1302.75,1302.75,1302.50,1302.75,40,29
08/31/2007,02:04,1302.75,1302.75,1302.50,1302.75,200,131
08/31/2007,02:05,1302.75,1303.25,1302.75,1303.00,284,72
08/31/2007,02:06,1303.00,1303.25,1302.75,1302.75,120,34
08/31/2007,02:07,1302.75,1303.00,1302.00,1302.75,129,263
08/31/2007,02:08,1302.50,1302.75,1302.25,1302.75,247,88
08/31/2007,02:09,1302.50,1302.50,1302.00,1302.00,21,95
08/31/2007,02:10,1302.25,1302.50,1302.00,1302.50,17,4
08/31/2007,02:11,1302.25,1302.75,1302.25,1302.75,161,24
08/31/2007,02:12,1302.75,1302.75,1302.25,1302.50,40,63
08/31/2007,02:13,1302.25,1302.50,1302.00,1302.50,162,50
08/31/2007,02:14,1302.50,1302.50,1302.25,1302.25,8,56
08/31/2007,02:15,1302.25,1302.25,1301.75,1302.00,77,122
08/31/2007,02:16,1302.00,1302.00,1301.75,1302.00,36,31
08/31/2007,02:17,1301.75,1302.25,1301.75,1302.25,19,2
08/31/2007,02:18,1302.25,1302.25,1302.00,1302.00,2,58
08/31/2007,02:19,1301.75,1301.75,1301.25,1301.75,12,192
08/31/2007,02:20,1301.50,1301.75,1301.50,1301.75,44,2
08/31/2007,02:21,1301.75,1302.50,1301.75,1302.50,162,4
08/31/2007,02:22,1302.50,1302.50,1302.25,1302.25,155,75
08/31/2007,02:23,1302.25,1302.25,1302.00,1302.25,13,109
08/31/2007,02:24,1302.00,1302.75,1302.00,1302.25,428,45
08/31/2007,02:25,1302.50,1302.75,1302.50,1302.50,46,93
08/31/2007,02:26,1302.50,1302.75,1302.50,1302.50,8,191
08/31/2007,02:27,1302.25,1302.50,1302.25,1302.50,6,8
08/31/2007,02:28,1302.25,1302.25,1301.50,1302.00,68,243
08/31/2007,02:29,1301.75,1302.00,1301.75,1302.00,16,105
08/31/2007,02:30,1302.00,1302.00,1301.50,1301.75,112,143
08/31/2007,02:31,1301.75,1301.75,1301.25,1301.25,20,169
08/31/2007,02:32,1301.25,1301.50,1301.25,1301.50,6,207
08/31/2007,02:33,1301.25,1301.25,1300.50,1301.00,171,357
08/31/2007,02:34,1301.00,1301.00,1301.00,1301.00,31,0
08/31/2007,02:35,1301.25,1301.50,1301.00,1301.50,44,27
08/31/2007,02:36,1301.25,1301.50,1301.25,1301.50,239,8
08/31/2007,02:37,1301.50,1301.75,1301.25,1301.50,38,46
08/31/2007,02:38,1301.50,1301.75,1301.25,1301.50,155,69
08/31/2007,02:39,1301.50,1301.75,1301.50,1301.50,26,20
08/31/2007,02:40,1301.50,1301.75,1301.50,1301.75,32,90
08/31/2007,02:41,1301.75,1301.75,1301.50,1301.75,67,2
08/31/2007,02:42,1302.00,1302.00,1301.75,1301.75,1,11
08/31/2007,02:43,1301.75,1301.75,1301.75,1301.75,0,26
08/31/2007,02:44,1301.75,1301.75,1301.50,1301.75,54,12
08/31/2007,02:45,1301.75,1302.25,1301.75,1302.25,251,0
08/31/2007,02:46,1302.25,1302.50,1302.00,1302.25,11,150
08/31/2007,02:47,1302.25,1302.50,1302.25,1302.50,115,0
08/31/2007,02:48,1302.25,1302.25,1302.25,1302.25,0,56
08/31/2007,02:49,1302.25,1302.25,1301.75,1301.75,0,196
08/31/2007,02:50,1301.75,1301.75,1301.75,1301.75,0,58
08/31/2007,02:51,1301.75,1302.00,1301.75,1301.75,2,37
08/31/2007,02:52,1301.50,1301.75,1301.25,1301.25,5,139
08/31/2007,02:53,1301.50,1301.75,1301.50,1301.50,28,2
08/31/2007,02:54,1301.25,1301.50,1301.00,1301.00,5,175
08/31/2007,02:55,1301.25,1301.25,1301.00,1301.00,4,58
08/31/2007,02:56,1300.75,1300.75,1300.25,1300.50,152,298
08/31/2007,02:57,1300.50,1301.00,1300.25,1301.00,46,27
08/31/2007,02:58,1301.00,1301.00,1300.50,1300.50,90,5
08/31/2007,02:59,1300.75,1301.00,1300.25,1300.50,45,203
08/31/2007,03:00,1300.50,1300.50,1300.25,1300.50,19,9
08/31/2007,03:01,1300.50,1300.50,1300.25,1300.25,149,18
08/31/2007,03:02,1300.50,1300.50,1300.25,1300.50,169,38
08/31/2007,03:03,1300.50,1300.50,1300.00,1300.00,13,136
08/31/2007,03:04,1300.25,1300.25,1299.75,1300.00,81,84
08/31/2007,03:05,1299.75,1300.25,1299.75,1300.25,126,7
08/31/2007,03:06,1300.00,1300.25,1300.00,1300.00,29,169
08/31/2007,03:07,1300.00,1300.25,1299.75,1300.00,29,54
08/31/2007,03:08,1300.00,1300.00,1299.75,1299.75,17,123
08/31/2007,03:09,1299.75,1299.75,1299.25,1299.25,0,316
08/31/2007,03:10,1299.25,1299.75,1299.25,1299.50,105,213
08/31/2007,03:11,1299.50,1299.50,1299.50,1299.50,0,144
08/31/2007,03:12,1299.50,1299.50,1299.25,1299.50,130,32
08/31/2007,03:13,1299.50,1299.75,1299.25,1299.50,18,50
08/31/2007,03:14,1299.25,1299.25,1299.00,1299.00,0,110
08/31/2007,03:15,1299.00,1300.00,1299.00,1299.75,564,2
08/31/2007,03:16,1299.50,1299.75,1299.50,1299.50,2,46
08/31/2007,03:17,1299.50,1299.50,1299.25,1299.50,88,81
08/31/2007,03:18,1299.50,1299.75,1299.25,1299.25,103,97
08/31/2007,03:19,1299.25,1299.25,1299.00,1299.25,22,444
08/31/2007,03:20,1299.25,1299.50,1299.00,1299.00,84,62
08/31/2007,03:21,1299.25,1299.50,1299.25,1299.25,99,81
08/31/2007,03:22,1299.25,1299.25,1299.00,1299.00,0,55
08/31/2007,03:23,1299.25,1299.25,1299.25,1299.25,37,0
08/31/2007,03:24,1299.00,1299.25,1299.00,1299.25,42,8
08/31/2007,03:25,1299.25,1299.25,1299.25,1299.25,309,0
08/31/2007,03:26,1299.25,1299.25,1299.00,1299.25,189,2
08/31/2007,03:27,1299.25,1299.50,1299.25,1299.25,121,255
08/31/2007,03:28,1299.25,1299.50,1299.25,1299.50,76,64
08/31/2007,03:29,1299.50,1299.50,1299.50,1299.50,112,0
08/31/2007,03:30,1299.25,1299.25,1299.00,1299.25,7,235
08/31/2007,03:31,1299.25,1299.25,1299.00,1299.25,115,2
08/31/2007,03:32,1299.25,1299.25,1298.75,1298.75,1,285
08/31/2007,03:33,1298.75,1298.75,1298.75,1298.75,0,161
08/31/2007,03:34,1298.50,1298.75,1298.00,1298.25,296,447
08/31/2007,03:35,1298.25,1298.25,1298.25,1298.25,231,0
08/31/2007,03:36,1298.25,1298.25,1298.00,1298.25,144,1
08/31/2007,03:37,1298.50,1298.50,1298.00,1298.00,12,85
08/31/2007,03:38,1298.00,1298.25,1298.00,1298.25,9,57
08/31/2007,03:39,1298.00,1298.25,1298.00,1298.00,21,36
08/31/2007,03:40,1298.25,1298.25,1298.00,1298.00,7,110
08/31/2007,03:41,1298.00,1298.25,1298.00,1298.00,10,203
08/31/2007,03:42,1297.75,1297.75,1297.25,1297.50,123,332
08/31/2007,03:43,1297.50,1298.00,1297.50,1297.50,333,204
08/31/2007,03:44,1297.75,1298.00,1297.50,1297.50,73,167
08/31/2007,03:45,1297.75,1297.75,1297.50,1297.75,52,1
08/31/2007,03:46,1297.50,1297.75,1297.50,1297.50,169,170
08/31/2007,03:47,1297.75,1298.00,1297.50,1298.00,221,12
08/31/2007,03:48,1298.00,1298.00,1297.75,1298.00,210,65
08/31/2007,03:49,1298.00,1298.50,1298.00,1298.25,240,299
08/31/2007,03:50,1298.25,1298.50,1298.25,1298.25,1,119
08/31/2007,03:51,1298.25,1298.25,1298.00,1298.00,135,199
08/31/2007,03:52,1298.00,1298.25,1298.00,1298.25,6,61
08/31/2007,03:53,1298.25,1298.25,1298.25,1298.25,20,0
08/31/2007,03:54,1298.25,1298.25,1298.00,1298.00,36,1
08/31/2007,03:55,1298.25,1298.25,1297.75,1298.00,133,117
08/31/2007,03:56,1298.00,1298.00,1297.75,1298.00,183,1
08/31/2007,03:57,1298.00,1298.25,1297.75,1298.25,95,1
08/31/2007,03:58,1298.25,1298.50,1298.25,1298.50,270,0
08/31/2007,03:59,1298.50,1299.00,1298.50,1298.50,630,165
08/31/2007,04:00,1298.50,1299.00,1298.50,1298.50,42,139
08/31/2007,04:01,1298.75,1298.75,1298.50,1298.75,124,6
08/31/2007,04:02,1298.50,1299.00,1298.50,1299.00,221,23
08/31/2007,04:03,1299.25,1299.25,1298.75,1298.75,31,341
08/31/2007,04:04,1298.75,1298.75,1298.50,1298.75,227,359
08/31/2007,04:05,1299.00,1299.25,1298.75,1299.25,353,3
08/31/2007,04:06,1299.25,1299.75,1299.25,1299.50,177,64
08/31/2007,04:07,1299.50,1299.50,1299.50,1299.50,167,0
08/31/2007,04:08,1299.50,1299.75,1299.50,1299.50,15,25
08/31/2007,04:09,1299.75,1299.75,1299.00,1299.25,138,218
08/31/2007,04:10,1299.00,1299.00,1299.00,1299.00,0,41
08/31/2007,04:11,1299.00,1299.00,1298.75,1298.75,0,229
08/31/2007,04:12,1298.50,1298.75,1298.25,1298.50,62,225
08/31/2007,04:13,1298.50,1298.75,1298.50,1298.75,234,0
08/31/2007,04:14,1298.50,1298.50,1298.50,1298.50,0,3
08/31/2007,04:15,1298.75,1298.75,1298.50,1298.75,9,1
08/31/2007,04:16,1298.75,1298.75,1298.50,1298.50,3,22
08/31/2007,04:17,1298.50,1298.50,1298.25,1298.50,79,179
08/31/2007,04:18,1298.25,1298.50,1298.25,1298.50,87,2
08/31/2007,04:19,1298.50,1298.50,1298.25,1298.50,16,45
08/31/2007,04:20,1298.25,1298.25,1298.00,1298.25,3,77
08/31/2007,04:21,1298.00,1298.25,1298.00,1298.00,3,40
08/31/2007,04:22,1298.25,1298.50,1298.00,1298.50,74,74
08/31/2007,04:23,1298.25,1298.25,1298.25,1298.25,0,8
08/31/2007,04:24,1298.50,1298.50,1298.50,1298.50,60,0
08/31/2007,04:25,1298.75,1298.75,1298.50,1298.50,1,8
08/31/2007,04:27,1298.50,1298.75,1298.50,1298.75,157,2
08/31/2007,04:28,1299.00,1299.00,1299.00,1299.00,21,0
08/31/2007,04:29,1299.00,1299.00,1298.75,1299.00,21,68
08/31/2007,04:30,1299.00,1299.00,1299.00,1299.00,28,0
08/31/2007,04:31,1299.25,1299.75,1299.25,1299.50,101,42
08/31/2007,04:32,1299.25,1299.50,1299.25,1299.50,24,44
08/31/2007,04:33,1299.25,1299.50,1299.25,1299.50,5,34
08/31/2007,04:34,1299.50,1300.25,1299.50,1300.00,350,64
08/31/2007,04:35,1300.00,1300.75,1300.00,1300.75,264,8
08/31/2007,04:36,1300.75,1301.00,1300.25,1300.50,273,120
08/31/2007,04:37,1300.50,1300.50,1300.25,1300.25,0,341
08/31/2007,04:38,1300.50,1300.50,1299.75,1299.75,11,230
08/31/2007,04:39,1299.75,1299.75,1299.75,1299.75,0,1
08/31/2007,04:40,1300.00,1300.00,1300.00,1300.00,16,0
08/31/2007,04:41,1300.00,1300.00,1300.00,1300.00,4,0
08/31/2007,04:42,1300.00,1300.00,1299.75,1299.75,2,1
08/31/2007,04:43,1300.00,1300.00,1300.00,1300.00,12,0
08/31/2007,04:44,1300.00,1300.00,1300.00,1300.00,5,0
08/31/2007,04:45,1299.75,1300.00,1299.50,1300.00,109,67
08/31/2007,04:46,1300.25,1300.50,1300.25,1300.50,109,1
08/31/2007,04:47,1300.50,1300.50,1300.00,1300.00,15,59
08/31/2007,04:48,1300.25,1300.25,1300.25,1300.25,1,0
08/31/2007,04:49,1300.25,1300.50,1300.25,1300.50,128,0
08/31/2007,04:50,1300.50,1300.75,1300.00,1300.00,22,72
08/31/2007,04:51,1300.25,1300.25,1300.25,1300.25,23,0
08/31/2007,04:52,1300.25,1300.25,1300.00,1300.00,34,15
08/31/2007,04:53,1300.00,1300.00,1299.50,1299.75,40,200
08/31/2007,04:54,1299.75,1300.25,1299.75,1300.25,121,41
08/31/2007,04:55,1300.00,1300.00,1299.75,1300.00,15,104
08/31/2007,04:56,1300.25,1300.25,1300.00,1300.00,16,1
08/31/2007,04:57,1300.00,1300.00,1300.00,1300.00,0,61
08/31/2007,04:58,1300.00,1300.00,1299.75,1299.75,16,13
08/31/2007,04:59,1299.75,1300.00,1299.50,1299.50,12,80
08/31/2007,05:00,1299.50,1299.75,1299.50,1299.50,19,23
08/31/2007,05:01,1299.25,1299.50,1299.00,1299.25,50,81
08/31/2007,05:02,1299.25,1299.50,1298.75,1299.00,235,98
08/31/2007,05:03,1299.25,1299.25,1299.25,1299.25,57,0
08/31/2007,05:04,1299.25,1299.50,1299.25,1299.50,124,0
08/31/2007,05:05,1299.50,1299.50,1299.50,1299.50,17,0
08/31/2007,05:06,1299.50,1299.50,1299.50,1299.50,1,0
08/31/2007,05:08,1299.75,1299.75,1299.50,1299.50,23,4
08/31/2007,05:09,1299.75,1299.75,1299.50,1299.50,2,50
08/31/2007,05:10,1299.50,1299.50,1299.50,1299.50,0,15
08/31/2007,05:11,1299.50,1299.75,1299.50,1299.50,2,2
08/31/2007,05:12,1299.50,1299.50,1299.50,1299.50,0,41
08/31/2007,05:13,1299.50,1299.50,1299.25,1299.25,0,73
08/31/2007,05:14,1299.25,1299.25,1299.25,1299.25,0,5
08/31/2007,05:15,1299.50,1300.00,1299.50,1300.00,345,0
08/31/2007,05:16,1300.00,1300.25,1300.00,1300.25,94,0
08/31/2007,05:17,1300.25,1300.25,1300.00,1300.00,5,29
08/31/2007,05:18,1300.25,1300.25,1300.00,1300.00,28,11
08/31/2007,05:19,1300.00,1300.25,1300.00,1300.25,1,12
08/31/2007,05:20,1300.25,1300.25,1300.25,1300.25,5,0
08/31/2007,05:21,1300.00,1300.25,1300.00,1300.00,3,7
08/31/2007,05:22,1300.25,1300.25,1300.25,1300.25,233,0
08/31/2007,05:23,1300.25,1300.50,1300.25,1300.50,50,0
08/31/2007,05:24,1300.50,1300.75,1300.50,1300.75,181,0
08/31/2007,05:25,1300.75,1300.75,1300.50,1300.50,7,5
08/31/2007,05:26,1300.75,1300.75,1300.75,1300.75,36,0
08/31/2007,05:27,1301.00,1301.75,1300.75,1301.50,539,338
08/31/2007,05:28,1301.50,1301.50,1301.00,1301.25,175,75
08/31/2007,05:29,1301.25,1301.25,1301.00,1301.25,59,13
08/31/2007,05:30,1301.25,1301.75,1301.25,1301.75,146,1
08/31/2007,05:31,1301.50,1301.75,1301.50,1301.50,11,35
08/31/2007,05:32,1301.50,1301.75,1301.25,1301.75,56,2
08/31/2007,05:33,1301.75,1302.75,1301.50,1302.50,523,156
08/31/2007,05:34,1302.50,1302.50,1302.00,1302.25,127,95
08/31/2007,05:35,1302.50,1302.75,1302.50,1302.50,96,13
08/31/2007,05:36,1302.75,1302.75,1302.25,1302.50,101,179
08/31/2007,05:37,1302.50,1302.75,1302.50,1302.50,61,14
08/31/2007,05:38,1302.75,1303.00,1302.50,1303.00,362,8
08/31/2007,05:39,1303.00,1303.00,1302.75,1302.75,43,374
08/31/2007,05:40,1302.75,1303.00,1302.25,1302.50,59,617
08/31/2007,05:41,1302.50,1302.50,1302.50,1302.50,139,0
08/31/2007,05:42,1302.75,1302.75,1302.50,1302.75,104,6
08/31/2007,05:43,1302.50,1302.50,1302.50,1302.50,0,9
08/31/2007,05:44,1302.50,1303.25,1302.50,1303.00,291,103
08/31/2007,05:45,1303.00,1303.25,1303.00,1303.25,171,23
08/31/2007,05:46,1303.25,1303.75,1303.00,1303.25,237,67
08/31/2007,05:47,1303.50,1303.75,1303.50,1303.75,416,198
08/31/2007,05:48,1303.50,1303.50,1303.00,1303.50,70,79
08/31/2007,05:49,1303.50,1303.75,1303.50,1303.50,675,158
08/31/2007,05:50,1303.50,1303.50,1303.25,1303.50,68,187
08/31/2007,05:51,1303.50,1304.00,1303.50,1304.00,89,22
08/31/2007,05:52,1304.00,1304.25,1303.75,1304.00,74,175
08/31/2007,05:53,1303.75,1304.00,1303.75,1303.75,6,184
08/31/2007,05:54,1304.00,1304.25,1303.75,1303.75,1004,429
08/31/2007,05:55,1304.00,1304.25,1304.00,1304.25,542,17
08/31/2007,05:56,1304.25,1305.00,1304.25,1305.00,1352,215
08/31/2007,05:57,1305.00,1305.50,1304.75,1305.00,642,55
08/31/2007,05:58,1305.25,1305.25,1304.50,1304.75,138,172
08/31/2007,05:59,1304.75,1305.00,1304.25,1304.25,25,136
08/31/2007,06:00,1304.25,1304.50,1304.25,1304.50,160,11
08/31/2007,06:01,1304.25,1304.50,1304.00,1304.25,181,183
08/31/2007,06:02,1304.25,1304.50,1304.00,1304.25,117,129
08/31/2007,06:03,1304.25,1304.50,1304.25,1304.25,1,147
08/31/2007,06:04,1304.25,1305.00,1304.25,1304.50,200,241
08/31/2007,06:05,1304.75,1304.75,1304.25,1304.50,13,225
08/31/2007,06:06,1304.25,1304.75,1304.25,1304.75,158,40
08/31/2007,06:07,1304.75,1304.75,1304.25,1304.50,67,459
08/31/2007,06:08,1304.50,1304.50,1304.00,1304.25,421,73
08/31/2007,06:09,1304.00,1304.00,1303.25,1303.50,79,212
08/31/2007,06:10,1303.50,1303.50,1303.50,1303.50,0,118
08/31/2007,06:11,1303.50,1303.75,1303.50,1303.50,135,46
08/31/2007,06:12,1303.75,1304.00,1303.25,1303.25,82,322
08/31/2007,06:13,1303.00,1303.25,1302.75,1303.00,100,324
08/31/2007,06:14,1303.00,1303.00,1302.75,1303.00,82,67
08/31/2007,06:15,1303.00,1303.25,1303.00,1303.00,7,54
08/31/2007,06:16,1303.25,1303.50,1303.00,1303.25,153,4
08/31/2007,06:17,1303.25,1303.75,1303.25,1303.50,306,14
08/31/2007,06:18,1303.75,1303.75,1303.50,1303.75,44,102
08/31/2007,06:19,1303.75,1304.25,1303.50,1304.25,426,96
08/31/2007,06:20,1304.25,1304.75,1304.25,1304.25,261,104
08/31/2007,06:21,1304.50,1305.00,1304.25,1305.00,476,30
08/31/2007,06:22,1304.75,1305.00,1304.75,1305.00,69,21
08/31/2007,06:23,1305.00,1305.00,1304.50,1305.00,269,260
08/31/2007,06:24,1304.75,1305.00,1304.75,1305.00,75,25
08/31/2007,06:25,1304.75,1305.25,1304.75,1305.00,159,91
08/31/2007,06:26,1305.00,1305.25,1305.00,1305.25,22,143
08/31/2007,06:27,1305.25,1305.25,1305.00,1305.25,85,30
08/31/2007,06:28,1305.00,1305.25,1304.00,1304.00,68,764
08/31/2007,06:29,1304.00,1305.25,1304.00,1305.25,571,139
08/31/2007,06:30,1305.25,1306.00,1305.25,1305.75,1090,123
08/31/2007,06:31,1305.75,1306.25,1305.00,1305.25,512,446
08/31/2007,06:32,1305.25,1305.50,1305.00,1305.25,211,110
08/31/2007,06:33,1305.50,1306.00,1305.25,1305.25,664,318
08/31/2007,06:34,1305.50,1305.50,1305.25,1305.50,227,239
08/31/2007,06:35,1305.25,1305.50,1305.00,1305.25,266,96
08/31/2007,06:36,1305.25,1305.50,1304.75,1304.75,290,550
08/31/2007,06:37,1304.75,1305.50,1304.75,1305.00,132,512
08/31/2007,06:38,1305.00,1305.25,1303.25,1303.25,269,1247
08/31/2007,06:39,1303.25,1303.75,1302.50,1303.25,580,927
08/31/2007,06:40,1303.50,1303.50,1302.75,1303.00,241,262
08/31/2007,06:41,1302.75,1303.50,1302.75,1303.25,317,138
08/31/2007,06:42,1303.25,1303.50,1303.00,1303.25,124,90
08/31/2007,06:43,1303.50,1303.50,1303.50,1303.50,174,0
08/31/2007,06:44,1303.75,1303.75,1303.25,1303.50,155,93
08/31/2007,06:45,1303.50,1303.75,1303.25,1303.25,47,126
08/31/2007,06:46,1303.25,1303.25,1303.00,1303.25,28,22
08/31/2007,06:47,1303.25,1303.50,1303.00,1303.25,321,34
08/31/2007,06:48,1303.25,1303.75,1303.25,1303.50,95,74
08/31/2007,06:49,1303.75,1304.00,1303.50,1303.75,182,98
08/31/2007,06:50,1303.75,1304.00,1303.75,1304.00,47,7
08/31/2007,06:51,1304.00,1304.00,1303.50,1303.50,151,159
08/31/2007,06:52,1303.50,1304.00,1303.25,1303.50,265,246
08/31/2007,06:53,1303.50,1303.75,1303.50,1303.75,37,142
08/31/2007,06:54,1303.50,1303.75,1303.25,1303.25,8,42
08/31/2007,06:55,1303.25,1303.50,1303.25,1303.25,154,113
08/31/2007,06:56,1303.50,1303.75,1303.25,1303.50,294,306
08/31/2007,06:57,1303.25,1304.00,1303.25,1303.75,293,172
08/31/2007,06:58,1303.75,1304.75,1303.75,1304.00,766,373
08/31/2007,06:59,1304.00,1305.00,1303.75,1305.00,459,79
08/31/2007,07:00,1304.75,1305.00,1303.75,1303.75,95,744
08/31/2007,07:01,1303.75,1304.50,1303.50,1304.00,396,371
08/31/2007,07:02,1304.00,1304.25,1303.50,1304.00,259,171
08/31/2007,07:03,1304.00,1304.50,1303.75,1304.00,341,453
08/31/2007,07:04,1304.00,1304.25,1303.50,1304.25,35,519
08/31/2007,07:05,1304.00,1304.00,1303.00,1303.25,130,274
08/31/2007,07:06,1303.25,1303.50,1303.00,1303.25,160,212
08/31/2007,07:07,1303.00,1304.00,1303.00,1303.50,359,557
08/31/2007,07:08,1303.50,1304.00,1303.50,1303.75,109,117
08/31/2007,07:09,1303.50,1303.50,1303.00,1303.25,37,158
08/31/2007,07:10,1303.25,1303.50,1303.25,1303.50,73,29
08/31/2007,07:11,1303.50,1303.50,1303.00,1303.00,125,263
08/31/2007,07:12,1303.00,1303.25,1303.00,1303.00,4,376
08/31/2007,07:13,1303.00,1303.25,1303.00,1303.00,20,201
08/31/2007,07:14,1303.00,1303.25,1302.75,1303.00,147,116
08/31/2007,07:15,1303.00,1303.00,1302.50,1302.75,294,243
08/31/2007,07:16,1302.75,1303.00,1302.25,1302.25,326,531
08/31/2007,07:17,1302.50,1302.50,1302.00,1302.25,293,182
08/31/2007,07:18,1302.50,1302.50,1302.00,1302.25,389,588
08/31/2007,07:19,1302.25,1302.25,1302.00,1302.25,315,68
08/31/2007,07:20,1302.25,1302.50,1301.50,1301.75,314,510
08/31/2007,07:21,1302.00,1302.50,1302.00,1302.00,630,187
08/31/2007,07:22,1302.25,1302.25,1301.25,1301.50,351,1156
08/31/2007,07:23,1301.50,1302.25,1301.25,1301.50,882,868
08/31/2007,07:24,1301.50,1302.00,1301.00,1302.00,917,678
08/31/2007,07:25,1302.25,1303.00,1302.00,1303.00,422,43
08/31/2007,07:26,1303.00,1303.00,1302.00,1302.50,1066,750
08/31/2007,07:27,1302.50,1303.25,1302.25,1303.00,482,40
08/31/2007,07:28,1303.00,1303.25,1302.75,1303.00,403,163
08/31/2007,07:29,1303.00,1303.00,1302.50,1302.75,288,789
08/31/2007,07:30,1302.75,1303.00,1302.25,1302.50,522,416
08/31/2007,07:31,1302.75,1305.00,1302.75,1304.00,3669,3751
08/31/2007,07:32,1304.25,1304.75,1303.25,1303.75,1072,1463
08/31/2007,07:33,1303.75,1304.00,1302.75,1302.75,637,681
08/31/2007,07:34,1303.00,1303.50,1302.50,1303.50,285,283
08/31/2007,07:35,1303.75,1304.25,1303.00,1303.50,553,315
08/31/2007,07:36,1303.50,1303.75,1303.50,1303.75,381,19
08/31/2007,07:37,1303.75,1304.00,1303.00,1303.00,201,362
08/31/2007,07:38,1303.25,1303.50,1302.75,1303.50,237,112
08/31/2007,07:39,1303.50,1304.50,1303.50,1304.00,375,264
08/31/2007,07:40,1304.00,1304.25,1303.50,1303.50,258,210
08/31/2007,07:41,1303.50,1304.25,1303.25,1304.00,269,263
08/31/2007,07:42,1304.25,1304.50,1304.00,1304.25,552,174
08/31/2007,07:43,1304.25,1304.25,1303.25,1303.50,246,309
08/31/2007,07:44,1303.50,1303.75,1303.00,1303.25,507,230
08/31/2007,07:45,1303.25,1304.00,1303.25,1304.00,344,379
08/31/2007,07:46,1303.75,1304.25,1303.50,1304.00,212,198
08/31/2007,07:47,1304.00,1304.25,1304.00,1304.25,14,205
08/31/2007,07:48,1304.25,1304.75,1304.00,1304.50,529,124
08/31/2007,07:49,1304.75,1304.75,1304.00,1304.25,6,448
08/31/2007,07:50,1304.00,1304.25,1304.00,1304.25,362,29
08/31/2007,07:51,1304.25,1304.25,1303.75,1304.00,294,124
08/31/2007,07:52,1304.00,1304.00,1303.50,1303.50,60,219
08/31/2007,07:53,1303.50,1303.75,1303.25,1303.75,168,158
08/31/2007,07:54,1303.75,1304.50,1303.75,1304.00,333,251
08/31/2007,07:55,1304.25,1304.25,1303.75,1304.00,128,150
08/31/2007,07:56,1304.00,1304.25,1304.00,1304.25,415,9
08/31/2007,07:57,1304.25,1304.25,1304.00,1304.25,46,32
08/31/2007,07:58,1304.25,1304.50,1304.00,1304.50,125,60
08/31/2007,07:59,1304.50,1305.50,1304.25,1305.00,1411,425
08/31/2007,08:00,1305.00,1305.75,1304.75,1305.25,595,393
08/31/2007,08:01,1305.25,1305.75,1305.25,1305.25,635,1120
08/31/2007,08:02,1305.25,1305.75,1305.00,1305.50,776,523
08/31/2007,08:03,1305.25,1305.50,1305.00,1305.25,338,699
08/31/2007,08:04,1305.25,1305.75,1305.00,1305.50,764,739
08/31/2007,08:05,1305.25,1305.50,1304.75,1305.00,156,450
08/31/2007,08:06,1305.00,1305.25,1304.50,1304.75,260,407
08/31/2007,08:07,1304.75,1305.00,1304.50,1305.00,247,77
08/31/2007,08:08,1305.00,1305.25,1305.00,1305.00,245,46
08/31/2007,08:09,1305.00,1305.25,1304.75,1305.25,238,126
08/31/2007,08:10,1305.25,1305.25,1304.75,1305.00,510,84
08/31/2007,08:11,1305.00,1305.25,1305.00,1305.00,248,66
08/31/2007,08:12,1305.00,1305.50,1304.75,1305.25,382,214
08/31/2007,08:13,1305.25,1305.50,1305.00,1305.00,2,326
08/31/2007,08:14,1305.25,1305.25,1305.00,1305.25,160,9
08/31/2007,08:15,1305.25,1305.25,1305.00,1305.25,657,373
08/31/2007,08:16,1305.00,1305.25,1304.75,1305.00,51,204
08/31/2007,08:17,1305.00,1305.25,1304.75,1305.00,194,142
08/31/2007,08:18,1305.00,1305.25,1304.75,1305.25,153,5
08/31/2007,08:19,1305.00,1305.50,1305.00,1305.00,88,52
08/31/2007,08:20,1305.00,1305.50,1305.00,1305.25,265,35
08/31/2007,08:21,1305.25,1305.50,1305.25,1305.25,101,196
08/31/2007,08:22,1305.00,1305.25,1305.00,1305.00,160,164
08/31/2007,08:23,1305.00,1305.25,1304.75,1305.00,224,167
08/31/2007,08:24,1305.00,1305.00,1305.00,1305.00,0,319
08/31/2007,08:25,1305.00,1305.25,1305.00,1305.25,147,39
08/31/2007,08:26,1305.00,1305.50,1305.00,1305.00,915,412
08/31/2007,08:27,1305.00,1305.00,1304.50,1304.75,262,800
08/31/2007,08:28,1304.50,1304.75,1303.75,1304.00,131,1200
08/31/2007,08:29,1304.25,1304.25,1303.75,1303.75,528,519
08/31/2007,08:30,1303.75,1303.75,1302.50,1302.75,576,2884
08/31/2007,08:31,1302.75,1303.50,1302.25,1302.50,5138,5979
08/31/2007,08:32,1302.75,1303.25,1301.75,1303.00,3611,5475
08/31/2007,08:33,1303.00,1303.50,1302.50,1303.25,2742,1738
08/31/2007,08:34,1303.25,1303.50,1302.50,1303.00,2371,2768
08/31/2007,08:35,1302.75,1303.50,1301.25,1301.50,2480,5236
08/31/2007,08:36,1301.50,1303.00,1301.50,1302.50,3767,3373
08/31/2007,08:37,1302.50,1303.00,1301.25,1301.25,1914,3193
08/31/2007,08:38,1301.25,1302.50,1301.00,1302.50,1613,1590
08/31/2007,08:39,1302.25,1303.00,1301.50,1301.75,1529,2125
08/31/2007,08:40,1301.75,1302.50,1301.50,1301.75,2218,1412
08/31/2007,08:41,1302.00,1302.00,1301.00,1301.75,1572,3106
08/31/2007,08:42,1301.75,1302.25,1300.75,1302.00,2606,3851
08/31/2007,08:43,1302.25,1302.25,1300.75,1301.50,2591,4028
08/31/2007,08:44,1301.50,1301.75,1300.50,1301.25,2610,2321
08/31/2007,08:45,1301.25,1301.50,1301.00,1301.00,2505,2677
08/31/2007,08:46,1301.00,1301.50,1300.25,1301.50,2643,2450
08/31/2007,08:47,1301.25,1302.75,1301.00,1302.50,3578,2108
08/31/2007,08:48,1302.50,1302.50,1301.25,1302.00,2138,3381
08/31/2007,08:49,1302.00,1302.25,1301.25,1301.75,1883,1424
08/31/2007,08:50,1301.75,1302.25,1301.50,1302.00,1157,520
08/31/2007,08:51,1302.25,1303.25,1302.00,1303.00,2933,1676
08/31/2007,08:52,1303.00,1304.25,1302.75,1304.00,3651,1325
08/31/2007,08:53,1304.00,1304.25,1303.25,1303.25,2627,3380
08/31/2007,08:54,1303.25,1303.50,1302.75,1303.00,1373,1655
08/31/2007,08:55,1303.00,1303.00,1302.00,1302.00,729,1866
08/31/2007,08:56,1302.00,1302.75,1301.75,1302.00,944,1606
08/31/2007,08:57,1302.25,1303.25,1302.00,1302.75,1532,753
08/31/2007,08:58,1302.75,1303.00,1302.00,1302.25,1080,1182
08/31/2007,08:59,1302.00,1303.00,1301.75,1302.00,1122,1342
08/31/2007,09:00,1302.00,1303.00,1301.50,1302.75,1493,805
08/31/2007,09:01,1303.00,1306.50,1302.50,1303.50,11720,9999
08/31/2007,09:02,1303.75,1304.25,1301.50,1303.00,6778,6516
08/31/2007,09:03,1303.00,1303.75,1298.00,1298.75,6584,12703
08/31/2007,09:04,1298.50,1300.50,1297.75,1298.00,9461,8586
08/31/2007,09:05,1297.75,1298.50,1296.00,1298.50,9752,11374
08/31/2007,09:06,1298.50,1301.50,1298.25,1300.00,12314,8611
08/31/2007,09:07,1300.00,1301.25,1299.50,1299.75,4740,3230
08/31/2007,09:08,1299.75,1300.75,1299.50,1300.00,3805,2711
08/31/2007,09:09,1299.75,1300.50,1298.00,1298.50,2227,6219
08/31/2007,09:10,1298.50,1299.50,1297.75,1298.25,4311,4548
08/31/2007,09:11,1298.25,1299.25,1298.00,1299.00,2596,2378
08/31/2007,09:12,1299.00,1299.50,1297.25,1297.25,2079,4144
08/31/2007,09:13,1297.25,1297.50,1295.25,1295.50,4292,10220
08/31/2007,09:14,1295.50,1297.00,1295.50,1296.50,5028,3447
08/31/2007,09:15,1296.75,1297.50,1296.25,1296.25,2932,2546
08/31/2007,09:16,1296.25,1298.25,1295.50,1298.25,5295,3770
08/31/2007,09:17,1298.00,1298.25,1296.25,1297.75,2256,3099
08/31/2007,09:18,1297.75,1298.75,1297.00,1298.75,3039,1529
08/31/2007,09:19,1298.75,1299.25,1297.75,1297.75,2824,2859
08/31/2007,09:20,1297.75,1299.25,1297.50,1299.00,2064,1285
08/31/2007,09:21,1298.75,1300.50,1298.75,1299.50,4687,2754
08/31/2007,09:22,1299.25,1299.75,1298.25,1299.00,2203,2289
08/31/2007,09:23,1299.00,1299.75,1298.00,1298.25,2310,2915
08/31/2007,09:24,1298.00,1299.25,1298.00,1298.50,1436,1165
08/31/2007,09:25,1298.25,1299.00,1297.75,1299.00,1953,1166
08/31/2007,09:26,1299.00,1299.00,1298.00,1298.25,1160,2164
08/31/2007,09:27,1298.25,1298.25,1297.00,1297.75,1610,4054
08/31/2007,09:28,1297.75,1299.25,1297.25,1298.75,2344,1824
08/31/2007,09:29,1298.75,1300.50,1298.50,1300.00,3744,2657
08/31/2007,09:30,1300.00,1300.25,1299.25,1299.75,1570,1069
08/31/2007,09:31,1299.75,1300.25,1298.50,1298.75,2027,1696
08/31/2007,09:32,1298.75,1301.25,1298.75,1301.00,3210,1080
08/31/2007,09:33,1300.75,1301.00,1299.75,1300.75,2087,2484
08/31/2007,09:34,1300.75,1302.00,1300.25,1301.75,5261,664
08/31/2007,09:35,1301.75,1302.00,1300.75,1301.00,3294,3523
08/31/2007,09:36,1301.25,1301.75,1301.00,1301.50,963,973
08/31/2007,09:37,1301.50,1302.00,1300.50,1301.50,2070,2394
08/31/2007,09:38,1301.50,1303.00,1301.00,1302.75,5031,3497
08/31/2007,09:39,1302.75,1302.75,1301.25,1301.75,1334,2001
08/31/2007,09:40,1301.75,1302.00,1301.25,1301.50,619,608
08/31/2007,09:41,1301.75,1302.00,1300.75,1301.25,2474,2040
08/31/2007,09:42,1301.25,1302.25,1301.25,1301.75,2245,1120
08/31/2007,09:43,1301.50,1302.00,1300.75,1301.50,1046,1275
08/31/2007,09:44,1301.50,1302.00,1301.25,1301.25,221,757
08/31/2007,09:45,1301.25,1301.75,1300.50,1301.00,1009,1172
08/31/2007,09:46,1300.75,1301.00,1299.75,1300.00,1003,2717
08/31/2007,09:47,1300.00,1301.25,1299.75,1300.75,1903,867
08/31/2007,09:48,1300.50,1301.50,1300.50,1301.00,1220,731
08/31/2007,09:49,1300.75,1301.50,1299.50,1300.00,1133,1901
08/31/2007,09:50,1299.75,1300.75,1299.50,1300.25,1296,955
08/31/2007,09:51,1300.25,1300.50,1299.00,1299.50,1551,2146
08/31/2007,09:52,1299.50,1300.50,1299.50,1300.25,1128,769
08/31/2007,09:53,1300.25,1300.50,1300.00,1300.25,355,605
08/31/2007,09:54,1300.25,1300.75,1300.00,1300.75,617,200
08/31/2007,09:55,1300.75,1301.75,1300.25,1301.50,2040,527
08/31/2007,09:56,1301.50,1301.50,1299.75,1300.25,600,2749
08/31/2007,09:57,1300.25,1301.00,1300.00,1301.00,738,283
08/31/2007,09:58,1301.00,1301.00,1299.75,1300.00,1670,1978
08/31/2007,09:59,1300.25,1300.50,1299.75,1300.25,807,696
08/31/2007,10:00,1300.00,1300.25,1298.75,1298.75,666,2896
08/31/2007,10:01,1299.00,1300.00,1299.00,1299.75,1449,1319
08/31/2007,10:02,1299.75,1300.75,1299.50,1300.00,1836,1059
08/31/2007,10:03,1300.00,1300.25,1298.00,1298.25,1576,3806
08/31/2007,10:04,1298.25,1298.75,1297.75,1298.25,1689,2745
08/31/2007,10:05,1298.25,1299.25,1298.00,1298.75,2211,2104
08/31/2007,10:06,1299.00,1299.75,1298.75,1299.00,1587,1076
08/31/2007,10:07,1298.75,1299.25,1297.75,1299.00,2188,2243
08/31/2007,10:08,1299.00,1299.25,1298.00,1298.00,1765,2966
08/31/2007,10:09,1298.25,1299.00,1297.25,1297.75,1880,3921
08/31/2007,10:10,1297.50,1297.75,1295.00,1295.50,8687,10347
08/31/2007,10:11,1295.25,1295.75,1294.25,1295.75,4453,5641
08/31/2007,10:12,1295.75,1297.00,1295.00,1296.75,4364,1858
08/31/2007,10:13,1297.00,1297.25,1295.75,1296.25,2482,4798
08/31/2007,10:14,1296.50,1298.25,1296.25,1297.25,3327,2629
08/31/2007,10:15,1297.00,1298.25,1297.00,1297.75,1438,1035
08/31/2007,10:16,1297.75,1299.00,1297.25,1297.25,3315,2973
08/31/2007,10:17,1297.50,1297.75,1295.75,1296.50,2199,2930
08/31/2007,10:18,1296.50,1296.75,1295.25,1295.75,1452,3357
08/31/2007,10:19,1295.50,1296.00,1295.00,1295.25,2772,2575
08/31/2007,10:20,1295.25,1298.00,1295.00,1297.25,5041,2991
08/31/2007,10:21,1297.25,1297.50,1295.75,1295.75,1561,2247
08/31/2007,10:22,1296.00,1296.00,1295.00,1295.50,1373,2579
08/31/2007,10:23,1295.50,1296.50,1295.25,1296.00,1213,925
08/31/2007,10:24,1296.00,1296.00,1294.50,1295.00,2084,3339
08/31/2007,10:25,1295.00,1296.00,1295.00,1295.75,1405,1408
08/31/2007,10:26,1295.75,1296.25,1295.50,1295.75,1220,397
08/31/2007,10:27,1295.75,1296.50,1295.50,1296.50,530,285
08/31/2007,10:28,1296.50,1297.00,1296.25,1296.50,2072,1593
08/31/2007,10:29,1296.25,1297.50,1296.25,1297.25,1822,744
08/31/2007,10:30,1297.25,1297.50,1296.50,1297.25,2008,2566
08/31/2007,10:31,1297.50,1297.75,1296.75,1297.75,2603,1138
08/31/2007,10:32,1297.75,1299.00,1297.00,1297.75,4358,4365
08/31/2007,10:33,1298.00,1298.50,1298.00,1298.50,1924,523
08/31/2007,10:34,1298.50,1299.25,1298.00,1299.00,1521,1523
08/31/2007,10:35,1299.00,1300.00,1298.25,1299.50,3529,2231
08/31/2007,10:36,1299.75,1300.50,1299.50,1300.25,4092,1486
08/31/2007,10:37,1300.25,1300.25,1299.25,1299.50,1177,1678
08/31/2007,10:38,1299.50,1300.50,1299.00,1299.75,1645,1290
08/31/2007,10:39,1299.75,1300.25,1299.00,1300.00,1176,1526
08/31/2007,10:40,1300.00,1301.50,1299.75,1301.25,3872,1041
08/31/2007,10:41,1301.25,1301.50,1300.50,1300.75,2323,2798
08/31/2007,10:42,1300.75,1301.75,1300.25,1301.25,3204,1411
08/31/2007,10:43,1301.25,1301.50,1300.75,1301.00,1152,845
08/31/2007,10:44,1300.75,1301.75,1300.75,1301.50,1325,1415
08/31/2007,10:45,1301.50,1301.75,1300.25,1301.00,1749,1860
08/31/2007,10:46,1301.00,1301.00,1299.75,1299.75,458,1915
08/31/2007,10:47,1299.75,1300.25,1299.50,1300.00,1036,975
08/31/2007,10:48,1300.00,1300.50,1300.00,1300.00,574,415
08/31/2007,10:49,1300.25,1301.25,1299.75,1301.00,1550,644
08/31/2007,10:50,1300.75,1301.75,1300.50,1301.50,1585,871
08/31/2007,10:51,1301.50,1303.00,1301.00,1302.50,4132,2030
08/31/2007,10:52,1302.50,1302.75,1301.75,1302.00,1569,2065
08/31/2007,10:53,1302.00,1302.25,1301.50,1301.75,846,1381
08/31/2007,10:54,1301.75,1302.75,1301.75,1302.50,1810,421
08/31/2007,10:55,1302.50,1302.50,1301.50,1301.50,473,1845
08/31/2007,10:56,1301.50,1302.00,1301.00,1301.50,1478,1124
08/31/2007,10:57,1301.75,1302.25,1301.50,1301.75,807,1087
08/31/2007,10:58,1301.75,1304.00,1301.75,1303.50,4651,1408
08/31/2007,10:59,1303.50,1304.50,1303.25,1303.75,3586,2955
08/31/2007,11:00,1303.50,1303.75,1302.50,1303.25,1036,2035
08/31/2007,11:01,1303.00,1303.75,1302.75,1303.25,1879,1363
08/31/2007,11:02,1303.25,1303.25,1302.75,1303.00,723,686
08/31/2007,11:03,1303.00,1303.25,1302.75,1303.00,363,198
08/31/2007,11:04,1303.25,1303.50,1303.00,1303.25,644,312
08/31/2007,11:05,1303.25,1303.50,1302.25,1303.00,622,1868
08/31/2007,11:06,1302.75,1303.00,1302.25,1302.25,385,1589
08/31/2007,11:07,1302.25,1303.00,1302.25,1302.75,1231,578
08/31/2007,11:08,1302.75,1302.75,1302.25,1302.50,177,321
08/31/2007,11:09,1302.50,1302.75,1301.50,1301.75,638,1746
08/31/2007,11:10,1301.75,1302.50,1301.75,1302.25,732,552
08/31/2007,11:11,1302.25,1303.00,1302.00,1302.50,1041,620
08/31/2007,11:12,1302.50,1303.25,1302.25,1302.75,1295,789
08/31/2007,11:13,1302.75,1303.00,1302.50,1303.00,432,635
08/31/2007,11:14,1303.00,1303.25,1302.75,1303.00,395,509
08/31/2007,11:15,1302.75,1303.00,1302.25,1302.75,214,362
08/31/2007,11:16,1302.75,1302.75,1301.75,1302.00,208,777
08/31/2007,11:17,1302.00,1303.25,1301.50,1303.00,1076,540
08/31/2007,11:18,1303.00,1303.00,1302.50,1302.75,494,502
08/31/2007,11:19,1302.75,1303.50,1302.75,1303.25,736,770
08/31/2007,11:20,1303.25,1304.00,1302.75,1304.00,2428,791
08/31/2007,11:21,1304.00,1304.75,1303.75,1304.50,3292,1722
08/31/2007,11:22,1304.50,1304.75,1304.00,1304.50,2281,1330
08/31/2007,11:23,1304.50,1306.00,1304.50,1305.25,5307,2443
08/31/2007,11:24,1305.50,1306.00,1305.00,1305.25,2676,1456
08/31/2007,11:25,1305.50,1306.00,1304.75,1305.25,2334,2754
08/31/2007,11:26,1305.25,1305.75,1305.00,1305.25,998,725
08/31/2007,11:27,1305.25,1305.75,1305.00,1305.75,1869,3334
08/31/2007,11:28,1305.50,1305.50,1305.00,1305.00,729,1054
08/31/2007,11:29,1305.00,1305.25,1304.75,1304.75,420,1833
08/31/2007,11:30,1304.75,1305.25,1304.75,1305.00,262,365
08/31/2007,11:31,1305.00,1305.25,1304.75,1305.00,776,399
08/31/2007,11:32,1305.00,1307.75,1305.00,1307.50,10688,4134
08/31/2007,11:33,1307.50,1308.50,1307.25,1308.25,7458,4185
08/31/2007,11:34,1308.25,1308.25,1307.00,1307.25,1917,3866
08/31/2007,11:35,1307.25,1309.00,1307.25,1308.50,7542,2814
08/31/2007,11:36,1308.50,1309.25,1308.00,1308.50,2815,2665
08/31/2007,11:37,1308.50,1308.75,1308.00,1308.00,1611,3100
08/31/2007,11:38,1308.00,1308.50,1307.75,1308.25,1673,2131
08/31/2007,11:39,1308.00,1308.75,1307.75,1308.75,2487,1567
08/31/2007,11:40,1308.75,1309.50,1308.50,1309.00,5077,1730
08/31/2007,11:41,1309.00,1310.25,1309.00,1309.50,5293,3570
08/31/2007,11:42,1309.50,1309.75,1308.75,1309.00,940,2286
08/31/2007,11:43,1309.00,1309.75,1308.75,1309.50,2220,1030
08/31/2007,11:44,1309.50,1309.50,1308.50,1309.00,1333,1483
08/31/2007,11:45,1308.75,1309.75,1308.50,1309.50,1718,1292
08/31/2007,11:46,1309.50,1309.75,1308.75,1309.00,1092,1293
08/31/2007,11:47,1309.00,1309.25,1308.75,1309.00,469,488
08/31/2007,11:48,1309.00,1309.00,1308.50,1308.75,260,1024
08/31/2007,11:49,1308.75,1309.50,1308.50,1308.75,770,791
08/31/2007,11:50,1308.75,1309.00,1308.25,1308.75,909,825
08/31/2007,11:51,1308.50,1309.00,1308.50,1308.75,596,753
08/31/2007,11:52,1308.50,1308.50,1307.75,1308.00,1261,3177
08/31/2007,11:53,1308.00,1308.25,1307.75,1308.00,515,2053
08/31/2007,11:54,1307.75,1308.00,1306.75,1306.75,1218,5043
08/31/2007,11:55,1307.00,1307.50,1306.75,1307.25,1933,751
08/31/2007,11:56,1307.25,1307.25,1307.00,1307.25,71,692
08/31/2007,11:57,1307.25,1308.50,1307.25,1307.25,1979,2323
08/31/2007,11:58,1307.25,1307.50,1307.00,1307.25,775,514
08/31/2007,11:59,1307.25,1307.50,1307.25,1307.25,397,125
08/31/2007,12:00,1307.25,1307.50,1306.75,1307.25,1124,852
08/31/2007,12:01,1307.25,1308.00,1307.00,1308.00,1129,359
08/31/2007,12:02,1307.75,1308.00,1307.25,1307.25,445,751
08/31/2007,12:03,1307.25,1307.75,1307.00,1307.00,293,502
08/31/2007,12:04,1307.00,1307.25,1306.00,1306.00,1321,2436
08/31/2007,12:05,1306.00,1306.75,1305.75,1306.25,1695,1834
08/31/2007,12:06,1306.25,1306.75,1306.00,1306.50,539,218
08/31/2007,12:07,1306.50,1306.75,1305.75,1306.25,572,1412
08/31/2007,12:08,1306.25,1306.25,1305.75,1305.75,280,470
08/31/2007,12:09,1305.75,1306.75,1305.25,1306.25,1703,2305
08/31/2007,12:10,1306.00,1306.50,1306.00,1306.50,1110,49
08/31/2007,12:11,1306.50,1306.50,1306.00,1306.50,122,378
08/31/2007,12:12,1306.25,1307.00,1306.25,1306.50,1527,559
08/31/2007,12:13,1306.50,1307.00,1306.25,1306.75,546,648
08/31/2007,12:14,1306.75,1307.25,1306.75,1307.25,1268,89
08/31/2007,12:15,1307.25,1307.25,1306.75,1306.75,286,1190
08/31/2007,12:16,1306.75,1307.00,1306.25,1306.50,514,347
08/31/2007,12:17,1306.75,1306.75,1305.75,1306.00,392,1122
08/31/2007,12:18,1306.25,1306.75,1306.00,1306.00,647,1017
08/31/2007,12:19,1306.00,1306.25,1305.75,1306.00,74,522
08/31/2007,12:20,1306.00,1306.25,1305.75,1306.00,222,321
08/31/2007,12:21,1305.75,1306.00,1305.50,1305.50,184,971
08/31/2007,12:22,1305.50,1306.00,1305.50,1306.00,537,445
08/31/2007,12:23,1305.75,1306.75,1305.75,1306.50,1485,1036
08/31/2007,12:24,1306.25,1306.25,1305.50,1306.00,857,1290
08/31/2007,12:25,1306.00,1306.25,1305.25,1305.25,189,1266
08/31/2007,12:26,1305.25,1306.00,1305.25,1305.50,696,629
08/31/2007,12:27,1305.50,1306.00,1305.25,1305.50,738,319
08/31/2007,12:28,1305.75,1306.50,1305.75,1306.25,934,673
08/31/2007,12:29,1306.50,1306.50,1306.00,1306.25,211,345
08/31/2007,12:30,1306.25,1307.00,1306.25,1306.75,1100,560
08/31/2007,12:31,1306.50,1307.00,1306.25,1306.50,673,691
08/31/2007,12:32,1306.75,1306.75,1305.75,1306.50,1354,1136
08/31/2007,12:33,1306.25,1306.50,1305.50,1305.50,316,868
08/31/2007,12:34,1305.50,1305.75,1304.25,1304.50,937,2569
08/31/2007,12:35,1304.75,1305.00,1304.00,1304.75,3116,1977
08/31/2007,12:36,1304.75,1306.00,1304.50,1305.50,1789,1036
08/31/2007,12:37,1305.50,1306.00,1305.50,1305.75,155,383
08/31/2007,12:38,1305.75,1306.00,1305.75,1306.00,188,54
08/31/2007,12:39,1306.00,1306.50,1306.00,1306.25,508,215
08/31/2007,12:40,1306.25,1306.25,1305.75,1305.75,169,718
08/31/2007,12:41,1305.50,1305.75,1305.00,1305.25,196,1014
08/31/2007,12:42,1305.00,1305.25,1304.75,1304.75,121,556
08/31/2007,12:43,1305.00,1306.00,1304.75,1305.50,1063,456
08/31/2007,12:44,1305.50,1306.00,1305.25,1305.25,292,323
08/31/2007,12:45,1305.50,1305.75,1304.00,1304.25,2324,2335
08/31/2007,12:46,1304.50,1304.50,1303.50,1304.00,951,2938
08/31/2007,12:47,1303.75,1304.50,1303.75,1304.00,574,633
08/31/2007,12:48,1304.00,1304.50,1303.75,1304.00,196,505
08/31/2007,12:49,1304.00,1304.25,1303.25,1303.75,663,988
08/31/2007,12:50,1303.50,1304.00,1303.00,1303.00,266,1128
08/31/2007,12:51,1303.00,1303.50,1302.50,1303.25,1097,2584
08/31/2007,12:52,1303.25,1304.00,1303.00,1304.00,1416,429
08/31/2007,12:53,1304.00,1304.00,1303.25,1303.50,321,641
08/31/2007,12:54,1303.50,1304.50,1303.25,1304.50,1120,17
08/31/2007,12:55,1304.50,1305.00,1304.25,1305.00,1539,540
08/31/2007,12:56,1304.75,1305.25,1304.75,1305.25,469,18
08/31/2007,12:57,1305.25,1305.25,1304.75,1304.75,63,277
08/31/2007,12:58,1304.75,1305.00,1304.50,1304.75,432,449
08/31/2007,12:59,1304.75,1305.00,1304.00,1304.25,253,851
08/31/2007,13:00,1304.25,1305.25,1304.25,1304.75,459,184
08/31/2007,13:01,1305.00,1306.00,1304.75,1305.50,1114,478
08/31/2007,13:02,1305.75,1306.25,1305.50,1306.25,1342,95
08/31/2007,13:03,1306.50,1306.50,1305.75,1306.00,596,986
08/31/2007,13:04,1306.00,1306.25,1305.50,1305.50,121,293
08/31/2007,13:05,1305.75,1306.00,1305.50,1305.75,208,109
08/31/2007,13:06,1305.75,1305.75,1305.25,1305.50,111,318
08/31/2007,13:07,1305.50,1305.75,1305.25,1305.25,55,316
08/31/2007,13:08,1305.25,1305.75,1305.25,1305.50,328,30
08/31/2007,13:09,1305.75,1306.25,1305.75,1306.00,602,466
08/31/2007,13:10,1306.00,1307.00,1305.75,1306.50,1470,983
08/31/2007,13:11,1306.75,1307.25,1305.75,1306.50,2936,2360
08/31/2007,13:12,1306.50,1306.75,1306.00,1306.25,646,620
08/31/2007,13:13,1306.50,1306.75,1305.75,1306.25,284,571
08/31/2007,13:14,1306.25,1306.25,1305.75,1306.00,389,320
08/31/2007,13:15,1306.00,1306.00,1305.00,1305.25,478,1463
08/31/2007,13:16,1305.25,1306.00,1305.00,1305.75,980,706
08/31/2007,13:17,1305.75,1306.25,1305.50,1305.50,449,520
08/31/2007,13:18,1305.75,1306.00,1305.25,1305.75,314,548
08/31/2007,13:19,1305.75,1305.75,1305.25,1305.75,290,391
08/31/2007,13:20,1305.50,1306.00,1305.50,1305.75,397,285
08/31/2007,13:21,1305.50,1305.75,1304.25,1304.25,720,3101
08/31/2007,13:22,1304.25,1304.75,1303.50,1304.25,1078,2073
08/31/2007,13:23,1304.50,1304.75,1304.00,1304.75,881,263
08/31/2007,13:24,1304.50,1304.50,1303.25,1304.00,891,1974
08/31/2007,13:25,1304.00,1304.50,1303.25,1303.25,532,1126
08/31/2007,13:26,1303.25,1303.75,1303.25,1303.50,462,570
08/31/2007,13:27,1303.50,1304.00,1303.00,1304.00,1447,971
08/31/2007,13:28,1304.00,1304.75,1304.00,1304.50,901,312
08/31/2007,13:29,1304.50,1304.50,1304.00,1304.25,316,465
08/31/2007,13:30,1304.25,1304.50,1304.00,1304.25,245,386
08/31/2007,13:31,1304.25,1304.25,1303.25,1303.75,456,1013
08/31/2007,13:32,1303.75,1304.00,1303.50,1303.75,329,488
08/31/2007,13:33,1303.75,1304.50,1303.75,1304.25,1046,307
08/31/2007,13:34,1304.25,1305.50,1304.25,1305.00,1927,900
08/31/2007,13:35,1305.00,1305.00,1304.25,1304.75,289,209
08/31/2007,13:36,1304.75,1305.25,1304.75,1305.00,759,575
08/31/2007,13:37,1304.75,1304.75,1303.00,1304.00,1311,2220
08/31/2007,13:38,1304.25,1305.00,1304.00,1305.00,441,292
08/31/2007,13:39,1304.75,1306.00,1304.50,1306.00,1772,783
08/31/2007,13:40,1306.00,1306.00,1304.75,1305.50,842,1359
08/31/2007,13:41,1305.50,1305.50,1305.00,1305.25,95,276
08/31/2007,13:42,1305.25,1305.50,1305.00,1305.25,138,250
08/31/2007,13:43,1305.00,1305.50,1304.75,1305.50,400,332
08/31/2007,13:44,1305.50,1306.00,1305.00,1306.00,719,202
08/31/2007,13:45,1306.00,1306.25,1305.50,1305.75,740,1205
08/31/2007,13:46,1306.00,1306.25,1305.00,1306.00,1602,1634
08/31/2007,13:47,1306.25,1306.50,1305.75,1306.00,811,547
08/31/2007,13:48,1306.00,1306.00,1305.50,1305.75,313,435
08/31/2007,13:49,1305.75,1306.25,1305.75,1306.00,1028,495
08/31/2007,13:50,1306.00,1306.00,1305.25,1305.50,705,572
08/31/2007,13:51,1305.50,1305.75,1305.25,1305.50,52,851
08/31/2007,13:52,1305.50,1305.50,1305.00,1305.25,1129,1304
08/31/2007,13:53,1305.25,1305.25,1304.50,1304.75,615,712
08/31/2007,13:54,1304.50,1305.50,1304.50,1305.00,941,200
08/31/2007,13:55,1305.00,1305.25,1304.50,1304.75,156,1046
08/31/2007,13:56,1304.50,1304.75,1304.00,1304.00,85,1144
08/31/2007,13:57,1304.00,1304.50,1304.00,1304.25,249,382
08/31/2007,13:58,1304.00,1304.50,1304.00,1304.50,347,145
08/31/2007,13:59,1304.50,1304.50,1304.00,1304.25,51,690
08/31/2007,14:00,1304.25,1304.50,1303.50,1303.75,533,1035
08/31/2007,14:01,1304.00,1304.25,1303.50,1303.75,612,910
08/31/2007,14:02,1303.75,1304.25,1303.75,1304.25,634,391
08/31/2007,14:03,1304.25,1304.50,1304.00,1304.50,330,268
08/31/2007,14:04,1304.25,1306.00,1304.25,1305.50,3148,729
08/31/2007,14:05,1305.75,1306.00,1305.25,1305.75,488,627
08/31/2007,14:06,1306.00,1306.00,1305.50,1305.75,990,761
08/31/2007,14:07,1305.75,1306.25,1305.50,1306.25,527,414
08/31/2007,14:08,1306.25,1306.50,1305.75,1306.00,1412,863
08/31/2007,14:09,1306.25,1307.00,1306.25,1307.00,2056,774
08/31/2007,14:10,1306.75,1307.00,1306.00,1306.50,544,1141
08/31/2007,14:11,1306.25,1306.50,1306.00,1306.25,182,1009
08/31/2007,14:12,1306.00,1307.00,1306.00,1307.00,1555,1058
08/31/2007,14:13,1307.00,1308.25,1306.75,1307.75,5187,1951
08/31/2007,14:14,1308.00,1308.25,1307.00,1307.00,2028,2719
08/31/2007,14:15,1307.25,1307.50,1306.75,1307.50,991,1072
08/31/2007,14:16,1307.25,1308.25,1307.25,1307.75,2350,1131
08/31/2007,14:17,1307.75,1308.50,1307.25,1307.25,1570,1791
08/31/2007,14:18,1307.50,1307.75,1307.25,1307.50,429,405
08/31/2007,14:19,1307.50,1307.75,1307.25,1307.75,669,661
08/31/2007,14:20,1307.50,1308.00,1307.00,1307.00,747,858
08/31/2007,14:21,1307.25,1307.50,1306.50,1306.50,671,1506
08/31/2007,14:22,1306.50,1307.00,1305.50,1306.50,2005,2896
08/31/2007,14:23,1306.50,1306.50,1305.00,1305.50,1484,2605
08/31/2007,14:24,1305.75,1306.00,1305.25,1305.75,760,630
08/31/2007,14:25,1306.00,1306.00,1305.50,1306.00,281,242
08/31/2007,14:26,1306.00,1306.25,1305.75,1306.25,488,94
08/31/2007,14:27,1306.25,1306.75,1306.00,1306.25,1750,818
08/31/2007,14:28,1306.25,1307.50,1306.25,1306.75,1911,1059
08/31/2007,14:29,1306.75,1307.25,1306.50,1307.00,822,707
08/31/2007,14:30,1306.75,1307.25,1306.25,1306.50,660,793
08/31/2007,14:31,1306.75,1308.50,1306.75,1307.50,3651,2095
08/31/2007,14:32,1307.50,1307.50,1307.00,1307.50,639,724
08/31/2007,14:33,1307.50,1307.75,1306.75,1307.50,1492,1022
08/31/2007,14:34,1307.50,1308.25,1307.25,1308.00,1963,184
08/31/2007,14:35,1308.00,1308.25,1307.50,1307.75,647,1490
08/31/2007,14:36,1307.75,1308.50,1307.75,1308.50,1139,569
08/31/2007,14:37,1308.50,1308.75,1307.75,1308.00,1556,2082
08/31/2007,14:38,1308.25,1309.50,1308.00,1309.00,5377,949
08/31/2007,14:39,1309.25,1310.75,1309.00,1310.50,7752,2404
08/31/2007,14:40,1310.25,1310.75,1309.00,1309.50,2292,3866
08/31/2007,14:41,1309.25,1310.50,1309.00,1310.00,3796,1817
08/31/2007,14:42,1310.00,1310.00,1309.25,1309.50,929,1631
08/31/2007,14:43,1309.50,1310.25,1309.25,1310.25,2422,884
08/31/2007,14:44,1310.00,1310.25,1309.25,1309.50,1713,1998
08/31/2007,14:45,1309.75,1311.25,1309.50,1310.75,4732,3579
08/31/2007,14:46,1310.75,1310.75,1309.75,1310.50,1619,2209
08/31/2007,14:47,1310.25,1310.50,1309.50,1309.75,1497,1570
08/31/2007,14:48,1309.75,1309.75,1309.00,1309.25,1987,1828
08/31/2007,14:49,1309.25,1309.75,1309.25,1309.50,2306,1156
08/31/2007,14:50,1309.75,1309.75,1307.75,1308.00,1491,6448
08/31/2007,14:51,1308.00,1308.75,1307.50,1308.25,4121,3439
08/31/2007,14:52,1308.25,1308.50,1306.25,1306.50,2080,6673
08/31/2007,14:53,1306.50,1306.75,1305.50,1305.50,2960,5590
08/31/2007,14:54,1305.50,1306.25,1304.50,1306.00,4793,3969
08/31/2007,14:55,1306.00,1306.00,1305.00,1305.75,4384,2613
08/31/2007,14:56,1306.00,1306.25,1303.75,1303.75,3079,6433
08/31/2007,14:57,1304.00,1304.00,1302.25,1303.25,6458,8421
08/31/2007,14:58,1303.25,1303.75,1302.25,1303.00,5694,6101
08/31/2007,14:59,1303.00,1303.25,1302.00,1302.00,4020,7365
08/31/2007,15:00,1302.00,1302.00,1299.50,1300.25,19373,27502
08/31/2007,15:01,1300.50,1301.75,1297.00,1301.25,19655,14109
08/31/2007,15:02,1301.25,1302.25,1301.00,1302.00,6315,4515
08/31/2007,15:03,1302.00,1302.50,1301.75,1302.25,4469,2348
08/31/2007,15:04,1302.25,1303.00,1302.00,1302.25,4973,2791
08/31/2007,15:05,1302.00,1303.00,1302.00,1302.50,1848,1587
08/31/2007,15:06,1302.50,1302.50,1301.75,1302.00,997,1353
08/31/2007,15:07,1302.00,1302.50,1301.75,1302.00,1211,555
08/31/2007,15:08,1302.25,1302.25,1301.75,1301.75,532,1020
08/31/2007,15:09,1301.75,1301.75,1300.50,1300.75,2417,3798
08/31/2007,15:10,1300.75,1301.00,1300.25,1300.50,1508,1557
08/31/2007,15:11,1300.50,1301.25,1300.25,1301.00,1487,1044
08/31/2007,15:12,1301.00,1302.00,1301.00,1302.00,1210,551
08/31/2007,15:13,1302.00,1302.25,1301.75,1302.00,600,558
08/31/2007,15:14,1301.75,1302.25,1301.75,1302.00,897,970
08/31/2007,15:15,1302.00,1302.00,1300.50,1300.75,2829,4503
08/31/2007,15:16,1300.75,1300.75,1300.50,1300.50,7,60
09/02/2007,17:01,1302.50,1303.00,1302.00,1302.75,100,14
09/02/2007,17:02,1302.50,1302.50,1302.25,1302.25,11,30
09/02/2007,17:03,1302.75,1302.75,1302.50,1302.75,2,3
09/02/2007,17:04,1302.75,1303.00,1302.50,1302.75,33,2
09/02/2007,17:05,1302.75,1302.75,1302.75,1302.75,13,0
09/02/2007,17:06,1302.75,1302.75,1302.75,1302.75,1,0
09/02/2007,17:07,1302.50,1302.50,1302.50,1302.50,0,23
09/02/2007,17:08,1302.50,1302.75,1302.50,1302.75,36,20
09/02/2007,17:09,1302.75,1303.00,1302.75,1302.75,25,10
09/02/2007,17:10,1303.00,1303.00,1303.00,1303.00,5,0
09/02/2007,17:11,1302.75,1302.75,1302.75,1302.75,0,26
09/02/2007,17:12,1302.75,1302.75,1302.75,1302.75,0,1
09/02/2007,17:13,1302.75,1302.75,1302.50,1302.75,1,16
09/02/2007,17:14,1302.50,1302.75,1302.50,1302.75,1,1
09/02/2007,17:15,1302.75,1302.75,1302.50,1302.50,2,19
09/02/2007,17:16,1302.50,1303.00,1302.50,1303.00,78,9
09/02/2007,17:17,1303.25,1303.25,1303.00,1303.25,52,2
09/02/2007,17:18,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,17:19,1302.75,1302.75,1302.75,1302.75,0,5
09/02/2007,17:20,1303.00,1303.00,1302.75,1303.00,2,1
09/02/2007,17:22,1302.75,1302.75,1302.75,1302.75,0,1
09/02/2007,17:27,1302.75,1303.00,1302.75,1303.00,6,2
09/02/2007,17:28,1303.00,1303.00,1302.75,1303.00,20,1
09/02/2007,17:29,1303.00,1303.00,1302.75,1302.75,3,1
09/02/2007,17:30,1303.00,1303.25,1303.00,1303.25,21,0
09/02/2007,17:33,1303.00,1303.00,1303.00,1303.00,0,18
09/02/2007,17:34,1303.00,1303.00,1303.00,1303.00,0,193
09/02/2007,17:35,1303.00,1303.25,1303.00,1303.25,1,2
09/02/2007,17:37,1303.00,1303.00,1303.00,1303.00,0,51
09/02/2007,17:38,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,17:39,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,17:45,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,17:46,1303.25,1303.50,1303.25,1303.50,120,0
09/02/2007,17:47,1303.25,1303.25,1303.25,1303.25,0,14
09/02/2007,17:49,1303.00,1303.25,1303.00,1303.25,3,3
09/02/2007,17:50,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,17:51,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,17:54,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,17:57,1303.25,1303.25,1303.25,1303.25,8,0
09/02/2007,17:58,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,17:59,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,18:00,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,18:03,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,18:04,1303.25,1303.25,1303.25,1303.25,5,0
09/02/2007,18:05,1303.25,1303.25,1303.25,1303.25,7,0
09/02/2007,18:06,1303.25,1303.25,1303.25,1303.25,46,0
09/02/2007,18:07,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,18:09,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,18:10,1303.25,1303.25,1303.25,1303.25,5,0
09/02/2007,18:11,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,18:13,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,18:14,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,18:15,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,18:16,1303.25,1303.25,1303.25,1303.25,15,0
09/02/2007,18:18,1303.25,1303.25,1303.25,1303.25,16,0
09/02/2007,18:19,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,18:20,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,18:24,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,18:31,1303.00,1303.25,1303.00,1303.25,31,2
09/02/2007,18:32,1303.00,1303.25,1303.00,1303.25,19,1
09/02/2007,18:36,1303.25,1303.25,1303.00,1303.00,43,51
09/02/2007,18:37,1303.00,1303.00,1303.00,1303.00,0,10
09/02/2007,18:41,1303.25,1303.25,1303.25,1303.25,58,0
09/02/2007,18:42,1303.25,1303.25,1303.00,1303.25,4,1
09/02/2007,18:46,1303.25,1303.25,1303.25,1303.25,17,0
09/02/2007,18:53,1303.25,1303.25,1303.25,1303.25,10,0
09/02/2007,18:56,1303.25,1303.25,1303.00,1303.00,16,4
09/02/2007,18:57,1303.00,1303.00,1303.00,1303.00,0,5
09/02/2007,18:58,1303.00,1303.00,1303.00,1303.00,0,15
09/02/2007,18:59,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,19:00,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,19:01,1303.25,1303.25,1303.25,1303.25,7,0
09/02/2007,19:02,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,19:03,1303.25,1303.25,1303.00,1303.00,1,17
09/02/2007,19:04,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,19:05,1303.00,1303.00,1303.00,1303.00,0,38
09/02/2007,19:06,1303.00,1303.00,1303.00,1303.00,0,13
09/02/2007,19:08,1303.00,1303.25,1303.00,1303.25,1,1
09/02/2007,19:11,1303.00,1303.00,1303.00,1303.00,0,3
09/02/2007,19:13,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,19:15,1303.00,1303.00,1303.00,1303.00,0,5
09/02/2007,19:18,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,19:20,1303.00,1303.00,1303.00,1303.00,0,60
09/02/2007,19:22,1303.25,1303.25,1303.00,1303.25,56,6
09/02/2007,19:23,1303.25,1303.25,1303.25,1303.25,3,0
09/02/2007,19:24,1303.25,1303.25,1303.00,1303.25,16,102
09/02/2007,19:25,1303.25,1303.25,1303.25,1303.25,20,0
09/02/2007,19:27,1303.25,1303.25,1303.25,1303.25,50,0
09/02/2007,19:29,1303.25,1303.50,1303.25,1303.50,55,0
09/02/2007,19:30,1303.25,1303.25,1303.25,1303.25,0,42
09/02/2007,19:31,1303.25,1303.25,1303.25,1303.25,0,11
09/02/2007,19:32,1303.25,1303.25,1303.25,1303.25,0,2
09/02/2007,19:35,1303.25,1303.25,1303.25,1303.25,0,16
09/02/2007,19:37,1303.50,1303.50,1303.50,1303.50,1,0
09/02/2007,19:38,1303.25,1303.25,1303.25,1303.25,0,1
09/02/2007,19:41,1303.50,1303.50,1303.50,1303.50,67,0
09/02/2007,19:42,1303.75,1304.00,1303.75,1303.75,28,13
09/02/2007,19:43,1303.75,1303.75,1303.75,1303.75,0,1
09/02/2007,19:44,1304.00,1304.00,1303.75,1303.75,2,2
09/02/2007,19:45,1303.75,1303.75,1303.75,1303.75,0,3
09/02/2007,19:46,1303.50,1303.50,1303.50,1303.50,0,1
09/02/2007,19:47,1303.75,1303.75,1303.75,1303.75,13,0
09/02/2007,19:48,1303.75,1303.75,1303.75,1303.75,1,0
09/02/2007,19:49,1303.75,1303.75,1303.75,1303.75,1,0
09/02/2007,19:54,1303.75,1303.75,1303.75,1303.75,10,0
09/02/2007,19:55,1303.75,1303.75,1303.75,1303.75,1,0
09/02/2007,19:59,1303.50,1303.50,1303.50,1303.50,0,1
09/02/2007,20:00,1303.75,1303.75,1303.75,1303.75,31,0
09/02/2007,20:02,1303.50,1303.50,1303.50,1303.50,0,1
09/02/2007,20:03,1303.75,1303.75,1303.75,1303.75,4,0
09/02/2007,20:04,1303.75,1304.00,1303.75,1303.75,7,12
09/02/2007,20:05,1303.75,1303.75,1303.75,1303.75,0,46
09/02/2007,20:06,1303.75,1303.75,1303.75,1303.75,0,13
09/02/2007,20:07,1304.00,1304.00,1304.00,1304.00,2,0
09/02/2007,20:08,1304.00,1304.00,1304.00,1304.00,7,0
09/02/2007,20:11,1303.75,1303.75,1303.50,1303.50,0,71
09/02/2007,20:12,1303.50,1303.50,1303.50,1303.50,0,44
09/02/2007,20:13,1303.50,1303.75,1303.50,1303.75,1,6
09/02/2007,20:16,1303.50,1303.50,1303.50,1303.50,0,6
09/02/2007,20:17,1303.50,1303.50,1303.50,1303.50,0,2
09/02/2007,20:19,1303.50,1303.50,1303.50,1303.50,0,2
09/02/2007,20:20,1303.50,1303.50,1303.50,1303.50,0,2
09/02/2007,20:22,1303.50,1303.75,1303.50,1303.75,1,1
09/02/2007,20:26,1303.50,1303.75,1303.50,1303.75,80,1
09/02/2007,20:28,1303.75,1303.75,1303.75,1303.75,25,0
09/02/2007,20:29,1304.00,1304.00,1303.75,1303.75,4,11
09/02/2007,20:30,1303.75,1303.75,1303.75,1303.75,0,2
09/02/2007,20:32,1303.75,1303.75,1303.75,1303.75,0,1
09/02/2007,20:36,1303.75,1303.75,1303.75,1303.75,0,25
09/02/2007,20:38,1303.75,1303.75,1303.75,1303.75,0,1
09/02/2007,20:39,1303.75,1303.75,1303.75,1303.75,0,1
09/02/2007,20:42,1303.75,1303.75,1303.75,1303.75,0,25
09/02/2007,20:43,1303.75,1303.75,1303.75,1303.75,0,4
09/02/2007,20:44,1303.75,1303.75,1303.50,1303.50,0,145
09/02/2007,20:45,1303.50,1303.50,1303.50,1303.50,0,10
09/02/2007,20:46,1303.50,1303.50,1303.50,1303.50,0,1
09/02/2007,20:47,1303.25,1303.25,1303.25,1303.25,0,5
09/02/2007,20:48,1303.25,1303.25,1303.25,1303.25,0,3
09/02/2007,20:49,1303.25,1303.25,1303.25,1303.25,0,58
09/02/2007,20:50,1303.25,1303.25,1303.25,1303.25,0,3
09/02/2007,20:51,1303.25,1303.25,1303.25,1303.25,0,46
09/02/2007,20:52,1303.25,1303.25,1303.25,1303.25,0,7
09/02/2007,20:53,1303.25,1303.25,1303.25,1303.25,0,21
09/02/2007,20:54,1303.25,1303.25,1303.25,1303.25,0,2
09/02/2007,20:56,1303.25,1303.25,1303.25,1303.25,0,18
09/02/2007,20:57,1303.00,1303.00,1303.00,1303.00,0,51
09/02/2007,20:59,1303.00,1303.00,1303.00,1303.00,0,15
09/02/2007,21:01,1303.00,1303.00,1303.00,1303.00,0,10
09/02/2007,21:04,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,21:05,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,21:07,1303.25,1303.25,1303.00,1303.00,1,1
09/02/2007,21:09,1303.00,1303.00,1303.00,1303.00,0,3
09/02/2007,21:10,1303.00,1303.00,1303.00,1303.00,0,6
09/02/2007,21:14,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,21:18,1303.25,1303.25,1303.25,1303.25,2,0
09/02/2007,21:26,1303.25,1303.25,1303.25,1303.25,1,0
09/02/2007,21:27,1303.00,1303.00,1303.00,1303.00,0,1
09/02/2007,21:28,1303.00,1303.00,1303.00,1303.00,0,7
09/02/2007,21:31,1303.00,1303.00,1303.00,1303.00,0,10
09/02/2007,21:38,1303.00,1303.00,1303.00,1303.00,0,7
09/02/2007,21:40,1302.75,1302.75,1302.50,1302.50,0,68
09/02/2007,21:42,1302.50,1302.50,1302.50,1302.50,0,6
09/02/2007,21:45,1302.50,1302.75,1302.50,1302.75,1,1
09/02/2007,21:46,1302.75,1302.75,1302.75,1302.75,12,0
09/02/2007,21:48,1302.75,1302.75,1302.75,1302.75,3,0
09/02/2007,21:50,1302.75,1302.75,1302.75,1302.75,1,0
09/02/2007,21:52,1302.75,1302.75,1302.75,1302.75,2,0
09/02/2007,21:58,1302.75,1302.75,1302.75,1302.75,3,0
09/02/2007,21:59,1302.50,1302.50,1302.50,1302.50,0,21
09/02/2007,22:00,1302.50,1302.50,1302.50,1302.50,0,5
09/02/2007,22:01,1302.50,1302.50,1302.50,1302.50,0,17
09/02/2007,22:03,1302.25,1302.25,1302.25,1302.25,0,2
09/02/2007,22:04,1302.50,1302.50,1302.50,1302.50,1,0
09/02/2007,22:06,1302.50,1302.50,1302.50,1302.50,14,0
09/02/2007,22:10,1302.50,1302.50,1302.25,1302.25,9,6
09/02/2007,22:11,1302.50,1302.75,1302.50,1302.50,7,3
09/02/2007,22:13,1302.50,1302.50,1302.50,1302.50,0,2
09/02/2007,22:16,1302.50,1302.50,1302.50,1302.50,0,6
09/02/2007,22:17,1302.50,1302.50,1302.50,1302.50,0,4
09/02/2007,22:18,1302.50,1302.50,1302.50,1302.50,0,1
09/02/2007,22:19,1302.50,1302.50,1302.50,1302.50,0,5
09/02/2007,22:20,1302.50,1302.50,1302.50,1302.50,0,1
09/02/2007,22:27,1302.25,1302.25,1302.25,1302.25,0,1
09/02/2007,22:33,1302.50,1302.50,1302.50,1302.50,2,0
09/02/2007,22:35,1302.50,1302.50,1302.50,1302.50,15,0
09/02/2007,22:36,1302.50,1302.50,1302.50,1302.50,18,0
09/02/2007,22:49,1302.75,1302.75,1302.75,1302.75,2,0
09/02/2007,22:50,1302.75,1302.75,1302.75,1302.75,1,0
09/02/2007,22:51,1302.50,1302.75,1302.25,1302.75,2,20
09/02/2007,22:58,1302.75,1302.75,1302.75,1302.75,1,0
09/02/2007,22:59,1302.75,1302.75,1302.75,1302.75,1,0
09/02/2007,23:01,1302.75,1302.75,1302.75,1302.75,4,0
09/02/2007,23:13,1302.75,1302.75,1302.75,1302.75,7,0
09/02/2007,23:16,1302.75,1302.75,1302.75,1302.75,15,0
09/02/2007,23:17,1302.75,1302.75,1302.75,1302.75,4,0
09/02/2007,23:19,1302.75,1302.75,1302.75,1302.75,3,0
09/02/2007,23:21,1303.00,1303.00,1303.00,1303.00,12,0
09/02/2007,23:25,1302.75,1302.75,1302.75,1302.75,0,3
09/02/2007,23:31,1302.75,1302.75,1302.75,1302.75,0,7
09/02/2007,23:33,1303.00,1303.00,1302.75,1302.75,1,1
09/02/2007,23:34,1303.00,1303.00,1303.00,1303.00,1,0
09/02/2007,23:41,1303.00,1303.00,1303.00,1303.00,13,0
09/02/2007,23:46,1303.00,1303.00,1303.00,1303.00,7,0
09/02/2007,23:53,1303.00,1303.00,1303.00,1303.00,3,0
09/02/2007,23:54,1303.00,1303.00,1303.00,1303.00,1,0
09/02/2007,23:55,1303.00,1303.00,1303.00,1303.00,1,0
09/02/2007,23:56,1303.00,1303.00,1303.00,1303.00,1,0
09/03/2007,00:00,1303.00,1303.00,1303.00,1303.00,5,0
09/03/2007,00:17,1302.75,1302.75,1302.75,1302.75,0,2
09/03/2007,00:18,1302.75,1302.75,1302.75,1302.75,0,30
09/03/2007,00:20,1303.00,1303.00,1303.00,1303.00,3,0
09/03/2007,00:26,1303.00,1303.00,1303.00,1303.00,1,0
09/03/2007,00:33,1303.00,1303.00,1303.00,1303.00,3,0
09/03/2007,00:46,1302.75,1302.75,1302.75,1302.75,0,3
09/03/2007,00:48,1303.00,1303.00,1303.00,1303.00,1,0
09/03/2007,00:49,1303.00,1303.00,1303.00,1303.00,11,0
09/03/2007,00:50,1303.00,1303.00,1303.00,1303.00,7,0
09/03/2007,00:53,1303.00,1303.00,1303.00,1303.00,1,0
09/03/2007,00:58,1302.75,1302.75,1302.75,1302.75,0,13
09/03/2007,00:59,1302.75,1302.75,1302.75,1302.75,0,1
09/03/2007,01:00,1303.00,1303.00,1303.00,1303.00,1,0
09/03/2007,01:01,1303.00,1303.00,1303.00,1303.00,5,0
09/03/2007,01:02,1302.75,1302.75,1300.00,1301.00,152,1000
09/03/2007,01:03,1301.00,1301.50,1301.00,1301.50,35,0
09/03/2007,01:04,1301.50,1301.50,1301.50,1301.50,21,0
09/03/2007,01:05,1301.25,1301.25,1301.00,1301.25,1,53
09/03/2007,01:06,1301.00,1301.00,1300.75,1300.75,0,26
09/03/2007,01:07,1301.00,1301.25,1301.00,1301.25,42,0
09/03/2007,01:08,1301.25,1301.25,1301.25,1301.25,2,0
09/03/2007,01:10,1301.00,1301.00,1301.00,1301.00,0,38
09/03/2007,01:11,1301.25,1301.25,1301.00,1301.00,12,1
09/03/2007,01:14,1301.00,1301.25,1301.00,1301.25,4,1
09/03/2007,01:15,1301.00,1301.00,1300.75,1301.00,3,42
09/03/2007,01:16,1301.00,1301.00,1301.00,1301.00,2,0
09/03/2007,01:17,1301.00,1301.00,1301.00,1301.00,2,0
09/03/2007,01:18,1301.00,1301.25,1301.00,1301.00,12,51
09/03/2007,01:19,1301.00,1301.25,1301.00,1301.25,5,70
09/03/2007,01:20,1301.25,1301.25,1301.25,1301.25,12,0
09/03/2007,01:21,1301.25,1301.25,1301.25,1301.25,2,0
09/03/2007,01:22,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,01:24,1301.25,1301.25,1301.00,1301.25,2,15
09/03/2007,01:28,1301.25,1301.50,1301.25,1301.50,4,0
09/03/2007,01:29,1301.50,1301.75,1301.25,1301.75,74,4
09/03/2007,01:30,1301.75,1302.25,1301.50,1302.25,59,46
09/03/2007,01:31,1302.00,1302.00,1302.00,1302.00,0,160
09/03/2007,01:32,1301.75,1302.00,1301.75,1301.75,38,87
09/03/2007,01:33,1301.75,1301.75,1301.75,1301.75,0,20
09/03/2007,01:36,1301.75,1301.75,1301.75,1301.75,0,1
09/03/2007,01:37,1301.75,1301.75,1301.50,1301.50,0,9
09/03/2007,01:38,1301.50,1301.50,1301.25,1301.25,0,5
09/03/2007,01:39,1301.25,1301.25,1301.25,1301.25,0,23
09/03/2007,01:40,1301.25,1301.25,1301.25,1301.25,0,6
09/03/2007,01:41,1301.50,1301.50,1301.50,1301.50,9,0
09/03/2007,01:42,1301.25,1301.25,1301.00,1301.25,10,4
09/03/2007,01:43,1301.25,1301.25,1301.25,1301.25,24,0
09/03/2007,01:44,1301.25,1301.25,1301.25,1301.25,9,0
09/03/2007,01:45,1301.25,1301.50,1301.25,1301.50,29,0
09/03/2007,01:47,1301.50,1301.50,1301.25,1301.50,35,3
09/03/2007,01:49,1301.50,1301.50,1301.50,1301.50,13,0
09/03/2007,01:50,1301.50,1301.75,1301.50,1301.75,47,0
09/03/2007,01:51,1301.50,1301.50,1301.25,1301.25,0,16
09/03/2007,01:52,1301.50,1301.50,1301.50,1301.50,17,0
09/03/2007,01:56,1301.25,1301.50,1301.25,1301.50,1,32
09/03/2007,01:58,1301.25,1301.50,1301.25,1301.50,73,31
09/03/2007,01:59,1301.25,1301.50,1301.25,1301.50,5,26
09/03/2007,02:00,1301.50,1301.50,1301.50,1301.50,10,0
09/03/2007,02:01,1301.50,1301.75,1301.50,1301.50,28,10
09/03/2007,02:02,1301.75,1301.75,1301.25,1301.25,20,28
09/03/2007,02:03,1301.25,1301.25,1301.25,1301.25,0,7
09/03/2007,02:04,1301.25,1301.25,1301.25,1301.25,0,37
09/03/2007,02:05,1301.00,1301.00,1301.00,1301.00,0,60
09/03/2007,02:06,1301.00,1301.00,1300.75,1301.00,16,16
09/03/2007,02:07,1301.00,1301.00,1300.75,1300.75,3,46
09/03/2007,02:08,1300.75,1301.00,1300.75,1301.00,4,65
09/03/2007,02:09,1301.25,1301.50,1301.00,1301.00,66,66
09/03/2007,02:10,1300.75,1301.00,1300.75,1301.00,4,50
09/03/2007,02:11,1300.75,1300.75,1300.75,1300.75,0,16
09/03/2007,02:12,1300.75,1300.75,1300.50,1300.50,0,95
09/03/2007,02:13,1300.50,1300.75,1300.50,1300.50,18,42
09/03/2007,02:14,1300.50,1300.50,1300.50,1300.50,0,134
09/03/2007,02:15,1300.50,1300.50,1300.25,1300.25,2,23
09/03/2007,02:16,1300.25,1300.25,1300.25,1300.25,0,78
09/03/2007,02:17,1300.50,1300.50,1300.50,1300.50,5,0
09/03/2007,02:18,1300.25,1300.25,1300.25,1300.25,0,50
09/03/2007,02:19,1300.25,1300.25,1300.00,1300.25,1,15
09/03/2007,02:21,1300.00,1300.00,1300.00,1300.00,0,8
09/03/2007,02:22,1300.00,1300.25,1300.00,1300.25,38,5
09/03/2007,02:23,1300.25,1300.25,1300.25,1300.25,28,0
09/03/2007,02:24,1300.25,1300.25,1300.25,1300.25,51,0
09/03/2007,02:25,1300.25,1300.25,1299.50,1299.50,31,220
09/03/2007,02:26,1299.50,1299.75,1299.50,1299.75,7,9
09/03/2007,02:27,1299.75,1300.00,1299.75,1299.75,36,11
09/03/2007,02:28,1299.50,1299.50,1299.50,1299.50,0,2
09/03/2007,02:29,1299.75,1299.75,1299.75,1299.75,9,0
09/03/2007,02:30,1299.50,1299.50,1299.25,1299.50,2,61
09/03/2007,02:31,1299.50,1299.50,1299.50,1299.50,19,0
09/03/2007,02:32,1299.25,1299.25,1299.25,1299.25,0,33
09/03/2007,02:33,1299.25,1299.25,1299.25,1299.25,0,3
09/03/2007,02:34,1299.25,1299.25,1299.00,1299.00,8,45
09/03/2007,02:35,1299.25,1299.50,1299.25,1299.25,124,52
09/03/2007,02:36,1299.25,1299.50,1299.25,1299.50,12,1
09/03/2007,02:37,1299.50,1299.50,1299.50,1299.50,18,0
09/03/2007,02:38,1299.25,1299.50,1299.25,1299.50,1,2
09/03/2007,02:39,1299.25,1299.25,1299.25,1299.25,0,94
09/03/2007,02:40,1299.25,1299.50,1299.25,1299.50,72,9
09/03/2007,02:41,1299.75,1299.75,1299.75,1299.75,5,0
09/03/2007,02:42,1299.75,1299.75,1299.75,1299.75,82,0
09/03/2007,02:43,1299.75,1299.75,1299.50,1299.50,4,178
09/03/2007,02:44,1299.50,1299.50,1299.50,1299.50,0,5
09/03/2007,02:45,1299.50,1299.50,1299.25,1299.25,0,47
09/03/2007,02:46,1299.50,1299.75,1299.50,1299.75,110,0
09/03/2007,02:47,1299.75,1300.00,1299.75,1300.00,81,0
09/03/2007,02:48,1299.75,1300.00,1299.50,1299.50,9,25
09/03/2007,02:49,1299.75,1299.75,1299.75,1299.75,10,0
09/03/2007,02:50,1299.50,1299.50,1299.50,1299.50,0,2
09/03/2007,02:52,1299.50,1299.50,1299.50,1299.50,0,21
09/03/2007,02:53,1299.50,1299.75,1299.50,1299.75,9,27
09/03/2007,02:54,1299.75,1299.75,1299.75,1299.75,27,0
09/03/2007,02:55,1299.75,1300.00,1299.75,1300.00,14,0
09/03/2007,02:56,1300.00,1300.00,1299.75,1300.00,121,2
09/03/2007,02:57,1300.00,1300.00,1300.00,1300.00,1,0
09/03/2007,02:58,1300.25,1300.25,1300.25,1300.25,21,0
09/03/2007,02:59,1300.25,1300.50,1300.25,1300.50,18,0
09/03/2007,03:00,1300.50,1300.50,1300.50,1300.50,72,0
09/03/2007,03:01,1300.50,1301.00,1300.50,1300.75,119,4
09/03/2007,03:02,1300.75,1301.00,1300.75,1301.00,39,24
09/03/2007,03:03,1301.00,1301.00,1300.75,1300.75,15,22
09/03/2007,03:04,1300.75,1301.25,1300.50,1301.00,77,73
09/03/2007,03:05,1300.75,1301.00,1300.00,1300.00,78,216
09/03/2007,03:06,1300.50,1301.00,1300.50,1301.00,67,3
09/03/2007,03:07,1301.00,1301.75,1301.00,1301.50,233,21
09/03/2007,03:08,1301.50,1301.75,1301.50,1301.75,49,0
09/03/2007,03:09,1301.75,1301.75,1301.50,1301.50,3,18
09/03/2007,03:10,1301.50,1301.50,1301.25,1301.25,0,14
09/03/2007,03:11,1301.25,1301.25,1301.25,1301.25,0,24
09/03/2007,03:12,1301.00,1301.00,1301.00,1301.00,0,54
09/03/2007,03:13,1301.00,1301.00,1300.50,1300.75,30,29
09/03/2007,03:14,1300.75,1300.75,1300.75,1300.75,20,0
09/03/2007,03:15,1301.00,1301.00,1301.00,1301.00,59,0
09/03/2007,03:16,1301.25,1301.50,1301.25,1301.50,78,0
09/03/2007,03:17,1301.50,1301.75,1301.50,1301.50,48,2
09/03/2007,03:18,1301.50,1301.50,1301.50,1301.50,0,21
09/03/2007,03:19,1301.50,1301.50,1301.50,1301.50,0,3
09/03/2007,03:20,1301.75,1301.75,1301.50,1301.50,41,5
09/03/2007,03:21,1301.25,1301.25,1301.25,1301.25,0,20
09/03/2007,03:22,1301.25,1301.25,1301.25,1301.25,0,16
09/03/2007,03:23,1301.25,1301.25,1301.25,1301.25,0,4
09/03/2007,03:24,1301.00,1301.00,1301.00,1301.00,0,3
09/03/2007,03:25,1301.25,1301.25,1301.25,1301.25,30,0
09/03/2007,03:27,1301.25,1301.25,1301.25,1301.25,13,0
09/03/2007,03:28,1301.25,1301.25,1301.25,1301.25,7,0
09/03/2007,03:29,1301.25,1301.75,1301.25,1301.25,63,30
09/03/2007,03:30,1301.00,1301.25,1300.50,1300.75,20,140
09/03/2007,03:31,1300.75,1301.00,1300.75,1301.00,4,0
09/03/2007,03:32,1301.00,1301.50,1301.00,1301.50,80,0
09/03/2007,03:33,1301.00,1301.00,1301.00,1301.00,0,56
09/03/2007,03:34,1301.00,1301.00,1301.00,1301.00,0,36
09/03/2007,03:35,1301.25,1301.50,1301.25,1301.25,56,2
09/03/2007,03:36,1301.25,1301.25,1301.25,1301.25,0,15
09/03/2007,03:38,1301.50,1301.50,1301.50,1301.50,4,0
09/03/2007,03:39,1301.75,1302.25,1301.75,1302.00,68,1
09/03/2007,03:40,1302.00,1302.25,1302.00,1302.00,10,19
09/03/2007,03:41,1301.75,1301.75,1301.25,1301.25,0,56
09/03/2007,03:42,1301.25,1301.50,1301.25,1301.50,5,4
09/03/2007,03:43,1301.50,1301.50,1301.50,1301.50,50,0
09/03/2007,03:44,1301.75,1301.75,1301.75,1301.75,16,0
09/03/2007,03:46,1302.00,1302.00,1302.00,1302.00,4,0
09/03/2007,03:47,1301.75,1302.25,1301.75,1302.25,116,2
09/03/2007,03:48,1302.00,1302.00,1302.00,1302.00,0,7
09/03/2007,03:49,1302.25,1302.50,1302.25,1302.50,178,0
09/03/2007,03:50,1302.50,1302.75,1302.50,1302.75,90,0
09/03/2007,03:51,1303.00,1303.00,1303.00,1303.00,13,0
09/03/2007,03:52,1303.00,1303.00,1303.00,1303.00,58,0
09/03/2007,03:53,1303.00,1303.00,1303.00,1303.00,24,0
09/03/2007,03:54,1303.00,1303.50,1303.00,1303.25,115,2
09/03/2007,03:56,1303.25,1303.25,1303.25,1303.25,0,24
09/03/2007,03:57,1303.50,1303.50,1303.25,1303.25,9,17
09/03/2007,03:58,1303.25,1303.25,1303.00,1303.25,15,68
09/03/2007,03:59,1303.25,1303.25,1303.00,1303.00,64,42
09/03/2007,04:00,1303.00,1303.00,1302.75,1302.75,0,85
09/03/2007,04:01,1302.75,1302.75,1302.75,1302.75,0,65
09/03/2007,04:02,1302.75,1302.75,1302.75,1302.75,0,23
09/03/2007,04:03,1302.75,1302.75,1302.75,1302.75,0,50
09/03/2007,04:04,1302.75,1302.75,1302.75,1302.75,0,56
09/03/2007,04:05,1302.75,1302.75,1302.75,1302.75,0,27
09/03/2007,04:06,1302.75,1302.75,1302.75,1302.75,0,13
09/03/2007,04:07,1302.75,1302.75,1302.75,1302.75,0,3
09/03/2007,04:08,1302.50,1302.75,1302.50,1302.75,23,2
09/03/2007,04:09,1302.50,1302.50,1302.50,1302.50,0,150
09/03/2007,04:10,1302.50,1302.50,1302.50,1302.50,0,2
09/03/2007,04:14,1302.50,1302.75,1302.50,1302.75,2,10
09/03/2007,04:16,1302.50,1302.50,1302.50,1302.50,0,18
09/03/2007,04:17,1302.50,1302.50,1302.50,1302.50,0,70
09/03/2007,04:18,1302.50,1302.50,1302.50,1302.50,0,98
09/03/2007,04:19,1302.50,1302.75,1302.50,1302.75,3,29
09/03/2007,04:20,1302.50,1302.50,1302.25,1302.25,0,140
09/03/2007,04:21,1302.25,1302.25,1302.25,1302.25,0,14
09/03/2007,04:22,1302.00,1302.00,1301.75,1301.75,0,24
09/03/2007,04:23,1301.75,1301.75,1301.50,1301.50,0,14
09/03/2007,04:25,1301.75,1301.75,1301.50,1301.50,1,32
09/03/2007,04:26,1301.75,1301.75,1301.75,1301.75,1,0
09/03/2007,04:27,1302.00,1302.25,1302.00,1302.25,13,0
09/03/2007,04:28,1302.00,1302.25,1302.00,1302.00,5,33
09/03/2007,04:30,1302.00,1302.25,1302.00,1302.00,14,119
09/03/2007,04:31,1302.00,1302.25,1302.00,1302.00,12,56
09/03/2007,04:32,1302.25,1302.50,1302.00,1302.00,16,37
09/03/2007,04:33,1302.25,1302.25,1302.00,1302.00,2,2
09/03/2007,04:34,1302.00,1302.25,1302.00,1302.25,20,2
09/03/2007,04:35,1302.25,1302.25,1302.25,1302.25,6,0
09/03/2007,04:36,1302.25,1302.25,1302.25,1302.25,12,0
09/03/2007,04:37,1302.25,1302.25,1302.25,1302.25,10,0
09/03/2007,04:38,1302.25,1302.25,1302.25,1302.25,29,0
09/03/2007,04:39,1302.25,1302.25,1302.00,1302.00,21,2
09/03/2007,04:40,1302.00,1302.50,1302.00,1302.25,11,16
09/03/2007,04:41,1302.25,1302.25,1302.00,1302.00,0,56
09/03/2007,04:42,1302.00,1302.50,1302.00,1302.00,13,7
09/03/2007,04:44,1302.00,1302.00,1302.00,1302.00,0,4
09/03/2007,04:45,1302.00,1302.00,1302.00,1302.00,0,6
09/03/2007,04:46,1302.00,1302.00,1302.00,1302.00,0,1
09/03/2007,04:47,1302.00,1302.00,1302.00,1302.00,0,3
09/03/2007,04:48,1302.25,1302.25,1302.00,1302.00,7,2
09/03/2007,04:50,1302.00,1302.00,1302.00,1302.00,0,2
09/03/2007,04:51,1302.00,1302.25,1302.00,1302.25,54,3
09/03/2007,04:52,1302.25,1302.25,1302.25,1302.25,31,0
09/03/2007,04:53,1302.00,1302.25,1302.00,1302.25,4,22
09/03/2007,04:54,1302.25,1302.25,1302.25,1302.25,3,0
09/03/2007,04:55,1302.25,1302.25,1302.25,1302.25,2,0
09/03/2007,04:56,1302.25,1302.25,1302.25,1302.25,5,0
09/03/2007,04:57,1302.25,1302.25,1302.00,1302.00,2,3
09/03/2007,04:58,1302.00,1302.25,1302.00,1302.25,2,2
09/03/2007,04:59,1302.00,1302.00,1302.00,1302.00,0,4
09/03/2007,05:00,1302.00,1302.00,1302.00,1302.00,0,2
09/03/2007,05:01,1302.00,1302.00,1302.00,1302.00,0,1
09/03/2007,05:02,1302.00,1302.25,1302.00,1302.25,20,22
09/03/2007,05:03,1302.00,1302.00,1302.00,1302.00,0,2
09/03/2007,05:04,1302.25,1302.25,1302.25,1302.25,20,0
09/03/2007,05:05,1302.00,1302.00,1301.75,1302.00,33,46
09/03/2007,05:06,1302.25,1302.25,1302.00,1302.00,21,11
09/03/2007,05:07,1302.00,1302.00,1301.75,1301.75,0,7
09/03/2007,05:08,1301.75,1301.75,1301.75,1301.75,0,1
09/03/2007,05:09,1301.75,1301.75,1301.75,1301.75,0,2
09/03/2007,05:10,1301.75,1301.75,1301.75,1301.75,0,4
09/03/2007,05:11,1301.75,1301.75,1301.50,1301.50,0,20
09/03/2007,05:12,1301.50,1301.75,1301.50,1301.75,8,4
09/03/2007,05:13,1301.50,1301.50,1301.50,1301.50,0,6
09/03/2007,05:14,1301.50,1301.50,1301.50,1301.50,0,7
09/03/2007,05:15,1301.50,1301.50,1301.50,1301.50,0,5
09/03/2007,05:16,1301.50,1301.75,1301.50,1301.75,5,2
09/03/2007,05:17,1301.50,1301.50,1301.50,1301.50,0,2
09/03/2007,05:18,1301.50,1301.50,1301.50,1301.50,0,5
09/03/2007,05:19,1301.50,1301.50,1301.50,1301.50,0,4
09/03/2007,05:20,1301.50,1301.50,1301.50,1301.50,0,20
09/03/2007,05:21,1301.50,1301.50,1301.25,1301.50,1,4
09/03/2007,05:22,1301.50,1301.50,1301.25,1301.25,11,15
09/03/2007,05:23,1301.50,1301.50,1301.50,1301.50,3,0
09/03/2007,05:24,1301.50,1301.50,1301.00,1301.25,30,92
09/03/2007,05:25,1301.25,1301.25,1301.25,1301.25,5,0
09/03/2007,05:26,1301.50,1301.50,1301.25,1301.25,1,4
09/03/2007,05:27,1301.50,1301.50,1301.50,1301.50,2,0
09/03/2007,05:28,1301.50,1301.50,1301.50,1301.50,3,0
09/03/2007,05:29,1301.50,1301.50,1301.25,1301.25,1,22
09/03/2007,05:30,1301.25,1301.50,1301.25,1301.50,1,2
09/03/2007,05:31,1301.50,1301.50,1301.25,1301.50,6,5
09/03/2007,05:32,1301.50,1301.50,1301.50,1301.50,1,0
09/03/2007,05:33,1301.25,1301.50,1301.25,1301.50,5,3
09/03/2007,05:34,1301.25,1301.25,1301.25,1301.25,0,22
09/03/2007,05:35,1301.25,1301.50,1301.25,1301.50,8,2
09/03/2007,05:36,1301.25,1301.25,1301.25,1301.25,0,11
09/03/2007,05:37,1301.00,1301.50,1301.00,1301.50,29,3
09/03/2007,05:38,1301.25,1301.75,1301.00,1301.00,51,96
09/03/2007,05:39,1301.50,1301.50,1301.25,1301.25,7,20
09/03/2007,05:40,1301.25,1301.50,1301.25,1301.25,29,22
09/03/2007,05:41,1301.25,1301.50,1301.25,1301.25,2,4
09/03/2007,05:42,1301.50,1301.50,1301.25,1301.25,1,1
09/03/2007,05:43,1301.50,1301.50,1301.00,1301.00,6,23
09/03/2007,05:44,1301.25,1301.25,1301.00,1301.00,10,2
09/03/2007,05:45,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,05:46,1301.25,1301.50,1301.25,1301.50,9,0
09/03/2007,05:47,1301.25,1301.25,1301.00,1301.00,0,22
09/03/2007,05:48,1301.25,1301.25,1301.00,1301.00,18,5
09/03/2007,05:49,1301.00,1301.00,1301.00,1301.00,0,3
09/03/2007,05:50,1301.00,1301.00,1301.00,1301.00,0,6
09/03/2007,05:52,1301.00,1301.00,1300.75,1301.00,2,6
09/03/2007,05:53,1300.75,1300.75,1300.75,1300.75,0,2
09/03/2007,05:54,1301.00,1301.25,1301.00,1301.25,5,0
09/03/2007,05:55,1300.75,1301.25,1300.75,1301.25,10,2
09/03/2007,05:56,1301.00,1301.00,1300.75,1300.75,0,19
09/03/2007,05:57,1300.75,1300.75,1300.75,1300.75,0,2
09/03/2007,05:58,1300.75,1300.75,1300.75,1300.75,0,11
09/03/2007,05:59,1300.75,1301.00,1300.75,1301.00,5,5
09/03/2007,06:00,1300.75,1300.75,1300.75,1300.75,0,13
09/03/2007,06:01,1300.75,1300.75,1300.50,1300.75,33,28
09/03/2007,06:02,1300.75,1300.75,1300.25,1300.25,31,27
09/03/2007,06:03,1300.50,1300.50,1300.50,1300.50,37,0
09/03/2007,06:04,1300.50,1300.50,1300.25,1300.25,2,2
09/03/2007,06:05,1300.25,1300.50,1300.25,1300.50,2,2
09/03/2007,06:06,1300.25,1300.25,1300.00,1300.00,15,125
09/03/2007,06:07,1300.00,1300.50,1300.00,1300.50,31,2
09/03/2007,06:08,1300.25,1300.25,1300.25,1300.25,0,20
09/03/2007,06:09,1300.50,1300.50,1300.50,1300.50,37,0
09/03/2007,06:10,1300.50,1300.50,1300.50,1300.50,1,0
09/03/2007,06:11,1300.50,1300.50,1300.25,1300.50,8,2
09/03/2007,06:12,1300.50,1300.75,1300.50,1300.50,15,2
09/03/2007,06:13,1300.50,1300.50,1300.50,1300.50,0,2
09/03/2007,06:14,1300.75,1300.75,1300.50,1300.75,29,2
09/03/2007,06:15,1300.75,1300.75,1300.75,1300.75,4,0
09/03/2007,06:16,1301.00,1301.00,1301.00,1301.00,5,0
09/03/2007,06:17,1301.00,1301.00,1300.75,1301.00,33,2
09/03/2007,06:18,1301.25,1301.25,1301.00,1301.00,1,15
09/03/2007,06:20,1301.00,1301.25,1301.00,1301.00,25,6
09/03/2007,06:21,1301.25,1301.25,1300.50,1300.75,19,130
09/03/2007,06:22,1300.75,1300.75,1300.50,1300.75,67,2
09/03/2007,06:23,1300.50,1300.75,1300.50,1300.75,20,2
09/03/2007,06:24,1300.75,1300.75,1300.50,1300.50,5,13
09/03/2007,06:25,1300.50,1300.50,1300.50,1300.50,0,2
09/03/2007,06:26,1300.50,1300.75,1300.25,1300.25,6,22
09/03/2007,06:27,1300.25,1300.50,1300.25,1300.25,5,33
09/03/2007,06:28,1300.25,1300.25,1300.00,1300.00,0,5
09/03/2007,06:29,1300.25,1300.25,1300.00,1300.00,1,16
09/03/2007,06:30,1300.00,1300.00,1300.00,1300.00,0,12
09/03/2007,06:31,1300.25,1300.50,1300.00,1300.50,33,1
09/03/2007,06:32,1300.25,1300.25,1300.25,1300.25,0,2
09/03/2007,06:33,1300.25,1300.25,1300.25,1300.25,0,2
09/03/2007,06:34,1300.25,1300.25,1300.25,1300.25,0,1
09/03/2007,06:35,1300.25,1300.25,1300.25,1300.25,0,2
09/03/2007,06:36,1300.25,1300.50,1300.25,1300.25,2,34
09/03/2007,06:37,1300.25,1300.25,1300.25,1300.25,0,10
09/03/2007,06:38,1300.25,1300.25,1300.25,1300.25,0,22
09/03/2007,06:39,1300.25,1300.25,1300.00,1300.00,0,8
09/03/2007,06:40,1300.00,1300.00,1300.00,1300.00,0,2
09/03/2007,06:41,1300.25,1300.25,1300.00,1300.00,1,1
09/03/2007,06:42,1300.00,1300.00,1300.00,1300.00,0,29
09/03/2007,06:43,1300.00,1300.00,1299.75,1299.75,4,12
09/03/2007,06:44,1300.00,1300.00,1300.00,1300.00,5,0
09/03/2007,06:45,1300.00,1300.25,1300.00,1300.00,5,3
09/03/2007,06:46,1300.25,1300.25,1300.00,1300.00,33,2
09/03/2007,06:47,1300.25,1300.25,1300.25,1300.25,2,0
09/03/2007,06:48,1300.00,1300.00,1300.00,1300.00,0,12
09/03/2007,06:49,1300.00,1300.00,1300.00,1300.00,0,5
09/03/2007,06:50,1300.25,1300.25,1300.00,1300.00,3,34
09/03/2007,06:51,1300.00,1300.00,1299.75,1300.00,5,5
09/03/2007,06:52,1300.00,1300.25,1300.00,1300.00,5,2
09/03/2007,06:53,1300.00,1300.25,1299.75,1300.25,19,4
09/03/2007,06:54,1300.00,1300.25,1300.00,1300.00,5,16
09/03/2007,06:55,1300.25,1300.25,1300.00,1300.00,20,2
09/03/2007,06:57,1300.50,1300.75,1300.50,1300.75,91,0
09/03/2007,06:58,1300.75,1300.75,1300.75,1300.75,2,0
09/03/2007,06:59,1301.00,1301.25,1301.00,1301.25,25,0
09/03/2007,07:00,1301.25,1301.25,1301.00,1301.25,32,31
09/03/2007,07:01,1301.25,1301.25,1300.75,1301.00,8,34
09/03/2007,07:02,1301.00,1301.00,1300.50,1300.75,27,48
09/03/2007,07:03,1300.50,1300.75,1300.50,1300.75,64,2
09/03/2007,07:04,1300.75,1300.75,1300.75,1300.75,88,0
09/03/2007,07:05,1300.75,1300.75,1300.75,1300.75,16,0
09/03/2007,07:06,1300.50,1300.75,1300.50,1300.50,5,12
09/03/2007,07:07,1300.50,1300.50,1300.50,1300.50,0,3
09/03/2007,07:08,1300.75,1300.75,1300.75,1300.75,7,0
09/03/2007,07:09,1300.50,1300.75,1300.50,1300.75,8,13
09/03/2007,07:10,1301.00,1301.00,1300.75,1300.75,2,2
09/03/2007,07:11,1300.75,1300.75,1300.75,1300.75,0,2
09/03/2007,07:12,1300.75,1300.75,1300.75,1300.75,0,10
09/03/2007,07:13,1300.75,1300.75,1300.75,1300.75,0,3
09/03/2007,07:14,1300.75,1301.00,1300.75,1301.00,58,10
09/03/2007,07:15,1301.00,1301.00,1301.00,1301.00,37,0
09/03/2007,07:16,1301.00,1301.25,1300.75,1300.75,10,32
09/03/2007,07:17,1300.75,1300.75,1300.50,1300.50,0,85
09/03/2007,07:18,1300.50,1300.50,1300.50,1300.50,0,2
09/03/2007,07:19,1300.50,1301.00,1300.50,1300.75,125,149
09/03/2007,07:20,1300.75,1300.75,1300.75,1300.75,0,2
09/03/2007,07:21,1300.75,1300.75,1300.75,1300.75,0,34
09/03/2007,07:22,1301.00,1301.25,1301.00,1301.25,38,42
09/03/2007,07:23,1301.25,1301.25,1301.00,1301.00,40,65
09/03/2007,07:24,1301.00,1301.25,1301.00,1301.00,10,167
09/03/2007,07:25,1300.75,1301.00,1300.75,1301.00,92,49
09/03/2007,07:26,1301.00,1301.00,1301.00,1301.00,2,0
09/03/2007,07:27,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,07:28,1301.25,1301.50,1301.25,1301.25,30,148
09/03/2007,07:29,1301.50,1301.50,1301.25,1301.25,2,12
09/03/2007,07:30,1301.25,1301.25,1301.00,1301.00,27,80
09/03/2007,07:31,1301.25,1301.25,1301.00,1301.25,18,2
09/03/2007,07:32,1301.00,1301.00,1301.00,1301.00,0,3
09/03/2007,07:33,1301.25,1301.50,1301.00,1301.25,4,10
09/03/2007,07:34,1301.25,1301.50,1301.25,1301.50,4,0
09/03/2007,07:35,1301.25,1301.25,1301.00,1301.25,13,21
09/03/2007,07:36,1301.25,1301.25,1301.00,1301.00,22,1
09/03/2007,07:37,1301.00,1301.00,1301.00,1301.00,0,3
09/03/2007,07:38,1301.00,1301.00,1301.00,1301.00,0,2
09/03/2007,07:39,1301.00,1301.25,1301.00,1301.25,2,1
09/03/2007,07:40,1301.00,1301.25,1301.00,1301.25,9,2
09/03/2007,07:41,1301.50,1301.75,1301.50,1301.75,341,3
09/03/2007,07:42,1302.00,1302.00,1301.75,1301.75,34,2
09/03/2007,07:43,1301.75,1301.75,1301.75,1301.75,0,18
09/03/2007,07:44,1301.50,1301.50,1301.50,1301.50,0,2
09/03/2007,07:45,1301.75,1302.00,1301.75,1301.75,48,7
09/03/2007,07:47,1301.75,1302.00,1301.75,1302.00,12,35
09/03/2007,07:48,1302.00,1302.00,1301.75,1301.75,4,2
09/03/2007,07:49,1301.75,1302.00,1301.75,1302.00,101,1
09/03/2007,07:50,1302.00,1302.75,1302.00,1302.50,213,16
09/03/2007,07:51,1302.50,1302.50,1302.25,1302.25,1,6
09/03/2007,07:53,1302.50,1302.50,1301.50,1302.50,169,82
09/03/2007,07:54,1302.50,1302.50,1302.25,1302.50,44,2
09/03/2007,07:56,1302.75,1303.25,1302.50,1302.75,187,37
09/03/2007,07:57,1302.75,1303.00,1302.75,1302.75,50,40
09/03/2007,07:58,1302.75,1303.00,1302.75,1302.75,5,29
09/03/2007,07:59,1302.75,1303.25,1302.75,1303.25,261,23
09/03/2007,08:00,1303.25,1303.25,1303.00,1303.25,143,11
09/03/2007,08:01,1303.50,1303.50,1303.25,1303.25,217,12
09/03/2007,08:02,1303.25,1303.25,1303.25,1303.25,0,44
09/03/2007,08:03,1303.25,1303.50,1303.00,1303.50,143,74
09/03/2007,08:04,1303.50,1303.50,1303.25,1303.50,492,1
09/03/2007,08:05,1303.50,1303.75,1303.50,1303.50,3,33
09/03/2007,08:06,1303.50,1303.50,1303.25,1303.50,3,13
09/03/2007,08:08,1303.25,1303.25,1302.75,1302.75,0,140
09/03/2007,08:09,1303.00,1303.25,1302.75,1302.75,160,97
09/03/2007,08:10,1302.75,1303.00,1302.75,1302.75,105,6
09/03/2007,08:11,1303.00,1303.00,1303.00,1303.00,2,0
09/03/2007,08:12,1303.00,1303.00,1302.75,1302.75,4,2
09/03/2007,08:13,1302.75,1302.75,1302.75,1302.75,0,2
09/03/2007,08:14,1302.75,1302.75,1302.00,1302.25,111,244
09/03/2007,08:15,1302.25,1302.50,1302.25,1302.50,30,50
09/03/2007,08:16,1302.25,1302.25,1302.25,1302.25,0,50
09/03/2007,08:17,1302.00,1302.25,1302.00,1302.25,67,2
09/03/2007,08:18,1302.25,1302.50,1302.00,1302.25,25,42
09/03/2007,08:19,1302.25,1302.50,1302.00,1302.25,11,20
09/03/2007,08:20,1302.25,1302.25,1302.25,1302.25,1,0
09/03/2007,08:21,1302.00,1302.00,1302.00,1302.00,0,12
09/03/2007,08:22,1302.25,1302.25,1302.25,1302.25,12,0
09/03/2007,08:23,1302.00,1302.25,1302.00,1302.25,5,2
09/03/2007,08:24,1302.25,1303.00,1302.25,1302.75,286,10
09/03/2007,08:25,1302.75,1302.75,1302.50,1302.50,0,144
09/03/2007,08:26,1302.50,1302.50,1302.50,1302.50,0,1
09/03/2007,08:27,1302.25,1302.25,1302.25,1302.25,0,1
09/03/2007,08:28,1302.25,1302.50,1302.25,1302.50,145,20
09/03/2007,08:29,1302.50,1302.50,1302.50,1302.50,17,0
09/03/2007,08:30,1302.50,1302.50,1302.50,1302.50,50,0
09/03/2007,08:31,1302.25,1302.50,1302.25,1302.50,156,35
09/03/2007,08:32,1302.75,1302.75,1302.50,1302.50,14,17
09/03/2007,08:33,1302.50,1302.50,1302.50,1302.50,0,50
09/03/2007,08:34,1302.50,1302.50,1302.25,1302.25,0,23
09/03/2007,08:36,1302.25,1302.25,1302.25,1302.25,0,1
09/03/2007,08:37,1302.25,1302.25,1302.25,1302.25,0,2
09/03/2007,08:38,1302.25,1302.25,1302.25,1302.25,0,1
09/03/2007,08:39,1302.50,1302.50,1302.25,1302.50,18,6
09/03/2007,08:40,1302.50,1302.50,1302.25,1302.25,3,3
09/03/2007,08:41,1302.25,1302.50,1302.25,1302.50,219,2
09/03/2007,08:42,1302.50,1302.50,1302.50,1302.50,115,0
09/03/2007,08:43,1302.50,1302.50,1302.50,1302.50,50,0
09/03/2007,08:45,1302.50,1302.50,1302.50,1302.50,118,0
09/03/2007,08:46,1302.50,1302.50,1302.25,1302.25,2,2
09/03/2007,08:47,1302.50,1302.50,1302.25,1302.25,22,1
09/03/2007,08:48,1302.50,1302.50,1302.50,1302.50,70,0
09/03/2007,08:49,1302.50,1302.50,1302.50,1302.50,152,0
09/03/2007,08:51,1302.25,1302.25,1302.25,1302.25,0,2
09/03/2007,08:52,1302.25,1302.25,1302.25,1302.25,0,13
09/03/2007,08:53,1302.50,1302.50,1302.50,1302.50,5,0
09/03/2007,08:54,1302.25,1302.50,1302.25,1302.25,19,8
09/03/2007,08:55,1302.50,1302.50,1302.25,1302.50,3,52
09/03/2007,08:56,1302.25,1302.50,1302.25,1302.25,1,4
09/03/2007,08:57,1302.50,1302.50,1302.50,1302.50,46,0
09/03/2007,08:58,1302.25,1302.50,1302.25,1302.50,192,1
09/03/2007,08:59,1302.50,1302.75,1302.50,1302.50,2,22
09/03/2007,09:00,1302.50,1302.50,1302.50,1302.50,0,9
09/03/2007,09:01,1302.50,1302.50,1302.25,1302.50,1,43
09/03/2007,09:02,1302.25,1302.50,1302.25,1302.50,54,2
09/03/2007,09:03,1302.50,1302.50,1302.25,1302.25,70,50
09/03/2007,09:04,1302.50,1302.50,1302.50,1302.50,43,0
09/03/2007,09:05,1302.50,1302.50,1302.50,1302.50,51,0
09/03/2007,09:06,1302.75,1302.75,1302.25,1302.25,5,173
09/03/2007,09:07,1302.50,1302.75,1302.50,1302.75,72,0
09/03/2007,09:08,1302.50,1302.75,1302.50,1302.50,13,120
09/03/2007,09:09,1302.50,1302.50,1302.25,1302.25,0,106
09/03/2007,09:10,1302.25,1302.25,1302.00,1302.00,0,9
09/03/2007,09:11,1302.25,1302.25,1302.00,1302.00,1,365
09/03/2007,09:12,1302.00,1302.00,1301.75,1301.75,0,207
09/03/2007,09:13,1301.75,1302.00,1301.75,1301.75,5,120
09/03/2007,09:14,1301.75,1301.75,1301.75,1301.75,0,26
09/03/2007,09:15,1301.75,1301.75,1301.75,1301.75,0,55
09/03/2007,09:17,1301.75,1301.75,1301.75,1301.75,0,11
09/03/2007,09:18,1301.75,1302.00,1301.75,1302.00,1,46
09/03/2007,09:19,1301.75,1302.00,1301.75,1302.00,7,2
09/03/2007,09:20,1301.75,1301.75,1301.75,1301.75,0,63
09/03/2007,09:21,1301.75,1301.75,1301.75,1301.75,0,82
09/03/2007,09:22,1301.75,1302.00,1301.75,1301.75,1,31
09/03/2007,09:23,1301.75,1302.00,1301.75,1301.75,4,71
09/03/2007,09:24,1301.75,1302.00,1301.75,1301.75,1,38
09/03/2007,09:25,1301.75,1301.75,1301.75,1301.75,0,4
09/03/2007,09:26,1301.75,1302.00,1301.75,1302.00,3,3
09/03/2007,09:27,1302.00,1302.00,1301.75,1301.75,2,1
09/03/2007,09:28,1301.75,1301.75,1301.75,1301.75,0,1
09/03/2007,09:29,1302.00,1302.25,1301.75,1302.25,91,2
09/03/2007,09:30,1302.25,1302.25,1302.00,1302.25,27,9
09/03/2007,09:31,1302.50,1303.00,1302.25,1303.00,52,2
09/03/2007,09:32,1303.00,1303.00,1302.75,1302.75,1,9
09/03/2007,09:33,1302.75,1302.75,1302.75,1302.75,0,2
09/03/2007,09:34,1303.00,1303.25,1303.00,1303.25,95,0
09/03/2007,09:35,1303.25,1303.25,1303.25,1303.25,8,0
09/03/2007,09:36,1303.25,1303.25,1303.00,1303.25,20,14
09/03/2007,09:37,1303.25,1303.25,1302.75,1303.00,19,12
09/03/2007,09:38,1303.00,1303.00,1303.00,1303.00,5,0
09/03/2007,09:39,1303.00,1303.50,1303.00,1303.50,150,0
09/03/2007,09:40,1303.75,1303.75,1303.50,1303.75,15,163
09/03/2007,09:41,1303.50,1303.75,1303.50,1303.50,35,96
09/03/2007,09:42,1303.50,1303.75,1303.50,1303.50,122,156
09/03/2007,09:43,1303.75,1304.00,1303.75,1304.00,277,34
09/03/2007,09:44,1304.00,1304.00,1303.75,1303.75,5,90
09/03/2007,09:45,1304.00,1304.50,1304.00,1304.00,306,160
09/03/2007,09:46,1304.00,1304.00,1304.00,1304.00,0,106
09/03/2007,09:47,1304.00,1304.00,1303.75,1303.75,0,63
09/03/2007,09:48,1304.00,1304.00,1304.00,1304.00,94,0
09/03/2007,09:49,1304.00,1304.00,1304.00,1304.00,56,0
09/03/2007,09:50,1304.00,1304.00,1303.75,1303.75,1,43
09/03/2007,09:51,1303.75,1303.75,1303.75,1303.75,0,42
09/03/2007,09:52,1303.75,1304.00,1303.75,1304.00,20,7
09/03/2007,09:53,1304.00,1304.25,1304.00,1304.00,57,32
09/03/2007,09:54,1304.00,1304.25,1303.75,1303.75,160,64
09/03/2007,09:55,1303.75,1303.75,1303.75,1303.75,0,47
09/03/2007,09:56,1303.75,1304.00,1303.75,1304.00,1,2
09/03/2007,09:57,1303.75,1303.75,1303.50,1303.50,0,15
09/03/2007,09:58,1303.50,1303.75,1303.50,1303.75,2,37
09/03/2007,09:59,1303.50,1303.75,1303.50,1303.75,2,1
09/03/2007,10:00,1303.75,1304.00,1303.50,1303.75,52,70
09/03/2007,10:01,1303.50,1303.75,1303.50,1303.75,1,4
09/03/2007,10:02,1303.75,1303.75,1303.75,1303.75,16,0
09/03/2007,10:03,1304.00,1304.00,1303.75,1303.75,11,8
09/03/2007,10:04,1303.75,1304.00,1303.75,1304.00,211,34
09/03/2007,10:05,1303.75,1304.00,1303.75,1304.00,100,2
09/03/2007,10:06,1304.00,1304.00,1304.00,1304.00,2,0
09/03/2007,10:07,1303.75,1303.75,1303.50,1303.50,4,151
09/03/2007,10:08,1303.75,1303.75,1303.50,1303.50,51,3
09/03/2007,10:09,1303.75,1303.75,1303.75,1303.75,65,0
09/03/2007,10:10,1303.50,1303.75,1303.50,1303.75,16,20
09/03/2007,10:11,1304.00,1304.00,1303.75,1303.75,51,60
09/03/2007,10:12,1303.75,1304.00,1303.50,1303.75,16,49
09/03/2007,10:13,1303.50,1303.75,1303.50,1303.75,3,1
09/03/2007,10:14,1303.50,1303.50,1303.25,1303.25,0,77
09/03/2007,10:15,1303.25,1303.50,1303.25,1303.25,8,132
09/03/2007,10:16,1303.50,1303.50,1303.25,1303.25,71,57
09/03/2007,10:17,1303.25,1303.25,1302.75,1303.25,16,104
09/03/2007,10:18,1303.00,1303.25,1303.00,1303.25,3,1
09/03/2007,10:19,1303.00,1303.00,1303.00,1303.00,0,20
09/03/2007,10:20,1303.25,1303.25,1303.00,1303.25,33,1
09/03/2007,10:21,1303.50,1303.50,1303.25,1303.50,4,6
09/03/2007,10:22,1303.25,1303.50,1303.25,1303.50,3,2
09/03/2007,10:23,1303.50,1303.50,1303.25,1303.50,7,1
09/03/2007,10:25,1303.25,1303.25,1303.00,1303.25,7,74
09/03/2007,10:26,1303.25,1303.25,1303.00,1303.25,22,4
09/03/2007,10:27,1303.25,1303.25,1303.00,1303.00,1,53
09/03/2007,10:28,1302.75,1303.00,1302.75,1303.00,36,12
09/03/2007,10:29,1303.00,1303.25,1303.00,1303.00,35,20
09/03/2007,10:30,1303.00,1303.25,1303.00,1303.00,2,40
09/03/2007,17:01,1302.25,1302.25,1301.75,1302.00,15,116
09/03/2007,17:02,1301.75,1302.00,1301.75,1301.75,6,4
09/03/2007,17:03,1302.00,1302.00,1301.75,1302.00,48,5
09/03/2007,17:04,1302.00,1302.00,1302.00,1302.00,1,0
09/03/2007,17:05,1302.00,1302.00,1301.75,1301.75,1,6
09/03/2007,17:06,1302.00,1302.00,1302.00,1302.00,2,0
09/03/2007,17:07,1302.00,1302.00,1301.75,1301.75,1,15
09/03/2007,17:08,1301.75,1301.75,1301.75,1301.75,0,3
09/03/2007,17:10,1301.75,1301.75,1301.75,1301.75,0,2
09/03/2007,17:12,1301.75,1301.75,1301.75,1301.75,0,25
09/03/2007,17:13,1302.00,1302.00,1301.75,1301.75,20,9
09/03/2007,17:14,1301.50,1301.50,1301.50,1301.50,0,2
09/03/2007,17:15,1301.75,1301.75,1301.50,1301.75,44,2
09/03/2007,17:16,1301.75,1301.75,1301.50,1301.75,27,2
09/03/2007,17:17,1301.50,1301.75,1301.50,1301.75,1,2
09/03/2007,17:18,1301.75,1301.75,1301.50,1301.50,4,1
09/03/2007,17:19,1301.75,1301.75,1301.50,1301.50,1,101
09/03/2007,17:20,1301.50,1301.75,1301.50,1301.75,3,6
09/03/2007,17:21,1301.75,1301.75,1301.75,1301.75,20,0
09/03/2007,17:22,1301.50,1301.50,1301.00,1301.00,0,186
09/03/2007,17:23,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,17:27,1301.25,1301.25,1301.25,1301.25,3,0
09/03/2007,17:29,1301.25,1301.25,1301.25,1301.25,20,0
09/03/2007,17:30,1301.25,1301.50,1301.25,1301.50,9,0
09/03/2007,17:31,1301.50,1301.50,1301.25,1301.25,2,7
09/03/2007,17:32,1301.25,1301.25,1301.25,1301.25,0,38
09/03/2007,17:33,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,17:34,1301.25,1301.25,1301.25,1301.25,0,15
09/03/2007,17:36,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,17:37,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,17:38,1301.25,1301.25,1301.25,1301.25,0,2
09/03/2007,17:41,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,17:42,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,17:46,1301.00,1301.00,1301.00,1301.00,0,4
09/03/2007,17:48,1301.25,1301.25,1301.25,1301.25,30,0
09/03/2007,17:49,1301.25,1301.25,1301.25,1301.25,10,0
09/03/2007,17:51,1301.25,1301.25,1301.25,1301.25,4,0
09/03/2007,17:52,1301.25,1301.25,1301.25,1301.25,5,0
09/03/2007,17:53,1301.25,1301.25,1301.25,1301.25,2,0
09/03/2007,17:54,1301.25,1301.25,1301.25,1301.25,12,0
09/03/2007,17:55,1301.50,1301.50,1301.50,1301.50,3,0
09/03/2007,17:56,1301.50,1301.50,1301.50,1301.50,2,0
09/03/2007,17:58,1301.50,1301.50,1301.50,1301.50,20,0
09/03/2007,17:59,1301.50,1301.50,1301.25,1301.25,25,2
09/03/2007,18:01,1301.50,1301.50,1301.50,1301.50,1,0
09/03/2007,18:03,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,18:05,1301.25,1301.50,1301.25,1301.25,20,30
09/03/2007,18:06,1301.25,1301.25,1301.25,1301.25,0,15
09/03/2007,18:07,1301.25,1301.25,1300.75,1301.00,93,352
09/03/2007,18:08,1301.00,1301.00,1301.00,1301.00,2,0
09/03/2007,18:10,1301.00,1301.00,1301.00,1301.00,3,0
09/03/2007,18:11,1301.00,1301.00,1301.00,1301.00,2,0
09/03/2007,18:12,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,18:13,1301.25,1301.25,1301.25,1301.25,3,0
09/03/2007,18:15,1301.50,1301.50,1301.25,1301.25,1,14
09/03/2007,18:17,1301.25,1301.50,1301.25,1301.50,5,5
09/03/2007,18:18,1301.25,1301.25,1301.25,1301.25,0,2
09/03/2007,18:19,1301.00,1301.00,1301.00,1301.00,0,1
09/03/2007,18:24,1301.00,1301.00,1301.00,1301.00,0,9
09/03/2007,18:25,1301.00,1301.00,1300.75,1300.75,0,13
09/03/2007,18:26,1300.75,1300.75,1300.75,1300.75,0,22
09/03/2007,18:27,1300.75,1301.00,1300.50,1300.50,1,19
09/03/2007,18:28,1300.75,1300.75,1300.75,1300.75,7,0
09/03/2007,18:29,1300.75,1300.75,1300.75,1300.75,1,0
09/03/2007,18:32,1300.75,1300.75,1300.75,1300.75,128,0
09/03/2007,18:33,1300.75,1300.75,1300.75,1300.75,2,0
09/03/2007,18:35,1300.50,1300.75,1300.50,1300.75,1,6
09/03/2007,18:36,1300.50,1300.50,1300.50,1300.50,0,69
09/03/2007,18:37,1300.50,1300.50,1300.25,1300.25,0,10
09/03/2007,18:38,1300.50,1300.75,1300.50,1300.50,92,16
09/03/2007,18:39,1300.50,1300.75,1300.50,1300.75,1,25
09/03/2007,18:40,1300.50,1300.75,1300.50,1300.75,1,6
09/03/2007,18:43,1300.75,1300.75,1300.75,1300.75,7,0
09/03/2007,18:44,1300.50,1300.50,1300.50,1300.50,0,2
09/03/2007,18:45,1300.50,1300.50,1300.50,1300.50,0,62
09/03/2007,18:46,1300.50,1300.50,1300.50,1300.50,0,5
09/03/2007,18:47,1300.50,1300.50,1300.50,1300.50,0,16
09/03/2007,18:48,1300.50,1300.50,1300.25,1300.50,2,149
09/03/2007,18:49,1300.50,1300.50,1300.25,1300.25,2,28
09/03/2007,18:50,1300.25,1300.50,1300.25,1300.50,22,9
09/03/2007,18:51,1300.75,1300.75,1300.50,1300.50,9,9
09/03/2007,18:52,1300.50,1300.50,1300.25,1300.25,0,10
09/03/2007,18:53,1300.25,1300.25,1300.25,1300.25,0,7
09/03/2007,18:54,1300.25,1300.50,1300.25,1300.25,1,22
09/03/2007,18:55,1300.25,1300.25,1300.25,1300.25,0,7
09/03/2007,18:56,1300.50,1300.50,1300.50,1300.50,10,0
09/03/2007,18:57,1300.50,1300.50,1300.50,1300.50,15,0
09/03/2007,18:59,1300.50,1300.50,1300.25,1300.25,5,3
09/03/2007,19:00,1300.50,1300.50,1300.25,1300.25,2,1
09/03/2007,19:01,1300.50,1300.75,1300.50,1300.50,3,3
09/03/2007,19:02,1300.50,1300.50,1300.50,1300.50,0,1
09/03/2007,19:03,1300.25,1300.25,1299.75,1300.00,1,170
09/03/2007,19:04,1300.00,1300.00,1300.00,1300.00,51,0
09/03/2007,19:05,1300.00,1300.00,1299.75,1300.00,60,1
09/03/2007,19:06,1300.00,1300.25,1299.75,1300.00,5,7
09/03/2007,19:07,1300.00,1300.25,1300.00,1300.25,37,5
09/03/2007,19:08,1300.25,1300.25,1300.25,1300.25,12,0
09/03/2007,19:09,1300.00,1300.00,1300.00,1300.00,0,11
09/03/2007,19:10,1300.00,1300.00,1299.75,1300.00,1,18
09/03/2007,19:11,1299.75,1300.25,1299.75,1300.25,64,1
09/03/2007,19:12,1300.00,1300.00,1300.00,1300.00,0,1
09/03/2007,19:13,1300.00,1300.00,1300.00,1300.00,0,34
09/03/2007,19:14,1300.25,1300.25,1300.25,1300.25,8,0
09/03/2007,19:15,1300.25,1300.25,1300.00,1300.25,16,1
09/03/2007,19:16,1300.25,1300.25,1300.25,1300.25,2,0
09/03/2007,19:18,1300.25,1300.25,1300.00,1300.00,2,2
09/03/2007,19:19,1300.00,1300.00,1300.00,1300.00,0,2
09/03/2007,19:21,1300.25,1300.25,1300.25,1300.25,52,0
09/03/2007,19:22,1300.00,1300.25,1300.00,1300.25,17,1
09/03/2007,19:23,1300.00,1300.25,1300.00,1300.25,29,1
09/03/2007,19:24,1300.50,1300.50,1300.25,1300.25,1,1
09/03/2007,19:25,1300.25,1300.25,1300.25,1300.25,0,9
09/03/2007,19:26,1300.25,1300.25,1300.00,1300.25,3,7
09/03/2007,19:27,1300.25,1300.25,1300.25,1300.25,1,0
09/03/2007,19:28,1300.50,1300.50,1300.25,1300.25,20,1
09/03/2007,19:30,1300.25,1300.25,1300.25,1300.25,0,1
09/03/2007,19:31,1300.50,1300.50,1300.50,1300.50,1,0
09/03/2007,19:32,1300.50,1300.50,1300.50,1300.50,1,0
09/03/2007,19:33,1300.50,1300.50,1300.25,1300.25,13,10
09/03/2007,19:34,1300.25,1300.25,1300.25,1300.25,0,1
09/03/2007,19:36,1300.25,1300.25,1300.25,1300.25,0,5
09/03/2007,19:38,1300.25,1300.25,1300.25,1300.25,0,3
09/03/2007,19:42,1300.25,1300.25,1300.25,1300.25,0,3
09/03/2007,19:43,1300.25,1300.25,1300.25,1300.25,0,3
09/03/2007,19:44,1300.50,1300.50,1300.00,1300.25,7,5
09/03/2007,19:45,1300.50,1300.50,1300.50,1300.50,4,0
09/03/2007,19:46,1300.50,1300.50,1300.50,1300.50,21,0
09/03/2007,19:47,1300.50,1300.50,1300.50,1300.50,7,0
09/03/2007,19:48,1300.50,1300.50,1300.50,1300.50,18,0
09/03/2007,19:50,1300.50,1300.50,1300.50,1300.50,5,0
09/03/2007,19:52,1300.75,1301.00,1300.50,1301.00,23,3
09/03/2007,19:53,1300.75,1301.00,1300.75,1301.00,3,1
09/03/2007,19:54,1301.00,1301.00,1301.00,1301.00,3,0
09/03/2007,19:55,1301.00,1301.00,1301.00,1301.00,28,0
09/03/2007,19:56,1300.75,1301.00,1300.75,1301.00,4,1
09/03/2007,19:57,1301.00,1301.50,1301.00,1301.25,80,6
09/03/2007,19:58,1301.25,1301.25,1301.25,1301.25,0,51
09/03/2007,20:00,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,20:02,1301.25,1301.25,1301.25,1301.25,0,2
09/03/2007,20:03,1301.25,1301.25,1301.25,1301.25,0,8
09/03/2007,20:05,1301.25,1301.25,1301.25,1301.25,0,12
09/03/2007,20:06,1301.25,1301.25,1301.25,1301.25,0,21
09/03/2007,20:07,1301.25,1301.25,1301.25,1301.25,0,13
09/03/2007,20:08,1301.25,1301.25,1301.25,1301.25,0,5
09/03/2007,20:09,1301.25,1301.25,1301.00,1301.00,0,5
09/03/2007,20:12,1301.00,1301.00,1301.00,1301.00,0,5
09/03/2007,20:13,1301.25,1301.25,1301.00,1301.25,14,1
09/03/2007,20:14,1301.25,1301.25,1301.00,1301.00,20,2
09/03/2007,20:15,1301.25,1301.25,1301.25,1301.25,14,0
09/03/2007,20:16,1301.25,1301.25,1301.25,1301.25,8,0
09/03/2007,20:17,1301.50,1301.50,1301.25,1301.25,1,5
09/03/2007,20:19,1301.25,1301.25,1301.25,1301.25,0,22
09/03/2007,20:20,1301.25,1301.25,1301.25,1301.25,0,1
09/03/2007,20:21,1301.50,1301.50,1301.25,1301.25,50,4
09/03/2007,20:22,1301.25,1301.25,1301.25,1301.25,0,2
09/03/2007,20:23,1301.50,1301.50,1301.50,1301.50,2,0
09/03/2007,20:24,1301.25,1301.25,1301.25,1301.25,0,50
09/03/2007,20:25,1301.25,1301.25,1301.25,1301.25,0,62
09/03/2007,20:26,1301.25,1301.25,1301.25,1301.25,0,24
09/03/2007,20:28,1301.25,1301.25,1301.25,1301.25,0,3
09/03/2007,20:29,1301.00,1301.25,1301.00,1301.25,1,9
09/03/2007,20:30,1301.25,1301.75,1301.25,1301.75,109,0
09/03/2007,20:31,1301.50,1301.75,1301.50,1301.75,4,1
09/03/2007,20:32,1301.75,1301.75,1301.75,1301.75,1,0
09/03/2007,20:33,1301.50,1301.50,1301.50,1301.50,0,2
09/03/2007,20:34,1301.75,1301.75,1301.75,1301.75,1,0
09/03/2007,20:35,1301.75,1301.75,1301.75,1301.75,9,0
09/03/2007,20:36,1301.50,1301.50,1301.50,1301.50,0,100
09/03/2007,20:37,1301.50,1301.75,1301.50,1301.75,20,2
09/03/2007,20:38,1301.75,1302.00,1301.75,1301.75,21,1
09/03/2007,20:39,1301.75,1302.00,1301.75,1302.00,28,6
09/03/2007,20:40,1301.75,1301.75,1301.50,1301.50,0,5
09/03/2007,20:41,1302.00,1302.50,1302.00,1302.50,59,1
09/03/2007,20:42,1302.25,1302.25,1302.25,1302.25,0,12
09/03/2007,20:43,1302.25,1302.25,1302.25,1302.25,0,6
09/03/2007,20:44,1302.50,1302.50,1302.50,1302.50,5,0
09/03/2007,20:46,1302.50,1302.50,1302.25,1302.50,5,5
09/03/2007,20:47,1302.25,1302.25,1301.50,1301.75,9,80
09/03/2007,20:49,1302.00,1302.00,1302.00,1302.00,1,0
09/03/2007,20:50,1302.25,1302.25,1302.25,1302.25,1,0
09/03/2007,20:51,1302.00,1302.00,1302.00,1302.00,0,22
09/03/2007,20:52,1302.25,1302.25,1302.00,1302.00,3,11
09/03/2007,20:53,1301.75,1301.75,1301.75,1301.75,0,17
09/03/2007,20:54,1301.50,1301.50,1301.50,1301.50,0,11
09/03/2007,20:55,1301.50,1301.75,1301.50,1301.75,3,12
09/03/2007,20:56,1301.50,1301.50,1301.25,1301.25,0,26
09/03/2007,20:57,1301.25,1301.25,1301.00,1301.00,0,41
09/03/2007,20:59,1301.25,1301.25,1301.25,1301.25,31,0
09/03/2007,21:00,1301.25,1301.25,1301.00,1301.00,6,35
09/03/2007,21:01,1301.00,1301.00,1301.00,1301.00,0,1
09/03/2007,21:02,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,21:04,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,21:06,1301.00,1301.00,1301.00,1301.00,0,3
09/03/2007,21:07,1301.25,1301.25,1301.25,1301.25,5,0
09/03/2007,21:08,1301.25,1301.25,1301.25,1301.25,5,0
09/03/2007,21:09,1301.00,1301.00,1301.00,1301.00,0,40
09/03/2007,21:10,1301.00,1301.25,1301.00,1301.25,1,18
09/03/2007,21:11,1301.25,1301.25,1301.25,1301.25,10,0
09/03/2007,21:14,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,21:15,1301.00,1301.00,1301.00,1301.00,0,39
09/03/2007,21:16,1300.75,1300.75,1300.75,1300.75,0,10
09/03/2007,21:17,1300.75,1300.75,1300.75,1300.75,0,5
09/03/2007,21:18,1300.75,1301.00,1300.75,1301.00,1,1
09/03/2007,21:22,1300.75,1300.75,1300.75,1300.75,0,3
09/03/2007,21:23,1300.75,1300.75,1300.25,1300.25,0,168
09/03/2007,21:24,1300.25,1300.25,1300.25,1300.25,0,19
09/03/2007,21:25,1300.25,1300.25,1300.25,1300.25,0,13
09/03/2007,21:26,1300.25,1300.25,1300.25,1300.25,0,15
09/03/2007,21:27,1300.00,1300.00,1300.00,1300.00,0,47
09/03/2007,21:28,1300.00,1300.25,1299.75,1300.25,3,6
09/03/2007,21:29,1300.25,1300.25,1300.25,1300.25,22,0
09/03/2007,21:32,1300.25,1300.50,1300.25,1300.25,5,1
09/03/2007,21:34,1300.25,1300.25,1300.00,1300.25,4,6
09/03/2007,21:36,1300.00,1300.25,1299.75,1300.25,3,54
09/03/2007,21:37,1300.00,1300.00,1300.00,1300.00,0,6
09/03/2007,21:38,1300.00,1300.00,1300.00,1300.00,0,1
09/03/2007,21:39,1299.75,1300.00,1299.75,1300.00,1,50
09/03/2007,21:40,1299.75,1299.75,1299.75,1299.75,0,52
09/03/2007,21:41,1299.75,1300.00,1299.75,1300.00,1,71
09/03/2007,21:42,1300.00,1300.00,1300.00,1300.00,2,0
09/03/2007,21:43,1300.00,1300.00,1300.00,1300.00,12,0
09/03/2007,21:44,1300.00,1300.00,1300.00,1300.00,10,0
09/03/2007,21:45,1300.00,1300.00,1299.75,1299.75,1,10
09/03/2007,21:46,1299.75,1299.75,1299.75,1299.75,0,4
09/03/2007,21:47,1299.75,1300.00,1299.75,1300.00,5,27
09/03/2007,21:48,1300.00,1300.25,1300.00,1300.25,15,0
09/03/2007,21:49,1300.25,1300.25,1300.00,1300.00,6,4
09/03/2007,21:50,1300.25,1300.25,1300.00,1300.25,3,1
09/03/2007,21:51,1300.25,1300.25,1300.25,1300.25,2,0
09/03/2007,21:52,1300.00,1300.00,1300.00,1300.00,0,7
09/03/2007,21:53,1300.25,1300.50,1300.25,1300.50,11,0
09/03/2007,21:54,1300.25,1300.25,1300.25,1300.25,0,1
09/03/2007,21:55,1300.25,1300.25,1300.25,1300.25,0,35
09/03/2007,21:56,1300.50,1300.50,1300.50,1300.50,1,0
09/03/2007,21:57,1300.50,1300.50,1300.50,1300.50,2,0
09/03/2007,21:58,1300.50,1300.50,1300.25,1300.25,1,1
09/03/2007,21:59,1300.50,1300.50,1300.25,1300.25,5,12
09/03/2007,22:00,1300.25,1300.25,1300.25,1300.25,0,4
09/03/2007,22:03,1300.25,1300.25,1300.00,1300.00,0,4
09/03/2007,22:04,1300.00,1300.25,1300.00,1300.25,1,1
09/03/2007,22:05,1300.00,1300.25,1300.00,1300.25,2,3
09/03/2007,22:06,1300.25,1300.25,1300.25,1300.25,1,0
09/03/2007,22:09,1300.50,1300.50,1300.25,1300.25,30,6
09/03/2007,22:13,1300.25,1300.50,1300.25,1300.25,42,11
09/03/2007,22:14,1300.50,1300.50,1300.50,1300.50,76,0
09/03/2007,22:15,1300.50,1300.50,1300.50,1300.50,1,0
09/03/2007,22:17,1300.50,1300.50,1300.50,1300.50,3,0
09/03/2007,22:20,1300.25,1300.25,1300.25,1300.25,0,12
09/03/2007,22:21,1300.25,1300.25,1300.25,1300.25,0,6
09/03/2007,22:22,1300.25,1300.25,1300.25,1300.25,0,1
09/03/2007,22:23,1300.25,1300.25,1300.25,1300.25,0,34
09/03/2007,22:25,1300.25,1300.25,1300.25,1300.25,0,3
09/03/2007,22:28,1300.00,1300.00,1300.00,1300.00,0,1
09/03/2007,22:31,1300.00,1300.00,1300.00,1300.00,0,4
09/03/2007,22:32,1300.00,1300.00,1300.00,1300.00,0,3
09/03/2007,22:34,1300.00,1300.00,1300.00,1300.00,0,24
09/03/2007,22:35,1300.00,1300.00,1300.00,1300.00,0,8
09/03/2007,22:37,1300.00,1300.00,1299.50,1299.75,5,118
09/03/2007,22:38,1299.50,1299.75,1299.50,1299.75,13,6
09/03/2007,22:39,1300.00,1300.00,1300.00,1300.00,8,0
09/03/2007,22:40,1300.00,1300.00,1300.00,1300.00,1,0
09/03/2007,22:42,1300.00,1300.00,1300.00,1300.00,7,0
09/03/2007,22:43,1300.00,1300.00,1300.00,1300.00,4,0
09/03/2007,22:44,1300.00,1300.00,1299.75,1300.00,5,1
09/03/2007,22:46,1300.00,1300.00,1300.00,1300.00,1,0
09/03/2007,22:47,1300.00,1300.25,1300.00,1300.25,4,0
09/03/2007,22:48,1300.25,1300.25,1300.25,1300.25,4,0
09/03/2007,22:49,1300.00,1300.00,1300.00,1300.00,0,5
09/03/2007,22:50,1300.25,1300.25,1300.25,1300.25,6,0
09/03/2007,22:51,1300.00,1300.00,1300.00,1300.00,0,6
09/03/2007,22:54,1300.25,1300.50,1300.00,1300.50,38,1
09/03/2007,22:55,1300.50,1300.75,1300.25,1300.50,97,56
09/03/2007,22:56,1300.50,1300.75,1300.50,1300.50,1,9
09/03/2007,22:57,1300.75,1300.75,1300.75,1300.75,66,0
09/03/2007,22:58,1300.75,1300.75,1300.75,1300.75,1,0
09/03/2007,22:59,1300.75,1300.75,1300.75,1300.75,1,0
09/03/2007,23:00,1300.75,1300.75,1300.75,1300.75,2,0
09/03/2007,23:02,1300.75,1300.75,1300.75,1300.75,4,0
09/03/2007,23:03,1300.50,1300.50,1300.50,1300.50,0,10
09/03/2007,23:06,1300.50,1300.50,1300.50,1300.50,0,43
09/03/2007,23:07,1300.50,1300.50,1300.50,1300.50,0,7
09/03/2007,23:08,1300.50,1300.50,1300.50,1300.50,0,3
09/03/2007,23:11,1300.50,1300.50,1300.50,1300.50,0,25
09/03/2007,23:12,1300.75,1300.75,1300.75,1300.75,6,0
09/03/2007,23:13,1300.75,1300.75,1300.75,1300.75,2,0
09/03/2007,23:15,1300.50,1300.50,1300.50,1300.50,0,10
09/03/2007,23:16,1300.75,1300.75,1300.50,1300.50,10,1
09/03/2007,23:19,1300.75,1300.75,1300.75,1300.75,34,0
09/03/2007,23:20,1300.75,1300.75,1300.75,1300.75,1,0
09/03/2007,23:21,1300.75,1300.75,1300.75,1300.75,5,0
09/03/2007,23:23,1301.00,1301.25,1301.00,1301.25,153,0
09/03/2007,23:24,1301.00,1301.00,1301.00,1301.00,0,4
09/03/2007,23:25,1301.25,1301.25,1301.25,1301.25,10,0
09/03/2007,23:26,1301.25,1301.25,1301.25,1301.25,1,0
09/03/2007,23:28,1301.00,1301.25,1301.00,1301.25,4,3
09/03/2007,23:29,1301.25,1301.25,1301.00,1301.00,1,12
09/03/2007,23:30,1300.75,1300.75,1300.75,1300.75,0,1
09/03/2007,23:31,1300.75,1300.75,1300.75,1300.75,0,5
09/03/2007,23:36,1300.75,1300.75,1300.75,1300.75,0,12
09/03/2007,23:37,1300.75,1300.75,1300.75,1300.75,0,5
09/03/2007,23:38,1300.75,1300.75,1300.75,1300.75,0,1
09/03/2007,23:45,1300.75,1300.75,1300.50,1300.50,0,15
09/03/2007,23:50,1300.50,1300.75,1300.50,1300.75,2,1
09/03/2007,23:51,1300.75,1300.75,1300.50,1300.50,1,20
09/03/2007,23:55,1300.75,1300.75,1300.75,1300.75,9,0
09/03/2007,23:57,1300.50,1300.50,1300.50,1300.50,0,16
09/04/2007,00:00,1300.75,1300.75,1300.50,1300.50,1,41
09/04/2007,00:01,1300.25,1300.25,1300.25,1300.25,0,2
09/04/2007,00:02,1300.50,1300.50,1300.50,1300.50,1,0
09/04/2007,00:03,1300.50,1300.50,1300.50,1300.50,5,0
09/04/2007,00:08,1300.50,1300.50,1300.50,1300.50,9,0
09/04/2007,00:12,1300.25,1300.25,1300.25,1300.25,0,1
09/04/2007,00:14,1300.25,1300.25,1300.00,1300.25,10,26
09/04/2007,00:15,1300.25,1300.25,1300.25,1300.25,9,0
09/04/2007,00:23,1300.50,1300.50,1300.50,1300.50,1,0
09/04/2007,00:25,1300.50,1300.50,1300.25,1300.25,6,4
09/04/2007,00:26,1300.25,1300.50,1300.25,1300.50,16,2
09/04/2007,00:27,1300.25,1300.25,1300.25,1300.25,0,38
09/04/2007,00:28,1300.25,1300.25,1300.25,1300.25,0,2
09/04/2007,00:29,1300.00,1300.00,1300.00,1300.00,0,157
09/04/2007,00:30,1300.00,1300.00,1300.00,1300.00,0,2
09/04/2007,00:31,1300.00,1300.00,1299.50,1299.50,8,112
09/04/2007,00:32,1299.50,1299.75,1299.50,1299.75,6,23
09/04/2007,00:33,1299.50,1299.75,1299.50,1299.50,5,16
09/04/2007,00:34,1299.75,1299.75,1299.50,1299.50,4,1
09/04/2007,00:36,1299.75,1299.75,1299.75,1299.75,3,0
09/04/2007,00:37,1299.75,1299.75,1299.75,1299.75,1,0
09/04/2007,00:39,1299.75,1299.75,1299.75,1299.75,21,0
09/04/2007,00:40,1299.75,1299.75,1299.75,1299.75,8,0
09/04/2007,00:41,1299.75,1299.75,1299.75,1299.75,9,0
09/04/2007,00:45,1299.75,1299.75,1299.75,1299.75,31,0
09/04/2007,00:46,1300.00,1300.00,1300.00,1300.00,23,0
09/04/2007,00:47,1300.25,1300.25,1300.00,1300.00,9,2
09/04/2007,00:48,1300.25,1300.25,1300.25,1300.25,6,0
09/04/2007,00:49,1300.00,1300.25,1300.00,1300.25,10,31
09/04/2007,00:51,1300.00,1300.00,1300.00,1300.00,0,36
09/04/2007,00:52,1300.00,1300.00,1300.00,1300.00,0,13
09/04/2007,00:53,1300.00,1300.00,1300.00,1300.00,0,6
09/04/2007,00:54,1300.00,1300.00,1300.00,1300.00,0,14
09/04/2007,00:56,1300.25,1300.25,1300.00,1300.00,1,1
09/04/2007,00:57,1300.00,1300.00,1300.00,1300.00,0,1
09/04/2007,00:58,1300.25,1300.25,1300.00,1300.25,57,1
09/04/2007,00:59,1300.25,1300.25,1300.00,1300.25,30,2
09/04/2007,01:00,1300.25,1300.25,1300.25,1300.25,12,0
09/04/2007,01:01,1300.00,1300.00,1300.00,1300.00,0,8
09/04/2007,01:02,1300.00,1300.00,1299.75,1299.75,0,67
09/04/2007,01:03,1299.75,1299.75,1299.75,1299.75,0,10
09/04/2007,01:04,1299.75,1299.75,1299.75,1299.75,0,22
09/04/2007,01:05,1299.75,1299.75,1299.50,1299.50,0,30
09/04/2007,01:06,1299.50,1299.50,1299.50,1299.50,0,37
09/04/2007,01:07,1299.50,1299.50,1299.25,1299.50,2,20
09/04/2007,01:08,1299.50,1299.50,1299.50,1299.50,15,0
09/04/2007,01:09,1299.50,1299.50,1299.50,1299.50,1,0
09/04/2007,01:10,1299.50,1299.50,1299.50,1299.50,3,0
09/04/2007,01:11,1299.25,1299.25,1299.25,1299.25,0,197
09/04/2007,01:12,1299.00,1299.25,1298.50,1298.50,31,613
09/04/2007,01:13,1298.50,1298.75,1298.50,1298.75,56,114
09/04/2007,01:14,1298.75,1298.75,1298.50,1298.50,1,137
09/04/2007,01:15,1298.50,1298.50,1298.50,1298.50,0,1
09/04/2007,01:16,1298.50,1298.50,1298.50,1298.50,0,48
09/04/2007,01:17,1298.25,1298.25,1298.00,1298.25,22,67
09/04/2007,01:18,1298.25,1298.50,1298.00,1298.25,21,34
09/04/2007,01:19,1298.25,1298.50,1298.25,1298.50,2,0
09/04/2007,01:20,1298.50,1298.50,1298.25,1298.25,1,17
09/04/2007,01:21,1298.50,1298.50,1298.25,1298.25,1,35
09/04/2007,01:22,1298.25,1298.25,1298.25,1298.25,0,1
09/04/2007,01:23,1298.00,1298.00,1297.75,1297.75,6,152
09/04/2007,01:24,1298.00,1298.00,1297.75,1297.75,26,194
09/04/2007,01:25,1297.75,1297.75,1297.75,1297.75,0,31
09/04/2007,01:26,1297.75,1298.00,1297.50,1298.00,65,138
09/04/2007,01:27,1298.00,1298.00,1297.75,1298.00,116,1
09/04/2007,01:28,1298.00,1298.00,1297.75,1298.00,14,1
09/04/2007,01:29,1298.00,1298.25,1298.00,1298.00,99,8
09/04/2007,01:30,1298.25,1298.25,1298.25,1298.25,43,0
09/04/2007,01:31,1298.25,1298.25,1298.00,1298.00,13,52
09/04/2007,01:32,1298.00,1298.00,1297.75,1297.75,44,51
09/04/2007,01:33,1298.00,1298.25,1297.75,1298.25,17,2
09/04/2007,01:34,1298.25,1298.25,1298.25,1298.25,28,0
09/04/2007,01:35,1298.25,1298.25,1297.75,1297.75,24,55
09/04/2007,01:36,1298.25,1298.25,1298.25,1298.25,1,0
09/04/2007,01:38,1298.25,1298.25,1298.25,1298.25,12,0
09/04/2007,01:39,1298.25,1298.25,1298.25,1298.25,13,0
09/04/2007,01:40,1298.25,1298.25,1298.25,1298.25,18,0
09/04/2007,01:41,1298.25,1298.25,1298.25,1298.25,43,0
09/04/2007,01:42,1298.25,1298.50,1298.25,1298.50,34,0
09/04/2007,01:43,1298.50,1298.50,1298.50,1298.50,41,0
09/04/2007,01:44,1298.50,1298.50,1298.50,1298.50,63,0
09/04/2007,01:45,1298.25,1298.50,1298.25,1298.50,21,157
09/04/2007,01:46,1298.25,1298.50,1298.25,1298.50,47,1
09/04/2007,01:47,1298.50,1299.25,1298.50,1299.00,356,97
09/04/2007,01:48,1299.25,1299.25,1299.00,1299.25,64,5
09/04/2007,01:49,1299.25,1299.25,1299.00,1299.25,34,2
09/04/2007,01:50,1299.25,1299.25,1299.25,1299.25,25,0
09/04/2007,01:51,1299.25,1299.25,1299.25,1299.25,12,0
09/04/2007,01:52,1299.25,1299.25,1299.00,1299.00,22,5
09/04/2007,01:53,1299.00,1299.00,1299.00,1299.00,0,105
09/04/2007,01:54,1298.75,1299.00,1298.75,1298.75,1,7
09/04/2007,01:55,1298.75,1299.00,1298.75,1299.00,53,2
09/04/2007,01:56,1299.25,1299.25,1299.00,1299.00,6,1
09/04/2007,01:57,1299.25,1299.25,1299.00,1299.00,15,1
09/04/2007,01:58,1299.25,1299.25,1299.00,1299.00,13,5
09/04/2007,01:59,1299.25,1299.25,1299.25,1299.25,3,0
09/04/2007,02:00,1299.25,1299.25,1299.00,1299.00,9,16
09/04/2007,02:01,1299.25,1299.25,1299.00,1299.00,1,5
09/04/2007,02:02,1299.00,1299.00,1298.50,1298.75,167,220
09/04/2007,02:03,1298.75,1299.00,1298.00,1298.50,120,110
09/04/2007,02:04,1298.25,1298.25,1298.00,1298.25,165,81
09/04/2007,02:05,1298.25,1298.50,1298.25,1298.25,41,2
09/04/2007,02:06,1298.50,1298.75,1298.25,1298.50,490,3
09/04/2007,02:07,1298.50,1298.50,1298.25,1298.50,94,46
09/04/2007,02:08,1298.50,1298.50,1298.00,1298.00,20,257
09/04/2007,02:09,1298.25,1298.25,1298.00,1298.00,11,64
09/04/2007,02:10,1297.75,1298.00,1297.75,1297.75,1,270
09/04/2007,02:11,1298.00,1298.00,1298.00,1298.00,68,0
09/04/2007,02:13,1298.25,1298.25,1298.00,1298.00,5,86
09/04/2007,02:14,1297.75,1298.00,1297.50,1297.75,330,340
09/04/2007,02:15,1297.75,1297.75,1297.25,1297.25,2,1020
09/04/2007,02:16,1297.25,1297.25,1297.00,1297.25,134,242
09/04/2007,02:17,1297.00,1297.25,1296.50,1296.50,11,624
09/04/2007,02:18,1296.50,1296.75,1296.00,1296.50,394,869
09/04/2007,02:19,1296.25,1296.75,1296.25,1296.75,138,171
09/04/2007,02:20,1296.50,1296.75,1296.50,1296.50,10,246
09/04/2007,02:21,1296.50,1296.50,1296.25,1296.50,7,34
09/04/2007,02:22,1296.50,1296.75,1296.25,1296.75,28,1
09/04/2007,02:23,1296.75,1296.75,1296.25,1296.50,10,51
09/04/2007,02:24,1296.50,1296.75,1296.25,1296.75,52,53
09/04/2007,02:25,1296.50,1296.75,1296.25,1296.50,17,47
09/04/2007,02:26,1296.50,1296.75,1296.25,1296.50,35,3
09/04/2007,02:27,1296.75,1296.75,1296.25,1296.50,97,77
09/04/2007,02:28,1296.50,1296.75,1296.25,1296.75,125,6
09/04/2007,02:29,1297.00,1297.25,1297.00,1297.00,70,112
09/04/2007,02:30,1296.75,1296.75,1296.75,1296.75,0,55
09/04/2007,02:31,1296.75,1296.75,1296.50,1296.75,4,16
09/04/2007,02:32,1296.50,1296.50,1296.25,1296.50,2,63
09/04/2007,02:33,1296.50,1296.75,1296.50,1296.50,42,2
09/04/2007,02:34,1296.50,1296.75,1296.25,1296.75,28,7
09/04/2007,02:35,1296.50,1297.50,1296.50,1297.50,573,27
09/04/2007,02:36,1297.50,1297.50,1297.25,1297.25,580,122
09/04/2007,02:37,1297.25,1297.25,1296.75,1297.00,11,88
09/04/2007,02:38,1297.00,1297.50,1296.50,1297.50,339,87
09/04/2007,02:39,1297.25,1297.50,1297.25,1297.50,35,36
09/04/2007,02:40,1297.50,1298.00,1297.50,1298.00,153,61
09/04/2007,02:41,1297.75,1298.00,1297.50,1297.75,6,182
09/04/2007,02:42,1297.50,1297.50,1297.50,1297.50,0,41
09/04/2007,02:43,1297.25,1297.75,1297.25,1297.50,19,51
09/04/2007,02:44,1297.75,1297.75,1297.25,1297.50,145,65
09/04/2007,02:45,1297.50,1297.50,1297.25,1297.50,1,26
09/04/2007,02:46,1297.50,1297.75,1297.25,1297.75,53,80
09/04/2007,02:47,1297.50,1297.50,1297.25,1297.25,7,285
09/04/2007,02:48,1297.00,1297.25,1296.75,1296.75,7,182
09/04/2007,02:49,1297.00,1297.00,1296.50,1296.75,13,121
09/04/2007,02:50,1296.50,1296.75,1296.00,1296.25,72,387
09/04/2007,02:51,1296.25,1296.25,1295.50,1295.75,369,1049
09/04/2007,02:52,1295.50,1295.75,1295.25,1295.50,78,352
09/04/2007,02:53,1295.50,1296.00,1295.25,1295.25,253,223
09/04/2007,02:54,1295.25,1295.50,1295.00,1295.50,29,271
09/04/2007,02:55,1295.25,1295.50,1295.25,1295.50,141,33
09/04/2007,02:56,1295.75,1296.25,1295.50,1295.75,308,161
09/04/2007,02:57,1296.00,1296.00,1295.50,1295.75,86,125
09/04/2007,02:58,1296.00,1296.25,1296.00,1296.25,163,0
09/04/2007,02:59,1296.25,1296.25,1296.00,1296.25,55,112
09/04/2007,03:00,1296.00,1296.00,1296.00,1296.00,0,37
09/04/2007,03:01,1296.00,1296.00,1295.50,1295.75,34,202
09/04/2007,03:02,1296.00,1296.25,1295.75,1296.25,64,5
09/04/2007,03:03,1296.00,1296.25,1296.00,1296.25,239,43
09/04/2007,03:04,1296.50,1296.50,1296.25,1296.25,8,3
09/04/2007,03:05,1296.50,1296.50,1296.25,1296.50,139,19
09/04/2007,03:06,1296.50,1296.75,1296.25,1296.25,25,178
09/04/2007,03:07,1296.50,1296.50,1296.00,1296.50,80,202
09/04/2007,03:08,1296.50,1296.50,1296.25,1296.25,25,10
09/04/2007,03:09,1296.50,1296.50,1296.00,1296.25,12,17
09/04/2007,03:10,1296.25,1296.25,1296.25,1296.25,23,0
09/04/2007,03:11,1296.25,1296.50,1296.00,1296.00,48,80
09/04/2007,03:12,1296.00,1296.25,1296.00,1296.25,57,93
09/04/2007,03:13,1296.25,1297.00,1296.25,1296.75,170,33
09/04/2007,03:14,1296.75,1297.25,1296.75,1296.75,161,77
09/04/2007,03:15,1296.75,1297.00,1296.75,1297.00,109,4
09/04/2007,03:16,1297.00,1297.00,1296.25,1296.25,35,476
09/04/2007,03:17,1296.25,1296.50,1296.25,1296.50,205,130
09/04/2007,03:18,1296.50,1296.50,1296.25,1296.50,411,2
09/04/2007,03:19,1296.50,1296.50,1296.00,1296.25,717,372
09/04/2007,03:20,1296.50,1296.75,1296.25,1296.50,96,140
09/04/2007,03:21,1296.75,1296.75,1296.25,1296.75,232,5
09/04/2007,03:22,1297.00,1297.00,1296.75,1297.00,128,6
09/04/2007,03:23,1297.00,1297.25,1296.75,1296.75,60,72
09/04/2007,03:24,1296.75,1297.25,1296.75,1297.00,213,30
09/04/2007,03:25,1297.25,1297.50,1297.00,1297.25,443,42
09/04/2007,03:26,1297.25,1297.25,1297.00,1297.25,34,24
09/04/2007,03:27,1297.00,1297.50,1297.00,1297.50,52,5
09/04/2007,03:28,1297.50,1297.75,1297.25,1297.50,143,6
09/04/2007,03:29,1297.75,1297.75,1297.50,1297.75,117,2
09/04/2007,03:30,1298.00,1298.00,1297.50,1297.75,22,154
09/04/2007,03:31,1297.50,1298.25,1297.50,1298.25,208,5
09/04/2007,03:32,1298.50,1298.75,1298.25,1298.25,183,127
09/04/2007,03:33,1298.25,1298.75,1298.25,1298.50,284,37
09/04/2007,03:34,1298.25,1298.50,1298.25,1298.50,45,3
09/04/2007,03:35,1298.50,1298.75,1298.25,1298.75,91,26
09/04/2007,03:36,1298.50,1298.50,1298.00,1298.25,13,198
09/04/2007,03:37,1298.25,1298.25,1298.00,1298.25,72,3
09/04/2007,03:38,1298.50,1299.25,1298.50,1298.75,331,102
09/04/2007,03:39,1299.00,1299.00,1298.75,1298.75,18,14
09/04/2007,03:40,1298.75,1299.00,1298.75,1299.00,5,1
09/04/2007,03:41,1299.00,1299.75,1298.75,1299.75,425,106
09/04/2007,03:42,1299.50,1299.50,1299.00,1299.25,30,106
09/04/2007,03:43,1299.25,1299.25,1299.00,1299.25,11,3
09/04/2007,03:44,1299.25,1299.50,1299.25,1299.25,237,10
09/04/2007,03:45,1299.25,1299.25,1299.00,1299.25,38,23
09/04/2007,03:46,1299.50,1299.50,1299.50,1299.50,146,0
09/04/2007,03:47,1299.50,1299.75,1299.00,1299.00,77,30
09/04/2007,03:48,1299.25,1299.50,1299.25,1299.25,6,54
09/04/2007,03:49,1299.25,1299.25,1298.75,1299.00,14,84
09/04/2007,03:50,1299.00,1299.00,1299.00,1299.00,69,0
09/04/2007,03:51,1299.00,1299.00,1299.00,1299.00,18,0
09/04/2007,03:52,1298.75,1299.00,1298.75,1299.00,81,2
09/04/2007,03:53,1299.25,1299.25,1299.00,1299.00,12,21
09/04/2007,03:54,1299.00,1299.25,1299.00,1299.25,126,56
09/04/2007,03:55,1299.00,1299.50,1298.75,1299.50,61,41
09/04/2007,03:56,1299.50,1299.75,1299.25,1299.25,73,63
09/04/2007,03:57,1299.50,1299.50,1299.50,1299.50,208,0
09/04/2007,03:58,1299.50,1299.50,1299.50,1299.50,34,0
09/04/2007,03:59,1299.25,1299.50,1299.25,1299.50,41,19
09/04/2007,04:00,1299.50,1299.50,1299.50,1299.50,18,0
09/04/2007,04:01,1299.50,1299.75,1299.50,1299.50,171,15
09/04/2007,04:02,1299.25,1299.50,1299.25,1299.50,46,6
09/04/2007,04:03,1299.50,1299.50,1299.25,1299.25,27,103
09/04/2007,04:04,1299.25,1299.25,1299.25,1299.25,0,79
09/04/2007,04:05,1299.25,1299.25,1299.00,1299.00,10,555
09/04/2007,04:06,1299.00,1299.25,1299.00,1299.25,32,44
09/04/2007,04:07,1299.25,1299.25,1299.25,1299.25,3,0
09/04/2007,04:08,1299.25,1299.50,1299.25,1299.50,51,0
09/04/2007,04:09,1299.50,1299.50,1299.25,1299.25,99,38
09/04/2007,04:10,1299.25,1299.50,1299.25,1299.25,22,51
09/04/2007,04:11,1299.50,1299.50,1299.50,1299.50,1,0
09/04/2007,04:12,1299.25,1299.25,1299.25,1299.25,0,3
09/04/2007,04:13,1299.50,1299.50,1299.50,1299.50,7,0
09/04/2007,04:14,1299.50,1299.50,1299.25,1299.25,3,23
09/04/2007,04:15,1299.25,1299.50,1299.25,1299.25,43,128
09/04/2007,04:16,1299.25,1299.25,1299.00,1299.00,0,17
09/04/2007,04:17,1299.00,1299.00,1299.00,1299.00,0,41
09/04/2007,04:18,1299.25,1299.50,1299.25,1299.25,52,2
09/04/2007,04:19,1299.50,1299.50,1299.25,1299.25,1,38
09/04/2007,04:20,1299.25,1299.25,1299.00,1299.00,0,177
09/04/2007,04:21,1299.25,1299.25,1299.25,1299.25,123,0
09/04/2007,04:22,1299.25,1299.25,1299.25,1299.25,11,0
09/04/2007,04:23,1299.00,1299.25,1299.00,1299.25,113,1
09/04/2007,04:24,1299.25,1299.25,1299.25,1299.25,253,0
09/04/2007,04:25,1299.00,1299.25,1298.75,1298.75,4,120
09/04/2007,04:26,1298.75,1298.75,1298.50,1298.75,11,219
09/04/2007,04:27,1298.50,1299.00,1298.50,1299.00,139,1
09/04/2007,04:28,1299.00,1299.75,1299.00,1299.50,236,62
09/04/2007,04:29,1299.25,1299.50,1299.25,1299.50,2,1
09/04/2007,04:30,1299.25,1299.50,1299.25,1299.50,79,1
09/04/2007,04:31,1299.50,1299.75,1299.50,1299.75,149,0
09/04/2007,04:32,1299.75,1299.75,1299.75,1299.75,128,0
09/04/2007,04:33,1299.75,1300.25,1299.50,1300.00,745,206
09/04/2007,04:34,1300.25,1300.25,1299.75,1300.00,11,150
09/04/2007,04:35,1300.00,1300.00,1299.75,1300.00,89,111
09/04/2007,04:36,1300.00,1300.75,1300.00,1300.75,1127,80
09/04/2007,04:37,1300.75,1301.00,1300.50,1301.00,693,84
09/04/2007,04:38,1301.00,1301.00,1300.75,1301.00,190,15
09/04/2007,04:39,1300.75,1301.00,1300.50,1301.00,191,239
09/04/2007,04:40,1301.00,1301.00,1300.75,1300.75,10,178
09/04/2007,04:41,1301.00,1301.00,1300.50,1300.50,69,445
09/04/2007,04:42,1300.25,1300.50,1300.25,1300.50,2,60
09/04/2007,04:43,1300.25,1300.50,1300.25,1300.50,52,102
09/04/2007,04:44,1300.75,1300.75,1300.50,1300.75,103,2
09/04/2007,04:45,1300.75,1301.00,1300.75,1300.75,8,11
09/04/2007,04:46,1300.75,1301.50,1300.75,1301.25,166,69
09/04/2007,04:47,1301.00,1301.50,1301.00,1301.25,106,79
09/04/2007,04:48,1301.25,1301.75,1301.25,1301.50,169,174
09/04/2007,04:49,1301.50,1301.50,1301.25,1301.50,2,21
09/04/2007,04:50,1301.25,1301.50,1301.00,1301.50,123,102
09/04/2007,04:51,1301.25,1301.25,1301.00,1301.00,0,59
09/04/2007,04:52,1301.25,1301.50,1301.25,1301.50,132,0
09/04/2007,04:53,1301.50,1301.75,1301.50,1301.75,69,19
09/04/2007,04:54,1301.50,1302.25,1301.50,1302.00,412,206
09/04/2007,04:55,1302.00,1302.00,1301.75,1301.75,0,137
09/04/2007,04:56,1302.00,1302.25,1302.00,1302.00,76,21
09/04/2007,04:57,1302.00,1302.00,1301.25,1301.25,0,252
09/04/2007,04:58,1301.25,1301.75,1301.25,1301.75,77,6
09/04/2007,04:59,1301.75,1301.75,1301.75,1301.75,7,0
09/04/2007,05:00,1301.75,1302.00,1301.75,1301.75,14,8
09/04/2007,05:01,1302.00,1302.25,1302.00,1302.00,28,58
09/04/2007,05:02,1302.00,1302.75,1302.00,1302.50,322,75
09/04/2007,05:03,1302.50,1302.75,1302.25,1302.50,411,266
09/04/2007,05:04,1302.50,1302.75,1302.50,1302.50,12,26
09/04/2007,05:05,1302.50,1302.50,1302.25,1302.50,1,103
09/04/2007,05:06,1302.25,1302.50,1302.25,1302.50,89,108
09/04/2007,05:07,1302.50,1302.50,1302.25,1302.50,101,5
09/04/2007,05:08,1302.50,1302.50,1302.25,1302.25,160,1
09/04/2007,05:09,1302.25,1302.25,1302.00,1302.25,56,561
09/04/2007,05:10,1302.25,1302.50,1302.25,1302.25,8,2
09/04/2007,05:11,1302.50,1302.50,1302.50,1302.50,158,0
09/04/2007,05:12,1302.25,1302.25,1302.25,1302.25,0,65
09/04/2007,05:13,1302.25,1302.25,1302.00,1302.00,2,5
09/04/2007,05:14,1302.25,1302.50,1302.25,1302.25,48,5
09/04/2007,05:15,1302.00,1302.25,1301.75,1301.75,308,279
09/04/2007,05:16,1302.00,1302.00,1301.75,1302.00,29,4
09/04/2007,05:17,1302.00,1302.25,1301.50,1301.50,2,299
09/04/2007,05:18,1301.50,1301.50,1301.50,1301.50,0,79
09/04/2007,05:19,1301.50,1301.50,1301.50,1301.50,0,15
09/04/2007,05:20,1301.50,1301.50,1301.50,1301.50,0,1
09/04/2007,05:21,1301.50,1301.75,1301.25,1301.25,17,237
09/04/2007,05:22,1301.25,1301.25,1301.25,1301.25,0,18
09/04/2007,05:23,1301.25,1301.50,1301.25,1301.50,63,16
09/04/2007,05:24,1301.25,1301.25,1301.25,1301.25,0,2
09/04/2007,05:25,1301.25,1301.25,1301.25,1301.25,0,110
09/04/2007,05:26,1301.00,1301.25,1301.00,1301.25,4,4
09/04/2007,05:27,1301.00,1301.00,1300.75,1301.00,393,409
09/04/2007,05:28,1301.00,1301.25,1301.00,1301.25,128,2
09/04/2007,05:29,1301.25,1301.25,1301.25,1301.25,8,0
09/04/2007,05:30,1301.50,1301.75,1301.25,1301.50,80,10
09/04/2007,05:31,1301.25,1301.75,1301.25,1301.75,6,26
09/04/2007,05:32,1301.50,1301.75,1301.25,1301.25,6,50
09/04/2007,05:33,1301.25,1301.50,1301.25,1301.50,30,1
09/04/2007,05:34,1301.50,1301.50,1301.50,1301.50,52,0
09/04/2007,05:35,1301.50,1301.50,1301.25,1301.25,19,173
09/04/2007,05:36,1301.25,1301.25,1300.50,1300.50,5,277
09/04/2007,05:37,1300.50,1301.00,1300.00,1300.00,75,277
09/04/2007,05:38,1299.75,1300.25,1299.50,1300.00,152,267
09/04/2007,05:39,1300.25,1300.25,1299.75,1299.75,19,178
09/04/2007,05:40,1299.75,1299.75,1299.25,1299.50,2,184
09/04/2007,05:41,1299.50,1299.75,1299.25,1299.50,67,29
09/04/2007,05:42,1299.75,1299.75,1299.50,1299.50,29,24
09/04/2007,05:43,1299.75,1300.00,1299.50,1299.75,89,184
09/04/2007,05:44,1299.50,1299.75,1299.50,1299.50,42,15
09/04/2007,05:45,1299.75,1299.75,1299.25,1299.50,44,52
09/04/2007,05:46,1299.75,1299.75,1299.00,1299.25,40,155
09/04/2007,05:47,1299.25,1299.50,1299.00,1299.50,47,55
09/04/2007,05:48,1299.50,1299.75,1299.50,1299.50,146,50
09/04/2007,05:49,1299.75,1299.75,1299.50,1299.75,51,1
09/04/2007,05:50,1299.75,1299.75,1299.25,1299.25,2,83
09/04/2007,05:51,1299.00,1299.25,1298.75,1299.25,82,61
09/04/2007,05:52,1299.00,1299.50,1299.00,1299.50,7,2
09/04/2007,05:53,1299.25,1299.25,1299.25,1299.25,0,10
09/04/2007,05:54,1299.50,1299.50,1299.25,1299.25,20,34
09/04/2007,05:55,1299.25,1299.50,1299.00,1299.00,2,154
09/04/2007,05:56,1299.00,1299.00,1298.50,1298.50,64,304
09/04/2007,05:57,1298.50,1298.75,1298.50,1298.50,54,107
09/04/2007,05:58,1298.25,1298.50,1298.25,1298.50,127,251
09/04/2007,05:59,1298.50,1298.75,1298.25,1298.75,47,5
09/04/2007,06:00,1298.75,1299.00,1298.50,1298.75,87,13
09/04/2007,06:01,1298.75,1299.00,1298.75,1298.75,64,60
09/04/2007,06:02,1299.00,1299.00,1298.50,1298.75,60,57
09/04/2007,06:03,1298.75,1299.25,1298.75,1299.00,113,52
09/04/2007,06:04,1299.00,1299.00,1299.00,1299.00,17,0
09/04/2007,06:05,1299.00,1299.00,1298.75,1298.75,61,20
09/04/2007,06:06,1298.75,1299.00,1298.75,1298.75,1,129
09/04/2007,06:07,1298.75,1299.25,1298.75,1299.00,53,27
09/04/2007,06:08,1299.00,1299.25,1298.75,1298.75,25,129
09/04/2007,06:09,1299.00,1299.00,1298.75,1299.00,160,45
09/04/2007,06:10,1299.00,1299.25,1298.75,1299.00,99,53
09/04/2007,06:11,1299.25,1299.25,1299.00,1299.00,1,15
09/04/2007,06:12,1299.00,1299.00,1298.75,1299.00,5,91
09/04/2007,06:13,1299.25,1299.25,1299.00,1299.25,16,30
09/04/2007,06:14,1299.00,1299.00,1298.75,1299.00,1,21
09/04/2007,06:15,1299.00,1299.00,1298.75,1299.00,27,1
09/04/2007,06:16,1299.00,1299.25,1299.00,1299.00,15,8
09/04/2007,06:17,1299.00,1299.00,1298.75,1299.00,8,16
09/04/2007,06:18,1299.00,1299.25,1299.00,1299.25,102,1
09/04/2007,06:19,1299.00,1299.50,1299.00,1299.00,65,7
09/04/2007,06:20,1299.50,1300.00,1299.25,1300.00,393,82
09/04/2007,06:21,1299.75,1299.75,1299.50,1299.50,0,129
09/04/2007,06:22,1299.50,1299.50,1299.25,1299.50,3,4
09/04/2007,06:23,1299.50,1299.50,1299.25,1299.25,9,44
09/04/2007,06:24,1299.25,1300.00,1299.25,1299.75,266,35
09/04/2007,06:25,1300.00,1300.00,1299.50,1299.75,9,31
09/04/2007,06:26,1299.75,1299.75,1299.00,1299.25,89,246
09/04/2007,06:27,1299.25,1299.50,1299.25,1299.50,56,1
09/04/2007,06:28,1299.50,1299.50,1299.50,1299.50,7,0
09/04/2007,06:29,1299.50,1299.50,1299.50,1299.50,83,0
09/04/2007,06:30,1299.25,1299.25,1299.00,1299.00,6,100
09/04/2007,06:31,1299.00,1299.25,1298.75,1298.75,65,444
09/04/2007,06:32,1298.75,1298.75,1298.00,1298.25,102,442
09/04/2007,06:33,1298.25,1298.75,1298.25,1298.50,335,16
09/04/2007,06:34,1298.50,1298.50,1298.25,1298.50,39,74
09/04/2007,06:35,1298.50,1298.50,1298.50,1298.50,51,0
09/04/2007,06:36,1298.50,1298.75,1298.50,1298.50,66,391
09/04/2007,06:37,1298.50,1298.50,1298.50,1298.50,0,53
09/04/2007,06:38,1298.25,1298.25,1298.25,1298.25,0,193
09/04/2007,06:39,1298.25,1298.50,1298.25,1298.50,271,63
09/04/2007,06:40,1298.50,1299.50,1298.50,1299.25,917,10
09/04/2007,06:41,1299.25,1300.00,1299.25,1299.75,418,400
09/04/2007,06:42,1300.00,1301.25,1299.75,1300.25,1178,746
09/04/2007,06:43,1300.50,1300.50,1299.50,1299.75,77,360
09/04/2007,06:44,1299.75,1300.25,1299.50,1300.25,265,6
09/04/2007,06:45,1300.00,1300.25,1299.75,1300.00,103,71
09/04/2007,06:46,1299.75,1300.25,1299.75,1300.00,74,16
09/04/2007,06:47,1300.00,1300.00,1300.00,1300.00,0,6
09/04/2007,06:48,1300.00,1300.25,1300.00,1300.00,39,91
09/04/2007,06:49,1300.00,1300.00,1299.75,1300.00,72,33
09/04/2007,06:50,1300.00,1300.00,1299.50,1299.50,25,152
09/04/2007,06:51,1299.50,1300.00,1299.50,1300.00,93,2
09/04/2007,06:52,1300.00,1300.00,1300.00,1300.00,144,0
09/04/2007,06:53,1300.00,1300.00,1299.75,1299.75,155,170
09/04/2007,06:54,1299.75,1299.75,1299.25,1299.25,37,184
09/04/2007,06:55,1299.50,1299.75,1299.25,1299.25,36,37
09/04/2007,06:56,1299.50,1299.50,1299.50,1299.50,24,0
09/04/2007,06:57,1299.25,1299.50,1299.25,1299.25,6,33
09/04/2007,06:58,1299.50,1299.75,1299.50,1299.75,33,10
09/04/2007,06:59,1299.75,1299.75,1299.50,1299.75,63,6
09/04/2007,07:00,1299.75,1299.75,1299.50,1299.50,71,8
09/04/2007,07:01,1299.50,1299.75,1299.50,1299.75,43,4
09/04/2007,07:02,1299.75,1300.00,1299.75,1299.75,72,2
09/04/2007,07:03,1299.75,1300.00,1299.75,1300.00,47,89
09/04/2007,07:04,1300.00,1300.00,1299.50,1299.50,45,240
09/04/2007,07:05,1299.50,1299.50,1299.00,1299.25,26,212
09/04/2007,07:06,1299.25,1299.50,1299.00,1299.25,66,65
09/04/2007,07:07,1299.50,1299.50,1299.25,1299.50,43,50
09/04/2007,07:08,1299.50,1299.50,1299.25,1299.25,22,3
09/04/2007,07:09,1299.50,1299.75,1299.25,1299.75,149,1
09/04/2007,07:10,1299.75,1299.75,1299.50,1299.50,9,57
09/04/2007,07:11,1299.50,1299.50,1299.00,1299.25,49,171
09/04/2007,07:12,1299.25,1299.75,1299.00,1299.50,48,64
09/04/2007,07:13,1299.25,1299.50,1299.25,1299.50,8,31
09/04/2007,07:14,1299.50,1299.50,1299.25,1299.50,68,10
09/04/2007,07:15,1299.50,1299.50,1299.25,1299.25,1,47
09/04/2007,07:16,1299.00,1299.25,1299.00,1299.25,10,128
09/04/2007,07:17,1299.00,1299.00,1299.00,1299.00,0,52
09/04/2007,07:18,1298.75,1299.00,1298.75,1298.75,93,385
09/04/2007,07:19,1298.75,1298.75,1298.25,1298.25,2,480
09/04/2007,07:20,1298.25,1298.50,1298.25,1298.50,387,62
09/04/2007,07:21,1298.50,1298.75,1298.50,1298.75,89,108
09/04/2007,07:22,1298.75,1298.75,1298.50,1298.50,93,5
09/04/2007,07:23,1298.50,1298.75,1298.50,1298.50,1,122
09/04/2007,07:24,1298.50,1298.75,1298.50,1298.75,80,143
09/04/2007,07:25,1298.75,1299.50,1298.50,1298.75,602,471
09/04/2007,07:26,1298.50,1299.50,1298.50,1299.50,1225,473
09/04/2007,07:27,1299.25,1299.50,1299.25,1299.25,11,139
09/04/2007,07:28,1299.25,1299.75,1299.00,1299.75,112,19
09/04/2007,07:29,1299.50,1299.75,1299.50,1299.75,6,3
09/04/2007,07:30,1299.75,1299.75,1299.25,1299.25,10,70
09/04/2007,07:31,1299.50,1299.75,1299.25,1299.50,35,18
09/04/2007,07:32,1299.50,1299.50,1299.50,1299.50,39,0
09/04/2007,07:33,1299.25,1299.50,1299.25,1299.50,161,25
09/04/2007,07:34,1299.25,1299.50,1299.25,1299.25,1,125
09/04/2007,07:35,1299.25,1299.25,1299.00,1299.25,122,82
09/04/2007,07:36,1299.25,1299.50,1299.25,1299.50,21,1
09/04/2007,07:37,1299.50,1299.50,1299.25,1299.25,456,33
09/04/2007,07:38,1299.25,1299.25,1298.75,1298.75,23,469
09/04/2007,07:39,1299.00,1299.50,1298.75,1299.50,341,35
09/04/2007,07:40,1299.50,1299.75,1299.50,1299.75,154,18
09/04/2007,07:41,1299.75,1299.75,1299.50,1299.50,60,201
09/04/2007,07:42,1299.50,1299.50,1299.25,1299.50,148,261
09/04/2007,07:43,1299.50,1300.25,1299.50,1300.00,475,14
09/04/2007,07:44,1300.00,1300.00,1299.75,1300.00,67,59
09/04/2007,07:45,1300.00,1300.25,1300.00,1300.25,49,2
09/04/2007,07:46,1300.25,1301.75,1300.25,1301.50,1594,222
09/04/2007,07:47,1301.75,1302.00,1300.75,1300.75,430,613
09/04/2007,07:48,1300.50,1301.00,1300.25,1300.50,303,249
09/04/2007,07:49,1300.75,1300.75,1300.25,1300.50,22,115
09/04/2007,07:50,1300.50,1301.00,1300.50,1300.75,193,22
09/04/2007,07:51,1300.75,1300.75,1300.50,1300.75,5,16
09/04/2007,07:52,1300.75,1301.00,1300.75,1300.75,66,35
09/04/2007,07:53,1301.00,1301.00,1300.50,1300.50,1,126
09/04/2007,07:54,1300.50,1301.00,1300.50,1300.50,102,110
09/04/2007,07:55,1300.75,1300.75,1300.50,1300.75,108,3
09/04/2007,07:56,1300.75,1301.00,1300.25,1300.25,46,282
09/04/2007,07:57,1300.25,1300.25,1299.50,1299.75,162,427
09/04/2007,07:58,1300.00,1300.00,1299.25,1299.75,245,639
09/04/2007,07:59,1299.75,1300.00,1299.50,1299.75,78,676
09/04/2007,08:00,1299.75,1300.00,1299.50,1299.75,270,1051
09/04/2007,08:01,1300.00,1300.75,1299.75,1300.75,601,21
09/04/2007,08:02,1300.75,1300.75,1300.50,1300.50,2,205
09/04/2007,08:03,1300.50,1300.75,1300.50,1300.75,8,32
09/04/2007,08:04,1300.75,1300.75,1300.50,1300.75,34,40
09/04/2007,08:05,1300.50,1300.75,1300.50,1300.50,184,76
09/04/2007,08:06,1300.50,1300.50,1300.25,1300.25,38,151
09/04/2007,08:07,1300.25,1300.50,1300.25,1300.50,2,11
09/04/2007,08:08,1300.25,1300.25,1300.00,1300.25,56,185
09/04/2007,08:09,1300.25,1300.25,1300.00,1300.00,40,1
09/04/2007,08:10,1300.00,1300.25,1300.00,1300.25,226,1
09/04/2007,08:11,1300.25,1300.25,1299.75,1300.00,149,101
09/04/2007,08:12,1300.25,1300.50,1300.25,1300.25,168,135
09/04/2007,08:13,1300.25,1300.75,1300.25,1300.50,239,128
09/04/2007,08:14,1300.50,1300.50,1300.25,1300.50,23,42
09/04/2007,08:15,1300.25,1300.50,1300.25,1300.50,154,1
09/04/2007,08:16,1300.50,1300.75,1300.50,1300.75,74,35
09/04/2007,08:17,1300.75,1301.50,1300.75,1300.75,637,232
09/04/2007,08:18,1301.00,1301.50,1301.00,1301.50,429,9
09/04/2007,08:19,1301.25,1301.25,1301.00,1301.00,9,129
09/04/2007,08:20,1301.00,1301.25,1301.00,1301.00,69,146
09/04/2007,08:21,1301.00,1301.00,1300.75,1300.75,6,155
09/04/2007,08:22,1300.75,1301.00,1300.75,1300.75,28,28
09/04/2007,08:23,1300.75,1301.00,1300.00,1300.25,95,534
09/04/2007,08:24,1300.25,1300.25,1299.75,1300.00,177,237
09/04/2007,08:25,1300.00,1300.00,1299.25,1299.25,124,702
09/04/2007,08:26,1299.25,1300.00,1299.25,1299.75,832,499
09/04/2007,08:27,1299.75,1299.75,1299.50,1299.50,4,31
09/04/2007,08:28,1299.50,1299.50,1299.25,1299.50,435,559
09/04/2007,08:29,1299.25,1300.25,1299.25,1299.75,548,83
09/04/2007,08:30,1299.75,1300.50,1299.50,1300.50,1795,614
09/04/2007,08:31,1300.25,1301.50,1299.75,1301.25,4012,2831
09/04/2007,08:32,1301.25,1302.00,1301.00,1301.25,2917,2774
09/04/2007,08:33,1301.50,1301.50,1299.50,1300.50,3754,4101
09/04/2007,08:34,1300.50,1302.00,1300.50,1301.50,3523,3158
09/04/2007,08:35,1301.75,1301.75,1300.75,1301.25,1229,1792
09/04/2007,08:36,1301.25,1302.00,1300.75,1302.00,2731,1595
09/04/2007,08:37,1302.00,1303.00,1301.00,1301.25,3514,4393
09/04/2007,08:38,1301.50,1302.00,1300.75,1301.75,2718,3492
09/04/2007,08:39,1301.75,1302.00,1301.50,1302.00,2117,1168
09/04/2007,08:40,1302.00,1302.25,1301.50,1302.00,1537,944
09/04/2007,08:41,1301.75,1302.25,1301.50,1301.75,1896,2062
09/04/2007,08:42,1301.50,1303.25,1301.50,1303.25,3732,844
09/04/2007,08:43,1303.25,1303.50,1302.50,1303.25,2656,1987
09/04/2007,08:44,1303.25,1304.50,1303.00,1303.75,5125,3111
09/04/2007,08:45,1303.75,1304.75,1303.25,1304.50,3508,2080
09/04/2007,08:46,1304.50,1305.50,1303.75,1305.00,7502,4689
09/04/2007,08:47,1305.00,1305.75,1304.75,1305.25,3786,2837
09/04/2007,08:48,1305.50,1306.50,1305.00,1306.25,5021,2556
09/04/2007,08:49,1306.50,1306.50,1305.75,1305.75,1762,3101
09/04/2007,08:50,1306.00,1306.00,1305.00,1305.25,2066,3438
09/04/2007,08:51,1305.25,1306.00,1305.25,1305.75,1499,876
09/04/2007,08:52,1306.00,1306.25,1305.50,1305.75,1169,1244
09/04/2007,08:53,1306.00,1306.25,1305.25,1306.00,1448,2695
09/04/2007,08:54,1305.75,1306.00,1305.00,1305.75,3280,1734
09/04/2007,08:55,1306.00,1306.00,1305.25,1305.50,1313,2167
09/04/2007,08:56,1305.25,1306.25,1305.25,1306.00,1324,1754
09/04/2007,08:57,1306.25,1307.25,1305.75,1307.25,3437,1615
09/04/2007,08:58,1307.00,1308.25,1307.00,1307.25,5207,4589
09/04/2007,08:59,1307.25,1307.50,1307.00,1307.50,607,1399
09/04/2007,09:00,1307.50,1307.75,1306.75,1307.50,1055,1829
09/04/2007,09:01,1307.75,1308.25,1306.50,1307.50,5188,3951
09/04/2007,09:02,1307.75,1310.00,1307.50,1309.25,10959,6029
09/04/2007,09:03,1309.25,1310.25,1308.75,1309.25,10603,6586
09/04/2007,09:04,1309.25,1310.25,1309.25,1309.25,6016,4014
09/04/2007,09:05,1309.25,1310.00,1309.25,1309.50,2359,3354
09/04/2007,09:06,1309.50,1311.25,1309.50,1311.25,6496,2531
09/04/2007,09:07,1311.00,1311.50,1310.25,1310.25,4742,6059
09/04/2007,09:08,1310.25,1310.50,1309.75,1310.00,1999,2569
09/04/2007,09:09,1310.00,1310.50,1309.75,1310.50,1858,969
09/04/2007,09:10,1310.25,1310.25,1309.25,1309.25,728,1869
09/04/2007,09:11,1309.50,1309.75,1308.75,1309.25,2955,3954
09/04/2007,09:12,1309.50,1309.75,1309.00,1309.50,1242,1595
09/04/2007,09:13,1309.50,1310.50,1309.50,1310.25,1794,1856
09/04/2007,09:14,1310.00,1310.50,1309.75,1309.75,1002,1926
09/04/2007,09:15,1309.75,1310.50,1309.50,1310.50,2083,1040
09/04/2007,09:16,1310.25,1310.50,1309.50,1309.75,1321,1573
09/04/2007,09:17,1309.75,1310.00,1309.00,1309.25,591,2140
09/04/2007,09:18,1309.25,1309.75,1308.75,1308.75,1259,1938
09/04/2007,09:19,1308.75,1309.25,1308.25,1308.75,2666,4956
09/04/2007,09:20,1308.50,1309.00,1308.25,1308.75,1427,875
09/04/2007,09:21,1308.75,1310.00,1308.75,1310.00,2486,888
09/04/2007,09:22,1309.75,1310.25,1309.25,1309.25,1115,1610
09/04/2007,09:23,1309.25,1309.75,1309.00,1309.50,1337,532
09/04/2007,09:24,1309.50,1309.50,1308.25,1308.25,403,3323
09/04/2007,09:25,1308.50,1308.75,1308.00,1308.50,1870,3074
09/04/2007,09:26,1308.50,1309.50,1308.50,1308.75,1801,1795
09/04/2007,09:27,1309.00,1309.00,1308.50,1308.75,76,1286
09/04/2007,09:28,1308.50,1309.00,1308.50,1308.75,630,308
09/04/2007,09:29,1308.75,1310.00,1308.75,1309.50,2142,1469
09/04/2007,09:30,1309.75,1310.50,1309.25,1310.00,2723,2378
09/04/2007,09:31,1310.00,1311.25,1309.50,1310.50,4687,3890
09/04/2007,09:32,1310.50,1310.50,1309.50,1309.50,547,1936
09/04/2007,09:33,1309.50,1310.50,1309.25,1310.25,1730,1133
09/04/2007,09:34,1310.25,1311.25,1309.75,1310.50,2786,1439
09/04/2007,09:35,1310.75,1311.00,1310.50,1310.75,1271,823
09/04/2007,09:36,1310.75,1313.00,1310.50,1312.75,9625,3104
09/04/2007,09:37,1312.75,1312.75,1311.50,1311.75,4674,4962
09/04/2007,09:38,1311.75,1313.50,1311.50,1313.00,8062,2130
09/04/2007,09:39,1313.00,1313.25,1311.75,1312.00,2242,4117
09/04/2007,09:40,1312.25,1313.50,1312.00,1312.75,5425,3114
09/04/2007,09:41,1312.75,1313.25,1312.25,1312.75,2983,2101
09/04/2007,09:42,1312.50,1313.25,1312.50,1312.75,1196,809
09/04/2007,09:43,1312.75,1312.75,1311.50,1311.50,761,3095
09/04/2007,09:44,1311.75,1312.50,1311.50,1312.50,2830,1598
09/04/2007,09:45,1312.50,1312.75,1311.75,1312.00,1168,2641
09/04/2007,09:46,1312.00,1313.00,1312.00,1312.75,2784,745
09/04/2007,09:47,1312.75,1313.25,1312.50,1313.00,2066,881
09/04/2007,09:48,1313.00,1313.75,1312.50,1313.50,4324,2350
09/04/2007,09:49,1313.50,1314.00,1312.75,1313.00,4175,2685
09/04/2007,09:50,1313.00,1313.25,1312.75,1313.25,1370,996
09/04/2007,09:51,1313.25,1313.25,1312.75,1313.25,901,625
09/04/2007,09:52,1313.00,1313.75,1313.00,1313.75,3390,2115
09/04/2007,09:53,1313.75,1314.00,1312.75,1313.25,2060,3371
09/04/2007,09:54,1313.00,1314.00,1313.00,1313.50,2366,1792
09/04/2007,09:55,1313.50,1313.75,1313.00,1313.00,2227,3076
09/04/2007,09:56,1313.00,1313.00,1311.75,1312.00,1899,3586
09/04/2007,09:57,1312.00,1312.25,1311.75,1312.00,719,1013
09/04/2007,09:58,1312.25,1312.50,1311.75,1312.50,2079,993
09/04/2007,09:59,1312.50,1313.00,1312.00,1313.00,2283,1027
09/04/2007,10:00,1312.75,1313.00,1312.00,1312.50,593,1359
09/04/2007,10:01,1312.50,1312.75,1312.00,1312.00,658,829
09/04/2007,10:02,1312.25,1312.25,1311.50,1311.50,1041,1984
09/04/2007,10:03,1311.50,1312.00,1311.50,1311.75,1091,1406
09/04/2007,10:04,1311.75,1312.00,1311.25,1311.50,1544,2224
09/04/2007,10:05,1311.50,1311.75,1311.00,1311.25,1206,2100
09/04/2007,10:06,1311.50,1312.00,1311.25,1311.50,635,483
09/04/2007,10:07,1311.50,1312.00,1311.25,1312.00,591,70
09/04/2007,10:08,1311.75,1312.50,1311.75,1312.25,1054,705
09/04/2007,10:09,1312.25,1312.75,1312.00,1312.25,914,682
09/04/2007,10:10,1312.25,1312.50,1311.50,1311.50,1052,1753
09/04/2007,10:11,1311.75,1312.00,1311.00,1311.25,1238,1399
09/04/2007,10:12,1311.50,1312.50,1311.25,1312.00,1190,847
09/04/2007,10:13,1312.00,1312.00,1311.50,1311.50,277,1787
09/04/2007,10:14,1311.50,1312.00,1311.25,1311.75,1300,1741
09/04/2007,10:15,1311.50,1312.00,1311.50,1311.75,584,600
09/04/2007,10:16,1312.00,1313.00,1311.75,1312.50,2359,1717
09/04/2007,10:17,1312.50,1312.75,1312.25,1312.50,1183,637
09/04/2007,10:18,1312.50,1313.50,1312.25,1313.25,1936,532
09/04/2007,10:19,1313.25,1313.50,1312.50,1312.75,729,1646
09/04/2007,10:20,1312.50,1313.25,1312.50,1313.00,666,1141
09/04/2007,10:21,1313.00,1313.50,1313.00,1313.25,1242,1055
09/04/2007,10:22,1313.25,1313.50,1312.75,1313.25,541,791
09/04/2007,10:23,1313.25,1313.50,1312.00,1313.25,2114,2714
09/04/2007,10:24,1313.25,1313.75,1313.00,1313.75,3492,199
09/04/2007,10:25,1313.75,1315.00,1313.50,1314.00,6476,4760
09/04/2007,10:26,1314.25,1314.50,1313.75,1313.75,1397,1962
09/04/2007,10:27,1314.00,1314.00,1313.25,1313.50,1234,1527
09/04/2007,10:28,1313.50,1313.50,1312.50,1312.50,957,2040
09/04/2007,10:29,1312.50,1312.75,1312.25,1312.50,1502,970
09/04/2007,10:30,1312.75,1313.00,1312.25,1313.00,622,1442
09/04/2007,10:31,1312.75,1313.00,1312.50,1312.75,599,827
09/04/2007,10:32,1313.00,1313.00,1312.25,1312.75,856,1102
09/04/2007,10:33,1312.75,1313.25,1312.50,1313.00,1210,420
09/04/2007,10:34,1313.00,1313.75,1313.00,1313.25,1908,396
09/04/2007,10:35,1313.50,1313.50,1313.00,1313.50,429,267
09/04/2007,10:36,1313.50,1314.25,1313.25,1314.25,2195,860
09/04/2007,10:37,1314.00,1314.00,1313.50,1314.00,875,756
09/04/2007,10:38,1314.00,1314.25,1313.75,1314.00,588,459
09/04/2007,10:39,1314.25,1314.25,1313.25,1313.50,370,1057
09/04/2007,10:40,1313.75,1314.50,1313.50,1314.50,1297,119
09/04/2007,10:41,1314.50,1314.50,1313.50,1313.50,497,851
09/04/2007,10:42,1313.50,1314.00,1313.25,1313.50,707,788
09/04/2007,10:43,1313.50,1313.50,1312.75,1313.00,936,1583
09/04/2007,10:44,1313.00,1313.25,1312.50,1313.00,886,1504
09/04/2007,10:45,1313.00,1313.75,1312.75,1313.25,1202,1584
09/04/2007,10:46,1313.25,1313.75,1312.75,1313.50,1113,784
09/04/2007,10:47,1313.50,1314.00,1313.25,1313.50,945,635
09/04/2007,10:48,1313.50,1313.75,1313.00,1313.00,234,697
09/04/2007,10:49,1313.25,1313.25,1313.00,1313.00,72,565
09/04/2007,10:50,1313.00,1313.25,1312.75,1313.00,3,510
09/04/2007,10:51,1312.75,1313.25,1312.75,1313.00,417,253
09/04/2007,10:52,1313.00,1313.25,1312.50,1313.00,338,885
09/04/2007,10:53,1313.00,1313.25,1313.00,1313.00,52,173
09/04/2007,10:54,1313.00,1313.50,1312.75,1313.25,535,237
09/04/2007,10:55,1313.50,1314.00,1313.25,1313.50,971,306
09/04/2007,10:56,1313.50,1313.50,1312.75,1313.00,121,1115
09/04/2007,10:57,1313.00,1313.25,1312.75,1313.00,581,258
09/04/2007,10:58,1313.00,1313.00,1312.50,1312.50,482,2049
09/04/2007,10:59,1312.50,1312.75,1312.25,1312.25,506,792
09/04/2007,11:00,1312.25,1312.75,1312.00,1312.75,1356,1280
09/04/2007,11:01,1312.75,1313.25,1312.25,1313.00,1269,1645
09/04/2007,11:02,1312.75,1313.25,1312.75,1312.75,836,526
09/04/2007,11:03,1313.00,1313.00,1311.75,1312.00,799,1695
09/04/2007,11:04,1311.75,1312.00,1311.25,1311.50,1038,1733
09/04/2007,11:05,1311.75,1312.00,1311.25,1311.50,1109,1554
09/04/2007,11:06,1311.50,1312.00,1311.25,1311.75,2100,952
09/04/2007,11:07,1311.75,1312.25,1311.75,1312.25,403,726
09/04/2007,11:08,1312.00,1312.50,1312.00,1312.25,397,390
09/04/2007,11:09,1312.00,1312.50,1311.75,1312.25,633,693
09/04/2007,11:10,1312.25,1313.25,1312.25,1313.00,1738,334
09/04/2007,11:11,1313.25,1313.25,1312.50,1312.75,788,1456
09/04/2007,11:12,1312.75,1313.25,1312.50,1313.25,637,289
09/04/2007,11:13,1313.25,1313.25,1312.00,1312.25,131,1475
09/04/2007,11:14,1312.50,1312.75,1312.00,1312.25,646,301
09/04/2007,11:15,1312.25,1312.50,1312.00,1312.25,242,863
09/04/2007,11:16,1312.00,1312.25,1311.50,1311.75,499,1286
09/04/2007,11:17,1311.75,1312.00,1311.50,1311.75,1122,365
09/04/2007,11:18,1311.75,1312.00,1311.50,1312.00,1413,269
09/04/2007,11:19,1312.25,1312.50,1312.00,1312.00,549,332
09/04/2007,11:20,1312.00,1312.50,1312.00,1312.00,223,596
09/04/2007,11:21,1312.00,1312.25,1311.75,1312.00,286,613
09/04/2007,11:22,1311.75,1312.50,1311.75,1312.25,820,253
09/04/2007,11:23,1312.25,1313.00,1312.25,1313.00,2642,478
09/04/2007,11:24,1313.00,1313.25,1312.25,1312.25,198,1427
09/04/2007,11:25,1312.25,1312.75,1312.25,1312.75,364,454
09/04/2007,11:26,1312.75,1313.00,1312.50,1313.00,702,57
09/04/2007,11:27,1313.00,1313.00,1312.75,1312.75,50,260
09/04/2007,11:28,1312.75,1313.00,1312.75,1313.00,239,22
09/04/2007,11:29,1312.75,1313.75,1312.75,1312.75,1417,1139
09/04/2007,11:30,1313.00,1313.25,1312.75,1313.00,461,217
09/04/2007,11:31,1313.00,1313.50,1312.75,1313.50,426,373
09/04/2007,11:32,1313.25,1313.75,1313.25,1313.25,652,410
09/04/2007,11:33,1313.50,1314.00,1313.25,1313.75,1106,219
09/04/2007,11:34,1313.75,1314.00,1313.50,1313.50,56,171
09/04/2007,11:35,1313.75,1314.00,1313.50,1313.50,494,672
09/04/2007,11:36,1313.50,1314.00,1313.50,1313.75,840,90
09/04/2007,11:37,1314.00,1314.50,1313.75,1314.50,1230,133
09/04/2007,11:38,1314.25,1314.25,1313.50,1314.00,1314,1404
09/04/2007,11:39,1314.00,1314.25,1313.50,1313.50,1112,1425
09/04/2007,11:40,1313.50,1313.75,1312.75,1313.25,793,2045
09/04/2007,11:41,1313.25,1313.50,1313.00,1313.25,166,409
09/04/2007,11:42,1313.25,1313.50,1313.25,1313.50,381,114
09/04/2007,11:43,1313.50,1314.00,1313.25,1313.75,432,467
09/04/2007,11:44,1313.75,1314.00,1313.50,1313.50,238,243
09/04/2007,11:45,1313.75,1314.25,1313.50,1314.00,509,75
09/04/2007,11:46,1314.00,1315.00,1314.00,1314.25,1938,980
09/04/2007,11:47,1314.25,1314.50,1314.00,1314.25,566,985
09/04/2007,11:48,1314.25,1314.50,1313.75,1313.75,395,668
09/04/2007,11:49,1314.00,1314.00,1313.50,1313.50,515,596
09/04/2007,11:50,1313.50,1314.00,1313.50,1313.75,326,529
09/04/2007,11:51,1313.75,1314.00,1313.50,1313.75,125,412
09/04/2007,11:52,1313.75,1314.25,1313.75,1314.00,633,122
09/04/2007,11:53,1314.00,1314.00,1313.50,1313.75,99,407
09/04/2007,11:54,1313.50,1314.00,1313.50,1313.75,315,9
09/04/2007,11:55,1313.75,1314.00,1313.50,1313.75,125,516
09/04/2007,11:56,1313.50,1314.25,1313.50,1314.00,359,575
09/04/2007,11:57,1314.00,1314.00,1313.75,1313.75,45,52
09/04/2007,11:58,1313.75,1314.00,1313.50,1313.50,3,193
09/04/2007,11:59,1313.50,1313.75,1312.75,1312.75,281,1925
09/04/2007,12:00,1312.75,1313.25,1312.75,1313.00,440,713
09/04/2007,12:01,1313.00,1313.25,1312.75,1312.75,131,282
09/04/2007,12:02,1312.75,1312.75,1312.25,1312.25,28,2035
09/04/2007,12:03,1312.25,1312.50,1312.00,1312.50,1556,965
09/04/2007,12:04,1312.50,1313.50,1312.50,1313.25,1398,289
09/04/2007,12:05,1313.50,1313.50,1313.00,1313.00,136,422
09/04/2007,12:06,1313.00,1313.50,1313.00,1313.25,166,55
09/04/2007,12:07,1313.25,1313.25,1313.00,1313.00,57,455
09/04/2007,12:08,1313.25,1313.25,1312.50,1312.75,303,1004
09/04/2007,12:09,1312.75,1313.00,1312.50,1312.75,463,92
09/04/2007,12:10,1312.75,1313.25,1312.75,1313.00,291,24
09/04/2007,12:11,1313.25,1313.25,1313.00,1313.00,27,542
09/04/2007,12:12,1313.00,1313.25,1313.00,1313.25,22,139
09/04/2007,12:13,1313.25,1316.00,1313.25,1315.25,7334,2459
09/04/2007,12:14,1315.25,1316.75,1315.25,1315.25,6008,2720
09/04/2007,12:15,1315.50,1316.75,1315.50,1316.25,5085,1689
09/04/2007,12:16,1316.25,1316.25,1315.75,1316.25,502,1341
09/04/2007,12:17,1316.25,1316.25,1315.50,1316.00,1188,1091
09/04/2007,12:18,1316.00,1316.50,1315.75,1316.00,1103,848
09/04/2007,12:19,1316.00,1316.50,1315.75,1316.00,895,419
09/04/2007,12:20,1316.25,1316.25,1315.50,1315.75,867,1330
09/04/2007,12:21,1315.75,1316.25,1315.50,1316.00,771,782
09/04/2007,12:22,1316.00,1316.25,1316.00,1316.25,711,232
09/04/2007,12:23,1316.25,1316.50,1316.00,1316.25,1033,487
09/04/2007,12:24,1316.50,1317.25,1316.00,1316.00,3746,3434
09/04/2007,12:25,1316.25,1316.75,1316.00,1316.50,1807,789
09/04/2007,12:26,1316.50,1316.50,1316.00,1316.25,498,1040
09/04/2007,12:27,1316.25,1316.25,1315.25,1315.50,5328,6595
09/04/2007,12:28,1315.75,1315.75,1315.25,1315.25,233,2571
09/04/2007,12:29,1315.25,1315.75,1315.00,1315.50,1838,4151
09/04/2007,12:30,1315.50,1315.75,1315.25,1315.75,457,250
09/04/2007,12:31,1315.75,1315.75,1315.25,1315.50,312,915
09/04/2007,12:32,1315.50,1315.75,1315.25,1315.75,506,220
09/04/2007,12:33,1315.50,1316.00,1315.50,1315.50,747,601
09/04/2007,12:34,1315.75,1316.00,1315.50,1315.50,608,535
09/04/2007,12:35,1315.50,1315.75,1315.50,1315.50,80,496
09/04/2007,12:36,1315.25,1315.25,1314.25,1314.75,2776,5327
09/04/2007,12:37,1314.50,1315.00,1314.50,1314.75,1155,474
09/04/2007,12:38,1314.75,1315.25,1314.50,1314.75,549,1060
09/04/2007,12:39,1315.00,1315.50,1314.75,1315.50,600,13
09/04/2007,12:40,1315.50,1315.50,1314.75,1314.75,535,576
09/04/2007,12:41,1314.75,1315.50,1314.75,1315.25,394,202
09/04/2007,12:42,1315.00,1315.25,1314.50,1314.50,95,1831
09/04/2007,12:43,1314.50,1314.75,1314.50,1314.50,25,122
09/04/2007,12:44,1314.75,1315.00,1314.50,1314.50,437,402
09/04/2007,12:45,1314.75,1315.00,1314.50,1314.75,235,207
09/04/2007,12:46,1315.00,1315.25,1314.75,1314.75,519,674
09/04/2007,12:47,1314.75,1317.00,1314.75,1316.25,5512,1714
09/04/2007,12:48,1316.50,1317.00,1316.00,1316.50,2762,1703
09/04/2007,12:49,1316.50,1317.25,1316.25,1316.75,1446,1097
09/04/2007,12:50,1317.00,1317.00,1316.00,1316.00,381,1388
09/04/2007,12:51,1316.25,1316.25,1315.75,1316.00,1309,748
09/04/2007,12:52,1316.25,1316.50,1316.00,1316.25,1667,1034
09/04/2007,12:53,1316.00,1316.50,1316.00,1316.25,1660,1259
09/04/2007,12:54,1316.50,1317.00,1316.25,1316.25,2044,1761
09/04/2007,12:55,1316.50,1316.50,1315.25,1315.75,1170,3222
09/04/2007,12:56,1315.75,1316.00,1315.75,1316.00,1022,273
09/04/2007,12:57,1316.00,1316.50,1315.75,1316.00,703,717
09/04/2007,12:58,1316.00,1317.00,1316.00,1316.50,1531,605
09/04/2007,12:59,1316.50,1316.75,1315.75,1316.00,1432,2745
09/04/2007,13:00,1316.00,1316.25,1315.50,1315.75,737,898
09/04/2007,13:01,1316.00,1316.25,1315.75,1315.75,298,709
09/04/2007,13:02,1315.75,1316.00,1315.00,1315.75,1141,3557
09/04/2007,13:03,1315.75,1316.00,1314.25,1315.00,1829,5306
09/04/2007,13:04,1314.75,1315.00,1314.50,1314.50,122,503
09/04/2007,13:05,1314.75,1315.25,1314.50,1315.00,557,368
09/04/2007,13:06,1315.00,1315.00,1314.50,1315.00,427,1138
09/04/2007,13:07,1315.00,1315.25,1314.75,1315.00,554,811
09/04/2007,13:08,1315.25,1316.00,1314.75,1315.50,1863,1400
09/04/2007,13:09,1315.50,1315.75,1314.75,1315.00,929,2134
09/04/2007,13:10,1315.00,1315.50,1314.75,1315.25,728,728
09/04/2007,13:11,1315.25,1316.25,1315.00,1316.25,2557,1284
09/04/2007,13:12,1316.25,1316.25,1315.50,1315.50,382,1201
09/04/2007,13:13,1315.50,1316.00,1315.25,1315.75,1121,1110
09/04/2007,13:14,1315.75,1316.00,1315.50,1315.75,604,203
09/04/2007,13:15,1316.00,1316.50,1315.75,1316.50,1777,775
09/04/2007,13:16,1316.25,1317.00,1316.00,1316.75,2647,1580
09/04/2007,13:17,1316.75,1317.00,1316.25,1316.75,870,994
09/04/2007,13:18,1316.75,1316.75,1316.00,1316.00,1185,1004
09/04/2007,13:19,1316.25,1316.75,1315.75,1316.25,1480,1184
09/04/2007,13:20,1316.50,1317.50,1316.25,1317.25,5539,2580
09/04/2007,13:21,1317.00,1317.50,1316.50,1317.00,2323,1863
09/04/2007,13:22,1317.00,1317.25,1316.50,1316.75,759,1032
09/04/2007,13:23,1316.50,1317.50,1316.50,1316.75,878,1782
09/04/2007,13:24,1317.00,1318.00,1316.75,1317.25,5665,2101
09/04/2007,13:25,1317.50,1317.75,1316.75,1317.25,1675,2118
09/04/2007,13:26,1317.50,1318.25,1317.25,1317.50,3775,2927
09/04/2007,13:27,1317.25,1317.75,1317.25,1317.50,1531,718
09/04/2007,13:28,1317.50,1317.50,1316.50,1316.75,1755,2184
09/04/2007,13:29,1316.75,1317.25,1316.75,1317.00,233,839
09/04/2007,13:30,1317.25,1317.25,1316.75,1317.00,1461,635
09/04/2007,13:31,1317.00,1318.00,1316.75,1317.75,2079,1591
09/04/2007,13:32,1317.75,1318.25,1317.50,1318.00,1469,1041
09/04/2007,13:33,1318.00,1319.25,1318.00,1319.00,10400,4224
09/04/2007,13:34,1319.00,1319.25,1318.50,1318.75,1464,1878
09/04/2007,13:35,1318.75,1319.25,1318.25,1318.75,1761,1991
09/04/2007,13:36,1318.50,1319.00,1318.50,1318.75,1606,509
09/04/2007,13:37,1318.75,1319.00,1318.25,1319.00,1230,1336
09/04/2007,13:38,1319.00,1319.25,1318.50,1318.50,1279,1360
09/04/2007,13:39,1318.50,1319.00,1318.25,1318.75,1013,1005
09/04/2007,13:40,1319.00,1319.25,1318.75,1319.00,507,371
09/04/2007,13:41,1318.75,1319.00,1318.50,1318.75,834,957
09/04/2007,13:42,1318.75,1319.00,1318.50,1318.75,400,675
09/04/2007,13:43,1318.75,1318.75,1318.25,1318.50,371,315
09/04/2007,13:44,1318.50,1319.25,1318.50,1318.75,815,414
09/04/2007,13:45,1318.75,1319.50,1318.50,1319.50,3823,1060
09/04/2007,13:46,1319.25,1319.75,1319.25,1319.75,4963,4561
09/04/2007,13:47,1319.75,1319.75,1319.00,1319.50,426,1409
09/04/2007,13:48,1319.50,1320.00,1319.25,1319.25,2270,2425
09/04/2007,13:49,1319.25,1319.50,1318.75,1319.00,1288,3485
09/04/2007,13:50,1319.00,1319.50,1318.75,1319.00,813,918
09/04/2007,13:51,1319.25,1319.50,1319.00,1319.00,751,309
09/04/2007,13:52,1319.25,1319.50,1319.00,1319.25,1236,333
09/04/2007,13:53,1319.25,1319.75,1319.25,1319.25,193,1239
09/04/2007,13:54,1319.50,1319.75,1319.25,1319.50,1886,311
09/04/2007,13:55,1319.50,1320.25,1319.50,1320.00,3584,1469
09/04/2007,13:56,1320.25,1320.50,1320.00,1320.50,5747,1047
09/04/2007,13:57,1320.50,1320.50,1319.75,1320.25,1652,2298
09/04/2007,13:58,1320.25,1320.25,1319.50,1319.75,3148,2199
09/04/2007,13:59,1320.00,1320.25,1319.75,1320.00,862,1216
09/04/2007,14:00,1320.00,1320.25,1319.75,1320.00,755,372
09/04/2007,14:01,1320.25,1320.75,1320.00,1320.50,2955,985
09/04/2007,14:02,1320.50,1320.50,1319.75,1320.00,2294,1491
09/04/2007,14:03,1320.00,1320.25,1319.75,1320.00,574,547
09/04/2007,14:04,1320.00,1320.25,1319.50,1319.75,405,1859
09/04/2007,14:05,1319.75,1320.00,1319.50,1319.75,1046,982
09/04/2007,14:06,1319.75,1320.00,1319.50,1319.75,972,589
09/04/2007,14:07,1319.75,1320.25,1319.75,1320.00,711,345
09/04/2007,14:08,1320.25,1321.00,1320.00,1320.75,3291,514
09/04/2007,14:09,1320.75,1321.75,1320.50,1321.50,7522,2434
09/04/2007,14:10,1321.25,1321.50,1321.00,1321.50,2937,1667
09/04/2007,14:11,1321.25,1321.50,1321.00,1321.50,1145,1934
09/04/2007,14:12,1321.50,1322.00,1321.25,1321.50,3027,2480
09/04/2007,14:13,1321.75,1322.25,1321.50,1322.00,3631,2117
09/04/2007,14:14,1322.25,1322.75,1322.00,1322.00,4519,2979
09/04/2007,14:15,1322.00,1322.25,1321.50,1321.75,1209,2517
09/04/2007,14:16,1322.00,1322.25,1321.75,1322.25,1130,724
09/04/2007,14:17,1322.00,1322.75,1322.00,1322.50,1762,1131
09/04/2007,14:18,1322.25,1322.50,1322.00,1322.00,644,519
09/04/2007,14:19,1322.25,1322.25,1321.75,1322.00,939,1728
09/04/2007,14:20,1322.00,1322.75,1321.75,1322.25,2657,2698
09/04/2007,14:21,1322.25,1322.50,1322.00,1322.50,890,1958
09/04/2007,14:22,1322.25,1324.00,1322.00,1323.50,9365,3043
09/04/2007,14:23,1323.50,1323.50,1322.50,1323.00,2128,3283
09/04/2007,14:24,1323.00,1323.00,1322.50,1323.00,1578,893
09/04/2007,14:25,1322.75,1323.25,1322.75,1323.25,2292,816
09/04/2007,14:26,1323.00,1323.25,1322.75,1322.75,351,701
09/04/2007,14:27,1323.00,1323.00,1322.75,1322.75,1291,291
09/04/2007,14:28,1322.75,1324.25,1322.75,1324.00,5014,2598
09/04/2007,14:29,1324.00,1324.25,1323.50,1324.00,1796,1781
09/04/2007,14:30,1324.00,1325.00,1324.00,1324.75,5295,3847
09/04/2007,14:31,1324.75,1325.25,1324.50,1324.50,3041,2449
09/04/2007,14:32,1324.75,1324.75,1324.25,1324.50,1594,2102
09/04/2007,14:33,1324.75,1325.25,1324.50,1325.00,2098,2647
09/04/2007,14:34,1324.75,1325.25,1324.50,1325.00,3996,1461
09/04/2007,14:35,1325.00,1325.75,1324.75,1325.50,5885,2883
09/04/2007,14:36,1325.50,1325.50,1324.75,1324.75,945,2608
09/04/2007,14:37,1324.75,1325.00,1324.25,1324.75,1380,4037
09/04/2007,14:38,1324.75,1325.00,1324.00,1324.00,1183,3528
09/04/2007,14:39,1324.00,1324.25,1323.25,1323.50,1884,4130
09/04/2007,14:40,1323.50,1323.75,1323.25,1323.50,1221,2709
09/04/2007,14:41,1323.50,1324.00,1322.25,1322.50,3466,9598
09/04/2007,14:42,1322.50,1322.75,1322.25,1322.25,3022,3518
09/04/2007,14:43,1322.50,1322.50,1321.50,1322.00,2051,7512
09/04/2007,14:44,1321.75,1322.00,1319.75,1320.00,3227,12576
09/04/2007,14:45,1320.00,1320.75,1319.75,1319.75,2845,4615
09/04/2007,14:46,1319.75,1320.25,1319.00,1320.00,5051,7729
09/04/2007,14:47,1320.00,1320.25,1319.25,1320.00,6197,5400
09/04/2007,14:48,1320.00,1320.75,1319.75,1320.50,3599,1590
09/04/2007,14:49,1320.50,1320.50,1319.50,1320.25,3544,3317
09/04/2007,14:50,1320.00,1320.25,1319.50,1319.75,1550,1693
09/04/2007,14:51,1319.50,1319.75,1318.50,1319.00,3047,6157
09/04/2007,14:52,1319.00,1319.25,1318.75,1318.75,3250,2566
09/04/2007,14:53,1318.75,1320.00,1318.75,1319.75,5891,1456
09/04/2007,14:54,1319.75,1319.75,1319.00,1319.50,3330,2070
09/04/2007,14:55,1319.25,1319.50,1318.50,1318.75,1398,4336
09/04/2007,14:56,1318.75,1319.00,1317.75,1318.00,1126,7363
09/04/2007,14:57,1317.75,1318.50,1317.75,1318.25,3986,2564
09/04/2007,14:58,1318.50,1318.50,1317.50,1318.00,2654,3618
09/04/2007,14:59,1318.00,1319.25,1318.00,1319.00,5199,3251
09/04/2007,15:00,1319.00,1319.00,1317.75,1318.50,7009,10879
09/04/2007,15:01,1318.25,1319.00,1317.50,1318.00,8779,11912
09/04/2007,15:02,1317.75,1318.50,1317.75,1318.25,4784,2631
09/04/2007,15:03,1318.25,1318.50,1318.00,1318.25,1961,1292
09/04/2007,15:04,1318.00,1318.50,1317.75,1318.25,3515,2808
09/04/2007,15:05,1318.25,1318.75,1318.25,1318.25,1559,639
09/04/2007,15:06,1318.25,1318.75,1318.00,1318.00,717,3124
09/04/2007,15:07,1318.00,1318.25,1317.75,1318.00,1024,452
09/04/2007,15:08,1318.25,1318.50,1318.00,1318.00,1033,1051
09/04/2007,15:09,1318.00,1318.25,1317.50,1317.75,631,2548
09/04/2007,15:10,1317.75,1318.00,1316.75,1317.00,1448,3570
09/04/2007,15:11,1317.25,1317.25,1315.75,1316.25,2938,6567
09/04/2007,15:12,1316.25,1317.00,1316.25,1316.50,1918,2908
09/04/2007,15:13,1316.50,1316.75,1316.00,1316.50,1431,1452
09/04/2007,15:14,1316.50,1316.75,1316.25,1316.25,1136,1679
09/04/2007,15:15,1316.50,1316.75,1316.00,1316.00,3870,3777
09/04/2007,15:16,1316.25,1316.25,1316.25,1316.25,1,0
09/04/2007,15:31,1315.25,1315.75,1315.25,1315.50,294,761
09/04/2007,15:32,1315.50,1315.50,1315.25,1315.25,4,448
09/04/2007,15:33,1315.25,1315.25,1315.00,1315.25,182,732
09/04/2007,15:34,1315.00,1315.50,1315.00,1315.25,508,15
09/04/2007,15:35,1315.50,1316.00,1315.25,1316.00,516,29
09/04/2007,15:36,1316.00,1316.00,1315.50,1315.50,7,405
09/04/2007,15:37,1315.50,1315.75,1315.50,1315.50,379,17
09/04/2007,15:38,1315.50,1315.75,1315.25,1315.50,224,93
09/04/2007,15:39,1315.50,1315.50,1315.25,1315.25,0,628
09/04/2007,15:40,1315.25,1315.25,1315.00,1315.25,113,25
09/04/2007,15:41,1315.25,1315.50,1314.75,1315.25,394,449
09/04/2007,15:42,1315.00,1315.00,1314.75,1314.75,156,168
09/04/2007,15:43,1315.00,1315.00,1314.75,1315.00,194,338
09/04/2007,15:44,1315.00,1315.00,1314.75,1314.75,82,144
09/04/2007,15:45,1314.75,1314.75,1314.50,1314.50,39,97
09/04/2007,15:46,1314.50,1314.75,1314.50,1314.50,9,9
09/04/2007,15:47,1314.50,1314.75,1314.50,1314.50,43,61
09/04/2007,15:48,1314.75,1315.00,1314.25,1315.00,171,300
09/04/2007,15:49,1314.75,1315.00,1314.50,1314.50,13,265
09/04/2007,15:50,1314.75,1314.75,1314.50,1314.50,31,16
09/04/2007,15:51,1314.50,1314.75,1314.25,1314.50,52,169
09/04/2007,15:52,1314.75,1314.75,1314.50,1314.75,118,30
09/04/2007,15:53,1314.75,1315.00,1314.75,1314.75,42,1
09/04/2007,15:54,1315.00,1315.00,1315.00,1315.00,54,0
09/04/2007,15:55,1315.00,1315.25,1315.00,1315.00,193,64
09/04/2007,15:56,1315.00,1315.00,1314.50,1314.75,24,110
09/04/2007,15:57,1314.75,1314.75,1314.75,1314.75,7,0
09/04/2007,15:58,1314.75,1314.75,1314.75,1314.75,12,0
09/04/2007,15:59,1314.75,1315.00,1314.75,1315.00,69,0
09/04/2007,16:00,1315.00,1315.00,1314.75,1314.75,80,95
09/04/2007,17:01,1314.50,1314.50,1314.25,1314.50,106,2
09/04/2007,17:02,1314.25,1314.50,1314.25,1314.25,11,4
09/04/2007,17:03,1314.50,1314.50,1314.25,1314.50,13,1
09/04/2007,17:04,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,17:05,1314.25,1314.50,1314.25,1314.50,1,1
09/04/2007,17:06,1314.25,1314.25,1314.25,1314.25,0,11
09/04/2007,17:07,1314.25,1314.25,1314.25,1314.25,0,1
09/04/2007,17:08,1314.25,1314.25,1314.00,1314.25,22,20
09/04/2007,17:09,1314.25,1314.25,1314.25,1314.25,43,0
09/04/2007,17:10,1314.25,1314.25,1314.25,1314.25,5,0
09/04/2007,17:11,1314.25,1314.25,1314.25,1314.25,19,0
09/04/2007,17:12,1314.25,1314.25,1314.25,1314.25,6,0
09/04/2007,17:13,1314.00,1314.00,1313.75,1314.00,6,195
09/04/2007,17:14,1314.00,1314.00,1313.75,1314.00,53,100
09/04/2007,17:15,1314.00,1314.00,1314.00,1314.00,36,0
09/04/2007,17:16,1313.75,1314.00,1313.75,1314.00,35,56
09/04/2007,17:17,1314.00,1314.25,1314.00,1314.25,23,0
09/04/2007,17:18,1314.00,1314.25,1314.00,1314.25,1,2
09/04/2007,17:19,1314.00,1314.00,1314.00,1314.00,0,10
09/04/2007,17:20,1314.00,1314.00,1314.00,1314.00,0,3
09/04/2007,17:21,1314.00,1314.00,1314.00,1314.00,0,5
09/04/2007,17:23,1314.00,1314.00,1314.00,1314.00,0,5
09/04/2007,17:24,1313.75,1314.00,1313.75,1314.00,1,9
09/04/2007,17:25,1313.75,1314.00,1313.75,1314.00,3,11
09/04/2007,17:26,1313.75,1314.00,1313.75,1314.00,10,315
09/04/2007,17:27,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,17:28,1313.75,1313.75,1313.75,1313.75,0,5
09/04/2007,17:30,1313.75,1314.00,1313.75,1314.00,11,1
09/04/2007,17:31,1314.00,1314.25,1314.00,1314.25,68,0
09/04/2007,17:32,1314.25,1314.50,1314.25,1314.50,51,0
09/04/2007,17:33,1314.50,1314.50,1314.25,1314.50,5,5
09/04/2007,17:34,1314.50,1314.75,1314.25,1314.25,69,129
09/04/2007,17:35,1314.25,1314.50,1314.25,1314.50,2,3
09/04/2007,17:36,1314.50,1314.50,1314.25,1314.25,2,12
09/04/2007,17:37,1314.50,1314.50,1314.25,1314.25,3,1
09/04/2007,17:39,1314.50,1314.50,1314.50,1314.50,4,0
09/04/2007,17:40,1314.50,1314.50,1314.50,1314.50,7,0
09/04/2007,17:41,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,17:43,1314.25,1314.25,1314.25,1314.25,0,1
09/04/2007,17:44,1314.50,1314.50,1314.50,1314.50,3,0
09/04/2007,17:45,1314.50,1314.50,1314.50,1314.50,7,0
09/04/2007,17:46,1314.50,1314.50,1314.50,1314.50,3,0
09/04/2007,17:49,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,17:50,1314.50,1314.50,1314.25,1314.25,1,86
09/04/2007,17:52,1314.50,1314.50,1314.50,1314.50,15,0
09/04/2007,17:53,1314.50,1314.50,1314.50,1314.50,14,0
09/04/2007,17:54,1314.25,1314.25,1314.25,1314.25,0,1
09/04/2007,17:55,1314.50,1314.50,1314.25,1314.25,2,1
09/04/2007,17:56,1314.25,1314.50,1314.25,1314.50,3,11
09/04/2007,17:57,1314.25,1314.25,1314.25,1314.25,0,46
09/04/2007,17:58,1314.25,1314.50,1314.25,1314.25,2,9
09/04/2007,17:59,1314.25,1314.50,1314.25,1314.25,1,10
09/04/2007,18:00,1314.25,1314.25,1314.25,1314.25,0,31
09/04/2007,18:02,1314.25,1314.50,1314.25,1314.50,101,2
09/04/2007,18:03,1314.75,1314.75,1314.75,1314.75,2,0
09/04/2007,18:09,1314.75,1314.75,1314.75,1314.75,1,0
09/04/2007,18:10,1314.50,1314.50,1314.50,1314.50,0,29
09/04/2007,18:12,1314.25,1314.25,1314.25,1314.25,0,30
09/04/2007,18:13,1314.25,1314.25,1314.25,1314.25,0,6
09/04/2007,18:15,1314.25,1314.25,1314.25,1314.25,0,3
09/04/2007,18:16,1314.25,1314.25,1314.25,1314.25,0,3
09/04/2007,18:17,1314.50,1314.50,1314.50,1314.50,4,0
09/04/2007,18:19,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,18:20,1314.50,1314.50,1314.50,1314.50,11,0
09/04/2007,18:21,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,18:23,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,18:24,1314.50,1314.50,1314.50,1314.50,1,0
09/04/2007,18:26,1314.50,1314.50,1314.50,1314.50,6,0
09/04/2007,18:27,1314.50,1314.75,1314.50,1314.75,253,0
09/04/2007,18:28,1314.75,1314.75,1314.75,1314.75,27,0
09/04/2007,18:29,1314.50,1315.00,1314.50,1314.75,7,2
09/04/2007,18:30,1314.75,1314.75,1314.50,1314.50,0,9
09/04/2007,18:31,1314.50,1314.50,1314.50,1314.50,0,2
09/04/2007,18:32,1314.50,1314.50,1314.50,1314.50,0,5
09/04/2007,18:35,1314.75,1314.75,1314.75,1314.75,20,0
09/04/2007,18:36,1314.75,1314.75,1314.75,1314.75,1,0
09/04/2007,18:38,1314.75,1315.00,1314.75,1315.00,6,0
09/04/2007,18:39,1315.00,1315.00,1314.75,1315.00,3,1
09/04/2007,18:40,1315.00,1315.00,1315.00,1315.00,3,0
09/04/2007,18:44,1314.75,1314.75,1314.75,1314.75,0,60
09/04/2007,18:45,1314.75,1314.75,1314.75,1314.75,0,7
09/04/2007,18:46,1314.75,1314.75,1314.75,1314.75,0,6
09/04/2007,18:47,1314.50,1314.75,1314.50,1314.75,1,159
09/04/2007,18:49,1314.75,1314.75,1314.75,1314.75,67,0
09/04/2007,18:50,1314.75,1315.00,1314.75,1314.75,8,6
09/04/2007,18:51,1314.75,1314.75,1314.75,1314.75,0,67
09/04/2007,18:52,1314.75,1314.75,1314.75,1314.75,0,2
09/04/2007,18:53,1314.50,1314.75,1314.50,1314.50,4,23
09/04/2007,18:54,1314.50,1314.75,1314.50,1314.50,1,5
09/04/2007,18:55,1314.50,1314.75,1314.50,1314.50,1,7
09/04/2007,18:56,1314.50,1314.50,1314.50,1314.50,0,161
09/04/2007,18:57,1314.50,1314.50,1314.50,1314.50,0,10
09/04/2007,18:58,1314.50,1314.50,1314.50,1314.50,0,10
09/04/2007,18:59,1314.50,1315.00,1314.50,1315.00,45,10
09/04/2007,19:00,1315.00,1315.25,1314.75,1315.00,43,2
09/04/2007,19:01,1315.00,1315.00,1314.75,1314.75,1,120
09/04/2007,19:02,1315.00,1315.00,1314.75,1314.75,1,167
09/04/2007,19:03,1314.75,1314.75,1314.50,1314.50,3,105
09/04/2007,19:04,1314.75,1314.75,1314.75,1314.75,15,0
09/04/2007,19:05,1314.75,1314.75,1314.75,1314.75,3,0
09/04/2007,19:06,1314.50,1314.50,1314.50,1314.50,0,141
09/04/2007,19:07,1314.50,1314.50,1314.50,1314.50,0,12
09/04/2007,19:08,1314.25,1314.25,1314.00,1314.00,0,127
09/04/2007,19:09,1314.00,1314.00,1314.00,1314.00,0,133
09/04/2007,19:10,1314.00,1314.00,1314.00,1314.00,0,2
09/04/2007,19:11,1314.00,1314.00,1314.00,1314.00,0,13
09/04/2007,19:13,1314.00,1314.00,1314.00,1314.00,0,1
09/04/2007,19:14,1314.00,1314.00,1314.00,1314.00,0,2
09/04/2007,19:15,1314.00,1314.00,1314.00,1314.00,0,130
09/04/2007,19:16,1314.00,1314.00,1314.00,1314.00,0,39
09/04/2007,19:17,1314.25,1314.25,1314.00,1314.00,1,5
09/04/2007,19:18,1314.00,1314.00,1314.00,1314.00,0,15
09/04/2007,19:20,1314.00,1314.00,1314.00,1314.00,0,19
09/04/2007,19:22,1314.00,1314.00,1313.75,1313.75,0,5
09/04/2007,19:23,1313.75,1313.75,1313.75,1313.75,0,6
09/04/2007,19:24,1314.00,1314.00,1314.00,1314.00,3,0
09/04/2007,19:26,1313.75,1313.75,1313.75,1313.75,0,115
09/04/2007,19:28,1314.00,1314.00,1314.00,1314.00,40,0
09/04/2007,19:29,1314.00,1314.00,1314.00,1314.00,50,0
09/04/2007,19:30,1313.75,1313.75,1313.50,1313.50,0,149
09/04/2007,19:31,1313.50,1313.75,1313.50,1313.75,22,1
09/04/2007,19:32,1313.75,1313.75,1313.75,1313.75,1,0
09/04/2007,19:33,1313.75,1313.75,1313.75,1313.75,13,0
09/04/2007,19:34,1313.75,1313.75,1313.75,1313.75,15,0
09/04/2007,19:36,1314.00,1314.00,1314.00,1314.00,45,0
09/04/2007,19:37,1313.75,1313.75,1313.75,1313.75,0,2
09/04/2007,19:38,1314.00,1314.00,1314.00,1314.00,10,0
09/04/2007,19:41,1313.75,1313.75,1313.75,1313.75,0,26
09/04/2007,19:45,1314.00,1314.00,1314.00,1314.00,5,0
09/04/2007,19:46,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,19:47,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,19:48,1314.00,1314.00,1314.00,1314.00,36,0
09/04/2007,19:49,1314.00,1314.00,1314.00,1314.00,3,0
09/04/2007,19:50,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,19:51,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,19:52,1313.75,1313.75,1313.75,1313.75,0,50
09/04/2007,19:53,1313.75,1314.00,1313.75,1313.75,1,4
09/04/2007,19:54,1313.50,1313.50,1313.50,1313.50,0,1
09/04/2007,19:56,1313.75,1313.75,1313.50,1313.75,8,2
09/04/2007,19:58,1313.50,1313.50,1313.50,1313.50,0,1
09/04/2007,20:00,1313.75,1313.75,1313.75,1313.75,1,0
09/04/2007,20:01,1313.75,1313.75,1313.50,1313.50,1,24
09/04/2007,20:04,1313.75,1314.00,1313.75,1314.00,44,0
09/04/2007,20:05,1313.75,1313.75,1313.50,1313.50,0,30
09/04/2007,20:09,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,20:13,1313.75,1314.00,1313.75,1314.00,1,3
09/04/2007,20:15,1313.75,1313.75,1313.75,1313.75,0,1
09/04/2007,20:16,1314.00,1314.00,1314.00,1314.00,5,0
09/04/2007,20:18,1314.00,1314.00,1314.00,1314.00,3,0
09/04/2007,20:19,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,20:20,1314.00,1314.00,1314.00,1314.00,1,0
09/04/2007,20:22,1313.75,1314.00,1313.75,1314.00,1,4
09/04/2007,20:26,1314.00,1314.00,1313.75,1314.00,3,1
09/04/2007,20:27,1313.75,1313.75,1313.75,1313.75,0,1
09/04/2007,20:28,1313.75,1313.75,1313.75,1313.75,0,11
09/04/2007,20:29,1313.75,1314.00,1313.75,1314.00,20,6
09/04/2007,20:30,1314.00,1314.00,1313.75,1313.75,20,33
09/04/2007,20:31,1313.75,1313.75,1313.75,1313.75,0,2
09/04/2007,20:33,1313.50,1313.50,1313.50,1313.50,0,7
09/04/2007,20:35,1313.75,1313.75,1313.75,1313.75,5,0
09/04/2007,20:36,1313.50,1313.75,1313.50,1313.75,2,3
09/04/2007,20:38,1313.75,1313.75,1313.75,1313.75,51,0
09/04/2007,20:39,1313.75,1313.75,1313.75,1313.75,13,0
09/04/2007,20:40,1313.75,1313.75,1313.75,1313.75,9,0
09/04/2007,20:41,1313.75,1313.75,1313.75,1313.75,8,0
09/04/2007,20:42,1313.75,1314.00,1313.75,1314.00,19,0
09/04/2007,20:43,1314.00,1314.00,1313.75,1313.75,1,2
09/04/2007,20:44,1313.75,1314.00,1313.50,1313.50,1,30
09/04/2007,20:45,1313.75,1313.75,1313.75,1313.75,9,0
09/04/2007,20:46,1313.75,1313.75,1313.75,1313.75,11,0
09/04/2007,20:47,1313.75,1313.75,1313.50,1313.50,5,1
09/04/2007,20:48,1313.75,1313.75,1313.50,1313.50,5,17
09/04/2007,20:49,1313.75,1313.75,1313.50,1313.50,2,17
09/04/2007,20:51,1313.50,1313.75,1313.50,1313.50,1,95
09/04/2007,20:52,1313.75,1313.75,1313.50,1313.75,11,103
09/04/2007,20:53,1313.50,1313.50,1313.50,1313.50,0,5
09/04/2007,20:54,1313.75,1313.75,1313.50,1313.50,1,1
09/04/2007,20:55,1313.75,1313.75,1313.50,1313.50,4,5
09/04/2007,20:56,1313.50,1313.50,1313.25,1313.25,0,101
09/04/2007,20:57,1313.25,1313.25,1313.00,1313.25,81,115
09/04/2007,20:58,1313.25,1313.25,1313.25,1313.25,11,0
09/04/2007,20:59,1313.00,1313.50,1313.00,1313.25,75,56
09/04/2007,21:00,1313.25,1313.25,1313.25,1313.25,0,27
09/04/2007,21:01,1313.25,1313.25,1313.25,1313.25,0,58
09/04/2007,21:02,1313.25,1313.25,1313.25,1313.25,0,29
09/04/2007,21:03,1313.50,1313.50,1313.25,1313.25,12,82
09/04/2007,21:04,1313.25,1313.25,1313.00,1313.25,1,231
09/04/2007,21:05,1313.25,1313.25,1313.00,1313.25,7,3
09/04/2007,21:06,1313.25,1313.25,1313.25,1313.25,27,0
09/04/2007,21:07,1313.25,1313.25,1313.25,1313.25,5,0
09/04/2007,21:08,1313.25,1313.25,1313.25,1313.25,2,0
09/04/2007,21:09,1313.25,1313.25,1313.25,1313.25,1,0
09/04/2007,21:10,1313.25,1313.25,1313.25,1313.25,2,0
09/04/2007,21:11,1313.00,1313.25,1313.00,1313.25,2,30
09/04/2007,21:12,1313.25,1313.25,1312.75,1312.75,111,241
09/04/2007,21:13,1313.00,1313.25,1312.75,1312.75,95,51
09/04/2007,21:14,1312.75,1312.75,1312.50,1312.75,57,146
09/04/2007,21:15,1313.00,1313.00,1312.75,1313.00,6,1
09/04/2007,21:16,1313.00,1313.00,1313.00,1313.00,106,0
09/04/2007,21:17,1313.25,1313.25,1312.75,1313.00,17,24
09/04/2007,21:18,1313.00,1313.00,1312.75,1312.75,2,2
09/04/2007,21:19,1313.00,1313.00,1313.00,1313.00,26,0
09/04/2007,21:20,1313.00,1313.00,1313.00,1313.00,3,0
09/04/2007,21:22,1313.00,1313.00,1313.00,1313.00,10,0
09/04/2007,21:23,1313.00,1313.00,1313.00,1313.00,1,0
09/04/2007,21:24,1313.00,1313.00,1312.50,1313.00,21,121
09/04/2007,21:25,1313.00,1313.00,1312.50,1312.75,12,22
09/04/2007,21:26,1312.75,1312.75,1312.75,1312.75,6,0
09/04/2007,21:27,1312.50,1312.50,1312.50,1312.50,0,3
09/04/2007,21:28,1312.75,1312.75,1312.50,1312.50,1,1
09/04/2007,21:29,1312.50,1312.50,1312.50,1312.50,0,2
09/04/2007,21:30,1312.50,1312.50,1312.50,1312.50,0,2
09/04/2007,21:31,1312.50,1312.75,1312.50,1312.75,8,27
09/04/2007,21:32,1312.75,1312.75,1312.50,1312.50,24,111
09/04/2007,21:33,1312.50,1312.75,1312.50,1312.75,10,5
09/04/2007,21:34,1312.75,1312.75,1312.50,1312.50,1,1
09/04/2007,21:35,1312.75,1312.75,1312.75,1312.75,52,0
09/04/2007,21:36,1313.00,1313.00,1312.75,1312.75,4,11
09/04/2007,21:37,1312.75,1312.75,1312.50,1312.75,2,7
09/04/2007,21:38,1312.75,1312.75,1312.75,1312.75,6,0
09/04/2007,21:39,1312.75,1312.75,1312.75,1312.75,1,0
09/04/2007,21:40,1312.75,1313.00,1312.75,1313.00,38,0
09/04/2007,21:41,1312.75,1312.75,1312.75,1312.75,0,3
09/04/2007,21:42,1312.75,1312.75,1312.75,1312.75,0,4
09/04/2007,21:43,1312.75,1312.75,1312.75,1312.75,0,3
09/04/2007,21:44,1312.75,1312.75,1312.75,1312.75,0,3
09/04/2007,21:48,1313.00,1313.00,1313.00,1313.00,5,0
09/04/2007,21:49,1313.00,1313.00,1313.00,1313.00,5,0
09/04/2007,21:50,1313.00,1313.00,1312.75,1313.00,2,3
09/04/2007,21:51,1313.00,1313.00,1313.00,1313.00,5,0
09/04/2007,21:52,1312.75,1312.75,1312.75,1312.75,0,1
09/04/2007,21:54,1312.75,1313.00,1312.75,1312.75,1,2
09/04/2007,21:58,1313.00,1313.00,1313.00,1313.00,1,0
09/04/2007,21:59,1312.75,1312.75,1312.75,1312.75,0,2
09/04/2007,22:00,1312.75,1312.75,1312.50,1312.50,14,57
09/04/2007,22:01,1312.75,1312.75,1312.75,1312.75,1,0
09/04/2007,22:02,1312.75,1312.75,1312.50,1312.75,3,20
09/04/2007,22:03,1312.50,1312.75,1312.50,1312.75,5,1
09/04/2007,22:04,1312.50,1312.75,1312.50,1312.75,1,1
09/04/2007,22:05,1312.50,1312.50,1312.50,1312.50,0,6
09/04/2007,22:06,1312.75,1312.75,1312.50,1312.50,12,2
09/04/2007,22:07,1312.50,1312.75,1312.50,1312.75,1,2
09/04/2007,22:08,1312.50,1312.50,1312.50,1312.50,0,2
09/04/2007,22:10,1312.75,1312.75,1312.75,1312.75,4,0
09/04/2007,22:11,1312.75,1312.75,1312.75,1312.75,17,0
09/04/2007,22:12,1312.75,1313.00,1312.75,1313.00,14,0
09/04/2007,22:14,1313.00,1313.00,1313.00,1313.00,1,0
09/04/2007,22:16,1313.00,1313.00,1312.50,1312.50,13,50
09/04/2007,22:17,1312.75,1312.75,1312.50,1312.50,14,49
09/04/2007,22:18,1312.50,1312.50,1312.25,1312.50,5,106
09/04/2007,22:19,1312.50,1312.50,1312.50,1312.50,2,0
09/04/2007,22:20,1312.75,1312.75,1312.75,1312.75,1,0
09/04/2007,22:21,1312.75,1312.75,1312.50,1312.50,2,23
09/04/2007,22:22,1312.75,1312.75,1312.50,1312.50,1,3
09/04/2007,22:23,1312.25,1312.50,1312.25,1312.50,2,10
09/04/2007,22:24,1312.75,1312.75,1312.50,1312.50,1,2
09/04/2007,22:25,1312.75,1312.75,1312.75,1312.75,6,0
09/04/2007,22:27,1312.75,1312.75,1312.75,1312.75,2,0
09/04/2007,22:28,1312.75,1312.75,1312.75,1312.75,1,0
09/04/2007,22:29,1312.75,1312.75,1312.75,1312.75,1,0
09/04/2007,22:31,1312.50,1312.50,1312.50,1312.50,0,13
09/04/2007,22:33,1312.75,1312.75,1312.75,1312.75,7,0
09/04/2007,22:35,1312.50,1312.50,1312.50,1312.50,0,55
09/04/2007,22:36,1312.75,1312.75,1312.25,1312.75,72,30
09/04/2007,22:37,1312.50,1312.50,1312.50,1312.50,0,35
09/04/2007,22:38,1312.50,1312.50,1312.50,1312.50,0,7
09/04/2007,22:39,1312.50,1312.50,1312.50,1312.50,0,3
09/04/2007,22:40,1312.25,1312.25,1312.00,1312.25,140,112
09/04/2007,22:41,1312.00,1312.00,1311.75,1312.00,29,232
09/04/2007,22:42,1312.00,1312.00,1311.75,1311.75,64,3
09/04/2007,22:43,1311.75,1311.75,1311.50,1311.75,80,220
09/04/2007,22:44,1311.75,1311.75,1311.75,1311.75,63,0
09/04/2007,22:45,1311.75,1312.00,1311.75,1312.00,26,2
09/04/2007,22:46,1312.00,1312.00,1312.00,1312.00,17,0
09/04/2007,22:47,1312.00,1312.00,1312.00,1312.00,4,0
09/04/2007,22:48,1312.00,1312.00,1311.75,1311.75,3,4
09/04/2007,22:49,1311.75,1312.00,1311.75,1312.00,6,1
09/04/2007,22:52,1312.00,1312.00,1312.00,1312.00,4,0
09/04/2007,22:53,1312.00,1312.00,1311.75,1312.00,11,20
09/04/2007,22:54,1311.75,1312.00,1311.75,1312.00,3,20
09/04/2007,22:55,1312.00,1312.00,1311.75,1312.00,6,5
09/04/2007,22:56,1311.75,1311.75,1311.50,1311.75,21,17
09/04/2007,22:57,1311.75,1312.00,1311.50,1311.75,4,5
09/04/2007,22:58,1312.00,1312.00,1312.00,1312.00,1,0
09/04/2007,22:59,1311.75,1311.75,1311.75,1311.75,0,1
09/04/2007,23:00,1311.75,1311.75,1311.75,1311.75,0,2
09/04/2007,23:01,1311.75,1312.00,1311.50,1311.75,10,54
09/04/2007,23:02,1311.75,1311.75,1311.75,1311.75,1,0
09/04/2007,23:03,1311.75,1311.75,1311.50,1311.75,7,1
09/04/2007,23:04,1311.75,1311.75,1311.75,1311.75,3,0
09/04/2007,23:05,1311.50,1311.75,1311.50,1311.75,1,2
09/04/2007,23:06,1311.75,1311.75,1311.75,1311.75,1,0
09/04/2007,23:08,1311.75,1311.75,1311.25,1311.50,16,150
09/04/2007,23:09,1311.25,1311.50,1311.00,1311.25,73,103
09/04/2007,23:10,1311.00,1311.25,1311.00,1311.25,1,6
09/04/2007,23:11,1311.25,1311.25,1311.00,1311.25,115,4
09/04/2007,23:12,1311.25,1311.25,1311.25,1311.25,4,0
09/04/2007,23:13,1311.50,1311.50,1311.25,1311.50,3,10
09/04/2007,23:14,1311.50,1311.50,1311.50,1311.50,4,0
09/04/2007,23:15,1311.25,1311.50,1311.25,1311.50,2,2
09/04/2007,23:16,1311.50,1311.50,1311.25,1311.25,2,3
09/04/2007,23:17,1311.25,1311.50,1311.25,1311.50,11,8
09/04/2007,23:18,1311.25,1311.50,1311.25,1311.50,50,8
09/04/2007,23:19,1311.50,1311.50,1311.50,1311.50,2,0
09/04/2007,23:20,1311.25,1311.25,1311.25,1311.25,0,8
09/04/2007,23:21,1311.50,1311.50,1311.50,1311.50,1,0
09/04/2007,23:24,1311.25,1311.25,1311.25,1311.25,0,160
09/04/2007,23:25,1311.25,1311.50,1311.25,1311.25,1,17
09/04/2007,23:26,1311.25,1311.25,1310.75,1311.00,1,449
09/04/2007,23:27,1310.75,1311.00,1310.75,1310.75,19,57
09/04/2007,23:28,1311.00,1311.00,1310.75,1311.00,92,93
09/04/2007,23:29,1310.75,1310.75,1310.50,1310.75,50,63
09/04/2007,23:30,1310.75,1311.00,1310.75,1310.75,5,2
09/04/2007,23:31,1310.75,1310.75,1310.75,1310.75,0,1
09/04/2007,23:33,1311.00,1311.00,1310.75,1311.00,81,1
09/04/2007,23:34,1311.00,1311.25,1311.00,1311.25,33,0
09/04/2007,23:35,1311.00,1311.00,1311.00,1311.00,0,33
09/04/2007,23:36,1311.00,1311.00,1311.00,1311.00,0,16
09/04/2007,23:37,1311.00,1311.00,1311.00,1311.00,0,19
09/04/2007,23:38,1311.00,1311.00,1311.00,1311.00,0,2
09/04/2007,23:39,1311.00,1311.00,1310.75,1310.75,0,90
09/04/2007,23:40,1310.50,1310.50,1310.00,1310.25,79,464
09/04/2007,23:41,1310.25,1310.50,1310.25,1310.50,28,0
09/04/2007,23:42,1310.25,1310.50,1310.25,1310.50,4,54
09/04/2007,23:43,1310.50,1310.50,1310.50,1310.50,1,0
09/04/2007,23:44,1310.50,1310.50,1310.50,1310.50,2,0
09/04/2007,23:45,1310.50,1310.50,1310.50,1310.50,1,0
09/04/2007,23:46,1310.50,1311.00,1310.50,1310.75,162,8
09/04/2007,23:47,1310.75,1310.75,1310.75,1310.75,0,29
09/04/2007,23:48,1310.75,1311.00,1310.75,1311.00,7,17
09/04/2007,23:49,1311.00,1311.00,1311.00,1311.00,16,0
09/04/2007,23:50,1311.00,1311.00,1311.00,1311.00,1,0
09/04/2007,23:51,1311.00,1311.00,1311.00,1311.00,10,0
09/04/2007,23:52,1311.25,1311.75,1311.25,1311.75,92,0
09/04/2007,23:53,1311.50,1311.50,1311.25,1311.25,0,37
09/04/2007,23:54,1311.25,1311.25,1311.25,1311.25,0,12
09/04/2007,23:55,1311.25,1311.25,1311.25,1311.25,0,2
09/04/2007,23:57,1311.50,1311.50,1311.50,1311.50,5,0
09/04/2007,23:58,1311.50,1311.50,1311.50,1311.50,103,0
09/04/2007,23:59,1311.50,1311.50,1311.50,1311.50,3,0
09/05/2007,00:00,1311.50,1311.50,1311.50,1311.50,3,0
09/05/2007,00:01,1311.25,1311.25,1311.25,1311.25,0,22
09/05/2007,00:03,1311.00,1311.00,1311.00,1311.00,0,3
09/05/2007,00:04,1311.00,1311.25,1311.00,1311.25,10,1
09/05/2007,00:05,1311.25,1311.25,1311.25,1311.25,51,0
09/05/2007,00:06,1311.50,1311.50,1311.50,1311.50,2,0
09/05/2007,00:07,1311.50,1311.50,1311.50,1311.50,1,0
09/05/2007,00:08,1311.25,1311.25,1311.25,1311.25,0,2
09/05/2007,00:09,1311.50,1311.50,1311.50,1311.50,11,0
09/05/2007,00:10,1311.50,1311.50,1311.50,1311.50,4,0
09/05/2007,00:11,1311.50,1311.50,1311.50,1311.50,2,0
09/05/2007,00:12,1311.50,1311.50,1311.25,1311.50,12,2
09/05/2007,00:14,1311.25,1311.25,1311.25,1311.25,0,18
09/05/2007,00:15,1311.25,1311.25,1311.25,1311.25,0,5
09/05/2007,00:16,1311.25,1311.25,1311.25,1311.25,0,5
09/05/2007,00:17,1311.25,1311.25,1311.25,1311.25,0,4
09/05/2007,00:18,1311.25,1311.25,1311.25,1311.25,0,8
09/05/2007,00:19,1311.00,1311.00,1311.00,1311.00,0,12
09/05/2007,00:20,1311.00,1311.00,1311.00,1311.00,0,44
09/05/2007,00:21,1311.00,1311.25,1310.75,1310.75,4,33
09/05/2007,00:22,1310.75,1311.00,1310.75,1311.00,4,1
09/05/2007,00:23,1311.00,1311.00,1311.00,1311.00,21,0
09/05/2007,00:24,1311.00,1311.00,1311.00,1311.00,20,0
09/05/2007,00:25,1310.75,1311.25,1310.75,1311.00,8,67
09/05/2007,00:26,1311.00,1311.00,1310.75,1311.00,17,5
09/05/2007,00:27,1311.00,1311.00,1311.00,1311.00,10,0
09/05/2007,00:28,1311.00,1311.00,1310.75,1310.75,5,50
09/05/2007,00:29,1311.00,1311.00,1310.75,1310.75,5,2
09/05/2007,00:30,1310.75,1310.75,1310.50,1310.50,0,33
09/05/2007,00:31,1310.75,1310.75,1310.25,1310.25,4,126
09/05/2007,00:32,1310.25,1310.25,1310.00,1310.25,10,90
09/05/2007,00:33,1310.00,1310.00,1309.50,1309.75,175,375
09/05/2007,00:34,1309.75,1309.75,1309.25,1309.50,25,382
09/05/2007,00:35,1309.50,1309.50,1309.25,1309.50,175,3
09/05/2007,00:36,1309.50,1309.50,1309.25,1309.25,1,3
09/05/2007,00:37,1309.50,1309.75,1309.50,1309.75,159,0
09/05/2007,00:38,1309.50,1309.50,1309.50,1309.50,0,5
09/05/2007,00:39,1309.50,1309.75,1309.50,1309.50,1,108
09/05/2007,00:40,1309.50,1309.50,1309.25,1309.25,0,57
09/05/2007,00:41,1309.50,1309.50,1309.00,1309.25,3,41
09/05/2007,00:42,1309.25,1309.50,1309.25,1309.50,4,18
09/05/2007,00:43,1309.50,1309.50,1309.50,1309.50,10,0
09/05/2007,00:44,1309.50,1309.75,1309.50,1309.50,164,13
09/05/2007,00:45,1309.25,1309.50,1309.25,1309.50,1,45
09/05/2007,00:46,1309.25,1309.50,1309.25,1309.25,1,169
09/05/2007,00:47,1309.25,1309.75,1309.25,1309.25,146,124
09/05/2007,00:48,1309.50,1309.50,1309.50,1309.50,22,0
09/05/2007,00:49,1309.50,1309.50,1309.25,1309.25,2,15
09/05/2007,00:50,1309.25,1309.50,1309.00,1309.00,1,62
09/05/2007,00:51,1309.25,1309.25,1309.25,1309.25,19,0
09/05/2007,00:52,1309.25,1309.50,1309.25,1309.50,46,0
09/05/2007,00:53,1309.25,1309.50,1309.25,1309.50,15,116
09/05/2007,00:54,1309.50,1310.00,1309.50,1309.75,253,82
09/05/2007,00:55,1309.75,1309.75,1309.75,1309.75,162,0
09/05/2007,00:56,1309.75,1309.75,1309.50,1309.50,13,143
09/05/2007,00:57,1309.25,1309.25,1309.00,1309.00,1,160
09/05/2007,00:58,1309.00,1309.25,1309.00,1309.00,4,317
09/05/2007,00:59,1309.00,1309.25,1308.75,1309.00,34,27
09/05/2007,01:00,1309.25,1309.25,1309.00,1309.25,10,21
09/05/2007,01:01,1309.25,1309.75,1309.25,1309.50,146,106
09/05/2007,01:02,1309.50,1310.25,1309.50,1310.00,98,165
09/05/2007,01:03,1310.00,1310.00,1309.50,1310.00,151,195
09/05/2007,01:04,1309.75,1310.25,1309.75,1310.00,26,113
09/05/2007,01:05,1310.25,1310.50,1310.00,1310.25,143,4
09/05/2007,01:06,1310.25,1310.25,1310.25,1310.25,101,0
09/05/2007,01:07,1310.25,1310.25,1310.00,1310.00,38,5
09/05/2007,01:08,1310.25,1310.50,1310.25,1310.25,47,2
09/05/2007,01:09,1310.25,1310.25,1310.25,1310.25,0,45
09/05/2007,01:10,1310.00,1310.25,1310.00,1310.25,39,1
09/05/2007,01:11,1310.00,1310.50,1310.00,1310.00,57,11
09/05/2007,01:12,1310.00,1310.25,1310.00,1310.00,13,31
09/05/2007,01:13,1310.00,1310.00,1310.00,1310.00,0,34
09/05/2007,01:14,1310.00,1310.00,1309.75,1310.00,3,33
09/05/2007,01:15,1310.00,1310.00,1310.00,1310.00,2,0
09/05/2007,01:16,1309.75,1310.00,1309.75,1310.00,3,60
09/05/2007,01:17,1309.75,1310.00,1309.75,1309.75,7,10
09/05/2007,01:18,1309.75,1309.75,1309.50,1309.50,1,47
09/05/2007,01:19,1309.75,1309.75,1309.50,1309.50,16,24
09/05/2007,01:20,1309.50,1309.75,1309.50,1309.75,4,5
09/05/2007,01:21,1309.75,1309.75,1309.50,1309.50,3,64
09/05/2007,01:22,1309.25,1309.50,1309.25,1309.50,34,93
09/05/2007,01:23,1309.25,1309.50,1309.25,1309.50,3,13
09/05/2007,01:24,1309.25,1309.50,1309.25,1309.50,3,34
09/05/2007,01:25,1309.25,1309.50,1309.25,1309.50,1,24
09/05/2007,01:26,1309.50,1309.75,1309.50,1309.75,101,0
09/05/2007,01:27,1309.75,1309.75,1309.75,1309.75,30,0
09/05/2007,01:28,1309.75,1309.75,1309.50,1309.50,1,16
09/05/2007,01:29,1309.50,1309.50,1309.25,1309.50,2,64
09/05/2007,01:30,1309.50,1309.50,1309.50,1309.50,2,0
09/05/2007,01:31,1309.25,1309.50,1309.25,1309.50,13,65
09/05/2007,01:32,1309.75,1309.75,1309.50,1309.50,1,47
09/05/2007,01:33,1309.50,1309.50,1309.25,1309.25,1,125
09/05/2007,01:34,1309.25,1309.50,1309.25,1309.50,11,3
09/05/2007,01:35,1309.25,1309.25,1309.25,1309.25,0,22
09/05/2007,01:36,1309.25,1309.25,1308.75,1308.75,1,496
09/05/2007,01:37,1308.75,1308.75,1308.00,1308.25,205,836
09/05/2007,01:38,1308.25,1308.25,1307.50,1307.75,107,735
09/05/2007,01:39,1308.00,1308.25,1307.75,1308.00,221,32
09/05/2007,01:40,1308.00,1308.00,1307.75,1308.00,274,1
09/05/2007,01:41,1308.00,1308.75,1308.00,1308.75,183,0
09/05/2007,01:42,1309.00,1309.25,1308.75,1309.00,68,12
09/05/2007,01:43,1309.25,1309.25,1309.00,1309.25,63,1
09/05/2007,01:44,1309.25,1309.50,1309.00,1309.50,77,3
09/05/2007,01:45,1309.25,1309.50,1309.00,1309.50,115,101
09/05/2007,01:46,1309.50,1309.50,1309.25,1309.50,96,5
09/05/2007,01:47,1309.50,1309.50,1309.25,1309.50,41,4
09/05/2007,01:48,1309.75,1309.75,1309.50,1309.75,21,1
09/05/2007,01:49,1309.75,1309.75,1309.50,1309.50,1,56
09/05/2007,01:50,1309.50,1309.75,1309.50,1309.75,21,25
09/05/2007,01:51,1309.75,1310.00,1309.50,1310.00,139,5
09/05/2007,01:52,1310.00,1310.50,1309.75,1310.25,325,18
09/05/2007,01:53,1310.25,1310.50,1310.25,1310.25,35,39
09/05/2007,01:54,1310.25,1310.50,1310.25,1310.50,160,4
09/05/2007,01:55,1310.25,1310.50,1310.25,1310.50,2,8
09/05/2007,01:56,1310.50,1310.50,1310.50,1310.50,8,0
09/05/2007,01:57,1310.50,1310.50,1310.50,1310.50,2,0
09/05/2007,01:58,1310.25,1310.25,1310.00,1310.00,0,104
09/05/2007,01:59,1310.00,1310.25,1309.75,1309.75,21,76
09/05/2007,02:00,1309.75,1310.25,1309.75,1310.00,18,16
09/05/2007,02:01,1310.25,1310.50,1309.50,1310.00,182,84
09/05/2007,02:02,1310.00,1310.25,1309.25,1309.25,54,160
09/05/2007,02:03,1309.50,1309.75,1309.00,1309.00,90,188
09/05/2007,02:04,1309.25,1309.50,1309.00,1309.50,90,85
09/05/2007,02:05,1309.25,1309.50,1308.75,1309.00,8,243
09/05/2007,02:06,1308.75,1309.00,1308.50,1308.75,7,207
09/05/2007,02:07,1308.75,1309.25,1308.50,1309.00,98,79
09/05/2007,02:08,1309.00,1309.25,1308.75,1308.75,23,89
09/05/2007,02:09,1309.00,1309.75,1309.00,1309.75,423,41
09/05/2007,02:10,1309.75,1310.00,1309.50,1309.75,98,85
09/05/2007,02:11,1310.00,1310.50,1309.75,1310.50,407,56
09/05/2007,02:12,1310.50,1311.75,1310.50,1311.50,801,108
09/05/2007,02:13,1311.50,1312.25,1311.25,1312.00,1064,527
09/05/2007,02:14,1312.00,1312.25,1311.50,1311.50,109,125
09/05/2007,02:15,1311.75,1313.25,1311.75,1312.50,1105,199
09/05/2007,02:16,1312.75,1312.75,1312.25,1312.75,283,172
09/05/2007,02:17,1312.75,1313.00,1312.50,1312.75,225,8
09/05/2007,02:18,1312.75,1312.75,1312.50,1312.75,67,60
09/05/2007,02:19,1312.75,1312.75,1311.50,1311.50,216,482
09/05/2007,02:20,1312.00,1312.00,1311.50,1311.75,75,54
09/05/2007,02:21,1311.75,1312.00,1311.50,1312.00,112,9
09/05/2007,02:22,1312.25,1312.25,1311.75,1312.00,108,25
09/05/2007,02:23,1312.25,1312.25,1312.25,1312.25,102,0
09/05/2007,02:24,1312.25,1312.25,1311.75,1312.00,229,139
09/05/2007,02:25,1312.00,1312.00,1311.75,1311.75,46,136
09/05/2007,02:26,1312.00,1312.25,1312.00,1312.00,61,95
09/05/2007,02:27,1312.00,1312.00,1311.75,1311.75,12,95
09/05/2007,02:28,1312.00,1312.00,1312.00,1312.00,73,0
09/05/2007,02:29,1312.25,1312.50,1311.75,1311.75,110,94
09/05/2007,02:30,1311.75,1311.75,1311.50,1311.50,38,110
09/05/2007,02:31,1311.50,1312.00,1311.50,1312.00,213,300
09/05/2007,02:32,1311.75,1311.75,1311.00,1311.00,4,434
09/05/2007,02:33,1311.00,1311.00,1310.50,1310.50,64,97
09/05/2007,02:34,1310.50,1311.00,1310.50,1310.50,99,32
09/05/2007,02:35,1310.75,1311.00,1310.75,1310.75,121,59
09/05/2007,02:36,1311.00,1311.25,1311.00,1311.25,101,10
09/05/2007,02:37,1311.25,1311.25,1310.50,1310.50,5,285
09/05/2007,02:38,1310.25,1310.25,1309.50,1309.50,7,368
09/05/2007,02:39,1309.50,1309.50,1308.75,1308.75,102,631
09/05/2007,02:40,1309.00,1309.25,1308.50,1309.00,145,195
09/05/2007,02:41,1309.00,1309.00,1308.75,1309.00,31,101
09/05/2007,02:42,1308.75,1309.00,1308.75,1308.75,169,13
09/05/2007,02:43,1309.00,1309.00,1308.50,1308.50,59,73
09/05/2007,02:44,1308.50,1308.50,1307.00,1307.25,210,1954
09/05/2007,02:45,1307.25,1307.75,1307.25,1307.75,293,212
09/05/2007,02:46,1307.75,1308.00,1307.25,1308.00,240,93
09/05/2007,02:47,1308.00,1308.25,1307.75,1307.75,92,161
09/05/2007,02:48,1308.00,1308.00,1307.75,1308.00,26,33
09/05/2007,02:49,1308.00,1308.25,1308.00,1308.00,194,19
09/05/2007,02:50,1308.00,1308.25,1307.75,1308.25,128,33
09/05/2007,02:51,1308.00,1309.00,1308.00,1308.75,634,97
09/05/2007,02:52,1308.75,1309.00,1308.75,1309.00,11,21
09/05/2007,02:53,1309.00,1309.00,1309.00,1309.00,20,0
09/05/2007,02:54,1309.00,1309.25,1309.00,1309.00,203,50
09/05/2007,02:55,1309.25,1309.25,1309.00,1309.25,173,6
09/05/2007,02:56,1309.25,1309.25,1309.00,1309.25,285,270
09/05/2007,02:57,1309.00,1309.25,1308.75,1308.75,3,321
09/05/2007,02:58,1308.75,1309.00,1308.50,1309.00,59,8
09/05/2007,02:59,1308.75,1308.75,1308.75,1308.75,0,35
09/05/2007,03:00,1308.75,1308.75,1308.25,1308.25,2,662
09/05/2007,03:01,1308.25,1308.50,1308.00,1308.25,13,159
09/05/2007,03:02,1308.25,1308.50,1308.25,1308.25,20,121
09/05/2007,03:03,1308.50,1309.00,1308.50,1309.00,322,1
09/05/2007,03:04,1309.25,1309.25,1309.00,1309.00,2,22
09/05/2007,03:05,1309.00,1309.00,1308.75,1308.75,10,97
09/05/2007,03:06,1308.75,1309.00,1308.75,1308.75,32,73
09/05/2007,03:07,1308.75,1309.25,1308.75,1309.00,125,30
09/05/2007,03:08,1309.00,1309.00,1308.75,1309.00,36,120
09/05/2007,03:09,1309.00,1309.25,1308.75,1309.25,137,36
09/05/2007,03:10,1309.25,1309.25,1308.75,1308.75,17,50
09/05/2007,03:11,1308.75,1308.75,1308.75,1308.75,0,157
09/05/2007,03:12,1308.75,1309.50,1308.75,1309.50,177,200
09/05/2007,03:13,1309.50,1309.50,1309.25,1309.25,20,1
09/05/2007,03:14,1309.25,1309.75,1309.25,1309.25,110,85
09/05/2007,03:15,1309.25,1309.50,1309.25,1309.50,4,137
09/05/2007,03:16,1309.50,1309.75,1309.50,1309.75,96,13
09/05/2007,03:17,1309.75,1309.75,1309.50,1309.75,77,141
09/05/2007,03:18,1309.50,1309.75,1309.25,1309.50,14,237
09/05/2007,03:19,1309.75,1310.00,1309.75,1310.00,200,60
09/05/2007,03:20,1310.00,1310.25,1310.00,1310.25,112,85
09/05/2007,03:21,1310.00,1310.50,1310.00,1310.00,38,125
09/05/2007,03:22,1309.75,1310.25,1309.75,1310.00,65,294
09/05/2007,03:23,1310.00,1310.25,1309.75,1310.00,218,59
09/05/2007,03:24,1309.75,1310.50,1309.75,1310.00,192,68
09/05/2007,03:25,1310.00,1310.50,1310.00,1310.25,115,54
09/05/2007,03:26,1310.00,1310.25,1309.75,1310.25,98,117
09/05/2007,03:27,1310.00,1310.50,1310.00,1310.25,112,10
09/05/2007,03:28,1310.25,1310.50,1310.00,1310.25,121,149
09/05/2007,03:29,1310.00,1310.75,1310.00,1310.75,333,60
09/05/2007,03:30,1310.75,1311.00,1310.25,1310.50,197,56
09/05/2007,03:31,1310.50,1310.50,1310.25,1310.25,40,4
09/05/2007,03:32,1310.50,1310.75,1310.25,1310.75,101,111
09/05/2007,03:33,1310.75,1310.75,1310.25,1310.50,79,327
09/05/2007,03:34,1310.50,1310.50,1310.25,1310.25,153,143
09/05/2007,03:35,1310.25,1310.50,1310.25,1310.50,3,19
09/05/2007,03:36,1310.50,1310.50,1310.00,1310.25,124,53
09/05/2007,03:37,1310.50,1310.50,1310.50,1310.50,178,0
09/05/2007,03:38,1310.75,1311.00,1310.50,1310.75,90,38
09/05/2007,03:39,1311.00,1311.25,1310.75,1310.75,119,171
09/05/2007,03:40,1310.75,1310.75,1310.25,1310.50,61,102
09/05/2007,03:41,1310.50,1310.75,1310.50,1310.75,141,1
09/05/2007,03:42,1310.75,1310.75,1310.50,1310.50,2,20
09/05/2007,03:43,1310.75,1311.25,1310.75,1311.00,200,92
09/05/2007,03:44,1311.00,1311.25,1310.50,1310.50,36,112
09/05/2007,03:45,1310.75,1311.00,1310.50,1310.75,29,37
09/05/2007,03:46,1310.50,1311.00,1310.25,1310.75,183,79
09/05/2007,03:47,1310.75,1310.75,1310.00,1310.00,114,283
09/05/2007,03:48,1310.00,1310.00,1309.75,1310.00,5,48
09/05/2007,03:49,1310.00,1310.50,1310.00,1310.50,117,0
09/05/2007,03:50,1310.50,1310.50,1310.00,1310.25,130,88
09/05/2007,03:51,1310.25,1310.25,1310.25,1310.25,0,21
09/05/2007,03:52,1310.25,1310.25,1310.25,1310.25,0,33
09/05/2007,03:53,1310.25,1310.50,1310.25,1310.50,7,6
09/05/2007,03:54,1310.25,1310.75,1310.25,1310.75,474,122
09/05/2007,03:55,1310.75,1310.75,1310.50,1310.75,107,1
09/05/2007,03:56,1310.75,1310.75,1310.75,1310.75,73,0
09/05/2007,03:57,1310.75,1311.00,1310.50,1310.75,54,71
09/05/2007,03:58,1310.75,1310.75,1310.75,1310.75,70,0
09/05/2007,03:59,1310.50,1310.50,1310.25,1310.25,0,287
09/05/2007,04:00,1310.25,1310.50,1310.00,1310.50,115,146
09/05/2007,04:01,1310.25,1310.50,1310.25,1310.50,15,50
09/05/2007,04:02,1310.25,1310.50,1309.75,1310.00,82,381
09/05/2007,04:03,1310.00,1310.00,1309.50,1309.50,8,451
09/05/2007,04:04,1309.50,1309.75,1309.50,1309.50,3,126
09/05/2007,04:05,1309.75,1309.75,1309.50,1309.50,11,42
09/05/2007,04:06,1309.75,1310.00,1309.50,1309.50,117,22
09/05/2007,04:07,1309.75,1309.75,1309.50,1309.75,55,18
09/05/2007,04:08,1309.75,1310.00,1309.75,1309.75,100,35
09/05/2007,04:09,1309.75,1310.00,1309.75,1310.00,14,38
09/05/2007,04:10,1310.00,1310.50,1310.00,1310.50,364,23
09/05/2007,04:11,1310.25,1310.25,1310.00,1310.00,41,24
09/05/2007,04:12,1310.00,1310.00,1309.50,1309.75,85,164
09/05/2007,04:13,1309.50,1309.75,1309.50,1309.50,11,359
09/05/2007,04:14,1309.50,1309.75,1309.25,1309.75,227,129
09/05/2007,04:15,1309.50,1310.00,1309.50,1310.00,86,2
09/05/2007,04:16,1309.75,1309.75,1309.50,1309.50,0,34
09/05/2007,04:17,1309.75,1310.25,1309.75,1310.00,185,115
09/05/2007,04:18,1310.00,1310.25,1309.50,1310.00,127,195
09/05/2007,04:19,1310.00,1310.00,1310.00,1310.00,0,39
09/05/2007,04:20,1310.00,1310.00,1310.00,1310.00,0,27
09/05/2007,04:21,1310.00,1310.25,1310.00,1310.25,84,57
09/05/2007,04:22,1310.50,1310.50,1310.25,1310.25,4,4
09/05/2007,04:23,1310.25,1310.25,1310.00,1310.00,0,36
09/05/2007,04:24,1310.25,1310.25,1310.00,1310.00,18,59
09/05/2007,04:25,1310.00,1310.00,1309.75,1309.75,1,237
09/05/2007,04:26,1309.75,1310.00,1308.50,1308.50,74,289
09/05/2007,04:27,1308.50,1308.75,1308.00,1308.50,210,245
09/05/2007,04:28,1308.50,1308.50,1307.75,1308.00,172,483
09/05/2007,04:29,1308.25,1308.75,1308.00,1308.25,139,333
09/05/2007,04:30,1308.00,1308.25,1308.00,1308.25,118,8
09/05/2007,04:31,1308.00,1308.75,1308.00,1308.50,167,57
09/05/2007,04:32,1308.50,1308.75,1308.25,1308.25,12,154
09/05/2007,04:33,1308.25,1308.75,1308.25,1308.50,75,56
09/05/2007,04:34,1308.50,1308.50,1308.00,1308.00,16,84
09/05/2007,04:35,1308.00,1308.00,1307.50,1308.00,7,232
09/05/2007,04:36,1308.00,1308.25,1307.50,1307.75,182,391
09/05/2007,04:37,1307.75,1308.00,1307.50,1307.75,28,90
09/05/2007,04:38,1307.75,1308.00,1307.50,1308.00,8,37
09/05/2007,04:39,1308.00,1308.00,1308.00,1308.00,122,0
09/05/2007,04:40,1308.25,1308.25,1308.00,1308.00,21,137
09/05/2007,04:41,1308.00,1308.00,1308.00,1308.00,0,48
09/05/2007,04:42,1308.00,1308.25,1308.00,1308.25,45,22
09/05/2007,04:43,1308.25,1308.25,1308.00,1308.25,84,2
09/05/2007,04:44,1308.25,1308.75,1308.25,1308.75,152,17
09/05/2007,04:45,1308.50,1309.00,1308.50,1308.75,264,119
09/05/2007,04:46,1308.75,1309.00,1308.50,1308.50,39,75
09/05/2007,04:47,1308.50,1308.50,1308.00,1308.00,30,375
09/05/2007,04:48,1308.00,1308.00,1307.75,1308.00,59,102
09/05/2007,04:49,1308.00,1308.00,1308.00,1308.00,72,0
09/05/2007,04:50,1308.25,1308.25,1308.00,1308.25,10,31
09/05/2007,04:51,1308.25,1308.50,1308.25,1308.50,172,2
09/05/2007,04:52,1308.50,1308.50,1308.00,1308.00,14,86
09/05/2007,04:53,1308.00,1308.00,1308.00,1308.00,0,87
09/05/2007,04:54,1308.25,1308.25,1307.75,1308.00,14,80
09/05/2007,04:55,1308.00,1308.00,1308.00,1308.00,47,0
09/05/2007,04:56,1308.00,1308.25,1308.00,1308.00,65,1
09/05/2007,04:57,1308.25,1308.25,1308.00,1308.00,11,13
09/05/2007,04:58,1308.25,1308.25,1308.00,1308.25,24,24
09/05/2007,04:59,1308.00,1308.25,1308.00,1308.00,1,77
09/05/2007,05:00,1308.00,1308.00,1307.25,1307.25,6,723
09/05/2007,05:01,1307.25,1307.75,1307.25,1307.25,125,191
09/05/2007,05:02,1307.25,1307.50,1307.25,1307.25,9,238
09/05/2007,05:03,1307.50,1307.50,1307.25,1307.50,9,25
09/05/2007,05:04,1307.50,1307.50,1307.25,1307.50,70,36
09/05/2007,05:05,1307.50,1307.50,1307.25,1307.25,19,26
09/05/2007,05:06,1307.50,1307.50,1307.25,1307.25,2,42
09/05/2007,05:07,1307.50,1307.50,1306.75,1306.75,44,741
09/05/2007,05:08,1307.00,1308.00,1306.75,1307.75,908,103
09/05/2007,05:09,1307.75,1307.75,1307.50,1307.50,3,229
09/05/2007,05:10,1307.25,1307.75,1307.25,1307.75,117,21
09/05/2007,05:11,1308.00,1308.25,1307.75,1308.00,259,14
09/05/2007,05:12,1308.25,1308.25,1308.00,1308.25,89,3
09/05/2007,05:13,1308.25,1308.25,1308.00,1308.00,35,63
09/05/2007,05:14,1308.25,1309.00,1308.00,1308.75,298,20
09/05/2007,05:15,1308.75,1308.75,1308.50,1308.75,21,25
09/05/2007,05:16,1308.75,1308.75,1308.75,1308.75,156,0
09/05/2007,05:17,1308.75,1309.00,1308.75,1308.75,12,52
09/05/2007,05:18,1308.50,1308.50,1308.50,1308.50,0,75
09/05/2007,05:19,1308.50,1308.50,1308.25,1308.50,109,14
09/05/2007,05:20,1308.50,1309.00,1308.50,1308.75,38,23
09/05/2007,05:21,1308.75,1309.75,1308.75,1309.50,523,123
09/05/2007,05:22,1309.50,1309.50,1309.00,1309.25,109,48
09/05/2007,05:23,1309.50,1310.00,1309.50,1309.50,415,125
09/05/2007,05:24,1309.25,1309.50,1309.00,1309.00,27,58
09/05/2007,05:25,1309.00,1309.50,1309.00,1309.50,43,7
09/05/2007,05:26,1309.50,1309.50,1309.25,1309.50,112,1
09/05/2007,05:27,1309.50,1309.50,1308.75,1308.75,1,297
09/05/2007,05:28,1309.00,1309.00,1308.50,1308.75,54,31
09/05/2007,05:29,1308.50,1309.00,1308.50,1308.50,12,4
09/05/2007,05:30,1308.75,1308.75,1308.25,1308.25,36,71
09/05/2007,05:31,1308.50,1308.50,1308.25,1308.50,7,11
09/05/2007,05:32,1308.50,1308.50,1308.25,1308.50,6,13
09/05/2007,05:33,1308.25,1308.25,1308.00,1308.25,20,253
09/05/2007,05:34,1308.00,1308.00,1307.75,1308.00,114,106
09/05/2007,05:35,1308.00,1308.25,1308.00,1308.25,109,0
09/05/2007,05:36,1308.00,1308.25,1308.00,1308.00,5,4
09/05/2007,05:37,1308.25,1308.25,1308.00,1308.00,29,44
09/05/2007,05:38,1307.75,1307.75,1305.00,1305.50,424,3291
09/05/2007,05:39,1305.50,1306.00,1305.25,1305.75,507,293
09/05/2007,05:40,1305.75,1305.75,1305.00,1305.25,237,526
09/05/2007,05:41,1305.25,1306.00,1305.00,1305.75,431,60
09/05/2007,05:42,1306.00,1306.25,1305.75,1306.00,149,128
09/05/2007,05:43,1306.00,1306.25,1305.75,1306.25,185,39
09/05/2007,05:44,1306.25,1306.50,1306.00,1306.50,44,43
09/05/2007,05:45,1306.50,1306.50,1306.00,1306.25,304,238
09/05/2007,05:46,1306.50,1306.50,1306.25,1306.50,43,3
09/05/2007,05:47,1306.25,1306.50,1305.75,1306.00,139,258
09/05/2007,05:48,1305.75,1305.75,1305.00,1305.25,20,360
09/05/2007,05:49,1305.25,1305.50,1304.75,1305.00,177,266
09/05/2007,05:50,1305.00,1305.50,1305.00,1305.25,405,41
09/05/2007,05:51,1305.00,1306.00,1305.00,1306.00,293,55
09/05/2007,05:52,1305.75,1306.25,1305.75,1306.25,98,1
09/05/2007,05:53,1306.25,1306.50,1306.00,1306.00,239,426
09/05/2007,05:54,1306.00,1306.50,1306.00,1306.00,154,6
09/05/2007,05:55,1306.00,1306.25,1306.00,1306.25,39,31
09/05/2007,05:56,1306.00,1306.50,1306.00,1306.25,22,56
09/05/2007,05:57,1306.00,1306.25,1305.75,1306.00,23,71
09/05/2007,05:58,1306.00,1306.00,1305.75,1305.75,48,11
09/05/2007,05:59,1305.75,1306.00,1305.75,1306.00,40,234
09/05/2007,06:00,1306.00,1306.25,1305.75,1306.00,103,11
09/05/2007,06:01,1305.75,1306.25,1305.75,1305.75,227,208
09/05/2007,06:02,1305.75,1305.75,1305.00,1305.25,136,234
09/05/2007,06:03,1305.00,1305.25,1304.75,1305.00,54,173
09/05/2007,06:04,1304.75,1306.00,1304.00,1305.75,1164,803
09/05/2007,06:05,1305.75,1305.75,1305.25,1305.50,172,193
09/05/2007,06:06,1305.50,1305.75,1305.25,1305.75,157,145
09/05/2007,06:07,1305.75,1305.75,1305.25,1305.75,112,209
09/05/2007,06:08,1305.50,1305.50,1304.75,1305.00,26,926
09/05/2007,06:09,1305.00,1305.50,1305.00,1305.25,472,754
09/05/2007,06:10,1305.00,1305.50,1305.00,1305.25,56,199
09/05/2007,06:11,1305.25,1305.25,1305.25,1305.25,115,0
09/05/2007,06:12,1305.25,1305.50,1304.75,1305.25,88,136
09/05/2007,06:13,1305.25,1306.25,1305.00,1306.25,877,38
09/05/2007,06:14,1306.25,1307.00,1306.00,1306.25,332,170
09/05/2007,06:15,1306.25,1306.50,1306.00,1306.00,62,170
09/05/2007,06:16,1305.75,1306.25,1305.75,1306.00,89,6
09/05/2007,06:17,1306.00,1306.00,1305.75,1305.75,33,80
09/05/2007,06:18,1305.75,1305.75,1305.00,1305.50,162,389
09/05/2007,06:19,1305.75,1306.00,1305.50,1306.00,120,40
09/05/2007,06:20,1306.00,1306.25,1305.75,1306.00,322,46
09/05/2007,06:21,1306.25,1306.75,1306.25,1306.25,400,56
09/05/2007,06:22,1306.50,1306.75,1305.75,1305.75,65,166
09/05/2007,06:23,1306.00,1306.00,1305.50,1305.50,10,187
09/05/2007,06:24,1305.50,1305.75,1305.50,1305.75,34,50
09/05/2007,06:25,1305.75,1305.75,1305.25,1305.25,31,256
09/05/2007,06:26,1305.25,1305.25,1304.75,1304.75,37,771
09/05/2007,06:27,1304.75,1305.25,1304.50,1305.00,194,283
09/05/2007,06:28,1305.00,1305.25,1304.75,1305.25,261,100
09/05/2007,06:29,1305.50,1305.75,1304.75,1304.75,113,418
09/05/2007,06:30,1304.75,1305.00,1304.50,1305.00,408,195
09/05/2007,06:31,1305.00,1305.50,1304.75,1305.50,213,169
09/05/2007,06:32,1305.75,1305.75,1305.25,1305.50,94,245
09/05/2007,06:33,1305.25,1305.25,1304.50,1305.00,71,314
09/05/2007,06:34,1304.75,1305.00,1304.25,1304.25,126,983
09/05/2007,06:35,1304.50,1304.50,1304.25,1304.50,38,170
09/05/2007,06:36,1304.50,1305.00,1304.25,1304.75,425,305
09/05/2007,06:37,1304.75,1305.00,1304.25,1304.25,164,314
09/05/2007,06:38,1304.50,1304.75,1304.25,1304.25,158,292
09/05/2007,06:39,1304.25,1304.50,1304.00,1304.25,254,67
09/05/2007,06:40,1304.00,1304.50,1304.00,1304.00,201,385
09/05/2007,06:41,1304.00,1304.50,1304.00,1304.25,258,183
09/05/2007,06:42,1304.25,1304.25,1303.75,1304.25,242,795
09/05/2007,06:43,1304.00,1304.75,1304.00,1304.50,850,129
09/05/2007,06:44,1304.50,1304.75,1304.25,1304.75,91,151
09/05/2007,06:45,1304.75,1304.75,1304.25,1304.25,168,74
09/05/2007,06:46,1304.50,1304.50,1304.00,1304.25,100,113
09/05/2007,06:47,1304.25,1304.50,1304.00,1304.25,18,110
09/05/2007,06:48,1304.25,1305.00,1304.25,1305.00,561,12
09/05/2007,06:49,1304.75,1305.00,1304.00,1304.25,220,994
09/05/2007,06:50,1304.25,1304.25,1303.50,1303.75,470,662
09/05/2007,06:51,1303.75,1304.00,1303.75,1303.75,230,128
09/05/2007,06:52,1304.00,1304.25,1303.75,1304.25,260,122
09/05/2007,06:53,1304.25,1304.50,1304.00,1304.25,260,207
09/05/2007,06:54,1304.25,1305.00,1304.25,1304.50,378,742
09/05/2007,06:55,1304.75,1304.75,1304.50,1304.75,94,139
09/05/2007,06:56,1304.75,1304.75,1304.50,1304.75,86,12
09/05/2007,06:57,1304.75,1305.00,1304.50,1305.00,172,3
09/05/2007,06:58,1305.00,1305.25,1304.75,1305.25,137,61
09/05/2007,06:59,1305.25,1305.75,1305.00,1305.75,514,16
09/05/2007,07:00,1305.75,1306.25,1305.50,1306.00,930,695
09/05/2007,07:01,1306.00,1306.25,1305.75,1305.75,7,230
09/05/2007,07:02,1305.75,1306.00,1305.75,1306.00,18,187
09/05/2007,07:03,1306.00,1306.25,1306.00,1306.00,328,156
09/05/2007,07:04,1306.00,1306.75,1306.00,1306.50,692,282
09/05/2007,07:05,1306.50,1307.00,1306.50,1306.75,345,335
09/05/2007,07:06,1307.00,1307.25,1306.75,1306.75,1059,112
09/05/2007,07:07,1306.75,1306.75,1306.50,1306.50,5,625
09/05/2007,07:08,1306.50,1306.50,1306.25,1306.50,189,488
09/05/2007,07:09,1306.50,1306.50,1306.25,1306.25,31,458
09/05/2007,07:10,1306.50,1306.50,1306.25,1306.50,24,5
09/05/2007,07:11,1306.50,1306.75,1306.25,1306.75,107,24
09/05/2007,07:12,1306.50,1306.75,1306.25,1306.50,306,345
09/05/2007,07:13,1306.50,1306.50,1306.25,1306.50,131,9
09/05/2007,07:14,1306.25,1306.75,1306.00,1306.75,87,58
09/05/2007,07:15,1306.75,1306.75,1306.25,1306.25,130,160
09/05/2007,07:16,1306.50,1306.75,1304.75,1306.00,1194,1273
09/05/2007,07:17,1306.00,1306.00,1305.00,1305.25,412,1053
09/05/2007,07:18,1305.50,1306.50,1305.50,1306.00,637,205
09/05/2007,07:19,1306.25,1307.25,1306.00,1306.25,895,578
09/05/2007,07:20,1306.50,1306.50,1306.00,1306.25,26,102
09/05/2007,07:21,1306.00,1306.00,1305.50,1305.75,241,414
09/05/2007,07:22,1305.50,1306.25,1305.25,1306.00,623,809
09/05/2007,07:23,1306.00,1306.00,1304.50,1304.75,397,863
09/05/2007,07:24,1305.00,1305.75,1304.50,1305.50,408,140
09/05/2007,07:25,1305.50,1306.00,1305.50,1305.50,183,153
09/05/2007,07:26,1305.50,1305.50,1304.75,1305.25,262,345
09/05/2007,07:27,1305.25,1306.25,1305.25,1305.75,1613,169
09/05/2007,07:28,1306.00,1306.25,1305.50,1306.25,671,249
09/05/2007,07:29,1306.00,1306.25,1305.75,1305.75,14,378
09/05/2007,07:30,1305.75,1305.75,1305.00,1305.50,703,562
09/05/2007,07:31,1305.25,1305.75,1305.25,1305.50,384,907
09/05/2007,07:32,1305.50,1305.75,1305.25,1305.25,76,309
09/05/2007,07:33,1305.50,1305.50,1305.00,1305.50,426,233
09/05/2007,07:34,1305.50,1305.75,1305.25,1305.25,376,87
09/05/2007,07:35,1305.50,1305.50,1305.00,1305.50,639,261
09/05/2007,07:36,1305.50,1305.75,1304.50,1304.75,210,810
09/05/2007,07:37,1304.75,1305.00,1304.50,1304.50,528,229
09/05/2007,07:38,1304.50,1305.25,1304.25,1304.25,765,550
09/05/2007,07:39,1304.50,1305.00,1304.25,1304.50,357,316
09/05/2007,07:40,1304.50,1304.75,1304.00,1304.25,118,876
09/05/2007,07:41,1304.50,1304.50,1303.25,1304.00,790,1688
09/05/2007,07:42,1304.00,1304.00,1303.50,1303.75,327,582
09/05/2007,07:43,1303.50,1304.00,1303.50,1304.00,478,191
09/05/2007,07:44,1304.00,1304.25,1304.00,1304.00,334,34
09/05/2007,07:45,1304.00,1304.25,1303.75,1303.75,49,341
09/05/2007,07:46,1303.75,1304.00,1303.50,1303.75,217,524
09/05/2007,07:47,1303.75,1304.75,1303.75,1304.50,842,186
09/05/2007,07:48,1304.50,1304.75,1304.50,1304.75,140,29
09/05/2007,07:49,1304.50,1305.50,1304.50,1305.25,816,69
09/05/2007,07:50,1305.25,1305.25,1304.75,1305.00,676,667
09/05/2007,07:51,1305.00,1305.00,1304.50,1304.75,221,364
09/05/2007,07:52,1304.75,1305.50,1304.75,1305.25,464,65
09/05/2007,07:53,1305.00,1305.50,1305.00,1305.25,133,61
09/05/2007,07:54,1305.50,1305.75,1305.25,1305.75,572,93
09/05/2007,07:55,1305.50,1305.75,1305.25,1305.25,91,138
09/05/2007,07:56,1305.50,1306.25,1305.25,1305.75,626,302
09/05/2007,07:57,1306.00,1306.00,1305.75,1306.00,109,4
09/05/2007,07:58,1305.75,1306.25,1305.75,1306.00,316,92
09/05/2007,07:59,1306.00,1306.00,1305.75,1306.00,111,11
09/05/2007,08:00,1306.00,1306.00,1305.50,1305.50,57,176
09/05/2007,08:01,1305.50,1305.75,1305.00,1305.00,27,227
09/05/2007,08:02,1305.00,1305.25,1304.75,1305.00,286,315
09/05/2007,08:03,1305.00,1305.25,1305.00,1305.25,226,208
09/05/2007,08:04,1305.25,1305.50,1305.25,1305.50,86,210
09/05/2007,08:05,1305.50,1305.75,1305.25,1305.50,147,231
09/05/2007,08:06,1305.75,1305.75,1305.50,1305.75,241,5
09/05/2007,08:07,1305.75,1306.25,1305.75,1306.00,271,159
09/05/2007,08:08,1306.00,1306.50,1306.00,1306.50,670,36
09/05/2007,08:09,1306.50,1306.50,1305.00,1305.25,313,1172
09/05/2007,08:10,1305.00,1305.50,1304.00,1304.75,456,1424
09/05/2007,08:11,1304.50,1304.75,1304.00,1304.75,788,932
09/05/2007,08:12,1305.00,1305.50,1304.50,1305.00,410,158
09/05/2007,08:13,1305.25,1307.00,1305.00,1306.50,1509,599
09/05/2007,08:14,1306.50,1306.75,1305.75,1306.25,761,623
09/05/2007,08:15,1306.25,1306.50,1305.75,1306.00,115,289
09/05/2007,08:16,1306.00,1306.00,1305.50,1305.75,52,111
09/05/2007,08:17,1305.50,1305.75,1305.25,1305.25,82,550
09/05/2007,08:18,1305.50,1305.75,1305.25,1305.75,367,236
09/05/2007,08:19,1305.50,1306.00,1305.50,1306.00,169,22
09/05/2007,08:20,1305.75,1306.00,1305.50,1305.75,39,145
09/05/2007,08:21,1305.75,1306.25,1305.50,1306.00,249,88
09/05/2007,08:22,1306.00,1306.00,1305.75,1305.75,122,225
09/05/2007,08:23,1305.75,1306.25,1305.75,1306.25,335,73
09/05/2007,08:24,1306.00,1306.75,1306.00,1306.75,907,276
09/05/2007,08:25,1306.75,1307.00,1306.50,1306.75,448,170
09/05/2007,08:26,1306.50,1307.00,1306.50,1306.75,290,135
09/05/2007,08:27,1306.75,1306.75,1306.50,1306.75,155,30
09/05/2007,08:28,1306.50,1306.75,1306.25,1306.25,158,372
09/05/2007,08:29,1306.25,1306.50,1305.75,1306.25,367,520
09/05/2007,08:30,1306.25,1307.00,1306.00,1307.00,1131,373
09/05/2007,08:31,1306.75,1307.50,1306.00,1306.25,6077,5147
09/05/2007,08:32,1306.25,1306.50,1305.25,1305.75,3069,3774
09/05/2007,08:33,1305.75,1306.50,1305.25,1306.50,4260,3253
09/05/2007,08:34,1306.25,1307.00,1305.75,1306.50,2458,3414
09/05/2007,08:35,1306.50,1307.50,1306.00,1307.00,2517,3289
09/05/2007,08:36,1307.00,1308.75,1306.75,1307.50,4993,3250
09/05/2007,08:37,1307.75,1308.00,1307.00,1307.25,1810,2333
09/05/2007,08:38,1307.25,1308.25,1307.00,1308.00,3004,1964
09/05/2007,08:39,1307.75,1308.00,1306.75,1307.25,1776,2802
09/05/2007,08:40,1307.25,1307.25,1306.00,1306.50,2137,3795
09/05/2007,08:41,1306.50,1307.50,1306.25,1307.25,2759,2052
09/05/2007,08:42,1307.25,1307.50,1305.25,1305.75,1258,4045
09/05/2007,08:43,1305.75,1306.00,1304.25,1304.50,3808,5346
09/05/2007,08:44,1304.50,1305.50,1304.50,1305.25,2727,2319
09/05/2007,08:45,1305.25,1306.00,1304.50,1305.75,3180,1438
09/05/2007,08:46,1305.75,1306.00,1305.25,1305.25,1369,2817
09/05/2007,08:47,1305.25,1307.25,1305.25,1306.75,3998,2050
09/05/2007,08:48,1306.50,1308.00,1306.00,1307.75,4419,2695
09/05/2007,08:49,1308.00,1308.75,1307.25,1308.50,4761,2827
09/05/2007,08:50,1308.25,1308.50,1306.75,1307.25,2017,4544
09/05/2007,08:51,1307.25,1308.00,1307.25,1308.00,2442,2990
09/05/2007,08:52,1308.00,1308.00,1307.50,1307.75,769,1632
09/05/2007,08:53,1307.75,1308.25,1307.00,1307.25,2151,1861
09/05/2007,08:54,1307.25,1307.50,1306.00,1306.25,1687,3023
09/05/2007,08:55,1306.00,1307.50,1306.00,1307.25,2818,1114
09/05/2007,08:56,1307.25,1307.50,1307.00,1307.25,666,1132
09/05/2007,08:57,1307.25,1307.25,1305.50,1305.75,2421,3495
09/05/2007,08:58,1306.00,1306.00,1305.00,1305.50,2597,2969
09/05/2007,08:59,1305.50,1305.50,1304.50,1305.50,2068,3467
09/05/2007,09:00,1305.50,1305.75,1304.25,1304.75,3018,4901
09/05/2007,09:01,1304.75,1304.75,1300.75,1301.50,10958,20110
09/05/2007,09:02,1301.75,1302.50,1300.00,1300.50,7393,9980
09/05/2007,09:03,1300.50,1301.75,1300.00,1300.00,4859,6656
09/05/2007,09:04,1300.25,1301.75,1299.50,1301.75,8615,6647
09/05/2007,09:05,1301.75,1302.50,1301.00,1302.50,5158,2434
09/05/2007,09:06,1302.50,1303.00,1301.00,1301.75,4792,6449
09/05/2007,09:07,1301.75,1302.75,1301.00,1301.75,2750,4037
09/05/2007,09:08,1301.75,1302.00,1300.50,1301.50,3431,5259
09/05/2007,09:09,1301.25,1302.75,1301.25,1301.50,3592,3538
09/05/2007,09:10,1301.50,1302.25,1301.00,1301.75,3033,2899
09/05/2007,09:11,1301.75,1302.50,1301.00,1301.25,2395,3457
09/05/2007,09:12,1301.00,1301.75,1299.50,1299.75,5545,7665
09/05/2007,09:13,1300.00,1301.00,1299.25,1300.25,3165,2850
09/05/2007,09:14,1300.50,1300.75,1298.50,1298.75,2562,6557
09/05/2007,09:15,1298.75,1300.25,1298.75,1299.75,5360,4090
09/05/2007,09:16,1299.75,1300.00,1298.00,1298.75,4175,6017
09/05/2007,09:17,1298.75,1300.00,1297.75,1298.00,3049,5841
09/05/2007,09:18,1298.00,1299.00,1297.75,1298.75,4034,2683
09/05/2007,09:19,1298.75,1300.00,1298.50,1299.75,4127,2248
09/05/2007,09:20,1299.50,1300.75,1299.25,1300.25,3446,1727
09/05/2007,09:21,1300.25,1301.25,1299.75,1300.25,4328,5206
09/05/2007,09:22,1300.50,1300.75,1299.75,1300.00,900,1421
09/05/2007,09:23,1300.25,1300.50,1298.50,1299.00,2996,4796
09/05/2007,09:24,1299.00,1300.00,1299.00,1299.50,1648,1163
09/05/2007,09:25,1299.50,1300.75,1299.50,1300.25,1867,1880
09/05/2007,09:26,1300.25,1301.00,1300.00,1300.75,1679,1241
09/05/2007,09:27,1300.75,1301.00,1299.75,1300.25,1730,2926
09/05/2007,09:28,1300.00,1301.00,1300.00,1300.75,1258,834
09/05/2007,09:29,1300.50,1301.25,1300.50,1301.00,4623,1923
09/05/2007,09:30,1301.00,1301.25,1300.50,1301.00,1232,1019
09/05/2007,09:31,1300.75,1301.50,1300.50,1300.50,2203,1732
09/05/2007,09:32,1300.50,1300.50,1299.75,1300.00,1702,3118
09/05/2007,09:33,1300.25,1300.50,1299.75,1300.25,1837,1095
09/05/2007,09:34,1300.50,1301.25,1300.00,1300.25,1375,2705
09/05/2007,09:35,1300.25,1301.00,1300.25,1300.50,1002,922
09/05/2007,09:36,1300.50,1300.75,1299.75,1300.25,2324,1282
09/05/2007,09:37,1300.25,1301.50,1300.00,1301.25,2395,1495
09/05/2007,09:38,1301.50,1302.25,1301.25,1301.75,3905,2370
09/05/2007,09:39,1301.75,1302.75,1301.50,1302.75,4183,2102
09/05/2007,09:40,1302.75,1302.75,1301.75,1302.25,1270,2961
09/05/2007,09:41,1302.25,1302.25,1301.50,1302.00,1593,2121
09/05/2007,09:42,1302.00,1302.75,1301.50,1301.50,2096,2069
09/05/2007,09:43,1301.50,1302.50,1301.25,1302.25,1017,1352
09/05/2007,09:44,1302.00,1302.50,1302.00,1302.25,1018,692
09/05/2007,09:45,1302.25,1302.50,1301.75,1302.00,1722,1322
09/05/2007,09:46,1302.00,1302.75,1302.00,1302.75,1081,389
09/05/2007,09:47,1302.50,1303.50,1302.50,1303.25,4960,1961
09/05/2007,09:48,1303.25,1303.75,1302.50,1302.75,3713,4563
09/05/2007,09:49,1302.75,1303.00,1302.00,1302.00,1424,2934
09/05/2007,09:50,1302.25,1302.50,1301.75,1302.25,2528,2076
09/05/2007,09:51,1302.25,1302.75,1302.00,1302.25,1491,2183
09/05/2007,09:52,1302.50,1302.75,1302.00,1302.75,493,401
09/05/2007,09:53,1302.75,1303.25,1302.25,1303.25,1400,1459
09/05/2007,09:54,1303.25,1303.75,1302.75,1303.00,2025,1611
09/05/2007,09:55,1303.25,1303.50,1302.75,1303.25,3316,1695
09/05/2007,09:56,1303.25,1303.50,1301.75,1302.50,1964,3848
09/05/2007,09:57,1302.50,1303.00,1302.00,1302.50,1614,2850
09/05/2007,09:58,1302.50,1303.00,1302.00,1303.00,2799,1227
09/05/2007,09:59,1303.00,1303.25,1302.00,1302.25,874,1268
09/05/2007,10:00,1302.25,1302.50,1301.75,1301.75,1216,733
09/05/2007,10:01,1301.75,1302.00,1300.75,1301.00,2261,4096
09/05/2007,10:02,1301.00,1301.00,1299.75,1300.75,2160,4401
09/05/2007,10:03,1300.75,1300.75,1300.00,1300.50,1339,1653
09/05/2007,10:04,1300.50,1301.00,1299.75,1300.00,1057,1687
09/05/2007,10:05,1300.00,1300.50,1298.75,1299.50,3020,5435
09/05/2007,10:06,1299.50,1300.00,1299.25,1299.25,1391,2533
09/05/2007,10:07,1299.25,1299.75,1298.75,1299.25,1826,2568
09/05/2007,10:08,1299.25,1299.50,1298.00,1299.50,5264,6203
09/05/2007,10:09,1299.50,1300.50,1299.25,1300.25,3155,1991
09/05/2007,10:10,1300.25,1300.75,1299.25,1299.75,1612,3070
09/05/2007,10:11,1299.75,1300.25,1299.00,1299.50,2541,3415
09/05/2007,10:12,1299.75,1300.25,1299.25,1300.00,1565,1001
09/05/2007,10:13,1299.75,1300.25,1299.25,1299.75,648,1454
09/05/2007,10:14,1299.50,1299.75,1298.75,1299.50,1754,3154
09/05/2007,10:15,1299.25,1301.00,1299.25,1300.75,2971,3126
09/05/2007,10:16,1300.75,1300.75,1300.00,1300.25,780,1716
09/05/2007,10:17,1300.25,1300.75,1300.00,1300.00,251,792
09/05/2007,10:18,1300.00,1301.25,1300.00,1300.75,1974,718
09/05/2007,10:19,1300.75,1301.25,1300.75,1301.00,503,533
09/05/2007,10:20,1301.00,1301.50,1300.75,1301.25,1923,1708
09/05/2007,10:21,1301.00,1301.50,1300.50,1300.75,1895,1994
09/05/2007,10:22,1300.75,1300.75,1300.00,1300.25,553,1289
09/05/2007,10:23,1300.00,1300.50,1300.00,1300.25,1012,303
09/05/2007,10:24,1300.50,1300.50,1299.50,1299.75,1750,1904
09/05/2007,10:25,1299.75,1300.25,1299.25,1299.75,3388,2368
09/05/2007,10:26,1299.50,1299.75,1298.75,1299.00,1881,3019
09/05/2007,10:27,1299.00,1299.25,1298.50,1298.75,1569,2730
09/05/2007,10:28,1298.75,1299.75,1298.75,1299.50,2133,682
09/05/2007,10:29,1299.50,1299.75,1298.75,1299.00,758,1575
09/05/2007,10:30,1299.00,1299.75,1298.50,1299.50,2826,1332
09/05/2007,10:31,1299.25,1299.75,1298.75,1299.25,1621,2572
09/05/2007,10:32,1299.25,1299.50,1298.00,1298.25,1714,3381
09/05/2007,10:33,1298.25,1299.50,1298.25,1299.25,2425,644
09/05/2007,10:34,1299.25,1299.25,1298.50,1298.50,614,2853
09/05/2007,10:35,1298.75,1299.25,1298.00,1298.00,1772,2891
09/05/2007,10:36,1298.00,1298.75,1297.75,1298.00,2458,3871
09/05/2007,10:37,1298.00,1298.25,1297.00,1297.25,3797,7457
09/05/2007,10:38,1297.50,1298.25,1297.00,1298.00,3810,1151
09/05/2007,10:39,1298.25,1298.50,1297.75,1298.25,1818,1188
09/05/2007,10:40,1298.00,1298.25,1297.00,1297.25,832,4228
09/05/2007,10:41,1297.00,1297.75,1296.75,1297.25,2450,4562
09/05/2007,10:42,1297.00,1297.50,1296.25,1296.75,3209,3509
09/05/2007,10:43,1297.00,1297.50,1296.50,1297.00,2294,3268
09/05/2007,10:44,1297.00,1298.25,1296.75,1298.00,4345,1278
09/05/2007,10:45,1297.75,1298.25,1297.75,1297.75,1096,1683
09/05/2007,10:46,1297.50,1297.75,1297.00,1297.25,998,1536
09/05/2007,10:47,1297.50,1297.75,1296.75,1297.50,2059,1642
09/05/2007,10:48,1297.50,1297.50,1296.50,1297.25,1269,2901
09/05/2007,10:49,1297.00,1297.75,1297.00,1297.25,1208,1011
09/05/2007,10:50,1297.25,1297.75,1297.00,1297.25,861,384
09/05/2007,10:51,1297.25,1298.25,1297.25,1297.75,2653,633
09/05/2007,10:52,1298.00,1298.00,1297.50,1297.75,1020,615
09/05/2007,10:53,1297.75,1297.75,1297.00,1297.50,607,1331
09/05/2007,10:54,1297.50,1298.00,1297.25,1297.75,1390,1307
09/05/2007,10:55,1297.75,1298.50,1297.50,1298.50,1199,279
09/05/2007,10:56,1298.50,1299.50,1298.25,1299.50,5652,468
09/05/2007,10:57,1299.25,1299.75,1298.75,1299.50,2865,1661
09/05/2007,10:58,1299.50,1299.75,1299.25,1299.50,892,1259
09/05/2007,10:59,1299.50,1300.25,1299.25,1300.00,2204,664
09/05/2007,11:00,1300.00,1300.25,1299.75,1300.25,1887,1390
09/05/2007,11:01,1300.00,1300.50,1299.50,1299.75,1070,1715
09/05/2007,11:02,1299.50,1300.00,1299.50,1299.75,438,357
09/05/2007,11:03,1300.00,1300.25,1299.50,1299.75,278,592
09/05/2007,11:04,1300.00,1300.50,1299.75,1300.25,1218,652
09/05/2007,11:05,1300.00,1300.50,1300.00,1300.25,558,144
09/05/2007,11:06,1300.25,1300.25,1299.50,1299.75,294,527
09/05/2007,11:07,1299.75,1300.00,1299.50,1299.75,245,265
09/05/2007,11:08,1300.00,1300.00,1299.25,1299.50,376,959
09/05/2007,11:09,1299.50,1300.00,1299.50,1299.50,684,455
09/05/2007,11:10,1299.75,1300.25,1299.50,1300.25,587,27
09/05/2007,11:11,1300.25,1301.50,1300.00,1301.00,4474,718
09/05/2007,11:12,1301.25,1301.75,1301.00,1301.25,1700,1505
09/05/2007,11:13,1301.25,1301.25,1301.00,1301.25,526,525
09/05/2007,11:14,1301.00,1301.75,1301.00,1301.75,633,264
09/05/2007,11:15,1301.75,1302.25,1301.50,1302.25,2098,727
09/05/2007,11:16,1302.00,1302.25,1301.50,1301.50,569,1338
09/05/2007,11:17,1301.50,1302.25,1301.50,1301.50,960,1025
09/05/2007,11:18,1301.50,1301.75,1301.00,1301.25,652,1431
09/05/2007,11:19,1301.00,1301.50,1301.00,1301.25,441,153
09/05/2007,11:20,1301.25,1301.75,1301.25,1301.25,357,594
09/05/2007,11:21,1301.50,1302.25,1301.25,1301.75,1713,523
09/05/2007,11:22,1302.00,1302.50,1301.75,1301.75,1577,1795
09/05/2007,11:23,1301.75,1301.75,1301.25,1301.25,244,522
09/05/2007,11:24,1301.50,1302.25,1301.25,1302.00,1057,129
09/05/2007,11:25,1302.00,1302.25,1301.75,1301.75,1039,754
09/05/2007,11:26,1302.00,1302.50,1301.75,1302.25,675,450
09/05/2007,11:27,1302.50,1303.75,1302.25,1303.50,5375,1419
09/05/2007,11:28,1303.50,1303.75,1303.00,1303.25,1515,1193
09/05/2007,11:29,1303.25,1303.50,1303.00,1303.25,888,741
09/05/2007,11:30,1303.25,1303.50,1302.75,1303.00,1323,2315
09/05/2007,11:31,1303.25,1303.25,1302.25,1302.75,543,2399
09/05/2007,11:32,1302.50,1302.75,1302.25,1302.50,782,477
09/05/2007,11:33,1302.50,1302.50,1301.75,1302.25,928,1678
09/05/2007,11:34,1302.25,1302.50,1302.00,1302.25,464,430
09/05/2007,11:35,1302.50,1302.50,1301.75,1302.25,998,1534
09/05/2007,11:36,1302.00,1302.25,1301.75,1302.25,470,260
09/05/2007,11:37,1302.00,1302.25,1301.75,1302.00,200,295
09/05/2007,11:38,1302.00,1302.25,1301.75,1302.00,463,79
09/05/2007,11:39,1302.00,1302.50,1301.75,1302.50,665,103
09/05/2007,11:40,1302.25,1302.75,1302.25,1302.25,643,575
09/05/2007,11:41,1302.50,1303.25,1302.25,1303.00,960,593
09/05/2007,11:42,1303.00,1303.25,1302.75,1302.75,273,423
09/05/2007,11:43,1302.50,1302.50,1302.00,1302.25,227,1320
09/05/2007,11:44,1302.00,1302.25,1302.00,1302.25,250,49
09/05/2007,11:45,1302.25,1302.50,1301.75,1302.00,720,600
09/05/2007,11:46,1302.25,1302.50,1302.00,1302.50,585,87
09/05/2007,11:47,1302.50,1303.00,1302.50,1302.50,291,514
09/05/2007,11:48,1302.25,1302.25,1301.25,1301.75,736,2311
09/05/2007,11:49,1301.75,1302.00,1301.25,1301.75,443,448
09/05/2007,11:50,1301.50,1302.25,1300.50,1302.00,2813,2583
09/05/2007,11:51,1302.00,1302.00,1301.50,1301.50,217,701
09/05/2007,11:52,1301.50,1301.75,1301.25,1301.50,155,508
09/05/2007,11:53,1301.25,1301.50,1301.00,1301.00,276,546
09/05/2007,11:54,1301.00,1301.50,1300.75,1301.25,387,293
09/05/2007,11:55,1301.25,1302.00,1301.25,1301.75,684,203
09/05/2007,11:56,1302.00,1302.25,1301.75,1302.25,545,110
09/05/2007,11:57,1302.25,1302.50,1302.00,1302.00,513,512
09/05/2007,11:58,1302.25,1302.50,1301.75,1302.50,307,268
09/05/2007,11:59,1302.50,1303.00,1302.25,1302.75,877,514
09/05/2007,12:00,1302.50,1303.50,1302.50,1303.00,1718,789
09/05/2007,12:01,1303.25,1304.00,1302.75,1303.75,2839,1210
09/05/2007,12:02,1303.75,1305.00,1303.25,1304.75,5516,1343
09/05/2007,12:03,1304.75,1304.75,1303.75,1304.00,967,1906
09/05/2007,12:04,1304.00,1304.25,1303.25,1303.75,1254,1793
09/05/2007,12:05,1303.75,1304.25,1303.25,1303.25,1219,1928
09/05/2007,12:06,1303.25,1304.00,1302.50,1303.50,1508,3063
09/05/2007,12:07,1303.50,1303.50,1303.00,1303.50,451,401
09/05/2007,12:08,1303.50,1304.00,1303.25,1303.50,945,1639
09/05/2007,12:09,1303.50,1304.00,1303.25,1303.50,783,727
09/05/2007,12:10,1303.50,1303.75,1303.00,1303.00,476,1128
09/05/2007,12:11,1303.00,1303.50,1303.00,1303.25,661,354
09/05/2007,12:12,1303.25,1303.75,1303.00,1303.25,642,350
09/05/2007,12:13,1303.50,1304.75,1303.25,1304.25,2362,907
09/05/2007,12:14,1304.25,1304.50,1303.50,1303.75,381,1548
09/05/2007,12:15,1303.50,1304.00,1303.00,1303.75,1345,1178
09/05/2007,12:16,1303.50,1304.50,1303.50,1304.25,1029,876
09/05/2007,12:17,1304.00,1305.00,1304.00,1304.75,3150,1528
09/05/2007,12:18,1304.75,1305.00,1304.00,1304.50,1495,1320
09/05/2007,12:19,1304.50,1304.75,1304.25,1304.25,560,339
09/05/2007,12:20,1304.00,1304.50,1303.25,1303.50,541,1177
09/05/2007,12:21,1303.50,1303.75,1303.25,1303.25,1327,1343
09/05/2007,12:22,1303.25,1303.50,1302.25,1302.25,1468,4097
09/05/2007,12:23,1302.25,1302.50,1302.00,1302.25,1574,1664
09/05/2007,12:24,1302.25,1302.75,1302.00,1302.00,1160,1911
09/05/2007,12:25,1302.25,1302.25,1301.25,1301.75,1617,2406
09/05/2007,12:26,1302.00,1302.50,1301.50,1302.00,1033,489
09/05/2007,12:27,1302.00,1302.75,1302.00,1302.50,1329,388
09/05/2007,12:28,1302.75,1302.75,1301.75,1302.00,772,1433
09/05/2007,12:29,1302.00,1302.25,1302.00,1302.00,95,158
09/05/2007,12:30,1302.25,1302.25,1301.25,1301.25,425,1878
09/05/2007,12:31,1301.50,1301.50,1300.50,1300.75,1942,3330
09/05/2007,12:32,1300.75,1301.50,1300.25,1300.25,1296,2430
09/05/2007,12:33,1300.50,1300.75,1299.75,1300.00,4075,2877
09/05/2007,12:34,1300.00,1300.00,1299.00,1299.25,1549,3463
09/05/2007,12:35,1299.50,1300.25,1299.25,1300.25,3084,1796
09/05/2007,12:36,1300.25,1300.25,1299.50,1300.00,525,1470
09/05/2007,12:37,1300.00,1300.00,1299.25,1299.75,1238,1394
09/05/2007,12:38,1300.00,1301.00,1300.00,1301.00,2398,1055
09/05/2007,12:39,1301.00,1301.50,1300.75,1301.25,1537,630
09/05/2007,12:40,1301.00,1301.50,1301.00,1301.25,877,480
09/05/2007,12:41,1301.25,1301.75,1301.00,1301.25,1099,522
09/05/2007,12:42,1301.25,1302.00,1301.00,1301.25,1231,1019
09/05/2007,12:43,1301.00,1301.25,1300.50,1300.75,647,1197
09/05/2007,12:44,1300.75,1301.00,1300.50,1300.75,352,444
09/05/2007,12:45,1300.75,1300.75,1300.00,1300.25,1079,1574
09/05/2007,12:46,1300.25,1300.50,1300.00,1300.25,334,175
09/05/2007,12:47,1300.25,1300.75,1300.00,1300.75,682,116
09/05/2007,12:48,1300.75,1301.75,1300.75,1301.25,1773,548
09/05/2007,12:49,1301.25,1302.00,1301.25,1301.25,894,688
09/05/2007,12:50,1301.50,1302.00,1301.25,1301.50,576,372
09/05/2007,12:51,1301.25,1301.75,1301.25,1301.25,426,330
09/05/2007,12:52,1301.50,1301.50,1300.75,1301.50,523,726
09/05/2007,12:53,1301.50,1301.75,1301.25,1301.50,704,289
09/05/2007,12:54,1301.50,1301.75,1301.25,1301.50,994,1063
09/05/2007,12:55,1301.50,1301.75,1301.00,1301.25,301,1284
09/05/2007,12:56,1301.00,1301.50,1301.00,1301.00,702,716
09/05/2007,12:57,1301.00,1301.50,1301.00,1301.00,658,361
09/05/2007,12:58,1301.00,1301.25,1300.75,1301.00,535,1059
09/05/2007,12:59,1300.75,1300.75,1300.25,1300.25,410,1365
09/05/2007,13:00,1300.25,1301.50,1300.25,1301.00,1091,238
09/05/2007,13:01,1301.00,1303.25,1300.50,1302.00,6863,6341
09/05/2007,13:02,1302.25,1302.50,1301.50,1302.25,1997,2060
09/05/2007,13:03,1302.25,1302.50,1299.75,1300.50,2631,3885
09/05/2007,13:04,1300.50,1300.50,1298.75,1299.25,3207,6230
09/05/2007,13:05,1299.25,1299.75,1297.50,1298.50,3942,6545
09/05/2007,13:06,1298.25,1299.25,1297.75,1299.00,3931,2787
09/05/2007,13:07,1299.00,1300.25,1298.50,1299.50,3590,2323
09/05/2007,13:08,1299.50,1299.75,1298.50,1298.75,1167,2334
09/05/2007,13:09,1298.75,1298.75,1297.50,1297.50,2644,3870
09/05/2007,13:10,1297.50,1299.25,1297.25,1298.75,3620,2051
09/05/2007,13:11,1299.00,1299.00,1298.25,1299.00,1149,1403
09/05/2007,13:12,1299.00,1299.00,1298.00,1298.50,831,2116
09/05/2007,13:13,1298.50,1299.25,1298.00,1298.50,1770,917
09/05/2007,13:14,1298.75,1299.25,1297.75,1298.50,1983,2525
09/05/2007,13:15,1298.25,1298.75,1297.75,1298.50,1405,1346
09/05/2007,13:16,1298.25,1300.00,1298.00,1300.00,4085,1211
09/05/2007,13:17,1300.00,1300.00,1298.25,1298.75,1822,3049
09/05/2007,13:18,1298.75,1299.25,1297.75,1298.25,2305,2294
09/05/2007,13:19,1298.25,1298.50,1297.50,1298.25,2421,2352
09/05/2007,13:20,1298.25,1298.25,1297.50,1298.25,1176,2083
09/05/2007,13:21,1298.25,1298.50,1297.00,1297.25,3376,6280
09/05/2007,13:22,1297.50,1297.75,1296.50,1297.00,3661,4944
09/05/2007,13:23,1297.00,1297.25,1296.50,1297.00,1098,4899
09/05/2007,13:24,1296.75,1297.00,1296.00,1296.00,2373,7136
09/05/2007,13:25,1296.00,1296.50,1295.25,1296.00,4594,6793
09/05/2007,13:26,1296.25,1296.25,1295.25,1295.50,1480,3359
09/05/2007,13:27,1295.50,1296.25,1295.00,1295.00,2621,2974
09/05/2007,13:28,1295.00,1296.25,1295.00,1296.00,3427,2516
09/05/2007,13:29,1296.25,1296.25,1295.50,1295.75,1183,2256
09/05/2007,13:30,1295.75,1296.50,1295.25,1296.25,3596,2346
09/05/2007,13:31,1296.00,1297.25,1296.00,1297.00,3079,2719
09/05/2007,13:32,1297.00,1298.50,1297.00,1298.25,6272,3865
09/05/2007,13:33,1298.25,1298.50,1297.50,1298.00,1919,2207
09/05/2007,13:34,1298.00,1298.25,1296.75,1297.50,2249,3539
09/05/2007,13:35,1297.25,1297.50,1297.00,1297.25,1121,1655
09/05/2007,13:36,1297.25,1298.00,1297.00,1297.50,1356,1071
09/05/2007,13:37,1297.50,1298.00,1297.25,1297.50,444,539
09/05/2007,13:38,1297.50,1298.50,1297.00,1298.25,2309,1198
09/05/2007,13:39,1298.25,1298.75,1298.00,1298.50,1411,494
09/05/2007,13:40,1298.50,1299.25,1298.25,1299.00,2560,1261
09/05/2007,13:41,1298.75,1299.00,1298.00,1298.00,768,2071
09/05/2007,13:42,1298.00,1298.25,1297.25,1297.50,1054,1578
09/05/2007,13:43,1297.25,1297.50,1296.75,1297.25,1410,1989
09/05/2007,13:44,1297.25,1297.25,1296.25,1296.50,884,2414
09/05/2007,13:45,1296.25,1298.00,1296.25,1297.25,2193,1717
09/05/2007,13:46,1297.50,1297.50,1295.50,1295.75,1308,2671
09/05/2007,13:47,1295.75,1297.00,1295.50,1296.00,2584,1697
09/05/2007,13:48,1296.00,1297.25,1296.00,1296.25,1539,1780
09/05/2007,13:49,1296.25,1296.25,1295.25,1295.50,1574,2045
09/05/2007,13:50,1295.50,1297.00,1295.50,1296.75,2540,1001
09/05/2007,13:51,1297.00,1297.00,1295.50,1295.75,1536,2493
09/05/2007,13:52,1295.50,1296.25,1294.75,1296.25,2710,3115
09/05/2007,13:53,1296.00,1297.25,1296.00,1297.00,2675,1721
09/05/2007,13:54,1297.00,1298.00,1296.75,1297.75,3001,696
09/05/2007,13:55,1297.75,1298.00,1297.25,1297.75,540,700
09/05/2007,13:56,1297.75,1299.25,1297.50,1298.75,4872,1774
09/05/2007,13:57,1298.75,1299.00,1298.25,1298.50,1352,2246
09/05/2007,13:58,1298.50,1299.25,1298.50,1299.00,1527,870
09/05/2007,13:59,1299.00,1300.25,1298.75,1300.00,5367,3113
09/05/2007,14:00,1300.00,1300.25,1299.25,1299.50,1163,1748
09/05/2007,14:01,1299.50,1299.75,1298.50,1299.00,2640,2587
09/05/2007,14:02,1299.25,1300.00,1299.00,1299.25,2017,1287
09/05/2007,14:03,1299.25,1299.75,1298.75,1299.00,1654,1517
09/05/2007,14:04,1299.25,1299.25,1298.25,1298.75,2145,1819
09/05/2007,14:05,1298.75,1299.75,1298.75,1299.50,1533,633
09/05/2007,14:06,1299.50,1299.50,1299.00,1299.00,613,928
09/05/2007,14:07,1299.00,1301.00,1299.00,1301.00,4126,789
09/05/2007,14:08,1300.75,1302.00,1300.50,1301.50,5380,2147
09/05/2007,14:09,1301.25,1301.50,1300.75,1301.00,1851,3064
09/05/2007,14:10,1301.25,1302.25,1301.00,1301.50,3269,2832
09/05/2007,14:11,1301.50,1301.50,1300.25,1300.75,1250,2077
09/05/2007,14:12,1300.50,1300.50,1299.50,1299.75,728,1629
09/05/2007,14:13,1300.00,1301.25,1300.00,1300.75,2506,855
09/05/2007,14:14,1301.00,1301.25,1300.50,1300.75,1061,1610
09/05/2007,14:15,1300.75,1301.75,1300.75,1301.50,1841,908
09/05/2007,14:16,1301.50,1301.75,1300.50,1301.00,1259,1644
09/05/2007,14:17,1300.75,1301.00,1300.00,1301.00,656,1516
09/05/2007,14:18,1300.75,1302.00,1300.50,1301.75,1738,724
09/05/2007,14:19,1301.50,1301.75,1301.25,1301.50,834,1272
09/05/2007,14:20,1301.50,1302.50,1301.25,1302.25,3389,2930
09/05/2007,14:21,1302.00,1302.50,1301.25,1302.00,2429,2087
09/05/2007,14:22,1301.75,1302.00,1300.75,1301.00,498,1619
09/05/2007,14:23,1300.75,1300.75,1299.75,1300.25,879,2931
09/05/2007,14:24,1300.25,1300.75,1299.50,1300.50,1540,2337
09/05/2007,14:25,1300.50,1301.50,1300.25,1301.00,1951,982
09/05/2007,14:26,1300.75,1301.00,1299.75,1300.25,936,1872
09/05/2007,14:27,1300.00,1300.75,1300.00,1300.50,777,657
09/05/2007,14:28,1300.50,1300.75,1299.75,1300.25,1379,1102
09/05/2007,14:29,1300.00,1301.00,1300.00,1300.50,895,1420
09/05/2007,14:30,1300.25,1300.75,1299.75,1300.50,1296,1164
09/05/2007,14:31,1300.25,1302.00,1300.25,1301.50,2536,1164
09/05/2007,14:32,1301.25,1301.50,1299.25,1299.75,1592,3985
09/05/2007,14:33,1299.75,1300.00,1299.25,1299.75,1824,1406
09/05/2007,14:34,1300.00,1300.00,1299.00,1299.00,1343,1681
09/05/2007,14:35,1299.00,1299.75,1299.00,1299.75,1911,232
09/05/2007,14:36,1299.75,1300.00,1298.00,1298.50,2464,4390
09/05/2007,14:37,1298.50,1298.75,1297.75,1298.25,1131,3463
09/05/2007,14:38,1298.25,1298.50,1297.75,1298.25,767,1228
09/05/2007,14:39,1298.00,1299.00,1298.00,1298.50,2589,2308
09/05/2007,14:40,1298.25,1299.00,1298.25,1298.50,904,1376
09/05/2007,14:41,1298.25,1300.25,1298.00,1299.50,3928,2811
09/05/2007,14:42,1299.50,1301.00,1298.75,1300.50,3801,2131
09/05/2007,14:43,1300.50,1301.50,1300.50,1301.00,1952,2893
09/05/2007,14:44,1300.75,1301.00,1299.50,1299.75,1080,2350
09/05/2007,14:45,1299.75,1301.00,1299.75,1300.75,1878,1174
09/05/2007,14:46,1300.75,1302.50,1300.75,1301.75,6336,4339
09/05/2007,14:47,1301.75,1304.75,1301.75,1303.75,9477,6392
09/05/2007,14:48,1303.75,1303.75,1302.50,1303.00,951,3268
09/05/2007,14:49,1303.00,1304.25,1302.75,1303.75,3268,2068
09/05/2007,14:50,1303.75,1304.00,1302.25,1303.50,2961,4599
09/05/2007,14:51,1303.50,1303.75,1302.50,1302.50,1359,3883
09/05/2007,14:52,1302.50,1303.75,1302.50,1303.50,2871,1561
09/05/2007,14:53,1303.25,1304.00,1303.00,1303.00,1486,2079
09/05/2007,14:54,1303.00,1303.75,1301.75,1302.00,3984,5488
09/05/2007,14:55,1302.00,1302.25,1301.00,1302.25,4990,5213
09/05/2007,14:56,1302.25,1302.25,1300.75,1301.25,1832,4622
09/05/2007,14:57,1301.25,1301.50,1300.25,1300.75,2652,4870
09/05/2007,14:58,1300.75,1301.00,1300.00,1300.00,2295,6836
09/05/2007,14:59,1300.00,1301.00,1299.75,1300.75,6768,3716
09/05/2007,15:00,1300.75,1300.75,1300.00,1300.75,6796,8180
09/05/2007,15:01,1300.75,1301.00,1299.25,1299.50,8296,12462
09/05/2007,15:02,1299.50,1299.75,1299.00,1299.75,7288,4246
09/05/2007,15:03,1299.75,1300.00,1299.50,1299.75,4898,2106
09/05/2007,15:04,1299.50,1300.25,1299.50,1300.25,4140,837
09/05/2007,15:05,1300.25,1300.25,1299.75,1299.75,1999,972
09/05/2007,15:06,1300.00,1300.00,1299.50,1299.75,685,2345
09/05/2007,15:07,1299.50,1300.00,1299.50,1300.00,1770,197
09/05/2007,15:08,1299.75,1301.00,1299.75,1300.75,4163,2690
09/05/2007,15:09,1300.75,1301.25,1300.50,1301.25,1840,2010
09/05/2007,15:10,1301.00,1301.25,1301.00,1301.00,1088,1104
09/05/2007,15:11,1301.00,1302.00,1301.00,1302.00,4329,3153
09/05/2007,15:12,1301.75,1303.25,1301.75,1303.25,4279,1577
09/05/2007,15:13,1303.00,1303.75,1303.00,1303.25,3325,1935
09/05/2007,15:14,1303.25,1303.50,1302.75,1303.00,1756,3083
09/05/2007,15:15,1303.00,1303.50,1302.75,1303.25,4538,4601
09/05/2007,15:16,1303.50,1303.50,1303.50,1303.50,3,0
09/05/2007,15:31,1302.75,1302.75,1302.25,1302.50,81,748
09/05/2007,15:32,1302.25,1302.75,1302.25,1302.75,175,225
09/05/2007,15:33,1302.75,1302.75,1302.50,1302.50,57,74
09/05/2007,15:34,1302.50,1302.75,1302.25,1302.25,212,254
09/05/2007,15:35,1302.25,1302.25,1302.00,1302.25,68,195
09/05/2007,15:36,1302.25,1302.50,1302.25,1302.50,38,0
09/05/2007,15:37,1302.25,1302.50,1302.25,1302.25,1,82
09/05/2007,15:38,1302.25,1302.50,1302.00,1302.50,140,35
09/05/2007,15:39,1302.50,1302.50,1302.50,1302.50,1,0
09/05/2007,15:40,1302.50,1302.50,1302.50,1302.50,9,0
09/05/2007,15:41,1302.25,1302.25,1302.00,1302.00,100,230
09/05/2007,15:42,1302.00,1302.00,1302.00,1302.00,0,56
09/05/2007,15:43,1302.00,1302.00,1301.75,1301.75,0,34
09/05/2007,15:44,1301.75,1301.75,1301.75,1301.75,0,1
09/05/2007,15:45,1302.00,1302.00,1302.00,1302.00,74,0
09/05/2007,15:46,1301.75,1302.00,1301.75,1302.00,1,52
09/05/2007,15:47,1302.00,1302.00,1301.75,1301.75,4,187
09/05/2007,15:48,1301.75,1301.75,1301.50,1301.75,69,31
09/05/2007,15:49,1301.75,1301.75,1301.50,1301.75,146,2
09/05/2007,15:50,1301.50,1301.75,1301.50,1301.50,46,420
09/05/2007,15:51,1301.50,1301.50,1301.25,1301.50,1,33
09/05/2007,15:52,1301.25,1301.50,1301.25,1301.50,2,3
09/05/2007,15:53,1301.50,1301.50,1301.50,1301.50,11,0
09/05/2007,15:54,1301.25,1301.50,1301.25,1301.50,106,102
09/05/2007,15:55,1301.50,1301.50,1301.50,1301.50,25,0
09/05/2007,15:57,1301.50,1301.50,1301.50,1301.50,3,0
09/05/2007,15:58,1301.50,1301.50,1301.50,1301.50,3,0
09/05/2007,15:59,1301.25,1301.75,1301.25,1301.50,100,6
09/05/2007,16:00,1301.75,1301.75,1301.25,1301.25,101,52
09/05/2007,17:01,1301.25,1301.50,1301.25,1301.25,3,89
09/05/2007,17:02,1301.00,1301.25,1301.00,1301.25,11,8
09/05/2007,17:03,1301.00,1301.00,1301.00,1301.00,0,5
09/05/2007,17:05,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,17:06,1301.25,1301.25,1301.00,1301.00,1,1
09/05/2007,17:07,1301.25,1301.25,1301.25,1301.25,5,0
09/05/2007,17:08,1301.25,1301.25,1301.00,1301.00,1,9
09/05/2007,17:09,1301.25,1301.25,1301.25,1301.25,8,0
09/05/2007,17:10,1301.25,1301.25,1301.25,1301.25,29,0
09/05/2007,17:12,1301.50,1301.50,1301.50,1301.50,2,0
09/05/2007,17:13,1301.50,1301.50,1301.25,1301.25,2,4
09/05/2007,17:14,1301.25,1301.25,1301.25,1301.25,0,5
09/05/2007,17:17,1301.25,1301.25,1301.00,1301.00,0,54
09/05/2007,17:18,1301.25,1301.25,1301.00,1301.25,58,1
09/05/2007,17:19,1301.25,1301.50,1301.25,1301.25,56,10
09/05/2007,17:20,1301.25,1301.25,1301.25,1301.25,0,10
09/05/2007,17:21,1301.25,1301.25,1301.25,1301.25,0,1
09/05/2007,17:22,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,17:23,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,17:24,1301.25,1301.25,1301.25,1301.25,2,0
09/05/2007,17:25,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,17:26,1301.25,1301.25,1301.00,1301.00,22,1
09/05/2007,17:27,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,17:28,1301.00,1301.25,1301.00,1301.00,1,21
09/05/2007,17:29,1301.00,1301.00,1301.00,1301.00,0,2
09/05/2007,17:31,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,17:32,1301.25,1301.50,1301.25,1301.25,20,2
09/05/2007,17:33,1301.25,1301.25,1301.00,1301.25,1,6
09/05/2007,17:34,1301.25,1301.25,1301.25,1301.25,8,0
09/05/2007,17:35,1301.25,1301.25,1301.25,1301.25,9,0
09/05/2007,17:36,1301.00,1301.00,1301.00,1301.00,0,196
09/05/2007,17:37,1301.00,1301.00,1301.00,1301.00,0,16
09/05/2007,17:38,1301.00,1301.25,1301.00,1301.25,66,4
09/05/2007,17:39,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,17:40,1301.50,1301.75,1301.50,1301.50,33,22
09/05/2007,17:41,1301.50,1301.50,1301.50,1301.50,0,1
09/05/2007,17:42,1301.50,1301.50,1301.50,1301.50,0,2
09/05/2007,17:43,1301.25,1301.25,1301.25,1301.25,0,1
09/05/2007,17:44,1301.25,1301.25,1301.00,1301.25,5,33
09/05/2007,17:45,1301.25,1301.50,1301.25,1301.50,11,0
09/05/2007,17:46,1301.50,1301.50,1301.25,1301.25,1,6
09/05/2007,17:47,1301.25,1301.25,1301.25,1301.25,0,4
09/05/2007,17:48,1301.25,1301.25,1301.25,1301.25,0,3
09/05/2007,17:50,1301.25,1301.25,1301.25,1301.25,0,3
09/05/2007,17:51,1301.25,1301.25,1301.00,1301.00,0,113
09/05/2007,17:52,1301.25,1301.25,1301.25,1301.25,2,0
09/05/2007,17:54,1301.25,1301.25,1301.25,1301.25,3,0
09/05/2007,17:55,1301.25,1301.25,1301.25,1301.25,2,0
09/05/2007,17:57,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,17:58,1301.00,1301.00,1301.00,1301.00,0,5
09/05/2007,18:00,1301.25,1301.25,1301.25,1301.25,3,0
09/05/2007,18:02,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,18:03,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,18:05,1301.25,1301.25,1301.00,1301.00,1,5
09/05/2007,18:06,1301.25,1301.25,1301.00,1301.00,1,1
09/05/2007,18:08,1301.00,1301.00,1301.00,1301.00,0,20
09/05/2007,18:11,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,18:12,1301.25,1301.25,1301.00,1301.00,4,3
09/05/2007,18:13,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,18:14,1301.25,1301.25,1301.25,1301.25,33,0
09/05/2007,18:17,1301.25,1301.25,1301.00,1301.00,2,5
09/05/2007,18:18,1301.00,1301.25,1301.00,1301.25,4,1
09/05/2007,18:19,1301.00,1301.25,1301.00,1301.25,53,1
09/05/2007,18:20,1301.25,1301.75,1301.25,1301.75,23,0
09/05/2007,18:21,1301.75,1301.75,1301.75,1301.75,41,0
09/05/2007,18:22,1301.75,1301.75,1301.25,1301.25,1,26
09/05/2007,18:23,1301.25,1301.25,1301.00,1301.00,0,4
09/05/2007,18:24,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,18:25,1301.50,1301.50,1301.50,1301.50,26,0
09/05/2007,18:26,1301.75,1301.75,1301.50,1301.50,1,9
09/05/2007,18:27,1301.50,1301.50,1301.50,1301.50,0,5
09/05/2007,18:28,1301.50,1301.75,1301.50,1301.75,46,12
09/05/2007,18:29,1302.00,1302.00,1301.75,1301.75,10,7
09/05/2007,18:30,1301.75,1301.75,1301.75,1301.75,0,5
09/05/2007,18:31,1301.75,1301.75,1301.25,1301.50,5,73
09/05/2007,18:32,1301.25,1301.25,1301.25,1301.25,0,29
09/05/2007,18:34,1301.25,1301.25,1301.25,1301.25,0,2
09/05/2007,18:35,1301.00,1301.00,1301.00,1301.00,0,2
09/05/2007,18:36,1301.25,1301.25,1301.25,1301.25,62,0
09/05/2007,18:37,1301.00,1301.00,1301.00,1301.00,0,171
09/05/2007,18:38,1301.00,1301.00,1301.00,1301.00,0,11
09/05/2007,18:40,1301.00,1301.00,1301.00,1301.00,0,1
09/05/2007,18:44,1301.00,1301.25,1301.00,1301.25,1,4
09/05/2007,18:45,1301.25,1301.25,1301.25,1301.25,1,0
09/05/2007,18:46,1301.25,1301.25,1301.25,1301.25,35,0
09/05/2007,18:48,1301.25,1301.25,1301.25,1301.25,6,0
09/05/2007,18:50,1301.25,1302.00,1301.25,1301.75,96,84
09/05/2007,18:52,1301.75,1301.75,1301.50,1301.50,0,50
09/05/2007,18:53,1301.50,1301.50,1301.50,1301.50,0,2
09/05/2007,18:54,1301.75,1301.75,1301.50,1301.50,1,46
09/05/2007,18:55,1301.50,1301.75,1301.50,1301.75,1,19
09/05/2007,18:57,1301.50,1301.50,1301.50,1301.50,0,18
09/05/2007,18:58,1301.50,1301.50,1301.50,1301.50,0,19
09/05/2007,18:59,1301.50,1301.50,1301.50,1301.50,0,1
09/05/2007,19:01,1301.50,1301.50,1301.50,1301.50,0,1
09/05/2007,19:02,1301.25,1301.25,1301.25,1301.25,0,1
09/05/2007,19:03,1301.50,1301.50,1301.50,1301.50,35,0
09/05/2007,19:04,1301.50,1301.50,1301.50,1301.50,3,0
09/05/2007,19:06,1301.75,1301.75,1301.50,1301.50,53,24
09/05/2007,19:07,1301.75,1302.00,1301.75,1301.75,108,1
09/05/2007,19:09,1301.75,1301.75,1301.75,1301.75,0,58
09/05/2007,19:10,1301.75,1301.75,1301.75,1301.75,0,1
09/05/2007,19:11,1301.50,1301.50,1301.50,1301.50,0,1
09/05/2007,19:15,1301.75,1301.75,1301.75,1301.75,1,0
09/05/2007,19:16,1301.75,1301.75,1301.75,1301.75,2,0
09/05/2007,19:17,1301.75,1301.75,1301.75,1301.75,12,0
09/05/2007,19:18,1301.75,1301.75,1301.75,1301.75,10,0
09/05/2007,19:20,1301.75,1301.75,1301.75,1301.75,2,0
09/05/2007,19:22,1301.75,1301.75,1301.75,1301.75,77,0
09/05/2007,19:23,1301.75,1301.75,1301.75,1301.75,6,0
09/05/2007,19:24,1301.75,1301.75,1301.75,1301.75,32,0
09/05/2007,19:25,1301.75,1301.75,1301.75,1301.75,18,0
09/05/2007,19:27,1301.75,1301.75,1301.75,1301.75,10,0
09/05/2007,19:29,1301.75,1301.75,1301.75,1301.75,27,0
09/05/2007,19:30,1301.50,1301.50,1301.50,1301.50,0,41
09/05/2007,19:31,1301.75,1301.75,1301.75,1301.75,7,0
09/05/2007,19:33,1301.75,1301.75,1301.50,1301.50,1,1
09/05/2007,19:34,1301.50,1301.50,1301.50,1301.50,0,2
09/05/2007,19:36,1301.50,1301.50,1301.50,1301.50,0,1
09/05/2007,19:37,1301.50,1301.75,1301.50,1301.75,5,21
09/05/2007,19:39,1301.75,1301.75,1301.75,1301.75,15,0
09/05/2007,19:41,1301.75,1302.00,1301.75,1302.00,198,0
09/05/2007,19:42,1302.00,1302.00,1302.00,1302.00,1,0
09/05/2007,19:43,1302.00,1302.00,1302.00,1302.00,40,0
09/05/2007,19:44,1302.00,1302.00,1302.00,1302.00,48,0
09/05/2007,19:45,1302.00,1302.00,1302.00,1302.00,18,0
09/05/2007,19:46,1302.00,1302.00,1302.00,1302.00,2,0
09/05/2007,19:47,1302.00,1302.00,1302.00,1302.00,1,0
09/05/2007,19:48,1302.00,1302.25,1302.00,1302.00,47,1
09/05/2007,19:49,1302.00,1302.00,1302.00,1302.00,0,7
09/05/2007,19:51,1301.75,1302.00,1301.75,1301.75,1,40
09/05/2007,19:52,1301.50,1301.50,1301.50,1301.50,0,2
09/05/2007,19:54,1301.50,1301.50,1301.50,1301.50,0,102
09/05/2007,19:55,1301.50,1301.50,1301.50,1301.50,0,3
09/05/2007,19:56,1301.50,1301.50,1301.50,1301.50,0,20
09/05/2007,19:57,1301.25,1301.50,1301.25,1301.50,1,1
09/05/2007,19:58,1301.25,1301.25,1301.25,1301.25,0,7
09/05/2007,19:59,1301.25,1301.25,1301.25,1301.25,0,17
09/05/2007,20:00,1301.25,1301.25,1301.25,1301.25,0,10
09/05/2007,20:01,1301.25,1301.25,1301.25,1301.25,0,49
09/05/2007,20:02,1301.25,1301.25,1301.25,1301.25,0,1
09/05/2007,20:03,1301.00,1301.00,1301.00,1301.00,0,23
09/05/2007,20:04,1301.00,1301.00,1301.00,1301.00,0,36
09/05/2007,20:05,1301.00,1301.00,1300.50,1300.50,11,181
09/05/2007,20:06,1300.50,1300.75,1300.50,1300.75,22,6
09/05/2007,20:07,1300.75,1300.75,1300.75,1300.75,4,0
09/05/2007,20:08,1300.50,1300.50,1300.50,1300.50,0,3
09/05/2007,20:09,1300.50,1300.50,1300.50,1300.50,0,1
09/05/2007,20:10,1300.75,1300.75,1300.50,1300.50,10,4
09/05/2007,20:11,1300.50,1300.50,1300.50,1300.50,0,18
09/05/2007,20:12,1300.50,1300.75,1300.50,1300.75,6,35
09/05/2007,20:14,1300.50,1300.50,1300.50,1300.50,0,5
09/05/2007,20:15,1300.50,1300.50,1300.50,1300.50,0,5
09/05/2007,20:16,1300.50,1300.50,1300.50,1300.50,0,1
09/05/2007,20:17,1300.50,1300.50,1300.50,1300.50,0,1
09/05/2007,20:18,1300.50,1300.50,1300.50,1300.50,0,130
09/05/2007,20:19,1300.50,1300.50,1300.00,1300.00,6,295
09/05/2007,20:20,1300.00,1300.25,1300.00,1300.00,13,95
09/05/2007,20:21,1300.00,1300.25,1300.00,1300.00,1,12
09/05/2007,20:22,1300.00,1300.25,1300.00,1300.25,31,1
09/05/2007,20:23,1300.25,1300.50,1300.25,1300.50,35,0
09/05/2007,20:24,1300.50,1300.50,1300.50,1300.50,2,0
09/05/2007,20:25,1300.25,1300.50,1300.25,1300.50,1,23
09/05/2007,20:26,1300.25,1300.25,1300.00,1300.25,1,26
09/05/2007,20:27,1300.25,1300.25,1300.00,1300.00,17,1
09/05/2007,20:28,1300.25,1300.25,1300.25,1300.25,122,0
09/05/2007,20:29,1300.50,1300.50,1300.25,1300.25,50,105
09/05/2007,20:30,1300.25,1300.25,1300.25,1300.25,0,4
09/05/2007,20:31,1300.50,1301.00,1300.25,1300.75,188,5
09/05/2007,20:32,1300.75,1300.75,1300.75,1300.75,0,21
09/05/2007,20:33,1300.50,1300.50,1300.50,1300.50,0,1
09/05/2007,20:34,1300.75,1300.75,1300.75,1300.75,4,0
09/05/2007,20:35,1301.00,1301.00,1301.00,1301.00,5,0
09/05/2007,20:36,1301.00,1301.00,1301.00,1301.00,31,0
09/05/2007,20:37,1301.00,1301.25,1301.00,1301.25,89,0
09/05/2007,20:38,1301.25,1301.25,1301.25,1301.25,13,0
09/05/2007,20:39,1301.25,1301.25,1301.25,1301.25,15,0
09/05/2007,20:40,1301.25,1301.25,1301.25,1301.25,3,0
09/05/2007,20:41,1301.50,1301.50,1301.50,1301.50,52,0
09/05/2007,20:42,1301.25,1301.25,1301.25,1301.25,0,4
09/05/2007,20:43,1301.50,1301.50,1301.50,1301.50,6,0
09/05/2007,20:44,1301.25,1301.25,1301.25,1301.25,0,1
09/05/2007,20:46,1301.25,1301.25,1301.25,1301.25,0,3
09/05/2007,20:47,1301.50,1301.75,1301.50,1301.75,45,0
09/05/2007,20:48,1301.50,1301.50,1301.50,1301.50,0,4
09/05/2007,20:49,1301.75,1301.75,1301.50,1301.50,1,1
09/05/2007,20:50,1301.75,1301.75,1301.75,1301.75,24,0
09/05/2007,20:51,1302.00,1302.00,1301.75,1301.75,1,2
09/05/2007,20:52,1301.75,1302.00,1301.75,1302.00,9,1
09/05/2007,20:56,1302.00,1302.00,1301.75,1301.75,3,92
09/05/2007,20:57,1302.00,1302.00,1302.00,1302.00,121,0
09/05/2007,20:58,1302.00,1302.00,1302.00,1302.00,12,0
09/05/2007,20:59,1302.00,1302.50,1302.00,1302.25,75,8
09/05/2007,21:00,1302.50,1302.50,1302.25,1302.50,11,1
09/05/2007,21:01,1302.50,1302.75,1302.25,1302.75,219,9
09/05/2007,21:02,1302.75,1302.75,1302.25,1302.25,30,28
09/05/2007,21:03,1302.50,1302.75,1302.50,1302.75,14,0
09/05/2007,21:04,1302.75,1303.25,1302.75,1303.00,190,17
09/05/2007,21:05,1303.25,1303.25,1303.00,1303.25,51,4
09/05/2007,21:06,1303.25,1303.50,1303.25,1303.50,317,0
09/05/2007,21:07,1303.50,1303.75,1303.50,1303.50,40,2
09/05/2007,21:08,1303.50,1303.75,1303.25,1303.50,23,23
09/05/2007,21:09,1303.50,1303.75,1303.50,1303.50,13,5
09/05/2007,21:10,1303.75,1304.00,1303.75,1304.00,33,0
09/05/2007,21:11,1303.75,1304.00,1303.75,1304.00,47,6
09/05/2007,21:12,1304.00,1304.25,1304.00,1304.25,50,0
09/05/2007,21:13,1304.25,1304.25,1304.00,1304.00,14,2
09/05/2007,21:14,1304.00,1304.25,1304.00,1304.25,3,1
09/05/2007,21:15,1304.25,1304.25,1304.25,1304.25,41,0
09/05/2007,21:16,1304.25,1304.25,1304.25,1304.25,15,0
09/05/2007,21:17,1304.00,1304.25,1304.00,1304.25,7,1
09/05/2007,21:18,1304.25,1304.50,1304.25,1304.25,20,5
09/05/2007,21:19,1304.25,1304.25,1304.25,1304.25,0,4
09/05/2007,21:20,1304.25,1304.50,1304.25,1304.50,52,6
09/05/2007,21:21,1304.25,1304.50,1304.25,1304.50,113,4
09/05/2007,21:22,1304.50,1304.75,1304.50,1304.75,41,0
09/05/2007,21:23,1304.50,1304.75,1304.25,1304.25,52,294
09/05/2007,21:24,1304.25,1304.25,1304.25,1304.25,0,8
09/05/2007,21:25,1304.25,1304.25,1304.00,1304.00,0,15
09/05/2007,21:26,1304.00,1304.25,1304.00,1304.25,12,3
09/05/2007,21:27,1304.25,1304.25,1304.25,1304.25,3,0
09/05/2007,21:28,1304.25,1304.25,1304.25,1304.25,1,0
09/05/2007,21:29,1304.50,1304.50,1304.50,1304.50,3,0
09/05/2007,21:30,1304.50,1304.50,1304.50,1304.50,3,0
09/05/2007,21:32,1304.25,1304.25,1304.25,1304.25,0,8
09/05/2007,21:33,1304.25,1304.25,1304.25,1304.25,0,6
09/05/2007,21:34,1304.25,1304.25,1304.25,1304.25,0,2
09/05/2007,21:35,1304.25,1304.25,1304.25,1304.25,0,5
09/05/2007,21:36,1304.25,1304.50,1304.25,1304.50,5,10
09/05/2007,21:38,1304.50,1304.50,1304.50,1304.50,1,0
09/05/2007,21:39,1304.50,1304.50,1304.50,1304.50,4,0
09/05/2007,21:40,1304.50,1304.50,1304.50,1304.50,49,0
09/05/2007,21:41,1304.50,1304.50,1304.25,1304.50,20,50
09/05/2007,21:42,1304.50,1304.75,1304.50,1304.75,100,3
09/05/2007,21:43,1304.75,1304.75,1304.75,1304.75,34,0
09/05/2007,21:44,1304.75,1306.00,1304.75,1305.75,945,45
09/05/2007,21:45,1305.75,1306.50,1305.50,1306.25,145,18
09/05/2007,21:46,1306.25,1306.50,1305.75,1306.50,133,83
09/05/2007,21:47,1306.25,1306.75,1306.25,1306.50,208,133
09/05/2007,21:48,1306.50,1306.50,1306.50,1306.50,56,0
09/05/2007,21:49,1306.25,1306.50,1306.25,1306.25,10,62
09/05/2007,21:50,1306.25,1306.50,1306.25,1306.50,114,1
09/05/2007,21:51,1306.50,1306.50,1306.25,1306.25,3,1
09/05/2007,21:52,1306.50,1306.50,1306.25,1306.50,65,23
09/05/2007,21:53,1306.50,1306.75,1306.50,1306.50,15,6
09/05/2007,21:54,1306.50,1306.50,1306.25,1306.25,0,19
09/05/2007,21:55,1306.50,1307.00,1306.50,1306.75,71,2
09/05/2007,21:56,1306.75,1306.75,1306.75,1306.75,0,20
09/05/2007,21:57,1306.75,1306.75,1306.25,1306.25,0,77
09/05/2007,21:58,1306.25,1306.50,1306.25,1306.25,8,9
09/05/2007,21:59,1306.25,1306.25,1306.25,1306.25,0,88
09/05/2007,22:00,1306.25,1306.25,1305.75,1306.00,6,17
09/05/2007,22:01,1306.00,1306.25,1306.00,1306.00,6,6
09/05/2007,22:02,1306.00,1306.00,1306.00,1306.00,0,28
09/05/2007,22:03,1306.00,1306.00,1306.00,1306.00,0,7
09/05/2007,22:04,1306.00,1306.00,1306.00,1306.00,0,12
09/05/2007,22:05,1306.25,1306.25,1306.00,1306.25,3,4
09/05/2007,22:06,1306.25,1306.25,1306.25,1306.25,18,0
09/05/2007,22:07,1306.00,1306.50,1305.75,1306.25,80,20
09/05/2007,22:08,1306.25,1306.25,1306.25,1306.25,0,6
09/05/2007,22:09,1306.50,1306.50,1306.25,1306.25,2,3
09/05/2007,22:10,1306.50,1306.75,1306.50,1306.50,17,5
09/05/2007,22:11,1306.50,1306.50,1306.50,1306.50,0,30
09/05/2007,22:12,1306.50,1306.75,1306.50,1306.75,105,2
09/05/2007,22:13,1306.75,1306.75,1306.75,1306.75,10,0
09/05/2007,22:14,1306.50,1306.50,1306.50,1306.50,0,107
09/05/2007,22:15,1306.75,1306.75,1306.50,1306.50,5,103
09/05/2007,22:16,1306.50,1306.50,1306.50,1306.50,0,60
09/05/2007,22:17,1306.50,1306.50,1306.50,1306.50,0,11
09/05/2007,22:19,1306.75,1307.00,1306.75,1307.00,25,0
09/05/2007,22:20,1306.75,1306.75,1306.75,1306.75,0,17
09/05/2007,22:21,1306.75,1306.75,1306.75,1306.75,0,5
09/05/2007,22:22,1306.75,1306.75,1306.75,1306.75,0,6
09/05/2007,22:23,1306.75,1306.75,1306.50,1306.50,0,65
09/05/2007,22:24,1306.50,1306.50,1306.50,1306.50,0,18
09/05/2007,22:26,1306.50,1306.50,1306.25,1306.25,0,24
09/05/2007,22:27,1306.00,1306.00,1305.75,1306.00,15,35
09/05/2007,22:28,1305.75,1306.50,1305.75,1306.25,13,2
09/05/2007,22:29,1306.50,1306.50,1306.50,1306.50,16,0
09/05/2007,22:32,1306.25,1306.25,1306.25,1306.25,0,14
09/05/2007,22:33,1306.25,1306.25,1306.25,1306.25,0,7
09/05/2007,22:34,1306.25,1306.50,1306.25,1306.50,2,25
09/05/2007,22:35,1306.50,1306.50,1306.50,1306.50,1,0
09/05/2007,22:36,1306.25,1306.25,1306.25,1306.25,0,5
09/05/2007,22:37,1306.25,1306.25,1306.25,1306.25,0,2
09/05/2007,22:38,1306.25,1306.25,1306.25,1306.25,0,6
09/05/2007,22:39,1306.25,1306.25,1306.00,1306.00,0,19
09/05/2007,22:40,1306.00,1306.00,1306.00,1306.00,0,11
09/05/2007,22:41,1306.00,1306.25,1306.00,1306.25,1,1
09/05/2007,22:42,1306.25,1306.50,1306.00,1306.25,82,3
09/05/2007,22:43,1306.25,1306.25,1306.00,1306.00,0,34
09/05/2007,22:44,1306.00,1306.00,1306.00,1306.00,0,4
09/05/2007,22:45,1306.00,1306.00,1306.00,1306.00,0,1
09/05/2007,22:46,1306.00,1306.00,1305.75,1305.75,0,11
09/05/2007,22:47,1306.00,1306.00,1305.50,1305.50,1,38
09/05/2007,22:48,1305.50,1305.50,1305.50,1305.50,0,5
09/05/2007,22:49,1305.50,1305.50,1305.25,1305.25,0,9
09/05/2007,22:50,1305.25,1305.25,1305.25,1305.25,0,60
09/05/2007,22:52,1305.00,1305.25,1305.00,1305.00,2,28
09/05/2007,22:53,1305.00,1305.00,1305.00,1305.00,0,22
09/05/2007,22:54,1305.00,1305.25,1305.00,1305.25,24,1
09/05/2007,22:55,1305.25,1305.50,1305.25,1305.50,6,0
09/05/2007,22:56,1305.25,1305.25,1305.25,1305.25,0,2
09/05/2007,22:57,1305.25,1305.25,1305.25,1305.25,0,3
09/05/2007,22:58,1305.25,1305.25,1305.25,1305.25,0,2
09/05/2007,22:59,1305.25,1305.25,1305.25,1305.25,0,2
09/05/2007,23:00,1305.50,1305.50,1305.50,1305.50,1,0
09/05/2007,23:01,1305.50,1305.50,1305.00,1305.00,1,2
09/05/2007,23:02,1305.00,1305.00,1305.00,1305.00,0,2
09/05/2007,23:03,1305.25,1305.50,1305.25,1305.25,24,2
09/05/2007,23:05,1305.50,1305.50,1305.50,1305.50,1,0
09/05/2007,23:06,1305.50,1305.50,1305.50,1305.50,25,0
09/05/2007,23:07,1305.50,1305.50,1305.50,1305.50,15,0
09/05/2007,23:08,1305.50,1306.00,1305.50,1306.00,196,0
09/05/2007,23:09,1306.00,1306.25,1306.00,1306.00,6,19
09/05/2007,23:10,1306.00,1306.25,1306.00,1306.25,10,5
09/05/2007,23:11,1306.25,1306.25,1306.00,1306.00,16,1
09/05/2007,23:12,1306.00,1306.00,1306.00,1306.00,0,7
09/05/2007,23:15,1306.25,1306.25,1306.25,1306.25,2,0
09/05/2007,23:16,1306.00,1306.00,1305.75,1305.75,0,7
09/05/2007,23:17,1305.75,1306.00,1305.50,1305.50,6,86
09/05/2007,23:18,1305.50,1305.50,1305.50,1305.50,0,23
09/05/2007,23:19,1305.50,1305.50,1305.50,1305.50,0,3
09/05/2007,23:20,1305.50,1305.50,1304.75,1304.75,0,48
09/05/2007,23:21,1305.00,1305.25,1305.00,1305.00,2,20
09/05/2007,23:22,1304.75,1305.00,1304.75,1305.00,1,1
09/05/2007,23:23,1305.00,1305.25,1305.00,1305.25,66,0
09/05/2007,23:24,1305.25,1305.25,1305.25,1305.25,1,0
09/05/2007,23:26,1305.50,1305.50,1305.50,1305.50,18,0
09/05/2007,23:27,1305.50,1305.75,1305.25,1305.75,53,1
09/05/2007,23:28,1305.75,1306.25,1305.75,1306.25,19,0
09/05/2007,23:29,1306.00,1306.00,1305.50,1305.75,1,15
09/05/2007,23:30,1306.00,1306.25,1306.00,1306.25,24,0
09/05/2007,23:31,1306.00,1306.25,1306.00,1306.25,10,16
09/05/2007,23:32,1306.25,1306.25,1306.25,1306.25,12,0
09/05/2007,23:33,1306.25,1306.50,1306.25,1306.25,6,17
09/05/2007,23:34,1306.50,1306.50,1306.25,1306.25,78,2
09/05/2007,23:35,1306.25,1306.25,1306.25,1306.25,0,2
09/05/2007,23:37,1306.00,1306.00,1306.00,1306.00,0,16
09/05/2007,23:38,1305.75,1306.00,1305.75,1305.75,25,3
09/05/2007,23:39,1305.75,1305.75,1305.75,1305.75,0,10
09/05/2007,23:40,1305.50,1305.50,1305.50,1305.50,0,10
09/05/2007,23:41,1305.50,1305.50,1305.25,1305.25,0,2
09/05/2007,23:42,1305.50,1305.50,1305.50,1305.50,3,0
09/05/2007,23:44,1305.50,1305.50,1305.50,1305.50,4,0
09/05/2007,23:45,1305.50,1305.50,1305.50,1305.50,1,0
09/05/2007,23:46,1305.75,1305.75,1305.50,1305.50,2,7
09/05/2007,23:49,1305.50,1305.50,1305.50,1305.50,0,8
09/05/2007,23:50,1305.25,1305.25,1305.25,1305.25,0,30
09/05/2007,23:51,1305.25,1305.25,1305.00,1305.00,0,5
09/05/2007,23:53,1305.25,1305.50,1305.00,1305.50,29,24
09/05/2007,23:54,1305.00,1305.50,1305.00,1305.50,34,1
09/05/2007,23:55,1305.75,1305.75,1305.50,1305.75,5,2
09/05/2007,23:56,1305.75,1305.75,1305.75,1305.75,1,0
09/05/2007,23:57,1305.75,1305.75,1305.75,1305.75,8,0
09/05/2007,23:58,1305.75,1306.25,1305.75,1306.00,32,6
09/05/2007,23:59,1306.00,1306.25,1305.75,1306.25,20,32
09/06/2007,00:00,1306.00,1306.50,1306.00,1306.50,53,20
09/06/2007,00:01,1306.50,1306.50,1306.00,1306.00,31,111
09/06/2007,00:02,1305.75,1306.00,1305.75,1306.00,18,13
09/06/2007,00:03,1306.25,1306.50,1306.25,1306.50,47,0
09/06/2007,00:04,1306.25,1306.50,1306.25,1306.25,1,28
09/06/2007,00:05,1306.50,1306.50,1306.25,1306.50,29,20
09/06/2007,00:06,1306.25,1306.25,1306.25,1306.25,0,20
09/06/2007,00:07,1306.25,1306.25,1306.25,1306.25,0,11
09/06/2007,00:08,1306.25,1306.50,1306.25,1306.50,28,1
09/06/2007,00:09,1306.50,1306.50,1306.50,1306.50,1,0
09/06/2007,00:11,1306.50,1306.50,1306.50,1306.50,6,0
09/06/2007,00:12,1306.25,1306.25,1306.25,1306.25,0,2
09/06/2007,00:13,1306.50,1306.75,1306.50,1306.50,11,2
09/06/2007,00:14,1306.25,1306.50,1306.25,1306.50,1,10
09/06/2007,00:15,1306.50,1306.50,1306.50,1306.50,29,0
09/06/2007,00:16,1306.25,1306.25,1306.25,1306.25,0,11
09/06/2007,00:17,1306.25,1306.25,1306.25,1306.25,0,10
09/06/2007,00:18,1306.25,1306.50,1306.25,1306.50,20,4
09/06/2007,00:19,1306.25,1306.25,1306.25,1306.25,0,4
09/06/2007,00:21,1306.25,1306.25,1306.25,1306.25,0,4
09/06/2007,00:22,1306.25,1306.25,1306.25,1306.25,0,2
09/06/2007,00:23,1306.25,1306.25,1306.25,1306.25,0,2
09/06/2007,00:24,1306.25,1306.25,1306.25,1306.25,0,1
09/06/2007,00:25,1306.25,1306.25,1306.25,1306.25,0,1
09/06/2007,00:26,1306.50,1306.50,1306.25,1306.25,36,23
09/06/2007,00:27,1306.25,1306.25,1306.00,1306.00,0,13
09/06/2007,00:28,1306.25,1306.25,1306.25,1306.25,16,0
09/06/2007,00:29,1306.00,1306.00,1305.25,1305.25,13,122
09/06/2007,00:30,1305.50,1305.75,1305.50,1305.50,7,1
09/06/2007,00:31,1305.75,1305.75,1305.75,1305.75,1,0
09/06/2007,00:32,1305.50,1305.50,1305.50,1305.50,0,3
09/06/2007,00:33,1305.50,1305.50,1305.50,1305.50,0,1
09/06/2007,00:34,1305.75,1305.75,1305.50,1305.50,1,2
09/06/2007,00:35,1305.50,1305.50,1305.50,1305.50,0,49
09/06/2007,00:36,1305.25,1305.50,1305.25,1305.50,20,6
09/06/2007,00:37,1305.25,1305.25,1305.25,1305.25,0,3
09/06/2007,00:38,1305.50,1305.50,1305.50,1305.50,31,0
09/06/2007,00:39,1305.75,1305.75,1305.75,1305.75,21,0
09/06/2007,00:40,1305.75,1305.75,1305.75,1305.75,1,0
09/06/2007,00:42,1305.75,1306.00,1305.75,1305.75,55,29
09/06/2007,00:43,1305.75,1305.75,1305.50,1305.75,15,6
09/06/2007,00:45,1305.75,1305.75,1305.75,1305.75,10,0
09/06/2007,00:46,1305.75,1306.25,1305.75,1306.00,81,1
09/06/2007,00:47,1306.00,1306.25,1306.00,1306.25,5,3
09/06/2007,00:48,1306.25,1306.25,1306.00,1306.25,154,22
09/06/2007,00:49,1306.25,1306.25,1306.00,1306.25,3,2
09/06/2007,00:50,1306.00,1306.00,1306.00,1306.00,0,8
09/06/2007,00:51,1306.00,1306.00,1306.00,1306.00,0,81
09/06/2007,00:52,1306.00,1306.25,1306.00,1306.25,114,22
09/06/2007,00:53,1306.25,1306.25,1306.25,1306.25,2,0
09/06/2007,00:54,1306.00,1306.75,1306.00,1306.75,50,23
09/06/2007,00:55,1306.75,1306.75,1306.25,1306.25,1,97
09/06/2007,00:56,1306.75,1306.75,1305.25,1305.50,33,299
09/06/2007,00:57,1305.50,1306.00,1305.50,1306.00,108,4
09/06/2007,00:58,1306.00,1306.25,1305.75,1305.75,13,6
09/06/2007,00:59,1305.75,1305.75,1305.75,1305.75,0,51
09/06/2007,01:00,1305.75,1306.00,1305.75,1306.00,3,102
09/06/2007,01:01,1306.00,1306.25,1305.75,1306.00,65,24
09/06/2007,01:02,1306.00,1306.25,1306.00,1306.25,90,5
09/06/2007,01:03,1306.25,1306.50,1306.25,1306.25,85,10
09/06/2007,01:04,1306.50,1306.50,1306.50,1306.50,155,0
09/06/2007,01:05,1306.50,1306.50,1306.25,1306.50,3,4
09/06/2007,01:06,1306.25,1306.75,1306.25,1306.50,30,29
09/06/2007,01:07,1306.50,1306.50,1306.25,1306.25,0,9
09/06/2007,01:08,1306.50,1306.75,1306.50,1306.50,108,1
09/06/2007,01:09,1306.75,1306.75,1306.50,1306.50,5,136
09/06/2007,01:10,1306.50,1306.50,1306.50,1306.50,0,34
09/06/2007,01:11,1306.75,1306.75,1306.50,1306.50,92,250
09/06/2007,01:12,1306.75,1307.75,1306.75,1307.50,735,50
09/06/2007,01:13,1307.50,1307.50,1307.25,1307.25,80,98
09/06/2007,01:14,1307.25,1307.25,1307.00,1307.00,0,67
09/06/2007,01:15,1307.25,1307.25,1307.00,1307.25,63,1
09/06/2007,01:16,1307.25,1307.75,1307.00,1307.75,387,5
09/06/2007,01:17,1307.50,1307.50,1307.50,1307.50,0,24
09/06/2007,01:18,1307.75,1307.75,1307.50,1307.75,45,19
09/06/2007,01:19,1307.75,1307.75,1307.50,1307.50,16,1
09/06/2007,01:20,1307.75,1307.75,1307.50,1307.75,332,12
09/06/2007,01:21,1307.50,1307.50,1307.25,1307.25,0,48
09/06/2007,01:22,1307.25,1307.25,1306.75,1306.75,7,80
09/06/2007,01:23,1306.75,1306.75,1306.25,1306.25,0,56
09/06/2007,01:24,1306.25,1306.50,1306.25,1306.50,44,20
09/06/2007,01:25,1306.50,1306.50,1306.25,1306.25,24,33
09/06/2007,01:26,1306.00,1306.25,1306.00,1306.00,3,61
09/06/2007,01:27,1306.50,1306.75,1306.25,1306.25,19,155
09/06/2007,01:28,1306.25,1306.50,1306.25,1306.25,6,11
09/06/2007,01:29,1306.25,1306.50,1306.25,1306.50,36,26
09/06/2007,01:30,1306.75,1307.00,1306.75,1307.00,71,1
09/06/2007,01:31,1307.00,1307.00,1306.50,1307.00,86,20
09/06/2007,01:32,1307.25,1307.25,1306.75,1306.75,4,15
09/06/2007,01:33,1306.75,1306.75,1306.75,1306.75,0,14
09/06/2007,01:34,1306.75,1307.25,1306.75,1307.25,53,19
09/06/2007,01:35,1307.00,1307.25,1306.75,1307.00,16,5
09/06/2007,01:36,1307.00,1307.25,1307.00,1307.25,56,0
09/06/2007,01:37,1307.00,1307.00,1306.75,1306.75,0,16
09/06/2007,01:38,1307.00,1307.25,1307.00,1307.00,53,7
09/06/2007,01:39,1307.25,1307.25,1307.00,1307.25,16,2
09/06/2007,01:40,1307.00,1307.00,1306.75,1307.00,54,86
09/06/2007,01:41,1307.00,1307.00,1306.75,1306.75,79,1
09/06/2007,01:42,1306.75,1306.75,1306.25,1306.25,0,258
09/06/2007,01:43,1306.25,1306.50,1306.25,1306.25,2,27
09/06/2007,01:44,1306.25,1306.25,1305.75,1306.00,30,189
09/06/2007,01:45,1305.75,1306.00,1305.50,1305.75,33,148
09/06/2007,01:46,1305.75,1305.75,1305.75,1305.75,82,0
09/06/2007,01:47,1305.50,1306.00,1305.50,1306.00,77,50
09/06/2007,01:48,1305.75,1306.00,1305.50,1305.50,1,38
09/06/2007,01:49,1305.75,1305.75,1305.75,1305.75,2,0
09/06/2007,01:50,1305.75,1305.75,1305.50,1305.50,10,1
09/06/2007,01:53,1305.75,1305.75,1305.50,1305.75,18,2
09/06/2007,01:54,1305.75,1306.25,1305.75,1306.00,423,94
09/06/2007,01:55,1306.00,1306.00,1305.75,1306.00,6,61
09/06/2007,01:56,1305.75,1306.00,1305.50,1305.75,5,10
09/06/2007,01:57,1306.00,1306.00,1305.75,1305.75,4,24
09/06/2007,01:58,1305.75,1306.00,1305.50,1306.00,39,23
09/06/2007,01:59,1306.00,1306.00,1306.00,1306.00,61,0
09/06/2007,02:00,1306.00,1306.25,1306.00,1306.25,36,0
09/06/2007,02:01,1306.25,1307.00,1306.25,1306.75,162,13
09/06/2007,02:02,1306.75,1307.25,1306.75,1307.00,352,92
09/06/2007,02:03,1306.75,1306.75,1306.25,1306.25,7,53
09/06/2007,02:04,1306.50,1306.75,1306.50,1306.75,169,19
09/06/2007,02:05,1306.50,1307.00,1306.50,1307.00,205,1
09/06/2007,02:06,1307.00,1307.50,1306.75,1307.25,265,73
09/06/2007,02:07,1307.00,1307.25,1306.50,1306.75,119,276
09/06/2007,02:08,1307.00,1307.00,1306.50,1306.50,1,73
09/06/2007,02:09,1306.50,1306.75,1306.00,1306.00,85,206
09/06/2007,02:10,1306.25,1306.50,1306.25,1306.50,52,7
09/06/2007,02:11,1306.50,1306.75,1306.25,1306.50,68,17
09/06/2007,02:12,1306.50,1306.50,1305.75,1306.00,111,382
09/06/2007,02:13,1306.00,1306.00,1305.25,1305.25,58,198
09/06/2007,02:14,1305.50,1305.75,1305.50,1305.50,39,53
09/06/2007,02:15,1305.50,1305.75,1305.25,1305.25,3,143
09/06/2007,02:16,1305.25,1305.75,1305.25,1305.50,249,89
09/06/2007,02:17,1305.50,1305.50,1305.25,1305.50,73,37
09/06/2007,02:18,1305.50,1305.75,1305.25,1305.50,23,146
09/06/2007,02:19,1305.25,1305.50,1305.00,1305.00,141,308
09/06/2007,02:20,1305.00,1305.00,1305.00,1305.00,0,72
09/06/2007,02:21,1305.00,1305.00,1305.00,1305.00,0,204
09/06/2007,02:22,1305.00,1305.25,1305.00,1305.25,208,5
09/06/2007,02:23,1305.25,1305.75,1305.25,1305.50,160,69
09/06/2007,02:24,1305.50,1305.50,1305.50,1305.50,0,75
09/06/2007,02:25,1305.50,1305.75,1305.50,1305.50,6,52
09/06/2007,02:26,1305.75,1305.75,1305.75,1305.75,12,0
09/06/2007,02:27,1305.50,1305.50,1305.25,1305.50,15,78
09/06/2007,02:28,1305.50,1305.75,1305.50,1305.75,17,0
09/06/2007,02:29,1305.50,1305.50,1305.50,1305.50,0,1
09/06/2007,02:30,1305.50,1305.50,1305.50,1305.50,0,159
09/06/2007,02:31,1305.50,1305.75,1305.50,1305.75,176,91
09/06/2007,02:32,1306.00,1306.25,1306.00,1306.00,88,46
09/06/2007,02:33,1306.00,1306.25,1305.75,1306.00,19,130
09/06/2007,02:34,1306.00,1306.50,1306.00,1306.25,367,54
09/06/2007,02:35,1306.25,1306.25,1306.00,1306.25,1,25
09/06/2007,02:36,1306.25,1306.50,1306.25,1306.25,220,101
09/06/2007,02:37,1306.00,1306.50,1306.00,1306.25,115,28
09/06/2007,02:38,1306.00,1306.25,1306.00,1306.00,342,42
09/06/2007,02:39,1306.00,1306.25,1306.00,1306.25,25,1
09/06/2007,02:40,1306.25,1306.50,1306.25,1306.50,31,72
09/06/2007,02:41,1306.25,1306.50,1306.25,1306.50,38,27
09/06/2007,02:42,1306.50,1306.50,1306.25,1306.50,526,1
09/06/2007,02:43,1306.50,1306.50,1306.50,1306.50,73,0
09/06/2007,02:44,1306.25,1307.00,1306.00,1306.50,191,195
09/06/2007,02:45,1306.50,1306.50,1306.25,1306.50,208,39
09/06/2007,02:46,1306.50,1306.75,1306.50,1306.50,103,34
09/06/2007,02:47,1306.50,1306.75,1306.25,1306.75,125,20
09/06/2007,02:48,1306.75,1307.00,1306.75,1306.75,22,43
09/06/2007,02:49,1306.50,1306.50,1306.50,1306.50,0,133
09/06/2007,02:50,1306.50,1307.00,1306.50,1306.50,59,67
09/06/2007,02:51,1306.75,1306.75,1306.50,1306.50,2,20
09/06/2007,02:52,1306.75,1306.75,1306.25,1306.50,70,208
09/06/2007,02:53,1306.25,1306.25,1305.50,1305.75,92,145
09/06/2007,02:54,1305.75,1306.25,1305.75,1306.00,75,11
09/06/2007,02:55,1306.25,1306.50,1306.25,1306.50,111,0
09/06/2007,02:56,1306.25,1306.25,1306.25,1306.25,0,14
09/06/2007,02:57,1306.25,1306.75,1306.25,1306.75,59,22
09/06/2007,02:58,1306.50,1306.75,1306.25,1306.25,140,116
09/06/2007,02:59,1306.25,1306.25,1306.25,1306.25,0,57
09/06/2007,03:00,1306.25,1306.25,1306.00,1306.00,4,104
09/06/2007,03:01,1306.00,1306.00,1305.75,1306.00,52,6
09/06/2007,03:02,1306.25,1306.25,1306.00,1306.00,7,5
09/06/2007,03:03,1306.00,1306.00,1306.00,1306.00,0,31
09/06/2007,03:04,1306.00,1306.25,1305.75,1305.75,67,166
09/06/2007,03:05,1306.00,1306.00,1305.50,1305.75,38,62
09/06/2007,03:06,1305.75,1306.00,1305.75,1305.75,6,88
09/06/2007,03:07,1305.75,1305.75,1305.75,1305.75,0,15
09/06/2007,03:08,1305.75,1306.00,1305.50,1306.00,74,3
09/06/2007,03:09,1306.00,1306.00,1305.75,1305.75,3,46
09/06/2007,03:10,1306.00,1306.00,1305.50,1306.00,87,28
09/06/2007,03:11,1305.75,1305.75,1305.75,1305.75,0,13
09/06/2007,03:12,1305.75,1306.00,1305.75,1305.75,1,23
09/06/2007,03:13,1305.75,1306.00,1305.75,1305.75,40,19
09/06/2007,03:14,1305.75,1306.00,1305.50,1305.50,30,134
09/06/2007,03:15,1305.50,1305.50,1305.50,1305.50,0,124
09/06/2007,03:16,1305.25,1305.25,1305.00,1305.25,65,172
09/06/2007,03:17,1305.25,1305.25,1305.25,1305.25,114,0
09/06/2007,03:18,1305.00,1305.50,1305.00,1305.00,45,126
09/06/2007,03:19,1305.00,1305.25,1305.00,1305.25,24,15
09/06/2007,03:20,1305.25,1305.50,1305.00,1305.25,33,124
09/06/2007,03:21,1305.25,1305.25,1304.75,1305.00,46,61
09/06/2007,03:22,1305.00,1305.00,1304.75,1304.75,81,101
09/06/2007,03:23,1304.75,1304.75,1304.75,1304.75,0,48
09/06/2007,03:24,1304.75,1305.00,1304.75,1305.00,1,14
09/06/2007,03:25,1305.00,1305.25,1304.25,1304.25,75,256
09/06/2007,03:26,1304.50,1304.50,1304.00,1304.25,277,152
09/06/2007,03:27,1304.50,1304.75,1304.25,1304.75,68,21
09/06/2007,03:28,1304.75,1305.00,1304.75,1305.00,62,68
09/06/2007,03:29,1304.75,1304.75,1304.75,1304.75,0,74
09/06/2007,03:30,1304.75,1305.00,1304.75,1304.75,1,55
09/06/2007,03:31,1304.75,1304.75,1304.50,1304.50,0,91
09/06/2007,03:32,1304.75,1304.75,1304.50,1304.50,60,6
09/06/2007,03:33,1304.75,1304.75,1304.75,1304.75,21,0
09/06/2007,03:34,1304.75,1304.75,1304.75,1304.75,11,0
09/06/2007,03:35,1305.00,1305.00,1305.00,1305.00,2,0
09/06/2007,03:36,1305.00,1305.00,1304.75,1305.00,3,1
09/06/2007,03:37,1304.75,1305.00,1304.75,1305.00,30,3
09/06/2007,03:38,1305.00,1305.50,1305.00,1305.25,140,51
09/06/2007,03:39,1305.25,1305.75,1305.25,1305.50,177,104
09/06/2007,03:40,1305.50,1305.75,1305.50,1305.50,2,40
09/06/2007,03:41,1305.50,1305.75,1305.50,1305.50,2,14
09/06/2007,03:42,1305.50,1305.50,1305.25,1305.25,0,46
09/06/2007,03:43,1305.25,1305.50,1305.25,1305.50,8,1
09/06/2007,03:44,1305.50,1305.50,1305.00,1305.50,40,51
09/06/2007,03:45,1305.25,1305.50,1305.25,1305.50,211,6
09/06/2007,03:46,1305.50,1305.50,1305.50,1305.50,130,0
09/06/2007,03:47,1305.25,1305.25,1305.25,1305.25,0,9
09/06/2007,03:48,1305.25,1305.75,1305.25,1305.50,60,12
09/06/2007,03:49,1305.50,1305.50,1305.50,1305.50,0,2
09/06/2007,03:50,1305.50,1305.75,1305.50,1305.75,1,4
09/06/2007,03:51,1305.50,1305.50,1305.00,1305.25,5,113
09/06/2007,03:52,1305.00,1305.50,1305.00,1305.50,64,2
09/06/2007,03:53,1305.50,1305.75,1305.50,1305.50,13,3
09/06/2007,03:54,1305.50,1305.75,1305.25,1305.50,25,84
09/06/2007,03:55,1305.25,1305.75,1305.25,1305.75,101,88
09/06/2007,03:56,1305.75,1305.75,1305.50,1305.50,23,4
09/06/2007,03:58,1305.50,1305.50,1305.50,1305.50,0,7
09/06/2007,03:59,1305.75,1305.75,1305.50,1305.50,54,1
09/06/2007,04:00,1305.50,1306.00,1305.50,1305.75,14,27
09/06/2007,04:01,1305.75,1305.75,1305.50,1305.50,0,25
09/06/2007,04:02,1305.75,1305.75,1305.25,1305.50,36,95
09/06/2007,04:03,1305.25,1305.50,1305.25,1305.50,46,36
09/06/2007,04:04,1305.50,1305.75,1305.50,1305.50,39,3
09/06/2007,04:05,1305.50,1305.50,1305.50,1305.50,0,1
09/06/2007,04:06,1305.75,1305.75,1305.75,1305.75,92,0
09/06/2007,04:07,1305.50,1305.50,1305.50,1305.50,0,13
09/06/2007,04:08,1305.50,1305.75,1305.50,1305.75,2,40
09/06/2007,04:10,1305.75,1305.75,1305.75,1305.75,15,0
09/06/2007,04:12,1305.75,1305.75,1305.75,1305.75,1,0
09/06/2007,04:13,1305.50,1305.75,1305.50,1305.75,15,8
09/06/2007,04:14,1305.75,1306.00,1305.75,1306.00,48,0
09/06/2007,04:15,1305.75,1306.00,1305.75,1305.75,1,53
09/06/2007,04:16,1305.75,1306.00,1305.50,1305.75,54,161
09/06/2007,04:17,1305.50,1305.50,1305.25,1305.50,24,93
09/06/2007,04:18,1305.50,1305.50,1305.50,1305.50,6,0
09/06/2007,04:19,1305.50,1305.50,1305.25,1305.25,4,88
09/06/2007,04:20,1305.00,1305.00,1304.75,1304.75,13,283
09/06/2007,04:21,1304.50,1304.75,1304.50,1304.75,6,446
09/06/2007,04:22,1304.75,1304.75,1304.50,1304.50,13,54
09/06/2007,04:23,1304.75,1305.00,1304.75,1305.00,53,0
09/06/2007,04:25,1304.75,1305.00,1304.75,1305.00,58,4
09/06/2007,04:26,1305.00,1305.00,1304.50,1304.50,53,25
09/06/2007,04:27,1304.25,1304.50,1304.25,1304.50,10,1
09/06/2007,04:28,1304.25,1304.25,1304.25,1304.25,0,2
09/06/2007,04:29,1304.25,1304.50,1304.25,1304.25,2,80
09/06/2007,04:30,1304.25,1304.25,1304.00,1304.25,120,87
09/06/2007,04:31,1304.25,1304.25,1303.75,1303.75,43,388
09/06/2007,04:32,1303.75,1303.75,1303.25,1303.50,9,273
09/06/2007,04:33,1303.50,1303.75,1303.25,1303.75,201,105
09/06/2007,04:34,1303.75,1304.00,1303.50,1303.50,117,167
09/06/2007,04:35,1303.50,1303.50,1303.50,1303.50,0,54
09/06/2007,04:36,1303.50,1303.75,1303.25,1303.75,29,63
09/06/2007,04:37,1303.50,1303.75,1303.50,1303.75,130,182
09/06/2007,04:38,1303.50,1303.50,1303.25,1303.25,0,138
09/06/2007,04:39,1303.25,1303.50,1303.25,1303.50,159,129
09/06/2007,04:40,1303.50,1303.50,1303.50,1303.50,21,0
09/06/2007,04:41,1303.50,1303.50,1303.25,1303.50,48,1
09/06/2007,04:42,1303.25,1303.50,1303.25,1303.50,1,1
09/06/2007,04:43,1303.50,1303.50,1303.25,1303.25,3,81
09/06/2007,04:44,1303.25,1303.50,1303.25,1303.50,2,101
09/06/2007,04:45,1303.25,1303.50,1303.25,1303.50,162,20
09/06/2007,04:46,1303.25,1303.50,1303.25,1303.25,111,64
09/06/2007,04:47,1303.25,1303.50,1303.25,1303.25,1,121
09/06/2007,04:48,1303.00,1303.75,1303.00,1303.50,216,29
09/06/2007,04:49,1303.75,1303.75,1303.50,1303.50,127,46
09/06/2007,04:50,1303.50,1303.75,1303.50,1303.75,50,38
09/06/2007,04:51,1303.75,1303.75,1303.50,1303.50,12,51
09/06/2007,04:52,1303.50,1303.50,1303.50,1303.50,0,22
09/06/2007,04:53,1303.25,1303.25,1303.25,1303.25,0,201
09/06/2007,04:54,1303.25,1303.25,1303.25,1303.25,0,76
09/06/2007,04:55,1303.25,1303.25,1303.25,1303.25,0,4
09/06/2007,04:56,1303.25,1303.25,1303.25,1303.25,0,75
09/06/2007,04:57,1303.25,1303.50,1303.25,1303.50,6,88
09/06/2007,04:58,1303.50,1303.50,1303.50,1303.50,12,0
09/06/2007,04:59,1303.50,1303.50,1303.50,1303.50,153,0
09/06/2007,05:00,1303.50,1303.50,1303.50,1303.50,117,0
09/06/2007,05:01,1303.50,1303.50,1303.25,1303.25,5,97
09/06/2007,05:02,1303.25,1303.25,1302.00,1302.00,193,1796
09/06/2007,05:03,1302.00,1302.25,1301.75,1302.25,139,391
09/06/2007,05:04,1302.00,1302.00,1300.50,1300.75,166,1022
09/06/2007,05:05,1300.75,1301.50,1300.75,1301.25,452,99
09/06/2007,05:06,1301.25,1301.25,1300.75,1301.00,129,250
09/06/2007,05:07,1300.75,1301.00,1299.75,1300.25,117,1060
09/06/2007,05:08,1300.25,1301.00,1299.75,1300.75,530,220
09/06/2007,05:09,1300.75,1300.75,1300.25,1300.50,128,145
09/06/2007,05:10,1300.75,1301.00,1300.50,1300.75,229,83
09/06/2007,05:11,1300.75,1300.75,1300.50,1300.75,83,56
09/06/2007,05:12,1300.75,1301.00,1300.25,1300.50,100,251
09/06/2007,05:13,1300.25,1301.00,1300.00,1300.75,398,295
09/06/2007,05:14,1300.50,1301.00,1300.50,1301.00,108,38
09/06/2007,05:15,1300.75,1301.00,1300.50,1300.75,77,277
09/06/2007,05:16,1300.75,1301.50,1299.75,1300.00,467,717
09/06/2007,05:17,1299.75,1299.75,1298.50,1299.00,815,1573
09/06/2007,05:18,1299.25,1299.50,1298.50,1299.00,245,607
09/06/2007,05:19,1299.00,1299.00,1298.75,1299.00,48,51
09/06/2007,05:20,1299.00,1299.50,1298.75,1299.50,92,93
09/06/2007,05:21,1299.25,1299.75,1299.25,1299.50,138,25
09/06/2007,05:22,1299.75,1299.75,1299.25,1299.25,33,207
09/06/2007,05:23,1299.50,1299.50,1299.00,1299.25,119,129
09/06/2007,05:24,1299.50,1299.50,1299.25,1299.50,143,10
09/06/2007,05:25,1299.50,1300.00,1299.50,1300.00,247,82
09/06/2007,05:26,1300.25,1300.25,1299.75,1300.00,9,148
09/06/2007,05:27,1300.00,1300.00,1299.75,1299.75,14,19
09/06/2007,05:28,1299.75,1300.00,1299.50,1299.75,35,102
09/06/2007,05:29,1299.75,1300.00,1298.25,1299.25,1149,1793
09/06/2007,05:30,1299.25,1300.00,1298.75,1299.25,178,301
09/06/2007,05:31,1299.00,1299.50,1298.25,1298.25,57,494
09/06/2007,05:32,1298.25,1298.50,1298.00,1298.50,409,240
09/06/2007,05:33,1298.50,1299.00,1298.25,1298.75,537,195
09/06/2007,05:34,1298.75,1299.00,1298.25,1299.00,345,300
09/06/2007,05:35,1299.00,1299.25,1299.00,1299.00,42,11
09/06/2007,05:36,1299.00,1299.25,1298.75,1299.25,228,150
09/06/2007,05:37,1299.25,1299.25,1299.25,1299.25,77,0
09/06/2007,05:38,1299.25,1299.50,1299.00,1299.00,3,143
09/06/2007,05:39,1299.00,1299.00,1298.75,1299.00,216,35
09/06/2007,05:40,1298.75,1299.00,1298.75,1299.00,107,32
09/06/2007,05:41,1299.00,1299.75,1299.00,1299.50,318,65
09/06/2007,05:42,1299.50,1299.50,1299.00,1299.00,1,101
09/06/2007,05:43,1299.25,1299.25,1298.75,1299.00,61,145
09/06/2007,05:44,1299.00,1299.50,1299.00,1299.50,106,0
09/06/2007,05:45,1299.50,1300.00,1299.50,1300.00,133,6
09/06/2007,05:46,1300.00,1300.00,1299.50,1300.00,248,125
09/06/2007,05:47,1299.75,1299.75,1298.75,1299.00,66,253
09/06/2007,05:48,1299.00,1299.25,1299.00,1299.25,74,12
09/06/2007,05:49,1299.00,1299.25,1299.00,1299.00,27,113
09/06/2007,05:50,1299.25,1299.50,1299.25,1299.25,84,16
09/06/2007,05:51,1299.50,1300.00,1299.50,1300.00,359,62
09/06/2007,05:52,1300.00,1300.00,1299.75,1300.00,144,18
09/06/2007,05:53,1300.00,1300.25,1300.00,1300.25,84,7
09/06/2007,05:54,1300.00,1300.25,1299.75,1300.25,197,135
09/06/2007,05:55,1300.00,1301.00,1300.00,1300.50,293,53
09/06/2007,05:56,1300.50,1300.50,1300.50,1300.50,0,11
09/06/2007,05:57,1300.50,1300.75,1300.50,1300.75,29,1
09/06/2007,05:58,1300.75,1300.75,1300.50,1300.75,19,8
09/06/2007,05:59,1300.50,1300.50,1300.50,1300.50,0,2
09/06/2007,06:00,1300.50,1301.25,1300.50,1301.25,259,119
09/06/2007,06:01,1301.25,1301.25,1300.25,1300.25,146,659
09/06/2007,06:02,1300.25,1300.25,1299.75,1300.00,100,225
09/06/2007,06:03,1300.00,1300.50,1299.75,1300.25,169,267
09/06/2007,06:04,1300.25,1300.50,1300.25,1300.25,21,206
09/06/2007,06:05,1300.25,1300.50,1300.25,1300.25,209,102
09/06/2007,06:06,1300.25,1300.50,1300.00,1300.25,23,86
09/06/2007,06:07,1300.00,1300.25,1300.00,1300.00,3,121
09/06/2007,06:08,1300.00,1300.00,1299.75,1300.00,29,167
09/06/2007,06:09,1299.75,1300.00,1298.75,1299.00,214,469
09/06/2007,06:10,1298.75,1299.00,1298.50,1298.50,185,650
09/06/2007,06:11,1298.50,1298.75,1298.25,1298.50,54,251
09/06/2007,06:12,1298.50,1299.00,1298.00,1298.50,819,609
09/06/2007,06:13,1298.50,1298.50,1297.25,1297.75,517,1135
09/06/2007,06:14,1297.75,1298.25,1297.75,1298.25,150,98
09/06/2007,06:15,1298.50,1298.50,1298.00,1298.00,93,137
09/06/2007,06:16,1298.00,1298.00,1297.00,1297.00,261,698
09/06/2007,06:17,1297.25,1297.50,1296.50,1296.75,373,904
09/06/2007,06:18,1296.50,1297.50,1296.50,1297.00,331,829
09/06/2007,06:19,1296.75,1297.50,1296.75,1297.25,452,150
09/06/2007,06:20,1297.25,1298.25,1297.25,1298.00,1218,302
09/06/2007,06:21,1297.75,1298.50,1297.75,1298.00,384,355
09/06/2007,06:22,1298.00,1298.25,1297.75,1298.00,31,43
09/06/2007,06:23,1298.25,1298.75,1298.00,1298.50,357,286
09/06/2007,06:24,1298.50,1298.50,1297.50,1297.50,66,562
09/06/2007,06:25,1297.50,1297.75,1297.25,1297.50,33,382
09/06/2007,06:26,1297.50,1298.00,1297.25,1297.75,415,403
09/06/2007,06:27,1297.75,1298.25,1297.50,1298.00,138,95
09/06/2007,06:28,1298.00,1298.00,1297.50,1297.75,9,226
09/06/2007,06:29,1297.75,1298.50,1297.75,1298.25,122,144
09/06/2007,06:30,1298.50,1298.50,1297.00,1297.50,265,714
09/06/2007,06:31,1297.25,1297.75,1297.00,1297.50,316,219
09/06/2007,06:32,1297.50,1300.00,1297.50,1299.50,2071,449
09/06/2007,06:33,1299.50,1299.75,1299.25,1299.50,329,226
09/06/2007,06:34,1299.25,1299.75,1299.25,1299.25,69,213
09/06/2007,06:35,1299.50,1299.50,1298.50,1299.25,260,297
09/06/2007,06:36,1299.50,1299.75,1299.50,1299.75,419,122
09/06/2007,06:37,1299.75,1300.50,1299.50,1299.75,790,183
09/06/2007,06:38,1299.75,1300.25,1299.75,1300.00,129,40
09/06/2007,06:39,1300.25,1300.25,1299.75,1299.75,31,423
09/06/2007,06:40,1300.00,1300.00,1299.00,1299.50,250,426
09/06/2007,06:41,1299.50,1299.50,1299.25,1299.25,193,11
09/06/2007,06:42,1299.25,1299.50,1299.25,1299.25,10,71
09/06/2007,06:43,1299.50,1300.25,1299.50,1300.00,406,252
09/06/2007,06:44,1300.00,1300.25,1299.50,1299.75,425,219
09/06/2007,06:45,1299.50,1300.25,1299.50,1300.25,252,19
09/06/2007,06:46,1300.50,1300.75,1298.50,1298.50,478,553
09/06/2007,06:47,1298.75,1299.00,1297.75,1298.25,422,1148
09/06/2007,06:48,1298.50,1299.00,1298.25,1298.50,145,103
09/06/2007,06:49,1298.25,1299.00,1298.00,1298.25,99,252
09/06/2007,06:50,1298.50,1298.75,1298.50,1298.50,43,28
09/06/2007,06:51,1298.75,1298.75,1298.50,1298.75,124,12
09/06/2007,06:52,1298.75,1299.00,1298.50,1299.00,136,2
09/06/2007,06:53,1299.00,1299.50,1299.00,1299.50,132,72
09/06/2007,06:54,1299.50,1300.00,1299.50,1299.50,290,21
09/06/2007,06:55,1299.50,1299.75,1299.25,1299.50,135,90
09/06/2007,06:56,1299.25,1299.25,1296.25,1296.50,210,2146
09/06/2007,06:57,1296.50,1297.50,1296.25,1297.50,621,967
09/06/2007,06:58,1297.50,1297.50,1296.25,1297.25,322,404
09/06/2007,06:59,1297.25,1298.00,1297.00,1298.00,418,149
09/06/2007,07:00,1298.00,1298.25,1297.75,1298.25,167,104
09/06/2007,07:01,1298.00,1298.50,1297.75,1298.00,298,194
09/06/2007,07:02,1298.00,1298.25,1298.00,1298.25,136,92
09/06/2007,07:03,1298.50,1298.50,1297.75,1297.75,22,298
09/06/2007,07:04,1298.00,1298.00,1296.75,1297.25,313,973
09/06/2007,07:05,1297.25,1297.50,1296.75,1297.00,132,281
09/06/2007,07:06,1297.25,1297.75,1296.75,1297.25,291,248
09/06/2007,07:07,1297.00,1298.25,1297.00,1298.00,714,300
09/06/2007,07:08,1297.75,1298.75,1297.75,1298.25,1204,530
09/06/2007,07:09,1298.25,1299.25,1298.25,1299.00,518,90
09/06/2007,07:10,1299.00,1299.50,1298.50,1299.50,586,342
09/06/2007,07:11,1299.50,1299.50,1298.50,1298.75,843,968
09/06/2007,07:12,1298.75,1299.25,1298.75,1299.00,237,236
09/06/2007,07:13,1299.25,1300.25,1299.00,1299.75,826,274
09/06/2007,07:14,1299.50,1300.00,1299.50,1300.00,460,36
09/06/2007,07:15,1299.75,1301.00,1299.75,1300.50,679,131
09/06/2007,07:16,1300.50,1301.00,1300.50,1300.75,125,292
09/06/2007,07:17,1300.75,1300.75,1300.25,1300.25,233,222
09/06/2007,07:18,1300.25,1300.25,1300.00,1300.00,206,235
09/06/2007,07:19,1300.00,1300.25,1300.00,1300.25,78,85
09/06/2007,07:20,1300.00,1300.75,1300.00,1300.25,88,140
09/06/2007,07:21,1300.50,1301.00,1300.50,1300.75,123,42
09/06/2007,07:22,1300.50,1300.75,1300.50,1300.75,30,34
09/06/2007,07:23,1300.50,1302.25,1300.50,1302.00,1282,66
09/06/2007,07:24,1302.25,1302.25,1301.25,1301.50,336,672
09/06/2007,07:25,1301.75,1301.75,1301.00,1301.00,52,147
09/06/2007,07:26,1301.25,1302.00,1301.00,1302.00,443,120
09/06/2007,07:27,1302.25,1302.25,1301.25,1301.75,339,541
09/06/2007,07:28,1301.75,1301.75,1301.25,1301.50,322,94
09/06/2007,07:29,1301.75,1302.00,1301.50,1301.50,363,240
09/06/2007,07:30,1301.25,1301.75,1300.75,1301.50,332,226
09/06/2007,07:31,1301.75,1304.50,1301.75,1302.75,4573,1785
09/06/2007,07:32,1303.00,1303.25,1302.00,1303.25,753,1089
09/06/2007,07:33,1303.25,1303.50,1302.75,1303.25,1640,721
09/06/2007,07:34,1303.50,1304.50,1303.25,1304.50,1307,880
09/06/2007,07:35,1304.50,1305.00,1303.75,1304.00,1167,1433
09/06/2007,07:36,1304.00,1304.00,1303.25,1303.50,562,719
09/06/2007,07:37,1303.50,1303.50,1302.00,1302.50,296,1302
09/06/2007,07:38,1302.50,1303.25,1302.25,1302.50,957,836
09/06/2007,07:39,1302.75,1303.25,1302.25,1302.75,523,385
09/06/2007,07:40,1303.00,1303.50,1302.75,1303.25,341,301
09/06/2007,07:41,1303.25,1303.50,1302.25,1302.25,459,1171
09/06/2007,07:42,1302.25,1302.50,1301.25,1301.50,110,770
09/06/2007,07:43,1301.25,1301.50,1300.25,1300.75,817,2854
09/06/2007,07:44,1300.50,1302.00,1300.25,1301.25,1501,850
09/06/2007,07:45,1301.25,1302.00,1300.75,1301.75,1066,911
09/06/2007,07:46,1301.75,1302.50,1301.75,1302.50,1317,617
09/06/2007,07:47,1302.25,1302.50,1302.25,1302.25,362,226
09/06/2007,07:48,1302.50,1302.50,1302.25,1302.25,77,143
09/06/2007,07:49,1302.00,1302.00,1301.00,1301.00,39,1141
09/06/2007,07:50,1301.00,1302.00,1300.75,1302.00,784,271
09/06/2007,07:51,1302.25,1302.50,1302.00,1302.25,557,147
09/06/2007,07:52,1302.25,1303.00,1302.25,1302.50,308,233
09/06/2007,07:53,1302.50,1303.25,1301.25,1301.75,311,1099
09/06/2007,07:54,1302.00,1302.25,1301.50,1302.25,234,359
09/06/2007,07:55,1302.25,1302.50,1301.50,1301.50,175,536
09/06/2007,07:56,1301.75,1302.00,1301.50,1301.50,88,103
09/06/2007,07:57,1301.50,1302.50,1301.50,1302.00,146,89
09/06/2007,07:58,1302.25,1303.50,1302.25,1303.25,1015,553
09/06/2007,07:59,1303.00,1303.25,1301.75,1302.50,658,954
09/06/2007,08:00,1302.75,1303.75,1302.50,1303.50,875,24
09/06/2007,08:01,1303.75,1304.25,1303.50,1304.00,1658,1079
09/06/2007,08:02,1304.25,1304.25,1303.50,1304.25,1209,566
09/06/2007,08:03,1304.25,1305.00,1304.00,1305.00,1917,516
09/06/2007,08:04,1304.75,1305.75,1304.50,1305.50,1252,497
09/06/2007,08:05,1305.50,1305.75,1305.25,1305.25,1153,1005
09/06/2007,08:06,1305.25,1306.00,1305.25,1305.75,1395,280
09/06/2007,08:07,1305.75,1305.75,1305.25,1305.50,283,654
09/06/2007,08:08,1305.50,1305.50,1304.50,1305.00,530,816
09/06/2007,08:09,1305.00,1305.50,1304.75,1305.25,184,50
09/06/2007,08:10,1305.25,1305.75,1304.50,1305.75,843,958
09/06/2007,08:11,1305.50,1306.25,1305.50,1306.25,899,250
09/06/2007,08:12,1306.25,1306.50,1306.00,1306.25,507,279
09/06/2007,08:13,1306.25,1306.25,1305.25,1305.75,291,509
09/06/2007,08:14,1305.50,1306.25,1305.50,1305.75,430,483
09/06/2007,08:15,1306.00,1306.00,1305.50,1305.75,411,397
09/06/2007,08:16,1305.75,1306.25,1305.50,1306.00,359,52
09/06/2007,08:17,1306.00,1306.25,1305.75,1306.25,561,68
09/06/2007,08:18,1306.00,1306.25,1306.00,1306.25,331,91
09/06/2007,08:19,1306.25,1306.50,1306.00,1306.00,169,286
09/06/2007,08:20,1306.25,1306.25,1306.00,1306.00,120,545
09/06/2007,08:21,1306.00,1306.00,1305.50,1306.00,308,270
09/06/2007,08:22,1306.00,1306.25,1305.75,1305.75,13,155
09/06/2007,08:23,1305.75,1306.25,1305.75,1306.00,349,144
09/06/2007,08:24,1305.75,1306.00,1305.75,1305.75,139,129
09/06/2007,08:25,1305.75,1306.00,1305.50,1305.75,84,219
09/06/2007,08:26,1305.75,1306.00,1305.00,1305.25,308,1865
09/06/2007,08:27,1305.25,1305.25,1304.75,1305.00,133,313
09/06/2007,08:28,1305.00,1305.25,1304.75,1305.00,406,95
09/06/2007,08:29,1305.00,1305.50,1305.00,1305.25,443,27
09/06/2007,08:30,1305.25,1305.50,1304.00,1304.50,822,2875
09/06/2007,08:31,1304.25,1306.25,1304.00,1306.00,5394,5405
09/06/2007,08:32,1306.25,1306.25,1305.50,1306.00,2893,2340
09/06/2007,08:33,1306.00,1307.00,1306.00,1306.75,4813,2491
09/06/2007,08:34,1307.00,1307.00,1305.75,1306.00,1364,3227
09/06/2007,08:35,1306.00,1306.00,1304.50,1305.50,3653,5247
09/06/2007,08:36,1305.50,1305.50,1304.50,1305.00,1962,2074
09/06/2007,08:37,1305.00,1305.50,1305.00,1305.00,2248,1954
09/06/2007,08:38,1305.25,1306.00,1305.00,1306.00,1991,1354
09/06/2007,08:39,1306.00,1306.00,1304.00,1304.50,1960,4560
09/06/2007,08:40,1304.25,1305.00,1304.00,1304.25,935,2199
09/06/2007,08:41,1304.25,1304.25,1303.25,1303.75,1099,4229
09/06/2007,08:42,1303.50,1304.00,1303.25,1303.75,1958,1043
09/06/2007,08:43,1303.75,1304.25,1303.50,1304.25,2196,748
09/06/2007,08:44,1304.25,1305.00,1304.00,1304.75,2748,1281
09/06/2007,08:45,1304.50,1305.25,1304.25,1304.50,1416,1973
09/06/2007,08:46,1304.25,1304.50,1303.25,1303.75,2326,3580
09/06/2007,08:47,1303.75,1303.75,1302.50,1303.00,2294,2946
09/06/2007,08:48,1303.00,1303.75,1302.50,1303.50,2122,1702
09/06/2007,08:49,1303.50,1303.75,1302.75,1303.25,1451,1432
09/06/2007,08:50,1303.00,1303.25,1302.50,1303.00,1570,1492
09/06/2007,08:51,1303.00,1303.75,1302.50,1303.50,1837,905
09/06/2007,08:52,1303.25,1303.50,1301.75,1301.75,760,4362
09/06/2007,08:53,1302.00,1302.25,1301.25,1301.75,2183,3845
09/06/2007,08:54,1302.00,1302.75,1301.00,1301.00,2859,4176
09/06/2007,08:55,1301.00,1301.00,1300.25,1300.50,2041,4617
09/06/2007,08:56,1300.50,1300.75,1299.75,1300.75,2937,2656
09/06/2007,08:57,1300.50,1300.75,1300.00,1300.75,1067,1768
09/06/2007,08:58,1300.50,1301.75,1300.00,1301.25,3130,2322
09/06/2007,08:59,1301.25,1301.75,1301.00,1301.00,1593,1503
09/06/2007,09:00,1301.00,1301.25,1300.75,1301.00,795,967
09/06/2007,09:01,1301.00,1302.25,1300.25,1301.00,4606,3545
09/06/2007,09:02,1300.75,1301.00,1299.50,1300.50,4141,3787
09/06/2007,09:03,1300.50,1301.25,1300.00,1301.00,2004,1598
09/06/2007,09:04,1301.00,1301.25,1300.25,1300.25,2652,4830
09/06/2007,09:05,1300.25,1300.25,1298.00,1298.50,2859,8213
09/06/2007,09:06,1298.50,1299.75,1297.75,1299.75,6424,3566
09/06/2007,09:07,1299.75,1300.00,1299.50,1299.75,2767,954
09/06/2007,09:08,1299.75,1300.00,1298.25,1298.75,2540,3500
09/06/2007,09:09,1299.00,1300.00,1298.50,1299.75,2594,1842
09/06/2007,09:10,1299.75,1299.75,1299.00,1299.25,980,2792
09/06/2007,09:11,1299.25,1300.00,1299.00,1299.50,1661,1107
09/06/2007,09:12,1299.50,1300.25,1299.50,1300.25,1932,1086
09/06/2007,09:13,1300.25,1300.75,1299.75,1300.00,2989,2607
09/06/2007,09:14,1300.00,1300.50,1299.25,1299.25,2881,2140
09/06/2007,09:15,1299.25,1300.00,1298.75,1299.50,1776,2566
09/06/2007,09:16,1299.75,1300.00,1297.75,1298.25,2820,5824
09/06/2007,09:17,1298.25,1298.50,1297.25,1297.50,1782,5066
09/06/2007,09:18,1297.50,1298.75,1297.00,1297.50,6092,4247
09/06/2007,09:19,1297.75,1298.00,1297.25,1297.25,1192,2722
09/06/2007,09:20,1297.50,1298.00,1297.00,1297.75,3879,2522
09/06/2007,09:21,1298.00,1298.50,1297.75,1298.00,1490,1544
09/06/2007,09:22,1298.00,1298.25,1296.25,1296.50,2042,6431
09/06/2007,09:23,1296.50,1297.75,1296.00,1297.25,4000,3924
09/06/2007,09:24,1297.00,1297.75,1296.75,1297.50,1516,1944
09/06/2007,09:25,1297.25,1298.50,1297.25,1298.25,2747,1359
09/06/2007,09:26,1298.25,1299.25,1298.00,1298.75,3744,883
09/06/2007,09:27,1298.75,1299.25,1298.25,1298.50,1405,3173
09/06/2007,09:28,1298.25,1299.50,1298.25,1299.25,1309,516
09/06/2007,09:29,1299.25,1299.50,1298.50,1298.50,547,2415
09/06/2007,09:30,1298.25,1298.75,1298.25,1298.25,858,660
09/06/2007,09:31,1298.50,1299.25,1297.50,1299.00,2992,2350
09/06/2007,09:32,1299.00,1299.00,1297.75,1298.00,1069,1632
09/06/2007,09:33,1298.00,1299.50,1298.00,1299.25,1893,668
09/06/2007,09:34,1299.25,1299.75,1298.50,1299.00,3039,2009
09/06/2007,09:35,1298.75,1300.00,1298.75,1300.00,3120,1163
09/06/2007,09:36,1299.75,1300.00,1299.00,1299.50,703,1448
09/06/2007,09:37,1299.50,1300.00,1299.25,1299.50,1216,1127
09/06/2007,09:38,1299.50,1300.25,1299.25,1300.00,2783,1728
09/06/2007,09:39,1300.25,1300.75,1299.75,1300.50,3691,1774
09/06/2007,09:40,1300.50,1301.75,1300.25,1301.00,7220,3009
09/06/2007,09:41,1301.25,1302.00,1300.75,1301.50,5390,3281
09/06/2007,09:42,1301.50,1302.25,1301.25,1302.00,3418,3325
09/06/2007,09:43,1302.00,1302.50,1301.50,1302.00,4423,3941
09/06/2007,09:44,1302.25,1302.25,1301.50,1301.75,963,2638
09/06/2007,09:45,1301.50,1301.75,1301.00,1301.00,917,4437
09/06/2007,09:46,1301.25,1301.50,1301.00,1301.00,446,1813
09/06/2007,09:47,1301.00,1302.00,1301.00,1302.00,2554,618
09/06/2007,09:48,1302.00,1302.25,1301.00,1301.00,1666,1877
09/06/2007,09:49,1301.25,1301.50,1300.75,1300.75,675,1147
09/06/2007,09:50,1300.75,1301.25,1300.50,1301.00,1157,1780
09/06/2007,09:51,1301.25,1302.00,1301.00,1302.00,1131,1127
09/06/2007,09:52,1301.75,1303.00,1301.75,1302.75,4362,1803
09/06/2007,09:53,1302.50,1303.50,1302.25,1303.00,5272,1869
09/06/2007,09:54,1303.00,1303.25,1302.50,1302.75,1093,1954
09/06/2007,09:55,1302.50,1303.00,1302.25,1302.50,438,1132
09/06/2007,09:56,1302.50,1303.50,1302.25,1303.25,3028,1032
09/06/2007,09:57,1303.50,1303.75,1302.50,1302.75,1049,2255
09/06/2007,09:58,1302.75,1303.50,1302.75,1303.00,1037,2070
09/06/2007,09:59,1302.75,1303.00,1302.00,1302.25,319,1965
09/06/2007,10:00,1302.00,1302.75,1302.00,1302.50,1017,392
09/06/2007,10:01,1302.50,1302.50,1301.50,1301.75,365,1868
09/06/2007,10:02,1301.50,1302.00,1301.25,1301.75,1061,1567
09/06/2007,10:03,1301.75,1301.75,1301.00,1301.50,1105,1750
09/06/2007,10:04,1301.50,1301.75,1301.25,1301.50,472,624
09/06/2007,10:05,1301.75,1301.75,1301.25,1301.75,379,561
09/06/2007,10:06,1301.50,1302.00,1301.25,1302.00,641,265
09/06/2007,10:07,1302.00,1302.00,1301.25,1301.25,90,643
09/06/2007,10:08,1301.25,1301.25,1300.25,1300.50,1223,2437
09/06/2007,10:09,1300.50,1300.75,1300.25,1300.75,1111,1096
09/06/2007,10:10,1300.50,1300.50,1299.75,1300.25,1412,3855
09/06/2007,10:11,1300.00,1300.75,1300.00,1300.25,875,1105
09/06/2007,10:12,1300.25,1300.75,1300.00,1300.50,976,1132
09/06/2007,10:13,1300.50,1301.00,1300.50,1300.75,1022,670
09/06/2007,10:14,1300.75,1301.25,1300.50,1300.75,1178,1125
09/06/2007,10:15,1300.75,1301.25,1300.75,1301.00,972,205
09/06/2007,10:16,1301.25,1301.25,1300.50,1300.50,119,1348
09/06/2007,10:17,1300.75,1301.00,1300.25,1301.00,803,394
09/06/2007,10:18,1301.00,1301.00,1300.50,1300.75,165,699
09/06/2007,10:19,1300.75,1301.25,1300.50,1301.25,250,306
09/06/2007,10:20,1301.25,1303.00,1301.00,1303.00,4274,1049
09/06/2007,10:21,1302.75,1304.50,1302.75,1304.50,8368,2509
09/06/2007,10:22,1304.50,1305.00,1304.00,1304.50,6597,3153
09/06/2007,10:23,1304.50,1305.25,1304.25,1305.00,3758,3020
09/06/2007,10:24,1305.00,1305.75,1304.75,1305.50,2873,1756
09/06/2007,10:25,1305.50,1305.50,1304.50,1304.75,1132,2751
09/06/2007,10:26,1304.75,1305.75,1304.75,1305.00,2316,1506
09/06/2007,10:27,1305.00,1305.25,1304.75,1304.75,947,2012
09/06/2007,10:28,1304.75,1305.25,1304.50,1305.25,1304,776
09/06/2007,10:29,1305.00,1305.25,1305.00,1305.00,132,1470
09/06/2007,10:30,1305.00,1305.25,1304.50,1305.00,799,856
09/06/2007,10:31,1305.00,1306.75,1305.00,1306.50,9703,3098
09/06/2007,10:32,1306.50,1307.75,1306.25,1306.50,5841,5097
09/06/2007,10:33,1306.50,1307.00,1306.25,1306.25,1308,3048
09/06/2007,10:34,1306.50,1306.50,1305.75,1306.25,1254,2197
09/06/2007,10:35,1306.25,1306.50,1306.00,1306.50,690,883
09/06/2007,10:36,1306.25,1307.00,1306.25,1306.75,1456,1740
09/06/2007,10:37,1306.75,1307.25,1306.00,1306.25,2089,1811
09/06/2007,10:38,1306.00,1306.25,1305.75,1306.00,1437,1332
09/06/2007,10:39,1306.00,1306.00,1305.25,1305.75,2775,2040
09/06/2007,10:40,1305.75,1306.00,1305.25,1305.25,96,904
09/06/2007,10:41,1305.25,1306.50,1305.00,1306.25,3993,1074
09/06/2007,10:42,1306.50,1306.50,1305.50,1305.75,1423,1280
09/06/2007,10:43,1305.75,1306.25,1305.75,1305.75,823,614
09/06/2007,10:44,1306.00,1306.25,1305.75,1306.00,561,736
09/06/2007,10:45,1306.00,1307.00,1306.00,1306.50,2962,1391
09/06/2007,10:46,1306.50,1306.75,1306.25,1306.25,1058,783
09/06/2007,10:47,1306.25,1307.00,1306.25,1307.00,739,43
09/06/2007,10:48,1306.75,1308.00,1306.50,1307.75,5212,2206
09/06/2007,10:49,1307.75,1308.50,1307.50,1307.75,5582,2290
09/06/2007,10:50,1308.00,1308.00,1307.00,1307.00,1374,2951
09/06/2007,10:51,1307.25,1307.50,1306.50,1306.50,905,1462
09/06/2007,10:52,1306.50,1306.75,1306.00,1306.25,799,1336
09/06/2007,10:53,1306.50,1307.50,1306.25,1307.50,1597,787
09/06/2007,10:54,1307.25,1308.25,1306.75,1306.75,2870,2646
09/06/2007,10:55,1307.00,1307.00,1306.25,1306.25,938,1237
09/06/2007,10:56,1306.25,1307.25,1306.00,1306.75,1325,1619
09/06/2007,10:57,1306.75,1307.00,1306.25,1306.50,150,1452
09/06/2007,10:58,1306.25,1307.25,1306.00,1307.00,1213,1616
09/06/2007,10:59,1307.00,1307.50,1306.50,1306.50,1033,1183
09/06/2007,11:00,1306.50,1307.00,1306.25,1306.50,414,1008
09/06/2007,11:01,1306.50,1306.75,1305.75,1305.75,1308,2675
09/06/2007,11:02,1306.00,1306.00,1305.25,1305.50,532,1700
09/06/2007,11:03,1305.50,1305.75,1305.25,1305.25,1104,1065
09/06/2007,11:04,1305.25,1306.00,1305.00,1305.75,815,767
09/06/2007,11:05,1305.75,1305.75,1305.00,1305.00,288,745
09/06/2007,11:06,1305.25,1306.00,1305.00,1305.50,769,542
09/06/2007,11:07,1305.75,1306.00,1305.50,1305.75,261,381
09/06/2007,11:08,1305.75,1305.75,1305.50,1305.75,490,72
09/06/2007,11:09,1305.50,1305.75,1305.50,1305.75,199,73
09/06/2007,11:10,1305.75,1305.75,1304.75,1305.00,343,1196
09/06/2007,11:11,1304.75,1305.25,1304.75,1305.25,928,693
09/06/2007,11:12,1305.00,1306.50,1305.00,1306.25,2717,531
09/06/2007,11:13,1306.25,1306.75,1306.00,1306.75,1360,293
09/06/2007,11:14,1306.75,1307.25,1306.25,1307.00,1657,621
09/06/2007,11:15,1306.75,1308.00,1306.75,1307.75,2646,963
09/06/2007,11:16,1307.50,1309.25,1307.50,1308.75,6331,3532
09/06/2007,11:17,1308.50,1310.25,1308.25,1310.25,8151,4090
09/06/2007,11:18,1310.25,1311.00,1309.50,1310.75,6805,4003
09/06/2007,11:19,1310.75,1311.00,1309.75,1309.75,1817,4523
09/06/2007,11:20,1310.00,1310.00,1309.25,1309.75,1081,1971
09/06/2007,11:21,1309.75,1310.00,1309.25,1309.75,1122,888
09/06/2007,11:22,1309.75,1309.75,1309.25,1309.50,343,779
09/06/2007,11:23,1309.25,1309.25,1308.25,1308.75,1746,3647
09/06/2007,11:24,1308.75,1309.25,1308.25,1309.00,2176,1631
09/06/2007,11:25,1308.75,1309.25,1308.50,1309.00,708,645
09/06/2007,11:26,1309.25,1309.25,1308.25,1308.75,1326,2795
09/06/2007,11:27,1308.50,1308.75,1308.00,1308.25,885,1516
09/06/2007,11:28,1308.00,1309.00,1308.00,1309.00,1303,374
09/06/2007,11:29,1308.75,1309.00,1308.25,1308.75,992,780
09/06/2007,11:30,1308.75,1309.25,1308.75,1309.00,1113,882
09/06/2007,11:31,1309.00,1309.50,1309.00,1309.25,919,1166
09/06/2007,11:32,1309.00,1309.25,1308.50,1308.50,213,401
09/06/2007,11:33,1308.50,1308.75,1308.00,1308.00,183,691
09/06/2007,11:34,1308.00,1308.50,1307.50,1308.25,1160,1539
09/06/2007,11:35,1308.25,1308.50,1308.00,1308.25,206,127
09/06/2007,11:36,1308.25,1309.00,1308.25,1308.75,910,200
09/06/2007,11:37,1308.75,1308.75,1308.25,1308.50,863,138
09/06/2007,11:38,1308.25,1308.75,1308.25,1308.50,613,35
09/06/2007,11:39,1308.75,1309.50,1308.75,1309.25,897,342
09/06/2007,11:40,1309.25,1309.50,1309.00,1309.00,127,365
09/06/2007,11:41,1309.00,1309.00,1308.25,1308.50,189,617
09/06/2007,11:42,1308.50,1308.50,1308.25,1308.25,969,139
09/06/2007,11:43,1308.25,1308.25,1307.75,1307.75,934,1029
09/06/2007,11:44,1307.50,1307.75,1306.50,1306.75,1189,2858
09/06/2007,11:45,1306.50,1306.75,1306.00,1306.00,2402,2767
09/06/2007,11:46,1306.00,1306.50,1306.00,1306.25,2415,1209
09/06/2007,11:47,1306.00,1306.25,1304.00,1304.25,2369,6377
09/06/2007,11:48,1304.25,1305.25,1304.00,1304.50,2872,2617
09/06/2007,11:49,1304.50,1305.25,1304.50,1304.50,711,871
09/06/2007,11:50,1304.50,1305.50,1304.50,1305.50,940,364
09/06/2007,11:51,1305.25,1306.25,1305.25,1305.75,1646,735
09/06/2007,11:52,1306.00,1306.50,1304.75,1306.25,2843,2749
09/06/2007,11:53,1306.25,1306.75,1305.75,1305.75,1595,1506
09/06/2007,11:54,1305.75,1306.00,1305.25,1306.00,879,1461
09/06/2007,11:55,1306.00,1306.00,1305.50,1305.75,185,521
09/06/2007,11:56,1305.75,1306.50,1305.75,1306.00,801,474
09/06/2007,11:57,1306.00,1306.25,1305.75,1306.00,263,462
09/06/2007,11:58,1305.75,1306.00,1305.25,1306.00,679,1276
09/06/2007,11:59,1305.75,1306.50,1305.75,1306.25,855,47
09/06/2007,12:00,1306.50,1307.75,1306.25,1307.50,2840,1149
09/06/2007,12:01,1307.50,1307.50,1307.00,1307.25,49,474
09/06/2007,12:02,1307.00,1307.25,1306.50,1306.50,15,479
09/06/2007,12:03,1306.75,1307.00,1306.50,1306.75,291,198
09/06/2007,12:04,1307.00,1307.50,1306.50,1307.00,954,679
09/06/2007,12:05,1306.75,1307.50,1306.50,1306.75,1029,863
09/06/2007,12:06,1307.00,1307.00,1306.75,1306.75,16,237
09/06/2007,12:07,1306.75,1306.75,1305.25,1305.50,448,2959
09/06/2007,12:08,1305.50,1305.75,1304.75,1304.75,49,1039
09/06/2007,12:09,1304.75,1305.00,1304.00,1304.25,428,1532
09/06/2007,12:10,1304.25,1304.75,1304.00,1304.50,1095,640
09/06/2007,12:11,1304.50,1305.00,1304.25,1304.50,1079,866
09/06/2007,12:12,1304.50,1304.75,1304.25,1304.50,374,359
09/06/2007,12:13,1304.75,1304.75,1302.75,1303.00,2686,5535
09/06/2007,12:14,1303.00,1303.25,1302.50,1302.75,2748,1695
09/06/2007,12:15,1303.00,1303.75,1302.75,1303.25,2117,665
09/06/2007,12:16,1303.25,1303.50,1302.75,1303.25,1264,951
09/06/2007,12:17,1303.00,1304.00,1303.00,1303.75,884,88
09/06/2007,12:18,1304.00,1304.25,1303.75,1304.00,847,548
09/06/2007,12:19,1304.00,1304.25,1303.75,1304.25,341,51
09/06/2007,12:20,1304.00,1304.25,1303.75,1304.25,226,511
09/06/2007,12:21,1304.25,1304.25,1303.50,1303.50,485,826
09/06/2007,12:22,1303.50,1303.75,1303.50,1303.50,71,877
09/06/2007,12:23,1303.50,1304.50,1303.50,1304.50,903,526
09/06/2007,12:24,1304.50,1305.50,1304.00,1304.75,2188,1707
09/06/2007,12:25,1304.75,1305.00,1304.00,1304.25,455,1210
09/06/2007,12:26,1304.25,1304.75,1304.25,1304.75,396,24
09/06/2007,12:27,1304.75,1304.75,1304.00,1304.00,139,746
09/06/2007,12:28,1304.25,1304.25,1303.50,1303.50,164,1180
09/06/2007,12:29,1303.75,1304.50,1303.50,1304.00,442,192
09/06/2007,12:30,1304.25,1304.25,1303.75,1304.00,57,620
09/06/2007,12:31,1303.75,1304.00,1303.00,1303.25,572,1460
09/06/2007,12:32,1303.25,1303.75,1302.50,1303.00,2532,2454
09/06/2007,12:33,1303.00,1303.25,1302.75,1303.25,592,232
09/06/2007,12:34,1303.25,1303.25,1302.75,1303.25,295,908
09/06/2007,12:35,1303.00,1303.75,1302.50,1303.75,937,576
09/06/2007,12:36,1303.75,1304.75,1303.50,1304.25,2404,1429
09/06/2007,12:37,1304.25,1304.50,1304.00,1304.00,555,1004
09/06/2007,12:38,1304.00,1304.25,1303.75,1304.25,383,150
09/06/2007,12:39,1304.50,1304.50,1302.75,1303.00,180,1284
09/06/2007,12:40,1303.00,1303.25,1302.75,1303.00,735,842
09/06/2007,12:41,1303.00,1303.25,1302.75,1303.00,285,375
09/06/2007,12:42,1303.25,1303.50,1303.00,1303.50,823,28
09/06/2007,12:43,1303.50,1304.00,1303.50,1304.00,516,443
09/06/2007,12:44,1304.00,1304.00,1303.50,1303.50,226,852
09/06/2007,12:45,1303.50,1304.50,1303.50,1304.50,1000,461
09/06/2007,12:46,1304.50,1305.75,1304.25,1305.00,4703,2185
09/06/2007,12:47,1305.00,1306.00,1305.00,1305.50,3008,1661
09/06/2007,12:48,1305.50,1306.00,1305.00,1305.00,647,679
09/06/2007,12:49,1305.00,1305.50,1304.25,1304.25,1139,1552
09/06/2007,12:50,1304.50,1305.00,1304.25,1304.75,470,749
09/06/2007,12:51,1304.75,1305.00,1304.50,1304.50,179,249
09/06/2007,12:52,1304.50,1305.00,1304.50,1304.75,437,496
09/06/2007,12:53,1304.50,1305.00,1304.00,1304.25,365,1013
09/06/2007,12:54,1304.25,1304.75,1304.25,1304.50,368,286
09/06/2007,12:55,1304.75,1305.50,1304.50,1305.00,1186,870
09/06/2007,12:56,1305.00,1305.25,1304.25,1304.50,407,604
09/06/2007,12:57,1304.50,1305.25,1304.50,1305.00,690,435
09/06/2007,12:58,1304.75,1305.75,1304.75,1305.75,1786,494
09/06/2007,12:59,1305.75,1305.75,1305.50,1305.50,545,692
09/06/2007,13:00,1305.75,1306.00,1305.25,1305.75,987,811
09/06/2007,13:01,1305.75,1305.75,1305.25,1305.50,290,285
09/06/2007,13:02,1305.75,1306.00,1305.25,1305.50,569,483
09/06/2007,13:03,1305.25,1305.50,1304.25,1304.50,791,2512
09/06/2007,13:04,1304.25,1304.25,1303.75,1304.00,1294,991
09/06/2007,13:05,1304.00,1304.00,1303.50,1304.00,180,854
09/06/2007,13:06,1303.75,1304.25,1303.25,1303.75,1508,2011
09/06/2007,13:07,1304.00,1304.25,1303.50,1303.75,428,452
09/06/2007,13:08,1303.75,1305.25,1303.75,1305.00,1774,411
09/06/2007,13:09,1305.00,1305.00,1304.25,1304.25,293,752
09/06/2007,13:10,1304.25,1305.00,1304.25,1304.75,709,326
09/06/2007,13:11,1304.75,1306.00,1304.75,1305.50,1361,553
09/06/2007,13:12,1305.50,1306.75,1305.50,1306.50,3232,1914
09/06/2007,13:13,1306.25,1306.50,1305.75,1306.00,437,771
09/06/2007,13:14,1306.00,1306.50,1305.75,1306.00,542,1127
09/06/2007,13:15,1305.75,1306.25,1305.75,1306.25,314,131
09/06/2007,13:16,1306.25,1306.50,1306.00,1306.00,483,138
09/06/2007,13:17,1306.25,1306.75,1306.00,1306.50,1143,328
09/06/2007,13:18,1306.50,1306.75,1306.25,1306.50,555,957
09/06/2007,13:19,1306.50,1307.00,1306.25,1306.50,650,1156
09/06/2007,13:20,1306.50,1307.25,1306.25,1306.75,3523,2108
09/06/2007,13:21,1306.75,1307.00,1305.50,1305.75,1747,2104
09/06/2007,13:22,1305.75,1306.25,1305.50,1306.25,870,273
09/06/2007,13:23,1306.25,1306.75,1306.00,1306.50,484,207
09/06/2007,13:24,1306.50,1306.75,1306.25,1306.50,81,119
09/06/2007,13:25,1306.50,1307.00,1306.50,1306.75,2734,217
09/06/2007,13:26,1307.00,1307.50,1306.75,1307.00,994,1454
09/06/2007,13:27,1306.75,1307.50,1306.75,1307.25,1043,225
09/06/2007,13:28,1307.25,1307.25,1306.50,1306.75,1153,553
09/06/2007,13:29,1306.75,1307.00,1306.25,1306.50,741,1152
09/06/2007,13:30,1306.50,1306.50,1304.75,1305.50,1912,2537
09/06/2007,13:31,1305.50,1305.75,1304.50,1305.00,1044,1787
09/06/2007,13:32,1304.75,1306.00,1304.50,1305.50,2419,1761
09/06/2007,13:33,1305.25,1306.25,1305.25,1305.75,1353,804
09/06/2007,13:34,1305.75,1306.25,1305.25,1305.50,457,1054
09/06/2007,13:35,1305.25,1306.25,1305.25,1306.00,1595,343
09/06/2007,13:36,1306.00,1307.50,1306.00,1306.75,2459,1264
09/06/2007,13:37,1306.75,1307.00,1306.50,1307.00,507,154
09/06/2007,13:38,1306.75,1307.25,1306.25,1306.25,1451,632
09/06/2007,13:39,1306.25,1306.75,1306.00,1306.50,208,188
09/06/2007,13:40,1306.50,1307.00,1306.50,1306.75,181,234
09/06/2007,13:41,1306.50,1306.75,1306.00,1306.25,549,1275
09/06/2007,13:42,1306.25,1306.25,1305.75,1306.00,568,654
09/06/2007,13:43,1306.00,1307.00,1306.00,1306.75,859,945
09/06/2007,13:44,1306.75,1307.00,1306.25,1306.50,1777,1373
09/06/2007,13:45,1306.25,1306.50,1305.75,1306.25,933,1020
09/06/2007,13:46,1306.25,1306.25,1305.75,1306.25,653,403
09/06/2007,13:47,1306.50,1307.00,1306.25,1306.75,1117,688
09/06/2007,13:48,1306.75,1306.75,1305.50,1305.50,371,1569
09/06/2007,13:49,1305.75,1306.25,1305.50,1305.75,856,415
09/06/2007,13:50,1305.50,1306.00,1305.25,1305.75,834,1189
09/06/2007,13:51,1305.75,1306.00,1305.25,1305.50,424,1244
09/06/2007,13:52,1305.50,1305.75,1305.25,1305.50,319,421
09/06/2007,13:53,1305.25,1305.50,1304.25,1304.25,812,4234
09/06/2007,13:54,1304.25,1305.25,1304.25,1305.00,3220,1325
09/06/2007,13:55,1305.00,1305.50,1304.50,1305.50,1077,830
09/06/2007,13:56,1305.25,1305.75,1305.25,1305.25,930,1123
09/06/2007,13:57,1305.25,1305.50,1305.25,1305.25,251,419
09/06/2007,13:58,1305.00,1306.50,1304.75,1306.25,3239,2683
09/06/2007,13:59,1306.25,1306.25,1305.75,1305.75,987,980
09/06/2007,14:00,1305.50,1306.75,1305.25,1306.75,2187,1983
09/06/2007,14:01,1306.50,1308.25,1306.50,1308.00,5517,4443
09/06/2007,14:02,1308.00,1308.25,1307.50,1308.00,2116,1742
09/06/2007,14:03,1308.00,1308.25,1307.25,1307.75,2562,2258
09/06/2007,14:04,1307.75,1308.00,1307.50,1307.50,1346,1828
09/06/2007,14:05,1307.75,1307.75,1306.75,1307.50,733,1677
09/06/2007,14:06,1307.50,1308.75,1307.25,1308.25,3649,1933
09/06/2007,14:07,1308.50,1309.25,1308.00,1308.75,2505,1512
09/06/2007,14:08,1308.75,1309.00,1307.75,1308.25,1807,3053
09/06/2007,14:09,1308.25,1308.50,1308.00,1308.50,318,1162
09/06/2007,14:10,1308.50,1309.00,1307.00,1307.50,1182,4897
09/06/2007,14:11,1307.25,1307.50,1306.75,1307.00,649,2862
09/06/2007,14:12,1307.25,1307.50,1306.75,1307.00,1876,1410
09/06/2007,14:13,1307.25,1307.25,1306.00,1306.00,300,1876
09/06/2007,14:14,1306.25,1306.75,1306.00,1306.50,1707,961
09/06/2007,14:15,1306.50,1307.50,1306.25,1306.75,2311,2019
09/06/2007,14:16,1306.75,1307.25,1306.75,1307.25,514,234
09/06/2007,14:17,1307.00,1307.50,1306.00,1306.50,470,1872
09/06/2007,14:18,1306.50,1306.75,1306.25,1306.75,670,902
09/06/2007,14:19,1306.75,1306.75,1305.25,1305.75,1399,2531
09/06/2007,14:20,1306.00,1306.50,1305.50,1306.00,1830,841
09/06/2007,14:21,1306.25,1306.50,1304.75,1305.25,1070,2550
09/06/2007,14:22,1305.00,1305.75,1305.00,1305.75,1146,449
09/06/2007,14:23,1305.75,1305.75,1305.25,1305.75,1245,424
09/06/2007,14:24,1305.75,1306.00,1305.50,1305.50,555,347
09/06/2007,14:25,1305.75,1306.50,1304.75,1306.00,2826,2847
09/06/2007,14:26,1306.00,1306.50,1306.00,1306.25,826,677
09/06/2007,14:27,1306.25,1306.75,1305.50,1306.75,3195,1910
09/06/2007,14:28,1306.50,1306.75,1306.00,1306.50,641,618
09/06/2007,14:29,1306.50,1306.75,1305.75,1306.00,459,1205
09/06/2007,14:30,1306.00,1306.50,1305.75,1306.25,667,507
09/06/2007,14:31,1306.25,1306.75,1305.75,1306.50,529,950
09/06/2007,14:32,1306.25,1307.00,1306.25,1306.50,920,813
09/06/2007,14:33,1306.50,1306.75,1306.00,1306.25,929,625
09/06/2007,14:34,1306.25,1307.00,1306.25,1306.50,1843,390
09/06/2007,14:35,1306.75,1307.25,1306.50,1307.00,1776,2040
09/06/2007,14:36,1307.00,1307.75,1306.75,1307.25,2714,644
09/06/2007,14:37,1307.25,1307.50,1306.75,1307.00,165,596
09/06/2007,14:38,1307.00,1307.25,1306.75,1307.00,232,338
09/06/2007,14:39,1307.00,1307.00,1306.50,1306.75,521,399
09/06/2007,14:40,1306.75,1307.00,1306.50,1306.75,363,544
09/06/2007,14:41,1306.75,1307.00,1305.75,1306.00,1732,1950
09/06/2007,14:42,1306.00,1306.25,1305.00,1305.25,1184,4947
09/06/2007,14:43,1305.25,1306.00,1305.25,1305.75,1716,1325
09/06/2007,14:44,1305.50,1306.00,1305.25,1306.00,511,1031
09/06/2007,14:45,1305.75,1307.25,1305.50,1307.25,3199,1528
09/06/2007,14:46,1307.25,1307.25,1306.50,1306.75,1207,1698
09/06/2007,14:47,1306.75,1308.25,1306.75,1308.00,2682,1333
09/06/2007,14:48,1307.75,1308.25,1307.00,1307.00,3468,3149
09/06/2007,14:49,1307.25,1307.25,1306.25,1306.75,608,1669
09/06/2007,14:50,1306.75,1307.75,1306.75,1307.25,1995,568
09/06/2007,14:51,1307.25,1307.50,1307.00,1307.25,474,501
09/06/2007,14:52,1307.25,1307.50,1306.75,1307.50,1368,928
09/06/2007,14:53,1307.50,1307.50,1306.75,1307.00,856,972
09/06/2007,14:54,1307.25,1308.00,1307.00,1307.75,3519,1376
09/06/2007,14:55,1307.75,1308.25,1307.75,1308.00,1815,573
09/06/2007,14:56,1308.00,1308.25,1307.00,1307.25,1326,3889
09/06/2007,14:57,1307.25,1307.75,1307.25,1307.25,1215,1330
09/06/2007,14:58,1307.50,1307.50,1306.75,1307.25,1383,3307
09/06/2007,14:59,1307.25,1307.50,1307.00,1307.25,2463,1112
09/06/2007,15:00,1307.25,1307.75,1307.00,1307.50,6079,6183
09/06/2007,15:01,1307.50,1307.75,1306.25,1306.75,7224,8819
09/06/2007,15:02,1306.75,1306.75,1306.25,1306.75,2700,1130
09/06/2007,15:03,1306.50,1307.00,1306.25,1306.50,1312,1867
09/06/2007,15:04,1306.75,1306.75,1306.00,1306.25,1288,1349
09/06/2007,15:05,1306.25,1306.50,1306.25,1306.50,572,659
09/06/2007,15:06,1306.50,1306.50,1306.25,1306.50,438,1117
09/06/2007,15:07,1306.25,1306.50,1306.00,1306.25,667,1423
09/06/2007,15:08,1306.00,1306.50,1305.75,1306.00,1913,2181
09/06/2007,15:09,1306.25,1306.50,1306.00,1306.25,1324,1118
09/06/2007,15:10,1306.25,1306.50,1306.00,1306.50,1503,1067
09/06/2007,15:11,1306.25,1306.50,1306.00,1306.25,631,2230
09/06/2007,15:12,1306.25,1306.25,1306.00,1306.25,216,488
09/06/2007,15:13,1306.00,1306.25,1305.75,1306.00,1458,2195
09/06/2007,15:14,1306.00,1306.50,1306.00,1306.00,1989,1303
09/06/2007,15:15,1306.25,1306.50,1305.75,1306.25,4662,3122
09/06/2007,15:16,1306.25,1306.25,1306.25,1306.25,0,30
09/06/2007,15:31,1305.75,1306.25,1305.75,1305.75,241,584
09/06/2007,15:32,1306.00,1306.25,1305.75,1306.00,638,122
09/06/2007,15:33,1305.75,1306.00,1305.75,1305.75,69,17
09/06/2007,15:34,1305.75,1306.25,1305.75,1305.75,48,10
09/06/2007,15:35,1305.75,1305.75,1305.75,1305.75,0,2
09/06/2007,15:36,1306.00,1306.00,1305.50,1305.75,20,465
09/06/2007,15:37,1305.50,1305.75,1305.50,1305.50,3,166
09/06/2007,15:38,1305.25,1305.50,1305.25,1305.25,143,28
09/06/2007,15:39,1305.50,1305.50,1305.25,1305.50,14,1
09/06/2007,15:40,1305.25,1305.50,1305.25,1305.50,20,207
09/06/2007,15:41,1305.50,1305.75,1305.25,1305.75,186,1
09/06/2007,15:42,1305.75,1305.75,1305.50,1305.50,6,89
09/06/2007,15:43,1305.50,1305.75,1305.50,1305.50,22,33
09/06/2007,15:44,1305.50,1305.50,1305.25,1305.25,3,39
09/06/2007,15:45,1305.25,1305.50,1305.25,1305.50,30,252
09/06/2007,15:46,1305.50,1305.50,1305.25,1305.25,3,8
09/06/2007,15:47,1305.50,1305.50,1305.50,1305.50,23,0
09/06/2007,15:48,1305.50,1305.50,1305.50,1305.50,20,0
09/06/2007,15:49,1305.50,1305.50,1305.50,1305.50,102,0
09/06/2007,15:50,1305.25,1305.25,1305.25,1305.25,0,50
09/06/2007,15:51,1305.25,1305.50,1305.25,1305.50,5,51
09/06/2007,15:52,1305.25,1305.50,1305.25,1305.50,56,3
09/06/2007,15:53,1305.50,1305.50,1305.25,1305.50,7,1
09/06/2007,15:54,1305.50,1305.75,1305.50,1305.75,33,0
09/06/2007,15:55,1305.50,1305.50,1305.50,1305.50,0,12
09/06/2007,15:56,1305.50,1305.50,1305.50,1305.50,0,12
09/06/2007,15:58,1305.50,1305.50,1305.50,1305.50,0,21
09/06/2007,15:59,1305.50,1305.75,1305.25,1305.25,1,214
09/06/2007,16:00,1305.25,1306.00,1305.00,1305.75,147,108
09/06/2007,17:01,1306.50,1306.50,1306.00,1306.00,63,63
09/06/2007,17:02,1306.00,1306.00,1306.00,1306.00,0,31
09/06/2007,17:03,1306.00,1306.00,1306.00,1306.00,0,66
09/06/2007,17:04,1305.75,1306.00,1305.50,1306.00,81,75
09/06/2007,17:05,1306.00,1306.00,1306.00,1306.00,1,0
09/06/2007,17:07,1305.75,1305.75,1305.75,1305.75,0,28
09/06/2007,17:08,1305.75,1305.75,1305.50,1305.50,0,9
09/06/2007,17:09,1305.75,1305.75,1305.25,1305.25,51,88
09/06/2007,17:10,1305.25,1305.25,1305.00,1305.00,0,56
09/06/2007,17:11,1305.25,1305.25,1305.00,1305.00,4,5
09/06/2007,17:12,1305.00,1305.00,1305.00,1305.00,0,9
09/06/2007,17:13,1305.25,1305.25,1305.00,1305.00,6,1
09/06/2007,17:14,1305.25,1305.25,1305.25,1305.25,2,0
09/06/2007,17:15,1305.25,1305.25,1305.25,1305.25,27,0
09/06/2007,17:16,1305.25,1305.25,1305.25,1305.25,19,0
09/06/2007,17:17,1305.25,1305.25,1305.00,1305.00,25,3
09/06/2007,17:18,1305.00,1305.00,1305.00,1305.00,0,84
09/06/2007,17:19,1305.00,1305.00,1304.75,1304.75,0,9
09/06/2007,17:20,1305.00,1305.00,1305.00,1305.00,6,0
09/06/2007,17:21,1305.00,1305.00,1304.75,1304.75,75,2
09/06/2007,17:22,1305.00,1305.00,1304.75,1304.75,6,151
09/06/2007,17:23,1304.75,1305.00,1304.75,1305.00,3,1
09/06/2007,17:24,1305.00,1305.00,1305.00,1305.00,2,0
09/06/2007,17:25,1305.00,1305.00,1305.00,1305.00,43,0
09/06/2007,17:26,1305.00,1305.00,1304.75,1304.75,1,6
09/06/2007,17:27,1304.75,1305.00,1304.75,1304.75,2,6
09/06/2007,17:28,1304.75,1305.00,1304.75,1305.00,6,1
09/06/2007,17:29,1305.00,1305.25,1304.50,1304.75,86,518
09/06/2007,17:30,1304.75,1304.75,1304.75,1304.75,24,0
09/06/2007,17:31,1304.75,1304.75,1304.75,1304.75,2,0
09/06/2007,17:32,1304.75,1305.00,1304.75,1305.00,7,0
09/06/2007,17:33,1304.75,1304.75,1304.75,1304.75,0,20
09/06/2007,17:34,1305.00,1305.00,1304.50,1304.50,3,9
09/06/2007,17:35,1305.00,1305.25,1305.00,1305.00,43,15
09/06/2007,17:36,1305.25,1305.25,1305.25,1305.25,1,0
09/06/2007,17:37,1305.25,1305.25,1305.25,1305.25,28,0
09/06/2007,17:38,1305.25,1305.50,1305.25,1305.50,2,0
09/06/2007,17:40,1305.50,1305.50,1305.50,1305.50,10,0
09/06/2007,17:41,1305.25,1305.25,1305.25,1305.25,0,1
09/06/2007,17:43,1305.50,1305.50,1305.50,1305.50,27,0
09/06/2007,17:44,1305.75,1306.00,1305.75,1305.75,22,1
09/06/2007,17:46,1305.75,1305.75,1305.75,1305.75,0,1
09/06/2007,17:47,1306.00,1306.00,1306.00,1306.00,10,0
09/06/2007,17:48,1306.00,1306.00,1306.00,1306.00,22,0
09/06/2007,17:49,1306.25,1306.25,1306.00,1306.25,15,2
09/06/2007,17:50,1306.25,1306.25,1306.25,1306.25,36,0
09/06/2007,17:51,1306.25,1306.25,1306.25,1306.25,1,0
09/06/2007,17:52,1306.50,1306.50,1306.50,1306.50,27,0
09/06/2007,17:53,1306.25,1306.50,1306.25,1306.50,1,1
09/06/2007,17:54,1306.25,1306.25,1306.25,1306.25,0,3
09/06/2007,17:55,1306.25,1306.50,1306.25,1306.50,1,2
09/06/2007,17:56,1306.50,1306.50,1306.25,1306.25,2,1
09/06/2007,17:58,1306.25,1306.25,1306.25,1306.25,0,1
09/06/2007,17:59,1306.25,1306.25,1306.25,1306.25,0,2
09/06/2007,18:01,1306.00,1306.25,1306.00,1306.25,3,4
09/06/2007,18:02,1306.25,1306.25,1306.25,1306.25,1,0
09/06/2007,18:03,1306.25,1306.25,1306.00,1306.00,1,34
09/06/2007,18:04,1306.00,1306.00,1306.00,1306.00,0,2
09/06/2007,18:06,1306.00,1306.00,1305.75,1305.75,0,26
09/06/2007,18:07,1306.00,1306.00,1305.25,1305.25,1,61
09/06/2007,18:08,1305.50,1305.50,1305.50,1305.50,1,0
09/06/2007,18:09,1305.50,1305.50,1305.50,1305.50,1,0
09/06/2007,18:10,1305.25,1305.25,1305.25,1305.25,0,2
09/06/2007,18:11,1305.50,1305.50,1305.50,1305.50,1,0
09/06/2007,18:12,1305.25,1305.25,1305.25,1305.25,0,5
09/06/2007,18:13,1305.50,1305.50,1305.00,1305.00,5,6
09/06/2007,18:15,1305.00,1305.25,1305.00,1305.25,2,1
09/06/2007,18:18,1305.50,1305.50,1305.50,1305.50,2,0
09/06/2007,18:19,1305.50,1305.50,1305.50,1305.50,7,0
09/06/2007,18:26,1305.50,1305.50,1305.50,1305.50,2,0
09/06/2007,18:29,1305.50,1305.50,1305.25,1305.25,10,1
09/06/2007,18:31,1305.25,1305.50,1305.25,1305.50,1,3
09/06/2007,18:33,1305.50,1305.50,1305.50,1305.50,2,0
09/06/2007,18:34,1305.50,1305.50,1305.50,1305.50,1,0
09/06/2007,18:35,1305.50,1305.50,1305.50,1305.50,1,0
09/06/2007,18:37,1305.25,1305.25,1305.25,1305.25,0,6
09/06/2007,18:38,1305.25,1305.50,1305.25,1305.50,24,1
09/06/2007,18:40,1305.50,1305.50,1305.50,1305.50,2,0
09/06/2007,18:42,1305.50,1305.50,1305.50,1305.50,26,0
09/06/2007,18:43,1305.50,1305.50,1305.25,1305.25,1,2
09/06/2007,18:44,1305.25,1305.25,1305.25,1305.25,0,1
09/06/2007,18:45,1305.25,1305.25,1305.25,1305.25,0,4
09/06/2007,18:46,1305.50,1305.50,1305.50,1305.50,1,0
09/06/2007,18:47,1305.25,1305.25,1305.25,1305.25,0,1
09/06/2007,18:48,1305.50,1305.50,1305.50,1305.50,36,0
09/06/2007,18:49,1305.50,1305.50,1305.50,1305.50,35,0
09/06/2007,18:50,1305.50,1305.50,1305.50,1305.50,103,0
09/06/2007,18:55,1305.25,1305.25,1305.25,1305.25,0,22
09/06/2007,18:56,1305.25,1305.25,1305.25,1305.25,0,13
09/06/2007,18:57,1305.25,1305.25,1305.25,1305.25,0,11
09/06/2007,18:58,1305.25,1305.50,1305.00,1305.50,1,3
09/06/2007,19:00,1305.25,1305.50,1305.25,1305.25,2,22
09/06/2007,19:01,1305.00,1305.00,1304.25,1304.50,34,364
09/06/2007,19:02,1304.50,1304.50,1304.25,1304.25,0,35
09/06/2007,19:03,1304.50,1304.50,1304.25,1304.50,9,5
09/06/2007,19:04,1304.50,1304.50,1304.25,1304.50,5,82
09/06/2007,19:05,1304.50,1304.50,1304.50,1304.50,7,0
09/06/2007,19:06,1304.75,1304.75,1304.75,1304.75,3,0
09/06/2007,19:07,1304.75,1304.75,1304.50,1304.50,12,26
09/06/2007,19:08,1304.25,1304.50,1304.25,1304.50,12,1
09/06/2007,19:09,1304.50,1304.50,1304.25,1304.25,21,71
09/06/2007,19:10,1304.50,1304.50,1304.25,1304.25,15,21
09/06/2007,19:11,1304.50,1304.50,1304.50,1304.50,12,0
09/06/2007,19:12,1304.50,1304.75,1304.50,1304.50,16,1
09/06/2007,19:13,1304.75,1304.75,1304.50,1304.50,1,20
09/06/2007,19:14,1304.50,1304.50,1304.25,1304.25,0,7
09/06/2007,19:15,1304.25,1304.50,1304.25,1304.50,5,1
09/06/2007,19:16,1304.50,1304.75,1304.50,1304.75,10,0
09/06/2007,19:17,1304.75,1304.75,1304.75,1304.75,6,0
09/06/2007,19:18,1304.50,1304.75,1304.50,1304.75,6,1
09/06/2007,19:19,1304.50,1304.50,1304.50,1304.50,0,10
09/06/2007,19:20,1304.50,1304.50,1304.25,1304.50,1,22
09/06/2007,19:21,1304.75,1304.75,1304.75,1304.75,13,0
09/06/2007,19:22,1304.75,1305.00,1304.75,1305.00,12,0
09/06/2007,19:23,1304.75,1304.75,1304.75,1304.75,0,1
09/06/2007,19:25,1304.75,1304.75,1304.75,1304.75,0,4
09/06/2007,19:26,1304.75,1304.75,1304.75,1304.75,0,10
09/06/2007,19:27,1304.75,1304.75,1304.50,1304.50,0,5
09/06/2007,19:28,1304.50,1304.75,1304.50,1304.75,1,21
09/06/2007,19:29,1304.50,1304.50,1304.50,1304.50,0,4
09/06/2007,19:30,1304.50,1304.50,1304.50,1304.50,0,2
09/06/2007,19:31,1304.50,1304.50,1304.50,1304.50,0,5
09/06/2007,19:32,1304.75,1304.75,1304.50,1304.50,10,1
09/06/2007,19:34,1304.75,1304.75,1304.50,1304.50,10,48
09/06/2007,19:35,1304.25,1304.50,1304.25,1304.50,1,4
09/06/2007,19:36,1304.50,1304.50,1304.50,1304.50,51,0
09/06/2007,19:37,1304.50,1304.75,1304.50,1304.50,96,1
09/06/2007,19:38,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,19:39,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,19:41,1304.75,1304.75,1304.50,1304.50,4,1
09/06/2007,19:43,1304.75,1304.75,1304.50,1304.50,1,6
09/06/2007,19:44,1304.50,1304.75,1304.50,1304.75,2,5
09/06/2007,19:45,1304.75,1304.75,1304.75,1304.75,3,0
09/06/2007,19:47,1304.50,1304.50,1304.50,1304.50,0,2
09/06/2007,19:49,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,19:50,1304.75,1304.75,1304.75,1304.75,4,0
09/06/2007,19:51,1304.75,1305.00,1304.75,1304.75,3,1
09/06/2007,19:52,1305.00,1305.00,1305.00,1305.00,1,0
09/06/2007,19:53,1304.75,1305.00,1304.75,1305.00,3,3
09/06/2007,19:55,1305.00,1305.00,1305.00,1305.00,6,0
09/06/2007,19:56,1304.75,1304.75,1304.75,1304.75,0,1
09/06/2007,19:57,1304.75,1304.75,1304.25,1304.25,0,45
09/06/2007,19:58,1304.25,1304.50,1304.25,1304.50,3,4
09/06/2007,19:59,1304.25,1304.25,1304.25,1304.25,0,17
09/06/2007,20:00,1304.50,1304.75,1304.50,1304.75,165,3
09/06/2007,20:01,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,20:02,1304.75,1304.75,1304.75,1304.75,6,0
09/06/2007,20:03,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,20:04,1305.00,1305.25,1305.00,1305.25,112,0
09/06/2007,20:05,1305.25,1305.25,1305.25,1305.25,19,0
09/06/2007,20:06,1305.50,1305.50,1305.50,1305.50,39,0
09/06/2007,20:07,1305.75,1305.75,1305.75,1305.75,2,0
09/06/2007,20:08,1305.50,1305.50,1305.50,1305.50,0,18
09/06/2007,20:09,1305.50,1305.75,1305.50,1305.75,20,18
09/06/2007,20:10,1305.75,1305.75,1305.50,1305.50,16,1
09/06/2007,20:11,1305.50,1305.75,1305.50,1305.75,1,6
09/06/2007,20:13,1305.50,1305.50,1305.50,1305.50,0,2
09/06/2007,20:14,1305.75,1305.75,1305.25,1305.25,1,13
09/06/2007,20:15,1305.25,1305.25,1305.25,1305.25,0,8
09/06/2007,20:17,1305.25,1305.50,1305.25,1305.50,10,27
09/06/2007,20:18,1305.50,1305.50,1305.50,1305.50,12,0
09/06/2007,20:19,1305.25,1305.25,1305.00,1305.00,0,25
09/06/2007,20:20,1305.00,1305.00,1304.50,1305.00,7,31
09/06/2007,20:21,1305.00,1305.00,1305.00,1305.00,5,0
09/06/2007,20:24,1305.25,1305.25,1305.25,1305.25,2,0
09/06/2007,20:25,1305.00,1305.00,1304.75,1304.75,0,17
09/06/2007,20:26,1304.75,1305.00,1304.75,1305.00,4,5
09/06/2007,20:27,1304.75,1304.75,1304.75,1304.75,0,7
09/06/2007,20:29,1304.75,1304.75,1304.75,1304.75,0,1
09/06/2007,20:30,1304.75,1304.75,1304.75,1304.75,0,3
09/06/2007,20:31,1304.75,1304.75,1304.75,1304.75,0,1
09/06/2007,20:33,1304.75,1304.75,1304.75,1304.75,0,2
09/06/2007,20:34,1305.00,1305.00,1305.00,1305.00,2,0
09/06/2007,20:35,1304.75,1304.75,1304.75,1304.75,0,2
09/06/2007,20:37,1304.75,1304.75,1304.75,1304.75,0,3
09/06/2007,20:38,1305.00,1305.00,1305.00,1305.00,1,0
09/06/2007,20:39,1304.75,1304.75,1304.75,1304.75,0,1
09/06/2007,20:40,1304.75,1304.75,1304.50,1304.50,0,37
09/06/2007,20:41,1304.25,1304.50,1304.25,1304.50,15,5
09/06/2007,20:42,1304.50,1305.00,1304.50,1305.00,67,0
09/06/2007,20:43,1304.75,1304.75,1304.75,1304.75,0,5
09/06/2007,20:44,1305.00,1305.00,1305.00,1305.00,30,0
09/06/2007,20:46,1305.00,1305.00,1304.75,1304.75,2,7
09/06/2007,20:47,1304.75,1304.75,1304.75,1304.75,0,4
09/06/2007,20:48,1304.75,1304.75,1304.75,1304.75,0,2
09/06/2007,20:50,1305.00,1305.00,1304.75,1304.75,1,3
09/06/2007,20:51,1304.75,1304.75,1304.75,1304.75,0,1
09/06/2007,20:52,1305.00,1305.00,1305.00,1305.00,1,0
09/06/2007,20:53,1304.75,1304.75,1304.75,1304.75,0,44
09/06/2007,20:54,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,20:55,1304.75,1304.75,1304.75,1304.75,35,0
09/06/2007,20:56,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,20:57,1304.75,1304.75,1304.75,1304.75,15,0
09/06/2007,20:58,1304.75,1304.75,1304.50,1304.50,10,52
09/06/2007,20:59,1304.50,1304.50,1304.50,1304.50,0,37
09/06/2007,21:00,1304.50,1304.50,1304.50,1304.50,0,22
09/06/2007,21:01,1304.50,1304.50,1304.50,1304.50,0,3
09/06/2007,21:02,1304.50,1304.50,1304.50,1304.50,0,14
09/06/2007,21:03,1304.75,1304.75,1304.50,1304.50,20,11
09/06/2007,21:04,1304.75,1304.75,1304.50,1304.75,51,1
09/06/2007,21:05,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,21:06,1304.75,1304.75,1304.75,1304.75,1,0
09/06/2007,21:07,1304.75,1304.75,1304.75,1304.75,15,0
09/06/2007,21:08,1304.75,1304.75,1304.75,1304.75,14,0
09/06/2007,21:09,1304.75,1304.75,1304.75,1304.75,2,0
09/06/2007,21:10,1304.50,1304.50,1304.50,1304.50,0,3
09/06/2007,21:11,1304.50,1304.50,1304.50,1304.50,0,8
09/06/2007,21:12,1304.50,1304.50,1304.50,1304.50,0,6
09/06/2007,21:13,1304.25,1304.50,1304.25,1304.50,8,1
09/06/2007,21:14,1304.75,1304.75,1304.50,1304.50,1,1
09/06/2007,21:15,1304.50,1304.75,1304.50,1304.50,1,8
09/06/2007,21:16,1304.25,1304.50,1303.75,1304.00,11,307
09/06/2007,21:17,1303.75,1303.75,1303.50,1303.75,24,24
09/06/2007,21:18,1303.75,1303.75,1303.50,1303.75,22,6
09/06/2007,21:19,1303.75,1304.00,1303.50,1304.00,28,2
09/06/2007,21:20,1304.00,1304.00,1304.00,1304.00,1,0
09/06/2007,21:21,1304.00,1304.25,1303.75,1304.00,12,7
09/06/2007,21:23,1304.00,1304.00,1303.25,1303.50,14,165
09/06/2007,21:24,1303.50,1303.50,1303.50,1303.50,19,0
09/06/2007,21:26,1303.50,1303.50,1303.50,1303.50,6,0
09/06/2007,21:28,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,21:29,1303.75,1303.75,1303.75,1303.75,2,0
09/06/2007,21:30,1303.75,1303.75,1303.50,1303.75,3,1
09/06/2007,21:31,1303.50,1303.75,1303.50,1303.75,1,4
09/06/2007,21:32,1303.75,1304.00,1303.75,1303.75,78,20
09/06/2007,21:33,1303.75,1303.75,1303.75,1303.75,0,20
09/06/2007,21:34,1303.75,1303.75,1303.75,1303.75,0,23
09/06/2007,21:35,1303.75,1303.75,1303.75,1303.75,0,2
09/06/2007,21:36,1303.50,1303.50,1303.50,1303.50,0,10
09/06/2007,21:37,1303.50,1303.75,1303.50,1303.75,1,10
09/06/2007,21:38,1303.50,1303.50,1303.50,1303.50,0,1
09/06/2007,21:39,1303.50,1303.50,1303.25,1303.50,2,35
09/06/2007,21:41,1303.50,1303.75,1303.50,1303.75,3,0
09/06/2007,21:42,1303.75,1303.75,1303.75,1303.75,13,0
09/06/2007,21:43,1303.75,1303.75,1303.75,1303.75,8,0
09/06/2007,21:45,1303.75,1303.75,1303.75,1303.75,32,0
09/06/2007,21:46,1303.75,1303.75,1303.50,1303.50,17,2
09/06/2007,21:47,1303.75,1303.75,1303.50,1303.50,4,35
09/06/2007,21:48,1303.75,1303.75,1303.75,1303.75,18,0
09/06/2007,21:51,1303.75,1303.75,1303.75,1303.75,2,0
09/06/2007,21:52,1303.75,1304.00,1303.75,1303.75,4,2
09/06/2007,21:53,1303.75,1304.00,1303.75,1304.00,1,1
09/06/2007,21:55,1303.75,1304.00,1303.75,1304.00,1,2
09/06/2007,21:56,1304.00,1304.00,1303.75,1303.75,56,2
09/06/2007,21:57,1304.00,1304.25,1304.00,1304.00,6,1
09/06/2007,21:58,1304.00,1304.50,1304.00,1304.50,63,1
09/06/2007,21:59,1304.25,1304.50,1304.25,1304.50,3,6
09/06/2007,22:00,1304.50,1304.50,1304.50,1304.50,14,0
09/06/2007,22:01,1304.25,1304.25,1304.25,1304.25,0,5
09/06/2007,22:02,1304.25,1304.25,1304.25,1304.25,0,6
09/06/2007,22:03,1304.25,1304.25,1304.25,1304.25,0,2
09/06/2007,22:05,1304.50,1304.50,1304.25,1304.50,17,1
09/06/2007,22:06,1304.50,1304.75,1304.50,1304.75,45,0
09/06/2007,22:07,1304.50,1304.50,1304.50,1304.50,0,2
09/06/2007,22:08,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:09,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:10,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:11,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:12,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:13,1304.50,1304.50,1304.50,1304.50,0,28
09/06/2007,22:15,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:16,1304.50,1304.50,1304.50,1304.50,0,3
09/06/2007,22:17,1304.50,1304.50,1304.25,1304.25,0,3
09/06/2007,22:18,1304.50,1304.50,1304.50,1304.50,1,0
09/06/2007,22:26,1304.50,1304.50,1304.50,1304.50,10,0
09/06/2007,22:27,1304.50,1304.50,1304.50,1304.50,4,0
09/06/2007,22:28,1304.50,1304.50,1304.50,1304.50,1,0
09/06/2007,22:29,1304.75,1304.75,1304.75,1304.75,6,0
09/06/2007,22:30,1304.75,1304.75,1304.50,1304.50,1,1
09/06/2007,22:31,1304.50,1304.50,1304.50,1304.50,0,31
09/06/2007,22:32,1304.50,1304.50,1304.50,1304.50,0,1
09/06/2007,22:34,1304.25,1304.25,1304.25,1304.25,0,21
09/06/2007,22:35,1304.25,1304.25,1304.00,1304.00,0,9
09/06/2007,22:36,1304.00,1304.00,1304.00,1304.00,0,15
09/06/2007,22:37,1304.00,1304.00,1304.00,1304.00,0,2
09/06/2007,22:38,1304.25,1304.25,1304.25,1304.25,1,0
09/06/2007,22:39,1304.00,1304.00,1303.75,1303.75,0,42
09/06/2007,22:40,1303.75,1303.75,1303.75,1303.75,0,3
09/06/2007,22:41,1304.00,1304.00,1304.00,1304.00,33,0
09/06/2007,22:42,1304.00,1304.00,1304.00,1304.00,11,0
09/06/2007,22:43,1304.25,1304.25,1304.25,1304.25,2,0
09/06/2007,22:44,1304.00,1304.00,1304.00,1304.00,0,15
09/06/2007,22:46,1304.25,1304.25,1304.25,1304.25,5,0
09/06/2007,22:50,1304.25,1304.25,1304.25,1304.25,6,0
09/06/2007,22:51,1304.25,1304.25,1304.25,1304.25,7,0
09/06/2007,22:53,1304.25,1304.25,1304.00,1304.00,1,15
09/06/2007,22:54,1304.25,1304.25,1304.25,1304.25,2,0
09/06/2007,22:56,1304.00,1304.25,1304.00,1304.25,20,1
09/06/2007,22:58,1304.00,1304.25,1304.00,1304.00,2,7
09/06/2007,23:00,1304.00,1304.00,1304.00,1304.00,0,6
09/06/2007,23:02,1303.75,1303.75,1303.75,1303.75,0,28
09/06/2007,23:03,1303.75,1303.75,1303.25,1303.50,1,61
09/06/2007,23:04,1303.25,1303.50,1303.25,1303.25,1,2
09/06/2007,23:05,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:06,1303.50,1303.50,1303.25,1303.25,6,94
09/06/2007,23:07,1303.00,1303.25,1303.00,1303.25,29,102
09/06/2007,23:08,1303.50,1303.50,1303.25,1303.25,4,1
09/06/2007,23:09,1303.50,1303.50,1303.50,1303.50,20,0
09/06/2007,23:10,1303.25,1303.25,1303.25,1303.25,0,52
09/06/2007,23:11,1303.25,1303.50,1303.25,1303.25,6,89
09/06/2007,23:12,1303.25,1303.50,1303.25,1303.50,1,90
09/06/2007,23:13,1303.25,1303.25,1303.25,1303.25,0,1
09/06/2007,23:14,1303.25,1303.25,1303.25,1303.25,0,8
09/06/2007,23:15,1303.25,1303.25,1303.25,1303.25,0,1
09/06/2007,23:17,1303.25,1303.25,1303.25,1303.25,0,2
09/06/2007,23:18,1303.50,1303.50,1303.50,1303.50,30,0
09/06/2007,23:19,1303.50,1303.50,1303.50,1303.50,44,0
09/06/2007,23:21,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:26,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:27,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:28,1303.50,1303.75,1303.50,1303.75,6,0
09/06/2007,23:30,1303.50,1303.50,1303.50,1303.50,0,2
09/06/2007,23:31,1303.50,1303.50,1303.50,1303.50,0,22
09/06/2007,23:32,1303.50,1303.50,1303.50,1303.50,0,5
09/06/2007,23:33,1303.50,1303.50,1303.50,1303.50,0,2
09/06/2007,23:34,1303.50,1303.50,1303.50,1303.50,0,2
09/06/2007,23:36,1303.25,1303.50,1303.25,1303.50,1,1
09/06/2007,23:37,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:38,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:39,1303.50,1303.50,1303.50,1303.50,1,0
09/06/2007,23:42,1303.75,1303.75,1303.75,1303.75,1,0
09/06/2007,23:43,1303.50,1303.50,1303.25,1303.25,0,17
09/06/2007,23:44,1303.25,1303.50,1303.25,1303.50,2,2
09/06/2007,23:47,1303.25,1303.25,1303.25,1303.25,0,5
09/06/2007,23:48,1303.25,1303.25,1303.25,1303.25,0,44
09/06/2007,23:49,1303.00,1303.25,1303.00,1303.25,1,5
09/06/2007,23:50,1303.25,1303.25,1303.25,1303.25,28,0
09/06/2007,23:51,1303.25,1303.50,1303.25,1303.50,2,0
09/06/2007,23:52,1303.25,1303.25,1303.25,1303.25,0,1
09/06/2007,23:53,1303.25,1303.25,1303.25,1303.25,0,12
09/06/2007,23:54,1303.25,1303.25,1303.00,1303.00,0,15
09/06/2007,23:55,1303.00,1303.25,1303.00,1303.25,118,1
09/06/2007,23:56,1303.25,1303.25,1303.25,1303.25,14,0
09/06/2007,23:57,1303.25,1303.25,1303.25,1303.25,7,0
09/06/2007,23:58,1303.00,1303.00,1303.00,1303.00,0,14
09/06/2007,23:59,1303.25,1303.25,1303.00,1303.00,2,40
09/07/2007,00:00,1303.25,1303.25,1303.00,1303.00,2,51
09/07/2007,00:01,1303.00,1303.00,1303.00,1303.00,0,41
09/07/2007,00:02,1303.00,1303.00,1303.00,1303.00,0,107
09/07/2007,00:04,1303.00,1303.00,1303.00,1303.00,0,5
09/07/2007,00:06,1303.25,1303.25,1303.25,1303.25,1,0
09/07/2007,00:07,1303.25,1303.25,1303.25,1303.25,1,0
09/07/2007,00:08,1303.25,1303.25,1303.25,1303.25,119,0
09/07/2007,00:09,1303.25,1303.50,1303.25,1303.50,11,0
09/07/2007,00:10,1303.25,1303.25,1303.25,1303.25,0,3
09/07/2007,00:11,1303.25,1303.50,1303.25,1303.50,2,1
09/07/2007,00:12,1303.50,1303.50,1303.50,1303.50,1,0
09/07/2007,00:14,1303.50,1303.50,1303.50,1303.50,1,0
09/07/2007,00:17,1303.50,1303.50,1303.25,1303.25,1,2
09/07/2007,00:18,1303.25,1303.25,1303.00,1303.00,0,51
09/07/2007,00:19,1303.25,1303.25,1303.25,1303.25,5,0
09/07/2007,00:20,1303.25,1303.25,1303.25,1303.25,4,0
09/07/2007,00:21,1303.25,1303.25,1303.25,1303.25,3,0
09/07/2007,00:23,1303.25,1303.25,1303.25,1303.25,1,0
09/07/2007,00:24,1303.25,1303.25,1303.00,1303.00,2,1
09/07/2007,00:26,1303.00,1303.25,1303.00,1303.25,2,1
09/07/2007,00:27,1303.25,1303.25,1303.25,1303.25,1,0
09/07/2007,00:28,1303.00,1303.00,1303.00,1303.00,0,3
09/07/2007,00:29,1303.00,1303.00,1303.00,1303.00,0,5
09/07/2007,00:30,1303.00,1303.00,1303.00,1303.00,0,33
09/07/2007,00:31,1303.00,1303.25,1302.75,1303.25,2,9
09/07/2007,00:32,1303.00,1303.00,1303.00,1303.00,0,5
09/07/2007,00:33,1303.25,1303.25,1303.00,1303.00,5,2
09/07/2007,00:34,1303.25,1303.25,1303.25,1303.25,1,0
09/07/2007,00:35,1303.25,1303.25,1303.25,1303.25,5,0
09/07/2007,00:37,1303.25,1303.25,1303.00,1303.00,15,2
09/07/2007,00:38,1303.25,1303.50,1303.25,1303.50,93,0
09/07/2007,00:39,1303.75,1303.75,1303.50,1303.50,14,4
09/07/2007,00:40,1303.75,1304.00,1303.50,1303.50,35,2
09/07/2007,00:41,1303.75,1304.00,1303.75,1304.00,3,0
09/07/2007,00:42,1304.00,1304.00,1304.00,1304.00,2,0
09/07/2007,00:43,1304.00,1304.00,1304.00,1304.00,2,0
09/07/2007,00:44,1304.00,1304.25,1303.75,1304.25,6,1
09/07/2007,00:45,1304.25,1304.25,1304.25,1304.25,1,0
09/07/2007,00:46,1304.25,1304.25,1304.25,1304.25,25,0
09/07/2007,00:47,1304.50,1304.50,1304.25,1304.25,1,6
09/07/2007,00:48,1304.00,1304.25,1304.00,1304.00,1,2
09/07/2007,00:49,1304.25,1304.25,1304.25,1304.25,1,0
09/07/2007,00:50,1304.25,1304.25,1304.25,1304.25,22,0
09/07/2007,00:51,1304.25,1304.25,1304.25,1304.25,1,0
09/07/2007,00:52,1304.00,1304.25,1304.00,1304.25,1,1
09/07/2007,00:54,1304.25,1304.25,1304.25,1304.25,2,0
09/07/2007,00:55,1304.00,1304.00,1304.00,1304.00,0,25
09/07/2007,00:56,1304.50,1304.50,1304.25,1304.25,2,2
09/07/2007,00:57,1304.25,1304.25,1304.25,1304.25,0,2
09/07/2007,00:58,1304.25,1304.25,1304.25,1304.25,0,4
09/07/2007,00:59,1304.00,1304.00,1303.75,1303.75,0,33
09/07/2007,01:00,1303.75,1303.75,1303.75,1303.75,0,3
09/07/2007,01:01,1304.00,1304.00,1303.25,1303.75,127,59
09/07/2007,01:02,1303.75,1303.75,1303.25,1303.25,3,65
09/07/2007,01:03,1303.50,1303.75,1303.50,1303.75,70,0
09/07/2007,01:04,1304.00,1304.25,1304.00,1304.00,86,1
09/07/2007,01:05,1304.00,1304.25,1304.00,1304.00,1,54
09/07/2007,01:06,1303.75,1304.00,1303.75,1304.00,32,2
09/07/2007,01:07,1304.00,1304.25,1304.00,1304.25,29,0
09/07/2007,01:08,1304.00,1304.00,1304.00,1304.00,0,20
09/07/2007,01:10,1304.00,1304.00,1304.00,1304.00,0,2
09/07/2007,01:11,1304.00,1304.00,1303.50,1303.75,36,73
09/07/2007,01:12,1303.50,1303.50,1303.25,1303.25,0,58
09/07/2007,01:13,1303.50,1303.75,1303.50,1303.75,6,1
09/07/2007,01:14,1303.50,1303.75,1303.25,1303.50,6,43
09/07/2007,01:15,1303.25,1303.25,1303.25,1303.25,0,44
09/07/2007,01:16,1303.25,1303.25,1303.25,1303.25,0,59
09/07/2007,01:17,1303.25,1303.25,1303.00,1303.00,0,11
09/07/2007,01:18,1303.25,1303.25,1303.25,1303.25,76,0
09/07/2007,01:19,1303.50,1303.50,1303.50,1303.50,10,0
09/07/2007,01:20,1303.25,1303.50,1303.25,1303.50,3,110
09/07/2007,01:21,1303.25,1303.25,1303.00,1303.00,0,160
09/07/2007,01:22,1303.00,1303.00,1302.50,1302.75,49,245
09/07/2007,01:23,1303.00,1303.00,1303.00,1303.00,1,0
09/07/2007,01:24,1303.00,1303.00,1302.75,1302.75,1,7
09/07/2007,01:25,1303.00,1303.00,1303.00,1303.00,24,0
09/07/2007,01:26,1302.75,1303.00,1302.75,1302.75,4,10
09/07/2007,01:27,1302.75,1302.75,1302.75,1302.75,0,49
09/07/2007,01:28,1302.75,1302.75,1302.25,1302.50,97,85
09/07/2007,01:29,1302.50,1302.50,1302.25,1302.50,15,1
09/07/2007,01:30,1302.50,1302.75,1302.25,1302.50,66,22
09/07/2007,01:31,1302.50,1302.50,1302.25,1302.50,18,8
09/07/2007,01:32,1302.50,1302.50,1302.50,1302.50,12,0
09/07/2007,01:33,1302.50,1302.50,1302.25,1302.50,2,30
09/07/2007,01:35,1302.50,1302.50,1302.25,1302.25,1,1
09/07/2007,01:36,1302.25,1302.50,1302.25,1302.50,79,2
09/07/2007,01:37,1302.75,1303.25,1302.75,1303.00,125,1
09/07/2007,01:38,1303.00,1303.50,1303.00,1303.25,192,29
09/07/2007,01:40,1303.25,1303.50,1303.25,1303.25,2,69
09/07/2007,01:41,1303.25,1303.25,1303.00,1303.00,0,29
09/07/2007,01:42,1303.25,1303.25,1303.00,1303.00,1,1
09/07/2007,01:43,1303.00,1303.25,1302.75,1303.25,25,37
09/07/2007,01:44,1303.00,1303.25,1303.00,1303.00,4,5
09/07/2007,01:45,1302.75,1302.75,1302.75,1302.75,0,10
09/07/2007,01:46,1302.75,1303.00,1302.75,1303.00,32,3
09/07/2007,01:47,1303.00,1303.25,1302.75,1302.75,17,5
09/07/2007,01:51,1303.00,1303.00,1303.00,1303.00,4,0
09/07/2007,01:52,1303.00,1303.00,1303.00,1303.00,39,0
09/07/2007,01:53,1302.75,1303.00,1302.75,1302.75,2,2
09/07/2007,01:54,1303.00,1303.25,1302.75,1303.25,9,1
09/07/2007,01:55,1303.25,1303.25,1303.00,1303.00,3,2
09/07/2007,01:56,1303.25,1303.25,1303.00,1303.00,1,18
09/07/2007,01:57,1303.00,1303.00,1303.00,1303.00,0,6
09/07/2007,01:58,1303.00,1303.25,1302.75,1303.00,5,87
09/07/2007,01:59,1303.00,1303.00,1303.00,1303.00,0,10
09/07/2007,02:00,1303.00,1303.00,1302.75,1302.75,0,145
09/07/2007,02:01,1302.75,1303.00,1302.75,1303.00,90,83
09/07/2007,02:02,1302.75,1303.00,1302.75,1303.00,7,56
09/07/2007,02:03,1302.75,1303.00,1302.00,1302.25,18,209
09/07/2007,02:04,1302.25,1302.50,1302.00,1302.25,54,11
09/07/2007,02:05,1302.50,1303.00,1302.25,1303.00,234,6
09/07/2007,02:06,1302.75,1303.25,1302.75,1303.25,18,48
09/07/2007,02:07,1303.00,1303.00,1303.00,1303.00,0,51
09/07/2007,02:08,1303.00,1303.50,1303.00,1303.25,49,36
09/07/2007,02:09,1303.25,1303.25,1302.50,1302.50,54,302
09/07/2007,02:10,1302.50,1303.00,1302.25,1303.00,67,34
09/07/2007,02:11,1303.00,1303.50,1302.75,1303.25,74,48
09/07/2007,02:12,1303.25,1303.50,1303.25,1303.50,1,54
09/07/2007,02:13,1303.50,1303.50,1303.00,1303.00,4,54
09/07/2007,02:14,1303.00,1303.25,1302.75,1303.25,35,39
09/07/2007,02:15,1303.25,1303.25,1303.25,1303.25,5,0
09/07/2007,02:16,1303.50,1304.00,1303.50,1303.50,170,35
09/07/2007,02:17,1303.50,1303.75,1303.50,1303.75,32,2
09/07/2007,02:18,1303.75,1303.75,1303.25,1303.25,28,75
09/07/2007,02:19,1303.00,1303.50,1303.00,1303.50,49,119
09/07/2007,02:20,1303.25,1303.25,1303.25,1303.25,0,25
09/07/2007,02:21,1303.50,1303.50,1303.00,1303.25,42,31
09/07/2007,02:22,1303.25,1303.25,1303.00,1303.00,28,123
09/07/2007,02:23,1303.25,1303.75,1303.25,1303.75,71,0
09/07/2007,02:24,1303.75,1304.00,1303.75,1303.75,36,6
09/07/2007,02:25,1303.75,1304.75,1303.75,1304.75,491,33
09/07/2007,02:26,1304.50,1305.00,1304.25,1305.00,136,38
09/07/2007,02:27,1304.75,1305.25,1304.75,1305.00,153,51
09/07/2007,02:28,1305.00,1305.25,1305.00,1305.00,157,9
09/07/2007,02:29,1305.00,1305.25,1305.00,1305.00,30,156
09/07/2007,02:30,1305.00,1305.00,1304.75,1304.75,0,168
09/07/2007,02:31,1304.75,1305.00,1304.75,1305.00,78,6
09/07/2007,02:32,1304.75,1305.00,1304.75,1304.75,12,9
09/07/2007,02:33,1304.75,1304.75,1304.25,1304.25,11,176
09/07/2007,02:34,1304.25,1304.25,1304.00,1304.00,7,84
09/07/2007,02:35,1304.25,1304.50,1304.25,1304.25,52,46
09/07/2007,02:37,1304.25,1304.25,1303.75,1303.75,14,66
09/07/2007,02:38,1303.75,1304.00,1303.75,1304.00,29,10
09/07/2007,02:39,1303.75,1303.75,1303.75,1303.75,0,182
09/07/2007,02:40,1304.00,1304.75,1304.00,1304.75,172,2
09/07/2007,02:41,1304.75,1305.25,1304.75,1304.75,513,142
09/07/2007,02:42,1304.75,1305.00,1304.75,1305.00,28,4
09/07/2007,02:43,1305.00,1305.00,1304.75,1304.75,2,1
09/07/2007,02:44,1304.75,1304.75,1304.75,1304.75,0,10
09/07/2007,02:46,1304.75,1305.00,1304.75,1304.75,1,15
09/07/2007,02:47,1304.75,1305.00,1304.25,1304.25,5,65
09/07/2007,02:48,1304.25,1304.75,1304.25,1304.50,105,127
09/07/2007,02:49,1304.50,1304.75,1304.50,1304.75,40,57
09/07/2007,02:50,1304.75,1305.50,1304.75,1305.00,446,229
09/07/2007,02:51,1305.25,1305.25,1304.75,1304.75,1,36
09/07/2007,02:52,1304.75,1305.00,1304.75,1305.00,7,2
09/07/2007,02:53,1304.75,1305.00,1304.75,1304.75,1,13
09/07/2007,02:54,1305.00,1305.00,1304.75,1305.00,4,10
09/07/2007,02:55,1304.75,1305.00,1304.75,1305.00,4,5
09/07/2007,02:56,1304.75,1304.75,1304.75,1304.75,0,15
09/07/2007,02:57,1305.00,1305.00,1304.75,1304.75,3,17
09/07/2007,02:58,1305.00,1305.00,1304.50,1304.50,18,120
09/07/2007,02:59,1304.25,1304.50,1304.25,1304.25,23,57
09/07/2007,03:00,1304.25,1304.50,1304.00,1304.00,5,98
09/07/2007,03:01,1304.25,1304.50,1304.00,1304.25,28,66
09/07/2007,03:02,1304.25,1304.25,1304.00,1304.25,4,61
09/07/2007,03:03,1304.25,1304.75,1304.00,1304.50,247,117
09/07/2007,03:04,1304.50,1304.75,1304.50,1304.75,21,40
09/07/2007,03:05,1304.50,1305.00,1304.50,1304.75,139,111
09/07/2007,03:06,1304.75,1305.00,1304.75,1305.00,181,91
09/07/2007,03:07,1305.00,1305.25,1305.00,1305.00,47,13
09/07/2007,03:08,1305.00,1305.25,1304.50,1304.50,5,134
09/07/2007,03:09,1304.50,1304.75,1304.50,1304.75,2,5
09/07/2007,03:10,1304.50,1304.75,1304.50,1304.75,20,14
09/07/2007,03:11,1304.75,1305.00,1304.75,1305.00,108,10
09/07/2007,03:12,1305.00,1305.00,1304.75,1305.00,6,17
09/07/2007,03:13,1304.75,1305.00,1304.75,1305.00,21,26
09/07/2007,03:14,1305.00,1305.00,1304.75,1304.75,1,32
09/07/2007,03:15,1304.50,1304.75,1304.50,1304.75,5,1
09/07/2007,03:16,1304.50,1304.50,1304.25,1304.25,0,54
09/07/2007,03:17,1304.50,1304.50,1304.25,1304.25,5,7
09/07/2007,03:18,1304.50,1304.50,1304.25,1304.25,1,16
09/07/2007,03:19,1304.25,1304.50,1304.00,1304.00,1,51
09/07/2007,03:20,1303.75,1303.75,1303.75,1303.75,0,20
09/07/2007,03:21,1304.00,1304.00,1303.50,1303.50,59,183
09/07/2007,03:22,1303.25,1303.50,1303.00,1303.25,117,83
09/07/2007,03:23,1303.25,1303.75,1303.00,1303.00,54,82
09/07/2007,03:24,1303.50,1303.75,1303.00,1303.50,42,9
09/07/2007,03:25,1303.25,1303.50,1303.25,1303.50,44,30
09/07/2007,03:26,1303.50,1303.75,1303.25,1303.75,33,32
09/07/2007,03:27,1303.50,1303.50,1303.50,1303.50,0,12
09/07/2007,03:28,1303.50,1303.75,1303.50,1303.50,60,86
09/07/2007,03:29,1303.50,1303.50,1303.00,1303.25,58,127
09/07/2007,03:30,1303.25,1303.25,1303.00,1303.25,142,1
09/07/2007,03:31,1303.00,1303.50,1303.00,1303.00,6,147
09/07/2007,03:32,1303.00,1303.00,1302.25,1302.25,6,261
09/07/2007,03:33,1302.25,1302.75,1302.25,1302.50,82,9
09/07/2007,03:34,1302.75,1303.00,1302.75,1302.75,35,5
09/07/2007,03:35,1303.00,1303.00,1302.75,1302.75,1,5
09/07/2007,03:36,1302.50,1302.75,1302.25,1302.25,5,14
09/07/2007,03:37,1302.50,1302.50,1302.50,1302.50,18,0
09/07/2007,03:38,1302.25,1302.25,1301.75,1301.75,4,294
09/07/2007,03:39,1302.00,1302.00,1301.75,1302.00,140,52
09/07/2007,03:40,1302.00,1302.00,1301.00,1301.25,77,605
09/07/2007,03:41,1301.25,1302.00,1301.25,1301.50,184,74
09/07/2007,03:42,1301.75,1302.00,1301.75,1301.75,36,18
09/07/2007,03:43,1301.75,1302.00,1301.75,1302.00,5,180
09/07/2007,03:44,1301.75,1301.75,1301.50,1301.75,23,74
09/07/2007,03:45,1301.75,1301.75,1301.00,1301.25,250,419
09/07/2007,03:46,1301.25,1301.75,1300.75,1301.00,28,383
09/07/2007,03:47,1300.75,1301.25,1300.50,1300.75,54,364
09/07/2007,03:48,1300.75,1300.75,1300.25,1300.50,360,235
09/07/2007,03:49,1300.75,1300.75,1300.25,1300.75,96,71
09/07/2007,03:50,1300.75,1301.25,1300.50,1301.00,122,47
09/07/2007,03:51,1301.25,1301.50,1300.50,1301.25,186,210
09/07/2007,03:52,1301.25,1301.50,1301.25,1301.25,25,302
09/07/2007,03:53,1301.25,1301.50,1301.00,1301.25,24,108
09/07/2007,03:54,1301.25,1301.50,1301.25,1301.50,41,2
09/07/2007,03:55,1301.50,1301.50,1301.25,1301.25,20,30
09/07/2007,03:56,1301.25,1301.50,1301.25,1301.25,4,28
09/07/2007,03:57,1301.25,1301.25,1300.75,1300.75,1,42
09/07/2007,03:58,1301.00,1301.25,1301.00,1301.25,31,0
09/07/2007,03:59,1301.25,1301.25,1300.75,1300.75,50,225
09/07/2007,04:00,1300.50,1300.75,1300.50,1300.75,44,9
09/07/2007,04:01,1300.50,1300.75,1300.50,1300.75,6,150
09/07/2007,04:02,1300.75,1301.00,1300.75,1301.00,45,0
09/07/2007,04:03,1301.00,1301.25,1301.00,1301.00,26,23
09/07/2007,04:04,1301.25,1301.25,1301.25,1301.25,33,0
09/07/2007,04:05,1301.50,1301.50,1301.50,1301.50,30,0
09/07/2007,04:06,1301.50,1301.75,1301.50,1301.75,16,4
09/07/2007,04:07,1301.75,1301.75,1301.00,1301.00,21,167
09/07/2007,04:08,1301.25,1301.25,1301.00,1301.00,4,17
09/07/2007,04:09,1301.00,1301.25,1301.00,1301.00,11,55
09/07/2007,04:10,1301.00,1301.00,1300.75,1301.00,16,49
09/07/2007,04:11,1301.00,1301.25,1301.00,1301.00,17,14
09/07/2007,04:12,1301.00,1301.25,1301.00,1301.00,2,13
09/07/2007,04:13,1300.75,1301.00,1300.75,1301.00,19,40
09/07/2007,04:14,1301.25,1301.25,1301.00,1301.00,1,5
09/07/2007,04:15,1301.25,1301.25,1301.25,1301.25,8,0
09/07/2007,04:16,1301.25,1302.00,1301.25,1302.00,205,15
09/07/2007,04:17,1302.00,1302.25,1302.00,1302.00,42,51
09/07/2007,04:18,1302.00,1302.25,1302.00,1302.00,5,37
09/07/2007,04:19,1302.00,1302.00,1301.50,1301.50,11,168
09/07/2007,04:20,1301.50,1301.75,1301.00,1301.00,1,130
09/07/2007,04:21,1301.00,1301.00,1300.50,1300.75,52,254
09/07/2007,04:22,1300.50,1300.75,1300.25,1300.50,64,131
09/07/2007,04:23,1300.75,1301.00,1300.50,1300.75,97,18
09/07/2007,04:24,1300.75,1300.75,1299.75,1300.00,175,359
09/07/2007,04:25,1300.00,1300.25,1299.75,1300.00,173,139
09/07/2007,04:26,1300.00,1300.75,1300.00,1300.75,183,2
09/07/2007,04:27,1300.50,1300.50,1299.75,1300.00,26,251
09/07/2007,04:28,1299.75,1300.00,1299.75,1300.00,37,27
09/07/2007,04:29,1300.00,1300.25,1300.00,1300.25,85,0
09/07/2007,04:30,1300.25,1300.50,1300.25,1300.25,147,28
09/07/2007,04:31,1300.50,1300.50,1300.00,1300.00,13,185
09/07/2007,04:32,1300.00,1300.25,1299.75,1300.00,57,79
09/07/2007,04:33,1300.25,1300.25,1300.00,1300.25,84,84
09/07/2007,04:34,1300.25,1300.50,1300.25,1300.50,66,1
09/07/2007,04:35,1300.25,1300.25,1299.50,1299.50,8,336
09/07/2007,04:36,1299.25,1299.50,1299.00,1299.25,151,585
09/07/2007,04:37,1299.00,1299.25,1298.75,1299.00,151,128
09/07/2007,04:38,1299.00,1299.25,1299.00,1299.00,17,139
09/07/2007,04:39,1299.00,1299.50,1299.00,1299.25,200,267
09/07/2007,04:40,1299.25,1299.50,1299.00,1299.25,165,26
09/07/2007,04:41,1299.25,1299.25,1299.25,1299.25,0,85
09/07/2007,04:42,1299.00,1299.25,1298.50,1298.75,43,276
09/07/2007,04:43,1298.50,1299.00,1298.00,1298.50,169,598
09/07/2007,04:44,1298.50,1299.25,1298.50,1299.00,143,17
09/07/2007,04:45,1299.00,1299.25,1298.75,1299.00,25,171
09/07/2007,04:46,1299.00,1299.00,1298.50,1299.00,178,295
09/07/2007,04:47,1299.00,1299.25,1299.00,1299.25,33,0
09/07/2007,04:48,1299.25,1299.25,1299.00,1299.25,132,25
09/07/2007,04:49,1299.25,1299.50,1299.25,1299.25,24,3
09/07/2007,04:50,1299.50,1299.75,1299.50,1299.75,68,3
09/07/2007,04:51,1299.75,1300.00,1299.50,1300.00,315,21
09/07/2007,04:52,1299.75,1300.00,1299.75,1300.00,16,4
09/07/2007,04:53,1300.00,1300.50,1300.00,1300.25,151,73
09/07/2007,04:54,1300.00,1300.00,1299.00,1299.00,10,310
09/07/2007,04:55,1299.00,1300.25,1299.00,1299.75,31,5
09/07/2007,04:56,1299.75,1300.00,1299.75,1299.75,25,61
09/07/2007,04:57,1300.00,1300.00,1300.00,1300.00,7,0
09/07/2007,04:58,1300.00,1300.50,1300.00,1300.50,122,6
09/07/2007,04:59,1300.75,1300.75,1300.50,1300.75,107,32
09/07/2007,05:00,1300.75,1301.00,1300.75,1300.75,95,4
09/07/2007,05:01,1301.00,1301.00,1300.50,1300.75,237,113
09/07/2007,05:02,1300.75,1300.75,1300.50,1300.75,347,62
09/07/2007,05:03,1300.75,1301.25,1300.75,1301.25,104,0
09/07/2007,05:04,1301.00,1301.00,1300.75,1300.75,0,53
09/07/2007,05:05,1300.75,1300.75,1300.50,1300.75,4,136
09/07/2007,05:06,1301.00,1301.25,1301.00,1301.25,40,0
09/07/2007,05:07,1301.25,1301.25,1301.25,1301.25,126,0
09/07/2007,05:08,1301.25,1301.25,1301.00,1301.00,1,60
09/07/2007,05:09,1301.00,1301.00,1301.00,1301.00,0,7
09/07/2007,05:10,1301.25,1301.25,1301.00,1301.25,99,23
09/07/2007,05:11,1301.25,1301.50,1301.00,1301.00,115,43
09/07/2007,05:12,1301.00,1301.25,1301.00,1301.25,91,8
09/07/2007,05:13,1301.00,1301.25,1301.00,1301.00,195,103
09/07/2007,05:14,1300.75,1301.00,1300.75,1301.00,3,6
09/07/2007,05:15,1300.75,1300.75,1300.50,1300.50,0,89
09/07/2007,05:16,1300.50,1300.75,1300.50,1300.75,4,22
09/07/2007,05:17,1300.50,1300.75,1300.25,1300.50,54,152
09/07/2007,05:18,1300.25,1300.50,1300.25,1300.50,12,118
09/07/2007,05:19,1300.50,1300.50,1300.00,1300.00,47,91
09/07/2007,05:20,1299.75,1299.75,1299.75,1299.75,0,216
09/07/2007,05:21,1299.75,1299.75,1299.25,1299.50,11,188
09/07/2007,05:22,1299.50,1299.75,1299.50,1299.75,86,0
09/07/2007,05:24,1299.75,1300.50,1299.50,1300.50,505,58
09/07/2007,05:25,1300.50,1300.75,1300.25,1300.25,69,37
09/07/2007,05:26,1300.50,1300.50,1300.50,1300.50,17,0
09/07/2007,05:27,1300.50,1300.50,1300.25,1300.25,57,9
09/07/2007,05:28,1300.25,1300.25,1300.00,1300.00,0,38
09/07/2007,05:29,1300.00,1300.00,1300.00,1300.00,0,31
09/07/2007,05:30,1300.00,1300.00,1299.75,1299.75,0,62
09/07/2007,05:31,1300.00,1300.00,1300.00,1300.00,20,0
09/07/2007,05:32,1300.25,1300.25,1300.25,1300.25,5,0
09/07/2007,05:33,1300.00,1301.25,1300.00,1301.25,256,29
09/07/2007,05:34,1301.25,1301.50,1301.00,1301.00,65,75
09/07/2007,05:35,1301.00,1301.00,1300.50,1300.50,1,62
09/07/2007,05:36,1300.75,1300.75,1300.75,1300.75,6,0
09/07/2007,05:37,1300.75,1300.75,1300.75,1300.75,35,0
09/07/2007,05:38,1300.75,1300.75,1300.75,1300.75,39,0
09/07/2007,05:39,1300.75,1301.00,1300.75,1300.75,14,13
09/07/2007,05:40,1300.50,1300.50,1300.25,1300.25,0,108
09/07/2007,05:41,1300.25,1301.25,1300.25,1301.00,156,54
09/07/2007,05:42,1301.00,1301.50,1301.00,1301.25,77,20
09/07/2007,05:43,1301.50,1301.50,1301.25,1301.50,14,2
09/07/2007,05:44,1301.50,1301.50,1301.25,1301.25,3,90
09/07/2007,05:45,1301.25,1301.25,1301.25,1301.25,0,22
09/07/2007,05:46,1301.25,1301.25,1301.00,1301.00,0,5
09/07/2007,05:47,1301.25,1301.25,1301.25,1301.25,28,0
09/07/2007,05:48,1301.00,1302.25,1301.00,1301.50,567,455
09/07/2007,05:49,1301.50,1302.25,1301.50,1301.75,150,190
09/07/2007,05:50,1301.75,1302.00,1301.50,1301.50,127,146
09/07/2007,05:51,1301.50,1301.50,1301.25,1301.25,1,67
09/07/2007,05:52,1301.25,1301.25,1300.50,1300.75,2,76
09/07/2007,05:53,1300.75,1300.75,1300.50,1300.75,75,10
09/07/2007,05:54,1300.75,1301.00,1300.00,1300.50,100,115
09/07/2007,05:55,1300.75,1300.75,1300.50,1300.50,14,31
09/07/2007,05:56,1300.50,1300.50,1299.75,1300.00,61,277
09/07/2007,05:57,1300.25,1300.75,1300.00,1300.50,139,2
09/07/2007,05:58,1300.75,1300.75,1300.50,1300.50,4,9
09/07/2007,05:59,1300.75,1300.75,1300.25,1300.25,27,77
09/07/2007,06:00,1300.25,1300.50,1300.25,1300.25,77,29
09/07/2007,06:01,1300.00,1300.50,1299.75,1300.25,221,106
09/07/2007,06:02,1300.00,1300.25,1299.75,1299.75,60,147
09/07/2007,06:03,1300.00,1300.00,1299.75,1299.75,184,56
09/07/2007,06:04,1299.75,1300.75,1299.75,1300.50,140,29
09/07/2007,06:05,1300.75,1300.75,1300.50,1300.50,3,40
09/07/2007,06:06,1300.50,1300.75,1300.25,1300.50,18,101
09/07/2007,06:07,1300.50,1300.75,1300.50,1300.50,2,9
09/07/2007,06:08,1300.75,1300.75,1300.50,1300.75,8,20
09/07/2007,06:09,1300.50,1300.50,1300.25,1300.50,1,94
09/07/2007,06:10,1300.25,1300.25,1300.25,1300.25,0,3
09/07/2007,06:11,1300.25,1300.50,1300.25,1300.50,63,1
09/07/2007,06:12,1300.50,1300.50,1300.50,1300.50,11,0
09/07/2007,06:13,1300.25,1300.25,1300.25,1300.25,0,42
09/07/2007,06:14,1300.50,1300.50,1300.25,1300.50,2,12
09/07/2007,06:15,1300.50,1301.00,1300.50,1300.75,136,10
09/07/2007,06:16,1300.75,1301.25,1300.50,1301.25,131,20
09/07/2007,06:17,1301.25,1301.50,1301.25,1301.50,164,10
09/07/2007,06:18,1301.50,1301.75,1301.50,1301.75,73,4
09/07/2007,06:19,1301.50,1301.75,1301.50,1301.50,37,7
09/07/2007,06:20,1301.50,1301.75,1301.50,1301.50,1,19
09/07/2007,06:21,1301.50,1301.50,1301.50,1301.50,0,34
09/07/2007,06:22,1301.50,1301.50,1301.25,1301.25,0,37
09/07/2007,06:23,1301.50,1301.50,1301.25,1301.25,1,38
09/07/2007,06:24,1301.25,1301.25,1301.00,1301.00,3,11
09/07/2007,06:25,1301.00,1301.50,1301.00,1301.25,27,12
09/07/2007,06:26,1301.25,1301.25,1301.25,1301.25,0,100
09/07/2007,06:27,1301.25,1301.25,1301.25,1301.25,0,30
09/07/2007,06:28,1301.25,1301.25,1301.25,1301.25,0,30
09/07/2007,06:29,1301.00,1301.00,1301.00,1301.00,0,7
09/07/2007,06:30,1301.00,1301.00,1300.50,1300.75,2,245
09/07/2007,06:31,1300.75,1300.75,1300.50,1300.50,150,32
09/07/2007,06:32,1300.50,1300.75,1300.50,1300.50,30,54
09/07/2007,06:33,1300.50,1301.00,1300.50,1301.00,120,30
09/07/2007,06:34,1300.75,1301.00,1300.75,1301.00,2,2
09/07/2007,06:35,1301.00,1301.00,1300.75,1300.75,53,10
09/07/2007,06:36,1300.75,1300.75,1300.75,1300.75,0,27
09/07/2007,06:37,1300.75,1300.75,1300.50,1300.50,0,188
09/07/2007,06:38,1300.50,1300.50,1300.50,1300.50,0,87
09/07/2007,06:39,1300.50,1300.50,1300.00,1300.25,110,377
09/07/2007,06:40,1300.25,1300.25,1300.25,1300.25,136,0
09/07/2007,06:41,1300.25,1300.25,1300.00,1300.00,10,1
09/07/2007,06:42,1300.00,1300.25,1300.00,1300.25,120,5
09/07/2007,06:43,1300.25,1300.25,1300.00,1300.25,47,6
09/07/2007,06:44,1300.00,1300.50,1300.00,1300.50,116,11
09/07/2007,06:45,1300.50,1300.50,1300.25,1300.25,1,2
09/07/2007,06:46,1300.25,1300.75,1300.25,1300.75,161,22
09/07/2007,06:47,1300.75,1300.75,1300.25,1300.25,2,263
09/07/2007,06:48,1300.25,1300.25,1300.00,1300.00,0,900
09/07/2007,06:49,1300.00,1300.25,1300.00,1300.25,50,15
09/07/2007,06:50,1300.00,1300.25,1300.00,1300.25,1,4
09/07/2007,06:51,1300.25,1300.25,1300.00,1300.25,2,65
09/07/2007,06:52,1300.25,1300.25,1300.00,1300.00,65,2
09/07/2007,06:53,1300.25,1300.25,1300.25,1300.25,3,0
09/07/2007,06:54,1300.00,1300.25,1300.00,1300.25,293,44
09/07/2007,06:55,1300.50,1300.75,1300.25,1300.50,65,58
09/07/2007,06:56,1300.75,1301.25,1300.50,1301.00,134,2
09/07/2007,06:57,1301.00,1301.00,1300.50,1300.50,0,70
09/07/2007,06:58,1300.75,1301.00,1300.50,1301.00,23,2
09/07/2007,06:59,1301.00,1301.25,1300.75,1301.00,209,8
09/07/2007,07:00,1301.25,1303.00,1301.25,1302.75,1034,305
09/07/2007,07:01,1302.50,1303.50,1302.50,1303.25,740,157
09/07/2007,07:02,1303.25,1303.25,1302.25,1302.75,268,429
09/07/2007,07:03,1302.50,1303.25,1302.50,1302.50,308,283
09/07/2007,07:04,1302.75,1303.00,1302.25,1302.75,174,172
09/07/2007,07:05,1302.75,1302.75,1302.50,1302.50,108,5
09/07/2007,07:06,1302.50,1302.50,1302.25,1302.50,15,16
09/07/2007,07:07,1302.50,1302.75,1302.25,1302.25,185,160
09/07/2007,07:08,1302.50,1302.50,1302.00,1302.25,86,163
09/07/2007,07:09,1302.50,1302.50,1302.00,1302.25,36,36
09/07/2007,07:10,1302.25,1302.50,1302.25,1302.50,5,5
09/07/2007,07:11,1302.50,1302.75,1302.25,1302.75,113,5
09/07/2007,07:12,1302.50,1302.75,1302.50,1302.50,10,89
09/07/2007,07:13,1302.75,1303.00,1302.75,1302.75,116,82
09/07/2007,07:14,1302.75,1302.75,1302.50,1302.50,10,170
09/07/2007,07:15,1302.50,1302.75,1302.25,1302.25,75,333
09/07/2007,07:16,1302.25,1302.50,1302.25,1302.25,64,330
09/07/2007,07:17,1302.25,1302.25,1302.00,1302.25,70,206
09/07/2007,07:18,1302.25,1302.50,1302.25,1302.25,34,224
09/07/2007,07:19,1302.00,1302.50,1301.75,1301.75,74,238
09/07/2007,07:20,1302.00,1302.00,1301.50,1301.75,163,229
09/07/2007,07:21,1301.75,1302.00,1301.50,1301.75,138,120
09/07/2007,07:22,1301.75,1302.00,1301.75,1301.75,167,101
09/07/2007,07:23,1301.75,1302.25,1301.25,1301.75,390,657
09/07/2007,07:24,1302.00,1302.00,1301.50,1301.50,59,143
09/07/2007,07:25,1301.50,1301.75,1301.25,1301.50,62,435
09/07/2007,07:26,1301.25,1301.25,1300.75,1300.75,311,228
09/07/2007,07:27,1300.75,1302.00,1300.75,1301.75,386,305
09/07/2007,07:28,1301.75,1302.25,1301.50,1302.25,378,74
09/07/2007,07:29,1302.25,1302.50,1301.50,1302.00,434,617
09/07/2007,07:30,1301.75,1302.50,1301.50,1301.50,218,357
09/07/2007,07:31,1301.25,1301.25,1295.00,1295.75,9272,14123
09/07/2007,07:32,1296.00,1296.50,1293.75,1294.25,5534,9381
09/07/2007,07:33,1294.25,1296.50,1293.50,1296.00,7586,4807
09/07/2007,07:34,1296.25,1297.00,1295.25,1296.50,4232,4150
09/07/2007,07:35,1296.25,1296.75,1295.50,1296.25,2585,3166
09/07/2007,07:36,1296.25,1296.25,1294.50,1295.00,2109,2658
09/07/2007,07:37,1295.00,1296.25,1294.50,1295.00,2783,3596
09/07/2007,07:38,1295.25,1295.75,1294.50,1295.00,1494,1368
09/07/2007,07:39,1294.75,1295.25,1294.00,1294.50,1555,2958
09/07/2007,07:40,1294.25,1294.75,1293.25,1293.50,1183,3551
09/07/2007,07:41,1293.25,1294.00,1292.75,1293.00,3069,4134
09/07/2007,07:42,1293.00,1294.00,1293.00,1293.25,937,1253
09/07/2007,07:43,1293.00,1293.50,1291.50,1291.50,1186,5691
09/07/2007,07:44,1291.50,1292.00,1290.75,1291.00,3255,6012
09/07/2007,07:45,1291.00,1291.50,1290.00,1291.25,2789,4516
09/07/2007,07:46,1291.25,1291.75,1290.75,1291.00,1677,2275
09/07/2007,07:47,1290.75,1291.50,1290.50,1291.50,2504,1705
09/07/2007,07:48,1291.50,1291.75,1290.75,1291.75,846,1456
09/07/2007,07:49,1291.75,1293.00,1291.50,1292.25,3728,2095
09/07/2007,07:50,1292.25,1293.00,1292.00,1292.25,1674,1947
09/07/2007,07:51,1292.50,1292.50,1292.00,1292.00,717,777
09/07/2007,07:52,1292.00,1293.00,1291.75,1292.75,1709,476
09/07/2007,07:53,1292.75,1293.00,1292.25,1292.75,978,896
09/07/2007,07:54,1292.50,1293.00,1291.50,1292.00,959,1501
09/07/2007,07:55,1292.25,1292.25,1290.75,1291.00,253,1601
09/07/2007,07:56,1290.75,1292.00,1290.75,1291.75,986,334
09/07/2007,07:57,1292.00,1292.50,1291.50,1291.75,545,615
09/07/2007,07:58,1291.75,1292.50,1291.50,1292.00,471,343
09/07/2007,07:59,1292.00,1292.00,1290.75,1290.75,1112,1401
09/07/2007,08:00,1290.75,1291.75,1290.75,1290.75,691,995
09/07/2007,08:01,1290.50,1291.25,1290.00,1290.25,967,3066
09/07/2007,08:02,1290.25,1291.25,1290.25,1290.75,906,1518
09/07/2007,08:03,1290.75,1291.50,1289.75,1289.75,768,1489
09/07/2007,08:04,1289.75,1291.50,1289.75,1291.00,1553,321
09/07/2007,08:05,1291.00,1292.50,1290.75,1292.00,3277,2034
09/07/2007,08:06,1292.00,1292.00,1291.25,1291.25,604,469
09/07/2007,08:07,1291.00,1291.75,1290.75,1291.50,519,364
09/07/2007,08:08,1291.50,1291.75,1291.00,1291.50,774,498
09/07/2007,08:09,1291.50,1291.75,1291.50,1291.50,143,452
09/07/2007,08:10,1291.50,1291.75,1291.00,1291.25,347,772
09/07/2007,08:11,1291.50,1291.50,1290.50,1290.50,15,881
09/07/2007,08:12,1290.50,1290.75,1290.00,1290.00,863,1762
09/07/2007,08:13,1290.00,1290.25,1288.25,1289.00,1773,5663
09/07/2007,08:14,1288.75,1289.00,1288.50,1289.00,1219,1212
09/07/2007,08:15,1288.75,1289.00,1288.00,1289.00,2041,3654
09/07/2007,08:16,1288.75,1290.25,1288.50,1290.00,1954,1337
09/07/2007,08:17,1289.75,1290.00,1289.25,1289.75,381,1218
09/07/2007,08:18,1289.75,1290.25,1289.50,1289.75,388,612
09/07/2007,08:19,1289.75,1289.75,1288.50,1289.25,1091,1291
09/07/2007,08:20,1289.25,1290.25,1289.25,1289.75,1212,253
09/07/2007,08:21,1289.75,1290.00,1289.25,1290.00,409,341
09/07/2007,08:22,1289.75,1290.25,1289.50,1289.50,179,690
09/07/2007,08:23,1289.50,1290.00,1288.75,1289.00,439,857
09/07/2007,08:24,1289.00,1289.25,1288.25,1289.00,658,1288
09/07/2007,08:25,1288.75,1289.50,1288.50,1289.00,1055,778
09/07/2007,08:26,1289.25,1290.00,1288.75,1289.00,512,429
09/07/2007,08:27,1289.00,1289.00,1287.50,1288.75,1937,2346
09/07/2007,08:28,1288.50,1289.75,1288.25,1289.50,821,609
09/07/2007,08:29,1289.50,1289.75,1288.75,1289.25,650,697
09/07/2007,08:30,1289.00,1289.25,1288.50,1289.00,1173,1142
09/07/2007,08:31,1289.00,1290.25,1289.00,1289.50,7728,4717
09/07/2007,08:32,1289.75,1289.75,1287.75,1288.50,3351,4327
09/07/2007,08:33,1288.75,1288.75,1286.25,1286.50,4569,7730
09/07/2007,08:34,1286.50,1288.00,1286.00,1286.75,6082,5386
09/07/2007,08:35,1287.00,1287.75,1286.00,1287.75,4765,2186
09/07/2007,08:36,1287.75,1288.25,1287.25,1287.75,4258,3153
09/07/2007,08:37,1288.00,1289.00,1287.25,1288.75,4199,2469
09/07/2007,08:38,1288.50,1288.75,1287.75,1288.00,1504,2632
09/07/2007,08:39,1288.00,1288.00,1287.00,1287.00,2359,4364
09/07/2007,08:40,1287.00,1287.25,1286.00,1286.75,5044,6848
09/07/2007,08:41,1286.75,1288.00,1286.75,1287.25,2981,4172
09/07/2007,08:42,1287.00,1288.00,1286.50,1287.00,4075,4632
09/07/2007,08:43,1287.25,1288.50,1287.00,1288.00,4420,3776
09/07/2007,08:44,1288.00,1290.00,1287.75,1289.50,6408,4453
09/07/2007,08:45,1289.25,1291.25,1288.75,1290.75,8219,5300
09/07/2007,08:46,1290.75,1291.00,1289.00,1289.25,4545,5378
09/07/2007,08:47,1289.25,1289.50,1288.25,1289.25,4082,4820
09/07/2007,08:48,1289.25,1290.25,1289.00,1289.75,3434,2443
09/07/2007,08:49,1289.75,1290.00,1288.75,1289.00,1932,4305
09/07/2007,08:50,1289.00,1290.00,1288.25,1289.50,4428,3932
09/07/2007,08:51,1289.75,1290.75,1289.00,1290.50,5068,2754
09/07/2007,08:52,1290.50,1290.50,1289.25,1289.25,2216,3435
09/07/2007,08:53,1289.50,1290.25,1289.00,1290.25,2832,2135
09/07/2007,08:54,1290.00,1290.50,1289.25,1290.00,2012,2537
09/07/2007,08:55,1290.00,1290.75,1289.50,1289.50,3029,2453
09/07/2007,08:56,1289.75,1291.00,1289.25,1290.75,3451,1376
09/07/2007,08:57,1291.00,1291.50,1290.00,1290.75,3898,3429
09/07/2007,08:58,1290.50,1291.00,1289.50,1289.75,1636,2677
09/07/2007,08:59,1289.75,1290.25,1289.50,1289.50,1192,2227
09/07/2007,09:00,1289.50,1290.25,1289.25,1289.50,1894,2024
09/07/2007,09:01,1289.50,1290.00,1288.50,1289.50,1840,3555
09/07/2007,09:02,1289.75,1290.50,1289.75,1290.00,2745,2432
09/07/2007,09:03,1290.25,1290.50,1289.00,1289.75,3593,3878
09/07/2007,09:04,1289.75,1290.50,1289.50,1290.00,1664,1773
09/07/2007,09:05,1290.00,1291.50,1290.00,1290.50,4746,2952
09/07/2007,09:06,1290.75,1292.75,1290.50,1291.75,9501,6197
09/07/2007,09:07,1291.50,1292.00,1290.75,1291.75,2763,3241
09/07/2007,09:08,1291.75,1292.00,1291.25,1291.25,1251,2079
09/07/2007,09:09,1291.25,1291.50,1290.50,1290.75,1459,2038
09/07/2007,09:10,1290.75,1291.00,1290.00,1290.25,1810,2992
09/07/2007,09:11,1290.25,1291.25,1289.50,1290.00,2313,2581
09/07/2007,09:12,1290.00,1290.00,1289.00,1289.50,4033,4508
09/07/2007,09:13,1289.50,1289.75,1288.75,1289.00,1479,2143
09/07/2007,09:14,1288.75,1289.00,1287.75,1288.25,3552,6182
09/07/2007,09:15,1288.25,1288.75,1288.00,1288.50,2735,1849
09/07/2007,09:16,1288.50,1288.75,1287.50,1287.75,1869,3004
09/07/2007,09:17,1287.75,1288.75,1287.00,1288.75,4251,2788
09/07/2007,09:18,1288.75,1289.50,1288.00,1288.75,4346,4413
09/07/2007,09:19,1288.50,1289.25,1288.00,1289.25,2114,2376
09/07/2007,09:20,1289.25,1289.50,1288.00,1288.75,1693,2398
09/07/2007,09:21,1289.00,1289.75,1289.00,1289.25,2966,1745
09/07/2007,09:22,1289.25,1290.25,1289.25,1289.75,2497,1319
09/07/2007,09:23,1289.75,1290.75,1289.50,1289.75,4737,3161
09/07/2007,09:24,1289.75,1290.25,1289.25,1289.50,1299,1593
09/07/2007,09:25,1289.50,1290.25,1289.25,1289.50,1102,1814
09/07/2007,09:26,1289.75,1290.75,1289.50,1290.50,2071,1174
09/07/2007,09:27,1290.25,1290.25,1288.50,1289.00,1912,4357
09/07/2007,09:28,1289.00,1289.50,1288.75,1288.75,1303,1609
09/07/2007,09:29,1288.75,1290.50,1288.75,1290.50,3381,969
09/07/2007,09:30,1290.50,1290.50,1289.50,1289.75,1506,2266
09/07/2007,09:31,1289.75,1290.00,1289.00,1289.50,1317,2089
09/07/2007,09:32,1289.25,1289.50,1288.25,1288.50,1347,3496
09/07/2007,09:33,1288.25,1288.75,1286.75,1287.25,2573,5526
09/07/2007,09:34,1287.25,1287.50,1285.75,1286.00,3349,7623
09/07/2007,09:35,1286.00,1286.25,1284.75,1285.25,8344,13279
09/07/2007,09:36,1285.25,1285.75,1284.25,1284.50,5030,7219
09/07/2007,09:37,1284.25,1285.75,1284.00,1285.25,5630,4812
09/07/2007,09:38,1285.25,1286.00,1285.00,1285.50,2502,2955
09/07/2007,09:39,1285.50,1286.00,1285.25,1285.75,1936,1994
09/07/2007,09:40,1286.00,1286.00,1284.00,1284.25,1888,5705
09/07/2007,09:41,1284.50,1286.00,1284.25,1286.00,4943,2438
09/07/2007,09:42,1286.00,1286.75,1286.00,1286.75,5615,2684
09/07/2007,09:43,1286.75,1287.00,1285.75,1285.75,4240,3276
09/07/2007,09:44,1285.75,1286.25,1284.50,1284.75,1776,3890
09/07/2007,09:45,1285.00,1287.00,1284.75,1286.00,4106,2826
09/07/2007,09:46,1286.25,1287.00,1285.75,1286.00,2506,2576
09/07/2007,09:47,1286.00,1286.00,1284.75,1285.50,2962,3805
09/07/2007,09:48,1285.50,1285.75,1285.00,1285.25,1193,2363
09/07/2007,09:49,1285.00,1286.00,1284.75,1285.25,3629,4302
09/07/2007,09:50,1285.50,1285.50,1283.25,1284.25,7243,14043
09/07/2007,09:51,1284.00,1284.75,1283.00,1283.00,4699,10966
09/07/2007,09:52,1283.00,1284.50,1282.75,1284.25,6422,3704
09/07/2007,09:53,1284.00,1284.25,1283.25,1284.00,2512,2753
09/07/2007,09:54,1284.00,1284.00,1282.75,1283.75,3273,5704
09/07/2007,09:55,1283.50,1283.75,1282.75,1283.25,3659,6053
09/07/2007,09:56,1283.25,1284.25,1283.00,1283.50,3696,3797
09/07/2007,09:57,1283.25,1283.75,1282.75,1283.75,2619,1688
09/07/2007,09:58,1283.75,1284.25,1283.25,1284.00,3897,2999
09/07/2007,09:59,1284.00,1284.50,1283.75,1284.00,2545,2252
09/07/2007,10:00,1284.00,1284.00,1283.00,1283.50,1427,2902
09/07/2007,10:01,1283.50,1284.75,1283.50,1284.25,4283,2329
09/07/2007,10:02,1284.25,1285.00,1284.00,1284.75,3372,1239
09/07/2007,10:03,1284.75,1285.00,1284.00,1284.00,2109,3046
09/07/2007,10:04,1284.25,1284.25,1283.25,1284.00,3014,3503
09/07/2007,10:05,1284.25,1284.75,1284.00,1284.50,1482,1040
09/07/2007,10:06,1284.50,1285.25,1284.50,1284.75,1117,1352
09/07/2007,10:07,1284.75,1285.00,1284.25,1284.50,1184,899
09/07/2007,10:08,1284.50,1284.75,1283.75,1284.25,1434,1457
09/07/2007,10:09,1284.25,1284.50,1283.25,1284.00,3620,2598
09/07/2007,10:10,1284.25,1284.50,1283.75,1284.25,1883,1824
09/07/2007,10:11,1284.25,1284.25,1283.50,1283.75,1497,2120
09/07/2007,10:12,1283.75,1284.00,1282.25,1282.50,4309,8764
09/07/2007,10:13,1282.50,1283.00,1281.75,1281.75,4616,6478
09/07/2007,10:14,1281.75,1282.75,1281.50,1282.00,6052,5308
09/07/2007,10:15,1282.00,1282.25,1281.25,1281.75,2729,2463
09/07/2007,10:16,1281.75,1282.75,1281.75,1282.50,4370,2144
09/07/2007,10:17,1282.25,1282.75,1281.50,1282.75,2435,2090
09/07/2007,10:18,1282.50,1282.75,1282.00,1282.25,1873,1228
09/07/2007,10:19,1282.25,1283.25,1282.25,1282.75,3238,1193
09/07/2007,10:20,1282.75,1282.75,1281.50,1282.25,2214,3639
09/07/2007,10:21,1282.25,1283.00,1281.75,1282.75,2730,1526
09/07/2007,10:22,1282.75,1282.75,1281.75,1281.75,1727,3179
09/07/2007,10:23,1281.75,1282.00,1281.00,1281.25,2738,7092
09/07/2007,10:24,1281.50,1282.00,1281.25,1281.50,2807,1533
09/07/2007,10:25,1281.50,1282.00,1280.75,1281.50,3555,2700
09/07/2007,10:26,1281.25,1282.50,1281.00,1282.25,2875,781
09/07/2007,10:27,1282.00,1282.25,1281.25,1281.75,1961,4251
09/07/2007,10:28,1281.75,1281.75,1281.25,1281.25,1484,1918
09/07/2007,10:29,1281.25,1281.75,1281.00,1281.25,2122,2911
09/07/2007,10:30,1281.25,1281.25,1280.25,1280.75,2755,6901
09/07/2007,10:31,1281.00,1281.25,1280.50,1281.25,3801,2506
09/07/2007,10:32,1281.00,1282.25,1281.00,1282.25,4900,3009
09/07/2007,10:33,1282.25,1282.75,1282.00,1282.75,3316,1905
09/07/2007,10:34,1282.75,1283.00,1282.25,1282.50,1791,2580
09/07/2007,10:35,1282.50,1283.00,1282.50,1282.75,1172,918
09/07/2007,10:36,1282.75,1284.00,1282.75,1283.75,5086,2184
09/07/2007,10:37,1283.75,1284.50,1283.75,1284.00,4273,4241
09/07/2007,10:38,1284.00,1285.25,1283.75,1284.75,4894,2064
09/07/2007,10:39,1284.50,1285.00,1284.00,1284.75,4303,3565
09/07/2007,10:40,1284.75,1284.75,1284.25,1284.50,1273,1296
09/07/2007,10:41,1284.25,1286.00,1284.25,1285.75,4995,3314
09/07/2007,10:42,1285.75,1286.00,1284.25,1284.50,2285,5400
09/07/2007,10:43,1284.50,1284.50,1283.75,1284.25,1376,2191
09/07/2007,10:44,1284.25,1284.50,1283.75,1284.25,1668,827
09/07/2007,10:45,1284.00,1285.50,1284.00,1285.25,2557,1110
09/07/2007,10:46,1285.00,1285.75,1285.00,1285.25,3543,1714
09/07/2007,10:47,1285.25,1285.75,1285.00,1285.25,1901,2664
09/07/2007,10:48,1285.25,1286.00,1284.75,1285.50,1576,1418
09/07/2007,10:49,1285.50,1287.00,1285.00,1287.00,5369,1830
09/07/2007,10:50,1287.00,1287.00,1285.50,1286.50,3641,3941
09/07/2007,10:51,1286.50,1286.75,1286.00,1286.25,1338,1470
09/07/2007,10:52,1286.50,1287.50,1286.25,1286.75,5057,3931
09/07/2007,10:53,1286.50,1286.75,1285.25,1285.75,3025,3162
09/07/2007,10:54,1286.00,1286.25,1285.50,1285.75,785,1352
09/07/2007,10:55,1286.00,1286.25,1285.25,1286.00,1196,1669
09/07/2007,10:56,1286.25,1286.75,1285.75,1286.00,1690,2343
09/07/2007,10:57,1286.00,1286.75,1286.00,1286.50,1486,795
09/07/2007,10:58,1286.50,1287.50,1286.50,1287.00,2027,2159
09/07/2007,10:59,1287.25,1289.00,1287.00,1288.00,11186,4688
09/07/2007,11:00,1288.00,1288.50,1288.00,1288.00,1066,2409
09/07/2007,11:01,1288.00,1288.50,1287.00,1287.25,1335,3259
09/07/2007,11:02,1287.50,1288.00,1287.25,1287.75,1977,850
09/07/2007,11:03,1287.75,1288.00,1287.50,1287.50,843,851
09/07/2007,11:04,1287.50,1287.75,1286.75,1287.00,889,1762
09/07/2007,11:05,1287.25,1287.25,1286.50,1286.75,638,1829
09/07/2007,11:06,1286.75,1287.00,1285.75,1287.00,2710,3805
09/07/2007,11:07,1287.00,1287.00,1286.25,1286.50,461,939
09/07/2007,11:08,1286.25,1286.50,1286.00,1286.25,659,2005
09/07/2007,11:09,1286.25,1287.00,1285.75,1286.75,1381,1704
09/07/2007,11:10,1286.75,1287.50,1286.25,1287.25,1532,2092
09/07/2007,11:11,1287.25,1288.00,1286.50,1286.75,1503,2271
09/07/2007,11:12,1287.00,1287.50,1286.75,1287.25,827,690
09/07/2007,11:13,1287.25,1287.25,1286.25,1286.25,1305,1242
09/07/2007,11:14,1286.50,1286.75,1286.00,1286.00,450,1199
09/07/2007,11:15,1286.00,1287.00,1286.00,1286.50,1914,2192
09/07/2007,11:16,1286.75,1286.75,1286.00,1286.00,148,645
09/07/2007,11:17,1286.00,1286.50,1286.00,1286.00,499,251
09/07/2007,11:18,1286.25,1287.00,1285.75,1286.00,1043,1480
09/07/2007,11:19,1286.00,1286.25,1285.00,1285.75,719,2575
09/07/2007,11:20,1285.75,1286.00,1285.25,1285.25,249,630
09/07/2007,11:21,1285.50,1286.00,1284.75,1285.25,1487,1931
09/07/2007,11:22,1285.25,1285.75,1285.00,1285.75,962,451
09/07/2007,11:23,1285.75,1287.00,1285.75,1286.50,2887,1609
09/07/2007,11:24,1286.50,1286.75,1285.75,1285.75,492,855
09/07/2007,11:25,1285.75,1287.50,1285.50,1287.00,2289,1100
09/07/2007,11:26,1286.75,1288.00,1286.75,1287.50,1767,1309
09/07/2007,11:27,1287.75,1288.00,1287.25,1287.50,1964,2016
09/07/2007,11:28,1287.50,1288.00,1287.25,1287.75,1618,535
09/07/2007,11:29,1287.75,1287.75,1287.25,1287.50,577,1173
09/07/2007,11:30,1287.50,1289.00,1287.50,1288.75,4044,1097
09/07/2007,11:31,1288.75,1290.50,1288.75,1290.25,8255,3561
09/07/2007,11:32,1290.00,1290.25,1289.25,1289.50,3196,3551
09/07/2007,11:33,1289.25,1289.50,1289.25,1289.50,1439,1338
09/07/2007,11:34,1289.50,1290.00,1289.25,1289.75,1893,999
09/07/2007,11:35,1289.75,1290.25,1289.25,1289.75,2376,1125
09/07/2007,11:36,1289.75,1290.50,1289.75,1289.75,2792,1396
09/07/2007,11:37,1289.75,1290.50,1289.50,1290.00,1919,1561
09/07/2007,11:38,1289.75,1290.00,1288.75,1288.75,1652,2420
09/07/2007,11:39,1288.75,1289.50,1288.50,1289.25,1833,1226
09/07/2007,11:40,1289.00,1290.00,1289.00,1289.50,1209,639
09/07/2007,11:41,1289.50,1290.25,1288.75,1290.00,2386,1396
09/07/2007,11:42,1289.75,1290.25,1289.50,1289.50,190,1419
09/07/2007,11:43,1289.75,1289.75,1288.25,1288.50,367,2479
09/07/2007,11:44,1288.50,1288.50,1288.00,1288.50,386,1989
09/07/2007,11:45,1288.50,1289.00,1288.00,1288.25,1010,1111
09/07/2007,11:46,1288.25,1288.25,1287.25,1287.75,1272,2407
09/07/2007,11:47,1287.75,1288.25,1287.50,1288.00,586,670
09/07/2007,11:48,1288.00,1288.50,1287.25,1287.50,1069,2425
09/07/2007,11:49,1287.50,1288.00,1286.50,1287.00,1924,3540
09/07/2007,11:50,1287.00,1287.75,1287.00,1287.50,1353,721
09/07/2007,11:51,1287.75,1288.00,1287.25,1287.50,638,807
09/07/2007,11:52,1287.50,1288.00,1287.50,1287.75,533,363
09/07/2007,11:53,1287.50,1287.50,1287.00,1287.25,495,816
09/07/2007,11:54,1287.50,1288.00,1287.50,1287.75,427,109
09/07/2007,11:55,1288.00,1288.25,1287.25,1287.25,483,1236
09/07/2007,11:56,1287.50,1287.50,1286.75,1286.75,150,480
09/07/2007,11:57,1286.75,1287.50,1286.75,1287.50,806,733
09/07/2007,11:58,1287.25,1288.00,1287.25,1287.75,748,142
09/07/2007,11:59,1287.75,1289.00,1287.75,1288.50,2218,1435
09/07/2007,12:00,1288.75,1288.75,1288.25,1288.75,585,377
09/07/2007,12:01,1288.75,1289.00,1288.25,1288.25,591,1157
09/07/2007,12:02,1288.50,1289.75,1288.25,1289.25,2840,897
09/07/2007,12:03,1289.25,1289.75,1288.75,1289.25,2169,1765
09/07/2007,12:04,1289.25,1289.75,1288.75,1289.25,1231,844
09/07/2007,12:05,1289.25,1289.50,1288.50,1289.00,253,982
09/07/2007,12:06,1289.00,1289.25,1288.25,1288.75,1822,1784
09/07/2007,12:07,1288.50,1289.75,1288.50,1289.75,1489,495
09/07/2007,12:08,1289.75,1290.50,1289.00,1290.50,2770,1383
09/07/2007,12:09,1290.25,1292.25,1290.00,1291.75,7935,3239
09/07/2007,12:10,1291.75,1293.00,1291.50,1292.50,5066,3704
09/07/2007,12:11,1292.50,1293.50,1292.25,1292.25,5358,6267
09/07/2007,12:12,1292.25,1292.50,1291.50,1291.75,2039,2019
09/07/2007,12:13,1292.00,1292.25,1291.50,1291.75,1910,2488
09/07/2007,12:14,1291.50,1291.75,1290.75,1291.00,624,2973
09/07/2007,12:15,1291.00,1291.75,1291.00,1291.50,2700,543
09/07/2007,12:16,1291.75,1292.00,1291.50,1292.00,1310,159
09/07/2007,12:17,1291.75,1292.00,1291.00,1291.00,1310,2567
09/07/2007,12:18,1290.75,1291.00,1290.00,1290.25,2233,3388
09/07/2007,12:19,1290.50,1290.50,1290.00,1290.50,1163,526
09/07/2007,12:20,1290.25,1291.00,1290.00,1290.75,1388,2232
09/07/2007,12:21,1290.75,1291.25,1290.25,1291.00,1367,956
09/07/2007,12:22,1291.00,1291.50,1290.75,1291.25,727,617
09/07/2007,12:23,1291.25,1291.75,1290.25,1290.50,1384,1860
09/07/2007,12:24,1290.50,1290.75,1289.00,1289.50,2198,4752
09/07/2007,12:25,1289.75,1290.00,1289.25,1289.50,500,1879
09/07/2007,12:26,1289.75,1290.00,1289.25,1289.75,587,815
09/07/2007,12:27,1289.75,1290.75,1289.75,1290.75,1747,842
09/07/2007,12:28,1290.75,1290.75,1290.00,1290.25,72,895
09/07/2007,12:29,1290.25,1290.50,1290.00,1290.00,135,481
09/07/2007,12:30,1290.00,1290.25,1289.50,1290.00,657,679
09/07/2007,12:31,1290.00,1290.75,1289.75,1290.75,1355,48
09/07/2007,12:32,1290.75,1291.50,1290.75,1291.25,1789,881
09/07/2007,12:33,1291.00,1291.25,1290.75,1291.25,866,580
09/07/2007,12:34,1291.50,1291.50,1290.50,1290.75,693,791
09/07/2007,12:35,1290.50,1290.75,1289.75,1290.25,1219,2031
09/07/2007,12:36,1290.25,1290.50,1290.00,1290.25,378,671
09/07/2007,12:37,1290.25,1290.50,1290.00,1290.00,635,539
09/07/2007,12:38,1290.00,1290.00,1288.50,1288.75,484,2390
09/07/2007,12:39,1288.50,1288.75,1287.25,1288.00,4451,5930
09/07/2007,12:40,1287.75,1288.00,1286.75,1287.00,1585,3720
09/07/2007,12:41,1287.00,1287.75,1286.75,1287.50,2442,1636
09/07/2007,12:42,1287.50,1288.00,1287.50,1287.75,899,850
09/07/2007,12:43,1288.00,1288.25,1287.75,1288.00,805,406
09/07/2007,12:44,1288.00,1288.00,1286.00,1286.50,2252,5430
09/07/2007,12:45,1286.50,1286.50,1285.50,1285.75,1526,3681
09/07/2007,12:46,1285.50,1285.75,1284.75,1285.50,1845,5614
09/07/2007,12:47,1285.50,1286.25,1285.00,1286.00,1764,1765
09/07/2007,12:48,1286.00,1286.25,1285.50,1285.50,938,845
09/07/2007,12:49,1285.75,1286.50,1285.75,1286.25,1928,780
09/07/2007,12:50,1286.50,1286.75,1286.25,1286.50,1585,310
09/07/2007,12:51,1286.75,1287.25,1286.25,1286.25,1817,1882
09/07/2007,12:52,1286.50,1287.00,1286.00,1286.75,1716,1110
09/07/2007,12:53,1287.00,1287.00,1286.50,1286.75,120,340
09/07/2007,12:54,1286.75,1287.25,1286.75,1287.00,877,364
09/07/2007,12:55,1287.00,1287.50,1286.50,1286.75,1119,1149
09/07/2007,12:56,1287.00,1287.00,1286.00,1286.25,915,1637
09/07/2007,12:57,1286.25,1287.25,1286.25,1286.50,1954,929
09/07/2007,12:58,1286.50,1287.25,1286.25,1286.75,940,1820
09/07/2007,12:59,1286.75,1287.00,1285.25,1285.75,1455,2963
09/07/2007,13:00,1286.00,1286.25,1285.50,1285.75,387,633
09/07/2007,13:01,1285.75,1286.00,1284.00,1285.00,2945,5320
09/07/2007,13:02,1284.75,1285.75,1284.25,1285.25,1872,1999
09/07/2007,13:03,1285.50,1286.00,1285.25,1285.75,1311,1189
09/07/2007,13:04,1285.50,1285.75,1284.25,1284.50,978,2743
09/07/2007,13:05,1284.50,1285.75,1283.75,1285.50,4480,2132
09/07/2007,13:06,1285.50,1285.75,1285.00,1285.75,1264,1233
09/07/2007,13:07,1285.50,1286.00,1285.25,1285.50,1365,1175
09/07/2007,13:08,1285.50,1286.25,1285.50,1285.75,754,998
09/07/2007,13:09,1286.00,1286.25,1285.50,1285.75,1222,1424
09/07/2007,13:10,1285.75,1286.00,1285.00,1285.00,710,1427
09/07/2007,13:11,1285.00,1285.50,1284.25,1284.50,776,1949
09/07/2007,13:12,1284.75,1284.75,1284.00,1284.25,829,1791
09/07/2007,13:13,1284.25,1285.75,1284.00,1285.75,2646,1876
09/07/2007,13:14,1285.75,1287.50,1285.25,1287.00,3757,2853
09/07/2007,13:15,1286.75,1287.50,1286.75,1287.50,1881,1256
09/07/2007,13:16,1287.50,1287.75,1286.25,1286.75,1972,2746
09/07/2007,13:17,1286.50,1286.75,1285.25,1286.00,1197,2906
09/07/2007,13:18,1286.00,1286.75,1285.75,1286.75,1541,825
09/07/2007,13:19,1286.50,1287.00,1286.00,1286.25,521,913
09/07/2007,13:20,1286.25,1286.75,1285.75,1286.25,551,1320
09/07/2007,13:21,1286.25,1286.50,1286.00,1286.25,480,345
09/07/2007,13:22,1286.00,1286.75,1285.75,1286.00,1387,976
09/07/2007,13:23,1286.00,1286.00,1284.50,1285.00,1611,3840
09/07/2007,13:24,1285.00,1286.00,1284.75,1285.25,2047,1099
09/07/2007,13:25,1285.50,1286.25,1285.25,1286.00,695,267
09/07/2007,13:26,1286.00,1286.25,1284.75,1284.75,307,1796
09/07/2007,13:27,1285.00,1285.25,1284.50,1285.00,921,1083
09/07/2007,13:28,1285.00,1285.75,1285.00,1285.75,949,663
09/07/2007,13:29,1286.00,1286.25,1285.00,1285.00,982,1805
09/07/2007,13:30,1285.00,1285.75,1285.00,1285.50,745,491
09/07/2007,13:31,1285.50,1285.75,1284.75,1285.50,1959,1287
09/07/2007,13:32,1285.50,1285.50,1284.25,1284.25,2005,2383
09/07/2007,13:33,1284.25,1284.75,1284.00,1284.75,1410,1316
09/07/2007,13:34,1284.75,1285.00,1284.00,1284.25,1199,1794
09/07/2007,13:35,1284.50,1285.75,1284.25,1285.75,4265,339
09/07/2007,13:36,1285.75,1285.75,1284.50,1284.50,862,1895
09/07/2007,13:37,1284.50,1285.00,1284.50,1285.00,521,361
09/07/2007,13:38,1285.00,1285.50,1284.75,1285.25,438,791
09/07/2007,13:39,1285.25,1286.00,1285.25,1285.75,2187,625
09/07/2007,13:40,1285.75,1286.25,1285.50,1286.00,1749,984
09/07/2007,13:41,1285.75,1286.25,1285.75,1285.75,143,296
09/07/2007,13:42,1285.75,1285.75,1285.25,1285.50,1267,999
09/07/2007,13:43,1285.50,1286.00,1285.25,1285.75,613,219
09/07/2007,13:44,1285.75,1286.00,1285.00,1285.50,432,854
09/07/2007,13:45,1285.50,1285.50,1285.25,1285.25,164,475
09/07/2007,13:46,1285.25,1286.25,1285.25,1286.25,1168,67
09/07/2007,13:47,1286.00,1286.00,1285.25,1285.25,283,1312
09/07/2007,13:48,1285.25,1285.25,1284.00,1284.50,665,3072
09/07/2007,13:49,1284.75,1284.75,1283.50,1283.75,1477,2958
09/07/2007,13:50,1283.75,1284.50,1283.00,1283.75,2229,3515
09/07/2007,13:51,1283.75,1284.25,1283.25,1283.75,1507,1780
09/07/2007,13:52,1283.75,1284.00,1283.25,1283.75,932,1935
09/07/2007,13:53,1283.75,1283.75,1282.75,1283.25,1669,3734
09/07/2007,13:54,1283.00,1283.25,1282.25,1283.00,4893,6706
09/07/2007,13:55,1283.00,1283.25,1282.25,1282.50,918,1486
09/07/2007,13:56,1282.50,1282.75,1282.00,1282.00,2331,2905
09/07/2007,13:57,1282.25,1282.25,1281.25,1281.25,3559,6756
09/07/2007,13:58,1281.50,1281.50,1280.25,1281.25,5425,9047
09/07/2007,13:59,1281.25,1281.25,1279.75,1279.75,2079,7438
09/07/2007,14:00,1280.00,1280.00,1279.00,1280.00,4544,6722
09/07/2007,14:01,1279.75,1281.00,1279.25,1281.00,4811,3288
09/07/2007,14:02,1280.75,1282.00,1280.50,1281.50,5002,3676
09/07/2007,14:03,1281.75,1283.25,1281.75,1282.25,5017,2782
09/07/2007,14:04,1282.25,1282.50,1281.75,1282.25,975,1409
09/07/2007,14:05,1282.25,1283.50,1282.25,1283.00,4045,1641
09/07/2007,14:06,1283.00,1283.25,1282.50,1282.75,1040,979
09/07/2007,14:07,1282.50,1284.00,1282.50,1283.50,2400,1357
09/07/2007,14:08,1283.50,1283.50,1282.75,1283.00,634,1261
09/07/2007,14:09,1283.00,1283.75,1282.75,1283.00,1186,1429
09/07/2007,14:10,1282.75,1283.00,1282.00,1282.50,1705,2292
09/07/2007,14:11,1282.50,1282.50,1281.75,1282.25,1354,2371
09/07/2007,14:12,1282.25,1283.00,1282.25,1282.50,1003,873
09/07/2007,14:13,1282.50,1283.00,1282.25,1282.50,433,1304
09/07/2007,14:14,1282.75,1284.50,1282.75,1284.25,3172,1661
09/07/2007,14:15,1284.25,1284.25,1283.50,1283.75,799,2253
09/07/2007,14:16,1283.75,1284.25,1283.50,1283.50,2646,1550
09/07/2007,14:17,1283.75,1283.75,1282.75,1283.25,1060,2403
09/07/2007,14:18,1283.00,1284.50,1283.00,1284.25,2381,1586
09/07/2007,14:19,1284.25,1284.75,1283.75,1284.00,1423,1228
09/07/2007,14:20,1284.25,1284.75,1283.00,1283.50,1913,2286
09/07/2007,14:21,1283.75,1283.75,1282.25,1282.25,1573,2934
09/07/2007,14:22,1282.50,1282.50,1281.75,1282.25,1861,3758
09/07/2007,14:23,1282.00,1283.00,1281.75,1281.75,1255,2126
09/07/2007,14:24,1281.75,1282.00,1281.00,1281.25,3044,4031
09/07/2007,14:25,1281.00,1281.25,1279.25,1279.75,6346,9127
09/07/2007,14:26,1279.75,1280.50,1279.25,1280.25,4263,3505
09/07/2007,14:27,1280.00,1280.75,1279.00,1279.25,1627,4286
09/07/2007,14:28,1279.50,1279.50,1277.75,1277.75,5503,12255
09/07/2007,14:29,1278.00,1279.75,1277.50,1279.50,7601,5058
09/07/2007,14:30,1279.50,1279.50,1278.50,1279.00,1331,4546
09/07/2007,14:31,1279.00,1280.50,1278.75,1280.50,4451,2751
09/07/2007,14:32,1280.25,1281.00,1280.00,1280.25,2511,1661
09/07/2007,14:33,1280.50,1280.50,1278.75,1279.00,1271,3966
09/07/2007,14:34,1279.00,1279.50,1278.00,1278.75,3482,3840
09/07/2007,14:35,1278.75,1279.25,1277.75,1278.25,2573,3840
09/07/2007,14:36,1278.25,1279.50,1277.75,1279.25,3151,2428
09/07/2007,14:37,1279.25,1280.00,1279.00,1279.75,3528,2244
09/07/2007,14:38,1279.50,1280.00,1279.00,1279.00,459,2009
09/07/2007,14:39,1279.25,1279.75,1278.50,1278.50,1231,3125
09/07/2007,14:40,1278.75,1279.00,1278.25,1279.00,2653,3141
09/07/2007,14:41,1278.75,1279.00,1277.25,1278.50,6082,8625
09/07/2007,14:42,1278.75,1278.75,1277.00,1277.50,3344,6352
09/07/2007,14:43,1277.50,1279.00,1276.75,1278.50,6789,6123
09/07/2007,14:44,1278.50,1280.00,1278.25,1280.00,5638,2465
09/07/2007,14:45,1280.00,1280.25,1279.00,1279.25,2124,2026
09/07/2007,14:46,1279.25,1279.50,1278.50,1279.00,2055,2396
09/07/2007,14:47,1278.75,1280.75,1278.75,1279.75,6494,4140
09/07/2007,14:48,1279.75,1280.75,1279.75,1280.50,3997,2322
09/07/2007,14:49,1280.50,1282.75,1280.25,1282.25,11064,6610
09/07/2007,14:50,1282.25,1282.50,1280.75,1281.25,2584,6338
09/07/2007,14:51,1281.50,1281.75,1280.50,1280.75,2519,3284
09/07/2007,14:52,1280.50,1281.50,1280.00,1281.50,3527,3355
09/07/2007,14:53,1281.50,1283.00,1281.25,1282.75,6526,4695
09/07/2007,14:54,1282.75,1284.75,1282.00,1284.25,9465,6292
09/07/2007,14:55,1284.50,1284.50,1283.75,1284.25,6531,3865
09/07/2007,14:56,1284.25,1285.50,1284.00,1285.00,7064,4695
09/07/2007,14:57,1285.00,1285.25,1283.75,1284.00,3403,5295
09/07/2007,14:58,1284.00,1284.25,1282.75,1283.25,4285,6318
09/07/2007,14:59,1283.25,1283.50,1282.50,1282.50,3514,5411
09/07/2007,15:00,1282.75,1283.00,1281.25,1282.75,14081,16021
09/07/2007,15:01,1282.75,1284.50,1282.75,1283.50,9755,10270
09/07/2007,15:02,1283.50,1284.25,1282.50,1282.75,4333,5992
09/07/2007,15:03,1282.50,1283.00,1282.00,1282.50,3461,4705
09/07/2007,15:04,1282.50,1283.00,1281.75,1282.50,4230,6089
09/07/2007,15:05,1282.25,1282.75,1281.75,1282.50,2997,2226
09/07/2007,15:06,1282.50,1283.50,1282.25,1283.50,3113,1555
09/07/2007,15:07,1283.50,1284.00,1283.25,1283.75,2198,1021
09/07/2007,15:08,1283.75,1284.25,1283.50,1283.75,1899,1573
09/07/2007,15:09,1283.75,1284.75,1283.50,1284.50,2226,1473
09/07/2007,15:10,1284.50,1285.50,1283.75,1285.50,5029,2090
09/07/2007,15:11,1285.50,1285.50,1284.75,1285.50,2799,1825
09/07/2007,15:12,1285.25,1285.50,1284.75,1285.00,1508,2358
09/07/2007,15:13,1285.25,1285.75,1285.00,1285.50,2686,1181
09/07/2007,15:14,1285.50,1285.50,1284.00,1285.00,2645,5513
09/07/2007,15:15,1285.00,1287.00,1284.75,1286.25,8475,5273
09/09/2007,17:01,1285.00,1285.00,1281.00,1281.25,296,1504
09/09/2007,17:02,1281.50,1281.75,1280.00,1281.25,248,469
09/09/2007,17:03,1281.25,1282.50,1281.25,1282.25,194,89
09/09/2007,17:04,1282.25,1282.75,1281.75,1282.00,140,91
09/09/2007,17:05,1282.00,1282.25,1282.00,1282.00,12,38
09/09/2007,17:06,1282.00,1282.00,1281.75,1281.75,0,44
09/09/2007,17:07,1281.75,1282.25,1281.75,1282.25,34,15
09/09/2007,17:08,1282.00,1282.25,1282.00,1282.00,1,64
09/09/2007,17:09,1282.25,1282.25,1281.50,1281.50,14,130
09/09/2007,17:10,1281.50,1281.75,1281.50,1281.50,8,59
09/09/2007,17:11,1281.25,1281.25,1280.50,1280.75,111,368
09/09/2007,17:12,1281.00,1281.25,1280.75,1281.00,36,32
09/09/2007,17:13,1281.25,1281.25,1280.75,1280.75,20,97
09/09/2007,17:14,1280.75,1280.75,1280.00,1280.25,59,219
09/09/2007,17:15,1280.25,1280.50,1280.00,1280.25,35,54
09/09/2007,17:16,1280.50,1280.50,1280.25,1280.50,122,23
09/09/2007,17:17,1280.50,1280.75,1280.25,1280.50,22,9
09/09/2007,17:18,1280.75,1281.00,1280.50,1280.75,68,23
09/09/2007,17:19,1280.50,1281.00,1280.50,1280.75,11,35
09/09/2007,17:20,1280.75,1280.75,1280.75,1280.75,0,4
09/09/2007,17:21,1281.00,1281.00,1280.75,1281.00,180,22
09/09/2007,17:22,1280.50,1280.75,1280.50,1280.75,6,1
09/09/2007,17:23,1280.50,1280.75,1280.50,1280.75,1,6
09/09/2007,17:24,1280.75,1280.75,1280.75,1280.75,13,0
09/09/2007,17:25,1280.75,1281.00,1280.75,1281.00,134,0
09/09/2007,17:26,1281.00,1281.25,1281.00,1281.00,24,4
09/09/2007,17:27,1281.00,1281.00,1281.00,1281.00,0,36
09/09/2007,17:28,1281.00,1281.00,1281.00,1281.00,0,9
09/09/2007,17:29,1281.00,1281.25,1281.00,1281.00,3,38
09/09/2007,17:30,1281.00,1281.00,1281.00,1281.00,0,5
09/09/2007,17:31,1281.00,1281.25,1281.00,1281.00,2,25
09/09/2007,17:32,1280.75,1281.00,1280.75,1281.00,3,3
09/09/2007,17:33,1280.75,1281.00,1280.75,1281.00,6,5
09/09/2007,17:34,1280.75,1281.00,1280.75,1281.00,9,2
09/09/2007,17:35,1281.00,1281.00,1281.00,1281.00,19,0
09/09/2007,17:36,1281.00,1281.00,1280.75,1281.00,8,15
09/09/2007,17:37,1281.00,1281.00,1281.00,1281.00,15,0
09/09/2007,17:38,1281.25,1281.25,1281.25,1281.25,11,0
09/09/2007,17:39,1281.00,1281.25,1280.75,1281.00,39,119
09/09/2007,17:40,1281.00,1281.00,1281.00,1281.00,7,0
09/09/2007,17:41,1281.00,1281.00,1280.75,1280.75,1,4
09/09/2007,17:42,1280.75,1281.00,1280.75,1281.00,1,12
09/09/2007,17:43,1281.00,1281.00,1280.75,1281.00,23,10
09/09/2007,17:44,1281.00,1281.00,1281.00,1281.00,57,0
09/09/2007,17:45,1281.00,1281.25,1281.00,1281.25,83,0
09/09/2007,17:46,1281.25,1281.50,1281.25,1281.25,11,122
09/09/2007,17:47,1281.25,1281.50,1281.25,1281.50,96,11
09/09/2007,17:48,1281.50,1281.75,1281.50,1281.75,59,0
09/09/2007,17:49,1281.50,1281.50,1281.25,1281.25,0,57
09/09/2007,17:50,1281.50,1281.50,1281.50,1281.50,16,0
09/09/2007,17:51,1281.50,1281.50,1281.50,1281.50,11,0
09/09/2007,17:52,1281.50,1281.50,1281.50,1281.50,28,0
09/09/2007,17:53,1281.25,1281.50,1281.25,1281.50,3,87
09/09/2007,17:54,1281.50,1281.50,1281.50,1281.50,1,0
09/09/2007,17:55,1281.50,1281.50,1281.50,1281.50,1,0
09/09/2007,17:56,1281.50,1281.50,1281.50,1281.50,1,0
09/09/2007,17:57,1281.50,1281.50,1281.50,1281.50,1,0
09/09/2007,17:58,1281.50,1281.50,1281.50,1281.50,2,0
09/09/2007,17:59,1281.50,1281.50,1281.50,1281.50,14,0
09/09/2007,18:00,1281.25,1281.75,1281.25,1281.50,32,16
09/09/2007,18:01,1281.50,1281.50,1281.50,1281.50,0,15
09/09/2007,18:02,1281.25,1281.50,1281.25,1281.50,21,1
09/09/2007,18:03,1281.75,1281.75,1281.50,1281.75,61,1
09/09/2007,18:04,1281.50,1281.75,1281.50,1281.75,80,10
09/09/2007,18:05,1281.75,1282.25,1281.75,1282.00,112,1
09/09/2007,18:06,1282.25,1282.25,1281.75,1281.75,3,97
09/09/2007,18:07,1281.75,1281.75,1281.75,1281.75,0,1
09/09/2007,18:08,1281.75,1282.25,1281.50,1282.25,135,6
09/09/2007,18:09,1282.25,1282.25,1282.25,1282.25,51,0
09/09/2007,18:10,1282.25,1282.25,1282.25,1282.25,40,0
09/09/2007,18:11,1282.25,1282.25,1282.25,1282.25,17,0
09/09/2007,18:13,1282.25,1282.25,1282.25,1282.25,1,0
09/09/2007,18:14,1282.50,1282.50,1282.25,1282.50,28,2
09/09/2007,18:15,1282.50,1282.50,1282.25,1282.25,2,75
09/09/2007,18:16,1282.25,1282.25,1282.25,1282.25,0,23
09/09/2007,18:17,1282.25,1282.25,1282.00,1282.25,9,14
09/09/2007,18:18,1282.25,1282.50,1282.25,1282.25,13,1
09/09/2007,18:19,1282.00,1282.25,1282.00,1282.25,33,26
09/09/2007,18:20,1282.25,1282.50,1282.25,1282.25,41,31
09/09/2007,18:21,1282.25,1282.25,1282.25,1282.25,0,8
09/09/2007,18:22,1282.25,1282.25,1282.25,1282.25,0,2
09/09/2007,18:23,1282.00,1282.00,1282.00,1282.00,0,70
09/09/2007,18:24,1282.00,1282.00,1282.00,1282.00,0,1
09/09/2007,18:25,1282.25,1282.25,1282.00,1282.00,1,3
09/09/2007,18:26,1282.00,1282.00,1282.00,1282.00,0,8
09/09/2007,18:27,1281.75,1282.00,1281.75,1281.75,1,5
09/09/2007,18:28,1281.75,1282.00,1281.75,1282.00,1,7
09/09/2007,18:29,1282.00,1282.00,1281.75,1282.00,14,1
09/09/2007,18:30,1282.00,1282.25,1282.00,1282.25,3,0
09/09/2007,18:31,1282.25,1282.25,1282.25,1282.25,4,0
09/09/2007,18:32,1282.25,1282.25,1282.00,1282.00,1,1
09/09/2007,18:33,1282.00,1282.00,1281.25,1281.50,15,136
09/09/2007,18:34,1281.25,1281.25,1281.00,1281.00,0,56
09/09/2007,18:35,1281.25,1281.50,1281.00,1281.25,42,5
09/09/2007,18:36,1281.25,1281.50,1281.25,1281.50,105,0
09/09/2007,18:37,1281.50,1281.50,1281.25,1281.50,10,1
09/09/2007,18:38,1281.50,1281.75,1281.25,1281.25,4,40
09/09/2007,18:39,1281.00,1281.25,1281.00,1281.00,6,5
09/09/2007,18:40,1281.25,1281.50,1281.25,1281.50,172,0
09/09/2007,18:41,1281.50,1281.75,1281.50,1281.50,48,9
09/09/2007,18:42,1281.50,1281.75,1281.50,1281.50,1,30
09/09/2007,18:43,1281.50,1281.50,1281.50,1281.50,0,1
09/09/2007,18:44,1281.50,1281.50,1281.50,1281.50,0,3
09/09/2007,18:45,1281.50,1281.50,1281.50,1281.50,0,1
09/09/2007,18:46,1281.50,1281.75,1281.50,1281.75,1,2
09/09/2007,18:47,1281.75,1281.75,1281.50,1281.50,1,1
09/09/2007,18:48,1281.50,1281.75,1281.25,1281.75,31,21
09/09/2007,18:49,1282.00,1282.00,1282.00,1282.00,3,0
09/09/2007,18:50,1281.75,1282.00,1281.75,1281.75,1,2
09/09/2007,18:51,1282.00,1282.00,1281.75,1282.00,48,2
09/09/2007,18:52,1282.00,1282.25,1282.00,1282.25,25,0
09/09/2007,18:53,1282.25,1282.25,1282.25,1282.25,29,0
09/09/2007,18:54,1282.25,1282.25,1281.75,1281.75,2,30
09/09/2007,18:55,1282.00,1282.00,1282.00,1282.00,5,0
09/09/2007,18:56,1282.00,1282.00,1281.75,1281.75,2,2
09/09/2007,18:58,1281.75,1282.00,1281.75,1282.00,2,33
09/09/2007,18:59,1281.75,1281.75,1281.75,1281.75,0,28
09/09/2007,19:00,1281.75,1282.00,1281.75,1282.00,4,2
09/09/2007,19:02,1281.75,1282.00,1281.75,1282.00,1,1
09/09/2007,19:03,1281.75,1281.75,1281.75,1281.75,0,10
09/09/2007,19:04,1281.75,1282.00,1281.75,1282.00,21,23
09/09/2007,19:05,1282.00,1282.00,1282.00,1282.00,10,0
09/09/2007,19:06,1282.00,1282.00,1281.75,1282.00,25,8
09/09/2007,19:07,1282.00,1282.25,1282.00,1282.25,54,0
09/09/2007,19:08,1282.25,1282.50,1282.00,1282.25,223,55
09/09/2007,19:09,1282.50,1283.00,1282.25,1283.00,96,1
09/09/2007,19:10,1283.00,1283.00,1282.75,1282.75,14,51
09/09/2007,19:11,1283.00,1283.00,1282.75,1283.00,74,1
09/09/2007,19:12,1283.00,1283.25,1282.75,1283.00,58,63
09/09/2007,19:13,1283.00,1283.00,1283.00,1283.00,66,0
09/09/2007,19:14,1283.00,1283.00,1282.50,1282.75,41,25
09/09/2007,19:15,1282.50,1282.50,1282.50,1282.50,0,32
09/09/2007,19:16,1282.50,1282.75,1282.50,1282.75,28,4
09/09/2007,19:17,1282.75,1282.75,1282.50,1282.50,1,2
09/09/2007,19:18,1282.50,1282.50,1282.50,1282.50,0,30
09/09/2007,19:19,1282.50,1282.50,1282.50,1282.50,0,1
09/09/2007,19:20,1282.50,1282.50,1282.50,1282.50,0,2
09/09/2007,19:21,1282.25,1282.50,1281.50,1281.50,14,349
09/09/2007,19:22,1281.50,1281.50,1281.50,1281.50,0,24
09/09/2007,19:24,1281.50,1281.75,1281.50,1281.75,186,108
09/09/2007,19:25,1281.75,1281.75,1281.50,1281.75,58,20
09/09/2007,19:26,1281.50,1281.50,1281.50,1281.50,0,51
09/09/2007,19:27,1281.50,1281.50,1281.25,1281.50,6,59
09/09/2007,19:28,1281.50,1281.50,1281.50,1281.50,115,0
09/09/2007,19:29,1281.50,1282.00,1281.50,1281.75,234,5
09/09/2007,19:30,1282.00,1282.25,1282.00,1282.25,44,0
09/09/2007,19:31,1282.50,1282.75,1282.50,1282.75,61,0
09/09/2007,19:32,1282.75,1283.00,1282.75,1282.75,26,34
09/09/2007,19:33,1283.00,1283.00,1282.50,1282.50,25,45
09/09/2007,19:34,1282.75,1282.75,1282.25,1282.25,1,94
09/09/2007,19:35,1282.50,1282.50,1282.25,1282.50,17,11
09/09/2007,19:36,1282.50,1282.50,1282.50,1282.50,2,0
09/09/2007,19:37,1282.50,1282.75,1282.50,1282.75,8,0
09/09/2007,19:38,1282.50,1282.50,1282.50,1282.50,0,5
09/09/2007,19:39,1282.50,1282.50,1282.50,1282.50,0,6
09/09/2007,19:40,1282.50,1282.75,1282.50,1282.75,11,1
09/09/2007,19:41,1282.50,1282.50,1282.50,1282.50,0,10
09/09/2007,19:43,1282.50,1282.50,1282.50,1282.50,0,10
09/09/2007,19:44,1282.50,1282.50,1282.50,1282.50,0,9
09/09/2007,19:45,1282.75,1282.75,1282.25,1282.50,4,7
09/09/2007,19:46,1282.50,1282.75,1282.25,1282.50,70,8
09/09/2007,19:47,1282.50,1282.75,1282.25,1282.25,1,20
09/09/2007,19:48,1282.25,1282.25,1282.00,1282.00,0,54
09/09/2007,19:49,1282.00,1282.00,1282.00,1282.00,0,26
09/09/2007,19:50,1282.00,1282.00,1281.50,1281.50,0,112
09/09/2007,19:51,1281.50,1281.75,1281.50,1281.75,11,2
09/09/2007,19:52,1282.00,1282.00,1281.75,1281.75,15,1
09/09/2007,19:53,1281.75,1281.75,1280.50,1280.50,27,393
09/09/2007,19:54,1280.50,1280.75,1280.50,1280.75,150,10
09/09/2007,19:55,1280.50,1280.75,1280.50,1280.75,21,1
09/09/2007,19:56,1280.50,1280.75,1279.25,1279.75,97,643
09/09/2007,19:57,1279.75,1279.75,1279.50,1279.75,8,86
09/09/2007,19:58,1279.75,1279.75,1279.00,1279.25,21,95
09/09/2007,19:59,1279.25,1280.00,1279.00,1279.00,164,212
09/09/2007,20:00,1279.00,1279.25,1279.00,1279.25,80,50
09/09/2007,20:01,1279.25,1280.25,1279.00,1280.00,164,294
09/09/2007,20:02,1280.25,1280.50,1280.00,1280.25,88,46
09/09/2007,20:03,1280.25,1280.25,1280.00,1280.25,58,1
09/09/2007,20:04,1280.00,1280.00,1279.50,1280.00,38,130
09/09/2007,20:05,1280.25,1280.25,1280.00,1280.00,27,6
09/09/2007,20:06,1279.75,1279.75,1279.75,1279.75,0,8
09/09/2007,20:08,1279.75,1279.75,1279.75,1279.75,0,4
09/09/2007,20:09,1279.75,1280.00,1279.50,1279.50,5,38
09/09/2007,20:10,1279.50,1279.75,1279.50,1279.50,1,16
09/09/2007,20:11,1279.75,1279.75,1279.75,1279.75,4,0
09/09/2007,20:12,1279.75,1279.75,1279.75,1279.75,5,0
09/09/2007,20:13,1280.00,1280.25,1280.00,1280.00,26,5
09/09/2007,20:14,1280.00,1280.25,1280.00,1280.25,16,1
09/09/2007,20:15,1280.25,1280.50,1280.25,1280.25,11,7
09/09/2007,20:16,1280.25,1280.50,1280.25,1280.50,52,6
09/09/2007,20:17,1280.50,1281.00,1280.50,1280.50,30,9
09/09/2007,20:18,1280.50,1280.75,1280.50,1280.75,12,15
09/09/2007,20:19,1281.00,1281.00,1281.00,1281.00,2,0
09/09/2007,20:20,1281.00,1281.00,1280.75,1281.00,3,2
09/09/2007,20:21,1281.00,1281.00,1281.00,1281.00,6,0
09/09/2007,20:22,1280.75,1281.00,1280.75,1280.75,1,21
09/09/2007,20:23,1280.75,1281.00,1280.75,1281.00,7,1
09/09/2007,20:24,1280.75,1281.00,1280.75,1280.75,3,2
09/09/2007,20:25,1280.75,1281.00,1280.75,1280.75,2,5
09/09/2007,20:26,1281.00,1281.00,1280.75,1280.75,25,5
09/09/2007,20:27,1281.00,1281.00,1281.00,1281.00,7,0
09/09/2007,20:28,1280.75,1280.75,1280.75,1280.75,0,6
09/09/2007,20:29,1280.75,1280.75,1280.75,1280.75,0,139
09/09/2007,20:30,1280.75,1280.75,1280.50,1280.75,18,5
09/09/2007,20:31,1280.75,1280.75,1280.75,1280.75,5,0
09/09/2007,20:32,1280.75,1280.75,1280.75,1280.75,1,0
09/09/2007,20:33,1280.75,1280.75,1280.75,1280.75,1,0
09/09/2007,20:34,1280.50,1280.75,1280.50,1280.75,1,1
09/09/2007,20:35,1280.75,1280.75,1280.75,1280.75,5,0
09/09/2007,20:36,1280.75,1280.75,1280.50,1280.75,48,1
09/09/2007,20:37,1280.75,1280.75,1280.75,1280.75,10,0
09/09/2007,20:38,1280.50,1280.75,1280.00,1280.00,9,187
09/09/2007,20:39,1280.00,1280.25,1280.00,1280.25,30,11
09/09/2007,20:40,1280.00,1280.25,1280.00,1280.25,6,9
09/09/2007,20:42,1280.25,1280.25,1280.00,1280.00,2,62
09/09/2007,20:43,1280.25,1280.25,1280.00,1280.00,12,2
09/09/2007,20:44,1280.00,1280.25,1280.00,1280.25,3,2
09/09/2007,20:45,1280.25,1280.25,1280.00,1280.00,13,87
09/09/2007,20:46,1280.25,1280.25,1280.25,1280.25,16,0
09/09/2007,20:47,1280.50,1280.50,1280.50,1280.50,3,0
09/09/2007,20:48,1280.50,1280.50,1280.25,1280.50,8,42
09/09/2007,20:49,1280.25,1280.25,1280.25,1280.25,0,10
09/09/2007,20:50,1280.25,1280.50,1280.25,1280.50,23,1
09/09/2007,20:51,1280.50,1280.75,1280.50,1280.75,4,0
09/09/2007,20:52,1280.75,1280.75,1280.75,1280.75,29,0
09/09/2007,20:53,1280.75,1281.00,1280.50,1280.50,7,10
09/09/2007,20:54,1280.25,1280.50,1280.25,1280.50,9,11
09/09/2007,20:55,1280.50,1280.50,1280.50,1280.50,2,0
09/09/2007,20:56,1280.50,1280.75,1280.50,1280.50,33,1
09/09/2007,20:58,1280.75,1280.75,1280.50,1280.50,7,1
09/09/2007,20:59,1280.75,1280.75,1280.75,1280.75,7,0
09/09/2007,21:00,1280.75,1281.00,1280.75,1281.00,44,0
09/09/2007,21:01,1281.00,1281.00,1280.75,1281.00,6,3
09/09/2007,21:02,1280.75,1280.75,1280.75,1280.75,0,12
09/09/2007,21:03,1280.75,1281.75,1280.75,1281.50,253,16
09/09/2007,21:04,1281.25,1281.50,1281.25,1281.50,1,1
09/09/2007,21:05,1281.50,1281.75,1281.50,1281.50,13,1
09/09/2007,21:06,1281.50,1281.50,1281.50,1281.50,0,5
09/09/2007,21:07,1281.50,1281.50,1281.50,1281.50,0,2
09/09/2007,21:08,1281.50,1281.75,1281.50,1281.50,8,7
09/09/2007,21:09,1281.50,1281.75,1281.50,1281.75,30,1
09/09/2007,21:10,1282.00,1282.00,1281.75,1281.75,14,1
09/09/2007,21:11,1281.75,1281.75,1281.75,1281.75,0,5
09/09/2007,21:12,1281.75,1281.75,1281.75,1281.75,0,8
09/09/2007,21:13,1281.75,1281.75,1281.75,1281.75,0,19
09/09/2007,21:14,1281.75,1281.75,1281.75,1281.75,0,20
09/09/2007,21:15,1281.50,1281.75,1281.50,1281.75,1,2
09/09/2007,21:16,1281.75,1281.75,1281.75,1281.75,1,0
09/09/2007,21:17,1281.75,1281.75,1281.75,1281.75,6,0
09/09/2007,21:19,1281.75,1281.75,1281.50,1281.50,2,1
09/09/2007,21:20,1281.75,1282.00,1281.75,1282.00,9,0
09/09/2007,21:21,1281.75,1282.00,1281.75,1282.00,2,1
09/09/2007,21:22,1281.75,1281.75,1281.50,1281.75,6,2
09/09/2007,21:24,1281.75,1281.75,1281.75,1281.75,9,0
09/09/2007,21:25,1281.75,1282.00,1281.75,1282.00,17,0
09/09/2007,21:26,1282.00,1282.25,1282.00,1282.25,122,0
09/09/2007,21:27,1282.25,1282.25,1282.25,1282.25,30,0
09/09/2007,21:28,1282.25,1282.25,1282.00,1282.00,11,7
09/09/2007,21:29,1282.00,1282.25,1282.00,1282.25,19,10
09/09/2007,21:30,1282.25,1282.50,1282.25,1282.25,10,9
09/09/2007,21:31,1282.25,1282.25,1282.25,1282.25,0,11
09/09/2007,21:32,1282.25,1282.50,1282.25,1282.50,116,25
09/09/2007,21:33,1282.50,1282.50,1282.25,1282.25,44,10
09/09/2007,21:34,1282.25,1282.50,1282.25,1282.25,33,6
09/09/2007,21:35,1282.25,1282.50,1282.25,1282.25,1,5
09/09/2007,21:36,1282.50,1282.50,1282.25,1282.50,3,1
09/09/2007,21:37,1282.25,1282.25,1282.25,1282.25,0,4
09/09/2007,21:38,1282.50,1282.50,1282.25,1282.25,1,23
09/09/2007,21:39,1282.00,1282.50,1282.00,1282.50,12,2
09/09/2007,21:40,1282.50,1282.50,1282.50,1282.50,1,0
09/09/2007,21:42,1282.50,1282.50,1282.25,1282.25,19,1
09/09/2007,21:43,1282.25,1282.25,1282.25,1282.25,0,1
09/09/2007,21:44,1282.25,1282.50,1282.25,1282.25,2,5
09/09/2007,21:46,1282.25,1282.50,1282.25,1282.50,11,2
09/09/2007,21:48,1282.50,1282.50,1282.50,1282.50,10,0
09/09/2007,21:49,1282.50,1282.50,1282.50,1282.50,1,0
09/09/2007,21:51,1282.25,1282.25,1282.25,1282.25,0,6
09/09/2007,21:52,1282.25,1282.25,1282.00,1282.00,0,8
09/09/2007,21:53,1282.00,1282.00,1282.00,1282.00,0,20
09/09/2007,21:54,1282.25,1282.25,1282.00,1282.00,1,21
09/09/2007,21:55,1282.25,1282.25,1282.25,1282.25,1,0
09/09/2007,21:56,1282.25,1282.25,1282.25,1282.25,32,0
09/09/2007,21:57,1282.25,1282.25,1282.25,1282.25,12,0
09/09/2007,21:58,1282.25,1282.50,1282.00,1282.00,2,2
09/09/2007,22:00,1282.25,1282.25,1282.25,1282.25,10,0
09/09/2007,22:01,1282.25,1282.25,1282.25,1282.25,2,0
09/09/2007,22:02,1282.25,1282.25,1282.25,1282.25,11,0
09/09/2007,22:03,1282.25,1282.25,1282.25,1282.25,16,0
09/09/2007,22:04,1282.00,1282.50,1282.00,1282.25,40,5
09/09/2007,22:05,1282.25,1282.25,1281.50,1281.75,1,232
09/09/2007,22:06,1281.50,1281.75,1281.25,1281.25,9,68
09/09/2007,22:07,1281.25,1281.50,1281.25,1281.50,6,1
09/09/2007,22:08,1281.50,1282.50,1281.50,1282.25,72,2
09/09/2007,22:09,1282.25,1282.25,1282.00,1282.00,0,6
09/09/2007,22:10,1282.25,1282.25,1282.25,1282.25,10,0
09/09/2007,22:11,1282.00,1282.00,1282.00,1282.00,0,1
09/09/2007,22:12,1282.25,1282.25,1282.25,1282.25,5,0
09/09/2007,22:14,1282.00,1282.25,1282.00,1282.00,1,2
09/09/2007,22:15,1282.25,1282.25,1282.25,1282.25,5,0
09/09/2007,22:16,1282.00,1282.00,1282.00,1282.00,0,2
09/09/2007,22:17,1282.25,1282.75,1282.25,1282.50,31,5
09/09/2007,22:18,1282.50,1282.50,1282.25,1282.50,8,5
09/09/2007,22:19,1282.50,1282.50,1282.25,1282.50,6,5
09/09/2007,22:20,1282.50,1282.50,1282.50,1282.50,4,0
09/09/2007,22:21,1282.75,1282.75,1282.50,1282.75,3,2
09/09/2007,22:22,1282.75,1282.75,1282.75,1282.75,46,0
09/09/2007,22:23,1282.75,1282.75,1282.75,1282.75,7,0
09/09/2007,22:24,1282.75,1282.75,1282.75,1282.75,8,0
09/09/2007,22:25,1282.75,1282.75,1282.50,1282.75,46,1
09/09/2007,22:26,1282.75,1282.75,1282.75,1282.75,10,0
09/09/2007,22:28,1282.75,1282.75,1282.75,1282.75,1,0
09/09/2007,22:29,1282.75,1282.75,1282.50,1282.50,4,37
09/09/2007,22:30,1282.50,1282.50,1282.25,1282.25,0,29
09/09/2007,22:31,1282.50,1282.50,1282.50,1282.50,1,0
09/09/2007,22:32,1282.25,1282.50,1282.25,1282.50,2,2
09/09/2007,22:33,1282.50,1282.50,1282.50,1282.50,12,0
09/09/2007,22:34,1282.25,1282.25,1282.25,1282.25,0,5
09/09/2007,22:35,1282.50,1283.00,1282.50,1282.75,55,3
09/09/2007,22:36,1282.75,1283.25,1282.75,1283.00,175,10
09/09/2007,22:37,1283.25,1283.25,1283.00,1283.25,2,5
09/09/2007,22:38,1283.00,1283.25,1283.00,1283.25,77,48
09/09/2007,22:39,1283.25,1283.50,1283.00,1283.00,58,23
09/09/2007,22:40,1283.25,1283.25,1283.25,1283.25,1,0
09/09/2007,22:41,1283.25,1283.50,1283.25,1283.50,9,0
09/09/2007,22:42,1283.25,1283.25,1283.25,1283.25,0,13
09/09/2007,22:43,1283.25,1283.25,1283.25,1283.25,0,1
09/09/2007,22:45,1283.25,1283.50,1283.25,1283.25,17,22
09/09/2007,22:46,1283.25,1283.25,1283.25,1283.25,0,19
09/09/2007,22:47,1283.50,1283.50,1283.25,1283.25,2,18
09/09/2007,22:48,1283.50,1283.50,1283.25,1283.25,1,2
09/09/2007,22:49,1283.50,1283.50,1283.50,1283.50,2,0
09/09/2007,22:50,1283.50,1283.50,1283.25,1283.25,1,14
09/09/2007,22:51,1283.25,1283.25,1283.25,1283.25,0,13
09/09/2007,22:52,1283.25,1283.25,1283.25,1283.25,0,5
09/09/2007,22:53,1283.50,1283.50,1283.50,1283.50,1,0
09/09/2007,22:55,1283.50,1283.50,1283.50,1283.50,100,0
09/09/2007,22:56,1283.50,1283.50,1283.25,1283.25,1,1
09/09/2007,23:01,1283.25,1283.50,1283.25,1283.50,109,5
09/09/2007,23:02,1283.50,1283.50,1283.50,1283.50,40,0
09/09/2007,23:04,1283.25,1283.50,1283.25,1283.50,2,1
09/09/2007,23:05,1283.25,1283.25,1283.25,1283.25,0,18
09/09/2007,23:06,1283.50,1283.50,1283.25,1283.25,1,1
09/09/2007,23:08,1283.50,1283.50,1283.25,1283.25,1,1
09/09/2007,23:09,1283.25,1283.25,1283.25,1283.25,0,1
09/09/2007,23:10,1283.25,1283.25,1283.25,1283.25,0,79
09/09/2007,23:12,1283.00,1283.00,1283.00,1283.00,0,3
09/09/2007,23:13,1283.00,1283.00,1283.00,1283.00,0,1
09/09/2007,23:14,1283.00,1283.00,1283.00,1283.00,0,2
09/09/2007,23:16,1283.25,1283.25,1283.25,1283.25,35,0
09/09/2007,23:18,1283.25,1283.25,1283.00,1283.25,16,5
09/09/2007,23:20,1283.25,1283.25,1283.25,1283.25,1,0
09/09/2007,23:21,1283.25,1283.25,1283.00,1283.00,1,8
09/09/2007,23:22,1283.00,1283.00,1282.75,1282.75,0,29
09/09/2007,23:23,1283.00,1283.00,1283.00,1283.00,90,0
09/09/2007,23:24,1283.00,1283.00,1283.00,1283.00,20,0
09/09/2007,23:25,1282.75,1282.75,1282.75,1282.75,0,15
09/09/2007,23:26,1282.75,1282.75,1282.75,1282.75,0,51
09/09/2007,23:27,1282.75,1282.75,1282.75,1282.75,0,1
09/09/2007,23:28,1282.75,1282.75,1282.75,1282.75,0,1
09/09/2007,23:29,1282.50,1282.50,1282.50,1282.50,0,3
09/09/2007,23:30,1282.75,1282.75,1282.75,1282.75,1,0
09/09/2007,23:31,1282.75,1282.75,1282.75,1282.75,45,0
09/09/2007,23:32,1282.75,1282.75,1282.50,1282.75,8,3
09/09/2007,23:33,1282.75,1282.75,1282.25,1282.50,22,40
09/09/2007,23:35,1282.50,1282.75,1282.50,1282.50,6,21
09/09/2007,23:36,1282.50,1282.50,1282.25,1282.25,0,12
09/09/2007,23:37,1282.50,1282.50,1282.50,1282.50,2,0
09/09/2007,23:38,1282.50,1282.50,1282.50,1282.50,45,0
09/09/2007,23:39,1282.50,1282.50,1282.50,1282.50,30,0
09/09/2007,23:40,1282.50,1282.50,1282.50,1282.50,37,0
09/09/2007,23:41,1282.75,1282.75,1282.75,1282.75,16,0
09/09/2007,23:42,1282.75,1282.75,1282.75,1282.75,1,0
09/09/2007,23:43,1283.00,1283.00,1283.00,1283.00,6,0
09/09/2007,23:44,1282.75,1282.75,1282.75,1282.75,0,24
09/09/2007,23:45,1282.75,1282.75,1282.75,1282.75,0,1
09/09/2007,23:46,1282.75,1282.75,1282.75,1282.75,0,11
09/09/2007,23:47,1282.75,1282.75,1282.75,1282.75,0,1
09/09/2007,23:48,1283.00,1283.00,1283.00,1283.00,40,0
09/09/2007,23:50,1283.00,1283.00,1282.75,1282.75,1,2
09/09/2007,23:51,1282.75,1282.75,1282.75,1282.75,0,2
09/09/2007,23:52,1282.75,1282.75,1282.75,1282.75,0,3
09/09/2007,23:53,1282.50,1282.75,1282.50,1282.50,1,57
09/09/2007,23:54,1282.50,1282.50,1282.50,1282.50,0,16
09/09/2007,23:55,1282.50,1282.50,1282.50,1282.50,0,6
09/09/2007,23:56,1282.25,1282.25,1282.00,1282.25,102,85
09/09/2007,23:57,1282.00,1282.00,1282.00,1282.00,0,1
09/09/2007,23:58,1282.00,1282.25,1282.00,1282.25,1,3
09/09/2007,23:59,1282.25,1282.25,1282.25,1282.25,10,0
09/10/2007,00:00,1282.25,1282.25,1282.25,1282.25,1,0
09/10/2007,00:01,1282.25,1282.25,1282.25,1282.25,37,0
09/10/2007,00:02,1282.50,1282.75,1282.25,1282.25,49,14
09/10/2007,00:03,1282.25,1282.25,1282.25,1282.25,0,7
09/10/2007,00:04,1282.25,1282.25,1282.00,1282.00,0,79
09/10/2007,00:05,1282.00,1282.00,1281.75,1281.75,0,25
09/10/2007,00:06,1282.00,1282.25,1282.00,1282.25,7,0
09/10/2007,00:07,1282.25,1282.25,1282.00,1282.00,2,1
09/10/2007,00:08,1282.25,1282.25,1282.25,1282.25,2,0
09/10/2007,00:09,1282.00,1282.00,1282.00,1282.00,0,8
09/10/2007,00:11,1282.00,1282.00,1281.75,1281.75,0,46
09/10/2007,00:13,1282.00,1282.00,1282.00,1282.00,12,0
09/10/2007,00:14,1281.75,1282.00,1281.75,1282.00,2,1
09/10/2007,00:16,1282.00,1282.00,1282.00,1282.00,8,0
09/10/2007,00:17,1282.25,1282.25,1282.25,1282.25,58,0
09/10/2007,00:18,1282.25,1282.50,1282.25,1282.50,2,0
09/10/2007,00:20,1282.50,1282.50,1282.00,1282.00,3,5
09/10/2007,00:21,1282.25,1282.25,1282.25,1282.25,6,0
09/10/2007,00:22,1282.00,1282.25,1282.00,1282.25,1,1
09/10/2007,00:23,1282.50,1282.50,1282.25,1282.50,6,4
09/10/2007,00:24,1282.25,1282.25,1282.25,1282.25,0,3
09/10/2007,00:25,1282.50,1282.50,1282.50,1282.50,1,0
09/10/2007,00:27,1282.25,1282.50,1282.25,1282.50,9,5
09/10/2007,00:28,1282.50,1282.50,1282.50,1282.50,7,0
09/10/2007,00:29,1282.50,1282.75,1282.50,1282.50,22,5
09/10/2007,00:30,1282.50,1282.75,1282.50,1282.75,2,10
09/10/2007,00:31,1282.75,1282.75,1282.75,1282.75,26,0
09/10/2007,00:32,1282.75,1282.75,1282.00,1282.25,14,156
09/10/2007,00:33,1282.25,1282.75,1282.25,1282.75,14,0
09/10/2007,00:34,1282.50,1282.50,1282.25,1282.25,0,7
09/10/2007,00:35,1282.50,1282.50,1282.25,1282.25,1,1
09/10/2007,00:36,1282.50,1282.50,1282.50,1282.50,35,0
09/10/2007,00:37,1282.50,1282.75,1282.50,1282.50,11,12
09/10/2007,00:38,1282.50,1282.50,1282.50,1282.50,0,4
09/10/2007,00:39,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,00:40,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,00:41,1282.50,1282.50,1282.50,1282.50,0,25
09/10/2007,00:42,1282.50,1282.50,1282.50,1282.50,0,2
09/10/2007,00:44,1282.50,1282.50,1282.50,1282.50,0,16
09/10/2007,00:45,1282.50,1282.50,1282.50,1282.50,0,21
09/10/2007,00:49,1282.75,1282.75,1282.50,1282.50,1,9
09/10/2007,00:50,1282.50,1282.50,1282.50,1282.50,0,20
09/10/2007,00:51,1282.75,1282.75,1282.75,1282.75,20,0
09/10/2007,00:54,1282.75,1282.75,1282.50,1282.50,10,1
09/10/2007,00:55,1282.50,1282.50,1282.25,1282.25,0,10
09/10/2007,00:58,1282.50,1282.75,1282.50,1282.50,33,2
09/10/2007,00:59,1282.75,1283.00,1282.75,1282.75,72,26
09/10/2007,01:00,1282.75,1282.75,1282.50,1282.50,0,187
09/10/2007,01:01,1282.25,1282.25,1282.00,1282.25,26,54
09/10/2007,01:02,1282.50,1282.50,1281.75,1282.00,11,70
09/10/2007,01:03,1281.75,1282.00,1281.50,1281.75,2,55
09/10/2007,01:04,1282.00,1282.00,1282.00,1282.00,80,0
09/10/2007,01:05,1282.00,1282.25,1282.00,1282.25,55,4
09/10/2007,01:06,1282.25,1282.50,1282.00,1282.50,64,3
09/10/2007,01:07,1282.50,1283.00,1282.50,1282.75,75,2
09/10/2007,01:08,1283.00,1283.00,1282.75,1283.00,39,1
09/10/2007,01:09,1283.00,1283.25,1282.50,1282.50,34,28
09/10/2007,01:10,1282.50,1282.75,1282.50,1282.50,2,12
09/10/2007,01:11,1282.75,1282.75,1282.75,1282.75,42,0
09/10/2007,01:12,1282.75,1282.75,1282.75,1282.75,24,0
09/10/2007,01:13,1282.50,1282.50,1282.50,1282.50,0,9
09/10/2007,01:14,1282.75,1283.00,1282.50,1283.00,9,1
09/10/2007,01:15,1283.00,1283.25,1283.00,1283.00,126,4
09/10/2007,01:16,1283.25,1283.25,1283.25,1283.25,16,0
09/10/2007,01:17,1283.25,1283.50,1283.00,1283.25,115,11
09/10/2007,01:18,1283.25,1283.50,1283.25,1283.50,3,12
09/10/2007,01:19,1283.25,1283.50,1283.25,1283.50,29,2
09/10/2007,01:20,1283.50,1283.50,1283.25,1283.25,98,1
09/10/2007,01:21,1283.50,1283.50,1283.25,1283.50,20,9
09/10/2007,01:22,1283.50,1283.50,1283.50,1283.50,26,0
09/10/2007,01:23,1283.50,1283.50,1283.25,1283.50,22,1
09/10/2007,01:24,1283.50,1283.50,1283.25,1283.25,5,80
09/10/2007,01:25,1283.50,1283.50,1283.25,1283.50,2,208
09/10/2007,01:26,1283.25,1283.25,1283.00,1283.00,23,37
09/10/2007,01:27,1283.50,1283.50,1283.50,1283.50,84,0
09/10/2007,01:28,1283.50,1283.50,1283.50,1283.50,16,0
09/10/2007,01:29,1283.50,1283.50,1283.50,1283.50,32,0
09/10/2007,01:30,1283.50,1283.50,1283.50,1283.50,18,0
09/10/2007,01:31,1283.50,1283.50,1283.50,1283.50,44,0
09/10/2007,01:32,1283.75,1283.75,1283.50,1283.75,14,10
09/10/2007,01:33,1283.50,1283.75,1283.50,1283.75,1,56
09/10/2007,01:34,1283.50,1283.75,1283.50,1283.50,1,173
09/10/2007,01:35,1283.50,1283.75,1283.50,1283.50,4,21
09/10/2007,01:36,1283.50,1283.75,1283.50,1283.50,1,82
09/10/2007,01:37,1283.75,1283.75,1283.50,1283.75,207,7
09/10/2007,01:38,1283.75,1283.75,1283.75,1283.75,2,0
09/10/2007,01:39,1283.75,1283.75,1283.75,1283.75,20,0
09/10/2007,01:40,1283.75,1283.75,1283.50,1283.75,219,2
09/10/2007,01:41,1283.75,1284.00,1283.50,1283.75,112,137
09/10/2007,01:42,1283.75,1284.25,1283.75,1284.25,59,0
09/10/2007,01:43,1284.25,1284.25,1284.00,1284.25,95,12
09/10/2007,01:44,1284.25,1284.75,1284.25,1284.50,325,69
09/10/2007,01:45,1284.50,1284.75,1284.50,1284.50,184,63
09/10/2007,01:46,1284.50,1284.75,1284.50,1284.75,44,10
09/10/2007,01:47,1284.75,1284.75,1284.75,1284.75,166,0
09/10/2007,01:48,1284.75,1284.75,1284.50,1284.75,4,3
09/10/2007,01:49,1284.50,1284.75,1284.50,1284.50,16,12
09/10/2007,01:50,1284.50,1284.50,1284.25,1284.25,0,58
09/10/2007,01:51,1284.25,1284.50,1284.25,1284.25,105,136
09/10/2007,01:52,1284.25,1284.50,1283.75,1284.00,7,218
09/10/2007,01:53,1283.75,1283.75,1283.75,1283.75,0,100
09/10/2007,01:54,1283.75,1284.25,1283.75,1284.00,175,20
09/10/2007,01:55,1284.25,1284.50,1284.25,1284.50,74,5
09/10/2007,01:56,1284.50,1284.50,1284.25,1284.25,2,101
09/10/2007,01:57,1284.25,1284.25,1284.00,1284.00,8,62
09/10/2007,01:58,1284.00,1284.00,1283.25,1283.75,31,365
09/10/2007,01:59,1283.75,1284.25,1283.75,1283.75,89,51
09/10/2007,02:00,1284.00,1284.00,1284.00,1284.00,36,0
09/10/2007,02:01,1284.00,1284.75,1283.75,1284.75,308,12
09/10/2007,02:02,1284.50,1285.00,1284.50,1284.75,288,207
09/10/2007,02:03,1284.75,1284.75,1284.25,1284.75,245,255
09/10/2007,02:04,1284.75,1285.00,1284.50,1285.00,235,5
09/10/2007,02:05,1285.00,1285.00,1284.25,1284.50,38,211
09/10/2007,02:06,1284.50,1284.50,1283.75,1284.00,142,334
09/10/2007,02:07,1284.00,1284.25,1283.75,1283.75,142,28
09/10/2007,02:08,1283.75,1284.75,1283.75,1284.75,335,41
09/10/2007,02:09,1284.75,1285.00,1284.50,1284.75,111,5
09/10/2007,02:10,1284.75,1285.50,1284.75,1285.25,653,40
09/10/2007,02:11,1285.00,1285.50,1285.00,1285.25,103,16
09/10/2007,02:12,1285.50,1285.75,1285.25,1285.50,123,160
09/10/2007,02:13,1285.50,1285.50,1285.25,1285.50,35,15
09/10/2007,02:14,1285.25,1285.50,1285.25,1285.25,72,25
09/10/2007,02:15,1285.50,1285.50,1285.25,1285.25,149,2
09/10/2007,02:16,1285.25,1285.50,1284.75,1284.75,143,410
09/10/2007,02:17,1284.75,1284.75,1284.00,1284.25,30,136
09/10/2007,02:18,1284.25,1284.25,1284.00,1284.25,57,13
09/10/2007,02:19,1284.00,1284.25,1284.00,1284.25,53,67
09/10/2007,02:20,1284.25,1284.50,1284.00,1284.00,35,183
09/10/2007,02:21,1284.00,1285.00,1283.75,1285.00,404,79
09/10/2007,02:22,1284.75,1285.00,1284.50,1284.50,219,176
09/10/2007,02:23,1284.25,1284.25,1283.25,1283.25,8,273
09/10/2007,02:24,1283.50,1283.50,1282.75,1282.75,28,343
09/10/2007,02:25,1283.00,1283.00,1282.50,1282.50,222,164
09/10/2007,02:26,1282.75,1282.75,1282.00,1282.00,11,275
09/10/2007,02:27,1282.00,1282.25,1281.75,1281.75,395,261
09/10/2007,02:28,1282.00,1282.50,1282.00,1282.25,102,173
09/10/2007,02:29,1282.25,1282.25,1282.00,1282.25,55,25
09/10/2007,02:30,1282.25,1282.25,1282.00,1282.25,143,25
09/10/2007,02:31,1282.25,1282.25,1281.50,1281.50,111,346
09/10/2007,02:32,1281.50,1281.75,1281.25,1281.75,151,427
09/10/2007,02:33,1281.75,1282.25,1281.75,1281.75,96,12
09/10/2007,02:34,1281.75,1281.75,1281.25,1281.50,29,88
09/10/2007,02:35,1281.25,1281.75,1281.00,1281.50,198,224
09/10/2007,02:36,1281.25,1281.50,1281.25,1281.25,118,355
09/10/2007,02:37,1281.00,1281.00,1280.00,1280.25,130,748
09/10/2007,02:38,1280.50,1281.00,1280.00,1281.00,404,157
09/10/2007,02:39,1280.75,1281.25,1280.75,1280.75,93,130
09/10/2007,02:40,1281.00,1281.50,1280.75,1281.00,153,65
09/10/2007,02:41,1281.25,1281.75,1281.00,1281.75,176,58
09/10/2007,02:42,1281.75,1282.25,1281.50,1282.25,101,41
09/10/2007,02:43,1282.25,1282.25,1282.00,1282.00,124,3
09/10/2007,02:44,1282.25,1282.50,1282.25,1282.25,245,35
09/10/2007,02:45,1282.25,1282.50,1282.00,1282.00,57,185
09/10/2007,02:46,1282.00,1282.00,1281.50,1281.75,40,219
09/10/2007,02:47,1281.75,1282.50,1281.75,1282.50,88,5
09/10/2007,02:48,1282.50,1282.75,1282.50,1282.75,156,2
09/10/2007,02:49,1282.50,1283.25,1282.50,1283.25,150,104
09/10/2007,02:50,1283.25,1283.75,1282.75,1283.75,301,168
09/10/2007,02:51,1283.50,1283.50,1283.25,1283.50,55,80
09/10/2007,02:52,1283.50,1284.25,1283.50,1283.75,489,103
09/10/2007,02:53,1283.75,1283.75,1283.00,1283.25,45,162
09/10/2007,02:54,1283.25,1284.00,1282.50,1284.00,180,73
09/10/2007,02:55,1283.75,1284.00,1283.25,1283.75,173,87
09/10/2007,02:56,1283.75,1284.00,1283.75,1283.75,11,94
09/10/2007,02:57,1283.50,1283.50,1283.00,1283.25,53,170
09/10/2007,02:58,1283.25,1283.50,1282.75,1283.00,128,111
09/10/2007,02:59,1282.75,1283.50,1282.75,1283.25,175,143
09/10/2007,03:00,1283.50,1283.50,1282.00,1282.25,130,249
09/10/2007,03:01,1282.50,1282.50,1282.00,1282.25,379,73
09/10/2007,03:02,1282.25,1283.00,1281.75,1282.25,348,416
09/10/2007,03:03,1282.25,1283.25,1282.25,1282.50,252,175
09/10/2007,03:04,1282.50,1283.00,1282.50,1283.00,103,16
09/10/2007,03:05,1283.00,1283.50,1283.00,1283.00,106,144
09/10/2007,03:06,1283.25,1283.25,1282.00,1282.75,95,98
09/10/2007,03:07,1282.75,1283.00,1282.00,1282.75,177,126
09/10/2007,03:08,1282.50,1283.25,1282.50,1282.50,161,156
09/10/2007,03:09,1282.75,1283.50,1282.75,1283.50,75,9
09/10/2007,03:10,1283.50,1283.50,1282.75,1283.25,132,85
09/10/2007,03:11,1283.50,1284.25,1283.50,1284.00,211,33
09/10/2007,03:12,1284.00,1284.50,1284.00,1284.25,289,154
09/10/2007,03:13,1284.50,1284.50,1284.25,1284.50,129,17
09/10/2007,03:14,1284.25,1284.50,1284.00,1284.25,51,137
09/10/2007,03:15,1284.00,1284.25,1283.75,1284.00,63,129
09/10/2007,03:16,1284.25,1284.75,1284.00,1284.75,105,36
09/10/2007,03:17,1284.75,1284.75,1284.00,1284.00,143,137
09/10/2007,03:18,1284.25,1284.75,1284.00,1284.50,42,43
09/10/2007,03:19,1284.50,1284.75,1284.25,1284.75,127,1
09/10/2007,03:20,1284.75,1285.25,1284.75,1285.00,534,165
09/10/2007,03:21,1284.75,1285.25,1284.75,1284.75,109,133
09/10/2007,03:22,1284.50,1285.00,1284.50,1285.00,37,9
09/10/2007,03:23,1285.25,1285.25,1284.50,1285.00,21,81
09/10/2007,03:24,1284.75,1285.00,1284.75,1285.00,3,65
09/10/2007,03:25,1284.50,1284.75,1284.25,1284.50,5,18
09/10/2007,03:26,1284.50,1285.25,1284.50,1285.25,148,2
09/10/2007,03:27,1285.25,1285.50,1285.00,1285.25,146,13
09/10/2007,03:28,1285.00,1285.00,1285.00,1285.00,0,35
09/10/2007,03:29,1284.75,1285.25,1284.50,1285.25,41,71
09/10/2007,03:30,1285.00,1285.25,1284.75,1284.75,75,133
09/10/2007,03:31,1284.75,1285.00,1284.75,1284.75,1,98
09/10/2007,03:32,1285.00,1286.00,1285.00,1285.75,268,7
09/10/2007,03:33,1286.00,1286.25,1285.25,1285.25,130,228
09/10/2007,03:34,1285.50,1285.75,1285.00,1285.50,130,80
09/10/2007,03:35,1285.25,1285.25,1284.50,1284.75,29,171
09/10/2007,03:36,1284.75,1284.75,1284.25,1284.50,91,299
09/10/2007,03:37,1284.50,1285.50,1284.50,1285.50,188,5
09/10/2007,03:38,1285.50,1286.00,1285.50,1285.50,173,52
09/10/2007,03:39,1285.75,1286.00,1285.75,1286.00,83,45
09/10/2007,03:40,1286.00,1286.25,1285.75,1286.00,285,90
09/10/2007,03:41,1286.00,1287.00,1286.00,1286.50,767,261
09/10/2007,03:42,1286.50,1286.75,1286.50,1286.50,117,4
09/10/2007,03:43,1286.75,1287.00,1286.50,1286.75,34,26
09/10/2007,03:44,1286.75,1288.50,1286.75,1288.25,1777,269
09/10/2007,03:45,1288.00,1288.25,1287.75,1287.75,220,351
09/10/2007,03:46,1287.75,1287.75,1287.50,1287.50,26,227
09/10/2007,03:47,1287.50,1288.00,1287.50,1288.00,179,204
09/10/2007,03:48,1287.75,1288.00,1287.50,1288.00,65,127
09/10/2007,03:49,1287.75,1287.75,1287.25,1287.50,10,174
09/10/2007,03:50,1287.25,1288.50,1287.25,1288.25,376,298
09/10/2007,03:51,1288.25,1288.25,1287.50,1287.50,2,336
09/10/2007,03:52,1287.25,1287.25,1287.00,1287.00,0,195
09/10/2007,03:53,1287.00,1287.25,1287.00,1287.25,14,30
09/10/2007,03:54,1287.25,1287.50,1287.25,1287.50,84,0
09/10/2007,03:55,1287.25,1287.50,1287.00,1287.50,53,79
09/10/2007,03:56,1287.25,1287.50,1287.25,1287.50,133,130
09/10/2007,03:57,1287.50,1287.50,1287.00,1287.00,22,56
09/10/2007,03:58,1287.00,1287.00,1287.00,1287.00,0,49
09/10/2007,03:59,1286.75,1287.00,1286.75,1287.00,52,22
09/10/2007,04:00,1287.00,1287.50,1286.75,1287.50,138,32
09/10/2007,04:01,1287.50,1288.25,1287.25,1287.75,129,43
09/10/2007,04:02,1287.75,1287.75,1287.50,1287.50,24,25
09/10/2007,04:03,1287.50,1287.75,1287.25,1287.25,1,173
09/10/2007,04:04,1287.50,1287.50,1287.25,1287.25,38,30
09/10/2007,04:05,1287.50,1287.75,1287.50,1287.75,151,0
09/10/2007,04:06,1287.75,1287.75,1287.00,1287.00,5,57
09/10/2007,04:07,1287.50,1288.00,1287.25,1287.50,43,11
09/10/2007,04:08,1287.50,1287.75,1287.50,1287.75,53,81
09/10/2007,04:09,1287.50,1288.00,1287.50,1287.50,44,102
09/10/2007,04:10,1287.75,1288.00,1287.75,1288.00,106,2
09/10/2007,04:11,1288.00,1288.25,1287.75,1288.25,132,33
09/10/2007,04:12,1288.00,1288.25,1287.75,1288.00,57,168
09/10/2007,04:13,1287.75,1288.00,1287.75,1287.75,72,61
09/10/2007,04:14,1288.00,1288.50,1288.00,1288.25,402,33
09/10/2007,04:15,1288.25,1288.25,1288.00,1288.25,4,7
09/10/2007,04:16,1288.00,1288.50,1288.00,1288.25,182,136
09/10/2007,04:17,1288.25,1288.50,1287.75,1288.25,356,120
09/10/2007,04:18,1288.25,1288.50,1288.00,1288.00,2,57
09/10/2007,04:19,1288.25,1288.25,1287.75,1288.00,59,130
09/10/2007,04:20,1287.75,1288.25,1287.75,1288.00,74,35
09/10/2007,04:21,1288.00,1288.00,1287.50,1287.50,30,133
09/10/2007,04:22,1287.50,1288.25,1287.50,1288.25,137,70
09/10/2007,04:23,1288.25,1288.50,1288.00,1288.00,164,93
09/10/2007,04:24,1288.00,1288.00,1287.75,1287.75,190,260
09/10/2007,04:25,1287.75,1288.00,1287.25,1287.25,11,131
09/10/2007,04:26,1287.50,1287.50,1287.00,1287.25,41,99
09/10/2007,04:27,1287.25,1287.50,1286.75,1287.25,300,434
09/10/2007,04:28,1287.25,1287.50,1286.75,1287.25,201,237
09/10/2007,04:29,1287.50,1287.50,1287.25,1287.25,1,42
09/10/2007,04:30,1287.25,1287.25,1286.75,1286.75,0,138
09/10/2007,04:31,1286.75,1287.00,1286.75,1286.75,151,51
09/10/2007,04:32,1286.75,1287.00,1286.50,1286.50,24,193
09/10/2007,04:33,1286.50,1287.00,1285.75,1286.25,177,285
09/10/2007,04:34,1286.00,1286.50,1286.00,1286.50,41,4
09/10/2007,04:35,1286.50,1286.50,1286.25,1286.50,43,15
09/10/2007,04:36,1286.50,1287.00,1286.25,1287.00,139,3
09/10/2007,04:37,1287.00,1287.00,1286.75,1286.75,11,11
09/10/2007,04:38,1286.75,1287.00,1286.50,1286.75,58,77
09/10/2007,04:39,1286.75,1287.00,1286.75,1286.75,23,14
09/10/2007,04:40,1286.75,1286.75,1286.50,1286.75,47,258
09/10/2007,04:41,1286.75,1286.75,1286.50,1286.75,25,154
09/10/2007,04:42,1286.75,1287.00,1286.75,1287.00,54,0
09/10/2007,04:43,1287.00,1288.00,1287.00,1287.75,313,51
09/10/2007,04:44,1287.75,1287.75,1287.50,1287.75,27,19
09/10/2007,04:45,1288.00,1288.00,1288.00,1288.00,104,0
09/10/2007,04:46,1288.00,1288.00,1288.00,1288.00,86,0
09/10/2007,04:47,1288.00,1288.25,1288.00,1288.25,220,1
09/10/2007,04:48,1288.25,1288.25,1288.00,1288.25,97,2
09/10/2007,04:49,1288.00,1288.50,1288.00,1288.00,91,185
09/10/2007,04:50,1288.00,1288.00,1287.75,1288.00,54,10
09/10/2007,04:51,1288.00,1288.00,1287.75,1287.75,21,1
09/10/2007,04:52,1287.75,1287.75,1287.00,1287.50,18,231
09/10/2007,04:53,1287.25,1287.25,1287.00,1287.25,45,47
09/10/2007,04:54,1287.25,1287.25,1286.50,1286.50,32,368
09/10/2007,04:55,1286.50,1287.25,1286.00,1287.00,293,202
09/10/2007,04:56,1287.00,1287.00,1286.75,1286.75,172,27
09/10/2007,04:57,1286.75,1286.75,1286.25,1286.50,21,89
09/10/2007,04:58,1286.50,1286.50,1286.50,1286.50,0,28
09/10/2007,04:59,1286.75,1287.00,1286.75,1286.75,40,69
09/10/2007,05:00,1286.75,1287.25,1286.75,1287.00,104,60
09/10/2007,05:01,1287.25,1287.25,1286.75,1287.00,63,32
09/10/2007,05:02,1286.75,1287.00,1286.25,1286.25,30,189
09/10/2007,05:03,1286.50,1286.50,1286.25,1286.50,53,15
09/10/2007,05:04,1286.75,1286.75,1286.25,1286.25,4,39
09/10/2007,05:05,1286.25,1286.25,1285.75,1286.00,18,210
09/10/2007,05:06,1286.00,1286.50,1286.00,1286.25,159,47
09/10/2007,05:07,1286.50,1286.50,1286.00,1286.00,15,35
09/10/2007,05:08,1286.00,1286.25,1285.75,1286.00,33,198
09/10/2007,05:09,1286.25,1286.50,1286.00,1286.50,33,4
09/10/2007,05:10,1286.50,1286.75,1286.50,1286.75,267,0
09/10/2007,05:11,1286.75,1286.75,1286.25,1286.50,103,77
09/10/2007,05:12,1286.75,1286.75,1286.25,1286.25,3,21
09/10/2007,05:13,1286.50,1286.75,1286.50,1286.50,56,1
09/10/2007,05:14,1286.75,1286.75,1286.50,1286.50,29,1
09/10/2007,05:15,1286.50,1286.75,1286.50,1286.75,146,41
09/10/2007,05:16,1286.50,1286.75,1286.50,1286.75,27,5
09/10/2007,05:17,1286.50,1286.50,1286.50,1286.50,0,53
09/10/2007,05:18,1286.50,1286.50,1286.25,1286.50,56,107
09/10/2007,05:19,1286.50,1286.50,1286.00,1286.00,5,89
09/10/2007,05:20,1286.00,1286.00,1285.25,1285.50,78,458
09/10/2007,05:21,1285.50,1285.50,1285.25,1285.25,97,41
09/10/2007,05:22,1285.25,1285.75,1285.00,1285.75,273,69
09/10/2007,05:23,1285.50,1285.75,1284.75,1285.00,72,319
09/10/2007,05:24,1285.00,1285.25,1284.75,1284.75,128,44
09/10/2007,05:25,1285.00,1285.25,1284.50,1284.75,15,208
09/10/2007,05:26,1285.00,1285.00,1284.50,1285.00,32,74
09/10/2007,05:27,1284.75,1284.75,1284.50,1284.50,26,98
09/10/2007,05:28,1284.50,1284.75,1284.25,1284.25,121,243
09/10/2007,05:29,1284.50,1284.50,1283.25,1284.00,623,1006
09/10/2007,05:30,1284.00,1284.00,1283.50,1283.50,129,103
09/10/2007,05:31,1283.75,1284.50,1283.50,1284.25,139,103
09/10/2007,05:32,1284.25,1284.50,1284.25,1284.50,62,0
09/10/2007,05:33,1284.75,1285.00,1284.75,1285.00,62,14
09/10/2007,05:34,1285.00,1285.00,1284.75,1284.75,5,17
09/10/2007,05:35,1284.75,1284.75,1284.25,1284.25,0,145
09/10/2007,05:36,1284.50,1284.50,1284.50,1284.50,52,0
09/10/2007,05:37,1284.50,1285.00,1284.50,1285.00,189,51
09/10/2007,05:38,1285.00,1285.50,1284.75,1285.50,115,57
09/10/2007,05:39,1285.25,1285.50,1285.25,1285.25,123,30
09/10/2007,05:40,1285.25,1285.50,1285.25,1285.25,6,108
09/10/2007,05:41,1285.25,1285.50,1285.25,1285.50,56,1
09/10/2007,05:42,1285.50,1285.75,1285.50,1285.75,35,23
09/10/2007,05:43,1285.50,1285.50,1284.75,1285.00,35,185
09/10/2007,05:44,1285.25,1285.25,1284.75,1285.00,50,14
09/10/2007,05:45,1285.00,1285.00,1284.75,1285.00,91,1
09/10/2007,05:46,1284.75,1285.00,1284.75,1284.75,17,3
09/10/2007,05:47,1285.00,1285.00,1284.75,1285.00,33,14
09/10/2007,05:48,1285.00,1285.00,1284.50,1284.75,12,153
09/10/2007,05:49,1284.75,1284.75,1284.25,1284.50,38,52
09/10/2007,05:50,1284.50,1284.75,1284.50,1284.75,56,1
09/10/2007,05:51,1284.50,1284.75,1284.50,1284.75,78,8
09/10/2007,05:52,1284.75,1285.25,1284.50,1285.25,56,18
09/10/2007,05:53,1285.25,1285.50,1284.75,1285.50,177,91
09/10/2007,05:54,1285.50,1285.75,1285.25,1285.50,83,64
09/10/2007,05:55,1285.75,1285.75,1285.25,1285.50,69,51
09/10/2007,05:56,1285.50,1286.00,1285.50,1286.00,161,5
09/10/2007,05:57,1286.00,1286.25,1285.75,1286.00,292,21
09/10/2007,05:58,1286.00,1286.50,1286.00,1286.00,49,31
09/10/2007,05:59,1286.25,1286.25,1286.00,1286.00,11,7
09/10/2007,06:00,1286.25,1287.00,1286.25,1287.00,332,19
09/10/2007,06:01,1287.00,1288.00,1287.00,1287.75,1024,175
09/10/2007,06:02,1287.50,1287.50,1287.00,1287.50,42,307
09/10/2007,06:03,1287.25,1287.25,1287.00,1287.25,30,300
09/10/2007,06:04,1287.00,1287.00,1287.00,1287.00,0,52
09/10/2007,06:05,1286.75,1287.25,1286.75,1286.75,114,584
09/10/2007,06:06,1286.75,1287.75,1286.75,1287.75,884,196
09/10/2007,06:07,1287.50,1287.50,1287.00,1287.50,226,43
09/10/2007,06:08,1287.50,1287.75,1287.25,1287.25,32,87
09/10/2007,06:09,1287.25,1287.50,1287.25,1287.50,4,29
09/10/2007,06:10,1287.25,1288.00,1287.00,1288.00,468,41
09/10/2007,06:11,1288.00,1288.50,1287.75,1288.00,283,210
09/10/2007,06:12,1288.00,1288.00,1287.25,1287.25,42,491
09/10/2007,06:13,1287.00,1287.25,1287.00,1287.00,6,2
09/10/2007,06:14,1287.25,1287.75,1286.25,1286.50,145,705
09/10/2007,06:15,1286.50,1286.50,1286.25,1286.25,17,200
09/10/2007,06:16,1286.25,1286.25,1285.75,1286.25,90,262
09/10/2007,06:17,1286.00,1286.25,1286.00,1286.00,112,18
09/10/2007,06:18,1286.00,1286.50,1285.75,1286.25,216,52
09/10/2007,06:19,1286.25,1286.50,1285.75,1285.75,667,771
09/10/2007,06:20,1286.00,1286.00,1285.75,1286.00,19,14
09/10/2007,06:21,1285.75,1286.00,1285.75,1285.75,1,32
09/10/2007,06:22,1285.75,1286.00,1285.75,1285.75,32,115
09/10/2007,06:23,1285.75,1285.75,1285.50,1285.75,14,219
09/10/2007,06:24,1285.75,1285.75,1285.75,1285.75,124,0
09/10/2007,06:25,1285.75,1285.75,1285.75,1285.75,7,0
09/10/2007,06:26,1285.50,1285.75,1285.50,1285.75,4,103
09/10/2007,06:27,1285.75,1285.75,1285.00,1285.00,120,317
09/10/2007,06:28,1285.00,1285.25,1285.00,1285.25,47,43
09/10/2007,06:29,1285.50,1285.75,1285.25,1285.25,61,150
09/10/2007,06:30,1285.00,1285.50,1285.00,1285.50,31,3
09/10/2007,06:31,1285.50,1285.50,1285.25,1285.25,10,95
09/10/2007,06:32,1285.50,1285.75,1285.25,1285.50,87,86
09/10/2007,06:33,1285.50,1285.50,1284.75,1285.00,12,171
09/10/2007,06:34,1285.00,1285.25,1285.00,1285.25,140,0
09/10/2007,06:35,1285.00,1285.25,1285.00,1285.25,119,3
09/10/2007,06:36,1285.25,1285.50,1285.25,1285.25,349,19
09/10/2007,06:37,1285.25,1285.50,1285.25,1285.50,136,8
09/10/2007,06:38,1285.50,1285.50,1285.25,1285.25,40,2
09/10/2007,06:39,1285.25,1286.25,1285.00,1286.25,288,48
09/10/2007,06:40,1286.25,1286.75,1286.00,1286.25,316,139
09/10/2007,06:41,1286.25,1286.25,1285.25,1285.50,55,255
09/10/2007,06:42,1285.25,1285.75,1285.00,1285.25,93,147
09/10/2007,06:43,1285.25,1285.75,1285.00,1285.25,170,78
09/10/2007,06:44,1285.50,1285.50,1285.00,1285.00,120,178
09/10/2007,06:45,1285.25,1285.25,1285.00,1285.25,179,17
09/10/2007,06:46,1285.25,1285.50,1285.00,1285.00,25,66
09/10/2007,06:47,1285.00,1285.25,1285.00,1285.00,1,217
09/10/2007,06:48,1285.00,1285.00,1284.25,1284.50,307,403
09/10/2007,06:49,1284.75,1284.75,1284.50,1284.50,2,71
09/10/2007,06:50,1284.50,1284.75,1284.50,1284.75,31,47
09/10/2007,06:51,1284.50,1284.75,1284.25,1284.25,178,203
09/10/2007,06:52,1284.25,1284.25,1283.25,1283.75,383,1141
09/10/2007,06:53,1283.75,1284.00,1283.50,1284.00,103,84
09/10/2007,06:54,1284.00,1284.25,1283.75,1284.00,96,27
09/10/2007,06:55,1284.00,1284.00,1283.25,1283.25,19,760
09/10/2007,06:56,1283.25,1283.50,1283.00,1283.00,122,592
09/10/2007,06:57,1283.25,1283.25,1283.00,1283.00,45,150
09/10/2007,06:58,1283.00,1283.25,1282.75,1282.75,61,352
09/10/2007,06:59,1283.00,1283.25,1283.00,1283.25,186,64
09/10/2007,07:00,1283.25,1283.25,1283.00,1283.25,48,3
09/10/2007,07:01,1283.25,1284.00,1282.75,1284.00,492,48
09/10/2007,07:02,1284.00,1284.75,1283.50,1284.75,485,101
09/10/2007,07:03,1284.50,1284.75,1284.25,1284.25,255,532
09/10/2007,07:04,1284.25,1284.25,1284.00,1284.00,144,78
09/10/2007,07:05,1284.00,1284.50,1284.00,1284.50,66,126
09/10/2007,07:06,1284.25,1285.25,1284.25,1284.50,361,238
09/10/2007,07:07,1284.75,1285.50,1284.50,1285.50,474,108
09/10/2007,07:08,1285.50,1286.00,1285.25,1285.75,284,422
09/10/2007,07:09,1285.75,1286.25,1285.50,1286.00,200,361
09/10/2007,07:10,1286.00,1287.00,1286.00,1286.75,754,457
09/10/2007,07:11,1286.75,1287.00,1286.00,1286.00,250,582
09/10/2007,07:12,1286.00,1286.75,1286.00,1286.25,359,983
09/10/2007,07:13,1286.25,1286.25,1285.50,1286.00,284,465
09/10/2007,07:14,1285.75,1286.25,1285.75,1286.00,202,262
09/10/2007,07:15,1286.00,1286.25,1285.75,1285.75,60,253
09/10/2007,07:16,1285.75,1286.25,1285.50,1285.75,176,466
09/10/2007,07:17,1285.75,1285.75,1284.75,1285.00,167,398
09/10/2007,07:18,1285.00,1285.25,1284.00,1284.50,213,784
09/10/2007,07:19,1284.25,1285.50,1284.25,1285.00,674,69
09/10/2007,07:20,1285.00,1285.50,1284.75,1285.00,113,195
09/10/2007,07:21,1285.25,1285.25,1284.25,1285.00,181,135
09/10/2007,07:22,1285.00,1285.25,1285.00,1285.25,204,56
09/10/2007,07:23,1285.25,1285.25,1284.50,1284.75,101,275
09/10/2007,07:24,1284.75,1285.00,1284.50,1285.00,54,11
09/10/2007,07:25,1285.00,1285.25,1284.50,1285.00,69,190
09/10/2007,07:26,1284.75,1285.00,1284.75,1285.00,70,21
09/10/2007,07:27,1285.25,1285.25,1285.00,1285.25,206,1
09/10/2007,07:28,1285.25,1285.50,1285.25,1285.50,27,52
09/10/2007,07:29,1285.25,1286.00,1285.25,1285.75,215,76
09/10/2007,07:30,1285.75,1286.00,1285.75,1285.75,52,98
09/10/2007,07:31,1286.00,1286.25,1285.75,1286.00,412,158
09/10/2007,07:32,1286.25,1287.00,1285.75,1286.25,541,445
09/10/2007,07:33,1286.25,1286.50,1285.75,1286.25,299,372
09/10/2007,07:34,1286.25,1286.25,1286.00,1286.25,147,18
09/10/2007,07:35,1286.25,1286.25,1286.00,1286.00,76,222
09/10/2007,07:36,1286.25,1286.25,1285.75,1286.00,13,147
09/10/2007,07:37,1286.00,1286.00,1285.75,1285.75,30,9
09/10/2007,07:38,1285.75,1286.25,1285.75,1285.75,150,68
09/10/2007,07:39,1285.75,1286.00,1285.50,1285.50,38,223
09/10/2007,07:40,1285.50,1285.75,1285.50,1285.75,26,16
09/10/2007,07:41,1285.75,1286.25,1285.50,1286.00,246,172
09/10/2007,07:42,1286.00,1286.25,1286.00,1286.00,24,85
09/10/2007,07:43,1286.00,1286.50,1286.00,1286.50,268,27
09/10/2007,07:44,1286.75,1286.75,1286.50,1286.75,252,38
09/10/2007,07:45,1287.00,1287.00,1286.50,1286.50,115,353
09/10/2007,07:46,1286.75,1287.50,1286.75,1287.25,1494,544
09/10/2007,07:47,1287.00,1287.00,1285.75,1286.00,137,900
09/10/2007,07:48,1286.00,1286.00,1285.75,1286.00,118,122
09/10/2007,07:49,1286.00,1286.25,1285.75,1286.00,165,35
09/10/2007,07:50,1286.00,1287.00,1286.00,1287.00,704,117
09/10/2007,07:51,1287.00,1287.25,1286.50,1286.75,463,447
09/10/2007,07:52,1286.50,1286.75,1286.25,1286.50,687,221
09/10/2007,07:53,1286.50,1287.00,1286.50,1287.00,398,39
09/10/2007,07:54,1287.00,1287.50,1287.00,1287.25,692,162
09/10/2007,07:55,1287.25,1287.75,1287.00,1287.00,772,592
09/10/2007,07:56,1287.25,1287.50,1287.00,1287.50,437,13
09/10/2007,07:57,1287.25,1287.75,1287.00,1287.50,663,469
09/10/2007,07:58,1287.50,1288.25,1287.50,1288.00,970,79
09/10/2007,07:59,1288.25,1288.25,1287.75,1287.75,191,178
09/10/2007,08:00,1288.00,1288.00,1287.75,1288.00,11,122
09/10/2007,08:01,1288.00,1290.00,1288.00,1289.50,5487,1899
09/10/2007,08:02,1289.50,1290.25,1289.25,1290.00,4313,2856
09/10/2007,08:03,1290.00,1292.00,1289.75,1290.50,7988,3640
09/10/2007,08:04,1290.50,1290.75,1289.75,1290.25,873,2085
09/10/2007,08:05,1290.25,1290.75,1290.00,1290.50,724,776
09/10/2007,08:06,1290.25,1290.75,1289.75,1290.00,408,1012
09/10/2007,08:07,1290.25,1290.25,1289.50,1289.75,282,785
09/10/2007,08:08,1289.75,1290.25,1289.75,1290.25,500,214
09/10/2007,08:09,1290.25,1290.25,1289.75,1290.25,434,178
09/10/2007,08:10,1290.25,1290.50,1290.00,1290.25,188,120
09/10/2007,08:11,1290.25,1290.25,1289.75,1290.00,324,218
09/10/2007,08:12,1290.00,1290.00,1289.50,1289.75,103,242
09/10/2007,08:13,1290.00,1290.00,1289.25,1289.50,645,829
09/10/2007,08:14,1289.50,1289.75,1289.25,1289.75,331,546
09/10/2007,08:15,1289.75,1290.00,1289.50,1290.00,321,27
09/10/2007,08:16,1290.00,1290.00,1289.75,1289.75,21,264
09/10/2007,08:17,1290.00,1290.00,1289.50,1289.75,17,141
09/10/2007,08:18,1289.75,1289.75,1289.50,1289.50,79,10
09/10/2007,08:19,1289.50,1289.75,1289.25,1289.25,13,281
09/10/2007,08:20,1289.25,1289.25,1288.75,1288.75,158,1471
09/10/2007,08:21,1288.75,1289.25,1288.75,1289.00,325,40
09/10/2007,08:22,1289.25,1289.25,1289.00,1289.00,6,192
09/10/2007,08:23,1289.00,1289.00,1288.00,1288.00,188,933
09/10/2007,08:24,1288.00,1288.25,1287.75,1288.00,474,672
09/10/2007,08:25,1288.25,1288.75,1288.25,1288.50,1355,257
09/10/2007,08:26,1288.50,1288.75,1288.00,1288.25,78,456
09/10/2007,08:27,1288.00,1288.75,1288.00,1288.75,801,3
09/10/2007,08:28,1288.75,1288.75,1288.25,1288.75,482,85
09/10/2007,08:29,1288.75,1289.25,1288.75,1289.00,704,350
09/10/2007,08:30,1289.00,1289.50,1288.50,1289.50,1537,1248
09/10/2007,08:31,1289.50,1289.75,1288.25,1289.25,5241,4747
09/10/2007,08:32,1289.25,1289.25,1288.00,1288.25,3112,4749
09/10/2007,08:33,1288.00,1289.50,1287.75,1289.25,4797,2706
09/10/2007,08:34,1289.25,1290.75,1288.75,1290.50,7668,5175
09/10/2007,08:35,1290.75,1291.25,1289.00,1289.75,5248,6599
09/10/2007,08:36,1289.75,1289.75,1288.50,1288.75,2260,2629
09/10/2007,08:37,1288.75,1288.75,1287.75,1288.00,2512,4629
09/10/2007,08:38,1287.75,1288.25,1286.75,1287.25,1406,6061
09/10/2007,08:39,1287.00,1287.75,1286.75,1287.25,3175,1605
09/10/2007,08:40,1287.25,1288.00,1287.00,1287.25,2292,1737
09/10/2007,08:41,1287.50,1288.00,1287.00,1287.25,1199,2501
09/10/2007,08:42,1287.25,1287.75,1286.75,1287.00,3784,2212
09/10/2007,08:43,1287.00,1287.50,1286.50,1287.00,2763,2491
09/10/2007,08:44,1287.00,1287.25,1286.00,1286.75,1963,2983
09/10/2007,08:45,1286.50,1287.00,1286.25,1286.50,1557,1779
09/10/2007,08:46,1286.50,1287.25,1286.50,1286.50,1435,2839
09/10/2007,08:47,1286.75,1286.75,1285.00,1285.25,2744,4721
09/10/2007,08:48,1285.50,1286.75,1285.25,1286.50,2902,2354
09/10/2007,08:49,1286.50,1286.75,1286.00,1286.50,1400,1032
09/10/2007,08:50,1286.50,1287.25,1286.25,1287.00,1621,1384
09/10/2007,08:51,1287.00,1287.50,1285.75,1286.00,2533,2643
09/10/2007,08:52,1286.25,1286.50,1285.00,1285.00,1922,3520
09/10/2007,08:53,1285.00,1285.25,1284.50,1284.75,1994,2533
09/10/2007,08:54,1285.00,1285.75,1284.25,1285.50,2334,2602
09/10/2007,08:55,1285.25,1285.50,1284.50,1285.00,1527,1366
09/10/2007,08:56,1285.00,1285.75,1284.50,1285.25,1780,1661
09/10/2007,08:57,1285.25,1285.75,1284.75,1285.00,1889,1432
09/10/2007,08:58,1284.75,1285.75,1284.00,1285.75,5245,3113
09/10/2007,08:59,1285.50,1285.75,1284.50,1284.50,890,3856
09/10/2007,09:00,1284.50,1284.75,1283.50,1283.75,2551,4838
09/10/2007,09:01,1283.75,1284.50,1283.50,1284.00,3036,1802
09/10/2007,09:02,1284.00,1284.25,1283.00,1283.75,1603,6324
09/10/2007,09:03,1283.50,1284.00,1283.25,1283.50,1131,3512
09/10/2007,09:04,1283.50,1284.00,1282.50,1282.75,631,3114
09/10/2007,09:05,1283.00,1283.25,1282.50,1283.00,2720,3134
09/10/2007,09:06,1283.25,1284.00,1282.75,1283.50,2865,2430
09/10/2007,09:07,1283.50,1284.00,1283.25,1283.75,1543,683
09/10/2007,09:08,1284.00,1284.50,1283.50,1284.50,2783,1289
09/10/2007,09:09,1284.50,1285.00,1283.75,1284.25,1803,2344
09/10/2007,09:10,1284.00,1284.25,1283.25,1283.25,605,2179
09/10/2007,09:11,1283.50,1283.50,1282.00,1282.25,3987,5398
09/10/2007,09:12,1282.25,1283.25,1281.75,1283.25,5114,3038
09/10/2007,09:13,1283.25,1283.25,1282.00,1282.00,1300,3104
09/10/2007,09:14,1282.00,1282.25,1281.50,1281.75,1579,4059
09/10/2007,09:15,1281.50,1282.00,1281.00,1281.50,5600,8495
09/10/2007,09:16,1281.50,1281.75,1281.00,1281.00,1564,2929
09/10/2007,09:17,1281.00,1281.25,1280.25,1281.00,3290,3547
09/10/2007,09:18,1281.25,1281.75,1281.00,1281.50,3518,1670
09/10/2007,09:19,1281.25,1281.75,1281.00,1281.75,1267,1386
09/10/2007,09:20,1281.50,1282.25,1281.50,1281.75,2095,1168
09/10/2007,09:21,1281.75,1282.75,1281.75,1282.50,1816,1578
09/10/2007,09:22,1282.50,1282.75,1282.00,1282.25,1113,1526
09/10/2007,09:23,1282.25,1282.75,1282.00,1282.25,1846,1470
09/10/2007,09:24,1282.25,1282.75,1281.50,1281.50,2373,3310
09/10/2007,09:25,1281.75,1283.50,1281.50,1283.25,4615,1017
09/10/2007,09:26,1283.25,1283.50,1282.00,1282.00,1892,2716
09/10/2007,09:27,1282.00,1282.25,1281.50,1281.75,882,1129
09/10/2007,09:28,1282.00,1282.50,1281.25,1281.50,1865,2929
09/10/2007,09:29,1281.50,1281.75,1280.50,1280.50,1061,2622
09/10/2007,09:30,1280.50,1280.50,1279.00,1279.00,4580,10234
09/10/2007,09:31,1279.00,1279.50,1278.50,1279.25,3734,6093
09/10/2007,09:32,1279.25,1279.75,1278.75,1279.25,2236,3001
09/10/2007,09:33,1279.00,1280.00,1279.00,1280.00,3351,1422
09/10/2007,09:34,1280.00,1280.25,1278.25,1278.50,1474,5302
09/10/2007,09:35,1278.25,1279.00,1278.00,1278.50,4396,4415
09/10/2007,09:36,1278.75,1279.25,1278.25,1279.00,2147,916
09/10/2007,09:37,1278.75,1279.00,1277.25,1277.50,4624,7076
09/10/2007,09:38,1277.50,1277.75,1275.75,1276.25,5304,11070
09/10/2007,09:39,1276.00,1277.25,1276.00,1277.00,4948,3252
09/10/2007,09:40,1277.00,1277.50,1276.50,1277.00,2669,2331
09/10/2007,09:41,1277.00,1277.25,1276.75,1277.25,1675,1485
09/10/2007,09:42,1277.25,1277.75,1275.75,1275.75,2050,4854
09/10/2007,09:43,1276.00,1276.00,1274.00,1274.25,7241,14533
09/10/2007,09:44,1274.25,1274.25,1273.00,1273.75,4298,6028
09/10/2007,09:45,1273.75,1274.50,1273.25,1273.50,5095,4746
09/10/2007,09:46,1273.75,1274.75,1272.75,1272.75,3446,6323
09/10/2007,09:47,1272.75,1273.00,1271.75,1272.75,5816,8864
09/10/2007,09:48,1273.00,1273.50,1272.75,1273.25,1751,1775
09/10/2007,09:49,1273.25,1274.25,1273.25,1273.75,3137,2566
09/10/2007,09:50,1273.75,1274.00,1272.75,1273.75,2624,2522
09/10/2007,09:51,1273.75,1274.00,1273.00,1273.75,1292,1737
09/10/2007,09:52,1273.75,1274.75,1273.50,1274.25,4530,1404
09/10/2007,09:53,1274.00,1274.75,1274.00,1274.75,2176,1956
09/10/2007,09:54,1274.50,1274.75,1273.25,1273.50,2082,3645
09/10/2007,09:55,1273.75,1274.00,1272.75,1273.00,2715,5524
09/10/2007,09:56,1273.00,1273.75,1272.25,1273.25,4189,3621
09/10/2007,09:57,1273.25,1274.50,1273.00,1274.50,2697,937
09/10/2007,09:58,1274.50,1274.50,1273.75,1274.00,1638,2250
09/10/2007,09:59,1274.00,1274.00,1272.25,1273.00,1529,3607
09/10/2007,10:00,1272.75,1275.25,1272.75,1274.75,5863,1798
09/10/2007,10:01,1274.75,1275.75,1274.25,1275.00,3786,4697
09/10/2007,10:02,1275.00,1275.25,1274.50,1275.25,2974,1357
09/10/2007,10:03,1275.25,1275.25,1273.75,1274.25,1160,3084
09/10/2007,10:04,1274.25,1275.25,1274.00,1274.00,2556,4071
09/10/2007,10:05,1274.25,1274.50,1273.00,1274.25,2268,3706
09/10/2007,10:06,1274.00,1275.25,1274.00,1275.25,3566,548
09/10/2007,10:07,1275.25,1275.75,1275.00,1275.25,2974,1990
09/10/2007,10:08,1275.25,1275.50,1274.75,1275.25,1090,1686
09/10/2007,10:09,1275.25,1275.25,1274.00,1274.00,1607,3079
09/10/2007,10:10,1274.25,1275.00,1273.25,1273.75,3325,2151
09/10/2007,10:11,1273.75,1274.25,1273.25,1273.50,1748,1951
09/10/2007,10:12,1273.50,1273.75,1272.00,1272.25,2214,5043
09/10/2007,10:13,1272.50,1272.50,1271.25,1271.75,3792,7269
09/10/2007,10:14,1271.75,1272.25,1270.50,1270.75,2810,5909
09/10/2007,10:15,1271.00,1271.00,1269.50,1270.25,5410,7290
09/10/2007,10:16,1270.25,1271.00,1269.50,1269.75,4117,4430
09/10/2007,10:17,1269.75,1270.50,1269.25,1269.75,3584,3525
09/10/2007,10:18,1269.50,1270.00,1269.00,1270.00,3409,4051
09/10/2007,10:19,1270.00,1270.50,1268.50,1268.75,3251,4728
09/10/2007,10:20,1268.75,1269.25,1268.00,1269.00,3283,5021
09/10/2007,10:21,1269.00,1269.75,1268.75,1269.50,2565,2461
09/10/2007,10:22,1269.75,1270.00,1269.25,1269.50,2404,1681
09/10/2007,10:23,1269.50,1269.75,1269.00,1269.75,1982,2112
09/10/2007,10:24,1269.75,1270.00,1269.00,1269.25,3017,2899
09/10/2007,10:25,1269.25,1270.75,1269.25,1270.25,3638,937
09/10/2007,10:26,1270.25,1270.75,1270.25,1270.50,1487,962
09/10/2007,10:27,1270.50,1270.50,1269.75,1270.00,934,1574
09/10/2007,10:28,1270.00,1270.50,1269.50,1270.50,1256,1107
09/10/2007,10:29,1270.25,1271.00,1270.25,1270.50,1616,1770
09/10/2007,10:30,1270.50,1270.75,1269.50,1269.50,1007,2732
09/10/2007,10:31,1269.50,1270.25,1268.50,1269.00,2099,4995
09/10/2007,10:32,1268.75,1269.75,1268.50,1269.50,2643,1529
09/10/2007,10:33,1269.25,1270.00,1269.00,1269.50,1882,1199
09/10/2007,10:34,1269.50,1270.25,1269.50,1270.00,1918,1205
09/10/2007,10:35,1269.75,1270.00,1269.00,1269.00,489,1761
09/10/2007,10:36,1269.00,1269.25,1268.00,1268.50,1786,5432
09/10/2007,10:37,1268.50,1269.00,1267.25,1268.50,5025,5731
09/10/2007,10:38,1268.50,1270.00,1268.50,1269.50,3123,2546
09/10/2007,10:39,1269.50,1270.75,1269.25,1270.50,3279,877
09/10/2007,10:40,1270.50,1271.25,1270.00,1270.50,4000,3493
09/10/2007,10:41,1270.75,1271.75,1270.50,1271.25,5239,1408
09/10/2007,10:42,1271.50,1272.00,1271.00,1271.25,2745,2087
09/10/2007,10:43,1271.25,1272.00,1270.75,1271.25,2327,2470
09/10/2007,10:44,1271.25,1272.50,1271.25,1272.00,2755,1936
09/10/2007,10:45,1272.00,1273.00,1271.75,1272.25,4968,3238
09/10/2007,10:46,1272.00,1272.25,1270.75,1271.00,279,2746
09/10/2007,10:47,1271.00,1272.50,1270.75,1271.75,3209,1977
09/10/2007,10:48,1271.75,1272.25,1270.75,1271.50,1917,2651
09/10/2007,10:49,1271.50,1272.00,1270.50,1271.50,2041,2465
09/10/2007,10:50,1271.50,1272.50,1271.25,1272.25,1985,945
09/10/2007,10:51,1272.25,1272.50,1271.50,1272.00,879,1631
09/10/2007,10:52,1271.75,1273.00,1271.75,1272.75,2667,1450
09/10/2007,10:53,1272.00,1272.25,1271.50,1271.50,679,1914
09/10/2007,10:54,1271.50,1273.00,1271.25,1272.25,1681,1047
09/10/2007,10:55,1272.25,1272.75,1272.00,1272.50,876,576
09/10/2007,10:56,1272.50,1272.75,1272.00,1272.50,657,413
09/10/2007,10:57,1272.75,1272.75,1272.00,1272.25,516,432
09/10/2007,10:58,1272.25,1272.50,1271.50,1271.50,535,1643
09/10/2007,10:59,1271.75,1272.00,1271.50,1271.75,807,227
09/10/2007,11:00,1271.75,1272.75,1271.75,1272.50,1300,337
09/10/2007,11:01,1272.50,1273.75,1272.50,1273.00,3172,1168
09/10/2007,11:02,1273.25,1273.25,1272.00,1272.25,585,1566
09/10/2007,11:03,1272.25,1272.50,1272.00,1272.25,356,782
09/10/2007,11:04,1272.50,1272.75,1272.00,1272.50,1029,1067
09/10/2007,11:05,1272.50,1273.25,1272.50,1272.75,1004,939
09/10/2007,11:06,1272.50,1273.25,1272.50,1273.00,732,327
09/10/2007,11:07,1273.00,1273.25,1272.75,1273.25,654,758
09/10/2007,11:08,1273.25,1273.50,1272.75,1272.75,1001,646
09/10/2007,11:09,1272.50,1273.00,1272.50,1272.75,774,1345
09/10/2007,11:10,1272.75,1273.00,1272.25,1272.75,557,816
09/10/2007,11:11,1272.50,1272.75,1272.25,1272.25,281,762
09/10/2007,11:12,1272.25,1272.75,1271.75,1272.50,1607,1457
09/10/2007,11:13,1272.75,1273.00,1271.75,1271.75,435,1745
09/10/2007,11:14,1271.75,1272.00,1271.50,1271.50,381,672
09/10/2007,11:15,1271.75,1271.75,1271.25,1271.75,1867,1471
09/10/2007,11:16,1271.75,1271.75,1271.00,1271.25,1042,1884
09/10/2007,11:17,1271.50,1272.25,1271.25,1271.75,1528,304
09/10/2007,11:18,1272.00,1272.25,1271.75,1272.00,545,351
09/10/2007,11:19,1272.00,1272.00,1271.25,1271.50,501,1120
09/10/2007,11:20,1271.75,1271.75,1271.50,1271.75,25,119
09/10/2007,11:21,1271.50,1272.50,1271.50,1272.50,1347,267
09/10/2007,11:22,1272.50,1273.00,1272.25,1272.75,2221,1048
09/10/2007,11:23,1273.00,1275.00,1273.00,1274.25,7802,4296
09/10/2007,11:24,1274.25,1274.75,1274.00,1274.75,2319,1095
09/10/2007,11:25,1274.75,1275.00,1274.50,1274.75,2032,227
09/10/2007,11:26,1274.50,1275.25,1274.25,1275.25,2625,1267
09/10/2007,11:27,1275.25,1275.50,1274.50,1274.75,1865,2363
09/10/2007,11:28,1275.00,1275.25,1274.50,1274.50,726,693
09/10/2007,11:29,1274.50,1274.75,1274.00,1274.25,604,863
09/10/2007,11:30,1274.00,1274.75,1274.00,1274.00,1448,1442
09/10/2007,11:31,1274.00,1275.25,1274.00,1274.75,905,546
09/10/2007,11:32,1274.75,1275.00,1274.50,1274.75,284,629
09/10/2007,11:33,1274.75,1274.75,1274.25,1274.75,471,447
09/10/2007,11:34,1274.50,1274.50,1273.50,1274.00,1238,2786
09/10/2007,11:35,1273.75,1273.75,1273.00,1273.50,1799,2405
09/10/2007,11:36,1273.50,1274.25,1273.50,1273.75,1256,938
09/10/2007,11:37,1273.75,1274.00,1273.00,1273.00,162,1401
09/10/2007,11:38,1273.00,1273.25,1272.75,1272.75,315,738
09/10/2007,11:39,1272.75,1273.75,1272.50,1273.75,1631,1277
09/10/2007,11:40,1273.75,1274.00,1272.50,1272.75,1192,2299
09/10/2007,11:41,1272.75,1273.00,1272.75,1272.75,113,126
09/10/2007,11:42,1273.00,1273.25,1272.50,1273.00,243,192
09/10/2007,11:43,1273.00,1273.25,1272.50,1273.00,143,567
09/10/2007,11:44,1272.75,1273.00,1272.75,1272.75,7,93
09/10/2007,11:45,1272.75,1272.75,1272.25,1272.50,730,1340
09/10/2007,11:46,1272.50,1273.25,1272.25,1272.75,594,540
09/10/2007,11:47,1272.75,1273.00,1271.50,1272.00,1716,3217
09/10/2007,11:48,1272.00,1272.50,1271.75,1272.25,393,618
09/10/2007,11:49,1272.25,1272.75,1272.00,1272.75,1032,240
09/10/2007,11:50,1272.75,1272.75,1272.25,1272.75,119,199
09/10/2007,11:51,1272.50,1272.75,1272.25,1272.50,395,248
09/10/2007,11:52,1272.50,1272.50,1271.50,1271.50,504,2088
09/10/2007,11:53,1271.50,1272.00,1271.25,1271.75,1396,522
09/10/2007,11:54,1271.75,1272.25,1271.75,1272.25,565,7
09/10/2007,11:55,1272.25,1273.00,1272.00,1272.75,1257,229
09/10/2007,11:56,1272.75,1273.00,1272.50,1273.00,289,261
09/10/2007,11:57,1272.75,1273.75,1272.75,1273.75,1552,198
09/10/2007,11:58,1273.75,1274.00,1273.00,1273.25,889,1437
09/10/2007,11:59,1273.50,1274.00,1273.25,1273.75,755,113
09/10/2007,12:00,1273.75,1273.75,1273.25,1273.50,412,1603
09/10/2007,12:01,1273.75,1273.75,1272.50,1273.00,1147,1732
09/10/2007,12:02,1273.00,1273.75,1272.25,1272.50,2325,2267
09/10/2007,12:03,1272.50,1273.00,1272.00,1272.75,1058,1084
09/10/2007,12:04,1272.75,1273.75,1272.75,1273.00,1382,2795
09/10/2007,12:05,1273.00,1273.25,1272.50,1272.75,365,958
09/10/2007,12:06,1272.75,1273.25,1272.75,1273.25,690,228
09/10/2007,12:07,1273.25,1274.00,1272.75,1274.00,1459,625
09/10/2007,12:08,1274.00,1275.00,1273.75,1274.25,3953,2693
09/10/2007,12:09,1274.50,1274.75,1274.25,1274.50,550,216
09/10/2007,12:10,1274.50,1275.00,1274.25,1274.50,957,834
09/10/2007,12:11,1274.50,1274.50,1273.50,1273.75,776,1270
09/10/2007,12:12,1273.75,1274.50,1273.50,1274.25,839,520
09/10/2007,12:13,1274.25,1274.75,1273.75,1274.25,1193,991
09/10/2007,12:14,1274.25,1274.25,1273.75,1273.75,392,685
09/10/2007,12:15,1274.00,1275.00,1274.00,1274.50,933,711
09/10/2007,12:16,1274.75,1276.00,1274.50,1275.75,4530,2085
09/10/2007,12:17,1275.75,1276.75,1275.75,1276.00,4005,3183
09/10/2007,12:18,1276.00,1276.50,1275.75,1276.00,2472,633
09/10/2007,12:19,1275.75,1276.50,1275.75,1276.50,879,316
09/10/2007,12:20,1276.25,1277.50,1276.25,1277.25,6866,1911
09/10/2007,12:21,1277.25,1277.50,1276.50,1277.00,2441,2014
09/10/2007,12:22,1277.25,1277.50,1276.50,1277.25,1636,3228
09/10/2007,12:23,1277.25,1277.25,1276.50,1277.00,991,2344
09/10/2007,12:24,1276.75,1277.00,1276.50,1276.75,228,969
09/10/2007,12:25,1276.50,1277.00,1276.00,1276.50,1445,2713
09/10/2007,12:26,1276.50,1276.50,1275.50,1276.00,1259,2715
09/10/2007,12:27,1275.75,1276.50,1275.50,1276.25,786,707
09/10/2007,12:28,1276.25,1276.50,1275.75,1276.00,84,779
09/10/2007,12:29,1275.75,1276.75,1275.75,1276.50,949,323
09/10/2007,12:30,1276.75,1277.75,1276.50,1277.25,4181,1963
09/10/2007,12:31,1277.25,1277.50,1277.00,1277.00,781,1108
09/10/2007,12:32,1277.00,1277.25,1276.25,1277.00,1916,2635
09/10/2007,12:33,1277.00,1277.75,1276.75,1277.75,967,1361
09/10/2007,12:34,1277.75,1278.75,1277.50,1278.50,7518,2479
09/10/2007,12:35,1278.50,1279.25,1278.50,1279.00,3866,1815
09/10/2007,12:36,1279.00,1279.50,1278.50,1279.00,2339,2798
09/10/2007,12:37,1279.00,1279.25,1278.25,1278.25,997,3630
09/10/2007,12:38,1278.50,1278.50,1278.00,1278.00,484,3015
09/10/2007,12:39,1278.25,1278.75,1277.75,1278.00,1640,2001
09/10/2007,12:40,1278.00,1278.25,1277.75,1277.75,863,1463
09/10/2007,12:41,1277.75,1278.00,1277.00,1277.50,1423,1931
09/10/2007,12:42,1277.50,1278.50,1277.50,1278.25,1226,385
09/10/2007,12:43,1278.25,1278.75,1278.25,1278.25,1602,1133
09/10/2007,12:44,1278.25,1278.50,1277.75,1278.00,488,780
09/10/2007,12:45,1278.00,1278.25,1278.00,1278.25,142,71
09/10/2007,12:46,1278.25,1278.25,1277.75,1278.25,361,249
09/10/2007,12:47,1278.00,1278.25,1277.75,1277.75,249,1129
09/10/2007,12:48,1278.00,1278.00,1277.00,1277.25,241,2696
09/10/2007,12:49,1277.25,1277.25,1276.50,1277.00,1358,3465
09/10/2007,12:50,1276.75,1277.00,1276.00,1276.50,722,3468
09/10/2007,12:51,1276.50,1277.75,1276.50,1276.50,1886,1448
09/10/2007,12:52,1276.75,1276.75,1275.75,1276.00,1762,2607
09/10/2007,12:53,1276.00,1276.00,1275.50,1275.75,530,2920
09/10/2007,12:54,1275.50,1276.00,1275.25,1275.50,669,2544
09/10/2007,12:55,1275.50,1276.25,1275.25,1276.00,2150,1325
09/10/2007,12:56,1275.75,1276.25,1275.75,1276.25,558,105
09/10/2007,12:57,1276.25,1276.25,1275.50,1275.75,713,827
09/10/2007,12:58,1275.75,1276.00,1275.25,1275.50,476,2252
09/10/2007,12:59,1275.50,1275.50,1274.25,1274.25,1405,3651
09/10/2007,13:00,1274.50,1275.50,1274.25,1274.75,3807,3287
09/10/2007,13:01,1275.00,1275.25,1274.25,1274.50,462,1556
09/10/2007,13:02,1274.50,1274.75,1274.25,1274.75,1556,565
09/10/2007,13:03,1274.50,1275.00,1274.50,1275.00,594,501
09/10/2007,13:04,1275.00,1275.00,1274.25,1274.25,580,869
09/10/2007,13:05,1274.25,1274.75,1273.50,1274.00,1865,4701
09/10/2007,13:06,1273.75,1274.00,1273.00,1273.25,760,4948
09/10/2007,13:07,1273.50,1273.50,1272.75,1273.00,778,3388
09/10/2007,13:08,1273.25,1274.00,1273.00,1273.75,2076,875
09/10/2007,13:09,1273.75,1274.00,1273.25,1273.25,641,863
09/10/2007,13:10,1273.50,1274.00,1273.25,1273.75,961,225
09/10/2007,13:11,1273.75,1274.25,1273.50,1274.25,1004,457
09/10/2007,13:12,1274.00,1275.00,1274.00,1274.75,2024,1601
09/10/2007,13:13,1274.75,1275.25,1274.75,1275.00,1054,316
09/10/2007,13:14,1275.00,1276.00,1275.00,1275.75,2632,1069
09/10/2007,13:15,1275.50,1276.50,1275.25,1276.00,1847,1004
09/10/2007,13:16,1276.25,1276.50,1276.00,1276.50,1528,566
09/10/2007,13:17,1276.25,1276.50,1275.50,1276.00,1317,1947
09/10/2007,13:18,1276.00,1276.25,1275.75,1276.00,401,1317
09/10/2007,13:19,1276.00,1276.75,1275.75,1276.50,1153,1169
09/10/2007,13:20,1276.50,1276.75,1275.75,1275.75,348,3261
09/10/2007,13:21,1275.75,1276.00,1275.25,1275.50,769,1917
09/10/2007,13:22,1275.75,1276.75,1275.50,1276.25,856,996
09/10/2007,13:23,1276.25,1276.75,1276.00,1276.50,867,626
09/10/2007,13:24,1276.25,1276.75,1276.00,1276.75,935,345
09/10/2007,13:25,1276.50,1278.50,1276.50,1278.00,5819,2215
09/10/2007,13:26,1277.75,1278.25,1277.00,1278.00,2163,3737
09/10/2007,13:27,1277.75,1278.25,1277.75,1278.00,1609,295
09/10/2007,13:28,1278.00,1278.75,1278.00,1278.50,2825,1799
09/10/2007,13:29,1278.50,1279.25,1278.25,1279.00,4726,1318
09/10/2007,13:30,1279.00,1280.75,1278.75,1280.50,8508,2966
09/10/2007,13:31,1280.50,1280.75,1279.50,1280.00,3965,3376
09/10/2007,13:32,1279.75,1280.50,1279.75,1280.25,2373,1215
09/10/2007,13:33,1280.25,1281.50,1280.00,1281.25,4506,1521
09/10/2007,13:34,1281.00,1281.25,1280.50,1281.25,2003,2588
09/10/2007,13:35,1281.25,1282.00,1281.00,1281.50,4357,2131
09/10/2007,13:36,1281.75,1282.00,1280.75,1281.25,2993,2327
09/10/2007,13:37,1281.25,1281.25,1280.00,1280.25,1129,3320
09/10/2007,13:38,1280.50,1281.00,1280.25,1280.50,1337,972
09/10/2007,13:39,1280.75,1280.75,1280.50,1280.50,468,828
09/10/2007,13:40,1280.50,1281.00,1279.75,1280.75,1845,1835
09/10/2007,13:41,1281.00,1281.00,1280.25,1280.25,835,1333
09/10/2007,13:42,1280.50,1280.50,1279.50,1279.75,786,3431
09/10/2007,13:43,1279.75,1279.75,1279.00,1279.25,1223,2436
09/10/2007,13:44,1279.50,1280.00,1279.00,1279.75,1958,797
09/10/2007,13:45,1279.50,1280.00,1279.50,1279.75,1127,729
09/10/2007,13:46,1280.00,1281.25,1279.75,1281.25,3359,1179
09/10/2007,13:47,1281.25,1281.75,1281.00,1281.75,3616,699
09/10/2007,13:48,1281.75,1282.00,1281.25,1281.75,3237,1908
09/10/2007,13:49,1281.75,1282.75,1281.00,1281.75,4722,3595
09/10/2007,13:50,1281.75,1282.00,1281.00,1281.25,225,2098
09/10/2007,13:51,1281.00,1281.50,1281.00,1281.25,1050,292
09/10/2007,13:52,1281.50,1281.50,1280.00,1280.50,1268,2732
09/10/2007,13:53,1280.50,1280.50,1279.75,1279.75,710,1465
09/10/2007,13:54,1280.00,1280.25,1279.25,1279.75,1751,3188
09/10/2007,13:55,1279.75,1280.25,1279.25,1279.75,1085,1058
09/10/2007,13:56,1279.75,1281.00,1279.75,1280.50,1428,1021
09/10/2007,13:57,1280.25,1281.00,1280.25,1280.25,755,575
09/10/2007,13:58,1280.50,1281.50,1280.50,1281.25,1114,150
09/10/2007,13:59,1281.00,1281.25,1280.50,1280.75,436,1324
09/10/2007,14:00,1280.75,1282.00,1280.75,1281.75,2469,1261
09/10/2007,14:01,1281.75,1282.00,1281.00,1281.25,1083,1515
09/10/2007,14:02,1281.25,1281.25,1279.75,1280.25,680,2191
09/10/2007,14:03,1280.25,1280.50,1279.50,1279.75,1085,1057
09/10/2007,14:04,1279.75,1280.75,1279.75,1280.50,984,395
09/10/2007,14:05,1280.50,1280.50,1279.50,1280.00,305,741
09/10/2007,14:06,1279.75,1282.00,1279.75,1281.75,2662,684
09/10/2007,14:07,1281.75,1283.00,1281.25,1282.50,4692,1787
09/10/2007,14:08,1282.75,1284.75,1282.75,1284.00,6735,3451
09/10/2007,14:09,1284.25,1284.25,1283.75,1284.25,1819,1638
09/10/2007,14:10,1284.00,1287.50,1284.00,1287.00,14121,4366
09/10/2007,14:11,1287.00,1287.25,1286.25,1286.50,5137,5760
09/10/2007,14:12,1286.25,1287.25,1286.00,1286.75,5088,3199
09/10/2007,14:13,1286.75,1287.25,1286.50,1286.50,1845,1710
09/10/2007,14:14,1286.50,1286.75,1285.50,1286.00,1454,3186
09/10/2007,14:15,1286.00,1286.25,1285.00,1285.50,4059,3231
09/10/2007,14:16,1285.50,1286.75,1285.25,1286.25,4916,2394
09/10/2007,14:17,1286.50,1288.00,1286.25,1287.75,5940,2963
09/10/2007,14:18,1287.75,1288.50,1287.50,1288.00,6105,4780
09/10/2007,14:19,1288.00,1288.25,1287.00,1287.00,1830,2276
09/10/2007,14:20,1287.00,1287.50,1286.75,1287.25,2313,1362
09/10/2007,14:21,1287.25,1289.25,1287.00,1289.00,7369,2848
09/10/2007,14:22,1289.00,1290.75,1288.50,1290.75,8780,3222
09/10/2007,14:23,1290.50,1290.75,1289.50,1289.50,3551,4245
09/10/2007,14:24,1289.50,1289.75,1289.25,1289.25,447,1769
09/10/2007,14:25,1289.25,1290.00,1289.00,1289.00,1332,2733
09/10/2007,14:26,1289.00,1289.25,1288.75,1289.00,1295,2755
09/10/2007,14:27,1289.00,1289.50,1288.75,1289.00,1797,1700
09/10/2007,14:28,1289.00,1290.00,1289.00,1289.50,3676,1199
09/10/2007,14:29,1289.75,1289.75,1287.50,1287.50,2282,6530
09/10/2007,14:30,1287.50,1288.00,1287.00,1287.00,2176,3366
09/10/2007,14:31,1287.25,1287.50,1286.50,1287.25,1653,2995
09/10/2007,14:32,1287.25,1288.25,1287.00,1288.00,3460,1931
09/10/2007,14:33,1288.00,1288.25,1287.75,1288.00,974,248
09/10/2007,14:34,1288.00,1288.25,1287.50,1287.50,923,1217
09/10/2007,14:35,1287.50,1287.50,1287.00,1287.50,863,986
09/10/2007,14:36,1287.75,1288.25,1287.75,1287.75,785,592
09/10/2007,14:37,1287.75,1287.75,1287.00,1287.00,943,1530
09/10/2007,14:38,1287.00,1288.00,1287.00,1287.50,2227,899
09/10/2007,14:39,1287.25,1287.25,1286.50,1287.00,1740,2167
09/10/2007,14:40,1287.00,1287.50,1286.50,1287.00,1623,1361
09/10/2007,14:41,1286.75,1287.00,1285.00,1285.25,2713,8530
09/10/2007,14:42,1285.25,1285.50,1284.25,1285.25,4824,5790
09/10/2007,14:43,1285.25,1285.50,1285.00,1285.25,1410,1119
09/10/2007,14:44,1285.25,1286.00,1285.00,1285.50,2281,1155
09/10/2007,14:45,1285.50,1286.00,1285.00,1285.25,1403,2562
09/10/2007,14:46,1285.00,1285.00,1284.00,1284.00,2989,3969
09/10/2007,14:47,1284.25,1285.75,1284.00,1285.50,4709,2154
09/10/2007,14:48,1285.75,1286.00,1284.25,1284.75,1355,3456
09/10/2007,14:49,1284.50,1284.75,1284.00,1284.50,2026,3761
09/10/2007,14:50,1284.50,1284.50,1283.50,1284.00,3050,4713
09/10/2007,14:51,1284.00,1284.50,1283.50,1283.50,1032,1540
09/10/2007,14:52,1283.50,1283.50,1282.50,1283.00,3506,6153
09/10/2007,14:53,1283.00,1284.00,1282.75,1284.00,2624,1789
09/10/2007,14:54,1284.00,1284.75,1283.75,1283.75,3079,2586
09/10/2007,14:55,1283.75,1284.00,1282.00,1282.00,1848,4635
09/10/2007,14:56,1282.00,1283.00,1281.75,1283.00,4033,2917
09/10/2007,14:57,1283.00,1283.00,1280.75,1281.00,2705,5118
09/10/2007,14:58,1281.00,1281.50,1280.25,1281.00,5482,5931
09/10/2007,14:59,1280.75,1281.25,1279.75,1280.00,3239,6053
09/10/2007,15:00,1279.75,1280.25,1279.00,1279.50,8580,7793
09/10/2007,15:01,1279.25,1280.50,1279.00,1280.25,9927,5989
09/10/2007,15:02,1280.25,1280.75,1280.00,1280.75,4776,2956
09/10/2007,15:03,1280.50,1281.00,1279.25,1279.25,1453,3965
09/10/2007,15:04,1279.25,1280.00,1279.25,1279.75,1237,1518
09/10/2007,15:05,1279.75,1280.00,1279.50,1280.00,1550,1231
09/10/2007,15:06,1279.75,1280.25,1279.50,1279.75,2852,1459
09/10/2007,15:07,1280.00,1280.00,1279.00,1279.25,1840,3855
09/10/2007,15:08,1279.50,1279.75,1279.25,1279.50,1286,891
09/10/2007,15:09,1279.50,1280.25,1279.25,1280.25,2511,211
09/10/2007,15:10,1280.25,1280.25,1279.75,1280.25,1619,1051
09/10/2007,15:11,1280.25,1280.50,1279.75,1280.25,987,925
09/10/2007,15:12,1280.00,1281.25,1280.00,1280.75,3104,3486
09/10/2007,15:13,1281.00,1281.50,1280.75,1281.00,1776,1002
09/10/2007,15:14,1281.00,1281.25,1280.75,1281.25,1562,1381
09/10/2007,15:15,1281.25,1282.00,1280.75,1281.75,7170,3265
09/10/2007,15:16,1281.75,1281.75,1281.50,1281.50,1,101
09/10/2007,15:31,1281.25,1282.25,1280.75,1281.25,946,864
09/10/2007,15:32,1281.25,1281.50,1281.00,1281.25,38,3
09/10/2007,15:33,1281.00,1281.25,1281.00,1281.25,53,31
09/10/2007,15:34,1281.25,1281.50,1281.25,1281.50,76,0
09/10/2007,15:35,1281.25,1281.75,1281.25,1281.75,147,7
09/10/2007,15:36,1281.75,1282.00,1281.75,1281.75,58,39
09/10/2007,15:37,1281.75,1281.75,1281.50,1281.50,0,15
09/10/2007,15:38,1281.50,1281.50,1281.25,1281.25,2,305
09/10/2007,15:39,1281.25,1281.25,1281.00,1281.00,0,260
09/10/2007,15:40,1281.00,1281.25,1280.50,1280.50,122,368
09/10/2007,15:41,1280.50,1280.75,1280.50,1280.75,82,37
09/10/2007,15:42,1281.00,1281.00,1280.75,1280.75,1,6
09/10/2007,15:43,1281.00,1281.00,1280.75,1281.00,251,1
09/10/2007,15:44,1281.00,1281.00,1280.75,1281.00,238,1
09/10/2007,15:45,1281.00,1281.00,1280.75,1280.75,29,94
09/10/2007,15:46,1280.75,1280.75,1280.75,1280.75,0,173
09/10/2007,15:47,1281.00,1281.00,1281.00,1281.00,207,0
09/10/2007,15:48,1281.00,1281.00,1281.00,1281.00,131,0
09/10/2007,15:49,1281.00,1281.00,1280.75,1280.75,2,30
09/10/2007,15:50,1280.75,1280.75,1280.75,1280.75,0,85
09/10/2007,15:51,1281.00,1281.00,1280.75,1280.75,3,2
09/10/2007,15:52,1280.75,1281.00,1280.75,1280.75,2,4
09/10/2007,15:53,1281.00,1281.00,1281.00,1281.00,9,0
09/10/2007,15:54,1281.00,1281.00,1281.00,1281.00,1,0
09/10/2007,15:55,1281.00,1281.25,1281.00,1281.00,26,1
09/10/2007,15:56,1281.25,1281.25,1281.00,1281.00,2,1
09/10/2007,15:57,1281.25,1281.25,1281.25,1281.25,2,0
09/10/2007,15:58,1281.25,1281.25,1281.25,1281.25,2,0
09/10/2007,15:59,1281.00,1281.00,1281.00,1281.00,0,1
09/10/2007,16:00,1281.25,1281.50,1280.50,1280.50,129,416
09/10/2007,17:01,1280.00,1280.25,1280.00,1280.25,2,102
09/10/2007,17:02,1280.25,1280.25,1280.25,1280.25,1,0
09/10/2007,17:03,1280.25,1280.25,1280.00,1280.00,22,94
09/10/2007,17:04,1280.00,1280.25,1280.00,1280.25,15,1
09/10/2007,17:05,1280.25,1280.25,1280.25,1280.25,51,0
09/10/2007,17:06,1280.25,1280.50,1280.25,1280.50,105,0
09/10/2007,17:08,1280.50,1280.50,1280.25,1280.25,1,1
09/10/2007,17:09,1280.25,1281.00,1280.25,1281.00,163,56
09/10/2007,17:10,1280.75,1280.75,1280.50,1280.50,0,75
09/10/2007,17:11,1280.50,1280.50,1280.50,1280.50,0,29
09/10/2007,17:12,1280.75,1280.75,1280.75,1280.75,4,0
09/10/2007,17:13,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,17:14,1280.75,1280.75,1280.75,1280.75,3,0
09/10/2007,17:15,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,17:16,1280.75,1280.75,1280.75,1280.75,3,0
09/10/2007,17:17,1280.50,1280.50,1280.50,1280.50,0,3
09/10/2007,17:18,1280.50,1280.75,1280.50,1280.75,2,9
09/10/2007,17:19,1280.50,1280.50,1280.50,1280.50,0,2
09/10/2007,17:21,1280.50,1280.75,1280.50,1280.50,14,10
09/10/2007,17:22,1280.75,1280.75,1280.50,1280.75,5,3
09/10/2007,17:23,1280.50,1280.50,1280.50,1280.50,0,22
09/10/2007,17:24,1280.50,1281.00,1280.50,1280.50,101,4
09/10/2007,17:25,1280.75,1280.75,1280.50,1280.50,2,6
09/10/2007,17:26,1281.00,1281.00,1280.75,1280.75,3,4
09/10/2007,17:27,1281.00,1281.00,1280.75,1281.00,2,1
09/10/2007,17:29,1280.75,1280.75,1280.75,1280.75,0,7
09/10/2007,17:30,1280.75,1280.75,1280.75,1280.75,0,7
09/10/2007,17:31,1280.50,1280.50,1280.50,1280.50,0,2
09/10/2007,17:32,1280.50,1280.75,1280.50,1280.75,8,2
09/10/2007,17:33,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,17:35,1280.75,1280.75,1280.75,1280.75,3,0
09/10/2007,17:36,1280.50,1280.50,1280.50,1280.50,0,3
09/10/2007,17:37,1280.50,1280.50,1280.50,1280.50,0,19
09/10/2007,17:40,1280.25,1280.25,1280.25,1280.25,0,3
09/10/2007,17:41,1280.50,1280.50,1280.25,1280.25,5,6
09/10/2007,17:42,1280.50,1280.50,1280.50,1280.50,26,0
09/10/2007,17:43,1280.50,1280.50,1280.25,1280.25,9,1
09/10/2007,17:44,1280.50,1280.50,1280.50,1280.50,10,0
09/10/2007,17:45,1280.25,1280.50,1280.25,1280.50,3,1
09/10/2007,17:46,1280.25,1280.25,1280.25,1280.25,0,1
09/10/2007,17:47,1280.50,1280.50,1280.50,1280.50,38,0
09/10/2007,17:48,1280.50,1280.50,1280.50,1280.50,5,0
09/10/2007,17:49,1280.50,1280.50,1280.50,1280.50,2,0
09/10/2007,17:52,1280.50,1280.75,1280.50,1280.50,4,1
09/10/2007,17:53,1280.75,1280.75,1280.75,1280.75,4,0
09/10/2007,17:54,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,17:57,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,17:58,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,18:00,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,18:01,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,18:02,1280.75,1280.75,1280.75,1280.75,21,0
09/10/2007,18:03,1280.50,1280.50,1280.50,1280.50,0,2
09/10/2007,18:04,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,18:05,1280.50,1280.50,1280.00,1280.00,0,199
09/10/2007,18:06,1280.00,1280.25,1280.00,1280.25,11,5
09/10/2007,18:07,1280.25,1280.25,1280.25,1280.25,22,0
09/10/2007,18:08,1280.00,1280.25,1280.00,1280.00,8,98
09/10/2007,18:09,1280.00,1280.25,1280.00,1280.00,8,3
09/10/2007,18:10,1280.25,1280.25,1280.25,1280.25,1,0
09/10/2007,18:11,1280.25,1280.50,1280.25,1280.25,2,8
09/10/2007,18:12,1280.25,1280.50,1280.25,1280.50,6,1
09/10/2007,18:13,1280.50,1281.00,1280.50,1281.00,61,6
09/10/2007,18:14,1280.50,1280.50,1280.50,1280.50,0,4
09/10/2007,18:16,1280.50,1280.75,1280.50,1280.75,1,2
09/10/2007,18:18,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,18:20,1280.75,1280.75,1280.50,1280.50,1,3
09/10/2007,18:23,1280.50,1280.50,1280.50,1280.50,0,11
09/10/2007,18:26,1280.50,1280.50,1280.50,1280.50,0,7
09/10/2007,18:27,1280.75,1280.75,1280.75,1280.75,9,0
09/10/2007,18:28,1280.75,1280.75,1280.50,1280.50,1,3
09/10/2007,18:29,1280.75,1281.00,1280.50,1280.75,40,30
09/10/2007,18:31,1280.50,1280.50,1280.50,1280.50,0,15
09/10/2007,18:33,1280.75,1280.75,1280.75,1280.75,3,0
09/10/2007,18:34,1281.00,1281.00,1280.50,1280.50,1,17
09/10/2007,18:35,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,18:36,1281.00,1281.00,1280.75,1280.75,3,1
09/10/2007,18:37,1280.75,1280.75,1280.50,1280.50,0,14
09/10/2007,18:38,1280.75,1280.75,1280.25,1280.50,15,14
09/10/2007,18:39,1280.25,1280.25,1280.25,1280.25,0,1
09/10/2007,18:40,1280.50,1280.75,1280.50,1280.50,11,1
09/10/2007,18:42,1280.50,1280.50,1280.50,1280.50,0,7
09/10/2007,18:43,1280.50,1280.50,1280.50,1280.50,0,2
09/10/2007,18:46,1280.50,1280.50,1280.50,1280.50,0,12
09/10/2007,18:47,1280.50,1280.50,1280.25,1280.25,0,2
09/10/2007,18:49,1280.25,1280.25,1280.25,1280.25,0,16
09/10/2007,18:50,1280.50,1280.50,1280.25,1280.25,7,4
09/10/2007,18:51,1280.50,1280.50,1280.25,1280.25,5,1
09/10/2007,18:52,1280.50,1280.75,1280.25,1280.50,15,25
09/10/2007,18:53,1280.50,1280.50,1280.50,1280.50,197,0
09/10/2007,18:54,1280.50,1280.75,1280.50,1280.50,32,1
09/10/2007,18:55,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,18:56,1280.75,1280.75,1280.75,1280.75,25,0
09/10/2007,18:57,1280.75,1280.75,1280.50,1280.50,10,6
09/10/2007,18:58,1280.50,1280.50,1280.50,1280.50,0,5
09/10/2007,18:59,1280.75,1280.75,1280.50,1280.50,2,1
09/10/2007,19:00,1280.75,1281.00,1280.75,1280.75,40,2
09/10/2007,19:01,1280.75,1280.75,1280.75,1280.75,0,3
09/10/2007,19:03,1280.75,1281.25,1280.75,1281.25,51,4
09/10/2007,19:04,1281.25,1281.25,1281.25,1281.25,50,0
09/10/2007,19:05,1281.25,1281.25,1280.75,1280.75,2,16
09/10/2007,19:06,1280.75,1280.75,1280.75,1280.75,0,31
09/10/2007,19:07,1280.75,1280.75,1280.50,1280.75,2,21
09/10/2007,19:08,1280.75,1280.75,1280.75,1280.75,43,0
09/10/2007,19:09,1280.75,1280.75,1280.75,1280.75,54,0
09/10/2007,19:10,1281.00,1281.00,1281.00,1281.00,1,0
09/10/2007,19:11,1280.75,1281.25,1280.75,1281.25,30,1
09/10/2007,19:12,1281.25,1281.50,1281.25,1281.25,29,5
09/10/2007,19:13,1281.25,1281.25,1281.25,1281.25,0,7
09/10/2007,19:14,1281.00,1281.00,1281.00,1281.00,0,19
09/10/2007,19:15,1281.00,1281.00,1281.00,1281.00,0,1
09/10/2007,19:16,1281.25,1281.25,1281.25,1281.25,2,0
09/10/2007,19:17,1281.25,1281.50,1281.25,1281.50,4,0
09/10/2007,19:18,1281.25,1281.25,1281.25,1281.25,0,5
09/10/2007,19:22,1281.25,1281.25,1280.75,1280.75,0,59
09/10/2007,19:24,1280.75,1280.75,1280.50,1280.75,1,24
09/10/2007,19:25,1280.50,1280.50,1280.50,1280.50,0,12
09/10/2007,19:26,1280.25,1280.50,1280.25,1280.50,95,1
09/10/2007,19:28,1280.50,1280.75,1280.50,1280.75,8,0
09/10/2007,19:29,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,19:30,1280.50,1280.50,1280.50,1280.50,0,37
09/10/2007,19:31,1280.25,1280.25,1280.25,1280.25,0,3
09/10/2007,19:32,1280.25,1280.25,1280.25,1280.25,0,2
09/10/2007,19:33,1280.25,1280.25,1280.25,1280.25,0,2
09/10/2007,19:34,1280.25,1280.25,1280.25,1280.25,0,30
09/10/2007,19:35,1280.25,1280.50,1280.00,1280.50,34,34
09/10/2007,19:36,1280.50,1280.50,1280.50,1280.50,31,0
09/10/2007,19:38,1280.25,1280.25,1280.25,1280.25,0,28
09/10/2007,19:40,1280.25,1280.25,1280.25,1280.25,0,1
09/10/2007,19:41,1280.50,1280.50,1280.50,1280.50,62,0
09/10/2007,19:45,1280.50,1280.50,1280.50,1280.50,2,0
09/10/2007,19:46,1280.25,1280.50,1280.25,1280.50,132,1
09/10/2007,19:50,1280.25,1280.50,1280.25,1280.50,1,18
09/10/2007,19:52,1280.25,1280.25,1280.25,1280.25,0,1
09/10/2007,19:54,1280.25,1280.25,1280.25,1280.25,0,8
09/10/2007,19:56,1280.25,1280.25,1280.25,1280.25,0,35
09/10/2007,19:57,1280.25,1280.25,1280.25,1280.25,0,5
09/10/2007,19:58,1280.50,1280.50,1280.50,1280.50,2,0
09/10/2007,19:59,1280.25,1280.25,1280.25,1280.25,0,2
09/10/2007,20:00,1280.00,1280.25,1280.00,1280.25,1,20
09/10/2007,20:01,1280.25,1280.50,1280.00,1280.25,35,1
09/10/2007,20:02,1280.00,1280.50,1280.00,1280.50,16,1
09/10/2007,20:03,1280.25,1280.25,1280.25,1280.25,0,3
09/10/2007,20:04,1280.25,1280.25,1280.25,1280.25,0,1
09/10/2007,20:06,1280.25,1280.25,1280.25,1280.25,0,25
09/10/2007,20:07,1280.25,1280.50,1280.00,1280.50,40,167
09/10/2007,20:08,1280.00,1280.50,1280.00,1280.50,1,1
09/10/2007,20:10,1280.25,1280.25,1279.75,1279.75,0,40
09/10/2007,20:11,1279.75,1279.75,1279.75,1279.75,0,1
09/10/2007,20:12,1279.75,1280.00,1279.75,1280.00,6,1
09/10/2007,20:13,1280.00,1280.00,1279.75,1280.00,17,2
09/10/2007,20:14,1279.75,1280.00,1279.75,1280.00,4,10
09/10/2007,20:15,1280.00,1280.00,1279.75,1279.75,1,6
09/10/2007,20:17,1279.75,1280.00,1279.75,1280.00,20,1
09/10/2007,20:18,1280.00,1280.00,1280.00,1280.00,2,0
09/10/2007,20:19,1280.00,1280.25,1280.00,1280.00,61,21
09/10/2007,20:20,1280.00,1280.00,1280.00,1280.00,0,2
09/10/2007,20:21,1280.25,1280.25,1280.00,1280.25,4,66
09/10/2007,20:22,1280.25,1280.25,1280.25,1280.25,1,0
09/10/2007,20:23,1280.25,1280.25,1280.25,1280.25,6,0
09/10/2007,20:24,1280.25,1280.25,1280.25,1280.25,4,0
09/10/2007,20:26,1280.25,1280.25,1280.25,1280.25,2,0
09/10/2007,20:28,1280.25,1280.25,1280.25,1280.25,1,0
09/10/2007,20:29,1280.25,1280.25,1280.25,1280.25,1,0
09/10/2007,20:30,1280.25,1280.25,1280.00,1280.00,12,1
09/10/2007,20:31,1280.25,1280.25,1280.25,1280.25,14,0
09/10/2007,20:32,1280.25,1280.25,1280.25,1280.25,1,0
09/10/2007,20:33,1280.25,1280.50,1280.25,1280.50,31,0
09/10/2007,20:34,1280.75,1280.75,1280.75,1280.75,22,0
09/10/2007,20:35,1280.75,1280.75,1280.75,1280.75,5,0
09/10/2007,20:36,1280.75,1280.75,1280.75,1280.75,1,0
09/10/2007,20:37,1280.50,1280.75,1280.50,1280.75,50,1
09/10/2007,20:38,1280.75,1280.75,1280.75,1280.75,4,0
09/10/2007,20:39,1280.50,1280.50,1280.50,1280.50,0,1
09/10/2007,20:41,1280.75,1280.75,1280.75,1280.75,22,0
09/10/2007,20:42,1281.00,1281.25,1281.00,1281.25,114,15
09/10/2007,20:43,1281.00,1281.75,1281.00,1281.50,259,20
09/10/2007,20:44,1281.50,1281.50,1281.25,1281.50,1,71
09/10/2007,20:45,1281.50,1281.75,1281.50,1281.50,83,17
09/10/2007,20:46,1281.50,1282.00,1281.50,1281.75,177,2
09/10/2007,20:47,1282.00,1282.00,1281.75,1281.75,1,15
09/10/2007,20:48,1281.75,1281.75,1281.50,1281.75,17,2
09/10/2007,20:49,1282.00,1282.00,1281.75,1281.75,2,1
09/10/2007,20:50,1282.00,1282.50,1281.75,1282.25,422,30
09/10/2007,20:51,1282.25,1282.75,1282.25,1282.50,120,50
09/10/2007,20:52,1282.50,1283.00,1282.50,1282.75,160,19
09/10/2007,20:53,1282.50,1282.50,1282.50,1282.50,0,2
09/10/2007,20:54,1282.75,1282.75,1282.75,1282.75,47,0
09/10/2007,20:55,1282.75,1282.75,1282.75,1282.75,53,0
09/10/2007,20:56,1283.00,1283.25,1283.00,1283.00,519,17
09/10/2007,20:57,1283.00,1283.00,1282.75,1283.00,7,174
09/10/2007,20:58,1282.50,1282.75,1282.50,1282.75,1,4
09/10/2007,20:59,1282.50,1283.00,1282.25,1283.00,24,32
09/10/2007,21:00,1283.00,1283.00,1282.50,1282.50,20,10
09/10/2007,21:01,1282.50,1282.50,1282.25,1282.25,0,25
09/10/2007,21:02,1282.50,1282.50,1282.25,1282.25,1,40
09/10/2007,21:03,1282.25,1282.50,1282.00,1282.25,64,20
09/10/2007,21:04,1282.25,1282.50,1281.75,1282.00,38,168
09/10/2007,21:05,1282.00,1282.25,1281.75,1282.25,31,37
09/10/2007,21:07,1282.00,1282.25,1281.75,1282.25,30,7
09/10/2007,21:08,1282.25,1282.75,1282.25,1282.75,22,0
09/10/2007,21:09,1282.75,1282.75,1282.25,1282.25,1,26
09/10/2007,21:10,1282.25,1282.50,1282.25,1282.25,9,12
09/10/2007,21:11,1282.25,1282.25,1282.25,1282.25,0,4
09/10/2007,21:12,1282.25,1282.25,1282.25,1282.25,0,11
09/10/2007,21:13,1282.25,1282.25,1282.25,1282.25,0,6
09/10/2007,21:15,1282.25,1282.25,1282.00,1282.00,0,3
09/10/2007,21:16,1282.00,1282.25,1282.00,1282.25,2,2
09/10/2007,21:17,1282.00,1282.25,1282.00,1282.25,1,3
09/10/2007,21:20,1282.50,1282.50,1282.50,1282.50,1,0
09/10/2007,21:21,1282.50,1282.50,1282.50,1282.50,31,0
09/10/2007,21:24,1282.25,1282.25,1282.25,1282.25,0,2
09/10/2007,21:25,1282.50,1282.50,1282.50,1282.50,3,0
09/10/2007,21:26,1282.50,1282.50,1282.50,1282.50,2,0
09/10/2007,21:27,1282.50,1282.50,1282.50,1282.50,1,0
09/10/2007,21:28,1282.25,1282.75,1282.25,1282.50,2,2
09/10/2007,21:29,1282.50,1282.50,1282.50,1282.50,0,20
09/10/2007,21:30,1282.50,1282.50,1282.50,1282.50,0,7
09/10/2007,21:31,1282.50,1282.50,1282.25,1282.50,1,3
09/10/2007,21:32,1282.50,1282.50,1282.50,1282.50,1,0
09/10/2007,21:33,1282.50,1282.50,1282.50,1282.50,6,0
09/10/2007,21:34,1282.75,1282.75,1282.75,1282.75,4,0
09/10/2007,21:35,1283.00,1283.00,1283.00,1283.00,30,0
09/10/2007,21:36,1283.00,1283.00,1283.00,1283.00,17,0
09/10/2007,21:37,1283.00,1283.25,1283.00,1283.00,3,3
09/10/2007,21:38,1283.00,1283.00,1283.00,1283.00,0,11
09/10/2007,21:39,1283.00,1283.00,1283.00,1283.00,0,7
09/10/2007,21:40,1283.00,1283.00,1283.00,1283.00,0,4
09/10/2007,21:41,1283.00,1283.00,1282.75,1283.00,5,6
09/10/2007,21:42,1282.75,1283.00,1282.75,1283.00,2,1
09/10/2007,21:45,1283.00,1283.25,1283.00,1283.25,84,0
09/10/2007,21:46,1283.00,1283.00,1282.75,1282.75,0,5
09/10/2007,21:47,1283.00,1283.25,1283.00,1283.25,30,0
09/10/2007,21:48,1283.50,1283.50,1283.25,1283.50,15,1
09/10/2007,21:49,1283.50,1283.50,1283.50,1283.50,70,0
09/10/2007,21:50,1283.50,1283.50,1283.50,1283.50,1,0
09/10/2007,21:51,1283.25,1283.25,1283.25,1283.25,0,5
09/10/2007,21:52,1283.50,1283.50,1283.50,1283.50,20,0
09/10/2007,21:53,1283.25,1283.25,1282.75,1282.75,0,110
09/10/2007,21:54,1282.75,1283.00,1282.75,1282.75,2,13
09/10/2007,21:56,1283.00,1283.00,1282.75,1282.75,23,1
09/10/2007,21:57,1282.75,1282.75,1282.75,1282.75,0,1
09/10/2007,22:01,1283.00,1283.00,1283.00,1283.00,5,0
09/10/2007,22:02,1283.00,1283.00,1283.00,1283.00,5,0
09/10/2007,22:04,1282.75,1282.75,1282.50,1282.75,6,40
09/10/2007,22:06,1282.75,1282.75,1282.75,1282.75,1,0
09/10/2007,22:08,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,22:10,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,22:11,1282.50,1282.75,1282.50,1282.75,5,2
09/10/2007,22:12,1282.75,1282.75,1282.75,1282.75,10,0
09/10/2007,22:13,1282.75,1282.75,1282.50,1282.50,3,1
09/10/2007,22:15,1282.75,1282.75,1282.50,1282.50,1,1
09/10/2007,22:17,1282.75,1282.75,1282.75,1282.75,3,0
09/10/2007,22:18,1282.75,1282.75,1282.25,1282.25,6,24
09/10/2007,22:19,1282.50,1282.50,1282.25,1282.50,4,3
09/10/2007,22:20,1282.50,1282.50,1282.50,1282.50,3,0
09/10/2007,22:21,1282.50,1282.50,1282.50,1282.50,2,0
09/10/2007,22:24,1282.25,1282.25,1282.25,1282.25,0,2
09/10/2007,22:25,1282.25,1282.25,1282.25,1282.25,0,6
09/10/2007,22:26,1282.25,1282.50,1282.25,1282.50,1,1
09/10/2007,22:28,1282.25,1282.50,1282.25,1282.25,5,6
09/10/2007,22:29,1282.50,1282.50,1282.50,1282.50,4,0
09/10/2007,22:30,1282.25,1282.25,1282.00,1282.00,2,21
09/10/2007,22:31,1282.50,1282.50,1282.50,1282.50,2,0
09/10/2007,22:33,1282.25,1282.25,1282.00,1282.00,0,4
09/10/2007,22:34,1282.00,1282.00,1282.00,1282.00,0,7
09/10/2007,22:35,1282.25,1282.25,1282.25,1282.25,34,0
09/10/2007,22:36,1282.50,1282.50,1282.50,1282.50,120,0
09/10/2007,22:37,1282.50,1282.75,1282.50,1282.50,29,5
09/10/2007,22:38,1282.50,1282.50,1282.50,1282.50,0,17
09/10/2007,22:39,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,22:40,1282.50,1282.50,1282.50,1282.50,0,2
09/10/2007,22:41,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,22:43,1282.50,1282.50,1282.50,1282.50,0,1
09/10/2007,22:44,1282.25,1282.25,1282.25,1282.25,0,1
09/10/2007,22:45,1282.50,1282.75,1282.50,1282.75,10,0
09/10/2007,22:46,1282.75,1282.75,1282.75,1282.75,5,0
09/10/2007,22:48,1282.75,1282.75,1282.75,1282.75,9,0
09/10/2007,22:50,1282.75,1283.00,1282.75,1282.75,30,2
09/10/2007,22:51,1282.75,1282.75,1282.75,1282.75,0,4
09/10/2007,22:53,1282.75,1282.75,1282.75,1282.75,0,10
09/10/2007,22:55,1283.00,1283.00,1282.75,1282.75,1,1
09/10/2007,22:56,1282.75,1282.75,1282.75,1282.75,0,2
09/10/2007,22:57,1282.75,1282.75,1282.75,1282.75,0,1
09/10/2007,22:58,1282.75,1282.75,1282.75,1282.75,0,1
09/10/2007,22:59,1282.75,1282.75,1282.75,1282.75,0,1
09/10/2007,23:00,1282.75,1282.75,1282.75,1282.75,0,5
09/10/2007,23:03,1282.75,1282.75,1282.75,1282.75,0,1
09/10/2007,23:04,1282.50,1282.75,1282.50,1282.75,1,15
09/10/2007,23:06,1282.25,1282.50,1282.00,1282.00,2,14
09/10/2007,23:08,1282.25,1282.25,1282.25,1282.25,1,0
09/10/2007,23:10,1282.50,1282.50,1282.50,1282.50,5,0
09/10/2007,23:12,1282.75,1283.00,1282.75,1282.75,25,1
09/10/2007,23:13,1282.75,1282.75,1282.75,1282.75,0,17
09/10/2007,23:14,1282.75,1282.75,1282.75,1282.75,0,12
09/10/2007,23:15,1283.00,1283.25,1283.00,1283.00,28,24
09/10/2007,23:16,1283.00,1283.25,1283.00,1283.25,52,2
09/10/2007,23:17,1283.25,1283.25,1283.00,1283.00,3,4
09/10/2007,23:18,1283.25,1283.50,1283.25,1283.25,26,1
09/10/2007,23:19,1283.00,1283.25,1283.00,1283.25,6,27
09/10/2007,23:20,1283.00,1283.00,1283.00,1283.00,0,57
09/10/2007,23:21,1283.25,1283.25,1283.00,1283.00,30,1
09/10/2007,23:23,1283.25,1283.25,1283.25,1283.25,63,0
09/10/2007,23:24,1283.25,1283.25,1283.25,1283.25,52,0
09/10/2007,23:25,1283.50,1283.50,1283.50,1283.50,1,0
09/10/2007,23:26,1283.25,1283.25,1283.00,1283.00,0,3
09/10/2007,23:27,1283.25,1283.25,1283.25,1283.25,10,0
09/10/2007,23:28,1283.25,1283.25,1283.25,1283.25,2,0
09/10/2007,23:29,1283.25,1283.50,1283.25,1283.50,73,0
09/10/2007,23:30,1283.25,1283.50,1283.25,1283.50,3,5
09/10/2007,23:31,1283.25,1283.25,1283.25,1283.25,0,8
09/10/2007,23:32,1283.25,1283.25,1283.25,1283.25,0,4
09/10/2007,23:34,1283.25,1283.25,1283.25,1283.25,0,7
09/10/2007,23:37,1283.50,1283.50,1283.50,1283.50,20,0
09/10/2007,23:38,1283.50,1283.50,1283.50,1283.50,1,0
09/10/2007,23:39,1283.50,1283.50,1283.25,1283.25,1,4
09/10/2007,23:40,1283.50,1283.50,1283.50,1283.50,1,0
09/10/2007,23:43,1283.25,1283.25,1283.25,1283.25,0,2
09/10/2007,23:45,1283.50,1283.50,1283.25,1283.25,1,12
09/10/2007,23:46,1283.25,1283.50,1283.25,1283.50,2,3
09/10/2007,23:47,1283.25,1283.50,1283.25,1283.50,1,1
09/10/2007,23:48,1283.25,1283.50,1283.25,1283.50,1,1
09/10/2007,23:49,1283.25,1283.50,1283.25,1283.50,1,2
09/10/2007,23:50,1283.25,1283.50,1283.25,1283.50,2,1
09/10/2007,23:51,1283.25,1283.25,1283.25,1283.25,0,4
09/10/2007,23:53,1283.50,1283.50,1283.25,1283.25,24,1
09/10/2007,23:54,1283.25,1283.25,1283.25,1283.25,0,2
09/10/2007,23:55,1283.50,1283.50,1283.50,1283.50,127,0
09/10/2007,23:56,1283.50,1283.75,1283.50,1283.75,7,19
09/10/2007,23:57,1283.75,1283.75,1283.75,1283.75,2,0
09/10/2007,23:58,1283.75,1283.75,1283.75,1283.75,1,0
09/11/2007,00:00,1283.75,1283.75,1283.75,1283.75,3,0
09/11/2007,00:02,1283.75,1283.75,1283.75,1283.75,102,0
09/11/2007,00:03,1284.00,1284.00,1284.00,1284.00,90,0
09/11/2007,00:04,1284.00,1284.00,1284.00,1284.00,26,0
09/11/2007,00:05,1283.75,1283.75,1283.75,1283.75,0,12
09/11/2007,00:06,1284.00,1284.00,1284.00,1284.00,32,0
09/11/2007,00:07,1284.25,1284.50,1284.25,1284.25,121,3
09/11/2007,00:08,1284.25,1284.50,1284.25,1284.25,2,11
09/11/2007,00:09,1284.25,1284.50,1284.25,1284.25,12,16
09/11/2007,00:10,1284.50,1284.50,1284.25,1284.50,27,15
09/11/2007,00:11,1284.50,1284.50,1284.50,1284.50,20,0
09/11/2007,00:12,1284.50,1284.50,1284.50,1284.50,1,0
09/11/2007,00:13,1284.25,1284.25,1284.25,1284.25,0,10
09/11/2007,00:14,1284.50,1284.50,1284.25,1284.25,3,19
09/11/2007,00:15,1284.25,1284.25,1284.25,1284.25,0,12
09/11/2007,00:16,1284.25,1284.25,1284.25,1284.25,0,1
09/11/2007,00:17,1284.25,1284.25,1284.25,1284.25,0,1
09/11/2007,00:18,1284.25,1284.25,1284.00,1284.25,4,17
09/11/2007,00:19,1284.25,1284.25,1284.25,1284.25,2,0
09/11/2007,00:22,1284.00,1284.25,1284.00,1284.25,1,6
09/11/2007,00:23,1284.25,1284.25,1284.25,1284.25,1,0
09/11/2007,00:24,1284.25,1284.25,1284.25,1284.25,1,0
09/11/2007,00:30,1284.00,1284.00,1284.00,1284.00,0,1
09/11/2007,00:31,1284.25,1284.25,1283.75,1283.75,14,81
09/11/2007,00:32,1283.75,1284.00,1283.75,1283.75,3,19
09/11/2007,00:33,1284.00,1284.00,1283.75,1284.00,55,11
09/11/2007,00:34,1284.00,1284.00,1283.75,1283.75,8,1
09/11/2007,00:35,1283.75,1283.75,1283.75,1283.75,0,154
09/11/2007,00:36,1283.75,1283.75,1283.75,1283.75,0,24
09/11/2007,00:38,1283.50,1283.50,1283.50,1283.50,0,5
09/11/2007,00:39,1283.50,1283.75,1283.50,1283.75,3,23
09/11/2007,00:40,1283.75,1283.75,1283.75,1283.75,1,0
09/11/2007,00:42,1283.50,1283.50,1283.50,1283.50,0,107
09/11/2007,00:44,1283.50,1283.75,1283.50,1283.75,26,1
09/11/2007,00:45,1283.50,1283.50,1283.50,1283.50,0,1
09/11/2007,00:46,1283.75,1283.75,1283.75,1283.75,2,0
09/11/2007,00:48,1283.50,1283.50,1283.50,1283.50,0,2
09/11/2007,00:50,1283.50,1283.50,1283.50,1283.50,0,2
09/11/2007,00:51,1283.75,1283.75,1283.75,1283.75,1,0
09/11/2007,00:52,1283.75,1283.75,1283.75,1283.75,13,0
09/11/2007,00:53,1283.75,1283.75,1283.50,1283.75,3,2
09/11/2007,00:54,1283.50,1283.50,1283.50,1283.50,0,1
09/11/2007,00:55,1283.50,1283.75,1283.50,1283.75,37,2
09/11/2007,00:56,1283.75,1283.75,1283.75,1283.75,5,0
09/11/2007,00:57,1283.75,1284.00,1283.75,1284.00,18,0
09/11/2007,00:58,1283.75,1283.75,1283.75,1283.75,0,26
09/11/2007,00:59,1283.75,1283.75,1283.75,1283.75,0,52
09/11/2007,01:00,1283.75,1284.50,1283.75,1284.25,379,75
09/11/2007,01:01,1284.25,1284.75,1284.25,1284.50,393,125
09/11/2007,01:02,1284.50,1284.75,1284.00,1284.25,19,71
09/11/2007,01:03,1284.00,1284.00,1284.00,1284.00,0,57
09/11/2007,01:04,1284.00,1284.00,1284.00,1284.00,0,8
09/11/2007,01:05,1284.00,1284.00,1283.75,1283.75,0,6
09/11/2007,01:06,1283.75,1283.75,1283.50,1283.75,4,16
09/11/2007,01:07,1284.00,1284.00,1283.75,1283.75,1,6
09/11/2007,01:08,1283.75,1283.75,1283.50,1283.50,0,7
09/11/2007,01:09,1283.50,1283.50,1283.50,1283.50,0,23
09/11/2007,01:10,1283.50,1283.75,1283.50,1283.50,1,13
09/11/2007,01:12,1283.75,1284.25,1283.75,1284.00,36,1
09/11/2007,01:13,1284.00,1284.00,1284.00,1284.00,0,10
09/11/2007,01:14,1284.00,1284.00,1284.00,1284.00,0,6
09/11/2007,01:16,1284.00,1284.00,1284.00,1284.00,0,1
09/11/2007,01:17,1283.75,1283.75,1283.75,1283.75,0,9
09/11/2007,01:18,1283.75,1283.75,1283.75,1283.75,0,3
09/11/2007,01:19,1283.75,1283.75,1283.75,1283.75,0,60
09/11/2007,01:20,1283.75,1283.75,1283.75,1283.75,0,4
09/11/2007,01:21,1283.75,1283.75,1283.75,1283.75,0,6
09/11/2007,01:22,1283.75,1283.75,1283.50,1283.50,0,165
09/11/2007,01:23,1283.50,1283.50,1283.25,1283.25,0,42
09/11/2007,01:24,1283.25,1283.25,1283.00,1283.00,0,37
09/11/2007,01:25,1283.00,1283.00,1283.00,1283.00,0,64
09/11/2007,01:26,1283.00,1283.00,1282.75,1282.75,0,71
09/11/2007,01:27,1282.75,1282.75,1282.75,1282.75,0,12
09/11/2007,01:28,1282.75,1282.75,1282.75,1282.75,0,37
09/11/2007,01:29,1283.00,1283.25,1283.00,1283.25,108,0
09/11/2007,01:30,1283.00,1283.75,1283.00,1283.50,91,6
09/11/2007,01:31,1283.75,1283.75,1283.25,1283.25,1,18
09/11/2007,01:32,1283.00,1283.25,1283.00,1283.25,86,5
09/11/2007,01:33,1283.25,1283.25,1283.00,1283.25,77,2
09/11/2007,01:34,1283.00,1284.25,1283.00,1283.75,503,111
09/11/2007,01:35,1283.75,1283.75,1283.50,1283.50,38,16
09/11/2007,01:36,1283.75,1283.75,1283.25,1283.50,7,26
09/11/2007,01:37,1283.50,1283.50,1283.50,1283.50,8,0
09/11/2007,01:38,1283.50,1283.75,1283.50,1283.75,31,25
09/11/2007,01:39,1283.50,1283.50,1283.25,1283.50,16,13
09/11/2007,01:40,1283.50,1283.50,1283.50,1283.50,86,0
09/11/2007,01:41,1283.25,1283.50,1283.25,1283.50,137,21
09/11/2007,01:42,1283.50,1283.50,1283.00,1283.25,223,62
09/11/2007,01:43,1283.50,1283.50,1283.25,1283.25,1,73
09/11/2007,01:44,1283.25,1283.50,1283.25,1283.50,4,57
09/11/2007,01:45,1283.50,1283.50,1283.50,1283.50,51,0
09/11/2007,01:46,1283.50,1283.75,1283.50,1283.50,39,17
09/11/2007,01:47,1283.50,1283.50,1283.25,1283.50,21,36
09/11/2007,01:48,1283.50,1283.50,1283.50,1283.50,29,0
09/11/2007,01:49,1283.50,1283.50,1283.50,1283.50,57,0
09/11/2007,01:50,1283.50,1283.50,1283.50,1283.50,5,0
09/11/2007,01:51,1283.50,1283.50,1283.50,1283.50,71,0
09/11/2007,01:52,1283.50,1283.75,1283.50,1283.75,75,0
09/11/2007,01:53,1283.75,1284.50,1283.75,1284.25,476,108
09/11/2007,01:54,1284.50,1284.50,1283.75,1283.75,2,48
09/11/2007,01:55,1284.00,1284.00,1284.00,1284.00,18,0
09/11/2007,01:56,1283.75,1284.00,1283.50,1283.75,34,212
09/11/2007,01:57,1283.50,1283.50,1283.00,1283.50,19,145
09/11/2007,01:58,1283.25,1283.50,1283.00,1283.50,3,12
09/11/2007,01:59,1283.25,1283.50,1283.00,1283.50,23,73
09/11/2007,02:00,1283.25,1283.50,1283.25,1283.50,10,239
09/11/2007,02:01,1283.25,1283.50,1282.50,1282.75,14,210
09/11/2007,02:02,1283.00,1283.00,1281.50,1281.75,100,613
09/11/2007,02:03,1281.75,1281.75,1280.50,1280.75,145,651
09/11/2007,02:04,1281.00,1281.25,1280.50,1280.75,314,213
09/11/2007,02:05,1281.00,1281.25,1281.00,1281.00,183,87
09/11/2007,02:06,1280.75,1281.00,1280.75,1281.00,34,43
09/11/2007,02:07,1281.25,1281.50,1281.00,1281.00,88,102
09/11/2007,02:08,1281.25,1281.50,1281.00,1281.00,80,169
09/11/2007,02:09,1281.00,1281.50,1281.00,1281.50,262,171
09/11/2007,02:10,1281.50,1282.25,1281.50,1282.25,198,0
09/11/2007,02:11,1282.25,1282.50,1282.00,1282.50,161,31
09/11/2007,02:12,1282.50,1283.00,1282.00,1282.25,73,132
09/11/2007,02:13,1282.00,1282.50,1282.00,1282.50,99,65
09/11/2007,02:14,1282.50,1282.50,1282.25,1282.25,2,35
09/11/2007,02:15,1282.50,1282.75,1282.50,1282.50,131,28
09/11/2007,02:16,1282.50,1282.75,1282.50,1282.50,6,16
09/11/2007,02:17,1282.75,1283.25,1282.50,1283.00,100,28
09/11/2007,02:18,1283.00,1283.00,1282.50,1282.50,4,38
09/11/2007,02:19,1282.50,1282.75,1282.25,1282.50,37,58
09/11/2007,02:20,1282.25,1282.50,1282.00,1282.25,7,135
09/11/2007,02:21,1282.00,1282.00,1280.50,1280.75,17,294
09/11/2007,02:22,1280.75,1281.50,1280.50,1281.25,202,64
09/11/2007,02:23,1281.25,1281.50,1281.25,1281.50,57,3
09/11/2007,02:24,1281.25,1281.50,1281.00,1281.00,185,98
09/11/2007,02:25,1281.00,1281.00,1280.00,1280.25,29,496
09/11/2007,02:26,1280.50,1281.25,1280.50,1281.25,192,96
09/11/2007,02:27,1281.25,1281.75,1281.00,1281.75,121,5
09/11/2007,02:28,1281.75,1282.00,1281.75,1282.00,82,0
09/11/2007,02:29,1282.00,1282.00,1281.25,1281.25,11,138
09/11/2007,02:30,1281.25,1281.50,1280.75,1281.50,37,115
09/11/2007,02:31,1281.25,1281.25,1280.75,1281.00,139,132
09/11/2007,02:32,1281.00,1281.50,1281.00,1281.50,112,11
09/11/2007,02:33,1281.50,1282.25,1281.50,1282.25,243,7
09/11/2007,02:34,1282.25,1282.50,1281.50,1281.50,274,441
09/11/2007,02:35,1281.50,1282.00,1281.00,1281.25,159,324
09/11/2007,02:36,1281.50,1281.50,1281.25,1281.25,202,36
09/11/2007,02:37,1281.50,1281.75,1281.50,1281.50,88,8
09/11/2007,02:38,1281.75,1281.75,1281.50,1281.75,16,1
09/11/2007,02:39,1282.00,1282.00,1281.75,1282.00,73,1
09/11/2007,02:40,1282.00,1282.25,1282.00,1282.00,79,14
09/11/2007,02:41,1282.25,1282.25,1282.25,1282.25,24,0
09/11/2007,02:42,1282.50,1282.50,1282.25,1282.50,57,1
09/11/2007,02:43,1282.50,1282.50,1282.50,1282.50,91,0
09/11/2007,02:44,1282.50,1282.50,1281.50,1282.00,63,127
09/11/2007,02:45,1282.00,1282.50,1282.00,1282.25,37,56
09/11/2007,02:46,1282.25,1282.25,1281.75,1282.00,66,38
09/11/2007,02:47,1282.25,1282.25,1282.00,1282.25,29,5
09/11/2007,02:48,1282.25,1282.50,1282.00,1282.50,45,35
09/11/2007,02:49,1282.50,1282.75,1282.00,1282.00,68,56
09/11/2007,02:50,1282.25,1282.50,1282.25,1282.50,72,3
09/11/2007,02:51,1282.25,1282.50,1282.25,1282.50,32,3
09/11/2007,02:52,1282.25,1282.50,1282.25,1282.50,19,25
09/11/2007,02:53,1282.25,1282.50,1282.25,1282.25,10,34
09/11/2007,02:54,1282.50,1282.50,1282.50,1282.50,66,0
09/11/2007,02:55,1282.50,1282.50,1282.00,1282.25,78,56
09/11/2007,02:56,1282.50,1283.00,1282.50,1283.00,196,0
09/11/2007,02:57,1283.00,1283.25,1282.75,1282.75,116,42
09/11/2007,02:58,1282.75,1283.50,1282.75,1283.25,337,8
09/11/2007,02:59,1283.25,1283.25,1282.75,1282.75,100,196
09/11/2007,03:00,1282.75,1282.75,1282.00,1282.25,20,117
09/11/2007,03:01,1282.50,1282.50,1282.00,1282.00,2,145
09/11/2007,03:02,1282.25,1282.50,1282.00,1282.25,57,75
09/11/2007,03:03,1282.25,1282.25,1282.25,1282.25,0,52
09/11/2007,03:04,1282.25,1282.75,1282.25,1282.75,155,6
09/11/2007,03:05,1282.75,1282.75,1282.00,1282.00,15,59
09/11/2007,03:06,1282.25,1282.25,1282.25,1282.25,26,0
09/11/2007,03:07,1282.25,1282.25,1282.00,1282.25,80,15
09/11/2007,03:08,1282.25,1282.25,1281.75,1281.75,38,75
09/11/2007,03:09,1282.00,1282.00,1281.50,1282.00,44,72
09/11/2007,03:10,1282.00,1282.25,1282.00,1282.25,167,0
09/11/2007,03:11,1282.25,1282.50,1281.75,1281.75,36,133
09/11/2007,03:12,1281.75,1281.75,1281.50,1281.50,0,132
09/11/2007,03:13,1281.50,1281.75,1281.25,1281.50,22,120
09/11/2007,03:14,1281.75,1281.75,1281.75,1281.75,40,0
09/11/2007,03:15,1281.75,1281.75,1281.75,1281.75,7,0
09/11/2007,03:16,1281.50,1281.50,1281.00,1281.50,79,174
09/11/2007,03:17,1281.50,1281.75,1281.50,1281.75,65,0
09/11/2007,03:18,1281.75,1281.75,1281.50,1281.50,7,75
09/11/2007,03:19,1281.50,1282.00,1281.50,1282.00,184,39
09/11/2007,03:20,1282.00,1282.00,1281.25,1281.50,107,300
09/11/2007,03:21,1281.50,1281.50,1281.00,1281.25,34,69
09/11/2007,03:22,1281.25,1281.25,1281.25,1281.25,0,45
09/11/2007,03:23,1281.25,1282.00,1281.25,1282.00,167,48
09/11/2007,03:24,1282.00,1282.00,1281.75,1282.00,81,11
09/11/2007,03:25,1281.75,1281.75,1281.50,1281.75,16,31
09/11/2007,03:26,1281.75,1282.00,1281.75,1281.75,27,10
09/11/2007,03:27,1281.75,1281.75,1281.25,1281.50,10,54
09/11/2007,03:28,1281.75,1281.75,1281.25,1281.25,12,37
09/11/2007,03:29,1281.50,1281.50,1281.50,1281.50,20,0
09/11/2007,03:30,1281.50,1281.50,1281.25,1281.25,25,13
09/11/2007,03:31,1281.25,1281.75,1281.25,1281.75,31,4
09/11/2007,03:32,1281.75,1282.00,1281.75,1282.00,27,26
09/11/2007,03:33,1281.75,1282.00,1281.25,1281.25,20,152
09/11/2007,03:34,1281.25,1281.75,1281.25,1281.75,136,38
09/11/2007,03:35,1281.75,1282.25,1281.75,1281.75,129,29
09/11/2007,03:36,1282.00,1282.00,1281.75,1282.00,137,52
09/11/2007,03:37,1282.00,1282.25,1281.75,1282.00,138,97
09/11/2007,03:38,1282.00,1282.25,1282.00,1282.25,5,114
09/11/2007,03:39,1282.25,1282.25,1282.00,1282.25,121,1
09/11/2007,03:40,1282.25,1282.25,1282.25,1282.25,68,0
09/11/2007,03:41,1282.25,1282.25,1281.75,1282.00,34,61
09/11/2007,03:42,1282.00,1282.00,1282.00,1282.00,66,0
09/11/2007,03:43,1282.00,1282.00,1282.00,1282.00,7,0
09/11/2007,03:44,1282.25,1282.25,1281.75,1282.00,29,57
09/11/2007,03:45,1282.00,1282.00,1281.75,1282.00,165,8
09/11/2007,03:46,1282.00,1282.50,1282.00,1282.50,55,20
09/11/2007,03:47,1282.25,1282.50,1282.25,1282.25,28,30
09/11/2007,03:48,1282.25,1282.50,1282.00,1282.25,54,41
09/11/2007,03:49,1282.50,1282.50,1282.50,1282.50,34,0
09/11/2007,03:50,1282.25,1282.50,1281.75,1281.75,1,445
09/11/2007,03:51,1282.00,1282.25,1282.00,1282.25,106,0
09/11/2007,03:52,1282.25,1282.75,1282.25,1282.50,18,126
09/11/2007,03:53,1282.50,1282.50,1282.00,1282.50,17,64
09/11/2007,03:54,1282.50,1282.75,1282.50,1282.50,149,142
09/11/2007,03:55,1282.50,1282.50,1282.50,1282.50,0,48
09/11/2007,03:56,1282.50,1282.75,1282.25,1282.75,35,28
09/11/2007,03:57,1282.75,1282.75,1282.50,1282.50,48,21
09/11/2007,03:58,1282.50,1282.50,1282.50,1282.50,0,1
09/11/2007,03:59,1282.50,1282.50,1282.25,1282.25,0,124
09/11/2007,04:00,1282.00,1282.00,1282.00,1282.00,0,92
09/11/2007,04:01,1282.00,1282.25,1281.75,1281.75,2,411
09/11/2007,04:02,1281.75,1282.25,1281.75,1282.00,150,81
09/11/2007,04:03,1282.00,1282.25,1282.00,1282.00,1,93
09/11/2007,04:04,1282.25,1282.25,1282.25,1282.25,55,0
09/11/2007,04:05,1282.50,1282.75,1282.25,1282.25,40,43
09/11/2007,04:06,1282.25,1282.75,1282.25,1282.75,54,98
09/11/2007,04:07,1282.50,1282.50,1282.25,1282.25,0,92
09/11/2007,04:08,1282.25,1282.25,1282.25,1282.25,0,12
09/11/2007,04:09,1282.50,1282.50,1282.25,1282.25,57,34
09/11/2007,04:10,1282.25,1282.25,1282.25,1282.25,0,9
09/11/2007,04:11,1282.25,1282.25,1282.25,1282.25,0,67
09/11/2007,04:12,1282.25,1282.25,1282.25,1282.25,0,54
09/11/2007,04:13,1282.25,1282.50,1282.25,1282.50,115,5
09/11/2007,04:14,1282.50,1282.50,1282.25,1282.50,9,14
09/11/2007,04:15,1282.25,1283.00,1282.25,1283.00,146,60
09/11/2007,04:16,1283.00,1283.25,1282.75,1283.00,105,48
09/11/2007,04:17,1283.00,1283.00,1282.50,1283.00,46,31
09/11/2007,04:18,1283.00,1283.50,1282.75,1283.50,429,1
09/11/2007,04:19,1283.50,1284.00,1283.50,1284.00,418,151
09/11/2007,04:20,1284.00,1284.00,1284.00,1284.00,56,0
09/11/2007,04:21,1284.00,1284.25,1284.00,1284.25,166,6
09/11/2007,04:22,1284.00,1284.50,1284.00,1284.00,103,112
09/11/2007,04:23,1284.00,1284.25,1283.75,1284.00,371,150
09/11/2007,04:24,1284.00,1284.50,1284.00,1284.25,49,45
09/11/2007,04:25,1284.25,1284.25,1284.25,1284.25,0,77
09/11/2007,04:26,1284.50,1284.75,1284.25,1284.25,117,129
09/11/2007,04:27,1284.25,1284.50,1284.25,1284.50,58,1
09/11/2007,04:28,1284.25,1284.25,1284.00,1284.00,0,137
09/11/2007,04:29,1284.00,1284.00,1284.00,1284.00,0,4
09/11/2007,04:30,1284.00,1284.25,1283.75,1284.25,28,27
09/11/2007,04:31,1284.00,1284.00,1284.00,1284.00,0,14
09/11/2007,04:32,1283.75,1284.00,1283.75,1284.00,6,5
09/11/2007,04:33,1284.00,1284.00,1284.00,1284.00,4,0
09/11/2007,04:34,1283.75,1284.00,1283.75,1284.00,81,5
09/11/2007,04:35,1284.00,1284.25,1284.00,1284.25,131,15
09/11/2007,04:36,1284.25,1284.50,1284.00,1284.50,130,1
09/11/2007,04:37,1284.50,1284.50,1284.25,1284.50,33,25
09/11/2007,04:38,1284.50,1284.75,1284.50,1284.75,199,3
09/11/2007,04:39,1284.50,1285.00,1284.50,1284.75,112,79
09/11/2007,04:40,1284.75,1285.00,1284.50,1284.75,302,135
09/11/2007,04:41,1284.75,1285.25,1284.75,1285.00,288,120
09/11/2007,04:42,1285.00,1285.00,1284.75,1285.00,92,54
09/11/2007,04:43,1284.75,1284.75,1284.75,1284.75,0,111
09/11/2007,04:44,1284.75,1285.00,1284.75,1285.00,1,13
09/11/2007,04:45,1285.00,1285.25,1284.75,1285.00,71,20
09/11/2007,04:46,1285.25,1285.25,1285.00,1285.00,5,132
09/11/2007,04:47,1285.00,1285.00,1284.75,1284.75,153,23
09/11/2007,04:48,1284.75,1285.25,1284.75,1285.25,54,24
09/11/2007,04:49,1285.25,1285.25,1285.25,1285.25,89,0
09/11/2007,04:50,1285.25,1286.00,1285.25,1285.75,1163,222
09/11/2007,04:51,1285.75,1286.00,1285.50,1285.75,132,36
09/11/2007,04:52,1285.75,1285.75,1285.50,1285.75,13,132
09/11/2007,04:53,1285.75,1285.75,1285.50,1285.75,54,6
09/11/2007,04:54,1285.75,1285.75,1285.50,1285.75,18,39
09/11/2007,04:55,1285.50,1285.75,1285.25,1285.50,155,152
09/11/2007,04:56,1285.25,1285.75,1285.25,1285.75,84,2
09/11/2007,04:57,1286.00,1286.25,1286.00,1286.25,816,20
09/11/2007,04:58,1286.25,1286.50,1285.75,1286.00,65,168
09/11/2007,04:59,1286.00,1286.00,1285.75,1286.00,72,43
09/11/2007,05:00,1286.25,1286.25,1286.00,1286.25,56,76
09/11/2007,05:01,1286.25,1286.50,1286.00,1286.25,49,48
09/11/2007,05:02,1286.25,1286.50,1286.00,1286.25,12,86
09/11/2007,05:03,1286.50,1286.50,1286.25,1286.25,137,15
09/11/2007,05:04,1286.25,1286.25,1286.00,1286.00,23,72
09/11/2007,05:05,1286.00,1286.25,1285.75,1285.75,10,221
09/11/2007,05:06,1285.50,1285.75,1285.25,1285.50,35,223
09/11/2007,05:07,1285.50,1285.50,1285.25,1285.50,33,2
09/11/2007,05:08,1285.50,1285.75,1285.25,1285.50,46,60
09/11/2007,05:09,1285.50,1285.50,1285.25,1285.25,0,154
09/11/2007,05:10,1285.25,1285.25,1284.75,1285.00,96,236
09/11/2007,05:11,1285.00,1285.25,1285.00,1285.25,84,23
09/11/2007,05:12,1285.25,1285.50,1285.25,1285.50,74,0
09/11/2007,05:13,1285.50,1286.00,1285.50,1286.00,215,0
09/11/2007,05:14,1285.75,1286.00,1285.75,1286.00,38,29
09/11/2007,05:15,1285.75,1286.50,1285.75,1286.25,87,42
09/11/2007,05:16,1286.25,1286.25,1286.00,1286.00,21,197
09/11/2007,05:17,1286.00,1286.25,1286.00,1286.00,183,192
09/11/2007,05:18,1285.75,1285.75,1285.75,1285.75,0,63
09/11/2007,05:19,1286.00,1286.00,1285.75,1285.75,1,37
09/11/2007,05:20,1285.75,1286.00,1285.50,1285.75,70,7
09/11/2007,05:21,1286.00,1286.00,1285.75,1285.75,3,1
09/11/2007,05:22,1285.75,1285.75,1285.75,1285.75,0,53
09/11/2007,05:23,1285.75,1285.75,1285.75,1285.75,0,24
09/11/2007,05:24,1286.00,1286.00,1285.75,1285.75,2,8
09/11/2007,05:25,1285.75,1285.75,1285.75,1285.75,0,8
09/11/2007,05:26,1285.75,1285.75,1285.50,1285.50,48,23
09/11/2007,05:27,1285.75,1285.75,1285.50,1285.75,42,1
09/11/2007,05:28,1285.75,1286.00,1285.75,1286.00,225,46
09/11/2007,05:29,1286.00,1286.25,1285.75,1286.25,159,2
09/11/2007,05:30,1286.00,1286.25,1286.00,1286.25,4,2
09/11/2007,05:31,1286.00,1286.25,1286.00,1286.25,8,8
09/11/2007,05:32,1286.25,1286.50,1286.00,1286.25,123,83
09/11/2007,05:33,1286.25,1286.50,1286.25,1286.50,414,47
09/11/2007,05:34,1286.50,1286.50,1286.50,1286.50,67,0
09/11/2007,05:35,1286.25,1286.50,1286.25,1286.25,8,92
09/11/2007,05:36,1286.25,1286.75,1286.25,1286.25,437,86
09/11/2007,05:37,1286.25,1286.50,1286.25,1286.25,105,121
09/11/2007,05:38,1286.25,1286.50,1286.00,1286.25,14,29
09/11/2007,05:39,1286.25,1286.50,1286.00,1286.50,156,34
09/11/2007,05:40,1286.25,1286.75,1286.25,1286.75,52,12
09/11/2007,05:41,1286.75,1288.00,1286.75,1288.00,1731,44
09/11/2007,05:42,1288.00,1288.25,1287.25,1287.50,215,226
09/11/2007,05:43,1287.50,1287.75,1287.50,1287.50,49,61
09/11/2007,05:44,1287.50,1288.50,1287.25,1288.25,872,550
09/11/2007,05:45,1288.25,1288.75,1288.00,1288.25,597,131
09/11/2007,05:46,1288.00,1288.25,1287.75,1288.25,126,280
09/11/2007,05:47,1288.00,1288.25,1287.75,1287.75,1,244
09/11/2007,05:48,1288.00,1288.50,1287.75,1288.25,166,166
09/11/2007,05:49,1288.00,1288.25,1287.75,1288.00,143,348
09/11/2007,05:50,1288.00,1288.00,1287.50,1287.75,96,137
09/11/2007,05:51,1287.75,1287.75,1287.25,1287.25,1,338
09/11/2007,05:52,1287.25,1287.25,1286.75,1286.75,24,194
09/11/2007,05:53,1286.75,1286.75,1286.50,1286.50,75,270
09/11/2007,05:54,1286.50,1286.75,1286.25,1286.75,101,275
09/11/2007,05:55,1286.25,1286.50,1286.25,1286.50,38,63
09/11/2007,05:56,1286.50,1286.50,1286.00,1286.00,23,127
09/11/2007,05:57,1286.00,1286.00,1285.75,1286.00,80,42
09/11/2007,05:58,1286.00,1286.25,1286.00,1286.25,212,6
09/11/2007,05:59,1286.25,1287.00,1286.25,1286.75,224,62
09/11/2007,06:00,1287.00,1288.25,1287.00,1287.75,574,145
09/11/2007,06:01,1287.50,1288.00,1287.00,1287.00,992,384
09/11/2007,06:02,1287.25,1287.25,1287.00,1287.00,11,38
09/11/2007,06:03,1287.25,1287.25,1287.00,1287.25,176,28
09/11/2007,06:04,1287.25,1287.25,1286.50,1286.75,81,228
09/11/2007,06:05,1287.00,1287.50,1287.00,1287.25,238,9
09/11/2007,06:06,1287.25,1287.50,1287.25,1287.25,86,81
09/11/2007,06:07,1287.25,1287.50,1287.25,1287.50,60,246
09/11/2007,06:08,1287.50,1287.75,1287.00,1287.00,16,251
09/11/2007,06:09,1287.00,1287.00,1287.00,1287.00,0,99
09/11/2007,06:10,1286.75,1287.00,1286.75,1287.00,137,29
09/11/2007,06:11,1287.00,1287.00,1286.75,1286.75,62,100
09/11/2007,06:12,1286.75,1286.75,1286.75,1286.75,0,6
09/11/2007,06:13,1286.75,1287.00,1286.25,1286.25,4,143
09/11/2007,06:14,1286.25,1286.25,1286.00,1286.25,11,197
09/11/2007,06:15,1286.00,1286.25,1286.00,1286.00,19,306
09/11/2007,06:16,1286.00,1286.00,1285.50,1286.00,62,153
09/11/2007,06:17,1285.75,1286.50,1285.75,1286.25,624,232
09/11/2007,06:18,1286.00,1286.25,1286.00,1286.25,120,2
09/11/2007,06:19,1286.00,1286.50,1286.00,1286.25,190,206
09/11/2007,06:20,1286.50,1287.00,1286.50,1286.75,279,23
09/11/2007,06:21,1287.00,1287.25,1286.75,1286.75,65,14
09/11/2007,06:22,1287.00,1287.00,1286.25,1286.50,73,200
09/11/2007,06:23,1286.75,1286.75,1286.50,1286.75,164,1
09/11/2007,06:24,1286.75,1286.75,1286.50,1286.50,244,30
09/11/2007,06:25,1286.50,1286.50,1286.00,1286.25,38,202
09/11/2007,06:26,1286.25,1286.50,1286.25,1286.25,75,2
09/11/2007,06:27,1286.25,1286.25,1286.00,1286.25,5,112
09/11/2007,06:28,1286.25,1286.25,1286.25,1286.25,35,0
09/11/2007,06:29,1286.25,1286.50,1286.00,1286.50,160,486
09/11/2007,06:30,1286.25,1286.25,1286.00,1286.00,25,81
09/11/2007,06:31,1286.00,1286.25,1285.75,1286.00,16,144
09/11/2007,06:32,1285.75,1286.00,1285.75,1285.75,2,139
09/11/2007,06:33,1285.75,1286.25,1285.75,1286.00,31,24
09/11/2007,06:34,1286.00,1286.25,1286.00,1286.25,15,69
09/11/2007,06:35,1286.25,1286.25,1286.00,1286.25,153,1
09/11/2007,06:36,1286.25,1286.50,1286.25,1286.50,37,2
09/11/2007,06:37,1286.25,1286.50,1286.25,1286.50,6,121
09/11/2007,06:38,1286.50,1286.50,1286.50,1286.50,21,0
09/11/2007,06:39,1286.50,1287.50,1286.50,1287.50,493,22
09/11/2007,06:40,1287.50,1287.50,1286.75,1287.00,81,231
09/11/2007,06:41,1287.00,1287.00,1286.75,1287.00,145,6
09/11/2007,06:42,1287.25,1288.00,1287.25,1287.50,424,86
09/11/2007,06:43,1287.50,1287.50,1287.00,1287.25,145,292
09/11/2007,06:44,1287.25,1287.50,1287.00,1287.25,65,157
09/11/2007,06:45,1287.25,1287.75,1287.25,1287.75,261,66
09/11/2007,06:46,1287.75,1287.75,1287.25,1287.75,170,127
09/11/2007,06:47,1287.75,1287.75,1287.25,1287.50,222,46
09/11/2007,06:48,1287.50,1288.00,1287.50,1288.00,357,6
09/11/2007,06:49,1288.00,1288.75,1287.75,1288.00,811,532
09/11/2007,06:50,1288.25,1288.25,1287.75,1288.00,187,71
09/11/2007,06:51,1288.00,1288.25,1288.00,1288.00,68,48
09/11/2007,06:52,1287.75,1287.75,1286.75,1287.00,63,766
09/11/2007,06:53,1287.00,1287.25,1286.75,1287.25,147,66
09/11/2007,06:54,1287.00,1287.50,1287.00,1287.25,160,80
09/11/2007,06:55,1287.00,1287.25,1286.75,1287.00,133,200
09/11/2007,06:56,1287.25,1287.25,1287.00,1287.00,4,33
09/11/2007,06:57,1287.00,1287.25,1286.75,1287.00,15,38
09/11/2007,06:58,1287.00,1287.25,1287.00,1287.25,21,6
09/11/2007,06:59,1287.25,1287.25,1287.00,1287.00,2,147
09/11/2007,07:00,1287.25,1288.00,1287.25,1288.00,409,10
09/11/2007,07:01,1288.00,1288.25,1286.75,1287.25,188,428
09/11/2007,07:02,1287.25,1287.50,1287.00,1287.50,158,62
09/11/2007,07:03,1287.50,1287.75,1287.50,1287.75,123,18
09/11/2007,07:04,1287.75,1287.75,1287.75,1287.75,172,0
09/11/2007,07:05,1287.75,1288.00,1287.75,1288.00,164,2
09/11/2007,07:06,1288.25,1288.75,1288.25,1288.50,261,125
09/11/2007,07:07,1288.75,1289.25,1288.50,1288.75,925,944
09/11/2007,07:08,1288.75,1288.75,1288.50,1288.50,390,169
09/11/2007,07:09,1288.50,1288.50,1288.25,1288.25,19,152
09/11/2007,07:10,1288.25,1288.50,1288.25,1288.25,13,75
09/11/2007,07:11,1288.25,1288.50,1288.25,1288.25,50,69
09/11/2007,07:12,1288.50,1288.50,1288.25,1288.25,19,25
09/11/2007,07:13,1288.50,1288.50,1288.25,1288.25,91,16
09/11/2007,07:14,1288.25,1288.25,1287.75,1288.00,215,405
09/11/2007,07:15,1288.00,1288.00,1287.75,1288.00,30,184
09/11/2007,07:16,1287.75,1288.00,1287.75,1288.00,2,7
09/11/2007,07:17,1287.75,1288.50,1287.75,1288.50,219,96
09/11/2007,07:18,1288.50,1288.50,1288.00,1288.25,187,139
09/11/2007,07:19,1288.25,1288.25,1288.00,1288.25,15,5
09/11/2007,07:20,1288.00,1288.25,1287.75,1288.00,105,200
09/11/2007,07:21,1288.00,1288.50,1288.00,1288.50,279,2
09/11/2007,07:22,1288.50,1288.75,1288.25,1288.50,246,549
09/11/2007,07:23,1288.25,1288.25,1287.75,1288.00,10,204
09/11/2007,07:24,1288.00,1288.25,1288.00,1288.00,190,62
09/11/2007,07:25,1288.00,1288.00,1287.50,1287.50,15,168
09/11/2007,07:26,1287.50,1287.75,1287.25,1287.25,109,343
09/11/2007,07:27,1287.00,1287.25,1286.75,1287.25,188,148
09/11/2007,07:28,1287.00,1287.25,1286.75,1287.00,63,251
09/11/2007,07:29,1287.00,1287.25,1286.75,1287.00,130,162
09/11/2007,07:30,1287.25,1287.50,1287.00,1287.50,476,75
09/11/2007,07:31,1287.50,1287.75,1287.25,1287.50,194,325
09/11/2007,07:32,1287.75,1288.00,1287.25,1287.25,503,338
09/11/2007,07:33,1287.25,1287.50,1287.00,1287.25,65,78
09/11/2007,07:34,1287.50,1287.50,1287.25,1287.50,28,32
09/11/2007,07:35,1287.25,1287.75,1287.25,1287.50,174,229
09/11/2007,07:36,1287.50,1287.75,1287.25,1287.50,77,46
09/11/2007,07:37,1287.50,1287.75,1287.50,1287.50,17,5
09/11/2007,07:38,1287.75,1288.00,1287.75,1287.75,318,196
09/11/2007,07:39,1288.00,1288.00,1287.50,1287.50,298,245
09/11/2007,07:40,1287.50,1287.75,1287.50,1287.75,50,39
09/11/2007,07:41,1287.75,1287.75,1287.25,1287.25,5,48
09/11/2007,07:42,1287.25,1287.25,1287.00,1287.25,1,58
09/11/2007,07:43,1287.25,1287.25,1287.00,1287.00,4,98
09/11/2007,07:44,1287.00,1287.50,1287.00,1287.25,131,13
09/11/2007,07:45,1287.25,1287.50,1287.25,1287.50,1,171
09/11/2007,07:46,1287.25,1287.50,1287.25,1287.50,33,35
09/11/2007,07:47,1287.25,1287.50,1287.25,1287.25,53,126
09/11/2007,07:48,1287.25,1287.50,1287.00,1287.00,1,409
09/11/2007,07:49,1287.25,1287.50,1287.00,1287.25,247,61
09/11/2007,07:50,1287.25,1287.25,1286.75,1287.00,111,149
09/11/2007,07:51,1287.00,1287.00,1285.75,1286.50,639,1540
09/11/2007,07:52,1286.50,1286.75,1286.25,1286.25,150,197
09/11/2007,07:53,1286.25,1286.25,1286.00,1286.00,37,335
09/11/2007,07:54,1286.00,1286.00,1285.00,1285.00,268,927
09/11/2007,07:55,1285.00,1285.50,1285.00,1285.25,760,414
09/11/2007,07:56,1285.25,1285.50,1285.25,1285.25,135,253
09/11/2007,07:57,1285.25,1285.50,1285.25,1285.50,34,360
09/11/2007,07:58,1285.50,1285.50,1285.00,1285.25,68,226
09/11/2007,07:59,1285.25,1285.50,1285.25,1285.50,107,63
09/11/2007,08:00,1285.25,1285.25,1285.00,1285.00,9,127
09/11/2007,08:01,1285.25,1285.25,1284.75,1284.75,107,393
09/11/2007,08:02,1284.75,1285.50,1284.75,1285.25,326,213
09/11/2007,08:03,1285.25,1285.50,1285.25,1285.50,82,188
09/11/2007,08:04,1285.50,1285.50,1285.25,1285.50,69,1
09/11/2007,08:05,1285.50,1286.25,1285.50,1286.25,452,89
09/11/2007,08:06,1286.25,1286.50,1286.00,1286.50,668,136
09/11/2007,08:07,1286.25,1286.50,1286.25,1286.25,198,484
09/11/2007,08:08,1286.25,1286.50,1286.25,1286.25,64,124
09/11/2007,08:09,1286.25,1286.25,1286.00,1286.00,34,282
09/11/2007,08:10,1286.00,1286.25,1285.50,1285.50,86,488
09/11/2007,08:11,1285.75,1286.00,1285.50,1285.75,345,73
09/11/2007,08:12,1285.75,1285.75,1285.50,1285.75,127,19
09/11/2007,08:13,1285.75,1286.00,1285.50,1285.75,193,104
09/11/2007,08:14,1285.50,1286.00,1285.50,1286.00,100,40
09/11/2007,08:15,1286.00,1286.00,1286.00,1286.00,36,0
09/11/2007,08:16,1286.00,1286.25,1286.00,1286.00,144,74
09/11/2007,08:17,1285.75,1286.25,1285.75,1286.25,165,10
09/11/2007,08:18,1286.00,1286.00,1285.75,1285.75,14,75
09/11/2007,08:19,1286.00,1286.00,1285.75,1285.75,90,133
09/11/2007,08:20,1285.75,1286.00,1285.75,1286.00,20,120
09/11/2007,08:21,1286.00,1286.25,1285.75,1286.00,76,75
09/11/2007,08:22,1285.75,1286.25,1285.75,1286.25,161,9
09/11/2007,08:23,1286.25,1286.25,1285.75,1286.00,6,100
09/11/2007,08:24,1286.00,1286.00,1285.75,1286.00,49,4
09/11/2007,08:25,1286.25,1286.50,1286.00,1286.25,460,210
09/11/2007,08:26,1286.25,1286.50,1286.00,1286.50,194,364
09/11/2007,08:27,1286.25,1286.50,1286.00,1286.00,23,138
09/11/2007,08:28,1286.00,1286.25,1285.75,1286.00,218,340
09/11/2007,08:29,1286.00,1286.00,1285.50,1285.75,202,1092
09/11/2007,08:30,1285.50,1286.50,1285.25,1286.25,1154,800
09/11/2007,08:31,1286.25,1286.75,1286.00,1286.50,3104,2708
09/11/2007,08:32,1286.50,1286.50,1285.25,1285.25,1188,4328
09/11/2007,08:33,1285.25,1286.50,1285.00,1286.50,2877,956
09/11/2007,08:34,1286.50,1287.25,1286.25,1286.75,5096,3068
09/11/2007,08:35,1286.75,1287.50,1286.50,1286.50,1914,2776
09/11/2007,08:36,1286.50,1287.50,1286.00,1287.00,2748,3374
09/11/2007,08:37,1287.25,1287.50,1286.75,1286.75,926,2027
09/11/2007,08:38,1287.00,1287.50,1285.25,1285.50,1883,5768
09/11/2007,08:39,1285.50,1286.50,1285.50,1286.25,2654,2357
09/11/2007,08:40,1286.25,1286.25,1285.50,1286.00,1400,1662
09/11/2007,08:41,1286.00,1287.00,1285.25,1286.25,4687,3583
09/11/2007,08:42,1286.00,1286.75,1285.75,1286.25,3026,1870
09/11/2007,08:43,1286.25,1287.25,1286.25,1286.75,1204,1771
09/11/2007,08:44,1287.00,1288.75,1286.50,1288.75,5720,4892
09/11/2007,08:45,1288.50,1289.50,1288.50,1288.75,4590,4834
09/11/2007,08:46,1289.00,1290.00,1288.75,1289.50,5511,3349
09/11/2007,08:47,1289.50,1290.25,1289.25,1290.25,5671,4040
09/11/2007,08:48,1290.25,1291.00,1289.75,1289.75,7882,5567
09/11/2007,08:49,1290.00,1290.00,1289.00,1289.50,1890,3599
09/11/2007,08:50,1289.50,1290.50,1289.50,1289.75,3880,1504
09/11/2007,08:51,1290.00,1291.25,1289.75,1290.25,4814,4676
09/11/2007,08:52,1290.50,1290.75,1289.50,1289.75,1775,4828
09/11/2007,08:53,1289.75,1290.75,1289.75,1290.00,3055,3658
09/11/2007,08:54,1290.00,1290.25,1289.50,1289.50,2668,1725
09/11/2007,08:55,1289.50,1290.00,1289.00,1289.00,2706,1709
09/11/2007,08:56,1289.00,1289.50,1289.00,1289.25,687,1439
09/11/2007,08:57,1289.25,1290.00,1288.50,1289.75,4479,3110
09/11/2007,08:58,1289.75,1289.75,1289.00,1289.75,1689,2008
09/11/2007,08:59,1289.50,1290.50,1289.50,1290.50,3900,1885
09/11/2007,09:00,1290.25,1290.50,1289.75,1290.00,1912,1630
09/11/2007,09:01,1290.00,1291.00,1288.75,1291.00,4732,4509
09/11/2007,09:02,1291.00,1291.50,1289.00,1289.25,6873,7975
09/11/2007,09:03,1289.25,1290.00,1289.00,1289.50,2144,2833
09/11/2007,09:04,1289.50,1290.50,1289.50,1290.00,1649,2561
09/11/2007,09:05,1290.25,1290.25,1289.25,1289.75,1820,2055
09/11/2007,09:06,1289.75,1290.00,1288.75,1289.00,914,3600
09/11/2007,09:07,1289.00,1290.00,1288.75,1290.00,1911,1434
09/11/2007,09:08,1289.75,1290.50,1289.50,1290.00,4027,3300
09/11/2007,09:09,1290.00,1290.00,1288.50,1289.25,1835,4485
09/11/2007,09:10,1289.25,1289.50,1288.50,1289.00,2361,2551
09/11/2007,09:11,1289.00,1289.25,1287.75,1288.00,2000,4081
09/11/2007,09:12,1288.25,1289.00,1288.00,1288.75,1969,1306
09/11/2007,09:13,1288.75,1288.75,1288.00,1288.25,1242,1379
09/11/2007,09:14,1288.00,1288.50,1287.50,1287.50,484,1911
09/11/2007,09:15,1287.50,1288.25,1287.50,1287.75,2721,3194
09/11/2007,09:16,1287.75,1288.25,1287.25,1288.00,3636,2005
09/11/2007,09:17,1288.00,1289.00,1288.00,1288.75,2023,625
09/11/2007,09:18,1288.75,1289.00,1288.00,1289.00,2765,1783
09/11/2007,09:19,1288.75,1289.00,1288.25,1288.75,644,618
09/11/2007,09:20,1288.50,1288.75,1288.25,1288.75,1211,317
09/11/2007,09:21,1288.75,1289.25,1288.25,1289.25,2915,655
09/11/2007,09:22,1289.25,1290.00,1288.75,1289.00,4002,3149
09/11/2007,09:23,1289.00,1289.75,1288.75,1289.75,2443,696
09/11/2007,09:24,1289.75,1290.50,1289.25,1289.50,4722,2907
09/11/2007,09:25,1289.50,1290.00,1289.25,1289.75,2147,2946
09/11/2007,09:26,1289.75,1290.50,1289.50,1290.50,1920,1834
09/11/2007,09:27,1290.25,1292.00,1290.25,1291.75,13076,3468
09/11/2007,09:28,1291.75,1293.00,1291.50,1292.75,12786,5260
09/11/2007,09:29,1292.75,1294.00,1292.25,1293.50,10064,6736
09/11/2007,09:30,1293.50,1294.00,1292.75,1293.25,3106,4028
09/11/2007,09:31,1293.25,1293.75,1293.00,1293.25,3872,2114
09/11/2007,09:32,1293.50,1293.50,1292.50,1292.75,495,3649
09/11/2007,09:33,1292.75,1293.50,1292.50,1292.75,2944,1826
09/11/2007,09:34,1292.50,1292.75,1292.25,1292.50,954,2096
09/11/2007,09:35,1292.25,1293.00,1292.25,1293.00,3107,1003
09/11/2007,09:36,1293.00,1294.25,1292.75,1294.00,4896,2619
09/11/2007,09:37,1294.00,1294.50,1293.75,1294.25,3993,5204
09/11/2007,09:38,1294.50,1294.50,1293.25,1293.25,3036,5409
09/11/2007,09:39,1293.50,1294.50,1293.25,1294.00,3825,2400
09/11/2007,09:40,1294.00,1294.00,1293.50,1293.50,609,986
09/11/2007,09:41,1293.50,1294.00,1293.00,1293.25,1365,1620
09/11/2007,09:42,1293.50,1294.00,1293.25,1293.75,2639,2587
09/11/2007,09:43,1293.75,1294.50,1293.50,1294.00,3152,3316
09/11/2007,09:44,1294.25,1294.50,1294.00,1294.00,1897,3003
09/11/2007,09:45,1294.25,1295.00,1294.00,1294.25,4775,4464
09/11/2007,09:46,1294.00,1294.75,1294.00,1294.25,2135,3378
09/11/2007,09:47,1294.50,1294.50,1293.25,1293.25,1614,5227
09/11/2007,09:48,1293.25,1293.50,1293.00,1293.25,646,1396
09/11/2007,09:49,1293.25,1293.50,1292.75,1292.75,1611,3905
09/11/2007,09:50,1292.75,1293.25,1292.50,1293.00,1344,645
09/11/2007,09:51,1293.00,1293.25,1292.75,1293.00,325,1648
09/11/2007,09:52,1293.00,1294.00,1293.00,1293.75,2383,302
09/11/2007,09:53,1293.50,1293.75,1292.75,1293.50,832,1423
09/11/2007,09:54,1293.25,1293.50,1292.50,1292.75,281,1942
09/11/2007,09:55,1292.75,1293.00,1292.25,1292.50,867,1759
09/11/2007,09:56,1292.50,1293.00,1292.50,1292.50,1728,982
09/11/2007,09:57,1292.50,1293.00,1292.50,1292.75,2337,1018
09/11/2007,09:58,1292.50,1293.25,1292.50,1293.25,1958,847
09/11/2007,09:59,1293.25,1293.25,1292.75,1292.75,343,1126
09/11/2007,10:00,1292.50,1293.25,1292.50,1293.00,1608,484
09/11/2007,10:01,1293.00,1293.25,1292.00,1292.00,1553,6042
09/11/2007,10:02,1292.25,1292.50,1291.50,1291.75,4485,6305
09/11/2007,10:03,1291.75,1291.75,1291.00,1291.25,2264,3057
09/11/2007,10:04,1291.25,1291.50,1290.75,1291.25,2071,3683
09/11/2007,10:05,1291.00,1292.00,1291.00,1291.75,2257,863
09/11/2007,10:06,1291.75,1292.00,1291.00,1291.25,609,1599
09/11/2007,10:07,1291.25,1291.25,1289.75,1290.25,2185,6225
09/11/2007,10:08,1290.00,1291.00,1289.75,1290.25,4039,3698
09/11/2007,10:09,1290.00,1290.75,1290.00,1290.25,2803,2758
09/11/2007,10:10,1290.50,1290.75,1290.00,1290.25,971,998
09/11/2007,10:11,1290.25,1291.50,1290.25,1291.00,2731,1437
09/11/2007,10:12,1291.00,1291.25,1290.75,1291.00,603,1211
09/11/2007,10:13,1291.00,1291.00,1289.50,1289.75,1510,2625
09/11/2007,10:14,1289.75,1291.00,1289.50,1290.75,2556,637
09/11/2007,10:15,1290.75,1291.50,1290.50,1290.75,2286,967
09/11/2007,10:16,1290.75,1291.25,1289.75,1290.25,1513,3774
09/11/2007,10:17,1290.25,1290.75,1289.75,1289.75,1863,3158
09/11/2007,10:18,1289.75,1290.00,1289.00,1289.50,1473,4549
09/11/2007,10:19,1289.50,1290.25,1289.00,1289.75,1722,1677
09/11/2007,10:20,1290.00,1290.25,1289.75,1290.00,1663,139
09/11/2007,10:21,1290.00,1292.00,1290.00,1291.75,4672,739
09/11/2007,10:22,1291.75,1291.75,1290.75,1290.75,704,3513
09/11/2007,10:23,1290.75,1291.50,1290.50,1291.50,2127,1229
09/11/2007,10:24,1291.50,1292.00,1291.25,1291.75,1362,1543
09/11/2007,10:25,1291.50,1291.75,1291.25,1291.50,731,699
09/11/2007,10:26,1291.50,1291.50,1291.00,1291.25,568,621
09/11/2007,10:27,1291.00,1291.25,1290.50,1291.00,996,1196
09/11/2007,10:28,1291.00,1291.75,1291.00,1291.50,1480,600
09/11/2007,10:29,1291.25,1292.75,1291.25,1292.50,5282,1941
09/11/2007,10:30,1292.50,1292.75,1292.25,1292.50,1501,2490
09/11/2007,10:31,1292.25,1293.25,1292.00,1292.00,3508,3167
09/11/2007,10:32,1292.25,1292.50,1291.00,1291.25,1508,3519
09/11/2007,10:33,1291.25,1291.50,1290.75,1291.50,2330,2443
09/11/2007,10:34,1291.50,1291.50,1291.00,1291.25,304,234
09/11/2007,10:35,1291.25,1291.75,1291.00,1291.25,449,815
09/11/2007,10:36,1291.25,1291.75,1291.00,1291.25,2198,1019
09/11/2007,10:37,1291.25,1291.25,1290.25,1290.75,1732,2176
09/11/2007,10:38,1291.00,1291.00,1289.50,1289.75,1804,3462
09/11/2007,10:39,1289.75,1290.25,1289.50,1290.25,1893,1867
09/11/2007,10:40,1290.00,1290.50,1289.50,1290.50,961,1176
09/11/2007,10:41,1290.50,1290.75,1290.25,1290.75,828,89
09/11/2007,10:42,1290.75,1291.00,1290.25,1290.25,600,1264
09/11/2007,10:43,1290.25,1291.00,1290.00,1291.00,1397,327
09/11/2007,10:44,1290.75,1291.00,1290.25,1290.75,911,845
09/11/2007,10:45,1290.50,1290.50,1289.25,1289.50,620,2297
09/11/2007,10:46,1289.50,1290.50,1289.25,1289.75,1733,2438
09/11/2007,10:47,1289.75,1290.00,1288.75,1289.25,1111,2855
09/11/2007,10:48,1289.25,1289.75,1288.75,1289.25,1530,1903
09/11/2007,10:49,1289.25,1290.75,1289.25,1290.00,2287,1396
09/11/2007,10:50,1290.00,1290.25,1290.00,1290.25,116,228
09/11/2007,10:51,1290.25,1291.25,1290.00,1291.25,2075,468
09/11/2007,10:52,1291.25,1291.25,1290.25,1290.25,261,2892
09/11/2007,10:53,1290.25,1290.50,1289.50,1290.50,896,716
09/11/2007,10:54,1290.50,1290.50,1289.75,1289.75,988,1566
09/11/2007,10:55,1289.50,1290.00,1289.50,1289.50,293,464
09/11/2007,10:56,1289.50,1289.75,1289.00,1289.75,698,1104
09/11/2007,10:57,1289.50,1290.00,1289.50,1289.50,513,1438
09/11/2007,10:58,1289.50,1289.75,1289.00,1289.75,655,1545
09/11/2007,10:59,1289.50,1290.25,1289.25,1290.00,625,745
09/11/2007,11:00,1290.00,1290.00,1289.00,1289.75,1569,862
09/11/2007,11:01,1289.75,1290.00,1289.00,1289.25,815,1105
09/11/2007,11:02,1289.25,1289.75,1288.75,1288.75,1108,1337
09/11/2007,11:03,1288.75,1289.00,1288.00,1288.75,2370,4693
09/11/2007,11:04,1288.75,1288.75,1288.00,1288.25,1874,1839
09/11/2007,11:05,1288.50,1288.75,1287.75,1288.50,2176,1955
09/11/2007,11:06,1288.50,1289.25,1288.25,1289.00,1332,830
09/11/2007,11:07,1289.00,1289.25,1288.75,1289.00,338,382
09/11/2007,11:08,1289.00,1289.00,1287.75,1288.50,2168,1456
09/11/2007,11:09,1288.50,1288.50,1288.00,1288.50,893,428
09/11/2007,11:10,1288.50,1289.25,1288.50,1289.00,644,471
09/11/2007,11:11,1289.00,1289.50,1288.75,1289.00,986,1576
09/11/2007,11:12,1289.00,1289.50,1288.75,1289.25,620,173
09/11/2007,11:13,1289.00,1289.00,1288.50,1288.75,1017,1441
09/11/2007,11:14,1288.75,1289.25,1288.75,1289.00,416,48
09/11/2007,11:15,1288.75,1289.00,1287.50,1287.75,1175,3562
09/11/2007,11:16,1287.75,1288.50,1287.75,1288.50,934,298
09/11/2007,11:17,1288.25,1288.50,1288.00,1288.50,323,372
09/11/2007,11:18,1288.50,1289.50,1288.50,1289.25,1597,246
09/11/2007,11:19,1289.25,1290.25,1289.25,1289.75,2627,1171
09/11/2007,11:20,1289.75,1290.25,1289.50,1289.75,865,1310
09/11/2007,11:21,1290.00,1290.50,1290.00,1290.25,1045,1021
09/11/2007,11:22,1290.50,1290.50,1289.75,1290.00,84,494
09/11/2007,11:23,1289.75,1290.25,1289.75,1290.25,872,181
09/11/2007,11:24,1290.25,1290.25,1290.00,1290.25,426,7
09/11/2007,11:25,1290.25,1291.00,1290.00,1290.25,3707,2259
09/11/2007,11:26,1290.25,1290.50,1290.00,1290.25,219,326
09/11/2007,11:27,1290.25,1290.75,1290.25,1290.50,613,59
09/11/2007,11:28,1290.75,1291.00,1290.50,1290.75,300,557
09/11/2007,11:29,1290.75,1291.25,1290.50,1291.00,1488,2924
09/11/2007,11:30,1290.75,1291.00,1290.00,1290.50,346,1421
09/11/2007,11:31,1290.50,1290.50,1290.25,1290.25,42,127
09/11/2007,11:32,1290.25,1290.50,1289.25,1289.25,416,2048
09/11/2007,11:33,1289.25,1290.00,1289.25,1290.00,1201,547
09/11/2007,11:34,1289.75,1290.25,1289.75,1290.00,388,189
09/11/2007,11:35,1290.00,1290.50,1290.00,1290.50,933,981
09/11/2007,11:36,1290.25,1290.75,1290.00,1290.25,1047,992
09/11/2007,11:37,1290.50,1290.50,1290.25,1290.25,108,209
09/11/2007,11:38,1290.25,1291.25,1290.25,1291.00,1667,528
09/11/2007,11:39,1291.00,1292.00,1290.75,1292.00,3600,1442
09/11/2007,11:40,1291.75,1292.50,1291.75,1291.75,2674,1667
09/11/2007,11:41,1292.00,1292.75,1291.75,1292.50,1198,823
09/11/2007,11:42,1292.25,1293.00,1292.25,1292.75,2129,556
09/11/2007,11:43,1292.75,1293.50,1292.75,1292.75,3489,2532
09/11/2007,11:44,1292.75,1293.00,1292.25,1292.50,988,2084
09/11/2007,11:45,1292.75,1293.25,1292.50,1293.00,1695,701
09/11/2007,11:46,1292.75,1293.50,1292.50,1292.75,1901,1188
09/11/2007,11:47,1292.50,1292.75,1292.00,1292.00,303,1137
09/11/2007,11:48,1292.25,1292.50,1292.00,1292.00,335,380
09/11/2007,11:49,1292.00,1292.25,1291.75,1292.00,288,344
09/11/2007,11:50,1292.00,1292.25,1292.00,1292.00,37,1093
09/11/2007,11:51,1292.00,1292.00,1290.75,1291.00,622,2155
09/11/2007,11:52,1290.75,1291.00,1290.25,1291.00,2047,1721
09/11/2007,11:53,1290.75,1291.00,1290.50,1290.75,1153,819
09/11/2007,11:54,1290.75,1290.75,1290.50,1290.50,633,247
09/11/2007,11:55,1290.75,1291.00,1290.50,1290.50,491,586
09/11/2007,11:56,1290.50,1291.00,1290.50,1291.00,460,242
09/11/2007,11:57,1290.75,1291.25,1290.75,1291.00,645,606
09/11/2007,11:58,1291.25,1291.75,1291.00,1291.75,932,586
09/11/2007,11:59,1291.75,1292.25,1291.50,1292.00,1341,489
09/11/2007,12:00,1292.25,1292.25,1291.50,1292.00,656,497
09/11/2007,12:01,1291.75,1293.00,1291.75,1292.25,1531,1166
09/11/2007,12:02,1292.25,1292.50,1291.50,1292.00,585,597
09/11/2007,12:03,1291.75,1291.75,1291.00,1291.25,914,1347
09/11/2007,12:04,1291.25,1291.75,1291.25,1291.50,225,484
09/11/2007,12:05,1291.50,1291.75,1291.25,1291.50,115,704
09/11/2007,12:06,1291.25,1292.00,1291.25,1292.00,1181,56
09/11/2007,12:07,1292.00,1292.25,1291.75,1292.25,288,605
09/11/2007,12:08,1292.00,1292.25,1291.50,1291.50,16,419
09/11/2007,12:09,1291.75,1292.00,1291.50,1291.75,178,550
09/11/2007,12:10,1291.50,1292.00,1291.50,1292.00,611,295
09/11/2007,12:11,1292.00,1292.00,1291.50,1291.75,16,159
09/11/2007,12:12,1291.50,1291.50,1291.00,1291.25,359,1287
09/11/2007,12:13,1291.25,1291.50,1291.00,1291.50,169,360
09/11/2007,12:14,1291.25,1291.50,1290.50,1291.00,528,1882
09/11/2007,12:15,1290.75,1291.00,1290.50,1290.50,559,768
09/11/2007,12:16,1290.75,1290.75,1289.75,1290.00,975,3086
09/11/2007,12:17,1290.25,1290.50,1289.50,1289.50,992,1384
09/11/2007,12:18,1289.50,1290.75,1289.50,1290.50,893,433
09/11/2007,12:19,1290.25,1290.75,1290.25,1290.50,686,1015
09/11/2007,12:20,1290.50,1290.50,1289.00,1289.25,458,2956
09/11/2007,12:21,1289.50,1290.00,1289.00,1289.50,1588,701
09/11/2007,12:22,1289.50,1289.75,1289.25,1289.50,352,1265
09/11/2007,12:23,1289.50,1290.75,1289.50,1290.75,1028,513
09/11/2007,12:24,1290.50,1290.75,1290.00,1290.25,316,396
09/11/2007,12:25,1290.25,1290.50,1290.25,1290.50,543,7
09/11/2007,12:26,1290.50,1290.50,1289.75,1290.00,423,730
09/11/2007,12:27,1290.00,1290.25,1290.00,1290.00,222,678
09/11/2007,12:28,1290.00,1291.25,1290.00,1290.75,1634,335
09/11/2007,12:29,1291.00,1292.50,1290.75,1292.25,2381,626
09/11/2007,12:30,1292.25,1292.25,1291.75,1292.00,491,1516
09/11/2007,12:31,1292.00,1292.25,1291.25,1292.00,1446,725
09/11/2007,12:32,1292.00,1292.50,1291.50,1291.75,1518,1127
09/11/2007,12:33,1291.75,1292.25,1291.75,1292.25,463,94
09/11/2007,12:34,1292.25,1293.00,1292.00,1292.50,3385,1813
09/11/2007,12:35,1292.50,1294.00,1292.25,1293.00,6165,2317
09/11/2007,12:36,1293.25,1293.50,1292.75,1293.00,2228,699
09/11/2007,12:37,1293.25,1293.75,1293.00,1293.75,847,588
09/11/2007,12:38,1293.75,1294.00,1292.75,1293.00,1970,2868
09/11/2007,12:39,1293.00,1293.00,1292.25,1293.00,1375,2673
09/11/2007,12:40,1293.00,1293.00,1292.50,1292.50,483,223
09/11/2007,12:41,1292.50,1292.50,1292.00,1292.00,292,985
09/11/2007,12:42,1291.75,1291.75,1291.25,1291.50,2100,2602
09/11/2007,12:43,1291.50,1291.75,1290.75,1291.25,506,1090
09/11/2007,12:44,1291.00,1292.00,1291.00,1291.75,1927,574
09/11/2007,12:45,1291.75,1292.00,1291.50,1291.50,102,491
09/11/2007,12:46,1291.50,1292.25,1291.25,1291.75,641,791
09/11/2007,12:47,1291.75,1293.25,1291.50,1293.00,2682,1185
09/11/2007,12:48,1292.75,1294.25,1292.75,1293.25,3723,3274
09/11/2007,12:49,1293.25,1294.00,1293.00,1293.75,1568,1186
09/11/2007,12:50,1293.75,1294.00,1292.75,1293.25,1282,2146
09/11/2007,12:51,1293.25,1294.00,1292.75,1294.00,1372,1134
09/11/2007,12:52,1294.00,1294.00,1293.00,1293.25,603,787
09/11/2007,12:53,1293.50,1294.00,1293.25,1293.75,1053,490
09/11/2007,12:54,1293.75,1294.25,1293.75,1294.00,1142,335
09/11/2007,12:55,1293.75,1294.00,1292.75,1293.25,795,1664
09/11/2007,12:56,1293.25,1293.50,1292.75,1293.50,728,465
09/11/2007,12:57,1293.25,1293.50,1293.00,1293.00,338,532
09/11/2007,12:58,1293.25,1293.50,1292.50,1292.75,364,1148
09/11/2007,12:59,1292.75,1293.25,1292.75,1293.00,1545,641
09/11/2007,13:00,1293.00,1293.25,1292.25,1293.00,896,1612
09/11/2007,13:01,1293.25,1294.25,1292.75,1294.00,2868,937
09/11/2007,13:02,1294.00,1294.50,1293.50,1294.00,1098,1033
09/11/2007,13:03,1294.00,1295.50,1293.75,1295.25,7572,1172
09/11/2007,13:04,1295.50,1296.00,1295.00,1295.50,6164,2948
09/11/2007,13:05,1295.50,1296.50,1295.25,1296.00,8776,4274
09/11/2007,13:06,1296.00,1296.25,1295.25,1295.75,2566,3266
09/11/2007,13:07,1295.75,1296.00,1295.50,1295.75,1007,1947
09/11/2007,13:08,1295.75,1296.00,1295.50,1296.00,1290,992
09/11/2007,13:09,1296.00,1297.00,1295.75,1296.50,9826,4026
09/11/2007,13:10,1296.50,1297.25,1296.25,1297.25,4376,2704
09/11/2007,13:11,1297.00,1297.75,1297.00,1297.50,6072,3284
09/11/2007,13:12,1297.75,1297.75,1297.00,1297.00,806,2952
09/11/2007,13:13,1297.00,1297.25,1296.50,1296.75,2547,2494
09/11/2007,13:14,1296.50,1296.75,1296.25,1296.75,867,1607
09/11/2007,13:15,1296.50,1297.00,1296.25,1296.75,1016,1518
09/11/2007,13:16,1297.00,1297.75,1296.75,1297.00,1956,1157
09/11/2007,13:17,1297.00,1298.50,1297.00,1298.25,5810,3741
09/11/2007,13:18,1298.25,1299.00,1297.75,1298.00,5302,4331
09/11/2007,13:19,1298.25,1298.50,1297.75,1297.75,1151,1243
09/11/2007,13:20,1298.00,1298.25,1297.50,1298.00,1155,1058
09/11/2007,13:21,1297.75,1298.25,1297.75,1298.00,1061,1331
09/11/2007,13:22,1298.00,1298.25,1298.00,1298.00,316,2226
09/11/2007,13:23,1298.00,1298.50,1297.75,1298.00,1013,1601
09/11/2007,13:24,1298.00,1298.00,1297.50,1297.75,481,836
09/11/2007,13:25,1297.75,1298.25,1297.50,1298.00,1321,714
09/11/2007,13:26,1298.25,1299.50,1298.00,1298.75,7138,4355
09/11/2007,13:27,1298.75,1299.00,1298.25,1298.25,703,1860
09/11/2007,13:28,1298.25,1298.75,1297.75,1298.50,1956,1838
09/11/2007,13:29,1298.50,1299.25,1298.25,1298.75,2222,1454
09/11/2007,13:30,1298.75,1300.00,1298.50,1299.50,5363,2586
09/11/2007,13:31,1299.50,1300.25,1298.50,1298.50,4142,5508
09/11/2007,13:32,1298.50,1299.00,1298.00,1298.25,655,1671
09/11/2007,13:33,1298.25,1298.50,1298.00,1298.25,1844,766
09/11/2007,13:34,1298.50,1298.50,1298.00,1298.25,494,837
09/11/2007,13:35,1298.25,1298.25,1297.75,1298.00,1405,2612
09/11/2007,13:36,1298.00,1298.25,1297.75,1297.75,1419,820
09/11/2007,13:37,1298.00,1298.00,1297.00,1297.25,1933,3362
09/11/2007,13:38,1297.25,1297.50,1297.00,1297.00,920,1027
09/11/2007,13:39,1297.00,1297.75,1297.00,1297.50,860,1915
09/11/2007,13:40,1297.50,1298.00,1297.25,1297.75,794,1553
09/11/2007,13:41,1297.75,1298.25,1297.50,1298.00,1168,1551
09/11/2007,13:42,1298.00,1298.25,1297.00,1297.25,474,1897
09/11/2007,13:43,1297.25,1297.50,1297.00,1297.50,1078,693
09/11/2007,13:44,1297.25,1298.00,1297.25,1298.00,1344,371
09/11/2007,13:45,1298.00,1298.50,1297.75,1298.25,2220,770
09/11/2007,13:46,1298.25,1298.50,1297.75,1298.00,571,1345
09/11/2007,13:47,1298.00,1299.00,1298.00,1299.00,2826,592
09/11/2007,13:48,1299.00,1299.00,1297.75,1298.00,301,2093
09/11/2007,13:49,1297.75,1298.25,1297.25,1297.50,680,2156
09/11/2007,13:50,1297.50,1297.50,1296.25,1297.00,3621,5595
09/11/2007,13:51,1297.00,1297.50,1296.50,1297.00,1343,2029
09/11/2007,13:52,1297.00,1297.25,1296.75,1297.25,602,454
09/11/2007,13:53,1297.25,1297.25,1296.00,1296.50,1726,3261
09/11/2007,13:54,1296.25,1296.50,1295.75,1296.25,1679,3334
09/11/2007,13:55,1296.25,1297.00,1296.25,1296.50,1098,1115
09/11/2007,13:56,1296.50,1296.75,1296.25,1296.25,135,928
09/11/2007,13:57,1296.25,1296.50,1295.75,1296.00,429,1636
09/11/2007,13:58,1296.00,1297.50,1296.00,1297.25,2949,805
09/11/2007,13:59,1297.25,1298.00,1297.00,1297.25,3668,2672
09/11/2007,14:00,1297.25,1297.75,1297.00,1297.50,1067,344
09/11/2007,14:01,1297.50,1298.00,1297.00,1297.75,714,999
09/11/2007,14:02,1297.50,1298.75,1297.50,1297.75,2167,1494
09/11/2007,14:03,1298.00,1298.00,1296.75,1297.25,900,1796
09/11/2007,14:04,1297.25,1297.25,1296.25,1297.00,1710,1993
09/11/2007,14:05,1297.00,1297.25,1296.50,1297.00,699,435
09/11/2007,14:06,1297.00,1298.25,1297.00,1298.00,1760,681
09/11/2007,14:07,1297.75,1298.00,1297.25,1297.75,560,445
09/11/2007,14:08,1298.00,1298.25,1297.50,1297.75,879,807
09/11/2007,14:09,1297.75,1297.75,1296.75,1297.25,333,1970
09/11/2007,14:10,1297.25,1298.00,1297.25,1297.75,988,520
09/11/2007,14:11,1298.00,1298.50,1297.75,1298.25,1920,991
09/11/2007,14:12,1298.25,1299.00,1298.00,1299.00,2294,738
09/11/2007,14:13,1298.75,1299.50,1298.25,1298.50,5338,4582
09/11/2007,14:14,1298.50,1299.25,1298.25,1298.75,1523,572
09/11/2007,14:15,1298.75,1299.50,1298.50,1299.25,3899,1567
09/11/2007,14:16,1299.25,1300.75,1299.00,1299.75,6789,4055
09/11/2007,14:17,1299.75,1300.25,1299.50,1299.75,1320,1792
09/11/2007,14:18,1299.75,1300.50,1299.50,1299.50,2377,2740
09/11/2007,14:19,1299.50,1300.75,1299.50,1300.50,3944,1251
09/11/2007,14:20,1300.25,1301.00,1300.25,1300.50,3470,2882
09/11/2007,14:21,1300.50,1300.75,1299.00,1299.50,731,4152
09/11/2007,14:22,1299.50,1299.75,1298.50,1298.75,601,2922
09/11/2007,14:23,1298.75,1299.25,1298.50,1299.00,1900,858
09/11/2007,14:24,1299.00,1299.25,1298.50,1299.00,863,1466
09/11/2007,14:25,1299.00,1299.00,1298.25,1298.50,704,2392
09/11/2007,14:26,1298.75,1298.75,1298.25,1298.75,597,1284
09/11/2007,14:27,1298.50,1299.00,1298.25,1299.00,449,665
09/11/2007,14:28,1299.00,1299.50,1298.75,1299.25,1042,330
09/11/2007,14:29,1299.25,1300.00,1299.00,1300.00,1620,745
09/11/2007,14:30,1299.75,1300.00,1299.00,1299.25,54,1449
09/11/2007,14:31,1299.25,1299.75,1298.50,1299.75,2504,1379
09/11/2007,14:32,1299.75,1301.00,1299.50,1300.25,3740,3059
09/11/2007,14:33,1300.25,1300.50,1299.75,1300.00,815,1939
09/11/2007,14:34,1300.00,1300.75,1300.00,1300.25,1558,1366
09/11/2007,14:35,1300.25,1300.50,1299.75,1299.75,911,1657
09/11/2007,14:36,1300.00,1300.00,1297.50,1297.75,2339,6892
09/11/2007,14:37,1297.50,1298.25,1297.50,1297.75,1200,3426
09/11/2007,14:38,1298.00,1298.25,1296.50,1296.75,2817,5088
09/11/2007,14:39,1296.75,1297.00,1295.75,1296.50,5159,5282
09/11/2007,14:40,1296.75,1297.25,1296.50,1296.75,2401,2209
09/11/2007,14:41,1297.00,1297.25,1295.75,1296.25,2345,4912
09/11/2007,14:42,1296.00,1296.50,1295.25,1295.75,1653,3147
09/11/2007,14:43,1295.50,1296.00,1295.00,1295.25,1628,4323
09/11/2007,14:44,1295.25,1295.25,1294.25,1294.75,5282,7714
09/11/2007,14:45,1294.75,1295.00,1293.75,1294.50,4507,5764
09/11/2007,14:46,1294.25,1294.50,1293.00,1293.50,3830,9146
09/11/2007,14:47,1293.25,1294.00,1293.00,1293.00,3925,6037
09/11/2007,14:48,1293.00,1293.75,1292.50,1293.50,5127,4885
09/11/2007,14:49,1293.50,1294.50,1293.50,1294.50,5878,1329
09/11/2007,14:50,1294.50,1294.75,1293.25,1293.50,2860,4280
09/11/2007,14:51,1293.25,1294.25,1293.25,1294.25,2525,1901
09/11/2007,14:52,1294.25,1295.75,1294.00,1295.50,7568,1471
09/11/2007,14:53,1295.50,1295.50,1295.00,1295.25,1671,3525
09/11/2007,14:54,1295.25,1296.50,1295.00,1296.25,7367,2146
09/11/2007,14:55,1296.25,1297.00,1296.00,1296.00,4450,3077
09/11/2007,14:56,1296.25,1297.00,1295.75,1296.75,3410,3605
09/11/2007,14:57,1296.75,1297.75,1296.75,1297.50,6654,4030
09/11/2007,14:58,1297.75,1299.00,1297.50,1298.75,12540,5174
09/11/2007,14:59,1298.75,1300.25,1298.50,1299.75,12478,8992
09/11/2007,15:00,1299.75,1300.25,1299.25,1300.00,11462,10800
09/11/2007,15:01,1300.00,1300.00,1299.00,1299.25,10914,13381
09/11/2007,15:02,1299.00,1299.25,1298.50,1299.00,4250,3935
09/11/2007,15:03,1299.00,1299.00,1298.25,1298.75,3237,4994
09/11/2007,15:04,1298.75,1298.75,1298.00,1298.25,1673,1834
09/11/2007,15:05,1298.25,1298.50,1297.75,1298.00,931,3310
09/11/2007,15:06,1297.75,1298.25,1297.75,1298.00,2846,1043
09/11/2007,15:07,1298.25,1299.00,1298.00,1298.75,2550,549
09/11/2007,15:08,1298.75,1299.25,1298.75,1298.75,1943,727
09/11/2007,15:09,1298.75,1299.50,1298.75,1299.00,1613,375
09/11/2007,15:10,1299.00,1299.25,1298.75,1299.00,730,1433
09/11/2007,15:11,1299.25,1299.50,1299.00,1299.25,1981,488
09/11/2007,15:12,1299.00,1300.00,1299.00,1299.75,2302,1833
09/11/2007,15:13,1299.50,1299.75,1299.00,1299.25,2094,2488
09/11/2007,15:14,1299.25,1299.75,1299.25,1299.50,1658,1164
09/11/2007,15:15,1299.50,1299.75,1298.75,1299.25,3399,4816
09/11/2007,15:16,1299.50,1299.50,1299.50,1299.50,20,0
09/11/2007,15:31,1298.50,1299.25,1298.50,1298.75,850,1145
09/11/2007,15:32,1299.00,1299.25,1298.75,1299.00,448,171
09/11/2007,15:33,1299.00,1299.00,1298.25,1298.75,416,390
09/11/2007,15:34,1298.50,1298.50,1298.25,1298.50,224,47
09/11/2007,15:35,1298.50,1298.50,1298.00,1298.00,289,572
09/11/2007,15:36,1298.00,1298.50,1298.00,1298.50,311,41
09/11/2007,15:37,1298.75,1298.75,1298.50,1298.75,182,566
09/11/2007,15:38,1298.75,1299.00,1298.75,1298.75,50,9
09/11/2007,15:39,1298.75,1298.75,1298.75,1298.75,0,160
09/11/2007,15:40,1298.50,1298.50,1298.50,1298.50,0,445
09/11/2007,15:41,1298.50,1298.75,1298.50,1298.75,2,14
09/11/2007,15:42,1298.75,1298.75,1298.75,1298.75,2,0
09/11/2007,15:44,1298.50,1298.50,1298.50,1298.50,0,2
09/11/2007,15:45,1298.50,1298.75,1298.50,1298.75,68,2
09/11/2007,15:46,1298.75,1299.00,1298.50,1298.50,5,122
09/11/2007,15:47,1298.50,1298.50,1298.50,1298.50,0,15
09/11/2007,15:48,1298.50,1298.50,1298.00,1298.00,2,460
09/11/2007,15:49,1298.00,1298.25,1298.00,1298.25,75,5
09/11/2007,15:50,1298.25,1298.50,1298.00,1298.25,13,89
09/11/2007,15:51,1298.00,1298.00,1297.75,1297.75,2,36
09/11/2007,15:52,1297.75,1298.00,1297.75,1298.00,34,6
09/11/2007,15:53,1298.25,1298.25,1298.00,1298.25,17,10
09/11/2007,15:54,1298.25,1298.25,1298.00,1298.00,22,7
09/11/2007,15:55,1298.25,1298.50,1298.25,1298.25,69,2
09/11/2007,15:56,1298.25,1298.25,1298.25,1298.25,0,16
09/11/2007,15:57,1298.00,1298.25,1298.00,1298.25,22,12
09/11/2007,15:58,1298.25,1298.25,1298.25,1298.25,24,0
09/11/2007,16:00,1298.25,1298.25,1298.00,1298.25,57,1
09/11/2007,17:01,1298.50,1298.50,1298.50,1298.50,0,162
09/11/2007,17:02,1298.50,1298.75,1298.50,1298.50,1,65
09/11/2007,17:03,1298.25,1298.50,1298.25,1298.50,2,48
09/11/2007,17:04,1298.50,1298.50,1298.50,1298.50,15,0
09/11/2007,17:05,1298.50,1298.75,1298.50,1298.50,2,1
09/11/2007,17:06,1298.75,1298.75,1298.50,1298.50,3,31
09/11/2007,17:07,1298.75,1298.75,1298.50,1298.50,15,1
09/11/2007,17:08,1298.50,1298.50,1298.50,1298.50,0,6
09/11/2007,17:09,1298.50,1298.75,1298.50,1298.50,25,20
09/11/2007,17:10,1298.50,1298.75,1298.50,1298.75,3,7
09/11/2007,17:11,1298.50,1298.50,1298.50,1298.50,0,2
09/11/2007,17:12,1298.50,1298.75,1298.50,1298.50,2,12
09/11/2007,17:13,1298.75,1298.75,1298.50,1298.50,5,1
09/11/2007,17:15,1298.50,1298.50,1298.50,1298.50,0,1
09/11/2007,17:16,1298.50,1298.50,1298.50,1298.50,0,20
09/11/2007,17:18,1298.50,1298.50,1298.50,1298.50,0,43
09/11/2007,17:19,1298.50,1298.50,1298.50,1298.50,0,5
09/11/2007,17:20,1298.25,1298.50,1298.25,1298.25,5,5
09/11/2007,17:21,1298.25,1298.25,1298.25,1298.25,0,147
09/11/2007,17:22,1298.25,1298.25,1298.25,1298.25,0,2
09/11/2007,17:23,1298.25,1298.25,1298.25,1298.25,0,4
09/11/2007,17:24,1298.25,1298.25,1298.25,1298.25,0,52
09/11/2007,17:25,1298.25,1298.25,1298.00,1298.00,0,8
09/11/2007,17:26,1298.00,1298.25,1298.00,1298.25,31,2
09/11/2007,17:27,1298.25,1298.25,1298.00,1298.00,5,10
09/11/2007,17:28,1298.25,1298.25,1298.00,1298.00,1,1
09/11/2007,17:29,1298.00,1298.25,1298.00,1298.25,6,158
09/11/2007,17:35,1298.00,1298.00,1298.00,1298.00,0,50
09/11/2007,17:36,1298.00,1298.00,1298.00,1298.00,0,45
09/11/2007,17:37,1298.00,1298.00,1298.00,1298.00,0,29
09/11/2007,17:38,1298.00,1298.00,1297.75,1298.00,7,157
09/11/2007,17:39,1298.00,1298.00,1297.75,1297.75,12,92
09/11/2007,17:40,1297.75,1298.00,1297.50,1297.75,114,57
09/11/2007,17:41,1297.75,1297.75,1297.75,1297.75,5,0
09/11/2007,17:42,1297.75,1297.75,1297.50,1297.50,5,2
09/11/2007,17:43,1297.50,1297.75,1297.50,1297.75,8,7
09/11/2007,17:44,1297.75,1297.75,1297.75,1297.75,36,0
09/11/2007,17:45,1297.75,1297.75,1297.75,1297.75,24,0
09/11/2007,17:46,1297.75,1297.75,1297.75,1297.75,26,0
09/11/2007,17:47,1297.75,1297.75,1297.75,1297.75,1,0
09/11/2007,17:49,1297.50,1297.50,1297.50,1297.50,0,1
09/11/2007,17:50,1297.75,1297.75,1297.75,1297.75,2,0
09/11/2007,17:51,1297.75,1297.75,1297.75,1297.75,105,0
09/11/2007,17:53,1297.75,1297.75,1297.75,1297.75,112,0
09/11/2007,17:54,1297.75,1297.75,1297.75,1297.75,36,0
09/11/2007,17:56,1297.75,1297.75,1297.75,1297.75,37,0
09/11/2007,17:57,1297.75,1297.75,1297.75,1297.75,28,0
09/11/2007,17:58,1298.00,1298.00,1298.00,1298.00,1,0
09/11/2007,17:59,1297.75,1297.75,1297.75,1297.75,0,1
09/11/2007,18:01,1297.75,1297.75,1297.75,1297.75,0,6
09/11/2007,18:04,1297.75,1297.75,1297.75,1297.75,0,1
09/11/2007,18:06,1298.00,1298.00,1298.00,1298.00,1,0
09/11/2007,18:07,1297.75,1297.75,1297.75,1297.75,0,15
09/11/2007,18:08,1297.75,1297.75,1297.50,1297.50,0,202
09/11/2007,18:10,1297.75,1297.75,1297.75,1297.75,1,0
09/11/2007,18:11,1297.75,1297.75,1297.25,1297.50,4,257
09/11/2007,18:12,1297.50,1297.50,1297.25,1297.25,4,40
09/11/2007,18:13,1297.25,1297.25,1297.25,1297.25,0,112
09/11/2007,18:14,1297.25,1297.50,1297.00,1297.25,5,35
09/11/2007,18:15,1297.25,1297.50,1297.00,1297.25,57,12
09/11/2007,18:16,1297.25,1297.25,1297.00,1297.25,26,10
09/11/2007,18:17,1297.00,1297.25,1297.00,1297.25,3,2
09/11/2007,18:19,1297.00,1297.00,1297.00,1297.00,0,19
09/11/2007,18:20,1297.00,1297.25,1297.00,1297.25,52,5
09/11/2007,18:21,1297.25,1297.25,1297.00,1297.25,6,2
09/11/2007,18:22,1297.25,1297.25,1297.00,1297.25,2,65
09/11/2007,18:23,1297.00,1297.00,1297.00,1297.00,0,110
09/11/2007,18:24,1297.00,1297.00,1297.00,1297.00,0,3
09/11/2007,18:25,1297.00,1297.25,1297.00,1297.25,20,1
09/11/2007,18:26,1297.25,1297.25,1297.25,1297.25,32,0
09/11/2007,18:27,1297.25,1297.25,1297.25,1297.25,20,0
09/11/2007,18:29,1297.50,1297.50,1297.50,1297.50,1,0
09/11/2007,18:30,1297.50,1297.50,1297.50,1297.50,12,0
09/11/2007,18:31,1297.50,1297.50,1297.25,1297.25,7,5
09/11/2007,18:32,1297.25,1297.25,1297.25,1297.25,0,3
09/11/2007,18:33,1297.25,1297.25,1297.25,1297.25,0,1
09/11/2007,18:35,1297.25,1297.50,1297.25,1297.50,1,1
09/11/2007,18:36,1297.50,1297.50,1297.50,1297.50,5,0
09/11/2007,18:37,1297.50,1297.50,1297.25,1297.25,2,4
09/11/2007,18:38,1297.50,1297.50,1297.50,1297.50,4,0
09/11/2007,18:39,1297.50,1297.50,1297.50,1297.50,3,0
09/11/2007,18:40,1297.50,1297.50,1297.50,1297.50,14,0
09/11/2007,18:41,1297.50,1297.50,1297.50,1297.50,48,0
09/11/2007,18:42,1297.50,1297.50,1297.50,1297.50,18,0
09/11/2007,18:44,1297.75,1298.00,1297.75,1298.00,182,0
09/11/2007,18:45,1298.00,1298.25,1298.00,1298.00,25,2
09/11/2007,18:46,1298.00,1298.25,1298.00,1298.00,14,16
09/11/2007,18:47,1298.00,1298.00,1298.00,1298.00,0,19
09/11/2007,18:48,1298.00,1298.25,1297.75,1297.75,2,43
09/11/2007,18:50,1298.00,1298.00,1297.75,1297.75,5,20
09/11/2007,18:51,1297.75,1297.75,1297.50,1297.50,0,2
09/11/2007,18:52,1297.50,1297.50,1297.25,1297.25,0,91
09/11/2007,18:53,1297.25,1297.50,1297.25,1297.25,5,110
09/11/2007,18:54,1297.50,1297.50,1297.50,1297.50,5,0
09/11/2007,18:55,1297.50,1297.50,1297.50,1297.50,5,0
09/11/2007,18:56,1297.50,1297.75,1297.50,1297.75,40,0
09/11/2007,18:57,1297.50,1297.50,1297.50,1297.50,0,3
09/11/2007,18:58,1297.50,1297.50,1297.50,1297.50,0,4
09/11/2007,18:59,1297.50,1297.50,1297.50,1297.50,0,2
09/11/2007,19:01,1297.50,1297.50,1297.50,1297.50,0,23
09/11/2007,19:02,1297.25,1297.25,1297.25,1297.25,0,30
09/11/2007,19:03,1297.25,1297.25,1297.00,1297.25,10,12
09/11/2007,19:04,1297.25,1297.50,1297.00,1297.00,14,226
09/11/2007,19:05,1297.00,1297.50,1297.00,1297.25,3,184
09/11/2007,19:06,1297.25,1297.50,1297.25,1297.25,6,56
09/11/2007,19:07,1297.25,1297.25,1297.25,1297.25,0,3
09/11/2007,19:08,1297.25,1297.25,1297.25,1297.25,0,15
09/11/2007,19:09,1297.25,1297.25,1297.25,1297.25,0,51
09/11/2007,19:10,1297.50,1297.50,1297.50,1297.50,6,0
09/11/2007,19:11,1297.25,1297.50,1297.25,1297.25,34,28
09/11/2007,19:13,1297.25,1297.25,1297.25,1297.25,0,1
09/11/2007,19:14,1297.50,1297.50,1297.50,1297.50,4,0
09/11/2007,19:16,1297.50,1297.50,1297.50,1297.50,1,0
09/11/2007,19:17,1297.50,1297.50,1297.25,1297.25,21,10
09/11/2007,19:20,1297.25,1297.25,1297.25,1297.25,0,2
09/11/2007,19:22,1297.25,1297.25,1297.25,1297.25,0,1
09/11/2007,19:23,1297.50,1297.50,1297.50,1297.50,38,0
09/11/2007,19:24,1297.50,1297.50,1297.50,1297.50,17,0
09/11/2007,19:25,1297.50,1297.50,1297.50,1297.50,5,0
09/11/2007,19:26,1297.50,1297.50,1297.50,1297.50,15,0
09/11/2007,19:27,1297.50,1297.50,1297.50,1297.50,68,0
09/11/2007,19:29,1297.50,1297.50,1297.50,1297.50,50,0
09/11/2007,19:30,1297.50,1297.50,1297.50,1297.50,57,0
09/11/2007,19:31,1297.75,1297.75,1297.75,1297.75,1,0
09/11/2007,19:32,1297.75,1297.75,1297.50,1297.50,1,8
09/11/2007,19:33,1297.50,1297.75,1297.50,1297.75,1,1
09/11/2007,19:34,1297.50,1297.50,1297.50,1297.50,0,25
09/11/2007,19:36,1297.50,1297.50,1297.50,1297.50,0,10
09/11/2007,19:39,1297.75,1297.75,1297.75,1297.75,91,0
09/11/2007,19:40,1297.75,1297.75,1297.75,1297.75,3,0
09/11/2007,19:41,1297.75,1297.75,1297.75,1297.75,31,0
09/11/2007,19:43,1297.75,1297.75,1297.75,1297.75,2,0
09/11/2007,19:44,1298.00,1298.25,1298.00,1298.00,37,1
09/11/2007,19:47,1298.00,1298.00,1297.75,1297.75,0,25
09/11/2007,19:48,1298.00,1298.00,1298.00,1298.00,3,0
09/11/2007,19:49,1298.00,1298.25,1298.00,1298.25,7,0
09/11/2007,19:50,1298.00,1298.00,1298.00,1298.00,0,1
09/11/2007,19:51,1298.00,1298.00,1297.75,1297.75,0,186
09/11/2007,19:52,1297.75,1297.75,1297.75,1297.75,0,14
09/11/2007,19:53,1297.75,1297.75,1297.75,1297.75,0,1
09/11/2007,19:54,1297.50,1297.50,1297.50,1297.50,0,1
09/11/2007,19:57,1297.75,1298.25,1297.75,1298.25,51,0
09/11/2007,19:58,1298.25,1298.25,1298.00,1298.00,22,18
09/11/2007,19:59,1298.00,1298.00,1298.00,1298.00,0,2
09/11/2007,20:01,1298.25,1298.25,1298.00,1298.25,3,1
09/11/2007,20:02,1298.00,1298.00,1298.00,1298.00,0,2
09/11/2007,20:03,1298.00,1298.25,1298.00,1298.25,141,1
09/11/2007,20:04,1298.25,1298.75,1298.25,1298.50,114,2
09/11/2007,20:05,1298.50,1298.50,1298.25,1298.25,10,2
09/11/2007,20:06,1298.25,1298.50,1298.25,1298.25,4,8
09/11/2007,20:07,1298.25,1298.50,1298.25,1298.50,20,29
09/11/2007,20:08,1298.50,1298.50,1298.50,1298.50,2,0
09/11/2007,20:09,1298.50,1298.50,1298.50,1298.50,1,0
09/11/2007,20:10,1298.25,1298.25,1298.00,1298.00,0,18
09/11/2007,20:11,1298.00,1298.25,1298.00,1298.25,5,2
09/11/2007,20:12,1298.00,1298.25,1298.00,1298.00,1,4
09/11/2007,20:13,1298.25,1298.25,1298.25,1298.25,20,0
09/11/2007,20:14,1298.00,1298.00,1298.00,1298.00,0,9
09/11/2007,20:15,1298.00,1298.00,1298.00,1298.00,0,5
09/11/2007,20:16,1298.00,1298.25,1298.00,1298.25,1,12
09/11/2007,20:17,1298.00,1298.00,1298.00,1298.00,0,5
09/11/2007,20:18,1298.00,1298.00,1298.00,1298.00,0,5
09/11/2007,20:19,1297.75,1297.75,1297.50,1297.75,7,60
09/11/2007,20:20,1297.75,1297.75,1297.75,1297.75,7,0
09/11/2007,20:21,1297.75,1298.00,1297.75,1298.00,12,0
09/11/2007,20:22,1297.75,1297.75,1297.75,1297.75,0,1
09/11/2007,20:25,1297.75,1297.75,1297.75,1297.75,0,5
09/11/2007,20:26,1297.75,1297.75,1297.75,1297.75,0,5
09/11/2007,20:27,1297.75,1298.25,1297.75,1298.25,43,1
09/11/2007,20:28,1298.00,1298.00,1298.00,1298.00,0,6
09/11/2007,20:29,1298.00,1298.00,1298.00,1298.00,0,6
09/11/2007,20:31,1298.25,1298.50,1298.25,1298.50,71,5
09/11/2007,20:32,1298.25,1298.25,1298.25,1298.25,0,1
09/11/2007,20:33,1298.25,1298.50,1298.25,1298.50,11,1
09/11/2007,20:34,1298.25,1298.25,1298.25,1298.25,0,45
09/11/2007,20:35,1298.00,1298.00,1298.00,1298.00,0,8
09/11/2007,20:36,1298.00,1298.00,1298.00,1298.00,0,3
09/11/2007,20:37,1298.00,1298.00,1298.00,1298.00,0,3
09/11/2007,20:39,1297.75,1297.75,1297.75,1297.75,0,1
09/11/2007,20:40,1298.00,1298.00,1298.00,1298.00,1,0
09/11/2007,20:41,1297.75,1297.75,1297.75,1297.75,0,5
09/11/2007,20:42,1297.75,1297.75,1297.75,1297.75,0,2
09/11/2007,20:43,1297.75,1298.00,1297.50,1297.50,1,40
09/11/2007,20:44,1297.50,1297.50,1297.25,1297.50,20,101
09/11/2007,20:45,1297.50,1297.50,1297.50,1297.50,2,0
09/11/2007,20:46,1297.50,1297.50,1297.50,1297.50,21,0
09/11/2007,20:47,1297.50,1297.50,1297.25,1297.50,26,350
09/11/2007,20:49,1297.50,1297.50,1297.50,1297.50,11,0
09/11/2007,20:50,1297.25,1297.25,1297.25,1297.25,0,6
09/11/2007,20:51,1297.25,1297.25,1297.25,1297.25,0,2
09/11/2007,20:52,1297.50,1297.50,1297.25,1297.25,1,30
09/11/2007,20:53,1297.25,1297.25,1297.25,1297.25,0,41
09/11/2007,20:54,1297.25,1297.25,1297.25,1297.25,0,5
09/11/2007,20:55,1297.50,1297.50,1297.50,1297.50,1,0
09/11/2007,20:56,1297.50,1297.50,1297.25,1297.50,17,2
09/11/2007,20:57,1297.25,1297.25,1297.25,1297.25,0,199
09/11/2007,20:58,1297.00,1297.25,1297.00,1297.25,1,2
09/11/2007,20:59,1297.25,1297.25,1297.25,1297.25,1,0
09/11/2007,21:00,1297.25,1297.25,1297.25,1297.25,25,0
09/11/2007,21:01,1297.25,1297.25,1297.25,1297.25,65,0
09/11/2007,21:02,1297.25,1297.25,1297.25,1297.25,7,0
09/11/2007,21:03,1297.50,1297.50,1297.25,1297.50,46,10
09/11/2007,21:04,1297.50,1298.00,1297.50,1297.75,68,13
09/11/2007,21:05,1297.75,1298.00,1297.75,1298.00,25,21
09/11/2007,21:06,1298.00,1298.00,1298.00,1298.00,13,0
09/11/2007,21:07,1297.75,1297.75,1297.75,1297.75,0,9
09/11/2007,21:08,1297.75,1297.75,1297.75,1297.75,0,5
09/11/2007,21:09,1297.50,1297.50,1297.50,1297.50,0,5
09/11/2007,21:10,1297.50,1297.50,1297.50,1297.50,0,4
09/11/2007,21:12,1297.50,1297.50,1297.50,1297.50,0,5
09/11/2007,21:13,1297.50,1297.50,1297.50,1297.50,0,7
09/11/2007,21:14,1297.50,1297.75,1297.50,1297.75,6,343
09/11/2007,21:16,1297.50,1297.50,1297.50,1297.50,0,12
09/11/2007,21:17,1297.25,1297.25,1297.25,1297.25,0,2
09/11/2007,21:18,1297.50,1297.50,1297.50,1297.50,3,0
09/11/2007,21:19,1297.50,1297.50,1297.50,1297.50,11,0
09/11/2007,21:20,1297.50,1297.50,1297.50,1297.50,5,0
09/11/2007,21:21,1297.50,1297.50,1297.50,1297.50,18,0
09/11/2007,21:22,1297.25,1297.25,1297.25,1297.25,0,23
09/11/2007,21:23,1297.00,1297.25,1297.00,1297.25,9,10
09/11/2007,21:24,1297.00,1297.25,1297.00,1297.25,23,10
09/11/2007,21:25,1297.25,1297.25,1297.25,1297.25,9,0
09/11/2007,21:26,1297.25,1297.25,1297.25,1297.25,2,0
09/11/2007,21:27,1297.25,1297.25,1297.25,1297.25,1,0
09/11/2007,21:28,1297.25,1297.25,1297.00,1297.00,22,11
09/11/2007,21:31,1297.00,1297.00,1297.00,1297.00,0,102
09/11/2007,21:32,1297.25,1297.25,1297.25,1297.25,4,0
09/11/2007,21:33,1297.25,1297.25,1297.25,1297.25,11,0
09/11/2007,21:34,1297.25,1297.25,1297.25,1297.25,7,0
09/11/2007,21:35,1297.25,1297.25,1297.25,1297.25,5,0
09/11/2007,21:40,1297.25,1297.25,1297.25,1297.25,1,0
09/11/2007,21:41,1297.00,1297.00,1297.00,1297.00,0,10
09/11/2007,21:43,1297.00,1297.00,1297.00,1297.00,0,1
09/11/2007,21:44,1297.00,1297.00,1297.00,1297.00,0,8
09/11/2007,21:45,1297.00,1297.25,1296.75,1296.75,1,119
09/11/2007,21:46,1296.75,1296.75,1296.75,1296.75,0,12
09/11/2007,21:47,1297.00,1297.00,1296.75,1296.75,21,390
09/11/2007,21:48,1296.75,1296.75,1296.75,1296.75,0,87
09/11/2007,21:49,1296.75,1296.75,1296.75,1296.75,0,15
09/11/2007,21:50,1296.75,1296.75,1296.75,1296.75,0,6
09/11/2007,21:51,1296.75,1296.75,1296.75,1296.75,0,15
09/11/2007,21:52,1296.75,1296.75,1296.75,1296.75,0,5
09/11/2007,21:53,1296.75,1296.75,1296.75,1296.75,0,7
09/11/2007,21:54,1296.75,1296.75,1296.75,1296.75,0,8
09/11/2007,21:55,1296.75,1296.75,1296.75,1296.75,0,5
09/11/2007,21:56,1296.75,1296.75,1296.75,1296.75,0,5
09/11/2007,21:57,1296.75,1296.75,1296.75,1296.75,0,5
09/11/2007,21:58,1297.00,1297.00,1296.75,1297.00,2,7
09/11/2007,21:59,1297.00,1297.00,1296.75,1297.00,7,5
09/11/2007,22:00,1296.75,1296.75,1296.75,1296.75,0,8
09/11/2007,22:01,1296.75,1296.75,1296.75,1296.75,0,1
09/11/2007,22:02,1296.75,1296.75,1296.75,1296.75,0,2
09/11/2007,22:03,1297.00,1297.25,1297.00,1297.00,50,3
09/11/2007,22:05,1297.00,1297.00,1296.75,1297.00,10,4
09/11/2007,22:07,1296.75,1296.75,1296.75,1296.75,0,5
09/11/2007,22:08,1297.00,1297.00,1297.00,1297.00,20,0
09/11/2007,22:09,1297.00,1297.00,1296.75,1296.75,2,50
09/11/2007,22:10,1296.75,1297.00,1296.75,1296.75,20,85
09/11/2007,22:11,1297.00,1297.00,1297.00,1297.00,7,0
09/11/2007,22:13,1297.00,1297.00,1296.75,1296.75,1,60
09/11/2007,22:14,1296.75,1296.75,1296.75,1296.75,0,111
09/11/2007,22:15,1296.75,1296.75,1296.75,1296.75,0,69
09/11/2007,22:16,1296.75,1296.75,1296.25,1296.25,5,248
09/11/2007,22:17,1296.25,1296.50,1296.25,1296.50,5,20
09/11/2007,22:18,1296.25,1296.50,1296.25,1296.25,1,62
09/11/2007,22:19,1296.25,1296.25,1296.25,1296.25,0,13
09/11/2007,22:20,1296.25,1296.50,1296.25,1296.50,2,15
09/11/2007,22:21,1296.50,1296.50,1296.25,1296.25,1,28
09/11/2007,22:22,1296.00,1296.25,1296.00,1296.00,2,26
09/11/2007,22:23,1296.00,1296.25,1296.00,1296.25,8,28
09/11/2007,22:24,1296.00,1296.25,1296.00,1296.25,6,10
09/11/2007,22:25,1296.00,1296.25,1296.00,1296.25,40,10
09/11/2007,22:26,1296.25,1296.25,1296.00,1296.00,20,20
09/11/2007,22:28,1296.00,1296.00,1296.00,1296.00,0,1
09/11/2007,22:30,1296.00,1296.25,1296.00,1296.00,5,12
09/11/2007,22:31,1296.00,1296.25,1296.00,1296.25,1,3
09/11/2007,22:33,1296.00,1296.25,1296.00,1296.00,4,11
09/11/2007,22:34,1296.25,1296.25,1296.00,1296.00,1,1
09/11/2007,22:35,1296.00,1296.25,1295.75,1295.75,9,30
09/11/2007,22:36,1295.75,1296.00,1295.75,1296.00,18,5
09/11/2007,22:38,1296.25,1296.25,1296.25,1296.25,61,0
09/11/2007,22:39,1296.25,1296.25,1296.25,1296.25,1,0
09/11/2007,22:40,1296.25,1296.25,1296.25,1296.25,1,0
09/11/2007,22:41,1296.25,1296.25,1296.25,1296.25,30,0
09/11/2007,22:42,1296.25,1296.25,1296.25,1296.25,1,0
09/11/2007,22:43,1296.25,1296.50,1296.25,1296.25,5,10
09/11/2007,22:44,1296.50,1296.50,1296.50,1296.50,2,0
09/11/2007,22:45,1296.25,1296.25,1296.25,1296.25,0,1
09/11/2007,22:47,1296.25,1296.25,1296.25,1296.25,0,13
09/11/2007,22:48,1296.25,1296.25,1296.25,1296.25,0,2
09/11/2007,22:49,1296.00,1296.00,1296.00,1296.00,0,1
09/11/2007,22:50,1296.00,1296.00,1295.75,1295.75,11,42
09/11/2007,22:52,1296.00,1296.00,1296.00,1296.00,10,0
09/11/2007,22:53,1296.00,1296.25,1295.75,1296.00,52,12
09/11/2007,22:54,1296.25,1296.25,1296.25,1296.25,25,0
09/11/2007,22:55,1296.25,1296.25,1295.75,1295.75,26,163
09/11/2007,22:57,1296.00,1296.25,1296.00,1296.25,142,20
09/11/2007,22:58,1296.50,1296.75,1296.50,1296.75,176,0
09/11/2007,22:59,1296.75,1297.25,1296.75,1297.25,135,2
09/11/2007,23:00,1297.50,1297.50,1297.25,1297.50,31,29
09/11/2007,23:01,1297.25,1297.50,1297.25,1297.50,3,26
09/11/2007,23:02,1297.00,1297.00,1297.00,1297.00,0,37
09/11/2007,23:03,1297.00,1297.00,1296.75,1296.75,0,4
09/11/2007,23:04,1297.00,1297.00,1297.00,1297.00,41,0
09/11/2007,23:05,1296.75,1296.75,1296.75,1296.75,0,21
09/11/2007,23:06,1296.50,1296.50,1296.00,1296.25,8,24
09/11/2007,23:07,1296.50,1296.50,1296.50,1296.50,25,0
09/11/2007,23:09,1296.50,1296.50,1296.50,1296.50,17,0
09/11/2007,23:10,1296.25,1296.25,1296.25,1296.25,0,1
09/11/2007,23:11,1296.25,1296.25,1296.25,1296.25,0,20
09/11/2007,23:13,1296.00,1296.00,1295.75,1295.75,0,29
09/11/2007,23:14,1295.75,1295.75,1295.75,1295.75,0,2
09/11/2007,23:15,1295.75,1296.00,1295.75,1296.00,1,4
09/11/2007,23:16,1295.75,1295.75,1295.25,1295.25,22,146
09/11/2007,23:17,1295.50,1295.50,1295.25,1295.50,66,1
09/11/2007,23:18,1295.50,1295.50,1295.00,1295.25,79,202
09/11/2007,23:19,1295.25,1295.25,1295.25,1295.25,13,0
09/11/2007,23:20,1295.25,1295.75,1295.25,1295.50,90,1
09/11/2007,23:21,1295.50,1295.50,1295.50,1295.50,0,30
09/11/2007,23:22,1295.50,1295.50,1295.50,1295.50,0,11
09/11/2007,23:23,1295.50,1295.50,1295.50,1295.50,0,21
09/11/2007,23:24,1295.50,1295.50,1295.50,1295.50,0,15
09/11/2007,23:25,1295.50,1295.50,1295.50,1295.50,0,1
09/11/2007,23:26,1295.25,1295.50,1295.25,1295.25,2,6
09/11/2007,23:27,1295.50,1295.50,1295.25,1295.50,10,1
09/11/2007,23:28,1295.50,1295.75,1295.50,1295.75,25,0
09/11/2007,23:29,1295.75,1295.75,1295.75,1295.75,1,0
09/11/2007,23:30,1295.50,1295.50,1295.25,1295.25,6,49
09/11/2007,23:31,1295.25,1295.25,1295.25,1295.25,0,20
09/11/2007,23:32,1295.25,1295.25,1295.25,1295.25,0,50
09/11/2007,23:33,1295.00,1295.25,1295.00,1295.00,1,2
09/11/2007,23:34,1295.50,1295.50,1295.50,1295.50,1,0
09/11/2007,23:35,1295.50,1295.50,1295.50,1295.50,7,0
09/11/2007,23:37,1295.50,1295.50,1295.25,1295.25,2,5
09/11/2007,23:38,1295.50,1295.50,1295.50,1295.50,1,0
09/11/2007,23:39,1295.25,1295.25,1295.25,1295.25,0,6
09/11/2007,23:40,1295.50,1295.50,1295.50,1295.50,51,0
09/11/2007,23:41,1295.50,1295.50,1295.50,1295.50,1,0
09/11/2007,23:42,1295.50,1295.50,1295.50,1295.50,3,0
09/11/2007,23:43,1295.25,1295.25,1295.25,1295.25,0,100
09/11/2007,23:45,1295.25,1295.50,1295.25,1295.50,1,5
09/11/2007,23:46,1295.50,1295.50,1295.50,1295.50,45,0
09/11/2007,23:47,1295.50,1295.50,1295.50,1295.50,3,0
09/11/2007,23:48,1295.50,1295.75,1295.50,1295.75,102,0
09/11/2007,23:49,1295.75,1295.75,1295.75,1295.75,1,0
09/11/2007,23:52,1295.75,1295.75,1295.75,1295.75,4,0
09/11/2007,23:54,1295.75,1295.75,1295.75,1295.75,108,0
09/11/2007,23:55,1295.75,1295.75,1295.75,1295.75,22,0
09/11/2007,23:56,1296.00,1296.25,1296.00,1296.25,75,0
09/11/2007,23:57,1296.00,1296.25,1295.75,1296.25,76,28
09/11/2007,23:58,1296.25,1296.25,1296.25,1296.25,5,0
09/12/2007,00:00,1296.00,1296.00,1296.00,1296.00,0,2
09/12/2007,00:01,1296.00,1296.00,1295.75,1295.75,0,31
09/12/2007,00:02,1296.00,1296.00,1296.00,1296.00,1,0
09/12/2007,00:03,1295.75,1295.75,1295.75,1295.75,0,10
09/12/2007,00:04,1295.75,1295.75,1295.75,1295.75,0,10
09/12/2007,00:05,1295.75,1295.75,1295.75,1295.75,0,10
09/12/2007,00:06,1295.75,1295.75,1295.75,1295.75,0,10
09/12/2007,00:08,1296.00,1296.00,1296.00,1296.00,1,0
09/12/2007,00:09,1295.75,1295.75,1295.75,1295.75,0,10
09/12/2007,00:10,1295.75,1295.75,1295.75,1295.75,0,1
09/12/2007,00:11,1295.75,1295.75,1295.75,1295.75,0,9
09/12/2007,00:12,1296.00,1296.00,1296.00,1296.00,1,0
09/12/2007,00:13,1296.00,1296.25,1295.75,1296.00,54,4
09/12/2007,00:14,1295.75,1295.75,1295.75,1295.75,0,11
09/12/2007,00:15,1295.50,1295.75,1295.50,1295.75,2,49
09/12/2007,00:16,1295.75,1295.75,1295.50,1295.50,1,11
09/12/2007,00:17,1295.50,1295.50,1295.50,1295.50,0,1
09/12/2007,00:18,1295.25,1295.25,1295.25,1295.25,0,1
09/12/2007,00:19,1295.25,1295.25,1295.25,1295.25,0,123
09/12/2007,00:20,1295.25,1295.25,1295.00,1295.25,4,2
09/12/2007,00:21,1295.25,1295.25,1295.25,1295.25,8,0
09/12/2007,00:22,1295.25,1295.25,1295.00,1295.00,6,1
09/12/2007,00:23,1295.00,1295.00,1295.00,1295.00,0,104
09/12/2007,00:24,1295.00,1295.25,1295.00,1295.25,3,20
09/12/2007,00:25,1295.25,1295.25,1295.00,1295.00,1,3
09/12/2007,00:26,1295.25,1295.25,1295.25,1295.25,3,0
09/12/2007,00:27,1295.25,1295.25,1295.25,1295.25,3,0
09/12/2007,00:28,1295.25,1295.25,1295.00,1295.00,38,1
09/12/2007,00:30,1295.25,1295.25,1295.00,1295.00,2,10
09/12/2007,00:31,1295.25,1295.25,1295.00,1295.00,3,101
09/12/2007,00:32,1295.00,1295.00,1294.75,1294.75,13,288
09/12/2007,00:33,1294.75,1294.75,1294.75,1294.75,0,1
09/12/2007,00:34,1295.00,1295.25,1294.75,1294.75,60,22
09/12/2007,00:35,1295.00,1295.00,1295.00,1295.00,1,0
09/12/2007,00:36,1295.00,1295.00,1295.00,1295.00,1,0
09/12/2007,00:37,1294.75,1294.75,1294.75,1294.75,0,1
09/12/2007,00:39,1295.00,1295.00,1294.75,1294.75,25,49
09/12/2007,00:40,1295.00,1295.25,1294.75,1295.00,94,10
09/12/2007,00:41,1295.00,1295.00,1295.00,1295.00,1,0
09/12/2007,00:42,1295.00,1295.00,1295.00,1295.00,31,0
09/12/2007,00:43,1295.00,1295.25,1294.75,1295.00,51,23
09/12/2007,00:44,1295.25,1295.50,1294.75,1295.50,131,28
09/12/2007,00:45,1295.25,1295.25,1294.75,1295.00,65,79
09/12/2007,00:46,1295.25,1295.50,1295.25,1295.50,29,0
09/12/2007,00:47,1295.50,1295.50,1295.25,1295.25,1,2
09/12/2007,00:48,1295.50,1295.50,1295.50,1295.50,20,0
09/12/2007,00:49,1295.50,1295.50,1295.25,1295.50,46,55
09/12/2007,00:50,1295.75,1295.75,1295.50,1295.50,10,45
09/12/2007,00:51,1295.50,1295.50,1295.50,1295.50,0,22
09/12/2007,00:52,1295.50,1295.50,1295.50,1295.50,0,1
09/12/2007,00:53,1295.50,1295.50,1295.50,1295.50,0,2
09/12/2007,00:54,1295.75,1296.00,1295.50,1295.75,54,6
09/12/2007,00:56,1295.75,1295.75,1295.75,1295.75,0,69
09/12/2007,00:57,1295.75,1295.75,1295.75,1295.75,0,5
09/12/2007,00:58,1295.75,1295.75,1295.75,1295.75,0,2
09/12/2007,00:59,1295.75,1295.75,1295.75,1295.75,0,51
09/12/2007,01:00,1295.50,1295.50,1295.50,1295.50,0,32
09/12/2007,01:01,1295.75,1295.75,1295.50,1295.50,1,13
09/12/2007,01:02,1295.50,1295.75,1295.50,1295.50,2,33
09/12/2007,01:03,1295.75,1295.75,1295.25,1295.25,12,37
09/12/2007,01:04,1295.25,1295.50,1295.25,1295.25,8,27
09/12/2007,01:05,1295.50,1295.50,1295.25,1295.50,20,4
09/12/2007,01:06,1295.50,1295.50,1295.50,1295.50,16,0
09/12/2007,01:07,1295.50,1295.50,1295.50,1295.50,3,0
09/12/2007,01:08,1295.50,1295.50,1295.50,1295.50,43,0
09/12/2007,01:09,1295.50,1295.50,1295.25,1295.25,55,78
09/12/2007,01:10,1295.25,1295.25,1295.00,1295.25,10,13
09/12/2007,01:11,1295.25,1295.50,1295.00,1295.50,32,5
09/12/2007,01:12,1295.50,1295.50,1295.50,1295.50,37,0
09/12/2007,01:13,1295.75,1295.75,1295.50,1295.50,1,2
09/12/2007,01:14,1295.75,1295.75,1295.50,1295.50,43,35
09/12/2007,01:15,1295.50,1295.50,1295.25,1295.50,1,26
09/12/2007,01:16,1295.25,1295.75,1295.25,1295.75,49,1
09/12/2007,01:17,1295.75,1296.25,1295.75,1296.00,279,4
09/12/2007,01:18,1296.25,1296.25,1296.25,1296.25,165,0
09/12/2007,01:19,1296.25,1296.25,1296.00,1296.00,32,142
09/12/2007,01:20,1296.00,1296.25,1296.00,1296.25,228,5
09/12/2007,01:21,1296.50,1296.50,1296.00,1296.00,5,394
09/12/2007,01:22,1296.25,1296.25,1295.75,1295.75,5,95
09/12/2007,01:23,1295.75,1296.00,1295.50,1295.50,2,104
09/12/2007,01:24,1295.75,1295.75,1295.75,1295.75,35,0
09/12/2007,01:25,1296.00,1296.00,1296.00,1296.00,63,0
09/12/2007,01:26,1295.75,1296.00,1295.75,1296.00,2,3
09/12/2007,01:27,1296.00,1296.25,1296.00,1296.25,121,0
09/12/2007,01:28,1296.25,1296.25,1296.25,1296.25,3,0
09/12/2007,01:29,1296.25,1296.25,1296.00,1296.00,1,5
09/12/2007,01:30,1296.00,1296.25,1296.00,1296.25,103,1
09/12/2007,01:31,1296.25,1296.25,1296.25,1296.25,68,0
09/12/2007,01:32,1296.25,1296.25,1296.25,1296.25,17,0
09/12/2007,01:33,1296.25,1296.25,1296.00,1296.00,141,2
09/12/2007,01:34,1296.00,1296.00,1296.00,1296.00,0,20
09/12/2007,01:36,1296.00,1296.00,1296.00,1296.00,0,10
09/12/2007,01:38,1296.00,1296.00,1295.75,1295.75,0,37
09/12/2007,01:39,1296.00,1296.00,1296.00,1296.00,7,0
09/12/2007,01:41,1296.00,1296.00,1295.75,1295.75,42,1
09/12/2007,01:42,1295.75,1296.25,1295.75,1295.75,82,13
09/12/2007,01:43,1295.75,1295.75,1295.50,1295.50,0,84
09/12/2007,01:44,1295.50,1295.50,1295.25,1295.50,80,127
09/12/2007,01:45,1295.75,1295.75,1295.75,1295.75,5,0
09/12/2007,01:46,1295.75,1295.75,1295.75,1295.75,3,0
09/12/2007,01:47,1296.00,1296.00,1295.75,1296.00,39,1
09/12/2007,01:48,1296.25,1296.25,1296.25,1296.25,20,0
09/12/2007,01:49,1295.75,1295.75,1295.50,1295.50,0,31
09/12/2007,01:50,1295.75,1296.00,1295.75,1296.00,36,0
09/12/2007,01:51,1296.25,1296.25,1296.25,1296.25,124,0
09/12/2007,01:52,1296.25,1296.50,1296.25,1296.50,253,4
09/12/2007,01:53,1296.25,1296.75,1296.25,1296.50,292,4
09/12/2007,01:54,1296.75,1296.75,1296.50,1296.50,108,141
09/12/2007,01:55,1296.50,1297.00,1296.50,1296.75,118,93
09/12/2007,01:56,1296.50,1296.75,1296.50,1296.75,25,6
09/12/2007,01:57,1296.50,1297.00,1296.50,1296.75,45,24
09/12/2007,01:58,1297.00,1297.00,1296.75,1296.75,4,9
09/12/2007,01:59,1296.75,1296.75,1296.75,1296.75,0,55
09/12/2007,02:00,1296.75,1296.75,1296.50,1296.50,0,45
09/12/2007,02:01,1296.75,1297.00,1296.50,1296.50,41,154
09/12/2007,02:02,1296.25,1296.25,1295.50,1295.75,112,594
09/12/2007,02:03,1295.75,1296.00,1295.25,1295.75,189,123
09/12/2007,02:04,1296.00,1296.00,1295.25,1295.75,56,92
09/12/2007,02:05,1295.50,1296.25,1295.25,1296.25,212,31
09/12/2007,02:06,1296.25,1296.50,1295.50,1295.50,17,106
09/12/2007,02:07,1295.50,1296.00,1295.25,1295.75,62,109
09/12/2007,02:08,1296.00,1296.25,1295.75,1295.75,11,70
09/12/2007,02:09,1295.75,1295.75,1294.75,1294.75,30,505
09/12/2007,02:10,1295.00,1295.50,1294.75,1295.25,202,232
09/12/2007,02:11,1295.25,1295.75,1295.00,1295.75,163,153
09/12/2007,02:12,1295.75,1296.00,1295.25,1295.25,90,95
09/12/2007,02:13,1295.50,1295.50,1294.75,1295.00,76,453
09/12/2007,02:14,1294.75,1295.50,1294.75,1295.25,311,173
09/12/2007,02:15,1295.00,1296.25,1295.00,1296.25,750,181
09/12/2007,02:16,1296.25,1296.25,1296.00,1296.00,242,175
09/12/2007,02:17,1296.25,1296.50,1296.00,1296.50,135,25
09/12/2007,02:18,1296.50,1296.50,1296.00,1296.00,123,153
09/12/2007,02:20,1296.00,1296.00,1295.75,1295.75,3,146
09/12/2007,02:21,1295.75,1295.75,1295.25,1295.25,0,180
09/12/2007,02:22,1295.25,1295.50,1295.25,1295.50,359,50
09/12/2007,02:23,1295.75,1295.75,1295.75,1295.75,67,0
09/12/2007,02:24,1296.00,1296.25,1295.75,1296.00,63,96
09/12/2007,02:25,1296.00,1296.25,1296.00,1296.25,39,0
09/12/2007,02:26,1296.00,1296.25,1296.00,1296.25,102,75
09/12/2007,02:27,1296.25,1296.75,1296.00,1296.50,180,320
09/12/2007,02:28,1296.50,1297.00,1296.50,1297.00,201,113
09/12/2007,02:29,1296.75,1297.00,1296.50,1297.00,141,131
09/12/2007,02:30,1297.00,1297.25,1296.75,1296.75,18,37
09/12/2007,02:31,1297.00,1297.00,1296.75,1296.75,1,88
09/12/2007,02:32,1296.50,1296.50,1296.25,1296.50,16,134
09/12/2007,02:33,1296.75,1297.00,1296.75,1296.75,269,5
09/12/2007,02:34,1296.75,1296.75,1296.50,1296.75,40,105
09/12/2007,02:35,1296.75,1296.75,1296.50,1296.50,25,29
09/12/2007,02:36,1296.50,1296.50,1296.50,1296.50,0,29
09/12/2007,02:37,1296.75,1297.25,1296.75,1297.00,236,2
09/12/2007,02:38,1297.25,1297.50,1297.00,1297.00,153,126
09/12/2007,02:39,1297.00,1297.25,1297.00,1297.00,32,2
09/12/2007,02:40,1297.00,1297.00,1297.00,1297.00,0,76
09/12/2007,02:41,1296.75,1297.25,1296.75,1297.00,30,18
09/12/2007,02:42,1297.00,1297.00,1297.00,1297.00,0,29
09/12/2007,02:43,1297.25,1297.25,1297.00,1297.25,255,1
09/12/2007,02:44,1297.25,1297.25,1297.25,1297.25,145,0
09/12/2007,02:45,1297.25,1297.25,1297.00,1297.25,75,3
09/12/2007,02:46,1297.25,1297.50,1297.00,1297.50,255,318
09/12/2007,02:47,1297.25,1297.25,1296.75,1297.00,4,170
09/12/2007,02:48,1297.00,1297.25,1296.75,1297.25,283,10
09/12/2007,02:49,1297.25,1297.50,1297.00,1297.50,185,38
09/12/2007,02:50,1297.50,1297.50,1297.00,1297.00,356,144
09/12/2007,02:51,1297.00,1297.25,1296.75,1297.00,20,122
09/12/2007,02:52,1296.75,1297.00,1296.25,1296.50,120,281
09/12/2007,02:53,1296.50,1296.75,1296.50,1296.50,126,1
09/12/2007,02:54,1296.75,1296.75,1296.75,1296.75,53,0
09/12/2007,02:55,1296.75,1296.75,1296.50,1296.50,15,2
09/12/2007,02:56,1296.75,1296.75,1296.75,1296.75,11,0
09/12/2007,02:57,1296.50,1296.50,1296.50,1296.50,0,6
09/12/2007,02:58,1296.50,1296.75,1296.50,1296.75,25,1
09/12/2007,02:59,1296.75,1296.75,1296.25,1296.25,1,285
09/12/2007,03:00,1296.25,1296.25,1295.75,1295.75,2,276
09/12/2007,03:01,1295.75,1296.00,1295.75,1295.75,1,76
09/12/2007,03:02,1295.50,1296.50,1295.50,1296.25,446,141
09/12/2007,03:03,1296.50,1296.50,1296.00,1296.00,161,135
09/12/2007,03:04,1296.25,1296.75,1296.25,1296.50,231,5
09/12/2007,03:05,1296.50,1297.00,1296.50,1296.50,122,21
09/12/2007,03:06,1296.75,1296.75,1296.75,1296.75,10,0
09/12/2007,03:07,1296.75,1296.75,1296.75,1296.75,45,0
09/12/2007,03:08,1296.75,1297.00,1296.50,1296.50,28,53
09/12/2007,03:09,1296.75,1296.75,1296.50,1296.75,65,2
09/12/2007,03:10,1296.50,1296.75,1296.50,1296.75,31,1
09/12/2007,03:11,1296.75,1297.00,1296.75,1297.00,146,0
09/12/2007,03:12,1297.00,1297.25,1297.00,1297.00,24,11
09/12/2007,03:13,1296.75,1296.75,1296.75,1296.75,0,133
09/12/2007,03:14,1297.00,1297.00,1297.00,1297.00,129,0
09/12/2007,03:15,1297.00,1297.25,1296.75,1297.00,150,11
09/12/2007,03:16,1296.75,1297.25,1296.75,1296.75,50,37
09/12/2007,03:17,1297.00,1297.25,1295.75,1295.75,136,1046
09/12/2007,03:18,1295.75,1295.75,1295.50,1295.75,38,49
09/12/2007,03:19,1295.75,1296.25,1295.75,1296.25,118,1
09/12/2007,03:20,1296.00,1296.00,1295.25,1295.25,6,157
09/12/2007,03:21,1295.50,1295.50,1295.25,1295.50,138,20
09/12/2007,03:22,1295.25,1295.50,1295.25,1295.25,1,31
09/12/2007,03:23,1295.25,1295.75,1295.00,1295.75,231,246
09/12/2007,03:24,1295.50,1295.50,1295.25,1295.25,0,156
09/12/2007,03:25,1295.00,1295.25,1294.75,1295.00,42,93
09/12/2007,03:26,1295.00,1295.50,1295.00,1295.25,57,13
09/12/2007,03:27,1295.25,1295.50,1295.25,1295.25,5,14
09/12/2007,03:28,1295.50,1295.75,1295.50,1295.75,190,0
09/12/2007,03:29,1295.75,1295.75,1295.25,1295.25,154,130
09/12/2007,03:30,1295.25,1295.25,1295.25,1295.25,0,32
09/12/2007,03:31,1295.25,1295.25,1295.00,1295.25,1,90
09/12/2007,03:32,1295.25,1295.50,1295.25,1295.25,81,1
09/12/2007,03:33,1295.25,1295.25,1295.25,1295.25,0,76
09/12/2007,03:34,1295.25,1295.25,1294.75,1295.00,44,144
09/12/2007,03:35,1295.25,1295.25,1294.75,1295.00,67,78
09/12/2007,03:36,1295.00,1295.00,1294.75,1295.00,75,3
09/12/2007,03:37,1294.75,1295.00,1294.75,1294.75,25,451
09/12/2007,03:38,1294.75,1294.75,1294.25,1294.75,97,828
09/12/2007,03:39,1294.75,1295.25,1294.50,1295.00,139,96
09/12/2007,03:40,1295.00,1295.25,1294.50,1294.50,58,172
09/12/2007,03:41,1294.50,1295.50,1294.50,1295.50,355,10
09/12/2007,03:42,1295.50,1295.50,1295.25,1295.50,189,12
09/12/2007,03:43,1295.50,1296.00,1295.50,1296.00,113,3
09/12/2007,03:44,1296.00,1296.00,1295.75,1296.00,2,18
09/12/2007,03:45,1295.75,1296.00,1295.75,1296.00,103,50
09/12/2007,03:46,1295.75,1295.75,1295.50,1295.75,11,23
09/12/2007,03:47,1295.75,1295.75,1295.75,1295.75,26,0
09/12/2007,03:48,1296.00,1296.00,1295.75,1296.00,37,11
09/12/2007,03:49,1296.00,1296.00,1296.00,1296.00,28,0
09/12/2007,03:50,1295.75,1295.75,1295.50,1295.75,30,126
09/12/2007,03:51,1295.75,1295.75,1295.50,1295.75,118,6
09/12/2007,03:52,1295.75,1295.75,1295.50,1295.50,16,22
09/12/2007,03:53,1295.50,1295.75,1295.50,1295.50,3,83
09/12/2007,03:54,1295.50,1295.50,1294.50,1294.75,12,740
09/12/2007,03:55,1294.75,1295.50,1294.75,1295.25,231,64
09/12/2007,03:56,1295.25,1295.75,1295.00,1295.00,70,679
09/12/2007,03:57,1295.00,1295.00,1294.75,1295.00,64,32
09/12/2007,03:58,1295.00,1295.25,1295.00,1295.25,60,3
09/12/2007,03:59,1295.25,1295.25,1295.25,1295.25,19,0
09/12/2007,04:00,1295.25,1295.25,1295.25,1295.25,27,0
09/12/2007,04:01,1295.50,1296.00,1295.25,1295.75,125,50
09/12/2007,04:02,1295.75,1295.75,1295.25,1295.50,21,137
09/12/2007,04:03,1295.50,1295.75,1295.50,1295.50,49,16
09/12/2007,04:04,1295.75,1296.00,1295.50,1296.00,52,1
09/12/2007,04:05,1296.00,1296.00,1295.75,1295.75,6,28
09/12/2007,04:06,1295.75,1296.00,1295.75,1296.00,56,10
09/12/2007,04:07,1296.25,1296.25,1295.75,1295.75,15,158
09/12/2007,04:08,1295.75,1296.00,1295.75,1295.75,1,23
09/12/2007,04:09,1295.50,1295.75,1295.50,1295.75,1,91
09/12/2007,04:10,1295.50,1295.50,1295.50,1295.50,0,5
09/12/2007,04:11,1295.50,1295.50,1295.00,1295.25,17,156
09/12/2007,04:12,1295.00,1295.25,1295.00,1295.25,3,257
09/12/2007,04:13,1295.00,1295.50,1295.00,1295.50,33,73
09/12/2007,04:14,1295.25,1295.25,1295.25,1295.25,0,15
09/12/2007,04:15,1295.00,1295.25,1295.00,1295.25,38,44
09/12/2007,04:16,1295.25,1295.25,1295.00,1295.00,18,27
09/12/2007,04:17,1295.25,1295.25,1295.25,1295.25,53,0
09/12/2007,04:18,1295.25,1295.25,1295.25,1295.25,116,0
09/12/2007,04:20,1295.00,1295.00,1295.00,1295.00,0,79
09/12/2007,04:21,1295.00,1295.00,1294.75,1294.75,47,21
09/12/2007,04:22,1294.75,1295.00,1294.75,1294.75,1,4
09/12/2007,04:23,1294.75,1294.75,1294.25,1294.25,7,294
09/12/2007,04:24,1294.25,1294.75,1294.00,1294.50,191,212
09/12/2007,04:25,1294.75,1295.00,1294.50,1295.00,95,156
09/12/2007,04:26,1294.75,1295.00,1294.50,1294.75,331,373
09/12/2007,04:27,1294.75,1294.75,1294.25,1294.75,191,104
09/12/2007,04:28,1294.75,1294.75,1294.50,1294.50,12,92
09/12/2007,04:29,1294.50,1294.50,1294.25,1294.25,0,6
09/12/2007,04:30,1294.50,1294.50,1294.50,1294.50,54,0
09/12/2007,04:31,1294.50,1294.50,1294.50,1294.50,75,0
09/12/2007,04:32,1294.25,1294.25,1294.00,1294.00,21,286
09/12/2007,04:33,1294.00,1294.75,1294.00,1294.50,572,81
09/12/2007,04:34,1294.25,1294.25,1294.00,1294.25,60,135
09/12/2007,04:35,1294.25,1294.50,1294.00,1294.50,78,1
09/12/2007,04:36,1294.25,1294.50,1294.00,1294.00,6,130
09/12/2007,04:37,1294.25,1294.25,1294.00,1294.00,12,2
09/12/2007,04:38,1294.25,1294.50,1294.00,1294.25,12,33
09/12/2007,04:39,1294.25,1294.50,1294.25,1294.25,1,7
09/12/2007,04:40,1294.50,1294.50,1294.50,1294.50,12,0
09/12/2007,04:41,1294.50,1294.75,1294.00,1294.25,226,215
09/12/2007,04:42,1294.50,1294.50,1294.50,1294.50,155,0
09/12/2007,04:43,1294.25,1294.25,1294.25,1294.25,0,69
09/12/2007,04:44,1294.25,1294.25,1294.00,1294.25,27,3
09/12/2007,04:45,1294.25,1294.25,1294.00,1294.25,3,8
09/12/2007,04:46,1294.25,1294.50,1294.25,1294.50,8,1
09/12/2007,04:47,1294.50,1294.50,1294.50,1294.50,117,0
09/12/2007,04:48,1294.50,1294.75,1294.50,1294.75,98,0
09/12/2007,04:49,1294.50,1294.50,1294.25,1294.25,0,121
09/12/2007,04:50,1294.25,1294.50,1294.25,1294.50,59,4
09/12/2007,04:51,1294.50,1294.50,1294.50,1294.50,46,0
09/12/2007,04:52,1294.50,1294.50,1294.50,1294.50,20,0
09/12/2007,04:53,1294.50,1294.50,1294.50,1294.50,97,0
09/12/2007,04:54,1294.50,1294.50,1294.50,1294.50,126,0
09/12/2007,04:55,1294.25,1294.25,1294.25,1294.25,0,64
09/12/2007,04:56,1294.00,1294.50,1294.00,1294.25,123,16
09/12/2007,04:58,1294.50,1294.50,1294.25,1294.50,84,42
09/12/2007,04:59,1294.25,1295.00,1294.25,1294.75,313,25
09/12/2007,05:00,1294.75,1294.75,1294.50,1294.75,90,19
09/12/2007,05:01,1294.50,1295.25,1294.50,1295.00,133,97
09/12/2007,05:02,1295.00,1295.00,1295.00,1295.00,0,34
09/12/2007,05:03,1295.25,1295.25,1295.00,1295.00,3,6
09/12/2007,05:04,1295.00,1295.00,1294.50,1294.75,3,130
09/12/2007,05:05,1294.50,1294.75,1294.50,1294.75,1,6
09/12/2007,05:06,1294.75,1294.75,1294.75,1294.75,52,0
09/12/2007,05:07,1294.75,1294.75,1294.75,1294.75,37,0
09/12/2007,05:08,1294.75,1294.75,1294.50,1294.50,1,20
09/12/2007,05:09,1294.75,1295.00,1294.50,1294.75,104,4
09/12/2007,05:10,1294.75,1294.75,1294.75,1294.75,0,7
09/12/2007,05:11,1294.75,1295.00,1294.75,1295.00,1,9
09/12/2007,05:12,1294.75,1295.00,1294.75,1295.00,87,10
09/12/2007,05:13,1295.25,1295.25,1294.75,1294.75,7,15
09/12/2007,05:14,1295.00,1295.00,1294.75,1294.75,5,1
09/12/2007,05:15,1295.00,1295.00,1294.75,1295.00,30,10
09/12/2007,05:16,1295.00,1295.25,1295.00,1295.25,17,0
09/12/2007,05:17,1295.00,1295.25,1295.00,1295.00,1,2
09/12/2007,05:18,1295.25,1295.25,1294.75,1295.00,38,96
09/12/2007,05:19,1295.00,1295.25,1295.00,1295.25,14,3
09/12/2007,05:20,1295.25,1295.25,1295.00,1295.25,100,13
09/12/2007,05:21,1295.25,1295.50,1295.00,1295.00,151,36
09/12/2007,05:22,1295.00,1295.25,1295.00,1295.00,1,40
09/12/2007,05:23,1294.75,1295.00,1294.75,1295.00,20,9
09/12/2007,05:24,1295.00,1295.00,1295.00,1295.00,13,0
09/12/2007,05:25,1295.00,1295.00,1294.50,1294.50,2,42
09/12/2007,05:26,1294.75,1295.00,1294.75,1295.00,79,0
09/12/2007,05:27,1294.75,1294.75,1294.75,1294.75,0,20
09/12/2007,05:28,1295.00,1295.00,1295.00,1295.00,70,0
09/12/2007,05:29,1295.25,1295.25,1295.00,1295.25,62,1
09/12/2007,05:30,1295.50,1295.75,1295.25,1295.50,126,16
09/12/2007,05:31,1295.25,1295.75,1295.25,1295.75,77,1
09/12/2007,05:32,1295.50,1295.50,1295.25,1295.25,0,52
09/12/2007,05:33,1295.25,1296.25,1295.25,1296.25,208,55
09/12/2007,05:34,1296.25,1296.50,1295.75,1296.00,164,99
09/12/2007,05:35,1295.75,1296.00,1295.50,1295.50,8,39
09/12/2007,05:36,1295.75,1296.00,1295.25,1295.75,62,38
09/12/2007,05:37,1296.00,1296.25,1295.75,1296.25,71,8
09/12/2007,05:38,1296.25,1296.25,1296.00,1296.00,10,67
09/12/2007,05:39,1296.00,1296.50,1296.00,1296.25,136,10
09/12/2007,05:40,1296.25,1296.25,1296.00,1296.00,0,18
09/12/2007,05:41,1296.25,1296.75,1296.25,1296.75,58,9
09/12/2007,05:42,1296.75,1297.25,1296.75,1297.00,445,246
09/12/2007,05:43,1296.75,1296.75,1296.00,1296.00,42,219
09/12/2007,05:44,1296.50,1296.75,1296.25,1296.50,81,62
09/12/2007,05:45,1296.50,1296.50,1296.25,1296.50,89,14
09/12/2007,05:46,1296.25,1296.50,1296.25,1296.25,13,12
09/12/2007,05:47,1296.25,1296.50,1296.00,1296.50,49,91
09/12/2007,05:48,1296.50,1296.50,1296.00,1296.00,49,4
09/12/2007,05:49,1296.25,1296.75,1296.25,1296.50,272,12
09/12/2007,05:50,1296.50,1296.75,1296.50,1296.75,2,20
09/12/2007,05:51,1296.50,1296.50,1296.25,1296.50,2,63
09/12/2007,05:52,1296.50,1296.75,1296.25,1296.50,21,6
09/12/2007,05:53,1296.25,1296.50,1296.25,1296.25,10,66
09/12/2007,05:54,1296.50,1296.50,1295.75,1295.75,1,270
09/12/2007,05:55,1295.75,1296.00,1295.75,1295.75,26,3
09/12/2007,05:56,1296.00,1296.00,1295.75,1295.75,5,51
09/12/2007,05:57,1295.75,1296.00,1295.75,1295.75,50,307
09/12/2007,05:58,1295.75,1296.00,1295.75,1295.75,2,36
09/12/2007,05:59,1295.75,1295.75,1295.50,1295.50,0,112
09/12/2007,06:00,1295.75,1295.75,1295.75,1295.75,80,0
09/12/2007,06:01,1295.75,1296.00,1295.75,1296.00,71,32
09/12/2007,06:02,1296.00,1296.50,1296.00,1296.50,109,10
09/12/2007,06:03,1296.25,1296.75,1296.25,1296.50,237,29
09/12/2007,06:04,1296.50,1296.75,1296.25,1296.25,104,44
09/12/2007,06:05,1296.50,1296.75,1296.25,1296.50,16,40
09/12/2007,06:06,1296.75,1296.75,1296.25,1296.50,23,47
09/12/2007,06:07,1296.50,1296.50,1295.75,1295.75,12,288
09/12/2007,06:08,1296.00,1296.00,1295.50,1295.75,39,185
09/12/2007,06:09,1295.75,1295.75,1294.75,1294.75,17,336
09/12/2007,06:10,1295.00,1295.25,1294.50,1295.25,200,258
09/12/2007,06:11,1295.25,1295.25,1295.00,1295.25,25,172
09/12/2007,06:12,1295.00,1295.25,1295.00,1295.00,1,114
09/12/2007,06:13,1295.00,1295.00,1294.50,1294.75,25,430
09/12/2007,06:14,1294.75,1295.25,1294.75,1295.00,133,15
09/12/2007,06:15,1295.00,1295.00,1294.75,1295.00,40,89
09/12/2007,06:16,1295.00,1295.00,1294.25,1294.50,15,373
09/12/2007,06:17,1294.50,1295.00,1294.50,1295.00,96,2
09/12/2007,06:18,1295.00,1295.25,1294.75,1295.25,81,1
09/12/2007,06:19,1295.25,1295.25,1295.00,1295.00,193,2
09/12/2007,06:20,1295.00,1295.25,1295.00,1295.25,22,31
09/12/2007,06:21,1295.00,1295.25,1294.75,1294.75,1,61
09/12/2007,06:22,1295.00,1295.00,1294.75,1294.75,2,1
09/12/2007,06:23,1294.75,1294.75,1294.25,1294.25,86,440
09/12/2007,06:24,1294.25,1294.50,1293.75,1294.00,591,525
09/12/2007,06:25,1294.00,1294.00,1293.75,1294.00,374,12
09/12/2007,06:26,1294.00,1294.00,1293.75,1293.75,100,19
09/12/2007,06:27,1293.75,1293.75,1293.00,1293.50,320,1239
09/12/2007,06:28,1293.50,1293.75,1293.00,1293.50,266,384
09/12/2007,06:29,1293.50,1293.75,1293.25,1293.50,32,131
09/12/2007,06:30,1293.25,1293.75,1293.25,1293.75,179,13
09/12/2007,06:31,1293.75,1294.00,1293.50,1294.00,298,38
09/12/2007,06:32,1293.75,1294.25,1293.75,1294.00,231,38
09/12/2007,06:33,1294.00,1294.50,1294.00,1294.50,230,0
09/12/2007,06:34,1294.50,1294.50,1294.00,1294.25,314,60
09/12/2007,06:35,1294.00,1294.25,1294.00,1294.25,5,3
09/12/2007,06:36,1294.00,1294.25,1293.75,1294.25,198,114
09/12/2007,06:37,1294.00,1294.25,1294.00,1294.00,2,7
09/12/2007,06:38,1294.25,1294.25,1294.00,1294.00,18,8
09/12/2007,06:39,1294.00,1294.00,1293.75,1294.00,36,80
09/12/2007,06:40,1293.75,1293.75,1293.25,1293.50,30,401
09/12/2007,06:41,1293.50,1293.50,1293.00,1293.00,33,344
09/12/2007,06:42,1293.25,1293.50,1293.25,1293.50,273,10
09/12/2007,06:43,1293.25,1293.75,1293.25,1293.50,242,8
09/12/2007,06:44,1293.75,1294.00,1293.25,1294.00,147,146
09/12/2007,06:45,1293.75,1294.00,1293.50,1293.75,473,201
09/12/2007,06:46,1293.75,1294.25,1293.50,1293.50,45,98
09/12/2007,06:47,1293.75,1293.75,1293.75,1293.75,194,0
09/12/2007,06:48,1294.00,1294.00,1293.50,1294.00,77,18
09/12/2007,06:49,1293.75,1293.75,1293.75,1293.75,0,3
09/12/2007,06:51,1294.00,1294.25,1294.00,1294.00,159,6
09/12/2007,06:52,1294.00,1294.00,1293.25,1293.75,61,436
09/12/2007,06:53,1293.50,1293.75,1293.25,1293.25,19,132
09/12/2007,06:54,1293.25,1293.50,1293.00,1293.25,20,324
09/12/2007,06:55,1293.25,1293.50,1293.00,1293.25,123,2
09/12/2007,06:56,1293.50,1294.00,1293.50,1293.75,581,2
09/12/2007,06:57,1293.75,1294.00,1293.50,1293.75,9,44
09/12/2007,06:58,1293.50,1294.25,1293.50,1294.00,49,12
09/12/2007,06:59,1294.00,1294.25,1293.50,1293.75,159,330
09/12/2007,07:00,1293.75,1293.75,1293.25,1293.25,24,109
09/12/2007,07:01,1293.50,1293.50,1292.75,1293.00,66,432
09/12/2007,07:02,1293.00,1293.25,1293.00,1293.00,242,222
09/12/2007,07:03,1293.00,1293.25,1292.75,1292.75,120,418
09/12/2007,07:04,1293.00,1293.25,1292.75,1293.00,180,54
09/12/2007,07:05,1293.00,1293.25,1293.00,1293.00,2,8
09/12/2007,07:06,1293.25,1293.25,1292.75,1293.00,272,103
09/12/2007,07:07,1293.25,1293.50,1293.00,1293.00,321,56
09/12/2007,07:08,1293.00,1293.00,1292.75,1293.00,91,134
09/12/2007,07:09,1293.00,1293.50,1292.75,1293.25,111,3
09/12/2007,07:10,1293.25,1293.50,1293.25,1293.25,55,178
09/12/2007,07:11,1293.25,1294.00,1293.25,1294.00,506,83
09/12/2007,07:12,1294.00,1294.00,1293.50,1293.75,272,331
09/12/2007,07:13,1293.75,1293.75,1293.50,1293.50,123,53
09/12/2007,07:14,1293.50,1293.75,1293.25,1293.50,110,178
09/12/2007,07:15,1293.50,1293.50,1293.25,1293.50,54,293
09/12/2007,07:16,1293.25,1293.50,1293.25,1293.50,289,18
09/12/2007,07:17,1293.50,1293.75,1293.50,1293.50,69,260
09/12/2007,07:18,1293.50,1293.50,1293.25,1293.50,261,121
09/12/2007,07:19,1293.25,1293.25,1292.75,1293.00,227,1328
09/12/2007,07:20,1293.00,1293.25,1292.25,1292.25,320,1588
09/12/2007,07:21,1292.50,1293.00,1292.50,1292.75,473,199
09/12/2007,07:22,1292.75,1293.00,1292.50,1293.00,115,27
09/12/2007,07:23,1293.00,1293.00,1292.75,1293.00,162,47
09/12/2007,07:24,1293.00,1293.25,1292.75,1293.00,53,137
09/12/2007,07:25,1292.75,1293.50,1292.75,1293.25,241,122
09/12/2007,07:26,1293.25,1293.50,1293.25,1293.25,53,357
09/12/2007,07:27,1293.25,1293.50,1292.75,1293.00,725,797
09/12/2007,07:28,1293.25,1293.50,1293.25,1293.25,434,377
09/12/2007,07:29,1293.25,1294.25,1293.25,1294.00,409,187
09/12/2007,07:30,1294.00,1294.50,1294.00,1294.50,249,51
09/12/2007,07:31,1294.25,1294.25,1293.75,1293.75,86,521
09/12/2007,07:32,1293.75,1293.75,1293.75,1293.75,0,265
09/12/2007,07:33,1293.75,1294.00,1293.75,1294.00,102,100
09/12/2007,07:34,1293.75,1294.25,1293.75,1293.75,485,108
09/12/2007,07:35,1293.75,1294.00,1293.75,1293.75,8,41
09/12/2007,07:36,1293.75,1293.75,1293.75,1293.75,0,11
09/12/2007,07:37,1294.00,1294.00,1293.75,1293.75,41,2
09/12/2007,07:38,1294.00,1294.50,1294.00,1294.50,356,12
09/12/2007,07:39,1294.25,1294.50,1294.25,1294.50,23,7
09/12/2007,07:40,1294.50,1294.75,1294.25,1294.50,754,110
09/12/2007,07:41,1294.50,1294.75,1294.50,1294.50,19,93
09/12/2007,07:42,1294.50,1295.75,1294.50,1295.50,906,275
09/12/2007,07:43,1295.50,1296.00,1295.25,1295.50,511,430
09/12/2007,07:44,1295.50,1295.75,1295.00,1295.25,448,883
09/12/2007,07:45,1295.25,1295.75,1295.25,1295.25,328,133
09/12/2007,07:46,1295.25,1295.50,1295.00,1295.25,135,251
09/12/2007,07:47,1295.50,1295.50,1295.00,1295.00,232,187
09/12/2007,07:48,1295.25,1295.25,1295.00,1295.00,137,21
09/12/2007,07:49,1295.25,1295.25,1295.00,1295.25,30,190
09/12/2007,07:50,1295.00,1295.00,1294.75,1294.75,0,140
09/12/2007,07:51,1295.00,1295.00,1294.75,1295.00,49,20
09/12/2007,07:52,1295.00,1295.25,1295.00,1295.00,448,305
09/12/2007,07:53,1295.00,1295.00,1294.50,1294.50,2,352
09/12/2007,07:54,1294.75,1294.75,1294.25,1294.50,72,149
09/12/2007,07:55,1294.50,1294.75,1294.25,1294.50,64,176
09/12/2007,07:56,1294.50,1294.75,1294.25,1294.50,159,190
09/12/2007,07:57,1294.75,1295.75,1294.75,1295.50,816,201
09/12/2007,07:58,1295.25,1295.50,1295.25,1295.25,82,17
09/12/2007,07:59,1295.25,1295.50,1294.50,1295.00,203,261
09/12/2007,08:00,1295.00,1295.25,1294.75,1294.75,139,77
09/12/2007,08:01,1294.75,1294.75,1294.25,1294.50,167,204
09/12/2007,08:02,1294.25,1294.50,1293.75,1293.75,18,965
09/12/2007,08:03,1293.75,1294.25,1293.75,1294.25,90,151
09/12/2007,08:04,1294.25,1294.50,1294.00,1294.25,1188,60
09/12/2007,08:05,1294.25,1295.00,1294.25,1294.75,287,68
09/12/2007,08:06,1294.75,1295.00,1294.50,1295.00,86,111
09/12/2007,08:07,1295.00,1295.50,1294.75,1294.75,706,262
09/12/2007,08:08,1294.75,1294.75,1294.50,1294.75,2,177
09/12/2007,08:09,1294.75,1295.00,1294.75,1294.75,108,26
09/12/2007,08:10,1295.00,1295.25,1294.50,1294.75,365,181
09/12/2007,08:11,1294.75,1294.75,1294.50,1294.50,57,14
09/12/2007,08:12,1294.50,1295.00,1294.50,1294.50,157,26
09/12/2007,08:13,1294.75,1295.00,1294.50,1295.00,150,2
09/12/2007,08:14,1295.00,1295.25,1295.00,1295.25,426,17
09/12/2007,08:15,1295.25,1295.50,1295.00,1295.00,294,77
09/12/2007,08:16,1295.25,1295.50,1295.00,1295.25,216,206
09/12/2007,08:17,1295.25,1295.50,1295.00,1295.50,518,125
09/12/2007,08:18,1295.75,1295.75,1295.00,1295.25,183,659
09/12/2007,08:19,1295.25,1295.50,1294.75,1295.25,250,43
09/12/2007,08:20,1295.00,1295.25,1294.75,1295.25,82,111
09/12/2007,08:21,1295.00,1295.25,1294.75,1295.00,64,44
09/12/2007,08:22,1294.75,1295.00,1294.50,1295.00,263,360
09/12/2007,08:23,1294.75,1295.50,1294.75,1295.50,238,253
09/12/2007,08:24,1295.25,1295.50,1295.00,1295.25,60,319
09/12/2007,08:25,1295.25,1295.75,1295.00,1295.25,252,94
09/12/2007,08:26,1295.50,1296.00,1295.25,1295.75,673,63
09/12/2007,08:27,1295.75,1296.50,1295.50,1295.75,675,874
09/12/2007,08:28,1295.50,1295.75,1295.25,1295.50,224,68
09/12/2007,08:29,1295.75,1296.00,1295.50,1295.75,97,243
09/12/2007,08:30,1295.50,1296.50,1295.50,1296.25,856,496
09/12/2007,08:31,1296.25,1296.50,1295.50,1296.00,2670,3376
09/12/2007,08:32,1296.00,1297.00,1296.00,1296.50,2025,2394
09/12/2007,08:33,1296.50,1296.75,1295.50,1296.00,1274,2630
09/12/2007,08:34,1296.00,1296.25,1295.00,1295.00,1606,2679
09/12/2007,08:35,1295.00,1295.25,1294.00,1294.75,4353,4066
09/12/2007,08:36,1294.75,1295.00,1294.25,1294.25,1485,2204
09/12/2007,08:37,1294.25,1294.50,1293.00,1294.00,2708,5108
09/12/2007,08:38,1294.00,1294.75,1293.50,1294.75,4293,981
09/12/2007,08:39,1294.75,1295.50,1294.00,1295.25,2437,2715
09/12/2007,08:40,1295.25,1295.50,1294.50,1294.75,1293,2800
09/12/2007,08:41,1294.75,1295.50,1294.50,1295.00,1535,1625
09/12/2007,08:42,1295.00,1295.75,1294.50,1295.75,1968,1513
09/12/2007,08:43,1295.75,1296.00,1294.50,1295.25,1648,3619
09/12/2007,08:44,1295.25,1295.50,1294.75,1295.25,1952,1762
09/12/2007,08:45,1295.00,1296.00,1295.00,1296.00,2359,949
09/12/2007,08:46,1296.00,1297.50,1295.75,1296.75,5806,3940
09/12/2007,08:47,1296.75,1298.25,1296.50,1297.50,5939,4136
09/12/2007,08:48,1297.75,1298.75,1297.50,1298.00,5372,2801
09/12/2007,08:49,1298.00,1299.00,1297.75,1298.50,4510,3602
09/12/2007,08:50,1298.50,1299.00,1298.25,1298.25,2846,4440
09/12/2007,08:51,1298.25,1300.00,1298.25,1299.25,7451,3411
09/12/2007,08:52,1299.25,1300.50,1298.75,1300.00,6885,5223
09/12/2007,08:53,1300.00,1300.25,1299.25,1299.25,3484,3540
09/12/2007,08:54,1299.25,1299.50,1298.75,1299.25,1054,3509
09/12/2007,08:55,1299.25,1299.25,1298.25,1298.75,2224,3931
09/12/2007,08:56,1298.75,1299.25,1298.50,1298.50,2932,2433
09/12/2007,08:57,1298.75,1299.25,1298.75,1299.00,1700,2142
09/12/2007,08:58,1299.00,1299.50,1298.75,1299.00,1432,1762
09/12/2007,08:59,1299.00,1300.00,1298.75,1299.25,4851,3055
09/12/2007,09:00,1299.25,1300.00,1299.25,1299.75,1124,2129
09/12/2007,09:01,1299.75,1299.75,1298.50,1299.00,1105,2975
09/12/2007,09:02,1298.75,1299.00,1297.50,1297.75,2972,5077
09/12/2007,09:03,1297.75,1298.25,1297.50,1297.75,1938,2206
09/12/2007,09:04,1297.75,1298.00,1297.50,1297.50,1990,1950
09/12/2007,09:05,1297.75,1298.00,1297.00,1297.75,1940,3466
09/12/2007,09:06,1297.50,1298.25,1297.25,1298.00,1245,1977
09/12/2007,09:07,1298.00,1298.75,1297.50,1298.50,2814,1764
09/12/2007,09:08,1298.25,1299.25,1298.25,1299.25,2416,985
09/12/2007,09:09,1299.25,1299.50,1298.75,1299.00,2419,1511
09/12/2007,09:10,1298.75,1299.00,1297.75,1297.75,822,3350
09/12/2007,09:11,1297.50,1299.50,1297.50,1299.00,4275,1199
09/12/2007,09:12,1299.00,1299.25,1298.25,1298.75,2188,1624
09/12/2007,09:13,1298.75,1299.25,1298.00,1298.25,572,1281
09/12/2007,09:14,1298.50,1298.75,1298.25,1298.50,716,2301
09/12/2007,09:15,1298.75,1299.00,1298.00,1298.25,1962,2272
09/12/2007,09:16,1298.25,1298.50,1297.00,1297.00,1311,4786
09/12/2007,09:17,1296.75,1297.50,1296.75,1297.00,2772,3889
09/12/2007,09:18,1297.00,1297.50,1296.50,1297.25,2742,3116
09/12/2007,09:19,1297.25,1297.75,1297.00,1297.50,937,1869
09/12/2007,09:20,1297.25,1297.25,1296.50,1297.00,1076,2080
09/12/2007,09:21,1297.25,1298.00,1297.00,1297.75,1989,627
09/12/2007,09:22,1297.75,1298.25,1297.50,1297.75,991,990
09/12/2007,09:23,1297.75,1298.00,1297.25,1297.75,1081,1658
09/12/2007,09:24,1298.00,1299.25,1298.00,1299.25,3136,1919
09/12/2007,09:25,1299.25,1299.50,1298.25,1298.50,1554,2684
09/12/2007,09:26,1298.50,1299.75,1298.50,1299.75,3703,707
09/12/2007,09:27,1299.75,1300.75,1299.50,1299.75,6976,6354
09/12/2007,09:28,1299.75,1301.00,1299.75,1301.00,4182,1770
09/12/2007,09:29,1300.75,1301.25,1299.75,1299.75,4202,4638
09/12/2007,09:30,1299.75,1300.75,1299.75,1300.75,2617,704
09/12/2007,09:31,1300.50,1300.75,1299.50,1300.00,2332,4582
09/12/2007,09:32,1300.25,1302.25,1300.25,1301.50,9315,6569
09/12/2007,09:33,1301.50,1301.75,1300.00,1300.50,3428,4230
09/12/2007,09:34,1300.50,1301.00,1300.25,1300.50,1379,1670
09/12/2007,09:35,1300.25,1301.50,1300.25,1300.50,4982,3222
09/12/2007,09:36,1300.50,1301.00,1300.00,1300.50,1640,2288
09/12/2007,09:37,1300.50,1301.00,1300.00,1300.50,1700,2563
09/12/2007,09:38,1300.50,1301.00,1300.25,1300.75,1143,1124
09/12/2007,09:39,1300.50,1302.50,1300.50,1302.50,8178,2787
09/12/2007,09:40,1302.50,1302.75,1301.75,1302.25,4231,2800
09/12/2007,09:41,1302.25,1303.25,1302.25,1302.50,5676,3795
09/12/2007,09:42,1302.50,1303.50,1302.50,1303.00,7932,4135
09/12/2007,09:43,1303.00,1303.25,1302.75,1303.00,2711,1615
09/12/2007,09:44,1303.00,1303.00,1302.25,1302.25,2843,2150
09/12/2007,09:45,1302.25,1302.50,1301.75,1302.00,2124,3271
09/12/2007,09:46,1302.00,1302.25,1301.00,1301.50,3636,4885
09/12/2007,09:47,1301.50,1302.50,1301.25,1302.25,3655,1382
09/12/2007,09:48,1302.25,1302.50,1301.50,1301.75,2646,2873
09/12/2007,09:49,1301.50,1301.75,1300.75,1301.25,1733,3067
09/12/2007,09:50,1301.50,1301.50,1300.75,1301.00,309,2208
09/12/2007,09:51,1301.25,1301.25,1300.25,1300.50,1448,4000
09/12/2007,09:52,1300.75,1301.00,1300.25,1300.50,2475,3579
09/12/2007,09:53,1300.75,1301.00,1300.25,1300.25,2311,1589
09/12/2007,09:54,1300.50,1300.75,1300.00,1300.75,1433,675
09/12/2007,09:55,1300.50,1300.50,1300.00,1300.50,691,698
09/12/2007,09:56,1300.25,1301.00,1300.25,1300.50,1405,2124
09/12/2007,09:57,1300.50,1301.25,1300.50,1301.00,1180,478
09/12/2007,09:58,1300.75,1301.00,1299.00,1299.25,2315,5647
09/12/2007,09:59,1299.50,1300.25,1299.25,1299.50,2264,2491
09/12/2007,10:00,1299.75,1300.25,1299.25,1299.75,1229,1105
09/12/2007,10:01,1300.00,1300.25,1299.25,1300.25,2149,2097
09/12/2007,10:02,1300.25,1300.25,1299.25,1299.25,444,1490
09/12/2007,10:03,1299.50,1300.00,1298.75,1299.50,2720,3294
09/12/2007,10:04,1299.50,1299.75,1299.00,1299.50,1164,1550
09/12/2007,10:05,1299.25,1300.00,1299.25,1299.75,809,1323
09/12/2007,10:06,1299.75,1300.50,1299.50,1300.25,1851,879
09/12/2007,10:07,1300.25,1301.00,1299.75,1300.50,1417,1205
09/12/2007,10:08,1300.50,1301.00,1300.00,1300.00,1320,2864
09/12/2007,10:09,1300.00,1300.50,1300.00,1300.00,1358,737
09/12/2007,10:10,1300.00,1300.50,1299.50,1300.50,2637,1354
09/12/2007,10:11,1300.50,1301.50,1300.25,1301.25,3918,1202
09/12/2007,10:12,1301.25,1302.00,1301.00,1301.25,4155,2173
09/12/2007,10:13,1301.25,1301.50,1300.50,1301.25,1559,1826
09/12/2007,10:14,1301.00,1301.25,1300.75,1301.00,203,336
09/12/2007,10:15,1301.25,1301.75,1300.75,1301.75,874,262
09/12/2007,10:16,1301.50,1303.25,1301.50,1303.00,3589,2818
09/12/2007,10:17,1303.25,1304.50,1303.00,1304.00,10555,5789
09/12/2007,10:18,1304.00,1305.00,1303.50,1304.25,7313,3769
09/12/2007,10:19,1304.25,1304.75,1303.75,1304.00,3078,2515
09/12/2007,10:20,1304.00,1304.25,1303.50,1303.75,698,1748
09/12/2007,10:21,1304.00,1304.75,1303.50,1304.50,3198,1314
09/12/2007,10:22,1304.50,1305.25,1304.50,1305.00,5455,3495
09/12/2007,10:23,1305.00,1305.00,1303.75,1304.25,3874,4025
09/12/2007,10:24,1304.25,1305.50,1304.00,1305.00,5344,3536
09/12/2007,10:25,1304.75,1305.25,1304.50,1305.00,2524,1842
09/12/2007,10:26,1305.00,1305.25,1304.25,1304.50,770,2103
09/12/2007,10:27,1304.50,1304.75,1304.00,1304.50,1087,1884
09/12/2007,10:28,1304.50,1304.50,1303.50,1304.00,2539,1921
09/12/2007,10:29,1304.00,1304.50,1303.75,1304.00,776,1099
09/12/2007,10:30,1304.00,1304.25,1303.75,1304.00,332,760
09/12/2007,10:31,1304.00,1304.50,1303.75,1304.25,906,1345
09/12/2007,10:32,1304.25,1305.00,1304.00,1304.50,2557,1066
09/12/2007,10:33,1304.50,1304.50,1304.25,1304.25,1134,510
09/12/2007,10:34,1304.50,1305.00,1304.25,1304.75,819,492
09/12/2007,10:35,1305.00,1305.00,1303.75,1303.75,1232,1828
09/12/2007,10:36,1304.00,1304.25,1303.75,1304.25,1121,398
09/12/2007,10:37,1304.25,1304.75,1303.50,1303.50,1527,2364
09/12/2007,10:38,1303.50,1304.00,1303.25,1304.00,1489,1034
09/12/2007,10:39,1303.75,1304.50,1303.75,1304.25,1199,641
09/12/2007,10:40,1304.25,1304.25,1303.75,1303.75,25,1743
09/12/2007,10:41,1304.00,1304.00,1303.00,1303.00,670,1819
09/12/2007,10:42,1303.00,1303.75,1302.75,1303.50,1087,1709
09/12/2007,10:43,1303.75,1303.75,1302.75,1303.00,588,3641
09/12/2007,10:44,1303.00,1303.50,1303.00,1303.25,370,1397
09/12/2007,10:45,1303.25,1303.50,1303.00,1303.25,1183,1026
09/12/2007,10:46,1303.25,1303.75,1303.00,1303.50,1898,1249
09/12/2007,10:47,1303.50,1303.75,1303.25,1303.25,859,613
09/12/2007,10:48,1303.50,1303.50,1302.75,1303.00,194,1355
09/12/2007,10:49,1303.25,1303.75,1303.00,1303.25,1473,1162
09/12/2007,10:50,1303.25,1303.25,1302.75,1303.00,221,1301
09/12/2007,10:51,1303.00,1303.50,1303.00,1303.00,1128,286
09/12/2007,10:52,1303.25,1303.25,1302.50,1302.50,268,1031
09/12/2007,10:53,1302.75,1303.25,1302.25,1303.00,2434,1365
09/12/2007,10:54,1303.00,1303.25,1302.75,1303.25,112,371
09/12/2007,10:55,1303.25,1304.25,1303.25,1304.25,3684,886
09/12/2007,10:56,1304.25,1304.25,1303.25,1303.50,861,2287
09/12/2007,10:57,1303.50,1303.50,1303.25,1303.50,437,9
09/12/2007,10:58,1303.50,1303.50,1302.25,1302.25,342,2586
09/12/2007,10:59,1302.25,1302.75,1301.75,1302.50,1743,3078
09/12/2007,11:00,1302.50,1303.00,1302.25,1303.00,1359,1068
09/12/2007,11:01,1303.00,1303.25,1302.50,1302.50,452,1494
09/12/2007,11:02,1302.50,1303.00,1302.50,1303.00,387,105
09/12/2007,11:03,1303.00,1303.25,1302.25,1302.50,1527,1983
09/12/2007,11:04,1302.50,1302.75,1302.50,1302.75,337,77
09/12/2007,11:05,1302.50,1302.75,1302.50,1302.50,305,554
09/12/2007,11:06,1302.50,1302.75,1302.50,1302.50,592,626
09/12/2007,11:07,1302.50,1303.50,1302.50,1303.50,1332,456
09/12/2007,11:08,1303.25,1303.75,1303.25,1303.25,644,464
09/12/2007,11:09,1303.50,1304.00,1303.25,1303.75,845,483
09/12/2007,11:10,1303.75,1303.75,1303.25,1303.50,504,990
09/12/2007,11:11,1303.50,1304.00,1303.50,1303.75,1055,58
09/12/2007,11:12,1303.50,1303.50,1303.00,1303.50,203,948
09/12/2007,11:13,1303.50,1303.50,1303.25,1303.50,212,38
09/12/2007,11:14,1303.25,1303.75,1303.25,1303.75,257,19
09/12/2007,11:15,1303.75,1305.00,1303.50,1304.75,4719,1626
09/12/2007,11:16,1304.50,1305.25,1304.25,1305.00,1662,1156
09/12/2007,11:17,1305.00,1305.00,1304.25,1304.25,456,1567
09/12/2007,11:18,1304.25,1304.50,1303.50,1304.00,702,2081
09/12/2007,11:19,1304.00,1304.25,1303.50,1303.75,360,1671
09/12/2007,11:20,1303.50,1303.75,1302.75,1303.00,1401,2484
09/12/2007,11:21,1303.00,1303.00,1301.25,1301.50,2902,7776
09/12/2007,11:22,1301.50,1301.75,1301.00,1301.50,1007,2523
09/12/2007,11:23,1301.50,1302.00,1301.25,1301.75,2315,1391
09/12/2007,11:24,1301.50,1301.50,1300.50,1300.75,1677,4136
09/12/2007,11:25,1300.75,1301.50,1300.75,1301.00,1466,1058
09/12/2007,11:26,1301.00,1301.50,1300.75,1301.50,1785,1578
09/12/2007,11:27,1301.50,1301.50,1301.25,1301.25,573,413
09/12/2007,11:28,1301.25,1301.25,1300.00,1300.25,554,3364
09/12/2007,11:29,1300.00,1300.50,1299.50,1300.50,2703,2791
09/12/2007,11:30,1300.25,1300.50,1300.00,1300.50,1374,808
09/12/2007,11:31,1300.25,1300.50,1299.75,1299.75,1429,2117
09/12/2007,11:32,1299.75,1300.25,1299.50,1299.75,1159,1054
09/12/2007,11:33,1299.75,1300.25,1299.50,1300.00,930,727
09/12/2007,11:34,1300.25,1301.50,1300.00,1301.00,3203,611
09/12/2007,11:35,1301.00,1301.00,1300.50,1300.75,350,583
09/12/2007,11:36,1300.75,1300.75,1300.50,1300.50,723,84
09/12/2007,11:37,1300.50,1301.25,1300.50,1301.00,994,90
09/12/2007,11:38,1301.00,1301.50,1301.00,1301.25,1257,275
09/12/2007,11:39,1301.25,1301.50,1300.75,1301.00,198,1603
09/12/2007,11:40,1300.75,1301.50,1300.75,1301.25,711,318
09/12/2007,11:41,1301.25,1301.50,1300.00,1300.00,559,1602
09/12/2007,11:42,1300.00,1300.50,1299.75,1300.25,750,1382
09/12/2007,11:43,1300.25,1300.50,1299.50,1299.75,615,1564
09/12/2007,11:44,1299.75,1300.75,1299.00,1300.25,2291,2868
09/12/2007,11:45,1300.25,1301.00,1300.00,1300.75,626,375
09/12/2007,11:46,1300.75,1301.00,1300.75,1300.75,977,448
09/12/2007,11:47,1300.75,1301.50,1300.75,1301.50,567,666
09/12/2007,11:48,1301.50,1302.25,1301.25,1302.00,2934,911
09/12/2007,11:49,1302.00,1302.75,1302.00,1302.00,1675,1046
09/12/2007,11:50,1302.25,1302.75,1301.50,1301.75,1227,1594
09/12/2007,11:51,1301.75,1302.25,1301.25,1302.25,1269,1427
09/12/2007,11:52,1302.00,1302.50,1301.75,1301.75,385,466
09/12/2007,11:53,1302.00,1302.00,1301.25,1301.25,340,1436
09/12/2007,11:54,1301.25,1301.50,1300.50,1300.50,1127,2695
09/12/2007,11:55,1300.50,1301.25,1300.50,1301.00,522,565
09/12/2007,11:56,1301.00,1301.50,1300.75,1301.25,522,171
09/12/2007,11:57,1301.25,1301.50,1300.75,1301.00,479,773
09/12/2007,11:58,1301.00,1301.25,1300.75,1301.00,421,298
09/12/2007,11:59,1301.00,1301.50,1301.00,1301.50,480,80
09/12/2007,12:00,1301.50,1301.75,1301.50,1301.50,727,201
09/12/2007,12:01,1301.50,1301.50,1300.75,1300.75,180,1223
09/12/2007,12:02,1300.75,1301.25,1300.50,1301.25,752,614
09/12/2007,12:03,1301.25,1301.50,1300.50,1300.75,324,657
09/12/2007,12:04,1300.75,1301.00,1300.00,1300.25,1003,1557
09/12/2007,12:05,1300.50,1300.50,1299.75,1299.75,419,1025
09/12/2007,12:06,1299.75,1300.00,1298.25,1298.50,1859,6553
09/12/2007,12:07,1298.50,1299.50,1297.75,1298.25,4082,5666
09/12/2007,12:08,1298.00,1298.50,1297.50,1298.00,1737,2033
09/12/2007,12:09,1298.00,1298.50,1297.75,1298.25,1525,1249
09/12/2007,12:10,1298.25,1299.00,1297.75,1298.75,1275,1186
09/12/2007,12:11,1298.50,1298.75,1298.00,1298.50,1021,1707
09/12/2007,12:12,1298.75,1299.25,1298.25,1299.00,776,980
09/12/2007,12:13,1299.00,1299.25,1298.25,1298.75,479,1836
09/12/2007,12:14,1298.75,1299.75,1298.50,1298.75,2412,3278
09/12/2007,12:15,1298.75,1299.75,1298.25,1299.25,1611,1077
09/12/2007,12:16,1299.25,1300.25,1299.25,1299.75,1807,1432
09/12/2007,12:17,1299.75,1299.75,1299.25,1299.75,470,635
09/12/2007,12:18,1299.75,1300.00,1299.00,1299.25,303,1427
09/12/2007,12:19,1299.00,1299.75,1298.75,1299.75,767,206
09/12/2007,12:20,1299.75,1300.00,1299.25,1299.75,1256,1394
09/12/2007,12:21,1299.75,1299.75,1299.25,1299.25,122,1639
09/12/2007,12:22,1299.25,1300.00,1299.25,1299.50,362,454
09/12/2007,12:23,1299.75,1300.00,1299.50,1299.75,215,711
09/12/2007,12:24,1300.00,1300.00,1299.25,1299.75,289,387
09/12/2007,12:25,1299.50,1299.50,1299.25,1299.50,396,151
09/12/2007,12:26,1299.50,1299.75,1299.25,1299.50,220,126
09/12/2007,12:27,1299.25,1299.50,1299.00,1299.50,257,655
09/12/2007,12:28,1299.25,1300.25,1299.25,1300.25,1481,168
09/12/2007,12:29,1300.00,1300.25,1299.25,1299.50,299,1130
09/12/2007,12:30,1299.50,1300.00,1299.50,1300.00,189,118
09/12/2007,12:31,1300.00,1300.00,1298.75,1298.75,637,1789
09/12/2007,12:32,1299.00,1299.25,1298.75,1299.00,458,373
09/12/2007,12:33,1298.75,1299.00,1298.25,1298.75,717,1762
09/12/2007,12:34,1299.00,1299.25,1298.50,1298.75,606,528
09/12/2007,12:35,1298.75,1299.00,1298.50,1298.50,511,438
09/12/2007,12:36,1298.50,1299.00,1298.25,1298.50,658,1336
09/12/2007,12:37,1298.50,1300.50,1298.00,1299.75,4572,3219
09/12/2007,12:38,1299.75,1301.00,1299.50,1301.00,2732,1169
09/12/2007,12:39,1301.00,1301.00,1299.75,1300.50,2797,4466
09/12/2007,12:40,1300.50,1301.50,1300.25,1301.50,2554,1728
09/12/2007,12:41,1301.25,1301.75,1300.50,1300.75,1785,3693
09/12/2007,12:42,1300.50,1301.50,1300.50,1301.50,2421,724
09/12/2007,12:43,1301.50,1302.25,1301.00,1302.00,2574,579
09/12/2007,12:44,1302.00,1302.50,1301.75,1302.00,3990,1432
09/12/2007,12:45,1301.75,1302.25,1301.50,1301.75,720,1626
09/12/2007,12:46,1301.75,1302.25,1301.50,1302.25,688,716
09/12/2007,12:47,1302.00,1303.25,1302.00,1302.50,3429,1874
09/12/2007,12:48,1302.75,1302.75,1302.00,1302.25,381,1504
09/12/2007,12:49,1302.00,1303.00,1302.00,1302.75,1914,745
09/12/2007,12:50,1302.50,1302.75,1302.00,1302.75,1129,1348
09/12/2007,12:51,1302.75,1303.25,1302.25,1302.50,893,1458
09/12/2007,12:52,1302.50,1302.50,1302.00,1302.00,650,380
09/12/2007,12:53,1302.25,1304.00,1302.00,1303.50,4434,1113
09/12/2007,12:54,1303.75,1304.75,1303.50,1304.25,4510,1833
09/12/2007,12:55,1304.25,1304.25,1303.25,1303.25,1433,2795
09/12/2007,12:56,1303.50,1304.25,1303.25,1304.25,2467,771
09/12/2007,12:57,1304.25,1304.50,1303.50,1303.75,598,3596
09/12/2007,12:58,1303.50,1303.50,1302.75,1303.00,541,3829
09/12/2007,12:59,1302.75,1304.00,1302.50,1303.25,2601,1937
09/12/2007,13:00,1303.25,1303.50,1303.25,1303.50,125,871
09/12/2007,13:01,1303.25,1303.75,1303.25,1303.50,1383,494
09/12/2007,13:02,1303.75,1304.00,1303.25,1303.50,331,868
09/12/2007,13:03,1303.25,1303.50,1303.00,1303.25,428,934
09/12/2007,13:04,1303.25,1303.25,1302.75,1302.75,283,1588
09/12/2007,13:05,1303.00,1303.25,1302.75,1302.75,1102,360
09/12/2007,13:06,1302.75,1303.00,1301.75,1302.25,2530,3388
09/12/2007,13:07,1302.25,1302.50,1302.25,1302.50,781,873
09/12/2007,13:08,1302.50,1303.25,1302.50,1303.00,1310,170
09/12/2007,13:09,1303.00,1304.00,1302.75,1304.00,2267,636
09/12/2007,13:10,1304.00,1305.75,1303.75,1305.50,10306,4423
09/12/2007,13:11,1305.50,1306.50,1305.25,1305.50,6586,7671
09/12/2007,13:12,1305.50,1306.50,1305.50,1305.75,4277,2386
09/12/2007,13:13,1305.75,1307.25,1305.75,1307.25,6927,1953
09/12/2007,13:14,1307.25,1307.75,1306.75,1307.00,7225,6834
09/12/2007,13:15,1307.00,1307.00,1305.75,1306.00,1527,4553
09/12/2007,13:16,1306.00,1306.25,1305.25,1305.50,662,2528
09/12/2007,13:17,1305.50,1306.25,1305.25,1305.75,1506,2636
09/12/2007,13:18,1305.75,1306.25,1305.50,1305.75,1946,116
09/12/2007,13:19,1306.00,1306.75,1305.75,1306.50,3182,936
09/12/2007,13:20,1306.50,1306.75,1305.50,1305.75,1601,2958
09/12/2007,13:21,1305.75,1306.00,1305.50,1305.75,862,474
09/12/2007,13:22,1305.75,1306.00,1305.25,1305.50,357,1564
09/12/2007,13:23,1305.50,1305.75,1305.00,1305.50,2738,1376
09/12/2007,13:24,1305.75,1306.00,1305.50,1305.75,676,88
09/12/2007,13:25,1305.75,1306.25,1305.50,1305.75,2222,667
09/12/2007,13:26,1305.75,1306.00,1305.50,1305.75,636,679
09/12/2007,13:27,1305.50,1306.00,1305.50,1305.75,663,177
09/12/2007,13:28,1305.50,1305.75,1304.25,1304.50,1708,3732
09/12/2007,13:29,1304.50,1304.75,1304.25,1304.50,759,637
09/12/2007,13:30,1304.50,1304.75,1303.75,1304.25,1103,2583
09/12/2007,13:31,1304.00,1304.50,1304.00,1304.50,1171,1000
09/12/2007,13:32,1304.50,1305.00,1304.25,1304.50,888,567
09/12/2007,13:33,1304.50,1305.00,1304.25,1304.75,452,250
09/12/2007,13:34,1304.75,1305.00,1304.00,1304.25,736,2106
09/12/2007,13:35,1304.25,1305.25,1304.25,1305.00,1599,231
09/12/2007,13:36,1305.25,1305.75,1305.00,1305.25,1560,876
09/12/2007,13:37,1305.25,1305.75,1304.50,1304.50,904,1143
09/12/2007,13:38,1304.50,1304.75,1303.50,1303.75,1020,3635
09/12/2007,13:39,1303.75,1304.50,1302.75,1302.75,3565,5266
09/12/2007,13:40,1302.75,1303.25,1302.50,1303.25,2393,1851
09/12/2007,13:41,1303.00,1303.75,1303.00,1303.50,2542,940
09/12/2007,13:42,1303.50,1304.25,1303.50,1303.75,1499,1050
09/12/2007,13:43,1303.75,1305.00,1303.50,1304.50,2125,2410
09/12/2007,13:44,1304.50,1304.50,1304.00,1304.25,488,502
09/12/2007,13:45,1304.25,1304.25,1303.25,1304.25,1646,1915
09/12/2007,13:46,1304.25,1304.25,1303.75,1303.75,384,965
09/12/2007,13:47,1303.75,1304.50,1303.50,1304.50,1936,214
09/12/2007,13:48,1304.50,1304.50,1303.50,1304.00,602,1542
09/12/2007,13:49,1304.00,1304.75,1304.00,1304.25,908,1846
09/12/2007,13:50,1304.25,1304.75,1304.00,1304.75,641,492
09/12/2007,13:51,1304.50,1305.00,1304.50,1304.75,1118,1422
09/12/2007,13:52,1304.75,1304.75,1304.25,1304.75,504,366
09/12/2007,13:53,1304.75,1305.00,1304.50,1304.75,161,151
09/12/2007,13:54,1304.50,1305.00,1303.50,1303.75,509,1025
09/12/2007,13:55,1303.75,1304.00,1303.50,1303.50,498,1036
09/12/2007,13:56,1303.50,1304.00,1303.50,1304.00,590,95
09/12/2007,13:57,1304.25,1304.75,1304.00,1304.50,730,801
09/12/2007,13:58,1304.50,1304.75,1303.75,1304.00,369,680
09/12/2007,13:59,1304.00,1304.25,1304.00,1304.25,267,475
09/12/2007,14:00,1304.00,1305.50,1304.00,1305.50,3588,929
09/12/2007,14:01,1305.25,1305.50,1305.00,1305.25,1373,1669
09/12/2007,14:02,1305.00,1305.25,1304.25,1304.50,458,1065
09/12/2007,14:03,1304.50,1305.25,1304.50,1305.00,454,442
09/12/2007,14:04,1305.25,1305.25,1304.00,1304.25,785,2035
09/12/2007,14:05,1304.25,1304.25,1303.25,1303.75,1711,3058
09/12/2007,14:06,1303.75,1304.00,1303.75,1303.75,364,413
09/12/2007,14:07,1304.00,1304.50,1303.75,1304.00,751,683
09/12/2007,14:08,1304.00,1304.00,1303.00,1303.00,775,1950
09/12/2007,14:09,1303.00,1303.00,1302.25,1302.25,1200,3059
09/12/2007,14:10,1302.25,1302.75,1301.00,1301.00,3719,6137
09/12/2007,14:11,1301.00,1302.50,1301.00,1302.00,5257,1135
09/12/2007,14:12,1302.25,1302.50,1302.00,1302.25,1282,642
09/12/2007,14:13,1302.00,1302.00,1301.00,1301.00,1540,4423
09/12/2007,14:14,1301.25,1302.00,1300.75,1301.25,2658,3798
09/12/2007,14:15,1301.50,1301.75,1301.00,1301.00,1009,619
09/12/2007,14:16,1301.25,1301.25,1300.25,1300.75,2608,2357
09/12/2007,14:17,1300.75,1301.00,1299.75,1300.00,743,4292
09/12/2007,14:18,1300.00,1300.75,1299.75,1300.75,1553,1683
09/12/2007,14:19,1300.75,1301.25,1300.50,1300.75,759,1079
09/12/2007,14:20,1301.00,1301.75,1300.75,1301.75,2465,263
09/12/2007,14:21,1301.75,1302.25,1301.50,1302.25,1829,324
09/12/2007,14:22,1302.25,1302.25,1301.50,1301.50,371,1045
09/12/2007,14:23,1301.25,1301.50,1300.75,1301.50,1062,897
09/12/2007,14:24,1301.25,1301.75,1300.50,1301.25,1407,1384
09/12/2007,14:25,1301.50,1302.25,1301.00,1301.75,1960,1604
09/12/2007,14:26,1301.75,1302.25,1301.75,1302.25,931,529
09/12/2007,14:27,1302.00,1302.25,1300.50,1300.50,624,1716
09/12/2007,14:28,1300.50,1300.75,1299.75,1299.75,901,2912
09/12/2007,14:29,1300.00,1300.75,1300.00,1300.50,1593,1120
09/12/2007,14:30,1300.50,1300.50,1299.25,1299.50,1604,3327
09/12/2007,14:31,1299.50,1299.50,1298.50,1299.00,2747,4809
09/12/2007,14:32,1299.25,1299.50,1298.25,1298.50,3249,4577
09/12/2007,14:33,1298.50,1299.25,1298.25,1299.25,2625,1476
09/12/2007,14:34,1299.25,1299.75,1299.00,1299.50,1063,661
09/12/2007,14:35,1299.50,1300.25,1299.25,1299.50,2433,1719
09/12/2007,14:36,1299.75,1299.75,1299.00,1299.50,639,1538
09/12/2007,14:37,1299.25,1299.25,1298.50,1298.75,1197,1523
09/12/2007,14:38,1298.75,1299.50,1298.75,1299.50,2233,403
09/12/2007,14:39,1299.50,1299.75,1299.25,1299.25,567,1104
09/12/2007,14:40,1299.25,1299.75,1299.25,1299.75,578,1253
09/12/2007,14:41,1299.75,1301.50,1299.50,1301.25,8554,2594
09/12/2007,14:42,1301.00,1302.00,1300.75,1302.00,2245,1390
09/12/2007,14:43,1302.00,1302.00,1301.00,1301.25,1220,2409
09/12/2007,14:44,1301.50,1302.00,1300.75,1301.00,932,1743
09/12/2007,14:45,1301.25,1301.50,1300.75,1301.00,600,1044
09/12/2007,14:46,1301.00,1302.25,1301.00,1301.75,1823,581
09/12/2007,14:47,1302.00,1302.00,1301.00,1301.50,1052,1593
09/12/2007,14:48,1301.25,1303.00,1301.25,1302.50,4270,1185
09/12/2007,14:49,1302.75,1302.75,1301.50,1301.75,1316,1893
09/12/2007,14:50,1301.75,1302.00,1301.00,1301.50,1507,804
09/12/2007,14:51,1301.50,1302.75,1301.50,1302.25,3907,1801
09/12/2007,14:52,1302.25,1302.25,1300.50,1300.75,1207,4036
09/12/2007,14:53,1301.00,1301.50,1300.00,1300.00,2257,2863
09/12/2007,14:54,1300.25,1300.50,1299.50,1299.75,2264,3162
09/12/2007,14:55,1299.75,1299.75,1298.75,1299.25,3744,6050
09/12/2007,14:56,1299.50,1299.50,1298.50,1299.00,1792,3920
09/12/2007,14:57,1299.00,1299.25,1298.00,1298.50,1815,4816
09/12/2007,14:58,1298.50,1299.25,1298.25,1299.00,3684,3386
09/12/2007,14:59,1299.00,1299.75,1298.75,1299.50,5327,1368
09/12/2007,15:00,1299.75,1299.75,1299.00,1299.75,5312,4456
09/12/2007,15:01,1299.50,1300.25,1299.25,1299.75,6678,7632
09/12/2007,15:02,1299.75,1300.75,1299.75,1300.50,4732,612
09/12/2007,15:03,1300.50,1301.50,1300.25,1300.50,2267,3432
09/12/2007,15:04,1300.25,1300.75,1300.25,1300.50,2837,934
09/12/2007,15:05,1300.50,1300.50,1300.00,1300.00,972,1343
09/12/2007,15:06,1300.00,1300.75,1300.00,1300.25,2334,545
09/12/2007,15:07,1300.25,1300.50,1300.00,1300.00,848,1569
09/12/2007,15:08,1300.00,1300.25,1299.75,1300.00,423,1145
09/12/2007,15:09,1300.00,1301.00,1300.00,1301.00,2491,347
09/12/2007,15:10,1300.75,1301.75,1300.75,1301.50,3208,1777
09/12/2007,15:11,1301.25,1302.50,1301.25,1302.00,3687,1815
09/12/2007,15:12,1301.75,1302.00,1301.50,1301.75,1646,1372
09/12/2007,15:13,1301.75,1302.25,1301.50,1302.25,1080,668
09/12/2007,15:14,1302.25,1302.50,1302.00,1302.25,3524,1345
09/12/2007,15:15,1302.25,1303.25,1302.25,1303.00,7129,2922
09/12/2007,15:16,1302.75,1302.75,1302.75,1302.75,0,5
09/12/2007,15:31,1301.50,1302.75,1301.50,1301.75,275,22
09/12/2007,15:32,1301.50,1301.50,1301.25,1301.25,0,33
09/12/2007,15:33,1301.75,1301.75,1301.75,1301.75,12,0
09/12/2007,15:35,1301.75,1301.75,1301.50,1301.50,17,1
09/12/2007,15:36,1301.50,1301.50,1301.50,1301.50,0,12
09/12/2007,15:37,1301.50,1301.50,1301.50,1301.50,0,4
09/12/2007,15:40,1301.50,1301.50,1301.50,1301.50,0,2
09/12/2007,15:41,1301.25,1301.25,1301.25,1301.25,0,200
09/12/2007,15:42,1301.50,1301.75,1301.50,1301.75,9,0
09/12/2007,15:43,1301.75,1301.75,1301.50,1301.50,43,10
09/12/2007,15:44,1301.50,1301.50,1301.50,1301.50,0,10
09/12/2007,15:47,1301.75,1301.75,1301.75,1301.75,1,0
09/12/2007,15:51,1302.00,1302.00,1302.00,1302.00,1,0
09/12/2007,15:52,1302.25,1302.25,1302.25,1302.25,42,0
09/12/2007,15:53,1302.25,1302.25,1302.25,1302.25,8,0
09/12/2007,15:54,1302.50,1302.50,1302.50,1302.50,4,0
09/12/2007,15:56,1302.50,1302.50,1302.50,1302.50,36,0
09/12/2007,16:00,1302.50,1302.50,1302.50,1302.50,1,0
09/12/2007,17:01,1300.75,1301.25,1300.50,1301.25,11,82
09/12/2007,17:08,1300.75,1300.75,1300.75,1300.75,0,38
09/12/2007,17:12,1300.75,1300.75,1300.75,1300.75,0,10
09/12/2007,17:16,1300.75,1300.75,1300.75,1300.75,0,1
09/12/2007,17:18,1301.00,1301.00,1301.00,1301.00,1,0
09/12/2007,17:19,1301.25,1301.25,1301.25,1301.25,1,0
09/12/2007,17:20,1301.25,1301.25,1301.25,1301.25,1,0
09/12/2007,17:21,1301.00,1301.00,1301.00,1301.00,0,1
09/12/2007,17:22,1301.25,1301.25,1301.25,1301.25,1,0
09/12/2007,17:23,1301.00,1301.00,1301.00,1301.00,0,1
09/12/2007,17:33,1301.00,1301.00,1301.00,1301.00,0,1
09/12/2007,17:35,1301.25,1301.25,1301.25,1301.25,1,0
09/12/2007,17:41,1301.50,1301.50,1301.00,1301.00,4,2
09/12/2007,17:43,1301.25,1301.50,1301.25,1301.50,17,0
09/12/2007,17:44,1301.25,1301.25,1301.00,1301.00,0,9
09/12/2007,17:46,1301.00,1301.00,1301.00,1301.00,0,2
09/12/2007,17:48,1301.25,1301.25,1301.25,1301.25,1,0
09/12/2007,17:51,1301.25,1301.25,1301.25,1301.25,3,0
09/12/2007,18:01,1301.25,1301.25,1301.00,1301.00,1,1
09/12/2007,18:03,1301.00,1301.00,1301.00,1301.00,0,5
09/12/2007,18:05,1301.25,1301.25,1301.25,1301.25,25,0
09/12/2007,18:12,1301.00,1301.00,1301.00,1301.00,0,1
09/12/2007,18:14,1301.25,1301.25,1301.25,1301.25,1,0
09/12/2007,18:15,1301.25,1301.25,1301.25,1301.25,2,0
09/12/2007,18:25,1301.25,1301.25,1301.25,1301.25,4,0
09/12/2007,18:38,1300.75,1300.75,1300.75,1300.75,0,25
09/12/2007,18:39,1300.50,1300.50,1300.50,1300.50,0,1
09/12/2007,18:41,1300.25,1300.25,1300.00,1300.00,0,3
09/12/2007,18:42,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,18:45,1300.25,1300.25,1300.25,1300.25,10,0
09/12/2007,18:46,1300.00,1300.00,1300.00,1300.00,0,49
09/12/2007,18:48,1300.25,1300.25,1300.25,1300.25,4,0
09/12/2007,18:49,1300.00,1300.00,1300.00,1300.00,0,4
09/12/2007,18:52,1300.00,1300.00,1300.00,1300.00,0,2
09/12/2007,18:53,1300.00,1300.25,1300.00,1300.25,6,5
09/12/2007,18:54,1300.00,1300.25,1300.00,1300.25,6,10
09/12/2007,18:55,1300.25,1300.25,1300.00,1300.00,5,3
09/12/2007,18:59,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,19:00,1300.00,1300.00,1300.00,1300.00,0,3
09/12/2007,19:01,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:03,1300.00,1300.00,1300.00,1300.00,1,0
09/12/2007,19:04,1300.00,1300.25,1300.00,1300.25,3,0
09/12/2007,19:05,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:06,1300.25,1300.25,1299.75,1299.75,2,2
09/12/2007,19:07,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:08,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:11,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:13,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:15,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:17,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,19:19,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:20,1300.25,1300.25,1300.00,1300.00,1,1
09/12/2007,19:22,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:24,1299.75,1299.75,1299.75,1299.75,0,21
09/12/2007,19:26,1299.75,1299.75,1299.75,1299.75,0,2
09/12/2007,19:29,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:34,1299.75,1299.75,1299.75,1299.75,0,2
09/12/2007,19:36,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:38,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:39,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,19:40,1300.00,1300.25,1300.00,1300.25,11,0
09/12/2007,19:42,1300.25,1300.25,1300.00,1300.00,15,1
09/12/2007,19:44,1300.00,1300.25,1300.00,1300.25,21,2
09/12/2007,19:46,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:48,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:49,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,19:50,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,19:52,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:54,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,19:56,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,19:58,1300.50,1300.50,1300.25,1300.25,1,1
09/12/2007,19:59,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,20:00,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:01,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,20:02,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,20:05,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,20:06,1300.25,1300.25,1300.00,1300.00,1,1
09/12/2007,20:09,1300.00,1300.25,1300.00,1300.25,1,1
09/12/2007,20:10,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,20:11,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:14,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:15,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,20:16,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:18,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:19,1300.25,1300.25,1300.25,1300.25,11,0
09/12/2007,20:20,1300.25,1300.25,1300.25,1300.25,3,0
09/12/2007,20:24,1300.25,1300.25,1300.25,1300.25,2,0
09/12/2007,20:25,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:26,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:27,1300.75,1300.75,1300.50,1300.50,4,20
09/12/2007,20:28,1300.50,1300.50,1300.25,1300.25,0,32
09/12/2007,20:30,1300.25,1300.25,1300.25,1300.25,0,2
09/12/2007,20:31,1300.25,1300.25,1300.25,1300.25,0,1
09/12/2007,20:33,1300.25,1300.25,1300.25,1300.25,0,2
09/12/2007,20:35,1300.25,1300.25,1300.25,1300.25,0,2
09/12/2007,20:36,1300.25,1300.25,1299.50,1299.50,0,100
09/12/2007,20:37,1300.25,1300.25,1300.00,1300.00,94,2
09/12/2007,20:39,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,20:40,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,20:41,1300.00,1300.00,1300.00,1300.00,0,2
09/12/2007,20:43,1300.00,1300.00,1300.00,1300.00,0,1
09/12/2007,20:45,1300.00,1300.00,1299.75,1300.00,2,3
09/12/2007,20:48,1300.00,1300.00,1300.00,1300.00,3,0
09/12/2007,20:49,1300.00,1300.00,1300.00,1300.00,1,0
09/12/2007,20:50,1300.00,1300.00,1300.00,1300.00,2,0
09/12/2007,20:53,1300.00,1300.00,1300.00,1300.00,3,0
09/12/2007,20:54,1300.50,1300.50,1300.50,1300.50,1,0
09/12/2007,20:55,1300.00,1300.00,1300.00,1300.00,0,2
09/12/2007,20:56,1300.25,1300.25,1300.25,1300.25,1,0
09/12/2007,20:57,1299.75,1299.75,1299.75,1299.75,0,2
09/12/2007,20:58,1300.00,1300.00,1300.00,1300.00,1,0
09/12/2007,20:59,1300.00,1300.00,1299.75,1299.75,2,1
09/12/2007,21:00,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,21:01,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,21:03,1299.50,1299.50,1299.50,1299.50,0,1
09/12/2007,21:04,1299.50,1299.75,1299.50,1299.75,2,50
09/12/2007,21:05,1299.75,1299.75,1299.50,1299.75,3,3
09/12/2007,21:07,1299.75,1299.75,1299.75,1299.75,1,0
09/12/2007,21:10,1299.75,1299.75,1299.50,1299.50,1,2
09/12/2007,21:11,1299.75,1299.75,1299.75,1299.75,2,0
09/12/2007,21:12,1299.75,1299.75,1299.75,1299.75,1,0
09/12/2007,21:14,1299.75,1299.75,1299.75,1299.75,2,0
09/12/2007,21:16,1299.75,1299.75,1299.75,1299.75,2,0
09/12/2007,21:19,1299.75,1299.75,1299.75,1299.75,2,0
09/12/2007,21:20,1300.00,1300.00,1300.00,1300.00,1,0
09/12/2007,21:21,1299.75,1299.75,1299.75,1299.75,0,2
09/12/2007,21:23,1299.75,1299.75,1299.75,1299.75,0,2
09/12/2007,21:25,1300.00,1300.00,1300.00,1300.00,1,0
09/12/2007,21:26,1300.00,1300.00,1300.00,1300.00,2,0
09/12/2007,21:27,1299.75,1299.75,1299.75,1299.75,0,2
09/12/2007,21:30,1299.75,1299.75,1299.75,1299.75,0,1
09/12/2007,21:33,1299.50,1299.50,1299.50,1299.50,0,3
09/12/2007,21:35,1299.75,1299.75,1299.75,1299.75,1,0
09/12/2007,21:44,1299.75,1299.75,1299.50,1299.50,2,1
09/12/2007,21:47,1299.50,1299.50,1299.50,1299.50,0,1
09/12/2007,21:48,1299.50,1299.50,1299.50,1299.50,0,1
09/12/2007,21:49,1299.50,1299.50,1299.50,1299.50,0,3
09/12/2007,21:51,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,21:52,1299.50,1299.50,1299.50,1299.50,0,1
09/12/2007,21:54,1299.50,1299.50,1299.50,1299.50,0,4
09/12/2007,21:56,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,21:57,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,21:58,1299.50,1299.50,1299.50,1299.50,0,4
09/12/2007,22:00,1299.50,1299.50,1299.50,1299.50,0,4
09/12/2007,22:02,1300.00,1300.00,1299.50,1299.50,3,3
09/12/2007,22:04,1299.50,1299.50,1299.50,1299.50,0,10
09/12/2007,22:06,1300.00,1300.00,1299.50,1299.50,1,2
09/12/2007,22:07,1300.00,1300.00,1299.50,1299.50,2,2
09/12/2007,22:08,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,22:10,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,22:11,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,22:12,1299.50,1299.50,1299.50,1299.50,0,1
09/12/2007,22:13,1299.50,1299.50,1299.50,1299.50,0,2
09/12/2007,22:16,1299.50,1299.50,1299.50,1299.50,0,3
09/12/2007,22:18,1299.50,1299.50,1299.50,1299.50,0,3
09/12/2007,22:21,1299.75,1299.75,1299.25,1299.25,2,5
09/12/2007,22:25,1299.50,1299.50,1299.50,1299.50,1,0
09/12/2007,22:26,1299.50,1299.50,1299.50,1299.50,3,0
09/12/2007,22:29,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,22:32,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,22:34,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,22:36,1299.50,1299.50,1299.50,1299.50,1,0
09/12/2007,22:38,1299.25,1299.25,1299.25,1299.25,0,2
09/12/2007,22:43,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,22:44,1299.50,1299.50,1299.50,1299.50,27,0
09/12/2007,22:47,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,22:48,1299.50,1299.50,1299.25,1299.25,12,1
09/12/2007,22:50,1299.25,1299.25,1299.25,1299.25,0,20
09/12/2007,22:51,1299.00,1299.00,1299.00,1299.00,0,6
09/12/2007,22:52,1299.00,1299.00,1299.00,1299.00,0,1
09/12/2007,22:54,1299.00,1299.00,1299.00,1299.00,0,1
09/12/2007,22:55,1299.00,1299.00,1299.00,1299.00,0,1
09/12/2007,22:56,1299.00,1299.00,1299.00,1299.00,0,1
09/12/2007,22:57,1299.00,1299.00,1298.75,1298.75,0,2
09/12/2007,22:59,1298.75,1298.75,1298.75,1298.75,0,1
09/12/2007,23:05,1299.00,1299.00,1299.00,1299.00,1,0
09/12/2007,23:06,1299.00,1299.00,1299.00,1299.00,37,0
09/12/2007,23:07,1299.25,1299.50,1299.25,1299.50,2,0
09/12/2007,23:08,1299.50,1299.75,1299.50,1299.75,2,0
09/12/2007,23:09,1299.75,1299.75,1299.75,1299.75,2,0
09/12/2007,23:10,1299.75,1299.75,1299.75,1299.75,1,0
09/12/2007,23:12,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,23:14,1299.25,1299.25,1299.25,1299.25,0,1
09/12/2007,23:17,1299.25,1299.25,1299.25,1299.25,0,2
09/12/2007,23:20,1299.50,1299.50,1299.50,1299.50,1,0
09/12/2007,23:21,1299.25,1299.25,1299.25,1299.25,0,2
09/12/2007,23:23,1299.25,1299.25,1299.25,1299.25,0,2
09/12/2007,23:24,1299.00,1299.25,1299.00,1299.25,10,2
09/12/2007,23:27,1299.00,1299.00,1299.00,1299.00,0,2
09/12/2007,23:29,1299.00,1299.00,1299.00,1299.00,0,5
09/12/2007,23:36,1299.00,1299.00,1299.00,1299.00,0,2
09/12/2007,23:45,1299.00,1299.00,1298.75,1298.75,0,6
09/12/2007,23:49,1299.00,1299.00,1299.00,1299.00,10,0
09/12/2007,23:51,1299.00,1299.00,1299.00,1299.00,13,0
09/12/2007,23:53,1299.00,1299.00,1299.00,1299.00,2,0
09/12/2007,23:56,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:00,1298.75,1298.75,1298.50,1298.50,0,4
09/13/2007,00:09,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:10,1299.00,1299.00,1298.75,1298.75,30,1
09/13/2007,00:11,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:13,1299.00,1299.00,1299.00,1299.00,16,0
09/13/2007,00:16,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:19,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:20,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:22,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:25,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,00:27,1298.75,1298.75,1298.75,1298.75,0,1
09/13/2007,00:30,1299.00,1299.00,1299.00,1299.00,22,0
09/13/2007,00:31,1299.00,1299.00,1299.00,1299.00,25,0
09/13/2007,00:40,1299.00,1299.00,1299.00,1299.00,3,0
09/13/2007,00:42,1299.25,1299.25,1299.25,1299.25,25,0
09/13/2007,00:43,1299.25,1299.75,1299.25,1299.75,105,0
09/13/2007,00:44,1299.25,1299.25,1299.25,1299.25,0,2
09/13/2007,00:45,1299.50,1299.50,1299.50,1299.50,50,0
09/13/2007,00:46,1299.50,1299.50,1299.50,1299.50,43,0
09/13/2007,00:47,1299.50,1299.50,1299.50,1299.50,8,0
09/13/2007,00:49,1299.25,1299.25,1299.25,1299.25,0,9
09/13/2007,00:58,1299.25,1299.25,1299.25,1299.25,0,40
09/13/2007,00:59,1299.25,1299.25,1299.25,1299.25,0,4
09/13/2007,01:01,1299.25,1299.25,1299.25,1299.25,0,1
09/13/2007,01:02,1299.50,1300.00,1299.50,1300.00,16,0
09/13/2007,01:03,1300.00,1300.00,1300.00,1300.00,10,0
09/13/2007,01:06,1299.75,1299.75,1299.75,1299.75,0,1
09/13/2007,01:07,1299.25,1299.25,1299.25,1299.25,0,4
09/13/2007,01:14,1299.75,1299.75,1299.75,1299.75,12,0
09/13/2007,01:20,1300.25,1300.25,1300.00,1300.00,3,1
09/13/2007,01:24,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,01:26,1300.50,1300.50,1300.50,1300.50,4,0
09/13/2007,01:28,1300.75,1300.75,1300.25,1300.25,1,2
09/13/2007,01:30,1300.25,1300.25,1300.25,1300.25,0,1
09/13/2007,01:35,1300.25,1300.25,1300.25,1300.25,0,2
09/13/2007,01:38,1300.25,1300.25,1300.25,1300.25,0,1
09/13/2007,01:49,1300.00,1300.00,1300.00,1300.00,0,1
09/13/2007,01:51,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,01:52,1300.50,1300.50,1300.50,1300.50,1,0
09/13/2007,01:53,1300.25,1300.25,1300.25,1300.25,0,2
09/13/2007,01:55,1300.25,1300.25,1300.00,1300.00,0,3
09/13/2007,01:56,1300.00,1300.00,1299.75,1299.75,0,42
09/13/2007,01:57,1299.75,1299.75,1299.75,1299.75,0,20
09/13/2007,01:58,1299.75,1299.75,1299.75,1299.75,0,9
09/13/2007,01:59,1299.75,1299.75,1299.50,1299.50,0,12
09/13/2007,02:00,1299.75,1299.75,1299.50,1299.50,2,8
09/13/2007,02:02,1299.25,1299.25,1299.00,1299.00,0,4
09/13/2007,02:03,1299.00,1299.25,1299.00,1299.25,2,1
09/13/2007,02:04,1299.00,1299.00,1299.00,1299.00,0,2
09/13/2007,02:05,1299.00,1299.00,1299.00,1299.00,0,1
09/13/2007,02:07,1298.75,1299.00,1298.75,1299.00,10,9
09/13/2007,02:08,1298.75,1299.00,1298.75,1299.00,1,102
09/13/2007,02:09,1299.00,1299.00,1299.00,1299.00,2,0
09/13/2007,02:13,1299.25,1299.25,1299.25,1299.25,9,0
09/13/2007,02:15,1299.25,1299.25,1299.25,1299.25,17,0
09/13/2007,02:16,1299.25,1299.25,1299.25,1299.25,22,0
09/13/2007,02:17,1299.25,1299.25,1299.25,1299.25,1,0
09/13/2007,02:19,1299.50,1299.50,1299.50,1299.50,2,0
09/13/2007,02:20,1299.25,1299.25,1299.00,1299.00,0,158
09/13/2007,02:21,1299.00,1299.00,1299.00,1299.00,0,2
09/13/2007,02:22,1299.25,1299.25,1299.25,1299.25,1,0
09/13/2007,02:23,1299.25,1299.50,1299.25,1299.50,23,4
09/13/2007,02:24,1299.50,1300.00,1299.50,1300.00,48,0
09/13/2007,02:25,1300.00,1300.25,1300.00,1300.25,47,0
09/13/2007,02:26,1300.00,1300.25,1300.00,1300.00,10,6
09/13/2007,02:27,1300.25,1300.50,1300.25,1300.50,24,0
09/13/2007,02:28,1300.25,1300.50,1300.25,1300.50,16,2
09/13/2007,02:29,1300.75,1300.75,1300.25,1300.25,21,17
09/13/2007,02:30,1300.00,1300.25,1300.00,1300.25,1,4
09/13/2007,02:31,1300.50,1300.50,1300.50,1300.50,1,0
09/13/2007,02:32,1300.25,1300.25,1300.25,1300.25,0,2
09/13/2007,02:34,1300.00,1300.00,1300.00,1300.00,0,1
09/13/2007,02:35,1300.50,1300.50,1300.50,1300.50,2,0
09/13/2007,02:36,1300.50,1300.50,1299.75,1299.75,13,22
09/13/2007,02:37,1299.75,1300.00,1299.75,1300.00,1,2
09/13/2007,02:38,1299.75,1300.00,1299.75,1300.00,16,1
09/13/2007,02:40,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,02:41,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,02:42,1300.25,1300.25,1300.25,1300.25,1,0
09/13/2007,02:43,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,02:44,1300.25,1300.25,1299.75,1299.75,40,49
09/13/2007,02:45,1300.00,1300.25,1299.75,1299.75,12,7
09/13/2007,02:47,1299.75,1299.75,1299.75,1299.75,0,2
09/13/2007,02:48,1299.75,1299.75,1299.75,1299.75,0,10
09/13/2007,02:49,1299.75,1299.75,1299.75,1299.75,0,10
09/13/2007,02:50,1299.50,1299.50,1299.25,1299.25,0,8
09/13/2007,02:54,1300.25,1300.25,1300.25,1300.25,3,0
09/13/2007,02:55,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,02:56,1299.50,1299.50,1299.50,1299.50,0,9
09/13/2007,02:59,1299.25,1299.25,1299.00,1299.00,0,34
09/13/2007,03:00,1299.00,1299.00,1299.00,1299.00,0,1
09/13/2007,03:01,1298.75,1298.75,1298.75,1298.75,0,7
09/13/2007,03:02,1299.00,1299.00,1298.75,1298.75,2,248
09/13/2007,03:03,1298.75,1298.75,1298.75,1298.75,0,3
09/13/2007,03:05,1299.00,1299.50,1299.00,1299.25,52,2
09/13/2007,03:06,1299.25,1299.75,1299.25,1299.75,22,1
09/13/2007,03:07,1299.75,1299.75,1299.50,1299.50,3,4
09/13/2007,03:08,1299.25,1299.25,1299.00,1299.00,0,31
09/13/2007,03:09,1299.00,1299.25,1299.00,1299.25,105,7
09/13/2007,03:10,1299.25,1299.50,1299.25,1299.50,27,0
09/13/2007,03:11,1299.25,1299.25,1298.75,1299.00,8,15
09/13/2007,03:12,1299.00,1299.00,1299.00,1299.00,1,0
09/13/2007,03:14,1299.00,1299.00,1298.75,1298.75,5,35
09/13/2007,03:15,1298.75,1298.75,1298.75,1298.75,0,24
09/13/2007,03:16,1298.75,1298.75,1298.75,1298.75,0,27
09/13/2007,03:17,1298.75,1298.75,1298.75,1298.75,0,4
09/13/2007,03:18,1298.75,1298.75,1298.75,1298.75,0,5
09/13/2007,03:19,1298.75,1298.75,1298.75,1298.75,0,2
09/13/2007,03:21,1298.75,1299.00,1298.75,1299.00,16,20
09/13/2007,03:24,1299.00,1299.00,1299.00,1299.00,9,0
09/13/2007,03:26,1299.00,1299.25,1299.00,1299.25,10,0
09/13/2007,03:27,1299.25,1299.25,1299.25,1299.25,16,0
09/13/2007,03:28,1299.25,1299.25,1299.00,1299.00,8,4
09/13/2007,03:29,1299.25,1299.25,1299.00,1299.00,4,21
09/13/2007,03:30,1298.75,1299.00,1298.50,1298.50,11,25
09/13/2007,03:31,1298.75,1298.75,1298.25,1298.50,46,76
09/13/2007,03:32,1298.75,1298.75,1298.00,1298.00,36,61
09/13/2007,03:33,1298.25,1298.25,1297.75,1298.00,35,68
09/13/2007,03:34,1298.00,1298.00,1297.75,1297.75,13,44
09/13/2007,03:35,1298.00,1298.00,1298.00,1298.00,27,0
09/13/2007,03:36,1298.00,1298.00,1298.00,1298.00,10,0
09/13/2007,03:37,1298.00,1298.00,1298.00,1298.00,37,0
09/13/2007,03:38,1297.75,1298.25,1297.75,1298.00,69,38
09/13/2007,03:39,1298.25,1298.25,1298.00,1298.00,149,17
09/13/2007,03:40,1298.00,1298.25,1298.00,1298.25,27,1
09/13/2007,03:41,1298.00,1298.00,1297.75,1297.75,12,93
09/13/2007,03:42,1297.50,1297.75,1297.50,1297.75,36,20
09/13/2007,03:43,1298.00,1298.00,1297.75,1298.00,12,5
09/13/2007,03:44,1298.00,1298.00,1297.75,1298.00,25,21
09/13/2007,03:45,1297.75,1298.25,1297.75,1298.25,39,11
09/13/2007,03:46,1298.25,1298.50,1298.25,1298.25,27,11
09/13/2007,03:47,1298.50,1298.50,1298.00,1298.25,57,57
09/13/2007,03:48,1298.50,1298.50,1298.50,1298.50,10,0
09/13/2007,03:49,1298.50,1298.50,1298.50,1298.50,6,0
09/13/2007,03:50,1298.50,1299.25,1298.50,1299.25,64,5
09/13/2007,03:51,1299.25,1299.25,1298.75,1298.75,4,39
09/13/2007,03:52,1298.75,1299.00,1298.75,1299.00,22,5
09/13/2007,03:53,1299.00,1299.00,1299.00,1299.00,17,0
09/13/2007,03:54,1298.75,1298.75,1298.75,1298.75,0,9
09/13/2007,03:55,1298.75,1298.75,1298.50,1298.50,0,35
09/13/2007,03:56,1298.50,1299.00,1298.50,1298.75,49,35
09/13/2007,03:57,1299.00,1299.00,1298.75,1298.75,70,41
09/13/2007,03:58,1298.75,1299.00,1298.50,1298.50,17,49
09/13/2007,03:59,1298.25,1298.25,1297.75,1297.75,0,21
09/13/2007,04:00,1297.75,1298.25,1297.75,1298.00,117,65
09/13/2007,04:01,1298.00,1298.00,1297.75,1297.75,58,34
09/13/2007,04:02,1298.00,1298.25,1298.00,1298.25,17,0
09/13/2007,04:04,1298.25,1298.25,1298.25,1298.25,3,0
09/13/2007,04:05,1298.50,1298.50,1298.50,1298.50,12,0
09/13/2007,04:06,1298.75,1298.75,1298.75,1298.75,10,0
09/13/2007,04:07,1298.75,1298.75,1298.75,1298.75,5,0
09/13/2007,04:08,1298.75,1298.75,1298.75,1298.75,13,0
09/13/2007,04:09,1298.75,1299.00,1298.75,1299.00,28,0
09/13/2007,04:10,1298.75,1298.75,1298.75,1298.75,0,2
09/13/2007,04:11,1298.75,1298.75,1298.75,1298.75,0,7
09/13/2007,04:12,1299.00,1299.00,1299.00,1299.00,8,0
09/13/2007,04:13,1298.50,1298.50,1298.25,1298.25,0,60
09/13/2007,04:14,1298.25,1298.25,1298.25,1298.25,0,14
09/13/2007,04:15,1298.50,1298.50,1298.50,1298.50,18,0
09/13/2007,04:16,1298.50,1298.50,1298.25,1298.25,8,17
09/13/2007,04:17,1298.25,1298.50,1298.25,1298.25,1,19
09/13/2007,04:18,1298.50,1298.75,1298.50,1298.50,23,7
09/13/2007,04:19,1298.50,1298.50,1298.50,1298.50,0,1
09/13/2007,04:20,1298.25,1298.25,1298.25,1298.25,0,10
09/13/2007,04:21,1298.25,1298.50,1298.00,1298.00,8,61
09/13/2007,04:22,1298.00,1298.00,1297.75,1297.75,0,51
09/13/2007,04:23,1298.00,1298.00,1297.75,1298.00,106,73
09/13/2007,04:24,1297.75,1298.00,1297.75,1297.75,24,45
09/13/2007,04:25,1298.00,1298.50,1298.00,1298.25,64,6
09/13/2007,04:27,1298.25,1298.50,1298.25,1298.50,16,0
09/13/2007,04:28,1298.50,1298.50,1298.50,1298.50,23,0
09/13/2007,04:29,1298.50,1298.50,1298.50,1298.50,19,0
09/13/2007,04:31,1298.50,1298.50,1298.50,1298.50,20,0
09/13/2007,04:32,1298.50,1298.75,1298.50,1298.75,13,0
09/13/2007,04:33,1298.75,1298.75,1298.75,1298.75,10,0
09/13/2007,04:34,1298.75,1299.00,1298.75,1299.00,9,0
09/13/2007,04:35,1298.75,1299.25,1298.75,1299.25,29,29
09/13/2007,04:37,1298.75,1298.75,1298.75,1298.75,0,10
09/13/2007,04:39,1298.75,1298.75,1298.75,1298.75,0,5
09/13/2007,04:40,1298.50,1298.50,1298.50,1298.50,0,21
09/13/2007,04:41,1298.50,1298.50,1298.50,1298.50,0,28
09/13/2007,04:42,1298.75,1298.75,1298.75,1298.75,1,0
09/13/2007,04:43,1299.00,1299.25,1299.00,1299.00,9,5
09/13/2007,04:44,1299.00,1299.00,1298.50,1298.50,0,79
09/13/2007,04:45,1298.50,1298.50,1298.50,1298.50,0,9
09/13/2007,04:46,1298.50,1298.50,1298.50,1298.50,0,5
09/13/2007,04:47,1298.25,1298.25,1298.25,1298.25,0,6
09/13/2007,04:48,1298.25,1298.50,1298.25,1298.50,29,11
09/13/2007,04:50,1298.50,1298.50,1298.50,1298.50,10,0
09/13/2007,04:51,1298.25,1298.25,1298.25,1298.25,0,1
09/13/2007,04:52,1298.50,1298.50,1298.50,1298.50,15,0
09/13/2007,04:53,1298.50,1298.50,1298.50,1298.50,43,0
09/13/2007,04:54,1298.50,1298.50,1298.50,1298.50,13,0
09/13/2007,04:56,1298.25,1298.25,1297.75,1297.75,0,11
09/13/2007,04:57,1298.00,1298.25,1298.00,1298.25,53,11
09/13/2007,04:59,1298.00,1298.00,1298.00,1298.00,0,32
09/13/2007,05:00,1297.75,1298.00,1297.50,1298.00,16,12
09/13/2007,05:02,1298.00,1298.00,1297.75,1297.75,1,6
09/13/2007,05:03,1297.75,1298.00,1297.75,1298.00,6,4
09/13/2007,05:04,1298.00,1298.00,1297.75,1297.75,16,1
09/13/2007,05:05,1297.75,1298.00,1297.50,1297.50,1,8
09/13/2007,05:06,1297.50,1297.75,1297.50,1297.50,1,6
09/13/2007,05:07,1297.75,1297.75,1297.75,1297.75,12,0
09/13/2007,05:08,1297.75,1298.00,1297.75,1297.75,16,23
09/13/2007,05:10,1297.75,1298.00,1297.75,1298.00,4,1
09/13/2007,05:11,1298.00,1298.00,1297.75,1297.75,10,10
09/13/2007,05:12,1297.75,1297.75,1297.75,1297.75,0,2
09/13/2007,05:13,1297.75,1297.75,1297.50,1297.50,0,22
09/13/2007,05:14,1297.75,1298.00,1297.75,1298.00,11,0
09/13/2007,05:16,1297.75,1298.00,1297.75,1298.00,6,111
09/13/2007,05:17,1297.50,1297.50,1297.50,1297.50,0,1
09/13/2007,05:18,1297.75,1298.00,1297.75,1298.00,43,0
09/13/2007,05:20,1297.75,1297.75,1297.75,1297.75,0,2
09/13/2007,05:21,1298.00,1298.00,1298.00,1298.00,1,0
09/13/2007,05:22,1298.00,1298.00,1298.00,1298.00,15,0
09/13/2007,05:23,1298.25,1298.25,1298.25,1298.25,29,0
09/13/2007,05:24,1298.50,1298.50,1298.50,1298.50,3,0
09/13/2007,05:25,1298.50,1298.50,1298.50,1298.50,42,0
09/13/2007,05:26,1298.50,1298.75,1298.50,1298.50,44,5
09/13/2007,05:27,1298.50,1298.50,1298.25,1298.25,0,15
09/13/2007,05:28,1298.75,1298.75,1298.50,1298.50,1,5
09/13/2007,05:29,1298.75,1298.75,1298.75,1298.75,15,0
09/13/2007,05:30,1298.50,1299.00,1298.50,1299.00,3,3
09/13/2007,05:31,1299.00,1299.25,1298.75,1299.25,19,2
09/13/2007,05:32,1299.00,1299.00,1299.00,1299.00,0,10
09/13/2007,05:33,1299.00,1299.00,1299.00,1299.00,0,5
09/13/2007,05:35,1299.00,1299.25,1299.00,1299.00,21,6
09/13/2007,05:37,1299.00,1299.00,1299.00,1299.00,0,11
09/13/2007,05:38,1299.00,1299.25,1299.00,1299.00,3,108
09/13/2007,05:39,1299.00,1299.00,1298.75,1298.75,0,164
09/13/2007,05:40,1298.50,1299.25,1298.25,1298.75,52,79
09/13/2007,05:41,1299.00,1299.00,1298.75,1298.75,3,4
09/13/2007,05:42,1298.50,1298.75,1298.50,1298.75,1,10
09/13/2007,05:44,1298.75,1298.75,1298.75,1298.75,25,0
09/13/2007,05:45,1298.50,1298.75,1298.50,1298.50,11,29
09/13/2007,05:46,1298.75,1298.75,1298.75,1298.75,12,0
09/13/2007,05:49,1298.50,1298.50,1298.50,1298.50,0,12
09/13/2007,05:50,1298.50,1298.50,1298.25,1298.25,0,4
09/13/2007,05:51,1298.25,1298.25,1298.25,1298.25,0,3
09/13/2007,05:52,1298.25,1298.25,1298.25,1298.25,0,62
09/13/2007,05:54,1298.25,1298.25,1297.75,1298.00,1,13
09/13/2007,05:55,1298.00,1298.00,1298.00,1298.00,15,0
09/13/2007,05:57,1298.00,1298.00,1298.00,1298.00,6,0
09/13/2007,05:58,1298.00,1298.25,1297.75,1297.75,25,40
09/13/2007,05:59,1297.75,1298.00,1297.75,1298.00,6,42
09/13/2007,06:00,1298.00,1298.00,1298.00,1298.00,27,0
09/13/2007,06:01,1298.00,1298.25,1298.00,1298.25,10,0
09/13/2007,06:02,1298.25,1298.25,1298.25,1298.25,12,0
09/13/2007,06:03,1298.25,1298.25,1298.25,1298.25,1,0
09/13/2007,06:04,1298.25,1298.25,1298.00,1298.25,11,6
09/13/2007,06:05,1298.00,1298.00,1298.00,1298.00,0,36
09/13/2007,06:06,1298.00,1298.25,1298.00,1298.25,1,10
09/13/2007,06:07,1298.25,1298.25,1298.25,1298.25,1,0
09/13/2007,06:08,1298.00,1298.00,1298.00,1298.00,0,1
09/13/2007,06:10,1298.00,1298.00,1298.00,1298.00,0,1
09/13/2007,06:11,1298.00,1298.00,1298.00,1298.00,0,1
09/13/2007,06:12,1298.25,1298.25,1298.25,1298.25,2,0
09/13/2007,06:15,1298.25,1298.25,1298.00,1298.25,23,5
09/13/2007,06:16,1298.75,1299.25,1298.75,1299.25,192,22
09/13/2007,06:17,1299.25,1299.75,1299.25,1299.25,58,51
09/13/2007,06:18,1299.25,1299.75,1299.25,1299.75,68,5
09/13/2007,06:19,1299.75,1300.25,1299.75,1300.25,41,0
09/13/2007,06:20,1300.25,1300.25,1300.25,1300.25,123,0
09/13/2007,06:21,1300.25,1300.25,1300.25,1300.25,3,0
09/13/2007,06:22,1300.25,1300.25,1300.25,1300.25,6,0
09/13/2007,06:23,1300.25,1300.25,1299.75,1299.75,1,14
09/13/2007,06:24,1300.25,1300.25,1300.25,1300.25,2,0
09/13/2007,06:25,1300.25,1300.25,1300.25,1300.25,6,0
09/13/2007,06:26,1300.25,1300.25,1300.25,1300.25,5,0
09/13/2007,06:27,1300.25,1300.25,1300.25,1300.25,1,0
09/13/2007,06:29,1300.25,1300.25,1300.25,1300.25,6,0
09/13/2007,06:30,1300.25,1301.00,1300.25,1301.00,108,1
09/13/2007,06:31,1301.25,1302.00,1301.25,1301.50,107,47
09/13/2007,06:32,1301.25,1301.50,1301.00,1301.25,14,118
09/13/2007,06:33,1301.25,1301.50,1301.25,1301.25,1,64
09/13/2007,06:34,1301.00,1301.50,1301.00,1301.50,37,22
09/13/2007,06:35,1301.50,1302.00,1301.50,1301.75,36,21
09/13/2007,06:36,1301.50,1302.25,1301.50,1302.00,155,239
09/13/2007,06:37,1302.00,1302.00,1301.50,1301.50,1,11
09/13/2007,06:38,1302.00,1302.25,1302.00,1302.00,19,40
09/13/2007,06:40,1301.50,1302.00,1301.50,1301.75,8,26
09/13/2007,06:42,1301.50,1302.00,1301.25,1301.75,43,40
09/13/2007,06:43,1301.75,1302.25,1301.75,1302.25,27,9
09/13/2007,06:44,1302.25,1302.50,1301.75,1302.00,77,35
09/13/2007,06:45,1302.25,1302.25,1302.25,1302.25,11,0
09/13/2007,06:46,1302.25,1302.25,1302.00,1302.00,7,18
09/13/2007,06:47,1302.25,1302.50,1302.25,1302.25,57,17
09/13/2007,06:48,1302.00,1302.25,1302.00,1302.25,10,3
09/13/2007,06:49,1302.25,1302.25,1302.25,1302.25,4,0
09/13/2007,06:50,1302.25,1302.50,1302.25,1302.25,4,30
09/13/2007,06:51,1302.00,1302.00,1302.00,1302.00,0,9
09/13/2007,06:52,1302.25,1302.75,1302.25,1302.75,64,1
09/13/2007,06:53,1302.75,1303.75,1302.75,1303.50,297,45
09/13/2007,06:54,1303.50,1304.50,1303.50,1304.00,160,146
09/13/2007,06:55,1304.25,1304.75,1304.00,1304.25,128,83
09/13/2007,06:56,1304.25,1304.50,1304.00,1304.00,3,5
09/13/2007,06:57,1304.00,1304.25,1304.00,1304.25,17,51
09/13/2007,06:58,1304.25,1304.50,1304.25,1304.25,107,33
09/13/2007,06:59,1304.25,1304.50,1304.25,1304.25,18,39
09/13/2007,07:00,1304.25,1304.50,1304.25,1304.25,5,10
09/13/2007,07:01,1304.50,1304.50,1303.75,1303.75,83,86
09/13/2007,07:02,1303.75,1304.00,1303.25,1304.00,24,27
09/13/2007,07:03,1304.00,1304.25,1304.00,1304.00,29,25
09/13/2007,07:04,1304.00,1304.00,1303.75,1303.75,0,11
09/13/2007,07:05,1303.75,1303.75,1303.25,1303.50,15,16
09/13/2007,07:06,1303.50,1303.75,1303.50,1303.75,48,2
09/13/2007,07:07,1303.75,1304.00,1303.50,1303.75,17,12
09/13/2007,07:08,1303.75,1304.00,1303.50,1304.00,142,51
09/13/2007,07:09,1304.25,1305.00,1304.25,1304.75,194,100
09/13/2007,07:10,1304.75,1307.00,1304.75,1305.75,514,371
09/13/2007,07:11,1305.75,1306.00,1305.50,1305.75,133,370
09/13/2007,07:12,1305.50,1306.00,1305.50,1305.50,14,147
09/13/2007,07:13,1305.50,1305.75,1305.00,1305.00,1,111
09/13/2007,07:14,1304.75,1305.25,1304.75,1305.25,107,3
09/13/2007,07:15,1305.25,1305.25,1305.00,1305.25,73,10
09/13/2007,07:16,1305.25,1305.50,1305.00,1305.00,202,204
09/13/2007,07:17,1305.25,1305.25,1305.00,1305.00,46,14
09/13/2007,07:18,1305.00,1305.00,1305.00,1305.00,0,26
09/13/2007,07:19,1305.00,1305.50,1305.00,1305.25,31,25
09/13/2007,07:20,1305.25,1305.50,1305.25,1305.25,18,38
09/13/2007,07:21,1305.25,1305.50,1305.25,1305.50,71,7
09/13/2007,07:22,1305.50,1305.75,1305.50,1305.50,15,24
09/13/2007,07:23,1305.75,1305.75,1305.50,1305.50,5,56
09/13/2007,07:24,1305.25,1305.75,1305.25,1305.50,36,13
09/13/2007,07:25,1305.50,1305.75,1305.50,1305.50,3,434
09/13/2007,07:26,1305.75,1305.75,1305.50,1305.50,14,27
09/13/2007,07:27,1305.50,1305.50,1305.25,1305.50,14,61
09/13/2007,07:28,1305.75,1305.75,1305.75,1305.75,82,0
09/13/2007,07:29,1305.50,1305.50,1305.25,1305.50,2,6
09/13/2007,07:30,1305.50,1305.50,1305.25,1305.25,44,1
09/13/2007,07:31,1305.25,1306.75,1305.25,1306.50,310,213
09/13/2007,07:32,1306.50,1307.00,1306.00,1306.25,390,284
09/13/2007,07:33,1306.50,1306.50,1305.75,1305.75,19,417
09/13/2007,07:34,1306.00,1306.25,1305.75,1306.00,106,405
09/13/2007,07:35,1306.00,1306.00,1305.75,1306.00,78,15
09/13/2007,07:36,1306.25,1307.25,1306.00,1307.25,878,111
09/13/2007,07:37,1307.25,1308.25,1307.25,1307.75,651,203
09/13/2007,07:38,1307.75,1308.00,1307.25,1307.50,225,212
09/13/2007,07:39,1307.25,1307.50,1307.00,1307.25,125,266
09/13/2007,07:40,1307.25,1307.50,1307.00,1307.25,93,146
09/13/2007,07:41,1307.25,1307.50,1307.00,1307.00,39,71
09/13/2007,07:42,1307.00,1307.25,1307.00,1307.25,54,10
09/13/2007,07:43,1307.25,1307.25,1307.00,1307.25,69,7
09/13/2007,07:44,1307.25,1307.75,1307.25,1307.50,114,1
09/13/2007,07:45,1307.75,1308.25,1307.75,1308.25,173,47
09/13/2007,07:46,1308.00,1308.75,1308.00,1308.50,460,355
09/13/2007,07:47,1308.50,1309.50,1308.50,1309.25,739,103
09/13/2007,07:48,1309.00,1309.25,1308.50,1308.75,183,217
09/13/2007,07:49,1309.00,1309.50,1308.50,1308.75,593,288
09/13/2007,07:50,1308.50,1309.25,1308.50,1309.00,147,96
09/13/2007,07:51,1308.75,1309.00,1308.50,1309.00,144,396
09/13/2007,07:52,1308.75,1309.00,1308.50,1308.50,1,87
09/13/2007,07:53,1308.75,1308.75,1308.50,1308.50,1,166
09/13/2007,07:54,1308.50,1308.50,1308.00,1308.25,94,333
09/13/2007,07:55,1308.50,1309.25,1308.00,1308.50,422,780
09/13/2007,07:56,1308.50,1308.75,1308.00,1308.00,80,161
09/13/2007,07:57,1308.25,1308.50,1308.25,1308.25,34,12
09/13/2007,07:58,1308.00,1308.25,1307.75,1307.75,122,104
09/13/2007,07:59,1307.75,1308.25,1307.75,1308.00,36,264
09/13/2007,08:00,1308.00,1308.00,1307.50,1307.75,103,160
09/13/2007,08:01,1307.75,1308.00,1307.50,1307.75,87,11
09/13/2007,08:02,1307.75,1307.75,1307.75,1307.75,79,0
09/13/2007,08:03,1308.00,1308.00,1307.50,1307.50,11,162
09/13/2007,08:04,1307.50,1307.75,1307.50,1307.75,100,17
09/13/2007,08:05,1307.50,1307.75,1307.50,1307.75,11,5
09/13/2007,08:06,1307.75,1308.00,1307.50,1308.00,301,100
09/13/2007,08:07,1308.00,1308.00,1307.50,1307.75,38,34
09/13/2007,08:08,1307.75,1307.75,1307.50,1307.75,14,186
09/13/2007,08:09,1307.75,1307.75,1307.50,1307.75,98,2
09/13/2007,08:10,1307.50,1308.50,1307.50,1308.50,480,21
09/13/2007,08:11,1308.50,1308.50,1307.75,1308.00,179,369
09/13/2007,08:12,1308.25,1308.50,1308.00,1308.00,16,132
09/13/2007,08:13,1308.00,1308.00,1307.75,1307.75,7,12
09/13/2007,08:14,1308.00,1308.75,1308.00,1308.75,408,2
09/13/2007,08:15,1309.00,1309.00,1308.50,1308.50,93,43
09/13/2007,08:16,1308.75,1308.75,1308.50,1308.50,52,111
09/13/2007,08:17,1308.50,1308.50,1308.50,1308.50,0,41
09/13/2007,08:18,1308.75,1309.00,1308.50,1309.00,258,13
09/13/2007,08:19,1309.00,1309.25,1308.75,1308.75,35,298
09/13/2007,08:20,1308.50,1309.00,1308.50,1309.00,466,19
09/13/2007,08:21,1309.00,1309.25,1308.75,1309.00,342,24
09/13/2007,08:22,1308.75,1309.50,1308.75,1309.50,829,192
09/13/2007,08:23,1309.25,1309.25,1308.75,1309.25,302,992
09/13/2007,08:24,1309.00,1309.50,1309.00,1309.50,266,15
09/13/2007,08:25,1309.50,1310.00,1309.00,1309.00,544,475
09/13/2007,08:26,1309.25,1309.50,1309.25,1309.25,110,91
09/13/2007,08:27,1309.25,1309.50,1309.00,1309.25,490,394
09/13/2007,08:28,1309.00,1309.25,1308.75,1309.00,33,192
09/13/2007,08:29,1309.00,1309.25,1308.75,1309.25,471,234
09/13/2007,08:30,1309.25,1309.50,1308.75,1308.75,287,787
09/13/2007,08:31,1308.75,1309.25,1307.75,1307.75,2072,5015
09/13/2007,08:32,1308.00,1309.25,1307.75,1308.75,2228,2136
09/13/2007,08:33,1308.50,1309.00,1307.50,1308.25,2151,2114
09/13/2007,08:34,1308.00,1308.75,1308.00,1308.25,570,477
09/13/2007,08:35,1308.25,1308.25,1307.50,1307.75,885,1888
09/13/2007,08:36,1307.50,1307.75,1307.25,1307.50,761,1184
09/13/2007,08:37,1307.75,1307.75,1306.75,1306.75,1418,1131
09/13/2007,08:38,1307.00,1307.25,1306.50,1307.00,1345,1132
09/13/2007,08:39,1306.75,1307.25,1306.50,1307.00,1663,1751
09/13/2007,08:40,1307.00,1308.00,1306.75,1307.00,1526,1180
09/13/2007,08:41,1307.25,1307.75,1307.00,1307.00,1430,2002
09/13/2007,08:42,1307.00,1307.75,1306.50,1307.50,1758,952
09/13/2007,08:43,1307.25,1307.75,1307.25,1307.25,855,455
09/13/2007,08:44,1307.50,1307.75,1307.25,1307.75,821,1068
09/13/2007,08:45,1307.75,1308.00,1306.75,1306.75,684,2574
09/13/2007,08:46,1306.75,1306.75,1305.25,1305.75,2542,5190
09/13/2007,08:47,1305.75,1306.00,1305.25,1305.75,341,682
09/13/2007,08:48,1305.75,1306.00,1305.25,1305.50,1609,1423
09/13/2007,08:49,1305.50,1305.75,1304.75,1305.75,1500,1434
09/13/2007,08:50,1305.50,1306.00,1305.00,1305.50,1375,5270
09/13/2007,08:51,1305.50,1306.50,1305.25,1306.25,2427,2088
09/13/2007,08:52,1306.25,1307.00,1306.25,1307.00,1630,1162
09/13/2007,08:53,1306.75,1307.75,1306.50,1307.75,2037,1518
09/13/2007,08:54,1307.75,1308.00,1307.25,1307.50,927,1164
09/13/2007,08:55,1307.50,1308.00,1307.50,1307.50,864,1470
09/13/2007,08:56,1307.50,1308.50,1307.50,1308.25,1560,1182
09/13/2007,08:57,1308.50,1309.00,1308.25,1308.50,1857,1541
09/13/2007,08:58,1308.50,1309.00,1308.25,1309.00,1208,633
09/13/2007,08:59,1309.00,1309.00,1307.75,1307.75,960,1612
09/13/2007,09:00,1307.75,1308.25,1307.25,1307.50,882,1380
09/13/2007,09:01,1307.25,1308.00,1307.25,1307.75,1000,1391
09/13/2007,09:02,1307.75,1309.00,1307.75,1308.75,2079,382
09/13/2007,09:03,1309.00,1309.00,1308.25,1308.25,33,1602
09/13/2007,09:04,1308.25,1308.25,1307.25,1307.25,306,1276
09/13/2007,09:05,1307.25,1307.50,1306.00,1306.00,1658,3190
09/13/2007,09:06,1306.00,1307.25,1305.75,1306.75,1476,1134
09/13/2007,09:07,1306.75,1307.00,1306.25,1306.25,443,1434
09/13/2007,09:08,1306.25,1306.50,1305.75,1306.25,1175,1911
09/13/2007,09:09,1306.25,1307.75,1306.00,1307.75,2745,404
09/13/2007,09:10,1307.50,1307.75,1306.00,1306.25,1247,3055
09/13/2007,09:11,1306.50,1307.00,1305.75,1306.75,1073,777
09/13/2007,09:12,1306.75,1307.00,1306.00,1306.25,664,873
09/13/2007,09:13,1306.25,1306.75,1305.75,1306.25,1126,655
09/13/2007,09:14,1306.25,1307.00,1306.25,1306.25,372,557
09/13/2007,09:15,1306.50,1306.50,1306.00,1306.50,525,715
09/13/2007,09:16,1306.75,1307.75,1306.25,1307.00,1890,1279
09/13/2007,09:17,1306.75,1308.00,1306.75,1307.50,1486,1067
09/13/2007,09:18,1307.50,1307.75,1307.50,1307.75,339,153
09/13/2007,09:19,1307.75,1308.25,1307.25,1307.75,1438,1161
09/13/2007,09:20,1307.75,1308.75,1307.75,1308.50,2050,650
09/13/2007,09:21,1308.50,1309.00,1307.50,1307.75,1260,2017
09/13/2007,09:22,1307.75,1308.50,1307.50,1308.25,1201,1251
09/13/2007,09:23,1308.25,1310.25,1308.00,1309.75,6275,1065
09/13/2007,09:24,1309.75,1310.50,1309.50,1310.25,3534,2502
09/13/2007,09:25,1310.25,1310.50,1309.25,1309.50,3519,3188
09/13/2007,09:26,1309.75,1310.25,1309.50,1310.00,563,317
09/13/2007,09:27,1310.00,1310.50,1309.75,1310.00,1754,792
09/13/2007,09:28,1310.00,1310.25,1309.75,1310.00,868,618
09/13/2007,09:29,1310.00,1310.25,1309.50,1309.75,1007,1383
09/13/2007,09:30,1310.00,1310.25,1309.25,1309.25,1087,2372
09/13/2007,09:31,1309.50,1310.25,1309.25,1310.00,1050,533
09/13/2007,09:32,1310.00,1310.00,1309.25,1309.25,65,1084
09/13/2007,09:33,1309.25,1309.75,1309.00,1309.50,2171,1301
09/13/2007,09:34,1309.50,1309.75,1309.25,1309.50,274,612
09/13/2007,09:35,1309.50,1311.50,1309.50,1311.00,7090,3766
09/13/2007,09:36,1311.00,1311.00,1310.00,1310.25,1381,2525
09/13/2007,09:37,1310.25,1311.25,1310.00,1310.75,2398,1898
09/13/2007,09:38,1310.75,1311.75,1310.75,1311.75,2582,1450
09/13/2007,09:39,1311.50,1311.75,1310.00,1310.50,1581,3342
09/13/2007,09:40,1310.75,1311.00,1310.50,1310.75,541,765
09/13/2007,09:41,1310.75,1311.00,1310.50,1310.50,195,818
09/13/2007,09:42,1310.50,1310.75,1310.25,1310.75,689,917
09/13/2007,09:43,1310.50,1310.50,1309.75,1310.00,1236,1274
09/13/2007,09:44,1309.75,1310.50,1309.75,1310.25,753,321
09/13/2007,09:45,1310.25,1310.50,1310.00,1310.25,362,2040
09/13/2007,09:46,1310.25,1310.75,1310.00,1310.75,1240,825
09/13/2007,09:47,1310.75,1311.25,1310.50,1311.25,1714,270
09/13/2007,09:48,1311.25,1311.75,1310.75,1311.00,2266,770
09/13/2007,09:49,1311.25,1311.25,1310.00,1310.50,800,2076
09/13/2007,09:50,1310.25,1310.25,1309.75,1310.00,550,1746
09/13/2007,09:51,1309.75,1310.25,1309.75,1310.00,432,373
09/13/2007,09:52,1310.00,1311.00,1310.00,1310.50,1647,1221
09/13/2007,09:53,1310.50,1311.00,1310.50,1310.50,377,521
09/13/2007,09:54,1310.50,1311.25,1310.50,1311.25,952,424
09/13/2007,09:55,1311.25,1311.75,1311.00,1311.00,1072,1354
09/13/2007,09:56,1311.00,1312.25,1311.00,1311.00,3401,2480
09/13/2007,09:57,1311.00,1311.25,1310.50,1310.50,392,1147
09/13/2007,09:58,1310.50,1312.00,1310.50,1312.00,2098,828
09/13/2007,09:59,1311.75,1312.25,1311.75,1311.75,456,1745
09/13/2007,10:00,1312.00,1312.25,1311.25,1311.25,848,1179
09/13/2007,10:01,1311.50,1312.25,1311.25,1312.00,1154,1818
09/13/2007,10:02,1312.25,1312.75,1311.75,1312.50,4926,1731
09/13/2007,10:03,1312.50,1312.50,1311.00,1311.00,1025,2370
09/13/2007,10:04,1311.00,1311.50,1310.75,1311.25,736,679
09/13/2007,10:05,1311.25,1311.75,1311.00,1311.25,667,572
09/13/2007,10:06,1311.25,1311.50,1311.00,1311.00,457,1489
09/13/2007,10:07,1311.00,1311.00,1310.25,1310.25,661,807
09/13/2007,10:08,1310.25,1310.75,1310.00,1310.75,693,894
09/13/2007,10:09,1310.75,1311.00,1310.50,1310.75,318,667
09/13/2007,10:10,1310.75,1311.25,1310.50,1311.00,870,162
09/13/2007,10:11,1311.00,1311.50,1310.75,1311.50,730,783
09/13/2007,10:12,1311.50,1311.75,1311.00,1311.75,428,782
09/13/2007,10:13,1311.75,1312.25,1311.50,1312.00,1791,1275
09/13/2007,10:14,1312.00,1312.25,1311.75,1312.00,864,1074
09/13/2007,10:15,1312.00,1312.00,1311.75,1312.00,184,570
09/13/2007,10:16,1311.75,1312.25,1311.75,1312.25,1384,98
09/13/2007,10:17,1312.00,1313.25,1312.00,1313.25,2871,548
09/13/2007,10:18,1313.25,1313.50,1312.75,1313.00,2014,2991
09/13/2007,10:19,1313.00,1313.00,1311.75,1312.50,768,2428
09/13/2007,10:20,1312.25,1312.75,1312.00,1312.50,680,1022
09/13/2007,10:21,1312.50,1312.50,1312.00,1312.50,742,480
09/13/2007,10:22,1312.50,1313.25,1312.25,1313.00,1848,882
09/13/2007,10:23,1312.75,1313.50,1312.75,1313.25,743,778
09/13/2007,10:24,1313.25,1314.00,1313.00,1313.00,2842,1319
09/13/2007,10:25,1313.25,1313.75,1313.00,1313.50,1807,878
09/13/2007,10:26,1313.50,1313.75,1313.25,1313.50,1055,363
09/13/2007,10:27,1313.75,1313.75,1313.50,1313.75,260,1405
09/13/2007,10:28,1313.50,1314.25,1313.50,1314.00,1540,665
09/13/2007,10:29,1314.00,1314.00,1313.50,1314.00,929,691
09/13/2007,10:30,1314.00,1314.25,1313.25,1313.75,391,1132
09/13/2007,10:31,1313.75,1313.75,1313.25,1313.50,336,636
09/13/2007,10:32,1313.25,1314.50,1313.25,1314.25,2665,2712
09/13/2007,10:33,1314.25,1314.25,1313.25,1313.50,1278,1992
09/13/2007,10:34,1313.75,1313.75,1312.75,1313.25,385,1784
09/13/2007,10:35,1313.25,1313.25,1312.75,1313.00,203,694
09/13/2007,10:36,1313.00,1313.75,1313.00,1313.25,1251,1204
09/13/2007,10:37,1313.00,1313.25,1312.75,1313.00,239,1112
09/13/2007,10:38,1313.00,1313.25,1311.75,1312.00,1323,3086
09/13/2007,10:39,1312.00,1312.25,1311.75,1312.00,902,1439
09/13/2007,10:40,1312.00,1312.50,1311.75,1311.75,1207,1792
09/13/2007,10:41,1311.75,1312.00,1311.50,1312.00,442,731
09/13/2007,10:42,1312.00,1312.25,1311.75,1312.00,745,678
09/13/2007,10:43,1312.00,1312.00,1311.50,1311.50,741,942
09/13/2007,10:44,1311.50,1312.00,1311.50,1311.50,635,187
09/13/2007,10:45,1311.50,1311.75,1311.50,1311.50,36,747
09/13/2007,10:46,1311.75,1312.00,1311.75,1311.75,827,1440
09/13/2007,10:47,1311.75,1312.25,1311.75,1312.25,656,426
09/13/2007,10:48,1312.25,1312.50,1312.00,1312.25,733,348
09/13/2007,10:49,1312.25,1312.25,1311.75,1311.75,29,992
09/13/2007,10:50,1312.00,1312.25,1311.25,1311.25,523,1127
09/13/2007,10:51,1311.25,1311.75,1311.25,1311.50,673,1167
09/13/2007,10:52,1311.50,1312.00,1311.25,1312.00,654,140
09/13/2007,10:53,1312.00,1312.00,1311.75,1312.00,383,309
09/13/2007,10:54,1312.00,1312.25,1311.75,1312.25,543,124
09/13/2007,10:55,1312.00,1312.25,1311.75,1312.00,197,818
09/13/2007,10:56,1312.00,1312.25,1311.75,1312.00,327,335
09/13/2007,10:57,1312.00,1312.25,1311.50,1312.25,343,254
09/13/2007,10:58,1312.25,1312.50,1312.25,1312.25,412,609
09/13/2007,10:59,1312.25,1313.00,1312.25,1312.75,1555,382
09/13/2007,11:00,1313.00,1314.00,1312.75,1313.50,2561,857
09/13/2007,11:01,1313.50,1313.50,1312.75,1313.25,314,1348
09/13/2007,11:02,1313.25,1313.75,1313.00,1313.50,1034,659
09/13/2007,11:03,1313.25,1313.50,1312.50,1312.50,97,902
09/13/2007,11:04,1312.50,1312.75,1312.25,1312.50,50,448
09/13/2007,11:05,1312.50,1312.75,1312.25,1312.50,1290,424
09/13/2007,11:06,1312.50,1312.75,1312.25,1312.50,659,531
09/13/2007,11:07,1312.50,1312.75,1312.50,1312.50,735,180
09/13/2007,11:08,1312.75,1312.75,1312.50,1312.75,226,31
09/13/2007,11:09,1312.75,1313.00,1312.50,1312.75,424,618
09/13/2007,11:10,1312.75,1312.75,1311.75,1311.75,375,1753
09/13/2007,11:11,1312.00,1312.00,1311.00,1311.25,723,2461
09/13/2007,11:12,1311.25,1311.75,1311.25,1311.50,493,135
09/13/2007,11:13,1311.50,1312.00,1311.25,1312.00,821,400
09/13/2007,11:14,1311.75,1312.25,1311.75,1312.00,415,746
09/13/2007,11:15,1312.00,1312.25,1312.00,1312.00,2,290
09/13/2007,11:16,1312.00,1312.25,1311.75,1312.25,208,138
09/13/2007,11:17,1312.25,1312.50,1312.00,1312.25,198,49
09/13/2007,11:18,1312.25,1313.00,1312.25,1313.00,514,12
09/13/2007,11:19,1312.75,1313.00,1312.75,1312.75,68,248
09/13/2007,11:20,1313.00,1313.00,1312.50,1312.75,174,431
09/13/2007,11:21,1312.75,1313.00,1312.75,1312.75,5,86
09/13/2007,11:22,1313.00,1313.75,1312.75,1313.50,1688,416
09/13/2007,11:23,1313.50,1314.25,1313.50,1313.75,1165,1011
09/13/2007,11:24,1314.00,1314.25,1313.75,1314.25,1443,443
09/13/2007,11:25,1314.25,1314.25,1313.50,1313.50,1154,942
09/13/2007,11:26,1313.75,1314.00,1313.25,1314.00,1282,923
09/13/2007,11:27,1313.75,1314.00,1313.50,1313.75,461,538
09/13/2007,11:28,1313.75,1313.75,1313.00,1313.00,552,704
09/13/2007,11:29,1313.00,1313.25,1312.75,1313.00,120,492
09/13/2007,11:30,1313.00,1313.25,1312.75,1313.00,143,308
09/13/2007,11:31,1312.75,1313.25,1312.75,1313.25,458,196
09/13/2007,11:32,1313.00,1313.25,1312.00,1312.25,144,1767
09/13/2007,11:33,1312.25,1313.00,1312.00,1313.00,812,36
09/13/2007,11:34,1313.00,1313.00,1312.75,1313.00,507,10
09/13/2007,11:35,1313.00,1313.25,1312.75,1313.00,181,565
09/13/2007,11:36,1312.75,1313.25,1312.75,1313.25,573,28
09/13/2007,11:37,1313.25,1313.75,1313.00,1313.25,481,443
09/13/2007,11:38,1313.25,1313.25,1313.00,1313.00,700,92
09/13/2007,11:39,1313.00,1313.25,1313.00,1313.00,29,253
09/13/2007,11:40,1313.00,1313.00,1312.50,1312.50,56,1195
09/13/2007,11:41,1312.50,1313.00,1312.50,1312.75,481,737
09/13/2007,11:42,1312.75,1313.25,1312.75,1313.00,416,80
09/13/2007,11:43,1312.75,1313.25,1312.50,1313.00,246,208
09/13/2007,11:44,1312.75,1313.25,1312.50,1312.50,139,636
09/13/2007,11:45,1312.50,1313.00,1312.25,1312.75,818,290
09/13/2007,11:46,1312.75,1313.00,1312.50,1313.00,176,8
09/13/2007,11:47,1313.00,1313.00,1312.25,1312.25,42,622
09/13/2007,11:48,1312.25,1312.50,1312.00,1312.00,534,941
09/13/2007,11:49,1312.25,1312.25,1312.00,1312.00,32,290
09/13/2007,11:50,1312.00,1312.25,1312.00,1312.25,755,160
09/13/2007,11:51,1312.00,1312.50,1311.75,1312.25,286,676
09/13/2007,11:52,1312.25,1312.50,1312.25,1312.50,20,15
09/13/2007,11:53,1312.25,1312.50,1312.25,1312.50,44,92
09/13/2007,11:54,1312.25,1312.50,1312.00,1312.00,202,325
09/13/2007,11:55,1312.00,1312.25,1312.00,1312.25,30,10
09/13/2007,11:56,1312.25,1312.50,1312.25,1312.25,171,208
09/13/2007,11:57,1312.00,1312.50,1312.00,1312.50,431,218
09/13/2007,11:58,1312.25,1313.00,1312.25,1312.75,1153,640
09/13/2007,11:59,1312.75,1312.75,1312.50,1312.75,243,25
09/13/2007,12:00,1312.75,1313.25,1312.75,1313.00,721,592
09/13/2007,12:01,1313.00,1313.75,1313.00,1313.50,795,674
09/13/2007,12:02,1313.50,1313.50,1312.75,1313.25,440,1787
09/13/2007,12:03,1313.00,1313.25,1312.75,1312.75,214,1446
09/13/2007,12:04,1312.75,1314.25,1312.75,1314.25,2038,476
09/13/2007,12:05,1314.25,1314.50,1314.00,1314.25,1429,1052
09/13/2007,12:06,1314.50,1315.00,1314.25,1314.25,2121,1470
09/13/2007,12:07,1314.25,1314.50,1314.00,1314.50,683,665
09/13/2007,12:08,1314.50,1314.75,1314.25,1314.50,45,222
09/13/2007,12:09,1314.25,1315.00,1314.25,1314.50,901,909
09/13/2007,12:10,1314.50,1315.00,1313.75,1314.00,965,1664
09/13/2007,12:11,1314.25,1314.50,1314.25,1314.50,429,166
09/13/2007,12:12,1314.25,1314.50,1314.00,1314.50,139,1018
09/13/2007,12:13,1314.50,1314.50,1314.25,1314.25,6,600
09/13/2007,12:14,1314.25,1314.50,1314.00,1314.00,158,244
09/13/2007,12:15,1314.25,1314.25,1313.75,1314.00,952,358
09/13/2007,12:16,1314.00,1314.50,1313.75,1314.50,469,26
09/13/2007,12:17,1314.50,1314.75,1314.25,1314.50,396,256
09/13/2007,12:18,1314.25,1315.25,1314.25,1314.75,1592,895
09/13/2007,12:19,1314.75,1315.25,1314.50,1314.75,426,889
09/13/2007,12:20,1314.50,1315.25,1314.50,1315.00,783,172
09/13/2007,12:21,1315.00,1316.25,1315.00,1316.00,7275,1603
09/13/2007,12:22,1316.00,1316.75,1315.75,1316.50,3778,2281
09/13/2007,12:23,1316.75,1316.75,1316.00,1316.50,848,1085
09/13/2007,12:24,1316.50,1317.25,1316.25,1316.75,2679,1063
09/13/2007,12:25,1316.75,1317.00,1316.25,1317.00,1874,993
09/13/2007,12:26,1317.00,1317.50,1316.75,1317.00,1153,601
09/13/2007,12:27,1317.00,1317.50,1316.75,1316.75,1388,1724
09/13/2007,12:28,1316.50,1316.75,1316.00,1316.00,309,1095
09/13/2007,12:29,1316.00,1316.50,1315.75,1316.25,1167,662
09/13/2007,12:30,1316.25,1316.50,1315.75,1316.00,153,1020
09/13/2007,12:31,1316.00,1316.25,1316.00,1316.00,208,295
09/13/2007,12:32,1316.25,1316.25,1315.75,1316.00,315,414
09/13/2007,12:33,1316.00,1316.25,1316.00,1316.00,12,561
09/13/2007,12:34,1316.00,1316.25,1315.75,1316.00,488,234
09/13/2007,12:35,1316.25,1316.25,1315.75,1316.00,2248,1203
09/13/2007,12:36,1316.00,1316.25,1315.50,1315.75,396,1535
09/13/2007,12:37,1316.00,1316.25,1315.75,1316.00,430,171
09/13/2007,12:38,1316.00,1316.50,1316.00,1316.50,1288,642
09/13/2007,12:39,1316.50,1316.75,1315.75,1315.75,513,1571
09/13/2007,12:40,1316.00,1316.25,1315.75,1315.75,648,520
09/13/2007,12:41,1315.75,1316.25,1315.75,1316.00,256,243
09/13/2007,12:42,1316.00,1316.00,1315.25,1315.75,583,2101
09/13/2007,12:43,1315.50,1315.75,1315.25,1315.50,234,250
09/13/2007,12:44,1315.75,1316.00,1315.50,1316.00,709,619
09/13/2007,12:45,1316.00,1316.50,1316.00,1316.00,732,615
09/13/2007,12:46,1316.00,1316.25,1316.00,1316.00,36,338
09/13/2007,12:47,1316.00,1316.25,1315.75,1316.25,151,242
09/13/2007,12:48,1316.00,1316.50,1316.00,1316.25,264,345
09/13/2007,12:49,1316.00,1316.25,1316.00,1316.25,565,504
09/13/2007,12:50,1316.25,1316.75,1315.75,1316.00,1028,770
09/13/2007,12:51,1316.00,1316.25,1315.75,1315.75,52,90
09/13/2007,12:52,1315.75,1316.00,1315.25,1315.25,38,1030
09/13/2007,12:53,1315.50,1315.50,1315.00,1315.25,1027,1589
09/13/2007,12:54,1315.25,1315.50,1315.00,1315.25,697,157
09/13/2007,12:55,1315.25,1315.50,1315.00,1315.25,645,750
09/13/2007,12:56,1315.25,1315.25,1315.00,1315.25,502,204
09/13/2007,12:57,1315.25,1315.25,1314.50,1314.50,427,1374
09/13/2007,12:58,1314.75,1314.75,1313.75,1314.25,1993,3770
09/13/2007,12:59,1314.25,1314.50,1314.00,1314.00,344,1549
09/13/2007,13:00,1314.00,1314.25,1313.75,1314.00,684,562
09/13/2007,13:01,1313.75,1314.50,1313.75,1314.50,1000,500
09/13/2007,13:02,1314.25,1314.50,1314.00,1314.00,62,327
09/13/2007,13:03,1314.25,1314.50,1314.00,1314.25,496,39
09/13/2007,13:04,1314.50,1314.75,1314.00,1314.75,1396,535
09/13/2007,13:05,1314.75,1314.75,1314.50,1314.50,22,214
09/13/2007,13:06,1314.50,1314.75,1313.75,1314.25,483,911
09/13/2007,13:07,1314.25,1314.50,1313.75,1314.25,698,708
09/13/2007,13:08,1314.25,1314.50,1314.25,1314.50,45,236
09/13/2007,13:09,1314.50,1314.50,1314.00,1314.25,214,314
09/13/2007,13:10,1314.25,1314.50,1314.00,1314.00,55,212
09/13/2007,13:11,1314.25,1314.50,1314.00,1314.50,450,54
09/13/2007,13:12,1314.25,1314.50,1314.00,1314.25,30,618
09/13/2007,13:13,1314.00,1314.50,1313.75,1314.25,803,755
09/13/2007,13:14,1314.25,1315.25,1314.25,1314.75,1793,614
09/13/2007,13:15,1315.00,1315.00,1313.75,1313.75,1026,1755
09/13/2007,13:16,1314.00,1314.00,1312.75,1313.00,2176,4369
09/13/2007,13:17,1313.00,1313.50,1312.75,1313.25,2017,277
09/13/2007,13:18,1313.25,1313.50,1313.00,1313.00,198,473
09/13/2007,13:19,1313.25,1313.50,1312.50,1312.50,676,1544
09/13/2007,13:20,1312.75,1312.75,1312.00,1312.00,615,2229
09/13/2007,13:21,1312.00,1313.25,1312.00,1313.00,2479,1327
09/13/2007,13:22,1313.00,1313.25,1312.50,1312.50,776,865
09/13/2007,13:23,1312.50,1313.00,1312.25,1312.75,844,1197
09/13/2007,13:24,1313.00,1313.00,1312.00,1312.25,1086,1535
09/13/2007,13:25,1312.25,1313.00,1312.25,1313.00,991,519
09/13/2007,13:26,1313.00,1313.25,1312.50,1313.00,324,684
09/13/2007,13:27,1313.00,1313.50,1312.75,1313.25,1485,225
09/13/2007,13:28,1313.25,1313.50,1312.75,1312.75,266,821
09/13/2007,13:29,1312.75,1313.00,1312.25,1312.25,440,775
09/13/2007,13:30,1312.50,1312.50,1311.00,1311.25,3307,3901
09/13/2007,13:31,1311.50,1312.00,1311.25,1311.75,734,1170
09/13/2007,13:32,1311.75,1311.75,1311.25,1311.50,467,694
09/13/2007,13:33,1311.75,1312.25,1311.75,1312.25,1752,184
09/13/2007,13:34,1312.25,1312.75,1312.25,1312.75,866,298
09/13/2007,13:35,1312.75,1312.75,1312.00,1312.25,289,1108
09/13/2007,13:36,1312.50,1312.75,1312.25,1312.75,395,66
09/13/2007,13:37,1312.75,1313.50,1312.50,1313.25,1127,134
09/13/2007,13:38,1313.25,1313.50,1313.00,1313.25,351,515
09/13/2007,13:39,1313.25,1313.25,1312.50,1312.50,742,542
09/13/2007,13:40,1312.50,1313.25,1312.50,1313.00,660,220
09/13/2007,13:41,1313.00,1313.50,1312.75,1313.25,465,196
09/13/2007,13:42,1313.00,1313.25,1312.75,1313.25,554,300
09/13/2007,13:43,1313.25,1313.25,1312.75,1313.00,103,286
09/13/2007,13:44,1313.00,1313.25,1312.75,1313.00,664,582
09/13/2007,13:45,1313.00,1314.25,1313.00,1314.25,1878,129
09/13/2007,13:46,1314.25,1314.50,1314.00,1314.25,1396,360
09/13/2007,13:47,1314.25,1314.50,1314.00,1314.00,719,930
09/13/2007,13:48,1314.00,1314.25,1313.75,1313.75,289,100
09/13/2007,13:49,1313.75,1314.25,1313.75,1313.75,177,279
09/13/2007,13:50,1314.00,1314.00,1313.25,1313.50,192,1084
09/13/2007,13:51,1313.25,1313.50,1313.25,1313.50,1006,9
09/13/2007,13:52,1313.50,1314.25,1313.50,1314.25,1077,65
09/13/2007,13:53,1314.25,1314.25,1313.75,1314.00,50,579
09/13/2007,13:54,1314.00,1314.00,1313.50,1314.00,201,356
09/13/2007,13:55,1314.00,1314.00,1313.75,1314.00,165,40
09/13/2007,13:56,1313.75,1314.25,1313.25,1313.25,426,1015
09/13/2007,13:57,1313.25,1313.25,1312.25,1312.75,1037,3147
09/13/2007,13:58,1313.00,1313.00,1312.75,1313.00,369,36
09/13/2007,13:59,1313.00,1313.50,1312.75,1313.50,667,42
09/13/2007,14:00,1313.50,1313.75,1313.50,1313.75,557,266
09/13/2007,14:01,1313.75,1315.00,1313.75,1314.75,1942,610
09/13/2007,14:02,1314.75,1315.25,1314.50,1315.00,1910,835
09/13/2007,14:03,1315.00,1315.00,1314.75,1315.00,371,834
09/13/2007,14:04,1315.00,1315.00,1314.25,1314.75,489,1176
09/13/2007,14:05,1314.50,1315.00,1314.25,1314.75,724,283
09/13/2007,14:06,1314.75,1315.75,1314.50,1315.00,3354,1988
09/13/2007,14:07,1315.00,1315.50,1314.75,1315.25,715,466
09/13/2007,14:08,1315.50,1315.75,1314.50,1314.50,393,1644
09/13/2007,14:09,1314.75,1315.00,1314.25,1315.00,1288,1052
09/13/2007,14:10,1315.00,1315.75,1314.00,1314.25,772,1813
09/13/2007,14:11,1314.25,1315.25,1314.25,1314.50,819,734
09/13/2007,14:12,1314.50,1314.75,1314.00,1314.75,361,689
09/13/2007,14:13,1314.50,1315.00,1314.50,1314.75,461,26
09/13/2007,14:14,1315.00,1315.25,1314.50,1314.50,564,790
09/13/2007,14:15,1314.25,1314.50,1312.50,1313.25,1482,3646
09/13/2007,14:16,1313.25,1313.25,1312.25,1313.00,1065,1737
09/13/2007,14:17,1312.75,1313.00,1312.75,1313.00,85,722
09/13/2007,14:18,1313.00,1313.00,1312.50,1312.75,460,965
09/13/2007,14:19,1312.75,1312.75,1311.50,1311.75,1534,2402
09/13/2007,14:20,1311.75,1311.75,1310.75,1311.50,1300,2520
09/13/2007,14:21,1311.50,1311.50,1310.25,1311.50,2667,3656
09/13/2007,14:22,1311.25,1312.50,1311.00,1311.75,1785,859
09/13/2007,14:23,1311.75,1313.25,1311.75,1312.50,2359,1878
09/13/2007,14:24,1312.25,1312.75,1311.75,1312.50,1203,1106
09/13/2007,14:25,1312.50,1312.50,1312.00,1312.25,60,712
09/13/2007,14:26,1312.00,1312.00,1311.75,1311.75,328,315
09/13/2007,14:27,1311.75,1312.75,1311.75,1312.50,1847,263
09/13/2007,14:28,1312.50,1313.00,1312.00,1312.25,671,1318
09/13/2007,14:29,1312.25,1312.75,1311.50,1312.50,608,762
09/13/2007,14:30,1312.75,1312.75,1312.25,1312.25,271,226
09/13/2007,14:31,1312.50,1313.00,1312.00,1312.25,996,519
09/13/2007,14:32,1312.00,1312.25,1311.75,1312.25,1031,174
09/13/2007,14:33,1312.25,1312.75,1312.00,1312.25,581,507
09/13/2007,14:34,1312.00,1313.00,1312.00,1312.50,770,671
09/13/2007,14:35,1312.50,1313.00,1312.50,1313.00,253,201
09/13/2007,14:36,1312.75,1313.50,1312.50,1313.25,1899,360
09/13/2007,14:37,1313.25,1314.00,1312.75,1313.25,1632,1556
09/13/2007,14:38,1313.25,1313.50,1312.75,1313.00,688,1110
09/13/2007,14:39,1313.25,1313.50,1312.75,1313.25,659,894
09/13/2007,14:40,1313.25,1313.75,1313.00,1313.00,316,845
09/13/2007,14:41,1313.00,1313.75,1313.00,1313.75,794,353
09/13/2007,14:42,1313.75,1313.75,1313.00,1313.00,58,650
09/13/2007,14:43,1313.00,1313.25,1312.75,1313.00,976,1173
09/13/2007,14:44,1313.00,1313.25,1312.50,1312.50,458,1207
09/13/2007,14:45,1312.50,1312.50,1311.25,1312.25,2078,2733
09/13/2007,14:46,1312.25,1312.25,1311.25,1311.75,959,860
09/13/2007,14:47,1311.75,1312.00,1310.25,1310.50,1564,3786
09/13/2007,14:48,1310.50,1310.75,1309.50,1309.75,1254,4112
09/13/2007,14:49,1310.00,1310.00,1308.50,1309.25,2841,5204
09/13/2007,14:50,1309.00,1309.25,1307.50,1309.00,5884,8546
09/13/2007,14:51,1309.00,1310.75,1308.75,1310.00,3341,2011
09/13/2007,14:52,1310.25,1310.75,1309.50,1309.50,1571,2311
09/13/2007,14:53,1309.50,1310.25,1309.50,1310.25,624,514
09/13/2007,14:54,1310.00,1310.50,1310.00,1310.25,799,1151
09/13/2007,14:55,1310.25,1310.50,1309.75,1309.75,684,1834
09/13/2007,14:56,1310.00,1310.00,1309.25,1309.75,523,1126
09/13/2007,14:57,1309.75,1310.50,1309.75,1310.25,1403,754
09/13/2007,14:58,1310.25,1311.50,1310.25,1310.75,4918,2736
09/13/2007,14:59,1310.50,1311.25,1310.50,1310.75,2960,932
09/13/2007,15:00,1311.00,1311.25,1310.75,1311.00,2290,2634
09/13/2007,15:01,1310.75,1311.25,1310.50,1310.50,2090,5210
09/13/2007,15:02,1310.75,1310.75,1310.00,1310.25,1149,2634
09/13/2007,15:03,1310.00,1311.25,1310.00,1311.00,2546,1201
09/13/2007,15:04,1311.25,1311.25,1311.00,1311.25,679,373
09/13/2007,15:05,1311.25,1311.75,1311.00,1311.25,3127,2033
09/13/2007,15:06,1311.25,1311.25,1311.00,1311.25,600,885
09/13/2007,15:07,1311.00,1311.50,1311.00,1311.25,581,122
09/13/2007,15:08,1311.25,1311.50,1311.25,1311.50,1171,40
09/13/2007,15:09,1311.50,1311.50,1311.25,1311.25,382,205
09/13/2007,15:10,1311.25,1311.75,1311.25,1311.25,238,1047
09/13/2007,15:11,1311.50,1311.75,1311.25,1311.50,1317,400
09/13/2007,15:12,1311.50,1311.75,1311.25,1311.50,627,609
09/13/2007,15:13,1311.50,1312.25,1311.25,1312.00,2265,2310
09/13/2007,15:14,1311.75,1312.00,1311.50,1312.00,2370,430
09/13/2007,15:15,1312.00,1312.00,1310.75,1311.75,3011,8779
09/13/2007,15:31,1311.00,1311.25,1310.75,1311.00,380,688
09/13/2007,15:32,1311.00,1311.00,1310.75,1310.75,3,217
09/13/2007,15:33,1310.75,1311.00,1310.50,1310.50,10,384
09/13/2007,15:34,1310.50,1310.50,1310.25,1310.25,52,266
09/13/2007,15:35,1310.25,1310.50,1310.00,1310.25,346,8
09/13/2007,15:36,1310.25,1310.50,1310.25,1310.25,1,416
09/13/2007,15:37,1310.25,1310.50,1310.25,1310.25,2,31
09/13/2007,15:38,1310.50,1310.50,1310.50,1310.50,6,0
09/13/2007,15:39,1310.50,1310.50,1310.25,1310.50,30,20
09/13/2007,15:40,1310.25,1310.50,1310.25,1310.50,102,175
09/13/2007,15:41,1310.50,1310.75,1310.00,1310.25,78,173
09/13/2007,15:42,1310.00,1310.25,1310.00,1310.00,6,195
09/13/2007,15:43,1310.00,1310.25,1309.75,1310.25,9,9
09/13/2007,15:44,1310.00,1310.25,1309.75,1310.00,9,70
09/13/2007,15:45,1310.00,1310.25,1309.75,1310.00,197,1223
09/13/2007,15:46,1310.00,1310.25,1310.00,1310.00,100,32
09/13/2007,15:47,1310.00,1310.25,1310.00,1310.25,6,114
09/13/2007,15:48,1310.00,1310.00,1309.75,1310.00,1,53
09/13/2007,15:49,1310.00,1310.00,1310.00,1310.00,3,0
09/13/2007,15:50,1310.00,1310.00,1309.75,1310.00,7,18
09/13/2007,15:51,1310.00,1310.00,1310.00,1310.00,5,0
09/13/2007,15:52,1310.00,1310.00,1310.00,1310.00,178,0
09/13/2007,15:53,1310.00,1310.25,1310.00,1310.00,33,2
09/13/2007,15:54,1310.00,1310.25,1309.75,1310.00,11,68
09/13/2007,15:55,1310.00,1310.00,1309.75,1309.75,22,102
09/13/2007,15:56,1310.00,1310.00,1310.00,1310.00,1,0
09/13/2007,15:57,1310.00,1310.00,1310.00,1310.00,36,0
09/13/2007,15:58,1310.00,1310.25,1310.00,1310.00,79,26
09/13/2007,15:59,1310.00,1310.25,1310.00,1310.25,1,154
09/13/2007,16:00,1310.00,1310.25,1310.00,1310.00,3,116
09/13/2007,17:01,1307.75,1307.75,1307.25,1307.25,5,575
09/13/2007,17:02,1307.25,1307.75,1307.25,1307.75,185,22
09/13/2007,17:03,1307.75,1307.75,1307.50,1307.50,7,4
09/13/2007,17:04,1307.25,1307.50,1307.25,1307.50,2,72
09/13/2007,17:05,1307.50,1307.50,1307.50,1307.50,25,0
09/13/2007,17:06,1307.50,1307.50,1307.00,1307.25,18,108
09/13/2007,17:07,1307.00,1307.25,1307.00,1307.00,79,140
09/13/2007,17:08,1307.00,1307.00,1306.50,1306.75,82,177
09/13/2007,17:09,1307.00,1307.25,1306.75,1306.75,32,433
09/13/2007,17:10,1306.75,1307.00,1306.75,1306.75,2,103
09/13/2007,17:11,1307.00,1307.00,1306.75,1306.75,4,172
09/13/2007,17:12,1306.75,1307.00,1306.75,1307.00,42,4
09/13/2007,17:13,1307.00,1307.00,1307.00,1307.00,5,0
09/13/2007,17:14,1307.25,1307.25,1307.00,1307.25,8,22
09/13/2007,17:15,1307.00,1307.25,1307.00,1307.25,1,3
09/13/2007,17:16,1307.00,1307.00,1306.75,1307.00,6,5
09/13/2007,17:17,1306.75,1306.75,1306.75,1306.75,0,50
09/13/2007,17:18,1307.00,1307.00,1307.00,1307.00,21,0
09/13/2007,17:19,1307.00,1307.00,1306.75,1306.75,24,139
09/13/2007,17:20,1306.75,1306.75,1306.75,1306.75,0,43
09/13/2007,17:21,1306.75,1307.00,1306.75,1307.00,10,23
09/13/2007,17:22,1306.75,1306.75,1306.75,1306.75,0,27
09/13/2007,17:23,1306.75,1306.75,1306.75,1306.75,0,4
09/13/2007,17:24,1306.75,1306.75,1306.75,1306.75,0,14
09/13/2007,17:25,1306.50,1306.50,1306.50,1306.50,0,2
09/13/2007,17:26,1306.50,1306.50,1306.25,1306.50,5,35
09/13/2007,17:27,1306.50,1306.50,1306.25,1306.25,2,1
09/13/2007,17:28,1306.50,1306.50,1306.00,1306.00,10,69
09/13/2007,17:29,1306.00,1306.00,1306.00,1306.00,0,25
09/13/2007,17:30,1306.00,1306.25,1306.00,1306.25,2,14
09/13/2007,17:31,1306.25,1306.50,1306.25,1306.50,32,0
09/13/2007,17:32,1306.50,1306.50,1306.50,1306.50,3,0
09/13/2007,17:33,1306.50,1306.50,1306.25,1306.25,1,1
09/13/2007,17:34,1306.50,1306.50,1306.50,1306.50,106,0
09/13/2007,17:35,1306.50,1306.75,1306.50,1306.75,12,0
09/13/2007,17:36,1306.75,1306.75,1306.75,1306.75,6,0
09/13/2007,17:37,1306.50,1306.50,1306.50,1306.50,0,8
09/13/2007,17:38,1306.50,1306.50,1306.50,1306.50,0,2
09/13/2007,17:39,1306.50,1306.50,1306.50,1306.50,0,19
09/13/2007,17:40,1306.50,1306.50,1306.50,1306.50,0,12
09/13/2007,17:41,1306.25,1306.25,1306.25,1306.25,0,2
09/13/2007,17:42,1306.50,1306.50,1306.50,1306.50,9,0
09/13/2007,17:43,1306.50,1306.50,1306.50,1306.50,20,0
09/13/2007,17:44,1306.50,1306.50,1306.25,1306.25,13,111
09/13/2007,17:45,1306.25,1306.25,1306.25,1306.25,0,15
09/13/2007,17:46,1306.25,1306.25,1306.00,1306.00,0,149
09/13/2007,17:47,1306.00,1306.00,1306.00,1306.00,0,12
09/13/2007,17:48,1306.00,1306.00,1306.00,1306.00,0,6
09/13/2007,17:49,1306.00,1306.00,1305.75,1305.75,25,47
09/13/2007,17:50,1305.75,1306.00,1305.75,1306.00,7,3
09/13/2007,17:51,1306.00,1306.00,1306.00,1306.00,9,0
09/13/2007,17:52,1306.00,1306.00,1306.00,1306.00,13,0
09/13/2007,17:53,1306.00,1306.00,1305.75,1305.75,5,2
09/13/2007,17:54,1306.00,1306.00,1306.00,1306.00,20,0
09/13/2007,17:55,1306.00,1306.00,1305.75,1305.75,1,6
09/13/2007,17:56,1305.75,1306.00,1305.75,1306.00,1,20
09/13/2007,17:57,1305.75,1306.00,1305.75,1306.00,194,1
09/13/2007,17:59,1306.00,1306.00,1306.00,1306.00,7,0
09/13/2007,18:00,1306.25,1306.25,1306.00,1306.00,29,1
09/13/2007,18:01,1306.00,1306.25,1306.00,1306.25,1,2
09/13/2007,18:02,1306.00,1306.50,1306.00,1306.50,38,2
09/13/2007,18:03,1306.25,1306.50,1306.25,1306.50,3,2
09/13/2007,18:04,1306.25,1306.25,1305.75,1305.75,2,38
09/13/2007,18:05,1306.00,1306.00,1305.75,1305.75,1,58
09/13/2007,18:06,1305.75,1305.75,1305.50,1305.75,2,6
09/13/2007,18:07,1305.75,1306.00,1305.50,1305.75,65,25
09/13/2007,18:08,1305.75,1305.75,1305.75,1305.75,61,0
09/13/2007,18:09,1305.50,1305.75,1305.50,1305.50,22,198
09/13/2007,18:10,1305.50,1305.50,1305.25,1305.25,3,83
09/13/2007,18:11,1305.50,1305.50,1305.00,1305.00,5,202
09/13/2007,18:12,1305.25,1305.50,1305.25,1305.25,12,12
09/13/2007,18:13,1305.25,1305.50,1305.25,1305.25,1,159
09/13/2007,18:14,1305.25,1305.25,1305.00,1305.00,6,94
09/13/2007,18:15,1305.25,1305.50,1305.25,1305.50,20,0
09/13/2007,18:16,1305.25,1305.50,1305.25,1305.25,10,54
09/13/2007,18:17,1305.25,1305.50,1305.25,1305.50,86,60
09/13/2007,18:18,1305.50,1305.75,1305.50,1305.50,144,17
09/13/2007,18:19,1305.75,1305.75,1305.50,1305.75,5,4
09/13/2007,18:20,1305.75,1305.75,1305.50,1305.75,5,2
09/13/2007,18:21,1305.75,1305.75,1305.75,1305.75,1,0
09/13/2007,18:22,1305.75,1306.00,1305.75,1305.75,22,15
09/13/2007,18:23,1305.75,1305.75,1305.75,1305.75,0,13
09/13/2007,18:24,1305.75,1305.75,1305.75,1305.75,0,10
09/13/2007,18:26,1305.75,1305.75,1305.25,1305.50,20,35
09/13/2007,18:27,1305.25,1305.25,1305.25,1305.25,0,156
09/13/2007,18:28,1305.25,1305.25,1305.25,1305.25,0,29
09/13/2007,18:29,1305.25,1305.50,1305.25,1305.50,2,57
09/13/2007,18:30,1305.50,1305.50,1305.50,1305.50,34,0
09/13/2007,18:33,1305.50,1305.75,1305.50,1305.75,13,0
09/13/2007,18:34,1305.75,1305.75,1305.50,1305.75,9,20
09/13/2007,18:35,1305.75,1305.75,1305.50,1305.50,25,2
09/13/2007,18:37,1305.75,1305.75,1305.50,1305.75,7,3
09/13/2007,18:38,1305.75,1305.75,1305.50,1305.50,3,44
09/13/2007,18:39,1305.75,1305.75,1305.75,1305.75,51,0
09/13/2007,18:40,1305.75,1306.00,1305.75,1306.00,25,0
09/13/2007,18:41,1306.00,1306.00,1306.00,1306.00,1,0
09/13/2007,18:42,1305.75,1306.00,1305.75,1306.00,2,2
09/13/2007,18:43,1305.75,1305.75,1305.50,1305.50,0,60
09/13/2007,18:44,1305.50,1305.50,1305.25,1305.25,0,134
09/13/2007,18:45,1305.25,1305.25,1305.25,1305.25,0,7
09/13/2007,18:46,1305.25,1305.25,1305.25,1305.25,0,25
09/13/2007,18:47,1305.00,1305.25,1305.00,1305.00,1,112
09/13/2007,18:48,1305.00,1305.00,1304.75,1305.00,39,36
09/13/2007,18:49,1305.25,1305.25,1305.25,1305.25,45,0
09/13/2007,18:50,1305.25,1305.25,1305.25,1305.25,1,0
09/13/2007,18:51,1305.25,1305.25,1305.25,1305.25,10,0
09/13/2007,18:52,1305.50,1305.50,1305.50,1305.50,27,0
09/13/2007,18:53,1305.50,1305.50,1305.25,1305.25,1,2
09/13/2007,18:54,1305.50,1305.75,1305.50,1305.50,20,9
09/13/2007,18:56,1305.75,1305.75,1305.75,1305.75,7,0
09/13/2007,18:57,1305.50,1305.50,1305.00,1305.00,0,375
09/13/2007,18:58,1305.00,1305.25,1305.00,1305.25,256,45
09/13/2007,18:59,1305.25,1305.25,1305.25,1305.25,4,0
09/13/2007,19:00,1305.25,1305.25,1305.00,1305.00,322,1
09/13/2007,19:01,1305.25,1305.25,1305.25,1305.25,17,0
09/13/2007,19:02,1305.25,1305.25,1305.25,1305.25,33,0
09/13/2007,19:03,1305.25,1305.25,1305.25,1305.25,13,0
09/13/2007,19:04,1305.25,1305.75,1305.25,1305.75,191,0
09/13/2007,19:06,1305.50,1306.00,1305.50,1305.75,122,9
09/13/2007,19:07,1305.75,1305.75,1305.75,1305.75,0,5
09/13/2007,19:09,1306.00,1306.00,1305.75,1305.75,20,2
09/13/2007,19:11,1305.75,1305.75,1305.75,1305.75,0,5
09/13/2007,19:13,1305.75,1305.75,1305.75,1305.75,0,1
09/13/2007,19:14,1305.50,1305.75,1305.50,1305.50,1,52
09/13/2007,19:15,1305.50,1306.00,1305.50,1305.75,88,68
09/13/2007,19:16,1305.75,1305.75,1305.75,1305.75,0,7
09/13/2007,19:17,1306.00,1306.00,1306.00,1306.00,1,0
09/13/2007,19:18,1306.00,1306.00,1306.00,1306.00,2,0
09/13/2007,19:19,1306.00,1306.50,1306.00,1306.50,130,4
09/13/2007,19:20,1306.50,1306.50,1306.25,1306.50,12,4
09/13/2007,19:21,1306.25,1307.00,1306.25,1306.75,231,77
09/13/2007,19:22,1306.75,1306.75,1306.75,1306.75,0,26
09/13/2007,19:23,1306.75,1306.75,1306.50,1306.50,3,32
09/13/2007,19:24,1306.50,1306.50,1306.25,1306.25,0,7
09/13/2007,19:25,1306.50,1306.50,1306.50,1306.50,6,0
09/13/2007,19:26,1306.25,1306.25,1306.25,1306.25,0,11
09/13/2007,19:27,1306.50,1306.50,1306.25,1306.25,2,52
09/13/2007,19:28,1306.25,1306.25,1306.25,1306.25,0,26
09/13/2007,19:29,1306.00,1306.25,1306.00,1306.25,25,5
09/13/2007,19:30,1306.25,1306.25,1306.25,1306.25,4,0
09/13/2007,19:31,1306.25,1306.25,1306.00,1306.00,3,35
09/13/2007,19:32,1306.00,1306.00,1306.00,1306.00,0,7
09/13/2007,19:33,1306.25,1306.50,1306.25,1306.50,70,0
09/13/2007,19:34,1306.50,1306.50,1306.50,1306.50,21,0
09/13/2007,19:35,1306.50,1307.00,1306.50,1306.75,64,4
09/13/2007,19:36,1306.75,1307.00,1306.75,1306.75,5,6
09/13/2007,19:37,1306.75,1307.00,1306.75,1307.00,1,1
09/13/2007,19:38,1306.75,1306.75,1306.50,1306.75,1,102
09/13/2007,19:39,1306.50,1306.50,1306.50,1306.50,0,14
09/13/2007,19:40,1306.50,1306.75,1306.50,1306.75,1,14
09/13/2007,19:41,1306.75,1306.75,1306.75,1306.75,4,0
09/13/2007,19:42,1306.75,1306.75,1306.75,1306.75,13,0
09/13/2007,19:43,1306.75,1307.00,1306.75,1306.75,7,1
09/13/2007,19:44,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,19:45,1306.75,1306.75,1306.75,1306.75,0,9
09/13/2007,19:46,1307.00,1307.00,1306.75,1306.75,50,11
09/13/2007,19:47,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,19:48,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,19:49,1306.75,1306.75,1306.75,1306.75,0,16
09/13/2007,19:51,1306.75,1306.75,1306.75,1306.75,0,35
09/13/2007,19:52,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,19:53,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,19:54,1306.75,1306.75,1306.50,1306.75,3,9
09/13/2007,19:55,1306.75,1307.00,1306.50,1306.50,14,9
09/13/2007,19:56,1306.75,1306.75,1306.75,1306.75,5,0
09/13/2007,19:57,1306.75,1306.75,1306.75,1306.75,17,0
09/13/2007,19:58,1306.75,1306.75,1306.50,1306.50,2,3
09/13/2007,20:00,1306.50,1306.50,1306.50,1306.50,0,1
09/13/2007,20:01,1306.75,1306.75,1306.75,1306.75,1,0
09/13/2007,20:04,1306.50,1306.50,1306.50,1306.50,0,10
09/13/2007,20:09,1306.50,1306.50,1306.50,1306.50,0,2
09/13/2007,20:10,1306.50,1306.50,1306.50,1306.50,0,1
09/13/2007,20:11,1306.75,1306.75,1306.75,1306.75,2,0
09/13/2007,20:13,1306.50,1306.50,1306.50,1306.50,0,1
09/13/2007,20:14,1306.50,1306.50,1306.50,1306.50,0,2
09/13/2007,20:16,1306.75,1306.75,1306.75,1306.75,2,0
09/13/2007,20:17,1306.50,1306.50,1306.50,1306.50,0,1
09/13/2007,20:18,1306.75,1306.75,1306.50,1306.50,25,1
09/13/2007,20:19,1306.50,1306.75,1306.50,1306.50,2,6
09/13/2007,20:22,1306.75,1306.75,1306.75,1306.75,8,0
09/13/2007,20:26,1307.00,1307.00,1306.75,1306.75,8,39
09/13/2007,20:27,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,20:31,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,20:32,1307.00,1307.00,1307.00,1307.00,1,0
09/13/2007,20:33,1307.00,1307.00,1307.00,1307.00,1,0
09/13/2007,20:34,1307.00,1307.25,1306.75,1307.25,69,2
09/13/2007,20:35,1307.25,1307.50,1307.00,1307.00,123,2
09/13/2007,20:36,1307.00,1307.00,1307.00,1307.00,0,40
09/13/2007,20:37,1307.00,1307.25,1307.00,1307.00,100,7
09/13/2007,20:38,1307.00,1307.00,1307.00,1307.00,0,5
09/13/2007,20:40,1307.00,1307.00,1307.00,1307.00,0,1
09/13/2007,20:41,1306.75,1307.00,1306.75,1307.00,1,1
09/13/2007,20:43,1307.25,1307.25,1307.25,1307.25,1,0
09/13/2007,20:44,1307.00,1307.00,1307.00,1307.00,0,1
09/13/2007,20:45,1306.75,1306.75,1306.75,1306.75,0,28
09/13/2007,20:47,1306.75,1306.75,1306.75,1306.75,0,88
09/13/2007,20:48,1306.75,1306.75,1306.75,1306.75,0,31
09/13/2007,20:49,1306.50,1306.50,1306.50,1306.50,0,42
09/13/2007,20:51,1306.75,1306.75,1306.75,1306.75,6,0
09/13/2007,20:52,1306.75,1307.00,1306.75,1307.00,39,0
09/13/2007,20:53,1307.00,1307.25,1307.00,1307.00,6,2
09/13/2007,20:57,1306.75,1307.00,1306.75,1307.00,1,10
09/13/2007,20:58,1306.75,1306.75,1306.75,1306.75,0,10
09/13/2007,21:01,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:04,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,21:05,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:09,1307.00,1307.00,1306.75,1306.75,1,5
09/13/2007,21:10,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:15,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:16,1306.75,1306.75,1306.75,1306.75,0,18
09/13/2007,21:17,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,21:20,1306.50,1306.50,1306.50,1306.50,0,2
09/13/2007,21:22,1306.75,1306.75,1306.50,1306.75,6,1
09/13/2007,21:23,1306.75,1306.75,1306.75,1306.75,1,0
09/13/2007,21:25,1306.50,1306.75,1306.50,1306.75,2,2
09/13/2007,21:28,1306.75,1306.75,1306.75,1306.75,1,0
09/13/2007,21:30,1306.75,1306.75,1306.75,1306.75,4,0
09/13/2007,21:31,1306.75,1306.75,1306.75,1306.75,1,0
09/13/2007,21:33,1306.75,1306.75,1306.75,1306.75,10,0
09/13/2007,21:34,1306.75,1306.75,1306.75,1306.75,2,0
09/13/2007,21:35,1307.00,1307.00,1307.00,1307.00,2,0
09/13/2007,21:37,1307.00,1307.00,1307.00,1307.00,2,0
09/13/2007,21:38,1307.00,1307.00,1307.00,1307.00,30,0
09/13/2007,21:39,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:42,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,21:44,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:47,1307.00,1307.00,1307.00,1307.00,5,0
09/13/2007,21:49,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:50,1306.75,1306.75,1306.75,1306.75,0,6
09/13/2007,21:54,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:55,1306.75,1306.75,1306.75,1306.75,0,1
09/13/2007,21:58,1306.75,1306.75,1306.75,1306.75,0,2
09/13/2007,21:59,1306.75,1307.00,1306.75,1307.00,2,2
09/13/2007,22:00,1307.00,1307.00,1307.00,1307.00,3,0
09/13/2007,22:03,1307.00,1307.00,1306.75,1306.75,1,2
09/13/2007,22:04,1307.00,1307.00,1307.00,1307.00,6,0
09/13/2007,22:06,1307.00,1307.00,1307.00,1307.00,1,0
09/13/2007,22:07,1307.00,1307.00,1307.00,1307.00,1,0
09/13/2007,22:08,1307.00,1307.00,1306.75,1306.75,7,2
09/13/2007,22:09,1307.00,1307.00,1307.00,1307.00,3,0
09/13/2007,22:11,1307.00,1307.00,1307.00,1307.00,1,0
09/13/2007,22:12,1307.00,1307.00,1307.00,1307.00,6,0
09/13/2007,22:13,1306.75,1306.75,1306.75,1306.75,0,3
09/13/2007,22:14,1306.75,1307.00,1306.75,1307.00,1,2
09/13/2007,22:15,1307.00,1307.00,1307.00,1307.00,1,0
09/13/2007,22:18,1307.00,1307.25,1307.00,1307.00,10,15
09/13/2007,22:19,1307.00,1307.00,1307.00,1307.00,0,17
09/13/2007,22:20,1307.00,1307.00,1307.00,1307.00,0,14
09/13/2007,22:21,1307.00,1307.25,1307.00,1307.00,1,20
09/13/2007,22:22,1307.00,1307.25,1307.00,1307.25,5,1
09/13/2007,22:23,1307.00,1307.00,1307.00,1307.00,0,6
09/13/2007,22:24,1307.00,1307.00,1307.00,1307.00,0,3
09/13/2007,22:25,1307.00,1307.00,1307.00,1307.00,0,7
09/13/2007,22:27,1307.25,1307.25,1307.25,1307.25,8,0
09/13/2007,22:28,1307.00,1307.00,1307.00,1307.00,0,2
09/13/2007,22:29,1307.25,1307.25,1307.25,1307.25,50,0
09/13/2007,22:30,1307.25,1307.25,1307.25,1307.25,1,0
09/13/2007,22:31,1307.00,1307.00,1307.00,1307.00,0,7
09/13/2007,22:32,1307.00,1307.00,1307.00,1307.00,0,37
09/13/2007,22:34,1307.00,1307.25,1307.00,1307.25,1,1
09/13/2007,22:36,1307.00,1307.25,1307.00,1307.25,1,1
09/13/2007,22:37,1307.25,1307.50,1307.25,1307.50,48,2
09/13/2007,22:38,1307.50,1307.75,1307.25,1307.25,40,2
09/13/2007,22:39,1307.50,1307.75,1307.50,1307.75,14,0
09/13/2007,22:40,1307.50,1307.50,1307.50,1307.50,0,10
09/13/2007,22:42,1307.50,1307.50,1307.50,1307.50,0,3
09/13/2007,22:44,1307.50,1307.75,1307.50,1307.75,1,9
09/13/2007,22:45,1307.50,1307.50,1307.50,1307.50,0,5
09/13/2007,22:46,1307.50,1307.75,1307.50,1307.75,2,1
09/13/2007,22:47,1307.50,1307.50,1307.25,1307.50,1,7
09/13/2007,22:48,1307.75,1307.75,1307.75,1307.75,49,0
09/13/2007,22:49,1307.75,1307.75,1307.75,1307.75,2,0
09/13/2007,22:50,1307.75,1307.75,1307.75,1307.75,105,0
09/13/2007,22:51,1308.00,1308.00,1307.75,1307.75,35,6
09/13/2007,22:52,1307.75,1307.75,1307.50,1307.50,5,6
09/13/2007,22:53,1307.50,1307.50,1307.50,1307.50,0,8
09/13/2007,22:55,1307.75,1307.75,1307.75,1307.75,14,0
09/13/2007,22:56,1308.00,1308.00,1307.75,1308.00,107,2
09/13/2007,22:57,1307.75,1308.25,1307.75,1308.25,54,2
09/13/2007,22:58,1308.25,1308.50,1308.25,1308.50,256,0
09/13/2007,22:59,1308.50,1308.50,1308.50,1308.50,1,0
09/13/2007,23:00,1308.50,1308.75,1308.25,1308.75,92,1
09/13/2007,23:01,1308.75,1308.75,1308.50,1308.50,9,19
09/13/2007,23:02,1308.25,1308.75,1308.25,1308.50,16,98
09/13/2007,23:03,1308.50,1308.50,1308.50,1308.50,0,6
09/13/2007,23:04,1308.50,1308.50,1308.50,1308.50,0,5
09/13/2007,23:05,1308.50,1308.50,1308.50,1308.50,0,5
09/13/2007,23:06,1308.25,1308.50,1308.25,1308.25,1,6
09/13/2007,23:07,1308.50,1308.75,1308.50,1308.75,4,0
09/13/2007,23:09,1308.50,1308.50,1308.50,1308.50,0,1
09/13/2007,23:10,1308.50,1308.50,1308.50,1308.50,0,2
09/13/2007,23:11,1308.25,1308.25,1308.25,1308.25,0,2
09/13/2007,23:12,1308.50,1308.75,1308.50,1308.75,2,0
09/13/2007,23:13,1308.50,1308.50,1308.00,1308.00,0,54
09/13/2007,23:14,1308.00,1308.00,1308.00,1308.00,0,1
09/13/2007,23:16,1308.25,1308.25,1308.00,1308.25,16,2
09/13/2007,23:17,1308.25,1308.25,1308.25,1308.25,10,0
09/13/2007,23:20,1308.50,1308.50,1308.50,1308.50,6,0
09/13/2007,23:21,1308.50,1308.50,1308.50,1308.50,2,0
09/13/2007,23:22,1308.50,1308.50,1308.50,1308.50,1,0
09/13/2007,23:23,1308.75,1308.75,1308.50,1308.50,1,11
09/13/2007,23:26,1308.50,1308.50,1308.25,1308.25,0,2
09/13/2007,23:29,1308.50,1308.50,1308.50,1308.50,22,0
09/13/2007,23:30,1308.50,1308.50,1308.25,1308.25,26,3
09/13/2007,23:31,1308.25,1308.50,1308.00,1308.00,4,4
09/13/2007,23:32,1308.00,1308.00,1308.00,1308.00,0,1
09/13/2007,23:35,1308.25,1308.25,1308.00,1308.00,1,22
09/13/2007,23:37,1308.00,1308.25,1307.75,1308.00,14,56
09/13/2007,23:39,1308.00,1308.00,1308.00,1308.00,2,0
09/13/2007,23:40,1308.25,1308.25,1307.75,1307.75,1,2
09/13/2007,23:41,1307.75,1307.75,1307.75,1307.75,0,2
09/13/2007,23:42,1308.00,1308.00,1308.00,1308.00,1,0
09/13/2007,23:43,1308.00,1308.00,1308.00,1308.00,4,0
09/13/2007,23:44,1308.25,1308.25,1308.25,1308.25,1,0
09/13/2007,23:45,1308.00,1308.00,1308.00,1308.00,0,9
09/13/2007,23:46,1308.25,1308.25,1308.25,1308.25,1,0
09/13/2007,23:47,1308.25,1308.25,1308.25,1308.25,4,0
09/13/2007,23:48,1308.25,1308.25,1308.25,1308.25,2,0
09/13/2007,23:49,1308.50,1308.50,1308.50,1308.50,1,0
09/13/2007,23:50,1308.25,1308.25,1308.00,1308.00,0,2
09/13/2007,23:53,1308.25,1308.50,1308.25,1308.50,2,0
09/13/2007,23:54,1308.50,1308.50,1308.25,1308.25,1,1
09/13/2007,23:55,1308.25,1308.25,1308.25,1308.25,0,2
09/13/2007,23:56,1308.25,1308.25,1308.00,1308.00,0,13
09/13/2007,23:57,1308.00,1308.00,1308.00,1308.00,0,5
09/13/2007,23:58,1308.00,1308.00,1308.00,1308.00,0,16
09/13/2007,23:59,1307.75,1307.75,1307.75,1307.75,0,5
09/14/2007,00:00,1308.00,1308.25,1307.75,1307.75,3,1
09/14/2007,00:02,1308.00,1308.00,1308.00,1308.00,5,0
09/14/2007,00:04,1308.25,1308.25,1308.00,1308.00,1,2
09/14/2007,00:05,1308.00,1308.00,1308.00,1308.00,0,2
09/14/2007,00:07,1308.00,1308.00,1308.00,1308.00,0,2
09/14/2007,00:08,1308.00,1308.00,1307.50,1307.50,0,18
09/14/2007,00:09,1307.50,1307.50,1307.50,1307.50,0,123
09/14/2007,00:10,1307.50,1307.50,1307.25,1307.50,10,11
09/14/2007,00:12,1307.75,1307.75,1307.75,1307.75,2,0
09/14/2007,00:13,1307.75,1307.75,1307.75,1307.75,8,0
09/14/2007,00:14,1307.75,1307.75,1307.75,1307.75,5,0
09/14/2007,00:15,1307.75,1307.75,1307.50,1307.75,19,2
09/14/2007,00:16,1307.75,1308.00,1307.75,1307.75,10,1
09/14/2007,00:18,1308.00,1308.00,1308.00,1308.00,1,0
09/14/2007,00:19,1307.75,1307.75,1307.75,1307.75,0,1
09/14/2007,00:21,1308.00,1308.00,1308.00,1308.00,1,0
09/14/2007,00:22,1308.00,1308.00,1307.75,1307.75,1,1
09/14/2007,00:24,1308.00,1308.00,1308.00,1308.00,9,0
09/14/2007,00:25,1308.00,1308.00,1308.00,1308.00,2,0
09/14/2007,00:26,1308.00,1308.00,1308.00,1308.00,11,0
09/14/2007,00:27,1307.75,1307.75,1307.75,1307.75,0,1
09/14/2007,00:30,1308.25,1308.25,1307.75,1308.25,21,4
09/14/2007,00:31,1308.25,1308.25,1308.25,1308.25,3,0
09/14/2007,00:32,1308.25,1308.50,1308.00,1308.50,7,1
09/14/2007,00:33,1308.25,1308.25,1308.25,1308.25,0,3
09/14/2007,00:34,1308.25,1308.25,1308.25,1308.25,0,11
09/14/2007,00:35,1308.25,1308.25,1308.25,1308.25,0,11
09/14/2007,00:36,1308.50,1308.75,1308.50,1308.50,57,3
09/14/2007,00:37,1308.50,1308.50,1308.50,1308.50,0,3
09/14/2007,00:38,1308.75,1308.75,1308.50,1308.50,2,3
09/14/2007,00:39,1308.75,1308.75,1308.75,1308.75,2,0
09/14/2007,00:40,1308.50,1308.50,1308.50,1308.50,0,3
09/14/2007,00:41,1308.50,1309.00,1308.50,1309.00,33,10
09/14/2007,00:42,1308.75,1308.75,1308.75,1308.75,0,12
09/14/2007,00:43,1308.75,1308.75,1308.75,1308.75,0,4
09/14/2007,00:45,1308.75,1308.75,1308.75,1308.75,0,20
09/14/2007,00:46,1309.00,1309.00,1308.75,1308.75,5,1
09/14/2007,00:47,1308.75,1308.75,1308.75,1308.75,0,43
09/14/2007,00:48,1309.00,1309.00,1309.00,1309.00,1,0
09/14/2007,00:49,1308.75,1309.00,1308.75,1309.00,65,10
09/14/2007,00:50,1309.00,1309.00,1309.00,1309.00,66,0
09/14/2007,00:51,1309.25,1309.25,1309.25,1309.25,51,0
09/14/2007,00:52,1309.00,1309.00,1309.00,1309.00,0,1
09/14/2007,00:53,1309.25,1309.25,1309.25,1309.25,209,0
09/14/2007,00:54,1309.50,1309.50,1309.25,1309.25,6,1
09/14/2007,00:55,1309.50,1309.50,1309.50,1309.50,11,0
09/14/2007,00:56,1309.25,1309.75,1309.25,1309.50,69,29
09/14/2007,00:57,1309.50,1309.75,1309.50,1309.75,20,4
09/14/2007,00:58,1309.50,1309.50,1309.50,1309.50,0,74
09/14/2007,00:59,1309.50,1309.75,1309.50,1309.75,1,37
09/14/2007,01:00,1309.75,1309.75,1309.50,1309.75,10,66
09/14/2007,01:01,1309.75,1309.75,1309.75,1309.75,101,0
09/14/2007,01:02,1309.75,1309.75,1309.75,1309.75,230,0
09/14/2007,01:03,1309.75,1309.75,1309.75,1309.75,294,0
09/14/2007,01:04,1309.50,1309.75,1309.50,1309.50,2,73
09/14/2007,01:05,1309.50,1309.50,1309.50,1309.50,0,6
09/14/2007,01:06,1309.50,1309.75,1309.50,1309.75,75,1
09/14/2007,01:10,1309.50,1309.75,1309.50,1309.50,42,41
09/14/2007,01:11,1309.50,1309.50,1309.50,1309.50,0,22
09/14/2007,01:15,1309.75,1309.75,1309.75,1309.75,41,0
09/14/2007,01:16,1309.75,1309.75,1309.75,1309.75,10,0
09/14/2007,01:17,1309.75,1309.75,1309.75,1309.75,48,0
09/14/2007,01:18,1309.75,1309.75,1309.75,1309.75,35,0
09/14/2007,01:19,1309.75,1309.75,1309.75,1309.75,15,0
09/14/2007,01:20,1309.75,1310.00,1309.75,1309.75,73,13
09/14/2007,01:21,1309.75,1309.75,1309.75,1309.75,0,1
09/14/2007,01:22,1309.75,1310.00,1309.50,1310.00,15,2
09/14/2007,01:23,1310.00,1310.00,1310.00,1310.00,2,0
09/14/2007,01:25,1309.75,1309.75,1309.75,1309.75,0,21
09/14/2007,01:26,1309.75,1309.75,1309.75,1309.75,0,2
09/14/2007,01:27,1310.00,1310.00,1309.75,1310.00,17,21
09/14/2007,01:28,1310.00,1310.00,1309.75,1309.75,51,57
09/14/2007,01:29,1309.75,1309.75,1309.75,1309.75,0,73
09/14/2007,01:30,1309.75,1309.75,1309.75,1309.75,0,51
09/14/2007,01:31,1309.75,1309.75,1309.75,1309.75,0,56
09/14/2007,01:32,1309.50,1309.50,1309.50,1309.50,0,32
09/14/2007,01:33,1309.50,1309.50,1309.50,1309.50,0,3
09/14/2007,01:34,1309.50,1309.50,1309.25,1309.25,0,27
09/14/2007,01:35,1309.25,1309.25,1309.00,1309.00,0,36
09/14/2007,01:36,1309.00,1309.00,1308.75,1309.00,14,36
09/14/2007,01:37,1308.75,1308.75,1308.75,1308.75,0,1
09/14/2007,01:38,1309.00,1309.00,1308.75,1308.75,24,124
09/14/2007,01:39,1308.75,1309.00,1308.50,1309.00,18,40
09/14/2007,01:40,1308.75,1308.75,1308.75,1308.75,0,13
09/14/2007,01:41,1309.00,1309.00,1309.00,1309.00,3,0
09/14/2007,01:42,1309.25,1309.25,1309.25,1309.25,37,0
09/14/2007,01:44,1309.25,1309.75,1309.25,1309.75,53,0
09/14/2007,01:45,1309.75,1309.75,1309.50,1309.50,5,2
09/14/2007,01:46,1309.75,1309.75,1309.75,1309.75,41,0
09/14/2007,01:49,1309.75,1309.75,1309.75,1309.75,20,0
09/14/2007,01:50,1309.75,1309.75,1309.75,1309.75,1,0
09/14/2007,01:51,1309.50,1309.50,1309.50,1309.50,0,29
09/14/2007,01:52,1309.50,1309.75,1309.25,1309.50,5,10
09/14/2007,01:53,1309.25,1309.25,1309.00,1309.00,0,87
09/14/2007,01:54,1309.00,1309.00,1308.75,1309.00,9,28
09/14/2007,01:55,1308.75,1309.00,1308.75,1309.00,9,1
09/14/2007,01:56,1309.00,1309.00,1309.00,1309.00,12,0
09/14/2007,01:57,1309.00,1309.50,1309.00,1309.50,37,18
09/14/2007,01:58,1309.25,1309.25,1309.25,1309.25,0,26
09/14/2007,01:59,1309.50,1309.50,1309.50,1309.50,9,0
09/14/2007,02:00,1309.50,1309.50,1309.50,1309.50,25,0
09/14/2007,02:01,1309.50,1309.75,1309.25,1309.50,272,5
09/14/2007,02:02,1309.25,1309.50,1308.50,1308.50,9,151
09/14/2007,02:03,1308.50,1308.50,1308.00,1308.25,138,181
09/14/2007,02:04,1308.25,1308.75,1308.25,1308.75,97,63
09/14/2007,02:05,1308.75,1309.00,1308.75,1309.00,86,1
09/14/2007,02:06,1308.75,1309.00,1308.50,1308.50,15,61
09/14/2007,02:07,1308.50,1308.50,1308.50,1308.50,0,23
09/14/2007,02:08,1308.25,1308.50,1308.25,1308.25,2,23
09/14/2007,02:09,1308.25,1308.25,1308.25,1308.25,0,10
09/14/2007,02:11,1308.50,1308.50,1308.25,1308.25,10,121
09/14/2007,02:12,1308.50,1308.75,1308.25,1308.75,146,1
09/14/2007,02:13,1308.75,1308.75,1308.75,1308.75,24,0
09/14/2007,02:14,1308.75,1309.50,1308.75,1309.50,69,0
09/14/2007,02:15,1309.50,1309.75,1309.50,1309.50,61,20
09/14/2007,02:16,1309.75,1309.75,1309.50,1309.75,22,5
09/14/2007,02:17,1309.75,1310.00,1309.25,1309.25,55,110
09/14/2007,02:18,1309.50,1309.75,1309.25,1309.75,205,12
09/14/2007,02:19,1309.75,1309.75,1309.50,1309.75,85,12
09/14/2007,02:20,1309.75,1309.75,1309.50,1309.50,2,12
09/14/2007,02:21,1309.50,1310.25,1309.50,1309.50,117,83
09/14/2007,02:22,1309.25,1309.50,1309.00,1309.00,15,64
09/14/2007,02:23,1309.00,1309.25,1308.75,1309.25,57,41
09/14/2007,02:24,1309.25,1309.25,1309.25,1309.25,103,0
09/14/2007,02:25,1309.25,1309.25,1309.00,1309.00,38,26
09/14/2007,02:26,1309.00,1309.00,1308.75,1309.00,12,25
09/14/2007,02:27,1309.00,1309.00,1309.00,1309.00,10,0
09/14/2007,02:28,1309.00,1309.00,1308.75,1309.00,23,2
09/14/2007,02:29,1309.00,1309.25,1309.00,1309.00,40,1
09/14/2007,02:30,1309.00,1309.00,1309.00,1309.00,0,52
09/14/2007,02:31,1309.00,1309.25,1309.00,1309.00,20,50
09/14/2007,02:32,1309.00,1309.25,1309.00,1309.00,105,53
09/14/2007,02:33,1309.00,1309.00,1308.50,1308.50,0,89
09/14/2007,02:34,1308.25,1308.50,1308.00,1308.00,32,158
09/14/2007,02:35,1308.25,1308.50,1308.00,1308.25,112,71
09/14/2007,02:36,1308.25,1308.50,1308.00,1308.00,68,134
09/14/2007,02:37,1308.25,1308.25,1308.00,1308.25,6,21
09/14/2007,02:38,1308.25,1308.25,1308.25,1308.25,5,0
09/14/2007,02:39,1308.25,1308.25,1308.25,1308.25,30,0
09/14/2007,02:40,1308.25,1308.50,1308.25,1308.25,54,1
09/14/2007,02:41,1308.50,1308.75,1308.50,1308.75,34,0
09/14/2007,02:42,1308.50,1308.50,1308.25,1308.25,0,84
09/14/2007,02:43,1308.50,1308.50,1308.50,1308.50,15,0
09/14/2007,02:44,1308.50,1308.50,1308.50,1308.50,28,0
09/14/2007,02:45,1308.50,1308.50,1308.50,1308.50,63,0
09/14/2007,02:46,1308.50,1308.50,1308.25,1308.25,4,37
09/14/2007,02:47,1308.00,1308.25,1307.50,1307.75,38,212
09/14/2007,02:48,1307.75,1308.00,1307.50,1307.75,61,127
09/14/2007,02:49,1308.00,1308.25,1308.00,1308.25,17,0
09/14/2007,02:50,1308.50,1308.50,1308.00,1308.00,100,101
09/14/2007,02:51,1308.00,1308.25,1308.00,1308.25,2,73
09/14/2007,02:52,1308.00,1308.00,1308.00,1308.00,0,102
09/14/2007,02:53,1307.75,1307.75,1307.75,1307.75,0,10
09/14/2007,02:54,1307.75,1307.75,1307.00,1307.25,43,306
09/14/2007,02:55,1307.50,1307.50,1307.00,1307.00,219,213
09/14/2007,02:56,1307.25,1307.75,1307.25,1307.75,81,2
09/14/2007,02:57,1307.75,1308.00,1307.75,1307.75,110,62
09/14/2007,02:58,1307.50,1307.75,1307.50,1307.75,31,3
09/14/2007,02:59,1307.75,1307.75,1307.25,1307.25,12,81
09/14/2007,03:00,1307.50,1307.50,1306.75,1306.75,1,126
09/14/2007,03:01,1307.00,1307.00,1306.50,1306.50,13,161
09/14/2007,03:02,1306.50,1306.75,1306.25,1306.75,5,50
09/14/2007,03:03,1306.75,1306.75,1306.50,1306.50,1,51
09/14/2007,03:04,1306.50,1306.75,1306.00,1306.50,170,150
09/14/2007,03:05,1306.25,1306.25,1306.00,1306.00,2,73
09/14/2007,03:06,1306.25,1306.50,1305.75,1306.25,99,61
09/14/2007,03:07,1306.25,1306.25,1306.00,1306.00,0,17
09/14/2007,03:08,1306.00,1306.00,1306.00,1306.00,0,8
09/14/2007,03:09,1306.00,1306.00,1305.75,1305.75,0,9
09/14/2007,03:10,1305.75,1305.75,1305.25,1305.50,118,192
09/14/2007,03:11,1305.50,1305.75,1305.50,1305.75,150,5
09/14/2007,03:12,1305.75,1305.75,1305.75,1305.75,9,0
09/14/2007,03:13,1305.75,1305.75,1305.75,1305.75,89,0
09/14/2007,03:14,1305.75,1306.00,1305.75,1306.00,55,0
09/14/2007,03:15,1306.00,1306.25,1306.00,1306.25,164,30
09/14/2007,03:16,1306.25,1306.25,1306.25,1306.25,68,0
09/14/2007,03:17,1306.50,1306.50,1306.25,1306.25,92,101
09/14/2007,03:18,1306.25,1306.25,1306.25,1306.25,0,28
09/14/2007,03:19,1306.25,1306.75,1306.25,1306.50,249,96
09/14/2007,03:20,1306.50,1306.50,1306.25,1306.25,94,120
09/14/2007,03:21,1306.50,1306.50,1306.25,1306.50,92,29
09/14/2007,03:22,1306.50,1306.50,1306.25,1306.25,7,2
09/14/2007,03:23,1306.25,1306.25,1306.25,1306.25,0,44
09/14/2007,03:24,1306.25,1306.25,1306.25,1306.25,0,24
09/14/2007,03:25,1306.25,1306.50,1306.25,1306.25,8,3
09/14/2007,03:26,1306.25,1306.25,1306.00,1306.00,11,203
09/14/2007,03:27,1306.00,1306.00,1306.00,1306.00,0,52
09/14/2007,03:28,1306.00,1306.25,1305.75,1306.25,2,7
09/14/2007,03:29,1306.25,1306.50,1306.25,1306.50,113,0
09/14/2007,03:31,1306.50,1306.50,1306.25,1306.50,103,1
09/14/2007,03:32,1306.75,1307.25,1306.75,1307.00,191,6
09/14/2007,03:33,1307.00,1307.25,1307.00,1307.25,39,35
09/14/2007,03:34,1307.25,1307.25,1307.25,1307.25,49,0
09/14/2007,03:35,1307.25,1307.25,1307.00,1307.25,40,2
09/14/2007,03:36,1307.25,1307.50,1307.25,1307.50,58,0
09/14/2007,03:37,1307.25,1307.50,1307.25,1307.50,16,114
09/14/2007,03:38,1307.50,1307.50,1307.25,1307.25,13,74
09/14/2007,03:39,1307.25,1307.50,1307.25,1307.50,89,38
09/14/2007,03:40,1307.50,1307.75,1307.50,1307.50,54,2
09/14/2007,03:41,1307.75,1307.75,1307.25,1307.25,34,23
09/14/2007,03:42,1307.50,1307.50,1307.25,1307.25,5,3
09/14/2007,03:43,1307.25,1307.50,1307.25,1307.25,1,77
09/14/2007,03:45,1307.50,1307.75,1307.50,1307.75,10,0
09/14/2007,03:46,1307.75,1307.75,1307.50,1307.50,3,101
09/14/2007,03:47,1307.50,1307.50,1307.25,1307.25,0,9
09/14/2007,03:49,1307.50,1307.50,1307.25,1307.25,18,60
09/14/2007,03:50,1307.50,1307.50,1307.00,1307.00,1,13
09/14/2007,03:51,1307.00,1307.00,1306.50,1306.50,0,95
09/14/2007,03:52,1306.75,1307.00,1306.50,1307.00,210,4
09/14/2007,03:53,1307.00,1307.00,1306.75,1306.75,145,1
09/14/2007,03:54,1306.75,1306.75,1306.50,1306.50,0,87
09/14/2007,03:55,1306.50,1306.75,1306.25,1306.50,26,210
09/14/2007,03:56,1306.25,1306.25,1306.00,1306.25,13,60
09/14/2007,03:57,1306.00,1306.25,1306.00,1306.25,45,2
09/14/2007,03:58,1306.25,1306.50,1306.00,1306.00,81,28
09/14/2007,03:59,1306.00,1306.25,1306.00,1306.00,50,2
09/14/2007,04:00,1306.25,1306.50,1306.00,1306.25,29,5
09/14/2007,04:01,1306.25,1306.50,1306.00,1306.00,24,93
09/14/2007,04:02,1306.00,1306.25,1306.00,1306.25,88,1
09/14/2007,04:03,1306.25,1306.25,1306.25,1306.25,10,0
09/14/2007,04:04,1306.00,1306.25,1306.00,1306.00,2,64
09/14/2007,04:05,1306.00,1306.00,1306.00,1306.00,0,145
09/14/2007,04:06,1306.00,1306.00,1305.75,1305.75,0,118
09/14/2007,04:07,1306.00,1306.00,1305.75,1306.00,4,18
09/14/2007,04:08,1305.75,1305.75,1305.75,1305.75,0,7
09/14/2007,04:09,1306.00,1306.25,1305.75,1306.25,200,79
09/14/2007,04:10,1306.00,1306.00,1305.50,1306.00,16,54
09/14/2007,04:11,1305.75,1305.75,1305.25,1305.50,7,128
09/14/2007,04:12,1305.25,1305.50,1305.25,1305.50,51,25
09/14/2007,04:13,1305.50,1305.50,1305.25,1305.50,135,12
09/14/2007,04:14,1305.50,1305.50,1305.25,1305.50,22,1
09/14/2007,04:15,1305.50,1305.75,1305.50,1305.75,70,0
09/14/2007,04:16,1305.75,1305.75,1305.50,1305.50,52,112
09/14/2007,04:17,1305.50,1305.50,1305.25,1305.25,0,37
09/14/2007,04:18,1305.25,1305.25,1305.00,1305.25,1,94
09/14/2007,04:19,1305.25,1305.50,1305.25,1305.25,177,20
09/14/2007,04:20,1305.25,1305.25,1305.25,1305.25,0,64
09/14/2007,04:21,1305.25,1306.00,1305.25,1306.00,196,36
09/14/2007,04:22,1306.00,1306.00,1305.75,1306.00,18,1
09/14/2007,04:23,1305.75,1305.75,1305.75,1305.75,0,9
09/14/2007,04:25,1306.00,1306.00,1306.00,1306.00,28,0
09/14/2007,04:26,1305.75,1306.00,1305.75,1305.75,20,110
09/14/2007,04:27,1305.50,1305.75,1305.25,1305.50,8,276
09/14/2007,04:28,1305.25,1305.25,1305.00,1305.25,20,53
09/14/2007,04:29,1305.00,1305.25,1304.75,1305.25,186,230
09/14/2007,04:30,1305.25,1305.25,1304.75,1304.75,5,96
09/14/2007,04:31,1304.75,1305.00,1304.75,1304.75,16,23
09/14/2007,04:32,1304.75,1304.75,1304.50,1304.50,219,178
09/14/2007,04:33,1304.50,1304.75,1304.00,1304.00,157,468
09/14/2007,04:34,1304.25,1304.25,1304.00,1304.00,84,136
09/14/2007,04:35,1304.00,1304.00,1303.50,1303.75,164,151
09/14/2007,04:36,1304.00,1304.50,1304.00,1304.00,332,56
09/14/2007,04:37,1304.00,1304.00,1303.50,1304.00,184,51
09/14/2007,04:38,1304.25,1304.75,1304.25,1304.75,103,0
09/14/2007,04:39,1304.75,1304.75,1304.50,1304.50,2,100
09/14/2007,04:40,1304.50,1304.50,1304.50,1304.50,0,2
09/14/2007,04:41,1304.25,1305.00,1304.25,1304.75,57,41
09/14/2007,04:42,1304.75,1305.00,1304.50,1304.50,6,45
09/14/2007,04:43,1304.50,1304.75,1304.00,1304.00,143,92
09/14/2007,04:44,1304.25,1304.25,1304.00,1304.25,20,1
09/14/2007,04:45,1304.25,1304.50,1304.25,1304.25,41,15
09/14/2007,04:46,1304.25,1304.25,1304.25,1304.25,0,6
09/14/2007,04:47,1304.25,1304.25,1303.75,1303.75,1,237
09/14/2007,04:48,1304.00,1304.00,1303.75,1304.00,127,52
09/14/2007,04:49,1303.75,1304.00,1303.75,1304.00,60,5
09/14/2007,04:50,1304.00,1304.25,1303.75,1304.25,55,1
09/14/2007,04:51,1304.25,1304.25,1304.25,1304.25,83,0
09/14/2007,04:52,1304.50,1304.75,1304.50,1304.50,38,7
09/14/2007,04:53,1304.50,1304.50,1304.50,1304.50,0,63
09/14/2007,04:54,1304.50,1304.75,1304.50,1304.75,50,75
09/14/2007,04:55,1304.75,1305.25,1304.75,1305.00,137,47
09/14/2007,04:56,1304.75,1304.75,1304.25,1304.25,4,245
09/14/2007,04:57,1304.25,1304.25,1304.00,1304.00,1,63
09/14/2007,04:58,1304.25,1304.25,1304.25,1304.25,28,0
09/14/2007,04:59,1304.25,1304.50,1304.00,1304.50,129,1
09/14/2007,05:00,1304.25,1304.25,1304.00,1304.00,0,81
09/14/2007,05:01,1304.25,1304.50,1304.25,1304.25,21,122
09/14/2007,05:02,1304.25,1304.25,1304.25,1304.25,0,5
09/14/2007,05:03,1304.25,1304.50,1303.75,1304.00,8,105
09/14/2007,05:04,1304.00,1304.00,1303.75,1304.00,21,120
09/14/2007,05:05,1303.75,1303.75,1303.75,1303.75,0,45
09/14/2007,05:06,1303.75,1304.00,1303.75,1304.00,65,90
09/14/2007,05:07,1304.00,1304.25,1304.00,1304.00,12,13
09/14/2007,05:08,1303.75,1303.75,1303.75,1303.75,0,5
09/14/2007,05:09,1304.00,1304.00,1304.00,1304.00,65,0
09/14/2007,05:10,1304.00,1304.50,1304.00,1304.50,248,0
09/14/2007,05:11,1304.50,1304.50,1304.25,1304.50,53,106
09/14/2007,05:12,1304.50,1304.75,1304.50,1304.50,147,5
09/14/2007,05:13,1304.75,1305.00,1304.75,1305.00,275,0
09/14/2007,05:14,1305.00,1305.25,1305.00,1305.25,40,127
09/14/2007,05:15,1305.25,1305.25,1305.00,1305.25,166,6
09/14/2007,05:16,1305.25,1305.25,1304.75,1304.75,5,157
09/14/2007,05:17,1305.00,1305.25,1305.00,1305.25,12,4
09/14/2007,05:18,1305.00,1305.25,1305.00,1305.00,15,26
09/14/2007,05:19,1305.00,1305.25,1304.75,1304.75,1,56
09/14/2007,05:20,1304.75,1304.75,1304.50,1304.50,0,109
09/14/2007,05:21,1304.50,1304.50,1304.00,1304.25,1,113
09/14/2007,05:22,1304.00,1304.25,1304.00,1304.25,2,1
09/14/2007,05:23,1304.00,1304.25,1303.75,1304.00,12,54
09/14/2007,05:24,1304.00,1304.00,1303.75,1304.00,256,22
09/14/2007,05:25,1304.00,1304.00,1304.00,1304.00,82,0
09/14/2007,05:26,1304.00,1304.25,1304.00,1304.00,9,16
09/14/2007,05:27,1304.25,1304.50,1304.25,1304.50,172,0
09/14/2007,05:28,1304.25,1304.50,1304.25,1304.50,18,51
09/14/2007,05:29,1304.50,1304.75,1304.50,1304.75,58,0
09/14/2007,05:30,1304.75,1304.75,1304.50,1304.50,28,28
09/14/2007,05:31,1304.50,1304.75,1304.25,1304.50,69,94
09/14/2007,05:32,1304.25,1304.50,1304.25,1304.25,20,25
09/14/2007,05:33,1304.25,1304.50,1304.25,1304.25,6,131
09/14/2007,05:34,1304.00,1304.25,1304.00,1304.25,6,32
09/14/2007,05:35,1304.00,1304.25,1304.00,1304.25,6,16
09/14/2007,05:36,1304.00,1304.00,1304.00,1304.00,0,2
09/14/2007,05:37,1304.25,1304.25,1303.75,1304.00,6,75
09/14/2007,05:38,1303.75,1304.00,1303.75,1304.00,19,197
09/14/2007,05:39,1304.00,1304.00,1303.75,1303.75,16,234
09/14/2007,05:40,1303.75,1303.75,1303.75,1303.75,0,71
09/14/2007,05:41,1303.75,1303.75,1303.50,1303.75,15,523
09/14/2007,05:42,1303.75,1303.75,1303.75,1303.75,180,0
09/14/2007,05:43,1303.75,1303.75,1303.50,1303.50,30,128
09/14/2007,05:44,1303.50,1303.50,1302.75,1303.00,21,1072
09/14/2007,05:45,1303.25,1303.25,1303.00,1303.00,68,112
09/14/2007,05:46,1303.00,1303.25,1303.00,1303.00,566,125
09/14/2007,05:47,1303.00,1303.25,1303.00,1303.00,2,160
09/14/2007,05:48,1303.25,1303.50,1303.25,1303.25,146,4
09/14/2007,05:49,1303.25,1303.50,1303.25,1303.50,6,38
09/14/2007,05:50,1303.25,1303.50,1303.25,1303.50,82,15
09/14/2007,05:51,1303.25,1303.25,1303.25,1303.25,0,108
09/14/2007,05:52,1303.25,1303.25,1302.25,1302.50,139,342
09/14/2007,05:53,1302.25,1302.50,1301.50,1301.50,365,645
09/14/2007,05:54,1301.25,1301.25,1300.75,1300.75,141,532
09/14/2007,05:55,1300.75,1301.25,1300.75,1301.00,65,225
09/14/2007,05:56,1301.25,1301.25,1300.75,1301.00,124,93
09/14/2007,05:57,1301.25,1301.50,1301.00,1301.00,152,336
09/14/2007,05:58,1300.75,1301.50,1300.75,1301.50,325,47
09/14/2007,05:59,1301.50,1301.75,1301.50,1301.75,178,0
09/14/2007,06:00,1301.75,1301.75,1301.50,1301.75,118,35
09/14/2007,06:01,1301.50,1301.75,1301.50,1301.75,327,63
09/14/2007,06:02,1301.75,1301.75,1300.75,1301.25,246,259
09/14/2007,06:03,1301.00,1302.25,1301.00,1302.00,675,176
09/14/2007,06:04,1302.00,1302.50,1301.50,1301.75,230,141
09/14/2007,06:05,1302.00,1302.50,1302.00,1302.50,154,12
09/14/2007,06:06,1302.50,1302.50,1302.25,1302.25,4,130
09/14/2007,06:07,1302.50,1303.00,1302.25,1302.75,266,94
09/14/2007,06:08,1303.00,1303.00,1302.25,1302.25,18,166
09/14/2007,06:09,1302.50,1302.50,1302.25,1302.50,79,8
09/14/2007,06:10,1302.50,1302.50,1302.25,1302.50,177,90
09/14/2007,06:11,1302.75,1302.75,1302.25,1302.50,22,61
09/14/2007,06:12,1302.50,1302.75,1302.50,1302.50,14,59
09/14/2007,06:13,1302.25,1302.50,1302.25,1302.25,4,10
09/14/2007,06:14,1302.25,1302.25,1302.25,1302.25,0,63
09/14/2007,06:15,1302.25,1302.25,1301.75,1301.75,0,224
09/14/2007,06:16,1302.00,1302.00,1301.75,1301.75,79,78
09/14/2007,06:17,1301.75,1301.75,1301.50,1301.75,113,53
09/14/2007,06:18,1301.75,1301.75,1300.75,1300.75,7,522
09/14/2007,06:19,1301.00,1301.25,1300.75,1301.00,288,49
09/14/2007,06:20,1301.00,1301.00,1300.75,1301.00,15,232
09/14/2007,06:21,1301.00,1301.25,1301.00,1301.25,75,1
09/14/2007,06:22,1301.50,1301.75,1301.25,1301.25,52,59
09/14/2007,06:23,1301.25,1301.50,1301.25,1301.50,388,2
09/14/2007,06:24,1301.50,1302.00,1301.50,1301.75,45,140
09/14/2007,06:25,1301.75,1302.00,1301.50,1302.00,68,4
09/14/2007,06:26,1302.25,1302.50,1302.25,1302.50,151,3
09/14/2007,06:27,1302.50,1302.75,1302.25,1302.50,141,33
09/14/2007,06:28,1302.75,1303.00,1302.75,1302.75,197,47
09/14/2007,06:29,1302.75,1303.00,1302.75,1302.75,2,9
09/14/2007,06:30,1303.00,1303.00,1302.50,1302.75,113,25
09/14/2007,06:31,1302.75,1302.75,1302.50,1302.50,0,80
09/14/2007,06:32,1302.25,1302.50,1302.25,1302.25,2,269
09/14/2007,06:33,1302.00,1302.25,1301.50,1301.75,72,191
09/14/2007,06:34,1301.75,1302.50,1301.75,1302.50,394,5
09/14/2007,06:35,1302.50,1302.75,1302.25,1302.50,106,107
09/14/2007,06:36,1302.50,1302.75,1302.00,1302.50,116,340
09/14/2007,06:37,1302.50,1302.50,1302.25,1302.25,37,70
09/14/2007,06:38,1302.50,1302.50,1302.25,1302.25,2,68
09/14/2007,06:39,1302.25,1302.25,1301.75,1302.00,35,385
09/14/2007,06:40,1302.00,1302.50,1302.00,1302.00,43,145
09/14/2007,06:41,1302.00,1302.50,1302.00,1302.50,62,10
09/14/2007,06:42,1302.25,1302.75,1302.25,1302.50,123,31
09/14/2007,06:43,1302.50,1303.00,1302.50,1303.00,531,0
09/14/2007,06:44,1303.00,1303.25,1302.75,1303.25,115,16
09/14/2007,06:45,1303.25,1303.25,1302.25,1302.25,8,295
09/14/2007,06:46,1302.50,1302.50,1302.00,1302.25,151,206
09/14/2007,06:47,1302.50,1302.50,1302.25,1302.25,12,2
09/14/2007,06:48,1302.25,1302.50,1302.25,1302.25,1,70
09/14/2007,06:49,1302.25,1302.50,1302.00,1302.50,26,55
09/14/2007,06:50,1302.50,1302.75,1302.50,1302.75,131,0
09/14/2007,06:51,1302.75,1302.75,1302.50,1302.50,31,9
09/14/2007,06:52,1302.50,1302.50,1302.50,1302.50,0,228
09/14/2007,06:53,1302.75,1302.75,1302.50,1302.75,129,1
09/14/2007,06:54,1302.75,1303.00,1302.50,1302.75,47,66
09/14/2007,06:55,1302.75,1304.00,1302.50,1303.75,741,73
09/14/2007,06:56,1303.75,1304.75,1303.75,1304.50,761,158
09/14/2007,06:57,1304.50,1306.25,1304.50,1306.00,1193,460
09/14/2007,06:58,1306.00,1306.00,1305.00,1305.50,302,558
09/14/2007,06:59,1305.25,1305.50,1305.00,1305.00,12,155
09/14/2007,07:00,1305.00,1305.25,1305.00,1305.00,37,245
09/14/2007,07:01,1305.25,1305.25,1304.75,1304.75,25,141
09/14/2007,07:02,1304.75,1304.75,1304.50,1304.50,0,157
09/14/2007,07:03,1304.75,1304.75,1304.50,1304.75,37,23
09/14/2007,07:04,1304.75,1305.00,1304.50,1304.50,311,98
09/14/2007,07:05,1304.75,1304.75,1304.50,1304.75,242,188
09/14/2007,07:06,1304.50,1305.00,1304.50,1304.75,190,137
09/14/2007,07:07,1304.50,1304.75,1304.50,1304.75,19,175
09/14/2007,07:08,1304.50,1304.75,1304.25,1304.25,12,138
09/14/2007,07:09,1304.25,1304.50,1304.00,1304.25,44,110
09/14/2007,07:10,1304.25,1304.25,1304.00,1304.25,115,7
09/14/2007,07:11,1304.50,1304.50,1304.25,1304.25,4,108
09/14/2007,07:12,1304.25,1304.25,1304.00,1304.25,22,21
09/14/2007,07:13,1304.25,1304.25,1303.75,1304.25,71,95
09/14/2007,07:14,1304.00,1304.50,1304.00,1304.25,82,49
09/14/2007,07:15,1304.25,1305.00,1304.25,1304.75,396,118
09/14/2007,07:16,1304.50,1304.50,1304.25,1304.50,25,85
09/14/2007,07:17,1304.50,1304.75,1304.25,1304.50,33,1
09/14/2007,07:18,1304.50,1305.50,1304.50,1304.75,478,1178
09/14/2007,07:19,1304.75,1305.00,1304.50,1304.75,33,118
09/14/2007,07:20,1304.75,1304.75,1304.75,1304.75,241,0
09/14/2007,07:21,1304.75,1305.00,1304.50,1304.50,42,296
09/14/2007,07:22,1304.50,1304.50,1304.25,1304.50,51,62
09/14/2007,07:23,1304.50,1304.50,1304.25,1304.50,204,1
09/14/2007,07:24,1304.25,1304.25,1302.75,1303.25,208,965
09/14/2007,07:25,1303.25,1304.00,1303.25,1303.75,371,175
09/14/2007,07:26,1303.75,1305.50,1303.75,1304.75,1346,1132
09/14/2007,07:27,1305.00,1305.00,1303.75,1304.25,170,375
09/14/2007,07:28,1304.00,1304.00,1303.00,1303.50,880,364
09/14/2007,07:29,1303.75,1304.75,1303.75,1304.75,1378,48
09/14/2007,07:30,1304.75,1304.75,1304.00,1304.25,322,120
09/14/2007,07:31,1304.25,1304.25,1300.25,1303.25,3329,5182
09/14/2007,07:32,1303.00,1303.50,1301.75,1302.00,1064,2341
09/14/2007,07:33,1302.25,1302.25,1300.75,1301.00,462,941
09/14/2007,07:34,1301.00,1301.75,1300.50,1301.75,1456,939
09/14/2007,07:35,1301.50,1302.00,1301.25,1301.50,355,277
09/14/2007,07:36,1301.75,1303.25,1301.75,1302.75,1620,378
09/14/2007,07:37,1303.00,1303.50,1302.25,1302.50,453,914
09/14/2007,07:38,1302.75,1303.00,1302.50,1302.75,612,335
09/14/2007,07:39,1303.00,1303.00,1302.25,1302.25,478,795
09/14/2007,07:40,1302.25,1303.00,1302.00,1302.50,724,218
09/14/2007,07:41,1302.25,1303.25,1302.25,1302.50,422,498
09/14/2007,07:42,1302.50,1302.75,1302.50,1302.50,460,395
09/14/2007,07:43,1302.75,1303.00,1302.00,1302.00,294,553
09/14/2007,07:44,1302.00,1302.00,1300.50,1301.50,653,1559
09/14/2007,07:45,1301.25,1301.25,1300.75,1301.00,483,527
09/14/2007,07:46,1301.00,1301.00,1299.50,1299.75,265,3018
09/14/2007,07:47,1300.00,1300.00,1299.00,1299.75,1353,1575
09/14/2007,07:48,1299.75,1300.00,1299.50,1299.75,693,206
09/14/2007,07:49,1299.75,1300.00,1299.50,1299.75,396,418
09/14/2007,07:50,1299.50,1300.00,1299.25,1299.75,709,2456
09/14/2007,07:51,1300.00,1300.75,1300.00,1300.75,944,1839
09/14/2007,07:52,1300.50,1301.25,1300.50,1301.00,754,175
09/14/2007,07:53,1301.25,1301.25,1300.50,1300.75,46,281
09/14/2007,07:54,1300.75,1301.25,1300.75,1301.25,422,4
09/14/2007,07:55,1301.00,1301.25,1301.00,1301.00,1,71
09/14/2007,07:56,1301.00,1301.25,1300.75,1301.00,366,390
09/14/2007,07:57,1301.00,1301.00,1300.75,1300.75,42,68
09/14/2007,07:58,1301.00,1301.00,1300.75,1301.00,353,39
09/14/2007,07:59,1301.25,1301.75,1301.25,1301.25,811,412
09/14/2007,08:00,1301.25,1301.50,1301.25,1301.25,8,53
09/14/2007,08:01,1301.50,1301.75,1301.25,1301.25,202,339
09/14/2007,08:02,1301.25,1301.25,1300.50,1300.75,39,690
09/14/2007,08:03,1300.75,1301.00,1300.75,1300.75,232,141
09/14/2007,08:04,1300.75,1300.75,1300.25,1300.25,22,1380
09/14/2007,08:05,1300.25,1300.75,1300.25,1300.75,122,82
09/14/2007,08:06,1300.75,1300.75,1300.75,1300.75,292,0
09/14/2007,08:07,1300.75,1301.25,1300.75,1301.00,225,266
09/14/2007,08:08,1301.00,1301.50,1300.75,1301.25,220,147
09/14/2007,08:09,1301.25,1301.75,1301.25,1301.50,218,54
09/14/2007,08:10,1301.50,1301.50,1301.25,1301.50,21,11
09/14/2007,08:11,1301.50,1301.50,1301.25,1301.50,79,1
09/14/2007,08:12,1301.50,1301.50,1301.25,1301.50,45,5
09/14/2007,08:13,1301.25,1301.50,1301.25,1301.50,14,9
09/14/2007,08:14,1301.50,1301.50,1301.00,1301.25,88,93
09/14/2007,08:15,1301.25,1301.50,1300.75,1301.25,95,236
09/14/2007,08:16,1301.00,1301.75,1300.75,1301.50,584,144
09/14/2007,08:17,1301.50,1301.75,1301.25,1301.25,217,290
09/14/2007,08:18,1301.25,1301.75,1301.25,1301.75,58,147
09/14/2007,08:19,1301.50,1301.75,1301.25,1301.50,49,283
09/14/2007,08:20,1301.25,1301.75,1301.25,1301.75,94,89
09/14/2007,08:21,1301.75,1302.00,1301.50,1301.50,477,677
09/14/2007,08:22,1301.50,1301.75,1301.25,1301.50,124,268
09/14/2007,08:23,1301.50,1302.50,1301.50,1302.25,606,30
09/14/2007,08:24,1302.00,1302.50,1302.00,1302.25,139,322
09/14/2007,08:25,1302.25,1302.75,1302.25,1302.25,366,289
09/14/2007,08:26,1302.50,1302.50,1301.75,1301.75,31,702
09/14/2007,08:27,1301.75,1302.00,1301.75,1301.75,149,346
09/14/2007,08:28,1301.75,1302.00,1301.75,1302.00,9,173
09/14/2007,08:29,1301.75,1302.00,1301.25,1301.75,254,1001
09/14/2007,08:30,1301.75,1302.25,1301.50,1302.00,1316,865
09/14/2007,08:31,1302.00,1302.25,1300.75,1301.25,2599,5354
09/14/2007,08:32,1301.00,1301.25,1300.50,1300.75,1995,2362
09/14/2007,08:33,1301.00,1302.00,1300.75,1301.25,3211,2480
09/14/2007,08:34,1301.00,1302.25,1301.00,1302.00,3517,2066
09/14/2007,08:35,1302.00,1302.00,1300.25,1300.25,1492,2676
09/14/2007,08:36,1300.25,1300.50,1299.75,1299.75,1150,2687
09/14/2007,08:37,1299.75,1301.25,1299.75,1300.75,3040,1808
09/14/2007,08:38,1300.75,1301.50,1300.50,1301.25,1155,905
09/14/2007,08:39,1301.25,1301.75,1301.00,1301.75,1935,1534
09/14/2007,08:40,1301.50,1303.00,1301.25,1302.25,4114,3912
09/14/2007,08:41,1302.25,1302.75,1301.50,1301.75,1172,2977
09/14/2007,08:42,1301.75,1302.75,1301.75,1302.25,1633,1093
09/14/2007,08:43,1302.50,1302.75,1302.00,1302.00,774,1164
09/14/2007,08:44,1302.25,1302.50,1301.50,1302.25,2181,1895
09/14/2007,08:45,1302.50,1303.00,1302.25,1302.75,1431,1165
09/14/2007,08:46,1302.50,1303.25,1302.50,1302.75,962,1962
09/14/2007,08:47,1302.75,1303.25,1302.00,1302.00,563,1837
09/14/2007,08:48,1302.00,1302.50,1301.00,1301.50,1529,2030
09/14/2007,08:49,1301.50,1302.00,1301.00,1301.25,1935,2098
09/14/2007,08:50,1301.25,1301.75,1301.00,1301.75,1160,896
09/14/2007,08:51,1301.75,1302.75,1301.50,1302.50,2470,2581
09/14/2007,08:52,1302.75,1304.50,1302.50,1303.75,4340,1829
09/14/2007,08:53,1303.75,1304.25,1303.25,1303.50,1327,2404
09/14/2007,08:54,1303.25,1304.50,1303.25,1304.50,2698,1343
09/14/2007,08:55,1304.25,1304.75,1303.75,1303.75,2178,2339
09/14/2007,08:56,1304.00,1304.75,1303.75,1304.50,1143,522
09/14/2007,08:57,1304.50,1304.50,1303.50,1303.75,1006,2113
09/14/2007,08:58,1303.75,1304.25,1303.00,1303.50,1597,2618
09/14/2007,08:59,1303.50,1303.75,1303.00,1303.25,352,897
09/14/2007,09:00,1303.00,1303.50,1302.75,1303.00,576,984
09/14/2007,09:01,1303.00,1305.25,1303.00,1303.75,5436,5747
09/14/2007,09:02,1303.75,1306.25,1303.75,1306.00,6616,3901
09/14/2007,09:03,1306.25,1306.25,1304.25,1304.50,2046,3497
09/14/2007,09:04,1304.50,1304.75,1303.50,1303.75,1154,2975
09/14/2007,09:05,1303.75,1305.25,1303.75,1305.25,2917,2233
09/14/2007,09:06,1305.25,1305.50,1305.00,1305.25,1227,1693
09/14/2007,09:07,1305.00,1307.25,1305.00,1306.75,4961,1465
09/14/2007,09:08,1307.00,1307.25,1306.25,1306.50,2486,1844
09/14/2007,09:09,1306.50,1307.00,1305.75,1306.75,4578,2599
09/14/2007,09:10,1307.00,1307.25,1306.00,1306.00,1128,2313
09/14/2007,09:11,1306.25,1306.25,1305.50,1306.25,1405,990
09/14/2007,09:12,1306.25,1306.75,1305.75,1306.25,2175,2057
09/14/2007,09:13,1306.25,1306.75,1305.75,1306.25,1771,2567
09/14/2007,09:14,1306.25,1306.25,1305.50,1305.50,352,1376
09/14/2007,09:15,1305.50,1306.50,1305.25,1306.25,1429,727
09/14/2007,09:16,1306.25,1306.50,1306.00,1306.25,511,1138
09/14/2007,09:17,1306.25,1308.25,1306.25,1308.25,6939,1715
09/14/2007,09:18,1308.25,1308.75,1307.50,1308.75,5052,3455
09/14/2007,09:19,1308.75,1309.00,1307.75,1308.00,3202,3425
09/14/2007,09:20,1308.00,1308.25,1307.25,1307.25,633,3952
09/14/2007,09:21,1307.50,1308.25,1307.50,1308.00,1744,1063
09/14/2007,09:22,1307.75,1309.25,1307.75,1308.75,3323,2037
09/14/2007,09:23,1308.50,1308.75,1307.75,1308.25,2145,2633
09/14/2007,09:24,1308.00,1308.25,1307.25,1307.50,1600,3277
09/14/2007,09:25,1307.50,1308.25,1307.25,1307.25,2324,2830
09/14/2007,09:26,1307.00,1308.25,1307.00,1307.75,1629,762
09/14/2007,09:27,1307.75,1308.00,1307.50,1307.75,480,667
09/14/2007,09:28,1307.75,1308.75,1307.50,1307.75,2029,1100
09/14/2007,09:29,1307.75,1308.00,1307.50,1308.00,188,708
09/14/2007,09:30,1308.00,1308.50,1307.75,1308.00,1152,1406
09/14/2007,09:31,1308.00,1309.25,1307.75,1308.00,2769,1592
09/14/2007,09:32,1308.25,1308.75,1307.75,1308.25,1445,1345
09/14/2007,09:33,1308.50,1308.50,1307.75,1308.00,1120,1627
09/14/2007,09:34,1308.00,1309.25,1308.00,1309.00,2704,1175
09/14/2007,09:35,1309.25,1309.50,1308.75,1309.00,4400,4678
09/14/2007,09:36,1309.00,1309.75,1308.75,1309.75,3700,1554
09/14/2007,09:37,1309.50,1309.75,1308.75,1309.50,2855,3043
09/14/2007,09:38,1309.75,1310.25,1309.25,1310.00,2907,1890
09/14/2007,09:39,1310.00,1310.25,1309.25,1309.50,1057,2682
09/14/2007,09:40,1309.75,1309.75,1309.00,1309.00,1377,849
09/14/2007,09:41,1309.00,1309.25,1308.25,1308.75,1188,3350
09/14/2007,09:42,1308.75,1309.25,1308.25,1308.50,1585,1470
09/14/2007,09:43,1308.50,1309.75,1308.25,1309.25,1589,442
09/14/2007,09:44,1309.25,1310.00,1309.00,1309.25,1599,1413
09/14/2007,09:45,1309.50,1309.50,1308.50,1308.75,610,1667
09/14/2007,09:46,1308.75,1309.50,1308.50,1309.50,2081,1011
09/14/2007,09:47,1309.50,1310.75,1309.50,1310.50,4313,2390
09/14/2007,09:48,1310.50,1310.50,1310.00,1310.25,2158,1158
09/14/2007,09:49,1310.25,1310.75,1310.00,1310.25,1085,2583
09/14/2007,09:50,1310.25,1311.00,1309.75,1309.75,1733,1675
09/14/2007,09:51,1309.75,1309.75,1309.00,1309.25,814,1916
09/14/2007,09:52,1309.25,1309.50,1309.00,1309.00,1003,617
09/14/2007,09:53,1309.00,1309.25,1308.50,1309.00,2029,956
09/14/2007,09:54,1309.25,1310.00,1309.00,1309.00,1571,1150
09/14/2007,09:55,1309.00,1309.25,1308.00,1308.00,305,2746
09/14/2007,09:56,1308.25,1308.25,1307.25,1307.75,2340,3295
09/14/2007,09:57,1307.75,1308.50,1307.75,1308.00,1402,752
09/14/2007,09:58,1308.25,1308.75,1308.00,1308.50,878,331
09/14/2007,09:59,1308.50,1308.75,1307.50,1307.75,1479,3799
09/14/2007,10:00,1308.00,1308.00,1307.50,1308.00,1379,551
09/14/2007,10:01,1308.00,1308.50,1307.75,1308.00,860,1078
09/14/2007,10:02,1308.00,1308.50,1307.75,1308.25,1434,103
09/14/2007,10:03,1308.50,1309.00,1308.25,1309.00,934,82
09/14/2007,10:04,1309.00,1309.25,1308.50,1309.00,1003,820
09/14/2007,10:05,1309.00,1309.50,1308.75,1309.00,1179,1083
09/14/2007,10:06,1309.00,1309.00,1308.25,1308.25,513,1562
09/14/2007,10:07,1308.25,1308.25,1307.50,1308.00,502,1367
09/14/2007,10:08,1308.00,1308.50,1308.00,1308.25,894,424
09/14/2007,10:09,1308.25,1308.25,1307.75,1307.75,576,174
09/14/2007,10:10,1307.75,1307.75,1306.75,1306.75,1557,3239
09/14/2007,10:11,1306.75,1307.00,1306.00,1306.25,2021,7564
09/14/2007,10:12,1306.00,1306.75,1305.75,1306.50,3154,2224
09/14/2007,10:13,1306.50,1306.75,1305.75,1306.00,1186,1333
09/14/2007,10:14,1306.25,1306.25,1305.50,1306.25,1261,2267
09/14/2007,10:15,1306.25,1307.25,1306.25,1306.50,2675,859
09/14/2007,10:16,1306.75,1307.50,1306.50,1307.25,2007,676
09/14/2007,10:17,1307.25,1307.25,1306.50,1306.75,202,634
09/14/2007,10:18,1306.75,1306.75,1306.25,1306.25,103,505
09/14/2007,10:19,1306.25,1307.00,1306.25,1306.75,844,267
09/14/2007,10:20,1306.75,1307.50,1306.50,1307.50,1244,172
09/14/2007,10:21,1307.25,1307.50,1306.25,1306.75,1029,1145
09/14/2007,10:22,1306.50,1307.00,1306.25,1306.25,304,1039
09/14/2007,10:23,1306.50,1306.75,1305.50,1305.75,1255,2567
09/14/2007,10:24,1305.75,1306.00,1305.25,1305.50,1292,1619
09/14/2007,10:25,1305.50,1306.25,1305.50,1306.00,1141,467
09/14/2007,10:26,1305.75,1306.00,1305.25,1305.50,225,894
09/14/2007,10:27,1305.75,1305.75,1305.25,1305.75,949,830
09/14/2007,10:28,1305.75,1306.75,1305.75,1306.75,2358,1898
09/14/2007,10:29,1306.75,1307.25,1306.50,1307.25,1168,201
09/14/2007,10:30,1307.25,1307.50,1306.75,1307.00,1197,603
09/14/2007,10:31,1307.00,1307.25,1306.75,1307.25,943,447
09/14/2007,10:32,1307.00,1307.25,1306.75,1307.00,335,336
09/14/2007,10:33,1307.00,1307.75,1306.75,1307.50,1247,920
09/14/2007,10:34,1307.75,1307.75,1307.00,1307.25,292,1488
09/14/2007,10:35,1307.25,1307.25,1306.50,1306.75,140,847
09/14/2007,10:36,1306.75,1307.50,1306.50,1307.50,1232,39
09/14/2007,10:37,1307.25,1307.50,1307.00,1307.00,372,556
09/14/2007,10:38,1307.25,1308.00,1307.00,1307.50,1290,207
09/14/2007,10:39,1307.50,1307.75,1306.75,1307.00,309,1015
09/14/2007,10:40,1306.75,1307.00,1306.75,1306.75,386,225
09/14/2007,10:41,1306.75,1307.00,1306.50,1307.00,481,493
09/14/2007,10:42,1307.00,1307.50,1306.75,1307.50,1129,201
09/14/2007,10:43,1307.75,1308.50,1307.25,1308.00,1822,923
09/14/2007,10:44,1308.00,1309.25,1308.00,1309.25,4825,781
09/14/2007,10:45,1309.25,1309.50,1308.50,1309.00,513,1665
09/14/2007,10:46,1308.75,1309.50,1308.75,1308.75,1629,374
09/14/2007,10:47,1309.00,1309.25,1308.25,1308.25,586,1238
09/14/2007,10:48,1308.25,1308.75,1308.00,1308.75,625,378
09/14/2007,10:49,1308.50,1308.75,1308.50,1308.50,156,360
09/14/2007,10:50,1308.50,1309.00,1308.25,1308.50,834,358
09/14/2007,10:51,1308.50,1309.50,1308.50,1309.25,1032,1102
09/14/2007,10:52,1309.25,1309.50,1308.50,1309.00,707,1002
09/14/2007,10:53,1309.00,1309.00,1308.75,1308.75,1087,60
09/14/2007,10:54,1309.00,1309.50,1308.75,1309.25,1092,51
09/14/2007,10:55,1309.25,1310.25,1309.25,1309.75,2972,1138
09/14/2007,10:56,1310.00,1310.75,1309.75,1310.75,2224,374
09/14/2007,10:57,1310.50,1311.25,1310.25,1310.75,4413,2107
09/14/2007,10:58,1310.50,1310.75,1309.50,1309.50,806,2818
09/14/2007,10:59,1309.50,1309.75,1309.00,1309.50,1084,2040
09/14/2007,11:00,1309.50,1310.00,1309.25,1309.75,460,431
09/14/2007,11:01,1309.50,1311.25,1309.50,1310.75,3935,1819
09/14/2007,11:02,1310.75,1311.75,1310.50,1311.75,5810,2560
09/14/2007,11:03,1311.50,1312.00,1311.25,1311.50,3117,2685
09/14/2007,11:04,1311.50,1311.75,1311.25,1311.25,539,1368
09/14/2007,11:05,1311.25,1311.50,1310.50,1310.50,344,1255
09/14/2007,11:06,1310.50,1310.75,1310.00,1310.00,410,1189
09/14/2007,11:07,1310.25,1310.25,1310.00,1310.00,169,556
09/14/2007,11:08,1309.75,1310.75,1309.75,1310.25,1996,512
09/14/2007,11:09,1310.00,1310.25,1310.00,1310.00,755,468
09/14/2007,11:10,1310.00,1311.00,1310.00,1310.50,1342,436
09/14/2007,11:11,1310.75,1310.75,1310.50,1310.75,20,170
09/14/2007,11:12,1310.75,1311.00,1310.50,1310.75,522,326
09/14/2007,11:13,1310.75,1311.00,1309.75,1310.00,242,1120
09/14/2007,11:14,1310.00,1310.25,1309.50,1309.50,254,1347
09/14/2007,11:15,1309.75,1309.75,1309.00,1309.00,172,1255
09/14/2007,11:16,1309.00,1309.50,1309.00,1309.25,1144,334
09/14/2007,11:17,1309.25,1309.75,1309.25,1309.50,590,325
09/14/2007,11:18,1309.50,1309.50,1308.75,1308.75,114,2158
09/14/2007,11:19,1308.75,1309.00,1308.50,1308.75,589,607
09/14/2007,11:20,1308.75,1309.25,1308.75,1309.00,580,287
09/14/2007,11:21,1309.00,1309.25,1308.75,1308.75,46,75
09/14/2007,11:22,1309.00,1309.25,1308.75,1309.00,347,259
09/14/2007,11:23,1309.25,1309.75,1309.25,1309.50,1070,244
09/14/2007,11:24,1309.50,1309.50,1309.25,1309.25,404,104
09/14/2007,11:25,1309.50,1309.50,1309.25,1309.25,108,8
09/14/2007,11:26,1309.25,1309.25,1308.75,1309.00,265,626
09/14/2007,11:27,1309.00,1309.00,1308.75,1309.00,230,26
09/14/2007,11:28,1309.00,1309.25,1308.75,1309.00,307,738
09/14/2007,11:29,1309.00,1309.75,1308.75,1309.75,1022,203
09/14/2007,11:30,1309.50,1309.75,1309.50,1309.50,84,347
09/14/2007,11:31,1309.50,1310.00,1309.25,1310.00,1469,32
09/14/2007,11:32,1310.00,1310.25,1309.75,1310.25,331,280
09/14/2007,11:33,1310.25,1310.25,1308.75,1308.75,86,1464
09/14/2007,11:34,1308.75,1309.00,1308.50,1309.00,561,330
09/14/2007,11:35,1308.75,1309.00,1308.75,1308.75,24,237
09/14/2007,11:36,1308.75,1309.25,1308.75,1309.00,347,28
09/14/2007,11:37,1309.25,1309.25,1308.75,1309.00,290,668
09/14/2007,11:38,1309.00,1309.25,1308.75,1309.25,419,412
09/14/2007,11:39,1309.25,1309.50,1309.00,1309.50,902,60
09/14/2007,11:40,1309.50,1309.50,1309.00,1309.25,305,146
09/14/2007,11:41,1309.50,1309.50,1309.25,1309.25,130,363
09/14/2007,11:42,1309.50,1309.75,1309.25,1309.50,337,129
09/14/2007,11:43,1309.50,1310.00,1309.50,1309.75,1134,710
09/14/2007,11:44,1310.00,1310.00,1309.50,1309.50,199,410
09/14/2007,11:45,1309.75,1309.75,1309.25,1309.25,15,110
09/14/2007,11:46,1309.25,1309.50,1308.75,1308.75,28,631
09/14/2007,11:47,1308.75,1309.00,1308.50,1309.00,599,681
09/14/2007,11:48,1308.75,1309.00,1307.75,1308.00,973,4060
09/14/2007,11:49,1308.00,1308.00,1307.25,1307.50,502,1629
09/14/2007,11:50,1307.50,1307.75,1307.25,1307.50,774,1522
09/14/2007,11:51,1307.75,1308.00,1307.50,1308.00,924,667
09/14/2007,11:52,1308.00,1308.25,1307.75,1308.00,954,175
09/14/2007,11:53,1308.00,1308.25,1307.75,1307.75,265,488
09/14/2007,11:54,1307.75,1308.00,1307.75,1307.75,18,44
09/14/2007,11:55,1308.00,1308.75,1307.75,1308.50,2270,332
09/14/2007,11:56,1308.50,1309.00,1308.25,1308.25,896,946
09/14/2007,11:57,1308.50,1308.50,1307.75,1307.75,172,614
09/14/2007,11:58,1307.75,1309.00,1307.75,1309.00,1304,118
09/14/2007,11:59,1308.75,1309.25,1307.75,1308.00,939,1778
09/14/2007,12:00,1308.25,1308.25,1308.00,1308.00,182,50
09/14/2007,12:01,1308.25,1309.00,1307.50,1308.50,1482,1423
09/14/2007,12:02,1308.50,1308.75,1307.50,1307.50,463,960
09/14/2007,12:03,1307.75,1308.50,1307.50,1307.75,978,722
09/14/2007,12:04,1307.75,1308.25,1307.75,1308.25,235,69
09/14/2007,12:05,1308.25,1308.75,1308.00,1308.00,707,1535
09/14/2007,12:06,1308.00,1308.75,1307.75,1308.50,877,179
09/14/2007,12:07,1308.50,1309.00,1308.00,1309.00,1029,339
09/14/2007,12:08,1309.00,1309.00,1308.00,1308.50,211,1842
09/14/2007,12:09,1308.25,1308.25,1307.25,1307.25,476,2034
09/14/2007,12:10,1307.50,1309.00,1307.00,1307.75,2704,2856
09/14/2007,12:11,1307.75,1308.25,1307.25,1308.25,1726,192
09/14/2007,12:12,1308.00,1308.75,1308.00,1308.50,1077,443
09/14/2007,12:13,1308.50,1308.50,1308.00,1308.25,157,558
09/14/2007,12:14,1308.50,1309.75,1308.25,1309.50,2508,1475
09/14/2007,12:15,1309.50,1310.50,1309.50,1310.25,2474,997
09/14/2007,12:16,1310.25,1310.25,1309.25,1309.75,776,1037
09/14/2007,12:17,1309.75,1310.25,1309.75,1310.00,471,361
09/14/2007,12:18,1310.00,1310.00,1309.50,1309.75,22,143
09/14/2007,12:19,1309.50,1309.50,1309.00,1309.25,139,552
09/14/2007,12:20,1309.25,1309.50,1309.25,1309.50,98,433
09/14/2007,12:21,1309.25,1309.75,1309.25,1309.50,253,240
09/14/2007,12:22,1309.50,1310.00,1309.50,1309.50,509,365
09/14/2007,12:23,1309.75,1311.00,1309.75,1310.75,1857,333
09/14/2007,12:24,1310.75,1311.50,1310.50,1311.25,1828,1855
09/14/2007,12:25,1311.00,1311.25,1310.50,1310.75,515,655
09/14/2007,12:26,1310.75,1311.00,1310.25,1310.50,218,619
09/14/2007,12:27,1310.50,1310.75,1310.25,1310.75,222,64
09/14/2007,12:28,1310.75,1311.50,1310.50,1311.25,2101,850
09/14/2007,12:29,1311.25,1312.00,1311.25,1312.00,3380,822
09/14/2007,12:30,1312.00,1312.50,1311.75,1312.25,4357,1524
09/14/2007,12:31,1312.00,1312.25,1311.25,1311.25,795,2756
09/14/2007,12:32,1311.25,1311.50,1310.50,1311.00,1267,2312
09/14/2007,12:33,1311.25,1311.25,1310.75,1311.25,516,1256
09/14/2007,12:34,1311.00,1311.50,1311.00,1311.50,501,127
09/14/2007,12:35,1311.25,1311.75,1311.25,1311.50,320,752
09/14/2007,12:36,1311.50,1311.75,1311.00,1311.25,486,726
09/14/2007,12:37,1311.25,1311.25,1310.50,1310.50,346,1095
09/14/2007,12:38,1310.50,1310.50,1309.75,1310.25,1451,2175
09/14/2007,12:39,1310.00,1310.50,1309.75,1310.00,883,509
09/14/2007,12:40,1310.00,1310.25,1309.75,1310.00,857,453
09/14/2007,12:41,1310.00,1310.50,1310.00,1310.25,193,613
09/14/2007,12:42,1310.25,1310.50,1309.75,1310.25,1314,665
09/14/2007,12:43,1310.25,1310.25,1310.00,1310.25,14,33
09/14/2007,12:44,1310.25,1310.25,1310.00,1310.25,636,5
09/14/2007,12:45,1310.25,1310.75,1310.25,1310.75,645,263
09/14/2007,12:46,1310.50,1311.00,1310.50,1310.75,476,279
09/14/2007,12:47,1310.75,1311.00,1310.50,1310.75,19,240
09/14/2007,12:48,1310.75,1310.75,1310.00,1310.00,20,1214
09/14/2007,12:49,1310.00,1310.50,1309.75,1310.25,844,190
09/14/2007,12:50,1310.50,1311.75,1310.25,1311.75,2964,1322
09/14/2007,12:51,1311.75,1313.00,1311.50,1313.00,4385,1874
09/14/2007,12:52,1313.00,1313.00,1312.00,1312.00,1638,1853
09/14/2007,12:53,1312.25,1312.25,1311.75,1311.75,330,266
09/14/2007,12:54,1312.00,1312.25,1311.75,1312.00,618,121
09/14/2007,12:55,1312.00,1312.00,1311.50,1311.75,437,685
09/14/2007,12:56,1311.75,1312.25,1311.75,1312.00,857,1050
09/14/2007,12:57,1312.00,1312.75,1311.75,1312.75,1138,16
09/14/2007,12:58,1312.75,1313.00,1311.75,1312.25,1878,1382
09/14/2007,12:59,1312.25,1312.50,1312.00,1312.25,371,55
09/14/2007,13:00,1312.25,1313.00,1312.25,1312.75,1497,219
09/14/2007,13:01,1312.75,1313.25,1312.25,1312.75,3122,2023
09/14/2007,13:02,1312.75,1313.25,1312.75,1312.75,334,694
09/14/2007,13:03,1312.75,1312.75,1312.00,1312.25,550,1440
09/14/2007,13:04,1312.00,1312.50,1312.00,1312.25,347,1067
09/14/2007,13:05,1312.25,1312.75,1312.25,1312.50,685,383
09/14/2007,13:06,1312.50,1312.75,1311.75,1312.00,677,1602
09/14/2007,13:07,1311.75,1311.75,1311.00,1311.00,1882,2814
09/14/2007,13:08,1311.00,1311.25,1310.75,1311.00,1329,619
09/14/2007,13:09,1311.00,1311.25,1310.00,1310.25,1523,4238
09/14/2007,13:10,1310.50,1310.75,1310.00,1310.25,1243,1828
09/14/2007,13:11,1310.25,1310.75,1310.00,1310.75,1084,755
09/14/2007,13:12,1310.75,1311.00,1310.25,1310.50,521,483
09/14/2007,13:13,1310.25,1310.75,1310.25,1310.50,954,820
09/14/2007,13:14,1310.50,1311.00,1310.50,1310.75,262,900
09/14/2007,13:15,1310.75,1311.00,1310.50,1310.50,194,418
09/14/2007,13:16,1310.50,1311.00,1309.75,1309.75,382,3530
09/14/2007,13:17,1309.75,1310.00,1309.50,1309.50,470,1704
09/14/2007,13:18,1309.50,1309.75,1309.25,1309.75,1638,1356
09/14/2007,13:19,1310.00,1310.75,1309.75,1310.50,951,1030
09/14/2007,13:20,1310.50,1310.75,1310.25,1310.75,357,182
09/14/2007,13:21,1310.75,1310.75,1309.75,1310.25,632,800
09/14/2007,13:22,1310.50,1310.75,1310.00,1310.50,639,354
09/14/2007,13:23,1310.75,1310.75,1310.50,1310.75,85,319
09/14/2007,13:24,1310.75,1310.75,1310.25,1310.50,70,155
09/14/2007,13:25,1310.25,1310.75,1310.25,1310.50,541,138
09/14/2007,13:26,1310.50,1310.50,1310.00,1310.00,117,742
09/14/2007,13:27,1310.25,1310.75,1310.00,1310.25,1042,1054
09/14/2007,13:28,1310.25,1310.75,1310.00,1310.25,470,389
09/14/2007,13:29,1310.25,1310.75,1310.00,1310.50,711,417
09/14/2007,13:30,1310.50,1310.50,1310.00,1310.00,12,397
09/14/2007,13:31,1310.25,1310.50,1309.75,1310.50,802,1071
09/14/2007,13:32,1310.25,1310.25,1309.75,1310.00,72,444
09/14/2007,13:33,1309.75,1310.75,1309.75,1310.75,1018,14
09/14/2007,13:34,1310.75,1311.00,1310.50,1311.00,1751,526
09/14/2007,13:35,1311.00,1311.00,1310.75,1311.00,808,59
09/14/2007,13:36,1311.00,1311.00,1309.75,1309.75,517,1722
09/14/2007,13:37,1309.75,1310.75,1309.75,1310.50,901,486
09/14/2007,13:38,1310.50,1310.75,1309.75,1310.00,632,507
09/14/2007,13:39,1310.00,1310.25,1309.75,1310.00,257,613
09/14/2007,13:40,1310.00,1310.00,1309.25,1309.75,789,1278
09/14/2007,13:41,1310.00,1310.25,1309.50,1309.50,1252,1086
09/14/2007,13:42,1309.50,1309.75,1309.25,1309.50,326,424
09/14/2007,13:43,1309.25,1309.50,1308.75,1308.75,1388,2747
09/14/2007,13:44,1309.00,1309.00,1308.25,1308.75,644,2292
09/14/2007,13:45,1308.75,1309.00,1308.50,1309.00,726,175
09/14/2007,13:46,1308.75,1309.50,1308.75,1309.00,1324,461
09/14/2007,13:47,1309.25,1309.25,1308.75,1308.75,451,502
09/14/2007,13:48,1309.00,1309.25,1308.75,1309.00,652,166
09/14/2007,13:49,1309.00,1309.25,1308.50,1308.75,581,2729
09/14/2007,13:50,1308.75,1309.00,1308.50,1308.50,261,849
09/14/2007,13:51,1308.50,1308.75,1308.25,1308.25,60,1583
09/14/2007,13:52,1308.25,1308.75,1308.00,1308.75,1467,3133
09/14/2007,13:53,1308.50,1309.50,1308.50,1308.75,1903,1042
09/14/2007,13:54,1308.75,1308.75,1308.00,1308.25,322,1890
09/14/2007,13:55,1308.25,1308.25,1307.00,1307.50,1221,4990
09/14/2007,13:56,1307.25,1307.25,1306.00,1306.50,2971,5388
09/14/2007,13:57,1306.50,1307.25,1305.75,1307.25,2465,2849
09/14/2007,13:58,1307.25,1308.25,1307.00,1308.00,3187,392
09/14/2007,13:59,1308.00,1308.25,1306.75,1307.25,1631,4234
09/14/2007,14:00,1307.25,1308.00,1307.00,1308.00,721,536
09/14/2007,14:01,1307.75,1308.50,1307.75,1308.00,1143,974
09/14/2007,14:02,1308.00,1308.25,1307.75,1308.00,577,164
09/14/2007,14:03,1307.75,1308.00,1307.50,1307.75,263,345
09/14/2007,14:04,1307.75,1308.25,1307.75,1308.25,780,434
09/14/2007,14:05,1308.00,1309.25,1308.00,1309.00,2304,656
09/14/2007,14:06,1309.25,1309.50,1308.75,1308.75,770,854
09/14/2007,14:07,1308.75,1308.75,1307.75,1308.50,1076,1498
09/14/2007,14:08,1308.50,1309.00,1308.25,1309.00,553,213
09/14/2007,14:09,1309.00,1309.00,1308.50,1308.75,976,1078
09/14/2007,14:10,1308.75,1308.75,1308.50,1308.50,211,20
09/14/2007,14:11,1308.50,1308.50,1307.75,1308.00,433,1489
09/14/2007,14:12,1308.00,1308.50,1308.00,1308.25,403,628
09/14/2007,14:13,1308.25,1309.00,1308.25,1308.75,453,1093
09/14/2007,14:14,1309.00,1309.25,1308.75,1308.75,379,662
09/14/2007,14:15,1308.75,1309.25,1308.75,1309.00,213,610
09/14/2007,14:16,1308.75,1309.25,1308.50,1309.00,881,675
09/14/2007,14:17,1308.75,1310.00,1308.75,1309.75,1529,769
09/14/2007,14:18,1309.75,1310.00,1309.50,1309.75,131,598
09/14/2007,14:19,1309.75,1310.00,1309.00,1309.25,613,919
09/14/2007,14:20,1309.25,1309.50,1309.00,1309.00,361,529
09/14/2007,14:21,1309.00,1309.75,1309.00,1309.75,829,151
09/14/2007,14:22,1309.75,1310.00,1309.50,1309.50,918,534
09/14/2007,14:23,1309.75,1310.75,1309.50,1310.50,2927,287
09/14/2007,14:24,1310.50,1310.75,1310.25,1310.25,1421,341
09/14/2007,14:25,1310.50,1311.00,1310.25,1310.50,1720,1384
09/14/2007,14:26,1310.25,1310.75,1310.25,1310.25,1023,729
09/14/2007,14:27,1310.25,1310.50,1310.00,1310.50,745,1114
09/14/2007,14:28,1310.50,1310.75,1310.00,1310.75,741,231
09/14/2007,14:29,1310.50,1311.25,1310.50,1311.00,1352,815
09/14/2007,14:30,1310.75,1311.00,1310.00,1310.00,444,1733
09/14/2007,14:31,1310.00,1310.75,1309.50,1310.50,2985,2257
09/14/2007,14:32,1310.50,1310.50,1309.25,1309.75,1075,1632
09/14/2007,14:33,1309.75,1310.00,1309.50,1310.00,657,857
09/14/2007,14:34,1310.00,1310.75,1309.75,1310.50,754,212
09/14/2007,14:35,1310.50,1310.50,1310.00,1310.25,628,491
09/14/2007,14:36,1310.50,1310.50,1310.00,1310.25,79,630
09/14/2007,14:37,1310.25,1310.50,1310.00,1310.50,400,98
09/14/2007,14:38,1310.25,1310.50,1309.50,1310.25,678,1216
09/14/2007,14:39,1310.00,1310.25,1309.75,1310.25,629,520
09/14/2007,14:40,1310.00,1311.25,1310.00,1311.25,2385,174
09/14/2007,14:41,1311.25,1312.75,1310.75,1312.25,5454,2870
09/14/2007,14:42,1312.25,1312.50,1311.75,1311.75,1856,1996
09/14/2007,14:43,1311.75,1311.75,1311.25,1311.50,811,1484
09/14/2007,14:44,1311.50,1311.75,1311.00,1311.25,460,961
09/14/2007,14:45,1311.25,1312.00,1311.25,1311.75,1244,872
09/14/2007,14:46,1311.50,1313.00,1311.50,1312.75,3401,1533
09/14/2007,14:47,1313.00,1313.00,1312.50,1313.00,2118,614
09/14/2007,14:48,1312.75,1313.00,1312.25,1312.25,649,1840
09/14/2007,14:49,1312.50,1312.75,1312.25,1312.50,2588,615
09/14/2007,14:50,1312.75,1312.75,1311.25,1311.50,2006,2041
09/14/2007,14:51,1311.50,1312.25,1310.50,1310.75,2106,4027
09/14/2007,14:52,1310.75,1311.50,1310.50,1311.00,2909,1016
09/14/2007,14:53,1311.00,1311.75,1310.75,1311.50,2378,692
09/14/2007,14:54,1311.50,1312.75,1311.50,1312.50,2870,1286
09/14/2007,14:55,1312.75,1313.00,1311.50,1311.50,1841,2441
09/14/2007,14:56,1311.75,1312.50,1311.50,1311.50,2652,2236
09/14/2007,14:57,1311.50,1312.00,1311.00,1311.50,1139,1224
09/14/2007,14:58,1311.50,1312.25,1311.50,1311.75,1044,1081
09/14/2007,14:59,1311.75,1312.25,1311.00,1311.25,2242,3053
09/14/2007,15:00,1311.25,1311.50,1311.00,1311.50,5300,5532
09/14/2007,15:01,1311.50,1311.50,1311.00,1311.25,5113,5098
09/14/2007,15:02,1311.00,1312.00,1311.00,1312.00,3673,870
09/14/2007,15:03,1312.00,1312.00,1311.50,1311.75,1558,1577
09/14/2007,15:04,1312.00,1312.25,1312.00,1312.25,1948,568
09/14/2007,15:05,1312.25,1312.75,1312.00,1312.50,2084,209
09/14/2007,15:06,1312.75,1312.75,1312.00,1312.25,585,2046
09/14/2007,15:07,1312.25,1312.25,1311.75,1311.75,129,1677
09/14/2007,15:08,1311.75,1312.00,1311.50,1312.00,1516,1058
09/14/2007,15:09,1312.00,1312.00,1311.75,1312.00,161,100
09/14/2007,15:10,1311.75,1311.75,1311.00,1311.00,1009,1995
09/14/2007,15:11,1311.00,1311.25,1310.75,1311.25,562,669
09/14/2007,15:12,1311.25,1311.50,1311.00,1311.50,2040,220
09/14/2007,15:13,1311.75,1311.75,1311.25,1311.25,626,1200
09/14/2007,15:14,1311.50,1311.75,1311.25,1311.50,531,489
09/14/2007,15:15,1311.75,1311.75,1311.00,1311.00,2795,5399
09/14/2007,15:16,1311.00,1311.00,1311.00,1311.00,0,10
09/16/2007,17:01,1310.50,1310.75,1309.75,1310.00,69,305
09/16/2007,17:02,1310.00,1310.00,1309.75,1309.75,12,33
09/16/2007,17:03,1309.75,1309.75,1309.25,1309.50,7,60
09/16/2007,17:04,1309.75,1309.75,1309.25,1309.25,7,84
09/16/2007,17:05,1309.50,1309.50,1308.75,1308.75,56,193
09/16/2007,17:06,1309.00,1309.00,1308.50,1308.50,16,92
09/16/2007,17:07,1308.50,1308.75,1308.50,1308.75,2,3
09/16/2007,17:08,1308.75,1308.75,1308.50,1308.75,29,12
09/16/2007,17:09,1308.75,1308.75,1308.50,1308.75,99,8
09/16/2007,17:10,1308.50,1308.75,1308.50,1308.75,6,13
09/16/2007,17:11,1308.75,1308.75,1308.50,1308.75,22,3
09/16/2007,17:12,1308.50,1308.75,1308.50,1308.75,1,1
09/16/2007,17:13,1308.75,1308.75,1308.50,1308.75,71,3
09/16/2007,17:14,1308.75,1308.75,1308.75,1308.75,41,0
09/16/2007,17:15,1308.75,1308.75,1308.50,1308.75,4,1
09/16/2007,17:16,1308.50,1308.50,1308.25,1308.25,17,180
09/16/2007,17:17,1308.00,1308.25,1308.00,1308.25,21,8
09/16/2007,17:18,1308.25,1308.50,1308.00,1308.00,43,69
09/16/2007,17:19,1308.25,1308.25,1308.00,1308.00,109,17
09/16/2007,17:20,1307.75,1308.00,1307.75,1307.75,23,5
09/16/2007,17:21,1307.75,1308.00,1307.75,1307.75,17,11
09/16/2007,17:22,1308.00,1308.00,1308.00,1308.00,21,0
09/16/2007,17:23,1308.00,1308.25,1308.00,1308.25,3,0
09/16/2007,17:24,1308.00,1308.00,1308.00,1308.00,0,30
09/16/2007,17:25,1308.25,1308.25,1308.00,1308.25,26,1
09/16/2007,17:26,1308.25,1308.25,1308.25,1308.25,2,0
09/16/2007,17:28,1308.25,1308.25,1308.25,1308.25,106,0
09/16/2007,17:29,1308.25,1308.25,1308.25,1308.25,116,0
09/16/2007,17:30,1308.25,1308.25,1308.25,1308.25,96,0
09/16/2007,17:31,1308.00,1308.25,1308.00,1308.25,50,7
09/16/2007,17:32,1308.25,1308.75,1308.25,1308.75,16,0
09/16/2007,17:33,1308.50,1308.50,1308.50,1308.50,0,10
09/16/2007,17:34,1308.50,1308.50,1308.50,1308.50,0,2
09/16/2007,17:35,1308.50,1308.50,1308.25,1308.25,0,111
09/16/2007,17:38,1308.25,1308.25,1308.25,1308.25,0,20
09/16/2007,17:39,1308.25,1308.25,1308.25,1308.25,0,68
09/16/2007,17:40,1308.25,1308.25,1308.25,1308.25,0,42
09/16/2007,17:41,1308.25,1308.75,1308.25,1308.50,86,86
09/16/2007,17:42,1308.50,1308.50,1308.50,1308.50,0,6
09/16/2007,17:43,1308.50,1308.50,1308.50,1308.50,0,11
09/16/2007,17:44,1308.50,1308.50,1308.50,1308.50,0,3
09/16/2007,17:45,1308.25,1308.25,1308.25,1308.25,0,10
09/16/2007,17:47,1308.25,1308.50,1308.25,1308.50,63,1
09/16/2007,17:48,1308.75,1309.75,1308.50,1309.50,306,136
09/16/2007,17:49,1309.50,1309.75,1309.50,1309.50,101,31
09/16/2007,17:50,1309.75,1309.75,1309.50,1309.50,3,46
09/16/2007,17:51,1309.25,1309.25,1309.25,1309.25,0,21
09/16/2007,17:52,1309.50,1309.75,1309.50,1309.75,32,4
09/16/2007,17:53,1309.75,1310.00,1309.75,1309.75,167,35
09/16/2007,17:54,1310.00,1310.00,1310.00,1310.00,12,0
09/16/2007,17:55,1310.00,1310.00,1310.00,1310.00,2,0
09/16/2007,17:56,1310.00,1310.00,1310.00,1310.00,2,0
09/16/2007,17:57,1310.00,1310.00,1309.75,1309.75,1,1
09/16/2007,17:58,1309.75,1309.75,1309.75,1309.75,0,3
09/16/2007,17:59,1310.00,1310.00,1310.00,1310.00,1,0
09/16/2007,18:00,1310.00,1310.00,1309.75,1310.00,185,21
09/16/2007,18:01,1309.75,1309.75,1309.75,1309.75,0,9
09/16/2007,18:02,1309.75,1310.00,1309.75,1310.00,1,2
09/16/2007,18:04,1309.75,1310.00,1309.75,1310.00,39,1
09/16/2007,18:05,1309.75,1310.00,1309.75,1310.00,3,7
09/16/2007,18:08,1309.75,1309.75,1309.75,1309.75,0,1
09/16/2007,18:09,1309.75,1309.75,1309.75,1309.75,0,25
09/16/2007,18:10,1310.00,1310.00,1310.00,1310.00,6,0
09/16/2007,18:12,1309.75,1309.75,1309.75,1309.75,0,13
09/16/2007,18:13,1309.75,1309.75,1309.50,1309.75,1,9
09/16/2007,18:14,1309.75,1309.75,1309.50,1309.50,8,14
09/16/2007,18:15,1309.50,1309.50,1309.50,1309.50,0,3
09/16/2007,18:16,1309.75,1309.75,1309.75,1309.75,1,0
09/16/2007,18:17,1309.50,1309.75,1309.50,1309.75,1,1
09/16/2007,18:18,1309.50,1309.75,1309.50,1309.75,1,1
09/16/2007,18:20,1309.50,1309.50,1309.50,1309.50,0,2
09/16/2007,18:21,1309.50,1309.50,1309.50,1309.50,0,3
09/16/2007,18:22,1309.50,1309.75,1309.50,1309.75,1,1
09/16/2007,18:23,1309.75,1309.75,1309.50,1309.50,1,10
09/16/2007,18:24,1309.75,1309.75,1309.50,1309.75,5,7
09/16/2007,18:25,1309.50,1309.50,1309.50,1309.50,0,1
09/16/2007,18:27,1309.50,1309.50,1309.50,1309.50,0,1
09/16/2007,18:28,1309.75,1309.75,1309.75,1309.75,2,0
09/16/2007,18:29,1309.75,1309.75,1309.75,1309.75,8,0
09/16/2007,18:30,1309.50,1309.50,1309.25,1309.50,2,27
09/16/2007,18:31,1309.50,1309.50,1309.25,1309.25,10,25
09/16/2007,18:32,1309.25,1309.25,1309.00,1309.25,11,25
09/16/2007,18:33,1309.25,1309.25,1309.00,1309.00,14,4
09/16/2007,18:34,1309.00,1309.00,1308.75,1309.00,12,41
09/16/2007,18:35,1308.75,1309.00,1308.75,1309.00,10,1
09/16/2007,18:36,1309.00,1309.00,1309.00,1309.00,4,0
09/16/2007,18:37,1309.00,1309.00,1308.75,1308.75,1,3
09/16/2007,18:38,1308.75,1308.75,1308.75,1308.75,0,2
09/16/2007,18:39,1309.00,1309.00,1309.00,1309.00,7,0
09/16/2007,18:40,1309.25,1309.25,1309.25,1309.25,10,0
09/16/2007,18:41,1309.25,1309.25,1309.00,1309.00,5,2
09/16/2007,18:42,1309.00,1309.00,1309.00,1309.00,0,3
09/16/2007,18:43,1309.00,1309.00,1309.00,1309.00,0,7
09/16/2007,18:44,1309.00,1309.00,1309.00,1309.00,0,2
09/16/2007,18:45,1309.25,1309.25,1309.25,1309.25,1,0
09/16/2007,18:50,1309.25,1309.25,1309.25,1309.25,7,0
09/16/2007,18:51,1309.25,1309.25,1309.25,1309.25,3,0
09/16/2007,18:52,1309.00,1309.00,1309.00,1309.00,0,1
09/16/2007,18:53,1309.25,1309.25,1309.00,1309.25,36,2
09/16/2007,18:54,1309.25,1309.25,1309.00,1309.00,16,21
09/16/2007,18:55,1309.00,1309.25,1309.00,1309.25,3,5
09/16/2007,18:56,1309.25,1309.25,1309.00,1309.00,6,7
09/16/2007,18:57,1309.00,1309.00,1309.00,1309.00,0,17
09/16/2007,18:59,1308.75,1308.75,1308.75,1308.75,0,5
09/16/2007,19:01,1308.75,1308.75,1308.75,1308.75,0,11
09/16/2007,19:02,1309.00,1309.00,1309.00,1309.00,5,0
09/16/2007,19:04,1308.75,1308.75,1308.75,1308.75,0,44
09/16/2007,19:05,1308.50,1308.75,1308.50,1308.75,10,1
09/16/2007,19:06,1308.50,1308.50,1308.25,1308.25,0,67
09/16/2007,19:07,1308.25,1308.25,1308.25,1308.25,0,50
09/16/2007,19:08,1308.25,1308.25,1308.00,1308.00,0,150
09/16/2007,19:09,1308.00,1308.00,1307.75,1307.75,17,79
09/16/2007,19:10,1307.75,1307.75,1307.50,1307.75,1,18
09/16/2007,19:11,1307.75,1307.75,1307.75,1307.75,14,0
09/16/2007,19:12,1307.75,1307.75,1307.50,1307.75,24,1
09/16/2007,19:13,1307.75,1307.75,1307.25,1307.50,3,101
09/16/2007,19:14,1307.50,1307.75,1307.25,1307.50,37,4
09/16/2007,19:15,1307.50,1307.75,1307.50,1307.75,23,1
09/16/2007,19:16,1307.75,1307.75,1307.75,1307.75,9,0
09/16/2007,19:17,1308.00,1308.00,1308.00,1308.00,4,0
09/16/2007,19:18,1307.75,1307.75,1307.75,1307.75,0,21
09/16/2007,19:19,1307.75,1307.75,1307.50,1307.50,0,10
09/16/2007,19:20,1307.75,1307.75,1307.75,1307.75,2,0
09/16/2007,19:21,1307.75,1307.75,1307.75,1307.75,2,0
09/16/2007,19:22,1307.75,1307.75,1307.75,1307.75,23,0
09/16/2007,19:24,1307.75,1308.00,1307.75,1307.75,33,27
09/16/2007,19:25,1307.75,1308.25,1307.75,1308.00,32,108
09/16/2007,19:26,1308.00,1308.00,1308.00,1308.00,0,3
09/16/2007,19:27,1308.00,1308.00,1308.00,1308.00,0,7
09/16/2007,19:28,1308.00,1308.00,1308.00,1308.00,0,11
09/16/2007,19:29,1308.00,1308.00,1307.75,1307.75,0,18
09/16/2007,19:30,1308.00,1308.00,1307.75,1307.75,12,11
09/16/2007,19:31,1308.00,1308.50,1308.00,1308.25,165,25
09/16/2007,19:32,1308.25,1308.50,1308.25,1308.50,18,25
09/16/2007,19:33,1308.50,1308.50,1308.50,1308.50,5,0
09/16/2007,19:34,1308.25,1308.25,1308.00,1308.00,0,127
09/16/2007,19:35,1307.75,1308.00,1307.75,1308.00,4,17
09/16/2007,19:36,1308.00,1308.00,1307.75,1307.75,3,11
09/16/2007,19:37,1308.00,1308.00,1307.50,1307.50,2,76
09/16/2007,19:38,1307.50,1307.50,1307.50,1307.50,0,1
09/16/2007,19:39,1307.75,1307.75,1307.75,1307.75,1,0
09/16/2007,19:40,1307.75,1307.75,1307.75,1307.75,2,0
09/16/2007,19:41,1307.50,1307.50,1307.50,1307.50,0,4
09/16/2007,19:42,1307.50,1307.50,1307.50,1307.50,0,2
09/16/2007,19:44,1307.75,1307.75,1307.50,1307.50,4,24
09/16/2007,19:45,1307.50,1307.50,1307.25,1307.25,2,76
09/16/2007,19:46,1307.25,1307.25,1307.00,1307.00,1,38
09/16/2007,19:47,1307.25,1307.25,1307.00,1307.00,2,1
09/16/2007,19:48,1307.25,1307.25,1307.00,1307.25,35,13
09/16/2007,19:49,1307.00,1307.50,1307.00,1307.00,3,3
09/16/2007,19:50,1307.25,1307.25,1307.00,1307.25,61,5
09/16/2007,19:51,1307.25,1307.25,1307.25,1307.25,100,0
09/16/2007,19:52,1307.25,1307.25,1307.25,1307.25,19,0
09/16/2007,19:54,1307.25,1307.25,1307.25,1307.25,1,0
09/16/2007,19:55,1307.25,1308.00,1307.25,1308.00,175,0
09/16/2007,19:56,1308.00,1308.00,1307.75,1308.00,10,70
09/16/2007,19:57,1308.00,1308.00,1308.00,1308.00,6,0
09/16/2007,19:58,1307.75,1307.75,1307.75,1307.75,0,1
09/16/2007,19:59,1308.00,1308.00,1308.00,1308.00,5,0
09/16/2007,20:00,1307.75,1307.75,1307.75,1307.75,0,13
09/16/2007,20:01,1308.00,1308.00,1308.00,1308.00,5,0
09/16/2007,20:02,1307.75,1307.75,1307.50,1307.75,8,6
09/16/2007,20:03,1307.50,1307.50,1307.50,1307.50,0,50
09/16/2007,20:04,1307.50,1307.75,1307.50,1307.75,2,46
09/16/2007,20:06,1307.75,1307.75,1307.75,1307.75,3,0
09/16/2007,20:07,1307.75,1308.00,1307.75,1307.75,105,6
09/16/2007,20:08,1307.75,1307.75,1307.75,1307.75,0,5
09/16/2007,20:09,1307.75,1307.75,1307.75,1307.75,0,2
09/16/2007,20:10,1307.75,1307.75,1307.50,1307.50,0,11
09/16/2007,20:11,1307.50,1307.50,1307.50,1307.50,0,1
09/16/2007,20:13,1307.75,1307.75,1307.75,1307.75,1,0
09/16/2007,20:14,1307.75,1307.75,1307.75,1307.75,1,0
09/16/2007,20:15,1307.75,1307.75,1307.75,1307.75,8,0
09/16/2007,20:17,1307.75,1307.75,1307.75,1307.75,21,0
09/16/2007,20:18,1307.75,1307.75,1307.75,1307.75,25,0
09/16/2007,20:19,1307.75,1307.75,1307.50,1307.50,1,20
09/16/2007,20:20,1307.75,1307.75,1307.75,1307.75,2,0
09/16/2007,20:21,1307.75,1307.75,1307.50,1307.50,1,4
09/16/2007,20:22,1307.50,1307.50,1307.00,1307.00,0,63
09/16/2007,20:23,1307.25,1307.25,1306.75,1306.75,4,67
09/16/2007,20:24,1307.00,1307.00,1306.75,1306.75,10,1
09/16/2007,20:25,1307.00,1307.00,1307.00,1307.00,19,0
09/16/2007,20:26,1307.00,1307.00,1306.75,1306.75,4,1
09/16/2007,20:27,1307.00,1307.25,1307.00,1307.00,44,3
09/16/2007,20:28,1307.00,1307.00,1306.75,1307.00,1,5
09/16/2007,20:29,1307.00,1307.25,1307.00,1307.25,6,0
09/16/2007,20:31,1307.25,1307.25,1307.25,1307.25,3,0
09/16/2007,20:32,1307.25,1307.50,1307.00,1307.50,7,5
09/16/2007,20:34,1307.50,1307.50,1307.25,1307.25,18,3
09/16/2007,20:36,1307.25,1307.25,1307.25,1307.25,0,11
09/16/2007,20:37,1307.50,1307.50,1307.50,1307.50,22,0
09/16/2007,20:38,1307.50,1307.50,1307.25,1307.25,5,2
09/16/2007,20:39,1307.25,1307.50,1307.25,1307.50,5,10
09/16/2007,20:40,1307.25,1307.50,1307.25,1307.25,1,17
09/16/2007,20:41,1307.25,1307.25,1307.25,1307.25,0,2
09/16/2007,20:42,1307.25,1307.25,1307.25,1307.25,0,25
09/16/2007,20:43,1307.25,1307.25,1307.25,1307.25,0,2
09/16/2007,20:44,1307.25,1307.50,1307.25,1307.50,21,1
09/16/2007,20:45,1307.25,1307.50,1307.25,1307.50,2,2
09/16/2007,20:46,1307.50,1307.50,1307.50,1307.50,2,0
09/16/2007,20:47,1307.50,1307.50,1307.50,1307.50,5,0
09/16/2007,20:48,1307.50,1307.50,1307.50,1307.50,1,0
09/16/2007,20:49,1307.50,1307.50,1307.50,1307.50,9,0
09/16/2007,20:50,1307.50,1307.75,1307.50,1307.75,48,8
09/16/2007,20:51,1307.75,1308.00,1307.25,1307.25,21,26
09/16/2007,20:52,1307.50,1307.50,1307.25,1307.50,9,2
09/16/2007,20:53,1307.25,1307.25,1307.25,1307.25,0,58
09/16/2007,20:54,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,20:57,1307.25,1307.25,1307.25,1307.25,0,15
09/16/2007,20:58,1307.25,1307.25,1307.25,1307.25,0,13
09/16/2007,20:59,1307.25,1307.25,1306.75,1306.75,0,99
09/16/2007,21:00,1307.00,1307.00,1307.00,1307.00,4,0
09/16/2007,21:02,1307.00,1307.00,1307.00,1307.00,2,0
09/16/2007,21:03,1307.00,1307.00,1307.00,1307.00,1,0
09/16/2007,21:04,1307.00,1307.00,1307.00,1307.00,87,0
09/16/2007,21:05,1307.00,1307.25,1307.00,1307.25,12,0
09/16/2007,21:07,1307.25,1307.25,1307.25,1307.25,42,0
09/16/2007,21:08,1307.25,1307.25,1307.25,1307.25,5,0
09/16/2007,21:10,1307.50,1307.50,1307.50,1307.50,1,0
09/16/2007,21:11,1307.50,1307.50,1307.50,1307.50,1,0
09/16/2007,21:13,1307.25,1307.25,1307.25,1307.25,0,4
09/16/2007,21:16,1307.25,1307.50,1307.25,1307.50,1,4
09/16/2007,21:18,1307.50,1307.75,1307.50,1307.50,34,8
09/16/2007,21:20,1307.25,1307.25,1307.25,1307.25,0,10
09/16/2007,21:21,1307.25,1307.25,1307.25,1307.25,0,11
09/16/2007,21:22,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,21:23,1307.25,1307.25,1307.25,1307.25,0,10
09/16/2007,21:24,1307.25,1307.25,1307.25,1307.25,0,4
09/16/2007,21:25,1307.25,1307.25,1307.25,1307.25,0,6
09/16/2007,21:26,1307.50,1307.50,1307.50,1307.50,20,0
09/16/2007,21:27,1307.25,1307.25,1307.25,1307.25,0,3
09/16/2007,21:28,1307.50,1307.50,1307.50,1307.50,29,0
09/16/2007,21:29,1307.50,1307.50,1307.25,1307.25,2,1
09/16/2007,21:30,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,21:32,1307.50,1307.50,1307.50,1307.50,2,0
09/16/2007,21:36,1307.50,1307.50,1307.50,1307.50,1,0
09/16/2007,21:39,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,21:40,1307.50,1307.50,1307.50,1307.50,1,0
09/16/2007,21:42,1307.25,1307.25,1307.25,1307.25,0,19
09/16/2007,21:43,1307.25,1307.25,1307.00,1307.00,0,4
09/16/2007,21:44,1307.00,1307.00,1307.00,1307.00,0,1
09/16/2007,21:46,1307.00,1307.25,1307.00,1307.25,1,1
09/16/2007,21:47,1307.00,1307.25,1307.00,1307.25,1,1
09/16/2007,21:48,1307.25,1307.25,1307.25,1307.25,10,0
09/16/2007,21:49,1307.25,1307.25,1307.00,1307.00,4,1
09/16/2007,21:50,1307.25,1307.50,1307.25,1307.50,26,0
09/16/2007,21:51,1307.50,1307.50,1307.25,1307.25,2,10
09/16/2007,21:52,1307.00,1307.00,1307.00,1307.00,0,5
09/16/2007,21:54,1307.25,1307.25,1307.25,1307.25,6,0
09/16/2007,21:55,1307.25,1307.25,1307.25,1307.25,36,0
09/16/2007,21:56,1307.00,1307.25,1307.00,1307.25,2,11
09/16/2007,21:58,1307.25,1307.25,1307.25,1307.25,2,0
09/16/2007,22:00,1307.25,1307.25,1307.25,1307.25,12,0
09/16/2007,22:01,1307.25,1307.25,1307.25,1307.25,2,0
09/16/2007,22:02,1307.50,1307.50,1307.25,1307.25,3,38
09/16/2007,22:05,1307.25,1307.25,1307.25,1307.25,0,2
09/16/2007,22:06,1307.25,1307.25,1307.00,1307.00,4,53
09/16/2007,22:07,1307.00,1307.25,1307.00,1307.25,2,1
09/16/2007,22:08,1307.00,1307.00,1307.00,1307.00,0,3
09/16/2007,22:10,1307.25,1307.25,1307.25,1307.25,20,0
09/16/2007,22:11,1307.25,1307.25,1307.25,1307.25,1,0
09/16/2007,22:12,1307.25,1307.25,1307.25,1307.25,11,0
09/16/2007,22:13,1307.25,1307.25,1307.25,1307.25,1,0
09/16/2007,22:14,1307.25,1307.25,1307.25,1307.25,57,0
09/16/2007,22:15,1307.25,1307.25,1307.00,1307.00,2,1
09/16/2007,22:16,1307.00,1307.00,1307.00,1307.00,0,2
09/16/2007,22:17,1307.50,1307.50,1307.25,1307.25,1,1
09/16/2007,22:18,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,22:19,1307.25,1307.25,1307.25,1307.25,0,10
09/16/2007,22:20,1307.25,1307.50,1307.25,1307.50,2,5
09/16/2007,22:21,1307.25,1307.25,1307.25,1307.25,0,32
09/16/2007,22:22,1307.25,1307.25,1307.25,1307.25,0,70
09/16/2007,22:25,1307.25,1307.25,1307.25,1307.25,0,5
09/16/2007,22:27,1307.25,1307.25,1307.25,1307.25,0,3
09/16/2007,22:28,1307.25,1307.25,1307.25,1307.25,0,45
09/16/2007,22:29,1307.25,1307.25,1307.25,1307.25,0,12
09/16/2007,22:31,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,22:32,1307.25,1307.25,1307.25,1307.25,0,3
09/16/2007,22:33,1307.25,1307.25,1307.25,1307.25,0,7
09/16/2007,22:34,1307.25,1307.25,1307.25,1307.25,0,10
09/16/2007,22:35,1307.25,1307.25,1307.25,1307.25,0,10
09/16/2007,22:37,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,22:40,1307.25,1307.25,1307.25,1307.25,0,8
09/16/2007,22:41,1307.25,1307.25,1307.25,1307.25,0,7
09/16/2007,22:42,1307.25,1307.25,1307.25,1307.25,0,1
09/16/2007,22:46,1307.50,1307.50,1307.50,1307.50,5,0
09/16/2007,22:47,1307.25,1307.25,1307.25,1307.25,0,3
09/16/2007,22:48,1307.25,1307.25,1307.25,1307.25,0,61
09/16/2007,22:49,1307.25,1307.25,1307.25,1307.25,0,5
09/16/2007,22:51,1307.25,1307.25,1307.25,1307.25,0,57
09/16/2007,22:52,1307.00,1307.25,1307.00,1307.25,2,2
09/16/2007,22:53,1307.00,1307.00,1307.00,1307.00,0,1
09/16/2007,22:57,1307.00,1307.00,1307.00,1307.00,0,87
09/16/2007,22:59,1307.00,1307.00,1307.00,1307.00,0,1
09/16/2007,23:02,1307.00,1307.00,1307.00,1307.00,0,3
09/16/2007,23:05,1306.75,1306.75,1306.75,1306.75,0,1
09/16/2007,23:06,1306.75,1306.75,1306.75,1306.75,0,1
09/16/2007,23:07,1307.00,1307.00,1306.75,1306.75,2,5
09/16/2007,23:08,1306.75,1306.75,1306.75,1306.75,0,56
09/16/2007,23:09,1306.75,1306.75,1306.75,1306.75,0,9
09/16/2007,23:10,1306.75,1306.75,1306.75,1306.75,0,50
09/16/2007,23:12,1306.75,1306.75,1306.75,1306.75,0,10
09/16/2007,23:13,1306.75,1306.75,1306.75,1306.75,0,1
09/16/2007,23:15,1306.75,1306.75,1306.75,1306.75,0,3
09/16/2007,23:16,1306.75,1306.75,1306.50,1306.75,4,111
09/16/2007,23:17,1306.50,1306.50,1306.25,1306.25,0,267
09/16/2007,23:18,1306.25,1306.50,1306.25,1306.50,21,2
09/16/2007,23:19,1306.50,1306.50,1306.50,1306.50,1,0
09/16/2007,23:20,1306.50,1306.50,1306.50,1306.50,27,0
09/16/2007,23:21,1306.50,1306.50,1306.25,1306.25,3,1
09/16/2007,23:23,1306.50,1306.50,1306.50,1306.50,12,0
09/16/2007,23:24,1306.50,1306.50,1306.50,1306.50,1,0
09/16/2007,23:25,1306.50,1306.50,1306.50,1306.50,1,0
09/16/2007,23:28,1306.25,1306.25,1306.25,1306.25,0,19
09/16/2007,23:29,1306.25,1306.50,1306.25,1306.50,4,1
09/16/2007,23:31,1306.50,1306.50,1306.50,1306.50,19,0
09/16/2007,23:32,1306.50,1306.50,1306.50,1306.50,8,0
09/16/2007,23:33,1306.50,1306.50,1306.50,1306.50,1,0
09/16/2007,23:34,1306.50,1306.75,1306.50,1306.75,13,0
09/16/2007,23:35,1306.75,1307.00,1306.75,1307.00,18,0
09/16/2007,23:36,1306.75,1306.75,1306.75,1306.75,0,1
09/16/2007,23:37,1306.75,1306.75,1306.75,1306.75,0,3
09/16/2007,23:38,1306.75,1307.00,1306.75,1307.00,9,10
09/16/2007,23:39,1307.00,1307.00,1306.75,1306.75,1,55
09/16/2007,23:40,1306.75,1306.75,1306.75,1306.75,0,8
09/16/2007,23:41,1306.75,1306.75,1306.75,1306.75,0,1
09/16/2007,23:42,1306.75,1306.75,1306.75,1306.75,0,10
09/16/2007,23:43,1306.75,1306.75,1306.75,1306.75,0,2
09/16/2007,23:44,1306.50,1306.75,1306.50,1306.75,1,2
09/16/2007,23:46,1306.75,1306.75,1306.75,1306.75,6,0
09/16/2007,23:47,1306.75,1306.75,1306.75,1306.75,5,0
09/16/2007,23:49,1306.75,1306.75,1306.75,1306.75,11,0
09/16/2007,23:50,1306.75,1306.75,1306.75,1306.75,4,0
09/16/2007,23:51,1306.75,1306.75,1306.75,1306.75,3,0
09/16/2007,23:52,1306.75,1306.75,1306.75,1306.75,1,0
09/16/2007,23:53,1306.50,1306.75,1306.50,1306.75,1,1
09/16/2007,23:56,1306.75,1306.75,1306.75,1306.75,1,0
09/16/2007,23:57,1306.75,1306.75,1306.75,1306.75,1,0
09/17/2007,00:05,1307.00,1307.25,1307.00,1307.00,125,20
09/17/2007,00:06,1307.00,1307.00,1307.00,1307.00,0,4
09/17/2007,00:07,1307.00,1307.00,1307.00,1307.00,0,1
09/17/2007,00:10,1307.00,1307.00,1307.00,1307.00,0,1
09/17/2007,00:12,1307.00,1307.00,1307.00,1307.00,0,1
09/17/2007,00:13,1307.00,1307.00,1307.00,1307.00,0,4
09/17/2007,00:14,1307.00,1307.00,1307.00,1307.00,0,3
09/17/2007,00:15,1307.00,1307.00,1307.00,1307.00,0,11
09/17/2007,00:16,1307.00,1307.00,1307.00,1307.00,0,1
09/17/2007,00:17,1307.00,1307.00,1307.00,1307.00,0,3
09/17/2007,00:18,1306.75,1307.25,1306.75,1306.75,2,51
09/17/2007,00:19,1306.75,1306.75,1306.50,1306.75,21,2
09/17/2007,00:20,1306.75,1306.75,1306.75,1306.75,1,0
09/17/2007,00:23,1306.75,1306.75,1306.75,1306.75,1,0
09/17/2007,00:24,1306.75,1306.75,1306.75,1306.75,1,0
09/17/2007,00:25,1306.50,1306.50,1306.50,1306.50,0,61
09/17/2007,00:26,1306.50,1306.50,1306.50,1306.50,0,2
09/17/2007,00:27,1306.50,1306.50,1306.50,1306.50,0,3
09/17/2007,00:28,1306.75,1306.75,1306.75,1306.75,1,0
09/17/2007,00:29,1306.75,1306.75,1306.75,1306.75,2,0
09/17/2007,00:31,1306.50,1306.75,1306.50,1306.75,1,1
09/17/2007,00:32,1306.75,1306.75,1306.75,1306.75,3,0
09/17/2007,00:33,1306.75,1306.75,1306.75,1306.75,43,0
09/17/2007,00:34,1306.75,1306.75,1306.75,1306.75,2,0
09/17/2007,00:35,1306.75,1306.75,1306.75,1306.75,1,0
09/17/2007,00:40,1307.00,1307.00,1307.00,1307.00,1,0
09/17/2007,00:41,1307.00,1307.00,1307.00,1307.00,1,0
09/17/2007,00:42,1306.75,1306.75,1306.75,1306.75,0,2
09/17/2007,00:43,1307.00,1307.00,1307.00,1307.00,2,0
09/17/2007,00:45,1307.00,1307.00,1307.00,1307.00,33,0
09/17/2007,00:47,1307.00,1307.00,1307.00,1307.00,5,0
09/17/2007,00:48,1306.75,1307.00,1306.75,1307.00,5,10
09/17/2007,00:50,1307.00,1307.00,1307.00,1307.00,3,0
09/17/2007,00:51,1307.00,1307.00,1307.00,1307.00,2,0
09/17/2007,00:52,1307.00,1307.25,1307.00,1307.25,29,0
09/17/2007,00:53,1307.25,1307.25,1307.00,1307.00,1,12
09/17/2007,00:54,1307.25,1307.25,1307.25,1307.25,2,0
09/17/2007,00:55,1307.25,1307.25,1307.25,1307.25,1,0
09/17/2007,00:56,1307.00,1307.25,1307.00,1307.00,1,6
09/17/2007,00:58,1307.00,1307.25,1307.00,1307.25,205,31
09/17/2007,00:59,1307.25,1307.25,1307.25,1307.25,3,0
09/17/2007,01:00,1307.50,1307.50,1307.50,1307.50,62,0
09/17/2007,01:01,1307.75,1308.25,1307.75,1308.25,131,205
09/17/2007,01:02,1308.00,1308.75,1308.00,1308.50,97,29
09/17/2007,01:03,1308.50,1308.50,1308.25,1308.50,21,25
09/17/2007,01:04,1308.50,1308.50,1308.25,1308.25,1,77
09/17/2007,01:05,1308.25,1308.25,1308.00,1308.00,16,19
09/17/2007,01:06,1308.25,1308.25,1308.00,1308.00,4,21
09/17/2007,01:07,1308.00,1308.00,1307.75,1307.75,7,72
09/17/2007,01:09,1308.00,1308.00,1308.00,1308.00,6,0
09/17/2007,01:10,1307.75,1307.75,1307.75,1307.75,0,7
09/17/2007,01:11,1308.25,1308.25,1308.25,1308.25,4,0
09/17/2007,01:12,1308.25,1308.25,1307.75,1307.75,9,12
09/17/2007,01:14,1308.00,1308.00,1308.00,1308.00,20,0
09/17/2007,01:15,1308.25,1308.25,1308.25,1308.25,1,0
09/17/2007,01:16,1308.25,1308.25,1308.25,1308.25,14,0
09/17/2007,01:17,1308.25,1308.25,1308.00,1308.00,5,1
09/17/2007,01:19,1308.25,1308.25,1308.25,1308.25,2,0
09/17/2007,01:20,1308.00,1308.00,1308.00,1308.00,0,20
09/17/2007,01:21,1308.25,1308.25,1308.25,1308.25,17,0
09/17/2007,01:22,1307.75,1307.75,1307.75,1307.75,0,1
09/17/2007,01:25,1308.00,1308.00,1308.00,1308.00,6,0
09/17/2007,01:26,1308.00,1308.00,1308.00,1308.00,2,0
09/17/2007,01:27,1308.00,1308.00,1308.00,1308.00,9,0
09/17/2007,01:28,1308.25,1308.25,1308.00,1308.00,28,51
09/17/2007,01:31,1308.25,1308.25,1308.25,1308.25,12,0
09/17/2007,01:32,1308.25,1308.25,1308.25,1308.25,3,0
09/17/2007,01:35,1308.00,1308.50,1308.00,1308.25,17,128
09/17/2007,01:36,1308.50,1308.50,1308.50,1308.50,1,0
09/17/2007,01:38,1308.50,1308.50,1308.50,1308.50,4,0
09/17/2007,01:42,1308.25,1308.50,1308.25,1308.50,26,23
09/17/2007,01:43,1308.50,1308.75,1308.25,1308.25,22,5
09/17/2007,01:44,1308.50,1308.50,1308.25,1308.25,1,5
09/17/2007,01:45,1308.50,1308.50,1308.50,1308.50,5,0
09/17/2007,01:46,1308.75,1308.75,1308.50,1308.75,4,5
09/17/2007,01:47,1308.50,1308.50,1308.50,1308.50,0,6
09/17/2007,01:48,1308.25,1308.25,1308.25,1308.25,0,1
09/17/2007,01:49,1308.25,1308.25,1308.25,1308.25,0,41
09/17/2007,01:50,1308.25,1308.50,1308.25,1308.50,8,3
09/17/2007,01:51,1308.25,1308.50,1308.25,1308.50,10,26
09/17/2007,01:52,1308.25,1308.25,1308.00,1308.25,36,39
09/17/2007,01:53,1308.25,1308.25,1308.00,1308.00,4,51
09/17/2007,01:54,1308.25,1308.25,1308.00,1308.00,55,1
09/17/2007,01:55,1308.00,1308.00,1308.00,1308.00,0,41
09/17/2007,01:56,1308.00,1308.00,1307.75,1307.75,0,97
09/17/2007,01:57,1307.75,1308.00,1307.75,1308.00,1,23
09/17/2007,01:58,1308.00,1308.00,1308.00,1308.00,15,0
09/17/2007,01:59,1308.00,1308.00,1308.00,1308.00,2,0
09/17/2007,02:00,1308.25,1308.25,1308.00,1308.00,1,2
09/17/2007,02:01,1308.00,1308.00,1306.50,1306.50,156,487
09/17/2007,02:02,1306.50,1307.75,1306.50,1307.00,339,270
09/17/2007,02:03,1307.00,1307.25,1306.75,1307.25,150,50
09/17/2007,02:04,1307.50,1307.50,1307.25,1307.25,50,121
09/17/2007,02:05,1307.25,1307.25,1307.00,1307.00,5,74
09/17/2007,02:06,1307.25,1307.25,1306.75,1307.00,43,84
09/17/2007,02:07,1307.00,1307.00,1306.75,1307.00,24,86
09/17/2007,02:08,1306.75,1307.25,1306.75,1306.75,74,156
09/17/2007,02:09,1306.75,1306.75,1306.25,1306.50,162,141
09/17/2007,02:10,1306.50,1306.50,1305.75,1305.75,133,528
09/17/2007,02:11,1305.75,1306.00,1305.50,1305.50,15,403
09/17/2007,02:12,1305.50,1305.50,1304.75,1305.50,244,743
09/17/2007,02:13,1305.50,1305.50,1304.75,1305.25,71,242
09/17/2007,02:14,1305.00,1305.25,1304.75,1305.00,47,188
09/17/2007,02:15,1304.75,1305.00,1304.75,1305.00,177,251
09/17/2007,02:16,1304.75,1305.25,1304.75,1305.25,21,4
09/17/2007,02:17,1305.00,1305.25,1304.75,1304.75,41,231
09/17/2007,02:18,1304.75,1305.00,1304.50,1304.75,96,160
09/17/2007,02:19,1304.50,1304.50,1303.50,1303.75,67,519
09/17/2007,02:20,1303.50,1303.50,1302.50,1302.75,345,824
09/17/2007,02:21,1302.75,1303.00,1302.50,1302.75,83,285
09/17/2007,02:22,1302.75,1303.00,1302.50,1302.75,68,20
09/17/2007,02:23,1303.00,1303.00,1302.25,1302.25,14,311
09/17/2007,02:24,1302.25,1302.50,1302.00,1302.50,151,98
09/17/2007,02:25,1302.50,1303.00,1302.25,1302.50,98,182
09/17/2007,02:26,1302.50,1302.75,1302.00,1302.75,255,252
09/17/2007,02:27,1303.00,1303.25,1302.75,1303.25,71,174
09/17/2007,02:28,1303.25,1303.75,1303.00,1303.50,138,88
09/17/2007,02:29,1303.50,1303.75,1303.25,1303.25,80,252
09/17/2007,02:30,1303.25,1303.75,1303.00,1303.50,147,57
09/17/2007,02:31,1303.50,1303.75,1303.25,1303.25,1,127
09/17/2007,02:32,1303.25,1303.25,1302.75,1302.75,82,45
09/17/2007,02:33,1303.00,1303.25,1303.00,1303.25,131,0
09/17/2007,02:34,1303.00,1303.00,1302.25,1302.50,37,222
09/17/2007,02:35,1302.50,1302.50,1302.25,1302.50,58,3
09/17/2007,02:36,1302.50,1302.50,1302.25,1302.50,60,18
09/17/2007,02:37,1302.25,1302.75,1302.00,1302.25,50,158
09/17/2007,02:38,1302.25,1302.50,1302.25,1302.50,40,1
09/17/2007,02:39,1302.50,1302.50,1302.25,1302.25,4,50
09/17/2007,02:40,1302.50,1302.50,1302.00,1302.00,88,44
09/17/2007,02:41,1302.25,1303.50,1302.25,1303.50,581,151
09/17/2007,02:42,1303.50,1303.50,1302.00,1302.00,170,566
09/17/2007,02:43,1302.00,1302.00,1300.75,1300.75,34,1296
09/17/2007,02:44,1301.00,1302.25,1300.75,1302.25,296,42
09/17/2007,02:45,1302.25,1302.50,1302.25,1302.50,220,66
09/17/2007,02:46,1302.50,1302.50,1302.25,1302.50,566,156
09/17/2007,02:47,1302.50,1302.50,1301.75,1302.25,149,120
09/17/2007,02:48,1302.25,1302.50,1302.25,1302.50,18,0
09/17/2007,02:49,1302.50,1303.00,1302.50,1303.00,106,0
09/17/2007,02:50,1303.00,1303.75,1303.00,1303.00,334,112
09/17/2007,02:51,1303.00,1303.00,1302.25,1302.25,0,216
09/17/2007,02:52,1302.25,1302.75,1302.25,1302.25,30,21
09/17/2007,02:53,1302.50,1302.50,1301.50,1301.50,27,216
09/17/2007,02:54,1301.50,1301.50,1301.25,1301.25,160,77
09/17/2007,02:55,1301.25,1301.50,1301.00,1301.25,3,273
09/17/2007,02:56,1301.50,1301.50,1301.50,1301.50,69,0
09/17/2007,02:57,1301.75,1302.00,1301.25,1302.00,106,160
09/17/2007,02:58,1302.00,1302.25,1301.75,1301.75,22,66
09/17/2007,02:59,1302.00,1302.25,1301.25,1301.50,38,112
09/17/2007,03:00,1301.75,1301.75,1301.25,1301.50,12,117
09/17/2007,03:01,1301.50,1301.50,1300.50,1301.00,229,384
09/17/2007,03:02,1301.00,1301.25,1300.75,1301.25,183,201
09/17/2007,03:03,1301.00,1301.25,1301.00,1301.25,88,17
09/17/2007,03:04,1301.25,1301.75,1301.00,1301.00,65,55
09/17/2007,03:05,1301.25,1302.00,1301.25,1301.50,88,129
09/17/2007,03:06,1301.75,1301.75,1301.25,1301.50,56,33
09/17/2007,03:07,1301.50,1301.75,1301.50,1301.75,46,0
09/17/2007,03:08,1301.50,1302.25,1301.50,1302.00,152,21
09/17/2007,03:09,1301.75,1302.00,1301.50,1301.75,9,27
09/17/2007,03:10,1302.00,1302.25,1302.00,1302.25,219,1
09/17/2007,03:11,1302.50,1302.50,1302.25,1302.50,6,14
09/17/2007,03:12,1302.25,1302.25,1301.50,1301.50,1,66
09/17/2007,03:13,1301.75,1301.75,1301.50,1301.75,148,4
09/17/2007,03:14,1301.75,1302.00,1301.50,1302.00,87,160
09/17/2007,03:15,1302.00,1302.50,1302.00,1302.50,81,3
09/17/2007,03:16,1302.50,1303.00,1302.50,1302.75,238,5
09/17/2007,03:17,1302.75,1302.75,1302.50,1302.50,0,73
09/17/2007,03:18,1302.50,1302.50,1302.25,1302.25,151,101
09/17/2007,03:19,1302.25,1302.75,1302.25,1302.75,143,5
09/17/2007,03:20,1302.50,1302.50,1302.50,1302.50,0,27
09/17/2007,03:21,1302.50,1302.50,1302.50,1302.50,0,10
09/17/2007,03:22,1302.25,1302.50,1302.25,1302.25,26,24
09/17/2007,03:23,1302.25,1302.25,1302.00,1302.00,0,68
09/17/2007,03:24,1302.00,1302.25,1302.00,1302.25,22,48
09/17/2007,03:25,1302.25,1302.25,1301.75,1301.75,68,295
09/17/2007,03:26,1302.00,1302.00,1301.50,1301.75,104,369
09/17/2007,03:27,1301.75,1301.75,1301.50,1301.75,103,164
09/17/2007,03:28,1302.00,1302.25,1302.00,1302.00,120,37
09/17/2007,03:29,1302.00,1302.00,1301.75,1301.75,1,213
09/17/2007,03:30,1301.75,1301.75,1301.50,1301.50,0,109
09/17/2007,03:31,1301.50,1301.50,1301.25,1301.50,23,344
09/17/2007,03:32,1301.50,1301.75,1301.50,1301.75,117,0
09/17/2007,03:33,1301.75,1302.00,1301.75,1302.00,68,7
09/17/2007,03:34,1302.00,1302.00,1301.75,1302.00,22,8
09/17/2007,03:35,1301.75,1301.75,1301.50,1301.50,0,164
09/17/2007,03:36,1301.50,1301.50,1301.25,1301.25,2,274
09/17/2007,03:37,1301.25,1301.50,1301.00,1301.00,70,271
09/17/2007,03:38,1301.25,1301.25,1301.00,1301.25,6,13
09/17/2007,03:39,1301.25,1301.25,1301.00,1301.25,17,24
09/17/2007,03:40,1301.25,1301.25,1300.75,1301.00,25,127
09/17/2007,03:41,1301.25,1301.25,1300.75,1301.00,3,114
09/17/2007,03:42,1301.00,1301.00,1301.00,1301.00,42,0
09/17/2007,03:43,1301.25,1301.25,1301.00,1301.00,13,40
09/17/2007,03:44,1301.00,1301.25,1300.75,1301.25,61,240
09/17/2007,03:45,1301.25,1301.25,1300.50,1300.50,139,114
09/17/2007,03:46,1300.50,1301.25,1300.50,1301.00,78,26
09/17/2007,03:47,1301.25,1301.75,1301.25,1301.75,280,0
09/17/2007,03:48,1301.50,1302.00,1301.50,1302.00,43,87
09/17/2007,03:49,1301.75,1302.00,1301.75,1302.00,3,13
09/17/2007,03:50,1302.00,1302.00,1301.75,1301.75,129,153
09/17/2007,03:51,1302.00,1302.00,1301.75,1302.00,38,1
09/17/2007,03:52,1302.00,1302.00,1301.50,1301.75,22,63
09/17/2007,03:53,1301.75,1301.75,1301.75,1301.75,116,0
09/17/2007,03:54,1301.50,1301.50,1301.50,1301.50,0,127
09/17/2007,03:55,1301.25,1301.50,1300.75,1300.75,58,192
09/17/2007,03:56,1300.50,1300.75,1300.00,1300.25,94,536
09/17/2007,03:57,1300.25,1300.25,1300.00,1300.25,82,16
09/17/2007,03:58,1300.25,1300.50,1300.25,1300.25,393,13
09/17/2007,03:59,1300.25,1300.50,1300.00,1300.25,43,116
09/17/2007,04:00,1300.25,1300.50,1300.00,1300.25,222,65
09/17/2007,04:01,1300.25,1300.50,1300.25,1300.25,4,54
09/17/2007,04:02,1300.25,1300.50,1300.00,1300.50,49,4
09/17/2007,04:03,1300.50,1300.75,1300.50,1300.50,92,50
09/17/2007,04:04,1300.25,1300.50,1300.25,1300.50,101,36
09/17/2007,04:05,1300.50,1300.50,1300.50,1300.50,31,0
09/17/2007,04:06,1300.50,1300.75,1300.50,1300.75,17,3
09/17/2007,04:07,1300.50,1300.75,1300.50,1300.75,6,1
09/17/2007,04:08,1300.75,1301.00,1300.75,1301.00,301,0
09/17/2007,04:10,1300.75,1300.75,1300.50,1300.50,0,101
09/17/2007,04:11,1300.50,1300.50,1300.25,1300.50,6,35
09/17/2007,04:12,1300.25,1300.50,1300.25,1300.50,20,2
09/17/2007,04:13,1300.50,1300.75,1300.50,1300.50,37,14
09/17/2007,04:14,1300.50,1300.75,1300.50,1300.75,49,48
09/17/2007,04:15,1300.75,1300.75,1300.75,1300.75,35,0
09/17/2007,04:16,1301.00,1301.25,1301.00,1301.25,55,0
09/17/2007,04:17,1301.00,1301.00,1300.75,1300.75,0,30
09/17/2007,04:18,1301.00,1301.00,1300.50,1300.50,41,117
09/17/2007,04:19,1300.50,1300.50,1300.25,1300.50,24,86
09/17/2007,04:20,1300.50,1300.50,1300.25,1300.25,36,1
09/17/2007,04:21,1300.25,1300.50,1300.00,1300.50,147,61
09/17/2007,04:22,1300.25,1300.25,1300.00,1300.25,207,56
09/17/2007,04:23,1300.00,1300.25,1300.00,1300.25,45,1
09/17/2007,04:24,1300.50,1300.50,1300.25,1300.25,3,70
09/17/2007,04:25,1300.00,1300.25,1300.00,1300.25,95,16
09/17/2007,04:26,1300.25,1300.25,1300.25,1300.25,6,0
09/17/2007,04:27,1300.25,1300.25,1300.25,1300.25,1,0
09/17/2007,04:28,1300.50,1300.50,1300.25,1300.25,20,17
09/17/2007,04:29,1300.25,1300.50,1300.25,1300.50,25,8
09/17/2007,04:30,1300.50,1300.50,1300.50,1300.50,42,0
09/17/2007,04:31,1300.75,1300.75,1300.50,1300.50,1,5
09/17/2007,04:32,1300.50,1300.50,1300.50,1300.50,0,35
09/17/2007,04:33,1300.25,1300.50,1300.25,1300.50,284,201
09/17/2007,04:34,1300.75,1300.75,1300.25,1300.25,218,342
09/17/2007,04:35,1300.50,1300.50,1300.25,1300.50,12,23
09/17/2007,04:36,1300.50,1300.50,1300.00,1300.50,107,64
09/17/2007,04:37,1300.25,1300.50,1300.25,1300.50,113,72
09/17/2007,04:38,1300.50,1300.50,1300.00,1300.25,226,91
09/17/2007,04:39,1300.00,1300.25,1300.00,1300.00,84,165
09/17/2007,04:40,1299.75,1300.00,1299.50,1300.00,128,472
09/17/2007,04:41,1300.00,1300.75,1299.75,1300.25,466,120
09/17/2007,04:42,1300.25,1300.75,1300.00,1300.75,315,53
09/17/2007,04:43,1300.75,1301.50,1300.50,1301.25,544,266
09/17/2007,04:44,1301.00,1301.25,1300.50,1300.50,45,266
09/17/2007,04:45,1300.50,1300.50,1300.00,1300.00,0,55
09/17/2007,04:46,1300.25,1300.25,1300.00,1300.25,10,33
09/17/2007,04:47,1300.25,1300.25,1300.25,1300.25,11,0
09/17/2007,04:48,1300.25,1300.25,1299.75,1299.75,2,67
09/17/2007,04:49,1300.00,1300.00,1299.50,1299.50,9,74
09/17/2007,04:50,1299.50,1299.75,1299.25,1299.50,36,88
09/17/2007,04:51,1299.75,1299.75,1299.25,1299.50,33,129
09/17/2007,04:52,1299.50,1300.75,1299.50,1300.50,432,10
09/17/2007,04:53,1300.50,1301.00,1300.50,1300.50,215,45
09/17/2007,04:54,1300.50,1300.50,1300.25,1300.25,0,20
09/17/2007,04:55,1300.50,1301.25,1300.50,1301.25,123,2
09/17/2007,04:56,1301.00,1301.00,1300.00,1300.25,95,866
09/17/2007,04:57,1300.00,1300.25,1300.00,1300.25,118,3
09/17/2007,04:58,1300.25,1300.25,1300.25,1300.25,18,0
09/17/2007,04:59,1300.50,1301.00,1300.50,1300.75,97,7
09/17/2007,05:00,1301.00,1301.75,1301.00,1301.50,355,11
09/17/2007,05:01,1301.50,1301.75,1301.25,1301.25,62,279
09/17/2007,05:02,1301.25,1301.75,1301.25,1301.50,70,57
09/17/2007,05:03,1301.50,1301.50,1301.50,1301.50,0,10
09/17/2007,05:04,1301.25,1301.25,1301.25,1301.25,0,1
09/17/2007,05:05,1301.50,1301.75,1301.25,1301.50,58,20
09/17/2007,05:06,1301.50,1301.50,1301.25,1301.25,22,253
09/17/2007,05:07,1301.50,1301.50,1301.25,1301.25,1,3
09/17/2007,05:08,1301.25,1301.25,1300.50,1300.50,4,396
09/17/2007,05:09,1300.50,1300.75,1300.50,1300.75,5,12
09/17/2007,05:10,1300.75,1300.75,1300.50,1300.75,33,2
09/17/2007,05:11,1300.75,1300.75,1300.25,1300.75,236,256
09/17/2007,05:12,1300.75,1301.00,1300.50,1301.00,15,14
09/17/2007,05:13,1301.00,1301.00,1300.25,1300.25,64,5
09/17/2007,05:14,1300.50,1300.50,1300.25,1300.50,24,48
09/17/2007,05:15,1300.75,1300.75,1300.50,1300.75,127,5
09/17/2007,05:16,1300.50,1300.75,1300.50,1300.50,43,82
09/17/2007,05:17,1300.75,1300.75,1300.25,1300.50,2,30
09/17/2007,05:18,1300.25,1300.50,1300.25,1300.50,52,56
09/17/2007,05:19,1300.50,1300.50,1300.25,1300.50,60,10
09/17/2007,05:20,1300.75,1301.25,1300.75,1301.00,112,1
09/17/2007,05:21,1301.00,1301.25,1300.75,1300.75,5,37
09/17/2007,05:22,1301.00,1301.00,1300.25,1300.50,192,65
09/17/2007,05:23,1300.75,1301.00,1300.25,1301.00,265,8
09/17/2007,05:24,1301.00,1301.00,1300.75,1300.75,1,1
09/17/2007,05:25,1301.00,1301.00,1300.75,1300.75,24,1
09/17/2007,05:26,1301.00,1301.25,1301.00,1301.25,92,0
09/17/2007,05:27,1301.25,1301.25,1301.25,1301.25,16,0
09/17/2007,05:28,1301.25,1301.25,1301.25,1301.25,77,0
09/17/2007,05:29,1301.00,1301.75,1301.00,1301.50,313,24
09/17/2007,05:30,1301.50,1301.75,1301.50,1301.75,130,55
09/17/2007,05:31,1301.75,1302.00,1301.50,1301.50,8,92
09/17/2007,05:32,1301.50,1301.50,1301.50,1301.50,0,21
09/17/2007,05:33,1301.50,1301.75,1301.50,1301.75,97,102
09/17/2007,05:34,1301.75,1301.75,1301.00,1301.25,116,568
09/17/2007,05:35,1301.25,1301.75,1301.25,1301.50,81,37
09/17/2007,05:36,1301.50,1301.75,1301.25,1301.75,15,16
09/17/2007,05:37,1301.50,1301.75,1301.50,1301.50,2,17
09/17/2007,05:38,1301.75,1301.75,1301.75,1301.75,69,0
09/17/2007,05:39,1302.00,1302.00,1301.75,1301.75,42,140
09/17/2007,05:40,1301.75,1302.50,1301.75,1302.50,315,50
09/17/2007,05:41,1302.50,1302.50,1302.25,1302.25,39,76
09/17/2007,05:42,1302.25,1302.50,1302.25,1302.50,18,13
09/17/2007,05:43,1302.25,1302.25,1302.00,1302.00,0,177
09/17/2007,05:44,1302.00,1302.00,1302.00,1302.00,0,11
09/17/2007,05:45,1302.25,1303.00,1302.00,1303.00,608,53
09/17/2007,05:46,1302.75,1303.00,1302.50,1302.50,157,183
09/17/2007,05:47,1302.50,1302.75,1301.75,1302.00,96,198
09/17/2007,05:48,1302.00,1302.00,1301.75,1301.75,123,197
09/17/2007,05:49,1301.75,1302.25,1301.75,1302.00,73,195
09/17/2007,05:50,1302.00,1302.00,1301.50,1301.75,28,89
09/17/2007,05:51,1301.75,1301.75,1301.25,1301.50,50,146
09/17/2007,05:52,1301.50,1301.50,1301.50,1301.50,5,0
09/17/2007,05:53,1301.75,1302.00,1301.75,1301.75,105,38
09/17/2007,05:54,1301.75,1302.00,1301.50,1301.75,23,49
09/17/2007,05:55,1301.75,1302.00,1301.50,1302.00,220,4
09/17/2007,05:56,1301.75,1302.25,1301.75,1302.25,104,26
09/17/2007,05:57,1302.25,1302.25,1301.75,1301.75,79,59
09/17/2007,05:58,1301.50,1302.00,1301.50,1301.75,52,92
09/17/2007,05:59,1301.75,1301.75,1301.25,1301.25,10,163
09/17/2007,06:00,1301.25,1301.50,1301.25,1301.25,12,269
09/17/2007,06:01,1301.50,1301.50,1301.25,1301.25,47,164
09/17/2007,06:02,1301.25,1301.75,1301.25,1301.75,308,57
09/17/2007,06:03,1301.75,1301.75,1301.50,1301.50,23,16
09/17/2007,06:04,1301.50,1301.75,1301.50,1301.75,15,1
09/17/2007,06:05,1301.75,1302.50,1301.75,1302.25,307,3
09/17/2007,06:06,1302.50,1302.75,1302.25,1302.50,44,65
09/17/2007,06:07,1302.50,1302.50,1302.00,1302.00,0,119
09/17/2007,06:08,1301.75,1301.75,1301.75,1301.75,0,260
09/17/2007,06:09,1301.75,1301.75,1301.50,1301.75,20,27
09/17/2007,06:10,1301.75,1302.00,1301.75,1302.00,16,0
09/17/2007,06:11,1302.00,1302.00,1301.75,1301.75,3,86
09/17/2007,06:12,1301.50,1302.00,1301.50,1301.75,40,15
09/17/2007,06:13,1301.75,1302.25,1301.50,1302.25,464,85
09/17/2007,06:14,1302.25,1302.25,1302.00,1302.25,53,1
09/17/2007,06:15,1302.25,1302.25,1302.25,1302.25,9,0
09/17/2007,06:16,1302.25,1302.50,1302.25,1302.50,84,0
09/17/2007,06:17,1302.50,1303.00,1302.50,1303.00,414,49
09/17/2007,06:18,1303.00,1303.00,1302.50,1302.50,4,120
09/17/2007,06:19,1302.75,1303.00,1302.75,1302.75,216,40
09/17/2007,06:20,1302.75,1302.75,1302.50,1302.75,4,91
09/17/2007,06:21,1302.50,1302.50,1302.50,1302.50,0,154
09/17/2007,06:22,1302.25,1302.50,1302.00,1302.00,6,246
09/17/2007,06:23,1302.00,1302.00,1301.50,1301.50,15,132
09/17/2007,06:24,1301.75,1302.00,1301.50,1301.50,124,31
09/17/2007,06:25,1301.50,1301.75,1301.50,1301.50,61,116
09/17/2007,06:26,1301.50,1301.75,1301.25,1301.50,22,107
09/17/2007,06:27,1301.25,1301.50,1301.25,1301.25,4,13
09/17/2007,06:28,1301.25,1301.25,1301.00,1301.25,34,209
09/17/2007,06:29,1301.25,1301.50,1301.25,1301.50,370,0
09/17/2007,06:30,1301.75,1301.75,1301.50,1301.75,137,15
09/17/2007,06:31,1301.50,1301.75,1301.50,1301.75,41,1
09/17/2007,06:32,1302.00,1302.25,1302.00,1302.00,103,49
09/17/2007,06:33,1302.00,1302.00,1301.75,1302.00,25,33
09/17/2007,06:34,1302.00,1302.00,1302.00,1302.00,43,0
09/17/2007,06:35,1302.00,1302.00,1301.75,1302.00,13,10
09/17/2007,06:36,1301.75,1301.75,1301.75,1301.75,0,5
09/17/2007,06:37,1301.75,1301.75,1301.50,1301.50,4,293
09/17/2007,06:38,1301.50,1302.00,1301.50,1301.75,106,140
09/17/2007,06:39,1301.75,1301.75,1301.50,1301.50,0,5
09/17/2007,06:40,1301.75,1302.00,1301.75,1302.00,158,73
09/17/2007,06:41,1301.75,1301.75,1301.25,1301.50,27,432
09/17/2007,06:42,1301.25,1301.50,1301.00,1301.50,229,55
09/17/2007,06:43,1301.25,1301.75,1301.25,1301.25,27,132
09/17/2007,06:44,1301.25,1301.75,1301.25,1301.50,198,219
09/17/2007,06:45,1301.50,1301.50,1301.50,1301.50,0,6
09/17/2007,06:46,1301.50,1301.50,1301.25,1301.25,0,8
09/17/2007,06:47,1301.50,1301.50,1301.50,1301.50,2,0
09/17/2007,06:48,1301.50,1301.50,1301.50,1301.50,135,0
09/17/2007,06:49,1301.75,1301.75,1301.50,1301.50,14,217
09/17/2007,06:50,1301.50,1301.50,1301.50,1301.50,0,204
09/17/2007,06:51,1301.50,1301.75,1301.50,1301.50,1,56
09/17/2007,06:52,1301.75,1302.00,1301.75,1302.00,175,1
09/17/2007,06:53,1301.75,1301.75,1301.50,1301.75,72,360
09/17/2007,06:54,1301.75,1302.00,1301.75,1302.00,60,54
09/17/2007,06:55,1302.00,1302.50,1301.75,1302.25,641,230
09/17/2007,06:56,1302.50,1302.50,1302.25,1302.50,475,64
09/17/2007,06:57,1302.50,1302.75,1302.50,1302.50,115,2
09/17/2007,06:58,1302.75,1302.75,1302.50,1302.75,198,53
09/17/2007,06:59,1302.75,1303.00,1302.75,1303.00,125,216
09/17/2007,07:00,1303.00,1303.25,1302.75,1302.75,98,90
09/17/2007,07:01,1302.75,1303.50,1302.75,1303.50,582,33
09/17/2007,07:02,1303.50,1304.00,1303.25,1304.00,884,140
09/17/2007,07:03,1304.00,1304.50,1303.75,1304.00,592,253
09/17/2007,07:04,1304.25,1304.25,1303.75,1303.75,83,98
09/17/2007,07:05,1303.75,1304.00,1303.75,1304.00,29,68
09/17/2007,07:06,1303.75,1304.25,1303.75,1304.25,294,74
09/17/2007,07:07,1304.25,1305.00,1304.25,1304.75,634,269
09/17/2007,07:08,1305.00,1305.00,1304.50,1304.50,103,272
09/17/2007,07:09,1304.50,1304.50,1304.00,1304.25,50,266
09/17/2007,07:10,1304.25,1304.25,1304.00,1304.25,15,33
09/17/2007,07:11,1304.25,1304.25,1304.00,1304.25,75,2
09/17/2007,07:12,1304.50,1304.75,1304.25,1304.50,49,114
09/17/2007,07:13,1304.75,1304.75,1304.25,1304.50,7,23
09/17/2007,07:14,1304.25,1304.50,1304.00,1304.00,34,224
09/17/2007,07:15,1304.00,1304.25,1303.75,1304.00,362,201
09/17/2007,07:16,1304.00,1304.75,1303.75,1304.00,554,527
09/17/2007,07:17,1304.00,1304.25,1304.00,1304.25,106,27
09/17/2007,07:18,1304.00,1304.25,1303.75,1303.75,140,176
09/17/2007,07:19,1303.75,1304.25,1303.75,1304.00,259,144
09/17/2007,07:20,1304.00,1304.00,1303.75,1303.75,14,232
09/17/2007,07:21,1304.00,1304.00,1303.50,1303.75,187,378
09/17/2007,07:22,1303.75,1303.75,1303.25,1303.50,34,161
09/17/2007,07:23,1303.50,1303.50,1303.25,1303.50,48,47
09/17/2007,07:24,1303.25,1303.50,1303.00,1303.25,26,420
09/17/2007,07:25,1303.00,1303.25,1303.00,1303.00,2,126
09/17/2007,07:26,1303.25,1303.25,1303.00,1303.25,28,9
09/17/2007,07:27,1303.25,1303.25,1303.00,1303.00,12,71
09/17/2007,07:28,1303.00,1303.25,1303.00,1303.00,3,59
09/17/2007,07:29,1303.00,1303.25,1303.00,1303.00,2,61
09/17/2007,07:30,1303.00,1303.25,1302.75,1302.75,271,332
09/17/2007,07:31,1303.00,1303.25,1302.25,1303.00,349,614
09/17/2007,07:32,1302.75,1303.00,1302.50,1302.50,5,175
09/17/2007,07:33,1302.75,1302.75,1302.25,1302.50,246,220
09/17/2007,07:34,1302.50,1302.50,1302.00,1302.25,277,530
09/17/2007,07:35,1302.25,1302.50,1302.00,1302.25,457,136
09/17/2007,07:36,1302.25,1302.25,1302.25,1302.25,0,62
09/17/2007,07:37,1302.50,1302.50,1302.25,1302.50,182,2
09/17/2007,07:38,1302.25,1302.50,1302.00,1302.00,197,315
09/17/2007,07:39,1302.25,1302.25,1302.00,1302.00,47,48
09/17/2007,07:40,1302.00,1302.25,1302.00,1302.25,3,23
09/17/2007,07:41,1302.25,1302.50,1302.00,1302.25,116,97
09/17/2007,07:42,1302.00,1302.25,1301.75,1302.00,186,287
09/17/2007,07:43,1302.00,1303.00,1302.00,1303.00,652,0
09/17/2007,07:44,1303.00,1303.00,1302.75,1303.00,279,1
09/17/2007,07:45,1303.00,1303.00,1302.75,1302.75,36,25
09/17/2007,07:46,1303.00,1303.50,1302.75,1303.50,406,10
09/17/2007,07:47,1303.50,1304.00,1303.25,1303.75,450,134
09/17/2007,07:48,1303.75,1304.25,1303.75,1304.00,127,193
09/17/2007,07:49,1304.00,1304.75,1304.00,1304.50,1021,221
09/17/2007,07:50,1304.75,1305.25,1304.50,1305.25,763,101
09/17/2007,07:51,1305.25,1305.25,1304.50,1304.50,60,616
09/17/2007,07:52,1304.50,1304.50,1303.50,1304.00,405,764
09/17/2007,07:53,1304.00,1304.00,1303.25,1303.75,537,364
09/17/2007,07:54,1303.75,1304.50,1303.50,1304.25,211,129
09/17/2007,07:55,1304.25,1304.50,1304.00,1304.50,118,73
09/17/2007,07:56,1304.25,1305.00,1304.25,1304.75,269,102
09/17/2007,07:57,1304.75,1305.25,1304.50,1304.75,190,293
09/17/2007,07:58,1304.75,1304.75,1304.50,1304.75,110,12
09/17/2007,07:59,1304.50,1304.50,1304.25,1304.50,5,126
09/17/2007,08:00,1304.50,1304.75,1304.50,1304.75,297,0
09/17/2007,08:01,1304.75,1304.75,1304.50,1304.50,41,139
09/17/2007,08:02,1304.25,1305.00,1304.25,1305.00,635,135
09/17/2007,08:03,1305.00,1305.75,1305.00,1305.50,716,479
09/17/2007,08:04,1305.25,1305.75,1305.25,1305.50,885,503
09/17/2007,08:05,1305.50,1305.75,1305.25,1305.50,437,295
09/17/2007,08:06,1305.50,1305.50,1305.25,1305.25,9,251
09/17/2007,08:07,1305.25,1305.25,1304.75,1305.00,44,176
09/17/2007,08:08,1305.00,1305.25,1304.75,1304.75,34,233
09/17/2007,08:09,1305.00,1305.75,1304.75,1305.75,578,31
09/17/2007,08:10,1305.50,1306.00,1305.50,1306.00,1182,610
09/17/2007,08:11,1305.75,1306.00,1305.50,1305.75,160,396
09/17/2007,08:12,1305.75,1305.75,1305.00,1305.50,135,785
09/17/2007,08:13,1305.25,1305.50,1305.25,1305.50,182,2
09/17/2007,08:14,1305.75,1305.75,1305.00,1305.00,7,258
09/17/2007,08:15,1305.00,1305.25,1305.00,1305.25,212,11
09/17/2007,08:16,1305.25,1305.25,1304.75,1305.00,39,299
09/17/2007,08:17,1304.75,1305.00,1304.50,1304.75,147,376
09/17/2007,08:18,1304.75,1305.00,1304.75,1304.75,45,27
09/17/2007,08:19,1304.75,1304.75,1304.50,1304.50,77,122
09/17/2007,08:20,1304.75,1305.25,1304.50,1305.00,194,15
09/17/2007,08:21,1305.00,1305.25,1304.75,1305.00,52,149
09/17/2007,08:22,1305.00,1305.00,1304.75,1305.00,179,189
09/17/2007,08:23,1305.00,1305.50,1305.00,1305.50,363,6
09/17/2007,08:24,1305.50,1305.50,1304.75,1304.75,17,595
09/17/2007,08:25,1304.75,1305.00,1304.75,1305.00,41,179
09/17/2007,08:26,1304.75,1305.75,1304.75,1305.75,692,200
09/17/2007,08:27,1305.75,1306.00,1305.25,1306.00,792,481
09/17/2007,08:28,1306.00,1306.00,1305.50,1305.50,7,575
09/17/2007,08:29,1305.50,1305.50,1304.50,1305.00,241,787
09/17/2007,08:30,1305.00,1305.25,1304.50,1305.25,537,300
09/17/2007,08:31,1305.25,1305.75,1304.25,1305.00,3378,2959
09/17/2007,08:32,1305.00,1305.50,1304.50,1305.50,1612,2579
09/17/2007,08:33,1305.25,1306.25,1305.25,1305.75,2176,1452
09/17/2007,08:34,1305.75,1306.25,1305.25,1305.75,1438,2255
09/17/2007,08:35,1306.00,1307.25,1305.75,1306.75,3869,2538
09/17/2007,08:36,1306.75,1307.25,1306.50,1306.75,1416,2171
09/17/2007,08:37,1306.75,1307.00,1306.25,1306.75,1598,2330
09/17/2007,08:38,1306.75,1307.50,1306.25,1306.50,2748,3504
09/17/2007,08:39,1306.50,1306.50,1306.00,1306.25,2154,3071
09/17/2007,08:40,1306.25,1307.25,1306.00,1306.00,1239,1921
09/17/2007,08:41,1306.00,1306.75,1305.50,1306.25,2166,2628
09/17/2007,08:42,1306.25,1307.00,1306.25,1306.25,1107,2271
09/17/2007,08:43,1306.25,1306.25,1305.00,1305.25,1820,3972
09/17/2007,08:44,1305.50,1306.25,1305.00,1305.25,1826,2418
09/17/2007,08:45,1305.50,1305.75,1305.00,1305.50,1009,3310
09/17/2007,08:46,1305.25,1305.50,1304.50,1305.00,3194,3416
09/17/2007,08:47,1305.00,1305.50,1304.75,1305.00,1547,3469
09/17/2007,08:48,1304.75,1305.75,1304.75,1305.25,2927,4075
09/17/2007,08:49,1305.25,1306.00,1305.25,1306.00,1248,845
09/17/2007,08:50,1306.00,1306.75,1305.75,1306.50,2354,1141
09/17/2007,08:51,1306.50,1306.75,1305.50,1306.00,951,2586
09/17/2007,08:52,1306.00,1306.00,1305.00,1305.50,1460,2789
09/17/2007,08:53,1305.75,1306.50,1305.00,1306.00,1963,1933
09/17/2007,08:54,1306.25,1306.25,1305.25,1306.00,1236,1759
09/17/2007,08:55,1306.00,1306.00,1305.00,1305.25,1021,2213
09/17/2007,08:56,1305.25,1306.00,1304.50,1305.00,1478,2780
09/17/2007,08:57,1305.00,1305.25,1304.25,1304.50,1259,1953
09/17/2007,08:58,1304.75,1305.75,1304.50,1305.25,2747,1509
09/17/2007,08:59,1305.25,1306.00,1305.00,1305.75,2057,2046
09/17/2007,09:00,1305.75,1306.00,1305.50,1305.75,890,1031
09/17/2007,09:01,1305.75,1306.75,1305.50,1306.75,3491,398
09/17/2007,09:02,1306.75,1306.75,1305.75,1306.00,763,2448
09/17/2007,09:03,1306.00,1306.25,1305.75,1306.00,1001,1180
09/17/2007,09:04,1306.25,1306.75,1306.00,1306.50,1968,247
09/17/2007,09:05,1306.50,1306.50,1306.00,1306.50,319,962
09/17/2007,09:06,1306.50,1307.50,1306.25,1307.25,2980,920
09/17/2007,09:07,1307.50,1307.50,1306.50,1306.75,1453,2327
09/17/2007,09:08,1306.75,1307.00,1305.50,1305.75,2663,4495
09/17/2007,09:09,1305.75,1306.00,1305.25,1305.75,2122,1387
09/17/2007,09:10,1305.75,1306.00,1305.50,1305.75,1586,442
09/17/2007,09:11,1305.75,1306.50,1305.50,1306.50,1912,1034
09/17/2007,09:12,1306.25,1307.00,1306.25,1306.25,3981,1156
09/17/2007,09:13,1306.50,1306.50,1305.75,1306.25,1923,1410
09/17/2007,09:14,1306.25,1306.50,1306.00,1306.00,627,1227
09/17/2007,09:15,1306.00,1307.00,1305.75,1307.00,2329,929
09/17/2007,09:16,1307.00,1308.50,1307.00,1308.50,9485,3260
09/17/2007,09:17,1308.50,1308.75,1308.00,1308.00,3319,1966
09/17/2007,09:18,1308.25,1308.50,1307.75,1308.00,3283,3275
09/17/2007,09:19,1307.75,1308.50,1307.50,1307.75,1490,1755
09/17/2007,09:20,1307.75,1308.25,1307.50,1308.00,1341,906
09/17/2007,09:21,1307.75,1308.00,1307.25,1307.25,295,1378
09/17/2007,09:22,1307.25,1307.75,1306.75,1307.25,3063,3665
09/17/2007,09:23,1307.25,1307.50,1307.00,1307.25,172,554
09/17/2007,09:24,1307.25,1308.00,1307.25,1307.50,1439,856
09/17/2007,09:25,1307.50,1307.75,1306.75,1306.75,418,1897
09/17/2007,09:26,1306.75,1306.75,1305.75,1306.25,2190,3751
09/17/2007,09:27,1306.25,1306.75,1306.00,1306.00,1150,1450
09/17/2007,09:28,1305.75,1306.00,1305.25,1305.75,2197,1928
09/17/2007,09:29,1305.75,1305.75,1305.00,1305.50,1439,1567
09/17/2007,09:30,1305.50,1305.50,1305.00,1305.50,2043,2720
09/17/2007,09:31,1305.25,1305.50,1304.50,1304.75,2730,4097
09/17/2007,09:32,1304.75,1305.00,1303.75,1303.75,2237,5673
09/17/2007,09:33,1303.75,1304.75,1303.75,1304.25,2592,2162
09/17/2007,09:34,1304.00,1304.50,1303.25,1303.50,3162,5660
09/17/2007,09:35,1303.50,1303.75,1302.75,1303.50,3461,5875
09/17/2007,09:36,1303.50,1303.75,1302.00,1302.50,3016,7181
09/17/2007,09:37,1302.25,1303.25,1302.00,1303.00,3841,1329
09/17/2007,09:38,1303.00,1303.00,1302.50,1302.75,1799,922
09/17/2007,09:39,1302.75,1303.75,1302.50,1303.50,3612,2499
09/17/2007,09:40,1303.50,1303.75,1302.75,1302.75,571,2205
09/17/2007,09:41,1303.00,1303.75,1302.75,1303.50,2971,793
09/17/2007,09:42,1303.50,1303.50,1302.50,1302.75,2818,1627
09/17/2007,09:43,1302.50,1303.00,1302.00,1302.75,4461,1935
09/17/2007,09:44,1302.75,1303.75,1302.75,1303.75,3987,1434
09/17/2007,09:45,1303.75,1304.00,1303.25,1303.50,1454,2257
09/17/2007,09:46,1303.50,1303.75,1303.25,1303.50,973,1423
09/17/2007,09:47,1303.50,1304.00,1303.50,1303.75,701,398
09/17/2007,09:48,1303.75,1303.75,1302.75,1303.25,1501,1966
09/17/2007,09:49,1303.00,1303.00,1302.25,1302.50,1781,1279
09/17/2007,09:50,1302.50,1303.25,1302.50,1302.75,850,1726
09/17/2007,09:51,1302.75,1303.00,1301.00,1301.25,2283,5231
09/17/2007,09:52,1301.25,1302.25,1301.25,1301.50,2296,3335
09/17/2007,09:53,1301.50,1301.75,1301.00,1301.50,2319,3475
09/17/2007,09:54,1301.50,1301.50,1300.75,1301.00,1526,2881
09/17/2007,09:55,1301.00,1301.75,1300.75,1301.75,1671,1523
09/17/2007,09:56,1301.75,1301.75,1301.25,1301.50,1127,1655
09/17/2007,09:57,1301.50,1302.00,1301.25,1302.00,2139,132
09/17/2007,09:58,1301.75,1302.25,1301.00,1301.00,891,3848
09/17/2007,09:59,1301.00,1302.00,1301.00,1302.00,970,1214
09/17/2007,10:00,1302.00,1302.50,1301.75,1302.25,1752,1063
09/17/2007,10:01,1302.00,1302.75,1301.75,1302.50,874,1598
09/17/2007,10:02,1302.25,1302.75,1302.25,1302.75,2222,606
09/17/2007,10:03,1302.50,1303.00,1302.25,1303.00,3316,1902
09/17/2007,10:04,1303.00,1303.00,1302.25,1302.75,1297,1733
09/17/2007,10:05,1302.75,1303.50,1302.50,1303.25,2589,443
09/17/2007,10:06,1303.25,1304.00,1303.00,1303.75,3263,1255
09/17/2007,10:07,1303.75,1303.75,1303.25,1303.50,805,867
09/17/2007,10:08,1303.25,1303.50,1302.75,1303.00,353,2066
09/17/2007,10:09,1303.00,1303.50,1303.00,1303.00,623,495
09/17/2007,10:10,1303.00,1303.25,1302.75,1303.00,373,526
09/17/2007,10:11,1303.00,1303.25,1302.75,1303.00,661,282
09/17/2007,10:12,1303.00,1303.25,1302.75,1303.25,346,685
09/17/2007,10:13,1303.25,1304.00,1303.00,1303.75,1449,851
09/17/2007,10:14,1303.50,1304.00,1303.00,1303.25,427,1565
09/17/2007,10:15,1303.25,1303.50,1302.75,1303.00,865,1126
09/17/2007,10:16,1302.75,1303.25,1302.50,1302.75,256,523
09/17/2007,10:17,1302.75,1303.00,1302.50,1302.50,283,170
09/17/2007,10:18,1302.50,1302.75,1302.25,1302.25,632,787
09/17/2007,10:19,1302.25,1302.75,1302.25,1302.75,384,99
09/17/2007,10:20,1302.75,1303.00,1302.50,1303.00,802,397
09/17/2007,10:21,1303.00,1303.25,1302.75,1303.00,851,551
09/17/2007,10:22,1303.00,1303.25,1302.00,1302.25,1293,2778
09/17/2007,10:23,1302.25,1302.50,1301.75,1302.25,893,957
09/17/2007,10:24,1302.25,1302.75,1302.25,1302.25,619,700
09/17/2007,10:25,1302.25,1302.25,1301.75,1302.00,959,569
09/17/2007,10:26,1302.00,1302.50,1302.00,1302.00,658,776
09/17/2007,10:27,1302.00,1302.00,1301.50,1301.75,888,2021
09/17/2007,10:28,1302.00,1302.25,1301.25,1301.25,786,990
09/17/2007,10:29,1301.50,1301.75,1301.25,1301.50,1165,1078
09/17/2007,10:30,1301.25,1302.00,1301.25,1301.50,2256,843
09/17/2007,10:31,1301.25,1301.50,1300.25,1300.50,2414,4056
09/17/2007,10:32,1300.50,1300.75,1300.00,1300.25,1235,2243
09/17/2007,10:33,1300.00,1300.75,1300.00,1300.50,1334,566
09/17/2007,10:34,1300.50,1300.75,1300.25,1300.25,320,1375
09/17/2007,10:35,1300.25,1301.00,1300.00,1301.00,1902,1066
09/17/2007,10:36,1301.00,1301.50,1301.00,1301.25,2905,612
09/17/2007,10:37,1301.50,1301.75,1301.25,1301.50,711,929
09/17/2007,10:38,1301.75,1301.75,1301.25,1301.25,897,1351
09/17/2007,10:39,1301.00,1301.25,1300.75,1301.00,580,1096
09/17/2007,10:40,1301.00,1301.25,1300.50,1300.75,754,1664
09/17/2007,10:41,1300.75,1301.25,1300.00,1301.00,2170,1707
09/17/2007,10:42,1301.00,1301.25,1300.50,1301.00,627,1096
09/17/2007,10:43,1301.00,1301.25,1300.50,1301.00,384,545
09/17/2007,10:44,1301.25,1301.25,1301.00,1301.25,167,652
09/17/2007,10:45,1301.25,1301.75,1301.00,1301.00,1998,1488
09/17/2007,10:46,1301.25,1301.50,1300.75,1301.00,1037,654
09/17/2007,10:47,1301.00,1301.25,1300.75,1301.25,837,903
09/17/2007,10:48,1301.25,1301.50,1301.00,1301.25,290,722
09/17/2007,10:49,1301.25,1301.25,1300.50,1300.50,1071,1373
09/17/2007,10:50,1300.50,1301.00,1300.25,1300.50,615,576
09/17/2007,10:51,1300.75,1300.75,1299.25,1299.75,2003,5927
09/17/2007,10:52,1299.75,1300.00,1299.25,1299.50,1462,3540
09/17/2007,10:53,1299.50,1300.25,1299.25,1300.25,1704,990
09/17/2007,10:54,1300.00,1300.50,1300.00,1300.25,828,457
09/17/2007,10:55,1300.25,1300.50,1300.00,1300.25,899,200
09/17/2007,10:56,1300.50,1300.50,1299.75,1300.00,1941,923
09/17/2007,10:57,1300.00,1300.25,1299.75,1300.00,764,1282
09/17/2007,10:58,1300.00,1300.50,1299.50,1299.50,1077,1975
09/17/2007,10:59,1299.50,1299.50,1298.75,1299.00,1944,2835
09/17/2007,11:00,1299.25,1300.50,1299.00,1300.25,2633,927
09/17/2007,11:01,1300.50,1300.50,1299.75,1300.25,495,880
09/17/2007,11:02,1300.25,1300.50,1299.75,1300.00,863,716
09/17/2007,11:03,1300.00,1300.25,1299.75,1299.75,965,471
09/17/2007,11:04,1299.75,1300.25,1299.25,1299.50,1230,1460
09/17/2007,11:05,1299.50,1300.25,1299.50,1300.00,1320,149
09/17/2007,11:06,1300.00,1300.25,1298.75,1299.00,722,3728
09/17/2007,11:07,1298.75,1299.25,1298.25,1298.75,1723,3714
09/17/2007,11:08,1298.75,1299.50,1298.75,1299.50,1696,855
09/17/2007,11:09,1299.25,1299.50,1299.00,1299.50,954,781
09/17/2007,11:10,1299.25,1299.75,1299.25,1299.50,571,396
09/17/2007,11:11,1299.50,1299.75,1299.00,1299.00,219,931
09/17/2007,11:12,1299.00,1299.50,1299.00,1299.25,362,601
09/17/2007,11:13,1299.25,1300.00,1299.00,1300.00,987,448
09/17/2007,11:14,1300.00,1300.00,1299.50,1300.00,302,651
09/17/2007,11:15,1300.00,1300.25,1299.75,1300.25,607,185
09/17/2007,11:16,1300.25,1300.50,1300.00,1300.25,1217,409
09/17/2007,11:17,1300.00,1300.75,1300.00,1300.75,1001,839
09/17/2007,11:18,1300.50,1300.75,1300.25,1300.50,325,230
09/17/2007,11:19,1300.50,1300.75,1300.50,1300.50,263,315
09/17/2007,11:20,1300.75,1300.75,1300.00,1300.25,675,981
09/17/2007,11:21,1300.25,1300.50,1300.00,1300.25,790,289
09/17/2007,11:22,1300.25,1300.25,1299.50,1300.00,650,1090
09/17/2007,11:23,1300.00,1300.00,1299.75,1300.00,8,121
09/17/2007,11:24,1300.00,1300.00,1299.50,1299.75,306,547
09/17/2007,11:25,1299.75,1300.00,1299.50,1299.75,70,213
09/17/2007,11:26,1299.75,1300.25,1299.75,1300.00,741,705
09/17/2007,11:27,1300.00,1300.50,1299.75,1300.25,811,1237
09/17/2007,11:28,1300.50,1301.00,1300.50,1301.00,1873,606
09/17/2007,11:29,1301.00,1301.50,1300.75,1301.25,2433,1405
09/17/2007,11:30,1301.25,1301.50,1301.25,1301.50,242,284
09/17/2007,11:31,1301.50,1301.50,1301.00,1301.25,810,1311
09/17/2007,11:32,1301.25,1301.50,1301.00,1301.25,202,261
09/17/2007,11:33,1301.25,1301.25,1301.00,1301.25,56,22
09/17/2007,11:34,1301.25,1301.50,1301.00,1301.25,356,65
09/17/2007,11:35,1301.50,1301.50,1301.00,1301.50,862,475
09/17/2007,11:36,1301.75,1302.75,1301.75,1302.75,3871,1607
09/17/2007,11:37,1302.50,1303.00,1302.25,1302.75,3562,1626
09/17/2007,11:38,1302.75,1303.50,1302.50,1303.25,3073,1736
09/17/2007,11:39,1303.25,1303.50,1302.75,1303.25,2105,1895
09/17/2007,11:40,1303.25,1303.75,1303.00,1303.25,1297,1167
09/17/2007,11:41,1303.25,1303.50,1302.75,1302.75,495,893
09/17/2007,11:42,1302.75,1303.00,1302.75,1303.00,670,608
09/17/2007,11:43,1303.00,1303.25,1302.75,1303.00,553,541
09/17/2007,11:44,1303.25,1303.25,1302.75,1302.75,150,148
09/17/2007,11:45,1303.00,1303.00,1302.75,1302.75,66,368
09/17/2007,11:46,1302.75,1303.25,1302.75,1303.00,725,343
09/17/2007,11:47,1302.75,1303.25,1302.75,1302.75,197,85
09/17/2007,11:48,1303.00,1304.25,1302.50,1304.00,4496,991
09/17/2007,11:49,1303.75,1304.25,1303.75,1303.75,1520,819
09/17/2007,11:50,1303.75,1304.25,1303.50,1303.75,1226,1363
09/17/2007,11:51,1303.75,1303.75,1303.00,1303.25,99,1219
09/17/2007,11:52,1303.00,1303.50,1302.75,1303.50,814,918
09/17/2007,11:53,1303.25,1303.50,1303.25,1303.25,39,286
09/17/2007,11:54,1303.00,1303.25,1302.75,1303.00,416,538
09/17/2007,11:55,1303.00,1303.00,1302.75,1302.75,203,21
09/17/2007,11:56,1303.00,1303.25,1302.75,1303.25,216,32
09/17/2007,11:57,1303.00,1304.00,1303.00,1304.00,1784,73
09/17/2007,11:58,1303.75,1304.50,1303.75,1303.75,1285,939
09/17/2007,11:59,1303.75,1304.50,1303.75,1304.25,796,342
09/17/2007,12:00,1304.25,1305.00,1304.00,1304.75,2151,745
09/17/2007,12:01,1304.75,1305.25,1304.25,1304.50,1469,1946
09/17/2007,12:02,1304.50,1304.50,1303.75,1304.00,253,1694
09/17/2007,12:03,1304.00,1304.25,1303.75,1304.25,317,150
09/17/2007,12:04,1304.00,1304.50,1303.75,1304.25,1145,488
09/17/2007,12:05,1304.50,1304.75,1304.25,1304.75,703,501
09/17/2007,12:06,1304.75,1305.00,1304.50,1304.75,842,435
09/17/2007,12:07,1305.00,1305.25,1304.00,1304.00,675,2757
09/17/2007,12:08,1304.00,1304.50,1304.00,1304.50,670,61
09/17/2007,12:09,1304.50,1304.75,1304.00,1304.25,560,773
09/17/2007,12:10,1304.00,1304.25,1303.75,1304.25,500,273
09/17/2007,12:11,1304.00,1304.50,1304.00,1304.00,137,288
09/17/2007,12:12,1304.00,1305.00,1303.75,1305.00,1049,337
09/17/2007,12:13,1304.75,1305.25,1304.25,1305.00,845,936
09/17/2007,12:14,1304.75,1305.25,1304.75,1305.00,494,686
09/17/2007,12:15,1305.00,1305.25,1304.75,1305.25,567,1190
09/17/2007,12:16,1305.00,1306.00,1305.00,1305.75,4393,1115
09/17/2007,12:17,1305.75,1305.75,1305.25,1305.50,560,718
09/17/2007,12:18,1305.50,1305.75,1305.25,1305.25,76,1058
09/17/2007,12:19,1305.50,1305.50,1305.00,1305.00,615,1158
09/17/2007,12:20,1304.75,1305.75,1304.75,1305.50,1532,331
09/17/2007,12:21,1305.50,1305.75,1304.75,1304.75,772,3617
09/17/2007,12:22,1305.00,1305.00,1304.75,1304.75,454,76
09/17/2007,12:23,1304.75,1305.00,1304.25,1304.75,646,970
09/17/2007,12:24,1304.75,1304.75,1304.50,1304.75,84,899
09/17/2007,12:25,1304.50,1304.75,1304.00,1304.00,11,605
09/17/2007,12:26,1304.25,1304.50,1303.75,1304.25,389,1268
09/17/2007,12:27,1304.00,1304.50,1304.00,1304.50,277,523
09/17/2007,12:28,1304.25,1304.75,1304.25,1304.50,344,226
09/17/2007,12:29,1304.50,1304.50,1304.00,1304.00,3,545
09/17/2007,12:30,1304.00,1304.50,1304.00,1304.25,1231,90
09/17/2007,12:31,1304.25,1304.50,1304.00,1304.25,200,752
09/17/2007,12:32,1304.25,1304.25,1303.25,1303.25,368,2259
09/17/2007,12:33,1303.25,1303.75,1303.25,1303.50,839,426
09/17/2007,12:34,1303.50,1303.75,1303.25,1303.25,511,719
09/17/2007,12:35,1303.50,1304.00,1302.75,1303.00,475,1551
09/17/2007,12:36,1302.75,1303.00,1302.50,1302.75,511,942
09/17/2007,12:37,1303.00,1303.25,1302.75,1303.00,429,329
09/17/2007,12:38,1303.25,1303.50,1303.00,1303.25,347,256
09/17/2007,12:39,1303.25,1303.50,1303.00,1303.25,327,243
09/17/2007,12:40,1303.25,1303.50,1303.00,1303.00,141,228
09/17/2007,12:41,1303.25,1303.25,1302.75,1303.00,253,597
09/17/2007,12:42,1303.00,1303.50,1303.00,1303.50,180,196
09/17/2007,12:43,1303.25,1303.50,1303.25,1303.50,255,336
09/17/2007,12:44,1303.50,1303.75,1303.50,1303.75,345,45
09/17/2007,12:45,1303.75,1304.00,1303.75,1303.75,342,95
09/17/2007,12:46,1304.00,1305.00,1303.75,1304.75,3631,1423
09/17/2007,12:47,1304.75,1304.75,1304.25,1304.50,120,837
09/17/2007,12:48,1304.50,1304.75,1304.25,1304.25,55,232
09/17/2007,12:49,1304.25,1304.25,1304.00,1304.25,25,332
09/17/2007,12:50,1304.25,1304.75,1304.00,1304.75,476,205
09/17/2007,12:51,1304.50,1304.75,1303.75,1304.50,1808,2104
09/17/2007,12:52,1304.50,1304.75,1304.00,1304.25,475,228
09/17/2007,12:53,1304.25,1304.25,1303.75,1304.00,405,441
09/17/2007,12:54,1304.00,1304.25,1303.75,1304.00,162,81
09/17/2007,12:55,1304.00,1304.25,1303.75,1304.00,329,143
09/17/2007,12:56,1304.00,1304.00,1303.25,1304.00,2116,1043
09/17/2007,12:57,1303.75,1304.00,1303.50,1303.50,119,784
09/17/2007,12:58,1303.50,1303.75,1303.00,1303.00,34,1247
09/17/2007,12:59,1303.00,1303.25,1302.75,1303.00,370,875
09/17/2007,13:00,1303.00,1303.00,1301.75,1302.25,1235,3658
09/17/2007,13:01,1302.25,1302.75,1301.75,1302.25,1469,1097
09/17/2007,13:02,1302.50,1302.75,1302.25,1302.50,982,32
09/17/2007,13:03,1302.50,1303.25,1302.50,1303.00,1328,979
09/17/2007,13:04,1302.75,1303.00,1302.50,1302.75,335,315
09/17/2007,13:05,1302.75,1303.25,1302.50,1303.00,545,58
09/17/2007,13:06,1303.25,1303.25,1302.25,1302.25,132,634
09/17/2007,13:07,1302.25,1302.75,1302.25,1302.50,376,400
09/17/2007,13:08,1302.50,1302.75,1302.25,1302.75,334,652
09/17/2007,13:09,1302.50,1303.00,1302.50,1303.00,283,270
09/17/2007,13:10,1303.00,1303.25,1302.00,1302.25,1309,1593
09/17/2007,13:11,1302.00,1303.25,1301.75,1303.00,2731,1524
09/17/2007,13:12,1302.75,1302.75,1301.75,1302.25,1130,1413
09/17/2007,13:13,1302.25,1303.00,1302.25,1303.00,523,29
09/17/2007,13:14,1303.00,1303.25,1302.75,1303.00,286,451
09/17/2007,13:15,1303.25,1303.25,1302.75,1303.00,39,645
09/17/2007,13:16,1303.00,1303.00,1302.50,1302.75,20,263
09/17/2007,13:17,1302.50,1302.75,1302.25,1302.25,299,580
09/17/2007,13:18,1302.25,1302.25,1301.50,1301.75,745,2577
09/17/2007,13:19,1301.50,1302.25,1301.50,1302.25,627,87
09/17/2007,13:20,1302.25,1302.75,1302.25,1302.50,1306,585
09/17/2007,13:21,1302.75,1302.75,1301.50,1301.50,238,1653
09/17/2007,13:22,1301.75,1302.75,1301.50,1302.00,1178,377
09/17/2007,13:23,1302.00,1303.25,1302.00,1303.25,1570,130
09/17/2007,13:24,1303.00,1303.25,1302.75,1303.00,142,218
09/17/2007,13:25,1303.00,1303.00,1302.75,1302.75,86,367
09/17/2007,13:26,1302.50,1304.50,1302.50,1304.25,4365,1024
09/17/2007,13:27,1304.25,1305.00,1304.00,1304.75,2341,619
09/17/2007,13:28,1304.75,1304.75,1303.75,1304.25,1737,1970
09/17/2007,13:29,1304.25,1304.50,1304.00,1304.25,601,410
09/17/2007,13:30,1304.25,1304.75,1304.00,1304.50,502,227
09/17/2007,13:31,1304.50,1304.75,1304.25,1304.50,658,107
09/17/2007,13:32,1304.75,1305.25,1304.50,1305.00,2023,532
09/17/2007,13:33,1305.00,1306.00,1304.75,1305.75,4325,2284
09/17/2007,13:34,1305.75,1305.75,1305.25,1305.25,923,452
09/17/2007,13:35,1305.50,1305.50,1305.00,1305.00,315,966
09/17/2007,13:36,1305.00,1305.50,1305.00,1305.00,283,340
09/17/2007,13:37,1305.00,1305.50,1304.75,1305.00,897,1021
09/17/2007,13:38,1305.00,1305.00,1304.50,1304.50,198,608
09/17/2007,13:39,1304.50,1305.00,1304.50,1304.75,661,373
09/17/2007,13:40,1304.75,1305.00,1304.50,1304.75,125,193
09/17/2007,13:41,1304.75,1305.50,1304.75,1305.25,1123,281
09/17/2007,13:42,1305.25,1305.25,1304.75,1304.75,167,462
09/17/2007,13:43,1305.00,1305.25,1304.75,1305.00,377,567
09/17/2007,13:44,1305.00,1305.00,1304.75,1305.00,20,76
09/17/2007,13:45,1305.00,1305.25,1304.75,1305.25,949,94
09/17/2007,13:46,1305.25,1305.75,1305.00,1305.50,1283,276
09/17/2007,13:47,1305.50,1305.75,1305.50,1305.75,172,603
09/17/2007,13:48,1305.75,1306.00,1305.50,1305.50,727,620
09/17/2007,13:49,1305.75,1306.00,1304.25,1304.25,1666,3568
09/17/2007,13:50,1304.25,1304.75,1303.75,1304.50,1615,1199
09/17/2007,13:51,1304.75,1304.75,1304.00,1304.25,778,1482
09/17/2007,13:52,1304.25,1304.25,1304.00,1304.25,62,51
09/17/2007,13:53,1304.00,1304.50,1304.00,1304.00,167,281
09/17/2007,13:54,1304.00,1304.50,1303.75,1304.25,374,806
09/17/2007,13:55,1304.50,1304.50,1304.25,1304.50,15,30
09/17/2007,13:56,1304.50,1304.50,1304.25,1304.50,12,206
09/17/2007,13:57,1304.50,1305.25,1304.50,1304.75,1766,1643
09/17/2007,13:58,1304.75,1305.25,1304.50,1305.25,899,113
09/17/2007,13:59,1305.25,1305.25,1304.75,1304.75,36,373
09/17/2007,14:00,1304.75,1305.00,1304.50,1304.50,272,449
09/17/2007,14:01,1304.50,1304.75,1303.75,1303.75,67,1215
09/17/2007,14:02,1303.75,1304.25,1303.50,1304.00,962,1209
09/17/2007,14:03,1304.00,1304.50,1303.75,1304.25,1075,216
09/17/2007,14:04,1304.25,1304.75,1304.00,1304.00,332,285
09/17/2007,14:05,1304.00,1304.25,1303.75,1303.75,31,278
09/17/2007,14:06,1303.75,1304.00,1303.50,1303.50,561,482
09/17/2007,14:07,1303.50,1304.25,1303.50,1304.00,911,376
09/17/2007,14:08,1304.00,1304.50,1304.00,1304.25,724,946
09/17/2007,14:09,1304.50,1304.75,1304.00,1304.50,668,911
09/17/2007,14:10,1304.50,1304.75,1304.25,1304.50,101,123
09/17/2007,14:11,1304.75,1305.25,1304.50,1305.00,1844,748
09/17/2007,14:12,1305.00,1305.00,1304.75,1304.75,55,401
09/17/2007,14:13,1305.00,1306.75,1305.00,1306.00,5838,1234
09/17/2007,14:14,1306.25,1306.75,1306.00,1306.50,1504,1023
09/17/2007,14:15,1306.25,1307.50,1306.25,1307.25,4096,613
09/17/2007,14:16,1307.00,1307.25,1306.50,1306.75,1573,1701
09/17/2007,14:17,1306.50,1306.75,1305.75,1306.75,1498,2566
09/17/2007,14:18,1306.75,1307.25,1306.50,1306.50,2758,1676
09/17/2007,14:19,1306.75,1307.00,1306.00,1307.00,1222,1567
09/17/2007,14:20,1307.00,1307.50,1306.75,1307.50,1589,303
09/17/2007,14:21,1307.25,1307.50,1306.25,1306.25,356,3743
09/17/2007,14:22,1306.00,1307.25,1306.00,1306.75,1619,367
09/17/2007,14:23,1306.75,1307.25,1306.00,1306.50,570,1298
09/17/2007,14:24,1306.50,1306.75,1306.50,1306.50,257,36
09/17/2007,14:25,1306.50,1306.75,1305.75,1306.75,2214,2021
09/17/2007,14:26,1306.50,1307.00,1306.50,1306.75,1460,1737
09/17/2007,14:27,1306.75,1306.75,1306.25,1306.50,584,488
09/17/2007,14:28,1306.50,1306.50,1306.00,1306.00,413,529
09/17/2007,14:29,1306.25,1306.25,1305.50,1305.50,856,3282
09/17/2007,14:30,1305.75,1305.75,1304.75,1305.00,695,1907
09/17/2007,14:31,1305.00,1305.00,1304.25,1304.75,1050,2278
09/17/2007,14:32,1304.75,1304.75,1304.00,1304.25,589,1345
09/17/2007,14:33,1304.25,1304.25,1303.75,1304.25,1066,1525
09/17/2007,14:34,1304.25,1304.75,1304.00,1304.25,1280,1103
09/17/2007,14:35,1304.25,1304.75,1304.25,1304.50,601,435
09/17/2007,14:36,1304.50,1304.75,1303.50,1303.75,661,2772
09/17/2007,14:37,1303.75,1304.25,1303.50,1303.75,875,1759
09/17/2007,14:38,1304.00,1304.25,1303.50,1303.50,744,1469
09/17/2007,14:39,1303.50,1304.25,1303.00,1303.25,1512,3326
09/17/2007,14:40,1303.25,1303.75,1302.75,1303.50,1943,2246
09/17/2007,14:41,1303.50,1303.75,1303.00,1303.25,393,766
09/17/2007,14:42,1303.00,1304.00,1303.00,1303.50,2066,869
09/17/2007,14:43,1303.75,1304.00,1303.25,1303.50,1039,907
09/17/2007,14:44,1303.50,1303.75,1302.50,1303.50,2378,3122
09/17/2007,14:45,1303.50,1303.75,1303.25,1303.25,472,835
09/17/2007,14:46,1303.50,1304.00,1303.00,1303.25,1733,2250
09/17/2007,14:47,1303.00,1303.50,1302.50,1303.25,1879,1738
09/17/2007,14:48,1303.00,1303.75,1303.00,1303.50,776,836
09/17/2007,14:49,1303.25,1303.75,1303.00,1303.25,866,555
09/17/2007,14:50,1303.25,1303.75,1303.25,1303.50,1130,865
09/17/2007,14:51,1303.50,1304.50,1303.25,1304.50,2482,498
09/17/2007,14:52,1304.25,1304.75,1304.00,1304.25,1393,1385
09/17/2007,14:53,1304.25,1304.50,1304.00,1304.00,801,510
09/17/2007,14:54,1304.00,1304.25,1304.00,1304.00,65,861
09/17/2007,14:55,1304.00,1304.75,1303.75,1304.50,2868,617
09/17/2007,14:56,1304.25,1304.50,1304.00,1304.25,631,1343
09/17/2007,14:57,1304.25,1304.50,1303.50,1303.75,1732,2377
09/17/2007,14:58,1304.00,1304.50,1303.75,1304.00,1431,2371
09/17/2007,14:59,1304.25,1304.25,1303.50,1303.75,1671,2835
09/17/2007,15:00,1303.75,1304.00,1303.00,1303.50,7211,8217
09/17/2007,15:01,1303.50,1304.50,1303.25,1304.50,9590,4610
09/17/2007,15:02,1304.25,1304.50,1304.00,1304.00,3338,3458
09/17/2007,15:03,1304.25,1304.25,1303.75,1304.00,643,1749
09/17/2007,15:04,1303.75,1304.25,1303.50,1303.75,1826,1803
09/17/2007,15:05,1303.75,1304.00,1303.50,1304.00,1500,334
09/17/2007,15:06,1304.00,1304.25,1303.75,1304.00,1481,631
09/17/2007,15:07,1304.25,1304.25,1303.75,1303.75,114,688
09/17/2007,15:08,1303.75,1304.00,1303.50,1303.50,302,1424
09/17/2007,15:09,1303.75,1303.75,1303.25,1303.50,145,1772
09/17/2007,15:10,1303.50,1303.75,1303.25,1303.50,569,194
09/17/2007,15:11,1303.50,1303.75,1303.25,1303.50,514,920
09/17/2007,15:12,1303.50,1303.50,1302.50,1302.50,2371,3958
09/17/2007,15:13,1302.50,1303.25,1302.50,1303.00,1282,667
09/17/2007,15:14,1303.25,1303.25,1302.75,1303.00,540,1013
09/17/2007,15:15,1303.25,1303.50,1302.75,1303.00,2197,2807
09/17/2007,15:16,1303.00,1303.00,1303.00,1303.00,10,0
09/17/2007,15:31,1303.50,1303.50,1303.00,1303.25,548,302
09/17/2007,15:32,1303.25,1303.25,1303.00,1303.00,11,17
09/17/2007,15:33,1303.25,1303.25,1302.75,1303.00,278,67
09/17/2007,15:34,1303.00,1303.75,1303.00,1303.50,512,363
09/17/2007,15:35,1303.25,1303.50,1303.25,1303.50,3,2
09/17/2007,15:36,1303.50,1303.75,1303.25,1303.25,319,202
09/17/2007,15:37,1303.50,1303.50,1303.25,1303.25,60,371
09/17/2007,15:38,1303.25,1303.25,1303.00,1303.00,64,147
09/17/2007,15:39,1302.75,1303.00,1302.75,1303.00,1,1
09/17/2007,15:40,1303.00,1303.00,1302.50,1303.00,165,183
09/17/2007,15:41,1302.75,1302.75,1302.75,1302.75,0,75
09/17/2007,15:42,1302.50,1302.75,1302.50,1302.50,10,19
09/17/2007,15:43,1302.50,1302.50,1302.50,1302.50,0,76
09/17/2007,15:44,1302.50,1302.50,1302.50,1302.50,0,75
09/17/2007,15:45,1302.50,1302.75,1302.25,1302.50,168,108
09/17/2007,15:46,1302.50,1302.50,1302.25,1302.50,23,29
09/17/2007,15:47,1302.25,1302.50,1302.25,1302.50,162,31
09/17/2007,15:48,1302.50,1302.75,1302.50,1302.75,3,0
09/17/2007,15:49,1302.50,1303.25,1302.50,1303.00,282,135
09/17/2007,15:50,1302.75,1302.75,1302.75,1302.75,0,30
09/17/2007,15:51,1302.75,1303.00,1302.75,1303.00,4,72
09/17/2007,15:52,1303.00,1303.00,1302.75,1303.00,7,2
09/17/2007,15:53,1302.75,1303.00,1302.75,1303.00,46,4
09/17/2007,15:54,1303.00,1303.25,1303.00,1303.25,27,0
09/17/2007,15:55,1303.00,1303.25,1303.00,1303.00,2,60
09/17/2007,15:56,1303.00,1303.50,1303.00,1303.25,223,12
09/17/2007,15:57,1303.50,1303.50,1303.50,1303.50,12,0
09/17/2007,15:58,1303.25,1303.50,1303.25,1303.50,1,4
09/17/2007,15:59,1303.50,1303.50,1303.50,1303.50,54,0
09/17/2007,16:00,1303.50,1303.75,1303.25,1303.75,99,26
09/17/2007,17:01,1303.50,1303.50,1303.25,1303.25,11,275
09/17/2007,17:02,1303.25,1303.25,1303.00,1303.00,0,90
09/17/2007,17:03,1303.50,1303.50,1303.00,1303.00,1,107
09/17/2007,17:04,1303.25,1303.25,1302.75,1303.00,39,134
09/17/2007,17:07,1302.75,1302.75,1302.75,1302.75,0,15
09/17/2007,17:08,1302.75,1302.75,1302.75,1302.75,0,1
09/17/2007,17:09,1303.00,1303.00,1303.00,1303.00,1,0
09/17/2007,17:10,1302.75,1302.75,1302.75,1302.75,0,2
09/17/2007,17:11,1302.75,1303.00,1302.75,1303.00,3,6
09/17/2007,17:12,1302.75,1302.75,1302.75,1302.75,0,4
09/17/2007,17:13,1303.00,1303.00,1303.00,1303.00,1,0
09/17/2007,17:14,1303.00,1303.00,1303.00,1303.00,85,0
09/17/2007,17:15,1303.00,1303.00,1302.75,1302.75,3,26
09/17/2007,17:16,1303.00,1303.00,1303.00,1303.00,31,0
09/17/2007,17:17,1303.00,1303.00,1303.00,1303.00,1,0
09/17/2007,17:18,1302.75,1303.00,1302.75,1303.00,1,2
09/17/2007,17:19,1303.00,1303.00,1303.00,1303.00,1,0
09/17/2007,17:22,1303.00,1303.00,1302.75,1302.75,1,36
09/17/2007,17:23,1302.75,1302.75,1302.75,1302.75,0,16
09/17/2007,17:24,1303.00,1303.00,1302.50,1302.50,1,20
09/17/2007,17:25,1302.75,1302.75,1302.50,1302.50,1,2
09/17/2007,17:26,1302.50,1302.50,1302.50,1302.50,0,104
09/17/2007,17:27,1302.50,1302.50,1302.50,1302.50,0,6
09/17/2007,17:28,1302.50,1302.50,1302.50,1302.50,0,5
09/17/2007,17:29,1302.50,1302.50,1302.50,1302.50,0,10
09/17/2007,17:30,1302.50,1302.50,1302.50,1302.50,0,1
09/17/2007,17:31,1302.50,1302.75,1302.50,1302.50,10,4
09/17/2007,17:32,1302.50,1302.50,1302.50,1302.50,0,25
09/17/2007,17:33,1302.75,1302.75,1302.75,1302.75,5,0
09/17/2007,17:34,1302.75,1302.75,1302.75,1302.75,36,0
09/17/2007,17:35,1302.75,1302.75,1302.75,1302.75,2,0
09/17/2007,17:36,1303.00,1303.00,1302.75,1303.00,3,1
09/17/2007,17:37,1303.00,1303.00,1303.00,1303.00,6,0
09/17/2007,17:40,1302.75,1302.75,1302.75,1302.75,0,1
09/17/2007,17:42,1302.75,1302.75,1302.50,1302.50,0,45
09/17/2007,17:43,1302.50,1302.50,1302.50,1302.50,0,1
09/17/2007,17:44,1302.75,1302.75,1302.75,1302.75,2,0
09/17/2007,17:45,1302.75,1302.75,1302.75,1302.75,26,0
09/17/2007,17:47,1302.75,1302.75,1302.75,1302.75,14,0
09/17/2007,17:49,1302.75,1302.75,1302.75,1302.75,3,0
09/17/2007,17:54,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,17:56,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,17:58,1303.00,1303.00,1303.00,1303.00,5,0
09/17/2007,18:00,1303.00,1303.00,1303.00,1303.00,5,0
09/17/2007,18:02,1302.75,1302.75,1302.75,1302.75,0,12
09/17/2007,18:03,1302.50,1302.50,1302.50,1302.50,0,1
09/17/2007,18:04,1302.50,1302.50,1302.50,1302.50,0,1
09/17/2007,18:05,1302.75,1302.75,1302.75,1302.75,2,0
09/17/2007,18:06,1302.50,1302.50,1302.50,1302.50,0,10
09/17/2007,18:08,1302.75,1302.75,1302.75,1302.75,2,0
09/17/2007,18:10,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,18:11,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,18:12,1302.50,1302.50,1302.50,1302.50,0,3
09/17/2007,18:14,1302.75,1302.75,1302.75,1302.75,25,0
09/17/2007,18:15,1302.50,1302.75,1302.50,1302.75,1,55
09/17/2007,18:18,1302.75,1302.75,1302.75,1302.75,7,0
09/17/2007,18:20,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,18:21,1302.75,1302.75,1302.75,1302.75,10,0
09/17/2007,18:23,1302.75,1302.75,1302.50,1302.50,1,30
09/17/2007,18:26,1302.50,1302.50,1302.50,1302.50,0,1
09/17/2007,18:27,1302.50,1302.50,1302.50,1302.50,0,62
09/17/2007,18:28,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,18:29,1302.50,1302.75,1302.50,1302.75,2,5
09/17/2007,18:31,1302.50,1302.50,1302.50,1302.50,0,32
09/17/2007,18:34,1302.50,1302.50,1302.50,1302.50,0,3
09/17/2007,18:35,1302.75,1302.75,1302.75,1302.75,1,0
09/17/2007,18:36,1302.50,1302.50,1302.25,1302.25,0,2
09/17/2007,18:37,1302.25,1302.25,1302.25,1302.25,0,2
09/17/2007,18:38,1302.50,1302.75,1302.25,1302.25,5,1
09/17/2007,18:41,1302.50,1302.50,1302.25,1302.25,1,4
09/17/2007,18:43,1302.75,1302.75,1302.75,1302.75,89,0
09/17/2007,18:44,1303.00,1303.00,1302.75,1302.75,1,15
09/17/2007,18:47,1302.50,1302.50,1302.50,1302.50,0,25
09/17/2007,18:48,1302.50,1302.50,1302.50,1302.50,0,18
09/17/2007,18:49,1302.75,1302.75,1302.50,1302.50,5,1
09/17/2007,18:50,1302.50,1302.50,1302.50,1302.50,0,23
09/17/2007,18:52,1302.50,1302.50,1302.50,1302.50,0,19
09/17/2007,18:54,1302.25,1302.25,1302.25,1302.25,0,1
09/17/2007,18:55,1302.50,1302.50,1302.50,1302.50,40,0
09/17/2007,18:58,1302.75,1302.75,1302.75,1302.75,20,0
09/17/2007,18:59,1302.75,1303.00,1302.75,1303.00,97,0
09/17/2007,19:00,1302.50,1302.50,1302.50,1302.50,0,14
09/17/2007,19:03,1302.75,1302.75,1302.75,1302.75,3,0
09/17/2007,19:05,1302.75,1302.75,1302.75,1302.75,5,0
09/17/2007,19:06,1302.75,1302.75,1302.75,1302.75,8,0
09/17/2007,19:07,1302.75,1302.75,1302.50,1302.50,1,20
09/17/2007,19:08,1302.50,1302.75,1302.50,1302.75,1,86
09/17/2007,19:10,1302.75,1302.75,1302.50,1302.50,1,1
09/17/2007,19:11,1302.50,1302.50,1302.00,1302.25,12,264
09/17/2007,19:12,1302.25,1302.25,1302.00,1302.25,9,104
09/17/2007,19:13,1302.25,1302.50,1302.00,1302.50,126,3
09/17/2007,19:14,1302.50,1302.50,1302.50,1302.50,5,0
09/17/2007,19:16,1302.50,1302.50,1302.25,1302.25,16,21
09/17/2007,19:17,1302.25,1302.25,1302.00,1302.25,10,123
09/17/2007,19:18,1302.00,1302.00,1301.75,1301.75,0,15
09/17/2007,19:20,1301.75,1302.00,1301.75,1302.00,55,5
09/17/2007,19:21,1301.75,1301.75,1301.75,1301.75,0,251
09/17/2007,19:22,1301.75,1301.75,1301.75,1301.75,0,1
09/17/2007,19:23,1301.75,1301.75,1301.75,1301.75,0,6
09/17/2007,19:24,1302.00,1302.00,1302.00,1302.00,71,0
09/17/2007,19:25,1302.00,1302.00,1301.75,1301.75,1,4
09/17/2007,19:26,1301.75,1301.75,1301.75,1301.75,0,2
09/17/2007,19:29,1302.00,1302.00,1301.75,1301.75,4,6
09/17/2007,19:30,1301.75,1302.00,1301.75,1302.00,1,2
09/17/2007,19:31,1302.00,1302.00,1302.00,1302.00,1,0
09/17/2007,19:32,1302.00,1302.00,1302.00,1302.00,58,0
09/17/2007,19:33,1302.00,1302.00,1302.00,1302.00,1,0
09/17/2007,19:34,1302.00,1302.25,1302.00,1302.25,61,0
09/17/2007,19:35,1302.00,1302.00,1302.00,1302.00,0,36
09/17/2007,19:36,1301.75,1301.75,1301.75,1301.75,0,10
09/17/2007,19:37,1301.75,1302.00,1301.75,1302.00,1,6
09/17/2007,19:38,1302.00,1302.00,1302.00,1302.00,38,0
09/17/2007,19:39,1302.00,1302.00,1302.00,1302.00,57,0
09/17/2007,19:40,1302.00,1302.00,1301.75,1302.00,21,3
09/17/2007,19:41,1301.75,1302.00,1301.75,1302.00,1,1
09/17/2007,19:44,1302.00,1302.00,1301.75,1301.75,6,1
09/17/2007,19:45,1301.75,1302.00,1301.75,1302.00,65,8
09/17/2007,19:46,1302.00,1302.25,1302.00,1302.00,3,3
09/17/2007,19:47,1302.00,1302.00,1302.00,1302.00,0,32
09/17/2007,19:48,1302.00,1302.00,1301.75,1301.75,0,14
09/17/2007,19:50,1301.75,1301.75,1301.75,1301.75,0,2
09/17/2007,19:51,1302.00,1302.00,1302.00,1302.00,2,0
09/17/2007,19:53,1302.00,1302.00,1301.75,1301.75,9,11
09/17/2007,19:55,1302.00,1302.00,1302.00,1302.00,1,0
09/17/2007,19:56,1302.00,1302.00,1302.00,1302.00,8,0
09/17/2007,19:57,1302.00,1302.00,1302.00,1302.00,2,0
09/17/2007,19:58,1302.00,1302.00,1302.00,1302.00,1,0
09/17/2007,20:00,1302.00,1302.00,1302.00,1302.00,94,0
09/17/2007,20:01,1301.75,1302.25,1301.75,1302.00,1,14
09/17/2007,20:02,1302.00,1302.00,1302.00,1302.00,0,15
09/17/2007,20:03,1302.00,1302.00,1302.00,1302.00,0,43
09/17/2007,20:05,1302.00,1302.25,1302.00,1302.25,1,108
09/17/2007,20:06,1302.25,1302.25,1302.25,1302.25,4,0
09/17/2007,20:07,1301.75,1302.00,1301.75,1302.00,1,20
09/17/2007,20:08,1302.00,1302.00,1302.00,1302.00,49,0
09/17/2007,20:10,1301.75,1302.00,1301.75,1302.00,10,20
09/17/2007,20:11,1302.00,1302.00,1301.75,1301.75,2,1
09/17/2007,20:12,1301.75,1302.00,1301.50,1301.50,35,78
09/17/2007,20:13,1301.50,1301.50,1301.25,1301.50,50,178
09/17/2007,20:14,1301.75,1301.75,1301.25,1301.50,11,3
09/17/2007,20:16,1301.50,1301.50,1301.00,1301.25,12,221
09/17/2007,20:17,1301.25,1301.25,1301.25,1301.25,5,0
09/17/2007,20:18,1301.25,1301.25,1301.00,1301.00,2,1
09/17/2007,20:19,1301.00,1301.00,1301.00,1301.00,0,127
09/17/2007,20:20,1301.00,1301.25,1301.00,1301.25,5,1
09/17/2007,20:21,1301.25,1301.25,1301.00,1301.25,24,1
09/17/2007,20:22,1301.00,1301.00,1301.00,1301.00,0,1
09/17/2007,20:24,1301.00,1301.25,1301.00,1301.25,3,28
09/17/2007,20:25,1301.00,1301.00,1300.75,1300.75,1,10
09/17/2007,20:26,1300.75,1301.00,1300.75,1301.00,4,5
09/17/2007,20:27,1301.00,1301.00,1301.00,1301.00,4,0
09/17/2007,20:28,1301.00,1301.00,1300.50,1300.50,2,101
09/17/2007,20:29,1300.50,1300.50,1300.00,1300.25,19,120
09/17/2007,20:30,1300.25,1300.25,1300.00,1300.00,1,5
09/17/2007,20:31,1300.25,1300.25,1300.00,1300.25,69,7
09/17/2007,20:32,1300.25,1300.25,1300.00,1300.00,12,66
09/17/2007,20:33,1300.00,1300.25,1300.00,1300.25,3,158
09/17/2007,20:34,1300.00,1300.25,1300.00,1300.25,2,27
09/17/2007,20:35,1300.00,1300.25,1299.75,1300.25,30,32
09/17/2007,20:36,1300.00,1300.00,1299.75,1299.75,0,32
09/17/2007,20:37,1300.00,1300.00,1300.00,1300.00,17,0
09/17/2007,20:38,1300.00,1300.00,1300.00,1300.00,10,0
09/17/2007,20:39,1300.00,1300.00,1300.00,1300.00,7,0
09/17/2007,20:40,1300.00,1300.00,1300.00,1300.00,15,0
09/17/2007,20:41,1300.00,1300.25,1300.00,1300.25,15,1
09/17/2007,20:42,1300.25,1300.25,1300.25,1300.25,4,0
09/17/2007,20:43,1300.25,1300.25,1300.25,1300.25,2,0
09/17/2007,20:44,1300.25,1300.25,1300.25,1300.25,42,0
09/17/2007,20:45,1300.25,1300.25,1300.00,1300.00,7,4
09/17/2007,20:46,1300.25,1300.25,1300.00,1300.00,25,13
09/17/2007,20:48,1300.25,1300.25,1300.25,1300.25,1,0
09/17/2007,20:49,1300.25,1300.25,1300.00,1300.00,25,6
09/17/2007,20:50,1300.00,1300.00,1300.00,1300.00,0,78
09/17/2007,20:51,1300.00,1300.00,1299.50,1299.75,2,395
09/17/2007,20:52,1299.50,1299.75,1299.50,1299.75,6,126
09/17/2007,20:53,1299.75,1299.75,1299.50,1299.75,29,5
09/17/2007,20:54,1299.50,1300.00,1299.50,1300.00,62,3
09/17/2007,20:55,1299.75,1299.75,1299.75,1299.75,0,27
09/17/2007,20:56,1299.75,1299.75,1299.75,1299.75,0,41
09/17/2007,20:57,1299.75,1299.75,1299.75,1299.75,0,136
09/17/2007,20:58,1299.75,1300.00,1299.75,1299.75,13,67
09/17/2007,20:59,1299.75,1300.00,1299.75,1300.00,37,14
09/17/2007,21:00,1300.00,1300.25,1300.00,1300.00,7,1
09/17/2007,21:01,1300.00,1300.25,1300.00,1300.25,2,3
09/17/2007,21:02,1300.25,1300.25,1300.00,1300.25,67,9
09/17/2007,21:04,1300.00,1300.25,1300.00,1300.25,3,20
09/17/2007,21:05,1300.25,1300.50,1300.25,1300.25,72,6
09/17/2007,21:06,1300.50,1300.50,1300.25,1300.50,18,1
09/17/2007,21:07,1300.50,1300.50,1300.25,1300.25,3,41
09/17/2007,21:08,1300.25,1300.25,1300.00,1300.25,27,6
09/17/2007,21:09,1300.25,1300.25,1300.25,1300.25,3,0
09/17/2007,21:10,1300.00,1300.00,1300.00,1300.00,0,2
09/17/2007,21:11,1300.25,1300.25,1300.25,1300.25,68,0
09/17/2007,21:12,1300.25,1300.75,1300.25,1300.75,58,0
09/17/2007,21:13,1300.50,1300.75,1300.50,1300.75,2,4
09/17/2007,21:14,1300.75,1300.75,1300.00,1300.25,31,104
09/17/2007,21:15,1300.25,1300.25,1300.25,1300.25,1,0
09/17/2007,21:16,1300.25,1300.25,1300.25,1300.25,1,0
09/17/2007,21:18,1300.25,1300.50,1300.25,1300.25,15,5
09/17/2007,21:19,1300.25,1300.25,1300.25,1300.25,0,2
09/17/2007,21:20,1300.25,1300.25,1300.25,1300.25,0,2
09/17/2007,21:21,1300.25,1300.25,1300.25,1300.25,0,12
09/17/2007,21:23,1300.25,1300.75,1300.25,1300.75,20,21
09/17/2007,21:25,1300.50,1300.50,1300.50,1300.50,0,2
09/17/2007,21:26,1300.75,1300.75,1300.50,1300.50,2,12
09/17/2007,21:27,1300.50,1300.50,1300.50,1300.50,0,1
09/17/2007,21:28,1300.75,1301.00,1300.75,1300.75,76,12
09/17/2007,21:29,1301.00,1301.00,1301.00,1301.00,2,0
09/17/2007,21:30,1300.50,1300.50,1300.25,1300.50,15,110
09/17/2007,21:31,1300.50,1300.50,1300.25,1300.25,35,1
09/17/2007,21:32,1300.50,1300.75,1300.50,1300.75,6,0
09/17/2007,21:33,1300.75,1300.75,1300.75,1300.75,6,0
09/17/2007,21:35,1300.75,1300.75,1300.75,1300.75,4,0
09/17/2007,21:36,1300.75,1301.00,1300.75,1301.00,70,0
09/17/2007,21:37,1301.00,1301.00,1301.00,1301.00,1,0
09/17/2007,21:39,1300.75,1300.75,1300.75,1300.75,0,1
09/17/2007,21:41,1301.00,1301.00,1301.00,1301.00,3,0
09/17/2007,21:42,1301.00,1301.00,1300.75,1301.00,10,2
09/17/2007,21:44,1300.75,1300.75,1300.75,1300.75,0,3
09/17/2007,21:45,1300.75,1300.75,1300.75,1300.75,0,1
09/17/2007,21:49,1301.00,1301.00,1301.00,1301.00,52,0
09/17/2007,21:50,1301.00,1301.25,1301.00,1301.25,20,0
09/17/2007,21:51,1301.00,1301.00,1301.00,1301.00,0,3
09/17/2007,21:52,1301.25,1301.50,1301.25,1301.50,86,0
09/17/2007,21:53,1301.50,1301.75,1301.25,1301.25,17,15
09/17/2007,21:56,1301.50,1301.50,1301.50,1301.50,5,0
09/17/2007,21:57,1301.75,1301.75,1301.50,1301.75,5,2
09/17/2007,21:59,1301.75,1301.75,1301.25,1301.25,1,72
09/17/2007,22:00,1301.25,1301.50,1301.25,1301.50,1,1
09/17/2007,22:01,1301.50,1301.50,1301.50,1301.50,11,0
09/17/2007,22:03,1301.25,1301.25,1301.25,1301.25,0,1
09/17/2007,22:05,1301.25,1301.25,1301.25,1301.25,0,5
09/17/2007,22:06,1301.25,1301.50,1301.25,1301.50,10,1
09/17/2007,22:07,1301.50,1301.50,1301.25,1301.50,7,16
09/17/2007,22:08,1301.25,1301.75,1301.25,1301.75,83,5
09/17/2007,22:09,1301.75,1301.75,1301.75,1301.75,18,0
09/17/2007,22:10,1301.75,1301.75,1301.75,1301.75,3,0
09/17/2007,22:11,1301.75,1302.00,1301.75,1302.00,8,0
09/17/2007,22:12,1302.00,1302.00,1302.00,1302.00,25,0
09/17/2007,22:14,1301.75,1301.75,1301.75,1301.75,0,1
09/17/2007,22:15,1301.75,1301.75,1301.75,1301.75,0,1
09/17/2007,22:16,1301.75,1301.75,1301.75,1301.75,0,2
09/17/2007,22:17,1302.00,1302.00,1302.00,1302.00,5,0
09/17/2007,22:18,1301.75,1301.75,1301.75,1301.75,0,20
09/17/2007,22:20,1301.75,1301.75,1301.75,1301.75,0,1
09/17/2007,22:21,1302.00,1302.00,1302.00,1302.00,1,0
09/17/2007,22:22,1301.75,1301.75,1301.75,1301.75,0,7
09/17/2007,22:24,1302.00,1302.00,1301.75,1302.00,12,4
09/17/2007,22:25,1302.00,1302.00,1301.25,1301.75,54,27
09/17/2007,22:26,1301.75,1301.75,1301.75,1301.75,5,0
09/17/2007,22:27,1301.75,1301.75,1301.75,1301.75,15,0
09/17/2007,22:28,1301.75,1302.00,1301.75,1301.75,45,1
09/17/2007,22:29,1301.75,1302.00,1301.75,1302.00,1,10
09/17/2007,22:30,1302.00,1302.00,1301.75,1301.75,2,42
09/17/2007,22:31,1301.75,1302.00,1301.75,1302.00,10,32
09/17/2007,22:32,1301.75,1301.75,1301.75,1301.75,0,1
09/17/2007,22:34,1302.00,1302.00,1301.75,1302.00,35,4
09/17/2007,22:35,1301.75,1302.00,1301.75,1301.75,1,41
09/17/2007,22:36,1301.75,1301.75,1301.75,1301.75,0,15
09/17/2007,22:37,1301.75,1301.75,1301.50,1301.75,1,27
09/17/2007,22:38,1301.75,1301.75,1301.75,1301.75,1,0
09/17/2007,22:39,1301.50,1301.50,1301.25,1301.25,0,38
09/17/2007,22:40,1301.75,1301.75,1301.75,1301.75,55,0
09/17/2007,22:41,1301.50,1301.50,1301.25,1301.25,0,4
09/17/2007,22:42,1301.50,1301.50,1301.25,1301.25,1,5
09/17/2007,22:43,1301.25,1301.50,1301.25,1301.50,1,2
09/17/2007,22:45,1301.50,1301.50,1301.50,1301.50,7,0
09/17/2007,22:46,1301.50,1301.50,1301.25,1301.25,1,1
09/17/2007,22:48,1301.50,1301.50,1301.50,1301.50,2,0
09/17/2007,22:50,1301.50,1301.50,1301.25,1301.25,26,1
09/17/2007,22:51,1301.25,1301.50,1301.25,1301.50,5,1
09/17/2007,22:53,1301.50,1301.50,1301.50,1301.50,6,0
09/17/2007,22:57,1301.50,1301.50,1301.50,1301.50,3,0
09/17/2007,22:59,1301.75,1301.75,1301.50,1301.50,1,1
09/17/2007,23:00,1301.50,1301.50,1301.50,1301.50,0,2
09/17/2007,23:01,1301.50,1301.75,1301.50,1301.75,1,1
09/17/2007,23:03,1301.75,1301.75,1301.75,1301.75,3,0
09/17/2007,23:04,1301.75,1301.75,1301.75,1301.75,4,0
09/17/2007,23:06,1301.75,1301.75,1301.75,1301.75,1,0
09/17/2007,23:07,1302.00,1302.00,1302.00,1302.00,2,0
09/17/2007,23:10,1301.75,1301.75,1301.75,1301.75,0,12
09/17/2007,23:12,1301.75,1301.75,1301.75,1301.75,0,6
09/17/2007,23:19,1301.50,1301.50,1301.50,1301.50,0,20
09/17/2007,23:20,1301.50,1301.50,1301.50,1301.50,0,24
09/17/2007,23:21,1301.50,1301.50,1301.50,1301.50,0,17
09/17/2007,23:22,1301.25,1301.25,1301.25,1301.25,0,1
09/17/2007,23:23,1301.50,1301.50,1301.25,1301.25,3,2
09/17/2007,23:25,1301.50,1301.50,1301.50,1301.50,2,0
09/17/2007,23:26,1301.50,1301.50,1301.50,1301.50,2,0
09/17/2007,23:27,1301.50,1301.50,1301.50,1301.50,5,0
09/17/2007,23:28,1301.25,1301.25,1301.25,1301.25,0,15
09/17/2007,23:30,1301.25,1301.50,1301.25,1301.50,1,5
09/17/2007,23:31,1301.50,1301.50,1301.25,1301.25,1,1
09/17/2007,23:33,1301.25,1301.25,1301.25,1301.25,0,1
09/17/2007,23:34,1301.25,1301.25,1301.25,1301.25,0,3
09/17/2007,23:35,1301.25,1301.25,1301.25,1301.25,0,1
09/17/2007,23:40,1301.50,1301.50,1301.50,1301.50,2,0
09/17/2007,23:41,1301.50,1301.50,1301.50,1301.50,54,0
09/17/2007,23:42,1301.25,1301.50,1300.75,1301.00,5,122
09/17/2007,23:43,1301.00,1301.00,1301.00,1301.00,1,0
09/17/2007,23:45,1301.25,1301.25,1301.25,1301.25,6,0
09/17/2007,23:46,1301.25,1301.25,1301.25,1301.25,46,0
09/17/2007,23:47,1301.50,1301.50,1301.50,1301.50,1,0
09/17/2007,23:48,1301.25,1301.25,1301.25,1301.25,0,4
09/17/2007,23:51,1301.25,1301.50,1301.25,1301.50,3,2
09/17/2007,23:53,1301.00,1301.00,1301.00,1301.00,0,5
09/17/2007,23:54,1301.25,1301.25,1301.25,1301.25,1,0
09/17/2007,23:57,1301.25,1301.25,1301.25,1301.25,8,0
09/17/2007,23:58,1301.25,1301.25,1301.25,1301.25,6,0
09/18/2007,00:01,1301.25,1301.25,1301.25,1301.25,1,0
09/18/2007,00:04,1301.25,1301.50,1301.25,1301.50,5,0
09/18/2007,00:05,1301.50,1301.50,1301.50,1301.50,29,0
09/18/2007,00:07,1301.50,1301.50,1301.50,1301.50,1,0
09/18/2007,00:08,1301.50,1301.50,1301.50,1301.50,12,0
09/18/2007,00:10,1301.50,1301.50,1301.50,1301.50,1,0
09/18/2007,00:11,1301.50,1301.50,1301.50,1301.50,2,0
09/18/2007,00:12,1301.50,1301.50,1301.50,1301.50,5,0
09/18/2007,00:13,1301.50,1301.50,1301.50,1301.50,5,0
09/18/2007,00:16,1301.50,1301.50,1301.50,1301.50,5,0
09/18/2007,00:17,1301.50,1301.50,1301.50,1301.50,6,0
09/18/2007,00:18,1301.50,1301.50,1301.50,1301.50,2,0
09/18/2007,00:19,1301.50,1301.50,1301.50,1301.50,1,0
09/18/2007,00:20,1301.50,1301.50,1301.50,1301.50,1,0
09/18/2007,00:21,1301.50,1301.50,1301.50,1301.50,1,0
09/18/2007,00:25,1301.75,1301.75,1301.75,1301.75,1,0
09/18/2007,00:26,1301.75,1301.75,1301.50,1301.50,1,2
09/18/2007,00:27,1301.50,1301.50,1301.50,1301.50,0,5
09/18/2007,00:28,1301.50,1301.50,1301.50,1301.50,0,2
09/18/2007,00:29,1301.50,1301.50,1301.50,1301.50,0,16
09/18/2007,00:30,1301.50,1301.50,1301.50,1301.50,0,1
09/18/2007,00:31,1301.25,1301.50,1300.75,1300.75,15,209
09/18/2007,00:32,1300.75,1300.75,1300.50,1300.75,61,70
09/18/2007,00:33,1300.75,1300.75,1300.75,1300.75,5,0
09/18/2007,00:34,1300.75,1300.75,1300.75,1300.75,5,0
09/18/2007,00:35,1300.75,1300.75,1300.75,1300.75,1,0
09/18/2007,00:38,1300.50,1300.50,1300.50,1300.50,0,21
09/18/2007,00:39,1300.75,1300.75,1300.75,1300.75,1,0
09/18/2007,00:40,1300.75,1300.75,1300.50,1300.50,8,9
09/18/2007,00:41,1300.50,1300.75,1300.50,1300.75,20,63
09/18/2007,00:42,1300.75,1300.75,1300.50,1300.50,40,45
09/18/2007,00:43,1300.75,1300.75,1300.00,1300.00,5,65
09/18/2007,00:44,1300.25,1300.25,1300.25,1300.25,1,0
09/18/2007,00:45,1300.25,1300.25,1300.00,1300.25,6,1
09/18/2007,00:46,1300.25,1300.25,1300.25,1300.25,23,0
09/18/2007,00:47,1300.25,1300.25,1300.25,1300.25,3,0
09/18/2007,00:48,1300.25,1300.50,1300.25,1300.50,21,0
09/18/2007,00:49,1300.25,1300.25,1300.25,1300.25,0,3
09/18/2007,00:50,1300.25,1300.25,1300.25,1300.25,0,25
09/18/2007,00:51,1300.25,1300.25,1300.25,1300.25,0,1
09/18/2007,00:52,1300.25,1300.25,1300.25,1300.25,0,17
09/18/2007,00:53,1300.25,1300.25,1300.25,1300.25,0,12
09/18/2007,00:54,1300.25,1300.25,1300.25,1300.25,0,1
09/18/2007,00:56,1300.25,1300.25,1300.00,1300.00,0,72
09/18/2007,00:57,1300.00,1300.00,1300.00,1300.00,0,10
09/18/2007,00:58,1299.75,1300.00,1299.75,1300.00,10,1
09/18/2007,00:59,1299.75,1300.00,1299.75,1300.00,3,2
09/18/2007,01:00,1300.25,1300.25,1300.25,1300.25,5,0
09/18/2007,01:01,1300.25,1300.50,1300.25,1300.50,8,0
09/18/2007,01:02,1300.50,1300.50,1300.00,1300.00,85,157
09/18/2007,01:03,1300.00,1300.00,1299.75,1299.75,105,119
09/18/2007,01:04,1299.75,1299.75,1299.75,1299.75,0,1
09/18/2007,01:05,1299.75,1299.75,1299.75,1299.75,0,49
09/18/2007,01:06,1299.50,1299.50,1299.50,1299.50,0,154
09/18/2007,01:07,1299.75,1299.75,1299.50,1299.50,22,32
09/18/2007,01:08,1299.50,1299.50,1299.00,1299.25,69,156
09/18/2007,01:09,1299.50,1299.50,1299.00,1299.00,12,142
09/18/2007,01:10,1299.00,1299.00,1298.25,1298.75,103,239
09/18/2007,01:11,1298.75,1298.75,1298.50,1298.75,8,43
09/18/2007,01:12,1298.75,1298.75,1298.50,1298.50,16,29
09/18/2007,01:13,1298.50,1298.75,1298.50,1298.75,42,11
09/18/2007,01:14,1298.50,1299.00,1298.50,1299.00,3,2
09/18/2007,01:15,1299.00,1299.00,1299.00,1299.00,6,0
09/18/2007,01:17,1299.00,1299.00,1299.00,1299.00,1,0
09/18/2007,01:18,1299.00,1299.00,1298.75,1298.75,155,76
09/18/2007,01:19,1298.75,1299.00,1298.75,1299.00,31,1
09/18/2007,01:20,1299.25,1299.50,1299.00,1299.50,358,90
09/18/2007,01:21,1299.50,1299.50,1299.25,1299.50,3,3
09/18/2007,01:22,1299.50,1299.50,1299.50,1299.50,13,0
09/18/2007,01:23,1299.75,1299.75,1299.50,1299.75,62,2
09/18/2007,01:24,1299.50,1299.50,1299.50,1299.50,0,57
09/18/2007,01:25,1299.25,1299.25,1299.25,1299.25,0,46
09/18/2007,01:26,1299.25,1299.50,1299.25,1299.50,29,79
09/18/2007,01:27,1299.50,1299.50,1299.25,1299.50,43,28
09/18/2007,01:28,1299.50,1299.75,1299.50,1299.75,3,0
09/18/2007,01:30,1299.75,1299.75,1299.75,1299.75,44,0
09/18/2007,01:31,1299.75,1300.00,1299.75,1300.00,90,3
09/18/2007,01:32,1300.25,1300.25,1300.00,1300.25,36,1
09/18/2007,01:33,1300.25,1300.25,1300.25,1300.25,51,0
09/18/2007,01:34,1300.25,1300.25,1300.25,1300.25,10,0
09/18/2007,01:35,1300.25,1300.25,1300.25,1300.25,24,0
09/18/2007,01:36,1300.00,1300.25,1300.00,1300.25,46,2
09/18/2007,01:37,1300.25,1300.25,1300.25,1300.25,2,0
09/18/2007,01:39,1300.25,1300.25,1300.25,1300.25,16,0
09/18/2007,01:40,1300.25,1300.25,1300.00,1300.00,15,7
09/18/2007,01:41,1300.00,1300.25,1300.00,1300.00,50,30
09/18/2007,01:42,1300.00,1300.00,1300.00,1300.00,0,14
09/18/2007,01:43,1300.25,1300.25,1300.25,1300.25,27,0
09/18/2007,01:44,1300.25,1300.25,1300.25,1300.25,74,0
09/18/2007,01:45,1300.25,1300.25,1300.25,1300.25,49,0
09/18/2007,01:47,1300.00,1300.00,1300.00,1300.00,0,77
09/18/2007,01:48,1299.75,1299.75,1299.75,1299.75,0,46
09/18/2007,01:49,1299.50,1299.50,1299.25,1299.50,23,59
09/18/2007,01:50,1299.75,1299.75,1299.50,1299.75,14,37
09/18/2007,01:51,1299.75,1300.00,1299.75,1300.00,86,0
09/18/2007,01:52,1299.75,1299.75,1299.75,1299.75,0,19
09/18/2007,01:53,1299.75,1299.75,1299.50,1299.50,0,4
09/18/2007,01:54,1299.75,1299.75,1299.50,1299.50,1,5
09/18/2007,01:56,1299.50,1299.50,1299.50,1299.50,0,189
09/18/2007,01:57,1299.50,1299.50,1299.50,1299.50,0,41
09/18/2007,01:58,1299.75,1299.75,1299.75,1299.75,40,0
09/18/2007,01:59,1299.75,1299.75,1299.75,1299.75,65,0
09/18/2007,02:00,1299.75,1299.75,1299.75,1299.75,27,0
09/18/2007,02:01,1299.75,1300.00,1299.50,1300.00,182,15
09/18/2007,02:02,1300.00,1300.25,1300.00,1300.00,71,15
09/18/2007,02:03,1300.00,1300.25,1300.00,1300.00,12,40
09/18/2007,02:04,1299.75,1300.25,1299.75,1300.25,49,28
09/18/2007,02:05,1300.25,1300.75,1300.25,1300.75,297,6
09/18/2007,02:06,1300.50,1300.75,1300.25,1300.25,94,326
09/18/2007,02:07,1300.50,1301.00,1300.25,1300.50,215,115
09/18/2007,02:08,1300.75,1301.00,1300.75,1300.75,9,3
09/18/2007,02:09,1300.75,1301.25,1300.75,1301.00,157,44
09/18/2007,02:10,1301.25,1302.00,1301.25,1301.75,288,77
09/18/2007,02:11,1302.00,1302.00,1301.50,1301.75,9,136
09/18/2007,02:12,1301.50,1301.75,1301.50,1301.75,89,22
09/18/2007,02:13,1301.75,1302.00,1301.50,1302.00,158,1
09/18/2007,02:14,1302.25,1302.25,1301.75,1302.00,32,86
09/18/2007,02:15,1302.00,1302.00,1301.50,1301.75,192,104
09/18/2007,02:16,1301.75,1302.00,1301.50,1302.00,181,131
09/18/2007,02:17,1301.75,1302.75,1301.50,1302.50,277,84
09/18/2007,02:18,1302.50,1302.75,1302.50,1302.50,76,23
09/18/2007,02:19,1302.75,1303.25,1302.25,1302.50,532,276
09/18/2007,02:20,1302.50,1302.50,1301.75,1302.50,24,211
09/18/2007,02:21,1302.50,1302.50,1302.25,1302.25,33,16
09/18/2007,02:22,1302.25,1302.25,1302.00,1302.00,27,54
09/18/2007,02:23,1301.75,1301.75,1301.25,1301.50,17,185
09/18/2007,02:24,1301.50,1302.25,1301.50,1302.25,265,3
09/18/2007,02:25,1302.25,1302.50,1302.25,1302.25,28,101
09/18/2007,02:26,1302.25,1302.25,1302.00,1302.00,0,56
09/18/2007,02:27,1302.00,1302.00,1301.75,1301.75,0,170
09/18/2007,02:28,1301.75,1302.00,1301.75,1302.00,12,95
09/18/2007,02:29,1301.75,1302.00,1301.50,1301.50,1,113
09/18/2007,02:30,1301.50,1301.75,1301.50,1301.75,1,25
09/18/2007,02:31,1301.75,1301.75,1301.50,1301.50,55,67
09/18/2007,02:32,1301.50,1301.75,1301.50,1301.75,19,8
09/18/2007,02:33,1301.75,1301.75,1301.25,1301.50,30,42
09/18/2007,02:34,1301.75,1301.75,1301.50,1301.75,63,2
09/18/2007,02:35,1301.75,1301.75,1301.25,1301.50,46,107
09/18/2007,02:36,1301.75,1301.75,1301.50,1301.75,5,116
09/18/2007,02:37,1301.75,1301.75,1301.50,1301.75,42,1
09/18/2007,02:38,1301.75,1301.75,1301.50,1301.75,139,3
09/18/2007,02:39,1301.50,1301.75,1301.25,1301.75,7,31
09/18/2007,02:40,1301.75,1301.75,1301.50,1301.50,2,26
09/18/2007,02:41,1301.50,1301.50,1301.50,1301.50,0,50
09/18/2007,02:42,1301.50,1302.00,1301.50,1301.75,51,33
09/18/2007,02:43,1301.75,1301.75,1301.50,1301.75,32,41
09/18/2007,02:44,1301.75,1301.75,1301.75,1301.75,6,0
09/18/2007,02:45,1301.75,1302.00,1301.75,1302.00,41,4
09/18/2007,02:46,1302.00,1302.25,1302.00,1302.00,25,42
09/18/2007,02:47,1302.00,1302.00,1301.75,1302.00,3,66
09/18/2007,02:48,1302.00,1302.25,1302.00,1302.25,193,31
09/18/2007,02:49,1302.25,1302.25,1302.00,1302.00,11,20
09/18/2007,02:50,1302.00,1302.00,1302.00,1302.00,0,58
09/18/2007,02:51,1302.25,1302.25,1302.00,1302.00,5,20
09/18/2007,02:52,1302.25,1302.25,1302.25,1302.25,40,0
09/18/2007,02:53,1302.25,1302.50,1302.25,1302.50,181,17
09/18/2007,02:54,1302.50,1302.75,1302.50,1302.75,528,15
09/18/2007,02:55,1302.50,1303.00,1302.50,1302.50,605,143
09/18/2007,02:56,1302.50,1302.75,1302.25,1302.50,45,187
09/18/2007,02:57,1302.25,1302.25,1302.25,1302.25,0,42
09/18/2007,02:58,1302.50,1302.50,1302.00,1302.25,6,135
09/18/2007,02:59,1302.25,1302.25,1302.25,1302.25,15,0
09/18/2007,03:00,1302.25,1302.50,1302.25,1302.25,49,16
09/18/2007,03:01,1302.50,1302.50,1302.00,1302.00,66,240
09/18/2007,03:02,1302.00,1302.00,1302.00,1302.00,0,40
09/18/2007,03:03,1302.00,1302.00,1302.00,1302.00,0,42
09/18/2007,03:04,1302.00,1302.00,1302.00,1302.00,0,27
09/18/2007,03:05,1302.00,1302.25,1301.75,1302.00,41,115
09/18/2007,03:06,1302.00,1302.00,1301.75,1302.00,24,15
09/18/2007,03:07,1302.00,1302.25,1302.00,1302.25,156,1
09/18/2007,03:08,1302.25,1302.50,1302.25,1302.50,117,0
09/18/2007,03:09,1302.75,1302.75,1302.75,1302.75,2,0
09/18/2007,03:10,1302.75,1303.00,1302.75,1302.75,266,117
09/18/2007,03:11,1302.50,1302.75,1302.50,1302.50,23,175
09/18/2007,03:12,1302.50,1303.00,1302.50,1302.75,68,98
09/18/2007,03:13,1302.75,1302.75,1302.50,1302.50,0,44
09/18/2007,03:14,1302.50,1303.00,1302.50,1303.00,127,16
09/18/2007,03:15,1303.00,1303.00,1302.75,1302.75,32,100
09/18/2007,03:16,1302.75,1303.25,1302.75,1303.25,375,219
09/18/2007,03:17,1303.00,1303.25,1303.00,1303.00,97,63
09/18/2007,03:18,1303.00,1303.25,1303.00,1303.25,337,107
09/18/2007,03:19,1303.25,1304.00,1303.00,1303.50,759,273
09/18/2007,03:20,1303.50,1303.75,1303.25,1303.75,126,57
09/18/2007,03:21,1303.50,1303.75,1303.50,1303.50,114,96
09/18/2007,03:22,1303.50,1303.75,1303.50,1303.75,221,6
09/18/2007,03:23,1303.75,1304.00,1303.75,1303.75,161,41
09/18/2007,03:24,1303.75,1304.00,1303.75,1304.00,2,2
09/18/2007,03:25,1303.75,1303.75,1303.75,1303.75,0,59
09/18/2007,03:26,1303.50,1303.75,1303.50,1303.75,13,2
09/18/2007,03:27,1303.75,1303.75,1303.50,1303.50,17,207
09/18/2007,03:28,1303.25,1303.25,1303.25,1303.25,0,317
09/18/2007,03:29,1303.25,1303.50,1303.00,1303.50,141,338
09/18/2007,03:30,1303.50,1303.50,1303.25,1303.25,1,121
09/18/2007,03:31,1303.25,1303.50,1303.00,1303.25,46,74
09/18/2007,03:32,1303.25,1303.50,1303.25,1303.25,1,163
09/18/2007,03:33,1303.25,1303.50,1303.25,1303.50,75,37
09/18/2007,03:34,1303.25,1303.50,1303.25,1303.50,8,7
09/18/2007,03:35,1303.25,1303.25,1303.25,1303.25,0,69
09/18/2007,03:36,1303.00,1303.00,1303.00,1303.00,0,88
09/18/2007,03:37,1303.00,1303.00,1303.00,1303.00,0,28
09/18/2007,03:39,1302.75,1302.75,1302.50,1302.50,37,519
09/18/2007,03:40,1302.25,1302.25,1302.00,1302.00,60,581
09/18/2007,03:41,1302.00,1302.25,1302.00,1302.25,21,1
09/18/2007,03:42,1302.00,1302.50,1302.00,1302.50,305,37
09/18/2007,03:43,1302.50,1302.75,1302.50,1302.75,36,1
09/18/2007,03:44,1303.00,1303.00,1302.75,1302.75,9,31
09/18/2007,03:45,1302.75,1302.75,1302.75,1302.75,0,30
09/18/2007,03:46,1302.50,1303.00,1302.50,1303.00,79,1
09/18/2007,03:47,1303.00,1303.00,1302.75,1302.75,22,67
09/18/2007,03:48,1302.75,1302.75,1302.75,1302.75,0,15
09/18/2007,03:49,1302.75,1302.75,1302.50,1302.50,0,13
09/18/2007,03:50,1302.50,1302.75,1302.50,1302.50,4,110
09/18/2007,03:51,1302.50,1303.00,1302.50,1303.00,26,9
09/18/2007,03:52,1303.00,1303.00,1303.00,1303.00,67,0
09/18/2007,03:53,1303.00,1303.00,1302.75,1302.75,2,117
09/18/2007,03:54,1302.75,1302.75,1302.75,1302.75,0,23
09/18/2007,03:55,1302.75,1302.75,1302.75,1302.75,0,25
09/18/2007,03:56,1302.75,1302.75,1302.75,1302.75,0,19
09/18/2007,03:57,1302.75,1302.75,1302.50,1302.50,0,5
09/18/2007,03:58,1302.75,1302.75,1302.50,1302.50,6,188
09/18/2007,03:59,1302.50,1302.50,1302.25,1302.25,0,77
09/18/2007,04:00,1302.25,1302.25,1302.25,1302.25,0,95
09/18/2007,04:01,1302.50,1302.75,1302.25,1302.25,80,175
09/18/2007,04:02,1302.50,1302.75,1302.25,1302.75,65,7
09/18/2007,04:03,1302.75,1303.75,1302.75,1303.75,481,130
09/18/2007,04:04,1303.50,1303.75,1303.25,1303.50,4,195
09/18/2007,04:05,1303.25,1303.50,1303.25,1303.50,160,143
09/18/2007,04:06,1303.50,1303.50,1303.50,1303.50,193,0
09/18/2007,04:07,1303.50,1303.50,1303.25,1303.50,230,1
09/18/2007,04:08,1303.25,1303.50,1303.25,1303.50,132,65
09/18/2007,04:09,1303.50,1303.50,1303.50,1303.50,29,0
09/18/2007,04:10,1303.75,1304.75,1303.75,1304.25,639,352
09/18/2007,04:11,1304.25,1304.75,1304.25,1304.50,150,60
09/18/2007,04:12,1304.25,1304.50,1304.25,1304.50,116,2
09/18/2007,04:13,1304.75,1304.75,1304.25,1304.25,9,68
09/18/2007,04:14,1304.50,1305.00,1304.50,1305.00,287,20
09/18/2007,04:15,1304.75,1304.75,1304.50,1304.50,0,16
09/18/2007,04:16,1304.50,1304.75,1304.50,1304.75,21,4
09/18/2007,04:17,1304.75,1304.75,1304.25,1304.25,10,38
09/18/2007,04:18,1304.50,1304.75,1304.25,1304.50,17,27
09/18/2007,04:19,1304.50,1304.50,1304.00,1304.00,5,221
09/18/2007,04:20,1304.00,1304.00,1303.50,1303.50,17,248
09/18/2007,04:21,1303.50,1303.75,1303.50,1303.75,2,107
09/18/2007,04:22,1303.75,1303.75,1303.50,1303.75,72,165
09/18/2007,04:23,1303.75,1303.75,1303.75,1303.75,27,0
09/18/2007,04:24,1303.50,1303.75,1303.50,1303.50,2,110
09/18/2007,04:25,1303.50,1303.75,1303.50,1303.75,313,27
09/18/2007,04:26,1304.00,1304.25,1304.00,1304.25,84,0
09/18/2007,04:27,1304.25,1304.50,1304.25,1304.50,136,0
09/18/2007,04:28,1304.50,1304.75,1304.50,1304.75,65,0
09/18/2007,04:29,1304.75,1305.00,1304.75,1304.75,178,31
09/18/2007,04:30,1304.75,1304.75,1304.50,1304.50,117,155
09/18/2007,04:31,1304.50,1305.00,1304.50,1304.75,83,4
09/18/2007,04:32,1304.75,1304.75,1304.50,1304.50,1,215
09/18/2007,04:33,1304.50,1304.50,1304.25,1304.25,0,62
09/18/2007,04:34,1304.25,1304.75,1304.00,1304.50,93,124
09/18/2007,04:35,1304.25,1304.25,1304.25,1304.25,0,12
09/18/2007,04:36,1304.25,1304.25,1304.00,1304.25,10,42
09/18/2007,04:37,1304.25,1304.25,1304.00,1304.25,20,3
09/18/2007,04:38,1304.25,1304.25,1304.25,1304.25,23,0
09/18/2007,04:39,1304.50,1304.75,1304.25,1304.75,30,38
09/18/2007,04:40,1304.75,1304.75,1304.75,1304.75,9,0
09/18/2007,04:41,1304.50,1304.75,1304.50,1304.75,2,34
09/18/2007,04:42,1304.50,1304.50,1304.25,1304.50,11,10
09/18/2007,04:43,1304.25,1304.50,1304.25,1304.50,2,62
09/18/2007,04:44,1304.50,1304.50,1304.25,1304.50,7,7
09/18/2007,04:45,1304.50,1304.50,1304.25,1304.25,64,101
09/18/2007,04:46,1304.25,1304.50,1304.25,1304.50,1,9
09/18/2007,04:47,1304.50,1304.50,1304.25,1304.50,17,1
09/18/2007,04:48,1304.25,1304.25,1304.25,1304.25,0,30
09/18/2007,04:49,1304.25,1304.25,1304.25,1304.25,0,25
09/18/2007,04:50,1304.00,1304.00,1304.00,1304.00,0,86
09/18/2007,04:51,1304.00,1304.50,1304.00,1304.25,184,5
09/18/2007,04:52,1304.25,1304.25,1304.00,1304.00,0,67
09/18/2007,04:53,1304.00,1304.00,1303.75,1303.75,0,168
09/18/2007,04:54,1303.50,1303.75,1303.50,1303.50,16,91
09/18/2007,04:55,1303.50,1303.75,1303.50,1303.75,8,79
09/18/2007,04:56,1303.50,1303.50,1303.50,1303.50,0,3
09/18/2007,04:57,1303.50,1303.50,1303.50,1303.50,0,7
09/18/2007,04:58,1303.75,1304.00,1303.75,1304.00,40,0
09/18/2007,04:59,1304.00,1304.00,1303.50,1303.75,210,192
09/18/2007,05:00,1303.75,1303.75,1303.75,1303.75,0,22
09/18/2007,05:01,1303.75,1303.75,1302.75,1302.75,4,561
09/18/2007,05:02,1302.75,1303.00,1302.75,1302.75,44,99
09/18/2007,05:03,1302.75,1303.00,1302.50,1303.00,24,49
09/18/2007,05:04,1303.00,1303.00,1302.75,1303.00,115,1
09/18/2007,05:05,1303.00,1303.50,1303.00,1303.25,238,115
09/18/2007,05:06,1303.25,1303.75,1303.25,1303.75,89,168
09/18/2007,05:07,1303.75,1304.00,1303.75,1303.75,25,27
09/18/2007,05:08,1303.75,1303.75,1303.75,1303.75,0,101
09/18/2007,05:09,1303.75,1304.50,1303.75,1304.50,132,6
09/18/2007,05:10,1304.50,1304.50,1304.00,1304.25,175,36
09/18/2007,05:11,1304.25,1304.25,1304.00,1304.00,22,10
09/18/2007,05:12,1304.00,1304.75,1304.00,1304.50,161,132
09/18/2007,05:13,1304.50,1304.50,1304.25,1304.50,3,9
09/18/2007,05:14,1304.50,1304.50,1304.50,1304.50,100,0
09/18/2007,05:15,1304.50,1304.75,1304.50,1304.75,179,0
09/18/2007,05:16,1305.00,1305.00,1304.75,1305.00,104,1
09/18/2007,05:17,1305.00,1305.25,1305.00,1305.00,122,15
09/18/2007,05:18,1305.00,1305.00,1305.00,1305.00,0,47
09/18/2007,05:19,1305.00,1305.00,1304.75,1304.75,40,85
09/18/2007,05:20,1305.00,1305.25,1304.75,1305.00,115,114
09/18/2007,05:21,1304.75,1304.75,1304.50,1304.50,0,189
09/18/2007,05:22,1304.50,1304.50,1304.50,1304.50,0,48
09/18/2007,05:23,1304.50,1304.75,1304.50,1304.75,1,74
09/18/2007,05:24,1304.75,1304.75,1304.75,1304.75,31,0
09/18/2007,05:25,1304.75,1304.75,1304.50,1304.50,1,7
09/18/2007,05:26,1304.50,1304.50,1304.50,1304.50,0,30
09/18/2007,05:27,1304.50,1304.75,1304.50,1304.50,1,25
09/18/2007,05:28,1304.50,1305.25,1304.25,1304.50,307,201
09/18/2007,05:29,1304.50,1304.50,1304.00,1304.50,300,59
09/18/2007,05:30,1304.50,1304.75,1304.50,1304.50,69,1
09/18/2007,05:31,1304.50,1304.75,1304.50,1304.75,118,75
09/18/2007,05:32,1304.75,1305.00,1304.75,1304.75,76,16
09/18/2007,05:33,1304.75,1304.75,1304.50,1304.50,75,215
09/18/2007,05:34,1304.75,1304.75,1304.50,1304.75,12,6
09/18/2007,05:35,1304.50,1304.50,1304.25,1304.25,0,14
09/18/2007,05:36,1304.50,1304.75,1304.25,1304.25,101,50
09/18/2007,05:37,1304.25,1304.50,1304.00,1304.50,246,419
09/18/2007,05:38,1304.50,1304.75,1304.25,1304.75,257,7
09/18/2007,05:39,1304.75,1304.75,1304.75,1304.75,23,0
09/18/2007,05:40,1304.50,1304.50,1304.25,1304.50,61,261
09/18/2007,05:41,1304.75,1305.00,1304.50,1305.00,242,6
09/18/2007,05:42,1305.00,1305.25,1304.75,1305.00,208,28
09/18/2007,05:43,1305.00,1305.25,1304.75,1305.00,189,144
09/18/2007,05:44,1305.00,1305.25,1305.00,1305.00,68,5
09/18/2007,05:45,1305.00,1305.25,1305.00,1305.00,1,38
09/18/2007,05:46,1305.00,1305.25,1305.00,1305.25,92,26
09/18/2007,05:47,1305.00,1305.00,1305.00,1305.00,0,19
09/18/2007,05:48,1305.00,1305.25,1304.75,1305.00,12,85
09/18/2007,05:49,1305.00,1305.00,1305.00,1305.00,0,36
09/18/2007,05:50,1305.00,1305.25,1305.00,1305.00,6,33
09/18/2007,05:51,1305.00,1305.00,1304.75,1305.00,6,171
09/18/2007,05:52,1304.75,1305.00,1304.75,1305.00,87,11
09/18/2007,05:53,1305.25,1305.25,1305.00,1305.00,5,35
09/18/2007,05:55,1305.00,1305.00,1305.00,1305.00,0,40
09/18/2007,05:56,1305.00,1305.00,1305.00,1305.00,0,61
09/18/2007,05:57,1305.00,1305.75,1304.75,1305.75,740,65
09/18/2007,05:58,1305.75,1305.75,1305.50,1305.50,429,35
09/18/2007,05:59,1305.50,1305.50,1305.00,1305.00,0,131
09/18/2007,06:00,1305.25,1305.25,1304.75,1305.00,9,110
09/18/2007,06:01,1304.75,1304.75,1304.50,1304.50,87,65
09/18/2007,06:02,1304.75,1304.75,1304.50,1304.50,52,80
09/18/2007,06:03,1304.50,1304.75,1304.50,1304.75,5,33
09/18/2007,06:04,1304.50,1304.75,1304.50,1304.75,1,36
09/18/2007,06:05,1304.50,1304.75,1304.25,1304.50,33,68
09/18/2007,06:06,1304.75,1304.75,1304.75,1304.75,118,0
09/18/2007,06:07,1305.00,1305.00,1304.75,1304.75,7,13
09/18/2007,06:08,1305.00,1305.00,1305.00,1305.00,178,0
09/18/2007,06:09,1304.75,1304.75,1304.75,1304.75,0,30
09/18/2007,06:10,1304.75,1304.75,1304.75,1304.75,0,218
09/18/2007,06:11,1304.75,1305.00,1304.50,1305.00,271,28
09/18/2007,06:12,1305.00,1305.25,1305.00,1305.00,4,5
09/18/2007,06:13,1305.00,1305.25,1305.00,1305.00,153,212
09/18/2007,06:14,1305.00,1305.00,1305.00,1305.00,0,339
09/18/2007,06:15,1304.75,1305.00,1304.75,1305.00,50,1
09/18/2007,06:16,1305.00,1305.00,1304.75,1305.00,196,12
09/18/2007,06:17,1304.75,1304.75,1304.75,1304.75,0,15
09/18/2007,06:18,1305.00,1305.00,1304.75,1305.00,110,1
09/18/2007,06:19,1305.00,1306.00,1305.00,1305.25,1020,162
09/18/2007,06:20,1305.25,1306.00,1305.25,1305.50,532,210
09/18/2007,06:21,1305.25,1305.50,1305.00,1305.00,55,80
09/18/2007,06:22,1305.25,1305.25,1304.25,1304.50,150,691
09/18/2007,06:23,1304.50,1304.50,1304.25,1304.50,220,2
09/18/2007,06:24,1304.50,1304.50,1304.50,1304.50,255,0
09/18/2007,06:25,1304.50,1304.75,1304.25,1304.75,158,1
09/18/2007,06:26,1304.75,1304.75,1304.50,1304.50,2,82
09/18/2007,06:27,1304.50,1305.00,1304.50,1305.00,105,76
09/18/2007,06:28,1305.00,1305.00,1304.50,1304.50,15,93
09/18/2007,06:29,1304.50,1304.75,1304.50,1304.75,6,213
09/18/2007,06:30,1304.50,1304.50,1304.50,1304.50,0,24
09/18/2007,06:31,1304.50,1304.50,1304.50,1304.50,0,23
09/18/2007,06:32,1304.50,1305.00,1304.50,1305.00,121,46
09/18/2007,06:33,1305.00,1305.25,1304.75,1305.00,142,33
09/18/2007,06:34,1305.00,1305.00,1304.75,1304.75,8,31
09/18/2007,06:35,1304.75,1305.00,1304.75,1304.75,18,55
09/18/2007,06:36,1304.50,1304.75,1304.50,1304.50,7,44
09/18/2007,06:37,1304.50,1304.50,1304.25,1304.50,22,35
09/18/2007,06:38,1304.50,1304.75,1304.50,1304.50,81,1
09/18/2007,06:39,1304.75,1305.50,1304.75,1305.50,319,21
09/18/2007,06:40,1305.50,1305.75,1305.00,1305.25,52,189
09/18/2007,06:41,1305.50,1305.75,1305.50,1305.50,255,14
09/18/2007,06:42,1305.50,1305.50,1305.25,1305.25,1,166
09/18/2007,06:43,1305.00,1305.25,1305.00,1305.25,242,17
09/18/2007,06:44,1305.25,1305.25,1304.75,1305.00,324,112
09/18/2007,06:45,1305.00,1305.25,1304.75,1305.25,103,103
09/18/2007,06:46,1305.25,1305.25,1304.75,1305.25,42,75
09/18/2007,06:47,1305.00,1305.25,1305.00,1305.25,324,8
09/18/2007,06:48,1305.25,1305.25,1305.25,1305.25,231,0
09/18/2007,06:49,1305.25,1305.25,1305.25,1305.25,63,0
09/18/2007,06:50,1305.25,1305.25,1304.25,1304.25,122,688
09/18/2007,06:51,1304.50,1304.50,1304.00,1304.00,122,860
09/18/2007,06:52,1304.25,1304.25,1303.50,1303.50,75,767
09/18/2007,06:53,1303.75,1303.75,1303.00,1303.25,723,515
09/18/2007,06:54,1303.25,1303.75,1303.25,1303.25,116,372
09/18/2007,06:55,1303.50,1303.50,1302.75,1302.75,301,665
09/18/2007,06:56,1302.75,1303.25,1302.50,1303.25,447,686
09/18/2007,06:57,1303.25,1303.75,1303.25,1303.75,284,7
09/18/2007,06:58,1303.75,1304.00,1303.75,1303.75,137,13
09/18/2007,06:59,1304.00,1304.25,1303.75,1303.75,242,183
09/18/2007,07:00,1303.50,1303.75,1303.25,1303.50,355,276
09/18/2007,07:01,1303.50,1303.75,1303.50,1303.50,52,131
09/18/2007,07:02,1303.25,1303.50,1302.50,1303.50,573,377
09/18/2007,07:03,1303.50,1306.00,1302.75,1306.00,1794,615
09/18/2007,07:04,1305.75,1308.75,1305.75,1307.75,5189,3194
09/18/2007,07:05,1307.50,1307.75,1306.50,1306.50,1186,1408
09/18/2007,07:06,1306.75,1307.25,1306.50,1306.75,1388,814
09/18/2007,07:07,1306.75,1307.25,1306.75,1307.00,727,871
09/18/2007,07:08,1307.00,1307.25,1306.75,1307.25,1269,409
09/18/2007,07:09,1307.25,1307.75,1307.25,1307.75,1893,759
09/18/2007,07:10,1307.75,1309.00,1307.75,1308.75,2356,701
09/18/2007,07:11,1309.00,1309.25,1308.25,1308.75,2140,1585
09/18/2007,07:12,1308.50,1308.50,1308.00,1308.50,805,859
09/18/2007,07:13,1308.25,1309.50,1308.25,1309.50,2778,1064
09/18/2007,07:14,1309.25,1309.25,1308.75,1308.75,568,908
09/18/2007,07:15,1309.00,1311.00,1309.00,1310.50,3197,1722
09/18/2007,07:16,1310.50,1311.00,1310.25,1310.50,1308,820
09/18/2007,07:17,1310.50,1311.50,1310.25,1310.75,3089,2590
09/18/2007,07:18,1310.50,1311.00,1310.25,1310.75,874,569
09/18/2007,07:19,1310.75,1310.75,1310.50,1310.75,367,327
09/18/2007,07:20,1310.75,1311.00,1310.50,1311.00,1206,235
09/18/2007,07:21,1311.00,1311.00,1310.50,1310.75,453,660
09/18/2007,07:22,1310.75,1311.25,1310.50,1310.75,1214,946
09/18/2007,07:23,1310.75,1311.25,1310.75,1311.00,512,523
09/18/2007,07:24,1311.00,1311.00,1310.50,1310.75,996,497
09/18/2007,07:25,1310.75,1310.75,1310.25,1310.25,342,1490
09/18/2007,07:26,1310.50,1310.50,1309.75,1309.75,383,1162
09/18/2007,07:27,1309.75,1310.25,1309.75,1310.25,252,287
09/18/2007,07:28,1310.25,1310.25,1309.75,1309.75,204,400
09/18/2007,07:29,1310.00,1310.25,1309.50,1310.25,622,389
09/18/2007,07:30,1310.00,1310.25,1309.50,1309.50,336,383
09/18/2007,07:31,1309.50,1312.25,1308.00,1312.00,4604,2968
09/18/2007,07:32,1311.75,1312.75,1311.75,1312.00,2273,1802
09/18/2007,07:33,1312.00,1312.25,1311.50,1311.50,846,1999
09/18/2007,07:34,1311.50,1312.00,1311.00,1311.25,954,1093
09/18/2007,07:35,1311.50,1312.25,1311.25,1311.50,772,583
09/18/2007,07:36,1311.75,1312.00,1311.50,1311.50,1107,380
09/18/2007,07:37,1311.50,1312.50,1311.50,1312.25,2508,737
09/18/2007,07:38,1312.25,1312.25,1311.75,1312.00,357,524
09/18/2007,07:39,1312.00,1312.50,1311.75,1312.25,1076,337
09/18/2007,07:40,1312.25,1312.50,1311.75,1311.75,946,1106
09/18/2007,07:41,1311.75,1312.00,1311.50,1311.75,210,1069
09/18/2007,07:42,1311.75,1311.75,1310.75,1311.50,854,1816
09/18/2007,07:43,1311.25,1311.75,1311.25,1311.25,672,798
09/18/2007,07:44,1311.25,1311.50,1311.00,1311.50,251,203
09/18/2007,07:45,1311.25,1311.75,1311.00,1311.25,548,384
09/18/2007,07:46,1311.25,1311.75,1311.25,1311.75,269,392
09/18/2007,07:47,1311.50,1311.75,1311.25,1311.50,103,199
09/18/2007,07:48,1311.50,1311.50,1311.00,1311.00,95,251
09/18/2007,07:49,1311.25,1311.25,1310.75,1311.00,871,638
09/18/2007,07:50,1311.00,1311.25,1310.75,1311.00,69,375
09/18/2007,07:51,1311.00,1311.00,1310.50,1310.50,13,880
09/18/2007,07:52,1310.50,1310.75,1310.25,1310.50,662,402
09/18/2007,07:53,1310.50,1311.00,1310.25,1310.75,872,69
09/18/2007,07:54,1310.75,1311.00,1310.75,1311.00,12,199
09/18/2007,07:55,1310.75,1311.25,1310.75,1311.25,949,697
09/18/2007,07:56,1311.25,1311.50,1311.25,1311.50,505,0
09/18/2007,07:57,1311.50,1311.50,1310.75,1311.00,270,494
09/18/2007,07:58,1310.75,1311.00,1310.50,1310.75,182,308
09/18/2007,07:59,1310.75,1311.00,1310.50,1310.75,341,136
09/18/2007,08:00,1310.75,1311.00,1310.75,1311.00,2,155
09/18/2007,08:01,1311.00,1311.00,1310.50,1310.75,119,859
09/18/2007,08:02,1310.75,1311.00,1310.50,1310.50,12,341
09/18/2007,08:03,1310.50,1310.75,1310.50,1310.50,152,198
09/18/2007,08:04,1310.50,1310.50,1310.25,1310.25,42,173
09/18/2007,08:05,1310.25,1310.50,1310.25,1310.50,239,117
09/18/2007,08:06,1310.50,1310.75,1310.25,1310.50,184,344
09/18/2007,08:07,1310.50,1310.75,1310.25,1310.25,13,247
09/18/2007,08:08,1310.25,1310.75,1310.25,1310.75,716,20
09/18/2007,08:09,1310.75,1311.00,1310.75,1311.00,466,0
09/18/2007,08:10,1311.25,1311.50,1311.00,1311.25,810,238
09/18/2007,08:11,1311.25,1311.75,1311.00,1311.50,345,54
09/18/2007,08:12,1311.50,1311.75,1311.25,1311.50,134,207
09/18/2007,08:13,1311.50,1311.50,1311.50,1311.50,0,229
09/18/2007,08:14,1311.75,1311.75,1311.00,1311.00,107,994
09/18/2007,08:15,1311.00,1311.50,1311.00,1311.25,658,327
09/18/2007,08:16,1311.25,1311.25,1311.00,1311.25,3,248
09/18/2007,08:17,1311.00,1311.25,1310.75,1310.75,3,78
09/18/2007,08:18,1310.75,1310.75,1310.25,1310.50,429,911
09/18/2007,08:19,1310.75,1310.75,1310.25,1310.50,325,54
09/18/2007,08:20,1310.50,1310.75,1310.50,1310.75,441,3
09/18/2007,08:21,1311.00,1311.50,1310.75,1311.50,804,158
09/18/2007,08:22,1311.50,1311.50,1311.00,1311.25,303,387
09/18/2007,08:23,1311.25,1311.50,1311.25,1311.50,312,487
09/18/2007,08:24,1311.50,1311.75,1311.25,1311.25,37,371
09/18/2007,08:25,1311.25,1311.50,1310.75,1310.75,121,707
09/18/2007,08:26,1310.75,1310.75,1310.50,1310.50,2,461
09/18/2007,08:27,1310.50,1310.75,1310.25,1310.50,210,442
09/18/2007,08:28,1310.50,1311.00,1310.25,1311.00,375,241
09/18/2007,08:29,1311.00,1311.25,1310.50,1310.75,490,395
09/18/2007,08:30,1310.75,1310.75,1310.25,1310.25,162,820
09/18/2007,08:31,1310.25,1311.00,1310.00,1310.50,3162,2866
09/18/2007,08:32,1310.25,1311.25,1310.00,1310.75,2274,1594
09/18/2007,08:33,1311.00,1311.50,1310.50,1311.00,2727,2748
09/18/2007,08:34,1311.00,1311.25,1310.25,1311.00,3215,3464
09/18/2007,08:35,1311.00,1311.50,1310.75,1310.75,2058,2322
09/18/2007,08:36,1310.75,1311.50,1310.50,1311.25,3738,4019
09/18/2007,08:37,1311.25,1311.50,1310.00,1310.25,756,2545
09/18/2007,08:38,1310.25,1310.75,1309.00,1310.00,4427,5501
09/18/2007,08:39,1310.00,1310.00,1309.00,1309.25,1172,2885
09/18/2007,08:40,1309.00,1309.75,1308.75,1309.25,2312,2733
09/18/2007,08:41,1309.50,1310.00,1308.50,1309.00,1159,3324
09/18/2007,08:42,1309.00,1309.25,1308.75,1309.00,1370,1031
09/18/2007,08:43,1309.00,1309.50,1308.75,1309.25,1327,973
09/18/2007,08:44,1309.50,1309.50,1308.75,1308.75,628,2447
09/18/2007,08:45,1308.75,1309.00,1308.50,1308.75,1217,1286
09/18/2007,08:46,1309.00,1309.50,1308.50,1309.00,3082,2218
09/18/2007,08:47,1309.00,1309.50,1308.50,1309.25,1219,1236
09/18/2007,08:48,1309.00,1309.50,1309.00,1309.50,1765,912
09/18/2007,08:49,1309.50,1309.50,1308.50,1308.50,707,2914
09/18/2007,08:50,1308.50,1308.75,1307.75,1308.00,1243,3958
09/18/2007,08:51,1307.75,1308.00,1306.75,1307.25,2236,4762
09/18/2007,08:52,1307.25,1307.50,1305.75,1306.00,3501,6478
09/18/2007,08:53,1306.00,1307.00,1306.00,1306.75,4499,1230
09/18/2007,08:54,1306.75,1307.25,1306.50,1307.00,4324,971
09/18/2007,08:55,1306.75,1307.50,1306.75,1307.25,4645,1606
09/18/2007,08:56,1307.25,1307.75,1307.00,1307.00,3110,2089
09/18/2007,08:57,1307.25,1307.50,1306.75,1307.00,1543,1035
09/18/2007,08:58,1307.25,1307.25,1306.50,1306.75,1086,1152
09/18/2007,08:59,1306.75,1308.00,1306.75,1307.75,3079,1969
09/18/2007,09:00,1308.00,1308.50,1307.25,1308.25,3880,1882
09/18/2007,09:01,1308.25,1308.25,1307.75,1308.25,1332,2372
09/18/2007,09:02,1308.25,1308.75,1308.00,1308.25,2039,931
09/18/2007,09:03,1308.25,1308.50,1308.00,1308.25,909,736
09/18/2007,09:04,1308.25,1309.00,1308.25,1308.50,2081,1598
09/18/2007,09:05,1308.75,1309.25,1308.50,1308.75,1260,728
09/18/2007,09:06,1309.00,1309.00,1308.50,1308.75,1793,1703
09/18/2007,09:07,1308.75,1309.00,1308.25,1308.50,1350,2770
09/18/2007,09:08,1308.25,1308.75,1308.00,1308.50,636,1427
09/18/2007,09:09,1308.25,1309.00,1308.25,1308.75,1434,566
09/18/2007,09:10,1308.75,1309.50,1308.75,1309.00,2275,423
09/18/2007,09:11,1309.00,1310.25,1309.00,1310.00,3904,1771
09/18/2007,09:12,1310.00,1310.00,1309.25,1309.75,1216,2469
09/18/2007,09:13,1309.75,1309.75,1309.00,1309.00,1453,2530
09/18/2007,09:14,1309.00,1309.25,1308.75,1309.25,1089,988
09/18/2007,09:15,1309.25,1310.00,1309.25,1309.75,4278,2334
09/18/2007,09:16,1309.75,1309.75,1309.25,1309.50,1199,753
09/18/2007,09:17,1309.50,1309.75,1309.00,1309.00,269,900
09/18/2007,09:18,1309.25,1309.50,1308.75,1309.50,1506,835
09/18/2007,09:19,1309.50,1309.75,1309.25,1309.50,443,412
09/18/2007,09:20,1309.50,1309.50,1309.00,1309.25,521,816
09/18/2007,09:21,1309.50,1309.75,1309.25,1309.75,1667,1259
09/18/2007,09:22,1309.75,1310.25,1309.50,1309.75,2678,2120
09/18/2007,09:23,1309.50,1310.75,1309.50,1310.25,4778,2696
09/18/2007,09:24,1310.25,1310.25,1309.75,1309.75,803,1255
09/18/2007,09:25,1309.75,1310.00,1309.50,1310.00,1845,112
09/18/2007,09:26,1309.75,1310.00,1309.75,1310.00,335,726
09/18/2007,09:27,1309.75,1310.00,1309.25,1309.50,1406,1751
09/18/2007,09:28,1309.50,1310.25,1309.50,1310.25,2076,520
09/18/2007,09:29,1310.00,1311.00,1310.00,1310.75,2889,993
09/18/2007,09:30,1310.75,1311.50,1310.50,1311.00,3328,2622
09/18/2007,09:31,1311.25,1311.75,1310.75,1311.50,2561,3341
09/18/2007,09:32,1311.75,1312.25,1311.25,1312.00,4153,2084
09/18/2007,09:33,1312.25,1312.50,1311.75,1312.25,3051,2224
09/18/2007,09:34,1312.00,1312.25,1311.50,1311.75,867,2421
09/18/2007,09:35,1311.75,1311.75,1311.25,1311.75,1032,1603
09/18/2007,09:36,1311.75,1312.25,1311.50,1312.00,2631,1120
09/18/2007,09:37,1312.00,1312.00,1311.00,1311.25,457,2754
09/18/2007,09:38,1311.25,1311.75,1311.00,1311.50,1487,975
09/18/2007,09:39,1311.50,1311.50,1310.50,1310.50,668,2752
09/18/2007,09:40,1310.50,1310.75,1310.25,1310.50,937,913
09/18/2007,09:41,1310.75,1311.25,1310.50,1311.00,2192,3041
09/18/2007,09:42,1310.75,1311.25,1310.75,1311.00,535,643
09/18/2007,09:43,1311.00,1311.25,1310.50,1310.75,626,1022
09/18/2007,09:44,1310.75,1311.75,1310.75,1311.00,2182,1354
09/18/2007,09:45,1311.00,1311.75,1310.75,1311.00,1588,1709
09/18/2007,09:46,1311.00,1311.25,1310.75,1311.25,1097,556
09/18/2007,09:47,1311.25,1311.50,1310.75,1311.00,1106,555
09/18/2007,09:48,1311.00,1311.25,1310.75,1311.25,715,756
09/18/2007,09:49,1311.00,1311.75,1310.75,1311.75,1258,461
09/18/2007,09:50,1311.75,1312.00,1311.25,1311.50,2765,1556
09/18/2007,09:51,1311.50,1312.00,1311.25,1311.25,1363,1197
09/18/2007,09:52,1311.25,1311.75,1311.00,1311.50,798,1294
09/18/2007,09:53,1311.50,1312.00,1311.25,1312.00,3902,884
09/18/2007,09:54,1312.25,1312.75,1312.00,1312.75,4745,1841
09/18/2007,09:55,1312.50,1313.00,1312.25,1312.75,2872,3151
09/18/2007,09:56,1312.75,1313.75,1312.75,1313.25,7035,4660
09/18/2007,09:57,1313.25,1313.75,1313.00,1313.25,3218,3701
09/18/2007,09:58,1313.50,1314.00,1313.00,1314.00,4080,4419
09/18/2007,09:59,1314.00,1314.00,1313.50,1313.75,3556,2675
09/18/2007,10:00,1313.75,1314.50,1313.75,1313.75,3979,2256
09/18/2007,10:01,1314.00,1314.00,1312.75,1312.75,1304,4054
09/18/2007,10:02,1313.00,1313.25,1312.25,1313.00,4834,3063
09/18/2007,10:03,1312.75,1314.25,1312.50,1314.00,5705,5083
09/18/2007,10:04,1314.00,1314.25,1313.75,1313.75,1788,1150
09/18/2007,10:05,1313.75,1314.75,1313.00,1314.50,5584,4570
09/18/2007,10:06,1314.50,1315.00,1313.75,1314.25,4492,4471
09/18/2007,10:07,1314.25,1314.50,1313.75,1313.75,2621,2140
09/18/2007,10:08,1313.75,1314.75,1313.75,1314.50,1278,549
09/18/2007,10:09,1314.50,1314.50,1314.00,1314.50,1123,1717
09/18/2007,10:10,1314.50,1315.50,1314.50,1315.00,7191,6997
09/18/2007,10:11,1315.00,1315.75,1314.75,1315.00,5808,5547
09/18/2007,10:12,1314.75,1315.25,1314.50,1315.00,2688,1826
09/18/2007,10:13,1315.00,1315.25,1314.75,1315.25,1160,754
09/18/2007,10:14,1315.25,1315.75,1315.00,1315.50,4855,3807
09/18/2007,10:15,1315.75,1317.00,1315.75,1316.50,11610,7920
09/18/2007,10:16,1316.50,1317.00,1316.00,1316.25,3742,4547
09/18/2007,10:17,1316.00,1316.00,1315.50,1316.00,2253,3916
09/18/2007,10:18,1316.00,1316.00,1315.50,1315.50,205,1285
09/18/2007,10:19,1315.50,1316.75,1315.50,1316.00,3689,3436
09/18/2007,10:20,1316.00,1316.00,1315.25,1315.75,1707,3545
09/18/2007,10:21,1315.50,1315.75,1315.25,1315.50,658,720
09/18/2007,10:22,1315.50,1316.00,1315.25,1315.50,1898,1428
09/18/2007,10:23,1315.50,1316.25,1315.50,1315.75,3486,1887
09/18/2007,10:24,1315.75,1316.00,1315.50,1315.50,74,452
09/18/2007,10:25,1315.50,1315.75,1315.25,1315.50,1494,989
09/18/2007,10:26,1315.25,1316.00,1315.25,1315.75,1367,251
09/18/2007,10:27,1315.75,1316.00,1315.25,1315.25,722,1004
09/18/2007,10:28,1315.25,1315.25,1314.75,1315.00,1305,2332
09/18/2007,10:29,1314.75,1315.00,1314.50,1314.75,852,862
09/18/2007,10:30,1314.75,1315.00,1314.50,1314.50,1576,1390
09/18/2007,10:31,1314.50,1315.00,1314.25,1315.00,4057,4189
09/18/2007,10:32,1315.00,1315.00,1314.25,1314.75,1391,3872
09/18/2007,10:33,1314.75,1315.00,1314.50,1314.75,513,887
09/18/2007,10:34,1314.75,1315.00,1314.75,1315.00,161,139
09/18/2007,10:35,1314.75,1315.00,1314.50,1314.75,282,822
09/18/2007,10:36,1314.50,1314.75,1314.00,1314.75,2479,2445
09/18/2007,10:37,1314.50,1315.00,1314.50,1315.00,884,469
09/18/2007,10:38,1314.75,1315.00,1314.50,1314.75,115,310
09/18/2007,10:39,1314.50,1314.75,1314.25,1314.25,1020,395
09/18/2007,10:40,1314.25,1314.50,1314.00,1314.25,946,1703
09/18/2007,10:41,1314.00,1314.25,1313.75,1314.00,1298,828
09/18/2007,10:42,1313.75,1314.50,1313.75,1314.25,1014,880
09/18/2007,10:43,1314.25,1314.50,1314.00,1314.25,400,1143
09/18/2007,10:44,1314.25,1314.50,1314.00,1314.50,583,389
09/18/2007,10:45,1314.25,1314.50,1314.00,1314.00,41,672
09/18/2007,10:46,1314.25,1314.75,1314.00,1314.50,798,854
09/18/2007,10:47,1314.50,1315.00,1314.50,1315.00,968,1043
09/18/2007,10:48,1315.00,1315.00,1314.75,1315.00,222,286
09/18/2007,10:49,1314.75,1315.25,1314.75,1315.25,516,188
09/18/2007,10:50,1315.25,1315.50,1315.00,1315.00,846,707
09/18/2007,10:51,1315.00,1315.50,1315.00,1315.25,326,227
09/18/2007,10:52,1315.25,1315.50,1315.00,1315.00,384,246
09/18/2007,10:53,1315.00,1315.25,1315.00,1315.00,18,747
09/18/2007,10:54,1315.00,1315.75,1315.00,1315.50,773,155
09/18/2007,10:55,1315.75,1315.75,1315.25,1315.50,235,302
09/18/2007,10:56,1315.50,1315.75,1315.50,1315.50,65,688
09/18/2007,10:57,1315.25,1315.75,1315.25,1315.50,287,159
09/18/2007,10:58,1315.50,1315.50,1314.75,1315.00,480,1556
09/18/2007,10:59,1315.00,1315.00,1314.50,1314.75,334,1364
09/18/2007,11:00,1315.00,1315.00,1314.50,1314.75,620,527
09/18/2007,11:01,1314.75,1315.25,1314.50,1315.00,1360,483
09/18/2007,11:02,1315.00,1315.00,1314.75,1315.00,107,44
09/18/2007,11:03,1315.00,1315.25,1314.75,1315.25,723,409
09/18/2007,11:04,1315.25,1315.25,1314.75,1315.00,68,276
09/18/2007,11:05,1315.00,1315.00,1314.25,1314.50,129,1078
09/18/2007,11:06,1314.50,1314.50,1313.50,1313.50,207,2760
09/18/2007,11:07,1313.75,1314.00,1313.50,1313.50,930,1683
09/18/2007,11:08,1313.75,1314.00,1313.50,1313.75,555,333
09/18/2007,11:09,1313.75,1314.00,1313.50,1313.75,931,449
09/18/2007,11:10,1314.00,1314.25,1313.50,1313.75,1185,1202
09/18/2007,11:11,1313.75,1314.00,1313.50,1314.00,300,190
09/18/2007,11:12,1314.00,1314.00,1313.00,1313.25,377,2463
09/18/2007,11:13,1313.50,1313.75,1313.00,1313.25,587,1619
09/18/2007,11:14,1313.50,1313.50,1313.00,1313.25,1068,1726
09/18/2007,11:15,1313.00,1313.50,1313.00,1313.50,1075,1030
09/18/2007,11:16,1313.25,1313.50,1313.00,1313.25,921,1028
09/18/2007,11:17,1313.25,1313.50,1312.75,1313.25,1280,1339
09/18/2007,11:18,1313.25,1313.50,1313.00,1313.25,239,546
09/18/2007,11:19,1313.25,1313.50,1313.00,1313.25,319,28
09/18/2007,11:20,1313.50,1313.50,1313.25,1313.50,280,28
09/18/2007,11:21,1313.50,1313.75,1313.25,1313.50,400,632
09/18/2007,11:22,1313.50,1313.75,1313.50,1313.50,568,122
09/18/2007,11:23,1313.75,1314.25,1313.50,1314.25,899,398
09/18/2007,11:24,1314.25,1314.25,1313.75,1313.75,56,375
09/18/2007,11:25,1313.75,1314.25,1313.75,1313.75,261,442
09/18/2007,11:26,1313.50,1314.00,1313.50,1314.00,184,52
09/18/2007,11:27,1314.00,1314.00,1313.25,1313.25,26,813
09/18/2007,11:28,1313.25,1313.75,1313.25,1313.50,481,180
09/18/2007,11:29,1313.50,1313.75,1313.50,1313.75,477,145
09/18/2007,11:30,1314.00,1314.25,1313.75,1314.00,270,109
09/18/2007,11:31,1314.00,1314.00,1313.75,1313.75,24,97
09/18/2007,11:32,1313.75,1314.00,1313.25,1313.50,147,582
09/18/2007,11:33,1313.50,1313.75,1313.25,1313.75,343,66
09/18/2007,11:34,1313.75,1313.75,1313.50,1313.75,369,34
09/18/2007,11:35,1314.00,1314.75,1313.75,1314.75,969,168
09/18/2007,11:36,1314.75,1314.75,1314.25,1314.50,322,860
09/18/2007,11:37,1314.50,1314.50,1314.25,1314.50,171,29
09/18/2007,11:38,1314.50,1314.75,1314.50,1314.75,267,48
09/18/2007,11:39,1314.75,1314.75,1314.50,1314.50,27,146
09/18/2007,11:40,1314.50,1314.75,1314.00,1314.25,27,853
09/18/2007,11:41,1314.25,1314.25,1314.00,1314.00,165,32
09/18/2007,11:42,1314.25,1314.25,1314.00,1314.00,57,41
09/18/2007,11:43,1314.25,1314.25,1313.75,1314.00,110,848
09/18/2007,11:44,1314.00,1314.00,1313.75,1314.00,128,128
09/18/2007,11:45,1314.00,1314.25,1314.00,1314.25,673,194
09/18/2007,11:46,1314.25,1314.50,1314.00,1314.25,31,180
09/18/2007,11:47,1314.25,1314.25,1313.75,1314.00,478,430
09/18/2007,11:48,1314.00,1314.25,1313.75,1314.00,153,371
09/18/2007,11:49,1314.00,1314.25,1313.75,1314.00,294,394
09/18/2007,11:50,1314.00,1314.25,1314.00,1314.00,121,86
09/18/2007,11:51,1314.00,1314.50,1314.00,1314.25,567,109
09/18/2007,11:52,1314.25,1314.50,1314.25,1314.50,693,63
09/18/2007,11:53,1314.50,1314.75,1314.50,1314.50,80,30
09/18/2007,11:54,1314.75,1314.75,1314.25,1314.50,4,333
09/18/2007,11:55,1314.50,1314.50,1314.25,1314.50,737,11
09/18/2007,11:56,1314.25,1314.50,1314.25,1314.25,48,90
09/18/2007,11:57,1314.25,1314.75,1314.25,1314.50,390,287
09/18/2007,11:58,1314.50,1314.50,1314.25,1314.25,436,75
09/18/2007,11:59,1314.50,1314.50,1314.25,1314.25,122,57
09/18/2007,12:00,1314.25,1314.25,1313.75,1314.00,110,1106
09/18/2007,12:01,1314.00,1314.25,1313.75,1313.75,129,537
09/18/2007,12:02,1314.00,1314.00,1313.75,1313.75,175,10
09/18/2007,12:03,1314.00,1314.50,1314.00,1314.25,889,409
09/18/2007,12:04,1314.25,1314.25,1313.75,1313.75,21,222
09/18/2007,12:05,1314.00,1314.00,1313.25,1313.50,61,851
09/18/2007,12:06,1313.25,1313.75,1313.25,1313.25,235,192
09/18/2007,12:07,1313.50,1313.50,1312.50,1312.75,248,1771
09/18/2007,12:08,1312.75,1312.75,1312.00,1312.50,1832,2371
09/18/2007,12:09,1312.50,1312.50,1312.00,1312.00,326,1440
09/18/2007,12:10,1312.00,1312.25,1311.75,1312.25,460,979
09/18/2007,12:11,1312.25,1312.50,1311.75,1312.00,1206,987
09/18/2007,12:12,1312.00,1312.75,1312.00,1312.75,1200,481
09/18/2007,12:13,1312.50,1313.00,1312.50,1312.75,969,469
09/18/2007,12:14,1312.50,1313.25,1312.50,1313.00,750,439
09/18/2007,12:15,1313.00,1313.00,1312.50,1313.00,201,604
09/18/2007,12:16,1313.00,1313.25,1312.75,1313.00,421,359
09/18/2007,12:17,1313.00,1313.00,1312.75,1312.75,27,346
09/18/2007,12:18,1312.75,1313.75,1312.75,1313.50,3055,1548
09/18/2007,12:19,1313.50,1314.50,1313.25,1314.00,2221,1824
09/18/2007,12:20,1314.00,1314.25,1314.00,1314.00,6,87
09/18/2007,12:21,1314.00,1314.00,1313.50,1313.50,249,1305
09/18/2007,12:22,1313.75,1313.75,1313.50,1313.75,20,102
09/18/2007,12:23,1313.50,1313.75,1313.25,1313.50,170,526
09/18/2007,12:24,1313.25,1313.75,1313.25,1313.75,322,75
09/18/2007,12:25,1313.50,1313.75,1313.25,1313.50,188,855
09/18/2007,12:26,1313.75,1314.25,1313.50,1314.00,664,123
09/18/2007,12:27,1313.75,1314.25,1313.25,1313.25,369,1085
09/18/2007,12:28,1313.50,1313.50,1313.25,1313.50,158,8
09/18/2007,12:29,1313.50,1314.00,1313.25,1313.25,371,868
09/18/2007,12:30,1313.50,1313.75,1313.25,1313.50,399,458
09/18/2007,12:31,1313.75,1314.00,1313.50,1313.50,313,192
09/18/2007,12:32,1313.75,1314.00,1313.50,1314.00,316,67
09/18/2007,12:33,1314.00,1314.25,1313.50,1313.75,368,943
09/18/2007,12:34,1313.75,1313.75,1313.50,1313.75,139,87
09/18/2007,12:35,1313.75,1314.00,1313.50,1314.00,552,388
09/18/2007,12:36,1313.75,1314.00,1313.75,1313.75,237,383
09/18/2007,12:37,1313.75,1314.00,1313.50,1313.50,168,927
09/18/2007,12:38,1313.50,1313.75,1313.50,1313.75,656,26
09/18/2007,12:39,1313.75,1313.75,1313.25,1313.50,44,905
09/18/2007,12:40,1313.50,1313.75,1313.25,1313.75,484,571
09/18/2007,12:41,1313.75,1314.00,1313.50,1314.00,902,169
09/18/2007,12:42,1313.75,1314.00,1313.75,1314.00,84,106
09/18/2007,12:43,1314.00,1314.00,1313.00,1313.00,244,1181
09/18/2007,12:44,1313.25,1313.25,1313.00,1313.25,315,258
09/18/2007,12:45,1313.00,1313.25,1312.75,1313.00,145,417
09/18/2007,12:46,1312.75,1313.50,1312.75,1313.25,1187,1176
09/18/2007,12:47,1313.00,1313.50,1313.00,1313.00,750,520
09/18/2007,12:48,1313.00,1313.25,1312.25,1313.25,1551,1462
09/18/2007,12:49,1313.25,1313.25,1312.50,1312.75,164,729
09/18/2007,12:50,1312.75,1312.75,1312.50,1312.75,198,131
09/18/2007,12:51,1312.75,1313.00,1312.50,1313.00,318,495
09/18/2007,12:52,1313.00,1313.00,1312.75,1313.00,411,110
09/18/2007,12:53,1313.00,1314.00,1312.75,1313.50,2139,573
09/18/2007,12:54,1313.75,1313.75,1313.25,1313.50,929,599
09/18/2007,12:55,1313.50,1313.75,1313.25,1313.25,83,393
09/18/2007,12:56,1313.50,1314.00,1313.25,1314.00,1425,292
09/18/2007,12:57,1314.00,1314.00,1313.50,1313.75,478,769
09/18/2007,12:58,1313.75,1313.75,1313.50,1313.75,468,16
09/18/2007,12:59,1313.75,1314.00,1313.50,1314.00,598,288
09/18/2007,13:00,1314.00,1314.25,1313.75,1314.25,782,485
09/18/2007,13:01,1314.25,1315.00,1313.75,1314.75,1799,948
09/18/2007,13:02,1314.50,1314.75,1314.25,1314.50,578,317
09/18/2007,13:03,1314.50,1314.75,1313.75,1313.75,655,1550
09/18/2007,13:04,1313.75,1314.00,1313.50,1313.50,580,651
09/18/2007,13:05,1313.50,1313.75,1313.50,1313.50,381,689
09/18/2007,13:06,1313.50,1313.75,1312.75,1313.00,549,1804
09/18/2007,13:07,1313.00,1313.50,1312.50,1313.00,1477,1569
09/18/2007,13:08,1313.25,1313.25,1312.75,1313.00,1113,635
09/18/2007,13:09,1313.00,1313.25,1312.50,1312.75,958,1680
09/18/2007,13:10,1312.75,1312.75,1312.00,1312.25,1407,1676
09/18/2007,13:11,1312.50,1312.75,1312.25,1312.50,1535,1027
09/18/2007,13:12,1312.75,1312.75,1312.25,1312.25,1101,1765
09/18/2007,13:13,1312.25,1312.75,1312.00,1312.50,968,1116
09/18/2007,13:14,1312.50,1313.75,1312.25,1312.25,1313,1420
09/18/2007,13:15,1312.25,1312.50,1309.25,1312.00,2044,4482
09/18/2007,13:16,1311.50,1338.25,1311.25,1331.50,53994,25313
09/18/2007,13:17,1331.50,1333.25,1327.25,1332.75,19348,20707
09/18/2007,13:18,1332.75,1333.25,1330.75,1332.00,13139,11748
09/18/2007,13:19,1332.25,1333.00,1328.25,1328.75,11879,12873
09/18/2007,13:20,1328.75,1330.75,1327.00,1328.50,10683,10131
09/18/2007,13:21,1328.25,1330.25,1328.00,1329.50,8024,7808
09/18/2007,13:22,1329.50,1330.50,1328.75,1330.25,6950,7744
09/18/2007,13:23,1330.00,1330.50,1328.25,1328.75,5354,8112
09/18/2007,13:24,1328.75,1330.25,1327.50,1328.25,5640,6656
09/18/2007,13:25,1328.00,1328.25,1326.25,1328.00,5066,7757
09/18/2007,13:26,1327.75,1328.50,1327.00,1327.50,4754,5162
09/18/2007,13:27,1327.50,1328.00,1325.75,1326.25,5487,6410
09/18/2007,13:28,1326.25,1327.00,1325.75,1326.25,4085,4197
09/18/2007,13:29,1326.50,1327.75,1326.25,1327.75,4628,4081
09/18/2007,13:30,1327.75,1330.00,1327.50,1328.25,8560,7670
09/18/2007,13:31,1328.25,1331.00,1328.00,1330.50,9153,5833
09/18/2007,13:32,1330.75,1331.00,1329.50,1330.50,4624,5537
09/18/2007,13:33,1330.75,1331.75,1330.00,1331.25,4946,3477
09/18/2007,13:34,1331.25,1332.50,1331.25,1331.75,5985,3357
09/18/2007,13:35,1331.75,1333.75,1331.50,1333.75,8179,3306
09/18/2007,13:36,1333.50,1335.25,1333.00,1335.00,11861,4938
09/18/2007,13:37,1335.00,1337.25,1334.50,1336.75,9599,6055
09/18/2007,13:38,1337.00,1338.25,1336.25,1336.50,9840,9369
09/18/2007,13:39,1336.25,1337.00,1335.50,1337.00,8072,8220
09/18/2007,13:40,1337.00,1338.75,1336.75,1338.50,13254,9393
09/18/2007,13:41,1338.25,1339.75,1337.25,1338.00,9806,7815
09/18/2007,13:42,1337.75,1338.75,1337.50,1337.75,3940,4239
09/18/2007,13:43,1337.75,1337.75,1336.00,1336.50,4529,6404
09/18/2007,13:44,1336.50,1337.00,1335.75,1336.00,3575,5056
09/18/2007,13:45,1336.00,1336.75,1335.75,1336.50,4142,2688
09/18/2007,13:46,1336.75,1337.00,1336.00,1336.75,2219,2159
09/18/2007,13:47,1336.50,1337.75,1335.75,1336.25,4179,3481
09/18/2007,13:48,1336.25,1336.50,1335.25,1336.00,1895,2430
09/18/2007,13:49,1335.75,1336.00,1334.75,1336.00,3139,3970
09/18/2007,13:50,1336.00,1336.75,1335.75,1336.25,2200,2059
09/18/2007,13:51,1336.25,1337.00,1335.75,1336.25,2766,4158
09/18/2007,13:52,1336.25,1336.50,1334.75,1335.25,2082,3084
09/18/2007,13:53,1335.25,1336.00,1334.50,1334.75,1579,3970
09/18/2007,13:54,1334.75,1336.00,1334.75,1335.00,2471,2787
09/18/2007,13:55,1335.00,1335.00,1334.00,1334.75,2872,4921
09/18/2007,13:56,1334.75,1335.25,1334.25,1334.75,2876,1715
09/18/2007,13:57,1334.75,1335.00,1334.00,1335.00,1930,3060
09/18/2007,13:58,1335.00,1335.25,1334.00,1334.25,1498,3122
09/18/2007,13:59,1334.25,1335.75,1334.25,1335.50,3608,1312
09/18/2007,14:00,1335.50,1336.00,1335.00,1335.75,1942,1409
09/18/2007,14:01,1335.75,1335.75,1334.00,1334.50,2763,5999
09/18/2007,14:02,1334.50,1335.00,1333.75,1333.75,1857,3694
09/18/2007,14:03,1334.00,1334.00,1332.75,1333.00,3359,6118
09/18/2007,14:04,1332.75,1334.00,1332.75,1333.50,4091,2946
09/18/2007,14:05,1333.50,1333.75,1332.75,1333.75,2854,2705
09/18/2007,14:06,1333.50,1336.00,1333.50,1335.75,8299,4168
09/18/2007,14:07,1335.75,1336.00,1334.50,1334.75,2784,4883
09/18/2007,14:08,1334.75,1335.50,1334.50,1335.25,2435,1183
09/18/2007,14:09,1335.00,1336.00,1334.75,1335.50,1858,1724
09/18/2007,14:10,1335.50,1336.50,1335.50,1335.75,5288,2768
09/18/2007,14:11,1335.75,1337.00,1335.75,1337.00,6593,2690
09/18/2007,14:12,1336.75,1338.25,1336.50,1337.75,9186,7191
09/18/2007,14:13,1337.75,1338.75,1337.75,1338.50,6607,3882
09/18/2007,14:14,1338.50,1341.50,1338.00,1341.25,17048,6042
09/18/2007,14:15,1341.25,1342.25,1340.50,1341.00,9828,6954
09/18/2007,14:16,1341.00,1341.50,1340.50,1341.00,4798,4547
09/18/2007,14:17,1341.00,1341.50,1340.75,1341.00,2772,4409
09/18/2007,14:18,1340.75,1341.00,1339.75,1340.25,3939,4112
09/18/2007,14:19,1340.25,1342.00,1340.00,1341.50,5806,2540
09/18/2007,14:20,1341.75,1341.75,1340.25,1340.75,1818,2775
09/18/2007,14:21,1340.75,1341.25,1340.25,1340.50,3868,3239
09/18/2007,14:22,1340.50,1340.75,1339.75,1340.50,2465,2905
09/18/2007,14:23,1340.25,1340.75,1339.75,1340.00,2458,2757
09/18/2007,14:24,1340.00,1340.25,1339.00,1339.75,1814,5008
09/18/2007,14:25,1339.75,1340.75,1339.50,1340.75,3008,543
09/18/2007,14:26,1340.50,1341.00,1339.75,1340.25,1773,2649
09/18/2007,14:27,1340.00,1340.50,1340.00,1340.50,1865,553
09/18/2007,14:28,1340.50,1341.50,1340.25,1341.25,4523,2937
09/18/2007,14:29,1341.25,1342.75,1341.00,1342.25,9233,5190
09/18/2007,14:30,1342.25,1343.00,1342.00,1342.50,4624,5813
09/18/2007,14:31,1342.75,1343.50,1342.50,1343.50,10344,2460
09/18/2007,14:32,1343.25,1344.00,1342.25,1342.50,5039,8743
09/18/2007,14:33,1342.50,1342.75,1342.25,1342.25,2316,3152
09/18/2007,14:34,1342.25,1342.75,1342.00,1342.75,3438,3797
09/18/2007,14:35,1342.75,1344.00,1342.50,1343.75,4284,2639
09/18/2007,14:36,1343.75,1344.75,1343.25,1344.50,8215,6031
09/18/2007,14:37,1344.50,1345.50,1344.50,1344.75,9419,7435
09/18/2007,14:38,1344.75,1345.25,1343.75,1343.75,2999,4614
09/18/2007,14:39,1343.75,1344.50,1343.50,1344.25,2564,3298
09/18/2007,14:40,1344.25,1345.00,1343.75,1344.25,2451,3339
09/18/2007,14:41,1344.00,1346.00,1344.00,1345.50,7610,4520
09/18/2007,14:42,1345.25,1347.25,1345.25,1347.25,10516,5569
09/18/2007,14:43,1347.25,1347.50,1346.00,1346.00,4692,7438
09/18/2007,14:44,1346.25,1346.25,1345.00,1345.25,3425,5944
09/18/2007,14:45,1345.25,1345.75,1344.50,1344.75,4346,3979
09/18/2007,14:46,1344.75,1345.00,1344.00,1345.00,5410,6210
09/18/2007,14:47,1344.75,1345.75,1344.50,1344.75,3074,5200
09/18/2007,14:48,1345.00,1345.50,1344.25,1345.00,4052,2202
09/18/2007,14:49,1345.00,1345.25,1344.50,1344.75,3186,3537
09/18/2007,14:50,1344.75,1345.50,1344.75,1345.25,4301,1919
09/18/2007,14:51,1345.50,1345.75,1345.00,1345.50,4202,3171
09/18/2007,14:52,1345.75,1346.00,1345.25,1345.50,3111,2514
09/18/2007,14:53,1345.25,1345.25,1344.00,1344.50,3511,5881
09/18/2007,14:54,1344.50,1344.50,1342.75,1343.00,2219,7244
09/18/2007,14:55,1342.75,1343.25,1342.25,1342.25,2957,9750
09/18/2007,14:56,1342.25,1343.25,1342.00,1343.25,7409,4743
09/18/2007,14:57,1343.25,1344.25,1343.00,1344.00,8876,3475
09/18/2007,14:58,1344.00,1345.50,1344.00,1344.75,8618,3875
09/18/2007,14:59,1344.75,1345.75,1344.50,1345.75,8601,6682
09/18/2007,15:00,1345.50,1346.75,1345.50,1346.75,18693,12714
09/18/2007,15:01,1346.75,1346.75,1344.75,1345.50,11296,19454
09/18/2007,15:02,1345.75,1346.25,1345.50,1346.00,4593,7498
09/18/2007,15:03,1346.00,1346.25,1345.75,1346.25,3389,5483
09/18/2007,15:04,1346.25,1346.25,1345.75,1346.25,2536,1956
09/18/2007,15:05,1346.25,1346.25,1345.50,1345.75,2379,7392
09/18/2007,15:06,1345.75,1346.00,1345.25,1345.75,1817,3199
09/18/2007,15:07,1345.50,1345.75,1345.00,1345.25,1471,3313
09/18/2007,15:08,1345.25,1345.50,1344.75,1345.00,4696,3911
09/18/2007,15:09,1345.25,1345.25,1344.50,1345.00,2835,3983
09/18/2007,15:10,1345.00,1345.25,1344.75,1345.25,2838,807
09/18/2007,15:11,1345.25,1345.25,1345.00,1345.00,1124,1592
09/18/2007,15:12,1345.00,1345.50,1345.00,1345.25,1803,2356
09/18/2007,15:13,1345.25,1346.00,1345.00,1345.75,4655,1594
09/18/2007,15:14,1346.00,1346.25,1345.75,1346.00,2616,2396
09/18/2007,15:15,1346.00,1347.25,1345.75,1346.50,9382,7117
09/18/2007,15:16,1346.50,1346.50,1346.50,1346.50,3,0
09/18/2007,15:31,1345.50,1346.00,1345.25,1345.75,1213,1016
09/18/2007,15:32,1345.75,1346.00,1345.50,1345.75,605,384
09/18/2007,15:33,1345.75,1346.00,1345.50,1346.00,185,10
09/18/2007,15:34,1345.75,1346.25,1345.75,1346.25,361,1
09/18/2007,15:35,1346.25,1347.00,1346.00,1346.75,553,368
09/18/2007,15:36,1346.50,1347.50,1346.50,1347.00,625,477
09/18/2007,15:37,1347.25,1347.75,1347.25,1347.25,183,124
09/18/2007,15:38,1347.25,1347.75,1347.25,1347.50,92,73
09/18/2007,15:39,1347.50,1347.75,1347.50,1347.50,9,112
09/18/2007,15:40,1347.50,1347.50,1347.25,1347.25,1,265
09/18/2007,15:41,1347.00,1347.00,1346.75,1346.75,27,112
09/18/2007,15:42,1346.75,1347.25,1346.75,1347.25,109,22
09/18/2007,15:43,1347.00,1347.25,1346.50,1346.75,31,225
09/18/2007,15:44,1346.50,1347.00,1346.50,1346.75,17,56
09/18/2007,15:45,1346.50,1347.00,1346.25,1346.75,367,372
09/18/2007,15:47,1346.75,1346.75,1346.50,1346.50,3,58
09/18/2007,15:48,1346.50,1346.75,1346.50,1346.50,7,89
09/18/2007,15:49,1346.50,1347.00,1346.25,1346.75,284,257
09/18/2007,15:50,1346.75,1347.00,1346.75,1346.75,1,46
09/18/2007,15:51,1346.75,1346.75,1346.75,1346.75,0,3
09/18/2007,15:52,1346.75,1346.75,1346.50,1346.50,0,32
09/18/2007,15:53,1346.50,1346.50,1346.00,1346.25,17,271
09/18/2007,15:54,1346.25,1346.50,1346.25,1346.50,12,0
09/18/2007,15:55,1346.25,1346.25,1346.25,1346.25,0,86
09/18/2007,15:56,1346.25,1346.25,1345.75,1346.00,48,333
09/18/2007,15:57,1346.00,1346.00,1345.75,1346.00,3,71
09/18/2007,15:58,1346.00,1346.00,1345.75,1346.00,227,10
09/18/2007,15:59,1346.00,1346.00,1346.00,1346.00,30,0
09/18/2007,16:00,1346.00,1346.25,1346.00,1346.25,9,18
09/18/2007,17:01,1345.75,1345.75,1345.50,1345.50,2,798
09/18/2007,17:02,1345.50,1346.00,1345.25,1346.00,225,137
09/18/2007,17:03,1346.00,1346.00,1345.75,1345.75,118,2
09/18/2007,17:04,1346.00,1346.25,1346.00,1346.00,87,20
09/18/2007,17:05,1346.25,1346.25,1346.00,1346.25,35,1
09/18/2007,17:06,1346.25,1346.50,1346.25,1346.25,61,27
09/18/2007,17:07,1346.25,1346.25,1346.25,1346.25,0,6
09/18/2007,17:08,1346.25,1346.50,1346.25,1346.50,27,1
09/18/2007,17:09,1346.50,1346.75,1346.50,1346.75,31,0
09/18/2007,17:10,1346.50,1346.50,1346.50,1346.50,0,55
09/18/2007,17:11,1346.75,1346.75,1346.75,1346.75,6,0
09/18/2007,17:12,1346.50,1346.75,1346.50,1346.75,2,21
09/18/2007,17:13,1346.50,1346.50,1346.25,1346.25,0,71
09/18/2007,17:14,1346.25,1346.25,1346.00,1346.25,86,152
09/18/2007,17:15,1346.50,1346.75,1346.50,1346.75,104,0
09/18/2007,17:16,1346.50,1346.75,1346.25,1346.50,5,3
09/18/2007,17:17,1346.50,1346.75,1346.50,1346.75,34,0
09/18/2007,17:18,1346.75,1346.75,1346.50,1346.50,56,1
09/18/2007,17:19,1346.75,1346.75,1346.50,1346.50,212,6
09/18/2007,17:20,1346.75,1346.75,1346.50,1346.50,25,68
09/18/2007,17:21,1346.50,1346.75,1346.50,1346.50,41,23
09/18/2007,17:22,1346.75,1347.00,1346.75,1346.75,22,2
09/18/2007,17:23,1346.75,1347.00,1346.75,1347.00,50,9
09/18/2007,17:24,1346.75,1347.25,1346.50,1347.25,259,5
09/18/2007,17:25,1347.25,1347.25,1346.75,1347.25,11,20
09/18/2007,17:26,1347.00,1347.00,1346.75,1346.75,0,5
09/18/2007,17:27,1346.75,1346.75,1346.75,1346.75,0,2
09/18/2007,17:28,1346.75,1347.00,1346.75,1346.75,2,7
09/18/2007,17:29,1347.00,1347.00,1347.00,1347.00,6,0
09/18/2007,17:30,1347.25,1347.25,1347.00,1347.00,1,8
09/18/2007,17:31,1347.00,1347.00,1346.75,1346.75,0,15
09/18/2007,17:32,1346.75,1347.00,1346.75,1347.00,6,1
09/18/2007,17:33,1347.00,1347.50,1347.00,1347.50,331,5
09/18/2007,17:34,1347.50,1347.50,1347.50,1347.50,16,0
09/18/2007,17:35,1347.50,1348.00,1347.50,1348.00,520,24
09/18/2007,17:36,1348.00,1348.00,1347.75,1347.75,113,6
09/18/2007,17:37,1347.75,1347.75,1347.50,1347.50,1,73
09/18/2007,17:38,1347.75,1348.00,1347.75,1347.75,360,55
09/18/2007,17:39,1348.00,1348.00,1347.75,1348.00,11,11
09/18/2007,17:40,1348.00,1348.00,1347.75,1347.75,5,76
09/18/2007,17:41,1347.50,1347.50,1347.25,1347.25,2,181
09/18/2007,17:42,1347.25,1347.25,1347.00,1347.00,0,8
09/18/2007,17:43,1347.25,1347.50,1347.25,1347.50,20,28
09/18/2007,17:44,1347.50,1347.50,1347.25,1347.25,45,2
09/18/2007,17:45,1347.25,1347.50,1347.25,1347.50,58,6
09/18/2007,17:46,1347.50,1347.75,1347.50,1347.75,165,4
09/18/2007,17:47,1347.75,1348.00,1347.75,1347.75,43,4
09/18/2007,17:48,1348.00,1348.50,1348.00,1348.00,272,34
09/18/2007,17:49,1348.00,1348.25,1348.00,1348.25,100,2
09/18/2007,17:50,1348.25,1348.25,1348.25,1348.25,50,0
09/18/2007,17:51,1348.25,1348.25,1348.00,1348.00,7,42
09/18/2007,17:52,1348.00,1348.00,1348.00,1348.00,0,9
09/18/2007,17:53,1348.25,1348.25,1348.00,1348.00,25,8
09/18/2007,17:54,1348.25,1348.25,1348.00,1348.25,260,20
09/18/2007,17:55,1348.00,1348.25,1348.00,1348.00,55,137
09/18/2007,17:56,1348.00,1348.25,1348.00,1348.25,101,1
09/18/2007,17:57,1348.25,1348.25,1348.00,1348.25,22,20
09/18/2007,17:58,1348.25,1348.50,1348.25,1348.25,138,10
09/18/2007,17:59,1348.25,1348.25,1348.00,1348.25,100,192
09/18/2007,18:00,1348.25,1348.25,1348.00,1348.25,93,10
09/18/2007,18:01,1348.25,1348.25,1348.00,1348.00,41,1
09/18/2007,18:02,1348.00,1348.25,1348.00,1348.00,5,3
09/18/2007,18:03,1348.00,1348.25,1348.00,1348.00,62,48
09/18/2007,18:04,1348.00,1348.50,1348.00,1348.00,184,97
09/18/2007,18:05,1348.25,1348.25,1348.25,1348.25,92,0
09/18/2007,18:06,1348.25,1348.25,1348.25,1348.25,6,0
09/18/2007,18:07,1348.25,1348.25,1347.50,1347.50,84,141
09/18/2007,18:08,1347.50,1348.50,1347.50,1348.00,445,296
09/18/2007,18:09,1348.00,1348.25,1348.00,1348.00,79,14
09/18/2007,18:10,1348.00,1348.25,1348.00,1348.25,9,2
09/18/2007,18:11,1348.25,1348.25,1348.00,1348.25,45,57
09/18/2007,18:12,1348.25,1348.50,1348.25,1348.25,50,15
09/18/2007,18:13,1348.00,1348.00,1347.75,1348.00,2,34
09/18/2007,18:14,1348.00,1348.00,1348.00,1348.00,25,0
09/18/2007,18:15,1348.00,1348.00,1347.75,1348.00,18,10
09/18/2007,18:16,1348.00,1348.00,1348.00,1348.00,8,0
09/18/2007,18:17,1347.75,1348.00,1347.75,1347.75,1,2
09/18/2007,18:18,1347.75,1347.75,1347.75,1347.75,0,8
09/18/2007,18:19,1348.00,1348.00,1348.00,1348.00,1,0
09/18/2007,18:20,1348.00,1348.00,1348.00,1348.00,1,0
09/18/2007,18:21,1348.00,1348.00,1348.00,1348.00,1,0
09/18/2007,18:23,1348.00,1348.00,1347.75,1347.75,25,113
09/18/2007,18:24,1347.75,1347.75,1347.75,1347.75,0,3
09/18/2007,18:25,1347.75,1347.75,1347.50,1347.50,0,9
09/18/2007,18:26,1347.50,1347.75,1347.50,1347.50,1,36
09/18/2007,18:27,1347.50,1347.75,1347.50,1347.50,6,12
09/18/2007,18:28,1347.50,1347.50,1347.50,1347.50,0,2
09/18/2007,18:29,1347.75,1347.75,1347.50,1347.50,1,30
09/18/2007,18:30,1347.25,1347.50,1347.25,1347.25,4,209
09/18/2007,18:31,1347.25,1347.25,1347.25,1347.25,0,2
09/18/2007,18:32,1347.25,1347.25,1347.25,1347.25,0,19
09/18/2007,18:33,1347.25,1347.25,1347.25,1347.25,0,8
09/18/2007,18:34,1347.25,1347.25,1347.00,1347.25,2,46
09/18/2007,18:35,1347.00,1347.00,1347.00,1347.00,0,10
09/18/2007,18:36,1347.00,1347.25,1347.00,1347.25,42,9
09/18/2007,18:37,1347.25,1347.25,1347.25,1347.25,1,0
09/18/2007,18:40,1347.25,1347.25,1347.25,1347.25,1,0
09/18/2007,18:41,1347.25,1347.25,1347.25,1347.25,7,0
09/18/2007,18:42,1347.25,1347.25,1347.25,1347.25,56,0
09/18/2007,18:43,1347.25,1347.25,1347.25,1347.25,6,0
09/18/2007,18:44,1347.25,1347.25,1347.00,1347.00,5,15
09/18/2007,18:45,1347.25,1347.25,1347.25,1347.25,78,0
09/18/2007,18:46,1347.50,1347.50,1346.75,1347.25,201,100
09/18/2007,18:47,1347.25,1347.50,1347.00,1347.00,20,3
09/18/2007,18:48,1347.00,1347.25,1346.75,1347.25,6,50
09/18/2007,18:49,1347.00,1347.75,1346.75,1347.50,88,110
09/18/2007,18:50,1347.25,1347.75,1347.00,1347.75,120,81
09/18/2007,18:51,1347.75,1347.75,1347.25,1347.50,17,56
09/18/2007,18:52,1347.50,1347.50,1347.00,1347.25,6,45
09/18/2007,18:53,1347.25,1347.25,1347.00,1347.00,5,16
09/18/2007,18:54,1347.25,1347.75,1347.25,1347.75,78,0
09/18/2007,18:55,1347.50,1347.50,1347.25,1347.25,8,82
09/18/2007,18:56,1347.00,1347.50,1347.00,1347.00,100,31
09/18/2007,18:57,1347.00,1347.25,1346.75,1347.00,71,44
09/18/2007,18:58,1347.25,1347.50,1347.25,1347.50,60,0
09/18/2007,19:00,1347.50,1347.50,1347.50,1347.50,1,0
09/18/2007,19:02,1347.25,1347.25,1347.25,1347.25,0,4
09/18/2007,19:03,1347.00,1347.00,1347.00,1347.00,0,5
09/18/2007,19:04,1347.25,1347.25,1347.00,1347.00,1,36
09/18/2007,19:05,1347.00,1347.75,1347.00,1347.25,136,61
09/18/2007,19:06,1347.00,1347.25,1347.00,1347.00,2,32
09/18/2007,19:07,1347.25,1347.75,1347.25,1347.25,89,72
09/18/2007,19:08,1347.25,1347.25,1347.00,1347.00,100,180
09/18/2007,19:09,1347.25,1347.25,1347.00,1347.00,112,36
09/18/2007,19:10,1347.00,1347.00,1346.75,1346.75,0,116
09/18/2007,19:11,1346.75,1346.75,1346.50,1346.50,0,54
09/18/2007,19:12,1346.75,1347.00,1346.75,1346.75,41,13
09/18/2007,19:13,1346.75,1347.00,1346.50,1346.75,2,89
09/18/2007,19:14,1346.75,1346.75,1346.50,1346.50,21,34
09/18/2007,19:15,1346.50,1346.50,1346.50,1346.50,0,35
09/18/2007,19:16,1346.50,1346.75,1346.25,1346.25,5,35
09/18/2007,19:17,1346.75,1346.75,1346.25,1346.25,9,30
09/18/2007,19:18,1346.25,1346.75,1346.25,1346.25,6,38
09/18/2007,19:19,1346.25,1346.75,1346.25,1346.50,15,133
09/18/2007,19:20,1346.25,1346.75,1346.25,1346.50,29,63
09/18/2007,19:21,1346.50,1346.50,1346.25,1346.25,28,13
09/18/2007,19:22,1346.50,1346.50,1346.50,1346.50,6,0
09/18/2007,19:23,1346.50,1346.75,1346.50,1346.75,3,0
09/18/2007,19:24,1346.75,1346.75,1346.75,1346.75,12,0
09/18/2007,19:25,1346.50,1346.50,1346.25,1346.25,0,98
09/18/2007,19:26,1346.50,1346.50,1346.50,1346.50,20,0
09/18/2007,19:27,1346.50,1346.50,1346.50,1346.50,35,0
09/18/2007,19:28,1346.50,1346.50,1346.25,1346.25,3,12
09/18/2007,19:29,1346.25,1346.25,1346.25,1346.25,0,19
09/18/2007,19:30,1346.25,1346.25,1346.25,1346.25,0,7
09/18/2007,19:31,1346.25,1346.50,1346.25,1346.25,22,46
09/18/2007,19:32,1346.25,1346.25,1346.25,1346.25,0,51
09/18/2007,19:33,1346.50,1346.50,1346.25,1346.50,35,37
09/18/2007,19:34,1346.50,1346.50,1346.50,1346.50,22,0
09/18/2007,19:35,1346.75,1346.75,1346.50,1346.75,61,25
09/18/2007,19:36,1346.50,1346.75,1346.50,1346.75,37,1
09/18/2007,19:37,1346.75,1346.75,1346.75,1346.75,26,0
09/18/2007,19:38,1346.75,1346.75,1346.75,1346.75,8,0
09/18/2007,19:39,1346.75,1346.75,1346.75,1346.75,5,0
09/18/2007,19:41,1346.75,1347.00,1346.75,1347.00,126,1
09/18/2007,19:42,1347.00,1347.00,1347.00,1347.00,19,0
09/18/2007,19:43,1347.00,1347.25,1347.00,1347.25,191,10
09/18/2007,19:44,1347.25,1347.25,1347.00,1347.00,5,4
09/18/2007,19:45,1347.00,1347.00,1347.00,1347.00,0,1
09/18/2007,19:46,1347.00,1347.00,1346.75,1347.00,10,20
09/18/2007,19:47,1347.00,1347.25,1347.00,1347.00,46,11
09/18/2007,19:48,1347.00,1347.25,1346.75,1346.75,10,48
09/18/2007,19:49,1346.75,1347.25,1346.75,1346.75,20,23
09/18/2007,19:50,1346.75,1347.00,1346.50,1346.75,20,62
09/18/2007,19:51,1346.75,1346.75,1346.50,1346.50,5,75
09/18/2007,19:52,1346.50,1346.75,1346.25,1346.25,1,69
09/18/2007,19:53,1346.25,1346.50,1346.00,1346.00,7,38
09/18/2007,19:54,1346.00,1346.25,1346.00,1346.25,96,5
09/18/2007,19:55,1346.25,1346.50,1346.00,1346.50,10,11
09/18/2007,19:56,1346.25,1346.25,1346.25,1346.25,0,1
09/18/2007,19:57,1346.50,1346.50,1346.50,1346.50,4,0
09/18/2007,19:58,1346.25,1346.50,1346.25,1346.25,1,10
09/18/2007,19:59,1346.25,1346.25,1346.00,1346.00,0,27
09/18/2007,20:00,1346.00,1346.00,1346.00,1346.00,0,14
09/18/2007,20:01,1346.25,1346.25,1346.00,1346.25,28,49
09/18/2007,20:02,1346.25,1346.25,1346.25,1346.25,2,0
09/18/2007,20:03,1346.25,1346.25,1346.25,1346.25,3,0
09/18/2007,20:04,1346.25,1346.25,1346.00,1346.00,1,12
09/18/2007,20:05,1346.25,1346.25,1346.25,1346.25,22,0
09/18/2007,20:06,1346.25,1346.25,1346.25,1346.25,1,0
09/18/2007,20:07,1346.50,1346.50,1346.00,1346.25,21,43
09/18/2007,20:08,1346.00,1346.00,1346.00,1346.00,0,1
09/18/2007,20:09,1346.00,1346.25,1346.00,1346.25,6,5
09/18/2007,20:10,1346.25,1346.25,1346.25,1346.25,10,0
09/18/2007,20:11,1346.00,1346.25,1346.00,1346.00,8,24
09/18/2007,20:12,1346.00,1346.25,1346.00,1346.25,22,4
09/18/2007,20:13,1346.25,1346.25,1346.00,1346.25,7,1
09/18/2007,20:14,1346.25,1346.25,1346.25,1346.25,72,0
09/18/2007,20:15,1346.25,1346.25,1346.25,1346.25,1,0
09/18/2007,20:16,1346.50,1346.50,1346.25,1346.25,1,4
09/18/2007,20:17,1346.25,1346.25,1346.25,1346.25,0,20
09/18/2007,20:18,1346.25,1346.50,1346.25,1346.50,5,14
09/18/2007,20:19,1346.50,1346.50,1346.50,1346.50,10,0
09/18/2007,20:20,1346.25,1346.25,1346.25,1346.25,0,5
09/18/2007,20:22,1346.00,1346.25,1346.00,1346.00,1,16
09/18/2007,20:23,1346.00,1346.25,1346.00,1346.00,10,7
09/18/2007,20:24,1346.00,1346.00,1346.00,1346.00,0,2
09/18/2007,20:25,1346.00,1346.00,1346.00,1346.00,0,1
09/18/2007,20:26,1346.25,1346.25,1346.25,1346.25,1,0
09/18/2007,20:27,1346.00,1347.50,1346.00,1347.25,900,150
09/18/2007,20:28,1347.25,1347.25,1347.00,1347.00,0,16
09/18/2007,20:29,1347.00,1347.00,1346.75,1346.75,0,22
09/18/2007,20:30,1346.75,1346.75,1346.75,1346.75,0,51
09/18/2007,20:31,1346.50,1346.50,1346.25,1346.25,0,25
09/18/2007,20:32,1346.50,1346.50,1346.50,1346.50,6,0
09/18/2007,20:33,1346.50,1346.50,1346.50,1346.50,4,0
09/18/2007,20:34,1346.75,1346.75,1346.75,1346.75,1,0
09/18/2007,20:35,1346.75,1346.75,1346.75,1346.75,30,0
09/18/2007,20:36,1346.75,1346.75,1346.75,1346.75,21,0
09/18/2007,20:37,1346.50,1346.75,1346.50,1346.75,2,2
09/18/2007,20:38,1346.75,1346.75,1346.75,1346.75,1,0
09/18/2007,20:39,1346.75,1346.75,1346.75,1346.75,5,0
09/18/2007,20:40,1346.75,1347.00,1346.75,1346.75,7,10
09/18/2007,20:41,1346.75,1347.00,1346.75,1346.75,21,3
09/18/2007,20:42,1346.75,1346.75,1346.75,1346.75,0,5
09/18/2007,20:43,1347.00,1347.00,1347.00,1347.00,1,0
09/18/2007,20:44,1347.00,1347.00,1347.00,1347.00,46,0
09/18/2007,20:45,1347.25,1347.25,1347.00,1347.00,31,3
09/18/2007,20:46,1347.00,1347.25,1346.75,1346.75,1,85
09/18/2007,20:47,1347.00,1347.00,1346.75,1347.00,13,37
09/18/2007,20:48,1347.00,1347.00,1347.00,1347.00,2,0
09/18/2007,20:49,1347.00,1347.00,1347.00,1347.00,3,0
09/18/2007,20:50,1347.00,1347.00,1347.00,1347.00,33,0
09/18/2007,20:51,1347.00,1347.00,1346.75,1346.75,3,9
09/18/2007,20:52,1346.75,1346.75,1346.75,1346.75,0,30
09/18/2007,20:53,1346.75,1346.75,1346.75,1346.75,0,16
09/18/2007,20:54,1346.75,1346.75,1346.75,1346.75,0,2
09/18/2007,20:55,1346.75,1346.75,1346.75,1346.75,0,2
09/18/2007,20:56,1346.75,1346.75,1346.75,1346.75,0,1
09/18/2007,20:57,1346.50,1346.50,1346.50,1346.50,0,1
09/18/2007,20:58,1346.50,1346.50,1346.50,1346.50,0,119
09/18/2007,20:59,1346.50,1346.50,1346.25,1346.25,0,34
09/18/2007,21:00,1346.25,1346.25,1346.25,1346.25,0,10
09/18/2007,21:01,1346.50,1346.50,1346.25,1346.25,6,2
09/18/2007,21:02,1346.50,1346.50,1346.25,1346.25,67,32
09/18/2007,21:03,1346.25,1346.25,1346.00,1346.00,0,27
09/18/2007,21:04,1346.00,1346.25,1346.00,1346.25,8,1
09/18/2007,21:05,1346.25,1346.25,1346.25,1346.25,1,0
09/18/2007,21:06,1346.25,1346.25,1346.25,1346.25,2,0
09/18/2007,21:08,1346.00,1346.00,1346.00,1346.00,0,303
09/18/2007,21:09,1345.75,1345.75,1345.75,1345.75,0,7
09/18/2007,21:10,1346.00,1346.00,1345.75,1346.00,16,89
09/18/2007,21:12,1345.75,1345.75,1345.50,1345.75,6,20
09/18/2007,21:13,1345.75,1345.75,1345.75,1345.75,1,0
09/18/2007,21:16,1345.75,1345.75,1345.75,1345.75,2,0
09/18/2007,21:18,1345.75,1346.00,1345.75,1346.00,10,0
09/18/2007,21:19,1345.75,1346.00,1345.75,1346.00,1,5
09/18/2007,21:20,1346.00,1346.00,1345.75,1345.75,15,19
09/18/2007,21:21,1346.00,1346.00,1345.75,1345.75,8,1
09/18/2007,21:22,1345.75,1345.75,1345.75,1345.75,0,10
09/18/2007,21:23,1345.75,1346.00,1345.75,1346.00,1,20
09/18/2007,21:24,1346.00,1346.00,1345.75,1345.75,87,9
09/18/2007,21:25,1345.50,1345.75,1345.50,1345.75,70,4
09/18/2007,21:26,1345.50,1345.75,1345.50,1345.75,20,100
09/18/2007,21:27,1345.75,1345.75,1345.25,1345.50,23,181
09/18/2007,21:28,1345.75,1345.75,1345.50,1345.50,30,32
09/18/2007,21:29,1345.50,1346.00,1345.50,1346.00,20,68
09/18/2007,21:30,1345.75,1346.00,1345.75,1345.75,20,8
09/18/2007,21:32,1345.50,1345.50,1345.50,1345.50,0,46
09/18/2007,21:33,1345.50,1345.50,1345.25,1345.25,0,11
09/18/2007,21:34,1345.25,1345.25,1345.25,1345.25,0,268
09/18/2007,21:35,1345.25,1345.25,1345.25,1345.25,0,47
09/18/2007,21:36,1345.25,1345.50,1345.25,1345.50,7,10
09/18/2007,21:37,1345.50,1345.50,1345.50,1345.50,52,0
09/18/2007,21:38,1345.50,1345.75,1345.50,1345.50,55,32
09/18/2007,21:39,1345.50,1345.75,1345.50,1345.75,2,12
09/18/2007,21:42,1345.75,1345.75,1345.75,1345.75,3,0
09/18/2007,21:43,1345.50,1345.50,1345.50,1345.50,0,1
09/18/2007,21:44,1345.50,1345.50,1345.50,1345.50,0,1
09/18/2007,21:48,1345.75,1345.75,1345.75,1345.75,1,0
09/18/2007,21:50,1345.50,1345.75,1345.50,1345.75,2,55
09/18/2007,21:51,1345.50,1345.50,1345.25,1345.50,2,25
09/18/2007,21:52,1345.25,1345.25,1345.25,1345.25,0,62
09/18/2007,21:53,1345.25,1345.25,1345.25,1345.25,0,102
09/18/2007,21:54,1345.25,1345.25,1345.25,1345.25,0,52
09/18/2007,21:55,1345.25,1345.50,1345.25,1345.25,1,58
09/18/2007,21:56,1345.25,1345.25,1345.25,1345.25,0,79
09/18/2007,21:57,1345.25,1345.25,1345.00,1345.25,181,143
09/18/2007,21:58,1345.00,1345.25,1345.00,1345.00,29,52
09/18/2007,21:59,1345.00,1345.25,1345.00,1345.00,3,129
09/18/2007,22:00,1345.00,1345.00,1345.00,1345.00,0,62
09/18/2007,22:01,1345.00,1345.00,1344.75,1344.75,0,85
09/18/2007,22:02,1344.75,1345.00,1344.75,1344.75,103,105
09/18/2007,22:03,1345.00,1345.00,1345.00,1345.00,18,0
09/18/2007,22:04,1345.00,1345.00,1344.75,1344.75,39,1
09/18/2007,22:05,1345.00,1345.25,1345.00,1345.25,34,0
09/18/2007,22:07,1345.25,1345.25,1345.00,1345.00,2,10
09/18/2007,22:08,1345.00,1345.00,1345.00,1345.00,0,11
09/18/2007,22:09,1345.00,1345.00,1345.00,1345.00,0,12
09/18/2007,22:10,1344.75,1344.75,1344.75,1344.75,0,50
09/18/2007,22:11,1345.00,1345.00,1345.00,1345.00,1,0
09/18/2007,22:12,1344.75,1344.75,1344.75,1344.75,0,1
09/18/2007,22:14,1344.75,1344.75,1344.75,1344.75,0,2
09/18/2007,22:15,1345.00,1345.00,1344.75,1345.00,6,5
09/18/2007,22:16,1345.00,1345.00,1345.00,1345.00,1,0
09/18/2007,22:17,1345.00,1345.00,1344.75,1344.75,24,1
09/18/2007,22:19,1344.75,1344.75,1344.75,1344.75,0,53
09/18/2007,22:20,1344.75,1344.75,1344.75,1344.75,0,2
09/18/2007,22:21,1344.75,1345.00,1344.75,1344.75,10,9
09/18/2007,22:22,1345.00,1345.00,1345.00,1345.00,3,0
09/18/2007,22:23,1345.00,1345.00,1344.75,1345.00,78,1
09/18/2007,22:24,1345.00,1345.00,1345.00,1345.00,14,0
09/18/2007,22:25,1345.25,1345.25,1345.25,1345.25,11,0
09/18/2007,22:26,1345.25,1345.25,1345.25,1345.25,3,0
09/18/2007,22:27,1345.25,1345.25,1345.25,1345.25,2,0
09/18/2007,22:28,1345.25,1345.25,1345.25,1345.25,97,0
09/18/2007,22:30,1345.25,1345.25,1345.25,1345.25,1,0
09/18/2007,22:31,1345.50,1345.50,1345.25,1345.25,1,4
09/18/2007,22:32,1345.50,1345.50,1345.50,1345.50,27,0
09/18/2007,22:33,1345.50,1345.75,1345.50,1345.75,17,0
09/18/2007,22:34,1345.75,1346.00,1345.50,1345.75,52,6
09/18/2007,22:35,1345.50,1345.50,1345.50,1345.50,0,3
09/18/2007,22:36,1345.50,1345.75,1345.50,1345.50,6,6
09/18/2007,22:37,1345.75,1345.75,1345.75,1345.75,1,0
09/18/2007,22:38,1345.50,1345.50,1345.50,1345.50,0,9
09/18/2007,22:39,1345.50,1345.50,1345.25,1345.25,0,2
09/18/2007,22:41,1345.50,1345.75,1345.50,1345.75,10,0
09/18/2007,22:42,1345.75,1345.75,1345.75,1345.75,8,0
09/18/2007,22:43,1345.75,1346.25,1345.75,1346.25,183,1
09/18/2007,22:44,1346.25,1346.50,1346.25,1346.25,32,67
09/18/2007,22:45,1346.25,1346.25,1346.25,1346.25,0,19
09/18/2007,22:46,1346.25,1346.25,1346.25,1346.25,0,1
09/18/2007,22:48,1346.25,1346.25,1346.00,1346.00,0,34
09/18/2007,22:49,1346.00,1346.00,1346.00,1346.00,0,1
09/18/2007,22:51,1346.00,1346.25,1346.00,1346.25,100,1
09/18/2007,22:52,1346.25,1346.25,1346.00,1346.25,14,3
09/18/2007,22:53,1346.25,1346.25,1346.00,1346.00,6,15
09/18/2007,22:54,1346.25,1346.50,1346.25,1346.50,32,10
09/18/2007,22:55,1346.50,1346.75,1346.25,1346.50,20,27
09/18/2007,22:57,1346.50,1346.75,1346.50,1346.50,5,2
09/18/2007,22:58,1346.50,1346.50,1346.50,1346.50,0,15
09/18/2007,22:59,1346.50,1346.50,1346.50,1346.50,0,1
09/18/2007,23:00,1346.50,1346.50,1346.25,1346.25,0,14
09/18/2007,23:02,1346.25,1346.25,1346.25,1346.25,0,6
09/18/2007,23:03,1346.25,1346.25,1346.25,1346.25,0,6
09/18/2007,23:04,1346.25,1346.50,1346.25,1346.50,30,39
09/18/2007,23:05,1346.50,1346.50,1346.50,1346.50,4,0
09/18/2007,23:06,1346.25,1346.25,1346.25,1346.25,0,12
09/18/2007,23:08,1346.50,1346.50,1346.50,1346.50,4,0
09/18/2007,23:09,1346.25,1346.50,1346.25,1346.50,2,2
09/18/2007,23:10,1346.50,1346.50,1346.50,1346.50,10,0
09/18/2007,23:11,1346.50,1346.50,1346.50,1346.50,3,0
09/18/2007,23:12,1346.50,1346.50,1346.25,1346.25,2,3
09/18/2007,23:13,1346.50,1346.50,1346.50,1346.50,52,0
09/18/2007,23:14,1346.50,1346.50,1346.50,1346.50,5,0
09/18/2007,23:15,1346.50,1346.50,1346.50,1346.50,1,0
09/18/2007,23:16,1346.50,1346.50,1346.50,1346.50,9,0
09/18/2007,23:17,1346.50,1346.50,1346.50,1346.50,1,0
09/18/2007,23:18,1346.75,1346.75,1346.75,1346.75,1,0
09/18/2007,23:19,1346.75,1346.75,1346.50,1346.50,1,1
09/18/2007,23:20,1346.50,1346.50,1346.50,1346.50,0,27
09/18/2007,23:22,1346.25,1346.25,1346.25,1346.25,0,5
09/18/2007,23:24,1346.50,1346.50,1346.50,1346.50,34,0
09/18/2007,23:25,1346.50,1346.50,1346.50,1346.50,3,0
09/18/2007,23:26,1346.50,1346.50,1346.50,1346.50,2,0
09/18/2007,23:27,1346.50,1346.50,1346.50,1346.50,15,0
09/18/2007,23:28,1346.50,1346.50,1346.50,1346.50,4,0
09/18/2007,23:29,1346.50,1346.50,1346.50,1346.50,2,0
09/18/2007,23:30,1346.50,1346.50,1346.50,1346.50,15,0
09/18/2007,23:31,1346.50,1346.50,1346.50,1346.50,2,0
09/18/2007,23:32,1346.50,1346.50,1346.50,1346.50,2,0
09/18/2007,23:33,1346.50,1347.00,1346.50,1347.00,96,0
09/18/2007,23:34,1347.00,1347.00,1347.00,1347.00,74,0
09/18/2007,23:35,1347.00,1347.00,1347.00,1347.00,1,0
09/18/2007,23:36,1346.75,1346.75,1346.75,1346.75,0,1
09/18/2007,23:37,1346.75,1347.00,1346.75,1346.75,1,12
09/18/2007,23:38,1346.75,1346.75,1346.50,1346.50,0,13
09/18/2007,23:41,1346.50,1346.50,1346.50,1346.50,0,5
09/18/2007,23:42,1346.50,1346.50,1346.50,1346.50,0,1
09/18/2007,23:44,1346.50,1346.75,1346.50,1346.75,76,1
09/18/2007,23:45,1346.75,1347.00,1346.75,1347.00,8,0
09/18/2007,23:46,1347.00,1347.00,1347.00,1347.00,16,0
09/18/2007,23:47,1347.00,1347.00,1346.75,1346.75,1,9
09/18/2007,23:48,1347.00,1347.00,1346.75,1346.75,3,1
09/18/2007,23:49,1347.00,1347.00,1347.00,1347.00,3,0
09/18/2007,23:50,1346.75,1346.75,1346.75,1346.75,0,11
09/18/2007,23:51,1346.75,1346.75,1346.75,1346.75,0,7
09/18/2007,23:52,1346.75,1346.75,1346.75,1346.75,0,22
09/18/2007,23:53,1346.75,1346.75,1346.75,1346.75,0,9
09/18/2007,23:54,1346.75,1347.00,1346.75,1347.00,2,2
09/18/2007,23:55,1347.00,1347.00,1347.00,1347.00,12,0
09/18/2007,23:56,1347.00,1347.75,1347.00,1347.50,210,7
09/18/2007,23:57,1347.25,1347.25,1347.25,1347.25,0,9
09/18/2007,23:59,1347.25,1347.25,1347.25,1347.25,0,6
09/19/2007,00:00,1347.25,1347.25,1347.25,1347.25,0,23
09/19/2007,00:01,1347.50,1347.50,1347.50,1347.50,3,0
09/19/2007,00:02,1347.50,1347.75,1347.50,1347.75,32,14
09/19/2007,00:03,1347.50,1347.50,1347.50,1347.50,0,17
09/19/2007,00:04,1347.00,1347.25,1347.00,1347.25,4,20
09/19/2007,00:05,1347.25,1347.25,1347.25,1347.25,2,0
09/19/2007,00:06,1347.25,1347.25,1347.25,1347.25,1,0
09/19/2007,00:07,1347.25,1347.50,1347.25,1347.50,77,6
09/19/2007,00:08,1347.75,1347.75,1347.75,1347.75,83,0
09/19/2007,00:09,1347.75,1347.75,1347.75,1347.75,1,0
09/19/2007,00:10,1347.75,1347.75,1347.50,1347.75,27,1
09/19/2007,00:11,1348.00,1348.00,1347.50,1347.50,3,8
09/19/2007,00:12,1347.50,1347.50,1347.25,1347.25,0,8
09/19/2007,00:13,1347.25,1347.25,1347.25,1347.25,0,5
09/19/2007,00:14,1347.25,1347.25,1347.25,1347.25,0,7
09/19/2007,00:16,1347.00,1347.00,1347.00,1347.00,0,1
09/19/2007,00:17,1347.00,1347.00,1347.00,1347.00,0,24
09/19/2007,00:19,1346.75,1346.75,1346.75,1346.75,0,52
09/19/2007,00:20,1346.75,1346.75,1346.75,1346.75,0,19
09/19/2007,00:21,1346.75,1347.00,1346.75,1347.00,3,6
09/19/2007,00:22,1346.75,1346.75,1346.75,1346.75,0,15
09/19/2007,00:23,1346.75,1346.75,1346.75,1346.75,0,1
09/19/2007,00:24,1346.75,1347.00,1346.75,1347.00,3,6
09/19/2007,00:25,1346.75,1346.75,1346.75,1346.75,0,7
09/19/2007,00:26,1346.75,1346.75,1346.75,1346.75,0,3
09/19/2007,00:27,1346.75,1346.75,1346.75,1346.75,0,1
09/19/2007,00:29,1346.75,1346.75,1346.75,1346.75,0,1
09/19/2007,00:30,1346.75,1346.75,1346.75,1346.75,0,1
09/19/2007,00:31,1346.75,1346.75,1346.75,1346.75,0,1
09/19/2007,00:32,1346.50,1346.50,1346.50,1346.50,0,3
09/19/2007,00:34,1346.50,1346.50,1346.50,1346.50,0,5
09/19/2007,00:35,1346.75,1347.25,1346.75,1347.25,19,0
09/19/2007,00:37,1347.00,1347.00,1347.00,1347.00,0,4
09/19/2007,00:39,1347.00,1347.00,1347.00,1347.00,0,13
09/19/2007,00:40,1347.25,1347.25,1347.00,1347.00,1,1
09/19/2007,00:41,1347.00,1347.25,1347.00,1347.25,4,2
09/19/2007,00:42,1347.00,1347.00,1347.00,1347.00,0,1
09/19/2007,00:44,1347.00,1347.00,1347.00,1347.00,0,4
09/19/2007,00:45,1346.75,1346.75,1346.75,1346.75,0,10
09/19/2007,00:46,1347.00,1347.00,1346.75,1347.00,4,1
09/19/2007,00:47,1347.00,1347.00,1346.75,1346.75,1,3
09/19/2007,00:48,1347.00,1347.00,1347.00,1347.00,2,0
09/19/2007,00:51,1347.00,1347.00,1347.00,1347.00,67,0
09/19/2007,00:52,1347.00,1347.00,1347.00,1347.00,5,0
09/19/2007,00:53,1347.25,1347.25,1347.25,1347.25,15,0
09/19/2007,00:54,1347.25,1347.25,1347.25,1347.25,2,0
09/19/2007,00:55,1347.25,1347.50,1347.25,1347.50,33,0
09/19/2007,00:56,1347.50,1347.50,1347.25,1347.25,18,5
09/19/2007,00:57,1347.25,1347.25,1347.25,1347.25,0,5
09/19/2007,00:58,1347.25,1347.50,1347.25,1347.50,5,2
09/19/2007,00:59,1347.25,1347.25,1347.00,1347.00,171,82
09/19/2007,01:00,1347.00,1347.75,1347.00,1347.50,58,2
09/19/2007,01:01,1347.50,1347.75,1347.50,1347.50,17,200
09/19/2007,01:02,1347.75,1347.75,1347.75,1347.75,32,0
09/19/2007,01:03,1347.50,1347.50,1347.25,1347.25,11,188
09/19/2007,01:04,1347.50,1347.75,1347.50,1347.50,25,5
09/19/2007,01:05,1347.75,1347.75,1347.50,1347.50,5,5
09/19/2007,01:06,1347.75,1347.75,1347.50,1347.75,42,40
09/19/2007,01:07,1347.75,1347.75,1347.75,1347.75,12,0
09/19/2007,01:08,1347.75,1347.75,1347.75,1347.75,4,0
09/19/2007,01:09,1348.00,1348.25,1348.00,1348.00,237,23
09/19/2007,01:10,1348.00,1348.50,1348.00,1348.50,186,26
09/19/2007,01:11,1348.50,1349.00,1348.50,1349.00,303,10
09/19/2007,01:12,1348.75,1349.25,1348.75,1349.25,452,63
09/19/2007,01:13,1349.25,1349.75,1349.25,1349.50,438,117
09/19/2007,01:14,1349.50,1349.75,1349.00,1349.00,149,141
09/19/2007,01:15,1349.25,1349.50,1349.25,1349.50,128,4
09/19/2007,01:16,1349.50,1349.50,1349.50,1349.50,14,0
09/19/2007,01:17,1349.50,1349.50,1349.50,1349.50,119,0
09/19/2007,01:18,1349.50,1349.50,1349.25,1349.50,54,47
09/19/2007,01:19,1349.25,1349.50,1349.25,1349.25,226,19
09/19/2007,01:20,1349.50,1350.25,1349.50,1350.25,542,1
09/19/2007,01:21,1350.25,1350.25,1349.25,1349.50,259,273
09/19/2007,01:22,1349.50,1349.75,1349.25,1349.50,379,8
09/19/2007,01:23,1349.50,1349.75,1349.50,1349.50,40,131
09/19/2007,01:24,1349.50,1349.75,1349.25,1349.75,76,15
09/19/2007,01:25,1349.75,1349.75,1349.25,1349.50,71,68
09/19/2007,01:26,1349.50,1349.50,1349.25,1349.50,205,7
09/19/2007,01:27,1349.75,1349.75,1349.25,1349.50,27,74
09/19/2007,01:28,1349.50,1349.50,1349.25,1349.50,53,2
09/19/2007,01:29,1349.50,1349.50,1348.75,1349.25,115,319
09/19/2007,01:30,1349.25,1350.00,1349.25,1350.00,203,5
09/19/2007,01:31,1350.25,1350.25,1349.75,1350.25,170,78
09/19/2007,01:32,1350.25,1350.50,1350.00,1350.25,167,93
09/19/2007,01:33,1350.25,1350.75,1350.00,1350.75,264,73
09/19/2007,01:34,1350.25,1351.00,1350.25,1350.75,223,40
09/19/2007,01:35,1350.75,1351.25,1350.75,1351.25,203,105
09/19/2007,01:36,1351.25,1352.25,1351.00,1351.75,1193,79
09/19/2007,01:37,1351.75,1352.25,1351.50,1351.50,215,242
09/19/2007,01:38,1351.75,1352.00,1351.50,1351.75,66,91
09/19/2007,01:39,1351.50,1351.50,1351.50,1351.50,0,114
09/19/2007,01:40,1351.50,1351.75,1351.25,1351.75,175,25
09/19/2007,01:41,1352.00,1352.25,1351.75,1352.25,68,22
09/19/2007,01:42,1352.00,1352.75,1351.75,1352.00,587,263
09/19/2007,01:43,1352.00,1352.00,1351.25,1351.50,250,38
09/19/2007,01:44,1351.50,1351.75,1351.25,1351.50,208,45
09/19/2007,01:45,1351.50,1352.00,1351.50,1352.00,58,0
09/19/2007,01:46,1352.00,1352.75,1351.75,1352.75,283,86
09/19/2007,01:47,1352.50,1352.75,1352.25,1352.25,2,186
09/19/2007,01:48,1352.25,1352.75,1352.25,1352.75,112,42
09/19/2007,01:49,1352.75,1353.00,1352.25,1352.25,252,170
09/19/2007,01:50,1352.25,1352.50,1352.25,1352.25,90,128
09/19/2007,01:51,1352.25,1352.50,1352.25,1352.25,15,158
09/19/2007,01:52,1352.25,1352.50,1352.00,1352.00,64,29
09/19/2007,01:53,1352.00,1352.25,1351.75,1352.25,63,44
09/19/2007,01:54,1352.25,1352.25,1352.00,1352.00,36,117
09/19/2007,01:55,1352.00,1352.00,1351.25,1351.25,53,220
09/19/2007,01:56,1351.25,1352.00,1351.25,1352.00,321,3
09/19/2007,01:57,1352.25,1352.50,1352.25,1352.25,177,36
09/19/2007,01:58,1352.00,1352.25,1352.00,1352.25,90,25
09/19/2007,01:59,1352.50,1352.50,1352.25,1352.25,28,185
09/19/2007,02:00,1352.25,1352.25,1352.00,1352.25,2,170
09/19/2007,02:01,1352.25,1352.75,1352.25,1352.50,391,141
09/19/2007,02:02,1352.25,1352.25,1351.25,1351.25,108,861
09/19/2007,02:03,1351.50,1351.50,1350.75,1351.25,402,488
09/19/2007,02:04,1351.25,1351.75,1351.00,1351.50,175,256
09/19/2007,02:05,1351.50,1351.75,1351.25,1351.75,164,159
09/19/2007,02:06,1351.50,1352.00,1351.25,1352.00,246,172
09/19/2007,02:07,1352.00,1352.00,1351.50,1351.50,11,173
09/19/2007,02:08,1351.75,1352.00,1351.75,1352.00,97,48
09/19/2007,02:09,1352.00,1352.25,1351.75,1352.25,230,57
09/19/2007,02:10,1352.50,1352.75,1352.25,1352.75,292,140
09/19/2007,02:11,1352.50,1352.75,1352.25,1352.75,505,114
09/19/2007,02:12,1352.75,1353.50,1352.75,1352.75,1201,295
09/19/2007,02:13,1352.75,1353.25,1352.75,1353.00,128,108
09/19/2007,02:14,1353.00,1353.25,1353.00,1353.00,152,274
09/19/2007,02:15,1353.00,1353.25,1352.75,1353.00,193,164
09/19/2007,02:16,1353.25,1353.50,1353.00,1353.25,228,122
09/19/2007,02:17,1353.25,1353.75,1353.25,1353.50,384,172
09/19/2007,02:18,1353.50,1353.50,1352.50,1352.75,91,425
09/19/2007,02:19,1352.75,1352.75,1352.25,1352.50,63,365
09/19/2007,02:20,1352.50,1352.50,1352.25,1352.25,39,59
09/19/2007,02:21,1352.50,1353.25,1352.25,1353.00,390,119
09/19/2007,02:22,1353.00,1353.00,1352.75,1352.75,44,53
09/19/2007,02:23,1353.00,1353.25,1352.75,1353.00,270,55
09/19/2007,02:24,1353.00,1353.25,1353.00,1353.25,418,0
09/19/2007,02:25,1353.50,1353.50,1353.25,1353.25,23,119
09/19/2007,02:26,1353.25,1354.00,1353.25,1353.75,198,350
09/19/2007,02:27,1353.75,1354.00,1353.50,1353.75,78,129
09/19/2007,02:28,1353.75,1354.00,1353.75,1354.00,195,0
09/19/2007,02:29,1353.75,1353.75,1353.50,1353.75,342,95
09/19/2007,02:30,1353.50,1353.75,1353.00,1353.25,78,394
09/19/2007,02:31,1353.25,1353.50,1352.75,1352.75,121,207
09/19/2007,02:32,1352.75,1352.75,1352.25,1352.25,0,85
09/19/2007,02:33,1352.25,1352.50,1352.00,1352.25,226,78
09/19/2007,02:34,1352.25,1352.50,1352.25,1352.25,16,173
09/19/2007,02:35,1352.25,1352.75,1352.25,1352.50,158,35
09/19/2007,02:36,1352.25,1352.25,1352.00,1352.25,9,192
09/19/2007,02:37,1352.25,1352.50,1352.00,1352.25,266,135
09/19/2007,02:38,1352.50,1352.75,1352.50,1352.50,125,111
09/19/2007,02:39,1352.50,1352.50,1352.25,1352.25,0,64
09/19/2007,02:40,1352.25,1352.50,1352.25,1352.25,2,63
09/19/2007,02:41,1352.25,1352.25,1352.25,1352.25,0,3
09/19/2007,02:42,1352.25,1352.50,1351.75,1352.00,38,435
09/19/2007,02:43,1352.00,1352.25,1350.75,1350.75,402,1071
09/19/2007,02:44,1350.75,1351.50,1349.75,1351.25,526,1084
09/19/2007,02:45,1351.25,1351.50,1351.00,1351.25,83,319
09/19/2007,02:46,1351.25,1351.25,1350.75,1350.75,158,180
09/19/2007,02:47,1350.75,1351.25,1350.75,1351.00,183,51
09/19/2007,02:48,1351.00,1351.25,1350.75,1351.25,190,30
09/19/2007,02:49,1351.50,1351.50,1351.25,1351.25,48,659
09/19/2007,02:50,1351.25,1351.75,1351.25,1351.50,343,79
09/19/2007,02:51,1351.50,1351.50,1351.00,1351.25,78,100
09/19/2007,02:52,1351.50,1351.50,1351.25,1351.25,32,68
09/19/2007,02:53,1351.50,1351.50,1350.75,1351.00,163,373
09/19/2007,02:54,1351.00,1351.50,1350.75,1351.25,313,84
09/19/2007,02:55,1351.25,1351.25,1351.00,1351.25,39,206
09/19/2007,02:56,1351.25,1351.50,1351.00,1351.25,342,31
09/19/2007,02:57,1351.25,1351.25,1351.00,1351.00,9,380
09/19/2007,02:58,1351.00,1351.00,1350.50,1350.75,88,110
09/19/2007,02:59,1350.75,1350.75,1350.25,1350.25,106,277
09/19/2007,03:00,1350.25,1351.00,1350.25,1351.00,156,513
09/19/2007,03:01,1351.00,1351.25,1350.25,1350.50,50,503
09/19/2007,03:02,1350.25,1350.50,1350.00,1350.50,120,235
09/19/2007,03:03,1350.50,1350.50,1350.25,1350.50,156,11
09/19/2007,03:04,1350.75,1350.75,1350.25,1350.75,152,176
09/19/2007,03:05,1350.75,1350.75,1350.25,1350.25,66,99
09/19/2007,03:06,1350.25,1350.75,1350.25,1350.50,66,45
09/19/2007,03:07,1350.75,1351.00,1350.50,1350.75,120,127
09/19/2007,03:08,1350.75,1351.50,1350.75,1351.50,287,0
09/19/2007,03:09,1351.50,1351.50,1351.00,1351.50,63,97
09/19/2007,03:10,1351.25,1351.50,1351.25,1351.50,1,85
09/19/2007,03:11,1351.50,1351.50,1351.00,1351.25,112,317
09/19/2007,03:12,1351.25,1351.25,1350.75,1351.00,167,117
09/19/2007,03:13,1351.00,1352.00,1350.75,1351.75,406,70
09/19/2007,03:14,1351.75,1351.75,1351.00,1351.00,11,332
09/19/2007,03:15,1351.00,1351.75,1351.00,1351.25,178,214
09/19/2007,03:16,1351.25,1351.50,1351.00,1351.50,219,86
09/19/2007,03:17,1351.25,1351.25,1351.00,1351.00,324,79
09/19/2007,03:18,1351.00,1351.50,1351.00,1351.50,77,71
09/19/2007,03:19,1351.75,1353.00,1351.75,1352.75,575,40
09/19/2007,03:20,1352.75,1352.75,1352.25,1352.25,0,243
09/19/2007,03:21,1352.50,1352.50,1352.00,1352.00,31,245
09/19/2007,03:22,1352.00,1352.00,1351.50,1351.50,10,277
09/19/2007,03:23,1351.50,1352.00,1351.50,1352.00,150,118
09/19/2007,03:24,1351.75,1352.00,1351.75,1351.75,30,193
09/19/2007,03:25,1351.75,1352.00,1351.75,1352.00,131,44
09/19/2007,03:26,1352.00,1352.25,1351.75,1352.00,172,53
09/19/2007,03:27,1352.25,1352.50,1352.00,1352.50,493,83
09/19/2007,03:28,1352.50,1352.75,1352.25,1352.25,56,36
09/19/2007,03:29,1352.50,1353.00,1352.25,1352.75,505,44
09/19/2007,03:30,1353.00,1353.00,1352.50,1352.50,220,277
09/19/2007,03:31,1352.50,1352.75,1352.25,1352.50,120,49
09/19/2007,03:32,1352.75,1352.75,1352.50,1352.50,110,63
09/19/2007,03:33,1352.50,1353.00,1352.50,1352.75,44,135
09/19/2007,03:34,1353.00,1353.00,1352.50,1352.75,6,38
09/19/2007,03:35,1352.50,1353.00,1352.50,1353.00,36,1
09/19/2007,03:36,1352.75,1353.00,1352.50,1353.00,22,17
09/19/2007,03:37,1352.75,1353.25,1352.50,1353.00,141,22
09/19/2007,03:38,1353.00,1353.25,1353.00,1353.00,118,167
09/19/2007,03:39,1353.00,1353.25,1353.00,1353.25,25,19
09/19/2007,03:40,1353.25,1353.50,1353.00,1353.50,263,29
09/19/2007,03:41,1353.50,1353.75,1353.25,1353.25,33,274
09/19/2007,03:42,1353.25,1353.25,1352.75,1353.00,52,110
09/19/2007,03:43,1353.00,1353.00,1352.75,1353.00,88,18
09/19/2007,03:44,1353.00,1353.00,1352.75,1353.00,15,102
09/19/2007,03:45,1353.00,1353.25,1353.00,1353.25,33,6
09/19/2007,03:46,1353.25,1353.50,1353.00,1353.00,51,30
09/19/2007,03:47,1353.00,1353.00,1352.50,1352.50,5,83
09/19/2007,03:48,1352.75,1352.75,1352.50,1352.75,57,1
09/19/2007,03:49,1352.75,1353.00,1352.50,1353.00,218,10
09/19/2007,03:50,1353.00,1353.00,1353.00,1353.00,23,0
09/19/2007,03:51,1352.75,1353.00,1352.50,1352.75,65,40
09/19/2007,03:52,1352.75,1352.75,1352.75,1352.75,87,0
09/19/2007,03:53,1352.75,1352.75,1352.50,1352.50,205,104
09/19/2007,03:54,1352.25,1352.25,1351.50,1352.00,30,284
09/19/2007,03:55,1352.00,1352.00,1351.00,1351.50,216,499
09/19/2007,03:56,1351.50,1352.00,1351.25,1351.75,204,80
09/19/2007,03:57,1351.50,1351.75,1350.75,1351.00,89,354
09/19/2007,03:58,1351.25,1351.50,1351.00,1351.50,84,5
09/19/2007,03:59,1351.50,1351.50,1350.75,1351.25,280,246
09/19/2007,04:00,1351.00,1351.25,1351.00,1351.25,231,38
09/19/2007,04:01,1351.25,1351.25,1351.00,1351.00,105,16
09/19/2007,04:02,1351.00,1351.25,1351.00,1351.25,3,7
09/19/2007,04:03,1351.00,1351.25,1351.00,1351.25,70,36
09/19/2007,04:04,1351.50,1351.50,1351.00,1351.50,192,43
09/19/2007,04:05,1351.50,1351.50,1350.50,1351.00,197,501
09/19/2007,04:06,1351.25,1351.25,1349.75,1350.00,230,1046
09/19/2007,04:07,1350.00,1350.25,1349.75,1350.00,254,15
09/19/2007,04:08,1350.25,1350.25,1350.25,1350.25,70,0
09/19/2007,04:09,1350.25,1350.50,1350.00,1350.25,240,130
09/19/2007,04:10,1350.50,1350.50,1350.00,1350.50,36,49
09/19/2007,04:11,1350.50,1350.50,1350.50,1350.50,150,0
09/19/2007,04:12,1350.75,1351.00,1350.75,1350.75,167,17
09/19/2007,04:13,1350.50,1350.50,1350.00,1350.00,52,201
09/19/2007,04:14,1350.00,1350.50,1350.00,1350.50,76,20
09/19/2007,04:15,1350.25,1350.50,1349.75,1349.75,159,389
09/19/2007,04:16,1349.75,1350.25,1349.75,1350.00,211,48
09/19/2007,04:17,1350.25,1350.50,1350.00,1350.25,122,109
09/19/2007,04:18,1350.00,1350.25,1349.75,1350.25,149,188
09/19/2007,04:19,1349.75,1350.25,1349.75,1350.25,109,28
09/19/2007,04:20,1350.25,1350.75,1350.25,1350.50,556,777
09/19/2007,04:21,1350.75,1350.75,1349.75,1350.00,401,398
09/19/2007,04:22,1350.00,1350.25,1349.75,1350.00,46,129
09/19/2007,04:23,1350.00,1350.25,1349.75,1349.75,64,156
09/19/2007,04:24,1350.25,1350.25,1350.00,1350.25,115,23
09/19/2007,04:25,1350.50,1350.75,1350.25,1350.75,243,2
09/19/2007,04:26,1350.50,1351.25,1350.50,1351.00,151,52
09/19/2007,04:27,1351.00,1351.25,1351.00,1351.00,20,89
09/19/2007,04:28,1351.25,1351.50,1351.25,1351.25,252,142
09/19/2007,04:29,1351.25,1351.50,1350.75,1351.00,210,169
09/19/2007,04:30,1350.75,1350.75,1350.00,1350.25,56,318
09/19/2007,04:31,1350.25,1351.25,1350.00,1351.00,395,193
09/19/2007,04:32,1351.00,1351.00,1351.00,1351.00,0,3
09/19/2007,04:33,1351.00,1351.25,1351.00,1351.00,18,24
09/19/2007,04:34,1351.00,1351.00,1350.50,1350.50,0,95
09/19/2007,04:35,1350.50,1351.00,1350.50,1350.50,40,94
09/19/2007,04:36,1350.50,1350.50,1349.75,1349.75,19,790
09/19/2007,04:37,1350.00,1350.00,1349.50,1349.50,301,633
09/19/2007,04:38,1349.75,1350.00,1349.50,1350.00,67,62
09/19/2007,04:39,1350.25,1350.25,1349.50,1349.75,4,178
09/19/2007,04:40,1350.00,1350.00,1349.75,1349.75,78,113
09/19/2007,04:41,1349.75,1350.25,1349.75,1350.00,71,16
09/19/2007,04:42,1350.00,1350.25,1350.00,1350.00,102,17
09/19/2007,04:43,1350.00,1350.25,1350.00,1350.25,29,20
09/19/2007,04:44,1350.25,1350.25,1350.25,1350.25,105,0
09/19/2007,04:45,1350.00,1350.50,1350.00,1350.50,181,11
09/19/2007,04:46,1350.50,1351.00,1350.50,1351.00,172,0
09/19/2007,04:47,1351.25,1352.00,1351.00,1351.50,521,457
09/19/2007,04:48,1351.50,1351.50,1351.00,1351.25,92,319
09/19/2007,04:49,1351.00,1351.25,1351.00,1351.25,1,38
09/19/2007,04:50,1351.25,1351.25,1351.00,1351.00,1,321
09/19/2007,04:51,1351.00,1351.00,1350.75,1351.00,20,4
09/19/2007,04:52,1350.75,1351.00,1350.75,1351.00,70,53
09/19/2007,04:53,1351.00,1351.50,1351.00,1351.50,224,2
09/19/2007,04:54,1351.50,1351.50,1351.25,1351.25,212,441
09/19/2007,04:55,1351.25,1351.50,1351.25,1351.25,22,296
09/19/2007,04:56,1351.25,1351.50,1351.25,1351.25,51,468
09/19/2007,04:57,1351.25,1351.25,1351.25,1351.25,0,42
09/19/2007,04:58,1351.25,1351.25,1351.00,1351.25,11,40
09/19/2007,04:59,1351.25,1351.75,1351.25,1351.50,212,151
09/19/2007,05:00,1351.50,1351.75,1351.50,1351.75,56,11
09/19/2007,05:01,1351.50,1351.50,1351.25,1351.25,0,158
09/19/2007,05:02,1351.00,1351.25,1351.00,1351.25,129,21
09/19/2007,05:03,1351.25,1351.50,1351.25,1351.25,7,29
09/19/2007,05:04,1351.50,1351.75,1351.50,1351.75,188,52
09/19/2007,05:05,1352.00,1352.25,1351.75,1351.75,112,52
09/19/2007,05:06,1351.75,1351.75,1351.50,1351.75,2,71
09/19/2007,05:07,1351.75,1352.00,1351.75,1352.00,224,0
09/19/2007,05:08,1352.00,1352.50,1352.00,1352.25,656,61
09/19/2007,05:09,1352.25,1352.50,1352.00,1352.25,242,73
09/19/2007,05:10,1352.00,1352.00,1351.75,1352.00,37,59
09/19/2007,05:11,1352.25,1352.50,1352.00,1352.50,142,15
09/19/2007,05:12,1352.50,1352.75,1352.50,1352.50,529,148
09/19/2007,05:13,1352.25,1352.50,1352.00,1352.25,384,191
09/19/2007,05:14,1352.25,1352.50,1351.75,1352.00,108,142
09/19/2007,05:15,1352.00,1352.00,1351.75,1351.75,26,28
09/19/2007,05:16,1352.00,1352.00,1351.75,1351.75,64,33
09/19/2007,05:17,1352.00,1352.00,1351.50,1351.50,45,28
09/19/2007,05:18,1351.75,1352.00,1351.50,1351.75,9,24
09/19/2007,05:19,1351.75,1351.75,1351.75,1351.75,0,46
09/19/2007,05:20,1351.75,1351.75,1351.50,1351.50,0,50
09/19/2007,05:21,1351.75,1351.75,1351.75,1351.75,2,0
09/19/2007,05:22,1351.50,1351.75,1351.50,1351.50,9,2
09/19/2007,05:23,1351.50,1351.75,1351.50,1351.50,40,107
09/19/2007,05:24,1351.50,1351.50,1351.25,1351.50,60,256
09/19/2007,05:25,1351.50,1351.50,1351.50,1351.50,5,0
09/19/2007,05:26,1351.50,1351.75,1351.50,1351.75,61,0
09/19/2007,05:27,1351.50,1352.00,1351.50,1352.00,39,145
09/19/2007,05:28,1351.75,1352.00,1351.75,1351.75,122,414
09/19/2007,05:29,1351.75,1351.75,1351.75,1351.75,0,156
09/19/2007,05:30,1351.75,1352.00,1351.75,1352.00,35,80
09/19/2007,05:31,1352.00,1352.00,1351.75,1352.00,144,1
09/19/2007,05:32,1352.25,1352.75,1352.25,1352.50,583,1
09/19/2007,05:33,1352.50,1352.50,1352.25,1352.25,2,291
09/19/2007,05:34,1352.25,1352.25,1352.00,1352.25,20,16
09/19/2007,05:35,1352.00,1352.25,1352.00,1352.25,161,20
09/19/2007,05:36,1352.00,1352.25,1352.00,1352.25,1,2
09/19/2007,05:37,1352.25,1352.25,1352.00,1352.25,274,1
09/19/2007,05:38,1352.25,1352.50,1352.00,1352.25,56,105
09/19/2007,05:39,1352.50,1352.50,1352.25,1352.25,34,86
09/19/2007,05:40,1352.25,1352.75,1352.25,1352.75,108,38
09/19/2007,05:41,1352.75,1353.00,1352.75,1352.75,318,8
09/19/2007,05:42,1353.00,1353.00,1352.00,1352.25,63,266
09/19/2007,05:43,1352.50,1352.50,1352.00,1352.25,89,34
09/19/2007,05:44,1352.25,1352.25,1352.00,1352.00,80,57
09/19/2007,05:45,1352.00,1352.25,1352.00,1352.25,21,13
09/19/2007,05:46,1352.00,1352.00,1351.75,1351.75,0,209
09/19/2007,05:47,1351.75,1351.75,1351.50,1351.50,1,32
09/19/2007,05:48,1351.75,1352.00,1351.75,1351.75,65,218
09/19/2007,05:49,1352.00,1352.25,1352.00,1352.00,62,104
09/19/2007,05:51,1352.00,1352.25,1352.00,1352.25,15,15
09/19/2007,05:52,1352.25,1352.25,1352.25,1352.25,10,0
09/19/2007,05:53,1352.25,1352.25,1352.00,1352.00,123,49
09/19/2007,05:54,1352.00,1352.00,1351.50,1351.50,0,188
09/19/2007,05:55,1351.50,1351.50,1351.25,1351.50,108,19
09/19/2007,05:56,1351.75,1351.75,1351.25,1351.50,11,24
09/19/2007,05:57,1351.50,1351.50,1351.50,1351.50,53,0
09/19/2007,05:58,1351.50,1351.75,1351.50,1351.75,107,5
09/19/2007,05:59,1351.75,1352.00,1351.75,1351.75,29,86
09/19/2007,06:00,1352.00,1352.50,1352.00,1352.25,279,37
09/19/2007,06:01,1352.25,1352.25,1351.75,1352.25,164,100
09/19/2007,06:02,1352.00,1352.50,1352.00,1352.25,114,46
09/19/2007,06:03,1352.25,1352.50,1351.75,1352.00,20,927
09/19/2007,06:04,1352.00,1352.25,1351.50,1351.50,22,311
09/19/2007,06:05,1351.50,1351.75,1351.50,1351.75,279,77
09/19/2007,06:06,1351.75,1351.75,1351.50,1351.50,13,320
09/19/2007,06:07,1351.50,1351.50,1351.00,1351.00,241,653
09/19/2007,06:08,1351.25,1351.25,1350.75,1351.25,650,444
09/19/2007,06:09,1351.25,1351.50,1351.00,1351.25,190,37
09/19/2007,06:10,1351.25,1351.50,1351.25,1351.25,271,157
09/19/2007,06:11,1351.25,1351.25,1351.00,1351.25,118,319
09/19/2007,06:12,1351.25,1351.50,1351.25,1351.50,378,0
09/19/2007,06:13,1351.75,1352.00,1351.75,1352.00,172,47
09/19/2007,06:14,1351.75,1351.75,1351.50,1351.50,0,214
09/19/2007,06:15,1351.50,1351.50,1351.50,1351.50,0,21
09/19/2007,06:16,1351.50,1351.75,1351.50,1351.75,185,314
09/19/2007,06:17,1352.00,1352.00,1351.50,1351.75,133,157
09/19/2007,06:18,1352.00,1352.00,1351.75,1351.75,1,1
09/19/2007,06:19,1352.00,1352.25,1352.00,1352.25,346,0
09/19/2007,06:20,1352.25,1352.75,1352.25,1352.50,398,134
09/19/2007,06:21,1352.50,1352.50,1352.25,1352.50,122,49
09/19/2007,06:22,1352.50,1352.75,1352.50,1352.50,215,35
09/19/2007,06:23,1352.50,1353.50,1352.50,1353.00,1389,843
09/19/2007,06:24,1353.00,1353.00,1352.75,1353.00,169,205
09/19/2007,06:25,1352.75,1353.00,1352.75,1353.00,269,130
09/19/2007,06:26,1353.00,1353.50,1352.75,1353.25,467,94
09/19/2007,06:27,1353.50,1353.75,1353.25,1353.50,519,82
09/19/2007,06:28,1353.75,1354.00,1353.50,1353.75,605,97
09/19/2007,06:29,1353.75,1354.50,1353.75,1354.25,941,250
09/19/2007,06:30,1354.25,1354.50,1354.00,1354.25,411,617
09/19/2007,06:31,1354.25,1354.25,1350.75,1350.75,869,3461
09/19/2007,06:32,1350.50,1352.50,1350.50,1352.25,1688,872
09/19/2007,06:33,1352.25,1352.25,1350.25,1351.00,600,1668
09/19/2007,06:34,1350.75,1351.50,1350.75,1351.00,709,552
09/19/2007,06:35,1351.00,1352.00,1350.50,1352.00,817,220
09/19/2007,06:36,1352.25,1352.25,1351.25,1351.50,482,255
09/19/2007,06:37,1351.25,1351.25,1350.25,1350.50,211,855
09/19/2007,06:38,1350.50,1351.00,1349.75,1350.25,637,451
09/19/2007,06:39,1350.25,1351.50,1350.25,1351.50,685,206
09/19/2007,06:40,1351.25,1351.75,1351.00,1351.75,106,126
09/19/2007,06:41,1351.50,1351.75,1351.00,1351.25,325,352
09/19/2007,06:42,1351.50,1351.50,1351.25,1351.50,72,147
09/19/2007,06:43,1351.25,1351.50,1350.75,1351.00,85,196
09/19/2007,06:44,1351.25,1351.25,1351.00,1351.25,14,10
09/19/2007,06:45,1351.25,1352.00,1351.25,1352.00,393,0
09/19/2007,06:46,1351.75,1352.25,1351.75,1352.00,65,17
09/19/2007,06:47,1352.00,1352.25,1352.00,1352.00,8,83
09/19/2007,06:48,1352.00,1352.00,1351.50,1351.75,4,227
09/19/2007,06:49,1351.75,1352.00,1351.75,1352.00,190,2
09/19/2007,06:50,1352.25,1352.25,1352.00,1352.25,231,32
09/19/2007,06:51,1352.25,1352.50,1352.25,1352.25,234,105
09/19/2007,06:52,1352.25,1352.25,1351.75,1351.75,0,315
09/19/2007,06:53,1351.75,1351.75,1351.50,1351.75,114,198
09/19/2007,06:54,1351.75,1351.75,1351.50,1351.75,229,10
09/19/2007,06:55,1352.00,1352.25,1351.75,1352.25,359,77
09/19/2007,06:56,1352.25,1352.75,1352.25,1352.50,342,47
09/19/2007,06:57,1352.50,1352.50,1352.00,1352.00,0,372
09/19/2007,06:58,1352.00,1352.00,1352.00,1352.00,0,23
09/19/2007,06:59,1352.00,1352.25,1351.75,1352.25,74,266
09/19/2007,07:00,1352.00,1352.25,1351.75,1352.00,127,226
09/19/2007,07:01,1352.00,1352.25,1351.75,1352.00,273,80
09/19/2007,07:02,1352.00,1352.50,1352.00,1352.25,164,133
09/19/2007,07:03,1352.25,1352.75,1352.25,1352.50,178,140
09/19/2007,07:04,1352.25,1352.25,1351.75,1351.75,1,716
09/19/2007,07:05,1352.00,1352.00,1351.50,1351.50,206,581
09/19/2007,07:06,1351.50,1351.75,1351.25,1351.75,169,301
09/19/2007,07:07,1351.75,1352.00,1351.50,1351.75,396,194
09/19/2007,07:08,1351.75,1352.00,1351.50,1351.75,29,36
09/19/2007,07:09,1351.75,1351.75,1351.75,1351.75,138,0
09/19/2007,07:10,1351.75,1351.75,1351.75,1351.75,303,0
09/19/2007,07:11,1351.75,1352.00,1351.50,1351.75,54,98
09/19/2007,07:12,1351.75,1352.00,1351.75,1352.00,7,0
09/19/2007,07:13,1352.00,1352.00,1351.75,1352.00,55,1
09/19/2007,07:14,1352.00,1352.00,1351.75,1352.00,24,1
09/19/2007,07:15,1352.00,1352.25,1352.00,1352.00,188,67
09/19/2007,07:16,1352.00,1352.25,1352.00,1352.25,3,136
09/19/2007,07:17,1352.00,1352.25,1352.00,1352.00,678,76
09/19/2007,07:18,1352.25,1352.25,1352.00,1352.25,220,32
09/19/2007,07:19,1352.25,1352.25,1352.00,1352.00,276,383
09/19/2007,07:20,1352.00,1352.00,1351.75,1351.75,0,137
09/19/2007,07:21,1352.00,1352.00,1351.50,1351.75,101,300
09/19/2007,07:22,1352.00,1352.00,1351.50,1351.75,56,167
09/19/2007,07:23,1351.75,1352.00,1351.50,1352.00,121,267
09/19/2007,07:24,1352.00,1352.00,1351.75,1352.00,230,11
09/19/2007,07:25,1352.00,1352.00,1351.75,1352.00,24,164
09/19/2007,07:26,1351.75,1352.00,1351.25,1351.25,46,552
09/19/2007,07:27,1351.25,1351.75,1351.25,1351.50,512,313
09/19/2007,07:28,1351.50,1351.75,1351.25,1351.50,221,251
09/19/2007,07:29,1351.50,1351.75,1351.50,1351.75,157,310
09/19/2007,07:30,1351.75,1352.25,1351.75,1352.00,301,640
09/19/2007,07:31,1352.00,1355.75,1350.75,1354.50,8189,5434
09/19/2007,07:32,1354.50,1354.75,1353.00,1353.50,3045,3065
09/19/2007,07:33,1353.50,1355.00,1353.25,1354.50,2129,1454
09/19/2007,07:34,1354.50,1354.75,1353.25,1353.75,241,1340
09/19/2007,07:35,1353.75,1354.25,1353.25,1353.25,1454,1665
09/19/2007,07:36,1353.25,1353.75,1352.75,1353.50,815,1266
09/19/2007,07:37,1353.50,1354.25,1353.50,1354.25,885,130
09/19/2007,07:38,1354.00,1354.00,1353.25,1353.50,446,770
09/19/2007,07:39,1353.50,1353.75,1353.00,1353.75,166,1233
09/19/2007,07:40,1353.75,1354.00,1353.50,1353.75,256,296
09/19/2007,07:41,1353.75,1353.75,1353.00,1353.50,273,223
09/19/2007,07:42,1353.50,1353.75,1353.25,1353.50,42,623
09/19/2007,07:43,1353.50,1354.00,1353.25,1354.00,568,143
09/19/2007,07:44,1354.00,1354.50,1354.00,1354.50,677,281
09/19/2007,07:45,1354.25,1355.00,1354.25,1355.00,1530,855
09/19/2007,07:46,1355.00,1355.25,1353.75,1353.75,1115,987
09/19/2007,07:47,1354.00,1354.50,1353.75,1354.25,479,216
09/19/2007,07:48,1354.25,1354.75,1354.25,1354.50,282,150
09/19/2007,07:49,1354.50,1354.75,1354.50,1354.75,497,35
09/19/2007,07:50,1354.75,1355.25,1354.75,1355.00,364,446
09/19/2007,07:51,1354.75,1355.50,1354.50,1355.25,1190,615
09/19/2007,07:52,1355.25,1356.00,1355.00,1356.00,1269,454
09/19/2007,07:53,1356.00,1356.75,1355.75,1356.25,2436,1868
09/19/2007,07:54,1356.00,1356.25,1355.75,1356.00,944,1014
09/19/2007,07:55,1356.00,1356.75,1355.75,1356.25,1909,350
09/19/2007,07:56,1356.50,1356.75,1356.00,1356.00,704,967
09/19/2007,07:57,1356.00,1356.50,1355.75,1356.25,287,887
09/19/2007,07:58,1356.00,1356.75,1356.00,1356.50,570,679
09/19/2007,07:59,1356.50,1356.75,1356.00,1356.25,25,919
09/19/2007,08:00,1356.25,1356.25,1355.75,1355.75,685,1066
09/19/2007,08:01,1355.75,1355.75,1355.50,1355.50,123,331
09/19/2007,08:02,1355.50,1356.25,1355.50,1355.75,1030,327
09/19/2007,08:03,1355.75,1356.25,1355.50,1356.25,618,461
09/19/2007,08:04,1356.00,1356.50,1356.00,1356.00,447,463
09/19/2007,08:05,1356.00,1356.25,1355.75,1356.00,106,183
09/19/2007,08:06,1355.75,1356.00,1355.75,1356.00,295,72
09/19/2007,08:07,1356.00,1356.25,1355.75,1356.00,149,619
09/19/2007,08:08,1356.00,1356.00,1355.50,1355.75,223,191
09/19/2007,08:09,1355.75,1355.75,1355.50,1355.50,424,70
09/19/2007,08:10,1355.50,1355.75,1355.50,1355.50,85,33
09/19/2007,08:11,1355.75,1356.00,1355.50,1356.00,408,30
09/19/2007,08:12,1355.75,1356.00,1355.50,1355.75,543,167
09/19/2007,08:13,1355.75,1356.00,1355.50,1355.75,131,381
09/19/2007,08:14,1355.75,1356.00,1355.75,1355.75,23,106
09/19/2007,08:15,1356.00,1356.25,1355.75,1356.25,869,21
09/19/2007,08:16,1356.50,1356.50,1355.50,1355.75,177,474
09/19/2007,08:17,1355.75,1356.00,1355.50,1355.50,165,227
09/19/2007,08:18,1355.50,1356.00,1355.50,1355.75,42,199
09/19/2007,08:19,1355.50,1356.25,1355.50,1355.75,317,36
09/19/2007,08:20,1355.75,1356.00,1355.50,1355.50,229,151
09/19/2007,08:21,1355.50,1355.75,1355.50,1355.50,49,52
09/19/2007,08:22,1355.50,1356.25,1355.50,1356.25,1070,67
09/19/2007,08:23,1356.25,1356.75,1356.25,1356.50,743,134
09/19/2007,08:24,1356.50,1356.75,1356.25,1356.50,210,296
09/19/2007,08:25,1356.50,1357.00,1356.50,1356.75,1053,745
09/19/2007,08:26,1357.00,1357.25,1356.75,1356.75,945,384
09/19/2007,08:27,1356.75,1357.25,1356.75,1357.00,1362,91
09/19/2007,08:28,1357.00,1357.00,1356.50,1356.75,926,1963
09/19/2007,08:29,1357.00,1357.00,1356.00,1356.00,570,1572
09/19/2007,08:30,1356.00,1356.25,1355.50,1355.50,1066,1454
09/19/2007,08:31,1355.75,1356.50,1355.50,1356.25,9077,7922
09/19/2007,08:32,1356.25,1357.25,1356.00,1356.50,4431,4338
09/19/2007,08:33,1356.50,1357.00,1356.25,1356.75,4339,3863
09/19/2007,08:34,1356.75,1357.75,1356.50,1357.25,5913,3631
09/19/2007,08:35,1357.25,1358.00,1357.25,1357.25,6351,5739
09/19/2007,08:36,1357.25,1357.75,1356.75,1357.00,6276,5244
09/19/2007,08:37,1356.75,1357.00,1356.50,1356.50,3582,4023
09/19/2007,08:38,1356.50,1357.00,1356.00,1356.25,1394,3917
09/19/2007,08:39,1356.25,1356.50,1355.75,1356.25,2316,3347
09/19/2007,08:40,1356.25,1357.00,1355.75,1356.25,4787,2872
09/19/2007,08:41,1356.25,1357.50,1356.00,1357.50,4540,4341
09/19/2007,08:42,1357.50,1358.00,1356.75,1357.00,6340,6385
09/19/2007,08:43,1357.25,1358.00,1356.75,1357.25,3061,3037
09/19/2007,08:44,1357.25,1358.50,1357.25,1357.75,6154,4706
09/19/2007,08:45,1357.75,1358.25,1357.50,1357.75,3719,3728
09/19/2007,08:46,1357.75,1359.25,1357.75,1359.00,7586,5480
09/19/2007,08:47,1359.00,1359.75,1358.75,1359.25,6724,7786
09/19/2007,08:48,1359.25,1360.00,1358.75,1359.50,6427,4963
09/19/2007,08:49,1359.75,1360.25,1359.25,1359.75,6510,4088
09/19/2007,08:50,1359.50,1359.75,1358.75,1359.00,3208,5549
09/19/2007,08:51,1358.75,1359.50,1358.75,1359.00,5102,4362
09/19/2007,08:52,1359.25,1359.75,1359.00,1359.75,3852,2389
09/19/2007,08:53,1359.50,1360.00,1359.25,1359.50,2520,3000
09/19/2007,08:54,1359.50,1360.00,1359.00,1359.75,2860,4149
09/19/2007,08:55,1360.00,1360.50,1359.50,1359.75,5050,3377
09/19/2007,08:56,1359.75,1360.00,1359.00,1359.25,748,4254
09/19/2007,08:57,1359.25,1359.75,1359.00,1359.50,2507,1294
09/19/2007,08:58,1359.50,1359.75,1359.00,1359.25,548,3524
09/19/2007,08:59,1359.00,1359.25,1358.50,1358.75,2134,3845
09/19/2007,09:00,1358.50,1359.25,1358.50,1359.00,2701,2035
09/19/2007,09:01,1359.00,1359.25,1358.25,1358.50,2299,2118
09/19/2007,09:02,1358.25,1358.75,1358.00,1358.50,3685,4041
09/19/2007,09:03,1358.25,1359.00,1357.75,1358.50,4314,6985
09/19/2007,09:04,1358.50,1358.75,1358.00,1358.50,3133,4358
09/19/2007,09:05,1358.25,1358.75,1358.00,1358.50,2704,2647
09/19/2007,09:06,1358.25,1358.75,1357.75,1358.00,2536,3775
09/19/2007,09:07,1358.00,1358.50,1357.75,1358.25,2958,3029
09/19/2007,09:08,1358.00,1358.25,1357.50,1358.00,3977,4942
09/19/2007,09:09,1357.75,1358.50,1357.75,1358.00,4583,3229
09/19/2007,09:10,1358.00,1359.25,1358.00,1358.75,3145,1671
09/19/2007,09:11,1359.00,1359.25,1358.25,1359.00,3033,2828
09/19/2007,09:12,1358.75,1359.75,1358.75,1359.50,4107,2538
09/19/2007,09:13,1359.25,1359.75,1359.00,1359.50,2640,2554
09/19/2007,09:14,1359.50,1360.00,1359.25,1360.00,5508,2840
09/19/2007,09:15,1360.00,1360.00,1359.25,1359.75,2602,2694
09/19/2007,09:16,1359.75,1359.75,1359.00,1359.00,2431,2369
09/19/2007,09:17,1359.25,1359.50,1358.75,1359.00,1878,2378
09/19/2007,09:18,1359.00,1359.75,1358.75,1359.25,3455,2642
09/19/2007,09:19,1359.25,1359.75,1358.75,1359.00,1252,2644
09/19/2007,09:20,1358.75,1359.00,1358.50,1359.00,1873,2028
09/19/2007,09:21,1358.75,1359.00,1358.25,1358.50,3261,4771
09/19/2007,09:22,1358.50,1359.00,1358.25,1358.50,1899,4073
09/19/2007,09:23,1358.50,1359.25,1358.50,1359.00,1291,1200
09/19/2007,09:24,1359.00,1359.50,1358.75,1359.25,1883,808
09/19/2007,09:25,1359.50,1359.50,1359.00,1359.00,3149,1412
09/19/2007,09:26,1359.25,1360.25,1359.00,1360.00,7796,2191
09/19/2007,09:27,1360.00,1360.75,1359.25,1359.25,4771,7424
09/19/2007,09:28,1359.25,1359.75,1359.00,1359.50,2119,1361
09/19/2007,09:29,1359.50,1359.75,1359.25,1359.50,1668,2067
09/19/2007,09:30,1359.50,1359.75,1359.50,1359.50,3149,289
09/19/2007,09:31,1359.75,1360.00,1358.75,1359.75,4029,4098
09/19/2007,09:32,1359.75,1360.00,1358.25,1358.75,2368,3708
09/19/2007,09:33,1359.00,1359.25,1358.50,1359.00,3340,2189
09/19/2007,09:34,1359.25,1359.75,1359.00,1359.50,2402,1494
09/19/2007,09:35,1359.50,1359.75,1359.00,1359.50,2123,2538
09/19/2007,09:36,1359.50,1359.75,1359.00,1359.00,1524,2039
09/19/2007,09:37,1359.25,1359.50,1358.25,1358.50,1984,4815
09/19/2007,09:38,1358.25,1359.50,1358.25,1359.00,3946,1797
09/19/2007,09:39,1359.00,1359.00,1358.25,1358.75,2591,4077
09/19/2007,09:40,1358.75,1359.00,1357.75,1358.25,4739,5679
09/19/2007,09:41,1358.25,1358.50,1358.00,1358.25,4122,3123
09/19/2007,09:42,1358.25,1359.00,1358.25,1358.75,1668,4190
09/19/2007,09:43,1358.75,1358.75,1357.75,1358.25,3018,3680
09/19/2007,09:44,1358.00,1358.75,1357.75,1358.50,3704,2085
09/19/2007,09:45,1358.50,1359.25,1358.50,1359.25,3583,856
09/19/2007,09:46,1359.25,1359.50,1358.75,1359.00,4284,5593
09/19/2007,09:47,1359.00,1359.25,1358.50,1358.75,1482,2063
09/19/2007,09:48,1358.75,1359.25,1358.50,1358.50,1896,1822
09/19/2007,09:49,1358.50,1359.00,1358.50,1358.75,441,493
09/19/2007,09:50,1358.50,1359.00,1358.50,1358.50,371,985
09/19/2007,09:51,1358.50,1359.75,1358.50,1359.75,3817,1572
09/19/2007,09:52,1359.75,1359.75,1359.00,1359.25,1138,2410
09/19/2007,09:53,1359.25,1360.25,1359.25,1359.75,7826,3160
09/19/2007,09:54,1359.75,1361.00,1359.50,1360.00,8120,3777
09/19/2007,09:55,1360.25,1361.25,1359.75,1361.00,5840,4489
09/19/2007,09:56,1361.00,1361.50,1360.75,1361.25,3738,4473
09/19/2007,09:57,1361.00,1361.50,1361.00,1361.25,2139,5115
09/19/2007,09:58,1361.00,1362.00,1361.00,1361.50,4961,2470
09/19/2007,09:59,1361.75,1362.00,1361.25,1361.75,5522,2262
09/19/2007,10:00,1361.50,1362.00,1361.50,1361.75,2784,2075
09/19/2007,10:01,1361.75,1362.25,1361.50,1361.75,3037,1767
09/19/2007,10:02,1361.50,1362.75,1361.25,1362.50,6390,3389
09/19/2007,10:03,1362.50,1363.00,1362.00,1362.00,3153,4181
09/19/2007,10:04,1362.00,1362.50,1362.00,1362.00,2359,1421
09/19/2007,10:05,1362.00,1362.25,1361.50,1362.25,3349,3498
09/19/2007,10:06,1362.25,1362.50,1361.50,1361.75,2613,3037
09/19/2007,10:07,1361.75,1362.25,1361.75,1362.25,974,1617
09/19/2007,10:08,1362.25,1362.75,1362.25,1362.50,2142,937
09/19/2007,10:09,1362.50,1363.00,1361.75,1362.75,3058,4323
09/19/2007,10:10,1362.50,1362.75,1362.25,1362.50,1901,1333
09/19/2007,10:11,1362.50,1362.50,1362.00,1362.25,1807,1218
09/19/2007,10:12,1362.25,1362.50,1361.75,1361.75,918,3755
09/19/2007,10:13,1361.75,1362.25,1361.75,1361.75,2759,1768
09/19/2007,10:14,1361.75,1362.75,1361.75,1362.00,1647,1226
09/19/2007,10:15,1362.25,1362.50,1362.00,1362.25,1051,295
09/19/2007,10:16,1362.25,1363.50,1362.25,1363.25,8134,1320
09/19/2007,10:17,1363.25,1363.75,1362.75,1363.50,5443,2688
09/19/2007,10:18,1363.50,1364.00,1363.25,1363.75,3299,3477
09/19/2007,10:19,1363.50,1365.00,1363.50,1364.50,9772,5200
09/19/2007,10:20,1364.50,1365.25,1364.50,1364.75,3725,4972
09/19/2007,10:21,1364.50,1364.75,1363.75,1364.25,1829,5060
09/19/2007,10:22,1364.00,1364.50,1363.75,1364.25,3500,2815
09/19/2007,10:23,1364.25,1364.50,1363.75,1364.00,268,1926
09/19/2007,10:24,1363.75,1364.00,1363.75,1363.75,189,1251
09/19/2007,10:25,1363.75,1364.25,1363.50,1364.00,3455,1478
09/19/2007,10:26,1363.75,1364.00,1363.50,1363.50,1105,2519
09/19/2007,10:27,1363.75,1364.00,1363.50,1363.75,3442,1662
09/19/2007,10:28,1363.50,1363.75,1363.00,1363.00,3013,5491
09/19/2007,10:29,1363.25,1363.50,1362.75,1363.25,1805,3672
09/19/2007,10:30,1363.25,1363.25,1362.25,1362.75,3988,5474
09/19/2007,10:31,1362.50,1363.00,1362.25,1362.75,2778,2909
09/19/2007,10:32,1362.50,1362.75,1362.00,1362.25,3031,4220
09/19/2007,10:33,1362.25,1362.50,1361.75,1362.00,1676,3681
09/19/2007,10:34,1362.00,1362.25,1361.75,1361.75,645,1192
09/19/2007,10:35,1361.75,1362.50,1361.75,1362.25,3483,1894
09/19/2007,10:36,1362.00,1362.25,1361.50,1362.00,2758,4073
09/19/2007,10:37,1361.75,1362.00,1360.50,1361.00,4993,7780
09/19/2007,10:38,1360.75,1361.00,1359.50,1360.00,7304,9349
09/19/2007,10:39,1360.00,1360.25,1359.75,1359.75,4359,7702
09/19/2007,10:40,1359.75,1360.00,1359.25,1359.50,4762,5132
09/19/2007,10:41,1359.50,1359.75,1359.00,1359.25,4590,5822
09/19/2007,10:42,1359.25,1360.00,1359.00,1359.75,3062,3154
09/19/2007,10:43,1359.75,1359.75,1359.25,1359.50,1993,1613
09/19/2007,10:44,1359.50,1359.75,1359.00,1359.50,3392,2527
09/19/2007,10:45,1359.50,1359.50,1359.00,1359.25,2137,4507
09/19/2007,10:46,1359.50,1360.25,1359.25,1359.75,3633,1580
09/19/2007,10:47,1359.75,1360.25,1359.50,1359.75,2313,1276
09/19/2007,10:48,1359.75,1360.00,1359.50,1359.50,1690,1861
09/19/2007,10:49,1359.50,1359.75,1359.25,1359.75,990,634
09/19/2007,10:50,1359.50,1359.75,1357.75,1358.25,4261,8765
09/19/2007,10:51,1358.25,1359.00,1357.75,1359.00,7447,3761
09/19/2007,10:52,1359.00,1359.00,1358.25,1358.25,734,2324
09/19/2007,10:53,1358.25,1358.75,1357.75,1358.25,3054,2921
09/19/2007,10:54,1358.25,1358.50,1357.50,1358.50,3082,3662
09/19/2007,10:55,1358.25,1359.00,1358.25,1358.75,3230,2123
09/19/2007,10:56,1358.75,1359.25,1358.50,1359.25,2095,1158
09/19/2007,10:57,1359.25,1359.75,1359.00,1359.50,2866,1315
09/19/2007,10:58,1359.50,1359.75,1359.00,1359.25,812,1938
09/19/2007,10:59,1359.00,1359.25,1359.00,1359.00,604,1126
09/19/2007,11:00,1359.00,1360.00,1358.50,1360.00,3868,1487
09/19/2007,11:01,1359.75,1360.00,1358.75,1359.00,1059,2368
09/19/2007,11:02,1358.75,1359.25,1358.50,1359.25,915,1025
09/19/2007,11:03,1359.25,1359.50,1359.00,1359.00,762,558
09/19/2007,11:04,1359.25,1359.50,1359.00,1359.00,622,475
09/19/2007,11:05,1359.00,1359.25,1358.50,1359.00,830,1451
09/19/2007,11:06,1359.00,1359.25,1358.75,1359.25,829,429
09/19/2007,11:07,1359.00,1359.50,1359.00,1359.50,625,155
09/19/2007,11:08,1359.50,1360.50,1359.25,1360.25,4029,2344
09/19/2007,11:09,1360.25,1360.25,1359.75,1360.25,1785,1548
09/19/2007,11:10,1360.00,1360.25,1359.75,1360.00,344,744
09/19/2007,11:11,1360.00,1360.25,1359.75,1359.75,541,282
09/19/2007,11:12,1359.75,1360.00,1358.75,1358.75,1506,3382
09/19/2007,11:13,1359.00,1359.00,1358.25,1358.50,1697,2333
09/19/2007,11:14,1358.50,1359.00,1358.50,1358.75,1083,119
09/19/2007,11:15,1358.75,1359.00,1358.25,1358.50,1171,679
09/19/2007,11:16,1358.50,1358.75,1358.25,1358.75,935,341
09/19/2007,11:17,1358.75,1359.25,1358.50,1359.00,1795,585
09/19/2007,11:18,1358.75,1359.25,1358.75,1359.00,870,278
09/19/2007,11:19,1359.00,1359.50,1359.00,1359.25,516,109
09/19/2007,11:20,1359.25,1359.25,1358.50,1358.50,208,1413
09/19/2007,11:21,1358.75,1358.75,1358.00,1358.25,599,1314
09/19/2007,11:22,1358.00,1358.25,1357.50,1357.50,1193,1416
09/19/2007,11:23,1357.50,1358.00,1357.50,1358.00,1404,361
09/19/2007,11:24,1358.00,1358.25,1357.75,1358.00,516,684
09/19/2007,11:25,1358.00,1358.25,1357.75,1358.00,998,1187
09/19/2007,11:26,1358.00,1358.75,1358.00,1358.25,1081,381
09/19/2007,11:27,1358.50,1359.00,1358.25,1358.50,1353,1218
09/19/2007,11:28,1358.75,1359.00,1358.25,1358.50,696,513
09/19/2007,11:29,1358.25,1359.00,1358.00,1359.00,975,1013
09/19/2007,11:30,1359.00,1359.25,1358.50,1358.75,673,1297
09/19/2007,11:31,1358.50,1359.00,1358.25,1358.75,1013,309
09/19/2007,11:32,1358.75,1358.75,1357.75,1357.75,377,1401
09/19/2007,11:33,1357.75,1358.50,1357.75,1358.25,1367,304
09/19/2007,11:34,1358.25,1359.00,1358.00,1358.75,763,393
09/19/2007,11:35,1358.50,1358.50,1356.75,1357.00,1334,5807
09/19/2007,11:36,1357.00,1357.50,1356.50,1356.75,3859,4753
09/19/2007,11:37,1356.50,1357.25,1356.50,1357.25,4361,1061
09/19/2007,11:38,1357.00,1357.50,1356.75,1356.75,1045,1449
09/19/2007,11:39,1357.00,1357.25,1356.75,1357.25,1402,710
09/19/2007,11:40,1357.25,1357.25,1356.50,1356.50,1455,1641
09/19/2007,11:41,1356.50,1357.00,1356.25,1357.00,1655,2017
09/19/2007,11:42,1357.00,1357.25,1356.75,1356.75,1089,2585
09/19/2007,11:43,1356.75,1357.00,1356.50,1357.00,997,333
09/19/2007,11:44,1357.00,1357.25,1357.00,1357.25,1703,124
09/19/2007,11:45,1357.25,1357.50,1357.25,1357.50,562,107
09/19/2007,11:46,1357.25,1357.25,1356.75,1357.25,1079,1208
09/19/2007,11:47,1357.25,1357.50,1357.00,1357.50,1001,755
09/19/2007,11:48,1357.25,1357.50,1357.00,1357.25,167,264
09/19/2007,11:49,1357.25,1358.25,1357.25,1358.00,4038,523
09/19/2007,11:50,1358.00,1358.75,1358.00,1358.25,1278,1389
09/19/2007,11:51,1358.25,1358.25,1357.75,1358.00,577,1055
09/19/2007,11:52,1358.00,1358.25,1357.25,1358.00,1890,1141
09/19/2007,11:53,1358.00,1358.25,1357.75,1358.00,249,1115
09/19/2007,11:54,1357.75,1358.00,1357.50,1357.75,75,793
09/19/2007,11:55,1357.75,1357.75,1357.00,1357.75,2132,1186
09/19/2007,11:56,1358.00,1358.25,1357.75,1358.00,664,714
09/19/2007,11:57,1358.25,1358.75,1358.00,1358.75,1440,128
09/19/2007,11:58,1358.75,1359.25,1358.50,1359.25,3143,1455
09/19/2007,11:59,1359.00,1359.75,1359.00,1359.50,2532,1622
09/19/2007,12:00,1359.50,1359.50,1358.50,1358.75,917,2266
09/19/2007,12:01,1358.75,1358.75,1358.25,1358.50,334,810
09/19/2007,12:02,1358.25,1358.75,1357.50,1357.75,2371,3634
09/19/2007,12:03,1357.50,1357.75,1357.00,1357.25,1141,2590
09/19/2007,12:04,1357.50,1357.75,1356.25,1356.75,2442,4596
09/19/2007,12:05,1356.50,1356.75,1355.75,1356.25,3165,4445
09/19/2007,12:06,1356.25,1356.50,1355.75,1356.00,698,2363
09/19/2007,12:07,1356.00,1356.75,1355.75,1356.50,1603,2333
09/19/2007,12:08,1356.50,1356.50,1355.50,1355.75,571,3117
09/19/2007,12:09,1355.75,1356.00,1355.25,1355.50,2153,2552
09/19/2007,12:10,1355.50,1355.75,1354.75,1355.75,5699,2941
09/19/2007,12:11,1355.75,1356.75,1355.25,1355.75,4106,3508
09/19/2007,12:12,1355.75,1356.75,1355.50,1356.25,2915,1068
09/19/2007,12:13,1356.25,1356.50,1355.50,1355.75,602,1487
09/19/2007,12:14,1356.00,1356.00,1355.50,1355.75,2616,1894
09/19/2007,12:15,1355.75,1356.00,1354.75,1354.75,1892,5331
09/19/2007,12:16,1354.75,1355.75,1354.50,1355.50,4160,2216
09/19/2007,12:17,1355.75,1356.00,1355.50,1355.75,2340,957
09/19/2007,12:18,1355.75,1355.75,1354.75,1355.25,2553,1826
09/19/2007,12:19,1355.25,1356.25,1355.25,1356.25,3716,2264
09/19/2007,12:20,1356.00,1356.25,1355.25,1355.50,992,3188
09/19/2007,12:21,1355.25,1355.75,1355.00,1355.25,788,2387
09/19/2007,12:22,1355.00,1355.50,1354.75,1355.25,2789,2565
09/19/2007,12:23,1355.25,1356.00,1355.00,1356.00,1283,518
09/19/2007,12:24,1355.75,1356.00,1354.75,1355.00,2271,4243
09/19/2007,12:25,1355.00,1355.25,1354.50,1354.50,96,960
09/19/2007,12:26,1354.50,1355.25,1354.50,1355.00,1083,1077
09/19/2007,12:27,1354.75,1355.25,1354.75,1354.75,468,593
09/19/2007,12:28,1354.75,1355.25,1354.50,1355.00,1377,1253
09/19/2007,12:29,1355.00,1355.25,1354.75,1354.75,1126,1842
09/19/2007,12:30,1355.00,1355.25,1354.75,1354.75,900,479
09/19/2007,12:31,1355.00,1355.00,1354.50,1354.75,1127,2929
09/19/2007,12:32,1354.75,1355.25,1354.25,1354.50,1260,2324
09/19/2007,12:33,1354.25,1354.50,1353.50,1354.00,2333,3215
09/19/2007,12:34,1353.75,1354.00,1353.50,1354.00,1531,850
09/19/2007,12:35,1353.75,1354.75,1353.75,1354.75,3093,479
09/19/2007,12:36,1354.75,1355.75,1354.75,1355.25,1977,1339
09/19/2007,12:37,1355.25,1356.00,1355.25,1355.75,2231,1426
09/19/2007,12:38,1355.50,1356.25,1355.25,1355.25,2072,3230
09/19/2007,12:39,1355.25,1355.75,1354.75,1355.25,2050,1764
09/19/2007,12:40,1355.25,1355.50,1354.75,1355.00,1068,2221
09/19/2007,12:41,1355.00,1356.00,1354.25,1355.50,2535,1924
09/19/2007,12:42,1355.75,1355.75,1355.00,1355.75,1645,1585
09/19/2007,12:43,1355.50,1357.00,1355.50,1357.00,3629,290
09/19/2007,12:44,1357.00,1357.25,1356.00,1356.50,2025,3218
09/19/2007,12:45,1356.50,1357.25,1356.25,1356.75,2867,1001
09/19/2007,12:46,1356.75,1357.00,1356.25,1356.25,908,1802
09/19/2007,12:47,1356.25,1357.00,1356.00,1356.75,2225,1971
09/19/2007,12:48,1356.75,1357.25,1356.25,1357.00,2150,1142
09/19/2007,12:49,1357.00,1357.75,1356.75,1356.75,2596,2055
09/19/2007,12:50,1357.00,1357.00,1355.50,1356.50,2529,2491
09/19/2007,12:51,1356.25,1356.75,1355.75,1356.00,1782,1384
09/19/2007,12:52,1356.00,1356.50,1356.00,1356.50,784,339
09/19/2007,12:53,1356.25,1357.25,1356.25,1356.75,2244,868
09/19/2007,12:54,1356.75,1357.00,1356.50,1356.50,930,513
09/19/2007,12:55,1356.75,1356.75,1356.25,1356.25,492,540
09/19/2007,12:56,1356.25,1356.75,1356.00,1356.00,382,704
09/19/2007,12:57,1356.00,1356.50,1355.75,1355.75,370,1612
09/19/2007,12:58,1355.75,1357.25,1355.50,1356.50,3237,1637
09/19/2007,12:59,1356.50,1356.75,1356.25,1356.25,218,1249
09/19/2007,13:00,1356.25,1356.50,1355.50,1355.50,130,1210
09/19/2007,13:01,1355.50,1356.00,1355.25,1355.75,1250,1598
09/19/2007,13:02,1355.75,1356.25,1355.25,1356.00,1380,1228
09/19/2007,13:03,1356.00,1356.50,1355.25,1355.75,1685,2836
09/19/2007,13:04,1355.75,1356.00,1354.50,1354.50,2724,5126
09/19/2007,13:05,1354.50,1354.75,1352.75,1353.00,2326,7083
09/19/2007,13:06,1353.00,1353.75,1352.75,1353.50,4892,666
09/19/2007,13:07,1353.75,1354.25,1353.25,1354.25,3161,2316
09/19/2007,13:08,1354.25,1354.50,1353.75,1353.75,1989,2342
09/19/2007,13:09,1353.75,1354.25,1352.75,1353.00,1522,3747
09/19/2007,13:10,1353.00,1353.50,1352.25,1352.75,4719,6061
09/19/2007,13:11,1352.75,1353.50,1352.25,1353.25,2506,1644
09/19/2007,13:12,1353.25,1353.50,1352.25,1352.75,4479,3438
09/19/2007,13:13,1352.75,1353.00,1352.00,1352.50,3944,3442
09/19/2007,13:14,1352.50,1352.50,1351.75,1352.50,3919,3650
09/19/2007,13:15,1352.25,1352.75,1352.00,1352.00,3266,1849
09/19/2007,13:16,1352.25,1352.50,1351.50,1351.75,3286,4813
09/19/2007,13:17,1351.75,1352.25,1350.25,1351.00,4629,10065
09/19/2007,13:18,1350.75,1351.25,1350.25,1350.25,3128,5890
09/19/2007,13:19,1350.25,1350.50,1348.25,1349.25,7009,10407
09/19/2007,13:20,1349.25,1350.75,1349.25,1350.75,7105,2453
09/19/2007,13:21,1350.75,1351.25,1350.25,1351.00,2844,2276
09/19/2007,13:22,1351.25,1351.25,1350.25,1350.25,1165,3405
09/19/2007,13:23,1350.25,1350.50,1350.00,1350.50,1243,456
09/19/2007,13:24,1350.25,1350.50,1349.50,1349.75,771,2677
09/19/2007,13:25,1349.50,1350.00,1348.75,1349.50,3481,5674
09/19/2007,13:26,1349.25,1350.50,1349.25,1350.50,3723,3705
09/19/2007,13:27,1350.50,1351.00,1349.75,1350.75,2983,2320
09/19/2007,13:28,1351.00,1351.50,1350.75,1351.25,3060,3036
09/19/2007,13:29,1351.25,1352.25,1351.25,1351.75,6774,2916
09/19/2007,13:30,1352.00,1352.25,1351.25,1351.25,1165,3090
09/19/2007,13:31,1351.25,1352.25,1351.00,1352.25,3527,1121
09/19/2007,13:32,1352.00,1352.75,1351.75,1352.75,3642,783
09/19/2007,13:33,1352.75,1353.75,1352.25,1353.75,7857,2887
09/19/2007,13:34,1353.75,1353.75,1352.50,1353.00,2078,3367
09/19/2007,13:35,1353.00,1353.00,1352.25,1352.50,224,1579
09/19/2007,13:36,1352.50,1352.75,1352.00,1352.75,878,1054
09/19/2007,13:37,1352.50,1352.50,1351.75,1351.75,619,2051
09/19/2007,13:38,1351.75,1352.25,1351.25,1351.25,911,2807
09/19/2007,13:39,1351.25,1351.75,1351.00,1351.25,773,1207
09/19/2007,13:40,1351.25,1351.75,1351.25,1351.25,1057,1064
09/19/2007,13:41,1351.50,1352.25,1351.25,1352.00,1830,212
09/19/2007,13:42,1352.00,1352.25,1351.50,1351.50,1155,1600
09/19/2007,13:43,1351.75,1351.75,1350.75,1351.50,3521,3716
09/19/2007,13:44,1351.25,1351.50,1351.00,1351.50,458,1043
09/19/2007,13:45,1351.50,1352.25,1351.25,1352.00,1836,1400
09/19/2007,13:46,1352.00,1352.75,1351.75,1352.25,2012,1021
09/19/2007,13:47,1352.50,1352.75,1351.75,1352.00,1557,2435
09/19/2007,13:48,1352.00,1352.25,1351.00,1351.25,1088,3354
09/19/2007,13:49,1351.25,1351.75,1351.00,1351.25,890,638
09/19/2007,13:50,1351.25,1351.75,1351.00,1351.50,601,705
09/19/2007,13:51,1351.50,1352.25,1351.50,1352.00,1417,983
09/19/2007,13:52,1352.25,1352.75,1352.00,1352.25,1212,1113
09/19/2007,13:53,1352.25,1352.75,1352.25,1352.75,1471,210
09/19/2007,13:54,1352.50,1354.00,1352.50,1353.50,4251,3737
09/19/2007,13:55,1353.50,1354.75,1353.00,1354.50,7121,1517
09/19/2007,13:56,1354.50,1355.50,1354.25,1355.00,4506,3982
09/19/2007,13:57,1355.00,1355.25,1354.50,1355.00,2822,2258
09/19/2007,13:58,1355.00,1356.00,1355.00,1355.25,6574,3013
09/19/2007,13:59,1355.25,1355.50,1355.00,1355.50,635,1557
09/19/2007,14:00,1355.50,1355.50,1354.75,1354.75,1552,1909
09/19/2007,14:01,1355.00,1355.25,1354.75,1355.25,1229,1372
09/19/2007,14:02,1355.25,1355.25,1354.50,1355.00,942,1702
09/19/2007,14:03,1354.75,1355.50,1354.50,1354.75,1158,1337
09/19/2007,14:04,1354.75,1355.50,1354.50,1354.75,3171,976
09/19/2007,14:05,1355.00,1355.00,1354.25,1354.75,1151,1395
09/19/2007,14:06,1354.50,1354.75,1353.75,1354.25,581,2696
09/19/2007,14:07,1354.25,1355.00,1353.75,1354.50,1866,968
09/19/2007,14:08,1354.75,1355.00,1354.50,1355.00,984,178
09/19/2007,14:09,1355.00,1355.75,1355.00,1355.50,2747,2710
09/19/2007,14:10,1355.50,1356.25,1355.25,1355.50,3292,2397
09/19/2007,14:11,1355.25,1355.50,1354.50,1355.00,1880,3246
09/19/2007,14:12,1355.00,1356.25,1355.00,1355.75,3705,3145
09/19/2007,14:13,1355.75,1356.25,1355.50,1355.75,1789,2327
09/19/2007,14:14,1355.75,1356.25,1355.75,1355.75,614,512
09/19/2007,14:15,1355.75,1356.75,1355.75,1356.75,3592,1565
09/19/2007,14:16,1356.75,1358.25,1356.75,1358.25,9857,4957
09/19/2007,14:17,1358.00,1358.50,1357.75,1358.25,2580,4987
09/19/2007,14:18,1358.25,1359.25,1358.00,1358.25,5209,3293
09/19/2007,14:19,1358.25,1358.75,1357.50,1357.75,1412,3917
09/19/2007,14:20,1357.75,1358.25,1357.50,1357.75,1709,1989
09/19/2007,14:21,1357.75,1358.00,1357.50,1358.00,1330,1003
09/19/2007,14:22,1358.00,1358.25,1357.75,1357.75,685,1253
09/19/2007,14:23,1358.00,1358.00,1357.50,1357.75,620,1693
09/19/2007,14:24,1357.75,1358.00,1357.00,1357.00,1058,4192
09/19/2007,14:25,1357.25,1357.75,1357.00,1357.50,2863,1022
09/19/2007,14:26,1357.50,1357.75,1356.75,1357.00,734,2457
09/19/2007,14:27,1357.25,1358.25,1357.00,1358.00,4086,761
09/19/2007,14:28,1358.00,1358.75,1357.75,1357.75,2429,1906
09/19/2007,14:29,1358.00,1358.00,1356.75,1356.75,1652,3097
09/19/2007,14:30,1356.75,1357.00,1356.25,1356.75,3617,4241
09/19/2007,14:31,1356.75,1357.00,1356.50,1356.75,221,2816
09/19/2007,14:32,1356.75,1356.75,1356.00,1356.25,2121,2306
09/19/2007,14:33,1356.25,1356.50,1356.00,1356.50,963,522
09/19/2007,14:34,1356.75,1357.00,1356.50,1356.75,934,1888
09/19/2007,14:35,1356.75,1357.50,1356.75,1357.50,2744,460
09/19/2007,14:36,1357.50,1357.50,1357.00,1357.00,664,1546
09/19/2007,14:37,1357.00,1357.25,1356.25,1356.25,569,2326
09/19/2007,14:38,1356.50,1356.50,1356.25,1356.50,1117,1191
09/19/2007,14:39,1356.25,1356.50,1355.25,1355.75,875,5610
09/19/2007,14:40,1355.75,1356.00,1355.50,1355.50,1510,1959
09/19/2007,14:41,1355.75,1356.25,1355.25,1356.00,1791,1512
09/19/2007,14:42,1356.00,1356.25,1355.50,1355.75,1202,1251
09/19/2007,14:43,1355.75,1356.50,1355.75,1356.25,2403,1554
09/19/2007,14:44,1356.25,1356.50,1355.75,1356.25,1988,1318
09/19/2007,14:45,1356.25,1356.50,1355.75,1356.00,1302,1100
09/19/2007,14:46,1355.75,1356.00,1355.25,1355.50,683,1644
09/19/2007,14:47,1355.50,1355.75,1354.50,1354.75,2408,3194
09/19/2007,14:48,1354.50,1355.25,1354.50,1355.00,3873,2812
09/19/2007,14:49,1355.00,1355.00,1353.25,1353.25,1772,6621
09/19/2007,14:50,1353.50,1353.50,1352.50,1353.00,3314,7781
09/19/2007,14:51,1352.75,1353.25,1352.75,1352.75,1288,2139
09/19/2007,14:52,1353.00,1353.00,1351.50,1352.25,3940,5988
09/19/2007,14:53,1352.25,1352.25,1351.75,1352.25,1333,3023
09/19/2007,14:54,1352.25,1353.00,1352.25,1352.75,1715,922
09/19/2007,14:55,1352.50,1353.25,1352.50,1353.00,1679,1047
09/19/2007,14:56,1353.00,1355.00,1353.00,1354.75,9748,1795
09/19/2007,14:57,1355.00,1355.00,1354.25,1354.50,814,2854
09/19/2007,14:58,1354.25,1354.50,1354.00,1354.00,1317,2941
09/19/2007,14:59,1354.25,1354.50,1353.75,1354.25,3503,2783
09/19/2007,15:00,1354.25,1355.50,1354.25,1355.25,10435,5742
09/19/2007,15:01,1355.50,1355.50,1354.75,1355.00,5115,9430
09/19/2007,15:02,1354.75,1355.00,1354.50,1354.50,2852,2267
09/19/2007,15:03,1354.50,1354.75,1354.25,1354.75,2289,3852
09/19/2007,15:04,1354.75,1354.75,1354.50,1354.50,1777,2107
09/19/2007,15:05,1354.75,1355.00,1354.50,1355.00,3024,1181
09/19/2007,15:06,1355.00,1355.25,1354.50,1354.75,4154,1464
09/19/2007,15:07,1355.00,1356.25,1354.75,1355.75,5909,1834
09/19/2007,15:08,1356.00,1356.00,1355.25,1355.75,817,2174
09/19/2007,15:09,1355.50,1355.75,1355.25,1355.25,134,1713
09/19/2007,15:10,1355.25,1355.50,1354.50,1354.75,622,1974
09/19/2007,15:11,1354.75,1355.00,1354.50,1355.00,1014,739
09/19/2007,15:12,1355.00,1355.00,1354.50,1354.50,825,3154
09/19/2007,15:13,1354.50,1355.00,1354.00,1354.25,2030,3253
09/19/2007,15:14,1354.25,1354.75,1354.00,1354.50,2614,335
09/19/2007,15:15,1354.50,1355.00,1354.25,1354.50,3193,3985
09/19/2007,15:31,1354.00,1354.25,1353.75,1354.00,572,766
09/19/2007,15:32,1354.00,1354.00,1353.25,1353.50,322,678
09/19/2007,15:33,1353.75,1353.75,1353.50,1353.75,33,1
09/19/2007,15:34,1354.00,1354.00,1353.75,1353.75,18,101
09/19/2007,15:35,1353.50,1353.75,1352.75,1353.00,216,945
09/19/2007,15:36,1352.75,1352.75,1352.50,1352.75,69,229
09/19/2007,15:37,1352.50,1352.50,1352.00,1352.50,135,203
09/19/2007,15:38,1352.75,1352.75,1352.50,1352.50,58,12
09/19/2007,15:39,1352.50,1352.75,1351.75,1352.00,98,304
09/19/2007,15:40,1352.25,1352.25,1352.00,1352.00,5,247
09/19/2007,15:41,1352.00,1352.25,1352.00,1352.25,202,2
09/19/2007,15:42,1352.50,1352.50,1352.25,1352.50,26,11
09/19/2007,15:43,1352.25,1352.50,1352.25,1352.25,1,3
09/19/2007,15:44,1352.25,1352.75,1352.25,1352.50,79,46
09/19/2007,15:45,1352.50,1352.50,1352.25,1352.50,70,61
09/19/2007,15:46,1352.50,1352.50,1352.25,1352.25,2,232
09/19/2007,15:47,1352.25,1352.50,1352.25,1352.25,1,6
09/19/2007,15:48,1352.50,1352.75,1352.50,1352.75,117,0
09/19/2007,15:49,1352.75,1352.75,1352.50,1352.50,90,102
09/19/2007,15:50,1352.50,1352.75,1352.50,1352.50,24,180
09/19/2007,15:51,1352.75,1352.75,1352.50,1352.50,50,65
09/19/2007,15:52,1352.75,1352.75,1352.50,1352.75,288,3
09/19/2007,15:53,1352.50,1352.75,1352.50,1352.50,5,53
09/19/2007,15:54,1352.50,1352.50,1352.50,1352.50,0,1
09/19/2007,15:55,1352.50,1352.50,1352.50,1352.50,0,28
09/19/2007,15:56,1352.50,1352.50,1352.50,1352.50,0,20
09/19/2007,15:57,1352.50,1352.50,1352.50,1352.50,0,6
09/19/2007,15:59,1352.50,1352.75,1352.50,1352.50,2,20
09/19/2007,16:00,1352.50,1352.50,1352.25,1352.25,5,148
09/19/2007,17:01,1352.00,1352.00,1351.50,1351.50,285,317
09/19/2007,17:02,1351.50,1351.75,1351.25,1351.50,12,35
09/19/2007,17:03,1351.50,1351.50,1351.25,1351.50,27,50
09/19/2007,17:04,1351.25,1351.75,1351.00,1351.50,56,90
09/19/2007,17:05,1351.50,1351.50,1351.50,1351.50,26,0
09/19/2007,17:06,1351.50,1351.50,1351.50,1351.50,10,0
09/19/2007,17:07,1351.50,1351.50,1351.50,1351.50,2,0
09/19/2007,17:08,1351.75,1351.75,1351.50,1351.50,9,3
09/19/2007,17:09,1351.50,1351.50,1351.50,1351.50,0,2
09/19/2007,17:10,1351.50,1351.50,1351.50,1351.50,0,2
09/19/2007,17:11,1351.50,1351.50,1351.50,1351.50,0,10
09/19/2007,17:12,1351.50,1351.50,1351.25,1351.25,0,8
09/19/2007,17:13,1351.50,1351.50,1351.25,1351.25,5,87
09/19/2007,17:14,1351.25,1351.25,1351.00,1351.25,27,19
09/19/2007,17:15,1351.25,1351.25,1351.25,1351.25,35,0
09/19/2007,17:16,1351.50,1351.50,1351.25,1351.50,16,7
09/19/2007,17:17,1351.25,1351.50,1351.25,1351.25,3,5
09/19/2007,17:18,1351.25,1351.25,1351.25,1351.25,0,1
09/19/2007,17:19,1351.50,1351.50,1351.25,1351.25,12,1
09/19/2007,17:21,1351.50,1351.50,1351.50,1351.50,106,0
09/19/2007,17:22,1351.50,1351.50,1351.25,1351.25,7,1
09/19/2007,17:23,1351.50,1351.50,1351.50,1351.50,22,0
09/19/2007,17:24,1351.50,1351.50,1351.50,1351.50,7,0
09/19/2007,17:25,1351.50,1351.50,1351.50,1351.50,14,0
09/19/2007,17:26,1351.50,1351.50,1351.25,1351.25,5,7
09/19/2007,17:27,1351.50,1351.50,1351.50,1351.50,14,0
09/19/2007,17:28,1351.50,1351.75,1351.25,1351.75,114,47
09/19/2007,17:29,1351.75,1351.75,1351.50,1351.50,6,2
09/19/2007,17:30,1351.50,1351.50,1351.50,1351.50,0,50
09/19/2007,17:31,1351.75,1351.75,1351.75,1351.75,17,0
09/19/2007,17:32,1351.50,1351.50,1351.50,1351.50,0,24
09/19/2007,17:33,1351.50,1351.75,1351.50,1351.50,82,36
09/19/2007,17:34,1352.00,1352.00,1352.00,1352.00,32,0
09/19/2007,17:37,1352.00,1352.00,1352.00,1352.00,7,0
09/19/2007,17:38,1352.25,1352.25,1352.00,1352.00,4,5
09/19/2007,17:39,1352.25,1352.25,1352.25,1352.25,214,0
09/19/2007,17:40,1352.00,1352.25,1352.00,1352.00,1,2
09/19/2007,17:41,1352.00,1352.00,1352.00,1352.00,0,2
09/19/2007,17:42,1352.00,1352.00,1352.00,1352.00,0,25
09/19/2007,17:43,1352.00,1352.00,1352.00,1352.00,0,2
09/19/2007,17:44,1352.00,1352.00,1352.00,1352.00,0,50
09/19/2007,17:47,1352.00,1352.00,1352.00,1352.00,0,1
09/19/2007,17:48,1352.25,1352.25,1352.25,1352.25,1,0
09/19/2007,17:49,1352.00,1352.25,1352.00,1352.25,5,1
09/19/2007,17:50,1352.25,1352.25,1352.25,1352.25,9,0
09/19/2007,17:51,1352.00,1352.00,1352.00,1352.00,0,1
09/19/2007,17:52,1352.25,1352.50,1352.25,1352.25,137,1
09/19/2007,17:54,1352.25,1352.25,1352.25,1352.25,0,13
09/19/2007,17:56,1352.25,1352.25,1352.25,1352.25,0,5
09/19/2007,17:58,1352.25,1352.25,1352.25,1352.25,0,1
09/19/2007,17:59,1352.25,1352.50,1352.25,1352.50,2,6
09/19/2007,18:00,1352.50,1352.50,1352.50,1352.50,2,0
09/19/2007,18:01,1352.50,1352.50,1352.50,1352.50,74,0
09/19/2007,18:02,1352.50,1352.50,1352.50,1352.50,29,0
09/19/2007,18:03,1352.50,1352.50,1352.50,1352.50,5,0
09/19/2007,18:04,1352.25,1352.25,1352.25,1352.25,0,1
09/19/2007,18:05,1352.50,1352.50,1352.50,1352.50,3,0
09/19/2007,18:06,1352.50,1352.50,1352.50,1352.50,2,0
09/19/2007,18:09,1352.25,1352.25,1352.25,1352.25,0,1
09/19/2007,18:10,1352.25,1352.25,1352.25,1352.25,0,24
09/19/2007,18:11,1352.00,1352.00,1352.00,1352.00,0,22
09/19/2007,18:12,1352.00,1352.25,1352.00,1352.25,60,1
09/19/2007,18:14,1352.25,1352.25,1352.25,1352.25,10,0
09/19/2007,18:15,1352.25,1352.50,1352.25,1352.25,2,47
09/19/2007,18:16,1352.25,1352.25,1352.25,1352.25,0,17
09/19/2007,18:17,1352.25,1352.25,1352.00,1352.00,0,3
09/19/2007,18:18,1352.00,1352.00,1352.00,1352.00,0,2
09/19/2007,18:20,1352.25,1352.25,1352.25,1352.25,10,0
09/19/2007,18:21,1352.25,1352.25,1352.25,1352.25,3,0
09/19/2007,18:22,1352.00,1352.00,1352.00,1352.00,0,7
09/19/2007,18:23,1352.00,1352.00,1352.00,1352.00,0,1
09/19/2007,18:24,1352.00,1352.00,1352.00,1352.00,0,7
09/19/2007,18:25,1352.00,1352.00,1352.00,1352.00,0,21
09/19/2007,18:26,1352.25,1352.25,1352.00,1352.00,7,20
09/19/2007,18:27,1352.00,1352.00,1352.00,1352.00,0,20
09/19/2007,18:28,1352.00,1352.00,1352.00,1352.00,0,28
09/19/2007,18:29,1352.00,1352.00,1351.75,1351.75,0,20
09/19/2007,18:30,1352.00,1352.00,1352.00,1352.00,24,0
09/19/2007,18:31,1352.00,1352.25,1352.00,1352.00,2,20
09/19/2007,18:32,1352.00,1352.00,1352.00,1352.00,0,27
09/19/2007,18:33,1351.75,1352.00,1351.75,1351.75,2,41
09/19/2007,18:34,1352.00,1352.50,1352.00,1352.00,194,22
09/19/2007,18:35,1352.00,1352.25,1352.00,1352.00,1,21
09/19/2007,18:36,1352.00,1352.00,1352.00,1352.00,0,20
09/19/2007,18:37,1352.00,1352.00,1351.75,1351.75,0,20
09/19/2007,18:38,1352.00,1352.25,1351.75,1351.75,3,120
09/19/2007,18:39,1351.75,1352.00,1351.50,1352.00,4,20
09/19/2007,18:40,1351.75,1351.75,1351.75,1351.75,0,21
09/19/2007,18:41,1352.00,1352.00,1351.75,1351.75,1,24
09/19/2007,18:42,1351.75,1351.75,1351.75,1351.75,0,32
09/19/2007,18:43,1351.75,1351.75,1351.75,1351.75,0,20
09/19/2007,18:44,1351.75,1351.75,1351.50,1351.75,3,20
09/19/2007,18:45,1351.75,1352.00,1351.50,1351.75,3,120
09/19/2007,18:46,1351.75,1351.75,1351.50,1351.50,1,20
09/19/2007,18:47,1351.50,1351.50,1351.50,1351.50,0,20
09/19/2007,18:48,1351.75,1351.75,1351.50,1351.50,110,14
09/19/2007,18:49,1351.75,1352.00,1351.75,1352.00,16,20
09/19/2007,18:50,1351.75,1351.75,1351.50,1351.50,0,37
09/19/2007,18:51,1351.75,1352.00,1351.50,1351.50,24,20
09/19/2007,18:52,1352.00,1352.00,1351.75,1351.75,40,37
09/19/2007,18:53,1351.50,1351.50,1351.50,1351.50,0,20
09/19/2007,18:54,1351.50,1351.50,1351.50,1351.50,0,21
09/19/2007,18:55,1351.50,1351.50,1351.25,1351.25,0,58
09/19/2007,18:56,1351.25,1351.50,1351.25,1351.50,48,2
09/19/2007,18:58,1351.25,1351.50,1351.25,1351.50,30,52
09/19/2007,18:59,1351.50,1351.50,1351.00,1351.25,12,46
09/19/2007,19:00,1351.25,1351.25,1351.00,1351.00,18,7
09/19/2007,19:01,1351.00,1351.00,1351.00,1351.00,0,2
09/19/2007,19:02,1351.00,1351.00,1351.00,1351.00,0,11
09/19/2007,19:03,1351.25,1351.25,1351.25,1351.25,2,0
09/19/2007,19:04,1351.25,1351.25,1351.00,1351.00,8,7
09/19/2007,19:05,1351.25,1351.25,1351.25,1351.25,4,0
09/19/2007,19:06,1351.25,1351.25,1351.00,1351.00,39,2
09/19/2007,19:07,1351.00,1351.00,1351.00,1351.00,0,211
09/19/2007,19:08,1350.75,1351.00,1350.75,1351.00,2,20
09/19/2007,19:09,1351.00,1351.25,1351.00,1351.25,14,0
09/19/2007,19:10,1351.25,1351.25,1351.00,1351.00,30,3
09/19/2007,19:11,1351.00,1351.00,1351.00,1351.00,0,22
09/19/2007,19:12,1351.00,1351.00,1351.00,1351.00,0,13
09/19/2007,19:13,1351.00,1351.00,1351.00,1351.00,0,1
09/19/2007,19:14,1351.00,1351.00,1351.00,1351.00,0,7
09/19/2007,19:15,1351.00,1351.25,1351.00,1351.00,2,103
09/19/2007,19:16,1351.00,1351.00,1351.00,1351.00,0,54
09/19/2007,19:17,1351.00,1351.00,1351.00,1351.00,0,1
09/19/2007,19:18,1351.00,1351.25,1351.00,1351.00,1,50
09/19/2007,19:19,1351.00,1351.25,1350.75,1351.25,2,8
09/19/2007,19:21,1351.25,1351.25,1351.25,1351.25,14,0
09/19/2007,19:22,1351.00,1351.25,1351.00,1351.25,3,2
09/19/2007,19:23,1351.00,1351.00,1351.00,1351.00,0,1
09/19/2007,19:27,1351.00,1351.25,1351.00,1351.00,78,121
09/19/2007,19:28,1351.25,1351.25,1350.75,1350.75,12,127
09/19/2007,19:29,1351.00,1351.25,1351.00,1351.25,8,0
09/19/2007,19:30,1351.25,1351.25,1351.25,1351.25,38,0
09/19/2007,19:31,1351.25,1351.25,1351.00,1351.00,11,1
09/19/2007,19:32,1351.00,1351.00,1351.00,1351.00,0,7
09/19/2007,19:33,1351.25,1351.25,1351.00,1351.00,10,28
09/19/2007,19:34,1351.00,1351.00,1350.75,1350.75,0,4
09/19/2007,19:36,1351.00,1351.25,1351.00,1351.25,15,0
09/19/2007,19:38,1351.25,1351.50,1351.25,1351.50,75,0
09/19/2007,19:39,1351.25,1351.25,1351.25,1351.25,0,10
09/19/2007,19:40,1351.25,1351.25,1351.00,1351.00,1,11
09/19/2007,19:42,1351.25,1351.25,1351.25,1351.25,8,0
09/19/2007,19:43,1351.25,1351.25,1351.00,1351.00,19,2
09/19/2007,19:44,1351.00,1351.00,1351.00,1351.00,0,1
09/19/2007,19:45,1351.25,1351.25,1351.25,1351.25,1,0
09/19/2007,19:48,1351.00,1351.00,1351.00,1351.00,0,10
09/19/2007,19:50,1351.00,1351.00,1351.00,1351.00,0,22
09/19/2007,19:52,1351.00,1351.00,1351.00,1351.00,0,13
09/19/2007,19:53,1351.00,1351.00,1350.75,1350.75,4,65
09/19/2007,19:54,1350.75,1350.75,1350.75,1350.75,0,7
09/19/2007,19:55,1351.00,1351.00,1351.00,1351.00,4,0
09/19/2007,19:56,1351.00,1351.00,1350.75,1350.75,1,1
09/19/2007,19:59,1350.75,1350.75,1350.75,1350.75,0,72
09/19/2007,20:00,1351.00,1351.00,1351.00,1351.00,1,0
09/19/2007,20:01,1350.75,1350.75,1350.75,1350.75,0,3
09/19/2007,20:02,1351.00,1351.00,1350.75,1350.75,1,14
09/19/2007,20:03,1350.75,1351.00,1350.75,1351.00,23,128
09/19/2007,20:05,1351.00,1351.00,1351.00,1351.00,3,0
09/19/2007,20:06,1350.75,1350.75,1350.50,1350.75,56,47
09/19/2007,20:07,1350.50,1350.75,1350.50,1350.75,201,10
09/19/2007,20:08,1350.75,1350.75,1350.75,1350.75,1,0
09/19/2007,20:11,1351.00,1351.00,1351.00,1351.00,2,0
09/19/2007,20:12,1351.00,1351.00,1351.00,1351.00,11,0
09/19/2007,20:13,1351.25,1351.25,1350.75,1350.75,2,4
09/19/2007,20:15,1351.00,1351.25,1351.00,1351.25,14,0
09/19/2007,20:16,1351.25,1351.25,1351.25,1351.25,26,0
09/19/2007,20:17,1351.25,1351.25,1351.25,1351.25,28,0
09/19/2007,20:19,1351.25,1351.50,1351.25,1351.50,27,0
09/19/2007,20:20,1351.50,1351.50,1351.50,1351.50,21,0
09/19/2007,20:21,1351.50,1351.50,1351.25,1351.25,1,2
09/19/2007,20:22,1351.25,1351.25,1351.25,1351.25,0,5
09/19/2007,20:23,1351.25,1351.25,1351.25,1351.25,0,6
09/19/2007,20:24,1351.50,1351.50,1351.50,1351.50,2,0
09/19/2007,20:25,1351.50,1351.50,1351.50,1351.50,31,0
09/19/2007,20:26,1351.50,1351.50,1351.50,1351.50,2,0
09/19/2007,20:27,1351.50,1351.75,1351.50,1351.75,6,0
09/19/2007,20:28,1351.75,1352.00,1351.75,1352.00,216,20
09/19/2007,20:29,1352.00,1352.00,1351.75,1351.75,3,1
09/19/2007,20:30,1351.75,1351.75,1351.75,1351.75,0,40
09/19/2007,20:32,1351.75,1351.75,1351.75,1351.75,0,10
09/19/2007,20:33,1351.75,1351.75,1351.75,1351.75,0,1
09/19/2007,20:34,1351.75,1352.00,1351.75,1351.75,1,20
09/19/2007,20:35,1351.75,1351.75,1351.75,1351.75,0,3
09/19/2007,20:36,1352.00,1352.00,1352.00,1352.00,60,0
09/19/2007,20:37,1351.75,1352.00,1351.75,1352.00,1,5
09/19/2007,20:38,1351.75,1351.75,1351.75,1351.75,0,7
09/19/2007,20:39,1352.00,1352.00,1352.00,1352.00,50,0
09/19/2007,20:40,1352.00,1352.00,1351.75,1351.75,2,50
09/19/2007,20:41,1351.75,1351.75,1351.75,1351.75,0,4
09/19/2007,20:44,1351.75,1351.75,1351.75,1351.75,0,1
09/19/2007,20:46,1351.75,1352.00,1351.75,1352.00,3,1
09/19/2007,20:47,1352.00,1352.00,1352.00,1352.00,1,0
09/19/2007,20:48,1352.00,1352.00,1351.75,1352.00,144,1
09/19/2007,20:49,1352.00,1352.00,1351.75,1351.75,2,2
09/19/2007,20:50,1351.75,1351.75,1351.75,1351.75,0,2
09/19/2007,20:53,1351.75,1351.75,1351.75,1351.75,0,8
09/19/2007,20:54,1351.75,1351.75,1351.75,1351.75,0,1
09/19/2007,20:56,1351.75,1351.75,1351.75,1351.75,0,1
09/19/2007,20:58,1352.00,1352.00,1352.00,1352.00,1,0
09/19/2007,20:59,1352.00,1352.00,1351.75,1351.75,2,1
09/19/2007,21:00,1351.75,1351.75,1351.75,1351.75,0,18
09/19/2007,21:01,1351.75,1352.00,1351.75,1352.00,1,82
09/19/2007,21:02,1351.75,1352.00,1351.75,1352.00,1,10
09/19/2007,21:05,1351.75,1351.75,1351.75,1351.75,0,124
09/19/2007,21:06,1351.50,1351.50,1351.00,1351.25,6,124
09/19/2007,21:07,1351.00,1351.50,1351.00,1351.50,33,1
09/19/2007,21:09,1351.25,1351.25,1351.25,1351.25,0,22
09/19/2007,21:10,1351.25,1351.25,1351.25,1351.25,0,8
09/19/2007,21:11,1351.25,1351.50,1351.25,1351.50,1,1
09/19/2007,21:13,1351.25,1351.25,1351.25,1351.25,0,1
09/19/2007,21:15,1351.50,1351.50,1351.50,1351.50,3,0
09/19/2007,21:16,1351.25,1351.25,1351.25,1351.25,0,12
09/19/2007,21:17,1351.50,1351.50,1351.50,1351.50,5,0
09/19/2007,21:18,1351.25,1351.25,1351.25,1351.25,0,8
09/19/2007,21:19,1351.25,1351.25,1351.25,1351.25,0,1
09/19/2007,21:21,1351.25,1351.25,1351.25,1351.25,0,209
09/19/2007,21:22,1351.25,1351.25,1351.00,1351.00,0,233
09/19/2007,21:23,1351.25,1351.25,1351.25,1351.25,7,0
09/19/2007,21:24,1351.00,1351.00,1351.00,1351.00,0,4
09/19/2007,21:25,1351.00,1351.00,1350.75,1350.75,1,49
09/19/2007,21:26,1350.75,1351.00,1350.75,1350.75,3,213
09/19/2007,21:27,1350.75,1350.75,1350.75,1350.75,0,43
09/19/2007,21:28,1350.75,1350.75,1350.75,1350.75,0,39
09/19/2007,21:29,1350.75,1350.75,1350.75,1350.75,0,3
09/19/2007,21:30,1350.75,1350.75,1350.75,1350.75,0,2
09/19/2007,21:31,1350.50,1350.50,1350.50,1350.50,0,39
09/19/2007,21:32,1350.50,1350.75,1350.50,1350.75,2,1
09/19/2007,21:33,1350.75,1350.75,1350.75,1350.75,12,0
09/19/2007,21:34,1351.00,1351.25,1351.00,1351.25,3,0
09/19/2007,21:35,1350.75,1350.75,1350.75,1350.75,0,16
09/19/2007,21:36,1350.75,1350.75,1350.75,1350.75,0,1
09/19/2007,21:37,1351.00,1351.00,1351.00,1351.00,1,0
09/19/2007,21:38,1350.75,1350.75,1350.50,1350.50,0,21
09/19/2007,21:39,1350.75,1350.75,1350.50,1350.75,25,1
09/19/2007,21:40,1350.75,1350.75,1350.75,1350.75,2,0
09/19/2007,21:41,1350.75,1350.75,1350.75,1350.75,1,0
09/19/2007,21:42,1351.00,1351.00,1351.00,1351.00,4,0
09/19/2007,21:43,1351.00,1351.00,1351.00,1351.00,2,0
09/19/2007,21:44,1351.00,1351.00,1350.75,1351.00,110,1
09/19/2007,21:45,1350.75,1350.75,1350.75,1350.75,0,1
09/19/2007,21:46,1350.75,1350.75,1350.75,1350.75,0,2
09/19/2007,21:48,1350.75,1350.75,1350.75,1350.75,0,7
09/19/2007,21:49,1350.75,1350.75,1350.75,1350.75,0,8
09/19/2007,21:50,1350.75,1350.75,1350.75,1350.75,0,1
09/19/2007,21:51,1351.00,1351.25,1350.75,1351.00,35,4
09/19/2007,21:52,1351.00,1351.00,1350.75,1350.75,0,80
09/19/2007,21:53,1351.00,1351.00,1351.00,1351.00,2,0
09/19/2007,21:54,1351.00,1351.00,1351.00,1351.00,5,0
09/19/2007,21:55,1351.00,1351.00,1350.50,1350.75,80,23
09/19/2007,21:56,1350.75,1350.75,1350.50,1350.50,38,1
09/19/2007,21:57,1350.75,1350.75,1350.75,1350.75,11,0
09/19/2007,21:58,1350.75,1350.75,1350.75,1350.75,5,0
09/19/2007,21:59,1350.75,1350.75,1350.75,1350.75,47,0
09/19/2007,22:00,1350.75,1350.75,1350.75,1350.75,3,0
09/19/2007,22:01,1350.50,1350.75,1350.50,1350.75,2,1
09/19/2007,22:02,1350.75,1351.00,1350.75,1351.00,63,0
09/19/2007,22:03,1350.75,1351.00,1350.50,1350.50,33,177
09/19/2007,22:04,1350.75,1351.00,1350.25,1351.00,63,128
09/19/2007,22:05,1351.00,1351.00,1351.00,1351.00,6,0
09/19/2007,22:06,1351.00,1351.00,1350.75,1351.00,9,1
09/19/2007,22:07,1350.75,1350.75,1350.75,1350.75,0,15
09/19/2007,22:08,1351.00,1351.00,1351.00,1351.00,1,0
09/19/2007,22:09,1351.00,1351.00,1350.75,1351.00,12,1
09/19/2007,22:10,1351.00,1351.00,1351.00,1351.00,1,0
09/19/2007,22:11,1350.75,1350.75,1350.75,1350.75,0,10
09/19/2007,22:14,1350.75,1350.75,1350.75,1350.75,0,6
09/19/2007,22:15,1350.50,1350.50,1350.50,1350.50,0,2
09/19/2007,22:16,1350.50,1350.50,1350.50,1350.50,0,10
09/19/2007,22:17,1350.50,1350.75,1350.50,1350.50,1,8
09/19/2007,22:18,1350.50,1350.50,1350.25,1350.50,10,21
09/19/2007,22:19,1350.50,1350.50,1350.25,1350.25,11,3
09/19/2007,22:20,1350.50,1350.50,1350.50,1350.50,27,0
09/19/2007,22:21,1350.75,1350.75,1350.50,1350.50,4,1
09/19/2007,22:22,1350.50,1350.50,1350.50,1350.50,0,1
09/19/2007,22:23,1350.75,1350.75,1350.75,1350.75,22,0
09/19/2007,22:25,1350.75,1350.75,1350.75,1350.75,5,0
09/19/2007,22:26,1350.75,1351.00,1350.75,1351.00,7,0
09/19/2007,22:27,1351.00,1351.00,1350.50,1350.50,1,11
09/19/2007,22:28,1350.50,1350.50,1350.50,1350.50,0,1
09/19/2007,22:29,1350.50,1350.50,1350.50,1350.50,0,4
09/19/2007,22:30,1350.50,1350.50,1350.50,1350.50,0,1
09/19/2007,22:31,1350.75,1350.75,1350.50,1350.75,84,1
09/19/2007,22:32,1350.75,1350.75,1350.75,1350.75,6,0
09/19/2007,22:34,1350.75,1350.75,1350.75,1350.75,9,0
09/19/2007,22:35,1350.75,1350.75,1350.75,1350.75,2,0
09/19/2007,22:36,1350.75,1350.75,1350.75,1350.75,2,0
09/19/2007,22:38,1351.00,1351.00,1351.00,1351.00,10,0
09/19/2007,22:40,1350.75,1350.75,1350.75,1350.75,0,1
09/19/2007,22:42,1351.00,1351.00,1351.00,1351.00,3,0
09/19/2007,22:43,1350.75,1350.75,1350.75,1350.75,0,407
09/19/2007,22:45,1350.75,1351.00,1350.75,1351.00,3,1
09/19/2007,22:46,1350.75,1351.00,1350.75,1351.00,1,2
09/19/2007,22:48,1350.75,1350.75,1350.75,1350.75,0,128
09/19/2007,22:49,1350.75,1350.75,1350.75,1350.75,0,1
09/19/2007,22:50,1350.75,1350.75,1350.75,1350.75,0,7
09/19/2007,22:51,1350.75,1350.75,1350.50,1350.50,0,103
09/19/2007,22:52,1350.50,1350.75,1350.50,1350.75,5,8
09/19/2007,22:54,1350.75,1350.75,1350.75,1350.75,13,0
09/19/2007,22:55,1350.75,1350.75,1350.75,1350.75,12,0
09/19/2007,22:56,1350.75,1350.75,1350.75,1350.75,1,0
09/19/2007,22:58,1350.75,1351.00,1350.75,1350.75,17,1
09/19/2007,23:00,1350.75,1350.75,1350.75,1350.75,0,35
09/19/2007,23:01,1350.75,1351.00,1350.75,1351.00,6,24
09/19/2007,23:03,1351.00,1351.00,1351.00,1351.00,1,0
09/19/2007,23:04,1351.00,1351.00,1351.00,1351.00,5,0
09/19/2007,23:05,1350.75,1350.75,1350.75,1350.75,0,1
09/19/2007,23:06,1351.00,1351.00,1351.00,1351.00,1,0
09/19/2007,23:07,1351.00,1351.00,1351.00,1351.00,35,0
09/19/2007,23:08,1351.25,1351.25,1351.25,1351.25,8,0
09/19/2007,23:09,1351.25,1351.25,1351.25,1351.25,1,0
09/19/2007,23:10,1351.00,1351.00,1351.00,1351.00,0,5
09/19/2007,23:11,1351.00,1351.25,1351.00,1351.25,2,1
09/19/2007,23:12,1351.00,1351.25,1350.75,1350.75,1,30
09/19/2007,23:13,1350.75,1350.75,1350.75,1350.75,0,2
09/19/2007,23:14,1351.00,1351.25,1351.00,1351.25,5,0
09/19/2007,23:15,1351.00,1351.00,1351.00,1351.00,0,31
09/19/2007,23:16,1351.00,1351.00,1351.00,1351.00,0,50
09/19/2007,23:17,1351.00,1351.00,1350.75,1351.00,1,2
09/19/2007,23:22,1351.25,1351.25,1351.25,1351.25,1,0
09/19/2007,23:23,1351.25,1351.25,1351.00,1351.00,1,1
09/19/2007,23:24,1351.00,1351.00,1351.00,1351.00,0,5
09/19/2007,23:25,1351.00,1351.00,1351.00,1351.00,0,45
09/19/2007,23:28,1351.00,1351.00,1351.00,1351.00,0,1
09/19/2007,23:29,1351.00,1351.00,1350.75,1350.75,1,7
09/19/2007,23:30,1351.00,1351.00,1351.00,1351.00,2,0
09/19/2007,23:31,1350.75,1351.00,1350.75,1351.00,10,100
09/19/2007,23:32,1351.25,1351.25,1351.25,1351.25,45,0
09/19/2007,23:33,1351.25,1351.25,1351.25,1351.25,8,0
09/19/2007,23:34,1351.25,1351.25,1351.25,1351.25,2,0
09/19/2007,23:35,1351.25,1351.25,1351.25,1351.25,7,0
09/19/2007,23:36,1351.00,1351.25,1351.00,1351.25,7,6
09/19/2007,23:37,1351.25,1351.50,1351.25,1351.50,12,0
09/19/2007,23:38,1351.25,1351.25,1351.00,1351.00,1,3
09/19/2007,23:42,1351.00,1351.00,1351.00,1351.00,0,26
09/19/2007,23:44,1351.00,1351.00,1351.00,1351.00,0,49
09/19/2007,23:45,1351.00,1351.25,1351.00,1351.25,4,28
09/19/2007,23:46,1351.25,1351.25,1351.25,1351.25,4,0
09/19/2007,23:48,1351.25,1351.25,1351.25,1351.25,1,0
09/19/2007,23:49,1351.25,1351.25,1351.25,1351.25,2,0
09/19/2007,23:50,1351.25,1351.25,1351.25,1351.25,17,0
09/19/2007,23:51,1351.25,1351.25,1351.25,1351.25,1,0
09/19/2007,23:52,1351.25,1351.25,1351.00,1351.00,2,1
09/19/2007,23:53,1351.25,1351.25,1351.25,1351.25,15,0
09/19/2007,23:54,1351.00,1351.00,1351.00,1351.00,0,1
09/19/2007,23:58,1351.25,1351.25,1351.25,1351.25,5,0
09/20/2007,00:00,1351.00,1351.00,1351.00,1351.00,0,1
09/20/2007,00:01,1351.00,1351.00,1350.75,1350.75,0,100
09/20/2007,00:02,1351.00,1351.00,1350.75,1350.75,1,1
09/20/2007,00:03,1351.00,1351.00,1351.00,1351.00,40,0
09/20/2007,00:07,1351.25,1351.50,1351.25,1351.25,60,1
09/20/2007,00:08,1351.50,1351.50,1351.25,1351.25,2,1
09/20/2007,00:09,1351.50,1351.50,1351.50,1351.50,5,0
09/20/2007,00:10,1351.50,1351.50,1351.50,1351.50,7,0
09/20/2007,00:11,1351.50,1351.50,1351.50,1351.50,2,0
09/20/2007,00:12,1351.50,1351.50,1351.00,1351.00,10,98
09/20/2007,00:13,1351.00,1351.00,1351.00,1351.00,0,27
09/20/2007,00:15,1351.00,1351.00,1350.75,1350.75,0,2
09/20/2007,00:21,1350.75,1351.50,1350.75,1351.25,57,18
09/20/2007,00:22,1351.25,1351.25,1351.25,1351.25,0,1
09/20/2007,00:23,1351.00,1351.00,1350.75,1351.00,9,101
09/20/2007,00:24,1351.00,1351.00,1351.00,1351.00,4,0
09/20/2007,00:25,1351.00,1351.25,1351.00,1351.25,15,2
09/20/2007,00:26,1351.25,1351.75,1351.25,1351.50,57,3
09/20/2007,00:27,1351.50,1351.50,1351.50,1351.50,0,10
09/20/2007,00:28,1351.75,1351.75,1351.75,1351.75,3,0
09/20/2007,00:30,1351.75,1351.75,1351.75,1351.75,2,0
09/20/2007,00:31,1351.75,1351.75,1351.50,1351.75,115,1
09/20/2007,00:32,1352.00,1352.00,1352.00,1352.00,6,0
09/20/2007,00:33,1351.75,1351.75,1351.75,1351.75,0,5
09/20/2007,00:34,1352.00,1352.00,1351.75,1352.00,10,45
09/20/2007,00:35,1352.00,1352.00,1351.50,1351.75,8,8
09/20/2007,00:37,1351.75,1352.00,1351.75,1351.75,15,88
09/20/2007,00:38,1351.75,1351.75,1351.75,1351.75,0,1
09/20/2007,00:39,1351.75,1351.75,1351.75,1351.75,0,2
09/20/2007,00:40,1351.75,1351.75,1351.75,1351.75,0,10
09/20/2007,00:41,1351.75,1351.75,1351.75,1351.75,0,5
09/20/2007,00:43,1351.75,1352.00,1351.75,1352.00,1,10
09/20/2007,00:45,1351.75,1351.75,1351.75,1351.75,0,2
09/20/2007,00:46,1352.00,1352.00,1351.50,1351.75,107,17
09/20/2007,00:47,1351.75,1352.00,1351.50,1351.50,1,27
09/20/2007,00:48,1351.75,1352.00,1351.75,1352.00,54,0
09/20/2007,00:49,1351.75,1351.75,1351.75,1351.75,0,2
09/20/2007,00:50,1351.50,1351.50,1351.50,1351.50,0,7
09/20/2007,00:51,1351.75,1351.75,1351.25,1351.50,5,54
09/20/2007,00:53,1351.75,1351.75,1351.50,1351.50,21,1
09/20/2007,00:54,1351.50,1351.50,1351.50,1351.50,0,21
09/20/2007,00:55,1351.50,1351.50,1351.25,1351.50,5,17
09/20/2007,00:56,1351.50,1351.50,1351.50,1351.50,14,0
09/20/2007,00:57,1351.75,1351.75,1351.75,1351.75,1,0
09/20/2007,00:59,1351.75,1351.75,1351.50,1351.50,8,1
09/20/2007,01:00,1351.50,1351.75,1351.50,1351.75,1,1
09/20/2007,01:01,1351.75,1352.00,1351.75,1352.00,78,32
09/20/2007,01:02,1351.75,1351.75,1351.50,1351.75,177,8
09/20/2007,01:03,1351.75,1351.75,1351.50,1351.50,3,6
09/20/2007,01:04,1351.75,1352.25,1351.75,1352.25,24,0
09/20/2007,01:05,1352.25,1352.25,1352.00,1352.00,11,6
09/20/2007,01:06,1352.00,1352.25,1352.00,1352.00,50,9
09/20/2007,01:07,1352.00,1352.25,1352.00,1352.00,2,47
09/20/2007,01:08,1352.25,1352.25,1352.00,1352.00,5,28
09/20/2007,01:09,1352.25,1352.50,1352.25,1352.50,62,0
09/20/2007,01:10,1352.50,1352.75,1352.50,1352.75,68,0
09/20/2007,01:11,1352.25,1352.75,1352.25,1352.50,50,11
09/20/2007,01:12,1352.75,1352.75,1352.50,1352.50,54,4
09/20/2007,01:13,1352.75,1353.00,1352.50,1352.50,50,5
09/20/2007,01:14,1352.25,1352.75,1352.00,1352.25,92,220
09/20/2007,01:15,1352.25,1352.75,1352.25,1352.50,19,8
09/20/2007,01:16,1352.50,1352.75,1352.50,1352.75,1,15
09/20/2007,01:17,1352.75,1353.00,1352.50,1352.50,37,27
09/20/2007,01:18,1352.75,1353.25,1352.50,1352.50,496,87
09/20/2007,01:19,1352.50,1352.75,1352.25,1352.75,6,49
09/20/2007,01:20,1352.75,1352.75,1352.75,1352.75,7,0
09/20/2007,01:22,1352.50,1352.50,1352.50,1352.50,0,23
09/20/2007,01:23,1352.75,1352.75,1352.75,1352.75,88,0
09/20/2007,01:24,1352.75,1352.75,1352.75,1352.75,1,0
09/20/2007,01:25,1352.75,1352.75,1352.50,1352.50,48,3
09/20/2007,01:26,1352.75,1352.75,1352.50,1352.75,23,6
09/20/2007,01:27,1352.50,1352.50,1352.50,1352.50,0,38
09/20/2007,01:28,1352.50,1352.50,1352.25,1352.50,3,14
09/20/2007,01:29,1352.25,1352.50,1352.25,1352.50,26,2
09/20/2007,01:30,1352.50,1352.50,1352.25,1352.50,8,1
09/20/2007,01:31,1352.50,1352.75,1352.25,1352.25,26,69
09/20/2007,01:32,1352.25,1352.25,1351.75,1351.75,0,127
09/20/2007,01:33,1351.75,1352.00,1351.50,1351.75,5,158
09/20/2007,01:34,1351.50,1351.75,1351.25,1351.50,6,21
09/20/2007,01:35,1351.50,1351.75,1351.00,1351.50,21,213
09/20/2007,01:36,1351.50,1351.50,1350.75,1351.25,14,47
09/20/2007,01:37,1351.25,1351.50,1351.25,1351.50,24,0
09/20/2007,01:38,1351.75,1352.50,1351.75,1352.50,168,76
09/20/2007,01:39,1352.50,1352.50,1352.25,1352.25,4,89
09/20/2007,01:40,1352.25,1352.50,1352.25,1352.50,1,8
09/20/2007,01:41,1352.25,1352.25,1352.25,1352.25,0,7
09/20/2007,01:42,1352.00,1352.50,1352.00,1352.25,23,9
09/20/2007,01:43,1352.25,1352.25,1352.25,1352.25,0,118
09/20/2007,01:44,1352.25,1352.50,1352.00,1352.50,99,42
09/20/2007,01:45,1352.50,1352.75,1351.25,1351.25,70,278
09/20/2007,01:46,1351.25,1352.00,1351.25,1352.00,118,20
09/20/2007,01:47,1352.00,1352.00,1351.75,1352.00,15,24
09/20/2007,01:48,1351.75,1351.75,1351.75,1351.75,0,34
09/20/2007,01:49,1351.75,1352.00,1351.75,1352.00,11,7
09/20/2007,01:50,1352.00,1352.25,1351.75,1352.25,76,13
09/20/2007,01:51,1352.25,1352.50,1352.25,1352.25,32,17
09/20/2007,01:52,1352.25,1352.25,1351.25,1351.25,0,75
09/20/2007,01:53,1351.25,1351.25,1351.00,1351.00,94,35
09/20/2007,01:54,1351.25,1351.50,1351.25,1351.50,27,0
09/20/2007,01:55,1351.50,1351.50,1351.25,1351.25,4,16
09/20/2007,01:56,1351.25,1351.50,1351.00,1351.50,29,84
09/20/2007,01:57,1351.50,1351.50,1351.50,1351.50,3,0
09/20/2007,01:58,1351.50,1352.00,1351.25,1351.50,134,94
09/20/2007,01:59,1351.50,1351.50,1351.50,1351.50,2,0
09/20/2007,02:00,1351.50,1351.50,1351.25,1351.25,8,34
09/20/2007,02:01,1351.25,1352.75,1351.25,1351.75,284,224
09/20/2007,02:02,1352.00,1352.25,1352.00,1352.00,20,132
09/20/2007,02:03,1352.00,1352.00,1351.50,1351.50,64,268
09/20/2007,02:04,1351.50,1351.50,1351.25,1351.50,2,98
09/20/2007,02:05,1351.25,1351.50,1351.25,1351.50,15,149
09/20/2007,02:06,1351.50,1351.75,1351.50,1351.75,251,0
09/20/2007,02:07,1351.75,1352.00,1351.25,1351.75,242,24
09/20/2007,02:08,1351.75,1352.00,1351.50,1351.50,37,87
09/20/2007,02:09,1351.50,1351.75,1351.50,1351.75,31,245
09/20/2007,02:10,1351.75,1352.00,1351.25,1351.50,192,122
09/20/2007,02:11,1351.75,1351.75,1351.50,1351.75,42,1
09/20/2007,02:12,1352.00,1352.00,1351.25,1351.25,15,252
09/20/2007,02:13,1351.25,1351.25,1351.00,1351.00,1,41
09/20/2007,02:14,1351.25,1351.50,1351.00,1351.25,133,78
09/20/2007,02:15,1351.25,1351.25,1350.50,1350.50,49,361
09/20/2007,02:16,1350.50,1351.00,1350.25,1350.50,197,392
09/20/2007,02:17,1350.25,1351.00,1350.25,1350.75,126,162
09/20/2007,02:18,1350.75,1350.75,1350.50,1350.50,15,93
09/20/2007,02:19,1350.50,1350.75,1350.25,1350.50,55,58
09/20/2007,02:20,1350.75,1351.00,1350.75,1350.75,78,6
09/20/2007,02:21,1351.00,1351.75,1351.00,1351.25,315,52
09/20/2007,02:22,1351.50,1352.00,1351.50,1352.00,84,0
09/20/2007,02:23,1351.50,1351.75,1351.50,1351.50,35,57
09/20/2007,02:24,1351.50,1352.00,1351.50,1351.75,157,138
09/20/2007,02:25,1351.75,1352.00,1351.50,1351.50,73,65
09/20/2007,02:26,1351.50,1352.00,1351.50,1352.00,145,27
09/20/2007,02:27,1351.75,1352.00,1351.25,1351.50,37,85
09/20/2007,02:28,1351.50,1351.50,1351.25,1351.25,46,7
09/20/2007,02:29,1351.50,1351.50,1351.50,1351.50,19,0
09/20/2007,02:30,1351.50,1351.50,1351.50,1351.50,27,0
09/20/2007,02:31,1351.50,1351.75,1351.25,1351.25,30,190
09/20/2007,02:32,1351.25,1351.50,1351.00,1351.00,122,341
09/20/2007,02:33,1351.25,1351.25,1351.25,1351.25,78,0
09/20/2007,02:34,1351.25,1351.25,1351.25,1351.25,66,0
09/20/2007,02:35,1351.25,1351.75,1351.25,1351.75,87,24
09/20/2007,02:36,1352.00,1352.50,1352.00,1352.50,271,7
09/20/2007,02:37,1352.75,1352.75,1352.25,1352.75,135,68
09/20/2007,02:38,1352.75,1353.00,1352.50,1352.75,251,138
09/20/2007,02:39,1352.50,1352.50,1352.00,1352.00,0,324
09/20/2007,02:40,1352.25,1352.25,1352.00,1352.25,41,5
09/20/2007,02:41,1352.50,1352.50,1352.25,1352.25,9,4
09/20/2007,02:42,1352.50,1353.00,1352.50,1352.50,203,182
09/20/2007,02:43,1352.50,1352.50,1351.75,1351.75,9,225
09/20/2007,02:44,1352.00,1352.00,1351.25,1351.75,141,151
09/20/2007,02:45,1351.75,1352.25,1351.25,1352.25,201,82
09/20/2007,02:46,1352.00,1352.00,1351.50,1351.75,29,84
09/20/2007,02:47,1351.75,1351.75,1351.50,1351.50,23,4
09/20/2007,02:48,1351.50,1352.00,1351.50,1351.75,23,13
09/20/2007,02:49,1351.75,1351.75,1351.75,1351.75,0,8
09/20/2007,02:50,1352.00,1352.25,1352.00,1352.25,30,7
09/20/2007,02:51,1352.25,1352.50,1351.75,1351.75,89,135
09/20/2007,02:52,1351.75,1351.75,1351.25,1351.50,105,230
09/20/2007,02:53,1351.75,1352.25,1351.75,1352.00,124,23
09/20/2007,02:54,1352.25,1352.50,1351.50,1351.50,52,148
09/20/2007,02:55,1351.75,1351.75,1351.50,1351.75,166,91
09/20/2007,02:56,1352.00,1352.00,1351.00,1351.00,6,464
09/20/2007,02:57,1351.25,1351.25,1350.75,1350.75,172,125
09/20/2007,02:58,1350.75,1351.75,1350.00,1351.00,1184,795
09/20/2007,02:59,1351.00,1351.25,1350.75,1350.75,82,131
09/20/2007,03:00,1351.00,1351.00,1350.25,1350.50,50,101
09/20/2007,03:01,1350.50,1350.50,1350.00,1350.00,135,146
09/20/2007,03:02,1350.00,1350.25,1350.00,1350.00,110,279
09/20/2007,03:03,1350.25,1350.25,1349.75,1350.25,96,146
09/20/2007,03:04,1350.25,1350.50,1350.25,1350.50,109,57
09/20/2007,03:05,1350.50,1350.50,1350.25,1350.25,11,191
09/20/2007,03:06,1350.25,1350.25,1350.00,1350.00,0,37
09/20/2007,03:07,1350.00,1350.25,1349.75,1350.25,21,46
09/20/2007,03:08,1350.25,1350.25,1350.00,1350.25,19,48
09/20/2007,03:09,1350.25,1350.25,1350.25,1350.25,77,0
09/20/2007,03:10,1350.25,1350.25,1349.75,1350.00,39,136
09/20/2007,03:11,1350.00,1350.25,1350.00,1350.00,314,27
09/20/2007,03:12,1350.25,1350.25,1350.00,1350.00,14,112
09/20/2007,03:13,1350.00,1350.25,1350.00,1350.00,2,295
09/20/2007,03:14,1350.25,1350.25,1350.00,1350.00,157,23
09/20/2007,03:15,1350.00,1350.00,1349.75,1350.00,133,29
09/20/2007,03:16,1349.75,1350.25,1349.75,1350.00,23,17
09/20/2007,03:17,1350.00,1350.00,1349.75,1349.75,51,105
09/20/2007,03:18,1350.00,1350.00,1350.00,1350.00,5,0
09/20/2007,03:19,1350.00,1350.25,1350.00,1350.00,291,27
09/20/2007,03:20,1349.75,1350.00,1349.75,1350.00,8,6
09/20/2007,03:21,1349.75,1350.00,1349.50,1350.00,133,367
09/20/2007,03:22,1349.75,1349.75,1349.50,1349.50,72,41
09/20/2007,03:23,1349.50,1350.00,1349.50,1349.75,97,43
09/20/2007,03:24,1349.50,1349.75,1349.50,1349.75,63,4
09/20/2007,03:25,1349.75,1350.00,1349.50,1349.50,41,118
09/20/2007,03:26,1349.75,1350.00,1349.50,1349.75,66,39
09/20/2007,03:27,1349.75,1350.25,1349.50,1349.75,205,75
09/20/2007,03:28,1349.75,1349.75,1349.25,1349.25,33,240
09/20/2007,03:29,1349.25,1349.75,1349.25,1349.50,135,23
09/20/2007,03:30,1349.75,1349.75,1349.50,1349.75,10,25
09/20/2007,03:31,1349.75,1349.75,1349.50,1349.75,11,1
09/20/2007,03:32,1349.50,1350.00,1349.50,1349.75,110,296
09/20/2007,03:33,1349.50,1349.75,1349.25,1349.75,38,71
09/20/2007,03:34,1349.50,1349.75,1349.25,1349.50,64,34
09/20/2007,03:35,1349.50,1349.75,1349.25,1349.50,9,118
09/20/2007,03:36,1349.75,1350.00,1349.50,1350.00,128,11
09/20/2007,03:37,1349.75,1349.75,1349.50,1349.75,7,54
09/20/2007,03:38,1349.75,1350.00,1349.75,1349.75,40,1
09/20/2007,03:39,1350.00,1350.50,1350.00,1350.50,534,151
09/20/2007,03:40,1350.25,1350.75,1350.25,1350.50,100,50
09/20/2007,03:41,1350.50,1350.75,1350.00,1350.00,28,318
09/20/2007,03:42,1350.00,1350.00,1349.75,1349.75,0,285
09/20/2007,03:43,1349.75,1350.00,1349.75,1349.75,13,120
09/20/2007,03:44,1349.75,1350.25,1349.75,1350.00,25,54
09/20/2007,03:45,1350.00,1350.00,1349.50,1349.75,5,80
09/20/2007,03:46,1349.75,1349.75,1349.50,1349.50,34,179
09/20/2007,03:47,1349.50,1349.50,1349.50,1349.50,0,22
09/20/2007,03:48,1349.25,1349.50,1349.00,1349.25,103,386
09/20/2007,03:49,1349.25,1349.25,1349.00,1349.25,118,2
09/20/2007,03:50,1349.25,1349.25,1349.00,1349.00,163,5
09/20/2007,03:51,1349.00,1349.50,1349.00,1349.25,119,11
09/20/2007,03:52,1349.50,1349.75,1349.50,1349.50,15,1
09/20/2007,03:53,1349.75,1349.75,1349.50,1349.75,66,21
09/20/2007,03:54,1349.75,1349.75,1349.75,1349.75,20,0
09/20/2007,03:55,1349.50,1349.50,1349.25,1349.50,60,13
09/20/2007,03:56,1349.50,1350.25,1349.50,1350.00,38,47
09/20/2007,03:57,1349.75,1350.00,1349.50,1349.75,31,125
09/20/2007,03:58,1349.75,1350.00,1349.75,1349.75,11,59
09/20/2007,03:59,1350.00,1350.00,1349.50,1349.75,3,69
09/20/2007,04:00,1349.75,1350.00,1349.50,1349.75,117,32
09/20/2007,04:01,1349.75,1350.50,1349.75,1350.50,78,30
09/20/2007,04:02,1350.50,1351.00,1350.25,1350.75,240,56
09/20/2007,04:03,1351.00,1351.50,1351.00,1351.00,262,108
09/20/2007,04:04,1351.25,1351.25,1350.50,1350.75,190,239
09/20/2007,04:05,1350.75,1350.75,1350.25,1350.25,45,143
09/20/2007,04:06,1350.25,1350.25,1350.00,1350.00,0,160
09/20/2007,04:07,1350.25,1350.50,1350.25,1350.25,104,46
09/20/2007,04:08,1350.00,1350.00,1349.50,1349.75,11,152
09/20/2007,04:09,1349.50,1349.50,1349.25,1349.50,27,186
09/20/2007,04:10,1349.50,1349.50,1349.25,1349.50,63,1
09/20/2007,04:11,1349.75,1350.00,1349.50,1349.75,159,180
09/20/2007,04:12,1349.75,1350.00,1349.50,1349.50,28,136
09/20/2007,04:13,1349.50,1349.50,1349.00,1349.00,0,454
09/20/2007,04:14,1349.00,1349.25,1348.75,1349.00,12,129
09/20/2007,04:15,1349.00,1349.50,1349.00,1349.50,182,0
09/20/2007,04:16,1349.50,1350.00,1349.50,1349.75,146,39
09/20/2007,04:17,1349.75,1349.75,1349.00,1349.00,7,132
09/20/2007,04:18,1349.00,1349.00,1349.00,1349.00,0,59
09/20/2007,04:19,1349.00,1349.25,1349.00,1349.00,7,7
09/20/2007,04:20,1349.00,1349.00,1349.00,1349.00,0,21
09/20/2007,04:21,1349.25,1349.25,1349.00,1349.25,95,51
09/20/2007,04:22,1349.25,1349.25,1348.75,1348.75,162,41
09/20/2007,04:23,1349.00,1349.00,1348.75,1348.75,54,48
09/20/2007,04:24,1348.75,1349.00,1348.50,1348.50,22,292
09/20/2007,04:25,1348.75,1349.00,1348.50,1349.00,83,41
09/20/2007,04:26,1349.00,1349.25,1349.00,1349.00,63,17
09/20/2007,04:27,1349.00,1349.75,1349.00,1349.75,387,63
09/20/2007,04:28,1350.00,1350.00,1349.50,1349.50,50,88
09/20/2007,04:29,1349.50,1349.75,1349.25,1349.50,20,54
09/20/2007,04:30,1349.75,1349.75,1349.50,1349.50,70,22
09/20/2007,04:31,1349.75,1349.75,1349.50,1349.50,56,35
09/20/2007,04:32,1349.50,1349.75,1349.50,1349.75,12,1
09/20/2007,04:33,1349.75,1350.00,1349.75,1350.00,152,0
09/20/2007,04:34,1350.00,1350.25,1350.00,1350.00,197,1
09/20/2007,04:35,1350.00,1350.25,1350.00,1350.25,11,15
09/20/2007,04:36,1350.50,1351.00,1350.50,1351.00,328,99
09/20/2007,04:37,1350.75,1351.00,1350.75,1350.75,1,12
09/20/2007,04:38,1350.75,1350.75,1350.25,1350.25,0,114
09/20/2007,04:39,1350.50,1350.50,1350.00,1350.00,1,182
09/20/2007,04:40,1350.00,1350.00,1350.00,1350.00,0,199
09/20/2007,04:41,1350.25,1350.75,1350.25,1350.50,305,20
09/20/2007,04:42,1350.50,1350.75,1350.50,1350.75,8,6
09/20/2007,04:43,1350.75,1351.00,1350.50,1350.75,32,24
09/20/2007,04:44,1350.75,1351.00,1350.75,1351.00,62,16
09/20/2007,04:45,1351.00,1351.00,1350.50,1350.75,18,45
09/20/2007,04:46,1351.00,1351.00,1350.50,1350.50,41,73
09/20/2007,04:47,1350.50,1350.50,1350.50,1350.50,0,27
09/20/2007,04:48,1350.75,1350.75,1350.50,1350.50,1,2
09/20/2007,04:49,1350.50,1351.00,1350.50,1350.75,196,6
09/20/2007,04:50,1350.75,1351.00,1350.75,1351.00,70,3
09/20/2007,04:51,1350.75,1351.25,1350.75,1351.25,11,86
09/20/2007,04:52,1351.25,1351.50,1351.00,1351.25,214,90
09/20/2007,04:53,1351.25,1351.25,1351.00,1351.00,0,51
09/20/2007,04:54,1351.00,1351.00,1351.00,1351.00,0,87
09/20/2007,04:55,1350.75,1351.00,1349.75,1350.00,61,289
09/20/2007,04:56,1350.00,1351.00,1349.00,1349.25,517,1169
09/20/2007,04:57,1349.25,1350.25,1348.75,1349.75,600,546
09/20/2007,04:58,1349.75,1350.00,1349.75,1349.75,5,5
09/20/2007,04:59,1349.75,1349.75,1349.75,1349.75,0,73
09/20/2007,05:00,1350.00,1350.00,1349.75,1349.75,3,17
09/20/2007,05:01,1349.75,1350.00,1349.50,1349.50,33,82
09/20/2007,05:02,1349.75,1349.75,1349.50,1349.75,2,1
09/20/2007,05:03,1349.75,1349.75,1349.25,1349.25,8,65
09/20/2007,05:04,1349.25,1349.50,1348.75,1349.00,21,133
09/20/2007,05:05,1349.00,1349.00,1348.75,1349.00,30,66
09/20/2007,05:06,1349.00,1349.00,1349.00,1349.00,55,0
09/20/2007,05:07,1349.00,1349.25,1349.00,1349.25,34,0
09/20/2007,05:08,1349.25,1349.25,1349.25,1349.25,3,0
09/20/2007,05:09,1349.25,1349.25,1349.25,1349.25,60,0
09/20/2007,05:10,1349.25,1349.50,1349.25,1349.50,37,0
09/20/2007,05:11,1349.50,1349.50,1348.75,1348.75,1,96
09/20/2007,05:12,1349.00,1349.00,1349.00,1349.00,47,0
09/20/2007,05:13,1349.25,1349.25,1349.00,1349.00,101,2
09/20/2007,05:14,1349.00,1349.00,1349.00,1349.00,0,117
09/20/2007,05:15,1349.00,1349.00,1348.75,1349.00,54,61
09/20/2007,05:16,1348.75,1349.00,1348.50,1348.75,22,157
09/20/2007,05:17,1348.75,1349.00,1348.50,1348.50,24,346
09/20/2007,05:18,1348.50,1348.75,1348.25,1348.25,352,193
09/20/2007,05:19,1348.50,1348.50,1348.50,1348.50,76,0
09/20/2007,05:20,1348.50,1348.75,1348.50,1348.50,191,69
09/20/2007,05:21,1348.50,1348.50,1348.50,1348.50,0,194
09/20/2007,05:22,1348.50,1348.75,1348.50,1348.50,2,141
09/20/2007,05:23,1348.75,1348.75,1348.50,1348.75,40,5
09/20/2007,05:24,1348.75,1348.75,1348.50,1348.50,90,105
09/20/2007,05:25,1348.75,1348.75,1348.50,1348.50,5,2
09/20/2007,05:26,1348.75,1348.75,1348.50,1348.50,1,1
09/20/2007,05:27,1348.50,1348.75,1348.50,1348.75,12,5
09/20/2007,05:28,1348.75,1348.75,1348.50,1348.75,67,1
09/20/2007,05:29,1348.75,1349.25,1348.75,1348.75,284,135
09/20/2007,05:30,1348.75,1348.75,1348.50,1348.75,8,9
09/20/2007,05:31,1348.50,1348.75,1348.50,1348.75,85,1
09/20/2007,05:32,1348.75,1348.75,1348.50,1348.75,336,2
09/20/2007,05:33,1348.75,1349.00,1348.50,1348.75,97,8
09/20/2007,05:34,1348.50,1349.00,1348.50,1348.75,134,2
09/20/2007,05:35,1349.00,1349.00,1348.75,1348.75,5,63
09/20/2007,05:36,1348.75,1348.75,1348.50,1348.50,0,67
09/20/2007,05:37,1348.50,1348.75,1348.50,1348.75,40,1
09/20/2007,05:38,1348.75,1348.75,1348.50,1348.75,53,2
09/20/2007,05:39,1348.75,1348.75,1348.75,1348.75,37,0
09/20/2007,05:40,1348.75,1349.00,1348.75,1349.00,4,0
09/20/2007,05:41,1349.00,1349.00,1349.00,1349.00,61,0
09/20/2007,05:42,1349.00,1349.50,1348.75,1349.25,425,86
09/20/2007,05:43,1349.25,1349.75,1349.25,1349.50,93,52
09/20/2007,05:44,1349.50,1349.50,1349.00,1349.00,1,159
09/20/2007,05:45,1349.00,1349.75,1349.00,1349.50,285,63
09/20/2007,05:46,1349.25,1349.25,1349.00,1349.00,0,26
09/20/2007,05:47,1349.00,1349.25,1349.00,1349.25,2,21
09/20/2007,05:48,1349.25,1349.25,1349.00,1349.00,14,37
09/20/2007,05:49,1349.25,1349.25,1349.00,1349.25,61,5
09/20/2007,05:50,1349.50,1349.75,1349.50,1349.75,24,0
09/20/2007,05:51,1349.75,1349.75,1349.50,1349.50,106,140
09/20/2007,05:52,1349.50,1349.50,1349.50,1349.50,0,46
09/20/2007,05:53,1349.50,1349.50,1349.50,1349.50,0,3
09/20/2007,05:54,1349.50,1349.50,1349.25,1349.25,0,73
09/20/2007,05:55,1349.25,1349.50,1349.25,1349.50,57,1
09/20/2007,05:56,1349.50,1349.75,1349.50,1349.75,10,0
09/20/2007,05:57,1349.75,1349.75,1349.50,1349.50,2,30
09/20/2007,05:58,1349.75,1349.75,1349.50,1349.50,77,130
09/20/2007,05:59,1349.50,1349.50,1349.50,1349.50,0,74
09/20/2007,06:00,1349.50,1349.75,1349.50,1349.50,29,50
09/20/2007,06:01,1349.50,1349.75,1349.50,1349.50,259,142
09/20/2007,06:02,1349.50,1349.75,1349.50,1349.50,1,263
09/20/2007,06:03,1349.50,1349.50,1348.50,1348.75,227,994
09/20/2007,06:04,1349.00,1349.00,1348.50,1348.75,123,88
09/20/2007,06:05,1348.75,1348.75,1348.50,1348.50,37,2
09/20/2007,06:06,1348.75,1349.00,1348.50,1348.75,174,193
09/20/2007,06:07,1348.75,1349.00,1348.75,1348.75,46,127
09/20/2007,06:08,1348.75,1349.00,1348.50,1348.50,8,192
09/20/2007,06:09,1348.50,1348.75,1348.50,1348.75,5,12
09/20/2007,06:10,1348.75,1348.75,1347.75,1348.00,239,1859
09/20/2007,06:11,1348.00,1348.50,1347.75,1348.00,229,180
09/20/2007,06:12,1348.00,1348.50,1348.00,1348.00,221,128
09/20/2007,06:13,1347.75,1348.00,1347.75,1347.75,4,813
09/20/2007,06:14,1347.75,1348.00,1347.75,1347.75,151,104
09/20/2007,06:15,1348.00,1348.50,1348.00,1348.25,336,56
09/20/2007,06:16,1348.25,1348.25,1348.00,1348.00,30,81
09/20/2007,06:17,1348.00,1348.50,1347.75,1348.25,113,203
09/20/2007,06:18,1348.25,1348.50,1348.25,1348.25,7,195
09/20/2007,06:19,1348.25,1348.25,1348.00,1348.25,72,79
09/20/2007,06:20,1348.25,1348.50,1348.25,1348.25,134,41
09/20/2007,06:21,1348.25,1348.50,1348.00,1348.25,17,241
09/20/2007,06:22,1348.00,1348.75,1347.75,1348.75,493,428
09/20/2007,06:23,1348.50,1348.75,1348.25,1348.50,37,40
09/20/2007,06:24,1348.50,1348.50,1348.50,1348.50,3,0
09/20/2007,06:25,1348.50,1348.75,1348.50,1348.75,75,84
09/20/2007,06:26,1348.75,1349.00,1348.50,1348.75,199,239
09/20/2007,06:27,1348.75,1349.00,1348.50,1348.75,18,174
09/20/2007,06:28,1348.75,1349.00,1348.75,1349.00,543,5
09/20/2007,06:29,1349.00,1349.50,1348.75,1349.25,406,235
09/20/2007,06:30,1349.25,1349.25,1349.00,1349.25,22,2
09/20/2007,06:31,1349.25,1349.25,1349.00,1349.25,83,219
09/20/2007,06:32,1349.25,1349.50,1349.00,1349.50,279,253
09/20/2007,06:33,1349.50,1349.50,1349.25,1349.25,28,10
09/20/2007,06:34,1349.25,1349.25,1349.00,1349.00,6,61
09/20/2007,06:35,1349.00,1349.75,1349.00,1349.50,253,44
09/20/2007,06:36,1349.50,1349.75,1349.50,1349.50,89,270
09/20/2007,06:37,1349.50,1349.50,1349.25,1349.25,69,284
09/20/2007,06:38,1349.50,1349.50,1348.50,1348.50,330,953
09/20/2007,06:39,1348.75,1348.75,1348.50,1348.75,203,13
09/20/2007,06:40,1348.75,1348.75,1348.50,1348.50,60,30
09/20/2007,06:41,1348.50,1349.25,1348.00,1348.25,251,755
09/20/2007,06:42,1348.00,1348.75,1347.75,1348.00,384,448
09/20/2007,06:43,1348.25,1348.25,1347.25,1347.25,228,915
09/20/2007,06:44,1347.25,1347.50,1347.00,1347.25,354,1045
09/20/2007,06:45,1347.25,1347.50,1347.25,1347.25,246,140
09/20/2007,06:46,1347.50,1347.75,1347.50,1347.50,98,40
09/20/2007,06:47,1347.50,1348.75,1347.50,1348.25,750,117
09/20/2007,06:48,1348.25,1348.25,1347.75,1348.25,279,428
09/20/2007,06:49,1348.25,1348.25,1347.75,1348.25,81,123
09/20/2007,06:50,1348.00,1348.25,1348.00,1348.25,145,173
09/20/2007,06:51,1348.25,1348.25,1348.00,1348.25,356,28
09/20/2007,06:52,1348.25,1348.50,1348.25,1348.50,285,0
09/20/2007,06:53,1348.50,1348.50,1348.25,1348.50,312,20
09/20/2007,06:54,1348.50,1349.00,1348.50,1348.75,349,15
09/20/2007,06:55,1349.00,1349.75,1349.00,1349.25,479,306
09/20/2007,06:56,1349.25,1349.75,1348.75,1349.25,424,411
09/20/2007,06:57,1349.50,1349.50,1349.25,1349.25,179,312
09/20/2007,06:58,1349.25,1349.75,1349.00,1349.25,445,224
09/20/2007,06:59,1349.25,1349.50,1349.00,1349.50,96,113
09/20/2007,07:00,1349.50,1349.75,1349.25,1349.25,457,465
09/20/2007,07:01,1349.25,1353.75,1349.25,1352.25,4871,2459
09/20/2007,07:02,1352.25,1353.25,1350.75,1351.00,2413,3182
09/20/2007,07:03,1351.00,1351.50,1350.75,1351.50,1625,830
09/20/2007,07:04,1351.25,1353.50,1351.25,1353.00,3306,1054
09/20/2007,07:05,1353.00,1353.50,1352.25,1352.75,1189,1065
09/20/2007,07:06,1353.00,1353.25,1352.25,1352.50,1364,1003
09/20/2007,07:07,1352.75,1352.75,1351.75,1352.75,456,451
09/20/2007,07:08,1352.75,1352.75,1351.25,1351.75,528,955
09/20/2007,07:09,1351.75,1352.00,1351.00,1351.75,345,540
09/20/2007,07:10,1352.00,1352.50,1351.75,1352.00,456,248
09/20/2007,07:11,1352.00,1352.25,1352.00,1352.25,152,133
09/20/2007,07:12,1352.25,1352.50,1350.75,1351.00,99,1027
09/20/2007,07:13,1351.00,1351.00,1350.00,1350.00,959,1229
09/20/2007,07:14,1350.25,1350.25,1349.75,1350.00,188,651
09/20/2007,07:15,1350.00,1350.75,1350.00,1350.25,664,317
09/20/2007,07:16,1350.25,1351.00,1350.00,1350.50,455,748
09/20/2007,07:17,1350.75,1350.75,1350.50,1350.50,157,141
09/20/2007,07:18,1350.50,1351.00,1349.75,1350.00,475,1060
09/20/2007,07:19,1350.00,1350.25,1349.75,1349.75,214,250
09/20/2007,07:20,1349.75,1351.25,1349.75,1351.00,745,220
09/20/2007,07:21,1350.75,1351.25,1350.00,1350.50,539,521
09/20/2007,07:22,1350.50,1351.75,1350.25,1351.50,679,191
09/20/2007,07:23,1351.50,1351.75,1350.00,1350.75,79,418
09/20/2007,07:24,1350.75,1351.00,1350.25,1350.25,17,148
09/20/2007,07:25,1350.25,1351.00,1350.25,1350.75,211,149
09/20/2007,07:26,1350.75,1351.00,1350.50,1350.75,87,33
09/20/2007,07:27,1350.75,1351.00,1350.50,1350.50,123,158
09/20/2007,07:28,1350.50,1351.50,1350.50,1351.00,329,107
09/20/2007,07:29,1351.25,1351.75,1349.25,1350.00,3022,4724
09/20/2007,07:30,1350.00,1350.25,1349.25,1349.75,835,2052
09/20/2007,07:31,1349.50,1351.50,1349.50,1351.00,1968,742
09/20/2007,07:32,1351.00,1351.50,1350.50,1351.50,1089,489
09/20/2007,07:33,1351.50,1351.75,1350.75,1351.75,923,987
09/20/2007,07:34,1351.75,1352.00,1351.25,1351.75,504,303
09/20/2007,07:35,1351.50,1352.00,1351.50,1351.75,399,454
09/20/2007,07:36,1352.00,1352.50,1351.75,1352.25,651,337
09/20/2007,07:37,1352.25,1352.75,1351.75,1352.00,1247,956
09/20/2007,07:38,1352.00,1352.25,1351.75,1351.75,378,426
09/20/2007,07:39,1351.75,1352.00,1351.75,1352.00,314,4
09/20/2007,07:40,1352.00,1352.50,1351.75,1352.50,439,125
09/20/2007,07:41,1352.50,1352.75,1352.25,1352.75,675,131
09/20/2007,07:42,1352.50,1352.75,1352.25,1352.50,266,577
09/20/2007,07:43,1352.25,1352.75,1352.25,1352.25,8,175
09/20/2007,07:44,1352.25,1353.00,1352.25,1352.75,735,181
09/20/2007,07:45,1352.75,1353.00,1352.50,1352.75,363,217
09/20/2007,07:46,1352.75,1353.25,1352.50,1353.25,827,288
09/20/2007,07:47,1353.00,1353.25,1352.50,1352.50,318,884
09/20/2007,07:48,1352.25,1352.50,1352.00,1352.50,213,184
09/20/2007,07:49,1352.25,1353.00,1352.25,1352.75,559,47
09/20/2007,07:50,1353.00,1353.00,1352.75,1353.00,205,54
09/20/2007,07:51,1353.00,1353.00,1352.50,1352.50,67,557
09/20/2007,07:52,1352.50,1353.00,1352.50,1353.00,464,303
09/20/2007,07:53,1353.00,1353.75,1353.00,1353.50,869,150
09/20/2007,07:54,1353.50,1353.75,1353.25,1353.50,131,695
09/20/2007,07:55,1353.25,1353.50,1352.75,1353.50,510,588
09/20/2007,07:56,1353.25,1353.50,1353.00,1353.00,408,301
09/20/2007,07:57,1353.00,1353.25,1353.00,1353.00,2,279
09/20/2007,07:58,1353.00,1353.75,1353.00,1353.50,497,304
09/20/2007,07:59,1353.50,1353.50,1353.25,1353.50,281,7
09/20/2007,08:00,1353.50,1353.75,1353.25,1353.25,92,541
09/20/2007,08:01,1353.25,1353.50,1353.00,1353.25,382,1465
09/20/2007,08:02,1353.00,1353.50,1353.00,1353.25,596,708
09/20/2007,08:03,1353.25,1353.75,1353.00,1353.25,1066,652
09/20/2007,08:04,1353.25,1353.50,1352.75,1353.25,896,801
09/20/2007,08:05,1353.25,1353.25,1352.75,1353.25,154,462
09/20/2007,08:06,1353.00,1353.00,1352.75,1353.00,215,143
09/20/2007,08:07,1353.00,1353.00,1352.75,1353.00,67,93
09/20/2007,08:08,1352.75,1352.75,1351.50,1351.75,120,1726
09/20/2007,08:09,1351.75,1352.25,1351.75,1352.25,506,119
09/20/2007,08:10,1352.00,1352.50,1352.00,1352.50,419,337
09/20/2007,08:11,1352.50,1352.50,1352.25,1352.25,217,86
09/20/2007,08:12,1352.00,1352.25,1351.75,1352.00,190,263
09/20/2007,08:13,1352.00,1352.00,1351.75,1351.75,43,224
09/20/2007,08:14,1351.75,1352.00,1351.50,1351.75,96,157
09/20/2007,08:15,1351.75,1352.00,1351.75,1351.75,1,185
09/20/2007,08:16,1351.50,1351.75,1351.25,1351.75,553,441
09/20/2007,08:17,1351.50,1352.00,1351.25,1352.00,449,176
09/20/2007,08:18,1352.00,1352.00,1351.75,1352.00,385,3
09/20/2007,08:19,1351.75,1352.50,1351.75,1352.50,814,50
09/20/2007,08:20,1352.50,1352.50,1352.25,1352.50,82,324
09/20/2007,08:21,1352.25,1352.50,1351.75,1351.75,269,548
09/20/2007,08:22,1351.75,1352.50,1351.75,1352.00,442,275
09/20/2007,08:23,1352.00,1352.50,1352.00,1352.25,239,14
09/20/2007,08:24,1352.25,1353.00,1352.25,1353.00,706,61
09/20/2007,08:25,1353.00,1353.00,1352.50,1352.75,468,686
09/20/2007,08:26,1353.00,1353.00,1352.75,1352.75,20,30
09/20/2007,08:27,1352.75,1353.25,1352.75,1353.00,275,157
09/20/2007,08:28,1353.25,1353.75,1353.00,1353.75,1606,332
09/20/2007,08:29,1353.75,1353.75,1353.50,1353.50,436,609
09/20/2007,08:30,1353.50,1354.75,1353.50,1354.25,2274,1603
09/20/2007,08:31,1354.50,1354.75,1352.50,1352.50,3375,9893
09/20/2007,08:32,1352.50,1353.75,1352.25,1352.75,4944,6067
09/20/2007,08:33,1352.75,1353.00,1351.75,1352.00,3341,4345
09/20/2007,08:34,1352.00,1352.00,1351.25,1351.50,2361,2694
09/20/2007,08:35,1351.75,1352.00,1351.00,1351.50,2504,3003
09/20/2007,08:36,1351.50,1352.50,1351.25,1351.75,2276,1278
09/20/2007,08:37,1351.75,1352.50,1351.75,1351.75,2974,2323
09/20/2007,08:38,1352.00,1352.00,1351.00,1351.75,3294,3894
09/20/2007,08:39,1351.50,1352.25,1351.25,1351.75,1730,1778
09/20/2007,08:40,1351.75,1352.00,1351.00,1351.25,1692,1914
09/20/2007,08:41,1351.50,1351.50,1350.00,1350.50,1778,5607
09/20/2007,08:42,1350.50,1350.75,1349.50,1349.50,1506,5679
09/20/2007,08:43,1349.75,1349.75,1349.00,1349.25,3629,5278
09/20/2007,08:44,1349.50,1350.25,1348.75,1349.50,4104,4886
09/20/2007,08:45,1349.25,1349.75,1349.00,1349.25,2790,1495
09/20/2007,08:46,1349.25,1349.75,1348.75,1349.75,2445,2010
09/20/2007,08:47,1349.75,1350.00,1349.25,1349.50,2520,1235
09/20/2007,08:48,1349.50,1351.00,1349.50,1350.25,5303,3463
09/20/2007,08:49,1350.25,1350.75,1349.50,1349.75,1782,3641
09/20/2007,08:50,1349.75,1350.25,1349.50,1349.75,2525,2436
09/20/2007,08:51,1349.75,1351.50,1349.75,1351.25,5765,3481
09/20/2007,08:52,1351.25,1351.50,1350.75,1351.25,3997,4076
09/20/2007,08:53,1351.50,1351.75,1351.00,1351.25,4113,3035
09/20/2007,08:54,1351.25,1352.25,1350.75,1352.00,5114,5960
09/20/2007,08:55,1352.00,1352.75,1351.75,1352.00,4716,4078
09/20/2007,08:56,1352.00,1352.50,1351.50,1351.50,1189,4759
09/20/2007,08:57,1351.50,1352.00,1351.25,1351.50,1779,1662
09/20/2007,08:58,1351.75,1352.50,1351.50,1352.00,2903,2118
09/20/2007,08:59,1352.25,1352.25,1351.50,1351.75,594,1080
09/20/2007,09:00,1351.75,1352.25,1351.00,1351.00,1363,1497
09/20/2007,09:01,1351.00,1352.00,1350.75,1350.75,2474,4340
09/20/2007,09:02,1350.75,1352.00,1350.75,1351.75,2395,2270
09/20/2007,09:03,1351.75,1351.75,1350.75,1351.00,708,2207
09/20/2007,09:04,1351.00,1352.00,1351.00,1351.50,2315,2416
09/20/2007,09:05,1351.50,1353.75,1351.50,1353.50,6710,3268
09/20/2007,09:06,1353.25,1353.75,1352.75,1353.25,4676,4135
09/20/2007,09:07,1353.25,1353.75,1352.75,1353.00,3370,1657
09/20/2007,09:08,1353.00,1354.50,1353.00,1354.50,7223,3744
09/20/2007,09:09,1354.50,1355.00,1354.25,1354.50,5317,5481
09/20/2007,09:10,1354.50,1354.75,1353.75,1353.75,1795,4716
09/20/2007,09:11,1353.75,1354.00,1353.50,1353.50,1827,2409
09/20/2007,09:12,1353.50,1354.50,1353.00,1354.25,4992,2306
09/20/2007,09:13,1354.00,1355.25,1354.00,1354.75,7984,5826
09/20/2007,09:14,1354.75,1355.25,1354.25,1355.25,4972,1523
09/20/2007,09:15,1355.50,1355.50,1354.25,1354.25,1844,6788
09/20/2007,09:16,1354.25,1354.75,1353.50,1353.75,1871,6019
09/20/2007,09:17,1353.50,1354.50,1353.50,1354.25,2141,696
09/20/2007,09:18,1354.00,1354.00,1353.25,1353.25,1271,2794
09/20/2007,09:19,1353.25,1353.75,1352.75,1353.00,3551,3895
09/20/2007,09:20,1353.00,1353.25,1352.50,1352.50,911,3140
09/20/2007,09:21,1352.50,1353.25,1352.25,1353.00,1695,1134
09/20/2007,09:22,1353.00,1353.75,1352.75,1352.75,1703,3177
09/20/2007,09:23,1353.00,1353.25,1352.25,1352.50,2133,1894
09/20/2007,09:24,1352.50,1353.00,1352.25,1352.75,1337,1694
09/20/2007,09:25,1353.00,1354.00,1352.50,1352.75,4764,3732
09/20/2007,09:26,1352.75,1353.75,1352.75,1353.25,2963,1610
09/20/2007,09:27,1353.25,1353.50,1352.50,1352.75,744,1341
09/20/2007,09:28,1353.00,1353.00,1352.00,1352.50,1568,3035
09/20/2007,09:29,1352.50,1354.00,1352.50,1353.50,3578,1392
09/20/2007,09:30,1353.75,1353.75,1352.00,1352.25,2641,5100
09/20/2007,09:31,1352.25,1352.50,1351.50,1351.75,2184,3655
09/20/2007,09:32,1351.75,1352.00,1351.25,1351.50,1936,3167
09/20/2007,09:33,1351.50,1352.00,1350.75,1351.50,2800,5372
09/20/2007,09:34,1351.75,1352.00,1351.00,1351.25,2993,3314
09/20/2007,09:35,1351.25,1351.75,1351.00,1351.50,1389,1139
09/20/2007,09:36,1351.25,1352.00,1351.25,1352.00,2262,1499
09/20/2007,09:37,1352.00,1352.00,1351.25,1351.75,1243,745
09/20/2007,09:38,1351.75,1352.00,1351.25,1351.50,1867,949
09/20/2007,09:39,1351.25,1352.00,1351.00,1351.00,979,3222
09/20/2007,09:40,1351.25,1351.50,1350.50,1351.50,2368,2305
09/20/2007,09:41,1351.25,1352.00,1351.00,1351.50,1939,2064
09/20/2007,09:42,1351.50,1352.25,1351.50,1352.00,2803,940
09/20/2007,09:43,1352.00,1352.75,1351.50,1352.75,1875,661
09/20/2007,09:44,1352.50,1353.00,1352.00,1352.25,1754,1663
09/20/2007,09:45,1352.50,1352.50,1351.50,1352.00,1283,1483
09/20/2007,09:46,1351.75,1352.00,1350.75,1350.75,2847,3556
09/20/2007,09:47,1350.75,1351.75,1350.50,1351.50,4291,4800
09/20/2007,09:48,1351.75,1352.00,1351.25,1351.75,2646,1553
09/20/2007,09:49,1352.00,1353.00,1351.75,1352.50,4661,2187
09/20/2007,09:50,1352.50,1352.50,1351.50,1352.00,1858,2565
09/20/2007,09:51,1352.00,1353.00,1351.75,1352.50,1859,2064
09/20/2007,09:52,1352.50,1352.75,1352.00,1352.25,919,1314
09/20/2007,09:53,1352.50,1352.50,1351.75,1352.00,829,2024
09/20/2007,09:54,1352.00,1352.75,1352.00,1352.75,3635,863
09/20/2007,09:55,1353.00,1353.75,1352.75,1353.25,3432,4766
09/20/2007,09:56,1353.25,1353.25,1352.25,1352.50,3172,4348
09/20/2007,09:57,1352.50,1352.75,1352.50,1352.50,1397,1004
09/20/2007,09:58,1352.75,1353.25,1352.50,1353.00,1458,385
09/20/2007,09:59,1353.00,1353.00,1352.50,1352.50,530,1056
09/20/2007,10:00,1352.75,1353.00,1351.50,1351.75,2204,4143
09/20/2007,10:01,1351.75,1352.25,1351.25,1351.50,2338,2125
09/20/2007,10:02,1351.75,1352.00,1351.50,1351.75,1290,840
09/20/2007,10:03,1352.00,1352.50,1351.50,1352.25,4153,2265
09/20/2007,10:04,1352.00,1352.25,1351.50,1351.75,489,486
09/20/2007,10:05,1351.50,1352.25,1351.50,1351.75,1444,1477
09/20/2007,10:06,1352.00,1352.75,1351.75,1352.25,2257,1266
09/20/2007,10:07,1352.25,1352.75,1352.00,1352.25,2055,1688
09/20/2007,10:08,1352.50,1353.25,1352.25,1353.25,3741,1556
09/20/2007,10:09,1353.25,1354.00,1353.25,1353.50,5102,2459
09/20/2007,10:10,1353.25,1353.50,1353.25,1353.50,1380,110
09/20/2007,10:11,1353.50,1353.75,1352.50,1353.25,2177,2886
09/20/2007,10:12,1353.25,1354.25,1353.00,1354.00,2520,1298
09/20/2007,10:13,1354.25,1354.25,1352.75,1353.00,999,2272
09/20/2007,10:14,1352.75,1353.00,1352.00,1352.75,2061,1599
09/20/2007,10:15,1352.50,1352.75,1351.50,1352.00,1350,2897
09/20/2007,10:16,1352.25,1352.50,1352.00,1352.50,2991,285
09/20/2007,10:17,1352.50,1352.75,1352.25,1352.50,1712,1398
09/20/2007,10:18,1352.50,1353.25,1352.50,1352.75,1630,1209
09/20/2007,10:19,1352.50,1353.00,1352.00,1352.25,2126,1374
09/20/2007,10:20,1352.25,1352.25,1351.25,1352.00,3007,3234
09/20/2007,10:21,1351.75,1352.00,1351.00,1351.75,1290,3480
09/20/2007,10:22,1351.75,1352.00,1351.25,1351.75,3444,2161
09/20/2007,10:23,1351.75,1351.75,1351.00,1351.50,940,1248
09/20/2007,10:24,1351.50,1352.00,1351.25,1351.50,875,1663
09/20/2007,10:25,1351.75,1352.00,1351.50,1351.75,920,1486
09/20/2007,10:26,1351.50,1352.25,1351.50,1352.25,2030,1470
09/20/2007,10:27,1352.25,1352.50,1352.00,1352.25,886,1879
09/20/2007,10:28,1352.25,1352.50,1351.50,1352.00,2212,2050
09/20/2007,10:29,1352.00,1352.50,1351.50,1352.00,1429,3245
09/20/2007,10:30,1352.00,1352.50,1351.50,1352.00,1310,1960
09/20/2007,10:31,1352.25,1352.75,1351.75,1352.50,2641,1931
09/20/2007,10:32,1352.50,1352.75,1352.00,1352.25,1168,1208
09/20/2007,10:33,1352.25,1352.50,1351.75,1352.25,1563,1204
09/20/2007,10:34,1352.25,1352.25,1351.25,1351.75,959,2428
09/20/2007,10:35,1351.75,1351.75,1350.75,1351.25,2020,2809
09/20/2007,10:36,1351.25,1351.25,1350.25,1350.75,1183,3607
09/20/2007,10:37,1351.00,1351.25,1350.25,1350.75,1498,1680
09/20/2007,10:38,1351.00,1351.00,1350.25,1350.75,2883,1385
09/20/2007,10:39,1350.75,1351.50,1350.50,1351.50,2613,917
09/20/2007,10:40,1351.50,1351.50,1350.50,1350.50,1528,2357
09/20/2007,10:41,1350.75,1351.50,1350.50,1351.50,2751,422
09/20/2007,10:42,1351.50,1351.50,1350.75,1351.25,1359,1515
09/20/2007,10:43,1351.25,1351.50,1350.75,1351.25,1713,721
09/20/2007,10:44,1351.25,1351.50,1350.75,1351.25,2683,1105
09/20/2007,10:45,1351.25,1351.50,1351.00,1351.25,2132,604
09/20/2007,10:46,1351.25,1351.75,1350.50,1350.50,1286,2382
09/20/2007,10:47,1350.50,1351.00,1350.50,1351.00,2259,243
09/20/2007,10:48,1351.00,1351.00,1350.25,1350.50,1583,3631
09/20/2007,10:49,1350.50,1350.75,1350.00,1350.50,1904,3103
09/20/2007,10:50,1350.50,1350.50,1350.00,1350.50,2585,1121
09/20/2007,10:51,1350.25,1351.25,1350.00,1351.00,4683,1649
09/20/2007,10:52,1350.75,1352.00,1350.75,1351.75,3922,2709
09/20/2007,10:53,1351.50,1351.75,1351.00,1351.00,1285,3011
09/20/2007,10:54,1351.00,1352.00,1350.75,1351.75,3059,2067
09/20/2007,10:55,1351.75,1351.75,1351.25,1351.50,1452,1115
09/20/2007,10:56,1351.25,1352.00,1351.00,1352.00,1278,1114
09/20/2007,10:57,1352.00,1352.00,1351.50,1351.50,758,1590
09/20/2007,10:58,1351.75,1352.00,1351.50,1351.75,288,712
09/20/2007,10:59,1351.50,1352.00,1351.25,1351.75,884,1055
09/20/2007,11:00,1351.75,1351.75,1351.50,1351.75,465,1356
09/20/2007,11:01,1352.00,1353.00,1351.75,1352.50,6017,4038
09/20/2007,11:02,1352.75,1353.00,1352.00,1352.50,2080,2306
09/20/2007,11:03,1352.25,1353.75,1352.25,1353.50,4295,2271
09/20/2007,11:04,1353.75,1354.50,1353.25,1354.25,4188,2528
09/20/2007,11:05,1354.00,1354.50,1353.75,1353.75,1249,2421
09/20/2007,11:06,1354.00,1354.00,1352.75,1353.25,2274,2782
09/20/2007,11:07,1353.00,1353.75,1352.75,1353.75,1826,1606
09/20/2007,11:08,1353.75,1353.75,1353.25,1353.75,1629,1367
09/20/2007,11:09,1353.50,1353.50,1352.75,1353.00,871,1147
09/20/2007,11:10,1353.25,1354.00,1353.00,1353.75,1686,900
09/20/2007,11:11,1353.75,1354.00,1353.50,1353.75,558,1428
09/20/2007,11:12,1354.00,1354.25,1353.50,1353.75,1972,797
09/20/2007,11:13,1353.75,1354.00,1353.00,1353.25,539,1626
09/20/2007,11:14,1353.25,1353.25,1352.50,1353.00,1554,1314
09/20/2007,11:15,1353.25,1353.75,1353.00,1353.50,2931,1164
09/20/2007,11:16,1353.75,1354.00,1353.00,1353.25,1001,1911
09/20/2007,11:17,1353.25,1354.00,1353.25,1353.75,1486,1612
09/20/2007,11:18,1353.75,1353.75,1353.00,1353.50,1697,2144
09/20/2007,11:19,1353.25,1353.50,1352.50,1352.75,973,1417
09/20/2007,11:20,1352.75,1353.50,1352.75,1353.50,1886,268
09/20/2007,11:21,1353.50,1353.50,1352.75,1353.25,976,1383
09/20/2007,11:22,1353.25,1353.50,1353.00,1353.25,249,360
09/20/2007,11:23,1353.00,1353.50,1353.00,1353.50,711,34
09/20/2007,11:24,1353.50,1354.25,1353.00,1354.00,1822,2256
09/20/2007,11:25,1353.75,1354.00,1353.25,1353.75,1519,1144
09/20/2007,11:26,1353.50,1354.25,1353.50,1354.00,1538,689
09/20/2007,11:27,1354.00,1354.25,1353.25,1353.50,731,1197
09/20/2007,11:28,1353.50,1353.75,1352.75,1353.00,2063,2336
09/20/2007,11:29,1353.00,1353.25,1350.75,1351.25,2327,7301
09/20/2007,11:30,1351.25,1352.00,1351.00,1351.00,3295,3576
09/20/2007,11:31,1351.00,1351.25,1350.25,1350.75,6012,6045
09/20/2007,11:32,1351.00,1351.25,1350.50,1351.00,1521,1702
09/20/2007,11:33,1351.00,1351.25,1350.25,1351.00,932,1805
09/20/2007,11:34,1350.75,1351.25,1350.75,1351.00,897,1051
09/20/2007,11:35,1351.00,1351.00,1349.75,1350.00,1642,2561
09/20/2007,11:36,1350.00,1350.50,1349.50,1350.50,3349,4071
09/20/2007,11:37,1350.50,1350.75,1350.25,1350.25,1225,1780
09/20/2007,11:38,1350.25,1350.50,1349.50,1349.75,1096,3500
09/20/2007,11:39,1349.75,1350.25,1349.75,1350.00,764,1190
09/20/2007,11:40,1350.00,1350.25,1349.50,1349.75,1115,1287
09/20/2007,11:41,1350.00,1350.25,1349.50,1350.25,615,703
09/20/2007,11:42,1350.25,1350.50,1350.00,1350.25,425,1181
09/20/2007,11:43,1350.25,1350.50,1350.00,1350.50,558,169
09/20/2007,11:44,1350.25,1350.50,1350.00,1350.50,357,1178
09/20/2007,11:45,1350.50,1350.50,1349.50,1349.75,396,934
09/20/2007,11:46,1349.50,1350.50,1349.50,1350.50,1425,715
09/20/2007,11:47,1350.50,1350.75,1349.25,1350.00,3032,3865
09/20/2007,11:48,1350.25,1350.75,1350.00,1350.75,1719,1029
09/20/2007,11:49,1350.75,1351.00,1350.50,1350.75,861,917
09/20/2007,11:50,1350.50,1351.00,1350.50,1350.75,529,315
09/20/2007,11:51,1351.00,1351.00,1350.25,1350.50,640,777
09/20/2007,11:52,1350.50,1351.00,1350.25,1350.75,944,981
09/20/2007,11:53,1351.00,1351.25,1350.50,1351.25,763,263
09/20/2007,11:54,1351.25,1351.50,1351.00,1351.50,1253,909
09/20/2007,11:55,1351.50,1351.50,1351.00,1351.00,802,748
09/20/2007,11:56,1351.00,1351.50,1350.75,1351.50,1170,444
09/20/2007,11:57,1351.50,1351.75,1351.25,1351.50,988,715
09/20/2007,11:58,1351.25,1351.25,1350.75,1351.25,1137,774
09/20/2007,11:59,1351.00,1351.25,1350.75,1351.00,175,949
09/20/2007,12:00,1351.25,1351.75,1351.25,1351.50,1186,318
09/20/2007,12:01,1351.50,1351.50,1350.75,1351.00,306,1029
09/20/2007,12:02,1351.00,1351.50,1351.00,1351.25,565,271
09/20/2007,12:03,1351.25,1351.75,1351.00,1351.50,1656,705
09/20/2007,12:04,1351.25,1351.50,1351.25,1351.50,742,10
09/20/2007,12:05,1351.50,1352.00,1351.25,1352.00,1156,154
09/20/2007,12:06,1352.00,1352.00,1351.50,1351.50,226,1476
09/20/2007,12:07,1351.50,1351.50,1351.00,1351.00,396,832
09/20/2007,12:08,1351.25,1351.25,1351.00,1351.00,55,78
09/20/2007,12:09,1351.00,1351.00,1350.75,1351.00,254,295
09/20/2007,12:10,1351.00,1351.00,1350.25,1350.50,648,1705
09/20/2007,12:11,1350.50,1350.75,1350.25,1350.25,345,843
09/20/2007,12:12,1350.50,1350.75,1350.00,1350.50,630,642
09/20/2007,12:13,1350.50,1351.00,1350.50,1350.75,563,589
09/20/2007,12:14,1350.75,1351.00,1350.50,1350.75,645,260
09/20/2007,12:15,1350.75,1351.00,1350.75,1351.00,801,32
09/20/2007,12:16,1351.00,1351.50,1351.00,1351.00,1383,778
09/20/2007,12:17,1351.25,1351.25,1350.75,1351.00,58,509
09/20/2007,12:18,1351.00,1351.00,1350.25,1350.50,524,1586
09/20/2007,12:19,1350.50,1350.75,1350.25,1350.25,168,238
09/20/2007,12:20,1350.25,1351.00,1350.25,1350.75,708,267
09/20/2007,12:21,1350.75,1350.75,1349.50,1350.25,1379,1943
09/20/2007,12:22,1350.25,1350.25,1349.50,1349.75,368,810
09/20/2007,12:23,1349.50,1350.25,1349.50,1350.00,1994,427
09/20/2007,12:24,1350.00,1350.00,1348.75,1349.00,2928,5460
09/20/2007,12:25,1349.25,1349.50,1348.50,1349.00,3227,4559
09/20/2007,12:26,1348.75,1349.00,1348.25,1348.25,1910,3697
09/20/2007,12:27,1348.25,1348.50,1347.75,1348.50,2973,3175
09/20/2007,12:28,1348.50,1348.50,1348.00,1348.25,1626,1132
09/20/2007,12:29,1348.50,1349.00,1348.25,1348.50,2224,647
09/20/2007,12:30,1348.50,1349.00,1348.25,1349.00,1338,803
09/20/2007,12:31,1349.00,1349.75,1348.75,1349.50,3073,3101
09/20/2007,12:32,1349.50,1349.75,1349.00,1349.25,1268,1315
09/20/2007,12:33,1349.25,1349.50,1349.00,1349.25,195,495
09/20/2007,12:34,1349.00,1349.50,1349.00,1349.50,1141,444
09/20/2007,12:35,1349.50,1349.50,1349.00,1349.25,510,248
09/20/2007,12:36,1349.50,1349.50,1348.75,1348.75,1082,927
09/20/2007,12:37,1348.75,1349.25,1347.50,1347.50,1538,7494
09/20/2007,12:38,1347.50,1347.75,1347.00,1347.00,2254,7319
09/20/2007,12:39,1347.00,1348.25,1347.00,1348.00,4235,1079
09/20/2007,12:40,1347.75,1349.00,1347.75,1349.00,4015,1423
09/20/2007,12:41,1348.75,1349.25,1348.50,1349.00,1752,1726
09/20/2007,12:42,1349.00,1349.00,1348.50,1348.75,266,490
09/20/2007,12:43,1348.75,1348.75,1348.50,1348.75,94,309
09/20/2007,12:44,1348.50,1349.00,1348.25,1348.50,815,2280
09/20/2007,12:45,1348.50,1349.50,1348.25,1349.00,1719,1110
09/20/2007,12:46,1349.25,1350.50,1349.00,1350.00,4720,2693
09/20/2007,12:47,1350.00,1350.75,1350.00,1350.50,2707,3474
09/20/2007,12:48,1350.50,1350.75,1350.00,1350.25,1705,1132
09/20/2007,12:49,1350.00,1350.25,1349.50,1349.50,77,1816
09/20/2007,12:50,1349.75,1349.75,1349.25,1349.50,2862,1546
09/20/2007,12:51,1349.75,1350.00,1349.50,1349.75,562,199
09/20/2007,12:52,1349.75,1350.00,1349.50,1349.50,765,1863
09/20/2007,12:53,1349.50,1350.50,1349.50,1350.00,1965,1368
09/20/2007,12:54,1350.25,1350.25,1349.75,1350.25,486,773
09/20/2007,12:55,1350.25,1350.50,1349.50,1350.00,905,1699
09/20/2007,12:56,1350.00,1350.00,1349.25,1349.50,546,1212
09/20/2007,12:57,1349.50,1349.50,1348.50,1348.75,2115,1778
09/20/2007,12:58,1348.75,1349.00,1348.25,1348.25,1108,1306
09/20/2007,12:59,1348.50,1349.50,1348.25,1349.25,3614,1282
09/20/2007,13:00,1349.25,1350.25,1349.00,1349.50,2292,1436
09/20/2007,13:01,1349.75,1349.75,1349.25,1349.50,495,2295
09/20/2007,13:02,1349.50,1350.50,1349.25,1350.00,1917,1228
09/20/2007,13:03,1350.00,1350.25,1349.75,1350.00,843,391
09/20/2007,13:04,1349.75,1350.25,1349.50,1349.50,1669,1111
09/20/2007,13:05,1349.50,1350.00,1349.25,1349.50,743,1472
09/20/2007,13:06,1349.50,1350.00,1349.25,1349.50,1091,745
09/20/2007,13:07,1349.50,1349.50,1348.75,1349.00,99,2324
09/20/2007,13:08,1349.00,1349.25,1348.25,1348.75,1559,2356
09/20/2007,13:09,1349.00,1349.00,1348.50,1348.50,581,655
09/20/2007,13:10,1348.75,1349.00,1347.75,1348.00,2310,5579
09/20/2007,13:11,1348.00,1348.50,1348.00,1348.50,1837,2241
09/20/2007,13:12,1348.50,1349.75,1348.50,1349.50,3531,1468
09/20/2007,13:13,1349.50,1349.75,1349.00,1349.25,1453,2735
09/20/2007,13:14,1349.25,1349.50,1349.25,1349.25,1688,829
09/20/2007,13:15,1349.25,1349.50,1348.50,1349.00,768,929
09/20/2007,13:16,1349.00,1349.25,1348.75,1349.25,1363,336
09/20/2007,13:17,1349.25,1349.50,1348.75,1349.25,1905,680
09/20/2007,13:18,1349.25,1350.00,1349.25,1349.50,1718,1757
09/20/2007,13:19,1349.50,1349.75,1349.00,1349.25,436,791
09/20/2007,13:20,1349.00,1350.00,1349.00,1349.75,1869,213
09/20/2007,13:21,1349.50,1349.75,1349.25,1349.50,326,633
09/20/2007,13:22,1349.50,1349.50,1348.50,1348.75,1705,2175
09/20/2007,13:23,1348.75,1349.25,1348.50,1348.50,495,1746
09/20/2007,13:24,1348.50,1348.75,1348.00,1348.50,2274,2374
09/20/2007,13:25,1348.50,1348.75,1347.75,1348.25,2979,3331
09/20/2007,13:26,1348.00,1348.25,1347.25,1347.50,916,4732
09/20/2007,13:27,1347.50,1347.50,1346.50,1346.50,2675,5559
09/20/2007,13:28,1346.75,1347.00,1346.25,1347.00,3023,2481
09/20/2007,13:29,1347.00,1347.50,1346.75,1347.50,4269,504
09/20/2007,13:30,1347.50,1347.50,1346.75,1346.75,332,2210
09/20/2007,13:31,1346.75,1347.25,1346.50,1347.25,1920,4224
09/20/2007,13:32,1347.00,1347.25,1346.25,1347.00,2169,3036
09/20/2007,13:33,1347.00,1347.25,1346.50,1346.75,1548,2226
09/20/2007,13:34,1347.00,1347.00,1346.50,1346.50,1198,1113
09/20/2007,13:35,1346.75,1346.75,1346.00,1346.00,2983,4838
09/20/2007,13:36,1346.00,1346.25,1344.75,1345.25,5557,9760
09/20/2007,13:37,1345.25,1346.00,1345.00,1346.00,3147,3198
09/20/2007,13:38,1345.75,1346.00,1345.50,1345.75,1371,1817
09/20/2007,13:39,1346.00,1346.75,1345.50,1346.50,3424,1337
09/20/2007,13:40,1346.50,1346.75,1346.00,1346.50,3350,1430
09/20/2007,13:41,1346.75,1347.50,1346.25,1347.25,4917,1682
09/20/2007,13:42,1347.25,1347.50,1346.50,1347.00,3134,2653
09/20/2007,13:43,1347.00,1347.75,1346.75,1347.25,2262,1790
09/20/2007,13:44,1347.25,1347.25,1346.50,1346.75,1780,1739
09/20/2007,13:45,1346.75,1346.75,1345.75,1346.00,2647,3727
09/20/2007,13:46,1345.75,1346.00,1344.25,1344.50,2559,7545
09/20/2007,13:47,1344.50,1345.00,1343.75,1343.75,3719,8179
09/20/2007,13:48,1343.75,1344.50,1343.75,1344.25,3672,2580
09/20/2007,13:49,1344.00,1345.00,1344.00,1344.50,3034,1901
09/20/2007,13:50,1344.25,1344.25,1343.25,1343.25,4229,8478
09/20/2007,13:51,1343.50,1344.00,1343.00,1343.25,1902,4424
09/20/2007,13:52,1343.25,1344.75,1343.25,1344.25,5849,3593
09/20/2007,13:53,1344.25,1345.00,1344.00,1344.75,2274,2269
09/20/2007,13:54,1344.50,1345.25,1344.50,1345.25,2116,261
09/20/2007,13:55,1345.25,1345.50,1344.50,1344.75,3263,2575
09/20/2007,13:56,1344.75,1345.25,1344.50,1345.25,1521,1167
09/20/2007,13:57,1345.25,1345.25,1344.50,1344.75,829,1308
09/20/2007,13:58,1345.00,1345.25,1344.75,1344.75,1034,377
09/20/2007,13:59,1345.00,1345.25,1344.75,1344.75,572,2248
09/20/2007,14:00,1344.75,1345.25,1344.25,1344.50,1050,2228
09/20/2007,14:01,1344.25,1344.75,1344.00,1344.25,1427,1369
09/20/2007,14:02,1344.00,1344.25,1343.25,1343.50,3051,4586
09/20/2007,14:03,1343.50,1343.75,1342.50,1342.50,2802,9048
09/20/2007,14:04,1342.75,1343.25,1342.25,1342.75,5831,4248
09/20/2007,14:05,1342.75,1343.00,1342.25,1343.00,2241,3148
09/20/2007,14:06,1343.00,1343.50,1342.50,1342.75,3637,1924
09/20/2007,14:07,1342.75,1343.00,1342.00,1342.50,2493,3845
09/20/2007,14:08,1342.50,1343.25,1342.00,1343.00,4165,2583
09/20/2007,14:09,1343.00,1343.50,1342.75,1343.00,2602,2525
09/20/2007,14:10,1343.00,1343.50,1342.75,1343.00,1358,1210
09/20/2007,14:11,1343.00,1343.75,1342.75,1343.75,1659,703
09/20/2007,14:12,1343.50,1344.00,1343.25,1343.50,1814,1479
09/20/2007,14:13,1343.50,1344.75,1343.50,1344.75,2880,2462
09/20/2007,14:14,1344.75,1346.25,1344.50,1346.00,8770,4679
09/20/2007,14:15,1346.00,1346.25,1345.50,1345.75,2476,3751
09/20/2007,14:16,1345.50,1347.00,1345.50,1346.75,6783,2677
09/20/2007,14:17,1346.75,1347.00,1345.75,1346.00,1734,4245
09/20/2007,14:18,1346.00,1346.25,1345.75,1346.00,1497,2434
09/20/2007,14:19,1346.00,1346.25,1345.50,1345.75,3775,3100
09/20/2007,14:20,1345.75,1347.00,1345.75,1346.75,5901,672
09/20/2007,14:21,1347.00,1347.00,1346.25,1346.25,819,3102
09/20/2007,14:22,1346.25,1346.50,1345.75,1346.00,1426,2163
09/20/2007,14:23,1345.75,1346.50,1345.75,1346.50,1099,1120
09/20/2007,14:24,1346.50,1346.50,1345.75,1345.75,807,1536
09/20/2007,14:25,1346.00,1346.25,1345.50,1345.75,1051,1624
09/20/2007,14:26,1345.75,1346.00,1345.50,1345.75,611,238
09/20/2007,14:27,1345.75,1346.25,1345.75,1346.25,662,337
09/20/2007,14:28,1346.00,1346.50,1346.00,1346.25,1272,1285
09/20/2007,14:29,1346.25,1346.75,1346.00,1346.50,2489,1205
09/20/2007,14:30,1346.50,1346.75,1345.50,1345.75,1122,1915
09/20/2007,14:31,1345.75,1346.00,1345.00,1345.50,1901,2029
09/20/2007,14:32,1345.50,1345.50,1344.75,1345.25,2170,3264
09/20/2007,14:33,1345.25,1346.00,1345.00,1345.25,2184,1837
09/20/2007,14:34,1345.25,1345.25,1344.50,1344.75,1468,3800
09/20/2007,14:35,1345.00,1345.50,1344.25,1345.50,3388,1960
09/20/2007,14:36,1345.50,1345.50,1344.75,1345.00,792,1400
09/20/2007,14:37,1345.00,1345.25,1344.00,1344.00,1192,5164
09/20/2007,14:38,1344.00,1344.75,1344.00,1344.50,1542,1227
09/20/2007,14:39,1344.25,1345.00,1344.25,1344.50,2397,3394
09/20/2007,14:40,1344.50,1345.50,1344.25,1345.50,1854,1582
09/20/2007,14:41,1345.50,1346.00,1345.00,1345.50,3396,2771
09/20/2007,14:42,1345.25,1346.00,1345.00,1345.75,2372,1093
09/20/2007,14:43,1345.75,1346.75,1345.50,1346.75,2537,2110
09/20/2007,14:44,1346.50,1347.75,1346.50,1347.50,8525,2197
09/20/2007,14:45,1347.50,1347.75,1346.25,1346.75,2413,5945
09/20/2007,14:46,1346.75,1347.00,1346.00,1346.25,1780,4179
09/20/2007,14:47,1346.00,1346.50,1346.00,1346.25,1161,1008
09/20/2007,14:48,1346.25,1346.25,1345.75,1345.75,1150,2464
09/20/2007,14:49,1346.00,1346.25,1345.25,1345.75,647,3361
09/20/2007,14:50,1345.50,1346.50,1345.50,1346.50,1993,1298
09/20/2007,14:51,1346.50,1346.75,1346.25,1346.25,2031,2095
09/20/2007,14:52,1346.50,1346.75,1346.00,1346.50,1996,1150
09/20/2007,14:53,1346.50,1347.00,1346.50,1346.75,1955,1868
09/20/2007,14:54,1346.50,1346.75,1346.25,1346.75,623,1214
09/20/2007,14:55,1346.75,1346.75,1346.00,1346.25,1928,3559
09/20/2007,14:56,1346.00,1346.25,1345.25,1345.25,523,4947
09/20/2007,14:57,1345.25,1345.50,1344.50,1344.75,3443,5477
09/20/2007,14:58,1344.75,1345.00,1344.25,1344.50,3868,3444
09/20/2007,14:59,1344.25,1344.75,1344.00,1344.50,3957,7540
09/20/2007,15:00,1344.50,1344.50,1344.00,1344.25,5337,4180
09/20/2007,15:01,1344.25,1344.25,1343.00,1343.25,6103,9928
09/20/2007,15:02,1343.00,1344.00,1343.00,1344.00,6209,2064
09/20/2007,15:03,1343.75,1344.25,1343.50,1344.00,4087,2605
09/20/2007,15:04,1344.25,1344.25,1343.75,1344.00,1366,2319
09/20/2007,15:05,1344.00,1344.75,1344.00,1344.25,3199,3600
09/20/2007,15:06,1344.25,1344.25,1343.75,1343.75,530,2092
09/20/2007,15:07,1344.00,1344.00,1343.00,1343.25,1415,5795
09/20/2007,15:08,1343.25,1344.00,1343.25,1343.50,1353,1697
09/20/2007,15:09,1343.75,1344.00,1343.50,1343.75,730,2499
09/20/2007,15:10,1343.75,1344.25,1343.50,1344.00,3289,229
09/20/2007,15:11,1344.00,1344.25,1343.75,1344.25,939,110
09/20/2007,15:12,1344.25,1344.50,1344.00,1344.00,2342,1701
09/20/2007,15:13,1344.00,1344.25,1343.75,1344.25,2308,929
09/20/2007,15:14,1344.25,1345.00,1344.00,1344.75,3449,501
09/20/2007,15:15,1345.00,1345.50,1344.25,1344.25,6681,5354
09/20/2007,15:16,1344.25,1344.25,1344.25,1344.25,0,17
09/20/2007,15:31,1344.25,1344.50,1344.00,1344.50,233,185
09/20/2007,15:32,1344.25,1344.50,1344.25,1344.50,182,1
09/20/2007,15:33,1344.25,1344.50,1344.25,1344.50,73,42
09/20/2007,15:34,1344.75,1345.00,1344.75,1344.75,158,51
09/20/2007,15:35,1344.75,1345.00,1344.75,1345.00,38,30
09/20/2007,15:36,1345.00,1345.00,1344.50,1344.75,76,147
09/20/2007,15:37,1344.75,1344.75,1344.75,1344.75,40,0
09/20/2007,15:38,1344.75,1344.75,1344.50,1344.75,67,6
09/20/2007,15:39,1344.50,1344.75,1344.50,1344.50,56,206
09/20/2007,15:40,1344.50,1344.50,1344.50,1344.50,0,4
09/20/2007,15:41,1344.50,1344.50,1344.50,1344.50,0,59
09/20/2007,15:42,1344.75,1345.00,1344.75,1345.00,264,0
09/20/2007,15:43,1344.75,1345.00,1344.75,1345.00,67,1
09/20/2007,15:44,1345.00,1345.50,1345.00,1345.25,274,53
09/20/2007,15:45,1345.25,1345.50,1345.25,1345.50,14,76
09/20/2007,15:46,1345.50,1345.50,1345.25,1345.25,109,94
09/20/2007,15:47,1345.25,1345.25,1345.25,1345.25,0,6
09/20/2007,15:48,1345.25,1345.25,1345.25,1345.25,0,2
09/20/2007,15:49,1345.25,1345.50,1345.25,1345.25,2,67
09/20/2007,15:50,1345.00,1345.00,1345.00,1345.00,0,2
09/20/2007,15:51,1345.00,1345.00,1344.75,1344.75,0,238
09/20/2007,15:52,1344.75,1344.75,1344.50,1344.50,2,177
09/20/2007,15:53,1344.75,1344.75,1344.50,1344.50,120,4
09/20/2007,15:54,1344.75,1344.75,1344.50,1344.50,1,579
09/20/2007,15:55,1344.25,1344.50,1344.25,1344.50,49,252
09/20/2007,15:57,1344.25,1344.25,1344.25,1344.25,0,2
09/20/2007,15:58,1344.25,1344.25,1344.25,1344.25,0,1
09/20/2007,15:59,1344.50,1344.75,1344.50,1344.50,393,98
09/20/2007,16:00,1344.50,1344.75,1344.25,1344.25,25,274
09/20/2007,17:01,1342.25,1342.50,1342.25,1342.50,1,39
09/20/2007,17:02,1342.25,1342.50,1342.25,1342.50,163,8
09/20/2007,17:03,1342.75,1343.25,1342.75,1342.75,459,41
09/20/2007,17:04,1343.00,1343.50,1343.00,1343.50,196,32
09/20/2007,17:05,1343.50,1344.50,1343.50,1344.00,628,42
09/20/2007,17:06,1344.00,1344.00,1343.75,1343.75,1,9
09/20/2007,17:07,1344.00,1344.00,1343.50,1343.50,1,95
09/20/2007,17:09,1343.50,1343.50,1343.50,1343.50,0,6
09/20/2007,17:10,1343.50,1343.50,1343.50,1343.50,0,23
09/20/2007,17:11,1343.75,1343.75,1343.50,1343.50,2,5
09/20/2007,17:12,1343.50,1343.75,1343.25,1343.50,27,18
09/20/2007,17:13,1343.75,1343.75,1343.75,1343.75,1,0
09/20/2007,17:14,1343.50,1343.50,1343.50,1343.50,0,40
09/20/2007,17:15,1343.50,1343.50,1343.50,1343.50,0,5
09/20/2007,17:16,1343.50,1343.50,1342.75,1342.75,0,176
09/20/2007,17:17,1342.75,1343.00,1342.75,1342.75,13,21
09/20/2007,17:18,1343.00,1343.25,1343.00,1343.25,12,0
09/20/2007,17:19,1343.25,1343.50,1343.25,1343.50,61,0
09/20/2007,17:21,1343.75,1343.75,1343.75,1343.75,1,0
09/20/2007,17:22,1343.75,1343.75,1343.75,1343.75,2,0
09/20/2007,17:23,1343.50,1343.50,1343.50,1343.50,0,7
09/20/2007,17:24,1343.75,1343.75,1343.75,1343.75,16,0
09/20/2007,17:26,1343.75,1343.75,1343.75,1343.75,1,0
09/20/2007,17:27,1343.75,1343.75,1343.75,1343.75,1,0
09/20/2007,17:29,1343.50,1343.50,1343.50,1343.50,0,8
09/20/2007,17:30,1343.75,1343.75,1343.50,1343.50,13,33
09/20/2007,17:32,1343.75,1343.75,1343.25,1343.50,89,300
09/20/2007,17:33,1343.75,1343.75,1343.75,1343.75,2,0
09/20/2007,17:34,1343.75,1343.75,1343.50,1343.50,1,1
09/20/2007,17:35,1343.50,1343.50,1343.25,1343.25,0,6
09/20/2007,17:37,1343.50,1343.50,1343.50,1343.50,11,0
09/20/2007,17:38,1343.25,1343.25,1343.25,1343.25,0,2
09/20/2007,17:40,1343.50,1343.50,1343.50,1343.50,5,0
09/20/2007,17:41,1343.75,1343.75,1343.75,1343.75,67,0
09/20/2007,17:42,1343.75,1343.75,1343.75,1343.75,2,0
09/20/2007,17:43,1343.75,1343.75,1343.75,1343.75,3,0
09/20/2007,17:45,1343.50,1343.50,1343.50,1343.50,0,15
09/20/2007,17:46,1343.50,1343.50,1343.25,1343.25,0,7
09/20/2007,17:47,1343.25,1343.25,1343.25,1343.25,0,191
09/20/2007,17:49,1343.25,1343.50,1343.25,1343.50,2,10
09/20/2007,17:50,1343.25,1343.25,1343.25,1343.25,0,1
09/20/2007,17:51,1343.25,1343.25,1343.25,1343.25,0,1
09/20/2007,17:52,1343.25,1343.25,1343.00,1343.00,0,71
09/20/2007,17:53,1343.25,1343.50,1343.25,1343.50,16,0
09/20/2007,17:54,1343.50,1343.50,1343.25,1343.25,3,1
09/20/2007,17:55,1343.25,1343.25,1343.25,1343.25,0,1
09/20/2007,17:56,1343.25,1343.25,1343.25,1343.25,0,1
09/20/2007,17:57,1343.25,1343.25,1343.25,1343.25,0,7
09/20/2007,17:58,1343.25,1343.25,1343.25,1343.25,0,4
09/20/2007,17:59,1343.25,1343.25,1343.25,1343.25,0,1
09/20/2007,18:00,1343.25,1343.50,1343.00,1343.25,3,6
09/20/2007,18:01,1343.00,1343.25,1343.00,1343.25,2,3
09/20/2007,18:02,1343.25,1343.25,1343.25,1343.25,3,0
09/20/2007,18:03,1343.25,1343.25,1343.25,1343.25,2,0
09/20/2007,18:04,1343.00,1343.00,1343.00,1343.00,0,44
09/20/2007,18:05,1343.00,1343.00,1343.00,1343.00,0,21
09/20/2007,18:06,1343.00,1343.00,1342.75,1342.75,0,11
09/20/2007,18:07,1342.75,1342.75,1342.75,1342.75,0,1
09/20/2007,18:08,1343.00,1343.00,1343.00,1343.00,3,0
09/20/2007,18:09,1342.75,1342.75,1342.75,1342.75,0,15
09/20/2007,18:10,1342.75,1342.75,1342.75,1342.75,0,53
09/20/2007,18:11,1342.75,1342.75,1342.75,1342.75,0,4
09/20/2007,18:12,1342.75,1342.75,1342.75,1342.75,0,10
09/20/2007,18:13,1343.00,1343.00,1343.00,1343.00,1,0
09/20/2007,18:14,1343.00,1343.25,1343.00,1343.25,9,0
09/20/2007,18:16,1343.25,1343.50,1343.25,1343.50,57,0
09/20/2007,18:17,1343.50,1343.50,1343.50,1343.50,71,0
09/20/2007,18:18,1343.50,1343.75,1343.50,1343.75,16,0
09/20/2007,18:19,1343.50,1343.50,1343.25,1343.50,15,28
09/20/2007,18:20,1343.50,1343.50,1343.50,1343.50,12,0
09/20/2007,18:21,1343.50,1343.50,1343.50,1343.50,4,0
09/20/2007,18:22,1343.50,1343.50,1343.50,1343.50,1,0
09/20/2007,18:23,1343.50,1343.50,1343.50,1343.50,2,0
09/20/2007,18:24,1343.50,1343.50,1343.50,1343.50,39,0
09/20/2007,18:25,1343.50,1343.50,1343.50,1343.50,1,0
09/20/2007,18:26,1343.50,1343.50,1343.25,1343.50,4,1
09/20/2007,18:27,1343.50,1343.50,1343.25,1343.25,1,7
09/20/2007,18:28,1343.50,1343.50,1343.50,1343.50,1,0
09/20/2007,18:29,1343.50,1343.50,1343.50,1343.50,1,0
09/20/2007,18:30,1343.50,1343.50,1343.50,1343.50,1,0
09/20/2007,18:33,1343.50,1343.50,1343.50,1343.50,5,0
09/20/2007,18:34,1343.50,1343.50,1343.50,1343.50,3,0
09/20/2007,18:37,1343.25,1343.25,1343.25,1343.25,0,34
09/20/2007,18:39,1343.25,1343.25,1343.25,1343.25,0,1
09/20/2007,18:40,1343.50,1343.75,1343.50,1343.75,10,0
09/20/2007,18:41,1343.50,1343.50,1343.25,1343.25,0,30
09/20/2007,18:42,1343.25,1343.50,1343.25,1343.50,2,29
09/20/2007,18:43,1343.25,1343.50,1343.25,1343.50,2,10
09/20/2007,18:44,1343.00,1343.00,1343.00,1343.00,0,188
09/20/2007,18:45,1343.00,1343.25,1343.00,1343.25,6,45
09/20/2007,18:46,1343.00,1343.00,1343.00,1343.00,0,15
09/20/2007,18:47,1343.00,1343.00,1343.00,1343.00,0,10
09/20/2007,18:48,1343.00,1343.00,1343.00,1343.00,0,20
09/20/2007,18:49,1343.00,1343.00,1343.00,1343.00,0,10
09/20/2007,18:50,1343.00,1343.50,1343.00,1343.50,48,1
09/20/2007,18:51,1343.50,1343.50,1343.50,1343.50,1,0
09/20/2007,18:52,1343.75,1344.00,1343.75,1343.75,79,14
09/20/2007,18:53,1343.75,1343.75,1343.75,1343.75,0,2
09/20/2007,18:54,1343.75,1344.25,1343.50,1344.00,55,23
09/20/2007,18:55,1344.00,1344.00,1344.00,1344.00,0,59
09/20/2007,18:56,1344.25,1344.25,1344.25,1344.25,5,0
09/20/2007,18:57,1344.00,1344.00,1343.75,1344.00,2,26
09/20/2007,18:58,1344.25,1344.25,1344.25,1344.25,107,0
09/20/2007,18:59,1344.25,1344.25,1344.25,1344.25,68,0
09/20/2007,19:00,1344.25,1344.25,1344.25,1344.25,30,0
09/20/2007,19:01,1344.25,1344.25,1344.25,1344.25,68,0
09/20/2007,19:02,1344.25,1344.25,1344.25,1344.25,6,0
09/20/2007,19:03,1344.25,1344.50,1344.25,1344.50,130,0
09/20/2007,19:04,1344.50,1344.50,1344.50,1344.50,9,0
09/20/2007,19:05,1344.25,1344.50,1344.00,1344.00,1,62
09/20/2007,19:06,1344.25,1344.50,1344.25,1344.25,42,1
09/20/2007,19:07,1344.00,1344.25,1344.00,1344.25,1,9
09/20/2007,19:08,1344.25,1344.50,1344.00,1344.50,132,5
09/20/2007,19:09,1344.25,1344.25,1344.25,1344.25,0,5
09/20/2007,19:10,1344.50,1344.50,1344.50,1344.50,122,0
09/20/2007,19:11,1344.75,1345.00,1344.50,1345.00,137,41
09/20/2007,19:12,1345.00,1345.00,1344.75,1344.75,1,1
09/20/2007,19:13,1344.75,1344.75,1344.75,1344.75,0,81
09/20/2007,19:14,1344.75,1344.75,1344.75,1344.75,0,52
09/20/2007,19:15,1344.75,1344.75,1344.75,1344.75,0,16
09/20/2007,19:16,1344.75,1344.75,1344.25,1344.50,5,128
09/20/2007,19:17,1344.50,1344.75,1344.50,1344.75,56,0
09/20/2007,19:18,1344.50,1344.75,1344.50,1344.50,1,11
09/20/2007,19:19,1344.50,1344.50,1344.50,1344.50,0,10
09/20/2007,19:20,1344.75,1344.75,1344.75,1344.75,40,0
09/20/2007,19:21,1344.50,1344.50,1344.50,1344.50,0,1
09/20/2007,19:22,1344.75,1345.00,1344.75,1344.75,71,10
09/20/2007,19:23,1344.75,1344.75,1344.75,1344.75,0,10
09/20/2007,19:24,1344.75,1345.00,1344.75,1345.00,3,3
09/20/2007,19:25,1345.00,1345.25,1344.75,1345.00,173,78
09/20/2007,19:26,1345.00,1345.25,1345.00,1345.00,14,1
09/20/2007,19:27,1345.00,1345.25,1345.00,1345.25,76,5
09/20/2007,19:28,1345.25,1345.50,1345.25,1345.50,53,0
09/20/2007,19:29,1345.50,1345.75,1345.50,1345.75,114,0
09/20/2007,19:30,1345.50,1345.50,1345.00,1345.00,0,39
09/20/2007,19:31,1345.25,1345.25,1345.25,1345.25,35,0
09/20/2007,19:34,1345.25,1345.25,1345.00,1345.00,6,3
09/20/2007,19:35,1345.00,1345.00,1345.00,1345.00,0,1
09/20/2007,19:37,1345.25,1345.25,1345.00,1345.00,20,23
09/20/2007,19:38,1344.75,1345.00,1344.75,1345.00,6,1
09/20/2007,19:39,1345.00,1345.00,1345.00,1345.00,4,0
09/20/2007,19:40,1345.00,1345.00,1345.00,1345.00,8,0
09/20/2007,19:41,1345.00,1345.00,1345.00,1345.00,7,0
09/20/2007,19:42,1344.75,1344.75,1344.75,1344.75,0,124
09/20/2007,19:43,1345.00,1345.00,1345.00,1345.00,2,0
09/20/2007,19:45,1344.75,1345.00,1344.75,1345.00,1,1
09/20/2007,19:46,1345.00,1345.00,1345.00,1345.00,5,0
09/20/2007,19:47,1345.00,1345.00,1345.00,1345.00,13,0
09/20/2007,19:48,1345.00,1345.00,1345.00,1345.00,20,0
09/20/2007,19:49,1344.75,1344.75,1344.75,1344.75,0,70
09/20/2007,19:50,1344.75,1345.00,1344.75,1345.00,1,2
09/20/2007,19:52,1344.75,1344.75,1344.75,1344.75,0,5
09/20/2007,19:53,1344.75,1345.00,1344.75,1344.75,4,17
09/20/2007,19:55,1344.75,1344.75,1344.25,1344.50,18,125
09/20/2007,19:56,1344.25,1344.50,1344.25,1344.50,1,45
09/20/2007,19:57,1344.25,1344.25,1344.25,1344.25,0,15
09/20/2007,19:58,1344.25,1344.25,1344.25,1344.25,0,27
09/20/2007,19:59,1344.25,1344.25,1344.25,1344.25,0,3
09/20/2007,20:00,1344.25,1344.25,1344.25,1344.25,0,10
09/20/2007,20:01,1344.50,1344.75,1344.50,1344.50,68,1
09/20/2007,20:02,1344.50,1344.75,1344.50,1344.75,2,1
09/20/2007,20:03,1344.75,1344.75,1344.75,1344.75,30,0
09/20/2007,20:04,1344.75,1344.75,1344.75,1344.75,10,0
09/20/2007,20:06,1344.50,1344.50,1344.50,1344.50,0,9
09/20/2007,20:07,1344.50,1344.50,1344.50,1344.50,0,7
09/20/2007,20:08,1344.75,1345.00,1344.75,1345.00,2,0
09/20/2007,20:09,1345.00,1345.00,1345.00,1345.00,1,0
09/20/2007,20:10,1345.00,1345.00,1344.75,1344.75,2,1
09/20/2007,20:13,1344.50,1344.50,1344.50,1344.50,0,1
09/20/2007,20:14,1344.75,1344.75,1344.75,1344.75,1,0
09/20/2007,20:19,1344.75,1344.75,1344.75,1344.75,4,0
09/20/2007,20:20,1344.75,1344.75,1344.75,1344.75,7,0
09/20/2007,20:21,1344.50,1344.50,1344.50,1344.50,0,33
09/20/2007,20:22,1344.50,1345.00,1344.50,1344.50,35,53
09/20/2007,20:23,1344.50,1344.50,1344.50,1344.50,0,5
09/20/2007,20:24,1344.50,1344.50,1344.50,1344.50,0,3
09/20/2007,20:25,1344.50,1344.50,1344.50,1344.50,0,2
09/20/2007,20:27,1344.50,1344.50,1344.50,1344.50,0,1
09/20/2007,20:28,1344.75,1344.75,1344.75,1344.75,1,0
09/20/2007,20:29,1344.75,1344.75,1344.50,1344.50,2,3
09/20/2007,20:30,1344.25,1344.50,1344.25,1344.50,8,1
09/20/2007,20:32,1344.75,1344.75,1344.75,1344.75,1,0
09/20/2007,20:33,1344.25,1344.25,1344.25,1344.25,0,2
09/20/2007,20:35,1344.25,1344.25,1344.25,1344.25,0,42
09/20/2007,20:36,1344.25,1344.25,1344.00,1344.00,0,2
09/20/2007,20:37,1344.25,1344.50,1344.25,1344.50,10,0
09/20/2007,20:40,1344.25,1344.25,1344.25,1344.25,0,16
09/20/2007,20:41,1344.25,1344.25,1344.25,1344.25,0,4
09/20/2007,20:42,1344.25,1344.25,1344.25,1344.25,0,3
09/20/2007,20:43,1344.25,1344.25,1344.25,1344.25,0,1
09/20/2007,20:45,1344.25,1344.25,1344.00,1344.00,0,17
09/20/2007,20:46,1344.00,1344.00,1344.00,1344.00,0,11
09/20/2007,20:47,1344.25,1344.25,1344.25,1344.25,1,0
09/20/2007,20:48,1344.25,1344.25,1344.00,1344.25,40,1
09/20/2007,20:49,1344.00,1344.00,1344.00,1344.00,0,20
09/20/2007,20:50,1344.00,1344.00,1344.00,1344.00,0,10
09/20/2007,20:52,1344.25,1344.75,1344.00,1344.25,100,20
09/20/2007,20:53,1344.25,1344.25,1344.25,1344.25,61,0
09/20/2007,20:55,1344.50,1344.50,1344.25,1344.25,2,101
09/20/2007,20:56,1344.25,1344.25,1344.25,1344.25,0,1
09/20/2007,20:57,1344.25,1344.25,1344.25,1344.25,0,1
09/20/2007,20:58,1344.50,1344.50,1344.50,1344.50,39,0
09/20/2007,20:59,1344.75,1345.00,1344.75,1344.75,32,1
09/20/2007,21:00,1345.00,1345.00,1345.00,1345.00,10,0
09/20/2007,21:01,1345.00,1345.00,1344.75,1344.75,4,40
09/20/2007,21:02,1344.75,1344.75,1344.75,1344.75,0,11
09/20/2007,21:04,1344.75,1344.75,1344.75,1344.75,0,5
09/20/2007,21:06,1344.75,1344.75,1344.75,1344.75,0,1
09/20/2007,21:07,1345.00,1345.00,1345.00,1345.00,4,0
09/20/2007,21:08,1344.75,1345.00,1344.75,1345.00,10,1
09/20/2007,21:09,1345.00,1345.00,1345.00,1345.00,36,0
09/20/2007,21:10,1345.00,1345.25,1345.00,1345.25,18,0
09/20/2007,21:11,1345.00,1345.00,1345.00,1345.00,0,5
09/20/2007,21:12,1345.00,1345.00,1344.75,1344.75,0,22
09/20/2007,21:14,1344.75,1345.25,1344.75,1345.25,2,2
09/20/2007,21:15,1345.00,1345.00,1345.00,1345.00,0,12
09/20/2007,21:16,1345.00,1345.00,1345.00,1345.00,0,1
09/20/2007,21:17,1345.00,1345.00,1345.00,1345.00,0,2
09/20/2007,21:18,1345.25,1345.25,1345.00,1345.00,2,2
09/20/2007,21:19,1345.25,1345.25,1345.25,1345.25,3,0
09/20/2007,21:20,1345.25,1345.25,1345.25,1345.25,56,0
09/20/2007,21:21,1345.25,1345.25,1345.25,1345.25,40,0
09/20/2007,21:23,1345.25,1345.25,1345.25,1345.25,2,0
09/20/2007,21:26,1345.25,1345.25,1345.25,1345.25,20,0
09/20/2007,21:27,1345.25,1345.25,1345.25,1345.25,3,0
09/20/2007,21:28,1345.25,1345.25,1345.25,1345.25,15,0
09/20/2007,21:31,1345.25,1345.25,1345.25,1345.25,13,0
09/20/2007,21:32,1345.25,1345.25,1345.25,1345.25,33,0
09/20/2007,21:33,1345.25,1345.25,1345.25,1345.25,27,0
09/20/2007,21:34,1345.50,1345.50,1345.50,1345.50,20,0
09/20/2007,21:35,1345.50,1345.50,1345.50,1345.50,31,0
09/20/2007,21:36,1345.50,1345.50,1345.25,1345.25,5,11
09/20/2007,21:37,1345.50,1345.75,1345.50,1345.75,117,0
09/20/2007,21:38,1345.75,1345.75,1345.75,1345.75,1,0
09/20/2007,21:39,1345.75,1345.75,1345.50,1345.50,3,3
09/20/2007,21:40,1345.50,1345.75,1345.50,1345.75,1,4
09/20/2007,21:41,1345.75,1345.75,1345.50,1345.50,1,1
09/20/2007,21:42,1345.50,1345.50,1345.50,1345.50,0,3
09/20/2007,21:43,1345.75,1345.75,1345.75,1345.75,3,0
09/20/2007,21:44,1345.50,1345.50,1345.50,1345.50,0,102
09/20/2007,21:46,1345.25,1345.25,1345.25,1345.25,0,2
09/20/2007,21:50,1345.25,1345.25,1345.25,1345.25,0,3
09/20/2007,21:51,1345.25,1345.25,1345.25,1345.25,0,2
09/20/2007,21:52,1345.50,1345.50,1345.50,1345.50,14,0
09/20/2007,21:53,1345.50,1345.50,1345.25,1345.50,19,35
09/20/2007,21:54,1345.50,1345.50,1345.25,1345.25,51,1
09/20/2007,21:58,1345.25,1345.25,1345.25,1345.25,0,3
09/20/2007,22:00,1345.25,1345.50,1345.25,1345.50,10,12
09/20/2007,22:01,1345.50,1345.50,1345.50,1345.50,20,0
09/20/2007,22:03,1345.50,1345.50,1345.50,1345.50,3,0
09/20/2007,22:04,1345.50,1345.50,1345.50,1345.50,3,0
09/20/2007,22:05,1345.50,1345.50,1345.50,1345.50,40,0
09/20/2007,22:06,1345.50,1345.50,1345.50,1345.50,1,0
09/20/2007,22:08,1345.50,1345.50,1345.50,1345.50,12,0
09/20/2007,22:09,1345.50,1345.50,1345.50,1345.50,1,0
09/20/2007,22:10,1345.75,1345.75,1345.75,1345.75,1,0
09/20/2007,22:11,1345.50,1345.50,1345.50,1345.50,0,30
09/20/2007,22:12,1345.50,1345.50,1345.50,1345.50,0,1
09/20/2007,22:13,1345.50,1345.50,1345.50,1345.50,0,5
09/20/2007,22:14,1345.50,1345.50,1345.50,1345.50,0,2
09/20/2007,22:15,1345.25,1345.25,1345.25,1345.25,0,4
09/20/2007,22:16,1345.25,1345.25,1345.25,1345.25,0,1
09/20/2007,22:17,1345.25,1345.50,1345.25,1345.50,126,1
09/20/2007,22:18,1345.50,1345.50,1345.50,1345.50,10,0
09/20/2007,22:20,1345.50,1345.50,1345.50,1345.50,3,0
09/20/2007,22:23,1345.50,1345.50,1345.50,1345.50,1,0
09/20/2007,22:24,1345.50,1345.50,1345.50,1345.50,1,0
09/20/2007,22:25,1345.50,1345.50,1345.50,1345.50,2,0
09/20/2007,22:26,1345.75,1345.75,1345.75,1345.75,4,0
09/20/2007,22:27,1345.75,1345.75,1345.75,1345.75,110,0
09/20/2007,22:28,1345.75,1345.75,1345.75,1345.75,6,0
09/20/2007,22:29,1345.75,1346.00,1345.75,1346.00,6,0
09/20/2007,22:30,1345.75,1345.75,1345.75,1345.75,0,1
09/20/2007,22:31,1345.75,1345.75,1345.75,1345.75,0,1
09/20/2007,22:32,1345.75,1346.00,1345.75,1346.00,1,44
09/20/2007,22:33,1346.00,1346.00,1346.00,1346.00,3,0
09/20/2007,22:34,1346.00,1346.00,1346.00,1346.00,7,0
09/20/2007,22:35,1346.00,1346.00,1346.00,1346.00,1,0
09/20/2007,22:36,1345.75,1345.75,1345.75,1345.75,0,1
09/20/2007,22:37,1345.75,1345.75,1345.75,1345.75,0,1
09/20/2007,22:38,1346.00,1346.00,1346.00,1346.00,3,0
09/20/2007,22:39,1345.75,1346.00,1345.75,1345.75,1,2
09/20/2007,22:40,1345.75,1345.75,1345.75,1345.75,0,2
09/20/2007,22:42,1345.75,1345.75,1345.75,1345.75,0,38
09/20/2007,22:43,1346.00,1346.00,1345.75,1345.75,13,47
09/20/2007,22:44,1346.00,1346.00,1346.00,1346.00,5,0
09/20/2007,22:45,1346.00,1346.00,1345.75,1346.00,11,1
09/20/2007,22:46,1346.00,1346.00,1346.00,1346.00,18,0
09/20/2007,22:47,1346.00,1346.00,1346.00,1346.00,1,0
09/20/2007,22:48,1345.75,1345.75,1345.75,1345.75,0,1
09/20/2007,22:49,1345.75,1345.75,1345.75,1345.75,0,62
09/20/2007,22:50,1345.75,1345.75,1345.75,1345.75,0,2
09/20/2007,22:52,1346.00,1346.00,1346.00,1346.00,1,0
09/20/2007,22:53,1346.00,1346.00,1345.75,1345.75,1,1
09/20/2007,22:54,1345.75,1345.75,1344.75,1345.25,31,390
09/20/2007,22:55,1345.25,1345.25,1344.75,1344.75,21,11
09/20/2007,22:56,1344.75,1345.00,1344.75,1345.00,3,5
09/20/2007,22:57,1345.00,1345.00,1345.00,1345.00,1,0
09/20/2007,22:58,1345.00,1345.00,1345.00,1345.00,1,0
09/20/2007,22:59,1344.75,1345.00,1344.75,1345.00,2,1
09/20/2007,23:05,1344.75,1344.75,1344.75,1344.75,0,3
09/20/2007,23:06,1344.75,1344.75,1344.75,1344.75,0,3
09/20/2007,23:07,1345.00,1345.25,1345.00,1345.25,70,0
09/20/2007,23:08,1345.25,1345.25,1345.25,1345.25,1,0
09/20/2007,23:09,1345.00,1345.00,1345.00,1345.00,0,1
09/20/2007,23:10,1344.75,1345.00,1344.75,1345.00,1,2
09/20/2007,23:11,1345.00,1345.00,1345.00,1345.00,4,0
09/20/2007,23:12,1345.00,1345.00,1345.00,1345.00,3,0
09/20/2007,23:13,1345.00,1345.00,1345.00,1345.00,3,0
09/20/2007,23:15,1345.00,1345.00,1345.00,1345.00,4,0
09/20/2007,23:17,1345.00,1345.25,1345.00,1345.25,231,5
09/20/2007,23:18,1345.25,1345.50,1345.25,1345.25,40,41
09/20/2007,23:19,1345.25,1345.25,1345.00,1345.00,0,17
09/20/2007,23:20,1345.00,1345.25,1344.75,1344.75,1,12
09/20/2007,23:21,1345.25,1345.25,1345.25,1345.25,2,0
09/20/2007,23:23,1345.25,1345.25,1345.25,1345.25,1,0
09/20/2007,23:28,1344.75,1344.75,1344.75,1344.75,0,3
09/20/2007,23:29,1344.75,1345.00,1344.75,1345.00,5,2
09/20/2007,23:30,1344.75,1345.00,1344.75,1345.00,35,2
09/20/2007,23:35,1345.25,1345.25,1345.25,1345.25,2,0
09/20/2007,23:37,1345.00,1345.00,1345.00,1345.00,0,82
09/20/2007,23:40,1345.00,1345.25,1345.00,1345.00,7,23
09/20/2007,23:41,1345.25,1345.25,1345.00,1345.00,2,47
09/20/2007,23:42,1345.00,1345.00,1345.00,1345.00,0,11
09/20/2007,23:43,1345.00,1345.00,1345.00,1345.00,0,22
09/20/2007,23:44,1345.00,1345.25,1344.75,1345.25,30,6
09/20/2007,23:45,1345.00,1345.00,1345.00,1345.00,0,3
09/20/2007,23:46,1345.00,1345.00,1345.00,1345.00,0,23
09/20/2007,23:48,1345.25,1345.25,1345.25,1345.25,23,0
09/20/2007,23:49,1345.25,1345.25,1345.25,1345.25,28,0
09/20/2007,23:50,1345.00,1345.00,1344.50,1345.00,13,162
09/20/2007,23:51,1345.00,1345.00,1344.75,1344.75,9,1
09/20/2007,23:52,1345.00,1345.25,1345.00,1345.25,45,0
09/20/2007,23:53,1345.25,1345.50,1345.25,1345.25,6,30
09/20/2007,23:54,1345.25,1345.25,1345.25,1345.25,0,2
09/20/2007,23:55,1345.25,1345.25,1345.25,1345.25,0,3
09/20/2007,23:56,1345.25,1345.25,1345.25,1345.25,0,22
09/20/2007,23:57,1345.25,1345.25,1345.25,1345.25,0,28
09/21/2007,00:00,1345.00,1345.00,1345.00,1345.00,0,5
09/21/2007,00:01,1345.25,1345.50,1345.25,1345.50,22,0
09/21/2007,00:02,1345.25,1345.25,1345.25,1345.25,0,2
09/21/2007,00:03,1345.00,1345.25,1345.00,1345.25,1,1
09/21/2007,00:04,1345.00,1345.00,1344.75,1344.75,0,50
09/21/2007,00:05,1344.75,1344.75,1344.75,1344.75,0,1
09/21/2007,00:06,1344.75,1344.75,1344.75,1344.75,0,66
09/21/2007,00:07,1344.75,1344.75,1344.50,1344.50,0,14
09/21/2007,00:09,1344.75,1344.75,1344.75,1344.75,1,0
09/21/2007,00:10,1344.75,1344.75,1344.75,1344.75,10,0
09/21/2007,00:14,1344.75,1344.75,1344.75,1344.75,6,0
09/21/2007,00:15,1344.50,1344.50,1344.50,1344.50,0,7
09/21/2007,00:16,1344.50,1344.50,1344.50,1344.50,0,1
09/21/2007,00:17,1344.50,1344.75,1344.50,1344.75,1,24
09/21/2007,00:18,1344.50,1344.50,1344.25,1344.50,20,61
09/21/2007,00:19,1344.50,1344.50,1344.50,1344.50,3,0
09/21/2007,00:20,1344.50,1344.50,1344.50,1344.50,3,0
09/21/2007,00:22,1344.50,1344.50,1344.50,1344.50,1,0
09/21/2007,00:24,1344.25,1344.25,1344.00,1344.00,2,317
09/21/2007,00:25,1344.00,1344.25,1344.00,1344.25,8,3
09/21/2007,00:26,1344.25,1344.25,1344.00,1344.25,20,1
09/21/2007,00:28,1344.25,1344.25,1344.25,1344.25,11,0
09/21/2007,00:29,1344.25,1344.50,1344.25,1344.50,3,0
09/21/2007,00:32,1344.50,1344.75,1344.25,1344.25,19,1
09/21/2007,00:33,1344.25,1344.25,1344.25,1344.25,0,1
09/21/2007,00:34,1344.75,1345.00,1344.75,1345.00,20,0
09/21/2007,00:36,1345.00,1345.00,1344.75,1344.75,1,4
09/21/2007,00:37,1344.75,1344.75,1344.75,1344.75,0,2
09/21/2007,00:38,1344.75,1344.75,1344.75,1344.75,0,1
09/21/2007,00:40,1344.50,1344.75,1344.50,1344.50,2,3
09/21/2007,00:41,1344.50,1344.50,1344.50,1344.50,0,4
09/21/2007,00:42,1344.50,1344.50,1344.50,1344.50,0,1
09/21/2007,00:43,1344.75,1344.75,1344.75,1344.75,13,0
09/21/2007,00:44,1344.75,1344.75,1344.75,1344.75,4,0
09/21/2007,00:45,1345.00,1345.00,1345.00,1345.00,21,0
09/21/2007,00:47,1345.00,1345.00,1345.00,1345.00,1,0
09/21/2007,00:48,1345.00,1345.00,1345.00,1345.00,1,0
09/21/2007,00:49,1345.00,1345.00,1345.00,1345.00,1,0
09/21/2007,00:51,1345.00,1345.50,1345.00,1345.25,57,59
09/21/2007,00:52,1345.00,1345.00,1344.50,1344.50,0,39
09/21/2007,00:53,1344.50,1344.75,1344.25,1344.75,41,52
09/21/2007,00:54,1345.00,1345.00,1345.00,1345.00,12,0
09/21/2007,00:56,1345.00,1345.00,1344.75,1344.75,1,7
09/21/2007,00:57,1344.75,1344.75,1344.50,1344.50,0,14
09/21/2007,00:58,1344.75,1344.75,1344.75,1344.75,16,0
09/21/2007,00:59,1345.00,1345.00,1344.75,1344.75,33,10
09/21/2007,01:00,1345.00,1345.25,1345.00,1345.00,100,2
09/21/2007,01:01,1345.00,1345.00,1344.00,1344.25,61,169
09/21/2007,01:02,1344.50,1345.50,1344.50,1344.50,215,40
09/21/2007,01:03,1344.75,1345.00,1344.75,1345.00,22,0
09/21/2007,01:04,1344.75,1345.25,1344.50,1345.00,63,31
09/21/2007,01:05,1345.00,1345.00,1344.75,1344.75,1,17
09/21/2007,01:06,1344.75,1344.75,1344.25,1344.50,76,49
09/21/2007,01:07,1344.50,1345.00,1344.25,1345.00,35,2
09/21/2007,01:08,1345.00,1345.25,1345.00,1345.25,169,0
09/21/2007,01:09,1345.25,1345.25,1345.25,1345.25,102,0
09/21/2007,01:10,1345.50,1345.50,1345.25,1345.50,24,1
09/21/2007,01:11,1345.50,1345.50,1345.25,1345.25,3,39
09/21/2007,01:12,1345.50,1345.50,1344.75,1345.00,37,52
09/21/2007,01:13,1345.00,1345.00,1344.75,1344.75,1,1
09/21/2007,01:14,1345.00,1345.25,1345.00,1345.00,121,10
09/21/2007,01:15,1345.00,1345.25,1345.00,1345.00,13,10
09/21/2007,01:16,1345.00,1345.00,1345.00,1345.00,0,1
09/21/2007,01:17,1345.25,1345.25,1345.25,1345.25,1,0
09/21/2007,01:18,1345.25,1345.50,1345.25,1345.50,49,0
09/21/2007,01:19,1345.50,1345.50,1345.25,1345.25,7,52
09/21/2007,01:20,1345.25,1345.50,1345.25,1345.50,2,39
09/21/2007,01:21,1345.50,1345.50,1345.50,1345.50,1,0
09/21/2007,01:22,1345.25,1345.25,1345.25,1345.25,0,2
09/21/2007,01:23,1345.50,1345.50,1345.50,1345.50,95,0
09/21/2007,01:24,1345.75,1345.75,1345.50,1345.75,29,1
09/21/2007,01:25,1345.75,1346.00,1345.75,1345.75,69,22
09/21/2007,01:26,1345.75,1345.75,1345.75,1345.75,0,3
09/21/2007,01:27,1345.50,1345.50,1345.50,1345.50,0,80
09/21/2007,01:28,1345.50,1345.50,1345.50,1345.50,0,30
09/21/2007,01:29,1345.50,1345.50,1345.50,1345.50,0,45
09/21/2007,01:30,1345.50,1345.50,1345.25,1345.25,0,6
09/21/2007,01:31,1345.50,1345.50,1345.25,1345.25,1,140
09/21/2007,01:32,1345.25,1345.25,1345.25,1345.25,0,47
09/21/2007,01:33,1345.25,1345.25,1345.25,1345.25,0,10
09/21/2007,01:34,1345.50,1345.50,1345.25,1345.50,43,2
09/21/2007,01:35,1345.25,1345.25,1345.00,1345.00,17,43
09/21/2007,01:36,1345.00,1345.25,1345.00,1345.00,4,70
09/21/2007,01:37,1345.00,1345.25,1345.00,1345.25,47,2
09/21/2007,01:38,1345.25,1345.25,1345.25,1345.25,17,0
09/21/2007,01:39,1345.25,1345.25,1345.00,1345.25,6,2
09/21/2007,01:40,1345.25,1345.25,1345.25,1345.25,29,0
09/21/2007,01:41,1345.50,1345.75,1345.50,1345.75,57,0
09/21/2007,01:42,1345.75,1346.00,1345.75,1345.75,65,5
09/21/2007,01:43,1345.75,1346.00,1345.50,1345.75,7,84
09/21/2007,01:44,1346.00,1346.00,1345.50,1345.50,30,10
09/21/2007,01:45,1345.50,1345.75,1345.50,1345.50,7,8
09/21/2007,01:46,1345.75,1345.75,1345.50,1345.50,11,5
09/21/2007,01:47,1345.50,1345.75,1345.50,1345.75,1,5
09/21/2007,01:48,1345.50,1345.50,1345.50,1345.50,0,9
09/21/2007,01:49,1345.75,1345.75,1345.75,1345.75,3,0
09/21/2007,01:50,1345.50,1345.50,1345.50,1345.50,0,25
09/21/2007,01:51,1345.50,1345.50,1345.50,1345.50,0,1
09/21/2007,01:52,1345.25,1345.25,1345.25,1345.25,0,102
09/21/2007,01:53,1345.25,1345.50,1345.00,1345.50,102,69
09/21/2007,01:54,1345.50,1345.75,1345.50,1345.50,91,51
09/21/2007,01:55,1345.50,1345.75,1345.50,1345.75,4,1
09/21/2007,01:56,1345.75,1346.00,1345.75,1346.00,122,0
09/21/2007,01:57,1346.00,1346.00,1345.50,1345.50,2,65
09/21/2007,01:58,1345.50,1345.50,1345.50,1345.50,0,14
09/21/2007,01:59,1345.50,1345.50,1345.25,1345.50,58,11
09/21/2007,02:00,1345.50,1345.75,1345.50,1345.50,22,7
09/21/2007,02:01,1345.50,1345.50,1345.25,1345.50,106,58
09/21/2007,02:02,1345.50,1346.00,1345.50,1345.75,38,19
09/21/2007,02:03,1345.75,1346.25,1345.75,1346.00,134,50
09/21/2007,02:04,1346.00,1346.00,1346.00,1346.00,33,0
09/21/2007,02:05,1346.00,1346.25,1345.75,1346.00,195,75
09/21/2007,02:06,1346.00,1346.50,1346.00,1346.50,602,57
09/21/2007,02:07,1346.50,1346.50,1346.25,1346.25,20,125
09/21/2007,02:08,1346.00,1346.25,1346.00,1346.25,9,116
09/21/2007,02:09,1346.25,1346.25,1346.00,1346.25,240,10
09/21/2007,02:10,1346.00,1346.00,1346.00,1346.00,0,2
09/21/2007,02:11,1346.00,1346.25,1346.00,1346.00,54,12
09/21/2007,02:12,1346.00,1346.25,1346.00,1346.25,15,6
09/21/2007,02:13,1346.25,1346.50,1346.25,1346.50,139,0
09/21/2007,02:14,1346.50,1346.75,1346.50,1346.75,389,53
09/21/2007,02:15,1346.75,1347.00,1346.75,1347.00,188,7
09/21/2007,02:16,1347.00,1347.25,1346.75,1347.00,978,180
09/21/2007,02:17,1347.00,1347.00,1346.75,1346.75,15,197
09/21/2007,02:18,1347.00,1347.00,1346.50,1346.75,163,180
09/21/2007,02:19,1346.75,1347.00,1346.50,1347.00,116,157
09/21/2007,02:20,1347.00,1347.00,1346.75,1347.00,166,27
09/21/2007,02:21,1346.75,1347.00,1346.75,1347.00,564,156
09/21/2007,02:22,1347.00,1347.75,1347.00,1347.50,749,46
09/21/2007,02:23,1347.50,1347.75,1347.25,1347.75,465,170
09/21/2007,02:24,1347.75,1348.00,1347.50,1347.50,112,170
09/21/2007,02:25,1347.50,1348.00,1347.50,1347.75,112,50
09/21/2007,02:26,1348.00,1348.00,1347.75,1347.75,238,6
09/21/2007,02:27,1347.75,1348.00,1347.75,1348.00,19,10
09/21/2007,02:28,1347.75,1348.00,1347.75,1348.00,43,53
09/21/2007,02:29,1348.00,1348.00,1347.75,1348.00,113,61
09/21/2007,02:30,1347.75,1348.00,1347.75,1348.00,1738,55
09/21/2007,02:31,1348.00,1348.00,1347.75,1348.00,416,95
09/21/2007,02:32,1348.25,1350.75,1348.25,1349.75,2676,490
09/21/2007,02:33,1349.75,1350.50,1349.75,1350.00,247,337
09/21/2007,02:34,1350.00,1351.50,1350.00,1351.25,686,224
09/21/2007,02:35,1351.00,1351.25,1350.50,1350.75,264,253
09/21/2007,02:36,1351.00,1351.00,1350.75,1351.00,215,147
09/21/2007,02:37,1351.00,1351.00,1350.75,1350.75,3,122
09/21/2007,02:38,1350.75,1350.75,1350.25,1350.75,427,256
09/21/2007,02:39,1350.75,1351.00,1350.75,1350.75,12,43
09/21/2007,02:40,1350.50,1350.75,1350.50,1350.75,96,18
09/21/2007,02:41,1350.75,1351.00,1350.75,1350.75,273,65
09/21/2007,02:42,1350.75,1350.75,1350.50,1350.50,78,259
09/21/2007,02:43,1350.75,1351.00,1350.50,1350.75,386,220
09/21/2007,02:44,1350.75,1350.75,1350.00,1350.25,106,194
09/21/2007,02:45,1350.25,1350.50,1350.00,1350.00,50,190
09/21/2007,02:46,1350.00,1350.00,1349.75,1349.75,0,131
09/21/2007,02:47,1349.75,1350.00,1349.75,1349.75,1,80
09/21/2007,02:48,1349.75,1350.00,1349.75,1350.00,35,54
09/21/2007,02:49,1350.00,1350.00,1349.75,1350.00,15,38
09/21/2007,02:50,1349.75,1350.00,1349.75,1350.00,31,98
09/21/2007,02:51,1350.00,1350.25,1350.00,1350.00,109,173
09/21/2007,02:52,1350.00,1350.25,1350.00,1350.25,308,48
09/21/2007,02:53,1350.25,1350.50,1350.25,1350.50,205,6
09/21/2007,02:54,1350.25,1350.50,1350.25,1350.50,84,6
09/21/2007,02:55,1350.50,1350.50,1350.00,1350.25,42,79
09/21/2007,02:56,1350.25,1350.25,1350.00,1350.00,30,15
09/21/2007,02:57,1350.00,1350.25,1350.00,1350.25,1,12
09/21/2007,02:58,1350.00,1350.25,1350.00,1350.00,2,45
09/21/2007,02:59,1350.25,1350.25,1350.25,1350.25,142,0
09/21/2007,03:00,1350.25,1350.75,1350.25,1350.50,67,19
09/21/2007,03:01,1350.50,1350.75,1350.25,1350.25,25,33
09/21/2007,03:02,1350.50,1350.75,1350.50,1350.50,159,6
09/21/2007,03:03,1350.50,1350.50,1350.25,1350.50,34,71
09/21/2007,03:04,1350.75,1351.00,1350.50,1350.75,125,24
09/21/2007,03:05,1350.75,1350.75,1350.50,1350.75,40,47
09/21/2007,03:06,1350.75,1350.75,1350.00,1350.25,258,149
09/21/2007,03:07,1350.50,1350.50,1350.00,1350.00,26,115
09/21/2007,03:08,1350.00,1350.00,1349.25,1349.50,335,426
09/21/2007,03:09,1349.25,1349.50,1349.25,1349.25,105,219
09/21/2007,03:10,1349.50,1349.50,1349.00,1349.25,47,203
09/21/2007,03:11,1349.25,1349.50,1349.25,1349.25,17,5
09/21/2007,03:12,1349.50,1349.75,1349.25,1349.75,123,51
09/21/2007,03:13,1349.75,1350.00,1349.75,1350.00,58,1
09/21/2007,03:14,1350.00,1350.25,1350.00,1350.25,71,0
09/21/2007,03:15,1350.00,1350.00,1349.75,1350.00,65,27
09/21/2007,03:16,1350.00,1350.25,1350.00,1350.25,17,0
09/21/2007,03:17,1350.00,1350.00,1349.75,1349.75,0,55
09/21/2007,03:18,1350.00,1350.00,1349.50,1349.50,114,81
09/21/2007,03:19,1349.50,1350.25,1349.25,1350.25,145,24
09/21/2007,03:20,1350.50,1350.50,1349.75,1350.00,152,48
09/21/2007,03:21,1349.75,1350.00,1349.75,1350.00,5,2
09/21/2007,03:22,1349.75,1350.00,1349.75,1349.75,1,15
09/21/2007,03:23,1349.75,1350.00,1349.75,1350.00,16,3
09/21/2007,03:24,1350.00,1350.50,1349.75,1350.50,104,4
09/21/2007,03:25,1350.75,1351.25,1350.75,1351.25,415,41
09/21/2007,03:26,1351.25,1351.50,1350.75,1351.50,313,180
09/21/2007,03:27,1351.25,1351.25,1350.75,1351.00,2,218
09/21/2007,03:28,1351.00,1351.00,1350.25,1350.50,50,119
09/21/2007,03:29,1350.25,1351.25,1350.25,1350.75,202,101
09/21/2007,03:30,1350.75,1350.75,1350.50,1350.75,5,75
09/21/2007,03:31,1350.75,1351.00,1350.75,1351.00,31,0
09/21/2007,03:32,1351.25,1351.25,1351.00,1351.00,1,15
09/21/2007,03:33,1351.00,1351.00,1350.50,1350.75,57,80
09/21/2007,03:34,1350.50,1350.75,1350.50,1350.75,35,126
09/21/2007,03:35,1350.50,1350.50,1350.50,1350.50,0,142
09/21/2007,03:36,1350.50,1350.50,1350.25,1350.50,20,79
09/21/2007,03:37,1350.50,1350.50,1350.25,1350.50,76,65
09/21/2007,03:38,1350.50,1351.00,1350.25,1350.50,203,93
09/21/2007,03:39,1350.25,1350.25,1350.25,1350.25,0,30
09/21/2007,03:40,1350.50,1350.75,1350.50,1350.50,90,32
09/21/2007,03:41,1350.50,1350.75,1350.50,1350.75,87,16
09/21/2007,03:42,1351.00,1351.25,1350.75,1351.00,201,5
09/21/2007,03:43,1351.00,1351.25,1351.00,1351.25,59,1
09/21/2007,03:44,1351.25,1351.50,1351.00,1351.00,125,14
09/21/2007,03:45,1351.25,1351.25,1351.00,1351.25,26,2
09/21/2007,03:46,1351.25,1352.25,1351.25,1352.25,984,127
09/21/2007,03:47,1352.25,1352.25,1351.50,1351.50,64,61
09/21/2007,03:48,1351.75,1351.75,1351.25,1351.50,114,97
09/21/2007,03:49,1351.50,1351.50,1351.00,1351.00,30,409
09/21/2007,03:50,1350.75,1351.25,1350.50,1351.00,485,125
09/21/2007,03:51,1351.00,1351.25,1351.00,1351.00,14,63
09/21/2007,03:52,1351.25,1351.25,1351.00,1351.00,11,71
09/21/2007,03:53,1351.00,1351.75,1351.00,1351.75,239,17
09/21/2007,03:54,1351.75,1351.75,1351.00,1351.00,20,123
09/21/2007,03:55,1351.00,1351.25,1351.00,1351.00,1,64
09/21/2007,03:56,1351.00,1351.25,1351.00,1351.25,28,92
09/21/2007,03:57,1351.00,1351.75,1351.00,1351.75,184,34
09/21/2007,03:58,1351.50,1351.75,1351.25,1351.25,2,179
09/21/2007,03:59,1351.00,1351.75,1351.00,1351.50,20,8
09/21/2007,04:00,1351.75,1351.75,1351.50,1351.50,148,1
09/21/2007,04:01,1351.75,1352.50,1351.75,1352.25,279,121
09/21/2007,04:02,1352.25,1352.25,1352.00,1352.00,84,47
09/21/2007,04:03,1352.00,1352.25,1351.75,1352.00,171,300
09/21/2007,04:04,1352.25,1352.50,1352.00,1352.25,65,16
09/21/2007,04:05,1352.25,1352.75,1352.25,1352.25,272,77
09/21/2007,04:06,1352.25,1352.25,1351.75,1351.75,7,259
09/21/2007,04:07,1351.75,1352.00,1351.75,1351.75,30,230
09/21/2007,04:08,1351.75,1351.75,1351.25,1351.75,120,137
09/21/2007,04:09,1351.75,1351.75,1351.50,1351.50,15,87
09/21/2007,04:10,1351.75,1351.75,1351.25,1351.50,100,9
09/21/2007,04:11,1351.50,1352.00,1351.50,1351.50,72,66
09/21/2007,04:12,1351.50,1351.75,1351.25,1351.75,38,53
09/21/2007,04:13,1351.75,1352.25,1351.50,1352.00,349,37
09/21/2007,04:14,1351.75,1352.00,1351.75,1352.00,290,11
09/21/2007,04:15,1352.00,1352.25,1352.00,1352.25,43,110
09/21/2007,04:16,1352.00,1352.00,1351.75,1352.00,3,33
09/21/2007,04:17,1352.00,1352.25,1351.75,1352.00,42,23
09/21/2007,04:18,1351.75,1352.00,1351.50,1351.75,126,257
09/21/2007,04:19,1351.75,1352.00,1351.50,1351.75,168,14
09/21/2007,04:20,1352.00,1352.00,1351.75,1351.75,1,40
09/21/2007,04:21,1351.75,1352.00,1351.50,1351.75,40,24
09/21/2007,04:22,1351.75,1352.00,1351.75,1352.00,99,41
09/21/2007,04:23,1351.75,1352.00,1351.75,1352.00,97,53
09/21/2007,04:24,1352.00,1352.00,1351.25,1351.50,37,281
09/21/2007,04:25,1351.50,1351.75,1351.50,1351.75,125,148
09/21/2007,04:26,1351.50,1351.75,1351.50,1351.75,192,85
09/21/2007,04:27,1352.00,1352.00,1351.75,1352.00,277,1
09/21/2007,04:28,1352.00,1352.00,1352.00,1352.00,43,0
09/21/2007,04:29,1352.00,1352.00,1351.75,1351.75,65,116
09/21/2007,04:30,1352.00,1352.00,1351.75,1351.75,127,28
09/21/2007,04:31,1352.00,1352.25,1351.75,1352.25,208,91
09/21/2007,04:32,1352.00,1352.50,1351.75,1352.25,272,43
09/21/2007,04:33,1352.25,1352.75,1352.25,1352.50,251,56
09/21/2007,04:34,1352.25,1352.25,1352.00,1352.00,11,29
09/21/2007,04:35,1352.25,1352.25,1352.25,1352.25,69,0
09/21/2007,04:36,1352.25,1352.50,1352.25,1352.50,53,0
09/21/2007,04:37,1352.50,1352.50,1352.25,1352.25,42,12
09/21/2007,04:38,1352.25,1352.25,1352.00,1352.00,0,113
09/21/2007,04:39,1352.25,1352.25,1352.00,1352.25,129,29
09/21/2007,04:40,1352.25,1352.25,1352.00,1352.25,102,1
09/21/2007,04:41,1352.25,1352.25,1352.00,1352.25,173,1
09/21/2007,04:42,1352.25,1352.25,1352.00,1352.00,2,1
09/21/2007,04:43,1352.00,1352.50,1352.00,1352.50,118,23
09/21/2007,04:44,1352.25,1352.50,1352.25,1352.25,13,50
09/21/2007,04:45,1352.25,1352.50,1352.25,1352.50,200,16
09/21/2007,04:46,1352.50,1352.50,1352.25,1352.25,10,53
09/21/2007,04:47,1352.25,1352.25,1352.00,1352.25,86,32
09/21/2007,04:48,1352.00,1352.25,1352.00,1352.25,65,251
09/21/2007,04:49,1352.25,1352.50,1352.25,1352.25,199,104
09/21/2007,04:50,1352.00,1352.00,1351.75,1351.75,52,178
09/21/2007,04:51,1351.75,1351.75,1351.50,1351.75,254,83
09/21/2007,04:52,1351.50,1352.00,1351.50,1351.75,134,114
09/21/2007,04:53,1351.75,1352.00,1351.75,1351.75,8,280
09/21/2007,04:54,1351.75,1351.75,1351.75,1351.75,0,76
09/21/2007,04:55,1351.50,1351.75,1351.25,1351.50,20,74
09/21/2007,04:56,1351.50,1351.50,1351.25,1351.25,18,69
09/21/2007,04:57,1351.25,1351.25,1351.00,1351.00,36,193
09/21/2007,04:58,1351.00,1351.25,1351.00,1351.25,200,47
09/21/2007,04:59,1351.50,1352.00,1351.50,1352.00,454,42
09/21/2007,05:00,1352.00,1352.00,1351.75,1351.75,181,15
09/21/2007,05:01,1351.75,1351.75,1351.00,1351.00,13,547
09/21/2007,05:02,1351.00,1351.75,1351.00,1351.50,179,62
09/21/2007,05:03,1351.75,1351.75,1351.50,1351.50,1,129
09/21/2007,05:04,1351.50,1351.50,1350.75,1350.75,50,202
09/21/2007,05:05,1351.00,1351.00,1350.75,1351.00,108,145
09/21/2007,05:06,1351.00,1351.25,1351.00,1351.25,252,2
09/21/2007,05:07,1351.25,1351.50,1351.25,1351.25,91,49
09/21/2007,05:08,1351.25,1351.50,1350.50,1350.50,15,408
09/21/2007,05:09,1350.75,1351.00,1350.75,1350.75,39,9
09/21/2007,05:10,1351.00,1351.00,1350.50,1350.75,7,100
09/21/2007,05:11,1350.75,1351.00,1350.75,1351.00,33,0
09/21/2007,05:12,1351.25,1351.25,1351.00,1351.00,1,58
09/21/2007,05:13,1351.00,1351.00,1350.75,1351.00,4,13
09/21/2007,05:14,1350.75,1350.75,1350.50,1350.50,0,90
09/21/2007,05:15,1350.50,1350.50,1350.50,1350.50,0,45
09/21/2007,05:16,1350.50,1350.50,1350.25,1350.50,116,242
09/21/2007,05:17,1350.50,1351.00,1350.50,1350.75,178,1
09/21/2007,05:18,1351.00,1351.00,1351.00,1351.00,13,0
09/21/2007,05:19,1350.75,1351.00,1350.75,1351.00,5,2
09/21/2007,05:20,1351.00,1351.00,1351.00,1351.00,5,0
09/21/2007,05:21,1351.25,1351.25,1351.00,1351.00,53,1
09/21/2007,05:22,1351.00,1351.00,1351.00,1351.00,0,25
09/21/2007,05:23,1351.25,1351.50,1351.25,1351.25,113,16
09/21/2007,05:24,1351.25,1351.25,1351.25,1351.25,0,38
09/21/2007,05:25,1351.00,1351.00,1350.50,1350.75,49,222
09/21/2007,05:26,1350.75,1351.75,1350.50,1351.75,524,39
09/21/2007,05:27,1351.50,1352.00,1351.25,1352.00,139,43
09/21/2007,05:28,1352.00,1352.50,1351.50,1351.50,496,357
09/21/2007,05:29,1351.50,1351.50,1351.25,1351.25,8,120
09/21/2007,05:30,1351.25,1351.50,1351.00,1351.25,14,25
09/21/2007,05:31,1351.50,1351.75,1351.50,1351.75,327,92
09/21/2007,05:32,1352.00,1352.00,1351.50,1351.50,41,180
09/21/2007,05:33,1351.50,1351.50,1351.25,1351.25,0,213
09/21/2007,05:34,1351.25,1351.50,1351.25,1351.25,8,14
09/21/2007,05:35,1351.25,1351.25,1351.25,1351.25,0,10
09/21/2007,05:36,1351.50,1351.50,1351.25,1351.25,4,2
09/21/2007,05:37,1351.50,1352.00,1351.50,1352.00,192,0
09/21/2007,05:38,1352.00,1352.00,1351.75,1352.00,242,1
09/21/2007,05:39,1351.75,1352.25,1351.75,1351.75,5,58
09/21/2007,05:40,1351.75,1351.75,1351.50,1351.50,0,19
09/21/2007,05:41,1351.50,1351.75,1351.50,1351.75,13,11
09/21/2007,05:42,1351.75,1352.00,1351.75,1352.00,6,4
09/21/2007,05:43,1352.00,1352.25,1351.75,1352.00,113,8
09/21/2007,05:44,1352.25,1352.25,1352.00,1352.25,58,12
09/21/2007,05:45,1352.25,1352.25,1352.25,1352.25,77,0
09/21/2007,05:46,1352.25,1352.50,1352.00,1352.50,32,12
09/21/2007,05:47,1352.25,1352.25,1351.50,1351.75,6,146
09/21/2007,05:48,1351.75,1352.00,1351.75,1352.00,28,3
09/21/2007,05:49,1351.75,1351.75,1351.50,1351.50,0,41
09/21/2007,05:50,1351.50,1352.00,1351.50,1352.00,40,23
09/21/2007,05:51,1352.00,1352.25,1351.75,1352.25,163,32
09/21/2007,05:52,1351.75,1352.25,1351.75,1352.00,26,20
09/21/2007,05:53,1352.00,1352.00,1351.75,1351.75,2,27
09/21/2007,05:54,1351.75,1351.75,1351.75,1351.75,0,23
09/21/2007,05:55,1351.75,1352.00,1351.75,1352.00,26,3
09/21/2007,05:56,1351.75,1352.00,1351.75,1351.75,17,145
09/21/2007,05:57,1351.50,1351.50,1351.50,1351.50,0,8
09/21/2007,05:58,1351.75,1351.75,1351.00,1351.25,29,346
09/21/2007,05:59,1351.00,1351.00,1350.75,1351.00,73,319
09/21/2007,06:00,1351.00,1351.00,1351.00,1351.00,103,0
09/21/2007,06:01,1351.00,1352.00,1351.00,1351.50,285,196
09/21/2007,06:02,1351.50,1351.75,1351.50,1351.50,117,1
09/21/2007,06:03,1351.50,1352.00,1351.50,1351.75,299,83
09/21/2007,06:04,1351.75,1352.25,1351.75,1351.75,175,116
09/21/2007,06:05,1351.75,1352.25,1351.75,1352.25,581,247
09/21/2007,06:06,1352.25,1352.50,1352.00,1352.25,289,110
09/21/2007,06:07,1352.25,1352.50,1352.25,1352.50,253,101
09/21/2007,06:08,1352.50,1352.50,1352.25,1352.50,294,22
09/21/2007,06:09,1352.50,1353.25,1352.25,1353.00,583,301
09/21/2007,06:10,1353.00,1353.50,1353.00,1353.50,1009,188
09/21/2007,06:11,1353.25,1353.75,1352.75,1353.25,708,183
09/21/2007,06:12,1353.25,1353.25,1353.00,1353.00,364,86
09/21/2007,06:13,1353.00,1353.25,1352.50,1352.75,105,283
09/21/2007,06:14,1353.00,1353.00,1352.50,1353.00,197,113
09/21/2007,06:15,1352.75,1353.00,1352.75,1352.75,39,44
09/21/2007,06:16,1353.00,1353.50,1353.00,1353.25,384,111
09/21/2007,06:17,1353.50,1353.50,1353.25,1353.50,376,71
09/21/2007,06:18,1353.50,1353.75,1353.25,1353.50,145,214
09/21/2007,06:19,1353.50,1353.75,1353.50,1353.50,300,47
09/21/2007,06:20,1353.50,1353.75,1353.00,1353.25,283,383
09/21/2007,06:21,1353.25,1353.50,1353.00,1353.25,231,140
09/21/2007,06:22,1353.50,1354.00,1353.50,1353.50,551,162
09/21/2007,06:23,1353.50,1353.75,1353.25,1353.50,38,222
09/21/2007,06:24,1353.75,1354.00,1353.75,1353.75,470,1
09/21/2007,06:25,1353.75,1354.00,1353.50,1353.75,56,49
09/21/2007,06:26,1353.75,1354.25,1353.75,1354.25,245,68
09/21/2007,06:27,1354.00,1354.25,1353.75,1353.75,136,144
09/21/2007,06:28,1354.00,1354.25,1354.00,1354.00,133,25
09/21/2007,06:29,1354.00,1354.25,1353.75,1354.25,126,39
09/21/2007,06:30,1354.00,1354.00,1353.00,1353.50,173,606
09/21/2007,06:31,1353.25,1353.50,1353.00,1353.25,111,73
09/21/2007,06:32,1353.25,1353.25,1353.00,1353.00,52,169
09/21/2007,06:33,1353.00,1353.50,1353.00,1353.00,664,428
09/21/2007,06:34,1353.25,1353.25,1353.00,1353.25,171,1
09/21/2007,06:35,1353.25,1353.50,1353.25,1353.25,53,1
09/21/2007,06:36,1353.50,1353.75,1353.50,1353.50,61,33
09/21/2007,06:37,1353.50,1353.50,1353.25,1353.25,0,3
09/21/2007,06:38,1353.25,1353.25,1353.00,1353.00,13,299
09/21/2007,06:39,1353.00,1353.00,1353.00,1353.00,0,12
09/21/2007,06:40,1353.25,1353.50,1353.00,1353.50,305,60
09/21/2007,06:41,1353.25,1353.25,1352.75,1353.00,20,164
09/21/2007,06:42,1353.00,1353.25,1352.75,1353.25,76,46
09/21/2007,06:43,1353.00,1353.25,1352.50,1352.50,57,499
09/21/2007,06:44,1352.25,1352.50,1352.00,1352.25,131,252
09/21/2007,06:45,1352.00,1352.50,1352.00,1352.00,67,299
09/21/2007,06:46,1352.00,1352.50,1352.00,1352.50,115,13
09/21/2007,06:47,1352.50,1352.50,1352.25,1352.25,38,106
09/21/2007,06:48,1352.25,1352.50,1352.25,1352.25,113,95
09/21/2007,06:49,1352.25,1353.00,1351.75,1352.75,679,607
09/21/2007,06:50,1353.00,1353.50,1352.75,1353.00,260,91
09/21/2007,06:51,1353.00,1353.00,1353.00,1353.00,0,318
09/21/2007,06:52,1353.25,1353.25,1352.75,1353.00,240,460
09/21/2007,06:53,1353.00,1353.00,1352.75,1353.00,345,7
09/21/2007,06:54,1352.75,1353.00,1352.75,1353.00,134,7
09/21/2007,06:55,1353.00,1353.00,1352.75,1352.75,10,2
09/21/2007,06:56,1352.75,1353.00,1352.75,1352.75,106,256
09/21/2007,06:57,1353.00,1353.00,1352.75,1353.00,75,64
09/21/2007,06:58,1353.00,1353.25,1353.00,1353.00,58,190
09/21/2007,06:59,1353.00,1353.25,1352.75,1353.00,24,138
09/21/2007,07:00,1353.00,1353.00,1353.00,1353.00,0,136
09/21/2007,07:01,1353.00,1353.00,1352.00,1352.50,261,1465
09/21/2007,07:02,1352.50,1352.50,1352.25,1352.25,17,94
09/21/2007,07:03,1352.25,1352.25,1352.00,1352.00,0,233
09/21/2007,07:04,1352.00,1352.25,1351.75,1352.00,31,125
09/21/2007,07:05,1352.00,1352.25,1352.00,1352.25,528,50
09/21/2007,07:06,1352.25,1352.25,1352.25,1352.25,398,0
09/21/2007,07:07,1352.00,1352.25,1352.00,1352.00,255,213
09/21/2007,07:08,1352.25,1352.25,1351.75,1352.25,115,159
09/21/2007,07:09,1352.25,1352.50,1352.00,1352.50,526,15
09/21/2007,07:10,1352.50,1352.75,1352.25,1352.75,274,53
09/21/2007,07:11,1353.00,1353.00,1352.75,1353.00,308,24
09/21/2007,07:12,1353.00,1353.00,1352.75,1352.75,10,121
09/21/2007,07:13,1352.75,1352.75,1352.75,1352.75,0,72
09/21/2007,07:14,1352.50,1352.75,1352.25,1352.75,73,53
09/21/2007,07:15,1352.75,1352.75,1352.50,1352.50,5,61
09/21/2007,07:16,1352.50,1353.00,1352.50,1352.75,130,45
09/21/2007,07:17,1352.75,1353.25,1352.75,1353.00,335,123
09/21/2007,07:18,1353.00,1353.00,1352.75,1353.00,115,201
09/21/2007,07:19,1353.00,1353.00,1352.50,1352.50,31,129
09/21/2007,07:20,1352.50,1352.75,1352.50,1352.50,114,141
09/21/2007,07:21,1352.75,1353.00,1352.75,1353.00,559,4
09/21/2007,07:22,1352.75,1353.00,1352.75,1352.75,25,428
09/21/2007,07:23,1352.75,1352.75,1352.25,1352.25,28,671
09/21/2007,07:24,1352.50,1352.50,1352.00,1352.00,17,647
09/21/2007,07:25,1352.00,1352.50,1351.75,1352.00,298,450
09/21/2007,07:26,1352.00,1352.25,1351.75,1352.25,198,54
09/21/2007,07:27,1352.25,1352.75,1352.25,1352.75,672,27
09/21/2007,07:28,1352.75,1353.00,1352.50,1352.75,180,318
09/21/2007,07:29,1352.75,1352.75,1352.50,1352.75,131,11
09/21/2007,07:30,1352.75,1353.00,1352.75,1353.00,54,0
09/21/2007,07:31,1352.75,1353.00,1352.50,1352.75,353,468
09/21/2007,07:32,1352.75,1353.00,1352.75,1353.00,844,56
09/21/2007,07:33,1353.25,1354.00,1353.00,1353.50,2388,976
09/21/2007,07:34,1353.75,1354.25,1353.75,1354.25,616,61
09/21/2007,07:35,1354.25,1354.25,1353.75,1354.00,581,339
09/21/2007,07:36,1354.00,1354.25,1353.75,1354.25,670,45
09/21/2007,07:37,1354.00,1354.75,1354.00,1354.25,1041,556
09/21/2007,07:38,1354.50,1354.75,1354.00,1354.25,486,711
09/21/2007,07:39,1354.25,1354.50,1354.00,1354.50,789,163
09/21/2007,07:40,1354.75,1355.00,1354.50,1354.75,1181,412
09/21/2007,07:41,1354.75,1354.75,1354.25,1354.75,195,479
09/21/2007,07:42,1354.75,1355.00,1354.50,1355.00,508,202
09/21/2007,07:43,1354.75,1355.00,1354.75,1355.00,358,587
09/21/2007,07:44,1355.00,1355.00,1354.25,1354.75,179,335
09/21/2007,07:45,1354.75,1355.00,1354.75,1354.75,400,146
09/21/2007,07:46,1355.00,1355.25,1354.75,1355.00,495,569
09/21/2007,07:47,1355.00,1355.25,1354.75,1355.00,29,213
09/21/2007,07:48,1354.75,1355.00,1354.50,1354.75,49,861
09/21/2007,07:49,1354.75,1355.00,1354.50,1354.75,238,51
09/21/2007,07:50,1354.75,1355.25,1354.50,1355.00,685,93
09/21/2007,07:51,1355.00,1356.00,1355.00,1355.75,3113,565
09/21/2007,07:52,1355.75,1356.00,1355.50,1356.00,1592,705
09/21/2007,07:53,1356.00,1357.25,1355.75,1356.25,3385,1508
09/21/2007,07:54,1356.25,1356.75,1356.25,1356.50,369,557
09/21/2007,07:55,1356.50,1356.75,1356.25,1356.50,248,1107
09/21/2007,07:56,1356.75,1356.75,1356.50,1356.75,905,319
09/21/2007,07:57,1356.75,1356.75,1356.50,1356.75,910,657
09/21/2007,07:58,1356.50,1356.75,1356.25,1356.50,374,687
09/21/2007,07:59,1356.75,1356.75,1356.00,1356.25,1438,987
09/21/2007,08:00,1356.25,1356.50,1356.00,1356.25,543,462
09/21/2007,08:01,1356.50,1356.50,1356.00,1356.00,33,908
09/21/2007,08:02,1356.00,1356.50,1356.00,1356.50,533,138
09/21/2007,08:03,1356.50,1357.00,1356.25,1356.75,1050,181
09/21/2007,08:04,1356.75,1357.00,1356.50,1357.00,1230,35
09/21/2007,08:05,1357.00,1357.00,1356.50,1356.75,651,373
09/21/2007,08:06,1356.75,1356.75,1356.00,1356.25,101,1270
09/21/2007,08:07,1356.25,1356.75,1356.00,1356.00,846,845
09/21/2007,08:08,1356.00,1356.00,1355.75,1355.75,204,1297
09/21/2007,08:09,1356.00,1356.25,1355.75,1355.75,612,633
09/21/2007,08:10,1355.75,1356.00,1355.50,1355.75,390,594
09/21/2007,08:11,1355.75,1355.75,1355.25,1355.50,351,1040
09/21/2007,08:12,1355.50,1355.50,1355.25,1355.50,283,356
09/21/2007,08:13,1355.75,1355.75,1355.25,1355.50,298,458
09/21/2007,08:14,1355.25,1355.50,1354.75,1355.00,394,1172
09/21/2007,08:15,1355.25,1355.75,1355.00,1355.50,799,660
09/21/2007,08:16,1355.25,1355.50,1354.75,1355.25,630,964
09/21/2007,08:17,1355.25,1355.50,1354.75,1355.25,422,343
09/21/2007,08:18,1355.50,1355.50,1355.25,1355.25,220,208
09/21/2007,08:19,1355.25,1356.00,1355.25,1355.75,827,850
09/21/2007,08:20,1355.75,1356.00,1355.50,1356.00,482,556
09/21/2007,08:21,1356.00,1356.00,1355.50,1356.00,1125,644
09/21/2007,08:22,1356.00,1356.00,1355.50,1355.75,394,588
09/21/2007,08:23,1355.75,1356.25,1355.50,1355.75,798,302
09/21/2007,08:24,1356.00,1356.50,1355.75,1356.25,981,448
09/21/2007,08:25,1356.25,1356.75,1356.25,1356.25,451,485
09/21/2007,08:26,1356.25,1356.50,1355.75,1356.00,174,719
09/21/2007,08:27,1355.75,1356.25,1355.50,1356.00,610,417
09/21/2007,08:28,1356.00,1356.25,1355.75,1356.00,751,838
09/21/2007,08:29,1356.00,1356.00,1355.25,1355.50,1463,1275
09/21/2007,08:30,1355.50,1355.75,1354.75,1355.00,3334,3001
09/21/2007,08:31,1355.00,1355.25,1353.50,1354.75,9651,13305
09/21/2007,08:32,1354.50,1355.50,1354.50,1354.75,4882,5287
09/21/2007,08:33,1354.75,1355.25,1354.00,1354.00,4065,5620
09/21/2007,08:34,1354.00,1354.25,1353.00,1353.75,7317,8002
09/21/2007,08:35,1353.75,1354.00,1353.25,1353.25,4093,6904
09/21/2007,08:36,1353.25,1353.50,1353.00,1353.25,2974,3798
09/21/2007,08:37,1353.00,1353.50,1352.50,1353.50,5662,4639
09/21/2007,08:38,1353.50,1354.75,1353.25,1354.50,4678,2608
09/21/2007,08:39,1354.50,1355.00,1354.25,1354.50,4251,3276
09/21/2007,08:40,1354.75,1355.00,1354.25,1354.75,1924,2218
09/21/2007,08:41,1354.75,1355.00,1354.00,1354.25,2736,2835
09/21/2007,08:42,1354.50,1354.50,1353.75,1353.75,838,4307
09/21/2007,08:43,1353.75,1354.00,1352.50,1352.75,2101,4562
09/21/2007,08:44,1352.75,1353.25,1352.50,1353.00,3128,1648
09/21/2007,08:45,1353.00,1353.50,1352.50,1352.75,3530,2556
09/21/2007,08:46,1352.75,1353.50,1352.75,1353.50,3645,2045
09/21/2007,08:47,1353.75,1353.75,1352.75,1353.25,2982,1758
09/21/2007,08:48,1353.00,1353.00,1352.25,1352.25,1439,4568
09/21/2007,08:49,1352.25,1352.50,1351.50,1351.50,1897,3224
09/21/2007,08:50,1351.75,1352.50,1351.50,1352.00,1917,2006
09/21/2007,08:51,1352.00,1352.75,1351.75,1352.50,2957,1116
09/21/2007,08:52,1352.25,1352.50,1351.50,1351.75,978,2497
09/21/2007,08:53,1351.75,1352.50,1351.50,1352.25,2532,1527
09/21/2007,08:54,1352.25,1352.50,1351.75,1352.50,1154,1120
09/21/2007,08:55,1352.50,1353.25,1352.25,1353.25,3804,1772
09/21/2007,08:56,1353.00,1353.25,1352.50,1352.50,2797,2056
09/21/2007,08:57,1352.50,1352.75,1352.25,1352.50,1260,915
09/21/2007,08:58,1352.25,1352.75,1352.00,1352.25,2565,3118
09/21/2007,08:59,1352.50,1352.50,1351.50,1351.50,778,2418
09/21/2007,09:00,1351.75,1351.75,1350.75,1351.00,2491,7748
09/21/2007,09:01,1351.25,1351.50,1350.75,1351.25,2771,1223
09/21/2007,09:02,1351.25,1351.75,1351.00,1351.50,2678,1536
09/21/2007,09:03,1351.75,1352.00,1351.25,1351.75,2326,1099
09/21/2007,09:04,1351.75,1352.50,1351.50,1352.00,2934,2066
09/21/2007,09:05,1351.75,1352.50,1351.50,1352.50,2360,1879
09/21/2007,09:06,1352.25,1352.75,1351.50,1352.00,1219,2890
09/21/2007,09:07,1352.00,1353.75,1352.00,1353.50,9712,2485
09/21/2007,09:08,1353.50,1354.00,1352.75,1353.50,3752,3023
09/21/2007,09:09,1353.50,1354.00,1353.50,1353.50,1460,2377
09/21/2007,09:10,1353.75,1354.00,1353.50,1353.50,756,986
09/21/2007,09:11,1353.50,1354.25,1353.25,1353.50,2176,2286
09/21/2007,09:12,1353.25,1353.50,1353.00,1353.50,2620,1194
09/21/2007,09:13,1353.50,1354.00,1353.25,1353.75,1429,521
09/21/2007,09:14,1354.00,1354.75,1353.50,1354.50,3813,2051
09/21/2007,09:15,1354.75,1354.75,1353.75,1353.75,891,2158
09/21/2007,09:16,1354.00,1354.25,1354.00,1354.00,499,1042
09/21/2007,09:17,1354.00,1354.25,1353.50,1353.75,531,1167
09/21/2007,09:18,1353.75,1354.00,1353.00,1353.25,636,3038
09/21/2007,09:19,1353.00,1353.50,1352.75,1353.50,1431,1780
09/21/2007,09:20,1353.50,1353.50,1352.50,1352.75,1686,2352
09/21/2007,09:21,1353.00,1353.00,1352.25,1352.75,1223,2233
09/21/2007,09:22,1352.75,1353.25,1352.75,1352.75,982,484
09/21/2007,09:23,1352.75,1353.50,1352.50,1353.25,2694,1626
09/21/2007,09:24,1353.25,1353.75,1353.25,1353.25,471,617
09/21/2007,09:25,1353.25,1353.50,1352.75,1353.00,882,2141
09/21/2007,09:26,1353.00,1354.00,1353.00,1354.00,2472,326
09/21/2007,09:27,1353.75,1354.00,1353.25,1353.75,1426,1702
09/21/2007,09:28,1353.50,1353.75,1352.50,1352.50,698,2080
09/21/2007,09:29,1352.50,1352.50,1351.50,1352.00,2724,4908
09/21/2007,09:30,1352.00,1352.00,1351.25,1351.50,2137,3477
09/21/2007,09:31,1351.25,1352.00,1351.25,1351.75,2745,1330
09/21/2007,09:32,1351.75,1352.25,1351.75,1351.75,857,208
09/21/2007,09:33,1351.75,1352.00,1351.25,1351.75,999,1188
09/21/2007,09:34,1351.75,1352.00,1351.50,1352.00,588,726
09/21/2007,09:35,1352.00,1352.00,1351.25,1351.50,1607,1182
09/21/2007,09:36,1351.75,1351.75,1350.50,1351.50,5656,7004
09/21/2007,09:37,1351.25,1351.75,1351.25,1351.25,1607,736
09/21/2007,09:38,1351.25,1352.00,1351.25,1351.75,1152,568
09/21/2007,09:39,1351.75,1351.75,1351.50,1351.50,2053,84
09/21/2007,09:40,1351.50,1352.00,1351.50,1351.75,519,845
09/21/2007,09:41,1351.75,1352.25,1351.50,1352.25,2151,1817
09/21/2007,09:42,1352.00,1352.25,1351.50,1351.75,639,1692
09/21/2007,09:43,1351.75,1351.75,1351.50,1351.75,773,518
09/21/2007,09:44,1351.75,1352.25,1351.50,1351.50,1993,855
09/21/2007,09:45,1351.75,1351.75,1351.25,1351.50,1105,488
09/21/2007,09:46,1351.50,1351.50,1350.75,1351.50,1771,1453
09/21/2007,09:47,1351.50,1351.75,1351.00,1351.25,1344,1396
09/21/2007,09:48,1351.50,1351.50,1350.75,1351.25,458,1024
09/21/2007,09:49,1351.00,1351.25,1350.75,1351.00,2087,768
09/21/2007,09:50,1351.25,1351.25,1350.75,1351.25,1361,891
09/21/2007,09:51,1351.25,1351.50,1350.75,1351.25,2107,913
09/21/2007,09:52,1351.25,1351.25,1351.00,1351.25,477,1092
09/21/2007,09:53,1351.25,1351.50,1350.75,1351.25,900,713
09/21/2007,09:54,1351.25,1352.25,1351.25,1352.00,4217,1565
09/21/2007,09:55,1352.00,1352.25,1351.75,1352.00,1808,1071
09/21/2007,09:56,1352.00,1352.50,1351.75,1352.50,2858,1149
09/21/2007,09:57,1352.25,1352.50,1352.00,1352.50,3014,1426
09/21/2007,09:58,1352.50,1353.00,1351.75,1352.00,2639,1499
09/21/2007,09:59,1352.00,1352.25,1351.50,1352.25,757,942
09/21/2007,10:00,1352.25,1352.75,1352.00,1352.25,2426,669
09/21/2007,10:01,1352.50,1353.00,1352.25,1352.75,1629,2073
09/21/2007,10:02,1352.75,1354.00,1352.75,1353.75,5681,2962
09/21/2007,10:03,1353.75,1354.00,1353.00,1353.25,2370,2863
09/21/2007,10:04,1353.50,1353.75,1353.25,1353.50,2053,575
09/21/2007,10:05,1353.50,1353.50,1353.00,1353.25,327,1054
09/21/2007,10:06,1353.25,1354.00,1353.25,1353.75,1854,1586
09/21/2007,10:07,1353.50,1353.75,1353.25,1353.75,2375,609
09/21/2007,10:08,1353.75,1354.25,1353.50,1354.00,3365,934
09/21/2007,10:09,1354.25,1354.75,1353.50,1353.75,4366,3254
09/21/2007,10:10,1354.00,1354.25,1353.50,1353.75,2898,966
09/21/2007,10:11,1353.75,1354.25,1353.75,1354.00,1949,1529
09/21/2007,10:12,1354.00,1354.00,1353.50,1354.00,623,491
09/21/2007,10:13,1353.75,1354.00,1353.25,1353.50,251,2654
09/21/2007,10:14,1353.75,1354.00,1353.50,1353.75,2589,694
09/21/2007,10:15,1353.75,1353.75,1353.25,1353.50,673,1196
09/21/2007,10:16,1353.50,1353.75,1353.50,1353.50,250,98
09/21/2007,10:17,1353.50,1353.75,1353.25,1353.25,90,1219
09/21/2007,10:18,1353.50,1353.50,1353.00,1353.00,254,1033
09/21/2007,10:19,1353.00,1353.50,1353.00,1353.50,614,450
09/21/2007,10:20,1353.50,1353.50,1353.25,1353.25,140,389
09/21/2007,10:21,1353.50,1354.00,1353.25,1353.50,3687,2240
09/21/2007,10:22,1353.50,1353.75,1353.25,1353.50,1712,1925
09/21/2007,10:23,1353.75,1354.00,1353.50,1353.75,1244,62
09/21/2007,10:24,1354.00,1354.50,1353.75,1354.00,5345,1868
09/21/2007,10:25,1354.25,1354.50,1353.50,1354.00,2445,1750
09/21/2007,10:26,1353.75,1354.50,1353.75,1354.00,1571,1274
09/21/2007,10:27,1354.25,1354.75,1354.25,1354.50,2314,561
09/21/2007,10:28,1354.25,1354.50,1354.00,1354.25,2132,1679
09/21/2007,10:29,1354.25,1355.00,1354.00,1354.75,3281,1347
09/21/2007,10:30,1354.50,1355.00,1354.50,1355.00,949,360
09/21/2007,10:31,1355.00,1355.00,1353.75,1354.00,2154,3690
09/21/2007,10:32,1354.00,1354.00,1353.75,1354.00,164,733
09/21/2007,10:33,1353.75,1354.00,1353.50,1354.00,1480,725
09/21/2007,10:34,1353.75,1354.00,1353.75,1354.00,797,407
09/21/2007,10:35,1354.00,1354.25,1353.75,1354.25,2109,630
09/21/2007,10:36,1354.25,1354.25,1353.75,1354.00,327,2552
09/21/2007,10:37,1353.75,1354.50,1353.75,1354.25,3417,3201
09/21/2007,10:38,1354.50,1354.75,1354.00,1354.00,1467,2247
09/21/2007,10:39,1354.00,1354.25,1353.75,1354.00,3195,941
09/21/2007,10:40,1354.00,1354.25,1353.75,1354.00,392,1501
09/21/2007,10:41,1354.00,1354.25,1353.75,1354.00,294,511
09/21/2007,10:42,1354.00,1354.25,1354.00,1354.00,73,481
09/21/2007,10:43,1354.00,1354.75,1354.00,1354.25,3445,1176
09/21/2007,10:44,1354.50,1354.75,1354.25,1354.50,1225,435
09/21/2007,10:45,1354.50,1354.75,1354.00,1354.25,2143,1746
09/21/2007,10:46,1354.25,1354.50,1354.00,1354.25,409,261
09/21/2007,10:47,1354.50,1354.75,1354.25,1354.50,1379,224
09/21/2007,10:48,1354.50,1354.75,1354.25,1354.50,1114,47
09/21/2007,10:49,1354.50,1354.75,1354.25,1354.25,1726,560
09/21/2007,10:50,1354.25,1355.00,1354.25,1355.00,3329,765
09/21/2007,10:51,1354.75,1355.50,1354.75,1355.00,6549,2747
09/21/2007,10:52,1355.00,1355.25,1354.75,1355.00,1805,1473
09/21/2007,10:53,1355.00,1355.00,1354.25,1355.00,1339,1840
09/21/2007,10:54,1354.75,1355.00,1354.50,1354.75,1252,639
09/21/2007,10:55,1354.75,1355.00,1354.75,1355.00,258,108
09/21/2007,10:56,1355.00,1355.50,1354.50,1355.25,1845,727
09/21/2007,10:57,1355.25,1355.50,1354.75,1355.00,1818,1164
09/21/2007,10:58,1355.00,1355.00,1354.50,1355.00,413,552
09/21/2007,10:59,1355.00,1355.25,1354.75,1355.00,882,235
09/21/2007,11:00,1355.00,1355.25,1354.75,1354.75,638,895
09/21/2007,11:01,1355.00,1355.25,1354.75,1355.00,511,696
09/21/2007,11:02,1354.75,1355.00,1354.75,1354.75,1636,1679
09/21/2007,11:03,1354.75,1355.00,1354.25,1354.25,1039,3159
09/21/2007,11:04,1354.25,1354.50,1354.00,1354.25,1123,1672
09/21/2007,11:05,1354.25,1354.50,1354.00,1354.25,1703,524
09/21/2007,11:06,1354.25,1355.00,1354.00,1354.50,2161,236
09/21/2007,11:07,1354.75,1354.75,1354.50,1354.75,805,74
09/21/2007,11:08,1354.50,1354.75,1354.25,1354.25,546,549
09/21/2007,11:09,1354.25,1354.50,1354.25,1354.25,43,219
09/21/2007,11:10,1354.25,1354.75,1354.25,1354.50,1524,187
09/21/2007,11:11,1354.50,1354.75,1354.25,1354.50,890,456
09/21/2007,11:12,1354.75,1354.75,1354.50,1354.75,754,67
09/21/2007,11:13,1354.75,1355.00,1354.50,1354.75,291,587
09/21/2007,11:14,1354.75,1355.00,1354.75,1354.75,345,207
09/21/2007,11:15,1355.00,1355.25,1354.75,1354.75,3241,462
09/21/2007,11:16,1354.75,1355.25,1354.50,1355.00,1537,674
09/21/2007,11:17,1354.75,1354.75,1354.50,1354.75,408,437
09/21/2007,11:18,1354.50,1354.75,1354.50,1354.75,271,17
09/21/2007,11:19,1354.50,1355.25,1354.50,1355.00,892,460
09/21/2007,11:20,1355.00,1355.00,1354.50,1354.75,73,1504
09/21/2007,11:21,1354.50,1355.00,1354.50,1354.75,1521,1305
09/21/2007,11:22,1354.75,1354.75,1354.50,1354.50,16,519
09/21/2007,11:23,1354.75,1354.75,1354.25,1354.50,327,287
09/21/2007,11:24,1354.50,1354.50,1354.00,1354.25,482,2897
09/21/2007,11:25,1354.25,1354.25,1354.00,1354.00,231,37
09/21/2007,11:26,1354.00,1354.50,1354.00,1354.50,676,247
09/21/2007,11:27,1354.25,1354.75,1354.00,1354.50,1864,1277
09/21/2007,11:28,1354.50,1354.75,1354.25,1354.50,623,126
09/21/2007,11:29,1354.75,1354.75,1354.50,1354.50,66,247
09/21/2007,11:30,1354.50,1355.25,1354.50,1355.00,1669,1167
09/21/2007,11:31,1355.00,1355.75,1355.00,1355.50,3237,901
09/21/2007,11:32,1355.50,1355.75,1355.25,1355.50,837,244
09/21/2007,11:33,1355.75,1356.75,1355.50,1356.50,7036,2351
09/21/2007,11:34,1356.50,1356.75,1356.00,1356.25,2325,2060
09/21/2007,11:35,1356.50,1356.75,1356.25,1356.50,970,297
09/21/2007,11:36,1356.25,1356.50,1355.75,1356.00,1147,1286
09/21/2007,11:37,1356.00,1356.25,1355.75,1356.00,275,508
09/21/2007,11:38,1356.00,1356.00,1355.25,1355.75,406,1106
09/21/2007,11:39,1355.75,1355.75,1355.25,1355.50,550,548
09/21/2007,11:40,1355.75,1356.00,1355.50,1355.50,829,332
09/21/2007,11:41,1355.75,1355.75,1355.50,1355.75,45,145
09/21/2007,11:42,1355.50,1356.00,1355.50,1356.00,1092,512
09/21/2007,11:43,1355.75,1355.75,1355.25,1355.25,42,659
09/21/2007,11:44,1355.50,1355.75,1355.00,1355.50,1367,1269
09/21/2007,11:45,1355.50,1355.75,1355.25,1355.50,1118,1140
09/21/2007,11:46,1355.50,1356.00,1355.50,1355.75,917,358
09/21/2007,11:47,1355.50,1356.00,1355.25,1355.50,662,472
09/21/2007,11:48,1355.25,1355.50,1355.25,1355.50,2010,16
09/21/2007,11:49,1355.25,1355.75,1355.25,1355.50,459,379
09/21/2007,11:50,1355.50,1355.50,1355.25,1355.50,93,289
09/21/2007,11:51,1355.25,1355.50,1355.25,1355.25,52,53
09/21/2007,11:52,1355.25,1355.50,1355.00,1355.25,155,776
09/21/2007,11:53,1355.25,1355.50,1354.50,1354.50,1324,1965
09/21/2007,11:54,1354.50,1354.75,1354.25,1354.75,431,1664
09/21/2007,11:55,1354.50,1354.75,1354.25,1354.50,533,767
09/21/2007,11:56,1354.50,1355.00,1354.25,1354.75,1407,257
09/21/2007,11:57,1354.75,1355.00,1354.75,1354.75,66,73
09/21/2007,11:58,1354.75,1355.25,1354.75,1355.00,1791,422
09/21/2007,11:59,1355.00,1355.00,1354.75,1354.75,654,446
09/21/2007,12:00,1354.75,1355.00,1354.75,1355.00,855,25
09/21/2007,12:01,1355.00,1355.00,1354.75,1354.75,57,78
09/21/2007,12:02,1354.75,1355.25,1354.75,1355.00,256,1047
09/21/2007,12:03,1355.00,1355.25,1355.00,1355.00,5,97
09/21/2007,12:04,1355.25,1355.50,1355.00,1355.25,776,282
09/21/2007,12:05,1355.25,1355.25,1355.00,1355.25,907,37
09/21/2007,12:06,1355.25,1355.50,1355.00,1355.50,204,360
09/21/2007,12:07,1355.50,1355.50,1355.25,1355.25,151,137
09/21/2007,12:08,1355.50,1355.50,1355.00,1355.00,32,404
09/21/2007,12:09,1355.00,1355.25,1354.75,1355.00,478,450
09/21/2007,12:10,1354.75,1355.00,1354.75,1354.75,607,24
09/21/2007,12:11,1355.00,1355.00,1354.50,1354.75,413,1340
09/21/2007,12:12,1355.00,1355.00,1354.50,1354.75,281,1389
09/21/2007,12:13,1354.75,1355.00,1354.50,1354.75,105,816
09/21/2007,12:14,1354.75,1355.00,1354.50,1354.75,455,603
09/21/2007,12:15,1354.75,1355.00,1354.50,1354.50,556,473
09/21/2007,12:16,1354.75,1354.75,1354.50,1354.50,640,91
09/21/2007,12:17,1354.75,1354.75,1354.50,1354.50,65,76
09/21/2007,12:18,1354.50,1354.50,1354.00,1354.25,419,2035
09/21/2007,12:19,1354.25,1354.50,1354.00,1354.25,369,814
09/21/2007,12:20,1354.50,1354.50,1354.25,1354.50,139,27
09/21/2007,12:21,1354.50,1354.75,1354.00,1354.00,275,806
09/21/2007,12:22,1354.25,1354.50,1354.00,1354.50,1207,570
09/21/2007,12:23,1354.25,1354.50,1354.25,1354.50,80,96
09/21/2007,12:24,1354.50,1354.75,1354.50,1354.75,632,141
09/21/2007,12:25,1354.75,1355.00,1354.50,1355.00,742,115
09/21/2007,12:26,1354.75,1355.00,1354.75,1355.00,360,158
09/21/2007,12:27,1355.00,1355.00,1354.75,1354.75,305,586
09/21/2007,12:28,1354.75,1355.00,1354.50,1354.75,120,291
09/21/2007,12:29,1354.75,1355.00,1354.50,1354.50,622,421
09/21/2007,12:30,1354.50,1355.00,1354.50,1355.00,1039,35
09/21/2007,12:31,1355.00,1355.50,1354.75,1355.25,1552,198
09/21/2007,12:32,1355.25,1355.50,1355.00,1355.00,628,630
09/21/2007,12:33,1355.00,1355.25,1354.75,1354.75,550,643
09/21/2007,12:34,1354.75,1355.00,1354.75,1354.75,6,532
09/21/2007,12:35,1354.75,1355.00,1354.75,1355.00,17,508
09/21/2007,12:36,1354.75,1355.00,1354.50,1354.75,335,323
09/21/2007,12:37,1354.75,1354.75,1354.50,1354.50,72,125
09/21/2007,12:38,1354.50,1355.00,1354.50,1355.00,1067,17
09/21/2007,12:39,1355.00,1355.25,1355.00,1355.25,510,339
09/21/2007,12:40,1355.25,1355.50,1355.00,1355.25,955,1118
09/21/2007,12:41,1355.25,1355.25,1354.75,1354.75,322,451
09/21/2007,12:42,1355.00,1355.25,1354.75,1355.00,275,391
09/21/2007,12:43,1354.75,1355.00,1354.75,1354.75,1111,357
09/21/2007,12:44,1354.75,1355.00,1354.50,1355.00,637,389
09/21/2007,12:45,1355.00,1355.00,1354.50,1354.75,475,313
09/21/2007,12:46,1355.00,1355.00,1354.50,1354.75,360,462
09/21/2007,12:47,1354.75,1355.00,1354.50,1354.50,404,581
09/21/2007,12:48,1354.50,1354.75,1354.50,1354.75,43,21
09/21/2007,12:49,1354.75,1355.00,1354.25,1354.25,791,2192
09/21/2007,12:50,1354.50,1354.75,1354.00,1354.25,1016,1448
09/21/2007,12:51,1354.25,1354.25,1353.50,1353.50,579,8013
09/21/2007,12:52,1353.50,1354.00,1353.50,1353.75,1628,2318
09/21/2007,12:53,1353.75,1354.25,1353.75,1354.00,1050,545
09/21/2007,12:54,1354.25,1354.25,1353.75,1354.00,51,1068
09/21/2007,12:55,1353.75,1354.00,1353.75,1354.00,300,190
09/21/2007,12:56,1353.75,1354.25,1353.75,1354.00,837,865
09/21/2007,12:57,1353.75,1354.25,1353.50,1353.75,736,1545
09/21/2007,12:58,1353.75,1353.75,1352.75,1352.75,453,4594
09/21/2007,12:59,1352.75,1353.25,1352.75,1353.00,2011,1287
09/21/2007,13:00,1353.00,1353.25,1352.50,1352.75,2093,2536
09/21/2007,13:01,1353.00,1353.00,1352.50,1352.75,2380,1234
09/21/2007,13:02,1352.75,1353.00,1352.00,1352.25,1234,2309
09/21/2007,13:03,1352.25,1352.25,1351.75,1352.00,713,1329
09/21/2007,13:04,1352.00,1353.00,1352.00,1352.75,2095,581
09/21/2007,13:05,1352.75,1353.25,1352.50,1353.00,1736,950
09/21/2007,13:06,1352.75,1353.00,1352.75,1353.00,402,277
09/21/2007,13:07,1353.00,1353.00,1352.50,1353.00,423,1193
09/21/2007,13:08,1353.00,1353.00,1352.75,1353.00,143,81
09/21/2007,13:09,1352.75,1353.25,1352.75,1352.75,495,339
09/21/2007,13:10,1352.75,1353.00,1352.50,1352.75,566,510
09/21/2007,13:11,1352.75,1352.75,1351.50,1351.75,3353,4577
09/21/2007,13:12,1351.75,1352.00,1351.25,1351.75,1682,1338
09/21/2007,13:13,1351.75,1352.00,1351.50,1352.00,1083,302
09/21/2007,13:14,1351.75,1352.25,1351.75,1352.00,1837,159
09/21/2007,13:15,1352.25,1352.50,1352.00,1352.25,998,137
09/21/2007,13:16,1352.50,1352.50,1352.00,1352.25,170,290
09/21/2007,13:17,1352.25,1352.50,1352.00,1352.25,831,398
09/21/2007,13:18,1352.50,1353.25,1352.25,1353.00,2398,1950
09/21/2007,13:19,1353.00,1353.25,1352.50,1352.50,1454,1200
09/21/2007,13:20,1352.75,1352.75,1352.00,1352.25,782,1831
09/21/2007,13:21,1352.25,1352.75,1352.25,1352.50,790,1076
09/21/2007,13:22,1352.50,1352.75,1352.25,1352.75,934,1355
09/21/2007,13:23,1352.50,1352.75,1352.00,1352.25,886,1180
09/21/2007,13:24,1352.00,1352.50,1352.00,1352.25,917,73
09/21/2007,13:25,1352.50,1352.75,1352.25,1352.50,361,270
09/21/2007,13:26,1352.50,1352.75,1352.25,1352.50,747,616
09/21/2007,13:27,1352.50,1352.75,1352.25,1352.50,484,405
09/21/2007,13:28,1352.50,1352.75,1352.25,1352.50,559,476
09/21/2007,13:29,1352.75,1352.75,1352.50,1352.50,47,160
09/21/2007,13:30,1352.75,1353.00,1352.50,1352.75,724,472
09/21/2007,13:31,1353.00,1354.00,1353.00,1353.75,3803,1082
09/21/2007,13:32,1353.50,1354.00,1353.50,1353.75,1231,363
09/21/2007,13:33,1353.75,1353.75,1353.50,1353.75,239,57
09/21/2007,13:34,1353.50,1353.75,1353.50,1353.50,7,612
09/21/2007,13:35,1353.50,1353.75,1353.25,1353.25,68,500
09/21/2007,13:36,1353.25,1353.50,1353.25,1353.25,2,37
09/21/2007,13:37,1353.25,1353.50,1352.50,1352.75,141,1802
09/21/2007,13:38,1352.50,1352.75,1352.50,1352.50,145,1280
09/21/2007,13:39,1352.25,1352.50,1352.00,1352.00,119,926
09/21/2007,13:40,1352.25,1352.50,1351.75,1351.75,1022,1586
09/21/2007,13:41,1351.75,1352.00,1350.50,1351.00,1967,6870
09/21/2007,13:42,1351.00,1351.00,1350.00,1350.25,1415,3673
09/21/2007,13:43,1350.50,1351.25,1350.25,1350.75,1754,2147
09/21/2007,13:44,1351.00,1351.00,1350.50,1350.50,769,738
09/21/2007,13:45,1350.50,1351.00,1350.50,1350.75,171,350
09/21/2007,13:46,1351.00,1351.50,1350.75,1351.25,1346,850
09/21/2007,13:47,1351.50,1352.25,1351.50,1352.25,3138,591
09/21/2007,13:48,1352.25,1353.25,1352.00,1352.50,3951,1033
09/21/2007,13:49,1352.75,1352.75,1352.50,1352.50,1102,798
09/21/2007,13:50,1352.50,1352.50,1352.00,1352.25,262,716
09/21/2007,13:51,1352.50,1352.50,1352.00,1352.50,63,901
09/21/2007,13:52,1352.25,1352.50,1351.75,1352.00,216,797
09/21/2007,13:53,1352.00,1352.25,1351.75,1351.75,141,498
09/21/2007,13:54,1351.75,1352.50,1351.75,1352.50,1056,65
09/21/2007,13:55,1352.50,1352.75,1352.25,1352.50,577,344
09/21/2007,13:56,1352.25,1352.50,1352.00,1352.25,212,460
09/21/2007,13:57,1352.25,1352.25,1352.25,1352.25,280,0
09/21/2007,13:58,1352.25,1352.50,1352.00,1352.50,451,10
09/21/2007,13:59,1352.25,1352.50,1352.25,1352.25,14,119
09/21/2007,14:00,1352.25,1352.25,1351.50,1351.50,79,1720
09/21/2007,14:01,1351.75,1352.00,1351.25,1351.25,621,872
09/21/2007,14:02,1351.50,1351.75,1351.25,1351.50,953,48
09/21/2007,14:03,1351.50,1353.25,1351.50,1353.00,3195,1383
09/21/2007,14:04,1353.25,1353.25,1352.50,1353.25,1397,1498
09/21/2007,14:05,1353.25,1353.75,1352.75,1353.75,2528,812
09/21/2007,14:06,1353.75,1353.75,1353.00,1353.00,357,696
09/21/2007,14:07,1353.00,1353.00,1352.50,1352.50,399,998
09/21/2007,14:08,1352.50,1353.00,1352.50,1352.75,227,39
09/21/2007,14:09,1353.00,1353.50,1352.75,1353.25,1004,26
09/21/2007,14:10,1353.25,1353.50,1352.75,1353.00,789,1264
09/21/2007,14:11,1353.00,1353.25,1352.75,1353.00,846,45
09/21/2007,14:12,1353.00,1353.50,1353.00,1353.00,545,797
09/21/2007,14:13,1353.00,1353.50,1353.00,1353.25,797,170
09/21/2007,14:14,1353.25,1353.50,1353.00,1353.25,794,229
09/21/2007,14:15,1353.25,1354.75,1353.25,1354.25,4088,1428
09/21/2007,14:16,1354.25,1354.50,1353.75,1353.75,1852,1779
09/21/2007,14:17,1353.75,1354.50,1353.75,1354.50,1891,672
09/21/2007,14:18,1354.25,1354.50,1353.50,1354.00,1090,1543
09/21/2007,14:19,1354.00,1354.25,1353.50,1354.00,565,490
09/21/2007,14:20,1354.00,1354.25,1353.50,1354.00,969,780
09/21/2007,14:21,1353.75,1354.00,1353.50,1353.75,300,725
09/21/2007,14:22,1353.75,1353.75,1353.50,1353.50,29,562
09/21/2007,14:23,1353.50,1353.50,1352.75,1353.25,552,1615
09/21/2007,14:24,1353.25,1353.50,1352.50,1353.25,1647,1571
09/21/2007,14:25,1353.00,1353.75,1353.00,1353.50,1004,625
09/21/2007,14:26,1353.75,1353.75,1353.50,1353.75,631,106
09/21/2007,14:27,1353.75,1354.00,1353.50,1353.75,261,191
09/21/2007,14:28,1353.75,1354.00,1352.75,1353.00,335,1318
09/21/2007,14:29,1352.75,1353.00,1352.25,1352.50,342,1687
09/21/2007,14:30,1352.25,1353.25,1352.25,1353.00,1376,655
09/21/2007,14:31,1353.00,1353.50,1352.75,1353.00,1530,1129
09/21/2007,14:32,1353.25,1353.25,1352.75,1353.00,1152,241
09/21/2007,14:33,1353.00,1353.25,1352.75,1353.00,81,374
09/21/2007,14:34,1353.00,1353.00,1352.50,1353.00,247,269
09/21/2007,14:35,1352.75,1353.00,1352.25,1352.50,979,1239
09/21/2007,14:36,1352.50,1353.00,1351.75,1352.75,2447,2817
09/21/2007,14:37,1352.75,1353.00,1352.00,1352.50,1017,707
09/21/2007,14:38,1352.50,1352.75,1352.25,1352.50,633,425
09/21/2007,14:39,1352.50,1353.00,1352.50,1352.75,338,455
09/21/2007,14:40,1352.75,1352.75,1351.75,1352.50,980,1476
09/21/2007,14:41,1352.50,1353.50,1352.25,1353.00,3210,889
09/21/2007,14:42,1353.25,1353.25,1352.75,1353.00,923,940
09/21/2007,14:43,1353.00,1353.25,1352.50,1352.75,526,1109
09/21/2007,14:44,1352.50,1352.75,1351.50,1352.00,807,2934
09/21/2007,14:45,1352.00,1352.75,1352.00,1352.75,1242,398
09/21/2007,14:46,1352.50,1353.00,1352.00,1352.00,2207,2493
09/21/2007,14:47,1352.00,1352.25,1351.75,1352.00,850,1224
09/21/2007,14:48,1351.75,1352.75,1351.75,1352.25,2630,769
09/21/2007,14:49,1352.25,1352.25,1351.25,1351.50,1289,2487
09/21/2007,14:50,1351.50,1351.75,1351.25,1351.75,498,1081
09/21/2007,14:51,1351.75,1352.00,1351.50,1351.75,1783,1406
09/21/2007,14:52,1351.75,1352.00,1351.50,1351.75,1272,1410
09/21/2007,14:53,1351.75,1352.50,1351.50,1352.25,3496,1332
09/21/2007,14:54,1352.50,1352.50,1351.50,1351.75,802,3656
09/21/2007,14:55,1351.75,1351.75,1351.00,1351.25,1423,3204
09/21/2007,14:56,1351.25,1351.50,1350.75,1350.75,903,3123
09/21/2007,14:57,1350.75,1351.25,1350.50,1351.00,2298,1823
09/21/2007,14:58,1351.00,1351.25,1350.75,1351.25,2607,3378
09/21/2007,14:59,1351.50,1351.50,1350.75,1351.25,1039,1855
09/21/2007,15:00,1351.25,1351.25,1350.25,1350.50,6018,8296
09/21/2007,15:01,1350.25,1350.50,1349.25,1350.00,8541,10272
09/21/2007,15:02,1349.75,1350.75,1349.75,1350.25,3800,2378
09/21/2007,15:03,1350.50,1350.75,1350.25,1350.75,1670,1593
09/21/2007,15:04,1350.50,1350.75,1350.25,1350.50,2707,1171
09/21/2007,15:05,1350.50,1350.50,1349.50,1350.00,536,2714
09/21/2007,15:06,1349.75,1350.00,1349.25,1349.25,1718,2400
09/21/2007,15:07,1349.50,1349.75,1348.75,1348.75,2011,5369
09/21/2007,15:08,1348.75,1349.75,1348.75,1349.50,2096,504
09/21/2007,15:09,1349.75,1349.75,1349.25,1349.25,292,725
09/21/2007,15:10,1349.25,1349.50,1349.00,1349.00,1445,2425
09/21/2007,15:11,1349.00,1349.25,1348.75,1348.75,1445,1356
09/21/2007,15:12,1348.75,1349.00,1348.50,1348.50,1544,1023
09/21/2007,15:13,1348.50,1349.25,1348.50,1349.25,1661,1279
09/21/2007,15:14,1349.00,1349.25,1348.25,1348.50,626,1448
09/21/2007,15:15,1348.25,1348.75,1346.75,1347.75,4141,6752
09/23/2007,17:01,1346.50,1346.75,1346.25,1346.25,456,400
09/23/2007,17:02,1346.25,1346.75,1346.25,1346.75,175,36
09/23/2007,17:03,1346.75,1347.00,1346.50,1347.00,20,50
09/23/2007,17:04,1347.00,1347.00,1346.75,1346.75,25,55
09/23/2007,17:05,1346.75,1346.75,1346.75,1346.75,0,43
09/23/2007,17:06,1346.75,1346.75,1346.75,1346.75,0,31
09/23/2007,17:07,1346.75,1347.00,1346.75,1347.00,30,92
09/23/2007,17:08,1347.00,1347.00,1347.00,1347.00,12,0
09/23/2007,17:09,1347.00,1347.00,1346.75,1347.00,11,50
09/23/2007,17:10,1347.00,1347.00,1346.75,1347.00,29,25
09/23/2007,17:11,1347.00,1347.25,1347.00,1347.00,34,23
09/23/2007,17:12,1347.00,1347.00,1347.00,1347.00,0,4
09/23/2007,17:13,1347.00,1347.00,1347.00,1347.00,0,13
09/23/2007,17:14,1347.00,1347.00,1347.00,1347.00,0,4
09/23/2007,17:15,1347.00,1347.00,1347.00,1347.00,0,1
09/23/2007,17:16,1347.00,1347.50,1347.00,1347.50,129,2
09/23/2007,17:17,1347.25,1348.00,1347.25,1347.50,138,30
09/23/2007,17:18,1347.75,1347.75,1347.75,1347.75,41,0
09/23/2007,17:19,1347.75,1347.75,1347.75,1347.75,44,0
09/23/2007,17:20,1347.50,1347.75,1347.50,1347.50,14,11
09/23/2007,17:21,1347.75,1347.75,1347.50,1347.50,45,11
09/23/2007,17:22,1347.50,1347.50,1347.50,1347.50,0,7
09/23/2007,17:23,1347.25,1347.25,1347.25,1347.25,0,7
09/23/2007,17:24,1347.50,1347.50,1347.50,1347.50,69,0
09/23/2007,17:25,1347.25,1347.25,1347.25,1347.25,0,55
09/23/2007,17:26,1347.25,1347.50,1347.00,1347.25,3,35
09/23/2007,17:27,1347.25,1347.25,1347.00,1347.25,4,12
09/23/2007,17:28,1347.25,1347.50,1347.25,1347.50,13,0
09/23/2007,17:29,1347.50,1347.75,1347.50,1347.50,3,27
09/23/2007,17:31,1347.25,1347.25,1347.25,1347.25,0,12
09/23/2007,17:32,1347.25,1347.25,1347.25,1347.25,0,31
09/23/2007,17:33,1347.50,1347.50,1347.25,1347.25,8,22
09/23/2007,17:34,1347.25,1347.50,1347.25,1347.50,10,30
09/23/2007,17:35,1347.50,1347.50,1347.50,1347.50,8,0
09/23/2007,17:36,1347.25,1347.25,1347.25,1347.25,0,1
09/23/2007,17:37,1347.25,1347.50,1347.25,1347.50,1,30
09/23/2007,17:38,1347.25,1347.25,1347.25,1347.25,0,1
09/23/2007,17:39,1347.25,1347.25,1347.25,1347.25,0,4
09/23/2007,17:40,1347.25,1347.25,1347.25,1347.25,0,3
09/23/2007,17:41,1347.50,1347.50,1347.50,1347.50,3,0
09/23/2007,17:42,1347.50,1347.50,1347.25,1347.25,1,20
09/23/2007,17:43,1347.00,1347.00,1347.00,1347.00,0,3
09/23/2007,17:45,1347.00,1347.00,1347.00,1347.00,0,11
09/23/2007,17:46,1347.00,1347.25,1347.00,1347.00,1,3
09/23/2007,17:47,1347.25,1347.25,1347.25,1347.25,10,0
09/23/2007,17:48,1347.25,1347.25,1347.25,1347.25,29,0
09/23/2007,17:49,1347.25,1347.25,1347.25,1347.25,1,0
09/23/2007,17:50,1347.25,1347.25,1347.25,1347.25,1,0
09/23/2007,17:51,1347.00,1347.25,1347.00,1347.25,4,1
09/23/2007,17:52,1347.25,1347.25,1347.25,1347.25,1,0
09/23/2007,17:53,1347.25,1347.25,1347.25,1347.25,1,0
09/23/2007,17:55,1347.25,1347.25,1347.25,1347.25,4,0
09/23/2007,17:57,1347.25,1347.25,1347.25,1347.25,18,0
09/23/2007,17:58,1347.25,1347.25,1347.00,1347.00,1,25
09/23/2007,18:00,1347.00,1347.00,1347.00,1347.00,0,11
09/23/2007,18:02,1347.00,1347.25,1347.00,1347.25,2,7
09/23/2007,18:03,1347.25,1347.25,1347.25,1347.25,20,0
09/23/2007,18:04,1347.25,1347.25,1347.00,1347.00,1,33
09/23/2007,18:05,1347.00,1347.00,1347.00,1347.00,0,43
09/23/2007,18:06,1347.00,1347.00,1347.00,1347.00,0,2
09/23/2007,18:07,1347.00,1347.00,1347.00,1347.00,0,1
09/23/2007,18:08,1346.75,1346.75,1346.75,1346.75,0,4
09/23/2007,18:09,1347.00,1347.00,1347.00,1347.00,11,0
09/23/2007,18:10,1347.25,1347.25,1347.25,1347.25,15,0
09/23/2007,18:11,1347.25,1347.25,1347.25,1347.25,1,0
09/23/2007,18:12,1347.50,1347.50,1347.50,1347.50,10,0
09/23/2007,18:14,1347.50,1347.50,1347.25,1347.50,2,7
09/23/2007,18:15,1347.50,1347.50,1347.25,1347.25,1,2
09/23/2007,18:16,1347.25,1347.25,1347.25,1347.25,0,44
09/23/2007,18:17,1347.25,1347.25,1347.25,1347.25,0,23
09/23/2007,18:18,1347.50,1347.50,1347.25,1347.50,25,1
09/23/2007,18:19,1347.75,1347.75,1347.50,1347.50,294,28
09/23/2007,18:20,1347.75,1347.75,1347.50,1347.50,140,25
09/23/2007,18:21,1347.50,1347.75,1347.50,1347.50,3,29
09/23/2007,18:22,1347.75,1347.75,1347.75,1347.75,51,0
09/23/2007,18:23,1347.75,1348.00,1347.75,1348.00,10,0
09/23/2007,18:24,1347.75,1348.25,1347.75,1348.25,100,1
09/23/2007,18:25,1348.25,1348.25,1348.25,1348.25,19,0
09/23/2007,18:26,1348.25,1348.25,1348.25,1348.25,33,0
09/23/2007,18:27,1348.25,1348.50,1348.00,1348.00,9,32
09/23/2007,18:28,1348.00,1348.50,1347.75,1348.50,64,72
09/23/2007,18:29,1348.25,1348.25,1348.00,1348.00,0,38
09/23/2007,18:30,1348.00,1348.00,1348.00,1348.00,0,2
09/23/2007,18:31,1348.00,1348.00,1348.00,1348.00,0,6
09/23/2007,18:35,1347.75,1347.75,1347.75,1347.75,0,7
09/23/2007,18:37,1348.00,1348.00,1347.75,1347.75,1,53
09/23/2007,18:38,1347.75,1347.75,1347.50,1347.50,0,18
09/23/2007,18:40,1347.50,1347.50,1347.50,1347.50,0,19
09/23/2007,18:41,1347.50,1347.50,1347.50,1347.50,0,6
09/23/2007,18:42,1347.25,1347.25,1347.25,1347.25,0,5
09/23/2007,18:43,1347.25,1347.25,1347.25,1347.25,0,1
09/23/2007,18:44,1347.25,1347.25,1347.25,1347.25,0,1
09/23/2007,18:45,1347.50,1347.75,1347.50,1347.75,12,0
09/23/2007,18:46,1347.75,1347.75,1347.75,1347.75,13,0
09/23/2007,18:47,1347.75,1347.75,1347.75,1347.75,7,0
09/23/2007,18:48,1347.75,1347.75,1347.50,1347.50,13,2
09/23/2007,18:49,1347.25,1347.25,1347.25,1347.25,0,91
09/23/2007,18:50,1347.25,1347.25,1347.00,1347.25,25,82
09/23/2007,18:51,1347.25,1347.75,1347.00,1347.75,135,5
09/23/2007,18:52,1347.75,1348.00,1347.75,1347.75,20,2
09/23/2007,18:54,1347.75,1347.75,1347.75,1347.75,0,20
09/23/2007,18:55,1347.50,1347.50,1347.50,1347.50,0,28
09/23/2007,18:56,1347.75,1347.75,1347.75,1347.75,21,0
09/23/2007,18:57,1347.75,1347.75,1347.75,1347.75,9,0
09/23/2007,18:59,1347.75,1347.75,1347.75,1347.75,10,0
09/23/2007,19:01,1347.75,1347.75,1347.75,1347.75,12,0
09/23/2007,19:02,1347.75,1347.75,1347.50,1347.50,12,1
09/23/2007,19:03,1347.50,1347.50,1347.50,1347.50,0,1
09/23/2007,19:04,1347.75,1348.00,1347.75,1348.00,646,0
09/23/2007,19:05,1348.00,1348.00,1348.00,1348.00,14,0
09/23/2007,19:06,1348.00,1348.00,1348.00,1348.00,5,0
09/23/2007,19:07,1347.75,1347.75,1347.75,1347.75,0,10
09/23/2007,19:08,1347.75,1347.75,1347.75,1347.75,0,1
09/23/2007,19:09,1347.75,1347.75,1347.50,1347.50,0,71
09/23/2007,19:10,1347.50,1347.50,1347.50,1347.50,0,17
09/23/2007,19:11,1347.50,1347.50,1347.25,1347.25,0,11
09/23/2007,19:12,1347.75,1347.75,1347.50,1347.50,4,6
09/23/2007,19:14,1347.50,1347.75,1347.50,1347.75,1,4
09/23/2007,19:15,1347.50,1347.75,1347.50,1347.75,2,50
09/23/2007,19:16,1347.75,1347.75,1347.50,1347.50,5,7
09/23/2007,19:17,1347.50,1347.50,1347.50,1347.50,0,1
09/23/2007,19:18,1347.50,1347.50,1347.50,1347.50,0,1
09/23/2007,19:19,1347.50,1347.50,1347.50,1347.50,0,2
09/23/2007,19:21,1347.50,1347.50,1347.50,1347.50,0,2
09/23/2007,19:23,1347.75,1347.75,1347.75,1347.75,2,0
09/23/2007,19:24,1347.75,1347.75,1347.75,1347.75,19,0
09/23/2007,19:25,1347.75,1347.75,1347.50,1347.75,7,7
09/23/2007,19:26,1347.75,1347.75,1347.75,1347.75,4,0
09/23/2007,19:27,1347.50,1347.50,1347.50,1347.50,0,35
09/23/2007,19:28,1347.25,1347.50,1347.25,1347.50,1,10
09/23/2007,19:29,1347.25,1347.25,1347.25,1347.25,0,3
09/23/2007,19:30,1347.25,1347.25,1347.25,1347.25,0,4
09/23/2007,19:31,1347.25,1347.75,1347.25,1347.75,38,2
09/23/2007,19:32,1347.50,1347.75,1347.25,1347.50,5,9
09/23/2007,19:33,1347.75,1347.75,1347.00,1347.25,2,72
09/23/2007,19:34,1347.00,1347.25,1347.00,1347.00,1,19
09/23/2007,19:35,1347.00,1347.00,1347.00,1347.00,0,1
09/23/2007,19:36,1347.00,1347.00,1347.00,1347.00,0,1
09/23/2007,19:37,1347.00,1347.00,1347.00,1347.00,0,28
09/23/2007,19:38,1347.00,1347.00,1346.75,1347.00,3,3
09/23/2007,19:39,1347.00,1347.00,1347.00,1347.00,10,0
09/23/2007,19:40,1347.00,1347.00,1347.00,1347.00,18,0
09/23/2007,19:42,1347.25,1347.25,1347.25,1347.25,4,0
09/23/2007,19:43,1347.00,1347.00,1347.00,1347.00,0,3
09/23/2007,19:46,1347.25,1347.25,1347.00,1347.00,71,33
09/23/2007,19:47,1347.00,1347.00,1347.00,1347.00,0,17
09/23/2007,19:48,1347.00,1347.00,1347.00,1347.00,0,2
09/23/2007,19:49,1347.00,1347.00,1347.00,1347.00,0,17
09/23/2007,19:50,1347.00,1347.00,1346.75,1346.75,10,56
09/23/2007,19:51,1346.75,1347.00,1346.75,1346.75,3,74
09/23/2007,19:52,1346.75,1346.75,1346.50,1346.50,0,11
09/23/2007,19:53,1346.50,1346.75,1346.50,1346.75,70,1
09/23/2007,19:54,1346.75,1346.75,1346.50,1346.50,38,52
09/23/2007,19:55,1346.50,1346.75,1346.50,1346.75,5,1
09/23/2007,19:57,1346.75,1346.75,1346.75,1346.75,1,0
09/23/2007,19:58,1346.75,1346.75,1346.75,1346.75,62,0
09/23/2007,19:59,1346.75,1346.75,1346.75,1346.75,10,0
09/23/2007,20:00,1346.75,1346.75,1346.75,1346.75,21,0
09/23/2007,20:01,1346.75,1346.75,1346.50,1346.75,23,6
09/23/2007,20:02,1346.50,1346.75,1346.50,1346.75,50,7
09/23/2007,20:03,1346.75,1346.75,1346.50,1346.50,9,4
09/23/2007,20:04,1346.75,1346.75,1346.75,1346.75,23,0
09/23/2007,20:05,1346.75,1346.75,1346.75,1346.75,1,0
09/23/2007,20:06,1346.50,1346.50,1346.50,1346.50,0,10
09/23/2007,20:07,1346.50,1346.50,1346.50,1346.50,0,2
09/23/2007,20:08,1346.50,1346.50,1346.50,1346.50,0,55
09/23/2007,20:11,1346.50,1346.50,1346.50,1346.50,0,1
09/23/2007,20:13,1346.50,1346.50,1346.50,1346.50,0,4
09/23/2007,20:14,1346.75,1346.75,1346.75,1346.75,10,0
09/23/2007,20:15,1346.75,1346.75,1346.50,1346.75,130,1
09/23/2007,20:17,1347.00,1347.00,1347.00,1347.00,1,0
09/23/2007,20:18,1346.75,1347.00,1346.75,1347.00,1,7
09/23/2007,20:19,1346.75,1346.75,1346.75,1346.75,0,16
09/23/2007,20:20,1346.75,1346.75,1346.75,1346.75,0,6
09/23/2007,20:21,1346.50,1346.50,1346.50,1346.50,0,53
09/23/2007,20:22,1346.50,1346.50,1346.50,1346.50,0,21
09/23/2007,20:23,1346.50,1346.50,1346.50,1346.50,0,20
09/23/2007,20:24,1346.50,1346.50,1346.50,1346.50,0,5
09/23/2007,20:25,1346.50,1346.50,1346.00,1346.00,32,128
09/23/2007,20:26,1346.25,1346.25,1346.25,1346.25,19,0
09/23/2007,20:27,1346.00,1346.25,1346.00,1346.00,5,3
09/23/2007,20:28,1346.25,1346.25,1345.75,1346.00,40,37
09/23/2007,20:29,1346.00,1346.25,1346.00,1346.25,231,0
09/23/2007,20:30,1346.25,1346.25,1346.25,1346.25,46,0
09/23/2007,20:31,1346.00,1346.00,1346.00,1346.00,0,15
09/23/2007,20:32,1346.00,1346.25,1346.00,1346.25,1,1
09/23/2007,20:33,1346.25,1346.25,1346.25,1346.25,2,0
09/23/2007,20:35,1346.25,1346.25,1346.25,1346.25,40,0
09/23/2007,20:36,1346.25,1346.25,1346.25,1346.25,66,0
09/23/2007,20:37,1346.25,1346.25,1346.25,1346.25,3,0
09/23/2007,20:38,1346.25,1346.25,1346.00,1346.25,20,1
09/23/2007,20:39,1346.50,1346.50,1346.25,1346.25,2,2
09/23/2007,20:40,1346.50,1346.75,1346.50,1346.75,50,0
09/23/2007,20:41,1346.50,1346.50,1346.50,1346.50,0,57
09/23/2007,20:42,1346.50,1346.50,1346.50,1346.50,0,10
09/23/2007,20:43,1346.25,1346.25,1346.25,1346.25,0,7
09/23/2007,20:44,1346.25,1346.25,1346.25,1346.25,0,7
09/23/2007,20:45,1346.25,1346.50,1346.25,1346.50,1,2
09/23/2007,20:46,1346.50,1346.75,1346.50,1346.75,58,0
09/23/2007,20:48,1346.75,1346.75,1346.75,1346.75,75,0
09/23/2007,20:49,1346.75,1347.00,1346.50,1347.00,104,7
09/23/2007,20:50,1347.00,1347.00,1346.75,1346.75,4,1
09/23/2007,20:51,1347.00,1347.00,1347.00,1347.00,6,0
09/23/2007,20:52,1347.00,1347.00,1346.50,1347.00,34,19
09/23/2007,20:54,1347.25,1347.50,1347.00,1347.50,31,3
09/23/2007,20:55,1347.00,1347.50,1347.00,1347.50,3,3
09/23/2007,20:56,1347.50,1347.75,1347.50,1347.75,54,2
09/23/2007,20:57,1347.50,1347.50,1347.25,1347.25,0,94
09/23/2007,20:58,1347.00,1347.00,1347.00,1347.00,0,2
09/23/2007,20:59,1347.25,1347.25,1347.25,1347.25,4,0
09/23/2007,21:00,1347.25,1347.25,1347.00,1347.00,10,5
09/23/2007,21:01,1347.25,1347.25,1347.25,1347.25,6,0
09/23/2007,21:02,1347.50,1347.75,1347.50,1347.75,59,3
09/23/2007,21:03,1347.50,1347.75,1347.50,1347.50,4,46
09/23/2007,21:04,1347.75,1347.75,1347.75,1347.75,18,0
09/23/2007,21:05,1348.00,1348.25,1348.00,1348.25,33,0
09/23/2007,21:06,1348.00,1348.00,1348.00,1348.00,0,15
09/23/2007,21:07,1347.75,1347.75,1347.75,1347.75,0,1
09/23/2007,21:08,1347.75,1348.00,1347.75,1348.00,15,18
09/23/2007,21:09,1347.75,1347.75,1347.75,1347.75,0,6
09/23/2007,21:10,1347.75,1347.75,1347.75,1347.75,0,2
09/23/2007,21:11,1347.75,1347.75,1347.75,1347.75,0,5
09/23/2007,21:12,1348.00,1348.00,1347.75,1347.75,23,6
09/23/2007,21:13,1347.75,1347.75,1347.75,1347.75,0,37
09/23/2007,21:14,1347.75,1347.75,1347.75,1347.75,0,16
09/23/2007,21:15,1348.00,1348.00,1348.00,1348.00,3,0
09/23/2007,21:16,1347.75,1348.00,1347.75,1347.75,15,20
09/23/2007,21:17,1348.00,1348.25,1348.00,1348.25,6,0
09/23/2007,21:18,1348.00,1348.25,1348.00,1348.25,9,17
09/23/2007,21:19,1348.00,1348.25,1348.00,1348.25,28,1
09/23/2007,21:20,1348.25,1348.50,1348.00,1348.50,56,10
09/23/2007,21:21,1348.00,1348.25,1348.00,1348.25,5,1
09/23/2007,21:22,1348.25,1348.50,1348.25,1348.25,11,4
09/23/2007,21:23,1348.00,1348.00,1348.00,1348.00,0,52
09/23/2007,21:24,1348.00,1348.00,1348.00,1348.00,0,7
09/23/2007,21:25,1348.25,1348.50,1348.00,1348.25,34,7
09/23/2007,21:26,1348.25,1348.25,1348.00,1348.25,23,2
09/23/2007,21:27,1348.25,1348.25,1348.25,1348.25,18,0
09/23/2007,21:28,1348.25,1348.25,1348.00,1348.25,10,55
09/23/2007,21:29,1348.00,1348.25,1348.00,1348.25,18,4
09/23/2007,21:30,1348.25,1349.00,1348.25,1348.75,188,75
09/23/2007,21:31,1348.75,1348.75,1348.25,1348.25,0,37
09/23/2007,21:32,1348.50,1348.50,1348.50,1348.50,6,0
09/23/2007,21:33,1348.50,1348.75,1348.50,1348.75,11,0
09/23/2007,21:34,1348.50,1348.75,1348.50,1348.75,4,7
09/23/2007,21:35,1348.50,1348.75,1348.50,1348.75,2,5
09/23/2007,21:36,1348.50,1348.50,1348.50,1348.50,0,13
09/23/2007,21:37,1348.50,1348.75,1348.25,1348.50,11,11
09/23/2007,21:38,1348.50,1348.50,1348.50,1348.50,2,0
09/23/2007,21:39,1348.50,1348.75,1348.50,1348.75,16,0
09/23/2007,21:40,1348.50,1348.50,1348.50,1348.50,0,15
09/23/2007,21:41,1348.50,1348.50,1348.50,1348.50,0,5
09/23/2007,21:42,1348.50,1348.50,1348.50,1348.50,0,4
09/23/2007,21:43,1348.75,1348.75,1348.75,1348.75,1,0
09/23/2007,21:44,1348.50,1348.50,1348.50,1348.50,0,13
09/23/2007,21:45,1348.50,1348.50,1348.50,1348.50,0,11
09/23/2007,21:46,1348.50,1348.50,1348.25,1348.25,1,23
09/23/2007,21:47,1348.25,1348.25,1348.25,1348.25,0,5
09/23/2007,21:48,1348.25,1348.25,1348.25,1348.25,0,2
09/23/2007,21:50,1348.25,1348.25,1348.25,1348.25,0,18
09/23/2007,21:51,1348.25,1348.25,1348.25,1348.25,0,13
09/23/2007,21:52,1348.25,1348.50,1348.25,1348.50,1,1
09/23/2007,21:54,1348.25,1348.50,1348.25,1348.50,20,3
09/23/2007,21:57,1348.50,1348.50,1348.50,1348.50,1,0
09/23/2007,21:58,1348.50,1348.50,1348.25,1348.25,1,1
09/23/2007,22:00,1348.50,1348.50,1348.50,1348.50,43,0
09/23/2007,22:01,1348.75,1348.75,1348.50,1348.50,5,17
09/23/2007,22:02,1348.25,1348.25,1348.25,1348.25,0,34
09/23/2007,22:04,1348.25,1348.50,1348.25,1348.50,1,4
09/23/2007,22:05,1348.50,1348.50,1348.50,1348.50,1,0
09/23/2007,22:06,1348.50,1348.50,1348.25,1348.25,1,1
09/23/2007,22:07,1348.25,1348.50,1348.25,1348.50,1,5
09/23/2007,22:08,1348.50,1348.50,1348.25,1348.25,3,24
09/23/2007,22:09,1348.25,1348.25,1348.00,1348.25,6,8
09/23/2007,22:10,1348.25,1348.50,1348.25,1348.25,10,5
09/23/2007,22:11,1348.25,1348.25,1348.00,1348.00,0,16
09/23/2007,22:12,1348.00,1348.25,1347.75,1348.25,5,11
09/23/2007,22:13,1348.00,1348.25,1348.00,1348.00,2,37
09/23/2007,22:14,1348.00,1348.00,1347.75,1348.00,3,20
09/23/2007,22:15,1348.25,1348.25,1348.25,1348.25,1,0
09/23/2007,22:16,1347.75,1347.75,1347.50,1347.50,0,51
09/23/2007,22:17,1347.50,1347.50,1347.50,1347.50,0,7
09/23/2007,22:18,1347.50,1347.50,1347.50,1347.50,0,20
09/23/2007,22:19,1347.50,1347.50,1347.25,1347.25,0,21
09/23/2007,22:21,1347.50,1347.50,1347.50,1347.50,1,0
09/23/2007,22:22,1347.50,1347.50,1347.50,1347.50,1,0
09/23/2007,22:23,1347.50,1347.50,1347.50,1347.50,10,0
09/23/2007,22:25,1347.75,1347.75,1347.75,1347.75,15,0
09/23/2007,22:26,1347.75,1347.75,1347.50,1347.50,5,1
09/23/2007,22:28,1347.50,1347.50,1347.50,1347.50,0,10
09/23/2007,22:30,1347.50,1347.50,1347.50,1347.50,0,2
09/23/2007,22:31,1347.75,1347.75,1347.50,1347.75,72,1
09/23/2007,22:32,1347.75,1347.75,1347.75,1347.75,3,0
09/23/2007,22:33,1347.50,1347.50,1347.50,1347.50,0,11
09/23/2007,22:34,1347.75,1347.75,1347.75,1347.75,3,0
09/23/2007,22:36,1347.75,1347.75,1347.75,1347.75,1,0
09/23/2007,22:37,1347.50,1348.00,1347.50,1347.50,130,16
09/23/2007,22:38,1348.00,1348.75,1348.00,1348.50,163,5
09/23/2007,22:39,1348.75,1348.75,1348.50,1348.50,28,1
09/23/2007,22:41,1348.50,1348.50,1348.50,1348.50,0,5
09/23/2007,22:42,1348.50,1348.50,1348.50,1348.50,0,4
09/23/2007,22:43,1348.50,1349.00,1348.50,1349.00,9,3
09/23/2007,22:44,1348.75,1349.00,1348.75,1349.00,7,11
09/23/2007,22:45,1349.00,1349.00,1348.75,1349.00,13,9
09/23/2007,22:46,1348.75,1349.00,1348.75,1348.75,1,13
09/23/2007,22:47,1348.75,1348.75,1348.75,1348.75,0,10
09/23/2007,22:49,1348.75,1348.75,1348.75,1348.75,0,1
09/23/2007,22:50,1348.50,1348.50,1348.50,1348.50,0,2
09/23/2007,22:51,1348.50,1348.50,1348.50,1348.50,0,7
09/23/2007,22:52,1348.50,1348.50,1348.50,1348.50,0,4
09/23/2007,22:54,1348.25,1348.25,1348.25,1348.25,0,6
09/23/2007,22:56,1348.75,1348.75,1348.50,1348.50,10,1
09/23/2007,22:57,1348.50,1348.50,1348.50,1348.50,0,4
09/23/2007,23:01,1348.75,1348.75,1348.75,1348.75,33,0
09/23/2007,23:02,1348.50,1348.50,1348.50,1348.50,0,7
09/23/2007,23:03,1348.75,1348.75,1348.50,1348.75,3,1
09/23/2007,23:04,1348.75,1348.75,1348.75,1348.75,21,0
09/23/2007,23:05,1348.50,1348.50,1348.50,1348.50,0,1
09/23/2007,23:06,1348.50,1348.50,1348.50,1348.50,0,13
09/23/2007,23:07,1348.50,1348.50,1348.50,1348.50,0,2
09/23/2007,23:10,1348.75,1348.75,1348.75,1348.75,3,0
09/23/2007,23:11,1348.75,1349.00,1348.50,1349.00,60,7
09/23/2007,23:12,1349.00,1349.00,1348.50,1348.75,47,32
09/23/2007,23:13,1348.75,1348.75,1348.75,1348.75,3,0
09/23/2007,23:14,1348.75,1348.75,1348.75,1348.75,1,0
09/23/2007,23:15,1348.75,1349.00,1348.75,1349.00,25,0
09/23/2007,23:16,1349.00,1349.00,1349.00,1349.00,21,0
09/23/2007,23:17,1349.00,1349.25,1349.00,1349.25,12,0
09/23/2007,23:18,1349.00,1349.00,1349.00,1349.00,0,1
09/23/2007,23:19,1348.75,1348.75,1348.75,1348.75,0,23
09/23/2007,23:20,1349.00,1349.00,1349.00,1349.00,7,0
09/23/2007,23:22,1349.00,1349.00,1349.00,1349.00,1,0
09/23/2007,23:24,1349.00,1349.00,1349.00,1349.00,3,0
09/23/2007,23:25,1349.00,1349.00,1349.00,1349.00,2,0
09/23/2007,23:26,1349.00,1349.25,1349.00,1349.25,30,0
09/23/2007,23:27,1349.25,1349.25,1349.00,1349.00,20,8
09/23/2007,23:29,1349.00,1349.00,1349.00,1349.00,0,1
09/23/2007,23:30,1349.00,1349.25,1349.00,1349.25,20,6
09/23/2007,23:31,1349.25,1349.50,1349.25,1349.25,15,9
09/23/2007,23:32,1349.00,1349.00,1349.00,1349.00,0,25
09/23/2007,23:34,1349.25,1349.25,1349.00,1349.00,53,7
09/23/2007,23:35,1349.00,1349.00,1349.00,1349.00,0,1
09/23/2007,23:36,1349.25,1349.25,1349.25,1349.25,2,0
09/23/2007,23:37,1349.25,1349.25,1349.25,1349.25,1,0
09/23/2007,23:38,1349.00,1349.00,1349.00,1349.00,0,2
09/23/2007,23:39,1349.00,1349.25,1349.00,1349.25,1,2
09/23/2007,23:40,1349.00,1349.25,1349.00,1349.25,18,3
09/23/2007,23:41,1349.25,1349.25,1349.25,1349.25,33,0
09/23/2007,23:42,1349.25,1349.25,1349.25,1349.25,13,0
09/23/2007,23:43,1349.25,1349.25,1349.25,1349.25,12,0
09/23/2007,23:44,1349.25,1349.50,1349.25,1349.50,5,0
09/23/2007,23:45,1349.50,1349.50,1349.50,1349.50,2,0
09/23/2007,23:46,1349.25,1349.25,1349.25,1349.25,0,8
09/23/2007,23:47,1349.25,1349.25,1349.25,1349.25,0,1
09/23/2007,23:48,1349.25,1349.25,1349.25,1349.25,0,24
09/23/2007,23:49,1349.00,1349.00,1349.00,1349.00,0,19
09/23/2007,23:51,1349.00,1349.00,1349.00,1349.00,0,5
09/23/2007,23:53,1349.25,1349.25,1349.25,1349.25,1,0
09/23/2007,23:54,1349.00,1349.00,1349.00,1349.00,0,7
09/23/2007,23:57,1349.00,1349.00,1349.00,1349.00,0,2
09/23/2007,23:58,1349.00,1349.00,1349.00,1349.00,0,1
09/23/2007,23:59,1349.00,1349.25,1349.00,1349.25,10,1
09/24/2007,00:01,1349.00,1349.25,1349.00,1349.25,18,7
09/24/2007,00:04,1349.25,1349.50,1349.25,1349.50,3,0
09/24/2007,00:05,1349.50,1349.50,1349.25,1349.25,2,2
09/24/2007,00:06,1349.50,1349.50,1349.00,1349.00,2,40
09/24/2007,00:08,1349.25,1349.25,1349.25,1349.25,2,0
09/24/2007,00:09,1349.25,1349.50,1349.25,1349.50,3,0
09/24/2007,00:13,1349.25,1349.25,1349.00,1349.00,0,2
09/24/2007,00:15,1349.25,1349.25,1349.25,1349.25,2,0
09/24/2007,00:16,1349.25,1349.25,1349.25,1349.25,1,0
09/24/2007,00:17,1349.25,1349.25,1349.25,1349.25,7,0
09/24/2007,00:22,1349.25,1349.25,1349.25,1349.25,3,0
09/24/2007,00:23,1349.25,1349.25,1349.25,1349.25,1,0
09/24/2007,00:25,1349.25,1349.25,1349.25,1349.25,1,0
09/24/2007,00:26,1349.50,1349.50,1349.25,1349.25,2,1
09/24/2007,00:27,1349.50,1349.50,1349.50,1349.50,16,0
09/24/2007,00:28,1349.25,1349.25,1349.25,1349.25,0,8
09/24/2007,00:29,1349.50,1349.50,1349.25,1349.25,3,3
09/24/2007,00:30,1349.50,1349.50,1349.25,1349.25,1,1
09/24/2007,00:31,1349.50,1349.50,1349.25,1349.25,1,12
09/24/2007,00:32,1349.25,1349.25,1349.25,1349.25,0,2
09/24/2007,00:33,1349.25,1349.50,1349.25,1349.50,9,1
09/24/2007,00:37,1349.50,1349.50,1349.50,1349.50,1,0
09/24/2007,00:38,1349.25,1349.25,1349.25,1349.25,0,1
09/24/2007,00:39,1349.25,1349.25,1349.25,1349.25,0,9
09/24/2007,00:40,1349.50,1349.50,1349.25,1349.25,1,2
09/24/2007,00:43,1349.50,1349.50,1349.50,1349.50,2,0
09/24/2007,00:44,1349.50,1349.50,1349.25,1349.25,3,5
09/24/2007,00:45,1349.25,1349.25,1349.25,1349.25,0,3
09/24/2007,00:46,1349.25,1349.25,1349.25,1349.25,0,6
09/24/2007,00:47,1349.25,1349.25,1349.25,1349.25,0,9
09/24/2007,00:48,1349.25,1349.25,1349.25,1349.25,0,1
09/24/2007,00:49,1349.50,1349.50,1349.50,1349.50,10,0
09/24/2007,00:51,1349.25,1349.25,1349.25,1349.25,0,9
09/24/2007,00:55,1349.25,1349.25,1349.25,1349.25,0,4
09/24/2007,00:56,1349.25,1349.25,1349.25,1349.25,0,3
09/24/2007,00:57,1349.25,1349.25,1349.25,1349.25,0,49
09/24/2007,00:58,1349.25,1349.50,1349.25,1349.25,1,70
09/24/2007,00:59,1349.25,1349.25,1349.25,1349.25,0,87
09/24/2007,01:00,1349.25,1349.50,1349.25,1349.25,1,34
09/24/2007,01:01,1349.00,1349.25,1349.00,1349.25,31,2
09/24/2007,01:02,1349.50,1349.75,1349.00,1349.00,281,145
09/24/2007,01:03,1349.00,1349.50,1348.75,1349.25,107,79
09/24/2007,01:04,1349.25,1349.25,1349.00,1349.25,21,44
09/24/2007,01:05,1349.00,1349.25,1348.75,1349.00,7,10
09/24/2007,01:08,1349.00,1349.00,1349.00,1349.00,1,0
09/24/2007,01:09,1349.00,1349.00,1348.75,1348.75,30,2
09/24/2007,01:10,1349.00,1349.25,1349.00,1349.00,29,1
09/24/2007,01:12,1349.00,1349.00,1349.00,1349.00,0,11
09/24/2007,01:13,1349.25,1349.25,1349.00,1349.25,32,7
09/24/2007,01:14,1349.25,1349.50,1349.25,1349.25,3,5
09/24/2007,01:15,1349.50,1349.50,1349.00,1349.00,9,10
09/24/2007,01:16,1349.00,1349.50,1349.00,1349.25,13,34
09/24/2007,01:17,1349.25,1349.25,1349.25,1349.25,0,3
09/24/2007,01:18,1349.25,1349.25,1349.25,1349.25,0,10
09/24/2007,01:19,1349.50,1349.50,1349.25,1349.25,1,32
09/24/2007,01:20,1349.25,1349.25,1349.25,1349.25,0,20
09/24/2007,01:21,1349.25,1349.25,1349.00,1349.00,0,26
09/24/2007,01:23,1349.00,1349.00,1349.00,1349.00,0,6
09/24/2007,01:24,1349.25,1349.25,1349.00,1349.00,2,15
09/24/2007,01:25,1349.00,1349.00,1349.00,1349.00,0,2
09/24/2007,01:26,1349.00,1349.00,1348.50,1348.75,16,89
09/24/2007,01:27,1348.75,1348.75,1348.75,1348.75,6,0
09/24/2007,01:28,1348.75,1348.75,1348.75,1348.75,12,0
09/24/2007,01:29,1348.75,1348.75,1348.75,1348.75,30,0
09/24/2007,01:30,1349.00,1349.00,1349.00,1349.00,46,0
09/24/2007,01:31,1349.25,1349.25,1349.00,1349.00,94,35
09/24/2007,01:32,1349.00,1349.00,1348.75,1349.00,54,140
09/24/2007,01:33,1348.75,1348.75,1348.75,1348.75,0,12
09/24/2007,01:34,1349.00,1349.25,1349.00,1349.00,76,5
09/24/2007,01:35,1349.00,1349.25,1349.00,1349.25,36,14
09/24/2007,01:36,1349.00,1349.00,1349.00,1349.00,0,25
09/24/2007,01:37,1348.75,1348.75,1348.75,1348.75,0,1
09/24/2007,01:38,1348.75,1348.75,1348.75,1348.75,0,64
09/24/2007,01:39,1348.75,1348.75,1348.75,1348.75,0,9
09/24/2007,01:40,1348.75,1348.75,1348.75,1348.75,0,3
09/24/2007,01:41,1348.75,1349.00,1348.75,1349.00,11,1
09/24/2007,01:42,1349.00,1349.25,1348.75,1349.25,135,2
09/24/2007,01:43,1349.00,1349.50,1349.00,1349.50,192,135
09/24/2007,01:44,1349.50,1349.75,1349.00,1349.00,101,207
09/24/2007,01:45,1349.00,1349.00,1349.00,1349.00,0,88
09/24/2007,01:46,1348.75,1348.75,1348.75,1348.75,0,4
09/24/2007,01:48,1349.00,1349.00,1349.00,1349.00,71,0
09/24/2007,01:49,1349.00,1349.25,1349.00,1349.25,12,0
09/24/2007,01:50,1349.00,1349.00,1348.75,1348.75,0,40
09/24/2007,01:51,1349.00,1349.00,1349.00,1349.00,15,0
09/24/2007,01:52,1349.00,1349.00,1349.00,1349.00,331,0
09/24/2007,01:53,1349.00,1349.00,1348.50,1348.50,17,34
09/24/2007,01:54,1348.75,1348.75,1348.50,1348.50,161,17
09/24/2007,01:55,1348.75,1348.75,1348.50,1348.75,7,1
09/24/2007,01:56,1348.75,1349.00,1348.50,1349.00,55,1
09/24/2007,01:57,1348.75,1348.75,1348.50,1348.75,311,7
09/24/2007,01:59,1348.75,1348.75,1348.75,1348.75,9,0
09/24/2007,02:00,1348.50,1348.50,1348.50,1348.50,0,110
09/24/2007,02:01,1348.75,1348.75,1348.50,1348.50,43,5
09/24/2007,02:02,1348.75,1348.75,1348.00,1348.00,30,231
09/24/2007,02:03,1348.25,1348.50,1348.00,1348.50,79,32
09/24/2007,02:04,1348.50,1348.75,1348.50,1348.75,45,0
09/24/2007,02:05,1348.75,1349.00,1348.75,1349.00,64,1
09/24/2007,02:06,1349.00,1349.25,1348.75,1349.00,35,46
09/24/2007,02:07,1349.00,1349.25,1348.75,1349.00,155,115
09/24/2007,02:08,1348.75,1349.25,1348.75,1349.00,180,32
09/24/2007,02:09,1349.00,1349.00,1348.75,1348.75,0,2
09/24/2007,02:10,1348.75,1348.75,1348.75,1348.75,0,6
09/24/2007,02:11,1348.75,1348.75,1348.75,1348.75,0,73
09/24/2007,02:12,1348.75,1348.75,1348.50,1348.50,0,61
09/24/2007,02:13,1348.75,1348.75,1348.25,1348.25,1,27
09/24/2007,02:14,1348.50,1348.50,1348.00,1348.25,15,138
09/24/2007,02:15,1348.50,1348.50,1348.00,1348.00,5,35
09/24/2007,02:16,1348.25,1348.50,1348.25,1348.50,5,0
09/24/2007,02:17,1348.50,1348.50,1348.00,1348.00,36,240
09/24/2007,02:18,1348.25,1348.25,1348.25,1348.25,38,0
09/24/2007,02:19,1348.25,1348.75,1348.25,1348.50,34,23
09/24/2007,02:20,1348.50,1349.00,1348.50,1349.00,112,5
09/24/2007,02:21,1349.00,1349.00,1348.75,1348.75,27,12
09/24/2007,02:22,1348.75,1348.75,1348.75,1348.75,0,11
09/24/2007,02:23,1348.75,1349.00,1348.75,1348.75,22,75
09/24/2007,02:25,1348.75,1348.75,1348.75,1348.75,0,105
09/24/2007,02:26,1348.75,1348.75,1348.25,1348.50,32,42
09/24/2007,02:27,1348.50,1348.75,1348.50,1348.75,3,0
09/24/2007,02:28,1348.75,1348.75,1348.75,1348.75,6,0
09/24/2007,02:29,1348.75,1348.75,1348.75,1348.75,13,0
09/24/2007,02:30,1348.75,1348.75,1348.50,1348.50,25,2
09/24/2007,02:31,1348.75,1349.00,1348.50,1349.00,252,60
09/24/2007,02:32,1348.75,1349.50,1348.75,1349.50,215,26
09/24/2007,02:33,1349.50,1349.50,1349.25,1349.25,4,33
09/24/2007,02:34,1349.00,1349.25,1349.00,1349.00,30,43
09/24/2007,02:35,1349.00,1349.00,1348.75,1349.00,1,73
09/24/2007,02:36,1349.00,1349.00,1349.00,1349.00,39,0
09/24/2007,02:37,1349.00,1349.00,1348.75,1348.75,4,37
09/24/2007,02:38,1349.00,1349.00,1348.75,1348.75,10,2
09/24/2007,02:40,1348.75,1348.75,1348.75,1348.75,0,21
09/24/2007,02:41,1348.75,1349.00,1348.75,1349.00,2,7
09/24/2007,02:43,1349.00,1349.50,1349.00,1349.25,140,3
09/24/2007,02:44,1349.50,1350.00,1349.50,1350.00,122,1
09/24/2007,02:45,1350.00,1350.00,1349.75,1349.75,35,50
09/24/2007,02:46,1349.50,1350.00,1349.25,1349.25,19,156
09/24/2007,02:47,1349.50,1349.50,1349.50,1349.50,15,0
09/24/2007,02:48,1349.75,1349.75,1349.50,1349.50,55,5
09/24/2007,02:49,1349.50,1349.75,1349.50,1349.75,2,1
09/24/2007,02:50,1349.75,1349.75,1349.50,1349.50,30,150
09/24/2007,02:51,1349.50,1349.75,1349.50,1349.75,2,52
09/24/2007,02:52,1349.75,1349.75,1349.75,1349.75,28,0
09/24/2007,02:54,1349.50,1349.50,1349.50,1349.50,0,2
09/24/2007,02:55,1349.50,1349.50,1349.50,1349.50,0,37
09/24/2007,02:56,1349.50,1349.50,1349.50,1349.50,0,23
09/24/2007,02:57,1349.50,1349.50,1349.50,1349.50,0,6
09/24/2007,02:58,1349.75,1349.75,1349.50,1349.50,5,30
09/24/2007,02:59,1349.75,1349.75,1349.50,1349.50,1,73
09/24/2007,03:00,1349.50,1349.50,1349.25,1349.25,5,60
09/24/2007,03:01,1349.25,1349.25,1349.25,1349.25,0,45
09/24/2007,03:02,1349.25,1349.25,1349.00,1349.00,0,174
09/24/2007,03:03,1348.75,1349.25,1348.75,1349.25,130,17
09/24/2007,03:04,1349.50,1349.50,1349.50,1349.50,17,0
09/24/2007,03:05,1349.50,1349.50,1349.00,1349.00,10,85
09/24/2007,03:06,1349.25,1349.25,1349.00,1349.00,200,58
09/24/2007,03:07,1349.00,1349.25,1349.00,1349.25,46,17
09/24/2007,03:08,1349.25,1349.25,1349.25,1349.25,11,0
09/24/2007,03:09,1349.00,1349.00,1349.00,1349.00,0,18
09/24/2007,03:10,1349.00,1349.25,1349.00,1349.25,5,2
09/24/2007,03:11,1349.00,1349.00,1349.00,1349.00,0,2
09/24/2007,03:12,1349.00,1349.00,1349.00,1349.00,0,30
09/24/2007,03:13,1349.00,1349.25,1349.00,1349.00,4,50
09/24/2007,03:14,1349.00,1349.00,1348.50,1348.50,0,114
09/24/2007,03:15,1348.75,1348.75,1348.75,1348.75,32,0
09/24/2007,03:16,1348.75,1348.75,1348.75,1348.75,31,0
09/24/2007,03:17,1349.00,1349.00,1348.75,1348.75,7,38
09/24/2007,03:18,1348.50,1348.75,1348.25,1348.25,37,225
09/24/2007,03:19,1348.25,1349.00,1348.25,1349.00,74,82
09/24/2007,03:20,1349.00,1349.00,1348.75,1348.75,1,7
09/24/2007,03:21,1348.75,1348.75,1348.75,1348.75,0,51
09/24/2007,03:22,1348.75,1349.00,1348.75,1349.00,45,10
09/24/2007,03:23,1348.75,1348.75,1348.75,1348.75,0,2
09/24/2007,03:24,1349.00,1349.00,1348.75,1348.75,2,3
09/24/2007,03:25,1348.75,1349.00,1348.75,1349.00,3,8
09/24/2007,03:26,1349.00,1349.25,1349.00,1349.25,151,0
09/24/2007,03:27,1349.25,1349.25,1349.00,1349.25,79,1
09/24/2007,03:28,1349.50,1349.50,1349.25,1349.25,19,20
09/24/2007,03:29,1349.50,1349.75,1349.50,1349.50,312,26
09/24/2007,03:30,1349.75,1349.75,1349.25,1349.50,60,76
09/24/2007,03:31,1349.50,1349.50,1349.50,1349.50,29,0
09/24/2007,03:32,1349.50,1349.75,1349.25,1349.50,59,56
09/24/2007,03:33,1349.50,1349.75,1349.25,1349.50,31,10
09/24/2007,03:34,1349.25,1349.50,1349.25,1349.50,9,7
09/24/2007,03:35,1349.75,1350.00,1349.75,1350.00,40,0
09/24/2007,03:36,1349.75,1350.00,1349.75,1349.75,22,51
09/24/2007,03:37,1349.75,1350.00,1349.75,1349.75,1,10
09/24/2007,03:38,1350.00,1350.00,1349.75,1350.00,6,13
09/24/2007,03:39,1349.75,1350.25,1349.75,1350.00,141,34
09/24/2007,03:40,1350.25,1350.25,1350.00,1350.00,49,70
09/24/2007,03:41,1350.00,1350.25,1349.75,1350.25,34,26
09/24/2007,03:42,1350.25,1350.25,1350.00,1350.25,188,2
09/24/2007,03:43,1350.25,1350.25,1350.00,1350.00,14,1
09/24/2007,03:44,1350.25,1350.25,1350.25,1350.25,8,0
09/24/2007,03:45,1350.25,1350.25,1350.25,1350.25,50,0
09/24/2007,03:46,1350.25,1350.50,1350.00,1350.50,71,5
09/24/2007,03:47,1350.25,1350.25,1350.25,1350.25,0,50
09/24/2007,03:48,1350.25,1350.50,1350.25,1350.25,5,69
09/24/2007,03:49,1350.25,1350.25,1350.00,1350.00,0,90
09/24/2007,03:50,1350.00,1350.25,1350.00,1350.25,1,8
09/24/2007,03:51,1350.25,1350.25,1350.25,1350.25,120,0
09/24/2007,03:52,1350.00,1350.25,1350.00,1350.25,20,6
09/24/2007,03:53,1350.25,1350.25,1350.25,1350.25,2,0
09/24/2007,03:54,1350.25,1350.25,1350.25,1350.25,74,0
09/24/2007,03:55,1350.25,1350.25,1350.25,1350.25,25,0
09/24/2007,03:56,1350.25,1350.50,1350.25,1350.50,237,0
09/24/2007,03:57,1350.50,1350.75,1350.50,1350.75,159,3
09/24/2007,03:58,1350.75,1350.75,1350.50,1350.75,372,10
09/24/2007,03:59,1350.75,1351.25,1350.75,1351.25,353,48
09/24/2007,04:00,1351.25,1351.25,1351.00,1351.00,12,40
09/24/2007,04:01,1350.75,1351.00,1350.75,1350.75,2,134
09/24/2007,04:02,1350.75,1351.50,1350.75,1351.00,174,210
09/24/2007,04:03,1351.25,1351.25,1351.25,1351.25,30,0
09/24/2007,04:04,1351.25,1351.25,1351.25,1351.25,34,0
09/24/2007,04:05,1351.25,1351.25,1351.25,1351.25,17,0
09/24/2007,04:06,1351.00,1351.25,1351.00,1351.25,7,10
09/24/2007,04:07,1351.00,1351.00,1351.00,1351.00,0,37
09/24/2007,04:08,1351.00,1351.25,1351.00,1351.25,78,3
09/24/2007,04:09,1351.00,1351.00,1350.50,1350.50,5,218
09/24/2007,04:10,1350.50,1350.75,1350.50,1350.75,2,21
09/24/2007,04:11,1350.75,1351.00,1350.75,1350.75,80,70
09/24/2007,04:12,1351.00,1351.00,1350.75,1351.00,37,2
09/24/2007,04:13,1351.00,1351.00,1351.00,1351.00,13,0
09/24/2007,04:14,1351.00,1351.00,1351.00,1351.00,9,0
09/24/2007,04:15,1351.00,1351.25,1351.00,1351.25,10,0
09/24/2007,04:16,1351.00,1351.00,1350.75,1350.75,1,13
09/24/2007,04:17,1350.75,1350.75,1350.50,1350.75,21,32
09/24/2007,04:18,1351.00,1351.00,1351.00,1351.00,187,0
09/24/2007,04:19,1351.25,1351.50,1351.00,1351.50,116,5
09/24/2007,04:20,1351.50,1351.50,1351.25,1351.25,8,55
09/24/2007,04:21,1351.00,1351.25,1351.00,1351.25,37,16
09/24/2007,04:22,1351.25,1351.25,1351.25,1351.25,7,0
09/24/2007,04:23,1351.25,1351.50,1351.25,1351.50,120,3
09/24/2007,04:24,1351.50,1351.50,1351.25,1351.25,28,5
09/24/2007,04:25,1351.50,1351.50,1351.50,1351.50,68,0
09/24/2007,04:26,1351.50,1351.75,1351.25,1351.75,323,50
09/24/2007,04:27,1351.50,1351.50,1351.50,1351.50,0,13
09/24/2007,04:28,1351.75,1351.75,1351.50,1351.75,155,10
09/24/2007,04:29,1351.50,1351.75,1351.50,1351.75,1,46
09/24/2007,04:30,1351.75,1351.75,1351.50,1351.50,2,34
09/24/2007,04:31,1351.50,1351.75,1351.25,1351.50,100,52
09/24/2007,04:32,1351.50,1352.25,1351.50,1352.00,334,141
09/24/2007,04:33,1351.75,1352.00,1351.75,1352.00,20,125
09/24/2007,04:34,1352.00,1352.00,1351.50,1351.75,23,61
09/24/2007,04:35,1351.75,1351.75,1351.50,1351.75,52,2
09/24/2007,04:36,1351.50,1351.50,1351.50,1351.50,0,71
09/24/2007,04:37,1351.50,1351.50,1351.25,1351.50,6,7
09/24/2007,04:38,1351.50,1351.75,1351.50,1351.75,5,0
09/24/2007,04:39,1351.50,1351.75,1351.50,1351.50,1,113
09/24/2007,04:40,1351.50,1351.75,1351.50,1351.50,2,40
09/24/2007,04:41,1351.50,1351.75,1351.50,1351.75,2,2
09/24/2007,04:42,1351.50,1351.50,1351.50,1351.50,0,6
09/24/2007,04:43,1351.50,1351.50,1351.25,1351.25,0,79
09/24/2007,04:44,1351.50,1351.75,1351.25,1351.75,40,1
09/24/2007,04:45,1351.50,1351.75,1351.50,1351.50,1,22
09/24/2007,04:46,1351.50,1351.75,1351.25,1351.25,2,93
09/24/2007,04:47,1351.25,1351.50,1351.25,1351.25,2,203
09/24/2007,04:48,1351.25,1351.50,1351.25,1351.50,1,1
09/24/2007,04:49,1351.50,1351.75,1351.50,1351.75,43,0
09/24/2007,04:50,1351.50,1351.50,1351.50,1351.50,0,6
09/24/2007,04:51,1351.75,1351.75,1351.50,1351.50,2,7
09/24/2007,04:52,1351.75,1351.75,1351.50,1351.50,2,9
09/24/2007,04:53,1351.75,1351.75,1351.75,1351.75,17,0
09/24/2007,04:54,1351.75,1351.75,1351.50,1351.50,12,1
09/24/2007,04:55,1351.50,1351.75,1351.50,1351.75,60,1
09/24/2007,04:56,1351.75,1351.75,1351.75,1351.75,29,0
09/24/2007,04:57,1352.00,1352.00,1351.75,1352.00,183,39
09/24/2007,04:58,1352.00,1352.25,1351.75,1352.00,41,21
09/24/2007,04:59,1351.75,1352.00,1351.50,1351.50,3,153
09/24/2007,05:00,1351.75,1351.75,1351.50,1351.50,2,67
09/24/2007,05:01,1351.50,1351.75,1351.25,1351.75,71,19
09/24/2007,05:02,1351.75,1351.75,1351.75,1351.75,1,0
09/24/2007,05:03,1351.75,1352.00,1351.50,1352.00,39,11
09/24/2007,05:04,1351.75,1352.00,1351.75,1352.00,3,40
09/24/2007,05:05,1352.00,1352.00,1351.75,1351.75,3,5
09/24/2007,05:06,1351.75,1352.00,1351.75,1352.00,44,1
09/24/2007,05:07,1351.75,1352.00,1351.75,1351.75,3,3
09/24/2007,05:08,1351.75,1352.00,1351.75,1351.75,2,2
09/24/2007,05:09,1351.75,1352.00,1351.50,1351.50,2,90
09/24/2007,05:10,1351.75,1351.75,1351.50,1351.50,4,11
09/24/2007,05:11,1351.50,1351.50,1351.50,1351.50,0,25
09/24/2007,05:12,1351.50,1351.50,1351.25,1351.50,2,171
09/24/2007,05:13,1351.50,1351.50,1351.25,1351.25,4,163
09/24/2007,05:14,1351.25,1351.25,1351.00,1351.25,33,34
09/24/2007,05:15,1351.00,1351.25,1351.00,1351.00,3,4
09/24/2007,05:16,1351.00,1351.25,1351.00,1351.00,2,9
09/24/2007,05:17,1351.00,1351.25,1351.00,1351.25,10,1
09/24/2007,05:18,1351.25,1351.25,1351.00,1351.25,99,7
09/24/2007,05:19,1351.25,1351.50,1351.25,1351.50,3,0
09/24/2007,05:20,1351.50,1351.50,1351.25,1351.50,238,14
09/24/2007,05:21,1351.50,1352.00,1351.50,1351.75,86,81
09/24/2007,05:22,1351.75,1352.00,1351.75,1352.00,3,37
09/24/2007,05:23,1351.75,1351.75,1351.50,1351.50,0,156
09/24/2007,05:24,1351.25,1351.50,1351.25,1351.50,44,228
09/24/2007,05:25,1351.25,1351.25,1351.25,1351.25,0,74
09/24/2007,05:26,1351.25,1351.50,1351.25,1351.25,10,134
09/24/2007,05:27,1351.50,1351.75,1351.50,1351.50,56,3
09/24/2007,05:28,1351.25,1351.50,1351.25,1351.50,11,1
09/24/2007,05:29,1351.50,1351.50,1351.25,1351.50,14,2
09/24/2007,05:30,1351.50,1351.50,1351.50,1351.50,68,0
09/24/2007,05:31,1351.50,1352.00,1351.50,1351.75,228,10
09/24/2007,05:32,1352.00,1352.00,1351.25,1351.50,3,118
09/24/2007,05:33,1351.50,1351.75,1351.50,1351.50,13,29
09/24/2007,05:34,1351.50,1351.75,1351.50,1351.75,1,1
09/24/2007,05:35,1351.75,1351.75,1351.25,1351.25,10,59
09/24/2007,05:36,1351.25,1351.50,1351.25,1351.25,2,3
09/24/2007,05:37,1351.25,1351.50,1351.25,1351.50,1,1
09/24/2007,05:38,1351.25,1351.75,1351.25,1351.25,27,2
09/24/2007,05:39,1351.25,1351.50,1351.25,1351.25,2,43
09/24/2007,05:40,1351.25,1351.50,1351.25,1351.25,1,4
09/24/2007,05:41,1351.50,1351.50,1351.25,1351.25,2,20
09/24/2007,05:42,1351.50,1351.50,1351.25,1351.25,37,23
09/24/2007,05:43,1351.50,1351.50,1351.25,1351.50,21,14
09/24/2007,05:44,1351.25,1351.50,1351.25,1351.50,11,1
09/24/2007,05:45,1351.75,1351.75,1351.50,1351.50,252,3
09/24/2007,05:46,1351.50,1351.50,1351.50,1351.50,0,10
09/24/2007,05:47,1351.50,1351.75,1351.50,1351.50,12,6
09/24/2007,05:48,1351.50,1351.75,1351.50,1351.50,2,12
09/24/2007,05:49,1351.50,1351.50,1351.50,1351.50,0,1
09/24/2007,05:50,1351.75,1351.75,1351.75,1351.75,164,0
09/24/2007,05:51,1352.00,1352.00,1351.75,1351.75,13,7
09/24/2007,05:52,1351.75,1352.00,1351.75,1351.75,10,17
09/24/2007,05:53,1351.75,1352.00,1351.75,1352.00,32,12
09/24/2007,05:54,1351.75,1352.00,1351.75,1351.75,3,8
09/24/2007,05:55,1352.00,1352.00,1351.75,1352.00,54,1
09/24/2007,05:56,1352.00,1352.00,1352.00,1352.00,29,0
09/24/2007,05:57,1352.00,1352.00,1352.00,1352.00,3,0
09/24/2007,05:58,1352.00,1352.00,1352.00,1352.00,62,0
09/24/2007,05:59,1352.00,1352.00,1352.00,1352.00,10,0
09/24/2007,06:00,1352.00,1352.00,1351.75,1351.75,149,4
09/24/2007,06:01,1352.00,1352.25,1351.75,1352.00,228,212
09/24/2007,06:02,1352.00,1352.25,1352.00,1352.00,210,124
09/24/2007,06:03,1352.00,1352.25,1352.00,1352.00,10,76
09/24/2007,06:04,1352.00,1352.00,1351.75,1351.75,0,236
09/24/2007,06:05,1351.75,1352.00,1351.50,1351.50,10,115
09/24/2007,06:06,1351.75,1352.00,1351.75,1352.00,135,36
09/24/2007,06:07,1352.00,1352.00,1351.75,1352.00,27,2
09/24/2007,06:08,1352.00,1352.50,1352.00,1352.50,489,1
09/24/2007,06:09,1352.50,1352.50,1352.25,1352.50,277,1
09/24/2007,06:10,1352.50,1353.00,1352.50,1352.50,798,85
09/24/2007,06:11,1352.75,1352.75,1352.25,1352.50,16,322
09/24/2007,06:12,1352.50,1352.50,1351.75,1352.00,141,543
09/24/2007,06:13,1352.00,1352.00,1351.75,1351.75,8,62
09/24/2007,06:14,1351.50,1351.75,1351.25,1351.50,40,176
09/24/2007,06:15,1351.50,1351.75,1351.25,1351.50,84,179
09/24/2007,06:16,1351.25,1351.25,1350.75,1351.00,6,320
09/24/2007,06:17,1350.75,1350.75,1350.50,1350.50,7,286
09/24/2007,06:18,1350.75,1350.75,1350.50,1350.50,51,45
09/24/2007,06:19,1350.75,1351.25,1350.50,1350.50,350,201
09/24/2007,06:20,1350.50,1350.75,1350.50,1350.50,2,110
09/24/2007,06:21,1350.25,1351.00,1350.25,1351.00,102,148
09/24/2007,06:22,1351.00,1351.25,1350.75,1350.75,110,140
09/24/2007,06:23,1350.75,1350.75,1350.50,1350.75,3,61
09/24/2007,06:24,1350.50,1350.75,1350.25,1350.50,19,50
09/24/2007,06:25,1350.25,1350.50,1350.00,1350.00,7,315
09/24/2007,06:26,1349.75,1350.25,1349.75,1350.25,238,14
09/24/2007,06:27,1350.25,1350.50,1350.25,1350.25,11,39
09/24/2007,06:28,1350.25,1350.50,1350.00,1350.25,108,52
09/24/2007,06:29,1350.25,1350.25,1350.00,1350.25,12,61
09/24/2007,06:30,1350.25,1350.25,1350.25,1350.25,1,0
09/24/2007,06:31,1350.00,1350.25,1350.00,1350.25,6,82
09/24/2007,06:32,1350.00,1350.25,1350.00,1350.00,24,176
09/24/2007,06:33,1350.00,1350.25,1350.00,1350.25,5,4
09/24/2007,06:34,1350.00,1350.50,1350.00,1350.25,126,49
09/24/2007,06:35,1350.25,1350.25,1350.25,1350.25,0,70
09/24/2007,06:36,1350.00,1350.25,1350.00,1350.25,1,1
09/24/2007,06:37,1350.25,1350.25,1350.00,1350.25,6,24
09/24/2007,06:38,1350.25,1350.25,1350.00,1350.25,73,1
09/24/2007,06:39,1350.25,1350.25,1350.00,1350.00,5,4
09/24/2007,06:40,1350.00,1350.50,1350.00,1350.25,66,31
09/24/2007,06:41,1350.25,1350.25,1350.25,1350.25,0,2
09/24/2007,06:42,1350.25,1350.25,1350.25,1350.25,0,5
09/24/2007,06:43,1350.25,1350.25,1350.00,1350.25,51,9
09/24/2007,06:44,1350.50,1350.50,1350.50,1350.50,68,0
09/24/2007,06:45,1350.50,1350.75,1350.50,1350.50,44,24
09/24/2007,06:46,1350.50,1350.75,1350.50,1350.50,1,87
09/24/2007,06:47,1350.75,1351.00,1350.50,1351.00,282,24
09/24/2007,06:48,1351.00,1351.25,1350.75,1351.25,409,4
09/24/2007,06:49,1351.25,1351.25,1351.00,1351.25,201,5
09/24/2007,06:50,1351.25,1351.50,1351.25,1351.50,98,79
09/24/2007,06:51,1351.50,1351.50,1351.25,1351.25,2,111
09/24/2007,06:52,1351.00,1351.25,1350.75,1351.00,6,262
09/24/2007,06:53,1350.75,1351.25,1350.75,1351.00,249,121
09/24/2007,06:54,1351.00,1351.00,1350.75,1350.75,0,68
09/24/2007,06:55,1350.75,1351.25,1350.75,1351.25,209,7
09/24/2007,06:56,1351.00,1351.25,1351.00,1351.00,24,32
09/24/2007,06:57,1351.25,1352.25,1351.25,1352.25,860,17
09/24/2007,06:58,1352.00,1352.25,1351.75,1352.00,104,236
09/24/2007,06:59,1352.25,1352.25,1351.50,1351.75,71,366
09/24/2007,07:00,1351.75,1351.75,1351.75,1351.75,17,0
09/24/2007,07:01,1351.75,1351.75,1351.50,1351.75,12,13
09/24/2007,07:02,1351.75,1351.75,1351.25,1351.25,157,279
09/24/2007,07:03,1351.25,1351.50,1351.25,1351.50,7,14
09/24/2007,07:04,1351.25,1351.75,1351.25,1351.75,433,37
09/24/2007,07:05,1351.75,1351.75,1351.50,1351.75,255,10
09/24/2007,07:06,1351.50,1351.50,1351.25,1351.50,55,40
09/24/2007,07:07,1351.50,1351.75,1351.25,1351.50,49,15
09/24/2007,07:08,1351.50,1351.75,1351.25,1351.75,131,105
09/24/2007,07:09,1351.50,1351.75,1351.50,1351.50,2,66
09/24/2007,07:10,1351.50,1351.50,1351.50,1351.50,0,61
09/24/2007,07:11,1351.50,1351.75,1351.50,1351.50,1,120
09/24/2007,07:12,1351.75,1351.75,1351.75,1351.75,5,0
09/24/2007,07:13,1351.50,1351.75,1351.50,1351.75,2,1
09/24/2007,07:14,1351.50,1351.75,1351.50,1351.75,201,127
09/24/2007,07:15,1352.00,1352.25,1352.00,1352.00,165,815
09/24/2007,07:16,1352.25,1352.50,1352.00,1352.25,319,69
09/24/2007,07:17,1352.25,1352.50,1352.25,1352.50,196,53
09/24/2007,07:18,1352.25,1352.50,1352.25,1352.25,12,7
09/24/2007,07:19,1352.25,1352.50,1352.00,1352.00,1,277
09/24/2007,07:20,1351.75,1352.00,1351.25,1351.50,175,294
09/24/2007,07:21,1351.50,1352.25,1351.25,1352.00,555,143
09/24/2007,07:22,1352.00,1352.00,1351.75,1352.00,178,119
09/24/2007,07:23,1352.00,1352.00,1351.75,1351.75,75,2
09/24/2007,07:24,1352.00,1352.00,1351.75,1352.00,180,4
09/24/2007,07:25,1352.00,1352.00,1351.75,1351.75,15,1
09/24/2007,07:26,1352.00,1352.00,1352.00,1352.00,10,0
09/24/2007,07:27,1352.00,1352.00,1351.75,1351.75,14,235
09/24/2007,07:28,1351.75,1351.75,1351.50,1351.75,12,13
09/24/2007,07:29,1352.00,1352.00,1351.75,1352.00,14,1
09/24/2007,07:30,1351.75,1352.00,1351.50,1351.75,12,105
09/24/2007,07:31,1351.50,1352.00,1351.50,1351.75,148,103
09/24/2007,07:32,1351.75,1351.75,1351.50,1351.75,18,19
09/24/2007,07:33,1352.00,1352.25,1351.75,1352.00,273,155
09/24/2007,07:34,1352.00,1352.00,1351.50,1351.75,77,86
09/24/2007,07:35,1351.75,1351.75,1351.50,1351.50,62,83
09/24/2007,07:36,1351.50,1351.75,1351.50,1351.50,2,125
09/24/2007,07:37,1351.50,1351.50,1351.50,1351.50,0,9
09/24/2007,07:38,1351.50,1351.50,1351.25,1351.25,0,228
09/24/2007,07:39,1351.25,1351.50,1351.25,1351.50,141,4
09/24/2007,07:40,1351.50,1351.75,1351.50,1351.75,74,0
09/24/2007,07:41,1351.50,1351.75,1351.50,1351.50,14,6
09/24/2007,07:42,1351.75,1351.75,1351.50,1351.75,78,13
09/24/2007,07:43,1351.75,1351.75,1351.25,1351.50,99,308
09/24/2007,07:44,1351.50,1351.75,1351.25,1351.75,25,47
09/24/2007,07:45,1351.75,1351.75,1351.50,1351.75,61,93
09/24/2007,07:46,1351.50,1351.75,1351.50,1351.75,24,104
09/24/2007,07:47,1351.75,1352.00,1351.50,1351.75,133,20
09/24/2007,07:48,1351.75,1352.25,1351.75,1352.00,364,184
09/24/2007,07:49,1352.00,1352.00,1352.00,1352.00,87,0
09/24/2007,07:50,1352.00,1352.00,1351.75,1351.75,52,100
09/24/2007,07:51,1351.75,1351.75,1351.50,1351.50,215,207
09/24/2007,07:52,1351.75,1351.75,1351.75,1351.75,79,0
09/24/2007,07:53,1352.00,1352.00,1351.75,1351.75,160,4
09/24/2007,07:54,1351.75,1351.75,1351.50,1351.75,3,229
09/24/2007,07:55,1351.75,1351.75,1351.75,1351.75,3,0
09/24/2007,07:56,1351.50,1351.75,1351.50,1351.75,44,10
09/24/2007,07:57,1351.50,1351.75,1351.25,1351.50,3,836
09/24/2007,07:58,1351.50,1351.75,1351.50,1351.50,86,155
09/24/2007,07:59,1351.25,1351.50,1351.25,1351.50,8,61
09/24/2007,08:00,1351.25,1351.25,1351.00,1351.00,63,515
09/24/2007,08:01,1351.00,1351.75,1351.00,1351.50,393,436
09/24/2007,08:02,1351.25,1351.50,1351.00,1351.00,12,153
09/24/2007,08:03,1351.00,1351.25,1351.00,1351.25,28,66
09/24/2007,08:04,1351.00,1351.50,1351.00,1351.00,431,259
09/24/2007,08:05,1351.00,1351.50,1351.00,1351.25,131,95
09/24/2007,08:06,1351.25,1351.50,1351.00,1351.00,73,185
09/24/2007,08:07,1351.00,1351.25,1351.00,1351.00,64,571
09/24/2007,08:08,1351.25,1351.25,1350.75,1351.00,43,235
09/24/2007,08:09,1351.00,1351.25,1350.75,1351.25,99,156
09/24/2007,08:10,1351.25,1351.50,1351.00,1351.00,479,438
09/24/2007,08:11,1351.25,1351.25,1351.00,1351.00,77,47
09/24/2007,08:12,1351.25,1351.50,1351.00,1351.50,138,647
09/24/2007,08:13,1351.25,1351.50,1351.00,1351.25,148,60
09/24/2007,08:14,1351.25,1351.25,1351.00,1351.25,19,342
09/24/2007,08:15,1351.25,1351.25,1351.25,1351.25,101,0
09/24/2007,08:16,1351.25,1351.25,1351.00,1351.25,68,9
09/24/2007,08:17,1351.00,1351.25,1351.00,1351.00,30,31
09/24/2007,08:18,1351.00,1351.25,1350.75,1351.00,17,115
09/24/2007,08:19,1351.00,1351.25,1351.00,1351.00,31,236
09/24/2007,08:20,1351.00,1351.25,1351.00,1351.25,18,72
09/24/2007,08:21,1351.00,1351.25,1351.00,1351.25,4,3
09/24/2007,08:22,1351.00,1351.25,1351.00,1351.00,19,34
09/24/2007,08:23,1351.00,1351.25,1351.00,1351.25,263,9
09/24/2007,08:24,1351.25,1351.50,1351.25,1351.50,128,3
09/24/2007,08:25,1351.50,1351.50,1351.25,1351.50,27,34
09/24/2007,08:26,1351.50,1351.75,1351.25,1351.25,341,12
09/24/2007,08:27,1351.50,1351.75,1351.25,1351.50,181,95
09/24/2007,08:28,1351.75,1352.00,1351.50,1351.75,593,103
09/24/2007,08:29,1352.00,1352.00,1351.50,1351.50,66,392
09/24/2007,08:30,1351.75,1351.75,1351.25,1351.75,525,454
09/24/2007,08:31,1351.50,1351.75,1350.75,1351.25,2732,4292
09/24/2007,08:32,1351.00,1351.25,1350.50,1351.00,1626,3026
09/24/2007,08:33,1351.00,1352.25,1351.00,1352.25,5511,2282
09/24/2007,08:34,1352.25,1352.50,1351.25,1351.50,2685,2521
09/24/2007,08:35,1351.50,1352.00,1351.25,1351.25,1732,1315
09/24/2007,08:36,1351.25,1351.50,1350.50,1350.50,743,2751
09/24/2007,08:37,1350.50,1351.00,1349.75,1350.25,3575,3721
09/24/2007,08:38,1350.50,1350.75,1350.00,1350.25,1683,1107
09/24/2007,08:39,1350.25,1350.75,1349.75,1350.25,3136,2380
09/24/2007,08:40,1350.50,1350.50,1349.00,1349.25,2030,4397
09/24/2007,08:41,1349.25,1349.75,1349.25,1349.75,1547,1090
09/24/2007,08:42,1349.75,1350.00,1349.25,1349.50,1601,2159
09/24/2007,08:43,1349.75,1349.75,1349.25,1349.50,2207,1369
09/24/2007,08:44,1349.50,1350.00,1349.25,1349.75,1349,2304
09/24/2007,08:45,1349.75,1350.50,1349.75,1349.75,4493,1875
09/24/2007,08:46,1349.75,1350.00,1349.00,1349.25,3031,3578
09/24/2007,08:47,1349.25,1349.50,1349.00,1349.25,1792,2480
09/24/2007,08:48,1349.25,1350.25,1348.75,1350.25,4365,2354
09/24/2007,08:49,1350.00,1350.50,1349.50,1350.00,2647,2316
09/24/2007,08:50,1350.00,1350.50,1349.50,1350.00,1778,1153
09/24/2007,08:51,1349.75,1350.25,1349.25,1349.75,1545,1403
09/24/2007,08:52,1349.75,1350.00,1348.75,1349.00,712,3013
09/24/2007,08:53,1349.25,1349.25,1348.25,1349.00,3085,4237
09/24/2007,08:54,1349.00,1349.00,1348.25,1348.25,1843,3499
09/24/2007,08:55,1348.25,1348.25,1347.50,1348.00,953,6577
09/24/2007,08:56,1347.75,1348.25,1347.25,1347.25,2969,5705
09/24/2007,08:57,1347.25,1347.75,1346.75,1347.00,6042,4420
09/24/2007,08:58,1347.00,1347.50,1346.75,1347.25,2920,1752
09/24/2007,08:59,1347.25,1347.50,1347.00,1347.25,1661,2455
09/24/2007,09:00,1347.25,1347.75,1347.25,1347.50,1856,1461
09/24/2007,09:01,1347.75,1347.75,1347.25,1347.50,1176,3049
09/24/2007,09:02,1347.50,1348.25,1347.00,1348.25,4230,1213
09/24/2007,09:03,1348.25,1348.50,1348.00,1348.50,2307,441
09/24/2007,09:04,1348.25,1348.75,1348.25,1348.50,1616,1380
09/24/2007,09:05,1348.75,1349.00,1348.25,1348.75,2476,2173
09/24/2007,09:06,1348.75,1349.00,1348.25,1348.50,1602,1421
09/24/2007,09:07,1348.75,1348.75,1348.25,1348.50,538,1222
09/24/2007,09:08,1348.75,1348.75,1348.00,1348.00,300,1924
09/24/2007,09:09,1348.00,1348.00,1347.50,1347.75,2141,2927
09/24/2007,09:10,1347.75,1348.00,1347.00,1347.75,1962,2676
09/24/2007,09:11,1347.75,1348.50,1347.50,1348.50,2441,424
09/24/2007,09:12,1348.25,1348.50,1347.75,1347.75,217,1467
09/24/2007,09:13,1347.75,1348.00,1347.25,1347.50,1864,2793
09/24/2007,09:14,1347.75,1348.25,1347.50,1347.75,1934,1935
09/24/2007,09:15,1348.00,1348.00,1347.25,1347.75,2253,2089
09/24/2007,09:16,1347.75,1349.25,1347.50,1348.75,5546,1468
09/24/2007,09:17,1349.00,1349.50,1348.75,1349.00,2571,3262
09/24/2007,09:18,1349.00,1349.25,1348.75,1349.00,1143,321
09/24/2007,09:19,1349.00,1349.50,1349.00,1349.25,1560,570
09/24/2007,09:20,1349.25,1349.25,1348.50,1349.00,1772,1562
09/24/2007,09:21,1348.75,1349.25,1348.75,1348.75,1065,552
09/24/2007,09:22,1348.75,1349.50,1348.75,1349.00,1855,277
09/24/2007,09:23,1349.00,1350.00,1349.00,1349.50,2559,819
09/24/2007,09:24,1349.75,1350.25,1349.50,1350.00,2264,394
09/24/2007,09:25,1350.00,1351.50,1350.00,1351.25,9336,2650
09/24/2007,09:26,1351.25,1351.75,1351.25,1351.50,2482,1262
09/24/2007,09:27,1351.75,1352.75,1351.50,1352.75,7193,1536
09/24/2007,09:28,1352.50,1353.75,1352.50,1353.25,9655,5575
09/24/2007,09:29,1353.25,1353.50,1353.00,1353.25,2581,2937
09/24/2007,09:30,1353.00,1355.25,1353.00,1355.25,16840,6020
09/24/2007,09:31,1355.00,1355.25,1354.25,1354.75,7456,7489
09/24/2007,09:32,1354.75,1355.00,1354.00,1354.50,1567,3976
09/24/2007,09:33,1354.25,1354.75,1353.75,1353.75,1197,2706
09/24/2007,09:34,1354.00,1354.25,1353.50,1354.00,1458,2737
09/24/2007,09:35,1354.00,1355.25,1354.00,1355.00,4245,2095
09/24/2007,09:36,1355.00,1355.50,1354.50,1354.75,4481,2324
09/24/2007,09:37,1354.50,1354.75,1353.75,1354.00,1211,2406
09/24/2007,09:38,1354.00,1354.25,1353.50,1353.50,196,3428
09/24/2007,09:39,1353.50,1354.00,1353.25,1353.75,1759,911
09/24/2007,09:40,1354.00,1354.00,1353.25,1353.25,455,1208
09/24/2007,09:41,1353.50,1354.00,1353.25,1353.25,1931,941
09/24/2007,09:42,1353.25,1354.00,1353.25,1353.50,2118,535
09/24/2007,09:43,1353.50,1354.25,1353.50,1354.00,1672,454
09/24/2007,09:44,1353.75,1354.75,1353.75,1354.50,3076,1092
09/24/2007,09:45,1354.25,1354.50,1353.75,1354.25,1572,1490
09/24/2007,09:46,1354.00,1354.50,1353.75,1354.00,2359,1467
09/24/2007,09:47,1354.00,1354.25,1354.00,1354.25,154,81
09/24/2007,09:48,1354.25,1354.75,1353.75,1354.00,3235,2223
09/24/2007,09:49,1354.00,1354.00,1353.25,1353.75,1292,1702
09/24/2007,09:50,1353.75,1353.75,1353.00,1353.25,882,2132
09/24/2007,09:51,1353.25,1353.75,1353.00,1353.50,1977,890
09/24/2007,09:52,1353.75,1354.00,1353.25,1353.25,840,635
09/24/2007,09:53,1353.25,1353.25,1352.75,1352.75,548,2889
09/24/2007,09:54,1352.75,1353.00,1352.25,1352.50,1350,3722
09/24/2007,09:55,1352.50,1353.00,1352.50,1352.75,2927,1976
09/24/2007,09:56,1352.75,1353.25,1352.75,1353.00,601,2309
09/24/2007,09:57,1353.25,1353.50,1352.75,1353.25,2297,1076
09/24/2007,09:58,1353.25,1353.50,1353.00,1353.25,306,811
09/24/2007,09:59,1353.25,1354.25,1353.25,1354.00,4251,423
09/24/2007,10:00,1354.00,1354.25,1353.50,1354.00,3055,2554
09/24/2007,10:01,1354.00,1354.25,1353.25,1353.25,128,2031
09/24/2007,10:02,1353.25,1353.50,1352.50,1352.75,1178,3447
09/24/2007,10:03,1352.75,1353.00,1352.50,1352.50,1135,2611
09/24/2007,10:04,1352.50,1353.25,1352.25,1352.75,1684,2132
09/24/2007,10:05,1353.00,1353.25,1352.00,1352.00,1116,6257
09/24/2007,10:06,1352.00,1352.75,1352.00,1352.50,2802,490
09/24/2007,10:07,1352.25,1352.50,1351.75,1352.25,1482,3292
09/24/2007,10:08,1352.25,1352.50,1352.00,1352.50,977,250
09/24/2007,10:09,1352.50,1353.00,1352.00,1352.25,1268,1357
09/24/2007,10:10,1352.50,1352.50,1352.00,1352.25,755,588
09/24/2007,10:11,1352.25,1352.75,1352.25,1352.25,459,211
09/24/2007,10:12,1352.25,1353.00,1352.00,1352.75,1678,775
09/24/2007,10:13,1352.75,1353.25,1352.50,1353.00,1973,897
09/24/2007,10:14,1353.00,1353.50,1352.75,1353.25,1507,162
09/24/2007,10:15,1353.25,1353.25,1352.50,1352.75,1378,2072
09/24/2007,10:16,1352.75,1353.00,1352.50,1352.75,180,511
09/24/2007,10:17,1352.75,1353.25,1352.50,1353.00,1099,266
09/24/2007,10:18,1353.00,1353.50,1352.75,1353.25,839,1185
09/24/2007,10:19,1353.25,1353.50,1353.00,1353.00,689,2328
09/24/2007,10:20,1353.25,1353.25,1352.75,1352.75,1097,988
09/24/2007,10:21,1353.00,1354.50,1353.00,1354.25,4907,1699
09/24/2007,10:22,1354.00,1355.00,1353.75,1355.00,2608,1167
09/24/2007,10:23,1355.00,1356.00,1354.75,1355.75,8886,4721
09/24/2007,10:24,1355.75,1355.75,1355.00,1355.25,3345,2217
09/24/2007,10:25,1355.25,1355.25,1354.75,1355.25,676,1566
09/24/2007,10:26,1355.00,1355.25,1354.25,1354.50,2062,2865
09/24/2007,10:27,1354.50,1354.75,1354.00,1354.00,231,2988
09/24/2007,10:28,1354.25,1354.50,1354.00,1354.50,2983,572
09/24/2007,10:29,1354.50,1355.00,1354.50,1354.75,1632,745
09/24/2007,10:30,1354.75,1354.75,1354.25,1354.25,125,401
09/24/2007,10:31,1354.50,1354.75,1354.25,1354.50,289,389
09/24/2007,10:32,1354.50,1354.75,1353.75,1353.75,186,3907
09/24/2007,10:33,1353.75,1354.00,1353.00,1353.25,1530,3042
09/24/2007,10:34,1353.50,1354.00,1353.25,1353.50,922,1534
09/24/2007,10:35,1353.75,1353.75,1353.00,1353.00,59,1599
09/24/2007,10:36,1353.25,1353.25,1352.75,1353.00,879,1439
09/24/2007,10:37,1353.25,1353.50,1353.00,1353.50,740,365
09/24/2007,10:38,1353.50,1353.50,1353.00,1353.50,1053,517
09/24/2007,10:39,1353.50,1353.50,1353.25,1353.50,1202,36
09/24/2007,10:40,1353.50,1353.75,1352.75,1353.00,828,1605
09/24/2007,10:41,1353.00,1353.50,1352.75,1353.00,926,1197
09/24/2007,10:42,1353.00,1353.00,1352.00,1352.25,1902,3668
09/24/2007,10:43,1352.25,1352.50,1352.00,1352.50,1183,1457
09/24/2007,10:44,1352.25,1352.75,1352.25,1352.75,1125,1167
09/24/2007,10:45,1352.75,1353.25,1352.75,1352.75,1862,1459
09/24/2007,10:46,1353.00,1353.00,1352.50,1353.00,768,657
09/24/2007,10:47,1353.00,1353.25,1352.75,1353.00,573,186
09/24/2007,10:48,1353.00,1353.00,1352.75,1352.75,80,132
09/24/2007,10:49,1352.75,1352.75,1352.50,1352.75,33,224
09/24/2007,10:50,1352.75,1353.00,1352.50,1352.75,828,742
09/24/2007,10:51,1352.75,1353.25,1352.75,1353.00,913,10
09/24/2007,10:52,1353.25,1353.50,1352.75,1353.25,1190,318
09/24/2007,10:53,1353.50,1354.00,1353.00,1353.50,1829,1371
09/24/2007,10:54,1353.50,1354.00,1353.50,1353.75,354,1075
09/24/2007,10:55,1353.75,1353.75,1353.25,1353.75,769,204
09/24/2007,10:56,1353.75,1353.75,1353.25,1353.50,200,1005
09/24/2007,10:57,1353.25,1353.50,1352.50,1352.75,263,1268
09/24/2007,10:58,1353.00,1353.00,1352.50,1352.50,205,993
09/24/2007,10:59,1352.50,1352.75,1352.50,1352.75,49,111
09/24/2007,11:00,1352.50,1353.00,1352.25,1352.75,1272,1033
09/24/2007,11:01,1352.75,1353.50,1352.50,1353.00,1949,1127
09/24/2007,11:02,1353.00,1353.00,1352.50,1353.00,516,540
09/24/2007,11:03,1353.00,1353.00,1352.75,1353.00,610,352
09/24/2007,11:04,1353.25,1353.25,1352.75,1353.00,146,457
09/24/2007,11:05,1353.00,1353.00,1352.75,1353.00,104,256
09/24/2007,11:06,1353.00,1353.00,1352.50,1353.00,357,302
09/24/2007,11:07,1353.00,1354.00,1352.75,1354.00,2644,530
09/24/2007,11:08,1354.00,1354.00,1353.50,1353.75,381,816
09/24/2007,11:09,1353.75,1353.75,1352.75,1352.75,1171,2356
09/24/2007,11:10,1353.00,1353.25,1352.50,1353.25,475,510
09/24/2007,11:11,1353.25,1353.75,1353.00,1353.50,1672,256
09/24/2007,11:12,1353.50,1353.75,1353.00,1353.00,632,990
09/24/2007,11:13,1353.00,1353.50,1353.00,1353.25,670,419
09/24/2007,11:14,1353.25,1353.25,1352.50,1353.00,474,1105
09/24/2007,11:15,1353.00,1353.25,1353.00,1353.00,54,389
09/24/2007,11:16,1353.25,1353.25,1352.25,1352.25,871,1678
09/24/2007,11:17,1352.50,1352.75,1352.25,1352.75,955,409
09/24/2007,11:18,1352.75,1352.75,1352.00,1352.00,207,1234
09/24/2007,11:19,1352.00,1352.25,1351.75,1352.00,1220,1818
09/24/2007,11:20,1352.00,1352.50,1352.00,1352.50,915,621
09/24/2007,11:21,1352.50,1352.50,1351.75,1352.00,330,948
09/24/2007,11:22,1352.25,1352.25,1351.75,1351.75,44,893
09/24/2007,11:23,1351.75,1352.00,1351.25,1351.75,301,2504
09/24/2007,11:24,1351.50,1352.50,1351.50,1352.25,2180,153
09/24/2007,11:25,1352.25,1352.25,1351.75,1352.00,676,713
09/24/2007,11:26,1352.00,1352.25,1351.50,1351.50,860,830
09/24/2007,11:27,1351.75,1351.75,1351.50,1351.75,179,219
09/24/2007,11:28,1351.75,1352.00,1351.25,1352.00,1126,1219
09/24/2007,11:29,1351.75,1352.50,1351.75,1352.50,1179,276
09/24/2007,11:30,1352.25,1353.00,1352.25,1353.00,3092,394
09/24/2007,11:31,1353.00,1353.25,1352.25,1352.50,915,1058
09/24/2007,11:32,1352.25,1352.75,1352.25,1352.75,201,70
09/24/2007,11:33,1352.75,1353.00,1352.25,1352.25,367,720
09/24/2007,11:34,1352.25,1352.50,1351.25,1351.75,2571,4853
09/24/2007,11:35,1351.50,1352.50,1351.50,1352.25,2024,2275
09/24/2007,11:36,1352.00,1352.00,1351.50,1351.75,508,1549
09/24/2007,11:37,1351.75,1352.00,1351.75,1351.75,88,76
09/24/2007,11:38,1351.75,1352.50,1351.75,1352.25,1086,999
09/24/2007,11:39,1352.00,1353.00,1352.00,1352.75,1424,844
09/24/2007,11:40,1352.75,1352.75,1351.75,1351.75,355,970
09/24/2007,11:41,1351.75,1352.00,1351.50,1352.00,1405,758
09/24/2007,11:42,1352.00,1352.25,1351.75,1352.25,285,6
09/24/2007,11:43,1352.00,1352.25,1352.00,1352.00,243,49
09/24/2007,11:44,1352.00,1352.25,1352.00,1352.00,63,80
09/24/2007,11:45,1352.00,1352.25,1352.00,1352.00,5,94
09/24/2007,11:46,1352.00,1352.75,1351.75,1352.50,1515,368
09/24/2007,11:47,1352.75,1353.00,1352.50,1352.75,885,512
09/24/2007,11:48,1352.75,1352.75,1352.50,1352.75,111,420
09/24/2007,11:49,1352.50,1352.75,1352.25,1352.50,178,284
09/24/2007,11:50,1352.50,1352.50,1352.25,1352.25,58,520
09/24/2007,11:51,1352.00,1352.25,1351.50,1351.75,59,589
09/24/2007,11:52,1351.50,1351.75,1351.50,1351.50,92,512
09/24/2007,11:53,1351.75,1351.75,1351.25,1351.75,547,1323
09/24/2007,11:54,1351.75,1351.75,1350.50,1350.75,1558,7585
09/24/2007,11:55,1350.75,1351.00,1350.25,1350.75,1877,3664
09/24/2007,11:56,1350.75,1351.00,1350.25,1350.75,1140,2036
09/24/2007,11:57,1350.50,1351.00,1350.50,1351.00,743,1056
09/24/2007,11:58,1351.00,1351.50,1350.75,1351.00,1316,156
09/24/2007,11:59,1351.25,1351.50,1351.00,1351.25,419,122
09/24/2007,12:00,1351.25,1351.75,1351.00,1351.75,909,550
09/24/2007,12:01,1351.50,1351.50,1351.25,1351.25,73,361
09/24/2007,12:02,1351.25,1351.50,1351.00,1351.00,794,578
09/24/2007,12:03,1351.00,1351.25,1351.00,1351.00,431,282
09/24/2007,12:04,1351.00,1352.00,1351.00,1351.75,1581,1031
09/24/2007,12:05,1351.75,1351.75,1351.25,1351.50,208,493
09/24/2007,12:06,1351.25,1351.75,1351.25,1351.50,300,78
09/24/2007,12:07,1351.50,1351.50,1351.00,1351.00,198,1005
09/24/2007,12:08,1351.00,1351.50,1351.00,1351.50,448,54
09/24/2007,12:09,1351.50,1351.50,1351.25,1351.25,660,184
09/24/2007,12:10,1351.25,1351.50,1351.00,1351.50,411,421
09/24/2007,12:11,1351.25,1351.50,1351.00,1351.25,324,179
09/24/2007,12:12,1351.25,1351.50,1350.75,1350.75,136,833
09/24/2007,12:13,1351.00,1351.00,1349.75,1350.00,1570,5565
09/24/2007,12:14,1350.25,1350.50,1350.00,1350.25,2051,1187
09/24/2007,12:15,1350.25,1350.50,1350.00,1350.25,633,812
09/24/2007,12:16,1350.25,1350.50,1349.00,1349.00,1083,5195
09/24/2007,12:17,1349.25,1349.75,1348.75,1349.25,1866,2855
09/24/2007,12:18,1349.00,1349.50,1348.75,1349.00,1386,3973
09/24/2007,12:19,1349.00,1350.00,1349.00,1349.50,2802,1906
09/24/2007,12:20,1349.50,1349.75,1349.25,1349.50,1129,1023
09/24/2007,12:21,1349.50,1349.50,1349.00,1349.00,783,996
09/24/2007,12:22,1349.00,1349.25,1348.50,1348.50,670,1950
09/24/2007,12:23,1348.50,1349.00,1347.75,1348.00,3656,6208
09/24/2007,12:24,1348.25,1348.25,1347.25,1347.50,2459,5035
09/24/2007,12:25,1347.75,1348.00,1347.50,1347.75,913,1215
09/24/2007,12:26,1347.50,1348.00,1347.25,1347.75,1390,2968
09/24/2007,12:27,1347.75,1348.25,1347.75,1347.75,473,554
09/24/2007,12:28,1348.00,1348.25,1347.75,1348.25,1301,675
09/24/2007,12:29,1348.00,1348.50,1347.75,1347.75,1838,1292
09/24/2007,12:30,1348.00,1348.50,1347.75,1348.25,1599,252
09/24/2007,12:31,1348.00,1348.50,1346.50,1346.50,2213,5654
09/24/2007,12:32,1346.75,1347.00,1345.00,1345.50,10522,13813
09/24/2007,12:33,1345.50,1346.50,1345.25,1345.75,5359,1885
09/24/2007,12:34,1346.00,1347.00,1345.75,1346.75,5209,851
09/24/2007,12:35,1346.75,1347.00,1346.00,1346.50,4344,2082
09/24/2007,12:36,1346.50,1346.75,1345.25,1345.75,1396,2747
09/24/2007,12:37,1345.50,1346.00,1345.50,1345.50,1198,1164
09/24/2007,12:38,1345.50,1346.00,1345.50,1345.75,1520,1106
09/24/2007,12:39,1345.50,1346.00,1345.25,1345.50,1644,1160
09/24/2007,12:40,1345.50,1347.00,1345.50,1346.75,4180,1584
09/24/2007,12:41,1346.75,1347.25,1346.50,1346.75,1902,1410
09/24/2007,12:42,1346.75,1347.00,1346.25,1346.50,436,964
09/24/2007,12:43,1346.50,1346.75,1346.50,1346.50,926,21
09/24/2007,12:44,1346.75,1347.50,1346.50,1346.75,1741,1867
09/24/2007,12:45,1346.50,1347.00,1346.25,1346.50,756,812
09/24/2007,12:46,1346.50,1346.50,1345.50,1345.75,2807,3472
09/24/2007,12:47,1346.00,1346.50,1345.75,1346.50,1921,1364
09/24/2007,12:48,1346.50,1346.50,1345.50,1345.50,830,866
09/24/2007,12:49,1345.50,1345.75,1344.50,1345.00,3379,6730
09/24/2007,12:50,1345.00,1345.25,1344.00,1344.75,3549,4245
09/24/2007,12:51,1344.75,1345.25,1344.50,1345.00,2909,2085
09/24/2007,12:52,1345.00,1345.50,1344.75,1345.25,3662,2205
09/24/2007,12:53,1345.00,1345.25,1344.75,1345.00,196,1159
09/24/2007,12:54,1345.00,1345.25,1344.75,1345.00,1121,341
09/24/2007,12:55,1345.00,1346.00,1345.00,1345.75,2760,3694
09/24/2007,12:56,1345.75,1346.25,1345.50,1346.00,2672,2065
09/24/2007,12:57,1346.00,1346.00,1345.50,1346.00,1916,1657
09/24/2007,12:58,1345.75,1346.75,1345.75,1346.75,1969,613
09/24/2007,12:59,1346.75,1346.75,1344.75,1345.00,1642,3911
09/24/2007,13:00,1345.25,1345.50,1345.00,1345.50,1315,826
09/24/2007,13:01,1345.25,1346.50,1345.25,1346.25,1865,502
09/24/2007,13:02,1346.25,1346.50,1346.00,1346.00,898,1084
09/24/2007,13:03,1346.00,1346.00,1345.50,1346.00,870,811
09/24/2007,13:04,1345.75,1346.25,1345.75,1346.00,440,71
09/24/2007,13:05,1346.25,1346.25,1345.50,1345.75,89,1051
09/24/2007,13:06,1345.50,1345.75,1345.00,1345.25,674,1532
09/24/2007,13:07,1345.00,1345.75,1344.75,1345.50,1537,1427
09/24/2007,13:08,1345.25,1345.75,1345.25,1345.25,456,1075
09/24/2007,13:09,1345.50,1346.50,1345.25,1346.25,2090,440
09/24/2007,13:10,1346.25,1347.50,1346.25,1347.00,4150,2008
09/24/2007,13:11,1346.75,1347.00,1346.25,1346.75,2765,2121
09/24/2007,13:12,1346.50,1347.00,1346.00,1346.00,1722,1790
09/24/2007,13:13,1346.25,1346.50,1346.00,1346.25,844,655
09/24/2007,13:14,1346.25,1346.25,1345.50,1345.50,596,1420
09/24/2007,13:15,1345.75,1346.25,1345.50,1346.00,799,558
09/24/2007,13:16,1346.00,1346.00,1345.50,1345.75,608,497
09/24/2007,13:17,1345.75,1346.25,1345.50,1346.00,1441,363
09/24/2007,13:18,1346.00,1347.00,1346.00,1346.75,1388,960
09/24/2007,13:19,1346.50,1346.75,1346.25,1346.50,836,258
09/24/2007,13:20,1346.50,1346.50,1345.75,1346.25,1649,811
09/24/2007,13:21,1346.50,1347.00,1346.00,1346.25,1036,1212
09/24/2007,13:22,1346.25,1346.50,1345.25,1345.50,558,2890
09/24/2007,13:23,1345.75,1345.75,1344.75,1345.00,2010,2553
09/24/2007,13:24,1345.00,1345.25,1344.75,1345.25,768,510
09/24/2007,13:25,1345.25,1345.50,1344.50,1344.75,492,2243
09/24/2007,13:26,1344.50,1344.75,1343.50,1343.50,2504,6840
09/24/2007,13:27,1343.75,1344.25,1343.25,1343.75,2787,3265
09/24/2007,13:28,1344.00,1344.50,1343.50,1344.25,3319,2374
09/24/2007,13:29,1344.25,1344.50,1343.75,1343.75,387,758
09/24/2007,13:30,1343.75,1344.25,1343.25,1343.25,939,1510
09/24/2007,13:31,1343.50,1343.75,1342.75,1343.25,3612,6790
09/24/2007,13:32,1343.50,1343.50,1342.50,1343.00,1886,2604
09/24/2007,13:33,1343.25,1344.00,1343.25,1343.75,3531,774
09/24/2007,13:34,1343.75,1344.00,1343.25,1343.25,287,2178
09/24/2007,13:35,1343.25,1343.25,1342.50,1343.00,2610,3652
09/24/2007,13:36,1343.00,1343.25,1342.25,1342.50,2567,4604
09/24/2007,13:37,1342.50,1342.75,1342.00,1342.50,1596,6544
09/24/2007,13:38,1342.50,1343.75,1342.50,1343.50,4237,1228
09/24/2007,13:39,1343.50,1344.75,1343.25,1344.00,5422,2613
09/24/2007,13:40,1344.00,1344.50,1344.00,1344.25,1544,813
09/24/2007,13:41,1344.25,1344.50,1343.75,1344.50,1543,1573
09/24/2007,13:42,1344.25,1345.25,1344.25,1344.25,1977,1647
09/24/2007,13:43,1344.25,1344.75,1344.00,1344.75,972,1249
09/24/2007,13:44,1344.75,1345.00,1344.00,1344.25,855,2350
09/24/2007,13:45,1344.25,1344.50,1344.00,1344.00,281,363
09/24/2007,13:46,1344.00,1344.25,1343.75,1343.75,554,1271
09/24/2007,13:47,1343.75,1344.00,1343.75,1343.75,143,715
09/24/2007,13:48,1343.75,1343.75,1343.00,1343.00,1640,3388
09/24/2007,13:49,1343.25,1343.50,1342.50,1343.25,2153,3146
09/24/2007,13:50,1343.25,1344.25,1343.00,1344.25,2984,2928
09/24/2007,13:51,1344.00,1344.50,1343.75,1344.25,1155,1525
09/24/2007,13:52,1344.25,1344.50,1344.00,1344.50,224,1088
09/24/2007,13:53,1344.25,1344.75,1344.25,1344.75,893,671
09/24/2007,13:54,1344.50,1344.75,1344.00,1344.25,1267,717
09/24/2007,13:55,1344.25,1344.50,1344.00,1344.50,658,127
09/24/2007,13:56,1344.50,1344.75,1344.00,1344.25,542,327
09/24/2007,13:57,1344.25,1344.25,1343.50,1343.50,485,1263
09/24/2007,13:58,1343.50,1344.50,1343.50,1344.25,1354,826
09/24/2007,13:59,1344.25,1344.50,1343.75,1344.50,1223,747
09/24/2007,14:00,1344.50,1345.00,1344.25,1344.50,1375,1927
09/24/2007,14:01,1344.25,1344.25,1343.25,1343.25,1462,4515
09/24/2007,14:02,1343.50,1343.50,1342.00,1342.25,3227,5057
09/24/2007,14:03,1342.50,1342.75,1341.75,1341.75,2967,4150
09/24/2007,14:04,1341.75,1342.50,1341.50,1342.50,4986,2644
09/24/2007,14:05,1342.50,1344.25,1342.25,1343.00,5383,5822
09/24/2007,14:06,1343.00,1344.50,1342.75,1344.00,3072,1236
09/24/2007,14:07,1344.00,1344.25,1343.50,1343.75,1587,2490
09/24/2007,14:08,1343.75,1344.25,1343.50,1344.00,379,770
09/24/2007,14:09,1344.00,1344.00,1343.25,1343.75,657,946
09/24/2007,14:10,1344.00,1344.25,1343.50,1343.50,1479,3303
09/24/2007,14:11,1343.50,1343.75,1342.75,1342.75,100,1980
09/24/2007,14:12,1342.75,1343.00,1342.50,1342.75,549,2554
09/24/2007,14:13,1342.50,1343.00,1341.75,1342.00,3264,4296
09/24/2007,14:14,1342.25,1342.50,1341.75,1342.25,1247,1361
09/24/2007,14:15,1342.25,1342.25,1341.75,1342.25,1467,444
09/24/2007,14:16,1342.00,1342.25,1341.25,1341.75,2868,4491
09/24/2007,14:17,1341.75,1342.75,1341.75,1342.25,2092,1206
09/24/2007,14:18,1342.25,1342.50,1342.00,1342.00,386,97
09/24/2007,14:19,1342.25,1343.50,1342.00,1342.75,4470,1642
09/24/2007,14:20,1342.50,1343.25,1342.50,1342.75,898,657
09/24/2007,14:21,1343.00,1343.25,1342.75,1343.25,1292,65
09/24/2007,14:22,1343.50,1343.75,1343.25,1343.75,2083,2894
09/24/2007,14:23,1343.75,1344.50,1343.50,1344.25,4993,908
09/24/2007,14:24,1344.25,1345.25,1344.00,1345.25,4122,775
09/24/2007,14:25,1345.00,1345.25,1344.50,1344.50,3982,3194
09/24/2007,14:26,1344.75,1344.75,1344.25,1344.25,258,846
09/24/2007,14:27,1344.25,1344.50,1344.00,1344.25,465,431
09/24/2007,14:28,1344.00,1344.75,1344.00,1344.75,1709,1173
09/24/2007,14:29,1344.75,1345.00,1344.50,1345.00,1190,120
09/24/2007,14:30,1344.75,1345.50,1344.75,1345.50,2222,1184
09/24/2007,14:31,1345.25,1345.50,1345.00,1345.25,1188,1848
09/24/2007,14:32,1345.25,1345.25,1343.75,1343.75,1156,3719
09/24/2007,14:33,1343.75,1344.25,1343.75,1344.00,1879,218
09/24/2007,14:34,1344.00,1344.50,1344.00,1344.00,460,555
09/24/2007,14:35,1344.00,1344.25,1343.25,1343.50,887,2389
09/24/2007,14:36,1343.50,1344.00,1343.25,1343.75,1753,1602
09/24/2007,14:37,1343.75,1344.00,1343.25,1343.50,1181,1095
09/24/2007,14:38,1343.50,1343.75,1342.50,1342.75,1744,2470
09/24/2007,14:39,1342.75,1343.00,1342.00,1343.00,1653,2384
09/24/2007,14:40,1342.75,1343.75,1342.75,1343.25,2738,1176
09/24/2007,14:41,1343.25,1343.75,1343.00,1343.50,1415,280
09/24/2007,14:42,1343.50,1344.00,1343.25,1343.50,1708,937
09/24/2007,14:43,1343.50,1344.75,1343.50,1344.00,3303,1821
09/24/2007,14:44,1344.25,1344.50,1343.00,1343.25,792,3940
09/24/2007,14:45,1343.25,1343.75,1343.25,1343.75,2353,1032
09/24/2007,14:46,1343.75,1344.00,1343.50,1344.00,770,1163
09/24/2007,14:47,1344.00,1344.00,1343.50,1343.75,1340,1497
09/24/2007,14:48,1343.75,1345.00,1343.50,1343.75,3998,3494
09/24/2007,14:49,1343.50,1344.50,1343.50,1344.25,1557,329
09/24/2007,14:50,1344.25,1344.75,1344.00,1344.00,1629,779
09/24/2007,14:51,1344.00,1344.25,1342.75,1343.25,1251,4776
09/24/2007,14:52,1343.25,1343.75,1343.00,1343.25,1305,1918
09/24/2007,14:53,1343.25,1343.75,1343.25,1343.25,514,146
09/24/2007,14:54,1343.50,1343.50,1342.75,1343.00,1589,2145
09/24/2007,14:55,1343.00,1343.00,1342.50,1342.50,1908,2241
09/24/2007,14:56,1342.50,1342.75,1342.00,1342.25,2912,3094
09/24/2007,14:57,1342.25,1342.50,1341.75,1342.00,1525,4778
09/24/2007,14:58,1342.00,1342.50,1341.75,1342.25,3365,1282
09/24/2007,14:59,1342.50,1342.50,1342.00,1342.50,2482,2423
09/24/2007,15:00,1342.50,1343.25,1342.25,1343.00,12190,3978
09/24/2007,15:01,1343.25,1344.75,1343.00,1344.25,12169,5659
09/24/2007,15:02,1344.25,1344.50,1344.00,1344.50,2927,3197
09/24/2007,15:03,1344.50,1344.75,1344.25,1344.75,1410,636
09/24/2007,15:04,1344.50,1345.00,1344.50,1344.50,1963,1611
09/24/2007,15:05,1344.75,1344.75,1344.00,1344.00,1586,1967
09/24/2007,15:06,1344.00,1344.50,1343.75,1344.25,1206,1097
09/24/2007,15:07,1344.50,1344.50,1344.25,1344.50,777,845
09/24/2007,15:08,1344.50,1344.75,1344.00,1344.00,569,1375
09/24/2007,15:09,1344.00,1344.25,1343.75,1344.00,536,1363
09/24/2007,15:10,1344.00,1344.50,1343.75,1344.25,1195,152
09/24/2007,15:11,1344.50,1344.75,1344.25,1344.50,2079,2733
09/24/2007,15:12,1344.25,1345.00,1344.25,1345.00,1761,190
09/24/2007,15:13,1344.75,1345.25,1344.75,1345.00,1794,467
09/24/2007,15:14,1345.00,1345.25,1344.75,1345.00,2094,352
09/24/2007,15:15,1345.00,1345.25,1344.75,1344.75,5346,4464
09/24/2007,15:31,1344.50,1344.75,1344.25,1344.50,465,299
09/24/2007,15:32,1344.25,1344.25,1343.75,1344.25,152,232
09/24/2007,15:33,1344.00,1344.00,1343.50,1343.75,39,240
09/24/2007,15:34,1344.00,1344.00,1343.75,1343.75,107,133
09/24/2007,15:35,1343.75,1344.00,1343.75,1344.00,48,57
09/24/2007,15:36,1343.75,1343.75,1343.50,1343.75,24,142
09/24/2007,15:37,1344.00,1344.00,1344.00,1344.00,227,0
09/24/2007,15:39,1343.75,1343.75,1343.75,1343.75,0,67
09/24/2007,15:40,1343.75,1343.75,1343.75,1343.75,0,8
09/24/2007,15:41,1343.75,1343.75,1343.50,1343.75,21,60
09/24/2007,15:42,1343.75,1343.75,1343.75,1343.75,4,0
09/24/2007,15:43,1344.00,1344.00,1343.75,1343.75,12,24
09/24/2007,15:44,1343.75,1343.75,1343.75,1343.75,0,35
09/24/2007,15:45,1343.50,1343.75,1343.50,1343.75,128,61
09/24/2007,15:46,1343.75,1343.75,1343.75,1343.75,53,0
09/24/2007,15:47,1343.50,1343.50,1343.50,1343.50,0,113
09/24/2007,15:48,1343.50,1343.75,1343.50,1343.50,1,28
09/24/2007,15:49,1343.50,1343.75,1343.50,1343.75,12,20
09/24/2007,15:50,1343.50,1343.50,1343.50,1343.50,0,70
09/24/2007,15:51,1343.50,1343.75,1343.50,1343.75,14,11
09/24/2007,15:52,1343.75,1344.00,1343.75,1343.75,37,7
09/24/2007,15:53,1343.75,1344.00,1343.75,1344.00,20,25
09/24/2007,15:54,1343.75,1343.75,1343.75,1343.75,0,1
09/24/2007,15:55,1344.00,1344.00,1344.00,1344.00,12,0
09/24/2007,15:56,1344.00,1344.00,1344.00,1344.00,9,0
09/24/2007,15:57,1344.00,1344.00,1344.00,1344.00,1,0
09/24/2007,15:58,1344.00,1344.00,1344.00,1344.00,39,0
09/24/2007,15:59,1344.25,1344.25,1344.00,1344.25,8,46
09/24/2007,16:00,1344.00,1344.25,1344.00,1344.00,93,271
09/24/2007,17:01,1342.50,1342.75,1341.75,1342.25,437,796
09/24/2007,17:02,1342.50,1342.50,1341.75,1342.25,62,232
09/24/2007,17:03,1342.00,1342.25,1342.00,1342.00,55,35
09/24/2007,17:04,1342.25,1342.50,1341.75,1341.75,178,230
09/24/2007,17:05,1341.75,1342.00,1341.50,1342.00,134,112
09/24/2007,17:06,1341.75,1341.75,1341.25,1341.25,38,524
09/24/2007,17:07,1341.50,1341.50,1340.50,1340.75,256,749
09/24/2007,17:08,1340.75,1340.75,1340.25,1340.75,264,346
09/24/2007,17:09,1340.75,1341.00,1340.75,1341.00,165,0
09/24/2007,17:10,1341.00,1341.25,1341.00,1341.25,169,0
09/24/2007,17:11,1341.25,1341.75,1341.25,1341.75,266,7
09/24/2007,17:12,1341.75,1341.75,1341.75,1341.75,44,0
09/24/2007,17:13,1341.50,1342.00,1341.50,1342.00,150,68
09/24/2007,17:14,1341.75,1341.75,1341.50,1341.75,1,17
09/24/2007,17:15,1341.50,1341.50,1341.25,1341.25,12,22
09/24/2007,17:16,1341.25,1341.75,1341.25,1341.50,65,49
09/24/2007,17:17,1341.75,1341.75,1341.75,1341.75,21,0
09/24/2007,17:18,1341.75,1341.75,1341.50,1341.75,11,2
09/24/2007,17:19,1341.75,1341.75,1341.50,1341.50,11,1
09/24/2007,17:20,1341.75,1341.75,1341.75,1341.75,2,0
09/24/2007,17:21,1341.50,1341.75,1341.50,1341.75,8,1
09/24/2007,17:22,1341.50,1341.75,1341.50,1341.50,5,51
09/24/2007,17:23,1341.50,1341.50,1341.50,1341.50,0,1
09/24/2007,17:24,1341.50,1341.75,1341.50,1341.75,5,25
09/24/2007,17:25,1341.50,1341.50,1341.50,1341.50,0,12
09/24/2007,17:26,1341.50,1341.50,1341.50,1341.50,0,7
09/24/2007,17:28,1341.50,1341.50,1341.50,1341.50,0,3
09/24/2007,17:30,1341.50,1341.50,1341.25,1341.50,1,51
09/24/2007,17:31,1341.50,1341.50,1341.50,1341.50,10,0
09/24/2007,17:32,1341.50,1341.50,1341.25,1341.50,6,10
09/24/2007,17:33,1341.25,1341.25,1341.00,1341.00,0,110
09/24/2007,17:34,1341.00,1341.25,1341.00,1341.25,16,63
09/24/2007,17:35,1341.25,1341.25,1341.25,1341.25,43,0
09/24/2007,17:36,1341.25,1341.25,1341.00,1341.25,14,2
09/24/2007,17:37,1341.25,1341.25,1341.25,1341.25,4,0
09/24/2007,17:38,1341.50,1341.75,1341.25,1341.50,18,47
09/24/2007,17:39,1341.50,1341.50,1341.25,1341.25,2,11
09/24/2007,17:40,1341.25,1341.25,1341.00,1341.00,69,47
09/24/2007,17:41,1341.00,1341.00,1340.75,1341.00,1,247
09/24/2007,17:42,1340.75,1341.00,1340.75,1341.00,9,4
09/24/2007,17:43,1341.00,1341.00,1341.00,1341.00,14,0
09/24/2007,17:44,1341.00,1341.00,1340.75,1341.00,23,6
09/24/2007,17:45,1341.00,1341.25,1341.00,1341.25,26,0
09/24/2007,17:47,1341.25,1341.25,1341.25,1341.25,13,0
09/24/2007,17:48,1341.00,1341.25,1341.00,1341.00,2,18
09/24/2007,17:49,1341.00,1341.00,1340.50,1340.75,9,168
09/24/2007,17:50,1340.75,1340.75,1340.50,1340.75,5,2
09/24/2007,17:51,1340.50,1340.50,1339.75,1339.75,19,447
09/24/2007,17:52,1340.00,1340.25,1339.75,1340.00,52,82
09/24/2007,17:53,1340.00,1340.25,1340.00,1340.25,61,5
09/24/2007,17:54,1340.25,1340.25,1340.00,1340.00,2,4
09/24/2007,17:56,1340.25,1340.25,1340.25,1340.25,5,0
09/24/2007,17:57,1340.25,1340.25,1340.25,1340.25,7,0
09/24/2007,17:58,1340.25,1340.25,1340.00,1340.25,47,95
09/24/2007,17:59,1340.25,1340.25,1340.25,1340.25,20,0
09/24/2007,18:00,1340.25,1340.50,1340.25,1340.50,46,0
09/24/2007,18:01,1340.50,1340.75,1340.50,1340.75,149,0
09/24/2007,18:02,1340.75,1340.75,1340.50,1340.50,5,6
09/24/2007,18:03,1340.75,1340.75,1340.50,1340.50,5,10
09/24/2007,18:04,1340.75,1340.75,1340.50,1340.50,8,1
09/24/2007,18:05,1340.50,1340.50,1340.25,1340.25,0,247
09/24/2007,18:06,1340.50,1340.50,1340.00,1340.25,2,10
09/24/2007,18:07,1340.50,1340.75,1340.50,1340.50,73,9
09/24/2007,18:08,1340.50,1340.50,1340.00,1340.25,5,211
09/24/2007,18:09,1340.25,1340.25,1340.25,1340.25,1,0
09/24/2007,18:10,1340.25,1340.25,1340.25,1340.25,7,0
09/24/2007,18:12,1340.25,1340.50,1340.25,1340.25,16,15
09/24/2007,18:13,1340.25,1340.25,1340.25,1340.25,0,2
09/24/2007,18:14,1340.25,1340.25,1340.25,1340.25,0,19
09/24/2007,18:15,1340.25,1340.25,1340.00,1340.25,60,108
09/24/2007,18:16,1340.00,1340.00,1340.00,1340.00,0,82
09/24/2007,18:17,1340.00,1340.00,1339.75,1340.00,24,7
09/24/2007,18:18,1340.00,1340.25,1340.00,1340.25,150,0
09/24/2007,18:19,1340.25,1340.25,1340.25,1340.25,12,0
09/24/2007,18:20,1340.25,1340.50,1340.25,1340.50,2,0
09/24/2007,18:21,1340.25,1340.25,1340.00,1340.25,3,20
09/24/2007,18:22,1340.50,1340.50,1340.50,1340.50,2,0
09/24/2007,18:23,1340.25,1340.25,1340.25,1340.25,0,10
09/24/2007,18:24,1340.25,1340.50,1340.25,1340.25,35,14
09/24/2007,18:25,1340.25,1340.50,1340.25,1340.25,1,29
09/24/2007,18:26,1340.25,1340.50,1340.25,1340.25,1,12
09/24/2007,18:27,1340.00,1340.00,1340.00,1340.00,0,70
09/24/2007,18:28,1340.25,1340.25,1340.25,1340.25,1,0
09/24/2007,18:29,1340.25,1340.25,1340.25,1340.25,1,0
09/24/2007,18:30,1340.25,1340.25,1340.00,1340.25,11,1
09/24/2007,18:31,1340.00,1340.00,1340.00,1340.00,0,165
09/24/2007,18:32,1340.00,1340.00,1340.00,1340.00,0,3
09/24/2007,18:33,1340.00,1340.00,1340.00,1340.00,0,1
09/24/2007,18:34,1340.25,1340.25,1340.25,1340.25,2,0
09/24/2007,18:35,1340.25,1340.25,1340.00,1340.25,11,1
09/24/2007,18:36,1340.25,1340.25,1340.25,1340.25,9,0
09/24/2007,18:37,1340.25,1340.25,1340.25,1340.25,58,0
09/24/2007,18:38,1340.25,1340.25,1340.25,1340.25,1,0
09/24/2007,18:39,1340.25,1340.25,1340.25,1340.25,2,0
09/24/2007,18:40,1340.25,1340.25,1340.00,1340.25,17,7
09/24/2007,18:41,1340.25,1340.25,1340.25,1340.25,18,0
09/24/2007,18:42,1340.25,1340.25,1340.25,1340.25,5,0
09/24/2007,18:43,1340.25,1340.50,1340.25,1340.50,9,1
09/24/2007,18:44,1340.50,1340.50,1340.25,1340.25,2,2
09/24/2007,18:46,1340.50,1340.50,1340.50,1340.50,53,0
09/24/2007,18:47,1340.50,1340.50,1340.50,1340.50,21,0
09/24/2007,18:48,1340.50,1340.50,1340.50,1340.50,17,0
09/24/2007,18:49,1340.50,1340.50,1340.50,1340.50,1,0
09/24/2007,18:50,1340.50,1340.50,1340.50,1340.50,3,0
09/24/2007,18:51,1340.50,1340.50,1340.25,1340.25,114,1
09/24/2007,18:52,1340.50,1340.50,1340.50,1340.50,5,0
09/24/2007,18:53,1340.50,1340.50,1340.50,1340.50,15,0
09/24/2007,18:54,1340.50,1340.75,1340.50,1340.75,24,0
09/24/2007,18:55,1340.50,1340.50,1340.50,1340.50,0,10
09/24/2007,18:56,1340.50,1340.50,1340.50,1340.50,0,1
09/24/2007,18:57,1340.50,1340.50,1340.50,1340.50,0,1
09/24/2007,18:58,1340.50,1340.50,1340.50,1340.50,0,107
09/24/2007,18:59,1340.50,1340.50,1340.50,1340.50,0,88
09/24/2007,19:00,1340.75,1340.75,1340.75,1340.75,242,0
09/24/2007,19:01,1341.00,1341.00,1340.75,1340.75,2,2
09/24/2007,19:02,1340.75,1340.75,1340.50,1340.75,64,16
09/24/2007,19:03,1341.00,1341.00,1341.00,1341.00,37,0
09/24/2007,19:04,1341.00,1341.00,1341.00,1341.00,5,0
09/24/2007,19:05,1341.00,1341.00,1341.00,1341.00,2,0
09/24/2007,19:06,1341.00,1341.00,1341.00,1341.00,45,0
09/24/2007,19:07,1341.00,1341.00,1340.75,1340.75,10,29
09/24/2007,19:08,1341.00,1341.00,1341.00,1341.00,1,0
09/24/2007,19:10,1340.75,1340.75,1340.75,1340.75,0,1
09/24/2007,19:11,1340.75,1340.75,1340.75,1340.75,0,20
09/24/2007,19:13,1340.75,1340.75,1340.75,1340.75,0,5
09/24/2007,19:14,1341.00,1341.00,1341.00,1341.00,64,0
09/24/2007,19:15,1341.00,1341.00,1341.00,1341.00,25,0
09/24/2007,19:16,1341.00,1341.00,1341.00,1341.00,5,0
09/24/2007,19:17,1341.00,1341.00,1341.00,1341.00,106,0
09/24/2007,19:18,1341.00,1341.00,1341.00,1341.00,16,0
09/24/2007,19:19,1341.25,1341.25,1341.00,1341.00,7,11
09/24/2007,19:21,1341.25,1341.25,1341.00,1341.00,4,59
09/24/2007,19:22,1341.25,1341.25,1341.00,1341.00,1,23
09/24/2007,19:23,1341.00,1341.00,1341.00,1341.00,0,2
09/24/2007,19:24,1341.00,1341.00,1341.00,1341.00,0,4
09/24/2007,19:25,1341.00,1341.00,1341.00,1341.00,0,2
09/24/2007,19:27,1340.75,1341.00,1340.75,1340.75,4,10
09/24/2007,19:28,1340.75,1340.75,1340.75,1340.75,0,9
09/24/2007,19:29,1340.50,1340.75,1340.50,1340.75,16,16
09/24/2007,19:30,1340.75,1341.00,1340.50,1341.00,9,6
09/24/2007,19:31,1341.00,1341.00,1341.00,1341.00,1,0
09/24/2007,19:32,1340.75,1340.75,1340.75,1340.75,0,7
09/24/2007,19:33,1340.75,1340.75,1340.75,1340.75,0,7
09/24/2007,19:34,1340.50,1340.50,1340.25,1340.25,0,55
09/24/2007,19:35,1340.50,1340.50,1340.50,1340.50,3,0
09/24/2007,19:36,1340.25,1340.75,1340.25,1340.75,31,6
09/24/2007,19:37,1340.50,1340.50,1340.50,1340.50,0,1
09/24/2007,19:39,1340.50,1340.50,1340.50,1340.50,0,5
09/24/2007,19:40,1340.50,1340.50,1340.50,1340.50,0,1
09/24/2007,19:41,1340.50,1340.50,1340.25,1340.25,0,49
09/24/2007,19:42,1340.25,1340.25,1340.00,1340.00,0,8
09/24/2007,19:43,1340.25,1340.25,1340.25,1340.25,73,0
09/24/2007,19:45,1340.25,1340.50,1340.25,1340.50,7,0
09/24/2007,19:47,1340.50,1340.50,1340.50,1340.50,42,0
09/24/2007,19:48,1340.50,1340.50,1340.50,1340.50,73,0
09/24/2007,19:49,1340.50,1340.50,1340.00,1340.00,1,32
09/24/2007,19:50,1340.00,1340.00,1340.00,1340.00,0,68
09/24/2007,19:51,1340.00,1340.25,1340.00,1340.25,68,39
09/24/2007,19:52,1340.00,1340.00,1340.00,1340.00,0,4
09/24/2007,19:53,1340.25,1340.25,1340.25,1340.25,36,0
09/24/2007,19:54,1340.25,1340.50,1340.25,1340.50,59,0
09/24/2007,19:55,1340.50,1340.50,1340.50,1340.50,1,0
09/24/2007,19:56,1340.50,1340.50,1340.25,1340.25,1,5
09/24/2007,19:57,1340.50,1340.50,1340.25,1340.25,35,1
09/24/2007,19:58,1340.25,1340.50,1340.25,1340.50,1,14
09/24/2007,19:59,1340.50,1340.50,1340.25,1340.25,2,18
09/24/2007,20:00,1340.25,1340.25,1340.25,1340.25,0,41
09/24/2007,20:02,1340.25,1340.25,1340.25,1340.25,0,61
09/24/2007,20:04,1340.50,1340.50,1340.50,1340.50,1,0
09/24/2007,20:05,1340.50,1340.50,1340.25,1340.25,20,6
09/24/2007,20:07,1340.50,1340.50,1340.50,1340.50,62,0
09/24/2007,20:08,1340.50,1340.50,1340.50,1340.50,23,0
09/24/2007,20:09,1340.25,1340.25,1340.25,1340.25,0,1
09/24/2007,20:11,1340.50,1340.50,1340.50,1340.50,4,0
09/24/2007,20:12,1340.75,1340.75,1340.50,1340.50,2,2
09/24/2007,20:13,1340.50,1340.50,1340.50,1340.50,0,4
09/24/2007,20:14,1340.50,1340.50,1340.50,1340.50,0,2
09/24/2007,20:15,1340.50,1340.50,1340.50,1340.50,0,2
09/24/2007,20:16,1340.25,1340.25,1340.25,1340.25,0,60
09/24/2007,20:17,1340.25,1340.25,1340.25,1340.25,0,10
09/24/2007,20:18,1340.25,1340.25,1340.25,1340.25,0,20
09/24/2007,20:19,1340.25,1340.25,1340.25,1340.25,0,30
09/24/2007,20:20,1340.25,1340.25,1340.25,1340.25,0,12
09/24/2007,20:22,1340.50,1341.00,1340.50,1341.00,138,0
09/24/2007,20:23,1340.75,1341.00,1340.75,1341.00,80,5
09/24/2007,20:24,1341.25,1341.25,1341.25,1341.25,147,0
09/24/2007,20:25,1341.25,1341.25,1341.00,1341.00,5,1
09/24/2007,20:28,1341.00,1341.00,1341.00,1341.00,0,2
09/24/2007,20:29,1341.25,1341.25,1341.25,1341.25,10,0
09/24/2007,20:31,1341.00,1341.25,1341.00,1341.00,2,46
09/24/2007,20:32,1341.00,1341.00,1341.00,1341.00,0,62
09/24/2007,20:33,1341.00,1341.00,1341.00,1341.00,0,65
09/24/2007,20:34,1341.00,1341.00,1340.75,1340.75,0,53
09/24/2007,20:35,1340.75,1340.75,1340.75,1340.75,0,1
09/24/2007,20:36,1340.75,1340.75,1340.75,1340.75,0,2
09/24/2007,20:37,1340.75,1340.75,1340.75,1340.75,0,6
09/24/2007,20:38,1341.00,1341.00,1341.00,1341.00,2,0
09/24/2007,20:39,1340.75,1341.00,1340.75,1340.75,5,13
09/24/2007,20:40,1340.75,1340.75,1340.75,1340.75,0,2
09/24/2007,20:41,1340.75,1341.00,1340.75,1341.00,1,1
09/24/2007,20:42,1341.00,1341.00,1341.00,1341.00,13,0
09/24/2007,20:44,1340.75,1340.75,1340.75,1340.75,0,16
09/24/2007,20:45,1340.75,1340.75,1340.75,1340.75,0,1
09/24/2007,20:46,1340.75,1340.75,1340.50,1340.50,0,48
09/24/2007,20:47,1340.50,1340.50,1340.25,1340.25,0,6
09/24/2007,20:48,1340.50,1340.50,1340.25,1340.25,2,1
09/24/2007,20:49,1340.50,1340.50,1340.50,1340.50,4,0
09/24/2007,20:50,1340.50,1340.50,1340.25,1340.25,1,1
09/24/2007,20:51,1340.25,1340.50,1340.25,1340.50,20,1
09/24/2007,20:52,1340.50,1340.50,1340.50,1340.50,11,0
09/24/2007,20:53,1340.50,1340.50,1340.50,1340.50,26,0
09/24/2007,20:54,1340.50,1340.50,1340.50,1340.50,17,0
09/24/2007,20:55,1340.50,1340.50,1340.50,1340.50,54,0
09/24/2007,21:00,1340.50,1340.50,1340.50,1340.50,5,0
09/24/2007,21:01,1340.75,1340.75,1340.75,1340.75,94,0
09/24/2007,21:02,1340.75,1340.75,1340.75,1340.75,1,0
09/24/2007,21:03,1340.75,1340.75,1340.50,1340.50,11,22
09/24/2007,21:04,1340.50,1340.50,1340.50,1340.50,0,2
09/24/2007,21:05,1340.50,1340.75,1340.50,1340.75,35,4
09/24/2007,21:06,1340.75,1340.75,1340.75,1340.75,27,0
09/24/2007,21:08,1340.50,1340.50,1340.25,1340.25,0,97
09/24/2007,21:09,1340.25,1340.50,1340.25,1340.25,5,19
09/24/2007,21:10,1340.50,1340.50,1340.25,1340.25,1,13
09/24/2007,21:11,1340.25,1340.25,1340.00,1340.25,5,4
09/24/2007,21:12,1340.00,1340.25,1340.00,1340.25,5,2
09/24/2007,21:13,1340.50,1340.50,1340.25,1340.25,37,14
09/24/2007,21:14,1340.00,1340.00,1340.00,1340.00,0,110
09/24/2007,21:15,1340.00,1340.25,1340.00,1340.25,1,6
09/24/2007,21:16,1340.25,1340.25,1340.00,1340.00,1,30
09/24/2007,21:17,1340.00,1340.00,1340.00,1340.00,0,20
09/24/2007,21:18,1340.25,1340.25,1340.00,1340.00,2,22
09/24/2007,21:19,1340.00,1340.25,1339.75,1340.00,52,17
09/24/2007,21:20,1340.00,1340.00,1339.75,1340.00,3,63
09/24/2007,21:21,1339.75,1340.00,1339.75,1339.75,43,3
09/24/2007,21:22,1340.25,1340.25,1340.25,1340.25,2,0
09/24/2007,21:23,1340.25,1340.25,1340.00,1340.00,2,11
09/24/2007,21:24,1340.00,1340.00,1340.00,1340.00,0,4
09/24/2007,21:25,1340.00,1340.00,1340.00,1340.00,0,45
09/24/2007,21:26,1340.00,1340.00,1339.75,1340.00,12,18
09/24/2007,21:27,1340.00,1340.00,1340.00,1340.00,2,0
09/24/2007,21:28,1340.00,1340.00,1339.75,1339.75,2,20
09/24/2007,21:29,1340.00,1340.00,1340.00,1340.00,2,0
09/24/2007,21:30,1340.00,1340.00,1340.00,1340.00,5,0
09/24/2007,21:31,1340.00,1340.00,1340.00,1340.00,35,0
09/24/2007,21:32,1340.00,1340.00,1340.00,1340.00,5,0
09/24/2007,21:33,1339.75,1339.75,1339.75,1339.75,0,1
09/24/2007,21:34,1339.75,1340.00,1339.75,1340.00,9,1
09/24/2007,21:36,1340.00,1340.00,1340.00,1340.00,1,0
09/24/2007,21:39,1340.00,1340.00,1340.00,1340.00,1,0
09/24/2007,21:41,1340.00,1340.00,1340.00,1340.00,7,0
09/24/2007,21:42,1340.00,1340.00,1340.00,1340.00,2,0
09/24/2007,21:43,1340.25,1340.50,1340.25,1340.50,204,0
09/24/2007,21:44,1340.50,1340.50,1340.50,1340.50,4,0
09/24/2007,21:45,1340.50,1340.50,1340.25,1340.25,55,5
09/24/2007,21:49,1340.50,1340.50,1340.25,1340.50,19,2
09/24/2007,21:50,1340.50,1340.75,1340.50,1340.75,81,0
09/24/2007,21:51,1340.75,1340.75,1340.75,1340.75,17,0
09/24/2007,21:52,1340.75,1340.75,1340.50,1340.50,2,10
09/24/2007,21:53,1340.50,1340.75,1340.50,1340.75,170,2
09/24/2007,21:54,1340.50,1340.50,1340.50,1340.50,0,10
09/24/2007,21:55,1340.50,1340.50,1340.25,1340.25,0,83
09/24/2007,21:57,1340.50,1340.50,1340.25,1340.25,1,1
09/24/2007,21:58,1340.50,1340.50,1340.25,1340.25,2,2
09/24/2007,22:00,1340.25,1340.25,1340.25,1340.25,0,7
09/24/2007,22:01,1340.25,1340.25,1340.25,1340.25,0,13
09/24/2007,22:03,1340.50,1340.50,1340.25,1340.25,4,3
09/24/2007,22:05,1340.25,1340.25,1340.25,1340.25,0,67
09/24/2007,22:06,1340.50,1340.50,1340.50,1340.50,2,0
09/24/2007,22:07,1340.50,1340.50,1340.50,1340.50,112,0
09/24/2007,22:08,1340.50,1340.50,1340.50,1340.50,8,0
09/24/2007,22:09,1340.50,1340.50,1340.50,1340.50,13,0
09/24/2007,22:10,1340.50,1340.50,1340.50,1340.50,7,0
09/24/2007,22:13,1340.50,1340.50,1340.50,1340.50,2,0
09/24/2007,22:15,1340.50,1340.50,1340.50,1340.50,42,0
09/24/2007,22:16,1340.75,1340.75,1340.75,1340.75,1,0
09/24/2007,22:18,1340.50,1340.50,1340.50,1340.50,0,30
09/24/2007,22:19,1340.50,1340.50,1340.50,1340.50,0,3
09/24/2007,22:20,1340.25,1340.25,1340.25,1340.25,0,2
09/24/2007,22:23,1340.50,1340.50,1340.25,1340.25,1,1
09/24/2007,22:24,1340.50,1340.50,1340.25,1340.25,14,72
09/24/2007,22:25,1340.25,1340.25,1340.25,1340.25,0,3
09/24/2007,22:26,1340.25,1340.25,1340.25,1340.25,0,7
09/24/2007,22:27,1340.25,1340.25,1340.25,1340.25,0,5
09/24/2007,22:28,1340.00,1340.00,1340.00,1340.00,0,2
09/24/2007,22:29,1340.00,1340.50,1340.00,1340.50,100,12
09/24/2007,22:32,1340.25,1340.50,1340.25,1340.50,1,30
09/24/2007,22:33,1340.50,1340.50,1340.25,1340.50,81,2
09/24/2007,22:35,1340.50,1340.50,1340.50,1340.50,30,0
09/24/2007,22:36,1340.50,1340.75,1340.50,1340.75,3,0
09/24/2007,22:39,1340.25,1340.25,1340.25,1340.25,0,6
09/24/2007,22:41,1340.50,1340.50,1340.50,1340.50,1,0
09/24/2007,22:42,1340.50,1340.75,1340.50,1340.75,70,0
09/24/2007,22:44,1340.50,1340.50,1340.50,1340.50,0,11
09/24/2007,22:45,1340.50,1340.50,1340.50,1340.50,0,16
09/24/2007,22:46,1340.50,1340.50,1340.50,1340.50,0,2
09/24/2007,22:47,1340.25,1340.25,1340.25,1340.25,0,1
09/24/2007,22:49,1340.50,1340.75,1340.50,1340.75,38,0
09/24/2007,22:50,1340.75,1340.75,1340.75,1340.75,10,0
09/24/2007,22:51,1340.50,1340.75,1340.50,1340.75,1,5
09/24/2007,22:52,1340.75,1340.75,1340.75,1340.75,25,0
09/24/2007,22:53,1340.75,1341.00,1340.75,1340.75,16,31
09/24/2007,22:54,1340.75,1340.75,1340.75,1340.75,0,1
09/24/2007,22:55,1340.75,1341.00,1340.75,1340.75,16,44
09/24/2007,22:56,1340.75,1341.00,1340.75,1340.75,34,9
09/24/2007,22:57,1341.00,1341.00,1340.75,1341.00,62,1
09/24/2007,22:58,1341.00,1341.25,1340.75,1341.00,82,40
09/24/2007,22:59,1341.00,1341.25,1341.00,1341.25,67,44
09/24/2007,23:00,1341.00,1341.00,1341.00,1341.00,0,2
09/24/2007,23:01,1341.00,1341.00,1341.00,1341.00,0,4
09/24/2007,23:02,1341.00,1341.00,1341.00,1341.00,0,1
09/24/2007,23:03,1341.00,1341.25,1341.00,1341.25,42,18
09/24/2007,23:04,1341.25,1341.50,1341.25,1341.50,103,27
09/24/2007,23:05,1341.50,1341.50,1341.00,1341.00,3,14
09/24/2007,23:06,1341.25,1341.25,1341.25,1341.25,1,0
09/24/2007,23:07,1341.00,1341.25,1341.00,1341.00,1,9
09/24/2007,23:10,1341.25,1341.25,1341.25,1341.25,1,0
09/24/2007,23:12,1341.25,1341.25,1341.25,1341.25,5,0
09/24/2007,23:14,1341.25,1341.25,1341.25,1341.25,91,0
09/24/2007,23:15,1341.25,1341.25,1341.25,1341.25,1,0
09/24/2007,23:17,1341.50,1341.50,1341.25,1341.25,2,2
09/24/2007,23:18,1341.25,1341.25,1341.25,1341.25,0,6
09/24/2007,23:19,1341.25,1341.50,1341.25,1341.50,7,11
09/24/2007,23:20,1341.50,1341.50,1341.50,1341.50,10,0
09/24/2007,23:21,1341.25,1341.50,1341.25,1341.50,3,1
09/24/2007,23:22,1341.50,1341.50,1341.25,1341.25,1,10
09/24/2007,23:23,1341.25,1341.25,1341.00,1341.00,0,16
09/24/2007,23:24,1341.25,1341.25,1341.25,1341.25,35,0
09/24/2007,23:25,1341.25,1341.25,1341.25,1341.25,31,0
09/24/2007,23:26,1341.25,1341.25,1341.25,1341.25,3,0
09/24/2007,23:27,1341.25,1341.25,1341.00,1341.00,34,7
09/24/2007,23:28,1341.00,1341.25,1341.00,1341.00,1,6
09/24/2007,23:29,1341.00,1341.00,1341.00,1341.00,0,1
09/24/2007,23:30,1341.25,1341.25,1341.25,1341.25,2,0
09/24/2007,23:31,1341.25,1341.25,1341.25,1341.25,6,0
09/24/2007,23:33,1341.25,1341.25,1341.00,1341.00,30,1
09/24/2007,23:36,1341.25,1341.25,1341.25,1341.25,1,0
09/24/2007,23:37,1341.00,1341.00,1341.00,1341.00,0,20
09/24/2007,23:38,1341.25,1341.25,1341.25,1341.25,3,0
09/24/2007,23:39,1341.25,1341.50,1341.25,1341.50,40,0
09/24/2007,23:41,1341.25,1341.25,1341.00,1341.00,0,29
09/24/2007,23:42,1341.00,1341.25,1341.00,1341.25,3,29
09/24/2007,23:45,1341.25,1341.25,1341.25,1341.25,1,0
09/24/2007,23:46,1341.25,1341.25,1341.25,1341.25,25,0
09/24/2007,23:47,1341.25,1341.25,1341.00,1341.00,13,47
09/24/2007,23:48,1341.25,1341.25,1341.00,1341.00,97,1
09/24/2007,23:49,1341.25,1341.25,1341.25,1341.25,2,0
09/24/2007,23:50,1341.25,1341.25,1341.25,1341.25,3,0
09/24/2007,23:51,1341.25,1341.25,1341.25,1341.25,5,0
09/24/2007,23:52,1341.00,1341.25,1341.00,1341.25,1,1
09/24/2007,23:53,1341.25,1341.25,1341.25,1341.25,2,0
09/24/2007,23:55,1341.25,1341.25,1341.25,1341.25,2,0
09/24/2007,23:58,1341.25,1341.25,1341.25,1341.25,30,0
09/24/2007,23:59,1341.25,1341.25,1341.25,1341.25,1,0
09/25/2007,00:00,1341.25,1341.50,1341.25,1341.50,64,0
09/25/2007,00:01,1341.25,1341.25,1341.25,1341.25,0,4
09/25/2007,00:02,1341.25,1341.25,1341.25,1341.25,0,29
09/25/2007,00:03,1341.25,1341.25,1341.25,1341.25,0,1
09/25/2007,00:05,1341.25,1341.25,1341.25,1341.25,0,1
09/25/2007,00:06,1341.25,1341.25,1341.00,1341.00,0,6
09/25/2007,00:07,1341.00,1341.00,1341.00,1341.00,0,1
09/25/2007,00:08,1341.00,1341.00,1341.00,1341.00,0,7
09/25/2007,00:09,1341.00,1341.00,1341.00,1341.00,0,4
09/25/2007,00:10,1341.25,1341.25,1341.25,1341.25,1,0
09/25/2007,00:13,1341.00,1341.00,1341.00,1341.00,0,1
09/25/2007,00:15,1341.00,1341.00,1340.75,1341.00,1,163
09/25/2007,00:17,1340.75,1340.75,1340.75,1340.75,0,1
09/25/2007,00:18,1340.75,1340.75,1340.75,1340.75,0,1
09/25/2007,00:19,1341.00,1341.00,1341.00,1341.00,1,0
09/25/2007,00:20,1341.00,1341.00,1341.00,1341.00,29,0
09/25/2007,00:22,1340.75,1340.75,1340.75,1340.75,0,1
09/25/2007,00:23,1340.75,1340.75,1340.75,1340.75,0,1
09/25/2007,00:24,1340.75,1341.00,1340.75,1340.75,1,160
09/25/2007,00:25,1340.75,1340.75,1340.75,1340.75,0,33
09/25/2007,00:27,1340.75,1340.75,1340.75,1340.75,0,80
09/25/2007,00:28,1340.75,1340.75,1340.75,1340.75,0,5
09/25/2007,00:29,1340.75,1340.75,1340.75,1340.75,0,61
09/25/2007,00:30,1341.00,1341.00,1341.00,1341.00,3,0
09/25/2007,00:32,1341.00,1341.00,1341.00,1341.00,1,0
09/25/2007,00:33,1340.75,1340.75,1340.75,1340.75,0,64
09/25/2007,00:34,1340.75,1340.75,1340.75,1340.75,0,49
09/25/2007,00:36,1340.75,1340.75,1340.50,1340.75,2,13
09/25/2007,00:37,1340.75,1340.75,1340.75,1340.75,7,0
09/25/2007,00:38,1340.75,1340.75,1340.75,1340.75,26,0
09/25/2007,00:41,1340.75,1340.75,1340.75,1340.75,32,0
09/25/2007,00:46,1340.50,1340.50,1340.50,1340.50,0,3
09/25/2007,00:48,1340.75,1340.75,1340.75,1340.75,3,0
09/25/2007,00:49,1340.75,1340.75,1340.75,1340.75,1,0
09/25/2007,00:50,1340.75,1340.75,1340.75,1340.75,55,0
09/25/2007,00:52,1340.75,1340.75,1340.75,1340.75,2,0
09/25/2007,00:53,1340.75,1340.75,1340.75,1340.75,41,0
09/25/2007,00:55,1340.75,1340.75,1340.75,1340.75,1,0
09/25/2007,00:56,1340.50,1340.50,1340.50,1340.50,0,117
09/25/2007,00:57,1340.50,1340.75,1340.50,1340.75,60,3
09/25/2007,00:59,1340.75,1340.75,1340.75,1340.75,1,0
09/25/2007,01:00,1340.75,1341.25,1340.75,1341.25,326,3
09/25/2007,01:01,1341.50,1341.50,1341.25,1341.50,8,271
09/25/2007,01:02,1341.50,1341.50,1341.00,1341.25,14,1
09/25/2007,01:03,1341.25,1341.25,1341.25,1341.25,21,0
09/25/2007,01:04,1341.25,1341.50,1341.25,1341.50,20,0
09/25/2007,01:05,1341.25,1341.25,1341.25,1341.25,0,26
09/25/2007,01:06,1341.25,1341.25,1341.25,1341.25,0,25
09/25/2007,01:07,1341.25,1341.25,1341.00,1341.00,0,43
09/25/2007,01:08,1341.00,1341.25,1341.00,1341.25,30,1
09/25/2007,01:09,1341.50,1341.50,1341.50,1341.50,4,0
09/25/2007,01:10,1341.25,1341.50,1341.25,1341.25,1,11
09/25/2007,01:11,1341.50,1341.50,1341.25,1341.25,2,5
09/25/2007,01:12,1341.25,1341.50,1341.25,1341.50,111,2
09/25/2007,01:14,1341.25,1341.50,1341.25,1341.50,50,1
09/25/2007,01:15,1341.25,1341.50,1341.25,1341.50,50,1
09/25/2007,01:16,1341.50,1341.50,1341.50,1341.50,10,0
09/25/2007,01:17,1341.50,1341.50,1341.50,1341.50,50,0
09/25/2007,01:18,1341.50,1341.50,1341.50,1341.50,172,0
09/25/2007,01:19,1341.50,1341.50,1341.50,1341.50,1,0
09/25/2007,01:20,1341.25,1341.50,1341.25,1341.50,19,1
09/25/2007,01:21,1341.50,1341.50,1341.25,1341.50,10,1
09/25/2007,01:22,1341.50,1341.50,1341.50,1341.50,14,0
09/25/2007,01:23,1341.50,1341.50,1341.50,1341.50,2,0
09/25/2007,01:24,1341.25,1341.75,1341.25,1341.75,95,250
09/25/2007,01:25,1341.75,1341.75,1341.50,1341.75,4,5
09/25/2007,01:26,1341.75,1341.75,1341.75,1341.75,71,0
09/25/2007,01:27,1341.50,1341.75,1341.50,1341.75,1,2
09/25/2007,01:28,1341.75,1342.00,1341.75,1342.00,260,37
09/25/2007,01:29,1341.75,1341.75,1341.50,1341.50,0,127
09/25/2007,01:30,1341.75,1341.75,1341.75,1341.75,3,0
09/25/2007,01:31,1341.75,1341.75,1341.75,1341.75,52,0
09/25/2007,01:32,1341.75,1342.00,1341.50,1341.50,94,119
09/25/2007,01:33,1341.50,1341.50,1341.50,1341.50,0,19
09/25/2007,01:34,1341.50,1341.50,1341.50,1341.50,0,47
09/25/2007,01:35,1341.50,1341.50,1341.50,1341.50,0,8
09/25/2007,01:37,1341.50,1341.50,1341.25,1341.25,0,110
09/25/2007,01:38,1341.25,1341.25,1341.25,1341.25,0,21
09/25/2007,01:39,1341.25,1341.25,1341.00,1341.25,1,93
09/25/2007,01:40,1341.25,1341.25,1341.00,1341.00,14,3
09/25/2007,01:41,1341.25,1341.25,1341.00,1341.00,8,20
09/25/2007,01:42,1341.25,1341.25,1341.25,1341.25,79,0
09/25/2007,01:43,1341.50,1341.50,1341.25,1341.25,78,41
09/25/2007,01:44,1341.25,1341.25,1340.75,1340.75,0,68
09/25/2007,01:45,1340.50,1340.75,1340.50,1340.75,19,66
09/25/2007,01:46,1340.75,1340.75,1340.75,1340.75,104,0
09/25/2007,01:47,1340.75,1340.75,1340.75,1340.75,78,0
09/25/2007,01:48,1340.75,1340.75,1340.75,1340.75,4,0
09/25/2007,01:49,1340.50,1340.50,1340.50,1340.50,0,132
09/25/2007,01:50,1340.50,1340.50,1340.25,1340.25,5,25
09/25/2007,01:51,1340.25,1340.25,1340.25,1340.25,0,1
09/25/2007,01:52,1340.25,1340.25,1340.00,1340.25,3,251
09/25/2007,01:53,1340.25,1340.25,1340.00,1340.25,68,32
09/25/2007,01:54,1340.50,1340.50,1340.00,1340.25,105,20
09/25/2007,01:55,1340.25,1340.50,1340.25,1340.25,289,3
09/25/2007,01:56,1340.25,1340.25,1339.75,1340.25,280,165
09/25/2007,01:57,1340.25,1340.25,1340.00,1340.00,4,21
09/25/2007,01:58,1340.00,1340.00,1339.75,1340.00,53,69
09/25/2007,01:59,1340.00,1340.00,1339.75,1340.00,93,1
09/25/2007,02:00,1340.00,1340.00,1339.75,1340.00,97,1
09/25/2007,02:01,1340.00,1340.00,1339.75,1339.75,295,7
09/25/2007,02:02,1339.75,1340.00,1339.50,1339.50,31,380
09/25/2007,02:03,1339.75,1340.25,1339.50,1340.25,185,43
09/25/2007,02:04,1340.25,1340.75,1340.00,1340.75,153,5
09/25/2007,02:05,1340.50,1340.75,1340.25,1340.50,172,40
09/25/2007,02:06,1340.50,1340.75,1340.50,1340.50,326,29
09/25/2007,02:07,1340.50,1340.50,1340.00,1340.00,2,161
09/25/2007,02:08,1340.00,1340.00,1339.50,1339.75,88,82
09/25/2007,02:09,1339.75,1340.00,1339.50,1340.00,111,119
09/25/2007,02:10,1339.75,1340.00,1339.75,1340.00,241,22
09/25/2007,02:11,1340.25,1340.75,1340.25,1340.75,404,46
09/25/2007,02:12,1341.00,1341.00,1340.50,1340.50,2,197
09/25/2007,02:13,1340.50,1340.50,1339.75,1339.75,25,187
09/25/2007,02:14,1340.00,1340.00,1340.00,1340.00,77,0
09/25/2007,02:15,1340.00,1340.75,1340.00,1340.50,144,58
09/25/2007,02:16,1340.50,1340.50,1340.25,1340.25,1,27
09/25/2007,02:17,1340.00,1340.25,1339.75,1339.75,2,281
09/25/2007,02:18,1339.75,1339.75,1339.50,1339.50,17,61
09/25/2007,02:19,1339.50,1339.75,1339.50,1339.50,152,176
09/25/2007,02:20,1339.75,1339.75,1339.25,1339.50,208,585
09/25/2007,02:21,1339.50,1339.75,1339.25,1339.75,240,42
09/25/2007,02:22,1339.75,1340.00,1339.75,1340.00,105,36
09/25/2007,02:23,1340.00,1340.00,1339.75,1339.75,60,77
09/25/2007,02:24,1339.75,1340.00,1339.75,1339.75,1,57
09/25/2007,02:25,1339.75,1339.75,1339.50,1339.50,1,171
09/25/2007,02:26,1339.50,1339.75,1339.50,1339.75,163,10
09/25/2007,02:27,1339.75,1339.75,1339.25,1339.50,180,63
09/25/2007,02:28,1339.50,1339.50,1339.25,1339.25,22,85
09/25/2007,02:29,1339.25,1339.25,1339.25,1339.25,0,131
09/25/2007,02:30,1339.25,1339.25,1338.75,1338.75,165,359
09/25/2007,02:31,1338.75,1339.25,1338.75,1339.00,16,46
09/25/2007,02:32,1339.25,1339.25,1339.00,1339.25,173,3
09/25/2007,02:33,1339.50,1339.75,1339.25,1339.75,78,20
09/25/2007,02:34,1339.50,1339.50,1339.50,1339.50,0,67
09/25/2007,02:35,1339.75,1339.75,1339.75,1339.75,106,0
09/25/2007,02:36,1339.75,1340.00,1339.50,1339.75,153,70
09/25/2007,02:37,1339.75,1340.00,1339.75,1339.75,10,101
09/25/2007,02:38,1339.75,1339.75,1339.50,1339.75,127,64
09/25/2007,02:39,1339.75,1340.00,1339.75,1340.00,103,0
09/25/2007,02:40,1340.00,1340.50,1340.00,1340.50,287,3
09/25/2007,02:41,1340.50,1340.50,1340.00,1340.25,76,55
09/25/2007,02:42,1340.50,1340.50,1340.50,1340.50,211,0
09/25/2007,02:43,1340.50,1340.50,1340.25,1340.25,135,72
09/25/2007,02:44,1340.25,1340.25,1339.75,1339.75,0,184
09/25/2007,02:45,1339.75,1339.75,1339.50,1339.75,50,13
09/25/2007,02:46,1339.75,1339.75,1339.50,1339.50,5,51
09/25/2007,02:47,1339.75,1339.75,1339.50,1339.75,33,1
09/25/2007,02:48,1339.75,1340.25,1339.75,1340.25,344,0
09/25/2007,02:49,1340.25,1340.75,1340.25,1340.25,165,70
09/25/2007,02:50,1340.25,1340.25,1340.25,1340.25,0,63
09/25/2007,02:51,1340.25,1341.25,1340.25,1341.00,379,132
09/25/2007,02:52,1341.00,1341.00,1340.50,1340.75,11,232
09/25/2007,02:53,1340.50,1340.50,1340.25,1340.25,0,245
09/25/2007,02:54,1340.25,1340.25,1340.25,1340.25,0,23
09/25/2007,02:55,1340.25,1340.75,1340.25,1340.25,143,66
09/25/2007,02:56,1340.25,1340.25,1340.00,1340.00,5,184
09/25/2007,02:57,1340.00,1340.00,1340.00,1340.00,0,204
09/25/2007,02:58,1340.00,1340.50,1340.00,1340.50,169,81
09/25/2007,02:59,1340.50,1340.50,1340.25,1340.25,8,80
09/25/2007,03:00,1340.00,1340.25,1340.00,1340.25,101,85
09/25/2007,03:01,1340.25,1340.25,1339.75,1339.75,108,222
09/25/2007,03:02,1340.00,1340.25,1339.75,1339.75,31,147
09/25/2007,03:03,1339.75,1339.75,1339.50,1339.50,140,215
09/25/2007,03:04,1339.50,1339.75,1339.50,1339.50,4,202
09/25/2007,03:05,1339.75,1340.00,1339.50,1339.75,249,40
09/25/2007,03:06,1339.75,1339.75,1339.50,1339.75,14,81
09/25/2007,03:08,1339.50,1340.00,1339.50,1340.00,121,100
09/25/2007,03:09,1339.75,1340.25,1339.50,1339.75,157,334
09/25/2007,03:10,1339.50,1339.50,1339.25,1339.50,6,182
09/25/2007,03:11,1339.25,1339.75,1339.25,1339.75,60,26
09/25/2007,03:12,1339.75,1340.00,1339.75,1340.00,75,32
09/25/2007,03:13,1340.00,1340.00,1339.75,1339.75,15,68
09/25/2007,03:14,1339.75,1339.75,1339.25,1339.25,10,151
09/25/2007,03:15,1339.25,1339.50,1338.75,1338.75,174,614
09/25/2007,03:16,1338.75,1339.00,1338.25,1338.75,316,993
09/25/2007,03:17,1338.75,1339.00,1338.50,1338.75,266,110
09/25/2007,03:18,1338.50,1339.00,1338.50,1339.00,217,17
09/25/2007,03:19,1339.00,1339.00,1338.75,1338.75,174,59
09/25/2007,03:20,1339.00,1339.00,1338.75,1338.75,49,91
09/25/2007,03:21,1338.75,1339.25,1338.75,1339.00,159,88
09/25/2007,03:22,1339.00,1339.00,1338.50,1338.50,0,299
09/25/2007,03:23,1338.50,1338.75,1338.50,1338.75,53,3
09/25/2007,03:24,1338.75,1339.00,1338.75,1338.75,6,75
09/25/2007,03:25,1338.75,1339.00,1338.75,1339.00,50,77
09/25/2007,03:26,1338.75,1339.00,1338.50,1339.00,127,177
09/25/2007,03:27,1339.00,1339.25,1339.00,1339.25,346,0
09/25/2007,03:28,1339.25,1339.25,1338.75,1338.75,1,109
09/25/2007,03:29,1339.00,1339.00,1338.75,1338.75,21,94
09/25/2007,03:30,1339.00,1339.00,1338.75,1338.75,53,23
09/25/2007,03:31,1339.00,1339.25,1339.00,1339.00,59,61
09/25/2007,03:32,1339.25,1339.50,1339.00,1339.50,320,109
09/25/2007,03:33,1339.50,1339.75,1339.50,1339.50,104,7
09/25/2007,03:34,1339.50,1339.75,1339.50,1339.75,226,2
09/25/2007,03:35,1339.75,1340.00,1339.75,1339.75,5,233
09/25/2007,03:36,1339.50,1339.75,1339.25,1339.25,264,185
09/25/2007,03:37,1339.50,1339.75,1339.50,1339.75,131,0
09/25/2007,03:38,1339.75,1339.75,1339.50,1339.50,2,44
09/25/2007,03:39,1339.25,1339.25,1339.25,1339.25,0,327
09/25/2007,03:40,1339.25,1339.25,1339.25,1339.25,0,6
09/25/2007,03:41,1339.00,1339.00,1338.75,1339.00,1,126
09/25/2007,03:42,1339.00,1339.00,1338.50,1338.75,11,105
09/25/2007,03:43,1339.00,1339.00,1338.50,1338.75,15,38
09/25/2007,03:44,1338.75,1338.75,1338.50,1338.50,55,1
09/25/2007,03:45,1338.75,1338.75,1338.50,1338.75,43,8
09/25/2007,03:46,1338.75,1339.00,1338.50,1338.75,18,19
09/25/2007,03:47,1338.75,1338.75,1338.75,1338.75,0,10
09/25/2007,03:48,1339.00,1339.00,1338.50,1338.75,237,54
09/25/2007,03:49,1339.00,1339.00,1338.50,1338.50,4,12
09/25/2007,03:50,1338.50,1338.75,1338.25,1338.25,224,183
09/25/2007,03:51,1338.50,1338.75,1338.25,1338.50,27,3
09/25/2007,03:52,1338.50,1338.50,1338.25,1338.25,23,91
09/25/2007,03:53,1338.50,1338.50,1338.25,1338.25,8,6
09/25/2007,03:54,1338.50,1338.50,1338.25,1338.50,5,1
09/25/2007,03:55,1338.25,1338.25,1337.75,1338.00,128,561
09/25/2007,03:56,1338.00,1338.25,1337.75,1338.25,455,279
09/25/2007,03:57,1338.25,1338.25,1337.75,1338.25,298,490
09/25/2007,03:58,1338.25,1338.50,1338.00,1338.25,251,150
09/25/2007,03:59,1338.25,1338.25,1338.00,1338.00,4,351
09/25/2007,04:00,1338.25,1338.25,1338.00,1338.00,61,138
09/25/2007,04:01,1338.00,1338.25,1338.00,1338.25,456,87
09/25/2007,04:02,1338.00,1338.25,1337.75,1338.00,3,195
09/25/2007,04:03,1338.00,1338.00,1338.00,1338.00,168,0
09/25/2007,04:04,1337.75,1338.00,1337.75,1338.00,10,2
09/25/2007,04:05,1338.00,1338.25,1337.75,1338.25,27,12
09/25/2007,04:06,1338.25,1338.25,1337.75,1338.00,297,48
09/25/2007,04:07,1338.00,1338.25,1338.00,1338.25,90,1
09/25/2007,04:08,1338.25,1338.25,1338.25,1338.25,43,0
09/25/2007,04:09,1338.25,1338.25,1338.25,1338.25,3,0
09/25/2007,04:10,1338.25,1338.25,1338.25,1338.25,28,0
09/25/2007,04:11,1338.00,1338.25,1338.00,1338.25,145,13
09/25/2007,04:12,1338.25,1338.25,1338.00,1338.25,188,12
09/25/2007,04:13,1338.25,1338.50,1338.00,1338.50,74,2
09/25/2007,04:14,1338.50,1338.50,1338.00,1338.25,102,277
09/25/2007,04:15,1338.25,1338.25,1338.00,1338.00,5,1
09/25/2007,04:16,1338.00,1338.00,1337.75,1338.00,2,113
09/25/2007,04:17,1338.25,1338.25,1338.25,1338.25,20,0
09/25/2007,04:18,1338.25,1338.25,1338.00,1338.25,204,1
09/25/2007,04:19,1338.25,1338.50,1338.00,1338.25,17,90
09/25/2007,04:20,1338.25,1338.25,1337.75,1338.00,47,134
09/25/2007,04:21,1338.00,1338.00,1337.50,1337.75,158,689
09/25/2007,04:22,1338.00,1338.25,1338.00,1338.25,362,1
09/25/2007,04:23,1338.50,1338.75,1338.25,1338.50,592,224
09/25/2007,04:24,1338.25,1338.50,1338.25,1338.25,214,54
09/25/2007,04:25,1338.25,1338.25,1338.00,1338.00,0,205
09/25/2007,04:26,1338.00,1338.25,1338.00,1338.25,121,34
09/25/2007,04:27,1338.25,1338.75,1338.25,1338.50,232,178
09/25/2007,04:28,1338.50,1338.75,1338.50,1338.75,6,5
09/25/2007,04:29,1338.75,1338.75,1338.75,1338.75,13,0
09/25/2007,04:30,1338.75,1338.75,1338.50,1338.75,140,1
09/25/2007,04:31,1338.75,1339.00,1338.75,1338.75,34,84
09/25/2007,04:32,1338.50,1338.75,1338.50,1338.50,2,78
09/25/2007,04:33,1338.25,1338.25,1338.00,1338.25,25,111
09/25/2007,04:34,1338.50,1338.50,1338.25,1338.25,35,19
09/25/2007,04:35,1338.25,1338.50,1338.25,1338.25,1,44
09/25/2007,04:36,1338.25,1338.50,1338.25,1338.25,1,10
09/25/2007,04:37,1338.50,1338.75,1338.50,1338.50,59,3
09/25/2007,04:38,1338.75,1338.75,1338.50,1338.75,3,5
09/25/2007,04:39,1338.75,1338.75,1338.25,1338.25,12,169
09/25/2007,04:40,1338.25,1338.50,1338.25,1338.50,98,4
09/25/2007,04:41,1338.75,1339.00,1338.50,1339.00,134,1
09/25/2007,04:42,1338.75,1339.00,1338.75,1338.75,296,11
09/25/2007,04:43,1339.00,1339.00,1338.50,1338.75,21,140
09/25/2007,04:44,1338.75,1339.00,1338.75,1339.00,73,0
09/25/2007,04:45,1339.00,1339.00,1339.00,1339.00,3,0
09/25/2007,04:46,1338.75,1339.00,1338.75,1339.00,29,1
09/25/2007,04:47,1339.00,1339.00,1339.00,1339.00,62,0
09/25/2007,04:48,1339.00,1339.00,1339.00,1339.00,32,0
09/25/2007,04:49,1339.00,1339.00,1338.75,1338.75,2,133
09/25/2007,04:50,1338.75,1339.25,1338.75,1339.25,163,35
09/25/2007,04:51,1339.25,1339.50,1339.25,1339.50,241,0
09/25/2007,04:52,1339.25,1339.25,1339.25,1339.25,0,112
09/25/2007,04:53,1339.25,1339.25,1339.00,1339.00,1,309
09/25/2007,04:54,1339.00,1339.00,1339.00,1339.00,0,27
09/25/2007,04:55,1339.00,1339.00,1339.00,1339.00,0,1
09/25/2007,04:56,1338.75,1339.00,1338.75,1338.75,6,68
09/25/2007,04:57,1338.75,1338.75,1338.50,1338.75,1,5
09/25/2007,04:58,1338.75,1338.75,1338.25,1338.25,11,46
09/25/2007,04:59,1338.50,1338.50,1338.25,1338.25,4,117
09/25/2007,05:00,1338.25,1338.25,1338.25,1338.25,0,89
09/25/2007,05:01,1338.25,1338.50,1338.25,1338.50,2,4
09/25/2007,05:02,1338.25,1338.25,1338.00,1338.25,7,26
09/25/2007,05:03,1338.25,1338.50,1338.25,1338.25,46,6
09/25/2007,05:04,1338.25,1338.25,1337.75,1338.00,67,135
09/25/2007,05:05,1338.00,1338.25,1337.25,1337.50,131,331
09/25/2007,05:06,1337.50,1337.75,1337.25,1337.75,241,51
09/25/2007,05:07,1337.75,1338.00,1337.50,1337.75,162,136
09/25/2007,05:08,1337.75,1338.00,1337.50,1337.75,137,35
09/25/2007,05:09,1337.75,1337.75,1337.75,1337.75,0,11
09/25/2007,05:10,1337.75,1337.75,1337.50,1337.50,0,389
09/25/2007,05:11,1337.50,1337.50,1336.75,1336.75,9,770
09/25/2007,05:12,1337.00,1337.75,1336.75,1337.50,540,75
09/25/2007,05:13,1337.75,1338.00,1337.50,1338.00,321,110
09/25/2007,05:14,1338.00,1338.25,1337.75,1337.75,65,21
09/25/2007,05:15,1337.75,1337.75,1337.50,1337.75,11,99
09/25/2007,05:16,1337.75,1338.00,1337.50,1337.75,58,2
09/25/2007,05:17,1338.00,1338.00,1337.50,1337.50,11,34
09/25/2007,05:18,1337.75,1337.75,1337.00,1337.50,91,342
09/25/2007,05:19,1337.25,1337.50,1337.25,1337.25,39,16
09/25/2007,05:20,1337.25,1337.50,1337.25,1337.25,2,437
09/25/2007,05:21,1337.25,1337.50,1337.25,1337.25,12,4
09/25/2007,05:22,1337.50,1337.75,1337.50,1337.75,330,1
09/25/2007,05:23,1337.75,1338.00,1337.50,1338.00,89,1
09/25/2007,05:24,1338.00,1338.00,1337.75,1337.75,97,64
09/25/2007,05:25,1337.75,1337.75,1337.25,1337.25,52,190
09/25/2007,05:26,1337.25,1337.50,1337.25,1337.50,21,1
09/25/2007,05:27,1337.50,1337.75,1337.25,1337.50,172,32
09/25/2007,05:28,1337.75,1337.75,1337.75,1337.75,34,0
09/25/2007,05:29,1337.75,1337.75,1337.50,1337.75,26,1
09/25/2007,05:30,1337.50,1337.50,1337.50,1337.50,0,99
09/25/2007,05:31,1337.50,1337.75,1337.50,1337.75,126,79
09/25/2007,05:32,1337.50,1337.75,1337.50,1337.75,50,4
09/25/2007,05:33,1337.75,1338.00,1337.75,1337.75,63,5
09/25/2007,05:34,1337.75,1337.75,1337.75,1337.75,0,73
09/25/2007,05:35,1337.75,1338.00,1337.75,1337.75,6,104
09/25/2007,05:36,1337.75,1337.75,1337.25,1337.50,10,200
09/25/2007,05:37,1337.25,1337.50,1337.25,1337.50,60,4
09/25/2007,05:38,1337.50,1337.75,1337.50,1337.50,77,5
09/25/2007,05:40,1337.75,1337.75,1337.50,1337.50,7,58
09/25/2007,05:41,1337.50,1337.75,1337.50,1337.50,54,60
09/25/2007,05:42,1337.25,1337.50,1337.25,1337.50,81,13
09/25/2007,05:43,1337.50,1337.50,1337.50,1337.50,101,0
09/25/2007,05:44,1337.50,1337.50,1337.25,1337.50,26,235
09/25/2007,05:45,1337.25,1337.50,1337.25,1337.25,25,26
09/25/2007,05:46,1337.00,1337.25,1337.00,1337.25,49,506
09/25/2007,05:47,1337.25,1337.25,1337.00,1337.25,96,2
09/25/2007,05:48,1337.25,1337.25,1336.75,1337.00,111,155
09/25/2007,05:49,1337.00,1337.25,1337.00,1337.25,141,51
09/25/2007,05:50,1337.25,1337.25,1337.00,1337.00,13,142
09/25/2007,05:51,1337.25,1337.25,1336.50,1336.75,90,519
09/25/2007,05:52,1336.75,1337.00,1336.50,1336.75,942,166
09/25/2007,05:53,1337.00,1337.25,1337.00,1337.25,204,0
09/25/2007,05:54,1337.00,1337.25,1337.00,1337.00,64,6
09/25/2007,05:55,1337.25,1337.25,1337.00,1337.00,100,10
09/25/2007,05:56,1337.25,1337.50,1337.25,1337.25,16,1
09/25/2007,05:57,1337.50,1337.50,1337.00,1337.00,44,45
09/25/2007,05:58,1337.25,1337.25,1337.00,1337.00,128,204
09/25/2007,05:59,1337.00,1337.00,1337.00,1337.00,0,7
09/25/2007,06:00,1337.25,1338.00,1337.25,1338.00,310,2
09/25/2007,06:01,1338.00,1338.00,1337.50,1337.50,59,450
09/25/2007,06:02,1337.50,1337.75,1337.50,1337.50,247,210
09/25/2007,06:03,1337.50,1337.75,1337.25,1337.75,139,39
09/25/2007,06:04,1337.75,1338.00,1337.75,1337.75,75,3
09/25/2007,06:05,1338.00,1338.00,1337.75,1338.00,9,3
09/25/2007,06:06,1337.75,1338.00,1337.75,1338.00,15,22
09/25/2007,06:07,1337.75,1338.00,1337.75,1337.75,2,189
09/25/2007,06:08,1337.75,1338.00,1337.50,1337.75,45,229
09/25/2007,06:09,1337.75,1338.00,1337.50,1337.75,130,3
09/25/2007,06:10,1337.75,1337.75,1337.50,1337.75,27,17
09/25/2007,06:11,1337.75,1338.00,1337.75,1338.00,39,99
09/25/2007,06:12,1338.00,1338.00,1337.75,1337.75,65,22
09/25/2007,06:13,1338.00,1338.00,1337.75,1337.75,17,263
09/25/2007,06:14,1337.50,1337.50,1337.00,1337.25,82,415
09/25/2007,06:15,1337.25,1337.50,1337.00,1337.25,36,107
09/25/2007,06:16,1337.25,1337.25,1337.25,1337.25,130,0
09/25/2007,06:17,1337.50,1337.50,1336.50,1336.75,102,1056
09/25/2007,06:18,1336.75,1336.75,1336.50,1336.75,81,324
09/25/2007,06:19,1336.75,1337.00,1336.50,1337.00,138,8
09/25/2007,06:20,1336.75,1337.50,1336.75,1337.50,268,11
09/25/2007,06:21,1337.50,1337.50,1337.25,1337.50,151,103
09/25/2007,06:22,1337.50,1337.50,1337.25,1337.25,34,29
09/25/2007,06:23,1337.25,1337.50,1337.00,1337.25,10,62
09/25/2007,06:24,1337.25,1337.50,1337.00,1337.25,24,147
09/25/2007,06:25,1337.25,1337.75,1337.00,1337.25,264,85
09/25/2007,06:26,1337.00,1337.25,1337.00,1337.25,54,13
09/25/2007,06:27,1337.00,1337.25,1336.75,1337.00,99,653
09/25/2007,06:28,1337.00,1337.25,1337.00,1337.25,145,106
09/25/2007,06:29,1337.25,1337.50,1337.00,1337.25,280,34
09/25/2007,06:30,1337.25,1337.25,1337.00,1337.25,29,90
09/25/2007,06:31,1337.25,1337.25,1337.00,1337.25,6,20
09/25/2007,06:32,1337.25,1337.25,1337.00,1337.25,245,10
09/25/2007,06:33,1337.00,1337.25,1337.00,1337.25,1,101
09/25/2007,06:34,1337.25,1337.25,1337.00,1337.00,14,7
09/25/2007,06:35,1337.00,1337.25,1337.00,1337.25,109,2
09/25/2007,06:36,1337.50,1337.75,1337.25,1337.75,768,159
09/25/2007,06:37,1337.75,1337.75,1337.50,1337.75,80,4
09/25/2007,06:38,1337.75,1337.75,1337.25,1337.50,62,130
09/25/2007,06:39,1337.50,1337.50,1337.25,1337.50,10,81
09/25/2007,06:40,1337.50,1337.50,1337.50,1337.50,21,0
09/25/2007,06:41,1337.50,1337.75,1337.50,1337.50,100,12
09/25/2007,06:42,1337.75,1337.75,1337.50,1337.50,2,25
09/25/2007,06:43,1337.50,1337.50,1337.00,1337.25,42,446
09/25/2007,06:44,1337.25,1337.25,1336.75,1337.00,96,41
09/25/2007,06:45,1337.25,1337.50,1337.25,1337.50,228,68
09/25/2007,06:46,1337.50,1338.00,1337.25,1337.75,367,163
09/25/2007,06:47,1337.75,1337.75,1337.75,1337.75,0,130
09/25/2007,06:48,1337.75,1338.00,1337.75,1337.75,26,292
09/25/2007,06:49,1338.00,1338.00,1337.50,1337.75,49,118
09/25/2007,06:50,1338.00,1339.25,1338.00,1339.25,1616,15
09/25/2007,06:51,1339.50,1339.50,1339.25,1339.25,19,589
09/25/2007,06:52,1339.25,1339.75,1339.25,1339.50,585,224
09/25/2007,06:53,1339.25,1339.50,1339.00,1339.00,29,211
09/25/2007,06:54,1339.00,1339.50,1339.00,1339.50,508,30
09/25/2007,06:55,1339.25,1339.50,1339.25,1339.25,4,9
09/25/2007,06:56,1339.25,1339.75,1339.25,1339.75,227,288
09/25/2007,06:57,1339.75,1339.75,1339.25,1339.50,59,109
09/25/2007,06:58,1339.50,1339.75,1339.50,1339.75,529,1
09/25/2007,06:59,1339.50,1339.75,1339.25,1339.25,3,152
09/25/2007,07:00,1339.25,1339.50,1339.25,1339.25,108,187
09/25/2007,07:01,1339.25,1339.50,1339.25,1339.25,82,266
09/25/2007,07:02,1339.25,1339.25,1339.00,1339.00,2,54
09/25/2007,07:03,1339.25,1339.25,1339.00,1339.00,43,226
09/25/2007,07:04,1339.00,1339.00,1338.50,1338.75,84,358
09/25/2007,07:05,1338.50,1338.50,1338.25,1338.50,4,565
09/25/2007,07:06,1338.50,1338.50,1338.25,1338.25,338,221
09/25/2007,07:07,1338.25,1338.25,1338.00,1338.00,14,543
09/25/2007,07:08,1338.00,1338.00,1337.50,1337.50,33,708
09/25/2007,07:09,1337.50,1337.75,1337.25,1337.75,638,441
09/25/2007,07:10,1337.75,1338.00,1337.75,1338.00,55,20
09/25/2007,07:11,1337.75,1338.00,1337.50,1337.75,284,408
09/25/2007,07:12,1338.00,1338.00,1337.50,1337.75,74,183
09/25/2007,07:13,1337.75,1338.00,1337.50,1338.00,70,2
09/25/2007,07:14,1337.75,1338.00,1337.50,1338.00,308,172
09/25/2007,07:15,1337.75,1337.75,1337.75,1337.75,0,27
09/25/2007,07:16,1338.00,1338.00,1338.00,1338.00,37,0
09/25/2007,07:17,1338.00,1338.00,1337.75,1338.00,67,1
09/25/2007,07:18,1338.00,1338.50,1338.00,1338.50,221,1
09/25/2007,07:19,1338.50,1338.75,1338.25,1338.75,190,3
09/25/2007,07:20,1338.75,1339.00,1338.50,1338.75,253,11
09/25/2007,07:21,1339.00,1339.50,1338.50,1338.50,548,608
09/25/2007,07:22,1338.50,1338.75,1338.50,1338.50,21,24
09/25/2007,07:23,1338.50,1338.50,1338.25,1338.25,30,218
09/25/2007,07:24,1338.50,1338.50,1338.25,1338.25,15,22
09/25/2007,07:25,1338.25,1338.50,1338.00,1338.00,11,175
09/25/2007,07:26,1338.00,1338.25,1338.00,1338.25,101,19
09/25/2007,07:27,1338.50,1338.75,1338.25,1338.50,135,34
09/25/2007,07:28,1338.75,1338.75,1338.75,1338.75,8,0
09/25/2007,07:29,1338.75,1339.00,1338.75,1339.00,313,46
09/25/2007,07:30,1339.00,1339.00,1338.50,1338.75,43,160
09/25/2007,07:31,1338.75,1338.75,1338.50,1338.50,62,24
09/25/2007,07:32,1338.75,1338.75,1338.50,1338.50,4,33
09/25/2007,07:33,1338.75,1338.75,1338.50,1338.75,14,75
09/25/2007,07:34,1338.50,1338.75,1338.50,1338.50,54,123
09/25/2007,07:35,1338.25,1338.50,1338.25,1338.25,2,193
09/25/2007,07:36,1338.00,1338.00,1337.75,1338.00,77,143
09/25/2007,07:37,1338.00,1338.00,1337.75,1338.00,56,18
09/25/2007,07:38,1338.00,1338.25,1337.75,1338.00,135,210
09/25/2007,07:39,1338.00,1338.25,1338.00,1338.00,89,29
09/25/2007,07:40,1338.25,1338.25,1337.50,1337.50,482,685
09/25/2007,07:41,1337.50,1338.00,1337.00,1337.50,434,1508
09/25/2007,07:42,1337.50,1337.50,1337.00,1337.00,236,338
09/25/2007,07:43,1337.25,1337.75,1337.25,1337.25,922,416
09/25/2007,07:44,1337.25,1337.50,1337.00,1337.25,81,191
09/25/2007,07:45,1337.25,1337.50,1336.25,1336.50,317,1345
09/25/2007,07:46,1336.25,1336.50,1336.00,1336.25,835,468
09/25/2007,07:47,1336.50,1337.25,1336.25,1336.75,1055,860
09/25/2007,07:48,1337.00,1337.25,1337.00,1337.00,204,223
09/25/2007,07:49,1337.00,1337.00,1336.75,1337.00,29,3
09/25/2007,07:50,1336.75,1337.25,1336.75,1337.00,307,78
09/25/2007,07:51,1337.00,1337.25,1336.75,1337.00,201,477
09/25/2007,07:52,1337.00,1337.00,1336.75,1337.00,30,134
09/25/2007,07:53,1337.00,1337.00,1336.75,1336.75,332,340
09/25/2007,07:54,1336.75,1336.75,1336.50,1336.50,52,357
09/25/2007,07:55,1336.75,1336.75,1335.75,1336.50,436,874
09/25/2007,07:56,1336.25,1336.25,1335.75,1336.00,568,2697
09/25/2007,07:57,1336.00,1336.00,1335.50,1335.50,420,1011
09/25/2007,07:58,1335.75,1336.25,1335.50,1336.25,1126,644
09/25/2007,07:59,1336.00,1336.25,1336.00,1336.25,184,4
09/25/2007,08:00,1336.25,1336.25,1335.75,1336.00,265,708
09/25/2007,08:01,1335.75,1336.75,1335.75,1336.25,1974,816
09/25/2007,08:02,1336.25,1336.50,1335.50,1335.50,294,1117
09/25/2007,08:03,1335.50,1336.50,1335.50,1336.25,905,618
09/25/2007,08:04,1336.25,1337.25,1336.00,1337.00,2294,347
09/25/2007,08:05,1336.75,1336.75,1336.50,1336.50,354,773
09/25/2007,08:06,1336.50,1337.25,1336.25,1337.00,914,723
09/25/2007,08:07,1336.75,1337.00,1336.75,1336.75,15,201
09/25/2007,08:08,1336.75,1337.00,1336.50,1337.00,93,250
09/25/2007,08:09,1336.75,1337.00,1336.75,1336.75,105,130
09/25/2007,08:10,1336.75,1336.75,1336.00,1336.25,104,870
09/25/2007,08:11,1336.25,1336.75,1336.25,1336.50,752,408
09/25/2007,08:12,1336.75,1336.75,1336.50,1336.75,247,46
09/25/2007,08:13,1336.50,1336.75,1336.25,1336.50,416,560
09/25/2007,08:14,1336.50,1336.50,1336.25,1336.25,187,614
09/25/2007,08:15,1336.25,1336.50,1336.25,1336.25,89,316
09/25/2007,08:16,1336.50,1336.50,1335.75,1336.00,388,962
09/25/2007,08:17,1336.00,1336.00,1335.75,1336.00,206,18
09/25/2007,08:18,1336.00,1336.00,1335.00,1335.25,336,1973
09/25/2007,08:19,1335.50,1335.75,1335.25,1335.50,475,599
09/25/2007,08:20,1335.75,1335.75,1335.50,1335.75,521,90
09/25/2007,08:21,1335.50,1335.75,1335.25,1335.50,438,415
09/25/2007,08:22,1335.50,1335.75,1335.25,1335.75,850,823
09/25/2007,08:23,1335.50,1336.00,1335.50,1335.75,435,545
09/25/2007,08:24,1335.75,1335.75,1335.50,1335.75,224,81
09/25/2007,08:25,1335.75,1335.75,1335.50,1335.75,249,232
09/25/2007,08:26,1335.50,1335.75,1334.75,1335.00,481,2346
09/25/2007,08:27,1335.00,1335.25,1334.75,1335.25,879,188
09/25/2007,08:28,1335.50,1335.75,1335.25,1335.75,389,240
09/25/2007,08:29,1335.75,1335.75,1335.50,1335.50,46,278
09/25/2007,08:30,1335.50,1336.00,1335.50,1335.75,884,559
09/25/2007,08:31,1335.75,1336.00,1335.00,1335.00,5040,9050
09/25/2007,08:32,1335.00,1335.25,1334.75,1335.00,4357,3987
09/25/2007,08:33,1334.75,1335.50,1334.50,1335.50,4030,2031
09/25/2007,08:34,1335.25,1335.75,1335.00,1335.25,2022,1523
09/25/2007,08:35,1335.00,1335.00,1333.75,1334.25,3362,6881
09/25/2007,08:36,1334.50,1334.50,1333.50,1334.25,3814,3966
09/25/2007,08:37,1334.00,1335.00,1334.00,1334.50,3370,2466
09/25/2007,08:38,1334.50,1334.75,1334.00,1334.50,2458,1628
09/25/2007,08:39,1334.75,1335.25,1334.25,1334.50,2788,3399
09/25/2007,08:40,1334.50,1334.75,1333.50,1333.75,3347,3987
09/25/2007,08:41,1333.75,1334.25,1333.50,1334.25,3151,2193
09/25/2007,08:42,1334.50,1335.00,1334.25,1334.75,4175,1562
09/25/2007,08:43,1334.50,1334.75,1333.75,1333.75,1164,3298
09/25/2007,08:44,1333.75,1334.00,1333.25,1334.00,4334,4737
09/25/2007,08:45,1334.00,1334.00,1333.25,1333.75,2558,1917
09/25/2007,08:46,1333.75,1334.25,1333.25,1334.00,2992,1444
09/25/2007,08:47,1334.00,1334.50,1333.75,1334.50,3447,1950
09/25/2007,08:48,1334.25,1334.75,1334.00,1334.50,1782,2516
09/25/2007,08:49,1334.75,1335.50,1334.25,1335.25,5191,2565
09/25/2007,08:50,1335.25,1335.75,1334.75,1335.25,3519,1607
09/25/2007,08:51,1335.25,1335.50,1334.75,1335.50,2186,1761
09/25/2007,08:52,1335.50,1335.75,1335.00,1335.75,3845,1912
09/25/2007,08:53,1335.75,1336.25,1335.50,1335.75,3234,2007
09/25/2007,08:54,1336.00,1336.50,1335.25,1335.25,4126,4033
09/25/2007,08:55,1335.25,1335.50,1335.00,1335.25,1211,2703
09/25/2007,08:56,1335.50,1335.50,1334.50,1335.00,2937,4505
09/25/2007,08:57,1334.75,1334.75,1333.50,1334.00,1436,5547
09/25/2007,08:58,1334.00,1334.25,1333.50,1334.00,1691,1310
09/25/2007,08:59,1334.00,1335.00,1333.75,1334.75,2509,1535
09/25/2007,09:00,1334.75,1335.00,1334.50,1334.75,1295,2118
09/25/2007,09:01,1334.50,1334.75,1332.00,1332.25,7933,14724
09/25/2007,09:02,1332.00,1334.00,1332.00,1334.00,7894,5133
09/25/2007,09:03,1333.75,1335.50,1333.50,1335.50,9244,5015
09/25/2007,09:04,1335.50,1335.50,1334.50,1334.50,2519,3241
09/25/2007,09:05,1334.75,1335.50,1334.50,1335.00,4111,2805
09/25/2007,09:06,1335.25,1336.25,1334.75,1336.00,6586,2133
09/25/2007,09:07,1336.00,1336.75,1335.25,1335.50,3884,3771
09/25/2007,09:08,1335.50,1336.00,1335.50,1335.75,2355,1943
09/25/2007,09:09,1335.75,1337.25,1335.75,1337.00,5854,3033
09/25/2007,09:10,1337.00,1337.25,1336.50,1337.25,3217,3944
09/25/2007,09:11,1337.25,1337.25,1336.50,1336.50,2245,3433
09/25/2007,09:12,1336.50,1337.25,1336.50,1336.75,1967,1600
09/25/2007,09:13,1336.75,1338.25,1336.25,1338.25,8453,2070
09/25/2007,09:14,1338.00,1339.25,1337.75,1339.00,10309,5998
09/25/2007,09:15,1339.00,1339.50,1338.50,1339.00,5380,4465
09/25/2007,09:16,1338.75,1339.00,1338.00,1338.50,2564,5194
09/25/2007,09:17,1338.50,1339.00,1338.00,1338.50,2390,2953
09/25/2007,09:18,1338.50,1340.25,1338.25,1340.00,7202,1359
09/25/2007,09:19,1340.00,1340.25,1339.25,1339.50,8975,5679
09/25/2007,09:20,1339.50,1340.25,1339.00,1340.25,5832,2274
09/25/2007,09:21,1340.25,1341.00,1339.75,1339.75,7132,5582
09/25/2007,09:22,1339.75,1340.00,1339.50,1339.50,2005,1812
09/25/2007,09:23,1339.50,1340.00,1339.25,1339.25,3247,4287
09/25/2007,09:24,1339.25,1339.75,1338.75,1338.75,1266,4272
09/25/2007,09:25,1338.75,1339.00,1338.50,1338.75,1214,2553
09/25/2007,09:26,1338.50,1339.25,1338.50,1339.00,2407,1503
09/25/2007,09:27,1338.75,1339.75,1338.75,1339.25,3619,2966
09/25/2007,09:28,1339.50,1339.50,1338.75,1338.75,1866,1858
09/25/2007,09:29,1338.75,1339.00,1337.50,1337.50,1982,11163
09/25/2007,09:30,1337.75,1338.50,1337.25,1338.25,3638,3696
09/25/2007,09:31,1338.25,1338.50,1338.00,1338.25,682,1976
09/25/2007,09:32,1338.00,1338.75,1338.00,1338.50,2167,1276
09/25/2007,09:33,1338.25,1338.50,1337.50,1337.50,862,2757
09/25/2007,09:34,1337.75,1338.25,1337.50,1338.00,1925,1736
09/25/2007,09:35,1337.75,1338.75,1337.75,1338.25,2524,878
09/25/2007,09:36,1338.50,1339.25,1338.25,1339.25,1941,265
09/25/2007,09:37,1339.25,1340.50,1339.00,1340.50,7912,2429
09/25/2007,09:38,1340.50,1341.50,1340.25,1341.25,7136,2762
09/25/2007,09:39,1341.25,1342.00,1340.75,1342.00,6978,5393
09/25/2007,09:40,1342.00,1342.00,1341.00,1341.75,1736,2971
09/25/2007,09:41,1341.75,1341.75,1341.00,1341.00,1102,3223
09/25/2007,09:42,1341.00,1341.50,1340.75,1341.25,2446,4413
09/25/2007,09:43,1341.25,1342.75,1341.25,1342.25,8813,3867
09/25/2007,09:44,1342.25,1342.50,1342.00,1342.00,1710,2899
09/25/2007,09:45,1342.00,1343.00,1342.00,1342.25,4909,2729
09/25/2007,09:46,1342.00,1342.25,1341.50,1341.50,1769,5860
09/25/2007,09:47,1341.50,1341.50,1341.00,1341.00,1064,5862
09/25/2007,09:48,1341.00,1341.75,1341.00,1341.50,1523,1477
09/25/2007,09:49,1341.50,1341.50,1340.75,1340.75,1851,2941
09/25/2007,09:50,1340.75,1341.00,1340.25,1340.50,4853,2008
09/25/2007,09:51,1340.50,1340.75,1340.25,1340.50,915,771
09/25/2007,09:52,1340.75,1341.00,1340.25,1340.50,1129,1143
09/25/2007,09:53,1340.50,1340.75,1340.00,1340.25,647,1350
09/25/2007,09:54,1340.25,1341.00,1340.25,1341.00,1368,499
09/25/2007,09:55,1341.00,1341.00,1340.25,1340.50,736,1267
09/25/2007,09:56,1340.50,1341.25,1340.50,1341.00,1912,629
09/25/2007,09:57,1341.00,1341.25,1340.25,1340.25,483,1133
09/25/2007,09:58,1340.50,1340.50,1339.50,1339.75,1174,3797
09/25/2007,09:59,1339.75,1340.00,1339.25,1339.50,1668,2610
09/25/2007,10:00,1339.75,1340.25,1339.50,1340.00,1791,1022
09/25/2007,10:01,1340.00,1340.25,1339.75,1339.75,531,339
09/25/2007,10:02,1340.00,1341.00,1339.75,1340.50,2557,2516
09/25/2007,10:03,1340.50,1341.00,1340.25,1340.75,1450,1053
09/25/2007,10:04,1340.50,1340.75,1340.25,1340.50,431,687
09/25/2007,10:05,1340.50,1340.75,1340.25,1340.75,458,507
09/25/2007,10:06,1340.50,1341.00,1340.50,1341.00,360,177
09/25/2007,10:07,1340.75,1342.00,1340.75,1341.75,4275,674
09/25/2007,10:08,1341.75,1342.50,1341.50,1342.25,5062,1578
09/25/2007,10:09,1342.50,1343.50,1342.25,1342.50,6387,4738
09/25/2007,10:10,1342.75,1342.75,1341.75,1342.25,3238,4564
09/25/2007,10:11,1342.00,1343.50,1342.00,1342.75,4427,1673
09/25/2007,10:12,1343.00,1343.25,1342.50,1343.00,1881,1392
09/25/2007,10:13,1343.00,1343.50,1342.25,1342.75,3013,2697
09/25/2007,10:14,1342.75,1343.25,1342.25,1343.25,2084,742
09/25/2007,10:15,1343.00,1343.50,1342.25,1342.50,3197,2884
09/25/2007,10:16,1342.25,1342.50,1341.50,1341.50,1288,3775
09/25/2007,10:17,1341.50,1341.75,1341.25,1341.50,1899,1504
09/25/2007,10:18,1341.50,1341.75,1341.25,1341.25,215,1253
09/25/2007,10:19,1341.25,1341.50,1341.00,1341.50,1786,2399
09/25/2007,10:20,1341.25,1341.75,1341.25,1341.25,1379,1105
09/25/2007,10:21,1341.25,1341.50,1340.50,1341.00,1098,1326
09/25/2007,10:22,1341.00,1341.25,1340.50,1340.50,626,2023
09/25/2007,10:23,1340.50,1341.25,1340.25,1341.25,3263,522
09/25/2007,10:24,1341.25,1341.25,1340.00,1340.00,573,2436
09/25/2007,10:25,1340.25,1340.75,1340.00,1340.25,1522,3037
09/25/2007,10:26,1340.25,1340.25,1339.25,1339.50,1030,4293
09/25/2007,10:27,1339.50,1340.00,1339.25,1339.50,2756,3412
09/25/2007,10:28,1339.50,1340.00,1339.50,1339.75,1064,672
09/25/2007,10:29,1339.50,1340.50,1339.50,1340.00,2173,1121
09/25/2007,10:30,1340.00,1340.25,1339.50,1340.00,1240,691
09/25/2007,10:31,1339.75,1340.25,1339.25,1339.75,1899,2310
09/25/2007,10:32,1339.75,1340.25,1339.75,1339.75,1248,564
09/25/2007,10:33,1339.75,1340.50,1339.50,1340.25,3362,1360
09/25/2007,10:34,1340.25,1340.50,1340.00,1340.25,1691,734
09/25/2007,10:35,1340.00,1340.50,1340.00,1340.50,252,1040
09/25/2007,10:36,1340.25,1340.75,1340.25,1340.75,1153,441
09/25/2007,10:37,1340.75,1341.00,1339.50,1339.75,2166,3110
09/25/2007,10:38,1339.75,1339.75,1338.75,1339.00,2127,2503
09/25/2007,10:39,1339.25,1339.25,1338.25,1338.50,2156,4323
09/25/2007,10:40,1338.75,1338.75,1338.25,1338.75,764,1847
09/25/2007,10:41,1338.75,1339.25,1338.50,1339.00,1179,1777
09/25/2007,10:42,1339.00,1339.25,1338.75,1339.00,542,195
09/25/2007,10:43,1339.00,1339.25,1338.25,1338.50,1135,1295
09/25/2007,10:44,1338.50,1339.00,1338.25,1338.50,676,1968
09/25/2007,10:45,1338.50,1338.75,1337.75,1338.00,757,3943
09/25/2007,10:46,1338.00,1338.75,1337.75,1338.00,3336,1965
09/25/2007,10:47,1338.25,1338.25,1337.75,1338.25,1476,775
09/25/2007,10:48,1338.00,1338.50,1338.00,1338.50,1871,361
09/25/2007,10:49,1338.50,1338.75,1338.25,1338.75,1059,289
09/25/2007,10:50,1338.75,1338.75,1338.50,1338.50,2643,31
09/25/2007,10:51,1338.50,1338.75,1338.50,1338.75,574,621
09/25/2007,10:52,1338.50,1339.00,1338.25,1339.00,1336,904
09/25/2007,10:53,1339.00,1339.00,1338.50,1338.75,419,524
09/25/2007,10:54,1338.75,1338.75,1338.25,1338.25,192,664
09/25/2007,10:55,1338.25,1338.50,1337.50,1338.00,3608,5106
09/25/2007,10:56,1337.75,1338.00,1337.75,1338.00,152,676
09/25/2007,10:57,1338.00,1338.00,1337.25,1338.00,1504,1605
09/25/2007,10:58,1338.00,1339.00,1337.75,1338.75,2418,274
09/25/2007,10:59,1338.75,1339.50,1338.50,1339.25,4682,3153
09/25/2007,11:00,1339.50,1340.00,1338.75,1339.50,3059,2244
09/25/2007,11:01,1339.50,1339.50,1339.00,1339.50,576,694
09/25/2007,11:02,1339.50,1339.50,1338.50,1338.75,188,1809
09/25/2007,11:03,1338.50,1339.25,1338.50,1338.75,2162,854
09/25/2007,11:04,1338.50,1338.75,1338.25,1338.50,334,450
09/25/2007,11:05,1338.75,1339.00,1338.25,1338.75,551,724
09/25/2007,11:06,1338.50,1339.75,1338.50,1339.50,2807,1001
09/25/2007,11:07,1339.50,1339.50,1338.50,1339.00,1276,2133
09/25/2007,11:08,1339.00,1339.25,1338.75,1339.00,748,46
09/25/2007,11:09,1339.00,1339.50,1338.75,1338.75,399,565
09/25/2007,11:10,1339.00,1339.00,1338.25,1338.75,1034,956
09/25/2007,11:11,1338.75,1338.75,1338.25,1338.75,941,1271
09/25/2007,11:12,1338.75,1338.75,1337.75,1337.75,631,3324
09/25/2007,11:13,1337.75,1338.00,1337.00,1337.00,3519,3338
09/25/2007,11:14,1337.00,1338.00,1337.00,1337.50,2925,894
09/25/2007,11:15,1337.75,1338.00,1337.00,1337.00,2020,2678
09/25/2007,11:16,1337.25,1338.25,1337.25,1337.75,2021,1829
09/25/2007,11:17,1337.75,1339.00,1337.75,1338.50,2142,1505
09/25/2007,11:18,1338.50,1338.50,1337.75,1337.75,309,2112
09/25/2007,11:19,1337.75,1338.25,1337.75,1338.25,731,179
09/25/2007,11:20,1338.00,1338.50,1338.00,1338.25,346,444
09/25/2007,11:21,1338.00,1338.75,1338.00,1338.50,1149,1378
09/25/2007,11:22,1338.50,1339.00,1338.25,1338.75,890,369
09/25/2007,11:23,1338.75,1339.00,1337.50,1337.50,623,2629
09/25/2007,11:24,1337.50,1338.50,1337.50,1338.50,955,82
09/25/2007,11:25,1338.25,1338.75,1338.25,1338.50,1187,255
09/25/2007,11:26,1338.50,1339.25,1338.50,1338.75,2072,941
09/25/2007,11:27,1339.00,1339.50,1338.75,1338.75,719,632
09/25/2007,11:28,1338.75,1339.25,1338.75,1339.25,847,22
09/25/2007,11:29,1339.25,1339.25,1338.75,1339.00,32,114
09/25/2007,11:30,1338.75,1339.25,1338.50,1338.50,1021,807
09/25/2007,11:31,1338.75,1338.75,1338.00,1338.00,356,2402
09/25/2007,11:32,1338.25,1338.25,1337.75,1338.00,1078,435
09/25/2007,11:33,1338.00,1339.00,1337.75,1338.75,965,386
09/25/2007,11:34,1338.75,1338.75,1338.50,1338.75,75,235
09/25/2007,11:35,1338.75,1338.75,1338.50,1338.75,75,299
09/25/2007,11:36,1338.50,1339.00,1338.50,1339.00,506,77
09/25/2007,11:37,1339.00,1339.00,1338.50,1338.50,278,293
09/25/2007,11:38,1338.50,1338.75,1337.50,1337.75,651,1510
09/25/2007,11:39,1337.75,1338.00,1337.50,1337.75,87,430
09/25/2007,11:40,1337.50,1337.75,1337.00,1337.75,1060,2578
09/25/2007,11:41,1337.75,1338.00,1337.50,1337.75,428,820
09/25/2007,11:42,1337.50,1337.75,1337.50,1337.50,9,327
09/25/2007,11:43,1337.50,1337.75,1337.50,1337.75,60,294
09/25/2007,11:44,1337.50,1338.00,1337.50,1337.75,452,40
09/25/2007,11:45,1337.75,1338.25,1337.75,1338.25,653,111
09/25/2007,11:46,1338.25,1339.00,1338.00,1338.75,2085,1254
09/25/2007,11:47,1338.75,1340.50,1338.50,1340.50,6465,1335
09/25/2007,11:48,1340.50,1340.50,1339.50,1339.50,1620,3104
09/25/2007,11:49,1339.75,1339.75,1339.25,1339.50,816,722
09/25/2007,11:50,1339.50,1340.00,1339.50,1339.50,275,249
09/25/2007,11:51,1339.75,1339.75,1338.75,1339.00,532,1660
09/25/2007,11:52,1339.00,1340.00,1339.00,1339.75,1191,353
09/25/2007,11:53,1340.00,1340.25,1339.75,1340.00,1359,702
09/25/2007,11:54,1340.25,1340.25,1339.75,1340.00,907,267
09/25/2007,11:55,1340.00,1340.00,1339.00,1339.50,278,1288
09/25/2007,11:56,1339.25,1339.75,1339.00,1339.25,762,622
09/25/2007,11:57,1339.25,1339.50,1339.25,1339.25,13,53
09/25/2007,11:58,1339.25,1339.75,1339.25,1339.50,385,94
09/25/2007,11:59,1339.50,1339.75,1339.25,1339.50,44,295
09/25/2007,12:00,1339.25,1340.25,1339.00,1339.50,1584,1399
09/25/2007,12:01,1339.50,1339.50,1339.00,1339.25,120,537
09/25/2007,12:02,1339.25,1339.50,1338.75,1339.00,1184,922
09/25/2007,12:03,1339.00,1339.25,1339.00,1339.25,127,77
09/25/2007,12:04,1339.00,1339.50,1339.00,1339.50,319,9
09/25/2007,12:05,1339.25,1339.75,1339.25,1339.25,439,134
09/25/2007,12:06,1339.25,1340.00,1339.25,1340.00,952,68
09/25/2007,12:07,1339.75,1340.50,1339.75,1340.25,1720,771
09/25/2007,12:08,1340.00,1340.25,1339.75,1340.00,451,755
09/25/2007,12:09,1340.00,1340.00,1339.50,1339.50,196,543
09/25/2007,12:10,1339.75,1340.00,1339.50,1339.75,326,189
09/25/2007,12:11,1339.75,1340.50,1339.50,1340.00,1160,929
09/25/2007,12:12,1340.00,1340.25,1339.75,1340.25,691,495
09/25/2007,12:13,1340.00,1340.25,1339.75,1340.25,138,228
09/25/2007,12:14,1340.25,1340.50,1340.00,1340.25,554,419
09/25/2007,12:15,1340.25,1340.50,1340.00,1340.25,436,256
09/25/2007,12:16,1340.25,1340.75,1340.25,1340.75,1414,763
09/25/2007,12:17,1340.50,1341.25,1340.50,1341.25,3293,711
09/25/2007,12:18,1341.00,1342.25,1341.00,1341.75,4959,2984
09/25/2007,12:19,1341.75,1341.75,1340.75,1341.00,859,1939
09/25/2007,12:20,1341.00,1341.00,1340.50,1340.75,486,1089
09/25/2007,12:21,1340.75,1341.25,1340.75,1340.75,337,978
09/25/2007,12:22,1340.75,1341.00,1340.50,1340.75,704,842
09/25/2007,12:23,1340.50,1341.25,1340.50,1341.00,773,358
09/25/2007,12:24,1341.25,1341.25,1340.50,1340.75,535,921
09/25/2007,12:25,1340.50,1341.25,1340.50,1341.25,989,130
09/25/2007,12:26,1341.00,1341.50,1341.00,1341.50,1135,423
09/25/2007,12:27,1341.50,1341.75,1341.25,1341.50,1091,313
09/25/2007,12:28,1341.50,1341.50,1341.00,1341.00,213,325
09/25/2007,12:29,1341.00,1341.25,1340.75,1341.25,615,973
09/25/2007,12:30,1341.00,1342.00,1341.00,1342.00,1567,469
09/25/2007,12:31,1342.00,1342.25,1341.00,1341.25,2546,3251
09/25/2007,12:32,1341.25,1341.25,1341.00,1341.25,2242,101
09/25/2007,12:33,1341.25,1341.50,1341.00,1341.25,986,307
09/25/2007,12:34,1341.25,1341.50,1341.00,1341.25,707,2189
09/25/2007,12:35,1341.00,1341.25,1340.75,1341.25,1101,405
09/25/2007,12:36,1341.25,1342.00,1341.00,1342.00,2606,747
09/25/2007,12:37,1342.00,1342.25,1341.25,1341.50,1704,2419
09/25/2007,12:38,1341.25,1341.75,1340.75,1340.75,886,1925
09/25/2007,12:39,1341.00,1341.25,1340.75,1341.00,3293,585
09/25/2007,12:40,1341.25,1341.25,1341.00,1341.25,577,565
09/25/2007,12:41,1341.25,1341.25,1341.00,1341.00,320,172
09/25/2007,12:42,1341.00,1341.25,1340.75,1341.00,102,328
09/25/2007,12:43,1340.75,1340.75,1340.25,1340.25,1585,2263
09/25/2007,12:44,1340.25,1340.75,1340.00,1340.25,668,1640
09/25/2007,12:45,1340.25,1340.50,1339.75,1340.00,439,2008
09/25/2007,12:46,1340.00,1340.25,1339.25,1339.75,1703,2875
09/25/2007,12:47,1340.00,1340.00,1339.50,1339.75,294,212
09/25/2007,12:48,1339.75,1340.25,1339.50,1340.00,712,499
09/25/2007,12:49,1340.00,1340.50,1340.00,1340.25,482,559
09/25/2007,12:50,1340.25,1340.50,1340.00,1340.50,798,24
09/25/2007,12:51,1340.50,1340.50,1340.00,1340.25,136,466
09/25/2007,12:52,1340.00,1340.25,1339.25,1339.50,1384,2962
09/25/2007,12:53,1339.50,1340.00,1339.25,1339.75,593,661
09/25/2007,12:54,1339.50,1340.00,1339.50,1339.75,354,136
09/25/2007,12:55,1339.75,1340.00,1339.50,1339.75,564,171
09/25/2007,12:56,1339.75,1340.00,1339.50,1340.00,194,183
09/25/2007,12:57,1340.00,1340.25,1339.50,1339.75,517,514
09/25/2007,12:58,1339.75,1341.50,1339.75,1341.00,3631,1381
09/25/2007,12:59,1341.00,1341.50,1340.50,1341.00,1088,666
09/25/2007,13:00,1341.00,1341.25,1340.75,1341.00,729,800
09/25/2007,13:01,1341.00,1341.25,1340.25,1340.75,633,1845
09/25/2007,13:02,1340.75,1341.00,1340.00,1340.25,495,842
09/25/2007,13:03,1340.25,1340.50,1339.50,1339.75,2622,1983
09/25/2007,13:04,1340.00,1340.25,1339.75,1340.25,1176,1233
09/25/2007,13:05,1340.00,1340.75,1339.75,1340.50,997,1168
09/25/2007,13:06,1340.50,1341.00,1340.25,1341.00,1030,533
09/25/2007,13:07,1340.75,1341.00,1339.50,1340.00,178,1508
09/25/2007,13:08,1340.00,1340.25,1338.75,1339.00,1216,2832
09/25/2007,13:09,1339.25,1339.75,1338.75,1339.50,2565,1812
09/25/2007,13:10,1339.50,1339.50,1339.00,1339.00,11,1097
09/25/2007,13:11,1339.00,1339.50,1339.00,1339.50,933,42
09/25/2007,13:12,1339.25,1340.25,1338.75,1340.00,1523,1515
09/25/2007,13:13,1340.00,1340.50,1339.50,1340.25,1598,1108
09/25/2007,13:14,1340.50,1340.50,1339.75,1339.75,117,485
09/25/2007,13:15,1339.75,1340.50,1339.75,1340.25,1139,1302
09/25/2007,13:16,1340.25,1340.50,1339.50,1339.75,976,1062
09/25/2007,13:17,1339.75,1340.25,1339.50,1340.00,912,448
09/25/2007,13:18,1339.75,1340.00,1339.75,1340.00,542,213
09/25/2007,13:19,1340.00,1340.25,1339.50,1339.50,429,950
09/25/2007,13:20,1339.50,1340.25,1339.50,1340.25,1014,630
09/25/2007,13:21,1340.25,1340.50,1339.75,1339.75,793,1431
09/25/2007,13:22,1340.00,1340.00,1339.25,1339.50,1168,699
09/25/2007,13:23,1339.50,1339.50,1339.25,1339.50,345,86
09/25/2007,13:24,1339.50,1339.75,1339.00,1339.50,1126,816
09/25/2007,13:25,1339.25,1339.75,1339.25,1339.75,599,54
09/25/2007,13:26,1339.75,1340.75,1339.50,1340.75,2211,1446
09/25/2007,13:27,1340.50,1341.25,1340.50,1341.00,2053,785
09/25/2007,13:28,1341.00,1341.00,1340.25,1340.25,198,1606
09/25/2007,13:29,1340.25,1340.75,1340.00,1340.50,881,310
09/25/2007,13:30,1340.50,1340.75,1340.50,1340.50,71,311
09/25/2007,13:31,1340.50,1341.00,1340.00,1341.00,629,309
09/25/2007,13:32,1340.75,1341.00,1340.25,1340.25,473,684
09/25/2007,13:33,1340.50,1340.50,1339.75,1340.25,387,879
09/25/2007,13:34,1340.25,1340.25,1339.75,1340.00,382,315
09/25/2007,13:35,1340.00,1340.50,1339.75,1340.00,931,852
09/25/2007,13:36,1340.00,1340.50,1339.75,1340.25,789,613
09/25/2007,13:37,1340.25,1340.50,1339.75,1340.00,90,745
09/25/2007,13:38,1340.00,1340.00,1339.25,1339.50,426,1139
09/25/2007,13:39,1339.25,1339.75,1339.25,1339.75,905,1325
09/25/2007,13:40,1339.75,1340.25,1339.50,1339.75,1716,866
09/25/2007,13:41,1339.75,1339.75,1339.25,1339.25,314,639
09/25/2007,13:42,1339.25,1339.50,1339.00,1339.25,618,1555
09/25/2007,13:43,1339.25,1339.75,1339.25,1339.25,520,1625
09/25/2007,13:44,1339.25,1340.50,1339.25,1340.25,1852,372
09/25/2007,13:45,1340.00,1340.75,1340.00,1340.50,1073,672
09/25/2007,13:46,1340.75,1341.00,1340.50,1340.50,2712,981
09/25/2007,13:47,1340.50,1342.50,1340.50,1342.25,5974,2398
09/25/2007,13:48,1342.25,1342.50,1341.75,1342.00,2751,4828
09/25/2007,13:49,1342.00,1342.00,1341.00,1341.75,1499,1759
09/25/2007,13:50,1341.75,1341.75,1341.00,1341.50,1645,886
09/25/2007,13:51,1341.50,1341.75,1341.25,1341.75,1760,538
09/25/2007,13:52,1342.00,1342.00,1341.25,1341.75,1163,1546
09/25/2007,13:53,1341.50,1342.00,1341.50,1341.75,323,117
09/25/2007,13:54,1341.75,1341.75,1341.00,1341.00,1073,3110
09/25/2007,13:55,1341.25,1341.25,1340.25,1340.75,889,2810
09/25/2007,13:56,1340.75,1341.00,1340.25,1340.50,1003,2111
09/25/2007,13:57,1340.50,1341.00,1340.25,1340.75,403,426
09/25/2007,13:58,1340.75,1341.25,1340.50,1340.75,693,576
09/25/2007,13:59,1341.00,1342.00,1340.75,1341.75,2829,665
09/25/2007,14:00,1341.75,1342.50,1341.50,1342.00,3080,1124
09/25/2007,14:01,1342.00,1343.00,1342.00,1342.50,4036,1917
09/25/2007,14:02,1342.50,1342.75,1342.25,1342.50,822,1875
09/25/2007,14:03,1342.25,1343.00,1342.25,1342.50,1520,1506
09/25/2007,14:04,1342.75,1342.75,1341.75,1342.25,980,2296
09/25/2007,14:05,1342.25,1342.25,1341.50,1341.50,2284,2082
09/25/2007,14:06,1341.50,1342.50,1341.25,1342.25,2708,733
09/25/2007,14:07,1342.25,1342.50,1341.50,1341.50,535,2445
09/25/2007,14:08,1341.50,1342.00,1341.25,1341.50,1126,591
09/25/2007,14:09,1341.50,1341.50,1340.75,1341.00,963,1753
09/25/2007,14:10,1341.00,1341.50,1341.00,1341.50,1555,1136
09/25/2007,14:11,1341.25,1341.50,1341.25,1341.25,103,585
09/25/2007,14:12,1341.25,1342.25,1341.25,1342.00,2655,1052
09/25/2007,14:13,1342.00,1342.00,1341.25,1341.25,491,2212
09/25/2007,14:14,1341.00,1341.25,1340.25,1340.25,1472,4374
09/25/2007,14:15,1340.50,1341.00,1340.50,1340.75,1208,1139
09/25/2007,14:16,1340.75,1341.00,1340.50,1341.00,1132,889
09/25/2007,14:17,1341.00,1341.00,1340.25,1340.50,496,1045
09/25/2007,14:18,1340.50,1340.75,1340.00,1340.25,935,3182
09/25/2007,14:19,1340.25,1340.75,1340.00,1340.00,439,519
09/25/2007,14:20,1340.00,1340.50,1340.00,1340.50,1017,93
09/25/2007,14:21,1340.25,1341.00,1340.25,1340.75,1348,312
09/25/2007,14:22,1340.75,1340.75,1340.25,1340.25,741,454
09/25/2007,14:23,1340.50,1340.75,1340.25,1340.50,1779,489
09/25/2007,14:24,1340.50,1340.75,1340.25,1340.75,85,258
09/25/2007,14:25,1340.50,1340.75,1340.25,1340.50,423,1878
09/25/2007,14:26,1340.50,1340.75,1340.50,1340.75,117,305
09/25/2007,14:27,1340.75,1340.75,1340.50,1340.50,17,294
09/25/2007,14:28,1340.50,1342.00,1340.25,1341.50,3368,2003
09/25/2007,14:29,1341.50,1342.00,1341.25,1342.00,2679,2009
09/25/2007,14:30,1341.75,1342.00,1340.75,1341.25,1258,2214
09/25/2007,14:31,1341.25,1341.50,1340.75,1340.75,147,2426
09/25/2007,14:32,1341.00,1341.00,1340.75,1340.75,1134,520
09/25/2007,14:33,1341.00,1341.50,1340.75,1341.50,1507,299
09/25/2007,14:34,1341.50,1341.75,1341.00,1341.25,806,984
09/25/2007,14:35,1341.25,1341.50,1340.25,1340.75,249,2826
09/25/2007,14:36,1340.75,1341.25,1340.50,1341.00,1233,400
09/25/2007,14:37,1341.00,1341.50,1341.00,1341.25,1642,493
09/25/2007,14:38,1341.50,1341.50,1340.50,1340.50,273,1022
09/25/2007,14:39,1340.50,1341.00,1340.50,1340.75,1213,210
09/25/2007,14:40,1341.00,1341.00,1340.75,1340.75,634,20
09/25/2007,14:41,1340.75,1341.00,1339.75,1340.25,1280,4781
09/25/2007,14:42,1340.25,1340.25,1339.75,1340.00,395,1356
09/25/2007,14:43,1340.00,1340.50,1340.00,1340.50,1619,1180
09/25/2007,14:44,1340.50,1341.25,1340.25,1341.00,3613,388
09/25/2007,14:45,1341.00,1341.50,1340.25,1340.75,2888,2292
09/25/2007,14:46,1340.50,1340.75,1340.00,1340.50,498,1130
09/25/2007,14:47,1340.50,1340.50,1340.00,1340.00,1044,732
09/25/2007,14:48,1340.00,1340.50,1339.75,1340.50,1632,2515
09/25/2007,14:49,1340.25,1340.50,1339.75,1340.00,486,805
09/25/2007,14:50,1339.75,1340.00,1339.50,1339.75,1017,5543
09/25/2007,14:51,1339.75,1340.25,1339.75,1339.75,1000,843
09/25/2007,14:52,1339.75,1340.50,1339.75,1340.50,1272,544
09/25/2007,14:53,1340.50,1341.00,1340.25,1340.50,3119,2009
09/25/2007,14:54,1340.50,1341.00,1340.50,1341.00,865,403
09/25/2007,14:55,1341.00,1341.75,1341.00,1341.50,4966,1328
09/25/2007,14:56,1341.75,1342.00,1341.25,1341.50,2709,2434
09/25/2007,14:57,1341.50,1342.75,1341.50,1342.25,6824,1716
09/25/2007,14:58,1342.50,1343.00,1342.50,1343.00,5512,683
09/25/2007,14:59,1343.00,1343.75,1342.75,1343.50,8954,2304
09/25/2007,15:00,1343.50,1344.25,1343.50,1344.25,12841,4574
09/25/2007,15:01,1344.25,1344.50,1343.25,1343.25,8526,8547
09/25/2007,15:02,1343.50,1343.50,1343.00,1343.25,1126,3059
09/25/2007,15:03,1343.00,1343.25,1342.50,1342.75,1922,3593
09/25/2007,15:04,1342.75,1343.25,1342.75,1343.25,1365,1983
09/25/2007,15:05,1343.25,1343.50,1343.00,1343.25,2023,844
09/25/2007,15:06,1343.00,1343.25,1342.50,1342.50,922,3261
09/25/2007,15:07,1342.50,1342.75,1342.25,1342.50,336,1076
09/25/2007,15:08,1342.50,1343.00,1342.50,1342.75,1549,367
09/25/2007,15:09,1343.00,1343.25,1342.75,1342.75,538,1122
09/25/2007,15:10,1343.00,1343.00,1342.50,1343.00,625,1015
09/25/2007,15:11,1342.75,1343.25,1342.50,1342.75,857,1709
09/25/2007,15:12,1342.50,1342.75,1341.75,1341.75,249,3224
09/25/2007,15:13,1341.75,1342.25,1341.75,1342.25,988,420
09/25/2007,15:14,1342.00,1342.25,1342.00,1342.00,853,476
09/25/2007,15:15,1342.25,1342.75,1341.75,1342.00,3160,3010
09/25/2007,15:31,1342.25,1343.50,1341.75,1342.50,848,1499
09/25/2007,15:32,1342.50,1342.75,1342.25,1342.50,645,146
09/25/2007,15:33,1342.50,1342.75,1342.00,1342.25,32,156
09/25/2007,15:34,1342.00,1342.50,1342.00,1342.50,159,20
09/25/2007,15:35,1342.50,1342.50,1342.25,1342.50,58,1
09/25/2007,15:36,1342.75,1342.75,1342.50,1342.50,5,3
09/25/2007,15:37,1342.75,1342.75,1342.50,1342.50,2,281
09/25/2007,15:38,1342.50,1342.75,1342.50,1342.75,1,70
09/25/2007,15:39,1342.50,1342.75,1342.50,1342.50,4,55
09/25/2007,15:40,1342.50,1342.50,1342.25,1342.50,24,9
09/25/2007,15:41,1342.50,1342.50,1342.50,1342.50,35,0
09/25/2007,15:42,1342.50,1342.50,1342.50,1342.50,1,0
09/25/2007,15:43,1342.50,1342.50,1342.50,1342.50,81,0
09/25/2007,15:44,1342.50,1342.50,1342.50,1342.50,15,0
09/25/2007,15:45,1342.50,1342.50,1342.25,1342.50,358,22
09/25/2007,15:46,1342.50,1342.50,1342.50,1342.50,37,0
09/25/2007,15:47,1342.50,1342.50,1342.50,1342.50,9,0
09/25/2007,15:48,1342.50,1342.50,1342.25,1342.50,41,1
09/25/2007,15:49,1342.50,1342.75,1342.50,1342.75,11,0
09/25/2007,15:50,1342.75,1342.75,1342.75,1342.75,87,0
09/25/2007,15:51,1342.75,1342.75,1342.75,1342.75,173,0
09/25/2007,15:52,1342.75,1342.75,1342.75,1342.75,150,0
09/25/2007,15:53,1343.00,1343.00,1343.00,1343.00,38,0
09/25/2007,15:54,1342.75,1342.75,1342.75,1342.75,0,5
09/25/2007,15:55,1342.75,1343.00,1342.75,1343.00,131,17
09/25/2007,15:56,1343.00,1343.00,1342.75,1343.00,67,4
09/25/2007,15:57,1343.00,1343.00,1343.00,1343.00,58,0
09/25/2007,15:58,1343.00,1343.00,1343.00,1343.00,3,0
09/25/2007,15:59,1343.00,1343.00,1343.00,1343.00,9,0
09/25/2007,16:00,1343.00,1343.00,1342.75,1342.75,33,101
09/25/2007,17:01,1343.50,1343.75,1343.50,1343.75,605,1
09/25/2007,17:02,1343.50,1343.75,1343.50,1343.50,3,8
09/25/2007,17:03,1343.75,1343.75,1343.75,1343.75,3,0
09/25/2007,17:04,1343.50,1343.75,1343.50,1343.75,183,7
09/25/2007,17:05,1343.75,1344.00,1343.75,1343.75,96,13
09/25/2007,17:06,1344.00,1344.00,1343.75,1343.75,1,2
09/25/2007,17:07,1344.00,1344.00,1343.75,1344.00,89,6
09/25/2007,17:08,1344.00,1344.00,1343.50,1343.75,2,70
09/25/2007,17:09,1343.50,1343.50,1343.50,1343.50,0,61
09/25/2007,17:10,1343.75,1343.75,1343.50,1343.50,10,3
09/25/2007,17:11,1343.50,1343.50,1343.50,1343.50,0,23
09/25/2007,17:13,1343.50,1343.50,1343.25,1343.50,9,21
09/25/2007,17:14,1343.50,1343.50,1343.50,1343.50,1,0
09/25/2007,17:15,1343.50,1343.50,1343.50,1343.50,33,0
09/25/2007,17:16,1343.75,1343.75,1343.50,1343.75,3,1
09/25/2007,17:18,1343.75,1343.75,1343.75,1343.75,1,0
09/25/2007,17:19,1343.50,1343.50,1343.50,1343.50,0,37
09/25/2007,17:20,1343.50,1343.50,1343.50,1343.50,0,2
09/25/2007,17:22,1343.75,1343.75,1343.75,1343.75,1,0
09/25/2007,17:23,1343.75,1343.75,1343.75,1343.75,2,0
09/25/2007,17:25,1343.75,1343.75,1343.75,1343.75,89,0
09/25/2007,17:26,1343.75,1344.00,1343.75,1343.75,5,2
09/25/2007,17:27,1343.75,1343.75,1343.75,1343.75,0,18
09/25/2007,17:28,1343.75,1343.75,1343.75,1343.75,0,6
09/25/2007,17:29,1343.75,1343.75,1343.75,1343.75,0,1
09/25/2007,17:30,1343.75,1343.75,1343.75,1343.75,0,1
09/25/2007,17:31,1343.75,1343.75,1343.75,1343.75,0,7
09/25/2007,17:32,1343.75,1343.75,1343.50,1343.50,0,2
09/25/2007,17:34,1343.75,1343.75,1343.75,1343.75,2,0
09/25/2007,17:37,1343.50,1343.75,1343.50,1343.75,1,6
09/25/2007,17:38,1343.50,1343.50,1343.50,1343.50,0,47
09/25/2007,17:39,1343.50,1343.50,1343.25,1343.50,2,28
09/25/2007,17:40,1343.25,1343.25,1343.25,1343.25,0,108
09/25/2007,17:41,1343.25,1343.25,1343.25,1343.25,0,25
09/25/2007,17:42,1343.25,1343.25,1343.25,1343.25,0,1
09/25/2007,17:43,1343.25,1343.50,1343.25,1343.50,1,13
09/25/2007,17:44,1343.25,1343.25,1343.25,1343.25,0,3
09/25/2007,17:45,1343.25,1343.25,1343.25,1343.25,0,1
09/25/2007,17:48,1343.50,1343.50,1343.25,1343.25,1,1
09/25/2007,17:50,1343.25,1343.25,1343.25,1343.25,0,5
09/25/2007,17:52,1343.50,1343.50,1343.25,1343.50,72,2
09/25/2007,17:53,1343.50,1343.50,1343.50,1343.50,5,0
09/25/2007,17:54,1343.75,1343.75,1343.50,1343.50,27,41
09/25/2007,17:57,1343.25,1343.50,1343.25,1343.25,2,12
09/25/2007,17:59,1343.50,1343.50,1343.50,1343.50,44,0
09/25/2007,18:00,1343.50,1343.50,1343.50,1343.50,3,0
09/25/2007,18:01,1343.50,1343.50,1343.50,1343.50,3,0
09/25/2007,18:02,1343.25,1343.25,1343.25,1343.25,0,1
09/25/2007,18:04,1343.50,1343.75,1343.25,1343.25,6,2
09/25/2007,18:05,1343.50,1343.50,1343.25,1343.25,1,2
09/25/2007,18:07,1343.50,1343.75,1343.50,1343.75,145,0
09/25/2007,18:09,1344.00,1344.00,1343.75,1343.75,16,5
09/25/2007,18:11,1344.00,1344.00,1343.75,1343.75,7,1
09/25/2007,18:12,1343.75,1343.75,1343.75,1343.75,0,4
09/25/2007,18:13,1344.00,1344.00,1344.00,1344.00,10,0
09/25/2007,18:15,1344.00,1344.00,1344.00,1344.00,52,0
09/25/2007,18:16,1344.00,1344.00,1344.00,1344.00,20,0
09/25/2007,18:17,1344.25,1344.25,1344.00,1344.00,8,4
09/25/2007,18:19,1343.75,1343.75,1343.75,1343.75,0,8
09/25/2007,18:20,1344.00,1344.00,1344.00,1344.00,3,0
09/25/2007,18:21,1344.00,1344.00,1344.00,1344.00,1,0
09/25/2007,18:23,1343.75,1343.75,1343.75,1343.75,0,1
09/25/2007,18:26,1344.00,1344.00,1344.00,1344.00,36,0
09/25/2007,18:27,1343.75,1343.75,1343.75,1343.75,0,5
09/25/2007,18:28,1344.00,1344.00,1344.00,1344.00,1,0
09/25/2007,18:29,1343.75,1343.75,1343.75,1343.75,0,5
09/25/2007,18:30,1343.75,1343.75,1343.75,1343.75,0,1
09/25/2007,18:31,1343.75,1344.00,1343.75,1343.75,1,28
09/25/2007,18:33,1343.75,1343.75,1343.75,1343.75,0,2
09/25/2007,18:34,1344.00,1344.00,1344.00,1344.00,14,0
09/25/2007,18:35,1344.00,1344.25,1344.00,1344.25,144,0
09/25/2007,18:36,1344.25,1344.25,1344.25,1344.25,7,0
09/25/2007,18:37,1344.25,1344.25,1344.25,1344.25,123,0
09/25/2007,18:38,1344.25,1344.50,1344.25,1344.25,112,3
09/25/2007,18:39,1344.25,1344.50,1344.25,1344.50,4,8
09/25/2007,18:40,1344.50,1345.00,1344.50,1344.75,295,44
09/25/2007,18:41,1344.75,1344.75,1344.75,1344.75,63,0
09/25/2007,18:42,1344.50,1344.50,1344.50,1344.50,0,103
09/25/2007,18:43,1344.50,1344.50,1344.50,1344.50,0,14
09/25/2007,18:44,1344.50,1344.50,1344.50,1344.50,0,13
09/25/2007,18:45,1344.50,1344.50,1344.50,1344.50,0,50
09/25/2007,18:46,1344.50,1344.50,1344.50,1344.50,0,12
09/25/2007,18:47,1344.50,1344.50,1344.50,1344.50,0,1
09/25/2007,18:48,1344.25,1344.25,1344.25,1344.25,0,3
09/25/2007,18:49,1344.50,1344.50,1344.50,1344.50,5,0
09/25/2007,18:50,1344.25,1344.25,1344.25,1344.25,0,1
09/25/2007,18:51,1344.25,1344.50,1344.25,1344.50,4,2
09/25/2007,18:52,1344.50,1344.50,1344.50,1344.50,15,0
09/25/2007,18:53,1344.50,1344.50,1344.50,1344.50,1,0
09/25/2007,18:54,1344.50,1344.50,1344.50,1344.50,1,0
09/25/2007,18:55,1344.50,1344.50,1344.50,1344.50,3,0
09/25/2007,18:57,1344.25,1344.75,1344.25,1344.50,74,22
09/25/2007,18:58,1344.25,1344.50,1344.25,1344.50,2,3
09/25/2007,18:59,1344.50,1344.50,1344.25,1344.25,2,228
09/25/2007,19:01,1344.00,1344.25,1343.75,1344.00,15,63
09/25/2007,19:02,1344.00,1344.25,1344.00,1344.00,11,1
09/25/2007,19:03,1344.00,1344.25,1344.00,1344.25,30,1
09/25/2007,19:04,1344.25,1344.25,1344.25,1344.25,12,0
09/25/2007,19:05,1344.25,1344.25,1344.00,1344.25,28,43
09/25/2007,19:06,1344.25,1344.50,1344.25,1344.50,4,0
09/25/2007,19:07,1344.25,1344.25,1344.25,1344.25,0,3
09/25/2007,19:08,1344.25,1344.25,1344.25,1344.25,0,26
09/25/2007,19:10,1344.25,1344.25,1344.25,1344.25,0,16
09/25/2007,19:11,1344.25,1344.25,1344.25,1344.25,0,82
09/25/2007,19:12,1344.25,1344.25,1344.25,1344.25,0,5
09/25/2007,19:13,1344.25,1344.50,1344.00,1344.00,74,30
09/25/2007,19:14,1344.25,1344.25,1344.00,1344.00,1,2
09/25/2007,19:15,1344.00,1344.25,1344.00,1344.00,1,157
09/25/2007,19:17,1344.00,1344.00,1344.00,1344.00,0,1
09/25/2007,19:18,1344.25,1344.25,1344.25,1344.25,2,0
09/25/2007,19:19,1344.00,1344.00,1344.00,1344.00,0,1
09/25/2007,19:20,1344.00,1344.00,1344.00,1344.00,0,1
09/25/2007,19:21,1344.25,1344.25,1344.25,1344.25,30,0
09/25/2007,19:25,1344.00,1344.00,1344.00,1344.00,0,69
09/25/2007,19:26,1344.00,1344.00,1344.00,1344.00,0,14
09/25/2007,19:27,1344.00,1344.00,1343.75,1343.75,0,15
09/25/2007,19:28,1343.75,1343.75,1343.75,1343.75,0,1
09/25/2007,19:29,1344.00,1344.00,1344.00,1344.00,2,0
09/25/2007,19:31,1344.00,1344.00,1344.00,1344.00,1,0
09/25/2007,19:32,1343.75,1344.00,1343.75,1344.00,17,1
09/25/2007,19:33,1344.25,1344.25,1344.25,1344.25,1,0
09/25/2007,19:34,1344.00,1344.00,1344.00,1344.00,0,5
09/25/2007,19:35,1344.00,1344.25,1344.00,1344.25,62,1
09/25/2007,19:36,1344.25,1344.25,1344.25,1344.25,6,0
09/25/2007,19:37,1344.25,1344.25,1344.25,1344.25,1,0
09/25/2007,19:38,1344.25,1344.25,1344.25,1344.25,2,0
09/25/2007,19:40,1344.25,1344.25,1344.25,1344.25,6,0
09/25/2007,19:41,1344.25,1344.50,1344.25,1344.50,22,2
09/25/2007,19:42,1344.25,1344.50,1344.25,1344.50,124,4
09/25/2007,19:43,1344.50,1344.50,1344.50,1344.50,2,0
09/25/2007,19:46,1344.50,1344.50,1344.50,1344.50,36,0
09/25/2007,19:47,1344.50,1344.50,1344.50,1344.50,3,0
09/25/2007,19:48,1344.50,1344.75,1344.50,1344.75,6,0
09/25/2007,19:49,1344.50,1344.50,1344.50,1344.50,0,19
09/25/2007,19:50,1344.50,1344.50,1344.50,1344.50,0,15
09/25/2007,19:52,1344.75,1344.75,1344.50,1344.75,12,3
09/25/2007,19:53,1344.75,1344.75,1344.75,1344.75,13,0
09/25/2007,19:55,1344.50,1344.50,1344.50,1344.50,0,3
09/25/2007,19:56,1344.50,1344.75,1344.50,1344.50,3,68
09/25/2007,19:57,1344.50,1344.50,1344.25,1344.50,28,12
09/25/2007,19:58,1344.75,1344.75,1344.75,1344.75,5,0
09/25/2007,19:59,1344.50,1344.50,1344.50,1344.50,0,4
09/25/2007,20:00,1344.75,1344.75,1344.75,1344.75,1,0
09/25/2007,20:01,1344.75,1344.75,1344.50,1344.50,4,2
09/25/2007,20:02,1344.50,1344.50,1344.50,1344.50,0,1
09/25/2007,20:03,1344.75,1344.75,1344.75,1344.75,55,0
09/25/2007,20:04,1344.50,1344.75,1344.50,1344.75,4,5
09/25/2007,20:05,1344.50,1344.50,1344.50,1344.50,0,18
09/25/2007,20:06,1344.75,1344.75,1344.75,1344.75,5,0
09/25/2007,20:07,1344.50,1344.50,1344.50,1344.50,0,65
09/25/2007,20:08,1344.50,1344.50,1344.50,1344.50,0,1
09/25/2007,20:09,1344.50,1344.50,1344.50,1344.50,0,53
09/25/2007,20:13,1344.25,1344.50,1344.25,1344.50,2,17
09/25/2007,20:14,1344.50,1344.50,1344.50,1344.50,1,0
09/25/2007,20:15,1344.50,1344.50,1344.50,1344.50,1,0
09/25/2007,20:16,1344.50,1344.50,1344.50,1344.50,30,0
09/25/2007,20:17,1344.50,1344.50,1344.50,1344.50,11,0
09/25/2007,20:18,1344.75,1344.75,1344.25,1344.25,1,2
09/25/2007,20:19,1344.50,1344.50,1344.50,1344.50,1,0
09/25/2007,20:22,1344.50,1344.50,1344.50,1344.50,1,0
09/25/2007,20:24,1344.25,1344.75,1344.25,1344.75,2,1
09/25/2007,20:25,1344.75,1344.75,1344.75,1344.75,1,0
09/25/2007,20:26,1344.75,1344.75,1344.50,1344.75,2,2
09/25/2007,20:27,1344.50,1344.50,1344.50,1344.50,0,1
09/25/2007,20:28,1344.50,1344.75,1344.50,1344.75,73,1
09/25/2007,20:29,1344.75,1345.00,1344.75,1344.75,10,42
09/25/2007,20:30,1344.75,1344.75,1344.75,1344.75,0,31
09/25/2007,20:31,1344.75,1345.00,1344.75,1345.00,178,4
09/25/2007,20:32,1345.00,1345.25,1345.00,1345.00,71,2
09/25/2007,20:33,1345.00,1345.00,1345.00,1345.00,0,5
09/25/2007,20:35,1345.00,1345.00,1345.00,1345.00,0,31
09/25/2007,20:36,1345.00,1345.00,1345.00,1345.00,0,25
09/25/2007,20:38,1345.25,1345.25,1345.00,1345.00,2,4
09/25/2007,20:39,1345.00,1345.00,1345.00,1345.00,0,38
09/25/2007,20:40,1345.00,1345.00,1345.00,1345.00,0,8
09/25/2007,20:41,1345.00,1345.00,1344.75,1344.75,0,4
09/25/2007,20:42,1344.75,1344.75,1344.75,1344.75,0,2
09/25/2007,20:44,1344.75,1344.75,1344.75,1344.75,0,1
09/25/2007,20:45,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,20:46,1345.00,1345.00,1345.00,1345.00,8,0
09/25/2007,20:47,1345.00,1345.00,1345.00,1345.00,21,0
09/25/2007,20:48,1345.00,1345.00,1345.00,1345.00,5,0
09/25/2007,20:49,1344.75,1344.75,1344.75,1344.75,0,52
09/25/2007,20:50,1344.75,1344.75,1344.75,1344.75,0,152
09/25/2007,20:51,1344.75,1344.75,1344.75,1344.75,0,3
09/25/2007,20:54,1344.75,1344.75,1344.75,1344.75,0,47
09/25/2007,20:55,1344.75,1344.75,1344.75,1344.75,0,7
09/25/2007,20:57,1344.75,1344.75,1344.75,1344.75,0,2
09/25/2007,21:00,1344.75,1344.75,1344.75,1344.75,0,2
09/25/2007,21:01,1344.75,1344.75,1344.75,1344.75,0,1
09/25/2007,21:02,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,21:04,1344.75,1345.00,1344.75,1345.00,1,56
09/25/2007,21:05,1344.75,1344.75,1344.75,1344.75,0,1
09/25/2007,21:06,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,21:08,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,21:09,1345.00,1345.00,1344.75,1344.75,1,124
09/25/2007,21:10,1344.75,1345.00,1344.75,1345.00,35,3
09/25/2007,21:11,1345.00,1345.25,1345.00,1345.00,45,2
09/25/2007,21:12,1345.00,1345.00,1345.00,1345.00,0,9
09/25/2007,21:13,1345.00,1345.00,1345.00,1345.00,0,2
09/25/2007,21:14,1345.00,1345.00,1345.00,1345.00,0,8
09/25/2007,21:16,1345.00,1345.00,1345.00,1345.00,0,14
09/25/2007,21:18,1345.25,1345.25,1345.25,1345.25,1,0
09/25/2007,21:19,1345.25,1345.25,1345.25,1345.25,69,0
09/25/2007,21:20,1345.25,1345.50,1345.25,1345.50,56,2
09/25/2007,21:21,1345.50,1345.50,1345.50,1345.50,107,0
09/25/2007,21:22,1345.50,1345.75,1345.50,1345.75,54,0
09/25/2007,21:23,1345.50,1345.50,1345.25,1345.25,2,115
09/25/2007,21:24,1345.25,1345.25,1345.25,1345.25,0,7
09/25/2007,21:25,1345.50,1345.50,1345.25,1345.25,1,41
09/25/2007,21:26,1345.25,1345.25,1345.25,1345.25,0,3
09/25/2007,21:27,1345.25,1345.50,1345.25,1345.50,3,8
09/25/2007,21:28,1345.50,1345.50,1345.50,1345.50,126,0
09/25/2007,21:29,1345.50,1345.50,1345.50,1345.50,25,0
09/25/2007,21:30,1345.50,1345.50,1345.50,1345.50,15,0
09/25/2007,21:31,1345.50,1345.50,1345.50,1345.50,1,0
09/25/2007,21:33,1345.25,1345.25,1345.25,1345.25,0,1
09/25/2007,21:34,1345.50,1345.50,1345.50,1345.50,22,0
09/25/2007,21:35,1345.50,1345.75,1345.50,1345.50,3,3
09/25/2007,21:36,1345.50,1345.50,1345.25,1345.50,1,13
09/25/2007,21:37,1345.50,1345.50,1345.50,1345.50,2,0
09/25/2007,21:39,1345.50,1345.50,1345.50,1345.50,1,0
09/25/2007,21:40,1345.50,1345.75,1345.50,1345.75,10,0
09/25/2007,21:41,1345.75,1345.75,1345.75,1345.75,6,0
09/25/2007,21:42,1345.50,1345.50,1345.50,1345.50,0,5
09/25/2007,21:43,1345.50,1345.50,1345.50,1345.50,0,1
09/25/2007,21:45,1345.75,1345.75,1345.75,1345.75,7,0
09/25/2007,21:47,1345.75,1345.75,1345.50,1345.75,3,2
09/25/2007,21:48,1345.75,1345.75,1345.50,1345.75,13,1
09/25/2007,21:49,1345.75,1345.75,1345.50,1345.50,2,29
09/25/2007,21:50,1345.50,1345.50,1345.50,1345.50,0,5
09/25/2007,21:51,1345.75,1345.75,1345.75,1345.75,20,0
09/25/2007,21:52,1345.75,1345.75,1345.75,1345.75,1,0
09/25/2007,21:53,1345.50,1345.50,1345.50,1345.50,0,5
09/25/2007,21:54,1345.50,1345.50,1345.50,1345.50,0,2
09/25/2007,21:55,1345.50,1345.50,1345.50,1345.50,0,1
09/25/2007,21:56,1345.50,1345.75,1345.50,1345.50,1,10
09/25/2007,21:59,1345.50,1345.50,1345.50,1345.50,0,10
09/25/2007,22:00,1345.75,1345.75,1345.50,1345.50,1,57
09/25/2007,22:01,1345.50,1345.50,1345.50,1345.50,0,1
09/25/2007,22:03,1345.75,1345.75,1345.75,1345.75,15,0
09/25/2007,22:05,1345.75,1345.75,1345.50,1345.75,24,4
09/25/2007,22:06,1345.50,1345.75,1345.50,1345.75,2,1
09/25/2007,22:07,1345.75,1345.75,1345.75,1345.75,25,0
09/25/2007,22:08,1345.50,1345.50,1345.50,1345.50,0,57
09/25/2007,22:09,1345.50,1345.75,1345.50,1345.50,24,12
09/25/2007,22:10,1345.50,1345.75,1345.50,1345.50,1,4
09/25/2007,22:11,1345.50,1345.50,1345.50,1345.50,0,10
09/25/2007,22:12,1345.25,1345.50,1345.25,1345.50,2,13
09/25/2007,22:13,1345.50,1345.50,1345.50,1345.50,12,0
09/25/2007,22:14,1345.50,1345.50,1345.50,1345.50,2,0
09/25/2007,22:16,1345.50,1345.50,1345.50,1345.50,7,0
09/25/2007,22:18,1345.50,1345.50,1345.25,1345.25,7,4
09/25/2007,22:19,1345.50,1345.50,1345.50,1345.50,1,0
09/25/2007,22:20,1345.50,1345.50,1345.50,1345.50,2,0
09/25/2007,22:23,1345.50,1345.50,1345.50,1345.50,2,0
09/25/2007,22:26,1345.50,1345.50,1345.50,1345.50,37,0
09/25/2007,22:27,1345.50,1345.75,1345.50,1345.75,37,0
09/25/2007,22:28,1345.50,1345.50,1345.50,1345.50,0,10
09/25/2007,22:30,1345.50,1345.50,1345.50,1345.50,0,10
09/25/2007,22:31,1345.75,1345.75,1345.50,1345.50,1,26
09/25/2007,22:32,1345.50,1345.50,1345.50,1345.50,0,38
09/25/2007,22:33,1345.25,1345.25,1345.25,1345.25,0,10
09/25/2007,22:35,1345.25,1345.25,1345.25,1345.25,0,1
09/25/2007,22:36,1345.50,1345.50,1345.50,1345.50,2,0
09/25/2007,22:37,1345.50,1345.50,1345.50,1345.50,4,0
09/25/2007,22:40,1345.50,1345.50,1345.50,1345.50,4,0
09/25/2007,22:41,1345.50,1345.50,1345.25,1345.25,4,1
09/25/2007,22:43,1345.50,1345.50,1345.50,1345.50,5,0
09/25/2007,22:47,1345.50,1345.50,1345.50,1345.50,30,0
09/25/2007,22:48,1345.75,1345.75,1345.75,1345.75,5,0
09/25/2007,22:49,1345.25,1345.50,1345.25,1345.50,3,1
09/25/2007,22:50,1345.50,1345.50,1345.50,1345.50,4,0
09/25/2007,22:51,1345.25,1345.25,1345.25,1345.25,0,1
09/25/2007,22:52,1345.25,1345.25,1345.25,1345.25,0,5
09/25/2007,22:53,1345.50,1345.75,1345.50,1345.75,20,0
09/25/2007,22:54,1345.75,1345.75,1345.25,1345.75,30,10
09/25/2007,22:55,1345.75,1345.75,1345.75,1345.75,10,0
09/25/2007,22:56,1345.25,1345.75,1345.25,1345.75,10,1
09/25/2007,22:57,1345.50,1345.50,1345.50,1345.50,0,8
09/25/2007,22:58,1345.50,1345.75,1345.50,1345.50,11,28
09/25/2007,23:00,1345.75,1345.75,1345.75,1345.75,3,0
09/25/2007,23:01,1345.75,1345.75,1345.75,1345.75,4,0
09/25/2007,23:02,1345.75,1345.75,1345.75,1345.75,1,0
09/25/2007,23:03,1345.50,1345.50,1345.50,1345.50,0,3
09/25/2007,23:07,1345.50,1345.50,1345.50,1345.50,0,45
09/25/2007,23:08,1345.50,1345.50,1345.25,1345.25,1,7
09/25/2007,23:09,1345.25,1345.25,1345.25,1345.25,0,2
09/25/2007,23:10,1345.50,1345.50,1345.25,1345.50,19,3
09/25/2007,23:12,1345.75,1345.75,1345.75,1345.75,18,0
09/25/2007,23:13,1345.75,1345.75,1345.50,1345.50,1,1
09/25/2007,23:15,1345.50,1345.50,1345.50,1345.50,0,5
09/25/2007,23:16,1345.50,1345.50,1345.50,1345.50,0,13
09/25/2007,23:21,1345.50,1345.50,1345.25,1345.25,0,9
09/25/2007,23:23,1345.50,1345.50,1345.50,1345.50,7,0
09/25/2007,23:24,1345.50,1345.50,1345.50,1345.50,1,0
09/25/2007,23:26,1345.50,1345.50,1345.50,1345.50,52,0
09/25/2007,23:27,1345.25,1345.25,1344.75,1345.00,8,498
09/25/2007,23:28,1345.00,1345.00,1345.00,1345.00,22,0
09/25/2007,23:29,1345.00,1345.25,1345.00,1345.25,26,0
09/25/2007,23:30,1345.00,1345.00,1345.00,1345.00,0,10
09/25/2007,23:31,1345.00,1345.00,1345.00,1345.00,0,18
09/25/2007,23:34,1345.00,1345.00,1345.00,1345.00,0,11
09/25/2007,23:35,1345.00,1345.00,1345.00,1345.00,0,7
09/25/2007,23:36,1344.75,1344.75,1344.75,1344.75,0,4
09/25/2007,23:38,1345.00,1345.00,1345.00,1345.00,6,0
09/25/2007,23:39,1345.00,1345.25,1345.00,1345.25,2,0
09/25/2007,23:40,1345.00,1345.00,1345.00,1345.00,0,1
09/25/2007,23:42,1345.00,1345.00,1344.75,1344.75,0,59
09/25/2007,23:44,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,23:45,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,23:46,1345.00,1345.00,1345.00,1345.00,1,0
09/25/2007,23:47,1345.00,1345.50,1345.00,1345.50,126,0
09/25/2007,23:50,1345.25,1345.50,1345.25,1345.50,1,5
09/25/2007,23:51,1345.50,1345.50,1345.25,1345.25,1,1
09/25/2007,23:52,1345.50,1345.50,1345.25,1345.25,1,10
09/25/2007,23:53,1345.25,1345.25,1345.25,1345.25,0,2
09/25/2007,23:54,1345.50,1345.50,1345.50,1345.50,1,0
09/25/2007,23:56,1345.25,1345.25,1345.25,1345.25,0,2
09/25/2007,23:57,1345.25,1345.25,1345.25,1345.25,0,1
09/25/2007,23:59,1345.25,1345.25,1345.25,1345.25,0,20
09/26/2007,00:00,1345.25,1345.25,1345.25,1345.25,0,3
09/26/2007,00:01,1345.50,1345.50,1345.50,1345.50,2,0
09/26/2007,00:03,1345.50,1345.50,1345.50,1345.50,2,0
09/26/2007,00:05,1345.25,1345.25,1345.25,1345.25,0,1
09/26/2007,00:09,1345.25,1345.25,1345.25,1345.25,0,1
09/26/2007,00:10,1345.50,1345.50,1345.25,1345.50,21,2
09/26/2007,00:14,1345.50,1345.50,1345.50,1345.50,4,0
09/26/2007,00:17,1345.25,1345.50,1345.25,1345.50,2,1
09/26/2007,00:19,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,00:20,1345.50,1345.50,1345.50,1345.50,0,1
09/26/2007,00:22,1345.75,1345.75,1345.75,1345.75,175,0
09/26/2007,00:23,1345.75,1345.75,1345.75,1345.75,41,0
09/26/2007,00:26,1345.75,1345.75,1345.50,1345.50,1,62
09/26/2007,00:27,1345.75,1345.75,1345.75,1345.75,3,0
09/26/2007,00:28,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,00:31,1345.75,1345.75,1345.75,1345.75,81,0
09/26/2007,00:32,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,00:34,1345.75,1345.75,1345.75,1345.75,12,0
09/26/2007,00:35,1345.50,1345.50,1345.50,1345.50,0,3
09/26/2007,00:36,1345.75,1345.75,1345.75,1345.75,5,0
09/26/2007,00:39,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,00:42,1346.00,1346.00,1345.75,1346.00,228,5
09/26/2007,00:43,1346.00,1346.00,1345.75,1345.75,1,1
09/26/2007,00:44,1346.00,1346.00,1346.00,1346.00,9,0
09/26/2007,00:45,1346.00,1346.00,1345.75,1345.75,1,1
09/26/2007,00:46,1346.00,1346.25,1346.00,1346.25,102,0
09/26/2007,00:47,1346.00,1346.25,1346.00,1346.00,1,2
09/26/2007,00:48,1346.25,1346.25,1346.25,1346.25,3,0
09/26/2007,00:49,1346.25,1346.25,1346.25,1346.25,1,0
09/26/2007,00:50,1346.00,1346.00,1346.00,1346.00,0,7
09/26/2007,00:51,1346.00,1346.00,1346.00,1346.00,0,3
09/26/2007,00:52,1346.00,1346.00,1346.00,1346.00,0,1
09/26/2007,00:53,1346.00,1346.25,1346.00,1346.25,1,5
09/26/2007,00:54,1346.00,1346.00,1346.00,1346.00,0,1
09/26/2007,00:55,1346.00,1346.25,1346.00,1346.25,1,1
09/26/2007,00:56,1346.25,1346.25,1346.25,1346.25,5,0
09/26/2007,00:59,1346.25,1346.25,1346.00,1346.00,1,5
09/26/2007,01:00,1346.25,1346.25,1346.25,1346.25,138,0
09/26/2007,01:01,1346.25,1347.00,1346.25,1346.75,987,50
09/26/2007,01:02,1346.75,1347.00,1346.75,1346.75,115,21
09/26/2007,01:03,1346.75,1347.00,1346.75,1346.75,27,144
09/26/2007,01:04,1346.75,1346.75,1346.25,1346.50,17,187
09/26/2007,01:05,1346.50,1346.50,1346.25,1346.25,39,15
09/26/2007,01:06,1346.25,1346.25,1345.50,1346.25,66,179
09/26/2007,01:07,1346.25,1346.25,1345.75,1346.00,64,12
09/26/2007,01:09,1346.00,1346.00,1346.00,1346.00,0,3
09/26/2007,01:10,1346.25,1346.25,1346.25,1346.25,8,0
09/26/2007,01:11,1346.25,1346.25,1346.00,1346.00,50,28
09/26/2007,01:12,1345.75,1345.75,1345.75,1345.75,0,29
09/26/2007,01:13,1345.75,1346.25,1345.50,1345.75,133,118
09/26/2007,01:14,1345.75,1345.75,1345.75,1345.75,20,0
09/26/2007,01:15,1345.75,1345.75,1345.75,1345.75,15,0
09/26/2007,01:16,1345.50,1345.50,1345.50,1345.50,0,14
09/26/2007,01:17,1345.50,1345.75,1345.25,1345.75,40,94
09/26/2007,01:18,1345.50,1345.75,1345.50,1345.75,44,20
09/26/2007,01:19,1345.50,1345.75,1345.50,1345.75,4,12
09/26/2007,01:20,1345.75,1346.00,1345.75,1345.75,40,41
09/26/2007,01:23,1345.75,1345.75,1345.50,1345.75,112,9
09/26/2007,01:24,1345.75,1345.75,1345.75,1345.75,17,0
09/26/2007,01:25,1345.75,1345.75,1345.75,1345.75,62,0
09/26/2007,01:26,1345.75,1345.75,1345.75,1345.75,20,0
09/26/2007,01:28,1345.75,1345.75,1345.75,1345.75,21,0
09/26/2007,01:29,1345.75,1345.75,1345.75,1345.75,14,0
09/26/2007,01:30,1345.75,1345.75,1345.50,1345.75,71,20
09/26/2007,01:31,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,01:32,1345.50,1345.75,1345.50,1345.75,2,48
09/26/2007,01:34,1345.75,1345.75,1345.75,1345.75,31,0
09/26/2007,01:35,1345.75,1345.75,1345.50,1345.75,13,5
09/26/2007,01:36,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,01:37,1345.75,1345.75,1345.50,1345.75,4,3
09/26/2007,01:38,1345.50,1345.75,1345.50,1345.75,1,10
09/26/2007,01:39,1345.50,1345.50,1345.50,1345.50,0,32
09/26/2007,01:40,1345.50,1345.50,1345.50,1345.50,0,6
09/26/2007,01:42,1345.75,1345.75,1345.75,1345.75,55,0
09/26/2007,01:43,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,01:44,1345.50,1345.50,1345.50,1345.50,0,3
09/26/2007,01:45,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,01:46,1345.75,1345.75,1345.75,1345.75,1,0
09/26/2007,01:47,1345.75,1345.75,1345.75,1345.75,22,0
09/26/2007,01:48,1345.75,1345.75,1345.75,1345.75,8,0
09/26/2007,01:49,1345.75,1346.25,1345.75,1346.25,118,0
09/26/2007,01:50,1346.25,1346.75,1346.25,1346.75,103,0
09/26/2007,01:51,1346.50,1346.75,1346.50,1346.50,25,55
09/26/2007,01:52,1346.50,1346.75,1346.25,1346.50,97,135
09/26/2007,01:53,1346.50,1346.50,1346.50,1346.50,0,37
09/26/2007,01:54,1346.50,1347.00,1346.50,1347.00,135,27
09/26/2007,01:55,1347.00,1347.75,1347.00,1347.50,576,140
09/26/2007,01:56,1347.25,1347.25,1347.00,1347.25,9,96
09/26/2007,01:57,1347.25,1347.50,1347.25,1347.50,149,0
09/26/2007,01:58,1347.25,1347.75,1347.25,1347.50,110,68
09/26/2007,01:59,1347.50,1347.50,1347.25,1347.50,42,16
09/26/2007,02:00,1347.50,1347.50,1347.25,1347.25,51,1
09/26/2007,02:01,1347.50,1347.50,1347.25,1347.25,50,55
09/26/2007,02:02,1347.25,1347.25,1347.00,1347.00,2,251
09/26/2007,02:03,1347.00,1347.25,1347.00,1347.25,197,22
09/26/2007,02:04,1347.25,1347.75,1347.25,1347.25,201,164
09/26/2007,02:05,1347.25,1347.25,1347.25,1347.25,0,172
09/26/2007,02:06,1347.25,1347.25,1347.25,1347.25,0,57
09/26/2007,02:07,1347.50,1347.75,1347.25,1347.25,134,120
09/26/2007,02:08,1347.50,1347.75,1347.25,1347.25,344,85
09/26/2007,02:09,1347.25,1347.50,1347.00,1347.25,33,170
09/26/2007,02:10,1347.25,1347.75,1347.25,1347.50,54,57
09/26/2007,02:11,1347.50,1347.75,1347.25,1347.25,75,154
09/26/2007,02:12,1347.25,1347.75,1347.25,1347.75,171,51
09/26/2007,02:13,1347.50,1347.50,1347.25,1347.25,1,111
09/26/2007,02:14,1347.25,1347.50,1347.25,1347.50,2,13
09/26/2007,02:15,1347.25,1347.50,1347.25,1347.25,1,59
09/26/2007,02:16,1347.25,1347.75,1347.25,1347.50,215,21
09/26/2007,02:17,1347.50,1348.25,1347.50,1348.25,761,201
09/26/2007,02:18,1348.25,1348.25,1348.00,1348.00,56,8
09/26/2007,02:19,1348.00,1348.00,1347.75,1347.75,88,85
09/26/2007,02:20,1347.75,1348.00,1347.75,1347.75,16,14
09/26/2007,02:21,1348.00,1348.25,1347.75,1348.00,229,337
09/26/2007,02:22,1348.25,1348.50,1348.00,1348.25,256,99
09/26/2007,02:23,1348.25,1348.50,1348.00,1348.25,46,165
09/26/2007,02:24,1348.25,1348.50,1348.25,1348.50,12,10
09/26/2007,02:25,1348.50,1348.75,1348.00,1348.75,529,174
09/26/2007,02:26,1348.75,1349.00,1348.50,1348.75,79,309
09/26/2007,02:27,1348.75,1348.75,1348.50,1348.75,9,112
09/26/2007,02:28,1348.75,1348.75,1348.50,1348.50,15,6
09/26/2007,02:29,1348.50,1348.75,1348.50,1348.75,8,89
09/26/2007,02:30,1348.50,1348.75,1348.50,1348.75,5,11
09/26/2007,02:31,1348.50,1348.75,1348.00,1348.00,2,404
09/26/2007,02:32,1348.00,1348.25,1348.00,1348.00,1,194
09/26/2007,02:33,1348.00,1348.00,1347.50,1347.50,17,450
09/26/2007,02:34,1347.50,1347.75,1347.50,1347.75,36,40
09/26/2007,02:35,1347.75,1347.75,1347.50,1347.75,93,63
09/26/2007,02:36,1347.75,1347.75,1347.75,1347.75,79,0
09/26/2007,02:37,1347.75,1347.75,1347.50,1347.50,13,24
09/26/2007,02:38,1347.75,1348.25,1347.50,1348.25,321,1
09/26/2007,02:39,1348.00,1348.00,1347.75,1347.75,0,75
09/26/2007,02:40,1347.75,1347.75,1347.50,1347.50,1,105
09/26/2007,02:41,1347.50,1347.75,1347.50,1347.50,40,115
09/26/2007,02:42,1347.50,1347.75,1347.25,1347.75,29,55
09/26/2007,02:43,1347.50,1347.50,1347.25,1347.50,25,44
09/26/2007,02:44,1347.50,1347.50,1347.50,1347.50,18,0
09/26/2007,02:45,1347.50,1347.50,1347.50,1347.50,51,0
09/26/2007,02:46,1347.25,1347.75,1347.25,1347.75,108,2
09/26/2007,02:47,1348.00,1348.00,1347.75,1347.75,60,29
09/26/2007,02:48,1347.75,1347.75,1347.75,1347.75,0,48
09/26/2007,02:49,1347.75,1347.75,1347.50,1347.50,0,138
09/26/2007,02:50,1347.25,1347.50,1347.25,1347.25,3,4
09/26/2007,02:51,1347.25,1347.25,1347.00,1347.25,58,125
09/26/2007,02:52,1347.50,1347.50,1347.25,1347.50,45,2
09/26/2007,02:53,1347.50,1347.50,1347.50,1347.50,30,0
09/26/2007,02:54,1347.50,1347.75,1347.50,1347.75,29,0
09/26/2007,02:55,1347.75,1347.75,1347.50,1347.50,88,37
09/26/2007,02:56,1347.50,1347.50,1347.50,1347.50,0,92
09/26/2007,02:57,1347.50,1347.50,1347.50,1347.50,0,26
09/26/2007,02:58,1347.50,1347.50,1347.25,1347.25,0,7
09/26/2007,02:59,1347.25,1347.25,1347.25,1347.25,0,28
09/26/2007,03:00,1347.25,1347.75,1347.25,1347.75,36,12
09/26/2007,03:01,1347.75,1348.00,1347.25,1348.00,249,118
09/26/2007,03:02,1348.00,1348.00,1347.75,1347.75,85,107
09/26/2007,03:03,1347.50,1347.50,1347.50,1347.50,0,19
09/26/2007,03:04,1347.75,1348.00,1347.50,1348.00,200,12
09/26/2007,03:05,1348.00,1348.25,1348.00,1348.00,593,114
09/26/2007,03:06,1348.00,1348.00,1347.75,1347.75,0,17
09/26/2007,03:07,1347.75,1348.00,1347.75,1348.00,13,67
09/26/2007,03:08,1347.75,1348.25,1347.50,1347.50,67,50
09/26/2007,03:09,1347.50,1347.50,1347.25,1347.25,1,147
09/26/2007,03:10,1347.50,1347.50,1347.25,1347.50,31,2
09/26/2007,03:11,1347.50,1347.50,1347.25,1347.50,107,33
09/26/2007,03:12,1347.50,1347.75,1347.25,1347.25,145,382
09/26/2007,03:13,1347.00,1347.25,1347.00,1347.25,21,22
09/26/2007,03:14,1347.25,1347.25,1346.50,1346.75,24,249
09/26/2007,03:15,1346.75,1347.00,1346.25,1346.25,168,103
09/26/2007,03:16,1346.50,1346.75,1346.25,1346.75,37,3
09/26/2007,03:17,1346.75,1346.75,1346.50,1346.50,1,19
09/26/2007,03:18,1346.75,1346.75,1346.75,1346.75,28,0
09/26/2007,03:19,1347.00,1347.00,1346.50,1346.75,160,50
09/26/2007,03:20,1346.75,1346.75,1346.50,1346.75,120,9
09/26/2007,03:21,1346.75,1346.75,1346.75,1346.75,34,0
09/26/2007,03:22,1346.75,1347.00,1346.75,1346.75,4,84
09/26/2007,03:23,1346.75,1347.00,1346.75,1347.00,49,38
09/26/2007,03:24,1347.25,1347.25,1347.25,1347.25,2,0
09/26/2007,03:25,1347.25,1347.25,1347.00,1347.25,5,53
09/26/2007,03:26,1347.00,1347.25,1347.00,1347.25,11,2
09/26/2007,03:27,1347.00,1347.00,1347.00,1347.00,0,61
09/26/2007,03:28,1347.00,1347.25,1346.75,1347.00,21,11
09/26/2007,03:29,1347.25,1347.75,1347.25,1347.75,161,59
09/26/2007,03:30,1347.75,1347.75,1347.50,1347.50,126,21
09/26/2007,03:31,1347.50,1347.50,1347.00,1347.25,15,179
09/26/2007,03:32,1347.50,1347.50,1347.25,1347.50,5,42
09/26/2007,03:33,1347.50,1347.75,1347.25,1347.25,403,246
09/26/2007,03:34,1347.25,1347.25,1347.25,1347.25,0,179
09/26/2007,03:35,1347.50,1347.50,1347.00,1347.25,125,51
09/26/2007,03:36,1347.25,1347.25,1347.25,1347.25,49,0
09/26/2007,03:37,1347.25,1347.75,1347.25,1347.75,116,17
09/26/2007,03:38,1348.00,1348.00,1347.50,1347.50,1,24
09/26/2007,03:39,1347.50,1347.50,1347.25,1347.50,41,104
09/26/2007,03:40,1347.25,1347.50,1347.25,1347.50,4,16
09/26/2007,03:41,1347.50,1347.75,1347.50,1347.50,54,1
09/26/2007,03:42,1347.50,1347.50,1347.50,1347.50,0,19
09/26/2007,03:43,1347.50,1347.50,1347.25,1347.50,2,70
09/26/2007,03:44,1347.50,1347.75,1347.50,1347.75,10,55
09/26/2007,03:45,1347.75,1348.00,1347.50,1347.75,187,125
09/26/2007,03:46,1348.00,1348.00,1347.50,1347.75,225,65
09/26/2007,03:47,1348.00,1348.00,1348.00,1348.00,64,0
09/26/2007,03:48,1348.25,1348.50,1348.25,1348.25,148,502
09/26/2007,03:49,1348.00,1348.25,1347.75,1347.75,53,161
09/26/2007,03:50,1347.75,1348.00,1347.75,1348.00,17,47
09/26/2007,03:51,1348.00,1348.00,1347.75,1347.75,31,22
09/26/2007,03:52,1348.00,1348.00,1347.50,1347.75,39,155
09/26/2007,03:53,1348.00,1348.00,1347.50,1347.75,30,185
09/26/2007,03:54,1347.75,1348.00,1347.75,1348.00,39,0
09/26/2007,03:55,1347.75,1348.25,1347.75,1348.25,216,21
09/26/2007,03:56,1348.25,1348.50,1348.00,1348.00,89,277
09/26/2007,03:57,1348.00,1348.50,1348.00,1348.50,170,70
09/26/2007,03:58,1348.25,1348.75,1348.00,1348.25,390,213
09/26/2007,03:59,1348.25,1348.50,1348.00,1348.00,2,102
09/26/2007,04:00,1348.00,1348.25,1348.00,1348.00,4,35
09/26/2007,04:01,1348.00,1348.00,1347.75,1348.00,1,5
09/26/2007,04:02,1348.00,1348.25,1347.75,1348.00,41,22
09/26/2007,04:03,1348.25,1348.25,1348.00,1348.00,7,16
09/26/2007,04:04,1348.00,1348.00,1347.75,1347.75,2,586
09/26/2007,04:05,1347.50,1347.75,1347.50,1347.75,54,17
09/26/2007,04:06,1347.75,1347.75,1347.50,1347.50,3,152
09/26/2007,04:07,1347.50,1348.00,1347.50,1348.00,71,5
09/26/2007,04:08,1347.75,1348.00,1347.75,1348.00,6,60
09/26/2007,04:09,1348.00,1348.00,1347.75,1347.75,1,56
09/26/2007,04:10,1347.75,1347.75,1347.75,1347.75,0,29
09/26/2007,04:11,1347.75,1347.75,1347.75,1347.75,0,1
09/26/2007,04:12,1348.00,1348.00,1348.00,1348.00,22,0
09/26/2007,04:13,1348.00,1348.00,1347.75,1348.00,38,6
09/26/2007,04:14,1348.00,1348.25,1347.75,1348.00,62,27
09/26/2007,04:15,1348.00,1348.00,1348.00,1348.00,23,0
09/26/2007,04:16,1348.00,1348.25,1347.75,1347.75,5,109
09/26/2007,04:18,1348.00,1348.00,1347.75,1347.75,2,1
09/26/2007,04:19,1348.00,1348.00,1348.00,1348.00,23,0
09/26/2007,04:20,1348.00,1348.00,1348.00,1348.00,6,0
09/26/2007,04:21,1348.00,1348.00,1348.00,1348.00,95,0
09/26/2007,04:22,1348.00,1348.00,1348.00,1348.00,31,0
09/26/2007,04:23,1348.00,1348.25,1348.00,1348.25,167,0
09/26/2007,04:24,1348.25,1348.50,1348.25,1348.25,3,74
09/26/2007,04:25,1348.25,1348.50,1348.00,1348.50,273,22
09/26/2007,04:26,1348.50,1348.50,1348.25,1348.50,110,20
09/26/2007,04:27,1348.50,1348.50,1348.25,1348.25,1,2
09/26/2007,04:28,1348.25,1348.25,1348.25,1348.25,0,168
09/26/2007,04:29,1348.25,1348.25,1348.25,1348.25,0,109
09/26/2007,04:30,1348.25,1348.25,1348.25,1348.25,0,6
09/26/2007,04:31,1348.50,1348.50,1348.25,1348.25,58,62
09/26/2007,04:32,1348.25,1348.50,1348.25,1348.50,3,5
09/26/2007,04:33,1348.25,1348.50,1348.25,1348.50,31,2
09/26/2007,04:34,1348.50,1348.75,1348.25,1348.50,78,47
09/26/2007,04:35,1348.50,1348.75,1348.50,1348.75,92,0
09/26/2007,04:36,1348.50,1348.75,1348.50,1348.75,40,30
09/26/2007,04:37,1348.50,1348.75,1348.50,1348.75,94,5
09/26/2007,04:38,1348.75,1349.00,1348.50,1348.75,62,141
09/26/2007,04:39,1348.75,1349.00,1348.50,1349.00,100,34
09/26/2007,04:40,1348.50,1349.00,1348.50,1348.75,38,175
09/26/2007,04:41,1348.50,1348.50,1348.25,1348.50,62,15
09/26/2007,04:42,1348.50,1348.50,1348.00,1348.25,70,222
09/26/2007,04:43,1348.25,1348.50,1348.00,1348.25,32,32
09/26/2007,04:44,1348.25,1348.25,1348.25,1348.25,40,0
09/26/2007,04:45,1348.25,1348.50,1348.25,1348.50,212,26
09/26/2007,04:46,1348.25,1348.50,1348.25,1348.50,146,4
09/26/2007,04:47,1348.50,1348.50,1348.50,1348.50,74,0
09/26/2007,04:48,1348.50,1349.00,1348.50,1348.75,239,26
09/26/2007,04:49,1348.75,1348.75,1348.50,1348.75,20,25
09/26/2007,04:50,1348.75,1349.00,1348.75,1349.00,203,11
09/26/2007,04:51,1349.00,1349.00,1349.00,1349.00,215,0
09/26/2007,04:52,1348.75,1349.00,1348.50,1348.50,22,188
09/26/2007,04:53,1348.75,1348.75,1348.00,1348.25,144,214
09/26/2007,04:54,1348.25,1348.50,1348.25,1348.25,10,119
09/26/2007,04:55,1348.25,1348.25,1348.00,1348.00,10,230
09/26/2007,04:56,1348.00,1348.00,1348.00,1348.00,0,38
09/26/2007,04:57,1348.00,1348.50,1348.00,1348.25,90,23
09/26/2007,04:58,1348.25,1348.25,1348.25,1348.25,0,101
09/26/2007,04:59,1348.25,1348.25,1348.00,1348.25,1,297
09/26/2007,05:00,1348.25,1348.25,1347.75,1348.00,72,60
09/26/2007,05:01,1348.00,1348.25,1348.00,1348.25,62,13
09/26/2007,05:02,1348.00,1348.00,1347.75,1348.00,1,285
09/26/2007,05:03,1348.00,1348.00,1347.25,1347.25,42,451
09/26/2007,05:04,1347.25,1347.50,1347.25,1347.50,4,50
09/26/2007,05:05,1347.25,1347.50,1347.25,1347.50,170,1
09/26/2007,05:06,1347.50,1348.00,1347.50,1347.75,224,35
09/26/2007,05:07,1347.75,1347.75,1347.50,1347.75,7,58
09/26/2007,05:08,1347.50,1348.00,1347.50,1347.75,41,11
09/26/2007,05:09,1347.75,1347.75,1347.75,1347.75,0,3
09/26/2007,05:10,1348.00,1348.00,1347.75,1347.75,96,62
09/26/2007,05:11,1347.50,1347.75,1347.50,1347.75,46,15
09/26/2007,05:12,1347.75,1348.00,1347.75,1348.00,29,0
09/26/2007,05:13,1348.00,1348.25,1347.75,1348.00,80,7
09/26/2007,05:14,1348.00,1348.00,1347.75,1347.75,0,26
09/26/2007,05:15,1348.00,1348.00,1348.00,1348.00,1,0
09/26/2007,05:16,1347.75,1347.75,1347.50,1347.50,18,44
09/26/2007,05:17,1347.75,1347.75,1347.75,1347.75,11,0
09/26/2007,05:18,1347.75,1347.75,1347.50,1347.50,42,1
09/26/2007,05:19,1347.50,1347.50,1347.50,1347.50,0,269
09/26/2007,05:20,1347.50,1347.75,1347.50,1347.50,2,128
09/26/2007,05:21,1347.50,1347.50,1347.25,1347.25,0,60
09/26/2007,05:22,1347.25,1347.75,1347.25,1347.50,185,45
09/26/2007,05:23,1347.50,1348.00,1347.50,1348.00,414,3
09/26/2007,05:24,1348.00,1348.25,1347.75,1347.75,27,179
09/26/2007,05:25,1347.75,1348.00,1347.75,1348.00,30,21
09/26/2007,05:26,1348.00,1348.00,1347.75,1348.00,5,11
09/26/2007,05:27,1347.75,1347.75,1347.50,1347.50,0,133
09/26/2007,05:28,1347.50,1347.75,1347.50,1347.50,17,95
09/26/2007,05:30,1347.50,1347.50,1347.50,1347.50,0,16
09/26/2007,05:31,1347.75,1347.75,1347.50,1347.50,3,15
09/26/2007,05:32,1347.50,1347.50,1347.25,1347.25,1,116
09/26/2007,05:33,1347.25,1347.25,1347.00,1347.00,9,85
09/26/2007,05:34,1347.25,1347.50,1347.25,1347.50,202,0
09/26/2007,05:35,1347.25,1347.50,1347.25,1347.50,9,1
09/26/2007,05:36,1347.50,1347.50,1347.50,1347.50,1,0
09/26/2007,05:37,1347.50,1347.50,1347.25,1347.50,4,1
09/26/2007,05:39,1347.25,1347.50,1347.25,1347.25,1,34
09/26/2007,05:40,1347.25,1347.25,1347.25,1347.25,0,16
09/26/2007,05:41,1347.50,1348.00,1347.50,1348.00,185,0
09/26/2007,05:42,1348.00,1348.25,1348.00,1348.00,315,45
09/26/2007,05:43,1348.00,1348.25,1348.00,1348.00,51,19
09/26/2007,05:44,1348.25,1348.25,1348.25,1348.25,2,0
09/26/2007,05:45,1348.25,1348.25,1348.25,1348.25,112,0
09/26/2007,05:46,1348.25,1348.25,1347.75,1347.75,3,130
09/26/2007,05:47,1348.00,1348.25,1347.75,1348.00,66,17
09/26/2007,05:48,1348.25,1348.25,1348.00,1348.00,5,41
09/26/2007,05:49,1347.75,1348.00,1347.75,1348.00,17,5
09/26/2007,05:50,1348.00,1348.00,1347.75,1347.75,6,106
09/26/2007,05:51,1347.75,1347.75,1347.75,1347.75,0,72
09/26/2007,05:52,1347.50,1347.50,1347.50,1347.50,0,13
09/26/2007,05:53,1347.75,1348.00,1347.75,1347.75,81,106
09/26/2007,05:54,1348.00,1348.25,1348.00,1348.25,247,0
09/26/2007,05:55,1348.00,1348.00,1348.00,1348.00,0,106
09/26/2007,05:56,1348.00,1348.00,1347.75,1347.75,0,19
09/26/2007,05:57,1348.00,1348.00,1348.00,1348.00,7,0
09/26/2007,05:58,1348.00,1348.00,1348.00,1348.00,22,0
09/26/2007,05:59,1347.75,1348.00,1347.75,1348.00,3,23
09/26/2007,06:00,1348.00,1348.00,1347.75,1347.75,1,171
09/26/2007,06:01,1347.75,1347.75,1347.75,1347.75,0,54
09/26/2007,06:02,1348.00,1348.00,1347.75,1348.00,23,4
09/26/2007,06:03,1347.75,1348.00,1347.50,1347.75,76,360
09/26/2007,06:04,1347.50,1347.75,1347.50,1347.75,122,11
09/26/2007,06:05,1347.75,1348.00,1347.50,1348.00,258,16
09/26/2007,06:06,1348.00,1348.75,1348.00,1348.50,955,149
09/26/2007,06:07,1348.50,1348.50,1348.00,1348.25,98,254
09/26/2007,06:08,1348.25,1348.25,1348.00,1348.00,54,185
09/26/2007,06:09,1347.75,1348.25,1347.75,1348.25,441,107
09/26/2007,06:10,1348.25,1348.25,1348.00,1348.00,75,353
09/26/2007,06:11,1348.00,1348.25,1348.00,1348.25,4,103
09/26/2007,06:12,1348.00,1348.25,1348.00,1348.25,192,53
09/26/2007,06:13,1348.50,1349.50,1348.50,1349.00,1687,353
09/26/2007,06:14,1349.00,1349.00,1348.75,1348.75,7,87
09/26/2007,06:15,1348.75,1349.00,1348.75,1348.75,123,96
09/26/2007,06:16,1349.00,1349.00,1348.75,1349.00,73,52
09/26/2007,06:17,1348.75,1349.25,1348.75,1349.00,162,81
09/26/2007,06:18,1349.00,1349.00,1348.75,1349.00,62,11
09/26/2007,06:19,1348.75,1349.00,1348.75,1349.00,133,132
09/26/2007,06:20,1349.00,1349.25,1348.75,1348.75,159,62
09/26/2007,06:21,1349.00,1349.25,1348.75,1349.25,356,10
09/26/2007,06:22,1349.25,1349.50,1349.25,1349.50,35,241
09/26/2007,06:23,1349.25,1350.00,1349.25,1349.75,632,77
09/26/2007,06:24,1349.75,1350.50,1349.50,1350.25,1095,615
09/26/2007,06:25,1350.25,1350.25,1349.75,1350.00,148,201
09/26/2007,06:26,1350.00,1350.00,1349.50,1349.75,50,131
09/26/2007,06:27,1349.75,1350.00,1349.25,1349.25,70,327
09/26/2007,06:28,1349.50,1349.50,1349.25,1349.50,135,39
09/26/2007,06:29,1349.50,1350.00,1349.25,1349.75,106,105
09/26/2007,06:30,1349.75,1350.00,1349.50,1349.75,75,263
09/26/2007,06:31,1349.75,1349.75,1349.00,1349.25,188,366
09/26/2007,06:32,1349.00,1349.50,1349.00,1349.50,296,106
09/26/2007,06:33,1349.50,1349.50,1349.25,1349.25,13,40
09/26/2007,06:34,1349.50,1349.50,1349.25,1349.50,12,2
09/26/2007,06:35,1349.50,1350.25,1349.50,1349.75,792,235
09/26/2007,06:36,1350.00,1350.25,1349.75,1350.00,486,101
09/26/2007,06:37,1349.75,1350.00,1349.75,1349.75,6,140
09/26/2007,06:38,1349.75,1350.00,1349.50,1349.75,15,32
09/26/2007,06:39,1349.75,1349.75,1349.75,1349.75,0,91
09/26/2007,06:40,1349.50,1349.75,1349.50,1349.75,3,23
09/26/2007,06:41,1349.75,1350.25,1349.75,1350.00,437,7
09/26/2007,06:42,1350.25,1350.50,1350.25,1350.50,352,130
09/26/2007,06:43,1350.25,1350.50,1350.25,1350.50,117,77
09/26/2007,06:44,1350.25,1350.25,1349.75,1349.75,79,353
09/26/2007,06:45,1349.75,1350.00,1349.75,1350.00,119,40
09/26/2007,06:46,1350.00,1350.00,1349.25,1349.50,105,307
09/26/2007,06:47,1349.50,1349.75,1349.00,1349.00,142,620
09/26/2007,06:48,1349.25,1349.25,1348.75,1348.75,117,238
09/26/2007,06:49,1349.00,1349.00,1348.50,1348.75,67,434
09/26/2007,06:50,1349.00,1349.25,1349.00,1349.00,58,117
09/26/2007,06:51,1349.25,1349.25,1349.00,1349.00,2,53
09/26/2007,06:52,1349.00,1349.25,1349.00,1349.25,21,54
09/26/2007,06:53,1349.25,1349.25,1348.75,1349.00,6,152
09/26/2007,06:54,1348.75,1348.75,1348.25,1348.50,29,370
09/26/2007,06:55,1348.50,1349.00,1348.50,1348.50,202,34
09/26/2007,06:56,1348.75,1348.75,1348.25,1348.25,10,152
09/26/2007,06:57,1348.25,1348.75,1348.25,1348.75,136,3
09/26/2007,06:58,1348.50,1349.00,1348.50,1349.00,163,24
09/26/2007,06:59,1349.00,1349.00,1348.25,1348.50,93,803
09/26/2007,07:00,1348.50,1348.75,1348.50,1348.50,160,20
09/26/2007,07:01,1348.50,1348.75,1348.50,1348.50,16,9
09/26/2007,07:02,1348.75,1348.75,1348.50,1348.50,73,10
09/26/2007,07:03,1348.50,1348.75,1348.50,1348.75,68,162
09/26/2007,07:04,1348.75,1350.00,1348.75,1349.75,871,206
09/26/2007,07:05,1349.50,1349.75,1348.50,1348.50,58,968
09/26/2007,07:06,1348.75,1349.00,1348.50,1348.75,597,615
09/26/2007,07:07,1348.75,1348.75,1348.75,1348.75,0,194
09/26/2007,07:08,1348.75,1348.75,1348.75,1348.75,0,60
09/26/2007,07:09,1349.00,1349.00,1348.50,1348.75,28,80
09/26/2007,07:10,1348.75,1349.00,1348.75,1348.75,39,121
09/26/2007,07:11,1349.00,1349.00,1348.75,1349.00,5,29
09/26/2007,07:12,1349.00,1349.50,1349.00,1349.25,689,120
09/26/2007,07:13,1349.25,1349.25,1349.00,1349.25,95,182
09/26/2007,07:14,1349.25,1349.50,1349.00,1349.25,188,170
09/26/2007,07:15,1349.25,1349.25,1349.00,1349.00,52,1
09/26/2007,07:16,1349.25,1349.25,1348.75,1348.75,114,229
09/26/2007,07:17,1349.25,1349.50,1349.00,1349.00,175,82
09/26/2007,07:18,1349.00,1349.00,1348.50,1348.50,1,704
09/26/2007,07:19,1348.50,1348.50,1348.25,1348.25,108,154
09/26/2007,07:20,1348.50,1348.75,1348.00,1348.00,247,252
09/26/2007,07:21,1348.25,1348.50,1348.00,1348.25,105,265
09/26/2007,07:22,1348.00,1348.25,1347.75,1348.25,336,599
09/26/2007,07:23,1348.25,1348.50,1348.00,1348.00,107,81
09/26/2007,07:24,1348.00,1349.25,1348.00,1349.25,992,140
09/26/2007,07:25,1349.00,1349.25,1349.00,1349.25,174,178
09/26/2007,07:26,1349.25,1349.25,1349.00,1349.00,4,21
09/26/2007,07:27,1349.25,1349.25,1348.75,1349.00,116,109
09/26/2007,07:28,1349.25,1349.25,1348.75,1349.00,8,271
09/26/2007,07:29,1348.75,1349.00,1348.50,1348.75,60,267
09/26/2007,07:30,1348.75,1349.50,1348.75,1349.25,387,85
09/26/2007,07:31,1349.25,1349.25,1347.75,1348.75,1297,2560
09/26/2007,07:32,1348.75,1349.50,1348.75,1348.75,614,364
09/26/2007,07:33,1348.75,1349.00,1348.25,1348.25,73,797
09/26/2007,07:34,1348.25,1349.00,1348.25,1348.75,397,68
09/26/2007,07:35,1348.75,1348.75,1348.50,1348.75,110,353
09/26/2007,07:36,1348.75,1349.75,1348.50,1349.50,574,368
09/26/2007,07:37,1349.50,1349.50,1348.75,1349.25,207,468
09/26/2007,07:38,1349.25,1349.25,1348.50,1348.50,181,535
09/26/2007,07:39,1348.50,1348.75,1348.50,1348.50,58,63
09/26/2007,07:40,1348.50,1348.75,1348.25,1348.75,123,116
09/26/2007,07:41,1348.75,1350.00,1348.75,1349.75,1385,319
09/26/2007,07:42,1350.00,1350.25,1349.25,1350.25,1043,288
09/26/2007,07:43,1350.25,1351.00,1350.00,1350.50,1748,1120
09/26/2007,07:44,1350.75,1350.75,1350.00,1350.25,220,670
09/26/2007,07:45,1350.00,1350.75,1350.00,1350.25,950,212
09/26/2007,07:46,1350.50,1350.50,1350.25,1350.25,316,294
09/26/2007,07:47,1350.25,1350.75,1350.00,1350.50,444,361
09/26/2007,07:48,1350.75,1351.00,1350.50,1350.75,527,266
09/26/2007,07:49,1350.75,1350.75,1350.50,1350.75,336,134
09/26/2007,07:50,1350.75,1350.75,1350.25,1350.25,38,646
09/26/2007,07:51,1350.00,1350.25,1350.00,1350.25,118,55
09/26/2007,07:52,1350.25,1350.75,1350.00,1350.50,838,202
09/26/2007,07:53,1350.50,1350.50,1349.75,1349.75,41,493
09/26/2007,07:54,1349.75,1350.00,1349.75,1350.00,246,284
09/26/2007,07:55,1350.00,1350.25,1350.00,1350.25,19,6
09/26/2007,07:56,1350.25,1350.25,1349.75,1350.00,146,277
09/26/2007,07:57,1350.00,1350.50,1350.00,1350.00,255,524
09/26/2007,07:58,1350.25,1350.25,1350.00,1350.00,71,83
09/26/2007,07:59,1350.00,1350.25,1349.75,1349.75,11,106
09/26/2007,08:00,1349.75,1350.00,1349.75,1349.75,10,187
09/26/2007,08:01,1349.75,1350.00,1349.50,1349.50,14,170
09/26/2007,08:02,1349.75,1350.00,1349.75,1350.00,111,0
09/26/2007,08:03,1350.00,1350.00,1349.75,1349.75,4,84
09/26/2007,08:04,1350.00,1350.25,1349.75,1350.00,231,177
09/26/2007,08:05,1350.00,1350.00,1349.75,1349.75,20,23
09/26/2007,08:06,1350.00,1350.25,1349.75,1350.00,238,130
09/26/2007,08:07,1350.00,1350.50,1350.00,1350.00,206,87
09/26/2007,08:08,1350.00,1350.25,1350.00,1350.00,16,176
09/26/2007,08:09,1349.75,1350.00,1349.75,1350.00,93,72
09/26/2007,08:10,1349.75,1350.00,1349.75,1350.00,4,16
09/26/2007,08:11,1350.00,1350.00,1349.75,1350.00,23,317
09/26/2007,08:12,1349.75,1350.00,1349.50,1349.50,11,221
09/26/2007,08:13,1349.75,1350.00,1349.75,1350.00,563,0
09/26/2007,08:14,1350.00,1350.25,1350.00,1350.25,248,0
09/26/2007,08:15,1350.00,1350.25,1350.00,1350.25,383,92
09/26/2007,08:16,1350.25,1350.25,1350.00,1350.00,37,299
09/26/2007,08:17,1350.25,1350.25,1350.00,1350.00,280,32
09/26/2007,08:18,1350.00,1350.25,1350.00,1350.00,1,44
09/26/2007,08:19,1350.25,1350.25,1349.75,1350.00,11,332
09/26/2007,08:20,1350.00,1350.00,1349.75,1350.00,22,3
09/26/2007,08:21,1350.00,1350.00,1349.50,1349.50,13,300
09/26/2007,08:22,1349.75,1350.00,1349.50,1350.00,486,4
09/26/2007,08:23,1349.75,1350.00,1349.50,1350.00,80,75
09/26/2007,08:24,1350.00,1350.00,1349.50,1349.75,259,401
09/26/2007,08:25,1349.75,1350.25,1349.75,1350.25,353,102
09/26/2007,08:26,1350.00,1350.25,1349.75,1349.75,4,98
09/26/2007,08:27,1349.75,1350.00,1349.25,1349.50,398,896
09/26/2007,08:28,1349.25,1349.75,1349.25,1349.50,337,10
09/26/2007,08:29,1349.50,1350.00,1349.50,1349.75,392,374
09/26/2007,08:30,1349.75,1349.75,1349.00,1349.75,970,996
09/26/2007,08:31,1349.75,1350.00,1348.50,1348.75,4637,6211
09/26/2007,08:32,1348.50,1349.00,1348.25,1348.75,2833,2134
09/26/2007,08:33,1348.75,1349.00,1348.50,1348.75,1731,2183
09/26/2007,08:34,1349.00,1349.25,1348.50,1348.75,1886,2472
09/26/2007,08:35,1348.75,1349.00,1347.75,1348.25,2427,4349
09/26/2007,08:36,1348.50,1348.50,1347.75,1348.00,4117,5084
09/26/2007,08:37,1348.00,1349.50,1348.00,1349.00,6158,4034
09/26/2007,08:38,1349.00,1349.25,1348.75,1348.75,1578,1412
09/26/2007,08:39,1349.00,1350.50,1348.75,1350.00,6393,1002
09/26/2007,08:40,1350.00,1351.25,1349.75,1350.50,9912,5198
09/26/2007,08:41,1350.50,1350.50,1349.75,1350.25,2136,3046
09/26/2007,08:42,1350.00,1350.25,1349.50,1350.00,1797,2292
09/26/2007,08:43,1350.00,1350.50,1349.00,1349.00,1902,4315
09/26/2007,08:44,1349.00,1349.00,1348.25,1348.50,2528,4461
09/26/2007,08:45,1348.50,1349.25,1348.50,1348.75,3236,3475
09/26/2007,08:46,1349.00,1349.00,1348.00,1348.25,3462,3429
09/26/2007,08:47,1348.25,1348.50,1348.00,1348.50,2651,2042
09/26/2007,08:48,1348.50,1348.50,1347.50,1348.00,2170,6274
09/26/2007,08:49,1348.00,1348.25,1347.75,1348.00,1663,2207
09/26/2007,08:50,1348.25,1348.50,1347.00,1347.25,2749,5046
09/26/2007,08:51,1347.00,1347.50,1346.50,1346.75,3150,5905
09/26/2007,08:52,1346.75,1347.50,1346.50,1347.25,3293,495
09/26/2007,08:53,1347.50,1347.75,1347.00,1347.25,3138,2594
09/26/2007,08:54,1347.50,1348.00,1347.25,1347.50,3102,971
09/26/2007,08:55,1347.50,1348.00,1347.25,1347.50,1778,861
09/26/2007,08:56,1347.75,1348.50,1347.75,1348.00,2063,1897
09/26/2007,08:57,1348.25,1348.25,1347.25,1348.00,876,1615
09/26/2007,08:58,1348.00,1348.00,1346.75,1347.00,1346,3094
09/26/2007,08:59,1346.75,1348.25,1346.50,1348.00,4774,2576
09/26/2007,09:00,1348.25,1348.50,1347.75,1347.75,954,2610
09/26/2007,09:01,1348.00,1348.50,1347.50,1348.50,1750,1449
09/26/2007,09:02,1348.50,1348.50,1347.75,1348.25,1376,719
09/26/2007,09:03,1348.25,1349.25,1348.00,1348.25,5208,3670
09/26/2007,09:04,1348.25,1348.75,1348.00,1348.25,1491,1223
09/26/2007,09:05,1348.25,1349.00,1348.25,1348.75,1827,515
09/26/2007,09:06,1348.50,1348.75,1347.50,1347.50,796,2120
09/26/2007,09:07,1347.50,1348.00,1347.25,1347.50,2000,1881
09/26/2007,09:08,1347.50,1347.50,1346.50,1347.00,518,3648
09/26/2007,09:09,1347.00,1347.75,1346.50,1347.00,3098,2411
09/26/2007,09:10,1347.00,1347.75,1347.00,1347.25,3354,2312
09/26/2007,09:11,1347.00,1348.50,1347.00,1348.50,4358,2555
09/26/2007,09:12,1348.25,1349.00,1348.00,1348.50,3216,2427
09/26/2007,09:13,1348.50,1348.50,1347.75,1348.00,744,2201
09/26/2007,09:14,1348.00,1348.25,1347.50,1347.75,1594,2218
09/26/2007,09:15,1347.75,1348.00,1347.00,1347.25,1052,1631
09/26/2007,09:16,1347.25,1347.25,1346.25,1347.25,3375,5531
09/26/2007,09:17,1347.25,1347.50,1347.00,1347.50,3090,1155
09/26/2007,09:18,1347.50,1347.50,1346.75,1347.25,1554,1430
09/26/2007,09:19,1347.25,1347.75,1347.00,1347.25,1550,820
09/26/2007,09:20,1347.50,1348.00,1347.25,1347.50,1867,1664
09/26/2007,09:21,1347.50,1348.25,1347.50,1348.25,2770,725
09/26/2007,09:22,1348.25,1348.25,1347.25,1347.25,713,2956
09/26/2007,09:23,1347.50,1347.75,1347.25,1347.25,1323,567
09/26/2007,09:24,1347.25,1348.00,1347.25,1347.75,1191,1190
09/26/2007,09:25,1348.00,1348.00,1347.50,1347.50,913,1294
09/26/2007,09:26,1347.50,1347.75,1347.00,1347.25,2057,3613
09/26/2007,09:27,1347.25,1348.50,1347.25,1348.25,3787,1269
09/26/2007,09:28,1348.50,1348.75,1348.00,1348.50,1567,1619
09/26/2007,09:29,1348.50,1348.75,1348.00,1348.00,3233,1391
09/26/2007,09:30,1348.00,1348.25,1347.75,1348.00,1260,1200
09/26/2007,09:31,1347.75,1348.00,1347.25,1347.25,458,1155
09/26/2007,09:32,1347.50,1348.25,1347.25,1347.75,2080,1114
09/26/2007,09:33,1348.00,1348.00,1347.00,1347.25,2143,4861
09/26/2007,09:34,1347.50,1347.50,1347.00,1347.50,694,2677
09/26/2007,09:35,1347.50,1347.75,1347.25,1347.75,2618,4041
09/26/2007,09:36,1347.75,1347.75,1346.25,1346.25,1226,6038
09/26/2007,09:37,1346.25,1347.25,1346.25,1347.25,3900,1439
09/26/2007,09:38,1347.25,1347.25,1346.75,1347.00,981,683
09/26/2007,09:39,1347.25,1347.50,1346.50,1347.00,1576,3717
09/26/2007,09:40,1347.00,1347.50,1346.75,1346.75,1140,4537
09/26/2007,09:41,1346.75,1347.00,1346.00,1346.25,3197,3982
09/26/2007,09:42,1346.00,1346.75,1345.75,1346.25,6615,6871
09/26/2007,09:43,1346.25,1346.50,1345.75,1346.00,1684,1984
09/26/2007,09:44,1346.00,1346.25,1345.75,1346.00,3448,1675
09/26/2007,09:45,1346.00,1347.00,1346.00,1347.00,3210,1443
09/26/2007,09:46,1347.00,1347.25,1346.25,1347.25,2333,2363
09/26/2007,09:47,1347.00,1347.25,1346.50,1346.75,2151,2670
09/26/2007,09:48,1347.00,1347.25,1346.75,1346.75,750,817
09/26/2007,09:49,1346.75,1347.00,1346.50,1346.75,479,1004
09/26/2007,09:50,1346.75,1347.00,1346.25,1346.50,1113,2331
09/26/2007,09:51,1346.75,1347.00,1346.25,1346.75,1151,1666
09/26/2007,09:52,1346.75,1347.25,1346.50,1347.25,977,1086
09/26/2007,09:53,1347.00,1347.25,1346.50,1347.00,764,619
09/26/2007,09:54,1346.75,1348.00,1346.75,1347.50,6419,2255
09/26/2007,09:55,1347.50,1348.00,1347.25,1347.50,1922,1164
09/26/2007,09:56,1347.50,1348.25,1347.00,1347.75,1868,2128
09/26/2007,09:57,1347.75,1348.25,1347.50,1348.00,1490,888
09/26/2007,09:58,1348.00,1349.00,1347.75,1348.50,6324,3097
09/26/2007,09:59,1348.50,1349.00,1348.00,1348.00,2272,4790
09/26/2007,10:00,1348.00,1348.50,1347.75,1348.25,1286,858
09/26/2007,10:01,1348.25,1348.75,1348.25,1348.75,604,538
09/26/2007,10:02,1348.75,1349.50,1348.50,1349.25,3868,2495
09/26/2007,10:03,1349.25,1349.50,1349.00,1349.00,1200,2200
09/26/2007,10:04,1349.25,1349.50,1348.75,1349.25,1823,1161
09/26/2007,10:05,1349.25,1349.75,1349.00,1349.50,1371,1515
09/26/2007,10:06,1349.75,1350.25,1349.50,1350.00,3640,2234
09/26/2007,10:07,1350.25,1351.50,1350.00,1351.25,10771,4687
09/26/2007,10:08,1351.50,1352.00,1351.00,1351.00,3515,4584
09/26/2007,10:09,1351.00,1352.25,1351.00,1351.25,8914,5708
09/26/2007,10:10,1351.25,1351.50,1350.75,1351.00,863,3556
09/26/2007,10:11,1351.00,1351.75,1351.00,1351.50,2991,1981
09/26/2007,10:12,1351.50,1352.50,1351.50,1352.00,5558,4484
09/26/2007,10:13,1351.75,1352.00,1351.25,1351.75,1502,3512
09/26/2007,10:14,1351.75,1352.50,1351.50,1352.25,4663,3186
09/26/2007,10:15,1352.25,1353.00,1352.00,1352.25,9240,3737
09/26/2007,10:16,1352.50,1353.25,1352.00,1352.25,5673,4863
09/26/2007,10:17,1352.50,1353.50,1352.25,1353.25,11726,3082
09/26/2007,10:18,1353.25,1353.50,1352.75,1352.75,1127,2423
09/26/2007,10:19,1352.75,1353.25,1352.50,1352.75,4021,3920
09/26/2007,10:20,1352.75,1352.75,1352.00,1352.00,442,3943
09/26/2007,10:21,1352.00,1352.50,1352.00,1352.25,1763,2223
09/26/2007,10:22,1352.25,1352.75,1352.25,1352.50,1310,903
09/26/2007,10:23,1352.75,1352.75,1352.25,1352.75,674,578
09/26/2007,10:24,1352.50,1352.75,1351.75,1352.00,934,3115
09/26/2007,10:25,1351.75,1352.25,1351.50,1352.00,2021,1970
09/26/2007,10:26,1352.00,1352.25,1351.75,1352.00,211,756
09/26/2007,10:27,1351.75,1352.75,1351.75,1352.25,3001,1212
09/26/2007,10:28,1352.50,1352.50,1352.00,1352.25,1558,783
09/26/2007,10:29,1352.25,1352.75,1352.25,1352.75,1179,521
09/26/2007,10:30,1352.50,1352.75,1352.00,1352.25,820,1315
09/26/2007,10:31,1352.25,1352.50,1351.50,1351.50,97,2094
09/26/2007,10:32,1351.75,1352.00,1351.50,1351.50,1275,1451
09/26/2007,10:33,1351.50,1351.75,1351.25,1351.75,1353,1693
09/26/2007,10:34,1351.50,1352.00,1351.50,1351.75,491,1077
09/26/2007,10:35,1351.75,1352.00,1351.50,1351.75,999,742
09/26/2007,10:36,1352.00,1352.25,1351.75,1352.00,1179,307
09/26/2007,10:37,1352.25,1352.25,1352.00,1352.00,153,184
09/26/2007,10:38,1352.00,1352.25,1351.50,1351.75,203,1091
09/26/2007,10:39,1352.00,1352.00,1351.50,1351.50,12,1101
09/26/2007,10:40,1351.75,1351.75,1351.25,1351.50,744,809
09/26/2007,10:41,1351.50,1352.50,1351.50,1352.50,2029,489
09/26/2007,10:42,1352.50,1352.50,1352.00,1352.25,937,1676
09/26/2007,10:43,1352.25,1352.50,1352.25,1352.25,123,489
09/26/2007,10:44,1352.25,1352.75,1352.25,1352.50,1743,1567
09/26/2007,10:45,1352.75,1352.75,1352.50,1352.75,349,666
09/26/2007,10:46,1352.75,1353.50,1352.75,1353.00,5483,2619
09/26/2007,10:47,1353.00,1353.25,1352.50,1352.75,431,1408
09/26/2007,10:48,1352.75,1352.75,1352.25,1352.25,72,769
09/26/2007,10:49,1352.50,1352.50,1352.25,1352.25,66,571
09/26/2007,10:50,1352.25,1352.50,1352.00,1352.50,1539,4088
09/26/2007,10:51,1352.50,1353.25,1352.25,1352.25,2234,2242
09/26/2007,10:52,1352.25,1352.25,1351.75,1351.75,149,1431
09/26/2007,10:53,1352.00,1352.00,1351.75,1351.75,105,1538
09/26/2007,10:54,1352.00,1352.00,1351.50,1351.75,328,933
09/26/2007,10:55,1351.50,1351.75,1351.25,1351.50,500,652
09/26/2007,10:56,1351.50,1351.75,1351.50,1351.50,24,133
09/26/2007,10:57,1351.75,1351.75,1351.25,1351.50,489,590
09/26/2007,10:58,1351.50,1352.25,1351.50,1352.00,1803,639
09/26/2007,10:59,1352.00,1352.00,1351.75,1351.75,48,207
09/26/2007,11:00,1351.75,1352.00,1351.50,1352.00,367,562
09/26/2007,11:01,1352.00,1352.25,1351.75,1352.00,760,444
09/26/2007,11:02,1352.00,1352.25,1351.75,1352.00,634,723
09/26/2007,11:03,1352.25,1352.50,1352.00,1352.25,1082,730
09/26/2007,11:04,1352.25,1352.50,1351.75,1352.00,533,458
09/26/2007,11:05,1352.00,1352.50,1351.75,1352.25,1418,217
09/26/2007,11:06,1352.25,1353.00,1351.75,1351.75,2392,2391
09/26/2007,11:07,1352.00,1352.25,1351.25,1351.50,1024,1685
09/26/2007,11:08,1351.50,1351.75,1351.00,1351.50,1478,2498
09/26/2007,11:09,1351.50,1351.75,1350.75,1351.00,1747,2842
09/26/2007,11:10,1351.00,1351.25,1350.50,1350.75,513,2243
09/26/2007,11:11,1350.75,1351.00,1350.50,1350.75,599,375
09/26/2007,11:12,1351.00,1351.00,1350.75,1350.75,78,937
09/26/2007,11:13,1351.00,1351.25,1350.75,1351.25,1152,113
09/26/2007,11:14,1351.00,1351.25,1351.00,1351.00,89,408
09/26/2007,11:15,1351.25,1351.25,1350.75,1350.75,30,481
09/26/2007,11:16,1350.75,1351.25,1350.75,1350.75,1406,686
09/26/2007,11:17,1350.75,1351.00,1350.50,1350.75,326,302
09/26/2007,11:18,1350.75,1351.00,1350.50,1351.00,881,46
09/26/2007,11:19,1350.75,1351.25,1350.75,1351.25,1551,128
09/26/2007,11:20,1351.25,1351.25,1351.00,1351.00,122,22
09/26/2007,11:21,1351.25,1351.50,1351.00,1351.50,824,31
09/26/2007,11:22,1351.25,1351.50,1351.00,1351.25,1018,383
09/26/2007,11:23,1351.25,1351.25,1350.50,1350.75,359,1117
09/26/2007,11:24,1350.75,1351.00,1350.50,1351.00,142,361
09/26/2007,11:25,1351.00,1351.00,1350.75,1351.00,28,283
09/26/2007,11:26,1351.00,1351.00,1350.75,1351.00,186,212
09/26/2007,11:27,1351.00,1351.50,1350.75,1351.50,850,85
09/26/2007,11:28,1351.25,1351.50,1351.25,1351.50,142,57
09/26/2007,11:29,1351.50,1351.50,1351.00,1351.25,431,766
09/26/2007,11:30,1351.25,1351.75,1351.25,1351.50,597,27
09/26/2007,11:31,1351.75,1351.75,1351.00,1351.25,140,938
09/26/2007,11:32,1351.25,1351.50,1351.00,1351.25,439,486
09/26/2007,11:33,1351.50,1351.50,1351.00,1351.25,24,355
09/26/2007,11:34,1351.25,1351.50,1351.00,1351.25,352,108
09/26/2007,11:35,1351.25,1351.75,1351.25,1351.50,702,120
09/26/2007,11:36,1351.25,1351.75,1351.25,1351.25,123,110
09/26/2007,11:37,1351.50,1351.50,1351.25,1351.25,28,25
09/26/2007,11:38,1351.25,1351.75,1351.25,1351.75,258,21
09/26/2007,11:39,1351.50,1351.75,1351.50,1351.75,57,12
09/26/2007,11:40,1351.75,1352.00,1351.75,1351.75,1110,24
09/26/2007,11:41,1351.75,1352.00,1351.50,1351.50,11,365
09/26/2007,11:42,1351.75,1351.75,1351.00,1351.00,76,1298
09/26/2007,11:43,1351.00,1351.25,1351.00,1351.25,12,134
09/26/2007,11:44,1351.00,1351.00,1350.75,1351.00,29,285
09/26/2007,11:45,1351.00,1351.25,1350.50,1350.50,765,1603
09/26/2007,11:46,1350.50,1351.00,1350.50,1351.00,1195,815
09/26/2007,11:47,1350.75,1351.00,1350.25,1350.50,960,2872
09/26/2007,11:48,1350.50,1351.00,1350.50,1351.00,1245,238
09/26/2007,11:49,1350.75,1351.25,1350.75,1351.00,918,334
09/26/2007,11:50,1351.00,1351.00,1350.00,1350.25,900,2292
09/26/2007,11:51,1350.00,1350.25,1349.75,1350.25,605,1313
09/26/2007,11:52,1350.00,1350.25,1350.00,1350.25,59,466
09/26/2007,11:53,1350.00,1350.25,1350.00,1350.00,37,498
09/26/2007,11:54,1350.00,1350.25,1349.50,1349.50,93,1809
09/26/2007,11:55,1349.50,1350.50,1349.50,1350.00,2179,374
09/26/2007,11:56,1350.25,1350.25,1349.75,1350.00,248,397
09/26/2007,11:57,1350.00,1350.25,1350.00,1350.25,422,135
09/26/2007,11:58,1350.00,1350.25,1349.75,1350.00,632,456
09/26/2007,11:59,1350.00,1350.25,1349.75,1350.00,441,231
09/26/2007,12:00,1350.25,1350.25,1349.75,1350.00,259,471
09/26/2007,12:01,1350.00,1350.25,1349.75,1349.75,25,134
09/26/2007,12:02,1349.75,1350.50,1349.75,1350.50,1358,38
09/26/2007,12:03,1350.25,1350.75,1350.25,1350.75,604,86
09/26/2007,12:04,1350.75,1350.75,1350.25,1350.50,599,607
09/26/2007,12:05,1350.75,1351.00,1350.50,1351.00,641,417
09/26/2007,12:06,1351.00,1351.50,1350.75,1351.50,1174,179
09/26/2007,12:07,1351.25,1351.75,1350.75,1351.00,1082,1259
09/26/2007,12:08,1351.25,1351.50,1350.75,1351.00,835,1184
09/26/2007,12:09,1351.00,1351.00,1350.50,1350.75,339,565
09/26/2007,12:10,1350.50,1350.75,1350.25,1350.50,824,1351
09/26/2007,12:11,1350.75,1351.00,1350.50,1350.75,507,24
09/26/2007,12:12,1350.75,1351.50,1350.75,1351.00,1219,444
09/26/2007,12:13,1350.75,1351.00,1350.75,1351.00,54,269
09/26/2007,12:14,1351.00,1351.25,1350.75,1351.25,459,11
09/26/2007,12:15,1351.25,1351.50,1351.00,1351.00,140,308
09/26/2007,12:16,1351.25,1351.50,1350.75,1350.75,200,632
09/26/2007,12:17,1351.00,1351.25,1350.75,1351.00,364,184
09/26/2007,12:18,1351.00,1351.00,1350.25,1350.25,110,1085
09/26/2007,12:19,1350.25,1351.25,1350.25,1351.25,1024,38
09/26/2007,12:20,1351.00,1351.00,1350.75,1350.75,2,165
09/26/2007,12:21,1351.00,1351.00,1350.75,1351.00,124,31
09/26/2007,12:22,1351.00,1351.25,1350.75,1350.75,114,422
09/26/2007,12:23,1350.75,1351.00,1350.50,1351.00,227,250
09/26/2007,12:24,1351.00,1351.25,1350.75,1351.00,668,201
09/26/2007,12:25,1351.00,1351.00,1350.50,1350.50,11,381
09/26/2007,12:26,1350.50,1351.00,1350.50,1350.75,172,108
09/26/2007,12:27,1350.75,1350.75,1350.00,1350.25,256,1813
09/26/2007,12:28,1350.25,1350.75,1350.00,1350.25,523,305
09/26/2007,12:29,1350.25,1350.50,1350.00,1350.25,857,158
09/26/2007,12:30,1350.25,1350.50,1350.00,1350.50,418,192
09/26/2007,12:31,1350.25,1350.50,1350.00,1350.25,25,478
09/26/2007,12:32,1350.00,1350.00,1349.00,1349.25,459,3356
09/26/2007,12:33,1349.25,1349.75,1348.25,1348.25,1385,5454
09/26/2007,12:34,1348.25,1348.75,1347.75,1348.00,3030,5103
09/26/2007,12:35,1347.75,1348.50,1347.75,1348.00,2187,1288
09/26/2007,12:36,1348.00,1348.00,1346.75,1347.00,1660,7018
09/26/2007,12:37,1347.00,1347.75,1346.75,1347.25,3906,1485
09/26/2007,12:38,1347.25,1347.75,1347.00,1347.25,1579,839
09/26/2007,12:39,1347.25,1347.50,1347.00,1347.50,816,827
09/26/2007,12:40,1347.25,1348.50,1347.25,1348.25,5060,1670
09/26/2007,12:41,1348.00,1348.50,1347.50,1347.50,2081,1890
09/26/2007,12:42,1347.50,1348.00,1347.00,1347.25,1686,3239
09/26/2007,12:43,1347.25,1347.75,1346.50,1346.75,3077,3830
09/26/2007,12:44,1346.75,1347.00,1345.75,1346.25,3654,6824
09/26/2007,12:45,1346.25,1346.75,1346.00,1346.25,2596,2799
09/26/2007,12:46,1346.25,1346.25,1345.00,1345.75,6347,10482
09/26/2007,12:47,1345.50,1346.25,1345.25,1346.00,2972,1384
09/26/2007,12:48,1345.75,1346.00,1345.25,1345.75,1667,1370
09/26/2007,12:49,1345.75,1346.25,1345.50,1346.00,1207,2281
09/26/2007,12:50,1345.75,1346.75,1345.75,1346.50,2625,1292
09/26/2007,12:51,1346.50,1346.50,1345.50,1345.50,1456,4229
09/26/2007,12:52,1345.50,1346.25,1345.50,1345.75,1963,1282
09/26/2007,12:53,1345.75,1346.25,1345.50,1345.75,1304,1186
09/26/2007,12:54,1345.50,1346.75,1345.50,1346.25,1717,301
09/26/2007,12:55,1346.25,1346.25,1345.25,1345.25,152,2763
09/26/2007,12:56,1345.25,1345.75,1345.00,1345.25,1341,3067
09/26/2007,12:57,1345.50,1345.50,1343.50,1343.75,2455,7873
09/26/2007,12:58,1343.50,1344.75,1343.50,1344.00,6863,5110
09/26/2007,12:59,1344.00,1344.25,1343.75,1344.25,2145,2038
09/26/2007,13:00,1344.00,1345.00,1344.00,1344.75,6865,2483
09/26/2007,13:01,1345.00,1345.25,1344.50,1344.75,1152,1564
09/26/2007,13:02,1344.75,1345.75,1344.50,1345.25,4389,2607
09/26/2007,13:03,1345.25,1346.00,1345.00,1346.00,4279,2710
09/26/2007,13:04,1346.00,1346.00,1345.50,1345.50,1135,2567
09/26/2007,13:05,1345.50,1345.75,1345.00,1345.50,2130,2276
09/26/2007,13:06,1345.50,1346.50,1345.50,1346.00,1898,1818
09/26/2007,13:07,1346.00,1346.50,1345.75,1346.25,1722,463
09/26/2007,13:08,1346.50,1347.00,1346.00,1346.00,2586,2875
09/26/2007,13:09,1346.00,1346.50,1345.75,1346.25,706,566
09/26/2007,13:10,1346.25,1346.50,1346.00,1346.25,782,298
09/26/2007,13:11,1346.00,1346.25,1345.50,1345.50,316,2045
09/26/2007,13:12,1345.75,1345.75,1345.00,1345.25,711,1810
09/26/2007,13:13,1345.25,1345.50,1345.00,1345.50,1094,1884
09/26/2007,13:14,1345.50,1346.50,1345.25,1346.25,5140,1118
09/26/2007,13:15,1346.50,1346.50,1346.00,1346.00,210,993
09/26/2007,13:16,1346.00,1346.25,1345.75,1346.00,187,825
09/26/2007,13:17,1346.00,1347.25,1346.00,1347.25,3446,61
09/26/2007,13:18,1347.25,1347.50,1346.75,1347.50,2339,2095
09/26/2007,13:19,1347.25,1347.75,1346.50,1346.75,808,2725
09/26/2007,13:20,1346.50,1347.50,1346.25,1347.00,1605,812
09/26/2007,13:21,1347.25,1347.25,1346.50,1347.00,262,647
09/26/2007,13:22,1346.75,1347.75,1346.75,1347.25,1505,761
09/26/2007,13:23,1347.00,1347.75,1346.75,1347.25,874,1413
09/26/2007,13:24,1347.25,1347.50,1347.00,1347.50,1038,776
09/26/2007,13:25,1347.50,1347.75,1347.25,1347.50,692,1796
09/26/2007,13:26,1347.25,1347.50,1346.75,1347.25,834,1149
09/26/2007,13:27,1347.00,1347.25,1346.25,1346.75,270,1533
09/26/2007,13:28,1346.50,1346.75,1346.00,1346.25,266,2056
09/26/2007,13:29,1346.25,1346.75,1346.00,1346.75,1179,546
09/26/2007,13:30,1346.75,1346.75,1346.50,1346.50,163,905
09/26/2007,13:31,1346.50,1347.25,1346.25,1346.50,1448,1756
09/26/2007,13:32,1346.50,1347.00,1346.50,1346.75,961,224
09/26/2007,13:33,1347.00,1347.75,1346.75,1347.75,3032,187
09/26/2007,13:34,1347.75,1348.00,1347.50,1347.75,1310,1056
09/26/2007,13:35,1347.75,1347.75,1346.75,1346.75,784,3014
09/26/2007,13:36,1346.75,1347.25,1346.75,1347.00,286,796
09/26/2007,13:37,1346.75,1347.00,1346.75,1346.75,44,623
09/26/2007,13:38,1346.75,1347.50,1346.50,1347.00,745,1045
09/26/2007,13:39,1347.00,1347.75,1347.00,1347.00,1017,1113
09/26/2007,13:40,1347.00,1347.25,1346.25,1346.25,465,1393
09/26/2007,13:41,1346.50,1347.00,1345.75,1346.50,3399,3126
09/26/2007,13:42,1346.50,1346.50,1345.75,1346.25,1163,1981
09/26/2007,13:43,1346.25,1346.50,1345.25,1345.50,500,2592
09/26/2007,13:44,1345.50,1346.00,1345.50,1345.75,1565,900
09/26/2007,13:45,1346.00,1346.75,1345.75,1346.75,1472,581
09/26/2007,13:46,1346.75,1346.75,1346.00,1346.50,692,1038
09/26/2007,13:47,1346.50,1346.75,1346.25,1346.50,147,394
09/26/2007,13:48,1346.25,1346.75,1346.00,1346.25,356,665
09/26/2007,13:49,1346.25,1346.25,1345.75,1346.00,543,1017
09/26/2007,13:50,1346.00,1346.25,1345.75,1346.00,84,292
09/26/2007,13:51,1346.00,1347.50,1346.00,1347.00,3274,1717
09/26/2007,13:52,1347.00,1347.25,1346.50,1346.75,332,1644
09/26/2007,13:53,1346.75,1347.25,1346.25,1347.00,620,720
09/26/2007,13:54,1347.00,1347.50,1346.75,1347.25,1005,327
09/26/2007,13:55,1347.50,1347.50,1346.25,1346.50,1093,1965
09/26/2007,13:56,1346.50,1347.25,1346.25,1347.25,719,403
09/26/2007,13:57,1347.25,1348.00,1347.00,1348.00,2907,1112
09/26/2007,13:58,1348.00,1348.25,1347.50,1347.75,2855,2847
09/26/2007,13:59,1347.75,1348.25,1347.50,1348.25,1582,556
09/26/2007,14:00,1348.00,1348.25,1346.75,1347.00,1555,2479
09/26/2007,14:01,1347.25,1348.00,1347.00,1347.50,1088,1442
09/26/2007,14:02,1347.75,1347.75,1347.25,1347.75,314,710
09/26/2007,14:03,1347.75,1348.00,1347.25,1347.75,503,704
09/26/2007,14:04,1348.00,1348.00,1347.25,1347.25,592,1074
09/26/2007,14:05,1347.25,1347.50,1347.00,1347.25,294,861
09/26/2007,14:06,1347.25,1347.25,1346.25,1346.75,706,1530
09/26/2007,14:07,1346.50,1347.25,1346.50,1347.00,667,478
09/26/2007,14:08,1347.00,1347.75,1346.75,1347.50,940,175
09/26/2007,14:09,1347.50,1349.25,1347.25,1348.75,9139,3012
09/26/2007,14:10,1349.00,1350.75,1348.75,1350.50,13646,3584
09/26/2007,14:11,1350.50,1351.00,1350.00,1350.25,4454,6080
09/26/2007,14:12,1350.50,1351.00,1350.00,1350.00,4205,3330
09/26/2007,14:13,1350.25,1350.50,1350.00,1350.00,1489,1338
09/26/2007,14:14,1350.00,1350.25,1350.00,1350.25,205,1049
09/26/2007,14:15,1350.00,1352.00,1350.00,1351.75,7165,3472
09/26/2007,14:16,1351.75,1352.00,1351.00,1351.50,4214,5041
09/26/2007,14:17,1351.50,1353.50,1351.25,1353.00,12723,3426
09/26/2007,14:18,1353.25,1353.50,1352.50,1352.50,3754,5773
09/26/2007,14:19,1352.50,1353.50,1352.50,1353.25,3213,1639
09/26/2007,14:20,1353.00,1354.25,1353.00,1353.75,7981,5465
09/26/2007,14:21,1353.75,1354.75,1353.75,1354.50,10079,3613
09/26/2007,14:22,1354.50,1354.75,1353.75,1354.25,4282,4754
09/26/2007,14:23,1354.00,1354.00,1353.50,1353.75,1490,2002
09/26/2007,14:24,1353.50,1354.00,1353.25,1353.50,2002,5193
09/26/2007,14:25,1353.50,1353.75,1353.00,1353.25,1749,4088
09/26/2007,14:26,1353.25,1353.75,1353.00,1353.75,3800,3704
09/26/2007,14:27,1353.50,1355.00,1353.50,1354.75,6048,2533
09/26/2007,14:28,1354.75,1354.75,1353.50,1353.75,881,3270
09/26/2007,14:29,1353.50,1354.00,1353.25,1353.50,1327,1673
09/26/2007,14:30,1353.50,1355.00,1353.50,1354.25,5099,3253
09/26/2007,14:31,1354.25,1355.00,1354.00,1354.25,2876,3640
09/26/2007,14:32,1354.00,1354.50,1353.50,1353.50,1587,2590
09/26/2007,14:33,1353.50,1353.75,1353.00,1353.25,1135,3302
09/26/2007,14:34,1353.25,1353.25,1352.25,1352.25,3399,7569
09/26/2007,14:35,1352.50,1352.75,1352.00,1352.75,3134,3030
09/26/2007,14:36,1352.75,1353.00,1352.25,1352.25,896,1082
09/26/2007,14:37,1352.25,1352.50,1351.00,1351.25,2818,7499
09/26/2007,14:38,1351.50,1352.00,1351.00,1351.25,4287,3977
09/26/2007,14:39,1351.25,1351.50,1350.50,1351.50,3144,7664
09/26/2007,14:40,1351.50,1351.75,1351.25,1351.50,1449,881
09/26/2007,14:41,1351.75,1351.75,1351.00,1351.25,1835,3688
09/26/2007,14:42,1351.25,1352.00,1351.25,1351.75,2921,2719
09/26/2007,14:43,1351.75,1352.25,1351.50,1351.75,1419,2108
09/26/2007,14:44,1351.75,1352.00,1351.25,1351.25,1331,1396
09/26/2007,14:45,1351.25,1351.25,1350.75,1350.75,1779,2725
09/26/2007,14:46,1351.00,1351.00,1349.75,1350.75,3543,6364
09/26/2007,14:47,1350.75,1351.00,1350.25,1350.50,1519,1867
09/26/2007,14:48,1350.50,1350.75,1350.25,1350.75,2647,1225
09/26/2007,14:49,1350.75,1351.50,1350.75,1350.75,2387,1297
09/26/2007,14:50,1350.75,1351.25,1350.00,1350.75,1600,3226
09/26/2007,14:51,1350.75,1351.00,1350.25,1350.50,1029,1560
09/26/2007,14:52,1350.75,1351.25,1350.25,1350.75,1897,2267
09/26/2007,14:53,1351.00,1351.25,1350.50,1350.50,1065,1454
09/26/2007,14:54,1350.75,1351.00,1350.25,1350.25,548,2040
09/26/2007,14:55,1350.25,1350.50,1350.00,1350.25,658,2894
09/26/2007,14:56,1350.25,1350.50,1349.00,1349.50,5965,6745
09/26/2007,14:57,1349.50,1349.75,1348.75,1348.75,980,6935
09/26/2007,14:58,1348.75,1349.75,1348.75,1349.50,3756,3489
09/26/2007,14:59,1349.75,1350.00,1349.50,1350.00,3830,642
09/26/2007,15:00,1350.00,1351.00,1349.75,1350.50,9996,4497
09/26/2007,15:01,1350.50,1350.75,1350.00,1350.25,2000,7223
09/26/2007,15:02,1350.25,1350.25,1349.75,1350.25,2229,3901
09/26/2007,15:03,1350.25,1350.25,1350.00,1350.00,517,2051
09/26/2007,15:04,1350.00,1350.75,1350.00,1350.50,3568,1317
09/26/2007,15:05,1350.25,1350.75,1349.75,1350.00,1123,3498
09/26/2007,15:06,1350.00,1350.00,1349.00,1349.50,1292,4089
09/26/2007,15:07,1349.50,1349.50,1349.00,1349.00,253,2950
09/26/2007,15:08,1349.00,1349.25,1348.25,1348.25,1634,5486
09/26/2007,15:09,1348.50,1348.75,1348.25,1348.75,3310,723
09/26/2007,15:10,1348.75,1349.00,1348.50,1349.00,794,768
09/26/2007,15:11,1349.00,1349.25,1348.75,1349.00,1512,597
09/26/2007,15:12,1349.25,1349.25,1348.75,1349.00,463,1997
09/26/2007,15:13,1349.00,1349.25,1348.75,1349.25,1464,367
09/26/2007,15:14,1349.25,1349.50,1349.00,1349.25,1825,1159
09/26/2007,15:15,1349.50,1349.75,1349.00,1349.25,3057,5003
09/26/2007,15:31,1349.25,1350.50,1349.00,1350.00,1239,509
09/26/2007,15:32,1349.75,1350.00,1349.75,1349.75,15,117
09/26/2007,15:33,1349.75,1349.75,1349.50,1349.50,54,54
09/26/2007,15:34,1349.50,1349.75,1349.50,1349.75,67,27
09/26/2007,15:35,1349.75,1349.75,1349.75,1349.75,87,0
09/26/2007,15:36,1349.50,1350.00,1349.50,1350.00,47,1
09/26/2007,15:37,1349.75,1350.00,1349.75,1349.75,100,73
09/26/2007,15:38,1350.00,1350.00,1349.75,1350.00,141,4
09/26/2007,15:39,1350.00,1350.00,1349.75,1350.00,184,70
09/26/2007,15:40,1350.00,1350.00,1349.75,1350.00,60,3
09/26/2007,15:41,1350.25,1350.25,1350.00,1350.00,2,275
09/26/2007,15:43,1350.00,1350.00,1349.75,1349.75,0,2
09/26/2007,15:44,1349.75,1349.75,1349.75,1349.75,0,8
09/26/2007,15:45,1350.00,1350.25,1349.75,1350.00,202,92
09/26/2007,15:46,1349.75,1350.00,1349.75,1350.00,139,1
09/26/2007,15:47,1350.00,1350.25,1350.00,1350.00,91,6
09/26/2007,15:48,1350.00,1350.00,1350.00,1350.00,0,190
09/26/2007,15:49,1350.00,1350.00,1350.00,1350.00,0,25
09/26/2007,15:50,1350.00,1350.25,1350.00,1350.25,1,12
09/26/2007,15:51,1350.00,1350.00,1350.00,1350.00,0,3
09/26/2007,15:53,1350.00,1350.00,1350.00,1350.00,0,20
09/26/2007,15:55,1350.00,1350.00,1350.00,1350.00,0,19
09/26/2007,15:56,1350.00,1350.00,1350.00,1350.00,0,114
09/26/2007,15:57,1350.00,1350.00,1350.00,1350.00,0,26
09/26/2007,15:58,1350.00,1350.00,1350.00,1350.00,0,22
09/26/2007,15:59,1350.00,1350.25,1350.00,1350.00,1,7
09/26/2007,16:00,1350.00,1350.00,1350.00,1350.00,0,17
09/26/2007,17:01,1350.25,1350.25,1350.00,1350.00,4,21
09/26/2007,17:02,1350.00,1350.25,1350.00,1350.25,15,5
09/26/2007,17:03,1350.00,1350.25,1350.00,1350.25,1,2
09/26/2007,17:05,1350.25,1350.25,1350.25,1350.25,3,0
09/26/2007,17:06,1350.25,1350.25,1350.25,1350.25,12,0
09/26/2007,17:08,1350.25,1350.25,1350.00,1350.00,1,7
09/26/2007,17:09,1350.25,1350.25,1350.25,1350.25,1,0
09/26/2007,17:12,1350.25,1350.25,1350.00,1350.00,1,17
09/26/2007,17:13,1350.00,1350.00,1350.00,1350.00,0,70
09/26/2007,17:14,1350.00,1350.00,1349.75,1349.75,0,24
09/26/2007,17:15,1349.75,1350.00,1349.75,1350.00,1,5
09/26/2007,17:16,1349.75,1349.75,1349.75,1349.75,0,3
09/26/2007,17:20,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,17:22,1349.75,1349.75,1349.75,1349.75,0,26
09/26/2007,17:24,1349.75,1349.75,1349.75,1349.75,0,3
09/26/2007,17:25,1349.75,1349.75,1349.75,1349.75,0,2
09/26/2007,17:26,1349.75,1350.00,1349.75,1349.75,1,5
09/26/2007,17:27,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,17:28,1349.75,1350.00,1349.75,1350.00,1,26
09/26/2007,17:29,1350.00,1350.00,1350.00,1350.00,3,0
09/26/2007,17:31,1350.00,1350.00,1349.75,1349.75,2,1
09/26/2007,17:32,1349.75,1349.75,1349.75,1349.75,0,22
09/26/2007,17:33,1349.75,1349.75,1349.75,1349.75,0,5
09/26/2007,17:35,1349.75,1349.75,1349.75,1349.75,0,40
09/26/2007,17:36,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,17:40,1350.00,1350.00,1350.00,1350.00,4,0
09/26/2007,17:42,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,17:48,1349.75,1350.00,1349.75,1350.00,2,5
09/26/2007,17:52,1350.00,1350.00,1350.00,1350.00,2,0
09/26/2007,17:58,1350.00,1350.00,1350.00,1350.00,44,0
09/26/2007,18:01,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,18:02,1350.00,1350.00,1350.00,1350.00,2,0
09/26/2007,18:03,1349.75,1349.75,1349.75,1349.75,0,73
09/26/2007,18:04,1349.75,1349.75,1349.75,1349.75,0,3
09/26/2007,18:05,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,18:06,1349.75,1349.75,1349.75,1349.75,0,30
09/26/2007,18:08,1349.75,1350.25,1349.75,1350.25,70,2
09/26/2007,18:09,1350.00,1350.00,1350.00,1350.00,0,3
09/26/2007,18:10,1350.25,1350.25,1350.25,1350.25,19,0
09/26/2007,18:11,1350.00,1350.00,1350.00,1350.00,0,8
09/26/2007,18:12,1350.25,1350.75,1350.25,1350.75,191,5
09/26/2007,18:13,1350.75,1351.00,1350.75,1350.75,29,15
09/26/2007,18:14,1350.75,1350.75,1350.75,1350.75,0,14
09/26/2007,18:15,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,18:16,1350.75,1350.75,1350.50,1350.50,92,5
09/26/2007,18:19,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,18:20,1350.50,1350.50,1350.50,1350.50,0,2
09/26/2007,18:23,1350.50,1350.75,1350.50,1350.75,24,11
09/26/2007,18:24,1350.75,1350.75,1350.75,1350.75,76,0
09/26/2007,18:25,1350.75,1350.75,1350.75,1350.75,30,0
09/26/2007,18:26,1350.75,1350.75,1350.75,1350.75,7,0
09/26/2007,18:27,1351.00,1351.00,1350.75,1350.75,5,5
09/26/2007,18:28,1351.00,1351.00,1351.00,1351.00,3,0
09/26/2007,18:29,1350.75,1351.00,1350.75,1350.75,3,51
09/26/2007,18:30,1350.75,1350.75,1350.75,1350.75,0,10
09/26/2007,18:31,1350.50,1350.50,1350.50,1350.50,0,7
09/26/2007,18:32,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,18:33,1350.50,1350.50,1350.50,1350.50,0,2
09/26/2007,18:34,1350.75,1350.75,1350.50,1350.50,1,1
09/26/2007,18:35,1350.50,1350.50,1350.50,1350.50,0,21
09/26/2007,18:36,1350.50,1350.75,1350.50,1350.50,3,2
09/26/2007,18:38,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,18:39,1350.75,1350.75,1350.75,1350.75,5,0
09/26/2007,18:40,1350.75,1350.75,1350.50,1350.50,2,5
09/26/2007,18:41,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,18:42,1350.50,1350.75,1350.50,1350.75,92,2
09/26/2007,18:43,1350.75,1350.75,1350.75,1350.75,13,0
09/26/2007,18:45,1350.50,1350.75,1350.50,1350.75,25,2
09/26/2007,18:46,1350.75,1350.75,1350.75,1350.75,25,0
09/26/2007,18:47,1350.75,1350.75,1350.75,1350.75,2,0
09/26/2007,18:48,1350.50,1350.50,1350.50,1350.50,0,2
09/26/2007,18:49,1350.50,1350.50,1350.50,1350.50,0,44
09/26/2007,18:50,1350.25,1350.25,1350.25,1350.25,0,91
09/26/2007,18:51,1350.00,1350.00,1350.00,1350.00,0,12
09/26/2007,18:52,1350.00,1350.00,1350.00,1350.00,0,16
09/26/2007,18:53,1350.00,1350.00,1350.00,1350.00,0,1
09/26/2007,18:54,1350.00,1350.00,1350.00,1350.00,0,3
09/26/2007,18:55,1350.00,1350.00,1350.00,1350.00,0,3
09/26/2007,18:56,1350.25,1350.25,1350.25,1350.25,1,0
09/26/2007,18:58,1350.00,1350.00,1350.00,1350.00,0,3
09/26/2007,18:59,1350.00,1350.00,1350.00,1350.00,0,1
09/26/2007,19:00,1350.00,1350.00,1350.00,1350.00,0,2
09/26/2007,19:01,1350.00,1350.00,1350.00,1350.00,0,17
09/26/2007,19:02,1350.25,1350.25,1350.00,1350.00,25,101
09/26/2007,19:03,1350.00,1350.00,1349.75,1349.75,0,121
09/26/2007,19:04,1349.75,1349.75,1349.75,1349.75,0,77
09/26/2007,19:05,1350.00,1350.00,1350.00,1350.00,40,0
09/26/2007,19:07,1350.00,1350.00,1350.00,1350.00,6,0
09/26/2007,19:09,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,19:10,1350.00,1350.25,1350.00,1350.25,95,1
09/26/2007,19:13,1350.00,1350.00,1350.00,1350.00,0,2
09/26/2007,19:16,1350.00,1350.25,1350.00,1350.25,110,2
09/26/2007,19:20,1350.00,1350.00,1350.00,1350.00,0,79
09/26/2007,19:21,1350.00,1350.00,1350.00,1350.00,0,2
09/26/2007,19:22,1350.25,1350.25,1350.00,1350.00,1,40
09/26/2007,19:24,1350.25,1350.25,1350.00,1350.00,4,10
09/26/2007,19:25,1350.00,1350.00,1350.00,1350.00,0,10
09/26/2007,19:26,1350.00,1350.00,1350.00,1350.00,0,5
09/26/2007,19:28,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,19:29,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,19:30,1350.00,1350.00,1350.00,1350.00,15,0
09/26/2007,19:31,1349.75,1349.75,1349.75,1349.75,0,36
09/26/2007,19:32,1349.75,1349.75,1349.75,1349.75,0,29
09/26/2007,19:33,1349.75,1349.75,1349.75,1349.75,0,8
09/26/2007,19:34,1349.75,1349.75,1349.75,1349.75,0,7
09/26/2007,19:35,1349.75,1349.75,1349.75,1349.75,0,13
09/26/2007,19:36,1349.75,1350.00,1349.75,1350.00,4,11
09/26/2007,19:38,1349.75,1349.75,1349.50,1349.50,0,7
09/26/2007,19:40,1349.50,1349.50,1349.50,1349.50,0,1
09/26/2007,19:41,1349.50,1349.75,1349.50,1349.50,2,80
09/26/2007,19:43,1349.75,1349.75,1349.75,1349.75,10,0
09/26/2007,19:45,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,19:46,1349.75,1350.00,1349.75,1350.00,52,1
09/26/2007,19:47,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,19:48,1350.00,1350.00,1350.00,1350.00,2,0
09/26/2007,19:49,1350.00,1350.00,1350.00,1350.00,10,0
09/26/2007,19:50,1350.00,1350.00,1350.00,1350.00,2,0
09/26/2007,19:51,1349.75,1349.75,1349.75,1349.75,0,64
09/26/2007,19:52,1349.75,1350.00,1349.50,1349.50,9,215
09/26/2007,19:55,1349.50,1349.50,1349.50,1349.50,0,5
09/26/2007,19:56,1349.50,1349.50,1349.50,1349.50,0,2
09/26/2007,19:57,1349.75,1349.75,1349.75,1349.75,12,0
09/26/2007,19:58,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,19:59,1349.75,1349.75,1349.75,1349.75,0,3
09/26/2007,20:00,1349.75,1349.75,1349.75,1349.75,0,1
09/26/2007,20:01,1350.00,1350.00,1350.00,1350.00,2,0
09/26/2007,20:02,1350.00,1350.00,1350.00,1350.00,1,0
09/26/2007,20:06,1349.75,1349.75,1349.75,1349.75,0,2
09/26/2007,20:07,1349.75,1349.75,1349.75,1349.75,0,30
09/26/2007,20:08,1349.75,1349.75,1349.75,1349.75,0,20
09/26/2007,20:10,1349.75,1350.00,1349.75,1350.00,31,2
09/26/2007,20:11,1350.00,1350.25,1350.00,1350.25,43,0
09/26/2007,20:12,1350.25,1350.25,1350.25,1350.25,2,0
09/26/2007,20:13,1350.00,1350.75,1350.00,1350.50,75,6
09/26/2007,20:14,1350.50,1350.75,1350.50,1350.75,2,1
09/26/2007,20:15,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,20:16,1350.50,1350.75,1350.50,1350.75,1,4
09/26/2007,20:17,1350.50,1350.75,1350.50,1350.50,1,36
09/26/2007,20:19,1350.25,1350.25,1350.25,1350.25,0,41
09/26/2007,20:21,1350.25,1350.25,1350.25,1350.25,0,2
09/26/2007,20:22,1350.25,1350.25,1350.25,1350.25,0,1
09/26/2007,20:24,1350.25,1350.25,1350.25,1350.25,0,1
09/26/2007,20:25,1350.50,1350.50,1350.50,1350.50,1,0
09/26/2007,20:28,1350.25,1350.25,1350.25,1350.25,0,4
09/26/2007,20:29,1350.00,1350.00,1350.00,1350.00,0,62
09/26/2007,20:30,1350.00,1350.00,1350.00,1350.00,0,2
09/26/2007,20:31,1350.25,1350.25,1350.25,1350.25,2,0
09/26/2007,20:32,1350.25,1350.25,1350.25,1350.25,2,0
09/26/2007,20:33,1350.00,1350.00,1350.00,1350.00,0,51
09/26/2007,20:34,1349.75,1349.75,1349.75,1349.75,0,9
09/26/2007,20:35,1350.00,1350.00,1350.00,1350.00,24,0
09/26/2007,20:36,1350.25,1350.25,1350.25,1350.25,10,0
09/26/2007,20:37,1350.00,1350.00,1350.00,1350.00,0,9
09/26/2007,20:38,1350.25,1350.25,1350.25,1350.25,1,0
09/26/2007,20:40,1350.25,1350.25,1350.25,1350.25,13,0
09/26/2007,20:41,1350.50,1350.50,1350.50,1350.50,2,0
09/26/2007,20:42,1350.50,1350.50,1350.50,1350.50,10,0
09/26/2007,20:46,1350.25,1350.25,1350.25,1350.25,0,28
09/26/2007,20:47,1350.25,1350.50,1350.25,1350.50,2,26
09/26/2007,20:48,1350.25,1350.25,1350.25,1350.25,0,20
09/26/2007,20:49,1350.25,1350.25,1350.25,1350.25,0,1
09/26/2007,20:50,1350.25,1350.25,1350.25,1350.25,0,1
09/26/2007,20:53,1350.25,1350.25,1350.25,1350.25,0,18
09/26/2007,20:55,1350.25,1350.25,1350.25,1350.25,0,17
09/26/2007,20:56,1350.50,1350.50,1350.50,1350.50,1,0
09/26/2007,20:57,1350.25,1350.25,1350.25,1350.25,0,15
09/26/2007,20:58,1350.25,1350.50,1350.25,1350.50,1,8
09/26/2007,20:59,1350.50,1350.50,1350.50,1350.50,50,0
09/26/2007,21:00,1350.50,1350.75,1350.50,1350.50,44,33
09/26/2007,21:01,1350.25,1350.25,1350.25,1350.25,0,65
09/26/2007,21:02,1350.25,1350.25,1350.25,1350.25,0,3
09/26/2007,21:06,1350.25,1350.50,1350.25,1350.50,1,34
09/26/2007,21:07,1350.25,1350.25,1350.25,1350.25,0,16
09/26/2007,21:08,1350.50,1350.50,1350.50,1350.50,30,0
09/26/2007,21:09,1350.50,1350.50,1350.50,1350.50,10,0
09/26/2007,21:10,1350.50,1350.75,1350.50,1350.50,10,26
09/26/2007,21:11,1350.50,1350.50,1350.50,1350.50,0,5
09/26/2007,21:14,1350.50,1350.50,1350.50,1350.50,0,5
09/26/2007,21:16,1350.50,1350.50,1350.50,1350.50,0,10
09/26/2007,21:18,1350.25,1350.25,1350.25,1350.25,0,51
09/26/2007,21:21,1350.25,1350.25,1350.25,1350.25,0,6
09/26/2007,21:25,1350.50,1350.50,1350.50,1350.50,83,0
09/26/2007,21:27,1350.50,1350.50,1350.50,1350.50,24,0
09/26/2007,21:28,1350.50,1350.50,1350.50,1350.50,1,0
09/26/2007,21:29,1350.50,1350.50,1350.50,1350.50,1,0
09/26/2007,21:30,1350.50,1350.50,1350.50,1350.50,1,0
09/26/2007,21:31,1350.50,1350.50,1350.50,1350.50,33,0
09/26/2007,21:32,1350.50,1350.50,1350.50,1350.50,1,0
09/26/2007,21:33,1350.50,1350.50,1350.50,1350.50,13,0
09/26/2007,21:34,1350.50,1350.50,1350.50,1350.50,15,0
09/26/2007,21:35,1350.50,1350.75,1350.50,1350.75,3,0
09/26/2007,21:37,1350.50,1350.50,1350.50,1350.50,0,5
09/26/2007,21:38,1350.50,1350.50,1350.50,1350.50,0,1
09/26/2007,21:40,1350.50,1350.50,1350.50,1350.50,0,18
09/26/2007,21:41,1350.50,1350.75,1350.50,1350.75,2,19
09/26/2007,21:43,1350.75,1350.75,1350.75,1350.75,10,0
09/26/2007,21:44,1350.75,1350.75,1350.75,1350.75,50,0
09/26/2007,21:45,1350.75,1350.75,1350.75,1350.75,39,0
09/26/2007,21:47,1350.75,1350.75,1350.75,1350.75,3,0
09/26/2007,21:48,1350.75,1350.75,1350.75,1350.75,11,0
09/26/2007,21:49,1350.75,1350.75,1350.75,1350.75,3,0
09/26/2007,21:50,1350.75,1350.75,1350.75,1350.75,40,0
09/26/2007,21:51,1350.75,1351.00,1350.75,1351.00,45,0
09/26/2007,21:52,1350.75,1351.00,1350.75,1351.00,10,16
09/26/2007,21:53,1351.00,1351.00,1351.00,1351.00,15,0
09/26/2007,21:54,1351.00,1351.00,1350.75,1350.75,1,1
09/26/2007,21:56,1351.00,1351.00,1350.75,1350.75,35,6
09/26/2007,21:57,1351.00,1351.00,1351.00,1351.00,6,0
09/26/2007,21:58,1351.00,1351.00,1351.00,1351.00,9,0
09/26/2007,21:59,1351.00,1351.00,1350.75,1351.00,11,5
09/26/2007,22:00,1351.00,1351.00,1351.00,1351.00,8,0
09/26/2007,22:01,1351.00,1351.00,1351.00,1351.00,3,0
09/26/2007,22:03,1351.00,1351.00,1351.00,1351.00,8,0
09/26/2007,22:05,1351.00,1351.00,1351.00,1351.00,1,0
09/26/2007,22:08,1351.00,1351.00,1351.00,1351.00,1,0
09/26/2007,22:10,1351.00,1351.00,1351.00,1351.00,2,0
09/26/2007,22:11,1350.75,1350.75,1350.75,1350.75,0,1
09/26/2007,22:15,1351.00,1351.00,1351.00,1351.00,2,0
09/26/2007,22:20,1351.00,1351.00,1351.00,1351.00,3,0
09/26/2007,22:21,1350.75,1350.75,1350.75,1350.75,0,5
09/26/2007,22:22,1351.00,1351.00,1351.00,1351.00,2,0
09/26/2007,22:23,1351.00,1351.00,1351.00,1351.00,1,0
09/26/2007,22:24,1350.75,1350.75,1350.75,1350.75,0,2
09/26/2007,22:25,1351.00,1351.00,1351.00,1351.00,2,0
09/26/2007,22:27,1351.00,1351.00,1350.75,1350.75,1,1
09/26/2007,22:28,1351.00,1351.00,1351.00,1351.00,4,0
09/26/2007,22:29,1351.00,1351.00,1351.00,1351.00,5,0
09/26/2007,22:31,1350.75,1351.00,1350.75,1351.00,25,3
09/26/2007,22:32,1351.00,1351.00,1351.00,1351.00,21,0
09/26/2007,22:33,1351.00,1351.00,1351.00,1351.00,1,0
09/26/2007,22:35,1351.00,1351.00,1351.00,1351.00,8,0
09/26/2007,22:38,1351.00,1351.25,1351.00,1351.00,57,22
09/26/2007,22:39,1351.25,1351.25,1351.25,1351.25,1,0
09/26/2007,22:40,1351.25,1351.25,1351.25,1351.25,1,0
09/26/2007,22:41,1351.25,1351.25,1351.25,1351.25,1,0
09/26/2007,22:42,1351.25,1351.25,1351.25,1351.25,1,0
09/26/2007,22:43,1351.25,1351.25,1351.25,1351.25,2,0
09/26/2007,22:44,1351.00,1351.25,1351.00,1351.25,80,1
09/26/2007,22:45,1351.25,1351.25,1351.25,1351.25,93,0
09/26/2007,22:46,1351.25,1351.50,1351.25,1351.50,70,0
09/26/2007,22:47,1351.50,1351.50,1351.25,1351.25,8,23
09/26/2007,22:50,1351.50,1351.50,1351.25,1351.25,1,1
09/26/2007,22:51,1351.25,1351.25,1351.25,1351.25,0,1
09/26/2007,22:52,1351.25,1351.50,1351.00,1351.00,1,181
09/26/2007,22:53,1351.25,1351.25,1351.25,1351.25,16,0
09/26/2007,22:54,1351.25,1351.25,1351.25,1351.25,3,0
09/26/2007,22:56,1351.25,1351.25,1351.25,1351.25,72,0
09/26/2007,22:57,1351.25,1351.25,1351.25,1351.25,52,0
09/26/2007,23:00,1351.25,1351.25,1351.25,1351.25,8,0
09/26/2007,23:01,1351.25,1351.50,1351.25,1351.50,8,0
09/26/2007,23:02,1351.50,1351.50,1351.50,1351.50,2,0
09/26/2007,23:03,1351.50,1351.50,1351.50,1351.50,20,0
09/26/2007,23:05,1351.50,1351.50,1351.50,1351.50,1,0
09/26/2007,23:06,1351.50,1351.50,1351.50,1351.50,1,0
09/26/2007,23:11,1351.25,1351.25,1351.25,1351.25,0,6
09/26/2007,23:13,1351.25,1351.25,1351.25,1351.25,0,1
09/26/2007,23:14,1351.50,1351.50,1351.50,1351.50,12,0
09/26/2007,23:16,1351.50,1351.50,1351.50,1351.50,1,0
09/26/2007,23:17,1351.25,1351.25,1351.25,1351.25,0,22
09/26/2007,23:19,1351.25,1351.50,1351.25,1351.50,3,2
09/26/2007,23:20,1351.50,1351.50,1351.50,1351.50,108,0
09/26/2007,23:21,1351.50,1351.75,1351.50,1351.75,114,0
09/26/2007,23:22,1351.75,1351.75,1351.50,1351.75,21,1
09/26/2007,23:24,1351.50,1351.50,1351.50,1351.50,0,78
09/26/2007,23:25,1351.50,1351.75,1351.50,1351.50,1,2
09/26/2007,23:27,1351.50,1351.75,1351.50,1351.75,156,50
09/26/2007,23:28,1351.75,1352.00,1351.75,1351.75,75,19
09/26/2007,23:29,1351.75,1351.75,1351.75,1351.75,0,14
09/26/2007,23:30,1351.75,1352.50,1351.75,1352.25,184,55
09/26/2007,23:31,1352.25,1352.25,1352.25,1352.25,0,33
09/26/2007,23:33,1352.00,1352.00,1352.00,1352.00,0,4
09/26/2007,23:34,1352.25,1352.25,1352.25,1352.25,1,0
09/26/2007,23:35,1352.25,1352.25,1352.25,1352.25,8,0
09/26/2007,23:36,1352.00,1352.00,1352.00,1352.00,0,2
09/26/2007,23:38,1352.25,1352.25,1352.25,1352.25,1,0
09/26/2007,23:40,1352.25,1352.25,1352.25,1352.25,3,0
09/26/2007,23:41,1352.00,1352.00,1352.00,1352.00,0,11
09/26/2007,23:42,1352.00,1352.00,1352.00,1352.00,0,4
09/26/2007,23:43,1352.00,1352.25,1352.00,1352.25,5,1
09/26/2007,23:46,1352.00,1352.25,1352.00,1352.00,6,10
09/26/2007,23:47,1351.75,1351.75,1351.75,1351.75,0,1
09/26/2007,23:48,1351.75,1351.75,1351.50,1351.75,13,100
09/26/2007,23:49,1351.75,1351.75,1351.75,1351.75,5,0
09/26/2007,23:51,1351.75,1352.50,1351.75,1352.50,259,0
09/26/2007,23:52,1352.50,1352.50,1352.50,1352.50,20,0
09/26/2007,23:53,1352.25,1352.25,1352.25,1352.25,0,15
09/26/2007,23:54,1352.50,1352.50,1352.50,1352.50,5,0
09/26/2007,23:55,1352.25,1352.25,1352.25,1352.25,0,12
09/26/2007,23:57,1352.25,1352.25,1352.25,1352.25,0,3
09/26/2007,23:58,1352.50,1352.50,1352.50,1352.50,25,0
09/26/2007,23:59,1352.50,1352.50,1352.50,1352.50,1,0
09/27/2007,00:00,1352.50,1352.75,1352.50,1352.75,17,0
09/27/2007,00:01,1352.75,1352.75,1352.75,1352.75,69,0
09/27/2007,00:02,1352.75,1352.75,1352.50,1352.50,2,2
09/27/2007,00:03,1352.75,1353.00,1352.75,1353.00,84,0
09/27/2007,00:04,1352.75,1353.00,1352.75,1353.00,162,1
09/27/2007,00:05,1353.00,1353.00,1353.00,1353.00,60,0
09/27/2007,00:06,1353.25,1353.25,1353.25,1353.25,19,0
09/27/2007,00:07,1353.00,1353.00,1353.00,1353.00,0,19
09/27/2007,00:10,1352.75,1352.75,1352.75,1352.75,0,1
09/27/2007,00:11,1353.00,1353.00,1353.00,1353.00,28,0
09/27/2007,00:12,1353.00,1353.00,1353.00,1353.00,2,0
09/27/2007,00:13,1353.00,1353.00,1353.00,1353.00,8,0
09/27/2007,00:14,1353.00,1353.00,1353.00,1353.00,8,0
09/27/2007,00:15,1353.00,1353.00,1353.00,1353.00,2,0
09/27/2007,00:16,1353.00,1353.25,1353.00,1353.25,4,0
09/27/2007,00:17,1353.00,1353.00,1353.00,1353.00,0,5
09/27/2007,00:18,1353.00,1353.00,1353.00,1353.00,0,2
09/27/2007,00:22,1353.25,1353.25,1353.00,1353.00,1,4
09/27/2007,00:23,1353.25,1353.25,1353.25,1353.25,10,0
09/27/2007,00:24,1353.25,1353.25,1353.00,1353.00,1,8
09/27/2007,00:25,1353.25,1353.25,1353.25,1353.25,232,0
09/27/2007,00:26,1353.50,1353.50,1353.25,1353.25,62,2
09/27/2007,00:27,1353.50,1353.50,1353.25,1353.25,2,1
09/27/2007,00:28,1353.25,1353.50,1353.25,1353.50,1,3
09/27/2007,00:29,1353.50,1353.50,1353.50,1353.50,82,0
09/27/2007,00:30,1353.50,1353.50,1353.50,1353.50,3,0
09/27/2007,00:31,1353.75,1353.75,1353.50,1353.50,4,5
09/27/2007,00:32,1353.50,1353.75,1353.50,1353.50,1,3
09/27/2007,00:33,1353.75,1353.75,1353.75,1353.75,10,0
09/27/2007,00:34,1353.50,1353.50,1353.50,1353.50,0,1
09/27/2007,00:35,1353.75,1353.75,1353.75,1353.75,5,0
09/27/2007,00:36,1353.50,1353.50,1353.50,1353.50,0,2
09/27/2007,00:38,1353.75,1353.75,1353.75,1353.75,373,0
09/27/2007,00:39,1354.00,1354.00,1354.00,1354.00,141,0
09/27/2007,00:40,1354.25,1354.75,1354.25,1354.50,308,51
09/27/2007,00:41,1354.50,1354.75,1354.50,1354.75,237,8
09/27/2007,00:42,1354.75,1354.75,1354.75,1354.75,52,0
09/27/2007,00:43,1354.75,1355.00,1354.75,1354.75,27,2
09/27/2007,00:44,1354.75,1355.00,1354.75,1355.00,21,3
09/27/2007,00:45,1355.00,1355.00,1354.50,1354.50,1,31
09/27/2007,00:46,1354.50,1354.50,1354.50,1354.50,0,36
09/27/2007,00:47,1354.50,1354.50,1354.50,1354.50,0,1
09/27/2007,00:48,1354.75,1354.75,1354.50,1354.50,1,53
09/27/2007,00:49,1354.50,1354.50,1354.50,1354.50,0,8
09/27/2007,00:50,1354.50,1354.50,1354.25,1354.25,0,70
09/27/2007,00:51,1354.50,1354.50,1354.50,1354.50,3,0
09/27/2007,00:53,1354.50,1354.50,1354.50,1354.50,9,0
09/27/2007,00:54,1354.50,1354.50,1354.50,1354.50,84,0
09/27/2007,00:55,1354.50,1354.50,1354.50,1354.50,4,0
09/27/2007,00:56,1354.75,1354.75,1354.25,1354.25,165,61
09/27/2007,00:57,1354.50,1354.50,1354.25,1354.25,17,2
09/27/2007,00:58,1354.50,1354.50,1354.25,1354.25,1,1
09/27/2007,00:59,1354.25,1354.50,1354.25,1354.50,17,1
09/27/2007,01:00,1354.25,1354.50,1354.25,1354.50,79,4
09/27/2007,01:01,1354.50,1355.00,1354.50,1355.00,397,89
09/27/2007,01:02,1355.00,1355.50,1354.75,1355.00,698,139
09/27/2007,01:03,1355.00,1355.50,1354.75,1355.00,75,22
09/27/2007,01:04,1355.25,1355.25,1355.00,1355.25,19,15
09/27/2007,01:05,1355.00,1355.25,1355.00,1355.25,26,17
09/27/2007,01:06,1355.00,1355.25,1355.00,1355.25,26,49
09/27/2007,01:07,1355.25,1355.75,1355.25,1355.50,258,2
09/27/2007,01:08,1355.50,1355.50,1355.25,1355.25,42,10
09/27/2007,01:09,1355.25,1355.50,1355.25,1355.50,65,1
09/27/2007,01:10,1355.50,1355.75,1355.25,1355.50,262,92
09/27/2007,01:11,1355.50,1355.75,1355.50,1355.50,94,4
09/27/2007,01:12,1355.75,1355.75,1355.50,1355.75,3,5
09/27/2007,01:13,1355.75,1356.25,1355.75,1356.00,210,5
09/27/2007,01:14,1356.00,1356.25,1355.75,1355.75,2,116
09/27/2007,01:15,1355.75,1355.75,1355.50,1355.75,26,21
09/27/2007,01:16,1356.00,1356.00,1355.75,1355.75,1,1
09/27/2007,01:17,1356.00,1356.00,1356.00,1356.00,37,0
09/27/2007,01:18,1356.00,1356.00,1355.50,1355.50,12,205
09/27/2007,01:19,1355.75,1356.00,1355.75,1356.00,69,2
09/27/2007,01:20,1356.00,1356.00,1355.75,1355.75,13,126
09/27/2007,01:21,1355.50,1355.50,1355.25,1355.50,102,383
09/27/2007,01:22,1355.50,1355.75,1355.50,1355.75,39,0
09/27/2007,01:23,1355.75,1356.00,1355.75,1355.75,59,20
09/27/2007,01:24,1355.75,1356.25,1355.75,1356.25,31,23
09/27/2007,01:25,1356.00,1356.25,1355.75,1356.00,7,73
09/27/2007,01:26,1356.00,1356.00,1356.00,1356.00,0,6
09/27/2007,01:27,1356.00,1356.00,1356.00,1356.00,0,146
09/27/2007,01:28,1355.75,1356.00,1355.75,1355.75,3,169
09/27/2007,01:29,1355.75,1355.75,1355.50,1355.50,20,15
09/27/2007,01:30,1355.75,1355.75,1355.75,1355.75,5,0
09/27/2007,01:31,1355.75,1356.00,1355.50,1355.75,106,78
09/27/2007,01:32,1355.75,1355.75,1355.50,1355.75,46,20
09/27/2007,01:33,1355.75,1355.75,1355.75,1355.75,41,0
09/27/2007,01:34,1355.75,1356.00,1355.50,1356.00,105,11
09/27/2007,01:35,1356.00,1356.00,1355.50,1355.50,2,59
09/27/2007,01:36,1355.50,1355.50,1355.50,1355.50,0,5
09/27/2007,01:37,1355.50,1355.75,1355.50,1355.75,2,15
09/27/2007,01:38,1355.50,1355.50,1355.50,1355.50,0,11
09/27/2007,01:39,1355.50,1355.50,1355.50,1355.50,0,38
09/27/2007,01:40,1355.75,1355.75,1355.50,1355.50,26,19
09/27/2007,01:41,1355.75,1355.75,1355.50,1355.50,75,3
09/27/2007,01:42,1355.50,1355.50,1355.50,1355.50,0,3
09/27/2007,01:43,1355.50,1355.50,1355.50,1355.50,0,3
09/27/2007,01:44,1355.50,1355.50,1355.50,1355.50,0,22
09/27/2007,01:45,1355.50,1355.50,1355.25,1355.25,0,56
09/27/2007,01:46,1355.50,1355.50,1355.50,1355.50,1,0
09/27/2007,01:47,1355.25,1355.25,1355.25,1355.25,0,1
09/27/2007,01:48,1355.25,1355.25,1355.25,1355.25,0,2
09/27/2007,01:49,1355.25,1355.25,1355.00,1355.00,0,92
09/27/2007,01:50,1355.00,1355.50,1355.00,1355.50,199,14
09/27/2007,01:51,1355.50,1355.75,1355.50,1355.75,40,9
09/27/2007,01:52,1355.75,1356.00,1355.75,1356.00,234,26
09/27/2007,01:53,1356.00,1356.00,1355.75,1356.00,78,2
09/27/2007,01:54,1356.00,1356.00,1355.75,1355.75,2,208
09/27/2007,01:55,1356.00,1356.00,1355.75,1355.75,40,1
09/27/2007,01:56,1356.00,1356.00,1355.75,1355.75,22,1
09/27/2007,01:57,1355.75,1356.00,1355.75,1356.00,10,20
09/27/2007,01:58,1355.75,1355.75,1355.75,1355.75,0,2
09/27/2007,01:59,1356.00,1356.00,1356.00,1356.00,182,0
09/27/2007,02:00,1356.00,1356.00,1355.75,1355.75,2,101
09/27/2007,02:01,1355.75,1356.00,1355.75,1356.00,312,29
09/27/2007,02:02,1356.00,1356.25,1355.25,1355.50,167,442
09/27/2007,02:03,1355.75,1356.00,1355.75,1356.00,98,0
09/27/2007,02:04,1356.00,1356.75,1356.00,1356.75,620,27
09/27/2007,02:05,1356.50,1356.75,1356.25,1356.50,167,270
09/27/2007,02:06,1356.25,1356.50,1356.25,1356.50,222,2
09/27/2007,02:07,1356.50,1356.75,1356.50,1356.75,130,8
09/27/2007,02:08,1356.75,1357.00,1356.50,1356.50,342,90
09/27/2007,02:09,1356.50,1356.75,1356.25,1356.75,135,237
09/27/2007,02:10,1356.50,1356.75,1356.25,1356.25,76,181
09/27/2007,02:11,1356.50,1356.50,1356.25,1356.25,103,12
09/27/2007,02:12,1356.50,1356.50,1356.25,1356.25,127,17
09/27/2007,02:13,1356.25,1356.75,1356.25,1356.50,55,14
09/27/2007,02:14,1356.50,1356.75,1356.50,1356.75,267,29
09/27/2007,02:15,1357.00,1357.00,1356.75,1356.75,1,11
09/27/2007,02:16,1356.75,1356.75,1356.75,1356.75,0,22
09/27/2007,02:17,1356.75,1357.50,1356.75,1357.25,610,129
09/27/2007,02:18,1357.25,1357.25,1357.00,1357.25,72,7
09/27/2007,02:19,1357.25,1357.25,1357.00,1357.25,47,4
09/27/2007,02:20,1357.00,1357.50,1356.75,1357.00,116,196
09/27/2007,02:21,1357.00,1357.00,1356.50,1356.50,22,101
09/27/2007,02:22,1356.75,1357.00,1356.75,1357.00,96,21
09/27/2007,02:23,1357.00,1357.25,1356.75,1357.25,44,2
09/27/2007,02:24,1357.00,1357.25,1357.00,1357.25,43,6
09/27/2007,02:25,1357.25,1357.50,1357.00,1357.25,104,109
09/27/2007,02:26,1357.25,1357.25,1357.25,1357.25,55,0
09/27/2007,02:27,1357.25,1357.50,1357.25,1357.25,31,34
09/27/2007,02:28,1357.50,1357.50,1357.00,1357.00,229,214
09/27/2007,02:29,1357.25,1357.25,1357.25,1357.25,155,0
09/27/2007,02:30,1357.25,1357.50,1357.25,1357.25,171,3
09/27/2007,02:31,1357.25,1357.25,1357.00,1357.00,1,214
09/27/2007,02:32,1357.00,1357.00,1357.00,1357.00,0,33
09/27/2007,02:33,1357.00,1357.00,1357.00,1357.00,0,33
09/27/2007,02:34,1357.00,1357.00,1357.00,1357.00,0,178
09/27/2007,02:35,1357.00,1357.25,1357.00,1357.25,237,10
09/27/2007,02:36,1357.25,1357.25,1357.25,1357.25,117,0
09/27/2007,02:37,1357.25,1357.50,1357.25,1357.50,46,0
09/27/2007,02:38,1357.50,1357.50,1357.25,1357.25,111,4
09/27/2007,02:39,1357.25,1357.25,1357.25,1357.25,0,131
09/27/2007,02:40,1357.25,1357.50,1357.25,1357.25,2,31
09/27/2007,02:41,1357.25,1357.75,1357.25,1357.75,348,3
09/27/2007,02:42,1357.50,1357.75,1357.25,1357.50,101,138
09/27/2007,02:43,1357.50,1357.50,1357.25,1357.25,266,124
09/27/2007,02:44,1357.25,1357.25,1357.00,1357.25,4,179
09/27/2007,02:45,1357.25,1357.25,1357.00,1357.25,14,15
09/27/2007,02:46,1357.00,1357.50,1357.00,1357.25,154,152
09/27/2007,02:47,1357.00,1357.00,1356.75,1356.75,0,88
09/27/2007,02:48,1356.75,1356.75,1356.75,1356.75,0,61
09/27/2007,02:49,1357.00,1357.00,1357.00,1357.00,26,0
09/27/2007,02:50,1357.00,1357.00,1357.00,1357.00,23,0
09/27/2007,02:51,1356.75,1356.75,1356.50,1356.75,156,228
09/27/2007,02:52,1356.50,1356.75,1356.50,1356.75,7,11
09/27/2007,02:53,1356.75,1357.00,1356.75,1356.75,101,56
09/27/2007,02:54,1356.75,1356.75,1356.25,1356.75,98,121
09/27/2007,02:55,1356.75,1356.75,1356.75,1356.75,20,0
09/27/2007,02:56,1356.50,1356.50,1356.25,1356.25,0,31
09/27/2007,02:57,1356.50,1356.50,1356.25,1356.50,178,1
09/27/2007,02:58,1356.50,1356.75,1356.50,1356.50,60,43
09/27/2007,02:59,1356.75,1357.25,1356.75,1357.00,229,28
09/27/2007,03:00,1356.75,1357.00,1356.75,1357.00,36,152
09/27/2007,03:01,1357.00,1357.00,1356.75,1356.75,76,109
09/27/2007,03:02,1356.75,1356.75,1356.50,1356.75,116,165
09/27/2007,03:03,1356.75,1357.00,1356.75,1356.75,60,9
09/27/2007,03:04,1356.75,1357.00,1356.50,1356.75,10,76
09/27/2007,03:05,1356.75,1356.75,1356.75,1356.75,0,257
09/27/2007,03:06,1356.75,1356.75,1356.50,1356.50,0,139
09/27/2007,03:07,1356.50,1356.75,1356.50,1356.75,315,7
09/27/2007,03:08,1356.75,1356.75,1356.50,1356.50,2,121
09/27/2007,03:09,1356.50,1356.50,1356.25,1356.25,1,328
09/27/2007,03:10,1356.25,1356.50,1356.25,1356.50,10,4
09/27/2007,03:11,1356.50,1356.50,1356.25,1356.50,183,11
09/27/2007,03:12,1356.50,1356.50,1356.25,1356.50,47,11
09/27/2007,03:13,1356.50,1356.75,1356.50,1356.50,50,5
09/27/2007,03:14,1356.75,1356.75,1356.50,1356.75,4,2
09/27/2007,03:15,1356.75,1356.75,1356.50,1356.50,1,51
09/27/2007,03:16,1356.75,1356.75,1356.50,1356.75,159,3
09/27/2007,03:17,1356.50,1356.75,1356.50,1356.50,11,100
09/27/2007,03:18,1356.50,1356.75,1356.50,1356.50,25,6
09/27/2007,03:19,1356.75,1356.75,1356.75,1356.75,56,0
09/27/2007,03:20,1356.50,1356.50,1356.50,1356.50,0,10
09/27/2007,03:21,1356.50,1356.75,1356.50,1356.50,1,93
09/27/2007,03:22,1356.50,1356.75,1356.50,1356.50,1,43
09/27/2007,03:23,1356.75,1356.75,1356.75,1356.75,90,0
09/27/2007,03:24,1356.75,1356.75,1356.75,1356.75,113,0
09/27/2007,03:25,1356.75,1356.75,1356.50,1356.50,5,156
09/27/2007,03:26,1356.50,1356.50,1356.25,1356.50,1,218
09/27/2007,03:27,1356.25,1356.50,1356.25,1356.50,3,39
09/27/2007,03:28,1356.50,1356.50,1356.25,1356.25,1,21
09/27/2007,03:29,1356.50,1356.50,1356.50,1356.50,140,0
09/27/2007,03:30,1356.50,1356.75,1356.25,1356.50,31,170
09/27/2007,03:31,1356.50,1356.50,1356.50,1356.50,40,0
09/27/2007,03:32,1356.50,1356.75,1356.50,1356.75,67,0
09/27/2007,03:33,1356.50,1356.50,1356.25,1356.50,111,70
09/27/2007,03:34,1356.50,1356.75,1356.50,1356.50,2,26
09/27/2007,03:35,1356.50,1357.00,1356.50,1356.75,160,4
09/27/2007,03:36,1357.00,1357.00,1357.00,1357.00,11,0
09/27/2007,03:37,1356.75,1357.00,1356.50,1356.75,6,257
09/27/2007,03:38,1356.75,1356.75,1356.50,1356.75,100,2
09/27/2007,03:39,1356.75,1356.75,1356.50,1356.50,15,1
09/27/2007,03:40,1356.50,1356.50,1356.50,1356.50,0,1
09/27/2007,03:42,1356.50,1356.75,1356.25,1356.25,42,229
09/27/2007,03:43,1356.25,1356.50,1356.25,1356.50,100,68
09/27/2007,03:44,1356.50,1356.50,1356.50,1356.50,130,0
09/27/2007,03:45,1356.50,1356.50,1356.25,1356.25,186,19
09/27/2007,03:46,1356.25,1356.50,1355.75,1355.75,1,576
09/27/2007,03:47,1356.00,1356.00,1355.75,1356.00,24,53
09/27/2007,03:48,1356.00,1356.00,1355.25,1355.25,16,977
09/27/2007,03:49,1355.25,1355.50,1354.75,1355.00,492,244
09/27/2007,03:50,1355.00,1355.25,1355.00,1355.25,58,43
09/27/2007,03:51,1355.25,1355.50,1355.00,1355.25,21,65
09/27/2007,03:52,1355.25,1355.25,1355.00,1355.00,14,139
09/27/2007,03:53,1355.25,1355.25,1355.00,1355.00,56,6
09/27/2007,03:54,1355.00,1355.25,1355.00,1355.25,134,1
09/27/2007,03:55,1355.25,1355.50,1355.25,1355.25,308,142
09/27/2007,03:56,1355.25,1355.25,1354.75,1355.00,33,268
09/27/2007,03:57,1354.75,1355.25,1354.75,1355.25,199,12
09/27/2007,03:58,1355.00,1355.25,1355.00,1355.25,1,12
09/27/2007,03:59,1355.25,1355.25,1355.25,1355.25,155,0
09/27/2007,04:00,1355.25,1355.25,1355.25,1355.25,60,0
09/27/2007,04:01,1355.25,1355.50,1355.25,1355.25,6,55
09/27/2007,04:02,1355.25,1355.25,1355.25,1355.25,0,283
09/27/2007,04:03,1355.25,1355.25,1355.25,1355.25,0,291
09/27/2007,04:04,1355.25,1355.25,1355.25,1355.25,0,32
09/27/2007,04:05,1355.25,1355.50,1355.25,1355.25,1,65
09/27/2007,04:06,1355.25,1355.25,1355.00,1355.25,3,15
09/27/2007,04:07,1355.25,1355.25,1355.25,1355.25,37,0
09/27/2007,04:08,1355.50,1355.50,1355.25,1355.25,33,7
09/27/2007,04:09,1355.25,1355.25,1355.00,1355.00,0,143
09/27/2007,04:10,1355.25,1355.25,1355.00,1355.00,3,2
09/27/2007,04:11,1355.25,1355.25,1354.75,1354.75,22,221
09/27/2007,04:12,1354.50,1354.75,1354.50,1354.50,37,286
09/27/2007,04:13,1354.50,1354.75,1354.50,1354.75,5,18
09/27/2007,04:14,1354.75,1354.75,1354.50,1354.50,6,3
09/27/2007,04:15,1354.50,1354.75,1354.25,1354.25,31,245
09/27/2007,04:16,1354.25,1354.25,1354.00,1354.00,45,262
09/27/2007,04:17,1354.25,1354.50,1354.00,1354.25,109,28
09/27/2007,04:18,1354.50,1354.50,1354.25,1354.25,3,156
09/27/2007,04:19,1354.25,1354.50,1354.25,1354.50,117,13
09/27/2007,04:20,1354.25,1354.75,1354.25,1354.75,117,7
09/27/2007,04:21,1354.75,1355.25,1354.75,1355.25,164,25
09/27/2007,04:22,1355.25,1355.25,1355.00,1355.25,5,26
09/27/2007,04:23,1355.25,1355.25,1354.75,1355.00,9,43
09/27/2007,04:24,1354.75,1355.00,1354.50,1355.00,52,38
09/27/2007,04:25,1355.00,1355.25,1355.00,1355.25,37,0
09/27/2007,04:26,1355.00,1355.25,1355.00,1355.00,1,4
09/27/2007,04:27,1355.25,1355.75,1355.25,1355.50,145,30
09/27/2007,04:28,1355.50,1355.50,1355.25,1355.25,1,75
09/27/2007,04:29,1355.50,1355.50,1355.25,1355.25,99,4
09/27/2007,04:30,1355.25,1355.50,1355.25,1355.25,6,71
09/27/2007,04:31,1355.00,1355.25,1354.50,1354.50,26,90
09/27/2007,04:32,1354.50,1354.75,1354.50,1354.75,39,11
09/27/2007,04:33,1355.00,1355.00,1354.75,1354.75,8,111
09/27/2007,04:34,1354.75,1354.75,1354.50,1354.50,0,164
09/27/2007,04:35,1354.75,1354.75,1354.75,1354.75,7,0
09/27/2007,04:36,1354.75,1354.75,1354.50,1354.50,10,176
09/27/2007,04:37,1354.50,1354.50,1354.25,1354.50,67,17
09/27/2007,04:38,1354.75,1354.75,1354.50,1354.50,16,2
09/27/2007,04:39,1354.75,1354.75,1354.75,1354.75,5,0
09/27/2007,04:40,1354.75,1354.75,1354.75,1354.75,3,0
09/27/2007,04:42,1354.50,1354.75,1354.50,1354.75,2,8
09/27/2007,04:43,1354.75,1354.75,1354.75,1354.75,8,0
09/27/2007,04:44,1354.75,1354.75,1354.75,1354.75,113,0
09/27/2007,04:45,1354.75,1354.75,1354.75,1354.75,67,0
09/27/2007,04:46,1354.75,1355.00,1354.75,1354.75,85,57
09/27/2007,04:47,1354.75,1355.00,1354.75,1354.75,3,64
09/27/2007,04:48,1355.00,1355.00,1355.00,1355.00,7,0
09/27/2007,04:49,1354.75,1355.00,1354.75,1354.75,53,25
09/27/2007,04:50,1354.75,1355.00,1354.75,1354.75,1,134
09/27/2007,04:51,1355.00,1355.25,1355.00,1355.25,95,0
09/27/2007,04:52,1355.25,1355.25,1355.00,1355.00,28,2
09/27/2007,04:53,1355.00,1355.00,1355.00,1355.00,0,1
09/27/2007,04:54,1355.25,1355.25,1355.00,1355.00,3,115
09/27/2007,04:55,1355.00,1355.00,1354.75,1354.75,0,15
09/27/2007,04:56,1355.00,1355.00,1355.00,1355.00,88,0
09/27/2007,04:57,1355.00,1355.50,1355.00,1355.50,227,0
09/27/2007,04:58,1355.50,1355.75,1355.50,1355.50,46,47
09/27/2007,04:59,1355.25,1355.25,1355.25,1355.25,0,35
09/27/2007,05:00,1355.50,1355.50,1355.25,1355.25,9,271
09/27/2007,05:01,1355.50,1355.75,1355.00,1355.25,92,329
09/27/2007,05:02,1355.25,1355.50,1355.25,1355.25,98,1
09/27/2007,05:03,1355.50,1355.75,1355.50,1355.50,24,14
09/27/2007,05:04,1355.50,1355.50,1355.25,1355.25,0,116
09/27/2007,05:05,1355.25,1355.25,1355.00,1355.25,131,33
09/27/2007,05:06,1355.25,1355.50,1355.25,1355.25,140,2
09/27/2007,05:07,1355.75,1355.75,1355.25,1355.25,1,54
09/27/2007,05:08,1355.25,1355.25,1355.25,1355.25,0,31
09/27/2007,05:09,1355.00,1355.25,1355.00,1355.00,112,299
09/27/2007,05:10,1355.25,1355.25,1354.50,1354.75,60,351
09/27/2007,05:11,1354.75,1355.00,1354.75,1355.00,45,67
09/27/2007,05:12,1355.00,1355.00,1355.00,1355.00,12,0
09/27/2007,05:13,1355.00,1355.00,1355.00,1355.00,23,0
09/27/2007,05:14,1355.00,1355.00,1355.00,1355.00,155,0
09/27/2007,05:15,1355.00,1355.25,1355.00,1355.25,25,0
09/27/2007,05:16,1355.00,1355.25,1355.00,1355.25,52,17
09/27/2007,05:17,1355.25,1355.50,1355.25,1355.50,35,0
09/27/2007,05:18,1355.50,1355.50,1355.00,1355.00,16,100
09/27/2007,05:19,1355.00,1355.00,1354.75,1354.75,0,11
09/27/2007,05:20,1355.00,1355.00,1354.25,1354.25,2,185
09/27/2007,05:21,1354.50,1354.75,1354.25,1354.75,128,47
09/27/2007,05:22,1354.75,1355.00,1354.75,1355.00,110,0
09/27/2007,05:24,1354.75,1354.75,1354.75,1354.75,0,8
09/27/2007,05:25,1355.00,1355.00,1354.75,1355.00,10,2
09/27/2007,05:26,1355.00,1355.00,1354.50,1354.50,45,35
09/27/2007,05:27,1354.75,1354.75,1354.75,1354.75,20,0
09/27/2007,05:28,1354.75,1355.00,1354.75,1354.75,23,12
09/27/2007,05:29,1354.75,1354.75,1354.75,1354.75,0,9
09/27/2007,05:30,1354.75,1354.75,1354.50,1354.75,80,10
09/27/2007,05:31,1354.50,1354.75,1354.25,1354.75,60,119
09/27/2007,05:32,1354.75,1355.00,1354.75,1354.75,30,9
09/27/2007,05:33,1354.75,1355.00,1354.75,1355.00,1,25
09/27/2007,05:34,1355.00,1355.00,1354.75,1355.00,115,1
09/27/2007,05:35,1355.00,1355.50,1355.00,1355.25,112,67
09/27/2007,05:36,1355.25,1355.50,1355.00,1355.00,11,269
09/27/2007,05:37,1355.00,1355.25,1355.00,1355.25,13,19
09/27/2007,05:38,1355.25,1355.25,1355.00,1355.00,7,17
09/27/2007,05:39,1355.25,1355.25,1355.25,1355.25,4,0
09/27/2007,05:40,1355.25,1355.25,1355.00,1355.00,7,3
09/27/2007,05:41,1355.25,1355.50,1355.25,1355.25,110,118
09/27/2007,05:42,1355.25,1355.50,1355.25,1355.25,11,77
09/27/2007,05:43,1355.25,1355.75,1355.25,1355.50,129,20
09/27/2007,05:44,1355.50,1355.75,1355.50,1355.50,28,186
09/27/2007,05:45,1355.25,1355.25,1355.00,1355.00,0,55
09/27/2007,05:46,1355.25,1355.25,1355.25,1355.25,67,0
09/27/2007,05:47,1355.25,1355.25,1354.75,1354.75,59,302
09/27/2007,05:48,1354.50,1355.25,1354.50,1355.25,247,91
09/27/2007,05:49,1355.25,1355.50,1355.25,1355.25,314,43
09/27/2007,05:50,1355.50,1355.75,1355.50,1355.50,176,46
09/27/2007,05:51,1355.50,1355.75,1355.25,1355.25,8,54
09/27/2007,05:52,1355.25,1355.25,1354.75,1354.75,101,238
09/27/2007,05:53,1354.75,1355.00,1354.50,1354.75,37,366
09/27/2007,05:54,1354.75,1355.00,1354.50,1355.00,147,2
09/27/2007,05:55,1355.00,1355.00,1355.00,1355.00,15,0
09/27/2007,05:56,1355.25,1355.25,1355.25,1355.25,103,0
09/27/2007,05:57,1355.25,1355.25,1355.00,1355.00,8,16
09/27/2007,05:58,1355.25,1355.50,1355.25,1355.50,151,126
09/27/2007,05:59,1355.25,1355.50,1355.25,1355.25,1,27
09/27/2007,06:00,1355.25,1355.50,1355.25,1355.50,2,100
09/27/2007,06:01,1355.25,1355.25,1355.00,1355.25,16,50
09/27/2007,06:02,1355.25,1355.50,1355.25,1355.25,123,42
09/27/2007,06:03,1355.25,1355.25,1354.75,1355.00,10,155
09/27/2007,06:04,1354.75,1354.75,1354.50,1354.50,0,355
09/27/2007,06:05,1354.50,1354.75,1354.50,1354.50,1,19
09/27/2007,06:06,1354.50,1354.75,1354.25,1354.50,117,150
09/27/2007,06:07,1354.75,1354.75,1354.50,1354.75,4,2
09/27/2007,06:08,1354.50,1354.50,1354.50,1354.50,0,28
09/27/2007,06:09,1354.75,1354.75,1354.75,1354.75,2,0
09/27/2007,06:10,1354.50,1354.50,1354.50,1354.50,0,103
09/27/2007,06:11,1354.50,1354.75,1354.50,1354.75,2,15
09/27/2007,06:12,1354.50,1354.50,1353.00,1353.25,31,1830
09/27/2007,06:13,1353.00,1353.50,1352.25,1353.00,665,1045
09/27/2007,06:14,1352.75,1353.25,1352.75,1353.25,152,230
09/27/2007,06:15,1353.25,1353.50,1352.75,1353.25,108,55
09/27/2007,06:16,1353.25,1353.25,1352.75,1353.25,308,85
09/27/2007,06:17,1353.00,1353.25,1352.75,1353.00,38,137
09/27/2007,06:18,1353.00,1353.00,1351.75,1352.00,75,510
09/27/2007,06:19,1351.75,1352.50,1351.75,1352.25,276,136
09/27/2007,06:20,1352.25,1352.25,1351.75,1351.75,43,581
09/27/2007,06:21,1351.75,1352.00,1351.50,1352.00,104,33
09/27/2007,06:22,1352.00,1352.25,1351.75,1352.00,44,79
09/27/2007,06:23,1352.25,1352.50,1352.00,1352.25,138,299
09/27/2007,06:24,1352.50,1352.50,1352.00,1352.00,2,175
09/27/2007,06:25,1352.00,1352.75,1352.00,1352.75,229,59
09/27/2007,06:26,1352.75,1353.00,1352.50,1352.75,92,139
09/27/2007,06:27,1352.75,1353.00,1352.75,1352.75,79,180
09/27/2007,06:28,1352.75,1352.75,1352.50,1352.75,249,9
09/27/2007,06:29,1352.75,1353.00,1352.75,1352.75,184,16
09/27/2007,06:30,1352.75,1353.00,1352.75,1352.75,1,4
09/27/2007,06:31,1352.75,1353.00,1352.75,1352.75,7,103
09/27/2007,06:32,1352.75,1352.75,1352.50,1352.75,102,415
09/27/2007,06:33,1352.75,1353.00,1352.75,1352.75,153,7
09/27/2007,06:34,1353.00,1353.00,1352.75,1352.75,78,162
09/27/2007,06:35,1352.50,1353.00,1352.50,1352.75,112,89
09/27/2007,06:36,1352.75,1353.25,1352.75,1353.00,148,306
09/27/2007,06:37,1353.00,1353.00,1352.75,1353.00,5,96
09/27/2007,06:38,1353.00,1353.25,1353.00,1353.00,107,6
09/27/2007,06:39,1353.00,1353.25,1352.75,1353.00,71,57
09/27/2007,06:40,1353.00,1353.25,1352.75,1353.00,71,362
09/27/2007,06:41,1353.00,1353.00,1353.00,1353.00,19,0
09/27/2007,06:42,1353.00,1353.00,1352.50,1352.75,45,326
09/27/2007,06:43,1352.75,1353.00,1352.50,1352.75,117,26
09/27/2007,06:44,1352.75,1353.50,1352.75,1353.25,259,119
09/27/2007,06:45,1353.50,1354.00,1353.50,1353.75,476,165
09/27/2007,06:46,1353.75,1354.25,1353.50,1353.75,552,201
09/27/2007,06:47,1353.75,1354.00,1353.50,1353.75,74,211
09/27/2007,06:48,1353.50,1353.50,1353.25,1353.50,3,169
09/27/2007,06:49,1353.50,1354.00,1353.50,1353.75,91,43
09/27/2007,06:50,1353.50,1354.00,1353.50,1353.75,13,22
09/27/2007,06:51,1353.50,1353.50,1353.50,1353.50,0,8
09/27/2007,06:52,1353.50,1354.25,1353.50,1354.25,461,5
09/27/2007,06:53,1354.25,1354.50,1354.25,1354.50,78,5
09/27/2007,06:54,1354.25,1354.50,1354.25,1354.50,74,43
09/27/2007,06:55,1354.50,1354.50,1354.25,1354.25,19,260
09/27/2007,06:56,1354.25,1354.25,1354.00,1354.00,0,86
09/27/2007,06:57,1354.00,1354.25,1354.00,1354.00,5,61
09/27/2007,06:58,1354.00,1354.00,1353.75,1353.75,0,147
09/27/2007,06:59,1353.75,1354.00,1353.50,1353.50,173,282
09/27/2007,07:00,1353.50,1353.50,1353.00,1353.25,99,702
09/27/2007,07:01,1353.00,1353.25,1353.00,1353.00,27,148
09/27/2007,07:02,1352.75,1353.25,1352.50,1353.00,159,685
09/27/2007,07:03,1353.00,1353.00,1352.50,1352.75,15,221
09/27/2007,07:04,1352.75,1353.00,1352.50,1352.75,159,153
09/27/2007,07:05,1352.50,1353.25,1352.50,1353.00,147,128
09/27/2007,07:06,1353.00,1353.00,1352.75,1352.75,16,72
09/27/2007,07:07,1353.00,1353.00,1352.75,1353.00,49,14
09/27/2007,07:08,1353.00,1353.25,1352.75,1353.25,283,3
09/27/2007,07:09,1353.25,1353.50,1352.75,1353.00,79,271
09/27/2007,07:10,1353.25,1353.25,1353.00,1353.00,5,1
09/27/2007,07:11,1353.25,1353.50,1353.25,1353.25,303,4
09/27/2007,07:12,1353.25,1353.25,1353.25,1353.25,0,111
09/27/2007,07:13,1353.25,1353.50,1353.25,1353.50,10,43
09/27/2007,07:14,1353.50,1353.75,1353.25,1353.25,285,79
09/27/2007,07:15,1353.25,1353.25,1353.00,1353.00,74,357
09/27/2007,07:16,1353.00,1353.00,1352.50,1352.50,0,342
09/27/2007,07:17,1352.50,1352.75,1352.25,1352.50,45,437
09/27/2007,07:18,1352.75,1352.75,1352.25,1352.50,183,386
09/27/2007,07:19,1352.50,1353.00,1352.25,1352.75,328,77
09/27/2007,07:20,1352.50,1352.50,1352.25,1352.50,17,212
09/27/2007,07:21,1352.50,1352.75,1352.25,1352.50,107,77
09/27/2007,07:22,1352.25,1352.50,1352.25,1352.50,33,47
09/27/2007,07:23,1352.50,1352.50,1352.00,1352.25,153,154
09/27/2007,07:24,1352.00,1352.25,1352.00,1352.25,214,12
09/27/2007,07:25,1352.25,1352.75,1352.25,1352.50,359,4
09/27/2007,07:26,1352.50,1352.75,1352.50,1352.50,34,114
09/27/2007,07:27,1352.50,1353.00,1352.50,1353.00,94,38
09/27/2007,07:28,1353.00,1353.00,1352.75,1353.00,103,145
09/27/2007,07:29,1353.00,1353.25,1352.50,1353.00,370,153
09/27/2007,07:30,1353.00,1353.50,1352.75,1353.50,585,171
09/27/2007,07:31,1353.75,1355.25,1352.50,1354.00,2715,2038
09/27/2007,07:32,1354.00,1354.75,1354.00,1354.75,800,947
09/27/2007,07:33,1354.75,1355.00,1354.50,1354.75,527,257
09/27/2007,07:34,1354.75,1355.00,1353.75,1354.00,249,881
09/27/2007,07:35,1353.75,1354.00,1353.00,1353.50,210,914
09/27/2007,07:36,1353.50,1353.50,1353.00,1353.25,333,261
09/27/2007,07:37,1353.00,1353.25,1352.75,1353.25,817,361
09/27/2007,07:38,1353.25,1353.75,1353.25,1353.50,604,278
09/27/2007,07:39,1353.50,1353.75,1353.50,1353.75,200,72
09/27/2007,07:40,1353.75,1354.00,1353.75,1353.75,263,138
09/27/2007,07:41,1353.75,1353.75,1353.25,1353.25,313,148
09/27/2007,07:42,1353.25,1353.50,1353.25,1353.50,9,109
09/27/2007,07:43,1353.25,1353.75,1353.25,1353.50,133,42
09/27/2007,07:44,1353.50,1353.50,1353.50,1353.50,0,42
09/27/2007,07:45,1353.75,1354.50,1353.75,1354.25,442,268
09/27/2007,07:46,1354.25,1354.25,1354.00,1354.25,78,126
09/27/2007,07:47,1354.25,1354.50,1354.00,1354.25,178,111
09/27/2007,07:48,1354.25,1354.50,1354.00,1354.25,356,303
09/27/2007,07:49,1354.50,1354.75,1354.50,1354.75,750,4
09/27/2007,07:50,1354.75,1355.00,1354.50,1355.00,409,177
09/27/2007,07:51,1355.00,1355.50,1355.00,1355.25,620,1270
09/27/2007,07:52,1355.25,1355.50,1355.00,1355.25,669,116
09/27/2007,07:53,1355.25,1355.75,1355.25,1355.75,665,57
09/27/2007,07:54,1355.50,1355.75,1355.25,1355.25,293,283
09/27/2007,07:55,1355.25,1355.75,1355.25,1355.50,225,58
09/27/2007,07:56,1355.50,1355.50,1355.00,1355.50,375,503
09/27/2007,07:57,1355.50,1356.00,1355.25,1355.50,687,489
09/27/2007,07:58,1355.50,1355.50,1355.25,1355.25,439,17
09/27/2007,07:59,1355.50,1355.75,1355.25,1355.50,224,18
09/27/2007,08:00,1355.50,1356.00,1355.50,1355.50,257,191
09/27/2007,08:01,1355.75,1356.50,1355.50,1356.00,1218,614
09/27/2007,08:02,1356.00,1356.50,1355.75,1356.00,451,576
09/27/2007,08:03,1356.00,1356.25,1355.75,1356.00,97,644
09/27/2007,08:04,1356.00,1356.00,1355.75,1355.75,25,23
09/27/2007,08:05,1355.75,1356.00,1355.75,1355.75,8,20
09/27/2007,08:06,1356.00,1356.00,1355.75,1355.75,6,28
09/27/2007,08:07,1355.75,1356.00,1355.75,1355.75,13,135
09/27/2007,08:08,1355.75,1356.25,1355.75,1356.00,456,82
09/27/2007,08:09,1356.25,1356.25,1356.00,1356.00,219,110
09/27/2007,08:10,1356.25,1356.25,1356.00,1356.00,59,14
09/27/2007,08:11,1356.00,1356.00,1355.75,1356.00,241,318
09/27/2007,08:12,1356.00,1356.25,1355.75,1356.25,194,81
09/27/2007,08:13,1356.00,1356.25,1356.00,1356.25,50,73
09/27/2007,08:14,1356.25,1356.50,1356.00,1356.00,335,124
09/27/2007,08:15,1356.25,1356.25,1356.00,1356.00,34,13
09/27/2007,08:16,1356.00,1356.25,1355.75,1356.00,91,209
09/27/2007,08:17,1356.00,1356.25,1356.00,1356.00,292,178
09/27/2007,08:18,1356.25,1356.25,1356.00,1356.00,19,19
09/27/2007,08:19,1356.00,1356.25,1355.75,1356.25,40,87
09/27/2007,08:20,1356.00,1356.50,1355.75,1356.50,750,191
09/27/2007,08:21,1356.50,1356.50,1355.75,1355.75,56,461
09/27/2007,08:22,1355.75,1356.00,1355.75,1356.00,33,285
09/27/2007,08:23,1356.00,1356.00,1355.50,1355.75,67,115
09/27/2007,08:24,1356.00,1356.00,1355.75,1355.75,69,117
09/27/2007,08:25,1355.75,1356.00,1355.50,1355.75,106,69
09/27/2007,08:26,1355.75,1357.00,1355.50,1356.50,2458,624
09/27/2007,08:27,1356.50,1356.50,1356.25,1356.50,101,463
09/27/2007,08:28,1356.50,1356.50,1356.00,1356.50,354,280
09/27/2007,08:29,1356.50,1356.50,1355.75,1355.75,11,489
09/27/2007,08:30,1355.75,1356.25,1355.75,1356.00,363,1058
09/27/2007,08:31,1356.00,1356.25,1355.25,1355.75,3360,5519
09/27/2007,08:32,1355.75,1356.00,1355.25,1355.50,2417,1484
09/27/2007,08:33,1355.50,1355.50,1355.00,1355.00,361,4950
09/27/2007,08:34,1355.25,1355.50,1354.75,1355.00,1456,2379
09/27/2007,08:35,1354.75,1355.00,1354.25,1354.50,1595,3403
09/27/2007,08:36,1354.50,1355.00,1354.25,1354.75,1894,3509
09/27/2007,08:37,1354.75,1355.50,1354.25,1355.25,2966,997
09/27/2007,08:38,1355.25,1356.00,1355.00,1355.50,1919,1464
09/27/2007,08:39,1355.50,1357.00,1355.50,1356.50,5285,3749
09/27/2007,08:40,1356.50,1356.50,1355.50,1355.75,3150,4503
09/27/2007,08:41,1355.50,1356.50,1355.50,1356.00,2072,1033
09/27/2007,08:42,1356.00,1356.00,1354.75,1355.25,1491,4646
09/27/2007,08:43,1355.25,1355.25,1354.50,1354.50,568,1691
09/27/2007,08:44,1354.50,1355.25,1354.25,1354.25,2308,1382
09/27/2007,08:45,1354.50,1355.00,1354.25,1354.50,1762,1261
09/27/2007,08:46,1354.50,1355.25,1354.50,1355.00,2864,2190
09/27/2007,08:47,1355.00,1355.25,1354.50,1354.50,675,1383
09/27/2007,08:48,1354.50,1354.75,1353.75,1354.25,2063,5148
09/27/2007,08:49,1354.25,1354.25,1353.50,1353.50,2292,3446
09/27/2007,08:50,1353.50,1354.75,1353.50,1354.25,2136,1661
09/27/2007,08:51,1354.25,1354.75,1354.00,1354.00,1056,1830
09/27/2007,08:52,1354.00,1354.25,1353.50,1353.75,3085,2026
09/27/2007,08:53,1353.75,1354.25,1353.50,1354.00,2270,1827
09/27/2007,08:54,1353.75,1354.50,1353.75,1354.00,1930,2042
09/27/2007,08:55,1354.25,1354.75,1354.00,1354.50,679,1060
09/27/2007,08:56,1354.50,1355.50,1354.50,1355.50,3082,2585
09/27/2007,08:57,1355.50,1355.75,1354.75,1355.00,3344,4039
09/27/2007,08:58,1354.75,1355.00,1354.25,1354.75,1896,2180
09/27/2007,08:59,1354.75,1354.75,1353.25,1353.25,398,2744
09/27/2007,09:00,1353.25,1354.00,1352.75,1353.50,2624,3348
09/27/2007,09:01,1353.50,1354.25,1352.00,1353.75,6223,6610
09/27/2007,09:02,1354.00,1355.50,1353.75,1354.75,7640,5218
09/27/2007,09:03,1354.75,1355.25,1353.75,1354.50,3482,4125
09/27/2007,09:04,1354.50,1354.50,1353.50,1354.00,1035,2396
09/27/2007,09:05,1354.00,1354.25,1353.50,1354.25,1842,2135
09/27/2007,09:06,1354.25,1354.75,1353.25,1353.50,987,2509
09/27/2007,09:07,1353.50,1353.75,1352.00,1352.75,3257,6110
09/27/2007,09:08,1352.75,1353.50,1352.25,1352.75,3636,5268
09/27/2007,09:09,1352.75,1354.25,1352.50,1353.25,5250,2815
09/27/2007,09:10,1353.25,1353.75,1353.00,1353.25,1781,1879
09/27/2007,09:11,1353.25,1353.50,1351.75,1352.00,1244,4998
09/27/2007,09:12,1352.00,1353.00,1351.75,1352.75,2854,1477
09/27/2007,09:13,1353.00,1353.50,1351.75,1352.00,2715,5457
09/27/2007,09:14,1352.00,1352.50,1351.75,1352.25,1274,1044
09/27/2007,09:15,1352.25,1352.25,1351.25,1351.50,1995,4511
09/27/2007,09:16,1351.50,1352.00,1351.00,1351.75,2618,3364
09/27/2007,09:17,1351.75,1352.00,1351.50,1351.50,639,1937
09/27/2007,09:18,1351.50,1352.75,1351.25,1352.75,3642,1810
09/27/2007,09:19,1352.75,1352.75,1352.25,1352.50,2251,1023
09/27/2007,09:20,1352.75,1353.50,1352.25,1353.50,3923,1371
09/27/2007,09:21,1353.50,1354.00,1353.25,1353.25,2972,2831
09/27/2007,09:22,1353.25,1354.25,1353.25,1354.25,1945,962
09/27/2007,09:23,1354.00,1354.25,1353.75,1354.00,414,1337
09/27/2007,09:24,1354.00,1354.00,1353.25,1353.25,844,1970
09/27/2007,09:25,1353.25,1353.75,1353.25,1353.75,1283,235
09/27/2007,09:26,1354.00,1355.25,1353.75,1355.25,4694,1265
09/27/2007,09:27,1355.25,1355.25,1354.50,1354.75,1601,1403
09/27/2007,09:28,1354.75,1354.75,1353.75,1354.50,1784,2468
09/27/2007,09:29,1354.25,1354.75,1354.00,1354.25,719,762
09/27/2007,09:30,1354.00,1354.25,1353.00,1353.25,857,2921
09/27/2007,09:31,1353.50,1354.25,1353.25,1353.75,2090,725
09/27/2007,09:32,1353.75,1354.00,1353.00,1353.25,796,1511
09/27/2007,09:33,1353.50,1353.75,1353.25,1353.75,2092,468
09/27/2007,09:34,1353.75,1353.75,1352.50,1353.00,1517,3202
09/27/2007,09:35,1353.00,1353.50,1352.75,1353.25,2226,1723
09/27/2007,09:36,1353.00,1354.00,1353.00,1353.75,2082,587
09/27/2007,09:37,1353.75,1354.75,1353.75,1354.25,1928,1372
09/27/2007,09:38,1354.25,1355.50,1354.00,1355.25,3033,2177
09/27/2007,09:39,1355.50,1356.00,1355.00,1355.50,3548,3154
09/27/2007,09:40,1355.50,1355.75,1354.75,1355.25,2973,4727
09/27/2007,09:41,1355.50,1356.00,1355.00,1355.25,1781,3667
09/27/2007,09:42,1355.25,1355.50,1354.50,1354.75,1383,3308
09/27/2007,09:43,1355.00,1355.00,1354.25,1355.00,2000,2646
09/27/2007,09:44,1354.75,1355.25,1354.25,1355.00,2905,3305
09/27/2007,09:45,1355.00,1356.00,1355.00,1355.25,2810,3584
09/27/2007,09:46,1355.25,1356.25,1355.00,1355.50,5164,2711
09/27/2007,09:47,1355.75,1355.75,1354.75,1355.00,3722,3289
09/27/2007,09:48,1355.25,1355.25,1354.25,1355.00,2537,2214
09/27/2007,09:49,1354.75,1355.00,1353.75,1354.00,2182,4559
09/27/2007,09:50,1354.00,1355.00,1354.00,1354.25,2157,2044
09/27/2007,09:51,1354.50,1354.75,1354.25,1354.50,436,692
09/27/2007,09:52,1354.50,1354.50,1353.50,1354.00,2088,1874
09/27/2007,09:53,1354.00,1354.50,1353.25,1353.25,1733,2553
09/27/2007,09:54,1353.25,1354.00,1353.00,1353.50,1482,2074
09/27/2007,09:55,1353.75,1354.25,1353.25,1354.00,1140,827
09/27/2007,09:56,1354.00,1355.00,1354.00,1355.00,2161,648
09/27/2007,09:57,1355.00,1355.25,1354.50,1354.50,1214,2143
09/27/2007,09:58,1354.50,1355.75,1354.50,1355.25,3671,1575
09/27/2007,09:59,1355.50,1356.25,1355.25,1355.50,2759,1887
09/27/2007,10:00,1355.75,1356.00,1354.75,1355.50,1529,2783
09/27/2007,10:01,1355.50,1355.75,1354.75,1355.25,543,1618
09/27/2007,10:02,1355.00,1355.00,1354.50,1354.75,201,876
09/27/2007,10:03,1355.00,1355.25,1354.75,1354.75,695,1048
09/27/2007,10:04,1355.00,1355.25,1354.75,1354.75,558,212
09/27/2007,10:05,1354.75,1355.25,1354.50,1354.75,1905,783
09/27/2007,10:06,1355.00,1355.00,1354.50,1354.75,966,1473
09/27/2007,10:07,1355.00,1355.50,1354.75,1355.00,1317,1065
09/27/2007,10:08,1354.75,1355.00,1354.25,1354.50,235,548
09/27/2007,10:09,1354.50,1355.25,1354.50,1355.00,784,555
09/27/2007,10:10,1354.75,1356.00,1354.75,1355.25,1810,2046
09/27/2007,10:11,1355.25,1355.25,1354.50,1354.75,513,1294
09/27/2007,10:12,1354.50,1355.25,1354.50,1355.00,941,438
09/27/2007,10:13,1355.00,1355.25,1354.25,1354.25,635,2184
09/27/2007,10:14,1354.25,1354.50,1354.00,1354.25,898,1004
09/27/2007,10:15,1354.25,1354.75,1354.25,1354.50,656,242
09/27/2007,10:16,1354.50,1355.00,1354.00,1354.75,903,641
09/27/2007,10:17,1354.75,1355.00,1354.25,1354.75,805,1083
09/27/2007,10:18,1354.75,1355.00,1354.50,1354.75,458,285
09/27/2007,10:19,1354.75,1354.75,1353.50,1353.50,364,3500
09/27/2007,10:20,1353.50,1354.00,1353.25,1354.00,2883,1731
09/27/2007,10:21,1354.00,1354.25,1353.50,1354.00,913,1656
09/27/2007,10:22,1354.00,1354.00,1353.50,1353.75,83,1561
09/27/2007,10:23,1353.50,1353.75,1352.75,1352.75,457,2023
09/27/2007,10:24,1352.75,1353.00,1351.50,1352.00,3507,7480
09/27/2007,10:25,1351.75,1352.50,1351.50,1351.75,1307,3740
09/27/2007,10:26,1351.75,1352.50,1351.75,1352.25,1457,355
09/27/2007,10:27,1352.00,1352.75,1351.75,1351.75,1210,2052
09/27/2007,10:28,1351.50,1351.75,1350.50,1351.00,2953,6305
09/27/2007,10:29,1351.00,1351.75,1351.00,1351.25,1736,2621
09/27/2007,10:30,1351.50,1351.75,1350.75,1351.00,2147,2297
09/27/2007,10:31,1351.00,1351.25,1350.50,1351.00,2825,3571
09/27/2007,10:32,1350.75,1351.00,1350.25,1351.00,2913,2400
09/27/2007,10:33,1350.75,1351.75,1350.75,1351.50,3227,1515
09/27/2007,10:34,1351.25,1352.25,1351.25,1351.75,1888,1466
09/27/2007,10:35,1351.75,1352.00,1351.50,1351.50,665,1602
09/27/2007,10:36,1351.25,1352.25,1351.00,1351.75,2569,2176
09/27/2007,10:37,1351.75,1352.50,1351.75,1352.25,2288,1317
09/27/2007,10:38,1352.25,1352.75,1351.75,1352.00,1625,1428
09/27/2007,10:39,1352.25,1352.25,1351.75,1352.00,685,412
09/27/2007,10:40,1351.75,1352.50,1351.50,1352.25,1673,460
09/27/2007,10:41,1352.50,1353.00,1352.25,1352.75,1547,1832
09/27/2007,10:42,1352.50,1353.00,1352.50,1352.75,860,156
09/27/2007,10:43,1353.00,1353.00,1351.75,1352.00,1111,2759
09/27/2007,10:44,1352.25,1352.25,1351.75,1352.00,714,1239
09/27/2007,10:45,1352.00,1352.25,1351.75,1352.00,33,385
09/27/2007,10:46,1352.25,1352.75,1352.25,1352.50,1037,190
09/27/2007,10:47,1352.50,1352.50,1351.50,1351.75,306,2172
09/27/2007,10:48,1351.75,1352.25,1351.50,1352.25,704,1224
09/27/2007,10:49,1352.25,1352.25,1351.75,1352.00,152,277
09/27/2007,10:50,1352.00,1352.00,1351.50,1352.00,653,219
09/27/2007,10:51,1351.75,1353.00,1351.75,1352.50,1417,757
09/27/2007,10:52,1352.75,1352.75,1352.25,1352.50,675,568
09/27/2007,10:53,1352.50,1352.75,1351.50,1351.75,511,1045
09/27/2007,10:54,1351.75,1352.00,1351.25,1351.75,862,1084
09/27/2007,10:55,1351.50,1352.50,1351.50,1352.25,1314,751
09/27/2007,10:56,1352.25,1352.50,1351.25,1351.50,390,833
09/27/2007,10:57,1351.50,1352.00,1351.50,1351.50,615,434
09/27/2007,10:58,1351.75,1352.00,1351.50,1352.00,204,70
09/27/2007,10:59,1351.75,1352.50,1351.75,1351.75,503,677
09/27/2007,11:00,1351.75,1352.00,1351.75,1352.00,27,205
09/27/2007,11:01,1351.75,1352.25,1351.50,1352.00,425,746
09/27/2007,11:02,1351.75,1352.25,1351.75,1352.00,284,188
09/27/2007,11:03,1352.25,1353.00,1352.00,1352.75,1369,578
09/27/2007,11:04,1352.75,1353.00,1352.50,1353.00,623,93
09/27/2007,11:05,1353.00,1354.00,1352.75,1353.50,2971,971
09/27/2007,11:06,1353.75,1353.75,1353.25,1353.25,249,880
09/27/2007,11:07,1353.25,1353.75,1352.75,1352.75,1173,1425
09/27/2007,11:08,1353.00,1353.25,1352.75,1353.00,275,143
09/27/2007,11:09,1353.00,1353.00,1352.00,1352.25,454,1299
09/27/2007,11:10,1352.25,1352.50,1351.75,1352.25,660,705
09/27/2007,11:11,1352.25,1352.50,1351.75,1352.00,167,1486
09/27/2007,11:12,1352.00,1352.25,1351.50,1351.75,1083,1156
09/27/2007,11:13,1352.00,1352.50,1351.75,1352.25,681,351
09/27/2007,11:14,1352.00,1352.00,1351.75,1352.00,516,166
09/27/2007,11:15,1352.25,1352.50,1351.75,1351.75,299,756
09/27/2007,11:16,1352.00,1352.00,1351.25,1351.50,551,1700
09/27/2007,11:17,1351.25,1351.75,1351.00,1351.00,1361,1982
09/27/2007,11:18,1351.00,1351.50,1350.75,1351.25,2055,1430
09/27/2007,11:19,1351.50,1351.75,1351.25,1351.75,302,318
09/27/2007,11:20,1351.75,1352.00,1351.50,1351.75,311,338
09/27/2007,11:21,1352.00,1352.00,1351.25,1351.50,703,935
09/27/2007,11:22,1351.50,1352.00,1351.50,1351.75,616,108
09/27/2007,11:23,1351.75,1352.00,1351.50,1351.75,315,212
09/27/2007,11:24,1351.75,1352.00,1351.50,1352.00,365,30
09/27/2007,11:25,1352.00,1352.50,1351.75,1352.00,614,990
09/27/2007,11:26,1352.00,1353.00,1352.00,1352.75,1298,422
09/27/2007,11:27,1352.75,1353.00,1352.50,1352.50,811,1619
09/27/2007,11:28,1352.75,1352.75,1352.25,1352.75,1029,308
09/27/2007,11:29,1352.75,1352.75,1352.25,1352.50,317,173
09/27/2007,11:30,1352.50,1352.50,1352.25,1352.50,15,17
09/27/2007,11:31,1352.25,1353.75,1352.00,1353.25,2092,2060
09/27/2007,11:32,1353.50,1353.50,1353.00,1353.00,222,555
09/27/2007,11:33,1353.00,1353.75,1352.75,1352.75,892,1491
09/27/2007,11:34,1352.75,1353.25,1352.75,1353.25,315,443
09/27/2007,11:35,1353.25,1353.50,1353.00,1353.00,338,684
09/27/2007,11:36,1353.25,1353.25,1352.75,1353.00,369,348
09/27/2007,11:37,1353.25,1353.50,1353.00,1353.00,285,584
09/27/2007,11:38,1353.00,1353.25,1353.00,1353.00,12,278
09/27/2007,11:39,1353.00,1353.75,1353.00,1353.25,1323,1474
09/27/2007,11:40,1353.25,1353.75,1353.00,1353.50,651,694
09/27/2007,11:41,1353.25,1353.25,1352.75,1353.00,165,704
09/27/2007,11:42,1353.00,1353.00,1352.75,1353.00,315,9
09/27/2007,11:43,1353.00,1353.75,1353.00,1353.25,1108,310
09/27/2007,11:44,1353.50,1353.50,1353.25,1353.25,70,114
09/27/2007,11:45,1353.50,1353.50,1353.00,1353.00,204,910
09/27/2007,11:46,1353.00,1353.25,1352.75,1353.00,805,696
09/27/2007,11:47,1353.25,1353.25,1353.00,1353.00,403,14
09/27/2007,11:48,1353.25,1353.50,1353.00,1353.25,274,390
09/27/2007,11:49,1353.25,1353.25,1353.00,1353.00,23,90
09/27/2007,11:50,1353.25,1353.25,1352.75,1353.00,380,911
09/27/2007,11:51,1353.00,1353.50,1353.00,1353.25,267,588
09/27/2007,11:52,1353.25,1353.75,1353.00,1353.25,363,614
09/27/2007,11:53,1353.25,1353.50,1352.50,1353.25,1416,1993
09/27/2007,11:54,1353.00,1353.25,1352.75,1353.00,298,1276
09/27/2007,11:55,1352.75,1353.50,1352.75,1353.25,1462,620
09/27/2007,11:56,1353.25,1353.50,1353.00,1353.25,180,193
09/27/2007,11:57,1353.00,1353.25,1352.75,1353.00,25,537
09/27/2007,11:58,1353.00,1353.25,1352.75,1353.00,635,238
09/27/2007,11:59,1352.75,1353.00,1352.75,1353.00,950,7
09/27/2007,12:00,1353.00,1353.00,1352.50,1352.75,459,435
09/27/2007,12:01,1353.00,1353.25,1352.75,1353.25,371,267
09/27/2007,12:02,1353.00,1353.25,1352.75,1353.00,58,545
09/27/2007,12:03,1352.75,1352.75,1352.25,1352.75,744,1702
09/27/2007,12:04,1352.75,1353.75,1352.75,1353.75,920,70
09/27/2007,12:05,1353.50,1355.00,1353.50,1353.75,4475,2935
09/27/2007,12:06,1354.00,1354.25,1353.00,1353.00,1900,4443
09/27/2007,12:07,1353.00,1353.25,1352.50,1352.75,880,1478
09/27/2007,12:08,1352.75,1353.00,1352.25,1352.75,444,1344
09/27/2007,12:09,1352.75,1353.00,1352.75,1353.00,139,26
09/27/2007,12:10,1353.00,1353.50,1352.75,1353.50,1002,170
09/27/2007,12:11,1353.50,1353.75,1353.00,1353.50,1191,806
09/27/2007,12:12,1353.25,1353.50,1353.25,1353.50,7,18
09/27/2007,12:13,1353.50,1353.50,1353.25,1353.25,302,559
09/27/2007,12:14,1353.50,1353.75,1353.25,1353.50,375,242
09/27/2007,12:15,1353.75,1353.75,1353.50,1353.75,84,26
09/27/2007,12:16,1353.75,1353.75,1353.25,1353.50,239,452
09/27/2007,12:17,1353.50,1353.50,1353.25,1353.50,197,42
09/27/2007,12:18,1353.50,1353.50,1353.25,1353.50,412,5
09/27/2007,12:19,1353.50,1353.75,1353.50,1353.50,171,19
09/27/2007,12:20,1353.50,1354.00,1353.25,1353.50,851,866
09/27/2007,12:21,1353.50,1353.50,1353.00,1353.00,148,374
09/27/2007,12:22,1353.00,1353.50,1353.00,1353.00,582,385
09/27/2007,12:23,1353.25,1353.50,1353.25,1353.50,333,54
09/27/2007,12:24,1353.25,1353.75,1353.25,1353.25,559,488
09/27/2007,12:25,1353.50,1353.50,1353.00,1353.00,357,753
09/27/2007,12:26,1353.25,1353.25,1352.50,1352.75,677,2399
09/27/2007,12:27,1352.75,1353.00,1352.50,1352.75,202,170
09/27/2007,12:28,1352.75,1353.25,1352.75,1353.00,248,120
09/27/2007,12:29,1353.00,1353.50,1353.00,1353.50,621,20
09/27/2007,12:30,1353.50,1353.75,1353.25,1353.75,297,110
09/27/2007,12:31,1353.50,1354.00,1353.25,1353.50,384,574
09/27/2007,12:32,1353.50,1353.50,1352.75,1353.25,780,661
09/27/2007,12:33,1353.25,1353.50,1353.00,1353.00,87,783
09/27/2007,12:34,1353.00,1353.25,1353.00,1353.25,471,11
09/27/2007,12:35,1353.25,1353.25,1353.00,1353.00,551,478
09/27/2007,12:36,1353.00,1353.25,1352.50,1353.00,450,968
09/27/2007,12:37,1353.00,1353.00,1352.50,1352.75,243,343
09/27/2007,12:38,1352.75,1353.50,1352.50,1352.75,1563,2095
09/27/2007,12:39,1352.75,1353.00,1351.75,1352.00,1247,1860
09/27/2007,12:40,1352.25,1352.50,1351.75,1351.75,1816,1190
09/27/2007,12:41,1351.75,1352.25,1351.50,1352.25,1533,2104
09/27/2007,12:42,1352.25,1352.50,1352.00,1352.00,630,410
09/27/2007,12:43,1352.00,1352.50,1352.00,1352.50,928,227
09/27/2007,12:44,1352.25,1352.75,1352.00,1352.00,205,1608
09/27/2007,12:45,1352.00,1352.75,1351.75,1352.25,712,956
09/27/2007,12:46,1352.25,1352.50,1352.00,1352.25,466,929
09/27/2007,12:47,1352.00,1352.50,1351.75,1352.25,417,748
09/27/2007,12:48,1352.00,1352.00,1351.50,1351.75,1157,1165
09/27/2007,12:49,1351.50,1351.75,1351.25,1351.75,1964,2151
09/27/2007,12:50,1351.50,1352.25,1351.25,1352.00,2631,1824
09/27/2007,12:51,1352.25,1352.25,1351.75,1352.00,104,167
09/27/2007,12:52,1351.75,1352.25,1351.75,1352.00,1214,491
09/27/2007,12:53,1352.00,1352.50,1351.75,1352.00,501,1058
09/27/2007,12:54,1352.00,1352.50,1351.75,1352.25,1299,115
09/27/2007,12:55,1352.50,1353.00,1352.25,1353.00,1421,201
09/27/2007,12:56,1353.00,1353.75,1352.75,1353.00,3292,2979
09/27/2007,12:57,1353.25,1353.75,1353.00,1353.25,1510,1727
09/27/2007,12:58,1353.00,1353.25,1352.75,1352.75,1400,529
09/27/2007,12:59,1353.00,1353.50,1353.00,1353.50,1503,266
09/27/2007,13:00,1353.50,1353.75,1353.00,1353.25,728,642
09/27/2007,13:01,1353.25,1353.25,1352.75,1353.25,467,687
09/27/2007,13:02,1353.25,1353.50,1352.75,1353.25,1141,854
09/27/2007,13:03,1353.00,1353.25,1353.00,1353.25,564,125
09/27/2007,13:04,1353.00,1354.50,1353.00,1353.75,4199,1605
09/27/2007,13:05,1354.00,1354.00,1353.25,1353.50,748,1193
09/27/2007,13:06,1353.50,1354.50,1353.50,1354.00,1573,1430
09/27/2007,13:07,1354.00,1354.50,1353.75,1354.25,748,1388
09/27/2007,13:08,1354.25,1355.75,1354.25,1355.75,6397,3252
09/27/2007,13:09,1355.50,1356.00,1354.75,1355.00,2801,3243
09/27/2007,13:10,1355.00,1355.25,1354.25,1354.75,864,1939
09/27/2007,13:11,1355.00,1355.25,1354.75,1355.00,640,475
09/27/2007,13:12,1355.00,1355.75,1355.00,1355.25,2465,815
09/27/2007,13:13,1355.25,1356.00,1355.00,1355.50,1355,2575
09/27/2007,13:14,1355.75,1356.00,1355.00,1355.50,554,1304
09/27/2007,13:15,1355.50,1355.50,1354.75,1355.00,1082,655
09/27/2007,13:16,1355.00,1355.50,1354.50,1354.75,948,2244
09/27/2007,13:17,1354.75,1355.50,1354.75,1355.00,1433,825
09/27/2007,13:18,1355.25,1355.75,1354.75,1355.00,2427,1123
09/27/2007,13:19,1355.00,1355.50,1354.50,1354.75,739,1223
09/27/2007,13:20,1354.75,1354.75,1354.25,1354.50,1194,1495
09/27/2007,13:21,1354.75,1355.00,1354.50,1355.00,1386,146
09/27/2007,13:22,1355.00,1355.00,1354.50,1355.00,1106,544
09/27/2007,13:23,1354.75,1355.50,1354.75,1355.25,1377,618
09/27/2007,13:24,1355.00,1355.50,1354.75,1355.25,750,683
09/27/2007,13:25,1355.00,1355.25,1354.75,1355.00,1258,830
09/27/2007,13:26,1355.00,1355.50,1354.75,1355.25,959,275
09/27/2007,13:27,1355.25,1356.50,1355.25,1356.00,5047,2112
09/27/2007,13:28,1356.00,1356.25,1355.50,1355.75,861,2576
09/27/2007,13:29,1355.75,1356.50,1355.75,1356.25,2045,988
09/27/2007,13:30,1356.00,1356.25,1355.50,1355.50,1119,1509
09/27/2007,13:31,1355.75,1356.25,1355.50,1355.50,1212,2244
09/27/2007,13:32,1355.50,1356.00,1355.50,1355.75,1356,1291
09/27/2007,13:33,1355.75,1355.75,1355.00,1355.25,1224,1446
09/27/2007,13:34,1355.25,1355.75,1354.75,1355.25,1241,1991
09/27/2007,13:35,1355.25,1356.00,1355.25,1355.50,1656,643
09/27/2007,13:36,1355.50,1356.00,1354.75,1354.75,996,2030
09/27/2007,13:37,1354.50,1355.00,1354.25,1354.25,1450,1837
09/27/2007,13:38,1354.25,1354.50,1353.75,1354.00,2233,2713
09/27/2007,13:39,1354.00,1354.75,1353.75,1354.25,1499,1962
09/27/2007,13:40,1354.00,1354.25,1353.75,1354.00,130,1100
09/27/2007,13:41,1353.75,1354.00,1353.00,1353.25,1723,3756
09/27/2007,13:42,1353.50,1353.75,1353.00,1353.50,2110,1553
09/27/2007,13:43,1353.50,1353.75,1353.25,1353.50,1026,1343
09/27/2007,13:44,1353.50,1354.00,1353.50,1353.50,889,427
09/27/2007,13:45,1353.50,1353.75,1352.50,1352.50,1291,3045
09/27/2007,13:46,1352.75,1352.75,1352.00,1352.50,1520,3855
09/27/2007,13:47,1352.50,1353.25,1352.25,1352.75,2358,2057
09/27/2007,13:48,1353.00,1353.25,1352.50,1352.75,1066,1208
09/27/2007,13:49,1352.75,1353.50,1352.75,1353.25,620,584
09/27/2007,13:50,1353.25,1353.75,1353.00,1353.50,1419,821
09/27/2007,13:51,1353.50,1354.00,1353.25,1353.50,1474,1235
09/27/2007,13:52,1353.50,1353.75,1353.00,1353.25,44,1778
09/27/2007,13:53,1353.25,1353.75,1353.00,1353.50,672,284
09/27/2007,13:54,1353.50,1354.50,1353.50,1354.25,1857,1176
09/27/2007,13:55,1354.25,1354.50,1353.50,1353.75,451,1637
09/27/2007,13:56,1353.75,1354.00,1353.50,1353.75,151,370
09/27/2007,13:57,1353.75,1354.25,1353.50,1354.00,751,917
09/27/2007,13:58,1353.75,1354.25,1353.75,1353.75,212,361
09/27/2007,13:59,1354.00,1354.25,1353.50,1353.50,598,909
09/27/2007,14:00,1353.75,1354.25,1353.50,1354.00,1726,529
09/27/2007,14:01,1354.25,1355.00,1354.00,1354.75,3213,1489
09/27/2007,14:02,1354.75,1355.25,1354.25,1355.00,1797,1985
09/27/2007,14:03,1355.00,1355.25,1354.50,1354.75,1832,1518
09/27/2007,14:04,1354.75,1355.25,1354.50,1354.50,447,1357
09/27/2007,14:05,1354.50,1355.25,1354.50,1354.50,1027,1304
09/27/2007,14:06,1354.50,1354.75,1354.25,1354.75,1683,469
09/27/2007,14:07,1354.50,1355.00,1354.50,1354.50,413,814
09/27/2007,14:08,1354.50,1355.25,1354.50,1355.25,1133,169
09/27/2007,14:09,1355.25,1355.25,1354.75,1355.00,64,1105
09/27/2007,14:10,1355.00,1355.75,1354.25,1354.75,4281,4181
09/27/2007,14:11,1354.75,1355.75,1354.75,1355.25,3495,498
09/27/2007,14:12,1355.50,1355.75,1355.25,1355.50,1667,126
09/27/2007,14:13,1355.75,1356.25,1355.25,1355.50,2521,2612
09/27/2007,14:14,1355.25,1355.75,1355.25,1355.50,223,533
09/27/2007,14:15,1355.50,1356.25,1355.50,1356.00,1474,500
09/27/2007,14:16,1356.00,1356.75,1355.75,1356.00,3216,2475
09/27/2007,14:17,1356.00,1356.25,1355.75,1356.25,1498,2082
09/27/2007,14:18,1356.00,1356.50,1355.75,1356.25,1459,667
09/27/2007,14:19,1356.00,1356.25,1355.75,1356.00,610,611
09/27/2007,14:20,1356.25,1357.00,1355.75,1356.75,3139,1419
09/27/2007,14:21,1356.75,1357.00,1356.25,1356.50,1341,2783
09/27/2007,14:22,1356.75,1357.25,1356.50,1357.00,2080,1614
09/27/2007,14:23,1356.75,1357.25,1356.50,1356.75,2392,3337
09/27/2007,14:24,1356.75,1357.00,1356.00,1356.25,1393,2473
09/27/2007,14:25,1356.25,1357.25,1356.25,1357.00,1736,1879
09/27/2007,14:26,1357.00,1357.25,1356.75,1357.00,2006,1164
09/27/2007,14:27,1357.00,1357.75,1356.75,1357.00,4048,2911
09/27/2007,14:28,1357.00,1357.25,1356.25,1356.25,2288,3994
09/27/2007,14:29,1356.50,1356.75,1356.25,1356.50,843,1393
09/27/2007,14:30,1356.25,1357.00,1356.25,1356.75,1861,109
09/27/2007,14:31,1357.00,1357.00,1356.25,1356.50,357,1131
09/27/2007,14:32,1356.50,1356.50,1355.75,1356.00,733,2305
09/27/2007,14:33,1355.75,1356.25,1355.50,1356.25,1495,997
09/27/2007,14:34,1356.25,1356.25,1355.75,1356.00,1349,1282
09/27/2007,14:35,1356.00,1356.50,1356.00,1356.25,585,2013
09/27/2007,14:36,1356.25,1356.25,1355.50,1356.00,1664,1778
09/27/2007,14:37,1355.75,1356.25,1355.50,1356.00,2215,823
09/27/2007,14:38,1356.00,1356.00,1355.25,1355.75,573,1926
09/27/2007,14:39,1355.50,1356.00,1355.25,1355.75,604,1025
09/27/2007,14:40,1355.50,1355.75,1355.25,1355.50,420,292
09/27/2007,14:41,1355.50,1355.50,1354.75,1355.25,1801,2592
09/27/2007,14:42,1355.00,1355.50,1355.00,1355.25,922,2742
09/27/2007,14:43,1355.00,1355.25,1355.00,1355.25,903,308
09/27/2007,14:44,1355.25,1356.00,1355.25,1355.75,4373,1621
09/27/2007,14:45,1355.75,1356.00,1355.50,1355.75,304,1142
09/27/2007,14:46,1356.00,1356.50,1355.50,1356.00,2452,1737
09/27/2007,14:47,1356.00,1356.25,1355.50,1355.75,1207,2872
09/27/2007,14:48,1355.75,1356.25,1355.75,1356.25,547,423
09/27/2007,14:49,1356.00,1356.50,1356.00,1356.25,1074,1157
09/27/2007,14:50,1356.25,1356.50,1355.75,1355.75,596,790
09/27/2007,14:51,1355.75,1356.00,1355.50,1355.75,626,2190
09/27/2007,14:52,1356.00,1356.00,1355.25,1355.50,999,2850
09/27/2007,14:53,1355.25,1355.50,1355.00,1355.00,598,1846
09/27/2007,14:54,1355.00,1355.50,1355.00,1355.50,799,539
09/27/2007,14:55,1355.25,1356.50,1355.25,1356.50,3557,1284
09/27/2007,14:56,1356.25,1356.50,1356.00,1356.50,2444,1338
09/27/2007,14:57,1356.50,1356.50,1355.75,1355.75,1005,2388
09/27/2007,14:58,1356.00,1356.00,1355.50,1356.00,1264,1276
09/27/2007,14:59,1355.75,1356.25,1355.75,1356.00,3782,2389
09/27/2007,15:00,1356.00,1356.75,1355.75,1356.50,9181,8883
09/27/2007,15:01,1356.25,1357.00,1356.25,1356.75,5845,5368
09/27/2007,15:02,1356.75,1357.00,1356.50,1356.50,1898,897
09/27/2007,15:03,1356.50,1357.00,1356.50,1356.75,1097,817
09/27/2007,15:04,1357.00,1357.50,1356.75,1357.25,3833,1002
09/27/2007,15:05,1357.25,1357.75,1357.00,1357.00,1990,1931
09/27/2007,15:06,1357.00,1357.25,1356.75,1357.00,1114,2684
09/27/2007,15:07,1357.00,1357.25,1357.00,1357.25,550,627
09/27/2007,15:08,1357.00,1357.25,1357.00,1357.25,1024,79
09/27/2007,15:09,1357.25,1357.50,1357.00,1357.25,635,1016
09/27/2007,15:10,1357.25,1357.50,1357.00,1357.25,439,310
09/27/2007,15:11,1357.25,1357.50,1357.00,1357.00,288,1016
09/27/2007,15:12,1357.25,1357.25,1357.00,1357.00,481,256
09/27/2007,15:13,1357.00,1357.75,1357.00,1357.50,2038,1086
09/27/2007,15:14,1357.75,1358.00,1357.50,1357.50,2155,1208
09/27/2007,15:15,1357.50,1358.25,1357.50,1358.00,3986,3543
09/27/2007,15:31,1357.25,1357.75,1356.75,1356.75,698,861
09/27/2007,15:32,1357.00,1357.00,1356.75,1357.00,566,192
09/27/2007,15:33,1356.75,1357.00,1356.75,1357.00,15,384
09/27/2007,15:34,1356.75,1357.50,1356.75,1357.25,421,56
09/27/2007,15:35,1357.25,1357.25,1357.00,1357.00,0,86
09/27/2007,15:36,1357.00,1357.00,1356.75,1357.00,44,138
09/27/2007,15:37,1356.75,1356.75,1356.50,1356.75,6,540
09/27/2007,15:38,1356.75,1356.75,1356.50,1356.75,137,2
09/27/2007,15:39,1356.75,1356.75,1356.50,1356.75,17,25
09/27/2007,15:40,1356.75,1356.75,1356.50,1356.75,50,2
09/27/2007,15:41,1356.50,1356.75,1356.50,1356.75,47,80
09/27/2007,15:42,1356.75,1356.75,1356.50,1356.50,10,375
09/27/2007,15:43,1356.75,1356.75,1356.75,1356.75,10,0
09/27/2007,15:44,1356.50,1356.50,1356.25,1356.25,0,203
09/27/2007,15:45,1356.50,1356.50,1356.50,1356.50,168,0
09/27/2007,15:46,1356.50,1356.50,1356.25,1356.50,32,1
09/27/2007,15:47,1356.75,1356.75,1356.50,1356.50,1,55
09/27/2007,15:48,1356.25,1356.25,1356.00,1356.00,7,433
09/27/2007,15:49,1356.25,1356.50,1356.25,1356.50,22,0
09/27/2007,15:50,1356.25,1356.50,1356.25,1356.50,1,27
09/27/2007,15:51,1356.50,1356.50,1356.50,1356.50,15,0
09/27/2007,15:52,1356.50,1356.50,1356.25,1356.25,2,5
09/27/2007,15:54,1356.25,1356.50,1356.25,1356.50,7,34
09/27/2007,15:55,1356.25,1356.25,1356.25,1356.25,0,9
09/27/2007,15:56,1356.50,1356.50,1356.25,1356.25,65,84
09/27/2007,15:57,1356.50,1356.50,1356.25,1356.50,6,2
09/27/2007,15:59,1356.25,1356.25,1356.25,1356.25,0,12
09/27/2007,16:00,1356.25,1356.50,1356.25,1356.25,4,40
09/27/2007,17:01,1356.75,1357.00,1356.75,1356.75,2,34
09/27/2007,17:02,1356.75,1356.75,1356.75,1356.75,0,1
09/27/2007,17:05,1356.50,1356.50,1356.50,1356.50,0,20
09/27/2007,17:06,1356.75,1356.75,1356.50,1356.75,8,10
09/27/2007,17:08,1356.50,1356.50,1356.50,1356.50,0,53
09/27/2007,17:09,1356.50,1356.50,1356.25,1356.25,0,94
09/27/2007,17:10,1356.25,1356.25,1356.25,1356.25,0,2
09/27/2007,17:11,1356.25,1356.25,1356.25,1356.25,0,3
09/27/2007,17:12,1356.50,1356.50,1356.50,1356.50,2,0
09/27/2007,17:13,1356.25,1356.25,1356.25,1356.25,0,2
09/27/2007,17:14,1356.50,1356.50,1356.25,1356.25,2,2
09/27/2007,17:16,1356.50,1356.50,1356.50,1356.50,89,0
09/27/2007,17:17,1356.50,1356.50,1356.50,1356.50,10,0
09/27/2007,17:18,1356.75,1356.75,1356.75,1356.75,1,0
09/27/2007,17:19,1356.75,1356.75,1356.75,1356.75,1,0
09/27/2007,17:21,1356.50,1356.75,1356.50,1356.75,65,1
09/27/2007,17:22,1356.75,1356.75,1356.75,1356.75,104,0
09/27/2007,17:25,1356.75,1356.75,1356.75,1356.75,4,0
09/27/2007,17:26,1356.75,1356.75,1356.75,1356.75,5,0
09/27/2007,17:27,1356.75,1356.75,1356.75,1356.75,1,0
09/27/2007,17:28,1356.75,1356.75,1356.75,1356.75,7,0
09/27/2007,17:29,1356.75,1357.00,1356.75,1357.00,200,10
09/27/2007,17:32,1356.75,1356.75,1356.75,1356.75,0,3
09/27/2007,17:33,1356.75,1356.75,1356.50,1356.50,1,163
09/27/2007,17:34,1356.50,1356.50,1356.50,1356.50,0,2
09/27/2007,17:35,1356.50,1356.50,1356.50,1356.50,0,40
09/27/2007,17:36,1356.50,1356.50,1356.25,1356.25,0,26
09/27/2007,17:37,1356.25,1356.25,1356.25,1356.25,0,9
09/27/2007,17:38,1356.25,1356.25,1355.75,1356.00,98,141
09/27/2007,17:39,1356.00,1356.25,1356.00,1356.00,22,1
09/27/2007,17:40,1356.00,1356.00,1356.00,1356.00,0,104
09/27/2007,17:41,1356.00,1356.25,1356.00,1356.25,2,101
09/27/2007,17:42,1356.00,1356.25,1356.00,1356.00,1,55
09/27/2007,17:43,1356.00,1356.00,1356.00,1356.00,0,13
09/27/2007,17:48,1356.25,1356.25,1356.25,1356.25,12,0
09/27/2007,17:49,1356.00,1356.00,1356.00,1356.00,0,7
09/27/2007,17:51,1356.25,1356.50,1356.25,1356.50,170,0
09/27/2007,17:52,1356.25,1356.25,1356.25,1356.25,0,29
09/27/2007,17:54,1356.25,1356.25,1356.25,1356.25,0,11
09/27/2007,17:55,1356.00,1356.00,1356.00,1356.00,0,10
09/27/2007,17:56,1356.00,1356.25,1356.00,1356.25,11,2
09/27/2007,17:58,1356.25,1356.25,1356.25,1356.25,3,0
09/27/2007,17:59,1356.00,1356.00,1356.00,1356.00,0,1
09/27/2007,18:00,1356.25,1356.25,1356.25,1356.25,15,0
09/27/2007,18:01,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,18:02,1356.00,1356.00,1356.00,1356.00,0,36
09/27/2007,18:05,1356.00,1356.00,1356.00,1356.00,0,103
09/27/2007,18:06,1356.00,1356.25,1356.00,1356.25,26,2
09/27/2007,18:07,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,18:09,1356.25,1356.25,1356.25,1356.25,6,0
09/27/2007,18:15,1356.25,1356.25,1356.25,1356.25,3,0
09/27/2007,18:16,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,18:17,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,18:18,1356.25,1356.25,1356.25,1356.25,7,0
09/27/2007,18:19,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,18:25,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,18:28,1356.25,1356.25,1356.25,1356.25,88,0
09/27/2007,18:31,1356.50,1356.50,1356.50,1356.50,20,0
09/27/2007,18:32,1356.50,1356.75,1356.50,1356.75,2,0
09/27/2007,18:33,1356.50,1356.50,1356.50,1356.50,0,3
09/27/2007,18:34,1356.50,1356.50,1356.50,1356.50,0,37
09/27/2007,18:35,1356.50,1356.50,1356.50,1356.50,0,5
09/27/2007,18:36,1356.50,1356.75,1356.50,1356.75,1,8
09/27/2007,18:39,1356.50,1356.50,1356.50,1356.50,0,8
09/27/2007,18:40,1356.75,1356.75,1356.75,1356.75,1,0
09/27/2007,18:41,1356.50,1356.50,1356.50,1356.50,0,20
09/27/2007,18:46,1356.50,1356.50,1356.50,1356.50,0,16
09/27/2007,18:47,1356.50,1356.75,1356.50,1356.50,1,15
09/27/2007,18:48,1356.25,1356.50,1356.25,1356.50,7,5
09/27/2007,18:50,1356.50,1356.50,1356.50,1356.50,14,0
09/27/2007,18:51,1356.25,1356.50,1356.25,1356.50,1,1
09/27/2007,18:52,1356.25,1356.25,1356.25,1356.25,0,31
09/27/2007,18:54,1356.25,1356.25,1356.25,1356.25,0,1
09/27/2007,18:56,1356.25,1356.25,1356.25,1356.25,0,1
09/27/2007,18:57,1356.00,1356.25,1356.00,1356.25,1,1
09/27/2007,18:59,1356.00,1356.00,1356.00,1356.00,0,3
09/27/2007,19:00,1356.25,1356.50,1356.25,1356.50,23,0
09/27/2007,19:01,1356.25,1356.25,1356.25,1356.25,0,1
09/27/2007,19:03,1356.25,1356.75,1356.25,1356.75,63,1
09/27/2007,19:04,1356.75,1356.75,1356.75,1356.75,13,0
09/27/2007,19:05,1356.75,1356.75,1356.75,1356.75,1,0
09/27/2007,19:06,1356.50,1356.50,1356.50,1356.50,0,50
09/27/2007,19:08,1356.75,1357.00,1356.75,1357.00,108,4
09/27/2007,19:09,1357.00,1357.00,1357.00,1357.00,4,0
09/27/2007,19:10,1357.00,1357.25,1356.75,1357.00,101,24
09/27/2007,19:11,1357.00,1357.00,1357.00,1357.00,8,0
09/27/2007,19:12,1357.00,1357.00,1357.00,1357.00,2,0
09/27/2007,19:13,1357.00,1357.00,1356.75,1357.00,32,6
09/27/2007,19:14,1357.00,1357.00,1357.00,1357.00,69,0
09/27/2007,19:15,1357.00,1357.00,1356.75,1357.00,22,1
09/27/2007,19:16,1357.25,1357.25,1357.00,1357.25,109,2
09/27/2007,19:17,1357.25,1357.25,1357.25,1357.25,118,0
09/27/2007,19:18,1357.25,1357.25,1357.25,1357.25,14,0
09/27/2007,19:19,1357.25,1357.25,1357.25,1357.25,2,0
09/27/2007,19:20,1357.00,1357.25,1357.00,1357.25,39,5
09/27/2007,19:22,1357.25,1357.25,1357.00,1357.00,4,1
09/27/2007,19:23,1357.25,1357.25,1357.25,1357.25,14,0
09/27/2007,19:24,1357.25,1357.25,1357.25,1357.25,5,0
09/27/2007,19:25,1357.25,1357.25,1357.25,1357.25,28,0
09/27/2007,19:26,1357.50,1357.50,1357.50,1357.50,171,0
09/27/2007,19:28,1357.50,1357.50,1357.25,1357.25,1,3
09/27/2007,19:29,1357.25,1357.25,1357.25,1357.25,0,63
09/27/2007,19:30,1357.25,1357.25,1357.25,1357.25,0,16
09/27/2007,19:31,1357.25,1357.25,1357.25,1357.25,0,6
09/27/2007,19:32,1357.25,1357.25,1357.25,1357.25,0,5
09/27/2007,19:33,1357.50,1357.50,1357.25,1357.25,20,5
09/27/2007,19:34,1357.25,1357.50,1357.25,1357.50,192,1
09/27/2007,19:35,1357.50,1357.50,1357.25,1357.25,1,50
09/27/2007,19:36,1357.50,1357.50,1357.50,1357.50,8,0
09/27/2007,19:37,1357.50,1357.50,1357.50,1357.50,1,0
09/27/2007,19:38,1357.50,1357.75,1357.50,1357.50,29,1
09/27/2007,19:39,1357.75,1357.75,1357.75,1357.75,1,0
09/27/2007,19:41,1357.50,1357.50,1357.50,1357.50,0,29
09/27/2007,19:42,1357.50,1357.50,1357.50,1357.50,0,1
09/27/2007,19:43,1357.50,1357.75,1357.50,1357.75,226,6
09/27/2007,19:44,1357.75,1357.75,1357.75,1357.75,13,0
09/27/2007,19:45,1357.75,1357.75,1357.75,1357.75,23,0
09/27/2007,19:46,1357.75,1357.75,1357.50,1357.75,3,1
09/27/2007,19:48,1357.75,1357.75,1357.75,1357.75,4,0
09/27/2007,19:49,1357.75,1357.75,1357.75,1357.75,28,0
09/27/2007,19:50,1357.50,1357.50,1357.50,1357.50,0,1
09/27/2007,19:51,1357.75,1357.75,1357.75,1357.75,72,0
09/27/2007,19:52,1357.75,1357.75,1357.75,1357.75,51,0
09/27/2007,19:53,1357.75,1357.75,1357.75,1357.75,4,0
09/27/2007,19:54,1357.75,1357.75,1357.75,1357.75,14,0
09/27/2007,19:56,1357.75,1357.75,1357.75,1357.75,9,0
09/27/2007,19:58,1357.75,1357.75,1357.75,1357.75,40,0
09/27/2007,19:59,1357.75,1357.75,1357.75,1357.75,2,0
09/27/2007,20:00,1357.75,1357.75,1357.75,1357.75,15,0
09/27/2007,20:01,1358.00,1358.25,1358.00,1358.00,285,21
09/27/2007,20:02,1358.00,1358.00,1357.75,1357.75,0,25
09/27/2007,20:03,1357.75,1357.75,1357.75,1357.75,0,135
09/27/2007,20:04,1357.75,1357.75,1357.50,1357.50,0,105
09/27/2007,20:05,1357.75,1357.75,1357.50,1357.50,1,1
09/27/2007,20:06,1357.75,1358.00,1357.75,1357.75,31,36
09/27/2007,20:07,1357.50,1357.75,1357.50,1357.75,1,67
09/27/2007,20:08,1357.50,1357.50,1357.25,1357.25,0,106
09/27/2007,20:09,1357.25,1357.25,1357.25,1357.25,0,9
09/27/2007,20:10,1357.25,1357.25,1357.25,1357.25,0,29
09/27/2007,20:11,1357.25,1357.25,1357.25,1357.25,0,7
09/27/2007,20:12,1357.25,1357.25,1357.25,1357.25,0,2
09/27/2007,20:13,1357.25,1357.25,1357.25,1357.25,0,1
09/27/2007,20:14,1357.00,1357.00,1357.00,1357.00,0,3
09/27/2007,20:16,1357.00,1357.00,1357.00,1357.00,0,7
09/27/2007,20:17,1357.25,1357.25,1357.25,1357.25,5,0
09/27/2007,20:19,1357.00,1357.00,1357.00,1357.00,0,2
09/27/2007,20:21,1357.25,1357.25,1357.25,1357.25,35,0
09/27/2007,20:22,1357.25,1357.25,1357.25,1357.25,3,0
09/27/2007,20:23,1357.00,1357.00,1357.00,1357.00,0,172
09/27/2007,20:24,1356.75,1356.75,1356.75,1356.75,0,52
09/27/2007,20:25,1356.75,1356.75,1356.75,1356.75,0,55
09/27/2007,20:26,1356.50,1356.50,1356.25,1356.25,25,249
09/27/2007,20:27,1356.25,1356.50,1356.25,1356.25,5,3
09/27/2007,20:28,1356.50,1356.50,1356.25,1356.50,44,5
09/27/2007,20:29,1356.50,1356.50,1356.25,1356.50,10,1
09/27/2007,20:30,1356.50,1356.50,1356.25,1356.50,27,1
09/27/2007,20:31,1356.50,1356.50,1356.50,1356.50,1,0
09/27/2007,20:32,1356.50,1356.50,1356.25,1356.50,4,5
09/27/2007,20:33,1356.25,1356.25,1356.25,1356.25,0,1
09/27/2007,20:34,1356.50,1356.50,1356.00,1356.00,3,34
09/27/2007,20:35,1356.00,1356.25,1356.00,1356.25,38,8
09/27/2007,20:36,1356.25,1356.25,1356.25,1356.25,7,0
09/27/2007,20:37,1356.25,1356.25,1356.25,1356.25,4,0
09/27/2007,20:38,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,20:39,1356.25,1356.25,1356.25,1356.25,5,0
09/27/2007,20:40,1356.25,1356.25,1356.00,1356.25,14,1
09/27/2007,20:41,1356.25,1356.25,1356.25,1356.25,4,0
09/27/2007,20:42,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,20:43,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,20:45,1356.50,1356.50,1356.50,1356.50,5,0
09/27/2007,20:46,1356.50,1356.50,1356.25,1356.25,8,4
09/27/2007,20:47,1356.25,1356.25,1356.25,1356.25,0,9
09/27/2007,20:48,1356.25,1356.25,1356.25,1356.25,0,3
09/27/2007,20:49,1356.25,1356.25,1356.00,1356.00,0,14
09/27/2007,20:51,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,20:52,1356.00,1356.00,1356.00,1356.00,0,30
09/27/2007,20:53,1356.25,1356.50,1356.25,1356.50,34,0
09/27/2007,20:54,1356.50,1356.50,1356.50,1356.50,5,0
09/27/2007,20:55,1356.50,1356.50,1356.50,1356.50,1,0
09/27/2007,20:56,1356.50,1356.50,1356.50,1356.50,1,0
09/27/2007,20:57,1356.50,1356.50,1356.50,1356.50,7,0
09/27/2007,20:58,1356.50,1356.50,1356.50,1356.50,2,0
09/27/2007,20:59,1356.50,1356.50,1356.50,1356.50,5,0
09/27/2007,21:00,1356.50,1356.50,1356.50,1356.50,20,0
09/27/2007,21:01,1356.50,1356.50,1356.50,1356.50,6,0
09/27/2007,21:02,1356.50,1356.50,1356.50,1356.50,2,0
09/27/2007,21:03,1356.50,1356.50,1356.25,1356.25,1,50
09/27/2007,21:04,1356.25,1356.25,1356.25,1356.25,0,79
09/27/2007,21:05,1356.00,1356.25,1356.00,1356.25,24,125
09/27/2007,21:06,1356.00,1356.00,1356.00,1356.00,0,5
09/27/2007,21:07,1356.00,1356.00,1356.00,1356.00,0,10
09/27/2007,21:08,1356.00,1356.25,1356.00,1356.00,11,6
09/27/2007,21:09,1356.00,1356.25,1356.00,1356.25,2,1
09/27/2007,21:12,1356.25,1356.25,1356.25,1356.25,10,0
09/27/2007,21:13,1356.25,1356.25,1356.25,1356.25,10,0
09/27/2007,21:14,1356.25,1356.25,1356.25,1356.25,49,0
09/27/2007,21:16,1356.25,1356.50,1356.25,1356.50,13,0
09/27/2007,21:17,1356.50,1356.50,1356.50,1356.50,1,0
09/27/2007,21:18,1356.50,1356.50,1356.00,1356.00,1,56
09/27/2007,21:19,1356.00,1356.00,1356.00,1356.00,0,1
09/27/2007,21:23,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,21:24,1356.00,1356.00,1356.00,1356.00,0,1
09/27/2007,21:25,1356.00,1356.00,1356.00,1356.00,0,2
09/27/2007,21:26,1356.25,1356.25,1356.25,1356.25,10,0
09/27/2007,21:27,1356.00,1356.00,1355.50,1355.75,58,442
09/27/2007,21:28,1355.75,1355.75,1355.75,1355.75,3,0
09/27/2007,21:29,1355.50,1355.75,1355.50,1355.50,3,22
09/27/2007,21:31,1355.50,1355.75,1355.50,1355.75,59,21
09/27/2007,21:32,1355.75,1356.00,1355.50,1356.00,58,5
09/27/2007,21:33,1355.75,1355.75,1355.75,1355.75,0,12
09/27/2007,21:34,1355.75,1355.75,1355.75,1355.75,0,35
09/27/2007,21:35,1355.75,1355.75,1355.75,1355.75,0,2
09/27/2007,21:36,1355.75,1355.75,1355.75,1355.75,0,4
09/27/2007,21:37,1355.50,1355.50,1355.50,1355.50,0,1
09/27/2007,21:38,1355.75,1355.75,1355.50,1355.50,1,3
09/27/2007,21:40,1355.75,1355.75,1355.50,1355.75,2,4
09/27/2007,21:41,1355.75,1355.75,1355.50,1355.50,9,1
09/27/2007,21:42,1355.50,1355.50,1355.50,1355.50,0,1
09/27/2007,21:43,1355.50,1355.75,1355.50,1355.75,11,1
09/27/2007,21:44,1355.75,1355.75,1355.75,1355.75,55,0
09/27/2007,21:46,1355.75,1355.75,1355.50,1355.50,1,4
09/27/2007,21:47,1355.75,1355.75,1355.75,1355.75,2,0
09/27/2007,21:48,1355.75,1355.75,1355.75,1355.75,2,0
09/27/2007,21:49,1355.75,1355.75,1355.75,1355.75,34,0
09/27/2007,21:51,1355.75,1356.00,1355.75,1356.00,3,0
09/27/2007,21:52,1355.75,1355.75,1355.75,1355.75,0,2
09/27/2007,21:53,1355.75,1355.75,1355.75,1355.75,0,2
09/27/2007,21:56,1356.00,1356.00,1355.75,1355.75,2,2
09/27/2007,21:58,1355.75,1356.00,1355.75,1355.75,1,2
09/27/2007,22:00,1355.75,1355.75,1355.75,1355.75,0,2
09/27/2007,22:02,1356.00,1356.00,1356.00,1356.00,11,0
09/27/2007,22:03,1355.75,1355.75,1355.75,1355.75,0,20
09/27/2007,22:04,1355.75,1355.75,1355.75,1355.75,0,2
09/27/2007,22:05,1355.50,1355.75,1355.50,1355.75,1,1
09/27/2007,22:06,1355.75,1355.75,1355.75,1355.75,2,0
09/27/2007,22:08,1355.75,1355.75,1355.75,1355.75,3,0
09/27/2007,22:09,1355.75,1355.75,1355.50,1355.50,1,1
09/27/2007,22:10,1355.75,1355.75,1355.75,1355.75,52,0
09/27/2007,22:12,1355.75,1355.75,1355.75,1355.75,2,0
09/27/2007,22:13,1355.75,1355.75,1355.50,1355.75,53,2
09/27/2007,22:16,1355.75,1355.75,1355.50,1355.75,2,1
09/27/2007,22:17,1355.75,1355.75,1355.75,1355.75,2,0
09/27/2007,22:19,1355.75,1356.25,1355.75,1356.25,56,0
09/27/2007,22:20,1356.25,1356.25,1356.00,1356.00,1,2
09/27/2007,22:21,1356.00,1356.00,1356.00,1356.00,0,7
09/27/2007,22:22,1356.25,1356.25,1356.25,1356.25,44,0
09/27/2007,22:23,1356.50,1356.50,1356.25,1356.25,1,1
09/27/2007,22:24,1356.25,1356.25,1356.25,1356.25,0,5
09/27/2007,22:25,1356.25,1356.25,1356.25,1356.25,0,8
09/27/2007,22:26,1356.00,1356.00,1356.00,1356.00,0,1
09/27/2007,22:27,1356.25,1356.25,1356.25,1356.25,4,0
09/27/2007,22:32,1356.00,1356.00,1356.00,1356.00,0,54
09/27/2007,22:35,1356.00,1356.00,1356.00,1356.00,0,1
09/27/2007,22:38,1356.25,1356.25,1356.25,1356.25,21,0
09/27/2007,22:41,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,22:44,1356.25,1356.25,1356.25,1356.25,4,0
09/27/2007,22:46,1356.00,1356.00,1356.00,1356.00,0,1
09/27/2007,22:47,1356.00,1356.25,1356.00,1356.25,11,1
09/27/2007,22:49,1356.00,1356.00,1356.00,1356.00,0,2
09/27/2007,22:50,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,22:53,1356.25,1356.50,1356.25,1356.50,59,0
09/27/2007,22:56,1356.25,1356.25,1356.25,1356.25,0,3
09/27/2007,22:57,1356.25,1356.25,1356.25,1356.25,0,5
09/27/2007,22:58,1356.50,1356.50,1356.50,1356.50,1,0
09/27/2007,23:00,1356.50,1356.50,1356.50,1356.50,2,0
09/27/2007,23:01,1356.50,1356.50,1356.25,1356.25,1,17
09/27/2007,23:02,1356.25,1356.25,1355.75,1355.75,0,69
09/27/2007,23:03,1356.00,1356.00,1356.00,1356.00,19,0
09/27/2007,23:04,1356.25,1356.25,1356.25,1356.25,10,0
09/27/2007,23:07,1356.25,1356.25,1356.25,1356.25,5,0
09/27/2007,23:10,1356.25,1356.50,1356.25,1356.50,5,0
09/27/2007,23:11,1356.00,1356.25,1356.00,1356.25,1,40
09/27/2007,23:12,1356.25,1356.25,1356.25,1356.25,1,0
09/27/2007,23:13,1356.25,1356.25,1356.25,1356.25,8,0
09/27/2007,23:14,1356.25,1356.25,1356.25,1356.25,2,0
09/27/2007,23:15,1356.50,1356.50,1356.50,1356.50,1,0
09/27/2007,23:17,1356.25,1356.25,1356.25,1356.25,0,5
09/27/2007,23:18,1356.25,1356.25,1356.25,1356.25,0,3
09/27/2007,23:19,1356.25,1356.25,1356.25,1356.25,0,9
09/27/2007,23:20,1356.50,1356.50,1356.50,1356.50,44,0
09/27/2007,23:21,1356.50,1356.50,1356.50,1356.50,11,0
09/27/2007,23:22,1356.50,1356.50,1356.50,1356.50,39,0
09/27/2007,23:23,1356.50,1357.00,1356.50,1356.75,73,1
09/27/2007,23:24,1357.00,1357.00,1356.75,1357.00,164,10
09/27/2007,23:25,1357.00,1357.25,1357.00,1357.25,64,0
09/27/2007,23:26,1357.00,1357.00,1357.00,1357.00,0,6
09/27/2007,23:28,1357.00,1357.00,1357.00,1357.00,0,3
09/27/2007,23:29,1357.25,1357.25,1357.25,1357.25,1,0
09/27/2007,23:30,1357.00,1357.00,1357.00,1357.00,0,3
09/27/2007,23:31,1357.00,1357.00,1357.00,1357.00,0,7
09/27/2007,23:32,1357.25,1357.25,1357.25,1357.25,104,0
09/27/2007,23:33,1357.00,1357.25,1357.00,1357.25,2,2
09/27/2007,23:34,1357.25,1357.25,1357.25,1357.25,1,0
09/27/2007,23:35,1357.25,1357.25,1357.00,1357.25,6,1
09/27/2007,23:36,1357.25,1357.25,1357.00,1357.25,7,1
09/27/2007,23:37,1357.25,1357.50,1357.25,1357.25,11,2
09/27/2007,23:39,1357.25,1357.25,1357.25,1357.25,0,3
09/27/2007,23:40,1357.25,1357.25,1357.25,1357.25,0,15
09/27/2007,23:41,1357.25,1357.25,1357.25,1357.25,0,10
09/27/2007,23:43,1357.25,1357.25,1357.00,1357.00,0,36
09/27/2007,23:44,1357.00,1357.00,1357.00,1357.00,0,1
09/27/2007,23:46,1357.00,1357.00,1356.75,1357.00,1,5
09/27/2007,23:47,1357.00,1357.00,1357.00,1357.00,1,0
09/27/2007,23:48,1357.00,1357.00,1357.00,1357.00,3,0
09/27/2007,23:54,1357.25,1357.25,1357.25,1357.25,20,0
09/27/2007,23:56,1357.25,1357.25,1357.25,1357.25,2,0
09/27/2007,23:57,1357.25,1357.25,1357.25,1357.25,2,0
09/27/2007,23:58,1357.25,1357.25,1357.25,1357.25,2,0
09/27/2007,23:59,1357.25,1357.25,1357.00,1357.00,8,21
09/28/2007,00:00,1357.00,1357.00,1357.00,1357.00,0,6
09/28/2007,00:02,1357.25,1357.25,1357.00,1357.00,2,1
09/28/2007,00:03,1357.00,1357.00,1357.00,1357.00,0,11
09/28/2007,00:06,1357.00,1357.00,1357.00,1357.00,0,1
09/28/2007,00:08,1357.00,1357.00,1357.00,1357.00,0,27
09/28/2007,00:09,1357.00,1357.00,1357.00,1357.00,0,1
09/28/2007,00:11,1357.00,1357.25,1357.00,1357.25,1,1
09/28/2007,00:12,1357.25,1357.25,1357.00,1357.00,1,8
09/28/2007,00:13,1357.00,1357.00,1357.00,1357.00,0,4
09/28/2007,00:14,1357.25,1357.25,1357.00,1357.00,2,4
09/28/2007,00:17,1357.00,1357.00,1357.00,1357.00,0,1
09/28/2007,00:20,1357.00,1357.00,1357.00,1357.00,0,1
09/28/2007,00:21,1356.75,1356.75,1356.50,1356.75,1,58
09/28/2007,00:23,1356.50,1356.50,1356.50,1356.50,0,1
09/28/2007,00:24,1356.75,1356.75,1356.75,1356.75,10,0
09/28/2007,00:25,1356.75,1356.75,1356.75,1356.75,10,0
09/28/2007,00:28,1356.75,1357.00,1356.75,1357.00,5,0
09/28/2007,00:29,1357.00,1357.00,1356.75,1356.75,2,2
09/28/2007,00:30,1356.75,1356.75,1356.75,1356.75,0,2
09/28/2007,00:33,1357.00,1357.00,1356.75,1356.75,1,5
09/28/2007,00:34,1356.75,1356.75,1356.75,1356.75,0,14
09/28/2007,00:35,1356.50,1356.50,1356.50,1356.50,0,5
09/28/2007,00:37,1356.50,1356.50,1356.50,1356.50,0,3
09/28/2007,00:38,1356.50,1356.50,1356.50,1356.50,0,32
09/28/2007,00:41,1356.50,1356.50,1356.25,1356.25,0,8
09/28/2007,00:42,1356.50,1356.50,1356.00,1356.00,18,67
09/28/2007,00:43,1356.00,1356.25,1356.00,1356.25,3,1
09/28/2007,00:44,1356.25,1356.25,1356.25,1356.25,2,0
09/28/2007,00:45,1356.25,1356.25,1356.25,1356.25,2,0
09/28/2007,00:47,1356.00,1356.00,1356.00,1356.00,0,3
09/28/2007,00:48,1356.00,1356.00,1356.00,1356.00,0,55
09/28/2007,00:49,1355.75,1355.75,1355.75,1355.75,0,142
09/28/2007,00:50,1355.75,1355.75,1355.75,1355.75,0,25
09/28/2007,00:52,1356.00,1356.00,1356.00,1356.00,33,0
09/28/2007,00:53,1356.00,1356.00,1356.00,1356.00,1,0
09/28/2007,00:54,1356.25,1356.25,1356.25,1356.25,1,0
09/28/2007,00:55,1356.00,1356.00,1356.00,1356.00,0,1
09/28/2007,00:56,1356.00,1356.00,1356.00,1356.00,0,1
09/28/2007,00:59,1356.25,1356.25,1356.25,1356.25,66,0
09/28/2007,01:00,1356.25,1356.25,1356.25,1356.25,12,0
09/28/2007,01:01,1356.25,1356.25,1356.25,1356.25,32,0
09/28/2007,01:02,1356.25,1356.25,1356.25,1356.25,32,0
09/28/2007,01:03,1356.25,1356.25,1356.00,1356.00,41,60
09/28/2007,01:04,1355.75,1356.00,1355.75,1355.75,4,7
09/28/2007,01:05,1356.00,1356.00,1355.75,1355.75,11,23
09/28/2007,01:06,1355.75,1356.00,1355.75,1356.00,1,3
09/28/2007,01:07,1355.75,1355.75,1355.75,1355.75,0,100
09/28/2007,01:08,1355.75,1355.75,1355.75,1355.75,0,9
09/28/2007,01:09,1355.75,1355.75,1355.75,1355.75,0,18
09/28/2007,01:10,1355.75,1355.75,1355.50,1355.75,1,4
09/28/2007,01:11,1355.75,1355.75,1355.50,1355.50,2,18
09/28/2007,01:12,1355.50,1355.75,1355.50,1355.75,1,9
09/28/2007,01:13,1355.50,1355.75,1355.50,1355.50,2,161
09/28/2007,01:15,1355.50,1355.50,1355.50,1355.50,0,11
09/28/2007,01:16,1355.50,1355.75,1355.50,1355.75,3,44
09/28/2007,01:17,1355.75,1355.75,1355.50,1355.50,2,3
09/28/2007,01:18,1355.50,1355.75,1355.50,1355.75,2,85
09/28/2007,01:19,1355.75,1355.75,1355.75,1355.75,1,0
09/28/2007,01:20,1355.50,1355.50,1355.50,1355.50,0,216
09/28/2007,01:21,1355.75,1355.75,1355.75,1355.75,1,0
09/28/2007,01:22,1355.50,1355.50,1355.50,1355.50,0,2
09/28/2007,01:23,1355.50,1355.50,1355.50,1355.50,0,30
09/28/2007,01:25,1355.50,1355.50,1355.50,1355.50,0,2
09/28/2007,01:26,1355.75,1355.75,1355.75,1355.75,2,0
09/28/2007,01:27,1355.75,1355.75,1355.25,1355.25,1,262
09/28/2007,01:28,1355.25,1355.25,1355.25,1355.25,0,80
09/28/2007,01:29,1355.50,1355.50,1355.50,1355.50,36,0
09/28/2007,01:30,1355.50,1355.75,1355.50,1355.50,51,12
09/28/2007,01:31,1355.50,1355.75,1355.50,1355.75,13,7
09/28/2007,01:32,1355.75,1355.75,1355.50,1355.50,38,23
09/28/2007,01:33,1355.50,1355.50,1355.25,1355.50,33,11
09/28/2007,01:34,1355.50,1356.25,1355.50,1356.25,251,8
09/28/2007,01:35,1356.25,1356.50,1356.00,1356.50,226,130
09/28/2007,01:36,1356.50,1356.50,1356.25,1356.25,2,31
09/28/2007,01:37,1356.25,1356.25,1356.25,1356.25,0,1
09/28/2007,01:40,1356.00,1356.00,1355.50,1355.75,1,48
09/28/2007,01:42,1355.50,1355.50,1355.50,1355.50,0,42
09/28/2007,01:43,1355.50,1355.50,1355.25,1355.25,0,77
09/28/2007,01:44,1355.50,1355.50,1355.50,1355.50,14,0
09/28/2007,01:45,1355.50,1355.50,1355.50,1355.50,33,0
09/28/2007,01:46,1355.75,1355.75,1355.75,1355.75,1,0
09/28/2007,01:47,1355.50,1355.50,1355.50,1355.50,0,22
09/28/2007,01:48,1355.75,1355.75,1355.50,1355.75,47,5
09/28/2007,01:49,1355.50,1356.00,1355.50,1356.00,16,1
09/28/2007,01:50,1355.75,1355.75,1355.75,1355.75,0,4
09/28/2007,01:52,1355.50,1355.50,1355.25,1355.25,0,48
09/28/2007,01:53,1355.25,1355.75,1355.25,1355.75,65,6
09/28/2007,01:54,1355.50,1355.50,1355.50,1355.50,0,39
09/28/2007,01:55,1355.50,1355.50,1355.25,1355.25,0,266
09/28/2007,01:56,1355.25,1355.25,1355.00,1355.25,7,141
09/28/2007,01:57,1355.25,1355.25,1355.25,1355.25,3,0
09/28/2007,01:58,1355.25,1355.25,1355.25,1355.25,5,0
09/28/2007,01:59,1355.25,1355.25,1355.25,1355.25,1,0
09/28/2007,02:00,1355.25,1355.25,1355.25,1355.25,5,0
09/28/2007,02:01,1355.25,1355.50,1355.25,1355.25,148,60
09/28/2007,02:02,1355.50,1355.75,1355.50,1355.50,107,55
09/28/2007,02:03,1355.50,1355.50,1355.25,1355.25,0,103
09/28/2007,02:04,1355.25,1355.25,1355.00,1355.00,0,152
09/28/2007,02:05,1355.00,1355.00,1354.75,1355.00,28,261
09/28/2007,02:06,1355.00,1355.00,1354.75,1354.75,91,159
09/28/2007,02:07,1354.50,1354.75,1354.25,1354.75,81,413
09/28/2007,02:08,1354.75,1355.00,1354.75,1355.00,187,0
09/28/2007,02:09,1354.75,1354.75,1354.75,1354.75,0,1
09/28/2007,02:10,1355.00,1355.00,1354.75,1354.75,116,214
09/28/2007,02:11,1354.75,1354.75,1354.25,1354.75,252,428
09/28/2007,02:12,1354.50,1355.00,1354.50,1354.75,65,21
09/28/2007,02:13,1355.00,1355.00,1354.50,1354.75,55,85
09/28/2007,02:14,1354.50,1354.50,1354.25,1354.25,0,115
09/28/2007,02:15,1354.25,1354.50,1354.25,1354.25,41,131
09/28/2007,02:16,1354.25,1354.75,1354.25,1354.50,66,42
09/28/2007,02:17,1354.50,1354.50,1354.25,1354.25,0,100
09/28/2007,02:18,1354.00,1354.50,1354.00,1354.50,52,13
09/28/2007,02:19,1354.50,1354.50,1354.50,1354.50,78,0
09/28/2007,02:20,1354.50,1354.50,1354.00,1354.00,2,109
09/28/2007,02:21,1354.00,1354.25,1354.00,1354.00,74,146
09/28/2007,02:22,1354.25,1354.25,1353.75,1354.00,29,162
09/28/2007,02:23,1354.00,1354.00,1353.75,1354.00,207,127
09/28/2007,02:24,1354.00,1354.25,1354.00,1354.00,22,97
09/28/2007,02:25,1354.00,1354.25,1353.75,1354.00,181,25
09/28/2007,02:26,1354.00,1354.25,1354.00,1354.00,114,10
09/28/2007,02:27,1354.00,1354.00,1353.75,1354.00,2,201
09/28/2007,02:28,1354.00,1354.25,1354.00,1354.00,28,79
09/28/2007,02:29,1354.00,1354.25,1354.00,1354.00,1,244
09/28/2007,02:30,1354.00,1354.00,1353.75,1353.75,0,30
09/28/2007,02:31,1354.00,1354.00,1353.75,1354.00,2,1
09/28/2007,02:32,1354.00,1354.00,1353.75,1353.75,88,158
09/28/2007,02:33,1353.75,1353.75,1353.50,1353.75,72,193
09/28/2007,02:34,1353.50,1353.75,1353.50,1353.50,44,215
09/28/2007,02:35,1353.50,1353.75,1353.50,1353.75,2,92
09/28/2007,02:36,1353.75,1353.75,1353.50,1353.50,13,110
09/28/2007,02:37,1353.50,1353.75,1353.50,1353.50,3,384
09/28/2007,02:38,1353.50,1353.75,1353.50,1353.50,1,17
09/28/2007,02:39,1353.50,1353.75,1353.50,1353.75,3,204
09/28/2007,02:40,1353.75,1353.75,1353.50,1353.50,121,53
09/28/2007,02:41,1353.50,1353.75,1353.50,1353.50,5,154
09/28/2007,02:42,1353.75,1353.75,1353.50,1353.75,66,138
09/28/2007,02:43,1353.75,1354.00,1353.75,1354.00,159,0
09/28/2007,02:44,1353.75,1353.75,1353.50,1353.75,36,93
09/28/2007,02:45,1353.75,1354.00,1353.50,1353.50,57,18
09/28/2007,02:46,1353.75,1353.75,1353.75,1353.75,20,0
09/28/2007,02:47,1353.50,1353.50,1353.50,1353.50,0,150
09/28/2007,02:48,1353.50,1353.75,1353.25,1353.50,6,158
09/28/2007,02:49,1353.25,1353.50,1353.25,1353.50,1,2
09/28/2007,02:50,1353.50,1353.50,1353.25,1353.50,147,11
09/28/2007,02:51,1353.50,1353.75,1353.50,1353.75,10,0
09/28/2007,02:52,1353.50,1353.75,1353.50,1353.50,1,23
09/28/2007,02:53,1353.75,1354.00,1353.75,1354.00,105,0
09/28/2007,02:54,1353.75,1354.00,1353.75,1353.75,1,21
09/28/2007,02:55,1353.75,1353.75,1353.75,1353.75,0,6
09/28/2007,02:56,1354.00,1354.00,1353.75,1353.75,1,92
09/28/2007,02:57,1354.00,1354.00,1353.75,1354.00,41,130
09/28/2007,02:58,1354.00,1354.00,1353.75,1353.75,194,12
09/28/2007,02:59,1353.75,1354.00,1353.75,1353.75,2,146
09/28/2007,03:00,1353.50,1353.75,1353.50,1353.50,9,61
09/28/2007,03:01,1353.50,1353.50,1353.25,1353.50,19,31
09/28/2007,03:02,1353.50,1353.50,1353.00,1353.00,3,292
09/28/2007,03:03,1353.00,1353.25,1352.75,1352.75,40,334
09/28/2007,03:04,1353.00,1353.00,1352.75,1353.00,94,3
09/28/2007,03:05,1353.00,1353.25,1353.00,1353.00,116,20
09/28/2007,03:06,1353.25,1353.25,1353.25,1353.25,144,0
09/28/2007,03:07,1353.25,1353.25,1353.00,1353.25,40,323
09/28/2007,03:08,1353.25,1353.75,1353.25,1353.50,270,1
09/28/2007,03:09,1353.75,1354.00,1353.75,1353.75,49,8
09/28/2007,03:10,1353.75,1354.00,1353.75,1354.00,72,25
09/28/2007,03:11,1354.00,1354.00,1353.50,1353.75,56,195
09/28/2007,03:12,1353.75,1353.75,1353.50,1353.75,5,16
09/28/2007,03:13,1353.75,1353.75,1353.50,1353.50,1,50
09/28/2007,03:14,1353.50,1353.50,1353.50,1353.50,0,46
09/28/2007,03:15,1353.50,1353.50,1353.50,1353.50,0,26
09/28/2007,03:16,1353.25,1353.50,1353.25,1353.50,27,2
09/28/2007,03:17,1353.50,1353.50,1353.50,1353.50,26,0
09/28/2007,03:18,1353.50,1353.50,1353.50,1353.50,58,0
09/28/2007,03:19,1353.50,1353.50,1353.50,1353.50,16,0
09/28/2007,03:20,1353.50,1353.50,1353.00,1353.25,35,81
09/28/2007,03:21,1353.25,1353.25,1353.25,1353.25,16,0
09/28/2007,03:22,1353.25,1353.25,1353.25,1353.25,10,0
09/28/2007,03:23,1353.50,1353.75,1353.50,1353.75,62,0
09/28/2007,03:24,1353.50,1353.50,1353.50,1353.50,0,86
09/28/2007,03:25,1353.50,1353.50,1353.25,1353.50,60,59
09/28/2007,03:26,1353.50,1353.75,1353.50,1353.50,21,49
09/28/2007,03:27,1353.75,1353.75,1353.50,1353.50,1,76
09/28/2007,03:28,1353.50,1353.50,1353.00,1353.00,46,127
09/28/2007,03:29,1353.25,1353.25,1353.00,1353.00,5,95
09/28/2007,03:30,1353.00,1353.00,1352.75,1353.00,21,40
09/28/2007,03:31,1353.25,1353.25,1353.25,1353.25,2,0
09/28/2007,03:32,1353.00,1353.25,1352.75,1353.25,9,49
09/28/2007,03:33,1353.25,1353.50,1353.25,1353.50,332,3
09/28/2007,03:34,1353.25,1353.25,1353.00,1353.25,23,37
09/28/2007,03:35,1353.25,1353.75,1353.25,1353.75,271,0
09/28/2007,03:36,1353.50,1353.75,1353.50,1353.50,21,19
09/28/2007,03:37,1353.50,1353.50,1353.25,1353.25,0,108
09/28/2007,03:38,1353.25,1353.25,1353.00,1353.25,7,3
09/28/2007,03:39,1353.25,1353.25,1353.00,1353.00,1,51
09/28/2007,03:40,1353.00,1353.00,1353.00,1353.00,0,56
09/28/2007,03:41,1353.00,1353.00,1353.00,1353.00,0,94
09/28/2007,03:42,1353.00,1353.00,1353.00,1353.00,0,1
09/28/2007,03:43,1353.00,1353.00,1353.00,1353.00,0,86
09/28/2007,03:44,1353.00,1353.00,1353.00,1353.00,0,42
09/28/2007,03:45,1353.00,1353.00,1353.00,1353.00,0,48
09/28/2007,03:46,1353.25,1353.25,1352.75,1353.00,54,96
09/28/2007,03:47,1353.00,1353.00,1353.00,1353.00,87,0
09/28/2007,03:48,1353.00,1353.25,1353.00,1353.00,22,19
09/28/2007,03:49,1353.00,1353.00,1353.00,1353.00,0,57
09/28/2007,03:50,1353.25,1353.25,1353.00,1353.25,52,14
09/28/2007,03:51,1353.25,1353.25,1353.25,1353.25,8,0
09/28/2007,03:52,1353.25,1353.25,1353.00,1353.00,52,1
09/28/2007,03:53,1353.25,1353.25,1353.00,1353.25,12,5
09/28/2007,03:54,1353.25,1353.25,1353.25,1353.25,91,0
09/28/2007,03:55,1353.25,1353.25,1353.25,1353.25,16,0
09/28/2007,03:56,1353.25,1353.25,1353.25,1353.25,6,0
09/28/2007,03:57,1353.50,1353.75,1353.50,1353.50,143,24
09/28/2007,03:58,1353.50,1353.50,1353.25,1353.25,0,11
09/28/2007,03:59,1353.50,1353.50,1353.50,1353.50,11,0
09/28/2007,04:00,1353.50,1353.75,1353.50,1353.50,54,16
09/28/2007,04:01,1353.50,1353.75,1353.50,1353.50,2,11
09/28/2007,04:02,1353.50,1353.75,1353.50,1353.75,10,62
09/28/2007,04:03,1353.75,1354.00,1353.50,1353.75,230,184
09/28/2007,04:04,1353.50,1353.75,1353.50,1353.50,283,60
09/28/2007,04:05,1353.50,1353.50,1353.50,1353.50,0,26
09/28/2007,04:06,1353.75,1354.00,1353.75,1354.00,58,1
09/28/2007,04:07,1354.00,1354.25,1354.00,1354.00,195,1
09/28/2007,04:08,1354.00,1354.25,1354.00,1354.00,2,3
09/28/2007,04:09,1354.00,1354.00,1353.75,1354.00,1,46
09/28/2007,04:10,1354.00,1354.00,1353.75,1353.75,26,2
09/28/2007,04:11,1353.75,1354.00,1353.75,1354.00,64,3
09/28/2007,04:12,1354.25,1354.25,1354.25,1354.25,10,0
09/28/2007,04:13,1354.25,1354.50,1354.25,1354.25,163,109
09/28/2007,04:14,1354.25,1354.25,1354.00,1354.00,0,56
09/28/2007,04:15,1354.00,1354.25,1354.00,1354.25,1,36
09/28/2007,04:16,1354.25,1354.25,1354.25,1354.25,34,0
09/28/2007,04:17,1354.25,1354.25,1354.25,1354.25,45,0
09/28/2007,04:18,1354.25,1354.25,1354.25,1354.25,2,0
09/28/2007,04:19,1354.25,1354.25,1354.25,1354.25,142,0
09/28/2007,04:20,1354.25,1354.50,1354.25,1354.50,15,16
09/28/2007,04:21,1354.50,1354.75,1354.50,1354.50,137,2
09/28/2007,04:22,1354.75,1354.75,1354.75,1354.75,1,0
09/28/2007,04:23,1354.50,1354.50,1354.50,1354.50,0,63
09/28/2007,04:24,1354.50,1354.50,1354.50,1354.50,0,2
09/28/2007,04:25,1354.50,1354.50,1354.25,1354.50,1,2
09/28/2007,04:26,1354.50,1354.50,1354.25,1354.50,7,1
09/28/2007,04:27,1354.50,1354.50,1354.50,1354.50,73,0
09/28/2007,04:28,1354.50,1354.50,1354.50,1354.50,18,0
09/28/2007,04:29,1354.75,1354.75,1354.50,1354.50,1,103
09/28/2007,04:30,1354.25,1354.50,1354.25,1354.50,24,22
09/28/2007,04:31,1354.50,1354.50,1354.50,1354.50,2,0
09/28/2007,04:32,1354.75,1354.75,1354.75,1354.75,24,0
09/28/2007,04:33,1354.75,1355.00,1354.75,1354.75,120,50
09/28/2007,04:34,1354.75,1354.75,1354.75,1354.75,0,84
09/28/2007,04:35,1354.75,1354.75,1354.75,1354.75,0,1
09/28/2007,04:36,1354.75,1354.75,1354.25,1354.50,5,143
09/28/2007,04:37,1354.50,1354.50,1354.25,1354.25,10,1
09/28/2007,04:38,1354.50,1354.50,1354.50,1354.50,52,0
09/28/2007,04:39,1354.75,1354.75,1354.50,1354.50,2,16
09/28/2007,04:40,1354.50,1354.50,1354.50,1354.50,0,67
09/28/2007,04:42,1354.50,1354.50,1354.25,1354.25,0,110
09/28/2007,04:43,1354.00,1354.25,1354.00,1354.25,3,4
09/28/2007,04:45,1354.00,1354.00,1353.75,1354.00,1,50
09/28/2007,04:46,1354.00,1354.00,1354.00,1354.00,3,0
09/28/2007,04:47,1354.00,1354.00,1354.00,1354.00,145,0
09/28/2007,04:48,1354.00,1354.00,1354.00,1354.00,12,0
09/28/2007,04:49,1354.00,1354.00,1354.00,1354.00,1,0
09/28/2007,04:50,1354.25,1354.25,1354.25,1354.25,4,0
09/28/2007,04:51,1354.00,1354.25,1354.00,1354.00,70,139
09/28/2007,04:52,1354.00,1354.00,1354.00,1354.00,0,7
09/28/2007,04:53,1353.75,1354.00,1353.75,1353.75,12,38
09/28/2007,04:54,1353.75,1353.75,1353.25,1353.50,29,229
09/28/2007,04:55,1353.50,1353.75,1353.25,1353.25,21,60
09/28/2007,04:56,1353.50,1353.50,1353.25,1353.25,2,1
09/28/2007,04:57,1353.50,1354.00,1353.50,1353.50,124,4
09/28/2007,04:58,1353.50,1353.75,1353.50,1353.75,2,2
09/28/2007,04:59,1353.50,1353.75,1353.50,1353.50,8,12
09/28/2007,05:00,1353.50,1353.50,1353.50,1353.50,0,97
09/28/2007,05:01,1353.50,1353.50,1353.25,1353.50,2,79
09/28/2007,05:02,1353.75,1353.75,1353.75,1353.75,68,0
09/28/2007,05:03,1353.75,1353.75,1353.75,1353.75,100,0
09/28/2007,05:04,1354.00,1354.50,1354.00,1354.25,173,9
09/28/2007,05:05,1354.25,1354.50,1354.25,1354.50,123,36
09/28/2007,05:06,1354.25,1354.25,1354.25,1354.25,0,22
09/28/2007,05:07,1354.25,1354.25,1354.00,1354.00,0,55
09/28/2007,05:10,1354.25,1354.25,1354.00,1354.00,8,1
09/28/2007,05:11,1354.00,1354.25,1354.00,1354.25,3,1
09/28/2007,05:12,1354.00,1354.25,1354.00,1354.00,1,72
09/28/2007,05:13,1353.75,1353.75,1353.50,1353.50,1,141
09/28/2007,05:14,1353.50,1353.75,1353.50,1353.50,2,12
09/28/2007,05:15,1353.50,1353.50,1353.50,1353.50,0,35
09/28/2007,05:16,1353.50,1353.50,1353.50,1353.50,0,10
09/28/2007,05:18,1353.50,1353.75,1353.50,1353.75,1,35
09/28/2007,05:19,1353.75,1353.75,1353.50,1353.50,25,22
09/28/2007,05:20,1353.50,1353.50,1353.25,1353.50,41,52
09/28/2007,05:21,1353.75,1353.75,1353.25,1353.25,3,186
09/28/2007,05:22,1353.00,1353.25,1353.00,1353.00,8,77
09/28/2007,05:23,1353.00,1353.25,1352.75,1353.25,256,156
09/28/2007,05:24,1353.25,1353.25,1352.75,1352.75,101,66
09/28/2007,05:25,1353.00,1353.25,1352.75,1353.00,76,92
09/28/2007,05:26,1353.00,1353.25,1352.50,1352.75,87,412
09/28/2007,05:27,1353.00,1353.00,1352.75,1353.00,92,26
09/28/2007,05:28,1353.00,1353.25,1352.50,1352.50,74,156
09/28/2007,05:29,1352.50,1352.75,1352.50,1352.75,128,5
09/28/2007,05:30,1352.75,1352.75,1352.75,1352.75,6,0
09/28/2007,05:31,1352.75,1353.00,1352.75,1352.75,19,72
09/28/2007,05:32,1353.00,1353.00,1352.75,1352.75,15,66
09/28/2007,05:33,1353.00,1353.25,1353.00,1353.00,57,10
09/28/2007,05:34,1353.25,1353.25,1353.25,1353.25,83,0
09/28/2007,05:35,1353.25,1353.25,1353.25,1353.25,3,0
09/28/2007,05:36,1353.25,1353.50,1353.25,1353.25,26,6
09/28/2007,05:37,1353.50,1353.50,1353.50,1353.50,12,0
09/28/2007,05:38,1353.25,1353.25,1353.25,1353.25,0,114
09/28/2007,05:39,1353.25,1353.50,1353.25,1353.25,21,98
09/28/2007,05:40,1353.50,1353.50,1353.50,1353.50,48,0
09/28/2007,05:41,1353.50,1353.50,1353.50,1353.50,111,0
09/28/2007,05:42,1353.50,1353.75,1353.50,1353.50,95,38
09/28/2007,05:43,1353.50,1353.50,1353.25,1353.25,1,45
09/28/2007,05:44,1353.50,1353.50,1353.25,1353.25,28,22
09/28/2007,05:45,1353.25,1353.50,1353.25,1353.25,4,57
09/28/2007,05:46,1353.50,1353.50,1353.25,1353.25,1,95
09/28/2007,05:47,1353.25,1353.25,1353.00,1353.25,11,5
09/28/2007,05:48,1353.25,1353.25,1352.75,1352.75,2,80
09/28/2007,05:49,1352.75,1352.75,1352.75,1352.75,0,36
09/28/2007,05:50,1353.00,1353.00,1352.75,1352.75,50,91
09/28/2007,05:51,1352.50,1352.75,1352.50,1352.50,18,81
09/28/2007,05:52,1352.75,1352.75,1352.75,1352.75,15,0
09/28/2007,05:53,1352.75,1352.75,1352.75,1352.75,26,0
09/28/2007,05:54,1352.75,1352.75,1352.75,1352.75,98,0
09/28/2007,05:55,1353.00,1353.00,1352.75,1352.75,22,71
09/28/2007,05:56,1353.00,1353.00,1352.75,1353.00,48,30
09/28/2007,05:57,1353.00,1353.25,1352.75,1353.00,59,11
09/28/2007,05:58,1353.25,1353.25,1353.00,1353.25,66,13
09/28/2007,05:59,1353.50,1353.50,1353.25,1353.25,31,175
09/28/2007,06:00,1353.00,1353.25,1352.25,1352.50,119,657
09/28/2007,06:01,1352.50,1352.75,1352.25,1352.25,28,24
09/28/2007,06:02,1352.50,1352.75,1352.50,1352.75,141,1
09/28/2007,06:03,1352.75,1353.50,1352.75,1353.25,235,72
09/28/2007,06:04,1353.25,1353.25,1353.00,1353.25,107,9
09/28/2007,06:05,1353.25,1353.50,1353.00,1353.00,20,51
09/28/2007,06:06,1353.25,1353.25,1353.00,1353.25,47,144
09/28/2007,06:07,1353.25,1353.25,1353.00,1353.25,72,2
09/28/2007,06:08,1353.50,1353.50,1353.00,1353.25,44,79
09/28/2007,06:09,1353.50,1353.50,1353.25,1353.50,152,2
09/28/2007,06:10,1353.25,1353.75,1353.25,1353.50,58,14
09/28/2007,06:11,1353.25,1353.75,1353.00,1353.50,44,110
09/28/2007,06:12,1353.25,1353.50,1353.00,1353.25,28,53
09/28/2007,06:13,1353.50,1353.50,1353.25,1353.25,32,96
09/28/2007,06:14,1353.25,1353.25,1353.00,1353.00,168,56
09/28/2007,06:15,1353.25,1353.25,1353.00,1353.25,30,1
09/28/2007,06:16,1353.25,1353.75,1353.00,1353.50,106,8
09/28/2007,06:17,1353.50,1353.50,1353.25,1353.50,1,6
09/28/2007,06:18,1353.50,1353.50,1353.50,1353.50,23,0
09/28/2007,06:19,1353.50,1353.75,1353.25,1353.50,12,3
09/28/2007,06:20,1353.75,1353.75,1353.50,1353.50,10,12
09/28/2007,06:21,1353.50,1353.75,1353.50,1353.50,21,17
09/28/2007,06:22,1353.75,1353.75,1353.50,1353.50,121,16
09/28/2007,06:23,1353.50,1353.75,1353.25,1353.50,69,60
09/28/2007,06:24,1353.75,1354.00,1353.50,1354.00,158,7
09/28/2007,06:25,1354.00,1354.50,1353.75,1354.25,164,35
09/28/2007,06:26,1354.50,1354.50,1354.25,1354.25,10,18
09/28/2007,06:27,1354.25,1354.25,1354.00,1354.00,1,58
09/28/2007,06:28,1354.00,1354.25,1353.75,1353.75,4,96
09/28/2007,06:29,1353.75,1353.75,1353.75,1353.75,0,22
09/28/2007,06:30,1353.75,1353.75,1353.50,1353.50,0,273
09/28/2007,06:31,1353.75,1353.75,1353.75,1353.75,10,0
09/28/2007,06:32,1353.50,1353.50,1353.00,1353.25,82,728
09/28/2007,06:33,1353.25,1353.25,1353.25,1353.25,50,0
09/28/2007,06:34,1353.25,1353.25,1353.00,1353.00,23,11
09/28/2007,06:35,1353.00,1353.25,1353.00,1353.25,1,91
09/28/2007,06:36,1353.25,1353.50,1353.25,1353.50,58,1
09/28/2007,06:37,1353.50,1353.75,1353.50,1353.50,216,20
09/28/2007,06:38,1353.50,1353.50,1353.50,1353.50,0,5
09/28/2007,06:39,1353.75,1353.75,1353.50,1353.50,21,80
09/28/2007,06:40,1353.50,1353.75,1353.50,1353.75,9,34
09/28/2007,06:41,1353.50,1353.75,1353.50,1353.50,4,73
09/28/2007,06:42,1353.75,1353.75,1353.00,1353.00,16,610
09/28/2007,06:43,1353.00,1353.00,1353.00,1353.00,0,230
09/28/2007,06:44,1353.00,1353.00,1352.75,1352.75,0,135
09/28/2007,06:45,1352.75,1352.75,1352.25,1352.50,26,547
09/28/2007,06:46,1352.50,1353.00,1352.50,1353.00,242,144
09/28/2007,06:47,1353.25,1353.25,1353.00,1353.00,36,6
09/28/2007,06:48,1353.00,1353.00,1352.75,1353.00,97,53
09/28/2007,06:49,1353.25,1353.50,1353.25,1353.50,97,0
09/28/2007,06:50,1353.50,1353.50,1353.25,1353.50,4,31
09/28/2007,06:51,1353.50,1353.50,1353.50,1353.50,182,0
09/28/2007,06:52,1353.75,1353.75,1353.50,1353.50,2,54
09/28/2007,06:53,1353.50,1353.50,1353.50,1353.50,0,4
09/28/2007,06:54,1353.75,1353.75,1353.50,1353.50,4,57
09/28/2007,06:55,1353.50,1353.75,1353.50,1353.50,2,168
09/28/2007,06:56,1353.50,1354.00,1353.50,1353.75,304,32
09/28/2007,06:57,1353.75,1353.75,1353.50,1353.75,37,12
09/28/2007,06:58,1353.50,1353.75,1353.50,1353.50,7,13
09/28/2007,06:59,1353.75,1353.75,1353.50,1353.50,39,94
09/28/2007,07:00,1353.25,1353.50,1353.25,1353.50,32,25
09/28/2007,07:01,1353.50,1353.75,1353.50,1353.50,28,8
09/28/2007,07:02,1353.50,1353.50,1353.50,1353.50,0,3
09/28/2007,07:03,1353.50,1353.75,1353.50,1353.50,7,2
09/28/2007,07:04,1353.75,1353.75,1353.50,1353.75,94,21
09/28/2007,07:05,1353.75,1353.75,1353.50,1353.75,32,11
09/28/2007,07:06,1353.75,1354.00,1353.75,1353.75,510,86
09/28/2007,07:07,1354.00,1354.25,1353.75,1354.00,130,113
09/28/2007,07:08,1354.25,1354.25,1353.75,1353.75,177,334
09/28/2007,07:09,1353.75,1354.00,1353.50,1353.75,134,251
09/28/2007,07:10,1353.75,1354.00,1353.50,1354.00,56,5
09/28/2007,07:11,1354.00,1354.50,1353.75,1354.25,1379,85
09/28/2007,07:12,1354.25,1354.50,1353.75,1354.00,2,679
09/28/2007,07:13,1353.75,1354.00,1353.75,1353.75,3,2
09/28/2007,07:14,1353.75,1354.00,1352.75,1353.25,182,898
09/28/2007,07:15,1353.00,1353.50,1353.00,1353.00,114,682
09/28/2007,07:16,1353.00,1353.50,1353.00,1353.50,120,1
09/28/2007,07:17,1353.50,1353.75,1353.25,1353.75,275,1
09/28/2007,07:18,1353.75,1354.00,1353.75,1353.75,5,54
09/28/2007,07:19,1353.75,1354.00,1353.75,1354.00,193,38
09/28/2007,07:20,1354.00,1354.25,1353.75,1354.00,635,672
09/28/2007,07:21,1354.25,1354.50,1354.25,1354.50,396,29
09/28/2007,07:22,1354.50,1354.50,1353.00,1353.25,394,1808
09/28/2007,07:23,1353.25,1353.50,1352.75,1353.00,260,574
09/28/2007,07:24,1353.00,1353.25,1352.75,1353.25,246,16
09/28/2007,07:25,1353.00,1353.25,1352.50,1352.75,250,640
09/28/2007,07:26,1352.75,1352.75,1352.25,1352.50,728,794
09/28/2007,07:27,1352.50,1352.75,1351.75,1352.25,803,1420
09/28/2007,07:28,1352.50,1352.75,1352.25,1352.75,232,299
09/28/2007,07:29,1352.50,1352.75,1352.25,1352.50,263,420
09/28/2007,07:30,1352.50,1353.25,1352.25,1353.25,773,353
09/28/2007,07:31,1353.25,1354.00,1352.75,1352.75,1120,820
09/28/2007,07:32,1353.00,1354.00,1352.75,1353.75,1306,118
09/28/2007,07:33,1353.75,1354.50,1353.75,1354.00,752,385
09/28/2007,07:34,1354.25,1354.25,1353.50,1354.25,407,716
09/28/2007,07:35,1354.25,1354.50,1354.00,1354.25,287,127
09/28/2007,07:36,1354.50,1355.00,1354.25,1355.00,2121,583
09/28/2007,07:37,1355.00,1355.25,1354.75,1355.00,799,101
09/28/2007,07:38,1355.00,1355.00,1354.50,1354.75,89,468
09/28/2007,07:39,1354.75,1355.00,1354.50,1354.75,106,64
09/28/2007,07:40,1354.75,1355.25,1354.50,1355.00,294,224
09/28/2007,07:41,1355.00,1355.00,1354.75,1354.75,212,87
09/28/2007,07:42,1355.00,1355.00,1354.50,1354.75,122,92
09/28/2007,07:43,1354.75,1355.00,1354.75,1354.75,184,9
09/28/2007,07:44,1354.75,1355.00,1354.50,1354.75,87,183
09/28/2007,07:45,1354.75,1354.75,1354.75,1354.75,105,0
09/28/2007,07:46,1355.00,1355.00,1354.75,1354.75,6,105
09/28/2007,07:47,1354.50,1355.00,1354.50,1355.00,309,67
09/28/2007,07:48,1355.00,1355.25,1355.00,1355.25,113,38
09/28/2007,07:49,1355.00,1355.75,1355.00,1355.50,820,120
09/28/2007,07:50,1355.25,1355.50,1355.25,1355.50,31,109
09/28/2007,07:51,1355.25,1355.25,1355.00,1355.25,4,968
09/28/2007,07:52,1355.25,1355.25,1355.00,1355.25,37,6
09/28/2007,07:53,1355.25,1355.75,1355.25,1355.25,336,327
09/28/2007,07:54,1355.25,1355.50,1354.75,1355.00,4,582
09/28/2007,07:55,1354.75,1355.00,1354.25,1354.50,51,466
09/28/2007,07:56,1354.50,1354.75,1354.50,1354.75,137,3
09/28/2007,07:57,1354.75,1354.75,1354.50,1354.75,140,11
09/28/2007,07:58,1354.50,1354.75,1354.50,1354.50,1,29
09/28/2007,07:59,1354.50,1354.50,1354.00,1354.25,31,646
09/28/2007,08:00,1354.00,1354.75,1354.00,1354.50,246,154
09/28/2007,08:01,1354.50,1354.50,1354.00,1354.00,7,617
09/28/2007,08:02,1354.00,1354.25,1353.75,1354.25,122,149
09/28/2007,08:03,1354.00,1354.50,1354.00,1354.25,284,7
09/28/2007,08:04,1354.25,1354.50,1354.25,1354.25,23,55
09/28/2007,08:05,1354.25,1354.50,1354.25,1354.25,130,53
09/28/2007,08:06,1354.25,1354.25,1354.00,1354.25,15,226
09/28/2007,08:07,1354.25,1354.50,1354.25,1354.25,120,95
09/28/2007,08:08,1354.50,1354.75,1354.50,1354.50,62,8
09/28/2007,08:09,1354.75,1354.75,1354.25,1354.75,329,266
09/28/2007,08:10,1354.75,1354.75,1354.50,1354.75,106,7
09/28/2007,08:11,1354.75,1354.75,1354.50,1354.75,39,12
09/28/2007,08:12,1354.75,1355.00,1354.50,1355.00,102,2
09/28/2007,08:13,1354.75,1355.00,1354.75,1355.00,19,31
09/28/2007,08:14,1354.75,1355.00,1354.50,1354.50,35,184
09/28/2007,08:15,1354.75,1355.00,1354.75,1355.00,83,30
09/28/2007,08:16,1354.75,1355.00,1354.75,1355.00,36,312
09/28/2007,08:17,1355.00,1355.00,1354.75,1355.00,24,67
09/28/2007,08:18,1355.00,1355.00,1354.75,1355.00,51,2
09/28/2007,08:19,1354.75,1355.25,1354.75,1355.00,220,10
09/28/2007,08:20,1355.00,1355.50,1355.00,1355.25,567,129
09/28/2007,08:21,1355.00,1355.50,1355.00,1355.50,201,56
09/28/2007,08:22,1355.50,1355.50,1355.25,1355.25,8,282
09/28/2007,08:23,1355.25,1355.50,1355.25,1355.25,20,182
09/28/2007,08:24,1355.25,1355.50,1355.25,1355.50,68,241
09/28/2007,08:25,1355.25,1355.50,1355.00,1355.25,64,433
09/28/2007,08:26,1355.00,1355.50,1354.75,1355.25,489,290
09/28/2007,08:27,1355.25,1355.50,1355.00,1355.25,52,621
09/28/2007,08:28,1355.25,1355.25,1355.00,1355.25,593,237
09/28/2007,08:29,1355.00,1355.50,1355.00,1355.25,371,1071
09/28/2007,08:30,1355.25,1355.50,1354.50,1355.25,1140,1532
09/28/2007,08:31,1355.25,1356.50,1355.00,1355.75,4527,3627
09/28/2007,08:32,1355.75,1356.25,1355.00,1355.75,2233,2803
09/28/2007,08:33,1355.75,1355.75,1354.75,1355.25,880,2627
09/28/2007,08:34,1355.25,1355.50,1354.50,1355.00,1989,2828
09/28/2007,08:35,1355.00,1355.25,1354.25,1355.00,1448,1942
09/28/2007,08:36,1355.00,1355.50,1354.75,1355.50,2506,1319
09/28/2007,08:37,1355.75,1356.50,1355.00,1356.00,4979,2402
09/28/2007,08:38,1356.00,1356.25,1355.50,1355.50,1420,1892
09/28/2007,08:39,1355.50,1356.25,1355.50,1355.50,1547,1613
09/28/2007,08:40,1355.75,1355.75,1355.25,1355.50,643,1782
09/28/2007,08:41,1355.75,1356.00,1355.50,1355.50,238,1584
09/28/2007,08:42,1355.75,1355.75,1355.25,1355.50,1223,984
09/28/2007,08:43,1355.50,1357.00,1355.25,1356.75,4809,2054
09/28/2007,08:44,1356.75,1357.25,1356.25,1356.75,3910,1494
09/28/2007,08:45,1356.75,1357.25,1356.50,1357.25,2545,938
09/28/2007,08:46,1357.00,1357.75,1357.00,1357.25,6008,4631
09/28/2007,08:47,1357.25,1358.25,1357.00,1357.25,3552,3832
09/28/2007,08:48,1357.25,1358.25,1357.00,1357.75,3368,2317
09/28/2007,08:49,1358.00,1358.00,1357.00,1357.50,2489,3582
09/28/2007,08:50,1357.50,1357.75,1356.25,1356.75,2105,4101
09/28/2007,08:51,1356.75,1357.00,1356.00,1356.75,2384,3359
09/28/2007,08:52,1356.75,1357.00,1356.25,1356.75,566,797
09/28/2007,08:53,1356.50,1356.75,1356.25,1356.50,621,1649
09/28/2007,08:54,1356.25,1356.50,1355.75,1356.50,1782,1920
09/28/2007,08:55,1356.50,1357.25,1356.25,1357.00,1441,764
09/28/2007,08:56,1357.00,1357.50,1356.50,1356.75,1379,1886
09/28/2007,08:57,1356.75,1357.00,1356.25,1356.75,900,607
09/28/2007,08:58,1356.50,1357.00,1356.50,1356.75,1075,269
09/28/2007,08:59,1356.75,1357.50,1356.50,1357.00,2768,1720
09/28/2007,09:00,1357.00,1357.25,1356.50,1356.50,213,816
09/28/2007,09:01,1356.50,1358.75,1356.50,1358.00,6413,3844
09/28/2007,09:02,1357.75,1358.25,1356.00,1356.75,2909,4062
09/28/2007,09:03,1356.50,1357.50,1356.50,1357.25,2172,1127
09/28/2007,09:04,1357.25,1357.50,1356.50,1356.50,741,3094
09/28/2007,09:05,1356.75,1357.00,1356.00,1356.25,1576,2190
09/28/2007,09:06,1356.00,1356.50,1355.50,1355.75,4163,2836
09/28/2007,09:07,1355.50,1356.00,1355.25,1355.75,1188,1969
09/28/2007,09:08,1355.75,1356.00,1355.25,1355.75,1342,1834
09/28/2007,09:09,1356.00,1356.25,1355.50,1355.75,585,2500
09/28/2007,09:10,1355.75,1356.00,1355.00,1355.00,1768,1524
09/28/2007,09:11,1355.00,1355.50,1354.75,1355.25,1470,2367
09/28/2007,09:12,1355.25,1356.00,1355.25,1356.00,1589,864
09/28/2007,09:13,1356.00,1356.00,1355.50,1356.00,1487,358
09/28/2007,09:14,1355.75,1356.25,1355.25,1355.50,748,2403
09/28/2007,09:15,1355.50,1355.75,1355.00,1355.25,2913,2871
09/28/2007,09:16,1355.25,1355.50,1354.75,1355.00,2198,1985
09/28/2007,09:17,1354.75,1355.00,1353.25,1354.25,7728,10685
09/28/2007,09:18,1354.00,1354.25,1353.25,1353.50,1885,2675
09/28/2007,09:19,1353.50,1354.25,1353.50,1353.75,3274,3352
09/28/2007,09:20,1353.75,1354.25,1353.25,1353.50,3023,2219
09/28/2007,09:21,1353.50,1354.00,1353.25,1353.75,2108,1949
09/28/2007,09:22,1353.75,1354.50,1353.50,1354.50,3087,1032
09/28/2007,09:23,1354.25,1354.50,1353.75,1354.50,1530,2291
09/28/2007,09:24,1354.25,1354.25,1353.50,1353.75,949,1705
09/28/2007,09:25,1353.75,1354.00,1353.50,1353.75,752,1130
09/28/2007,09:26,1354.00,1354.00,1353.00,1353.00,1374,3369
09/28/2007,09:27,1353.25,1353.50,1352.75,1353.00,2429,2375
09/28/2007,09:28,1353.00,1353.25,1352.00,1352.25,4355,8685
09/28/2007,09:29,1352.50,1353.00,1352.25,1352.50,2571,1905
09/28/2007,09:30,1352.50,1352.75,1351.75,1351.75,2317,2755
09/28/2007,09:31,1351.75,1352.00,1351.00,1351.25,2460,7700
09/28/2007,09:32,1351.50,1351.75,1350.00,1350.75,4617,9453
09/28/2007,09:33,1350.75,1351.00,1349.00,1349.75,6746,13164
09/28/2007,09:34,1349.50,1350.25,1349.25,1350.00,5111,6234
09/28/2007,09:35,1350.00,1350.50,1349.75,1350.00,3014,3736
09/28/2007,09:36,1350.25,1350.75,1350.00,1350.50,2915,1813
09/28/2007,09:37,1350.50,1351.00,1350.00,1350.75,3852,2446
09/28/2007,09:38,1350.75,1351.25,1350.50,1350.75,2108,1579
09/28/2007,09:39,1350.75,1350.75,1349.75,1350.00,2098,3077
09/28/2007,09:40,1350.00,1350.75,1350.00,1350.25,2162,908
09/28/2007,09:41,1350.50,1350.50,1349.75,1350.25,2130,1854
09/28/2007,09:42,1350.25,1351.00,1350.00,1350.75,1889,920
09/28/2007,09:43,1351.00,1351.25,1350.50,1350.50,1497,2315
09/28/2007,09:44,1350.50,1351.25,1350.25,1351.00,1812,1564
09/28/2007,09:45,1350.75,1351.00,1350.75,1350.75,727,1158
09/28/2007,09:46,1350.75,1350.75,1349.75,1350.25,1869,2104
09/28/2007,09:47,1350.25,1350.25,1348.75,1349.00,3184,7945
09/28/2007,09:48,1349.00,1350.00,1349.00,1350.00,5376,3624
09/28/2007,09:49,1349.75,1350.00,1349.25,1349.50,1817,2117
09/28/2007,09:50,1349.50,1350.25,1349.50,1349.75,3114,1132
09/28/2007,09:51,1350.00,1350.25,1349.75,1350.25,2081,829
09/28/2007,09:52,1350.25,1350.75,1350.00,1350.50,2427,2047
09/28/2007,09:53,1350.50,1351.00,1350.25,1351.00,2757,400
09/28/2007,09:54,1350.75,1351.25,1350.75,1350.75,2163,2807
09/28/2007,09:55,1350.75,1351.75,1350.75,1351.75,3131,793
09/28/2007,09:56,1351.75,1352.50,1351.50,1352.00,7647,5769
09/28/2007,09:57,1352.00,1352.25,1351.50,1351.50,1577,2880
09/28/2007,09:58,1351.50,1352.00,1351.50,1351.75,1550,807
09/28/2007,09:59,1351.75,1352.00,1351.25,1351.75,1191,1175
09/28/2007,10:00,1351.75,1352.00,1351.50,1352.00,828,652
09/28/2007,10:01,1352.00,1352.50,1351.75,1352.25,2040,589
09/28/2007,10:02,1352.00,1352.25,1351.75,1351.75,273,2002
09/28/2007,10:03,1351.75,1352.25,1351.50,1352.25,691,837
09/28/2007,10:04,1352.00,1352.25,1351.50,1351.75,1128,710
09/28/2007,10:05,1351.75,1352.00,1351.25,1351.50,221,1530
09/28/2007,10:06,1351.25,1352.25,1351.00,1352.25,3312,1977
09/28/2007,10:07,1352.00,1352.25,1351.75,1352.00,1287,1283
09/28/2007,10:08,1351.75,1352.25,1351.75,1352.00,622,923
09/28/2007,10:09,1352.00,1352.00,1351.25,1351.50,1262,4219
09/28/2007,10:10,1351.50,1351.75,1351.00,1351.00,899,1730
09/28/2007,10:11,1351.25,1351.50,1350.75,1351.25,2561,2839
09/28/2007,10:12,1351.00,1351.25,1350.50,1351.00,1333,1515
09/28/2007,10:13,1351.25,1351.25,1350.75,1351.00,620,798
09/28/2007,10:14,1351.00,1351.50,1350.75,1351.50,2232,948
09/28/2007,10:15,1351.75,1352.00,1351.50,1351.75,1113,1121
09/28/2007,10:16,1351.75,1352.00,1351.25,1351.25,557,2099
09/28/2007,10:17,1351.25,1351.50,1350.75,1351.00,1226,1407
09/28/2007,10:18,1351.25,1351.50,1351.00,1351.25,1330,243
09/28/2007,10:19,1351.25,1352.00,1351.25,1351.75,2026,856
09/28/2007,10:20,1351.50,1352.00,1351.50,1351.75,579,755
09/28/2007,10:21,1351.75,1352.25,1351.50,1352.00,2862,1269
09/28/2007,10:22,1352.25,1353.00,1352.25,1353.00,3456,3305
09/28/2007,10:23,1353.00,1353.25,1352.50,1353.00,2037,3014
09/28/2007,10:24,1353.00,1354.00,1353.00,1353.50,8118,4329
09/28/2007,10:25,1353.50,1353.75,1353.00,1353.25,1735,1852
09/28/2007,10:26,1353.00,1353.75,1353.00,1353.25,3890,1666
09/28/2007,10:27,1353.50,1353.50,1352.50,1352.75,1423,3291
09/28/2007,10:28,1352.75,1353.00,1352.25,1352.25,547,1100
09/28/2007,10:29,1352.25,1352.75,1352.00,1352.25,1836,2784
09/28/2007,10:30,1352.25,1352.75,1352.00,1352.25,1069,1132
09/28/2007,10:31,1352.25,1352.50,1351.75,1352.25,1724,1594
09/28/2007,10:32,1352.50,1353.00,1352.25,1352.75,1909,930
09/28/2007,10:33,1352.75,1353.00,1352.50,1352.50,69,275
09/28/2007,10:34,1352.75,1352.75,1352.25,1352.25,1090,320
09/28/2007,10:35,1352.25,1352.50,1351.50,1351.50,1032,2846
09/28/2007,10:36,1351.75,1351.75,1350.75,1351.25,2242,4835
09/28/2007,10:37,1351.25,1351.75,1351.00,1351.25,1799,1649
09/28/2007,10:38,1351.25,1352.00,1351.25,1352.00,1916,845
09/28/2007,10:39,1352.00,1352.00,1351.25,1351.50,940,1032
09/28/2007,10:40,1351.50,1351.75,1351.25,1351.50,1157,840
09/28/2007,10:41,1351.25,1351.75,1351.25,1351.75,876,1263
09/28/2007,10:42,1351.75,1352.25,1351.25,1352.00,1903,1601
09/28/2007,10:43,1352.25,1352.25,1351.50,1351.75,548,1943
09/28/2007,10:44,1351.75,1352.00,1351.50,1351.75,1112,269
09/28/2007,10:45,1351.75,1352.75,1351.75,1352.75,1808,895
09/28/2007,10:46,1352.75,1353.00,1352.25,1352.75,2040,1653
09/28/2007,10:47,1352.75,1353.75,1352.75,1353.25,3328,2260
09/28/2007,10:48,1353.00,1353.25,1352.25,1352.75,365,975
09/28/2007,10:49,1352.50,1353.00,1352.50,1353.00,1186,401
09/28/2007,10:50,1352.75,1353.25,1352.00,1352.25,981,2053
09/28/2007,10:51,1352.50,1352.50,1351.75,1352.00,271,1176
09/28/2007,10:52,1351.75,1352.50,1351.50,1352.25,1263,946
09/28/2007,10:53,1352.00,1352.25,1352.00,1352.00,6,307
09/28/2007,10:54,1352.00,1352.50,1352.00,1352.50,647,660
09/28/2007,10:55,1352.25,1352.50,1352.00,1352.25,180,206
09/28/2007,10:56,1352.25,1352.50,1352.00,1352.50,496,27
09/28/2007,10:57,1352.25,1352.50,1351.75,1352.00,21,1014
09/28/2007,10:58,1351.75,1352.50,1351.75,1352.25,846,201
09/28/2007,10:59,1352.00,1352.25,1351.75,1352.25,340,211
09/28/2007,11:00,1352.25,1352.25,1351.50,1351.50,418,747
09/28/2007,11:01,1351.50,1351.75,1351.50,1351.50,89,53
09/28/2007,11:02,1351.50,1352.00,1351.50,1351.75,1016,321
09/28/2007,11:03,1351.75,1352.25,1351.75,1352.00,864,336
09/28/2007,11:04,1352.00,1352.25,1351.75,1352.25,301,465
09/28/2007,11:05,1352.25,1352.50,1352.00,1352.25,821,502
09/28/2007,11:06,1352.00,1352.00,1351.50,1351.75,310,902
09/28/2007,11:07,1351.75,1352.25,1351.75,1352.00,479,55
09/28/2007,11:08,1352.25,1352.25,1351.75,1351.75,130,576
09/28/2007,11:09,1351.75,1352.25,1351.75,1352.00,735,842
09/28/2007,11:10,1351.75,1352.00,1351.00,1351.00,193,1767
09/28/2007,11:11,1351.25,1351.25,1350.50,1351.00,1321,2646
09/28/2007,11:12,1350.75,1351.25,1350.25,1350.75,1646,2129
09/28/2007,11:13,1350.50,1351.25,1350.50,1351.00,873,494
09/28/2007,11:14,1350.75,1351.00,1350.25,1350.75,1031,1384
09/28/2007,11:15,1350.75,1351.00,1350.50,1350.75,707,557
09/28/2007,11:16,1350.75,1351.00,1350.50,1350.75,878,371
09/28/2007,11:17,1350.75,1351.00,1350.50,1350.50,207,521
09/28/2007,11:18,1350.50,1350.75,1350.25,1350.50,1179,439
09/28/2007,11:19,1350.25,1350.75,1350.00,1350.25,854,1634
09/28/2007,11:20,1350.50,1350.50,1350.00,1350.00,663,1027
09/28/2007,11:21,1350.25,1350.50,1350.00,1350.00,1271,365
09/28/2007,11:22,1350.00,1350.75,1350.00,1350.50,741,43
09/28/2007,11:23,1350.50,1350.75,1350.50,1350.75,109,92
09/28/2007,11:24,1350.50,1351.25,1350.50,1350.75,1125,547
09/28/2007,11:25,1350.50,1351.00,1350.50,1350.75,212,147
09/28/2007,11:26,1350.75,1351.25,1350.75,1351.25,358,73
09/28/2007,11:27,1351.25,1351.25,1350.75,1351.00,383,334
09/28/2007,11:28,1350.75,1351.50,1350.50,1350.75,1367,1731
09/28/2007,11:29,1350.75,1351.25,1350.50,1351.00,778,784
09/28/2007,11:30,1351.00,1351.50,1350.50,1351.25,1201,572
09/28/2007,11:31,1351.25,1352.00,1351.25,1351.50,1518,406
09/28/2007,11:32,1351.75,1352.25,1351.50,1352.25,1131,288
09/28/2007,11:33,1352.25,1352.75,1352.00,1352.25,1094,720
09/28/2007,11:34,1352.00,1352.50,1352.00,1352.25,220,57
09/28/2007,11:35,1352.25,1352.50,1352.00,1352.25,338,246
09/28/2007,11:36,1352.25,1352.50,1352.25,1352.25,255,12
09/28/2007,11:37,1352.25,1352.75,1352.25,1352.25,354,237
09/28/2007,11:38,1352.50,1352.50,1352.25,1352.50,20,3
09/28/2007,11:39,1352.25,1352.50,1352.25,1352.25,32,197
09/28/2007,11:40,1352.50,1352.50,1352.00,1352.00,29,525
09/28/2007,11:41,1352.00,1352.25,1352.00,1352.00,25,131
09/28/2007,11:42,1352.25,1352.25,1351.75,1352.00,92,449
09/28/2007,11:43,1352.00,1352.00,1351.75,1352.00,51,376
09/28/2007,11:44,1351.75,1352.00,1351.75,1352.00,490,130
09/28/2007,11:45,1352.00,1352.25,1352.00,1352.00,31,583
09/28/2007,11:46,1352.25,1352.25,1351.25,1351.50,29,1659
09/28/2007,11:47,1351.50,1351.50,1351.25,1351.25,502,1092
09/28/2007,11:48,1351.25,1351.50,1350.75,1351.25,572,1132
09/28/2007,11:49,1351.25,1351.50,1351.25,1351.25,446,227
09/28/2007,11:50,1351.25,1351.50,1351.00,1351.25,34,321
09/28/2007,11:51,1351.25,1351.75,1351.00,1351.25,464,176
09/28/2007,11:52,1351.25,1351.50,1351.00,1351.25,80,143
09/28/2007,11:53,1351.25,1351.50,1351.25,1351.25,106,23
09/28/2007,11:54,1351.50,1351.50,1351.25,1351.50,300,135
09/28/2007,11:55,1351.50,1352.25,1351.50,1352.25,983,27
09/28/2007,11:56,1352.25,1352.50,1352.00,1352.50,367,119
09/28/2007,11:57,1352.50,1352.50,1352.00,1352.00,56,346
09/28/2007,11:58,1352.00,1352.25,1351.75,1352.00,204,502
09/28/2007,11:59,1352.25,1352.50,1352.00,1352.00,289,634
09/28/2007,12:00,1352.00,1352.25,1351.75,1352.25,210,102
09/28/2007,12:01,1352.00,1352.50,1352.00,1352.25,334,634
09/28/2007,12:02,1352.50,1352.75,1352.25,1352.75,828,395
09/28/2007,12:03,1352.50,1352.50,1352.00,1352.25,29,498
09/28/2007,12:04,1352.25,1352.50,1352.00,1352.25,300,62
09/28/2007,12:05,1352.50,1352.50,1352.25,1352.25,64,58
09/28/2007,12:06,1352.50,1352.75,1352.25,1352.50,270,324
09/28/2007,12:07,1352.50,1352.50,1351.75,1351.75,23,1019
09/28/2007,12:08,1351.75,1352.25,1351.75,1352.00,291,94
09/28/2007,12:09,1352.25,1352.50,1352.00,1352.50,386,66
09/28/2007,12:10,1352.25,1352.75,1352.25,1352.75,251,39
09/28/2007,12:11,1352.75,1352.75,1352.25,1352.25,17,354
09/28/2007,12:12,1352.25,1352.50,1351.75,1352.00,59,1236
09/28/2007,12:13,1352.00,1352.25,1352.00,1352.00,929,180
09/28/2007,12:14,1352.00,1352.25,1352.00,1352.00,30,204
09/28/2007,12:15,1352.00,1352.75,1352.00,1352.75,1063,18
09/28/2007,12:16,1352.50,1353.75,1352.50,1353.25,3261,1229
09/28/2007,12:17,1353.50,1353.75,1352.50,1353.00,1216,2279
09/28/2007,12:18,1353.00,1353.25,1352.75,1353.25,991,69
09/28/2007,12:19,1353.00,1353.50,1353.00,1353.25,521,815
09/28/2007,12:20,1353.00,1354.50,1353.00,1354.25,4240,1546
09/28/2007,12:21,1354.25,1354.50,1353.50,1353.50,595,1567
09/28/2007,12:22,1353.50,1354.00,1353.25,1354.00,2388,748
09/28/2007,12:23,1354.00,1354.25,1353.50,1353.75,1559,1368
09/28/2007,12:24,1353.75,1354.00,1353.25,1353.75,677,857
09/28/2007,12:25,1353.50,1353.75,1353.25,1353.25,1836,1689
09/28/2007,12:26,1353.50,1353.75,1353.00,1353.50,630,398
09/28/2007,12:27,1353.50,1353.50,1353.00,1353.25,592,971
09/28/2007,12:28,1353.25,1353.50,1353.00,1353.00,1167,250
09/28/2007,12:29,1353.00,1353.25,1352.75,1353.00,1420,777
09/28/2007,12:30,1353.00,1353.50,1353.00,1353.25,2100,207
09/28/2007,12:31,1353.00,1354.25,1353.00,1354.00,1028,1737
09/28/2007,12:32,1354.00,1354.25,1353.50,1353.75,1321,1246
09/28/2007,12:33,1353.75,1354.50,1353.50,1354.00,1857,494
09/28/2007,12:34,1354.00,1354.25,1353.50,1353.75,465,1628
09/28/2007,12:35,1353.75,1354.25,1353.50,1354.00,895,499
09/28/2007,12:36,1354.00,1355.00,1354.00,1354.25,2799,2414
09/28/2007,12:37,1354.25,1354.50,1354.00,1354.25,799,819
09/28/2007,12:38,1354.25,1354.50,1354.00,1354.00,708,427
09/28/2007,12:39,1354.00,1354.25,1353.00,1353.25,1290,2356
09/28/2007,12:40,1353.25,1354.25,1353.25,1354.00,2167,612
09/28/2007,12:41,1354.00,1354.25,1353.50,1354.25,806,881
09/28/2007,12:42,1354.00,1354.25,1353.75,1354.25,266,343
09/28/2007,12:43,1354.00,1354.25,1353.75,1354.25,314,487
09/28/2007,12:44,1354.25,1354.75,1354.00,1354.75,1730,187
09/28/2007,12:45,1354.75,1354.75,1353.75,1353.75,292,1742
09/28/2007,12:46,1353.75,1354.00,1353.25,1353.50,821,627
09/28/2007,12:47,1353.50,1353.75,1353.50,1353.75,26,26
09/28/2007,12:48,1353.75,1353.75,1353.25,1353.50,320,458
09/28/2007,12:49,1353.25,1353.75,1353.00,1353.00,1447,1335
09/28/2007,12:50,1353.00,1353.50,1353.00,1353.25,187,338
09/28/2007,12:51,1353.00,1353.50,1353.00,1353.25,281,606
09/28/2007,12:52,1353.25,1353.50,1353.00,1353.25,718,187
09/28/2007,12:53,1353.25,1353.75,1353.25,1353.50,410,210
09/28/2007,12:54,1353.75,1353.75,1353.25,1353.25,4,161
09/28/2007,12:55,1353.50,1353.75,1353.50,1353.50,234,73
09/28/2007,12:56,1353.50,1354.25,1353.50,1354.00,1723,338
09/28/2007,12:57,1354.00,1354.25,1353.75,1354.00,332,267
09/28/2007,12:58,1354.25,1354.50,1354.00,1354.00,660,406
09/28/2007,12:59,1354.00,1354.50,1353.75,1354.25,1284,225
09/28/2007,13:00,1354.25,1354.75,1354.25,1354.75,689,507
09/28/2007,13:01,1354.75,1355.50,1354.50,1355.25,3868,1223
09/28/2007,13:02,1355.25,1356.00,1355.00,1355.50,2600,3412
09/28/2007,13:03,1355.75,1355.75,1355.00,1355.25,1710,2586
09/28/2007,13:04,1355.25,1355.50,1355.00,1355.25,303,847
09/28/2007,13:05,1355.00,1355.50,1354.75,1355.00,1391,879
09/28/2007,13:06,1355.00,1355.00,1354.50,1354.75,336,1673
09/28/2007,13:07,1354.75,1355.00,1354.50,1354.75,311,1222
09/28/2007,13:08,1354.75,1355.00,1354.75,1354.75,27,1415
09/28/2007,13:09,1354.75,1355.25,1354.75,1355.00,1221,238
09/28/2007,13:10,1355.00,1355.25,1354.75,1355.00,307,411
09/28/2007,13:11,1354.75,1355.00,1354.25,1354.25,603,2634
09/28/2007,13:12,1354.25,1354.25,1353.00,1353.00,1816,3820
09/28/2007,13:13,1353.00,1353.50,1352.75,1353.50,2529,1693
09/28/2007,13:14,1353.50,1353.75,1352.75,1353.25,433,2918
09/28/2007,13:15,1353.25,1353.50,1352.50,1352.50,670,1919
09/28/2007,13:16,1352.50,1353.50,1352.50,1353.00,2602,439
09/28/2007,13:17,1353.00,1353.75,1352.75,1353.50,947,961
09/28/2007,13:18,1353.50,1353.50,1353.25,1353.25,170,50
09/28/2007,13:19,1353.25,1353.50,1353.00,1353.25,1120,740
09/28/2007,13:20,1353.25,1353.50,1352.75,1352.75,544,1326
09/28/2007,13:21,1352.75,1353.50,1352.75,1353.00,1435,1240
09/28/2007,13:22,1353.00,1353.25,1353.00,1353.00,10,219
09/28/2007,13:23,1353.25,1353.75,1353.00,1353.00,1467,1954
09/28/2007,13:24,1353.00,1353.50,1352.75,1353.25,1458,1209
09/28/2007,13:25,1353.25,1353.50,1352.75,1353.25,674,817
09/28/2007,13:26,1353.00,1353.50,1352.25,1352.75,1996,1798
09/28/2007,13:27,1352.75,1352.75,1352.25,1352.50,684,2732
09/28/2007,13:28,1352.25,1352.75,1351.75,1352.00,1874,2714
09/28/2007,13:29,1352.00,1352.50,1351.50,1351.50,1107,3347
09/28/2007,13:30,1351.50,1352.00,1351.25,1351.50,3875,5042
09/28/2007,13:31,1351.25,1351.75,1351.00,1351.50,1443,2081
09/28/2007,13:32,1351.50,1351.75,1350.50,1350.75,1661,2543
09/28/2007,13:33,1351.00,1351.25,1350.50,1350.75,1610,2893
09/28/2007,13:34,1351.00,1351.25,1350.75,1351.00,1122,629
09/28/2007,13:35,1351.25,1351.75,1351.00,1351.00,1666,584
09/28/2007,13:36,1351.25,1351.50,1351.00,1351.25,204,217
09/28/2007,13:37,1351.25,1352.00,1351.25,1351.50,1235,1061
09/28/2007,13:38,1351.75,1352.00,1351.50,1351.75,1563,722
09/28/2007,13:39,1351.50,1352.00,1351.50,1351.75,615,247
09/28/2007,13:40,1351.75,1352.00,1351.50,1351.50,834,61
09/28/2007,13:41,1351.50,1351.75,1351.50,1351.75,633,25
09/28/2007,13:42,1352.00,1352.25,1352.00,1352.00,1011,655
09/28/2007,13:43,1352.25,1352.50,1352.00,1352.25,1266,1163
09/28/2007,13:44,1352.25,1352.50,1352.00,1352.25,574,624
09/28/2007,13:45,1352.50,1352.75,1352.25,1352.25,688,552
09/28/2007,13:46,1352.25,1352.50,1351.75,1352.25,889,1069
09/28/2007,13:47,1352.25,1352.50,1352.00,1352.50,462,32
09/28/2007,13:48,1352.25,1352.75,1352.25,1352.50,791,692
09/28/2007,13:49,1352.50,1352.75,1352.25,1352.25,34,592
09/28/2007,13:50,1352.25,1352.50,1351.50,1351.50,761,1979
09/28/2007,13:51,1351.50,1352.00,1351.25,1351.75,1023,1250
09/28/2007,13:52,1351.50,1351.75,1351.50,1351.75,463,25
09/28/2007,13:53,1351.75,1352.00,1351.75,1352.00,220,127
09/28/2007,13:54,1351.75,1352.00,1351.25,1351.25,18,1151
09/28/2007,13:55,1351.50,1351.50,1350.50,1350.75,1351,3387
09/28/2007,13:56,1350.75,1350.75,1350.00,1350.25,2382,4428
09/28/2007,13:57,1350.00,1350.50,1350.00,1350.00,2476,2009
09/28/2007,13:58,1350.00,1351.00,1350.00,1350.50,1929,1448
09/28/2007,13:59,1350.50,1351.00,1350.25,1351.00,2073,146
09/28/2007,14:00,1351.25,1351.50,1351.00,1351.00,1099,495
09/28/2007,14:01,1351.00,1351.50,1351.00,1351.25,1544,530
09/28/2007,14:02,1351.25,1351.25,1350.50,1350.75,1932,2603
09/28/2007,14:03,1351.00,1351.75,1350.75,1351.75,2459,270
09/28/2007,14:04,1351.50,1351.75,1350.25,1350.75,2298,4297
09/28/2007,14:05,1350.75,1350.75,1349.25,1349.50,2099,5645
09/28/2007,14:06,1349.50,1350.25,1349.00,1349.00,2054,3099
09/28/2007,14:07,1349.00,1350.75,1349.00,1350.25,4188,3862
09/28/2007,14:08,1350.00,1350.25,1349.75,1350.00,460,760
09/28/2007,14:09,1350.00,1350.75,1349.00,1349.25,2260,2409
09/28/2007,14:10,1349.25,1349.50,1348.25,1348.50,3385,4611
09/28/2007,14:11,1348.75,1349.00,1347.50,1348.25,5133,7938
09/28/2007,14:12,1348.25,1348.50,1347.50,1348.00,2445,2261
09/28/2007,14:13,1348.00,1348.00,1347.25,1347.75,2100,2211
09/28/2007,14:14,1347.75,1347.75,1346.50,1347.00,3661,6657
09/28/2007,14:15,1347.00,1347.00,1346.25,1346.75,2122,2921
09/28/2007,14:16,1346.75,1348.25,1346.50,1348.25,6254,2264
09/28/2007,14:17,1348.00,1348.50,1347.00,1347.25,2868,4236
09/28/2007,14:18,1347.25,1348.25,1347.00,1348.00,4166,821
09/28/2007,14:19,1347.75,1348.00,1347.00,1347.50,1133,2596
09/28/2007,14:20,1347.50,1348.00,1347.25,1348.00,2225,1134
09/28/2007,14:21,1348.00,1348.25,1347.75,1348.25,1439,272
09/28/2007,14:22,1348.25,1348.75,1347.75,1348.25,4810,1618
09/28/2007,14:23,1348.25,1348.75,1348.25,1348.50,1285,303
09/28/2007,14:24,1348.75,1349.25,1348.50,1349.00,4865,1824
09/28/2007,14:25,1349.00,1349.50,1348.75,1349.00,2117,1830
09/28/2007,14:26,1349.25,1349.25,1348.50,1348.75,428,1025
09/28/2007,14:27,1348.75,1349.00,1348.25,1348.50,1385,1556
09/28/2007,14:28,1348.75,1348.75,1348.25,1348.50,153,302
09/28/2007,14:29,1348.50,1348.50,1348.00,1348.25,222,1404
09/28/2007,14:30,1348.50,1349.25,1348.25,1349.00,2191,915
09/28/2007,14:31,1349.00,1349.50,1348.75,1349.50,2822,583
09/28/2007,14:32,1349.50,1350.25,1349.50,1349.75,3915,2284
09/28/2007,14:33,1350.00,1350.25,1349.75,1350.00,1646,766
09/28/2007,14:34,1350.00,1350.75,1350.00,1350.50,2022,627
09/28/2007,14:35,1350.50,1350.75,1350.25,1350.50,1080,570
09/28/2007,14:36,1350.50,1350.50,1350.00,1350.00,1430,830
09/28/2007,14:37,1350.00,1350.25,1349.50,1349.50,185,1195
09/28/2007,14:38,1349.50,1349.75,1349.00,1349.50,902,2105
09/28/2007,14:39,1349.50,1349.75,1349.25,1349.75,1904,3196
09/28/2007,14:40,1349.75,1350.00,1349.25,1349.25,998,1688
09/28/2007,14:41,1349.25,1349.75,1349.00,1349.50,1728,2121
09/28/2007,14:42,1349.50,1350.75,1349.25,1350.50,4508,2062
09/28/2007,14:43,1350.50,1351.25,1350.25,1350.50,2610,2256
09/28/2007,14:44,1350.50,1350.50,1348.75,1349.50,2634,6323
09/28/2007,14:45,1349.50,1349.50,1349.25,1349.50,1996,412
09/28/2007,14:46,1349.50,1350.75,1349.50,1349.75,3746,3389
09/28/2007,14:47,1349.75,1350.00,1349.50,1349.75,798,1665
09/28/2007,14:48,1349.75,1350.50,1349.50,1350.25,1759,1447
09/28/2007,14:49,1350.25,1350.25,1350.00,1350.25,240,988
09/28/2007,14:50,1350.25,1351.25,1350.00,1351.00,6557,5092
09/28/2007,14:51,1351.00,1351.75,1350.75,1351.25,4225,2534
09/28/2007,14:52,1351.25,1351.25,1350.50,1350.75,854,4542
09/28/2007,14:53,1350.75,1350.75,1350.25,1350.50,2203,2735
09/28/2007,14:54,1350.75,1350.75,1350.50,1350.75,973,476
09/28/2007,14:55,1350.50,1351.25,1350.50,1351.00,2754,1485
09/28/2007,14:56,1351.00,1351.50,1350.75,1351.25,3283,2860
09/28/2007,14:57,1351.25,1351.25,1350.25,1350.25,1743,6983
09/28/2007,14:58,1350.25,1350.50,1349.75,1350.00,2238,3755
09/28/2007,14:59,1350.00,1350.50,1349.75,1349.75,5755,6285
09/28/2007,15:00,1350.00,1351.75,1349.75,1351.50,22027,13616
09/28/2007,15:01,1351.50,1352.25,1351.25,1351.75,16142,15772
09/28/2007,15:02,1352.00,1352.50,1351.75,1352.25,5083,2285
09/28/2007,15:03,1352.25,1352.25,1351.50,1351.75,1467,3265
09/28/2007,15:04,1351.75,1351.75,1351.25,1351.50,1255,2330
09/28/2007,15:05,1351.75,1352.25,1351.50,1352.25,1729,1870
09/28/2007,15:06,1352.25,1352.75,1352.00,1352.00,1969,3435
09/28/2007,15:07,1352.25,1353.00,1352.00,1353.00,3386,726
09/28/2007,15:08,1352.75,1353.00,1352.00,1352.25,388,3292
09/28/2007,15:09,1352.00,1352.50,1351.75,1352.25,1361,840
09/28/2007,15:10,1352.25,1352.50,1352.00,1352.00,889,1273
09/28/2007,15:11,1352.25,1352.75,1352.00,1352.50,2701,793
09/28/2007,15:12,1352.75,1352.75,1352.25,1352.50,676,748
09/28/2007,15:13,1352.50,1353.25,1352.50,1353.00,3019,2256
09/28/2007,15:14,1352.75,1353.25,1352.50,1353.00,923,1696
09/28/2007,15:15,1352.75,1353.25,1352.50,1353.25,5106,6289
09/30/2007,17:01,1353.75,1353.75,1353.00,1353.25,412,328
09/30/2007,17:02,1353.25,1353.25,1352.50,1353.00,90,166
09/30/2007,17:03,1353.00,1353.00,1352.50,1352.75,41,16
09/30/2007,17:04,1352.75,1353.00,1352.50,1352.75,68,75
09/30/2007,17:05,1352.75,1352.75,1352.25,1352.25,144,138
09/30/2007,17:06,1352.50,1352.50,1352.00,1352.00,12,68
09/30/2007,17:07,1352.00,1352.50,1352.00,1352.25,99,118
09/30/2007,17:08,1352.25,1352.25,1352.00,1352.00,0,27
09/30/2007,17:09,1352.25,1352.25,1351.75,1351.75,47,142
09/30/2007,17:10,1351.75,1352.50,1351.75,1352.00,107,100
09/30/2007,17:11,1352.25,1352.25,1352.00,1352.00,120,3
09/30/2007,17:12,1352.25,1352.25,1352.00,1352.00,102,43
09/30/2007,17:13,1352.00,1352.00,1351.75,1351.75,24,15
09/30/2007,17:14,1352.00,1352.00,1352.00,1352.00,117,0
09/30/2007,17:15,1352.00,1352.00,1351.25,1351.25,28,324
09/30/2007,17:16,1351.00,1351.00,1351.00,1351.00,0,137
09/30/2007,17:17,1351.25,1351.25,1351.00,1351.00,1,33
09/30/2007,17:18,1351.00,1351.25,1351.00,1351.00,4,6
09/30/2007,17:19,1351.00,1351.00,1350.75,1351.00,32,42
09/30/2007,17:20,1351.00,1351.00,1350.25,1350.50,35,186
09/30/2007,17:21,1350.50,1350.50,1350.00,1350.00,0,136
09/30/2007,17:22,1350.00,1350.25,1350.00,1350.25,13,16
09/30/2007,17:23,1350.00,1350.25,1350.00,1350.25,6,11
09/30/2007,17:24,1350.25,1350.25,1350.25,1350.25,7,0
09/30/2007,17:26,1350.25,1350.50,1350.25,1350.50,82,0
09/30/2007,17:27,1350.50,1350.75,1350.50,1350.75,14,0
09/30/2007,17:28,1350.75,1350.75,1350.75,1350.75,22,0
09/30/2007,17:30,1350.75,1350.75,1350.75,1350.75,2,0
09/30/2007,17:31,1350.75,1351.00,1350.75,1350.75,16,11
09/30/2007,17:32,1350.50,1350.75,1350.50,1350.75,7,10
09/30/2007,17:33,1350.75,1350.75,1350.50,1350.50,22,3
09/30/2007,17:34,1350.75,1350.75,1350.75,1350.75,87,0
09/30/2007,17:36,1351.00,1351.00,1351.00,1351.00,9,0
09/30/2007,17:37,1351.00,1351.00,1351.00,1351.00,8,0
09/30/2007,17:38,1351.00,1351.25,1351.00,1351.25,67,0
09/30/2007,17:39,1351.25,1351.25,1351.00,1351.25,2,6
09/30/2007,17:40,1351.25,1351.25,1351.25,1351.25,17,0
09/30/2007,17:41,1351.25,1351.25,1351.25,1351.25,49,0
09/30/2007,17:43,1351.25,1351.25,1351.00,1351.00,2,6
09/30/2007,17:44,1351.00,1351.00,1351.00,1351.00,0,47
09/30/2007,17:45,1351.00,1351.00,1351.00,1351.00,0,11
09/30/2007,17:46,1351.00,1351.25,1351.00,1351.00,1,10
09/30/2007,17:47,1351.25,1351.25,1351.00,1351.00,1,37
09/30/2007,17:48,1351.00,1351.25,1351.00,1351.00,7,6
09/30/2007,17:49,1351.00,1351.00,1351.00,1351.00,0,3
09/30/2007,17:50,1351.00,1351.00,1351.00,1351.00,0,3
09/30/2007,17:51,1351.00,1351.00,1351.00,1351.00,0,3
09/30/2007,17:53,1351.25,1351.25,1351.25,1351.25,12,0
09/30/2007,17:54,1351.25,1351.25,1351.25,1351.25,1,0
09/30/2007,17:55,1351.25,1351.25,1351.25,1351.25,3,0
09/30/2007,17:56,1351.25,1351.25,1351.00,1351.00,2,1
09/30/2007,17:57,1351.00,1351.25,1351.00,1351.25,3,1
09/30/2007,17:58,1351.25,1351.75,1351.25,1351.75,283,0
09/30/2007,17:59,1352.00,1352.00,1351.75,1351.75,22,19
09/30/2007,18:00,1351.75,1351.75,1351.75,1351.75,0,4
09/30/2007,18:02,1351.75,1351.75,1351.75,1351.75,0,58
09/30/2007,18:04,1351.75,1351.75,1351.75,1351.75,0,1
09/30/2007,18:05,1351.75,1351.75,1351.50,1351.50,5,43
09/30/2007,18:06,1351.25,1351.50,1351.25,1351.25,13,4
09/30/2007,18:07,1351.50,1351.50,1351.50,1351.50,13,0
09/30/2007,18:08,1351.25,1351.25,1351.25,1351.25,0,55
09/30/2007,18:09,1351.25,1351.25,1351.25,1351.25,0,1
09/30/2007,18:10,1351.00,1351.00,1351.00,1351.00,0,83
09/30/2007,18:11,1351.25,1351.25,1351.00,1351.00,2,3
09/30/2007,18:12,1351.00,1351.00,1351.00,1351.00,0,1
09/30/2007,18:13,1351.25,1351.25,1351.25,1351.25,1,0
09/30/2007,18:16,1351.00,1351.00,1351.00,1351.00,0,27
09/30/2007,18:17,1351.25,1351.25,1351.25,1351.25,2,0
09/30/2007,18:19,1351.00,1351.00,1351.00,1351.00,0,25
09/30/2007,18:20,1351.00,1351.00,1351.00,1351.00,0,6
09/30/2007,18:21,1351.00,1351.00,1351.00,1351.00,0,3
09/30/2007,18:24,1351.00,1351.25,1351.00,1351.25,22,1
09/30/2007,18:25,1351.25,1351.25,1351.25,1351.25,5,0
09/30/2007,18:26,1351.00,1351.00,1351.00,1351.00,0,5
09/30/2007,18:30,1351.25,1351.25,1351.25,1351.25,5,0
09/30/2007,18:31,1351.25,1351.25,1351.25,1351.25,70,0
09/30/2007,18:32,1351.25,1351.25,1351.25,1351.25,85,0
09/30/2007,18:33,1351.25,1351.25,1351.25,1351.25,2,0
09/30/2007,18:35,1351.00,1351.00,1351.00,1351.00,0,1
09/30/2007,18:36,1351.25,1351.25,1351.00,1351.00,1,5
09/30/2007,18:37,1351.00,1351.00,1351.00,1351.00,0,72
09/30/2007,18:38,1351.00,1351.00,1351.00,1351.00,0,8
09/30/2007,18:39,1350.75,1350.75,1350.75,1350.75,0,15
09/30/2007,18:40,1351.00,1351.00,1350.75,1350.75,85,4
09/30/2007,18:41,1351.00,1351.00,1351.00,1351.00,6,0
09/30/2007,18:44,1351.00,1351.00,1351.00,1351.00,12,0
09/30/2007,18:45,1351.00,1351.00,1351.00,1351.00,101,0
09/30/2007,18:46,1351.00,1351.00,1351.00,1351.00,27,0
09/30/2007,18:47,1351.00,1351.00,1351.00,1351.00,1,0
09/30/2007,18:48,1351.00,1351.00,1351.00,1351.00,5,0
09/30/2007,18:49,1351.00,1351.00,1351.00,1351.00,21,0
09/30/2007,18:51,1351.00,1351.00,1351.00,1351.00,51,0
09/30/2007,18:52,1351.25,1351.25,1351.25,1351.25,75,0
09/30/2007,18:55,1351.25,1351.25,1351.25,1351.25,1,0
09/30/2007,18:56,1351.25,1351.25,1351.25,1351.25,4,0
09/30/2007,18:57,1351.00,1351.00,1351.00,1351.00,0,75
09/30/2007,18:58,1350.75,1350.75,1350.75,1350.75,0,1
09/30/2007,18:59,1350.75,1350.75,1350.75,1350.75,0,1
09/30/2007,19:00,1351.00,1351.25,1351.00,1351.25,66,0
09/30/2007,19:01,1351.25,1351.25,1351.25,1351.25,21,0
09/30/2007,19:02,1351.50,1351.75,1351.50,1351.50,79,5
09/30/2007,19:03,1351.50,1351.75,1351.50,1351.75,16,30
09/30/2007,19:04,1351.75,1351.75,1351.75,1351.75,27,0
09/30/2007,19:05,1351.75,1352.00,1351.75,1351.75,120,12
09/30/2007,19:06,1351.75,1352.00,1351.50,1351.75,24,25
09/30/2007,19:09,1351.75,1352.00,1351.75,1352.00,3,0
09/30/2007,19:10,1351.75,1351.75,1351.75,1351.75,0,3
09/30/2007,19:13,1351.75,1351.75,1351.75,1351.75,0,4
09/30/2007,19:14,1351.75,1351.75,1351.75,1351.75,0,1
09/30/2007,19:15,1351.75,1352.00,1351.75,1352.00,25,31
09/30/2007,19:16,1352.00,1352.00,1352.00,1352.00,15,0
09/30/2007,19:17,1351.75,1352.00,1351.75,1352.00,30,2
09/30/2007,19:18,1352.00,1352.25,1352.00,1352.00,41,10
09/30/2007,19:19,1352.00,1352.00,1352.00,1352.00,0,9
09/30/2007,19:20,1352.00,1352.25,1352.00,1352.25,32,1
09/30/2007,19:22,1352.25,1352.50,1352.00,1352.50,56,1
09/30/2007,19:23,1352.25,1352.50,1352.25,1352.25,52,18
09/30/2007,19:24,1352.25,1352.50,1352.25,1352.25,34,9
09/30/2007,19:25,1352.25,1352.25,1352.25,1352.25,0,31
09/30/2007,19:26,1352.00,1352.00,1352.00,1352.00,0,1
09/30/2007,19:27,1352.00,1352.00,1352.00,1352.00,0,133
09/30/2007,19:28,1352.25,1352.25,1352.25,1352.25,5,0
09/30/2007,19:29,1352.25,1352.25,1352.25,1352.25,19,0
09/30/2007,19:30,1352.25,1352.75,1352.25,1352.75,76,0
09/30/2007,19:31,1352.50,1352.75,1352.50,1352.50,2,34
09/30/2007,19:32,1352.50,1352.75,1352.50,1352.50,63,4
09/30/2007,19:33,1352.75,1353.00,1352.50,1352.75,79,8
09/30/2007,19:34,1352.75,1353.00,1352.50,1353.00,75,30
09/30/2007,19:35,1352.75,1352.75,1352.75,1352.75,0,1
09/30/2007,19:36,1352.75,1352.75,1352.75,1352.75,0,1
09/30/2007,19:37,1352.75,1353.25,1352.75,1353.00,95,28
09/30/2007,19:38,1353.00,1353.00,1352.75,1352.75,0,33
09/30/2007,19:39,1353.00,1353.00,1352.75,1353.00,18,9
09/30/2007,19:40,1353.00,1353.00,1353.00,1353.00,18,0
09/30/2007,19:41,1353.25,1353.25,1353.25,1353.25,9,0
09/30/2007,19:42,1353.25,1353.25,1353.25,1353.25,11,0
09/30/2007,19:43,1353.25,1353.25,1353.00,1353.00,5,1
09/30/2007,19:44,1353.25,1353.50,1353.00,1353.50,55,1
09/30/2007,19:45,1353.25,1353.25,1353.00,1353.00,0,31
09/30/2007,19:46,1353.25,1353.25,1353.25,1353.25,7,0
09/30/2007,19:47,1353.25,1353.25,1353.25,1353.25,4,0
09/30/2007,19:48,1353.25,1353.25,1353.25,1353.25,1,0
09/30/2007,19:49,1353.25,1353.25,1353.00,1353.00,13,97
09/30/2007,19:50,1353.25,1353.25,1352.75,1353.00,3,17
09/30/2007,19:51,1353.00,1353.25,1353.00,1353.25,46,0
09/30/2007,19:52,1353.00,1353.00,1352.75,1352.75,0,145
09/30/2007,19:53,1352.50,1352.50,1352.25,1352.50,1,116
09/30/2007,19:54,1352.25,1352.50,1352.25,1352.50,10,69
09/30/2007,19:55,1352.50,1352.50,1352.25,1352.25,19,45
09/30/2007,19:56,1352.25,1352.25,1352.00,1352.00,0,119
09/30/2007,19:57,1352.25,1352.25,1352.00,1352.00,11,43
09/30/2007,19:58,1352.00,1352.00,1351.75,1352.00,47,3
09/30/2007,19:59,1352.00,1352.25,1352.00,1352.00,69,9
09/30/2007,20:00,1352.25,1352.25,1351.75,1352.25,30,14
09/30/2007,20:01,1352.25,1352.25,1351.75,1352.25,41,7
09/30/2007,20:02,1352.25,1352.50,1352.25,1352.50,128,0
09/30/2007,20:04,1352.50,1352.50,1352.25,1352.25,20,1
09/30/2007,20:08,1352.25,1352.25,1352.25,1352.25,0,1
09/30/2007,20:10,1352.25,1352.25,1352.25,1352.25,0,2
09/30/2007,20:11,1352.50,1352.50,1352.25,1352.25,4,1
09/30/2007,20:12,1352.50,1352.50,1352.25,1352.25,100,35
09/30/2007,20:13,1352.25,1352.25,1352.25,1352.25,0,57
09/30/2007,20:14,1352.25,1352.50,1352.25,1352.25,1,13
09/30/2007,20:15,1352.25,1352.50,1352.25,1352.50,1,18
09/30/2007,20:16,1352.50,1352.50,1352.50,1352.50,7,0
09/30/2007,20:17,1352.50,1352.50,1352.50,1352.50,41,0
09/30/2007,20:18,1352.75,1352.75,1352.75,1352.75,5,0
09/30/2007,20:19,1352.50,1352.50,1352.50,1352.50,0,1
09/30/2007,20:20,1352.50,1352.75,1352.50,1352.50,7,21
09/30/2007,20:21,1352.50,1352.75,1352.50,1352.75,2,2
09/30/2007,20:22,1352.75,1352.75,1352.50,1352.50,1,2
09/30/2007,20:24,1352.75,1352.75,1352.75,1352.75,1,0
09/30/2007,20:25,1352.75,1353.00,1352.75,1352.75,100,4
09/30/2007,20:26,1352.75,1352.75,1352.75,1352.75,0,4
09/30/2007,20:27,1352.50,1352.75,1352.50,1352.75,1,1
09/30/2007,20:28,1352.75,1352.75,1352.75,1352.75,5,0
09/30/2007,20:29,1352.75,1352.75,1352.75,1352.75,3,0
09/30/2007,20:31,1352.75,1352.75,1352.75,1352.75,1,0
09/30/2007,20:32,1352.75,1352.75,1352.75,1352.75,56,0
09/30/2007,20:33,1352.75,1352.75,1352.75,1352.75,3,0
09/30/2007,20:34,1353.00,1353.00,1353.00,1353.00,3,0
09/30/2007,20:35,1353.00,1353.00,1353.00,1353.00,10,0
09/30/2007,20:36,1352.75,1353.00,1352.75,1353.00,48,1
09/30/2007,20:37,1353.00,1353.25,1353.00,1353.25,39,4
09/30/2007,20:38,1353.00,1353.00,1353.00,1353.00,0,5
09/30/2007,20:39,1353.00,1353.00,1353.00,1353.00,0,33
09/30/2007,20:40,1353.00,1353.00,1353.00,1353.00,0,55
09/30/2007,20:41,1353.00,1353.00,1353.00,1353.00,0,11
09/30/2007,20:42,1352.75,1353.25,1352.75,1353.00,59,55
09/30/2007,20:44,1353.25,1353.25,1353.00,1353.00,1,1
09/30/2007,20:46,1353.00,1353.25,1353.00,1353.25,2,11
09/30/2007,20:48,1353.00,1353.25,1353.00,1353.00,2,3
09/30/2007,20:49,1353.00,1353.00,1353.00,1353.00,0,10
09/30/2007,20:50,1353.25,1353.25,1353.00,1353.00,1,62
09/30/2007,20:51,1353.00,1353.00,1353.00,1353.00,0,40
09/30/2007,20:53,1353.00,1353.00,1352.75,1353.00,36,15
09/30/2007,20:54,1353.00,1353.00,1352.75,1352.75,1,1
09/30/2007,20:55,1353.00,1353.00,1353.00,1353.00,22,0
09/30/2007,20:56,1353.00,1353.00,1353.00,1353.00,6,0
09/30/2007,20:57,1353.00,1353.00,1353.00,1353.00,2,0
09/30/2007,21:00,1353.00,1353.00,1353.00,1353.00,1,0
09/30/2007,21:01,1353.00,1353.00,1353.00,1353.00,1,0
09/30/2007,21:02,1353.00,1353.00,1353.00,1353.00,18,0
09/30/2007,21:03,1353.00,1353.00,1353.00,1353.00,2,0
09/30/2007,21:04,1353.00,1353.25,1353.00,1353.25,31,0
09/30/2007,21:05,1353.00,1353.25,1353.00,1353.00,1,6
09/30/2007,21:07,1352.75,1352.75,1352.75,1352.75,0,1
09/30/2007,21:08,1353.00,1353.00,1352.75,1352.75,4,2
09/30/2007,21:11,1352.75,1352.75,1352.75,1352.75,0,10
09/30/2007,21:12,1353.00,1353.00,1353.00,1353.00,5,0
09/30/2007,21:14,1353.00,1353.25,1353.00,1353.25,89,0
09/30/2007,21:15,1353.00,1353.50,1353.00,1353.25,71,10
09/30/2007,21:16,1353.25,1353.25,1353.25,1353.25,0,29
09/30/2007,21:18,1353.25,1353.25,1353.25,1353.25,0,1
09/30/2007,21:19,1353.25,1353.25,1353.25,1353.25,0,1
09/30/2007,21:20,1353.25,1353.25,1353.25,1353.25,0,17
09/30/2007,21:21,1353.25,1353.25,1353.00,1353.00,0,4
09/30/2007,21:23,1353.00,1353.25,1353.00,1353.25,2,1
09/30/2007,21:24,1353.25,1353.50,1353.00,1353.25,19,5
09/30/2007,21:26,1353.25,1353.25,1353.00,1353.00,15,5
09/30/2007,21:28,1353.00,1353.00,1353.00,1353.00,0,4
09/30/2007,21:31,1353.25,1353.25,1353.25,1353.25,2,0
09/30/2007,21:32,1353.00,1353.00,1353.00,1353.00,0,68
09/30/2007,21:33,1353.00,1353.00,1352.50,1352.75,7,326
09/30/2007,21:34,1352.75,1352.75,1352.75,1352.75,2,0
09/30/2007,21:35,1352.75,1352.75,1352.75,1352.75,5,0
09/30/2007,21:36,1352.75,1352.75,1352.75,1352.75,2,0
09/30/2007,21:39,1352.75,1352.75,1352.75,1352.75,10,0
09/30/2007,21:40,1352.75,1352.75,1352.75,1352.75,2,0
09/30/2007,21:43,1352.50,1352.50,1352.50,1352.50,0,2
09/30/2007,21:44,1352.50,1352.50,1352.50,1352.50,0,1
09/30/2007,21:45,1352.75,1352.75,1352.75,1352.75,4,0
09/30/2007,21:46,1352.50,1352.50,1352.50,1352.50,0,70
09/30/2007,21:47,1352.50,1352.50,1352.50,1352.50,0,1
09/30/2007,21:49,1352.75,1352.75,1352.75,1352.75,11,0
09/30/2007,21:51,1352.75,1352.75,1352.75,1352.75,7,0
09/30/2007,21:52,1353.00,1353.00,1352.75,1352.75,1,1
09/30/2007,21:53,1352.75,1352.75,1352.75,1352.75,0,80
09/30/2007,21:54,1352.75,1352.75,1352.50,1352.75,7,20
09/30/2007,21:55,1352.75,1352.75,1352.50,1352.50,28,15
09/30/2007,21:56,1352.50,1352.50,1352.50,1352.50,0,5
09/30/2007,21:58,1352.50,1352.50,1352.50,1352.50,0,3
09/30/2007,21:59,1352.25,1352.25,1352.25,1352.25,0,2
09/30/2007,22:01,1352.50,1352.50,1352.50,1352.50,31,0
09/30/2007,22:02,1352.50,1352.50,1352.50,1352.50,7,0
09/30/2007,22:06,1352.50,1352.50,1352.50,1352.50,1,0
09/30/2007,22:07,1352.25,1352.25,1352.25,1352.25,0,2
09/30/2007,22:10,1352.50,1352.50,1352.50,1352.50,9,0
09/30/2007,22:11,1352.50,1352.50,1352.50,1352.50,4,0
09/30/2007,22:12,1352.50,1352.50,1352.50,1352.50,3,0
09/30/2007,22:13,1352.50,1353.25,1352.50,1353.00,66,5
09/30/2007,22:14,1353.00,1353.00,1353.00,1353.00,0,7
09/30/2007,22:16,1352.75,1352.75,1352.25,1352.50,5,63
09/30/2007,22:18,1352.75,1352.75,1352.75,1352.75,2,0
09/30/2007,22:20,1352.50,1352.50,1352.50,1352.50,0,8
09/30/2007,22:23,1352.50,1352.50,1352.50,1352.50,0,21
09/30/2007,22:24,1352.50,1352.50,1352.50,1352.50,0,16
09/30/2007,22:25,1352.50,1352.50,1352.50,1352.50,0,143
09/30/2007,22:27,1352.50,1352.50,1352.50,1352.50,0,59
09/30/2007,22:28,1352.50,1352.50,1352.25,1352.50,22,83
09/30/2007,22:29,1352.50,1352.50,1352.50,1352.50,2,0
09/30/2007,22:30,1352.50,1352.50,1352.50,1352.50,2,0
09/30/2007,22:31,1352.75,1352.75,1352.50,1352.50,2,85
09/30/2007,22:32,1352.50,1352.50,1352.50,1352.50,0,3
09/30/2007,22:33,1352.50,1352.50,1352.50,1352.50,0,5
09/30/2007,22:34,1352.50,1352.50,1352.50,1352.50,0,3
09/30/2007,22:35,1352.50,1352.50,1352.50,1352.50,0,1
09/30/2007,22:37,1352.25,1352.25,1352.25,1352.25,0,1
09/30/2007,22:39,1352.25,1352.25,1352.00,1352.00,0,84
09/30/2007,22:40,1352.00,1352.00,1352.00,1352.00,0,1
09/30/2007,22:41,1352.25,1352.25,1352.25,1352.25,1,0
09/30/2007,22:42,1352.00,1352.25,1352.00,1352.25,1,5
09/30/2007,22:43,1352.00,1352.00,1352.00,1352.00,0,5
09/30/2007,22:44,1352.00,1352.00,1352.00,1352.00,0,2
09/30/2007,22:46,1352.00,1352.00,1352.00,1352.00,0,10
09/30/2007,22:49,1352.25,1352.25,1352.25,1352.25,1,0
09/30/2007,22:51,1352.00,1352.00,1351.75,1352.00,1,148
09/30/2007,22:52,1351.75,1351.75,1351.75,1351.75,0,2
09/30/2007,22:53,1352.00,1352.00,1352.00,1352.00,11,0
09/30/2007,22:54,1352.00,1352.00,1352.00,1352.00,8,0
09/30/2007,22:55,1352.00,1352.00,1352.00,1352.00,3,0
09/30/2007,22:56,1352.25,1352.25,1352.25,1352.25,2,0
09/30/2007,22:57,1352.00,1352.00,1352.00,1352.00,0,3
09/30/2007,22:58,1352.00,1352.00,1352.00,1352.00,0,1
09/30/2007,22:59,1352.25,1352.25,1352.25,1352.25,1,0
09/30/2007,23:00,1352.25,1352.25,1352.25,1352.25,38,0
09/30/2007,23:01,1352.25,1352.50,1352.25,1352.50,11,0
09/30/2007,23:03,1352.50,1352.75,1352.50,1352.75,49,0
09/30/2007,23:04,1352.50,1352.50,1352.25,1352.25,0,40
09/30/2007,23:05,1352.25,1352.25,1352.00,1352.00,0,146
09/30/2007,23:07,1352.25,1352.25,1352.25,1352.25,1,0
09/30/2007,23:09,1352.00,1352.00,1351.75,1351.75,0,43
09/30/2007,23:10,1352.00,1352.00,1352.00,1352.00,1,0
09/30/2007,23:12,1351.75,1351.75,1351.75,1351.75,0,12
09/30/2007,23:13,1352.00,1352.00,1351.75,1351.75,1,1
09/30/2007,23:14,1351.75,1351.75,1351.75,1351.75,0,1
09/30/2007,23:15,1351.75,1352.00,1351.75,1352.00,2,9
09/30/2007,23:18,1352.00,1352.00,1351.75,1351.75,1,1
09/30/2007,23:20,1352.00,1352.00,1352.00,1352.00,7,0
09/30/2007,23:21,1352.00,1352.00,1352.00,1352.00,3,0
09/30/2007,23:22,1352.00,1352.00,1352.00,1352.00,1,0
09/30/2007,23:23,1352.00,1352.00,1352.00,1352.00,3,0
09/30/2007,23:24,1352.25,1352.25,1352.25,1352.25,1,0
09/30/2007,23:28,1352.00,1352.00,1352.00,1352.00,0,6
09/30/2007,23:29,1352.00,1352.25,1352.00,1352.25,1,6
09/30/2007,23:30,1352.00,1352.00,1352.00,1352.00,0,3
09/30/2007,23:31,1352.00,1352.25,1352.00,1352.25,2,2
09/30/2007,23:32,1352.00,1352.25,1351.75,1352.25,6,28
09/30/2007,23:34,1352.00,1352.25,1351.75,1352.00,5,15
09/30/2007,23:36,1352.00,1352.00,1351.75,1351.75,11,2
09/30/2007,23:38,1352.00,1352.00,1352.00,1352.00,4,0
09/30/2007,23:40,1352.00,1352.00,1352.00,1352.00,9,0
09/30/2007,23:42,1352.00,1352.00,1352.00,1352.00,1,0
09/30/2007,23:45,1351.75,1351.75,1351.75,1351.75,0,21
09/30/2007,23:49,1351.75,1352.00,1351.75,1351.75,10,15
09/30/2007,23:51,1351.75,1351.75,1351.75,1351.75,0,2
09/30/2007,23:58,1352.00,1352.00,1351.50,1351.50,1,39
09/30/2007,23:59,1351.50,1351.50,1351.50,1351.50,0,20
10/01/2007,00:00,1351.50,1351.50,1351.50,1351.50,0,11
10/01/2007,00:01,1351.75,1351.75,1351.75,1351.75,19,0
10/01/2007,00:02,1352.00,1352.00,1352.00,1352.00,2,0
10/01/2007,00:03,1351.75,1352.00,1351.50,1352.00,1,112
10/01/2007,00:04,1351.75,1351.75,1351.75,1351.75,0,1
10/01/2007,00:05,1351.50,1351.50,1351.50,1351.50,0,25
10/01/2007,00:06,1351.50,1351.50,1351.50,1351.50,0,37
10/01/2007,00:07,1351.50,1351.50,1351.00,1351.25,48,163
10/01/2007,00:08,1351.25,1351.25,1351.00,1351.25,2,51
10/01/2007,00:09,1351.25,1351.25,1351.25,1351.25,5,0
10/01/2007,00:10,1351.25,1351.25,1351.25,1351.25,57,0
10/01/2007,00:11,1351.25,1351.25,1351.00,1351.25,9,1
10/01/2007,00:12,1351.25,1351.25,1351.25,1351.25,1,0
10/01/2007,00:13,1351.25,1351.25,1351.25,1351.25,18,0
10/01/2007,00:14,1351.25,1351.25,1351.25,1351.25,2,0
10/01/2007,00:18,1351.50,1351.50,1351.25,1351.25,2,4
10/01/2007,00:19,1351.25,1351.25,1351.25,1351.25,0,5
10/01/2007,00:20,1351.25,1351.25,1351.25,1351.25,0,5
10/01/2007,00:21,1351.00,1351.00,1351.00,1351.00,0,1
10/01/2007,00:24,1351.25,1351.25,1351.25,1351.25,20,0
10/01/2007,00:25,1351.25,1351.25,1351.25,1351.25,1,0
10/01/2007,00:26,1351.00,1351.00,1351.00,1351.00,0,1
10/01/2007,00:27,1351.00,1351.25,1351.00,1351.25,3,50
10/01/2007,00:28,1351.00,1351.00,1351.00,1351.00,0,103
10/01/2007,00:32,1351.25,1351.25,1351.25,1351.25,53,0
10/01/2007,00:33,1351.25,1351.25,1351.25,1351.25,36,0
10/01/2007,00:35,1351.25,1351.25,1351.25,1351.25,1,0
10/01/2007,00:36,1351.00,1351.00,1351.00,1351.00,0,2
10/01/2007,00:40,1351.25,1351.25,1351.25,1351.25,10,0
10/01/2007,00:42,1351.25,1351.25,1351.25,1351.25,1,0
10/01/2007,00:43,1351.25,1351.25,1351.25,1351.25,3,0
10/01/2007,00:44,1351.25,1351.25,1351.25,1351.25,3,0
10/01/2007,00:46,1351.25,1351.25,1351.25,1351.25,60,0
10/01/2007,00:48,1351.25,1351.25,1351.25,1351.25,21,0
10/01/2007,00:49,1351.25,1351.50,1351.25,1351.50,47,0
10/01/2007,00:50,1351.75,1351.75,1351.50,1351.50,6,5
10/01/2007,00:51,1351.75,1351.75,1351.50,1351.50,1,7
10/01/2007,00:52,1351.50,1351.50,1351.50,1351.50,0,19
10/01/2007,00:53,1351.25,1351.50,1351.25,1351.25,30,19
10/01/2007,00:54,1351.25,1351.25,1351.25,1351.25,0,8
10/01/2007,00:55,1351.50,1351.50,1351.50,1351.50,3,0
10/01/2007,00:57,1351.25,1351.50,1351.25,1351.50,3,2
10/01/2007,00:58,1351.50,1351.50,1351.50,1351.50,39,0
10/01/2007,01:00,1351.75,1351.75,1351.75,1351.75,1,0
10/01/2007,01:01,1351.75,1351.75,1351.50,1351.50,19,4
10/01/2007,01:02,1351.75,1351.75,1351.25,1351.50,5,59
10/01/2007,01:03,1351.25,1351.25,1351.00,1351.00,4,32
10/01/2007,01:06,1351.25,1351.50,1351.25,1351.25,19,5
10/01/2007,01:08,1351.25,1351.25,1351.25,1351.25,0,7
10/01/2007,01:09,1351.25,1351.25,1351.25,1351.25,0,2
10/01/2007,01:10,1351.25,1351.25,1351.25,1351.25,0,9
10/01/2007,01:11,1351.25,1351.25,1351.25,1351.25,0,1
10/01/2007,01:12,1351.50,1351.50,1351.50,1351.50,1,0
10/01/2007,01:13,1351.50,1351.50,1351.25,1351.25,1,2
10/01/2007,01:14,1351.25,1351.25,1351.25,1351.25,0,8
10/01/2007,01:15,1351.25,1351.25,1351.25,1351.25,0,7
10/01/2007,01:16,1351.25,1351.25,1351.25,1351.25,0,18
10/01/2007,01:17,1351.50,1351.50,1351.50,1351.50,25,0
10/01/2007,01:18,1351.50,1351.75,1351.50,1351.75,175,1
10/01/2007,01:19,1351.75,1352.25,1351.75,1352.00,366,112
10/01/2007,01:21,1352.25,1352.25,1352.00,1352.00,1,86
10/01/2007,01:22,1352.00,1352.00,1352.00,1352.00,0,86
10/01/2007,01:23,1351.75,1351.75,1351.75,1351.75,0,122
10/01/2007,01:24,1351.50,1351.50,1351.25,1351.25,0,116
10/01/2007,01:25,1351.25,1351.25,1351.00,1351.00,0,68
10/01/2007,01:26,1351.25,1351.25,1351.25,1351.25,1,0
10/01/2007,01:27,1351.25,1351.25,1351.25,1351.25,18,0
10/01/2007,01:28,1351.50,1351.50,1351.25,1351.25,10,6
10/01/2007,01:29,1351.25,1351.25,1351.25,1351.25,0,69
10/01/2007,01:30,1351.25,1351.25,1351.25,1351.25,0,25
10/01/2007,01:31,1351.25,1351.25,1350.75,1350.75,0,236
10/01/2007,01:32,1351.00,1351.00,1350.75,1350.75,5,2
10/01/2007,01:33,1351.00,1351.00,1351.00,1351.00,4,0
10/01/2007,01:34,1350.75,1350.75,1350.75,1350.75,0,236
10/01/2007,01:35,1350.75,1350.75,1350.50,1350.50,0,167
10/01/2007,01:36,1350.50,1350.75,1350.50,1350.75,72,7
10/01/2007,01:37,1350.75,1350.75,1350.75,1350.75,2,0
10/01/2007,01:38,1350.75,1350.75,1350.75,1350.75,45,0
10/01/2007,01:39,1350.75,1350.75,1350.75,1350.75,43,0
10/01/2007,01:40,1350.75,1350.75,1350.75,1350.75,1,0
10/01/2007,01:41,1350.75,1350.75,1350.75,1350.75,181,0
10/01/2007,01:42,1350.75,1350.75,1350.75,1350.75,26,0
10/01/2007,01:43,1350.75,1350.75,1350.75,1350.75,39,0
10/01/2007,01:44,1350.75,1350.75,1350.75,1350.75,5,0
10/01/2007,01:45,1350.75,1350.75,1350.75,1350.75,1,0
10/01/2007,01:48,1350.75,1351.00,1350.75,1350.75,119,64
10/01/2007,01:49,1350.75,1350.75,1350.50,1350.75,28,190
10/01/2007,01:50,1350.75,1350.75,1350.75,1350.75,5,0
10/01/2007,01:51,1350.75,1350.75,1350.50,1350.50,63,3
10/01/2007,01:52,1350.75,1350.75,1350.50,1350.75,12,33
10/01/2007,01:53,1350.75,1350.75,1350.50,1350.50,2,1
10/01/2007,01:54,1350.50,1350.50,1350.50,1350.50,0,55
10/01/2007,01:55,1350.25,1350.50,1350.00,1350.25,94,432
10/01/2007,01:56,1350.25,1350.50,1350.00,1350.00,3,117
10/01/2007,01:57,1350.25,1350.25,1349.75,1349.75,22,223
10/01/2007,01:58,1349.75,1350.00,1349.25,1349.50,169,500
10/01/2007,01:59,1349.50,1349.75,1349.50,1349.75,131,0
10/01/2007,02:00,1349.50,1350.00,1349.50,1349.75,167,22
10/01/2007,02:01,1349.75,1349.75,1348.75,1349.00,52,723
10/01/2007,02:02,1348.75,1349.25,1348.50,1348.75,167,226
10/01/2007,02:03,1349.00,1349.50,1349.00,1349.50,155,33
10/01/2007,02:04,1349.50,1349.50,1349.25,1349.25,11,23
10/01/2007,02:05,1349.50,1350.00,1349.50,1350.00,249,2
10/01/2007,02:06,1350.00,1350.25,1350.00,1350.00,72,2
10/01/2007,02:07,1350.00,1350.25,1350.00,1350.00,32,3
10/01/2007,02:08,1350.25,1350.25,1349.75,1349.75,16,51
10/01/2007,02:10,1350.00,1350.00,1350.00,1350.00,19,0
10/01/2007,02:11,1350.00,1350.00,1350.00,1350.00,2,0
10/01/2007,02:12,1350.00,1350.00,1349.75,1349.75,33,1
10/01/2007,02:13,1350.00,1350.00,1350.00,1350.00,79,0
10/01/2007,02:14,1350.00,1350.25,1350.00,1350.25,73,0
10/01/2007,02:15,1350.25,1350.50,1350.25,1350.50,37,0
10/01/2007,02:16,1350.50,1350.50,1349.50,1349.75,116,206
10/01/2007,02:17,1349.75,1349.75,1349.50,1349.50,74,11
10/01/2007,02:18,1349.75,1350.00,1349.75,1349.75,66,3
10/01/2007,02:19,1349.75,1350.00,1349.75,1350.00,18,3
10/01/2007,02:20,1350.00,1350.00,1350.00,1350.00,68,0
10/01/2007,02:21,1349.75,1349.75,1349.50,1349.50,1,60
10/01/2007,02:22,1349.50,1349.50,1349.25,1349.25,1,82
10/01/2007,02:23,1349.00,1349.25,1348.75,1349.00,80,112
10/01/2007,02:24,1349.00,1349.25,1348.50,1348.75,16,189
10/01/2007,02:25,1348.75,1349.25,1348.75,1349.25,292,35
10/01/2007,02:26,1349.25,1349.50,1349.25,1349.50,58,0
10/01/2007,02:27,1349.50,1349.50,1348.75,1348.75,22,338
10/01/2007,02:28,1349.00,1349.00,1348.75,1349.00,16,1
10/01/2007,02:29,1348.75,1349.00,1348.75,1349.00,56,17
10/01/2007,02:30,1349.00,1349.25,1349.00,1349.25,2,0
10/01/2007,02:31,1349.25,1349.25,1349.25,1349.25,15,0
10/01/2007,02:32,1349.25,1349.50,1349.25,1349.25,50,41
10/01/2007,02:33,1349.25,1349.50,1349.25,1349.50,31,1
10/01/2007,02:35,1349.50,1349.50,1349.25,1349.50,90,205
10/01/2007,02:36,1349.50,1349.50,1349.50,1349.50,30,0
10/01/2007,02:37,1349.75,1350.00,1349.75,1350.00,101,0
10/01/2007,02:38,1350.00,1350.50,1350.00,1350.50,280,94
10/01/2007,02:39,1350.00,1350.25,1349.50,1349.75,62,191
10/01/2007,02:40,1349.75,1349.75,1349.75,1349.75,3,0
10/01/2007,02:41,1349.75,1349.75,1349.75,1349.75,33,0
10/01/2007,02:42,1350.00,1350.25,1350.00,1350.25,89,74
10/01/2007,02:43,1350.25,1351.25,1350.25,1351.25,461,1
10/01/2007,02:44,1351.25,1351.25,1350.50,1350.50,136,155
10/01/2007,02:45,1350.50,1350.75,1350.50,1350.50,5,62
10/01/2007,02:46,1350.50,1350.75,1350.50,1350.50,1,12
10/01/2007,02:47,1350.50,1351.00,1350.50,1351.00,149,2
10/01/2007,02:48,1351.00,1351.25,1351.00,1351.00,49,31
10/01/2007,02:49,1351.00,1351.25,1350.75,1351.25,36,11
10/01/2007,02:50,1351.25,1351.25,1351.00,1351.25,140,35
10/01/2007,02:51,1351.25,1351.25,1351.00,1351.00,3,176
10/01/2007,02:52,1351.25,1352.25,1351.25,1352.25,538,0
10/01/2007,02:53,1352.00,1352.25,1351.75,1351.75,44,92
10/01/2007,02:54,1352.00,1352.25,1351.75,1351.75,42,47
10/01/2007,02:55,1352.00,1352.00,1351.50,1352.00,174,73
10/01/2007,02:56,1352.25,1352.25,1352.00,1352.00,20,1
10/01/2007,02:57,1352.25,1353.50,1352.00,1352.75,813,214
10/01/2007,02:58,1353.00,1353.25,1352.50,1352.50,72,126
10/01/2007,02:59,1352.50,1352.75,1352.00,1352.25,127,154
10/01/2007,03:00,1352.25,1352.25,1352.25,1352.25,102,0
10/01/2007,03:01,1352.50,1353.00,1352.25,1353.00,264,56
10/01/2007,03:02,1352.75,1353.00,1352.00,1352.25,18,253
10/01/2007,03:03,1352.25,1352.75,1352.00,1352.75,63,32
10/01/2007,03:04,1352.75,1352.75,1352.75,1352.75,54,0
10/01/2007,03:05,1352.75,1353.25,1352.75,1353.00,229,183
10/01/2007,03:06,1353.00,1353.00,1352.25,1352.50,62,106
10/01/2007,03:07,1352.25,1352.25,1351.75,1351.75,59,389
10/01/2007,03:08,1352.00,1352.25,1352.00,1352.25,21,0
10/01/2007,03:09,1352.25,1352.75,1352.25,1352.50,123,2
10/01/2007,03:10,1352.50,1352.50,1352.25,1352.50,9,47
10/01/2007,03:11,1352.75,1352.75,1352.50,1352.50,85,4
10/01/2007,03:12,1352.75,1352.75,1352.75,1352.75,25,0
10/01/2007,03:13,1352.75,1352.75,1352.75,1352.75,49,0
10/01/2007,03:15,1352.50,1352.75,1352.25,1352.75,64,36
10/01/2007,03:16,1352.50,1353.00,1352.50,1352.50,53,149
10/01/2007,03:17,1352.75,1353.00,1352.50,1353.00,55,1
10/01/2007,03:18,1352.75,1352.75,1352.50,1352.75,101,15
10/01/2007,03:19,1352.75,1353.00,1352.50,1352.75,55,65
10/01/2007,03:20,1352.50,1352.75,1352.50,1352.75,11,21
10/01/2007,03:21,1352.75,1352.75,1352.50,1352.50,104,1
10/01/2007,03:22,1352.75,1352.75,1352.75,1352.75,60,0
10/01/2007,03:23,1352.75,1352.75,1352.75,1352.75,5,0
10/01/2007,03:24,1352.75,1353.00,1352.75,1352.75,35,4
10/01/2007,03:25,1353.00,1353.50,1353.00,1353.50,536,1
10/01/2007,03:26,1353.50,1354.25,1353.50,1354.00,941,317
10/01/2007,03:27,1354.00,1354.00,1353.75,1353.75,0,284
10/01/2007,03:28,1353.75,1354.00,1353.75,1354.00,197,133
10/01/2007,03:29,1353.75,1353.75,1353.50,1353.50,30,79
10/01/2007,03:30,1353.50,1353.50,1353.00,1353.25,111,149
10/01/2007,03:31,1353.25,1353.50,1353.25,1353.25,52,110
10/01/2007,03:32,1353.25,1353.25,1353.00,1353.25,133,21
10/01/2007,03:33,1353.25,1353.25,1353.00,1353.00,51,2
10/01/2007,03:34,1353.00,1353.25,1353.00,1353.25,124,20
10/01/2007,03:35,1353.50,1353.75,1353.50,1353.50,50,3
10/01/2007,03:36,1353.50,1354.00,1353.50,1353.50,38,66
10/01/2007,03:37,1353.75,1353.75,1353.50,1353.50,48,43
10/01/2007,03:38,1353.75,1353.75,1353.25,1353.25,11,196
10/01/2007,03:39,1353.25,1353.75,1353.25,1353.75,116,57
10/01/2007,03:40,1353.75,1354.00,1353.50,1353.50,59,101
10/01/2007,03:41,1353.50,1354.00,1353.25,1354.00,63,12
10/01/2007,03:42,1353.75,1353.75,1353.75,1353.75,0,34
10/01/2007,03:43,1353.75,1354.25,1353.75,1354.00,98,130
10/01/2007,03:44,1354.00,1354.50,1353.75,1354.50,175,53
10/01/2007,03:45,1354.25,1354.50,1354.25,1354.25,1,56
10/01/2007,03:46,1354.50,1354.50,1354.25,1354.50,8,5
10/01/2007,03:47,1354.50,1354.75,1354.50,1354.50,186,148
10/01/2007,03:48,1354.50,1354.50,1354.25,1354.50,43,28
10/01/2007,03:49,1354.50,1354.50,1354.50,1354.50,22,0
10/01/2007,03:50,1354.25,1354.50,1354.25,1354.25,2,27
10/01/2007,03:51,1354.50,1354.50,1354.25,1354.50,437,50
10/01/2007,03:52,1354.50,1354.50,1354.25,1354.25,18,8
10/01/2007,03:53,1354.50,1354.50,1354.25,1354.50,33,6
10/01/2007,03:54,1354.50,1354.50,1354.00,1354.25,289,207
10/01/2007,03:55,1354.25,1354.50,1354.25,1354.50,172,0
10/01/2007,03:56,1354.50,1354.50,1354.25,1354.25,1,1
10/01/2007,03:57,1354.50,1354.50,1354.25,1354.25,1,16
10/01/2007,03:58,1354.25,1354.25,1354.25,1354.25,0,4
10/01/2007,03:59,1354.25,1354.25,1354.25,1354.25,0,6
10/01/2007,04:00,1354.25,1354.25,1354.25,1354.25,0,21
10/01/2007,04:01,1354.50,1354.50,1354.00,1354.25,25,50
10/01/2007,04:02,1354.25,1354.25,1354.00,1354.00,36,323
10/01/2007,04:03,1354.00,1354.50,1354.00,1354.50,85,4
10/01/2007,04:04,1354.25,1354.25,1354.25,1354.25,0,77
10/01/2007,04:05,1354.25,1354.50,1354.25,1354.25,1,75
10/01/2007,04:06,1354.25,1354.50,1354.00,1354.25,156,84
10/01/2007,04:07,1354.25,1354.50,1354.25,1354.50,11,0
10/01/2007,04:08,1354.25,1354.50,1354.25,1354.25,7,7
10/01/2007,04:09,1354.50,1354.50,1354.25,1354.50,2,26
10/01/2007,04:10,1354.25,1354.25,1354.00,1354.00,2,398
10/01/2007,04:11,1353.75,1354.25,1353.75,1354.25,57,2
10/01/2007,04:12,1354.25,1354.25,1354.25,1354.25,2,0
10/01/2007,04:13,1354.00,1354.25,1354.00,1354.25,2,8
10/01/2007,04:14,1354.25,1354.25,1354.25,1354.25,3,0
10/01/2007,04:15,1354.25,1354.25,1354.25,1354.25,9,0
10/01/2007,04:16,1354.25,1354.25,1354.25,1354.25,2,0
10/01/2007,04:17,1354.25,1354.25,1354.00,1354.00,1,96
10/01/2007,04:18,1353.75,1354.00,1353.75,1353.75,78,36
10/01/2007,04:20,1354.00,1354.00,1354.00,1354.00,3,0
10/01/2007,04:21,1353.75,1354.25,1353.75,1354.25,42,13
10/01/2007,04:22,1354.25,1354.25,1354.25,1354.25,2,0
10/01/2007,04:23,1354.00,1354.00,1353.75,1353.75,0,86
10/01/2007,04:24,1354.00,1354.00,1354.00,1354.00,19,0
10/01/2007,04:25,1354.00,1354.25,1354.00,1354.00,129,1
10/01/2007,04:26,1354.00,1354.00,1354.00,1354.00,0,76
10/01/2007,04:27,1354.00,1354.25,1354.00,1354.00,3,19
10/01/2007,04:28,1354.25,1354.25,1354.25,1354.25,112,0
10/01/2007,04:29,1354.00,1354.00,1354.00,1354.00,0,14
10/01/2007,04:30,1354.00,1354.25,1354.00,1354.25,2,1
10/01/2007,04:31,1354.00,1354.25,1354.00,1354.25,40,38
10/01/2007,04:32,1354.00,1354.25,1353.75,1353.75,2,107
10/01/2007,04:33,1353.75,1353.75,1353.75,1353.75,0,52
10/01/2007,04:34,1354.00,1354.00,1353.75,1353.75,2,6
10/01/2007,04:35,1353.75,1353.75,1353.50,1353.50,63,55
10/01/2007,04:36,1353.50,1353.50,1353.25,1353.25,0,106
10/01/2007,04:37,1353.25,1353.75,1353.25,1353.50,190,207
10/01/2007,04:38,1353.75,1353.75,1353.25,1353.50,24,142
10/01/2007,04:39,1353.25,1353.50,1353.00,1353.25,123,200
10/01/2007,04:40,1353.25,1353.25,1353.00,1353.25,45,96
10/01/2007,04:41,1353.25,1353.50,1353.00,1353.25,67,166
10/01/2007,04:42,1353.25,1353.50,1353.25,1353.25,15,337
10/01/2007,04:43,1353.25,1353.75,1353.00,1353.25,107,100
10/01/2007,04:44,1353.25,1353.25,1353.00,1353.25,14,118
10/01/2007,04:45,1353.25,1353.50,1353.25,1353.25,22,100
10/01/2007,04:46,1353.25,1353.50,1353.25,1353.25,2,31
10/01/2007,04:47,1353.25,1353.25,1353.00,1353.25,10,4
10/01/2007,04:48,1353.25,1353.50,1353.25,1353.50,148,0
10/01/2007,04:49,1353.50,1353.50,1353.25,1353.25,29,126
10/01/2007,04:50,1353.25,1353.75,1353.25,1353.75,69,2
10/01/2007,04:51,1353.75,1353.75,1353.50,1353.75,22,56
10/01/2007,04:52,1353.75,1353.75,1353.75,1353.75,8,0
10/01/2007,04:53,1353.75,1354.00,1353.50,1353.50,107,135
10/01/2007,04:54,1353.50,1353.75,1353.50,1353.50,3,19
10/01/2007,04:55,1353.50,1353.75,1353.50,1353.75,14,100
10/01/2007,04:56,1353.75,1353.75,1353.50,1353.50,12,64
10/01/2007,04:57,1353.50,1353.50,1353.50,1353.50,0,1
10/01/2007,04:58,1353.50,1353.75,1353.50,1353.75,121,8
10/01/2007,04:59,1353.50,1354.00,1353.50,1353.75,17,51
10/01/2007,05:00,1353.75,1353.75,1353.50,1353.50,0,63
10/01/2007,05:01,1353.75,1353.75,1353.50,1353.50,32,11
10/01/2007,05:02,1353.75,1353.75,1353.75,1353.75,15,0
10/01/2007,05:03,1353.75,1353.75,1353.50,1353.50,2,9
10/01/2007,05:04,1353.50,1353.50,1353.50,1353.50,0,18
10/01/2007,05:05,1353.50,1353.75,1353.50,1353.75,11,3
10/01/2007,05:06,1353.75,1353.75,1353.75,1353.75,3,0
10/01/2007,05:07,1353.50,1353.75,1353.50,1353.75,1,3
10/01/2007,05:08,1353.75,1353.75,1353.75,1353.75,8,0
10/01/2007,05:09,1353.75,1353.75,1353.75,1353.75,11,0
10/01/2007,05:10,1353.75,1353.75,1353.75,1353.75,77,0
10/01/2007,05:11,1353.75,1354.25,1353.75,1354.00,145,64
10/01/2007,05:12,1354.00,1354.25,1354.00,1354.00,1,60
10/01/2007,05:13,1354.25,1354.50,1354.25,1354.25,171,1
10/01/2007,05:14,1354.25,1354.75,1354.25,1354.25,178,80
10/01/2007,05:15,1354.50,1354.75,1354.25,1354.75,58,1
10/01/2007,05:16,1354.50,1354.50,1354.50,1354.50,0,255
10/01/2007,05:17,1354.50,1354.75,1354.50,1354.75,84,51
10/01/2007,05:18,1354.50,1354.75,1354.50,1354.75,11,7
10/01/2007,05:19,1354.75,1355.25,1354.75,1355.00,855,60
10/01/2007,05:20,1354.75,1355.00,1354.75,1354.75,4,77
10/01/2007,05:21,1355.00,1355.00,1354.75,1354.75,14,35
10/01/2007,05:22,1354.75,1354.75,1354.50,1354.50,0,111
10/01/2007,05:23,1354.50,1354.75,1354.50,1354.50,2,5
10/01/2007,05:24,1354.75,1355.00,1354.50,1354.75,85,73
10/01/2007,05:25,1354.75,1355.00,1354.75,1355.00,114,0
10/01/2007,05:26,1355.00,1355.50,1355.00,1355.25,492,214
10/01/2007,05:27,1355.25,1355.50,1355.00,1355.25,123,211
10/01/2007,05:28,1355.00,1355.75,1355.00,1355.50,317,69
10/01/2007,05:29,1355.50,1355.75,1355.50,1355.50,2,162
10/01/2007,05:30,1355.25,1355.50,1355.25,1355.50,26,4
10/01/2007,05:31,1355.25,1355.25,1355.25,1355.25,0,126
10/01/2007,05:32,1355.00,1355.00,1354.75,1354.75,2,154
10/01/2007,05:33,1354.75,1355.00,1354.75,1354.75,1,113
10/01/2007,05:34,1354.75,1355.25,1354.75,1355.25,56,12
10/01/2007,05:35,1355.00,1355.00,1355.00,1355.00,0,1
10/01/2007,05:36,1355.25,1355.25,1355.00,1355.00,3,53
10/01/2007,05:37,1355.00,1355.25,1355.00,1355.00,164,67
10/01/2007,05:38,1355.25,1355.25,1355.00,1355.00,1,31
10/01/2007,05:39,1355.25,1355.25,1355.00,1355.00,12,120
10/01/2007,05:40,1355.00,1355.00,1354.50,1354.50,1,76
10/01/2007,05:41,1354.50,1355.00,1354.50,1355.00,160,7
10/01/2007,05:42,1354.75,1355.00,1354.75,1355.00,3,42
10/01/2007,05:43,1354.75,1354.75,1354.50,1354.50,0,27
10/01/2007,05:44,1354.75,1355.25,1354.75,1355.00,303,11
10/01/2007,05:45,1355.00,1355.00,1354.75,1354.75,40,25
10/01/2007,05:46,1355.00,1355.00,1354.75,1354.75,9,18
10/01/2007,05:47,1354.50,1354.75,1354.50,1354.50,9,22
10/01/2007,05:48,1354.75,1355.00,1354.50,1355.00,41,10
10/01/2007,05:49,1355.00,1355.25,1354.75,1355.25,284,27
10/01/2007,05:50,1355.50,1355.75,1355.25,1355.50,503,153
10/01/2007,05:51,1355.75,1356.00,1355.50,1355.50,311,118
10/01/2007,05:52,1355.75,1355.75,1355.50,1355.50,161,14
10/01/2007,05:53,1355.50,1355.75,1355.50,1355.50,2,82
10/01/2007,05:54,1355.50,1355.75,1355.50,1355.75,2,51
10/01/2007,05:55,1355.75,1355.75,1355.50,1355.50,10,82
10/01/2007,05:56,1355.50,1355.75,1355.25,1355.50,74,55
10/01/2007,05:57,1355.50,1356.00,1355.50,1355.75,212,5
10/01/2007,05:58,1355.75,1356.00,1355.50,1355.75,58,135
10/01/2007,05:59,1356.00,1356.00,1355.50,1355.50,45,228
10/01/2007,06:00,1355.50,1355.50,1355.25,1355.25,0,9
10/01/2007,06:01,1355.50,1355.50,1354.50,1354.75,74,458
10/01/2007,06:02,1354.75,1354.75,1352.75,1353.25,998,1932
10/01/2007,06:03,1353.25,1353.25,1351.75,1352.00,594,1073
10/01/2007,06:04,1352.00,1352.75,1351.75,1352.00,846,476
10/01/2007,06:05,1352.00,1352.50,1351.75,1352.50,419,231
10/01/2007,06:06,1352.50,1353.00,1352.25,1352.75,872,349
10/01/2007,06:07,1352.75,1353.00,1352.50,1352.75,377,769
10/01/2007,06:08,1353.00,1353.25,1352.75,1352.75,154,61
10/01/2007,06:09,1352.75,1353.25,1352.75,1353.00,183,108
10/01/2007,06:10,1353.00,1353.00,1352.50,1352.50,46,417
10/01/2007,06:11,1352.75,1352.75,1352.00,1352.25,97,385
10/01/2007,06:12,1352.25,1352.50,1352.00,1352.25,18,63
10/01/2007,06:13,1352.25,1352.50,1352.00,1352.00,306,240
10/01/2007,06:14,1352.00,1352.25,1352.00,1352.25,120,124
10/01/2007,06:15,1352.25,1352.25,1352.00,1352.00,46,147
10/01/2007,06:16,1352.00,1352.25,1352.00,1352.00,1,84
10/01/2007,06:17,1352.25,1352.25,1352.00,1352.25,14,89
10/01/2007,06:18,1352.00,1352.25,1351.75,1352.00,228,339
10/01/2007,06:19,1352.00,1352.00,1351.75,1352.00,185,4
10/01/2007,06:20,1351.75,1352.00,1350.50,1350.75,112,2318
10/01/2007,06:21,1350.75,1350.75,1350.50,1350.75,179,508
10/01/2007,06:22,1351.00,1351.00,1350.75,1351.00,163,4
10/01/2007,06:23,1351.00,1351.00,1351.00,1351.00,142,0
10/01/2007,06:24,1351.00,1351.00,1350.50,1350.75,361,375
10/01/2007,06:25,1350.75,1351.00,1350.50,1350.75,39,111
10/01/2007,06:26,1351.00,1351.00,1350.50,1350.75,109,332
10/01/2007,06:27,1350.75,1350.75,1350.50,1350.50,0,350
10/01/2007,06:28,1350.50,1350.75,1350.50,1350.75,102,108
10/01/2007,06:29,1350.75,1351.00,1350.75,1350.75,60,7
10/01/2007,06:30,1350.75,1352.00,1350.75,1352.00,720,59
10/01/2007,06:31,1352.00,1352.25,1351.75,1352.00,506,350
10/01/2007,06:32,1352.25,1352.50,1352.00,1352.00,173,166
10/01/2007,06:33,1352.00,1352.00,1351.75,1352.00,6,288
10/01/2007,06:34,1352.00,1352.00,1351.50,1351.50,50,178
10/01/2007,06:35,1351.50,1351.75,1351.50,1351.75,12,159
10/01/2007,06:36,1351.75,1351.75,1351.50,1351.50,137,3
10/01/2007,06:37,1351.50,1351.50,1351.25,1351.50,110,94
10/01/2007,06:38,1351.50,1351.50,1350.25,1350.50,260,1047
10/01/2007,06:39,1350.50,1350.50,1350.25,1350.50,229,93
10/01/2007,06:40,1350.50,1350.75,1350.25,1350.50,74,131
10/01/2007,06:41,1350.50,1351.25,1350.50,1351.25,433,0
10/01/2007,06:42,1351.25,1351.75,1351.25,1351.75,394,16
10/01/2007,06:43,1351.75,1352.00,1351.50,1351.75,207,278
10/01/2007,06:44,1351.75,1352.00,1351.50,1351.75,82,199
10/01/2007,06:45,1351.75,1352.00,1351.75,1351.75,2,140
10/01/2007,06:46,1351.75,1351.75,1351.25,1351.25,12,216
10/01/2007,06:47,1351.25,1351.25,1351.00,1351.00,10,97
10/01/2007,06:48,1351.00,1351.00,1350.50,1350.75,138,323
10/01/2007,06:49,1350.75,1351.00,1350.75,1350.75,167,142
10/01/2007,06:50,1350.75,1351.50,1350.75,1351.25,462,4
10/01/2007,06:51,1351.75,1351.75,1351.25,1351.50,163,49
10/01/2007,06:52,1351.50,1351.75,1351.25,1351.25,7,168
10/01/2007,06:53,1351.25,1351.50,1351.25,1351.25,8,13
10/01/2007,06:54,1351.50,1351.75,1351.50,1351.50,141,34
10/01/2007,06:55,1351.75,1351.75,1351.50,1351.50,2,133
10/01/2007,06:56,1351.50,1351.50,1351.25,1351.50,1,224
10/01/2007,06:57,1351.25,1351.25,1351.00,1351.00,0,451
10/01/2007,06:58,1351.25,1351.50,1350.75,1351.25,301,278
10/01/2007,06:59,1351.25,1351.50,1351.25,1351.50,111,43
10/01/2007,07:00,1351.50,1351.75,1351.50,1351.50,106,73
10/01/2007,07:01,1351.25,1351.50,1351.00,1351.50,113,171
10/01/2007,07:02,1351.50,1351.50,1351.00,1351.00,1,76
10/01/2007,07:03,1351.00,1351.25,1351.00,1351.00,3,68
10/01/2007,07:04,1351.00,1352.00,1350.75,1352.00,1042,96
10/01/2007,07:05,1352.00,1352.25,1351.75,1351.75,17,189
10/01/2007,07:06,1351.75,1352.00,1351.50,1351.75,863,124
10/01/2007,07:07,1352.00,1352.00,1351.75,1351.75,42,171
10/01/2007,07:08,1352.00,1352.00,1351.75,1351.75,6,93
10/01/2007,07:09,1351.50,1351.50,1351.50,1351.50,0,195
10/01/2007,07:10,1351.50,1351.50,1351.00,1351.00,4,367
10/01/2007,07:11,1351.00,1351.00,1350.75,1351.00,224,215
10/01/2007,07:12,1351.00,1351.00,1351.00,1351.00,59,0
10/01/2007,07:13,1351.25,1351.25,1350.75,1351.00,75,199
10/01/2007,07:14,1350.75,1351.00,1350.75,1350.75,78,199
10/01/2007,07:15,1351.00,1351.50,1350.75,1351.50,421,89
10/01/2007,07:16,1351.25,1351.50,1351.00,1351.50,60,196
10/01/2007,07:17,1351.50,1351.50,1351.25,1351.50,53,111
10/01/2007,07:18,1351.50,1352.00,1351.50,1351.75,274,125
10/01/2007,07:19,1352.00,1352.25,1351.75,1352.00,172,134
10/01/2007,07:20,1352.00,1352.50,1352.00,1352.25,608,135
10/01/2007,07:21,1352.25,1352.25,1352.00,1352.00,1,202
10/01/2007,07:22,1352.00,1352.50,1352.00,1352.25,132,127
10/01/2007,07:23,1352.25,1352.25,1352.25,1352.25,0,323
10/01/2007,07:24,1352.25,1352.50,1352.00,1352.00,33,207
10/01/2007,07:25,1352.25,1352.25,1352.00,1352.25,81,2
10/01/2007,07:26,1352.25,1352.50,1352.25,1352.50,95,0
10/01/2007,07:27,1352.25,1352.50,1352.25,1352.50,6,232
10/01/2007,07:28,1352.50,1352.50,1352.00,1352.25,351,208
10/01/2007,07:29,1352.00,1352.25,1352.00,1352.25,19,187
10/01/2007,07:30,1352.25,1352.75,1352.00,1352.75,244,12
10/01/2007,07:31,1352.50,1353.50,1352.50,1352.75,972,609
10/01/2007,07:32,1353.00,1353.25,1353.00,1353.25,655,4
10/01/2007,07:33,1353.25,1353.25,1353.00,1353.25,231,3
10/01/2007,07:34,1353.25,1353.25,1353.00,1353.00,51,82
10/01/2007,07:35,1353.00,1353.00,1352.75,1353.00,93,129
10/01/2007,07:36,1352.75,1353.00,1352.50,1352.50,3,140
10/01/2007,07:37,1352.50,1352.75,1352.25,1352.50,47,153
10/01/2007,07:38,1352.75,1353.00,1352.50,1352.75,69,24
10/01/2007,07:39,1353.00,1353.00,1352.75,1352.75,298,130
10/01/2007,07:40,1352.75,1353.00,1352.75,1353.00,6,299
10/01/2007,07:41,1352.75,1352.75,1352.50,1352.75,14,66
10/01/2007,07:42,1352.50,1352.50,1352.00,1352.00,0,581
10/01/2007,07:43,1352.00,1352.25,1351.75,1352.25,212,197
10/01/2007,07:44,1352.25,1352.25,1352.25,1352.25,166,0
10/01/2007,07:45,1352.00,1352.25,1352.00,1352.25,388,4
10/01/2007,07:46,1352.25,1352.50,1352.00,1352.25,259,28
10/01/2007,07:47,1352.25,1352.50,1352.25,1352.25,12,25
10/01/2007,07:48,1352.25,1353.00,1352.25,1352.75,369,6
10/01/2007,07:49,1353.00,1353.00,1352.75,1353.00,14,10
10/01/2007,07:50,1353.00,1353.00,1352.75,1352.75,66,9
10/01/2007,07:51,1352.75,1353.25,1352.75,1353.00,217,15
10/01/2007,07:52,1353.25,1353.25,1352.75,1353.00,41,154
10/01/2007,07:53,1353.00,1353.00,1352.75,1353.00,107,3
10/01/2007,07:54,1352.75,1352.75,1352.50,1352.50,71,486
10/01/2007,07:55,1352.75,1353.00,1352.75,1353.00,152,5
10/01/2007,07:56,1352.75,1353.00,1352.75,1353.00,356,207
10/01/2007,07:57,1353.00,1353.25,1352.75,1353.00,205,23
10/01/2007,07:58,1353.00,1353.25,1352.75,1352.75,15,43
10/01/2007,07:59,1352.75,1353.00,1352.75,1353.00,114,5
10/01/2007,08:00,1353.00,1353.00,1353.00,1353.00,431,0
10/01/2007,08:01,1353.00,1353.25,1352.75,1352.75,178,73
10/01/2007,08:02,1352.75,1353.00,1352.75,1353.00,141,46
10/01/2007,08:03,1352.75,1353.25,1352.75,1352.75,142,130
10/01/2007,08:04,1353.00,1353.00,1352.50,1352.50,5,239
10/01/2007,08:05,1352.75,1352.75,1352.25,1352.25,139,198
10/01/2007,08:06,1352.50,1352.50,1352.25,1352.25,121,614
10/01/2007,08:07,1352.50,1352.75,1352.25,1352.75,256,11
10/01/2007,08:08,1352.75,1353.00,1352.50,1353.00,742,31
10/01/2007,08:09,1353.00,1353.00,1352.75,1352.75,25,4
10/01/2007,08:10,1352.75,1353.25,1352.75,1353.00,241,151
10/01/2007,08:11,1353.00,1353.50,1352.75,1353.00,1114,356
10/01/2007,08:12,1353.00,1353.00,1352.50,1352.75,297,997
10/01/2007,08:13,1353.00,1353.50,1352.75,1352.75,839,420
10/01/2007,08:14,1353.00,1353.00,1352.50,1353.00,118,214
10/01/2007,08:15,1352.75,1353.25,1352.75,1352.75,645,197
10/01/2007,08:16,1352.75,1353.25,1352.50,1352.75,60,386
10/01/2007,08:17,1352.75,1352.75,1352.50,1352.75,14,5
10/01/2007,08:18,1352.75,1353.00,1352.25,1353.00,1043,301
10/01/2007,08:19,1352.75,1352.75,1352.50,1352.50,1,287
10/01/2007,08:20,1352.50,1352.75,1352.50,1352.75,1,209
10/01/2007,08:21,1352.50,1352.75,1352.50,1352.75,370,3
10/01/2007,08:22,1352.75,1352.75,1352.25,1352.75,115,458
10/01/2007,08:23,1352.50,1352.75,1352.25,1352.50,9,250
10/01/2007,08:24,1352.50,1352.75,1352.25,1352.50,238,31
10/01/2007,08:25,1352.50,1352.75,1352.25,1352.50,10,110
10/01/2007,08:26,1352.25,1352.50,1352.25,1352.50,323,8
10/01/2007,08:27,1352.50,1352.75,1352.25,1352.50,346,35
10/01/2007,08:28,1352.50,1352.75,1352.25,1352.50,46,881
10/01/2007,08:29,1352.50,1352.50,1352.25,1352.50,868,37
10/01/2007,08:30,1352.50,1352.75,1352.25,1352.75,458,408
10/01/2007,08:31,1352.75,1353.25,1352.25,1353.25,6274,4877
10/01/2007,08:32,1353.25,1354.00,1352.75,1353.75,4393,3133
10/01/2007,08:33,1353.75,1354.25,1353.00,1353.75,2683,2011
10/01/2007,08:34,1353.50,1354.25,1353.50,1354.25,2804,2447
10/01/2007,08:35,1354.00,1354.25,1353.50,1354.00,3110,2558
10/01/2007,08:36,1354.25,1354.75,1353.75,1354.50,3861,2507
10/01/2007,08:37,1354.25,1355.25,1354.25,1354.75,3921,1201
10/01/2007,08:38,1355.00,1356.50,1354.75,1356.25,11514,4856
10/01/2007,08:39,1356.25,1356.50,1355.50,1356.00,3944,3122
10/01/2007,08:40,1356.00,1357.25,1356.00,1356.50,6254,4379
10/01/2007,08:41,1356.50,1356.75,1356.00,1356.00,1317,1568
10/01/2007,08:42,1356.25,1356.25,1355.75,1356.00,1248,2042
10/01/2007,08:43,1356.00,1356.50,1355.50,1356.00,2031,2908
10/01/2007,08:44,1355.75,1357.00,1355.75,1357.00,3452,539
10/01/2007,08:45,1356.75,1357.50,1356.50,1357.25,2843,3657
10/01/2007,08:46,1357.25,1358.25,1357.00,1358.00,9878,4758
10/01/2007,08:47,1358.25,1359.00,1358.00,1358.75,7824,5212
10/01/2007,08:48,1358.75,1359.50,1358.50,1358.50,7091,5502
10/01/2007,08:49,1358.75,1359.00,1358.25,1358.75,3350,3104
10/01/2007,08:50,1358.75,1360.00,1358.75,1359.75,4580,1888
10/01/2007,08:51,1359.75,1360.00,1358.75,1358.75,1852,5084
10/01/2007,08:52,1358.75,1359.25,1358.50,1359.25,3102,3684
10/01/2007,08:53,1359.25,1359.25,1358.50,1358.75,702,1415
10/01/2007,08:54,1358.50,1359.00,1358.00,1358.25,1003,4153
10/01/2007,08:55,1358.25,1358.75,1358.00,1358.75,1241,1913
10/01/2007,08:56,1358.50,1359.00,1358.25,1358.75,1424,1058
10/01/2007,08:57,1358.75,1359.25,1358.25,1358.75,3327,3843
10/01/2007,08:58,1359.00,1359.25,1358.75,1358.75,1571,2359
10/01/2007,08:59,1358.75,1359.00,1358.25,1358.25,743,1930
10/01/2007,09:00,1358.25,1358.75,1358.00,1358.25,626,1697
10/01/2007,09:01,1358.00,1359.50,1357.75,1359.50,7788,4904
10/01/2007,09:02,1359.50,1361.25,1359.25,1360.50,9669,5306
10/01/2007,09:03,1360.25,1360.50,1359.50,1359.75,1883,3652
10/01/2007,09:04,1359.75,1360.25,1359.50,1360.00,2821,784
10/01/2007,09:05,1360.25,1360.50,1359.50,1359.50,1433,3216
10/01/2007,09:06,1359.75,1360.00,1359.25,1359.75,1767,1748
10/01/2007,09:07,1360.00,1360.75,1359.25,1360.75,4338,2014
10/01/2007,09:08,1360.75,1360.75,1359.75,1360.25,4156,3646
10/01/2007,09:09,1360.00,1362.00,1360.00,1361.00,8203,5677
10/01/2007,09:10,1361.25,1362.75,1361.00,1362.50,8834,4482
10/01/2007,09:11,1362.50,1363.00,1362.00,1362.25,6498,5501
10/01/2007,09:12,1362.25,1362.50,1362.00,1362.50,3309,1450
10/01/2007,09:13,1362.50,1362.75,1361.25,1361.50,1775,4208
10/01/2007,09:14,1361.50,1362.25,1361.25,1361.50,3613,3670
10/01/2007,09:15,1361.50,1362.00,1361.25,1362.00,2265,1467
10/01/2007,09:16,1361.75,1362.00,1361.25,1361.50,1842,2194
10/01/2007,09:17,1361.75,1362.00,1361.50,1361.50,1201,1304
10/01/2007,09:18,1361.50,1361.75,1361.00,1361.25,645,2940
10/01/2007,09:19,1361.25,1361.75,1361.25,1361.25,957,1328
10/01/2007,09:20,1361.25,1361.25,1360.75,1361.00,382,2312
10/01/2007,09:21,1361.00,1361.50,1360.75,1361.25,2122,799
10/01/2007,09:22,1361.00,1361.75,1361.00,1361.75,1571,536
10/01/2007,09:23,1361.50,1362.25,1361.25,1362.25,2874,609
10/01/2007,09:24,1362.00,1362.50,1361.25,1361.50,3113,2479
10/01/2007,09:25,1361.50,1362.00,1361.25,1361.75,3177,697
10/01/2007,09:26,1361.75,1362.00,1361.50,1362.00,1454,1331
10/01/2007,09:27,1362.00,1362.25,1361.00,1361.50,1569,3197
10/01/2007,09:28,1361.75,1361.75,1361.00,1361.00,1545,1629
10/01/2007,09:29,1361.00,1361.50,1360.50,1361.00,1775,1893
10/01/2007,09:30,1361.25,1361.25,1360.50,1360.75,80,1052
10/01/2007,09:31,1360.50,1361.25,1360.50,1361.00,2673,630
10/01/2007,09:32,1360.75,1361.00,1359.75,1360.00,2921,4959
10/01/2007,09:33,1360.00,1360.75,1359.75,1360.50,2558,2047
10/01/2007,09:34,1360.50,1361.25,1360.25,1361.00,3603,1237
10/01/2007,09:35,1360.75,1361.00,1360.50,1361.00,801,1566
10/01/2007,09:36,1361.00,1361.75,1360.75,1361.50,4007,1412
10/01/2007,09:37,1361.75,1361.75,1361.00,1361.75,1995,1851
10/01/2007,09:38,1361.75,1361.75,1361.00,1361.00,1862,1574
10/01/2007,09:39,1361.00,1362.25,1361.00,1362.00,2472,2891
10/01/2007,09:40,1362.00,1362.25,1361.50,1362.25,2281,1218
10/01/2007,09:41,1362.00,1362.25,1360.75,1361.00,1777,3167
10/01/2007,09:42,1361.25,1362.00,1361.00,1361.25,2300,1270
10/01/2007,09:43,1361.25,1361.25,1360.50,1360.50,564,1369
10/01/2007,09:44,1360.50,1361.00,1360.25,1360.25,1741,1763
10/01/2007,09:45,1360.25,1361.00,1360.25,1360.75,1702,2550
10/01/2007,09:46,1360.50,1361.00,1360.00,1360.75,1784,2294
10/01/2007,09:47,1360.75,1361.00,1360.50,1360.75,88,1276
10/01/2007,09:48,1360.75,1361.25,1360.50,1361.00,2031,1827
10/01/2007,09:49,1361.25,1362.00,1361.00,1361.50,4271,3097
10/01/2007,09:50,1361.50,1361.75,1361.25,1361.25,176,922
10/01/2007,09:51,1361.50,1361.75,1361.25,1361.25,747,1214
10/01/2007,09:52,1361.25,1361.75,1360.75,1361.75,1631,1407
10/01/2007,09:53,1361.50,1362.25,1361.50,1361.75,2964,2056
10/01/2007,09:54,1361.75,1361.75,1361.25,1361.50,414,1948
10/01/2007,09:55,1361.50,1362.00,1361.25,1361.75,2014,336
10/01/2007,09:56,1361.75,1362.25,1361.50,1362.00,2678,938
10/01/2007,09:57,1362.00,1362.00,1361.25,1361.50,2764,1838
10/01/2007,09:58,1361.75,1362.25,1361.50,1361.50,1561,1417
10/01/2007,09:59,1361.50,1361.75,1360.50,1361.00,1801,2818
10/01/2007,10:00,1361.00,1361.25,1360.75,1361.25,1185,579
10/01/2007,10:01,1361.50,1362.00,1361.00,1361.25,2043,1682
10/01/2007,10:02,1361.50,1361.75,1361.25,1361.50,588,395
10/01/2007,10:03,1361.50,1362.00,1360.75,1361.00,1640,1878
10/01/2007,10:04,1361.00,1361.25,1360.75,1361.25,700,499
10/01/2007,10:05,1361.25,1361.25,1360.00,1360.75,2839,3012
10/01/2007,10:06,1360.75,1361.00,1360.50,1360.50,163,745
10/01/2007,10:07,1360.50,1361.25,1360.50,1361.00,1393,2263
10/01/2007,10:08,1361.25,1361.75,1361.00,1361.25,1965,2090
10/01/2007,10:09,1361.25,1361.75,1361.25,1361.25,590,1143
10/01/2007,10:10,1361.50,1361.50,1361.00,1361.00,21,633
10/01/2007,10:11,1361.25,1361.75,1361.00,1361.75,2375,2226
10/01/2007,10:12,1361.50,1361.75,1361.25,1361.75,523,1297
10/01/2007,10:13,1361.50,1362.00,1361.25,1361.25,756,1683
10/01/2007,10:14,1361.50,1362.50,1361.00,1362.25,3164,1916
10/01/2007,10:15,1362.25,1362.25,1361.50,1361.50,639,2325
10/01/2007,10:16,1361.50,1362.00,1361.50,1362.00,2490,1206
10/01/2007,10:17,1361.75,1362.25,1361.75,1362.00,699,891
10/01/2007,10:18,1362.00,1362.75,1361.75,1362.25,3821,1028
10/01/2007,10:19,1362.25,1363.00,1362.25,1362.75,2445,1461
10/01/2007,10:20,1362.50,1362.75,1362.00,1362.50,1552,2891
10/01/2007,10:21,1362.50,1363.00,1362.00,1362.00,1261,1701
10/01/2007,10:22,1362.00,1362.25,1361.50,1362.00,939,2632
10/01/2007,10:23,1361.75,1362.50,1361.75,1361.75,946,505
10/01/2007,10:24,1362.00,1362.50,1361.75,1362.25,1106,2530
10/01/2007,10:25,1362.50,1362.75,1361.75,1362.50,938,1162
10/01/2007,10:26,1362.25,1362.50,1362.00,1362.25,379,577
10/01/2007,10:27,1362.00,1362.75,1362.00,1362.25,1158,1130
10/01/2007,10:28,1362.25,1362.25,1361.75,1362.00,385,218
10/01/2007,10:29,1362.00,1362.00,1361.25,1361.50,679,2017
10/01/2007,10:30,1361.50,1361.75,1361.50,1361.75,575,410
10/01/2007,10:31,1361.75,1363.75,1361.50,1362.75,10777,4326
10/01/2007,10:32,1362.75,1363.75,1362.50,1363.25,3550,3717
10/01/2007,10:33,1363.25,1363.50,1363.00,1363.50,2585,1180
10/01/2007,10:34,1363.50,1364.25,1363.00,1363.50,4232,4236
10/01/2007,10:35,1363.50,1364.00,1363.50,1364.00,1990,352
10/01/2007,10:36,1364.00,1364.50,1363.75,1363.75,7401,5580
10/01/2007,10:37,1364.00,1364.00,1362.75,1363.25,819,2563
10/01/2007,10:38,1363.25,1363.50,1363.00,1363.50,1618,1354
10/01/2007,10:39,1363.50,1363.75,1363.00,1363.50,425,1577
10/01/2007,10:40,1363.25,1364.00,1363.25,1363.50,1311,1729
10/01/2007,10:41,1363.25,1363.75,1363.25,1363.50,487,700
10/01/2007,10:42,1363.25,1363.50,1363.00,1363.25,194,673
10/01/2007,10:43,1363.00,1364.00,1362.75,1364.00,1094,687
10/01/2007,10:44,1364.00,1364.25,1363.25,1363.50,1714,2309
10/01/2007,10:45,1363.50,1364.25,1363.50,1364.00,627,282
10/01/2007,10:46,1364.25,1364.75,1364.00,1364.75,3288,429
10/01/2007,10:47,1364.50,1365.25,1364.25,1365.00,3639,2933
10/01/2007,10:48,1365.25,1365.75,1365.00,1365.50,8525,4713
10/01/2007,10:49,1365.50,1365.75,1364.75,1364.75,3172,4936
10/01/2007,10:50,1364.75,1365.50,1364.75,1365.00,1968,1162
10/01/2007,10:51,1365.25,1365.75,1365.00,1365.50,2326,4161
10/01/2007,10:52,1365.25,1365.50,1364.75,1365.25,1728,3959
10/01/2007,10:53,1365.25,1365.75,1365.00,1365.25,1830,1263
10/01/2007,10:54,1365.50,1366.50,1365.25,1366.50,5468,2390
10/01/2007,10:55,1366.50,1367.25,1366.25,1367.00,6752,4792
10/01/2007,10:56,1367.00,1367.00,1366.25,1366.25,1557,5496
10/01/2007,10:57,1366.25,1366.75,1366.00,1366.50,1277,2295
10/01/2007,10:58,1366.25,1366.75,1366.25,1366.25,1553,1474
10/01/2007,10:59,1366.25,1366.75,1366.00,1366.25,736,2105
10/01/2007,11:00,1366.25,1366.75,1366.25,1366.75,1015,1275
10/01/2007,11:01,1366.75,1366.75,1366.25,1366.50,810,1477
10/01/2007,11:02,1366.50,1366.75,1366.25,1366.50,1261,593
10/01/2007,11:03,1366.50,1367.50,1366.25,1367.00,5144,2428
10/01/2007,11:04,1367.00,1367.50,1366.50,1367.00,2759,2293
10/01/2007,11:05,1366.75,1367.25,1366.75,1366.75,1911,1614
10/01/2007,11:06,1366.75,1368.00,1366.75,1367.75,5326,1604
10/01/2007,11:07,1367.75,1367.75,1366.75,1367.25,2316,3332
10/01/2007,11:08,1367.00,1367.50,1366.75,1367.25,2526,2374
10/01/2007,11:09,1367.25,1367.25,1366.25,1366.75,2559,1770
10/01/2007,11:10,1366.50,1366.75,1366.50,1366.50,32,2339
10/01/2007,11:11,1366.50,1366.75,1366.00,1366.00,1160,4005
10/01/2007,11:12,1366.00,1366.50,1365.75,1366.25,1663,1514
10/01/2007,11:13,1366.25,1367.00,1366.25,1366.75,2969,2263
10/01/2007,11:14,1366.75,1366.75,1366.00,1366.25,230,1065
10/01/2007,11:15,1366.25,1366.50,1366.25,1366.50,40,156
10/01/2007,11:16,1366.25,1366.50,1366.00,1366.50,1249,281
10/01/2007,11:17,1366.25,1366.75,1366.00,1366.50,509,1145
10/01/2007,11:18,1366.50,1366.75,1366.25,1366.75,699,402
10/01/2007,11:19,1366.75,1367.00,1366.50,1366.75,933,707
10/01/2007,11:20,1367.00,1367.75,1366.75,1367.75,3480,1891
10/01/2007,11:21,1367.75,1368.00,1367.00,1368.00,2344,1886
10/01/2007,11:22,1368.00,1368.75,1367.75,1368.25,7130,3012
10/01/2007,11:23,1368.25,1368.25,1367.50,1367.75,966,2818
10/01/2007,11:24,1368.00,1368.25,1367.75,1368.00,723,1303
10/01/2007,11:25,1368.25,1368.75,1367.75,1368.25,3374,2835
10/01/2007,11:26,1368.25,1368.50,1367.75,1367.75,1536,1262
10/01/2007,11:27,1367.75,1368.00,1367.50,1367.75,806,876
10/01/2007,11:28,1367.50,1368.00,1367.25,1367.50,1211,1932
10/01/2007,11:29,1367.75,1368.25,1367.50,1368.00,2854,429
10/01/2007,11:30,1368.00,1368.25,1367.50,1367.75,664,1239
10/01/2007,11:31,1367.75,1367.75,1367.00,1367.00,246,2847
10/01/2007,11:32,1367.00,1367.75,1367.00,1367.50,2972,416
10/01/2007,11:33,1367.50,1367.75,1367.00,1367.25,202,1591
10/01/2007,11:34,1367.00,1367.25,1366.75,1367.25,425,1728
10/01/2007,11:35,1367.25,1367.50,1367.00,1367.25,1175,551
10/01/2007,11:36,1367.25,1367.25,1366.75,1367.25,462,573
10/01/2007,11:37,1367.25,1367.50,1366.75,1367.00,545,1280
10/01/2007,11:38,1367.00,1367.50,1367.00,1367.50,1210,192
10/01/2007,11:39,1367.25,1367.25,1366.50,1366.75,380,2699
10/01/2007,11:40,1366.75,1367.00,1366.50,1367.00,204,1573
10/01/2007,11:41,1366.75,1367.25,1366.75,1367.00,1403,841
10/01/2007,11:42,1367.00,1367.25,1366.75,1367.00,444,685
10/01/2007,11:43,1367.25,1367.25,1367.00,1367.00,248,579
10/01/2007,11:44,1367.00,1367.25,1366.75,1367.25,707,107
10/01/2007,11:45,1367.25,1367.25,1367.00,1367.25,153,129
10/01/2007,11:46,1367.00,1367.25,1366.75,1367.00,736,1078
10/01/2007,11:47,1367.25,1367.25,1366.50,1367.00,1072,2280
10/01/2007,11:48,1366.75,1367.00,1366.50,1366.75,1672,692
10/01/2007,11:49,1367.00,1367.00,1366.50,1366.50,189,899
10/01/2007,11:50,1366.50,1367.00,1366.50,1366.75,588,533
10/01/2007,11:51,1366.50,1366.75,1366.50,1366.75,136,43
10/01/2007,11:52,1366.50,1366.75,1366.50,1366.50,1039,850
10/01/2007,11:53,1366.75,1367.00,1366.25,1366.50,525,1955
10/01/2007,11:54,1366.50,1366.75,1366.25,1366.50,495,551
10/01/2007,11:55,1366.50,1366.75,1366.25,1366.50,275,823
10/01/2007,11:56,1366.50,1366.75,1366.25,1366.25,717,686
10/01/2007,11:57,1366.25,1366.75,1366.25,1366.75,407,30
10/01/2007,11:58,1366.75,1366.75,1366.50,1366.50,61,162
10/01/2007,11:59,1366.50,1366.75,1366.00,1366.00,135,1834
10/01/2007,12:00,1366.25,1366.50,1366.00,1366.25,879,731
10/01/2007,12:01,1366.50,1366.75,1366.25,1366.75,806,218
10/01/2007,12:02,1366.75,1367.25,1366.50,1367.00,2252,1065
10/01/2007,12:03,1367.25,1367.25,1366.50,1366.50,369,1969
10/01/2007,12:04,1366.75,1367.00,1366.50,1366.75,383,509
10/01/2007,12:05,1366.75,1367.00,1366.50,1366.75,900,282
10/01/2007,12:06,1366.75,1367.00,1366.50,1366.75,387,473
10/01/2007,12:07,1366.75,1366.75,1366.50,1366.75,414,51
10/01/2007,12:08,1366.75,1367.25,1366.50,1367.25,801,26
10/01/2007,12:09,1367.25,1367.25,1366.75,1366.75,23,426
10/01/2007,12:10,1367.00,1367.25,1366.75,1366.75,514,536
10/01/2007,12:11,1367.00,1367.25,1367.00,1367.00,261,79
10/01/2007,12:12,1367.00,1367.50,1366.75,1367.50,910,709
10/01/2007,12:13,1367.50,1367.75,1367.25,1367.75,749,907
10/01/2007,12:14,1367.75,1368.25,1367.50,1367.75,2723,1316
10/01/2007,12:15,1367.75,1368.00,1367.50,1368.00,1050,405
10/01/2007,12:16,1368.00,1368.00,1367.50,1367.50,41,1609
10/01/2007,12:17,1367.50,1368.00,1367.25,1367.75,545,1793
10/01/2007,12:18,1368.00,1368.50,1368.00,1368.25,2403,1538
10/01/2007,12:19,1368.25,1368.75,1368.00,1368.25,1647,1807
10/01/2007,12:20,1368.50,1370.00,1368.00,1368.75,11303,6349
10/01/2007,12:21,1369.00,1369.00,1368.25,1368.25,1074,3584
10/01/2007,12:22,1368.25,1368.50,1368.00,1368.50,746,934
10/01/2007,12:23,1368.50,1368.75,1368.00,1368.25,862,2528
10/01/2007,12:24,1368.50,1368.50,1368.00,1368.00,1034,765
10/01/2007,12:25,1368.00,1369.25,1368.00,1368.75,2367,863
10/01/2007,12:26,1368.75,1369.25,1368.50,1369.00,932,1044
10/01/2007,12:27,1369.00,1369.25,1368.50,1369.25,2365,1861
10/01/2007,12:28,1369.25,1370.50,1369.00,1369.75,6661,3642
10/01/2007,12:29,1369.75,1371.25,1369.75,1370.75,7809,3800
10/01/2007,12:30,1370.75,1371.00,1370.00,1370.25,2193,3765
10/01/2007,12:31,1370.25,1370.75,1369.75,1370.75,3960,1664
10/01/2007,12:32,1370.50,1370.75,1370.25,1370.50,2537,1757
10/01/2007,12:33,1370.25,1370.75,1370.00,1370.25,1977,1392
10/01/2007,12:34,1370.50,1370.50,1370.00,1370.50,1303,1166
10/01/2007,12:35,1370.50,1370.75,1369.75,1370.00,1076,2444
10/01/2007,12:36,1369.75,1370.00,1369.50,1370.00,2429,2823
10/01/2007,12:37,1370.00,1370.75,1369.75,1370.25,2547,1023
10/01/2007,12:38,1370.50,1370.50,1369.75,1370.25,712,1233
10/01/2007,12:39,1370.25,1370.75,1370.25,1370.75,1861,1237
10/01/2007,12:40,1370.50,1371.25,1370.50,1371.25,2755,850
10/01/2007,12:41,1371.25,1371.75,1370.75,1371.00,4456,1801
10/01/2007,12:42,1371.25,1371.50,1370.75,1371.25,4056,1600
10/01/2007,12:43,1371.25,1371.75,1370.75,1371.00,2150,2475
10/01/2007,12:44,1371.25,1371.50,1370.75,1371.25,1492,615
10/01/2007,12:45,1371.25,1372.00,1371.00,1371.25,5031,3347
10/01/2007,12:46,1371.00,1371.50,1370.75,1371.25,1909,1934
10/01/2007,12:47,1371.00,1371.50,1370.75,1371.00,670,830
10/01/2007,12:48,1371.00,1371.25,1370.25,1370.75,861,2209
10/01/2007,12:49,1370.50,1370.75,1370.25,1370.25,1454,1319
10/01/2007,12:50,1370.25,1370.75,1370.25,1370.75,544,200
10/01/2007,12:51,1370.50,1371.00,1370.50,1370.75,573,118
10/01/2007,12:52,1370.75,1370.75,1370.25,1370.50,186,216
10/01/2007,12:53,1370.50,1370.50,1369.75,1370.25,1351,3696
10/01/2007,12:54,1370.25,1370.75,1370.00,1370.50,911,198
10/01/2007,12:55,1370.75,1371.00,1370.25,1370.50,1237,1211
10/01/2007,12:56,1370.50,1370.75,1370.25,1370.75,812,542
10/01/2007,12:57,1370.75,1370.75,1370.25,1370.75,399,130
10/01/2007,12:58,1370.50,1370.75,1370.50,1370.50,246,421
10/01/2007,12:59,1370.75,1370.75,1370.25,1370.50,272,669
10/01/2007,13:00,1370.25,1370.75,1370.25,1370.50,902,151
10/01/2007,13:01,1370.50,1371.50,1370.50,1371.00,3153,1310
10/01/2007,13:02,1371.25,1371.75,1371.25,1371.50,833,903
10/01/2007,13:03,1371.50,1371.50,1371.00,1371.25,1138,673
10/01/2007,13:04,1371.25,1371.50,1371.00,1371.25,669,963
10/01/2007,13:05,1371.00,1372.00,1371.00,1371.50,1943,1049
10/01/2007,13:06,1371.50,1371.50,1370.75,1371.25,738,954
10/01/2007,13:07,1371.00,1371.50,1371.00,1371.25,558,173
10/01/2007,13:08,1371.25,1371.50,1371.00,1371.25,982,113
10/01/2007,13:09,1371.25,1372.25,1371.25,1372.00,2212,855
10/01/2007,13:10,1372.00,1372.75,1371.50,1372.25,3828,3035
10/01/2007,13:11,1372.50,1372.50,1371.50,1371.50,1221,3697
10/01/2007,13:12,1371.50,1371.75,1371.50,1371.50,849,496
10/01/2007,13:13,1371.50,1371.75,1371.25,1371.50,399,852
10/01/2007,13:14,1371.25,1371.50,1370.75,1371.25,988,2103
10/01/2007,13:15,1371.25,1371.50,1371.00,1371.50,724,73
10/01/2007,13:16,1371.50,1372.00,1371.25,1372.00,1430,474
10/01/2007,13:17,1372.00,1372.25,1371.50,1372.00,2823,853
10/01/2007,13:18,1372.00,1372.00,1371.00,1371.25,479,1778
10/01/2007,13:19,1371.50,1372.00,1371.50,1371.75,744,214
10/01/2007,13:20,1371.50,1371.75,1371.50,1371.75,198,282
10/01/2007,13:21,1371.50,1371.75,1371.25,1371.25,1052,320
10/01/2007,13:22,1371.25,1371.50,1371.00,1371.50,1382,856
10/01/2007,13:23,1371.50,1371.50,1371.00,1371.00,547,2604
10/01/2007,13:24,1370.75,1371.25,1370.50,1371.00,1944,1540
10/01/2007,13:25,1371.00,1371.00,1370.75,1370.75,210,546
10/01/2007,13:26,1370.75,1371.25,1370.75,1371.25,546,453
10/01/2007,13:27,1371.00,1371.50,1371.00,1371.25,1337,623
10/01/2007,13:28,1371.00,1371.50,1371.00,1371.25,979,1373
10/01/2007,13:29,1371.50,1371.50,1370.50,1370.75,172,1651
10/01/2007,13:30,1370.50,1371.00,1370.25,1370.25,609,1132
10/01/2007,13:31,1370.25,1371.00,1370.00,1370.75,1374,2040
10/01/2007,13:32,1370.75,1370.75,1370.50,1370.75,1008,166
10/01/2007,13:33,1370.75,1371.00,1370.25,1370.50,1048,1050
10/01/2007,13:34,1370.50,1371.50,1370.50,1371.50,1727,287
10/01/2007,13:35,1371.50,1371.50,1370.25,1370.50,924,2621
10/01/2007,13:36,1370.75,1371.00,1370.75,1370.75,507,883
10/01/2007,13:37,1371.00,1371.00,1370.50,1370.75,176,400
10/01/2007,13:38,1371.00,1371.00,1370.50,1370.50,492,760
10/01/2007,13:39,1370.75,1371.00,1370.50,1370.75,203,197
10/01/2007,13:40,1370.50,1371.00,1370.50,1370.75,447,257
10/01/2007,13:41,1371.00,1371.50,1370.75,1371.50,1282,582
10/01/2007,13:42,1371.50,1372.25,1371.25,1372.25,2524,785
10/01/2007,13:43,1372.25,1372.75,1372.00,1372.50,3588,1720
10/01/2007,13:44,1372.25,1372.50,1371.75,1372.00,1120,1204
10/01/2007,13:45,1371.75,1372.00,1371.25,1371.25,827,1310
10/01/2007,13:46,1371.25,1371.50,1371.00,1371.25,671,628
10/01/2007,13:47,1371.00,1372.25,1371.00,1371.75,2334,760
10/01/2007,13:48,1371.75,1372.75,1371.50,1372.50,3011,795
10/01/2007,13:49,1372.50,1372.50,1372.00,1372.25,1431,1159
10/01/2007,13:50,1372.25,1372.75,1372.25,1372.75,782,1847
10/01/2007,13:51,1372.50,1373.50,1372.50,1373.00,6829,3245
10/01/2007,13:52,1373.00,1373.00,1372.50,1373.00,1318,2989
10/01/2007,13:53,1372.75,1373.25,1372.50,1372.75,2132,2709
10/01/2007,13:54,1372.50,1373.25,1372.50,1373.25,664,880
10/01/2007,13:55,1373.00,1373.50,1372.50,1372.50,2772,3460
10/01/2007,13:56,1372.75,1372.75,1372.25,1372.50,398,1964
10/01/2007,13:57,1372.25,1372.75,1372.25,1372.50,754,919
10/01/2007,13:58,1372.25,1372.75,1372.25,1372.50,1727,2116
10/01/2007,13:59,1372.75,1373.50,1372.50,1373.25,2533,2327
10/01/2007,14:00,1373.00,1373.00,1372.25,1372.75,409,1623
10/01/2007,14:01,1372.50,1373.00,1372.25,1372.75,1381,911
10/01/2007,14:02,1372.75,1373.25,1372.50,1373.00,2371,2080
10/01/2007,14:03,1373.25,1374.25,1372.75,1373.50,6721,2181
10/01/2007,14:04,1373.50,1374.00,1373.25,1373.75,1597,2720
10/01/2007,14:05,1373.75,1374.00,1373.25,1373.25,1216,2041
10/01/2007,14:06,1373.25,1373.50,1373.00,1373.50,1182,2619
10/01/2007,14:07,1373.50,1373.75,1373.25,1373.25,724,1308
10/01/2007,14:08,1373.25,1373.50,1372.50,1373.00,904,3436
10/01/2007,14:09,1373.00,1373.00,1372.50,1372.75,867,1391
10/01/2007,14:10,1372.75,1373.50,1372.75,1373.00,2073,1009
10/01/2007,14:11,1373.00,1373.50,1372.75,1373.00,1206,2087
10/01/2007,14:12,1373.25,1373.50,1373.00,1373.25,1404,738
10/01/2007,14:13,1373.25,1373.25,1372.50,1372.75,1043,2247
10/01/2007,14:14,1372.75,1373.00,1372.50,1372.75,908,878
10/01/2007,14:15,1372.75,1373.00,1372.25,1372.50,729,1847
10/01/2007,14:16,1372.25,1372.75,1372.00,1372.25,4030,2187
10/01/2007,14:17,1372.25,1372.75,1372.25,1372.50,1389,2924
10/01/2007,14:18,1372.50,1372.75,1372.25,1372.75,1984,1309
10/01/2007,14:19,1372.75,1372.75,1371.75,1372.00,668,2766
10/01/2007,14:20,1372.00,1372.25,1372.00,1372.00,47,866
10/01/2007,14:21,1372.25,1372.75,1372.00,1372.25,2114,802
10/01/2007,14:22,1372.25,1372.50,1372.00,1372.25,600,1621
10/01/2007,14:23,1372.50,1372.50,1372.00,1372.00,613,1169
10/01/2007,14:24,1372.00,1372.00,1371.25,1371.50,1986,4414
10/01/2007,14:25,1371.50,1372.25,1371.50,1372.25,2167,1033
10/01/2007,14:26,1372.25,1372.25,1371.75,1372.00,815,1345
10/01/2007,14:27,1371.75,1372.75,1371.75,1372.25,3508,1450
10/01/2007,14:28,1372.50,1372.75,1371.75,1372.25,1087,2733
10/01/2007,14:29,1372.25,1372.50,1371.75,1372.25,1127,301
10/01/2007,14:30,1372.25,1372.50,1372.00,1372.00,574,120
10/01/2007,14:31,1372.25,1372.50,1371.75,1372.00,1874,2916
10/01/2007,14:32,1372.00,1372.00,1371.00,1371.00,176,5191
10/01/2007,14:33,1371.00,1371.50,1370.75,1371.50,3953,2186
10/01/2007,14:34,1371.25,1371.50,1370.75,1371.25,2420,2158
10/01/2007,14:35,1371.25,1371.50,1371.00,1371.25,1489,1281
10/01/2007,14:36,1371.25,1371.50,1370.25,1370.50,1591,5735
10/01/2007,14:37,1370.50,1370.50,1369.50,1369.75,2426,5523
10/01/2007,14:38,1369.75,1370.50,1369.75,1370.00,3543,1185
10/01/2007,14:39,1370.25,1370.25,1369.50,1369.75,2346,2354
10/01/2007,14:40,1370.00,1370.00,1369.50,1369.75,344,1736
10/01/2007,14:41,1369.75,1370.25,1369.50,1370.00,4449,932
10/01/2007,14:42,1370.25,1370.50,1370.00,1370.25,2097,429
10/01/2007,14:43,1370.50,1370.50,1369.50,1369.75,302,3211
10/01/2007,14:44,1369.50,1369.75,1368.75,1369.00,8454,9348
10/01/2007,14:45,1369.25,1369.25,1368.50,1369.00,3330,3193
10/01/2007,14:46,1369.00,1369.25,1368.75,1369.25,1571,1629
10/01/2007,14:47,1369.00,1370.50,1369.00,1370.25,4970,1317
10/01/2007,14:48,1370.25,1371.25,1370.00,1370.75,4318,2820
10/01/2007,14:49,1370.75,1370.75,1370.25,1370.25,1787,2385
10/01/2007,14:50,1370.50,1370.50,1370.00,1370.50,739,1480
10/01/2007,14:51,1370.50,1371.00,1370.50,1370.75,2179,3425
10/01/2007,14:52,1370.75,1371.00,1370.00,1371.00,3110,3189
10/01/2007,14:53,1371.00,1371.00,1370.50,1371.00,1502,1373
10/01/2007,14:54,1371.00,1371.00,1370.25,1371.00,1692,1915
10/01/2007,14:55,1370.75,1371.75,1370.75,1371.75,9096,3052
10/01/2007,14:56,1371.75,1371.75,1371.00,1371.25,3047,4815
10/01/2007,14:57,1371.25,1371.50,1371.00,1371.00,3758,3044
10/01/2007,14:58,1371.00,1371.00,1370.75,1371.00,2040,2594
10/01/2007,14:59,1370.75,1371.50,1370.75,1371.25,3475,1993
10/01/2007,15:00,1371.50,1372.25,1371.25,1372.00,15886,10358
10/01/2007,15:01,1371.75,1372.25,1370.75,1371.25,8391,13923
10/01/2007,15:02,1371.00,1371.25,1371.00,1371.25,4150,2114
10/01/2007,15:03,1371.00,1371.25,1371.00,1371.25,2733,984
10/01/2007,15:04,1371.25,1371.50,1371.00,1371.25,1077,2023
10/01/2007,15:05,1371.00,1371.25,1370.50,1370.50,660,3620
10/01/2007,15:06,1370.50,1370.75,1370.50,1370.75,1469,3997
10/01/2007,15:07,1370.50,1371.00,1370.50,1371.00,1674,811
10/01/2007,15:08,1371.00,1371.00,1370.75,1371.00,1880,226
10/01/2007,15:09,1371.25,1371.25,1370.75,1371.00,355,970
10/01/2007,15:10,1370.75,1371.00,1370.50,1370.75,1311,1666
10/01/2007,15:11,1370.75,1370.75,1370.00,1370.00,1141,3273
10/01/2007,15:12,1370.25,1370.50,1370.00,1370.25,1041,1405
10/01/2007,15:13,1370.25,1370.50,1370.00,1370.25,351,990
10/01/2007,15:14,1370.25,1370.50,1370.00,1370.00,1426,1415
10/01/2007,15:15,1370.00,1370.25,1369.50,1370.25,4607,5000
10/01/2007,15:31,1369.75,1369.75,1368.75,1369.50,200,1210
10/01/2007,15:32,1369.50,1369.75,1369.25,1369.25,121,41
10/01/2007,15:33,1369.25,1369.50,1369.00,1369.25,240,593
10/01/2007,15:34,1369.25,1369.25,1369.00,1369.25,10,22
10/01/2007,15:35,1369.25,1369.25,1369.00,1369.00,15,31
10/01/2007,15:36,1369.00,1369.25,1369.00,1369.00,139,267
10/01/2007,15:37,1369.00,1369.25,1369.00,1369.25,7,102
10/01/2007,15:38,1369.25,1369.25,1369.00,1369.00,4,69
10/01/2007,15:39,1369.25,1369.25,1369.25,1369.25,2,0
10/01/2007,15:40,1369.00,1369.25,1369.00,1369.25,1,23
10/01/2007,15:41,1369.00,1369.00,1368.75,1369.00,24,30
10/01/2007,15:42,1369.25,1369.50,1369.00,1369.25,360,32
10/01/2007,15:43,1369.50,1369.50,1369.25,1369.50,30,30
10/01/2007,15:44,1369.50,1369.50,1369.25,1369.25,15,1
10/01/2007,15:45,1369.50,1369.50,1369.00,1369.00,13,406
10/01/2007,15:46,1369.00,1369.25,1368.75,1369.25,101,50
10/01/2007,15:47,1369.25,1369.25,1369.25,1369.25,22,0
10/01/2007,15:48,1369.25,1369.25,1369.00,1369.25,7,1
10/01/2007,15:49,1369.25,1369.25,1369.25,1369.25,64,0
10/01/2007,15:50,1369.25,1369.25,1369.25,1369.25,152,0
10/01/2007,15:51,1369.25,1369.25,1369.00,1369.25,54,194
10/01/2007,15:52,1369.00,1369.50,1369.00,1369.25,121,93
10/01/2007,15:53,1369.25,1369.50,1369.25,1369.25,190,25
10/01/2007,15:54,1369.50,1369.75,1369.25,1369.75,73,193
10/01/2007,15:55,1369.50,1369.50,1369.50,1369.50,0,22
10/01/2007,15:56,1369.50,1369.75,1369.25,1369.50,5,56
10/01/2007,15:57,1369.75,1369.75,1369.50,1369.75,4,5
10/01/2007,15:58,1369.75,1369.75,1369.75,1369.75,4,0
10/01/2007,15:59,1369.50,1369.50,1368.75,1368.75,35,763
10/01/2007,16:00,1369.00,1369.25,1368.75,1369.00,209,153
10/01/2007,17:02,1368.25,1368.25,1368.25,1368.25,0,2
10/01/2007,17:03,1368.25,1368.25,1368.25,1368.25,0,1
10/01/2007,17:04,1368.25,1368.25,1368.25,1368.25,0,7
10/01/2007,17:05,1368.25,1368.25,1368.25,1368.25,0,8
10/01/2007,17:06,1368.25,1368.25,1368.25,1368.25,0,2
10/01/2007,17:08,1368.25,1368.25,1368.25,1368.25,0,5
10/01/2007,17:41,1368.25,1368.25,1368.00,1368.00,52,137
10/01/2007,17:42,1368.00,1368.00,1367.75,1368.00,56,16
10/01/2007,17:43,1368.00,1368.25,1368.00,1368.00,10,12
10/01/2007,17:44,1368.00,1368.00,1367.75,1368.00,8,8
10/01/2007,17:45,1368.00,1368.00,1367.75,1367.75,4,126
10/01/2007,17:46,1368.00,1368.25,1367.75,1368.25,23,10
10/01/2007,17:47,1368.25,1368.75,1368.25,1368.50,173,3
10/01/2007,17:48,1368.25,1368.50,1368.25,1368.50,50,10
10/01/2007,17:49,1368.50,1368.75,1368.50,1368.75,9,0
10/01/2007,17:50,1368.75,1368.75,1368.50,1368.50,3,39
10/01/2007,17:51,1368.75,1368.75,1368.75,1368.75,2,0
10/01/2007,17:53,1368.50,1368.50,1368.50,1368.50,0,22
10/01/2007,17:54,1368.50,1368.50,1368.50,1368.50,0,26
10/01/2007,17:55,1368.50,1368.75,1368.50,1368.50,48,20
10/01/2007,17:56,1368.75,1368.75,1368.75,1368.75,18,0
10/01/2007,17:59,1368.50,1368.75,1368.50,1368.75,1,1
10/01/2007,18:00,1368.50,1368.75,1368.50,1368.75,64,1
10/01/2007,18:01,1368.75,1368.75,1368.75,1368.75,4,0
10/01/2007,18:02,1368.75,1368.75,1368.50,1368.50,1,45
10/01/2007,18:03,1368.50,1368.50,1368.50,1368.50,0,1
10/01/2007,18:04,1368.50,1368.50,1368.25,1368.50,2,6
10/01/2007,18:05,1368.25,1368.50,1368.25,1368.50,1,1
10/01/2007,18:06,1368.50,1368.50,1368.50,1368.50,6,0
10/01/2007,18:07,1368.50,1368.50,1368.50,1368.50,3,0
10/01/2007,18:08,1368.50,1368.50,1368.50,1368.50,2,0
10/01/2007,18:09,1368.50,1368.50,1368.50,1368.50,1,0
10/01/2007,18:12,1368.75,1368.75,1368.75,1368.75,77,0
10/01/2007,18:13,1368.75,1369.00,1368.50,1368.75,11,2
10/01/2007,18:14,1369.00,1369.00,1369.00,1369.00,6,0
10/01/2007,18:15,1369.00,1369.00,1368.50,1368.50,25,19
10/01/2007,18:16,1368.75,1369.00,1368.75,1369.00,8,0
10/01/2007,18:17,1369.00,1369.00,1368.75,1368.75,3,2
10/01/2007,18:18,1369.00,1369.00,1369.00,1369.00,50,0
10/01/2007,18:19,1369.00,1369.00,1369.00,1369.00,1,0
10/01/2007,18:20,1369.00,1369.00,1369.00,1369.00,1,0
10/01/2007,18:21,1369.00,1369.00,1368.75,1369.00,60,4
10/01/2007,18:22,1369.00,1369.00,1369.00,1369.00,21,0
10/01/2007,18:23,1369.00,1369.00,1369.00,1369.00,47,0
10/01/2007,18:24,1369.25,1369.25,1369.00,1369.00,23,2
10/01/2007,18:25,1369.25,1369.25,1369.00,1369.25,40,6
10/01/2007,18:26,1369.25,1369.25,1369.25,1369.25,24,0
10/01/2007,18:27,1369.00,1369.25,1369.00,1369.00,20,4
10/01/2007,18:28,1369.25,1369.25,1369.00,1369.25,22,2
10/01/2007,18:29,1369.25,1369.50,1369.25,1369.50,85,116
10/01/2007,18:30,1369.25,1369.50,1369.25,1369.25,20,9
10/01/2007,18:31,1369.00,1369.50,1369.00,1369.25,25,3
10/01/2007,18:32,1369.25,1369.50,1369.25,1369.25,29,3
10/01/2007,18:33,1369.50,1369.75,1369.25,1369.75,42,9
10/01/2007,18:34,1369.50,1369.75,1369.50,1369.50,7,34
10/01/2007,18:35,1369.50,1369.75,1369.50,1369.75,58,18
10/01/2007,18:36,1369.50,1369.75,1369.50,1369.75,39,7
10/01/2007,18:37,1369.75,1370.00,1369.75,1370.00,30,16
10/01/2007,18:38,1369.75,1370.00,1369.75,1370.00,20,7
10/01/2007,18:39,1370.00,1370.00,1369.50,1369.50,20,62
10/01/2007,18:40,1369.50,1370.00,1369.50,1369.75,123,24
10/01/2007,18:41,1370.00,1370.25,1370.00,1370.00,102,12
10/01/2007,18:42,1369.75,1370.00,1369.75,1369.75,6,26
10/01/2007,18:43,1369.75,1369.75,1369.75,1369.75,0,7
10/01/2007,18:44,1369.75,1369.75,1369.50,1369.50,0,13
10/01/2007,18:47,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,18:49,1369.75,1370.00,1369.75,1370.00,50,0
10/01/2007,18:50,1369.75,1369.75,1369.75,1369.75,0,1
10/01/2007,18:52,1369.75,1370.00,1369.75,1370.00,1,4
10/01/2007,18:53,1370.00,1370.00,1370.00,1370.00,6,0
10/01/2007,18:56,1370.00,1370.00,1369.75,1369.75,51,1
10/01/2007,18:57,1370.00,1370.00,1370.00,1370.00,2,0
10/01/2007,18:58,1370.00,1370.00,1369.50,1369.50,10,55
10/01/2007,18:59,1369.75,1369.75,1369.50,1369.75,3,1
10/01/2007,19:00,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,19:01,1369.75,1369.75,1369.75,1369.75,2,0
10/01/2007,19:04,1369.50,1369.50,1369.50,1369.50,0,28
10/01/2007,19:05,1369.75,1369.75,1369.75,1369.75,13,0
10/01/2007,19:06,1369.75,1369.75,1369.75,1369.75,7,0
10/01/2007,19:08,1369.75,1369.75,1369.75,1369.75,14,0
10/01/2007,19:09,1369.75,1369.75,1369.75,1369.75,18,0
10/01/2007,19:10,1369.75,1369.75,1369.75,1369.75,5,0
10/01/2007,19:11,1369.75,1369.75,1369.75,1369.75,3,0
10/01/2007,19:12,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,19:13,1370.00,1370.00,1369.75,1369.75,1,3
10/01/2007,19:14,1370.00,1370.00,1369.75,1369.75,5,2
10/01/2007,19:15,1370.00,1370.00,1370.00,1370.00,1,0
10/01/2007,19:17,1369.75,1370.00,1369.75,1370.00,14,2
10/01/2007,19:18,1369.75,1369.75,1369.75,1369.75,0,20
10/01/2007,19:19,1369.75,1369.75,1369.75,1369.75,0,24
10/01/2007,19:20,1369.75,1370.00,1369.75,1370.00,1,1
10/01/2007,19:21,1369.75,1369.75,1369.75,1369.75,0,8
10/01/2007,19:22,1369.75,1369.75,1369.75,1369.75,0,1
10/01/2007,19:23,1369.75,1369.75,1369.75,1369.75,0,2
10/01/2007,19:25,1369.75,1369.75,1369.75,1369.75,0,4
10/01/2007,19:26,1369.75,1370.00,1369.75,1370.00,2,28
10/01/2007,19:27,1369.75,1369.75,1369.75,1369.75,0,2
10/01/2007,19:28,1369.75,1369.75,1369.75,1369.75,0,2
10/01/2007,19:29,1369.50,1369.75,1369.50,1369.75,1,1
10/01/2007,19:30,1369.50,1369.75,1369.50,1369.75,1,1
10/01/2007,19:31,1369.50,1369.75,1369.50,1369.75,1,2
10/01/2007,19:36,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,19:37,1369.75,1369.75,1369.75,1369.75,34,0
10/01/2007,19:38,1369.50,1369.50,1369.50,1369.50,0,20
10/01/2007,19:39,1369.50,1369.50,1369.25,1369.50,9,14
10/01/2007,19:40,1369.50,1369.50,1369.50,1369.50,3,0
10/01/2007,19:41,1369.50,1369.50,1369.50,1369.50,7,0
10/01/2007,19:44,1369.50,1369.50,1369.50,1369.50,15,0
10/01/2007,19:45,1369.50,1369.50,1369.50,1369.50,32,0
10/01/2007,19:46,1369.50,1369.75,1369.50,1369.75,2,0
10/01/2007,19:47,1369.25,1369.50,1369.25,1369.50,20,6
10/01/2007,19:48,1369.50,1369.50,1369.25,1369.25,4,30
10/01/2007,19:49,1369.50,1369.50,1369.25,1369.25,2,2
10/01/2007,19:52,1369.25,1369.25,1369.00,1369.25,1,22
10/01/2007,19:53,1369.25,1369.25,1369.00,1369.00,6,20
10/01/2007,19:54,1369.00,1369.00,1369.00,1369.00,0,4
10/01/2007,19:56,1369.00,1369.25,1368.75,1368.75,1,36
10/01/2007,19:57,1369.00,1369.00,1368.75,1369.00,30,25
10/01/2007,19:58,1369.00,1369.00,1368.75,1368.75,7,1
10/01/2007,20:00,1368.75,1368.75,1368.50,1368.75,11,50
10/01/2007,20:01,1368.50,1368.75,1368.50,1368.75,1,1
10/01/2007,20:02,1368.75,1368.75,1368.75,1368.75,1,0
10/01/2007,20:03,1368.50,1368.50,1368.50,1368.50,0,13
10/01/2007,20:05,1368.75,1369.25,1368.75,1369.00,117,10
10/01/2007,20:07,1369.00,1369.00,1369.00,1369.00,0,1
10/01/2007,20:11,1369.00,1369.25,1369.00,1369.25,2,1
10/01/2007,20:12,1369.00,1369.25,1369.00,1369.25,3,24
10/01/2007,20:13,1369.00,1369.00,1369.00,1369.00,0,1
10/01/2007,20:15,1369.00,1369.00,1369.00,1369.00,0,1
10/01/2007,20:16,1369.00,1369.00,1368.75,1369.00,6,6
10/01/2007,20:17,1369.00,1369.00,1369.00,1369.00,1,0
10/01/2007,20:19,1369.00,1369.00,1369.00,1369.00,5,0
10/01/2007,20:20,1368.75,1368.75,1368.75,1368.75,0,3
10/01/2007,20:21,1368.75,1368.75,1368.75,1368.75,0,35
10/01/2007,20:22,1368.75,1368.75,1368.75,1368.75,0,2
10/01/2007,20:23,1368.75,1368.75,1368.75,1368.75,0,11
10/01/2007,20:25,1368.75,1368.75,1368.75,1368.75,0,3
10/01/2007,20:26,1368.75,1368.75,1368.75,1368.75,0,1
10/01/2007,20:28,1368.75,1368.75,1368.75,1368.75,0,1
10/01/2007,20:29,1368.50,1368.75,1368.50,1368.50,1,112
10/01/2007,20:30,1368.50,1368.50,1368.50,1368.50,0,19
10/01/2007,20:31,1368.75,1368.75,1368.25,1368.75,4,2
10/01/2007,20:32,1368.50,1368.50,1368.50,1368.50,0,4
10/01/2007,20:34,1368.75,1368.75,1368.75,1368.75,5,0
10/01/2007,20:35,1368.75,1368.75,1368.75,1368.75,4,0
10/01/2007,20:36,1368.75,1368.75,1368.75,1368.75,50,0
10/01/2007,20:37,1368.75,1368.75,1368.50,1368.50,3,3
10/01/2007,20:40,1368.75,1368.75,1368.50,1368.75,7,2
10/01/2007,20:41,1368.75,1368.75,1368.75,1368.75,3,0
10/01/2007,20:43,1368.75,1368.75,1368.75,1368.75,8,0
10/01/2007,20:45,1369.00,1369.00,1368.75,1368.75,7,1
10/01/2007,20:46,1368.50,1368.50,1368.50,1368.50,0,2
10/01/2007,20:47,1368.50,1368.50,1368.50,1368.50,0,5
10/01/2007,20:48,1368.75,1369.00,1368.50,1369.00,55,15
10/01/2007,20:49,1368.75,1368.75,1368.75,1368.75,0,1
10/01/2007,20:50,1369.00,1369.00,1369.00,1369.00,2,0
10/01/2007,20:51,1369.00,1369.00,1368.75,1368.75,1,1
10/01/2007,20:52,1368.75,1368.75,1368.50,1368.75,1,49
10/01/2007,20:53,1368.50,1368.75,1368.50,1368.75,10,4
10/01/2007,20:54,1368.75,1368.75,1368.25,1368.25,1,127
10/01/2007,20:55,1368.25,1368.25,1368.00,1368.25,14,135
10/01/2007,20:56,1368.25,1368.50,1368.25,1368.50,21,0
10/01/2007,20:58,1368.50,1368.50,1368.50,1368.50,29,0
10/01/2007,20:59,1368.50,1368.50,1368.50,1368.50,1,0
10/01/2007,21:00,1368.50,1368.50,1368.50,1368.50,12,0
10/01/2007,21:01,1368.50,1368.75,1368.50,1368.75,43,0
10/01/2007,21:02,1368.50,1368.50,1368.50,1368.50,0,5
10/01/2007,21:06,1369.00,1369.00,1368.75,1368.75,5,2
10/01/2007,21:07,1368.75,1368.75,1368.50,1368.50,0,6
10/01/2007,21:08,1368.50,1368.50,1368.50,1368.50,0,5
10/01/2007,21:10,1368.50,1368.75,1368.50,1368.50,1,13
10/01/2007,21:11,1368.50,1368.50,1368.50,1368.50,0,7
10/01/2007,21:12,1368.50,1368.75,1368.50,1368.75,1,2
10/01/2007,21:14,1368.50,1368.75,1368.50,1368.75,2,2
10/01/2007,21:18,1368.75,1368.75,1368.75,1368.75,17,0
10/01/2007,21:19,1368.75,1369.00,1368.75,1369.00,21,0
10/01/2007,21:20,1369.00,1369.00,1369.00,1369.00,1,0
10/01/2007,21:21,1368.75,1369.00,1368.75,1369.00,3,6
10/01/2007,21:22,1368.75,1368.75,1368.75,1368.75,0,13
10/01/2007,21:23,1368.75,1368.75,1368.75,1368.75,0,13
10/01/2007,21:25,1368.75,1368.75,1368.75,1368.75,0,2
10/01/2007,21:26,1369.00,1369.00,1369.00,1369.00,5,0
10/01/2007,21:28,1369.00,1369.00,1369.00,1369.00,46,0
10/01/2007,21:29,1369.00,1369.00,1368.75,1368.75,1,2
10/01/2007,21:31,1368.75,1369.00,1368.75,1369.00,1,6
10/01/2007,21:32,1369.00,1369.00,1369.00,1369.00,3,0
10/01/2007,21:33,1369.00,1369.00,1369.00,1369.00,3,0
10/01/2007,21:34,1369.00,1369.00,1369.00,1369.00,2,0
10/01/2007,21:35,1369.00,1369.00,1369.00,1369.00,13,0
10/01/2007,21:37,1369.00,1369.00,1369.00,1369.00,1,0
10/01/2007,21:38,1368.75,1368.75,1368.50,1368.75,3,29
10/01/2007,21:39,1368.75,1368.75,1368.75,1368.75,16,0
10/01/2007,21:41,1368.75,1368.75,1368.75,1368.75,6,0
10/01/2007,21:43,1368.75,1368.75,1368.75,1368.75,2,0
10/01/2007,21:45,1369.00,1369.00,1369.00,1369.00,4,0
10/01/2007,21:47,1369.00,1369.00,1369.00,1369.00,1,0
10/01/2007,21:48,1369.00,1369.00,1369.00,1369.00,10,0
10/01/2007,21:51,1368.75,1369.00,1368.75,1369.00,65,6
10/01/2007,21:52,1369.00,1369.00,1369.00,1369.00,20,0
10/01/2007,21:53,1369.00,1369.00,1369.00,1369.00,5,0
10/01/2007,21:54,1369.00,1369.00,1369.00,1369.00,4,0
10/01/2007,21:55,1369.00,1369.00,1369.00,1369.00,22,0
10/01/2007,21:57,1369.00,1369.00,1369.00,1369.00,2,0
10/01/2007,21:59,1369.00,1369.25,1369.00,1369.25,41,0
10/01/2007,22:00,1369.25,1369.25,1369.25,1369.25,1,0
10/01/2007,22:01,1369.00,1369.25,1369.00,1369.25,1,6
10/01/2007,22:02,1369.25,1369.25,1369.25,1369.25,31,0
10/01/2007,22:03,1369.25,1369.25,1369.25,1369.25,9,0
10/01/2007,22:04,1369.25,1369.75,1369.25,1369.75,73,29
10/01/2007,22:05,1369.75,1369.75,1369.50,1369.50,1,2
10/01/2007,22:06,1369.50,1369.50,1369.50,1369.50,0,6
10/01/2007,22:07,1369.50,1369.50,1369.50,1369.50,0,9
10/01/2007,22:08,1369.25,1369.25,1369.25,1369.25,0,3
10/01/2007,22:10,1369.25,1369.50,1369.25,1369.50,29,4
10/01/2007,22:11,1369.50,1369.50,1369.50,1369.50,8,0
10/01/2007,22:12,1369.50,1369.50,1369.50,1369.50,21,0
10/01/2007,22:13,1369.50,1369.50,1369.50,1369.50,20,0
10/01/2007,22:14,1369.50,1369.50,1369.50,1369.50,11,0
10/01/2007,22:15,1369.75,1369.75,1369.75,1369.75,2,0
10/01/2007,22:16,1369.50,1369.50,1369.50,1369.50,0,10
10/01/2007,22:18,1369.50,1369.50,1369.25,1369.25,0,4
10/01/2007,22:20,1369.25,1369.25,1369.25,1369.25,0,36
10/01/2007,22:21,1369.00,1369.25,1369.00,1369.25,31,6
10/01/2007,22:22,1369.50,1369.50,1369.50,1369.50,10,0
10/01/2007,22:25,1369.75,1369.75,1369.75,1369.75,52,0
10/01/2007,22:26,1369.75,1369.75,1369.50,1369.50,2,2
10/01/2007,22:27,1369.50,1369.50,1369.50,1369.50,0,2
10/01/2007,22:28,1369.75,1369.75,1369.75,1369.75,3,0
10/01/2007,22:30,1369.50,1369.50,1369.50,1369.50,0,3
10/01/2007,22:31,1369.50,1369.75,1369.50,1369.75,1,8
10/01/2007,22:32,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,22:34,1369.50,1369.75,1369.50,1369.75,1,10
10/01/2007,22:35,1369.50,1369.50,1369.50,1369.50,0,33
10/01/2007,22:36,1369.50,1369.50,1369.00,1369.25,2,22
10/01/2007,22:37,1369.50,1369.50,1369.50,1369.50,1,0
10/01/2007,22:38,1369.25,1369.25,1369.25,1369.25,0,1
10/01/2007,22:40,1369.25,1369.50,1369.25,1369.25,47,3
10/01/2007,22:41,1369.25,1369.75,1369.25,1369.75,16,8
10/01/2007,22:42,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,22:43,1369.75,1369.75,1369.75,1369.75,19,0
10/01/2007,22:44,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,22:45,1370.00,1370.00,1369.75,1369.75,12,21
10/01/2007,22:46,1369.75,1370.00,1369.75,1370.00,1,5
10/01/2007,22:48,1370.00,1370.00,1370.00,1370.00,1,0
10/01/2007,22:49,1369.75,1369.75,1369.75,1369.75,0,10
10/01/2007,22:51,1369.75,1369.75,1369.75,1369.75,0,7
10/01/2007,22:52,1369.75,1369.75,1369.75,1369.75,0,3
10/01/2007,22:54,1369.75,1369.75,1369.75,1369.75,0,7
10/01/2007,22:55,1370.00,1370.00,1369.75,1369.75,3,2
10/01/2007,22:57,1369.75,1369.75,1369.75,1369.75,0,1
10/01/2007,22:58,1370.00,1370.00,1370.00,1370.00,1,0
10/01/2007,23:00,1370.00,1370.00,1370.00,1370.00,6,0
10/01/2007,23:01,1369.75,1370.00,1369.75,1369.75,2,22
10/01/2007,23:02,1369.75,1369.75,1369.75,1369.75,0,9
10/01/2007,23:03,1369.75,1369.75,1369.75,1369.75,0,53
10/01/2007,23:04,1369.50,1369.50,1369.50,1369.50,0,2
10/01/2007,23:05,1369.50,1369.75,1369.50,1369.50,1,2
10/01/2007,23:06,1369.50,1369.50,1369.50,1369.50,0,11
10/01/2007,23:09,1369.50,1369.50,1369.50,1369.50,0,2
10/01/2007,23:10,1369.50,1369.50,1369.50,1369.50,0,7
10/01/2007,23:11,1369.50,1369.75,1369.50,1369.75,35,8
10/01/2007,23:12,1369.75,1370.00,1369.75,1370.00,32,0
10/01/2007,23:14,1369.75,1369.75,1369.75,1369.75,0,14
10/01/2007,23:15,1369.50,1369.50,1369.25,1369.50,5,28
10/01/2007,23:18,1369.25,1369.50,1369.25,1369.50,1,1
10/01/2007,23:21,1369.25,1369.50,1369.25,1369.50,29,6
10/01/2007,23:22,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,23:23,1369.50,1369.50,1369.50,1369.50,0,2
10/01/2007,23:24,1369.50,1369.50,1369.25,1369.50,2,17
10/01/2007,23:25,1369.50,1369.50,1369.50,1369.50,2,0
10/01/2007,23:27,1369.50,1369.50,1369.50,1369.50,1,0
10/01/2007,23:30,1369.75,1369.75,1369.75,1369.75,58,0
10/01/2007,23:31,1369.50,1369.75,1369.50,1369.75,15,6
10/01/2007,23:32,1369.75,1369.75,1369.75,1369.75,1,0
10/01/2007,23:33,1370.00,1370.00,1370.00,1370.00,2,0
10/01/2007,23:35,1370.00,1370.00,1370.00,1370.00,4,0
10/01/2007,23:36,1370.00,1370.00,1369.50,1369.50,21,3
10/01/2007,23:38,1369.75,1369.75,1369.75,1369.75,4,0
10/01/2007,23:40,1369.75,1370.25,1369.75,1370.00,40,2
10/01/2007,23:41,1369.75,1369.75,1369.75,1369.75,0,7
10/01/2007,23:42,1369.75,1369.75,1369.75,1369.75,0,25
10/01/2007,23:44,1369.75,1369.75,1369.75,1369.75,0,1
10/01/2007,23:45,1369.75,1369.75,1369.75,1369.75,0,1
10/01/2007,23:48,1369.75,1369.75,1369.75,1369.75,0,1
10/01/2007,23:50,1370.00,1370.00,1370.00,1370.00,20,0
10/01/2007,23:51,1370.00,1370.00,1370.00,1370.00,1,0
10/01/2007,23:52,1370.00,1370.25,1370.00,1370.00,17,2
10/01/2007,23:53,1370.00,1370.00,1370.00,1370.00,0,1
10/01/2007,23:54,1370.00,1370.00,1370.00,1370.00,0,32
10/01/2007,23:55,1370.00,1370.00,1370.00,1370.00,0,1
10/01/2007,23:56,1370.00,1370.00,1370.00,1370.00,0,1
10/01/2007,23:57,1370.00,1370.00,1370.00,1370.00,0,1
10/01/2007,23:58,1370.25,1370.50,1370.25,1370.50,258,0
10/01/2007,23:59,1370.25,1370.50,1370.25,1370.50,12,3
10/02/2007,00:00,1370.50,1370.50,1370.50,1370.50,9,0
10/02/2007,00:01,1370.50,1370.75,1370.50,1370.75,49,10
10/02/2007,00:02,1370.75,1370.75,1370.75,1370.75,23,0
10/02/2007,00:03,1370.50,1370.75,1370.50,1370.75,4,5
10/02/2007,00:06,1370.50,1370.50,1370.50,1370.50,0,4
10/02/2007,00:07,1370.50,1370.75,1370.50,1370.75,177,2
10/02/2007,00:08,1370.75,1370.75,1370.75,1370.75,59,0
10/02/2007,00:09,1370.75,1370.75,1370.75,1370.75,11,0
10/02/2007,00:10,1370.75,1370.75,1370.50,1370.50,2,20
10/02/2007,00:11,1370.75,1370.75,1370.50,1370.75,40,6
10/02/2007,00:12,1370.50,1370.50,1370.50,1370.50,0,1
10/02/2007,00:13,1370.50,1370.75,1370.50,1370.75,2,11
10/02/2007,00:14,1370.75,1370.75,1370.50,1370.75,145,5
10/02/2007,00:15,1370.75,1371.00,1370.75,1371.00,27,0
10/02/2007,00:16,1371.00,1371.00,1371.00,1371.00,10,0
10/02/2007,00:17,1371.00,1371.25,1371.00,1371.25,112,5
10/02/2007,00:18,1371.25,1371.25,1371.00,1371.00,1,5
10/02/2007,00:19,1371.00,1371.25,1371.00,1371.25,1,26
10/02/2007,00:20,1371.25,1371.25,1371.25,1371.25,95,0
10/02/2007,00:21,1371.25,1371.25,1371.00,1371.00,67,2
10/02/2007,00:22,1371.00,1371.25,1371.00,1371.25,6,1
10/02/2007,00:23,1371.25,1371.25,1370.25,1370.25,1,288
10/02/2007,00:24,1370.25,1370.50,1370.25,1370.50,22,2
10/02/2007,00:25,1370.50,1370.50,1370.50,1370.50,23,0
10/02/2007,00:26,1370.50,1370.50,1369.75,1370.00,21,169
10/02/2007,00:27,1370.00,1370.00,1370.00,1370.00,22,0
10/02/2007,00:28,1370.00,1370.00,1369.75,1370.00,6,11
10/02/2007,00:29,1370.00,1370.00,1370.00,1370.00,6,0
10/02/2007,00:30,1369.75,1369.75,1369.75,1369.75,0,1
10/02/2007,00:31,1369.75,1369.75,1369.75,1369.75,0,1
10/02/2007,00:32,1369.75,1369.75,1369.75,1369.75,0,37
10/02/2007,00:35,1369.75,1370.00,1369.75,1369.75,1,3
10/02/2007,00:36,1369.75,1369.75,1369.75,1369.75,0,7
10/02/2007,00:37,1369.75,1369.75,1369.75,1369.75,0,11
10/02/2007,00:39,1369.75,1369.75,1369.75,1369.75,0,2
10/02/2007,00:40,1369.75,1369.75,1369.75,1369.75,0,4
10/02/2007,00:41,1369.75,1369.75,1369.75,1369.75,0,42
10/02/2007,00:42,1369.75,1370.00,1369.75,1370.00,1,4
10/02/2007,00:43,1370.00,1370.00,1370.00,1370.00,7,0
10/02/2007,00:44,1370.00,1370.00,1370.00,1370.00,3,0
10/02/2007,00:45,1369.75,1369.75,1369.50,1369.75,3,32
10/02/2007,00:47,1369.75,1370.00,1369.75,1370.00,33,0
10/02/2007,00:48,1370.00,1370.00,1369.50,1369.75,17,45
10/02/2007,00:49,1369.75,1369.75,1369.75,1369.75,1,0
10/02/2007,00:50,1369.50,1369.50,1369.50,1369.50,0,3
10/02/2007,00:51,1369.75,1369.75,1369.75,1369.75,19,0
10/02/2007,00:53,1369.75,1369.75,1369.75,1369.75,5,0
10/02/2007,00:54,1369.75,1369.75,1369.50,1369.50,21,2
10/02/2007,00:55,1369.50,1369.75,1369.50,1369.75,2,10
10/02/2007,00:56,1369.75,1370.00,1369.75,1370.00,3,0
10/02/2007,00:57,1369.75,1370.00,1369.75,1370.00,10,2
10/02/2007,00:58,1370.00,1370.00,1370.00,1370.00,1,0
10/02/2007,00:59,1369.75,1370.00,1369.75,1369.75,1,2
10/02/2007,01:00,1370.00,1370.25,1370.00,1370.25,56,2
10/02/2007,01:01,1370.25,1370.50,1370.25,1370.25,54,5
10/02/2007,01:02,1370.50,1370.75,1370.50,1370.75,72,26
10/02/2007,01:03,1370.50,1370.50,1370.50,1370.50,0,9
10/02/2007,01:04,1370.75,1371.00,1369.75,1369.75,116,292
10/02/2007,01:05,1369.75,1370.50,1369.75,1370.25,94,215
10/02/2007,01:06,1370.00,1370.25,1370.00,1370.25,24,13
10/02/2007,01:07,1370.50,1370.75,1370.50,1370.50,91,1
10/02/2007,01:08,1370.75,1370.75,1370.50,1370.50,2,15
10/02/2007,01:09,1370.50,1370.50,1370.25,1370.25,0,8
10/02/2007,01:10,1370.25,1370.50,1370.00,1370.50,2,158
10/02/2007,01:11,1370.25,1370.25,1370.00,1370.25,2,8
10/02/2007,01:12,1370.00,1370.50,1370.00,1370.25,49,36
10/02/2007,01:13,1370.50,1370.75,1370.00,1370.50,77,120
10/02/2007,01:14,1370.50,1370.75,1370.50,1370.75,120,0
10/02/2007,01:15,1370.50,1370.75,1370.50,1370.75,13,8
10/02/2007,01:16,1370.50,1370.50,1370.50,1370.50,0,8
10/02/2007,01:17,1370.50,1370.50,1370.50,1370.50,0,55
10/02/2007,01:18,1370.50,1370.75,1370.50,1370.75,61,8
10/02/2007,01:19,1370.50,1371.00,1370.50,1371.00,25,10
10/02/2007,01:20,1370.75,1371.00,1370.50,1371.00,28,19
10/02/2007,01:21,1370.75,1371.00,1370.75,1371.00,16,29
10/02/2007,01:22,1370.75,1371.00,1370.75,1371.00,17,8
10/02/2007,01:23,1370.75,1370.75,1370.75,1370.75,0,34
10/02/2007,01:24,1370.75,1370.75,1370.50,1370.75,6,8
10/02/2007,01:25,1370.75,1371.25,1370.75,1371.25,161,0
10/02/2007,01:26,1371.00,1371.25,1370.50,1371.00,148,277
10/02/2007,01:27,1371.00,1371.00,1370.50,1370.75,45,121
10/02/2007,01:28,1370.75,1370.75,1370.75,1370.75,31,0
10/02/2007,01:29,1370.50,1371.00,1370.50,1370.75,35,232
10/02/2007,01:30,1370.75,1370.75,1370.50,1370.75,207,42
10/02/2007,01:31,1370.50,1371.00,1370.50,1371.00,170,8
10/02/2007,01:32,1370.75,1371.00,1370.75,1370.75,13,13
10/02/2007,01:33,1370.75,1371.00,1370.75,1370.75,2,20
10/02/2007,01:34,1370.75,1370.75,1370.75,1370.75,0,13
10/02/2007,01:35,1370.50,1371.00,1370.50,1371.00,70,8
10/02/2007,01:36,1370.75,1371.00,1370.75,1371.00,6,8
10/02/2007,01:37,1370.75,1370.75,1370.50,1370.75,13,11
10/02/2007,01:38,1370.75,1371.00,1370.50,1371.00,9,7
10/02/2007,01:39,1370.75,1370.75,1370.75,1370.75,0,8
10/02/2007,01:40,1370.75,1370.75,1370.75,1370.75,0,8
10/02/2007,01:41,1370.75,1370.75,1370.50,1370.75,2,10
10/02/2007,01:42,1370.50,1371.00,1370.50,1370.75,127,81
10/02/2007,01:43,1370.75,1370.75,1370.50,1370.50,0,23
10/02/2007,01:44,1370.50,1370.50,1370.50,1370.50,0,20
10/02/2007,01:45,1370.50,1370.75,1370.50,1370.75,34,8
10/02/2007,01:46,1370.75,1371.00,1370.75,1371.00,112,0
10/02/2007,01:47,1370.75,1371.00,1370.75,1371.00,11,8
10/02/2007,01:48,1370.75,1371.00,1370.75,1370.75,10,4
10/02/2007,01:49,1370.75,1371.00,1370.75,1371.00,6,8
10/02/2007,01:50,1370.75,1371.50,1370.75,1371.25,269,31
10/02/2007,01:51,1371.25,1371.50,1371.25,1371.50,161,58
10/02/2007,01:52,1371.75,1371.75,1371.50,1371.75,75,112
10/02/2007,01:53,1371.50,1371.75,1371.50,1371.50,25,27
10/02/2007,01:54,1371.75,1371.75,1371.50,1371.75,84,9
10/02/2007,01:55,1371.75,1371.75,1371.50,1371.75,52,9
10/02/2007,01:56,1371.50,1371.75,1371.50,1371.50,9,74
10/02/2007,01:57,1371.25,1371.25,1371.25,1371.25,0,76
10/02/2007,01:58,1371.25,1371.50,1371.25,1371.25,102,10
10/02/2007,01:59,1371.25,1371.50,1371.25,1371.25,1,53
10/02/2007,02:00,1371.25,1371.50,1371.25,1371.25,3,96
10/02/2007,02:01,1371.00,1371.00,1370.75,1371.00,177,155
10/02/2007,02:02,1371.00,1371.25,1370.75,1371.00,239,14
10/02/2007,02:03,1371.50,1371.75,1371.25,1371.25,96,75
10/02/2007,02:04,1371.00,1371.25,1371.00,1371.25,137,13
10/02/2007,02:05,1371.00,1371.25,1370.75,1371.00,163,143
10/02/2007,02:06,1371.00,1371.25,1371.00,1371.25,71,19
10/02/2007,02:07,1371.00,1371.50,1371.00,1371.50,157,24
10/02/2007,02:08,1371.25,1371.50,1371.00,1371.50,62,240
10/02/2007,02:09,1371.50,1371.50,1371.00,1371.50,168,260
10/02/2007,02:10,1371.50,1371.50,1371.25,1371.25,29,48
10/02/2007,02:11,1371.25,1371.75,1371.25,1371.50,61,112
10/02/2007,02:12,1371.50,1371.50,1371.25,1371.50,97,465
10/02/2007,02:13,1371.25,1371.50,1371.25,1371.50,29,9
10/02/2007,02:14,1371.50,1371.50,1371.00,1371.25,60,355
10/02/2007,02:15,1371.25,1371.50,1371.25,1371.50,57,0
10/02/2007,02:16,1371.50,1372.00,1371.50,1371.75,243,60
10/02/2007,02:17,1371.50,1372.00,1371.50,1371.75,26,80
10/02/2007,02:18,1371.50,1371.50,1371.25,1371.25,0,162
10/02/2007,02:19,1371.25,1371.50,1371.00,1371.25,32,118
10/02/2007,02:20,1371.00,1371.00,1370.75,1370.75,0,125
10/02/2007,02:21,1371.00,1371.00,1370.75,1370.75,3,112
10/02/2007,02:22,1370.75,1370.75,1370.50,1370.50,32,27
10/02/2007,02:23,1370.50,1370.75,1370.50,1370.75,73,8
10/02/2007,02:24,1370.75,1370.75,1370.25,1370.25,114,247
10/02/2007,02:25,1370.25,1370.50,1370.00,1370.00,88,256
10/02/2007,02:26,1370.00,1370.25,1370.00,1370.00,116,402
10/02/2007,02:27,1370.25,1370.50,1369.75,1370.00,283,290
10/02/2007,02:28,1370.00,1370.25,1370.00,1370.00,188,32
10/02/2007,02:29,1370.00,1370.50,1369.75,1370.00,128,169
10/02/2007,02:30,1370.00,1370.00,1369.75,1370.00,186,111
10/02/2007,02:31,1370.00,1370.00,1369.75,1370.00,290,168
10/02/2007,02:32,1370.00,1370.00,1369.50,1369.75,88,293
10/02/2007,02:33,1369.75,1370.00,1369.50,1370.00,221,3
10/02/2007,02:34,1369.75,1370.00,1369.75,1370.00,111,78
10/02/2007,02:35,1369.75,1370.00,1369.75,1369.75,97,88
10/02/2007,02:36,1369.75,1369.75,1369.50,1369.50,0,49
10/02/2007,02:37,1369.75,1369.75,1369.00,1369.25,70,427
10/02/2007,02:38,1369.00,1369.25,1369.00,1369.25,418,15
10/02/2007,02:39,1369.25,1369.25,1369.25,1369.25,70,0
10/02/2007,02:40,1369.25,1369.50,1369.25,1369.25,238,1
10/02/2007,02:41,1369.25,1369.75,1369.25,1369.50,162,14
10/02/2007,02:42,1369.75,1369.75,1369.25,1369.50,66,24
10/02/2007,02:43,1369.50,1369.50,1369.25,1369.25,114,9
10/02/2007,02:44,1369.50,1369.75,1369.25,1369.75,183,33
10/02/2007,02:45,1370.00,1370.00,1369.50,1369.75,4,99
10/02/2007,02:46,1369.50,1369.50,1369.25,1369.50,166,126
10/02/2007,02:47,1369.75,1370.00,1369.50,1369.75,140,12
10/02/2007,02:48,1370.00,1370.00,1369.50,1369.50,27,95
10/02/2007,02:49,1369.25,1369.25,1369.00,1369.25,6,247
10/02/2007,02:50,1369.00,1369.25,1368.75,1369.25,109,67
10/02/2007,02:51,1369.00,1369.00,1368.50,1368.75,79,252
10/02/2007,02:52,1368.75,1369.25,1368.50,1369.00,45,46
10/02/2007,02:53,1368.75,1369.25,1368.75,1369.25,20,8
10/02/2007,02:54,1369.00,1369.25,1369.00,1369.25,26,58
10/02/2007,02:55,1369.25,1369.25,1369.00,1369.00,162,213
10/02/2007,02:56,1369.25,1369.25,1368.75,1368.75,45,13
10/02/2007,02:57,1368.75,1369.25,1368.50,1369.25,239,150
10/02/2007,02:58,1369.25,1369.25,1369.00,1369.25,50,23
10/02/2007,02:59,1369.00,1369.25,1368.50,1368.75,22,136
10/02/2007,03:00,1368.75,1368.75,1368.50,1368.75,121,58
10/02/2007,03:01,1368.75,1368.75,1368.75,1368.75,37,0
10/02/2007,03:02,1368.75,1368.75,1368.75,1368.75,38,0
10/02/2007,03:03,1368.75,1369.00,1368.50,1369.00,262,72
10/02/2007,03:04,1368.75,1368.75,1368.25,1368.50,10,156
10/02/2007,03:05,1368.25,1368.75,1368.25,1368.50,74,66
10/02/2007,03:06,1368.50,1369.00,1368.50,1368.75,52,61
10/02/2007,03:07,1369.00,1369.00,1368.50,1368.75,8,211
10/02/2007,03:08,1368.75,1369.00,1368.50,1368.50,170,118
10/02/2007,03:09,1368.25,1368.50,1368.25,1368.50,79,2
10/02/2007,03:10,1368.50,1368.50,1368.50,1368.50,40,0
10/02/2007,03:11,1368.50,1368.75,1368.50,1368.75,212,0
10/02/2007,03:12,1368.75,1368.75,1368.25,1368.50,47,113
10/02/2007,03:13,1368.75,1369.25,1368.75,1369.00,527,137
10/02/2007,03:14,1368.75,1368.75,1368.50,1368.50,50,175
10/02/2007,03:15,1368.75,1369.00,1368.50,1369.00,85,13
10/02/2007,03:16,1369.00,1369.00,1368.50,1368.50,88,22
10/02/2007,03:17,1368.75,1368.75,1368.50,1368.50,102,7
10/02/2007,03:18,1368.75,1368.75,1368.50,1368.50,41,15
10/02/2007,03:19,1368.75,1368.75,1368.75,1368.75,82,0
10/02/2007,03:20,1368.75,1368.75,1368.50,1368.50,48,41
10/02/2007,03:21,1368.75,1369.00,1368.75,1369.00,78,0
10/02/2007,03:22,1369.00,1369.00,1369.00,1369.00,2,0
10/02/2007,03:23,1368.75,1368.75,1368.50,1368.50,0,27
10/02/2007,03:24,1368.75,1369.25,1368.75,1369.00,392,121
10/02/2007,03:25,1369.25,1369.25,1368.75,1368.75,32,48
10/02/2007,03:26,1369.00,1369.50,1369.00,1369.50,416,0
10/02/2007,03:27,1369.50,1370.00,1369.50,1370.00,151,0
10/02/2007,03:28,1369.75,1369.75,1369.50,1369.75,2,111
10/02/2007,03:29,1369.75,1369.75,1369.25,1369.25,3,175
10/02/2007,03:30,1369.25,1369.50,1369.25,1369.50,44,40
10/02/2007,03:31,1369.50,1370.00,1369.50,1369.75,249,70
10/02/2007,03:32,1369.50,1369.50,1369.25,1369.25,0,233
10/02/2007,03:33,1369.50,1369.50,1369.25,1369.25,19,105
10/02/2007,03:34,1369.25,1369.50,1369.25,1369.50,29,10
10/02/2007,03:35,1369.25,1369.25,1369.25,1369.25,0,50
10/02/2007,03:36,1369.50,1369.50,1369.25,1369.25,1,11
10/02/2007,03:37,1369.25,1369.50,1369.25,1369.25,3,30
10/02/2007,03:38,1369.25,1369.25,1369.25,1369.25,0,60
10/02/2007,03:39,1369.00,1369.00,1369.00,1369.00,0,1
10/02/2007,03:40,1369.25,1369.25,1369.00,1369.00,8,5
10/02/2007,03:41,1369.00,1369.25,1369.00,1369.25,67,18
10/02/2007,03:42,1369.50,1369.50,1369.25,1369.25,1,40
10/02/2007,03:43,1369.00,1369.50,1369.00,1369.25,52,13
10/02/2007,03:44,1369.50,1370.00,1369.50,1370.00,254,0
10/02/2007,03:45,1370.00,1370.50,1370.00,1370.00,177,79
10/02/2007,03:46,1370.00,1370.25,1370.00,1370.25,122,18
10/02/2007,03:47,1370.00,1370.00,1369.75,1369.75,0,78
10/02/2007,03:48,1369.75,1370.00,1369.75,1370.00,48,85
10/02/2007,03:49,1370.00,1370.00,1370.00,1370.00,44,0
10/02/2007,03:50,1370.00,1370.00,1370.00,1370.00,24,0
10/02/2007,03:51,1370.25,1370.25,1370.25,1370.25,89,0
10/02/2007,03:52,1370.00,1370.00,1369.75,1370.00,3,86
10/02/2007,03:53,1370.00,1370.00,1370.00,1370.00,4,0
10/02/2007,03:54,1370.00,1370.00,1370.00,1370.00,2,0
10/02/2007,03:55,1369.75,1370.00,1369.75,1370.00,208,3
10/02/2007,03:56,1370.00,1370.00,1369.75,1369.75,1,92
10/02/2007,03:57,1369.75,1369.75,1369.50,1369.50,0,16
10/02/2007,03:58,1369.75,1369.75,1369.75,1369.75,1,0
10/02/2007,03:59,1369.50,1369.50,1369.50,1369.50,0,1
10/02/2007,04:00,1369.50,1369.50,1369.50,1369.50,0,37
10/02/2007,04:01,1369.75,1369.75,1369.50,1369.75,2,64
10/02/2007,04:02,1369.75,1369.75,1369.75,1369.75,2,0
10/02/2007,04:03,1369.50,1369.50,1369.50,1369.50,0,18
10/02/2007,04:04,1369.50,1369.50,1369.50,1369.50,0,178
10/02/2007,04:05,1369.50,1369.50,1369.50,1369.50,0,31
10/02/2007,04:06,1369.25,1369.50,1369.25,1369.50,4,6
10/02/2007,04:07,1369.50,1369.50,1369.50,1369.50,133,0
10/02/2007,04:08,1369.50,1369.75,1369.50,1369.75,111,0
10/02/2007,04:09,1369.75,1369.75,1369.25,1369.50,3,81
10/02/2007,04:10,1369.50,1369.50,1369.50,1369.50,21,0
10/02/2007,04:11,1369.25,1369.75,1369.25,1369.75,62,10
10/02/2007,04:12,1369.75,1369.75,1369.25,1369.25,76,35
10/02/2007,04:13,1369.50,1369.50,1369.50,1369.50,44,0
10/02/2007,04:14,1369.50,1369.50,1369.50,1369.50,33,0
10/02/2007,04:15,1369.50,1369.75,1369.50,1369.75,206,0
10/02/2007,04:16,1370.00,1370.00,1369.50,1370.00,31,41
10/02/2007,04:17,1369.75,1370.00,1369.75,1370.00,15,43
10/02/2007,04:18,1369.75,1369.75,1369.75,1369.75,0,40
10/02/2007,04:19,1369.75,1370.00,1369.75,1369.75,15,60
10/02/2007,04:20,1369.75,1369.75,1369.75,1369.75,0,47
10/02/2007,04:21,1370.00,1370.00,1369.75,1370.00,80,10
10/02/2007,04:22,1370.00,1370.00,1370.00,1370.00,4,0
10/02/2007,04:23,1370.25,1371.00,1370.25,1370.75,475,30
10/02/2007,04:24,1370.75,1371.00,1370.25,1370.50,55,215
10/02/2007,04:25,1370.50,1370.75,1370.25,1370.50,206,122
10/02/2007,04:26,1370.50,1370.50,1370.00,1370.50,61,322
10/02/2007,04:27,1370.50,1370.50,1370.50,1370.50,82,0
10/02/2007,04:28,1370.50,1370.75,1370.50,1370.50,76,90
10/02/2007,04:29,1370.50,1370.75,1370.50,1370.75,62,102
10/02/2007,04:30,1370.75,1370.75,1370.25,1370.25,16,157
10/02/2007,04:31,1370.25,1370.25,1370.00,1370.00,0,174
10/02/2007,04:32,1370.00,1370.25,1370.00,1370.00,5,36
10/02/2007,04:33,1370.00,1370.00,1369.75,1370.00,68,66
10/02/2007,04:34,1370.00,1370.00,1370.00,1370.00,116,0
10/02/2007,04:35,1370.00,1370.25,1370.00,1370.00,41,9
10/02/2007,04:36,1370.00,1370.00,1370.00,1370.00,0,9
10/02/2007,04:37,1370.00,1370.00,1370.00,1370.00,0,97
10/02/2007,04:38,1369.75,1369.75,1369.75,1369.75,0,11
10/02/2007,04:39,1370.00,1370.00,1370.00,1370.00,88,0
10/02/2007,04:40,1370.00,1370.00,1370.00,1370.00,12,0
10/02/2007,04:41,1370.00,1370.25,1370.00,1370.00,138,60
10/02/2007,04:42,1369.75,1369.75,1369.75,1369.75,0,238
10/02/2007,04:43,1369.50,1369.75,1369.50,1369.75,45,106
10/02/2007,04:44,1370.00,1370.00,1369.75,1369.75,1,108
10/02/2007,04:45,1369.75,1369.75,1369.50,1369.75,85,19
10/02/2007,04:46,1369.75,1370.00,1369.75,1369.75,145,8
10/02/2007,04:47,1369.75,1370.00,1369.75,1370.00,130,97
10/02/2007,04:48,1369.75,1370.00,1369.75,1370.00,135,1
10/02/2007,04:49,1370.00,1370.00,1370.00,1370.00,34,0
10/02/2007,04:50,1370.00,1370.00,1370.00,1370.00,43,0
10/02/2007,04:51,1370.00,1370.00,1370.00,1370.00,39,0
10/02/2007,04:52,1370.00,1370.00,1370.00,1370.00,20,0
10/02/2007,04:53,1370.00,1370.25,1369.75,1370.00,176,117
10/02/2007,04:54,1370.00,1370.00,1370.00,1370.00,0,3
10/02/2007,04:55,1370.25,1370.50,1370.25,1370.50,354,0
10/02/2007,04:56,1370.50,1370.50,1370.25,1370.25,9,115
10/02/2007,04:57,1370.25,1370.50,1370.25,1370.50,17,22
10/02/2007,04:58,1370.50,1370.50,1370.25,1370.50,66,7
10/02/2007,04:59,1370.25,1370.25,1370.00,1370.00,0,93
10/02/2007,05:00,1370.25,1370.50,1370.25,1370.25,61,28
10/02/2007,05:01,1370.25,1371.25,1370.25,1371.00,137,78
10/02/2007,05:02,1370.75,1371.00,1370.75,1371.00,279,2
10/02/2007,05:03,1371.25,1371.25,1371.00,1371.00,3,36
10/02/2007,05:04,1371.00,1371.25,1370.75,1371.25,384,37
10/02/2007,05:05,1371.25,1371.25,1370.75,1371.00,70,209
10/02/2007,05:06,1371.00,1371.00,1370.50,1370.75,53,184
10/02/2007,05:07,1370.75,1370.75,1370.50,1370.75,6,154
10/02/2007,05:08,1370.75,1371.00,1370.75,1371.00,149,0
10/02/2007,05:09,1371.00,1371.00,1370.75,1371.00,180,8
10/02/2007,05:10,1371.00,1371.00,1370.75,1370.75,7,10
10/02/2007,05:11,1371.00,1371.00,1371.00,1371.00,31,0
10/02/2007,05:12,1371.00,1371.00,1370.75,1370.75,7,3
10/02/2007,05:13,1370.75,1370.75,1370.75,1370.75,0,139
10/02/2007,05:14,1370.75,1370.75,1370.75,1370.75,0,33
10/02/2007,05:15,1371.00,1371.00,1370.75,1370.75,3,33
10/02/2007,05:16,1370.75,1370.75,1370.75,1370.75,0,25
10/02/2007,05:17,1370.75,1370.75,1370.75,1370.75,0,15
10/02/2007,05:18,1370.75,1370.75,1370.75,1370.75,0,6
10/02/2007,05:19,1370.75,1370.75,1370.75,1370.75,0,10
10/02/2007,05:20,1371.00,1371.00,1371.00,1371.00,112,0
10/02/2007,05:21,1371.25,1371.25,1371.25,1371.25,65,0
10/02/2007,05:22,1371.25,1371.25,1370.75,1370.75,6,97
10/02/2007,05:23,1370.75,1370.75,1370.75,1370.75,0,2
10/02/2007,05:24,1371.00,1371.00,1371.00,1371.00,1,0
10/02/2007,05:25,1371.00,1371.00,1371.00,1371.00,13,0
10/02/2007,05:26,1370.75,1371.00,1370.75,1371.00,98,1
10/02/2007,05:27,1371.25,1371.50,1371.25,1371.25,331,33
10/02/2007,05:28,1371.50,1371.50,1371.00,1371.00,6,99
10/02/2007,05:29,1371.25,1371.50,1371.25,1371.50,436,0
10/02/2007,05:30,1371.75,1372.00,1371.75,1372.00,233,340
10/02/2007,05:31,1371.75,1372.00,1371.50,1371.50,9,106
10/02/2007,05:32,1371.50,1371.50,1371.50,1371.50,0,28
10/02/2007,05:33,1371.50,1371.75,1371.25,1371.25,47,373
10/02/2007,05:34,1371.00,1371.25,1370.75,1371.25,182,153
10/02/2007,05:36,1371.25,1371.25,1371.25,1371.25,2,0
10/02/2007,05:37,1371.00,1371.25,1370.75,1370.75,10,330
10/02/2007,05:38,1370.75,1371.25,1370.75,1371.25,94,8
10/02/2007,05:39,1371.25,1371.25,1371.00,1371.25,20,1
10/02/2007,05:40,1371.00,1371.25,1371.00,1371.25,37,13
10/02/2007,05:41,1371.25,1371.25,1371.25,1371.25,110,0
10/02/2007,05:42,1371.00,1371.00,1371.00,1371.00,0,87
10/02/2007,05:43,1370.75,1371.00,1370.75,1371.00,14,1
10/02/2007,05:44,1371.00,1371.00,1371.00,1371.00,19,0
10/02/2007,05:45,1371.00,1371.25,1370.75,1370.75,35,110
10/02/2007,05:46,1370.50,1370.75,1370.50,1370.75,20,2
10/02/2007,05:47,1370.75,1371.00,1370.75,1370.75,91,60
10/02/2007,05:48,1370.75,1370.75,1370.75,1370.75,0,26
10/02/2007,05:49,1370.75,1371.00,1370.75,1371.00,1,72
10/02/2007,05:50,1370.75,1371.25,1370.75,1371.00,44,71
10/02/2007,05:51,1371.00,1371.00,1370.75,1371.00,19,3
10/02/2007,05:52,1371.00,1371.00,1370.75,1371.00,132,2
10/02/2007,05:53,1371.00,1371.00,1370.75,1371.00,25,25
10/02/2007,05:54,1371.00,1371.25,1370.75,1371.25,169,29
10/02/2007,05:55,1371.25,1371.50,1371.25,1371.25,356,86
10/02/2007,05:56,1371.25,1371.50,1371.25,1371.25,6,27
10/02/2007,05:57,1371.50,1371.75,1371.50,1371.75,402,0
10/02/2007,05:58,1371.75,1372.00,1371.75,1372.00,423,2
10/02/2007,05:59,1372.00,1372.75,1372.00,1372.75,862,47
10/02/2007,06:00,1372.50,1372.75,1372.25,1372.25,26,285
10/02/2007,06:01,1372.50,1372.75,1372.00,1372.50,227,196
10/02/2007,06:02,1372.50,1372.75,1372.50,1372.50,79,38
10/02/2007,06:03,1372.50,1372.75,1372.50,1372.75,8,288
10/02/2007,06:04,1372.50,1372.50,1372.25,1372.25,122,203
10/02/2007,06:05,1372.25,1372.50,1372.00,1372.00,115,140
10/02/2007,06:06,1372.25,1372.50,1372.25,1372.25,134,2
10/02/2007,06:07,1372.25,1372.50,1372.25,1372.50,13,112
10/02/2007,06:08,1372.25,1372.50,1372.25,1372.25,16,117
10/02/2007,06:09,1372.25,1372.50,1372.25,1372.50,1,158
10/02/2007,06:10,1372.50,1372.50,1372.25,1372.50,264,15
10/02/2007,06:11,1372.50,1372.75,1372.50,1372.50,31,73
10/02/2007,06:12,1372.50,1372.50,1372.25,1372.25,0,123
10/02/2007,06:13,1372.25,1372.25,1372.00,1372.25,53,300
10/02/2007,06:14,1372.25,1372.25,1372.00,1372.25,39,4
10/02/2007,06:15,1372.25,1372.25,1372.00,1372.25,78,11
10/02/2007,06:16,1372.25,1372.25,1371.75,1371.75,92,148
10/02/2007,06:17,1372.00,1372.00,1371.75,1371.75,63,152
10/02/2007,06:18,1371.75,1371.75,1371.50,1371.75,8,272
10/02/2007,06:19,1371.75,1372.25,1371.75,1372.25,370,39
10/02/2007,06:20,1372.25,1372.25,1371.50,1371.50,6,330
10/02/2007,06:21,1371.50,1371.75,1371.25,1371.50,208,131
10/02/2007,06:22,1371.50,1372.50,1371.50,1372.25,487,173
10/02/2007,06:23,1372.25,1372.25,1372.00,1372.00,65,81
10/02/2007,06:24,1372.25,1372.25,1372.00,1372.00,27,131
10/02/2007,06:25,1372.00,1372.25,1372.00,1372.25,2,121
10/02/2007,06:26,1372.25,1372.25,1372.00,1372.00,14,61
10/02/2007,06:27,1372.00,1372.25,1372.00,1372.00,2,103
10/02/2007,06:28,1372.00,1372.00,1372.00,1372.00,0,25
10/02/2007,06:29,1371.75,1372.00,1371.75,1372.00,5,15
10/02/2007,06:30,1371.75,1372.00,1371.75,1371.75,2,60
10/02/2007,06:31,1372.00,1372.00,1371.75,1372.00,7,152
10/02/2007,06:32,1371.75,1372.00,1371.75,1371.75,1,92
10/02/2007,06:33,1372.00,1372.00,1371.75,1372.00,128,5
10/02/2007,06:34,1372.25,1372.25,1372.25,1372.25,206,0
10/02/2007,06:35,1372.25,1372.50,1372.25,1372.25,2,196
10/02/2007,06:36,1372.00,1372.00,1371.75,1371.75,0,192
10/02/2007,06:37,1371.75,1372.00,1371.50,1371.75,51,112
10/02/2007,06:38,1371.75,1371.75,1371.50,1371.50,45,85
10/02/2007,06:39,1371.75,1372.00,1371.50,1371.75,82,48
10/02/2007,06:40,1371.75,1372.00,1371.75,1372.00,24,2
10/02/2007,06:41,1372.00,1372.00,1371.75,1372.00,177,5
10/02/2007,06:42,1372.00,1372.00,1371.75,1372.00,3,2
10/02/2007,06:43,1372.00,1372.00,1371.75,1371.75,10,2
10/02/2007,06:44,1371.75,1372.00,1371.75,1371.75,96,7
10/02/2007,06:45,1372.00,1372.00,1372.00,1372.00,109,0
10/02/2007,06:46,1371.75,1372.25,1371.75,1372.00,47,77
10/02/2007,06:47,1371.75,1372.00,1371.75,1372.00,3,12
10/02/2007,06:48,1372.00,1372.25,1372.00,1372.00,33,25
10/02/2007,06:49,1372.00,1372.00,1372.00,1372.00,0,3
10/02/2007,06:50,1371.75,1371.75,1371.75,1371.75,0,105
10/02/2007,06:51,1371.75,1372.00,1371.75,1371.75,2,95
10/02/2007,06:52,1371.75,1371.75,1371.75,1371.75,0,114
10/02/2007,06:53,1371.75,1372.00,1371.75,1372.00,123,329
10/02/2007,06:54,1372.00,1372.25,1372.00,1372.25,213,169
10/02/2007,06:55,1372.25,1373.25,1372.25,1373.00,2019,147
10/02/2007,06:56,1373.00,1373.00,1372.75,1372.75,14,76
10/02/2007,06:57,1372.75,1373.25,1372.75,1373.25,283,183
10/02/2007,06:58,1373.25,1373.25,1372.75,1372.75,106,348
10/02/2007,06:59,1373.00,1373.00,1372.75,1372.75,131,21
10/02/2007,07:00,1372.75,1373.00,1372.75,1372.75,10,333
10/02/2007,07:01,1372.75,1372.75,1372.50,1372.50,56,103
10/02/2007,07:02,1372.50,1372.75,1372.50,1372.75,91,6
10/02/2007,07:03,1372.75,1372.75,1372.50,1372.50,72,289
10/02/2007,07:04,1372.75,1372.75,1372.50,1372.75,7,3
10/02/2007,07:05,1372.50,1372.75,1372.50,1372.50,2,210
10/02/2007,07:06,1372.50,1372.50,1372.25,1372.25,0,53
10/02/2007,07:07,1372.50,1372.50,1372.25,1372.50,15,1
10/02/2007,07:08,1372.25,1372.50,1372.25,1372.50,104,3
10/02/2007,07:09,1372.75,1372.75,1372.50,1372.50,6,1
10/02/2007,07:10,1372.75,1372.75,1372.75,1372.75,74,0
10/02/2007,07:11,1372.50,1372.75,1372.50,1372.50,5,68
10/02/2007,07:12,1372.50,1372.50,1372.25,1372.25,0,236
10/02/2007,07:13,1372.25,1372.25,1372.00,1372.00,0,110
10/02/2007,07:14,1372.00,1372.00,1371.75,1371.75,40,119
10/02/2007,07:15,1372.00,1372.25,1371.75,1372.25,44,5
10/02/2007,07:16,1372.25,1372.25,1371.75,1371.75,4,24
10/02/2007,07:17,1371.75,1371.75,1371.50,1371.75,60,333
10/02/2007,07:18,1371.75,1372.00,1371.75,1371.75,16,19
10/02/2007,07:19,1372.00,1372.00,1371.50,1371.50,62,396
10/02/2007,07:20,1371.25,1371.50,1371.00,1371.00,81,556
10/02/2007,07:21,1371.25,1371.25,1370.75,1371.00,7,226
10/02/2007,07:22,1371.00,1371.00,1370.75,1370.75,524,512
10/02/2007,07:23,1370.75,1371.00,1370.75,1370.75,30,31
10/02/2007,07:24,1371.00,1371.25,1370.75,1370.75,350,111
10/02/2007,07:25,1371.00,1371.25,1371.00,1371.00,420,14
10/02/2007,07:26,1371.25,1371.25,1370.75,1371.25,22,268
10/02/2007,07:27,1371.00,1371.00,1370.75,1370.75,28,690
10/02/2007,07:28,1370.75,1371.00,1370.75,1370.75,30,248
10/02/2007,07:29,1370.75,1371.00,1370.75,1370.75,2,62
10/02/2007,07:30,1370.75,1371.00,1370.50,1370.75,51,353
10/02/2007,07:31,1370.75,1371.00,1370.75,1370.75,1,46
10/02/2007,07:32,1370.75,1371.25,1370.75,1371.25,412,1
10/02/2007,07:33,1371.25,1371.50,1371.25,1371.25,114,105
10/02/2007,07:34,1371.25,1371.25,1371.00,1371.00,1,125
10/02/2007,07:35,1371.00,1371.00,1369.75,1370.00,57,1505
10/02/2007,07:36,1370.00,1371.25,1370.00,1371.00,701,57
10/02/2007,07:37,1371.00,1371.00,1370.75,1371.00,233,119
10/02/2007,07:38,1371.00,1371.00,1370.75,1371.00,137,1
10/02/2007,07:39,1371.00,1371.00,1370.75,1370.75,3,75
10/02/2007,07:40,1371.00,1371.00,1370.50,1370.75,143,427
10/02/2007,07:41,1370.75,1370.75,1370.25,1370.50,23,322
10/02/2007,07:42,1370.25,1371.00,1370.25,1370.75,217,38
10/02/2007,07:43,1371.00,1371.25,1370.75,1371.00,912,137
10/02/2007,07:44,1371.00,1371.25,1370.75,1371.00,482,95
10/02/2007,07:45,1371.00,1371.75,1371.00,1371.75,876,9
10/02/2007,07:46,1371.50,1371.75,1371.25,1371.25,79,437
10/02/2007,07:47,1371.25,1371.75,1371.25,1371.25,154,165
10/02/2007,07:48,1371.50,1372.00,1371.50,1371.75,1613,505
10/02/2007,07:49,1371.75,1372.50,1371.75,1372.00,938,175
10/02/2007,07:50,1372.25,1372.25,1371.75,1372.25,199,149
10/02/2007,07:51,1372.25,1372.25,1371.75,1371.75,62,228
10/02/2007,07:52,1371.75,1372.50,1371.75,1372.25,480,310
10/02/2007,07:53,1372.00,1372.25,1371.75,1372.00,73,524
10/02/2007,07:54,1371.75,1372.00,1371.75,1371.75,4,37
10/02/2007,07:55,1371.75,1372.00,1371.75,1371.75,2,34
10/02/2007,07:56,1371.75,1372.50,1371.75,1372.50,932,288
10/02/2007,07:57,1372.50,1372.50,1372.00,1372.00,603,265
10/02/2007,07:58,1372.00,1372.25,1372.00,1372.25,2,17
10/02/2007,07:59,1372.25,1372.25,1372.25,1372.25,46,0
10/02/2007,08:00,1372.25,1372.25,1372.00,1372.25,6,13
10/02/2007,08:01,1372.25,1372.25,1372.00,1372.25,447,526
10/02/2007,08:02,1372.00,1372.25,1372.00,1372.25,46,36
10/02/2007,08:03,1372.00,1372.00,1371.50,1371.50,1,674
10/02/2007,08:04,1371.75,1372.00,1371.75,1372.00,393,0
10/02/2007,08:05,1371.75,1371.75,1371.50,1371.75,14,320
10/02/2007,08:06,1371.75,1371.75,1371.50,1371.50,29,175
10/02/2007,08:07,1371.50,1371.75,1371.25,1371.50,15,70
10/02/2007,08:08,1371.50,1371.75,1371.50,1371.75,246,0
10/02/2007,08:09,1371.50,1371.75,1371.50,1371.50,1,2
10/02/2007,08:10,1371.50,1372.00,1371.50,1372.00,264,121
10/02/2007,08:11,1371.75,1372.25,1371.75,1371.75,199,243
10/02/2007,08:12,1371.50,1371.75,1371.50,1371.50,2,10
10/02/2007,08:13,1371.50,1371.75,1371.50,1371.50,161,25
10/02/2007,08:14,1371.50,1371.50,1371.25,1371.50,135,119
10/02/2007,08:15,1371.50,1371.75,1371.25,1371.25,292,70
10/02/2007,08:16,1371.50,1371.50,1371.00,1371.00,6,491
10/02/2007,08:17,1371.00,1371.50,1371.00,1371.25,114,26
10/02/2007,08:18,1371.25,1371.50,1371.00,1371.25,343,81
10/02/2007,08:19,1371.25,1371.50,1371.25,1371.25,28,155
10/02/2007,08:20,1371.25,1371.75,1371.25,1371.75,83,1
10/02/2007,08:21,1371.75,1371.75,1371.25,1371.50,79,261
10/02/2007,08:22,1371.50,1371.50,1371.50,1371.50,135,0
10/02/2007,08:23,1371.50,1371.75,1371.50,1371.50,26,3
10/02/2007,08:24,1371.75,1371.75,1371.25,1371.50,12,72
10/02/2007,08:25,1371.50,1371.75,1371.50,1371.50,543,1
10/02/2007,08:26,1371.50,1371.75,1371.50,1371.50,10,31
10/02/2007,08:27,1371.50,1371.75,1371.50,1371.75,16,31
10/02/2007,08:28,1371.75,1371.75,1371.50,1371.75,6,231
10/02/2007,08:29,1371.50,1371.75,1371.25,1371.50,194,168
10/02/2007,08:30,1371.50,1372.75,1371.25,1372.50,3806,1273
10/02/2007,08:31,1372.50,1372.75,1371.50,1372.00,4355,4663
10/02/2007,08:32,1371.75,1372.25,1371.25,1371.50,2770,3256
10/02/2007,08:33,1371.50,1371.75,1371.00,1371.25,1440,6509
10/02/2007,08:34,1371.25,1372.00,1371.25,1371.75,2676,2624
10/02/2007,08:35,1371.75,1372.25,1371.75,1372.00,1716,1245
10/02/2007,08:36,1372.00,1372.00,1371.25,1371.75,1485,2626
10/02/2007,08:37,1371.50,1372.50,1371.50,1371.75,4006,1954
10/02/2007,08:38,1371.75,1372.75,1371.50,1372.25,2706,2986
10/02/2007,08:39,1372.25,1373.00,1372.25,1372.50,3428,2490
10/02/2007,08:40,1372.50,1373.00,1372.00,1372.25,1582,3113
10/02/2007,08:41,1372.25,1372.75,1371.25,1371.25,2674,3896
10/02/2007,08:42,1371.25,1371.50,1371.00,1371.50,1375,2241
10/02/2007,08:43,1371.50,1371.75,1371.25,1371.25,2381,1129
10/02/2007,08:44,1371.25,1371.75,1371.00,1371.25,2082,2472
10/02/2007,08:45,1371.25,1372.00,1371.25,1371.50,2058,2305
10/02/2007,08:46,1371.50,1371.50,1370.25,1370.75,2255,4725
10/02/2007,08:47,1371.00,1371.00,1370.25,1370.75,1361,2354
10/02/2007,08:48,1370.50,1371.00,1370.25,1370.50,1995,3503
10/02/2007,08:49,1370.50,1370.75,1370.25,1370.50,3533,1227
10/02/2007,08:50,1370.50,1370.75,1370.00,1370.25,2157,4372
10/02/2007,08:51,1370.25,1371.00,1370.00,1370.50,2598,2311
10/02/2007,08:52,1370.50,1371.00,1370.00,1370.75,2356,2124
10/02/2007,08:53,1370.75,1370.75,1370.25,1370.50,773,787
10/02/2007,08:54,1370.75,1370.75,1370.25,1370.50,1068,435
10/02/2007,08:55,1370.75,1371.00,1370.50,1370.75,2061,1132
10/02/2007,08:56,1370.75,1371.25,1370.50,1371.25,2921,653
10/02/2007,08:57,1371.00,1371.00,1370.50,1371.00,2137,1699
10/02/2007,08:58,1370.75,1371.00,1370.00,1370.25,1174,2433
10/02/2007,08:59,1370.25,1370.50,1369.50,1369.75,1692,4922
10/02/2007,09:00,1369.50,1370.00,1369.50,1369.75,1808,1563
10/02/2007,09:01,1369.75,1370.25,1368.25,1370.00,6310,9044
10/02/2007,09:02,1370.00,1370.00,1369.00,1369.00,1620,2771
10/02/2007,09:03,1369.00,1370.25,1369.00,1369.75,4189,2882
10/02/2007,09:04,1369.75,1370.50,1369.50,1370.25,2838,1931
10/02/2007,09:05,1370.25,1370.50,1370.00,1370.25,3260,1130
10/02/2007,09:06,1370.00,1370.00,1369.00,1369.00,1194,3395
10/02/2007,09:07,1369.00,1370.25,1368.75,1370.00,4620,3132
10/02/2007,09:08,1369.75,1371.00,1369.75,1371.00,3208,1709
10/02/2007,09:09,1371.00,1371.00,1370.25,1370.25,1702,2023
10/02/2007,09:10,1370.25,1370.75,1370.00,1370.75,2605,2165
10/02/2007,09:11,1370.75,1371.25,1370.50,1370.75,2902,2174
10/02/2007,09:12,1370.50,1371.00,1370.50,1370.50,2232,2701
10/02/2007,09:13,1370.50,1370.75,1370.50,1370.75,1388,1333
10/02/2007,09:14,1370.75,1371.75,1370.75,1371.25,6614,4431
10/02/2007,09:15,1371.50,1371.50,1370.75,1371.50,1979,2214
10/02/2007,09:16,1371.50,1372.00,1371.00,1371.50,3583,2847
10/02/2007,09:17,1371.50,1371.75,1370.75,1371.00,2018,2454
10/02/2007,09:18,1370.75,1371.75,1370.75,1371.50,3294,1406
10/02/2007,09:19,1371.50,1371.50,1370.50,1370.50,2010,3944
10/02/2007,09:20,1370.50,1371.00,1370.25,1370.75,1923,1658
10/02/2007,09:21,1370.50,1370.50,1369.50,1369.50,1345,3921
10/02/2007,09:22,1369.75,1369.75,1369.00,1369.50,874,3001
10/02/2007,09:23,1369.25,1369.75,1368.75,1369.00,3208,3567
10/02/2007,09:24,1369.00,1369.25,1368.25,1368.50,3287,5800
10/02/2007,09:25,1368.25,1368.50,1367.75,1367.75,3800,5456
10/02/2007,09:26,1367.75,1368.50,1367.75,1368.50,4247,1673
10/02/2007,09:27,1368.75,1369.25,1368.25,1368.75,2496,2236
10/02/2007,09:28,1368.75,1368.75,1368.25,1368.50,867,2082
10/02/2007,09:29,1368.25,1368.75,1367.75,1368.00,1229,2105
10/02/2007,09:30,1368.00,1368.75,1368.00,1368.25,1075,1565
10/02/2007,09:31,1368.25,1368.25,1367.25,1367.75,3235,7537
10/02/2007,09:32,1367.50,1368.00,1366.75,1367.00,3016,5661
10/02/2007,09:33,1367.25,1367.75,1366.75,1367.50,5357,4767
10/02/2007,09:34,1367.50,1368.25,1367.25,1367.75,2437,1107
10/02/2007,09:35,1368.00,1368.75,1367.75,1368.25,3513,3191
10/02/2007,09:36,1368.25,1368.50,1368.00,1368.00,367,346
10/02/2007,09:37,1368.25,1368.25,1367.50,1368.00,2988,4927
10/02/2007,09:38,1367.75,1367.75,1366.75,1367.25,2122,4903
10/02/2007,09:39,1367.25,1367.50,1366.75,1367.25,1843,1046
10/02/2007,09:40,1367.25,1368.00,1367.25,1367.50,2036,845
10/02/2007,09:41,1367.75,1367.75,1367.00,1367.50,1606,2123
10/02/2007,09:42,1367.75,1367.75,1366.25,1367.00,3699,5178
10/02/2007,09:43,1367.00,1367.50,1366.75,1367.50,2749,401
10/02/2007,09:44,1367.25,1367.25,1366.50,1366.75,1165,2210
10/02/2007,09:45,1366.75,1367.00,1366.50,1366.50,151,2049
10/02/2007,09:46,1366.50,1366.75,1366.00,1366.75,2917,4627
10/02/2007,09:47,1366.75,1366.75,1366.50,1366.75,879,1663
10/02/2007,09:48,1366.50,1367.00,1366.50,1367.00,2011,1583
10/02/2007,09:49,1366.75,1367.00,1366.50,1366.75,495,1433
10/02/2007,09:50,1366.50,1367.00,1366.00,1366.00,1161,3330
10/02/2007,09:51,1366.00,1366.75,1366.00,1366.50,1168,1042
10/02/2007,09:52,1366.50,1367.00,1366.25,1366.75,751,567
10/02/2007,09:53,1366.75,1367.00,1366.75,1366.75,773,610
10/02/2007,09:54,1367.00,1367.50,1366.75,1367.25,3266,1332
10/02/2007,09:55,1367.25,1367.25,1366.75,1367.00,270,940
10/02/2007,09:56,1366.75,1367.25,1366.75,1367.00,2302,665
10/02/2007,09:57,1367.25,1367.50,1366.75,1367.50,1271,751
10/02/2007,09:58,1367.25,1368.00,1367.25,1368.00,3003,1864
10/02/2007,09:59,1367.75,1368.00,1367.75,1367.75,892,491
10/02/2007,10:00,1367.75,1368.00,1367.50,1368.00,660,1214
10/02/2007,10:01,1367.75,1368.00,1367.50,1367.75,3839,1247
10/02/2007,10:02,1368.00,1368.25,1367.75,1368.00,1310,876
10/02/2007,10:03,1368.00,1368.00,1366.75,1367.00,1393,4055
10/02/2007,10:04,1367.00,1367.50,1366.75,1366.75,1348,3152
10/02/2007,10:05,1367.00,1367.75,1366.75,1367.00,3115,1414
10/02/2007,10:06,1366.75,1367.25,1366.50,1367.00,1688,1481
10/02/2007,10:07,1366.75,1367.00,1366.50,1366.75,1669,848
10/02/2007,10:08,1366.75,1367.00,1366.00,1366.25,1230,2752
10/02/2007,10:09,1366.25,1366.75,1366.00,1366.00,739,5381
10/02/2007,10:10,1366.25,1366.50,1365.75,1366.25,3646,2408
10/02/2007,10:11,1366.25,1367.00,1365.75,1366.75,2804,3659
10/02/2007,10:12,1366.75,1367.00,1366.50,1366.75,1738,1206
10/02/2007,10:13,1366.75,1367.75,1366.50,1367.50,2474,1059
10/02/2007,10:14,1367.50,1367.50,1366.75,1367.00,1364,2810
10/02/2007,10:15,1367.00,1367.25,1366.50,1366.75,2807,1684
10/02/2007,10:16,1366.50,1367.00,1366.50,1367.00,1141,608
10/02/2007,10:17,1366.75,1367.25,1366.75,1367.00,1606,1048
10/02/2007,10:18,1366.75,1367.00,1366.75,1367.00,1021,650
10/02/2007,10:19,1367.00,1367.00,1366.75,1367.00,464,11
10/02/2007,10:20,1367.00,1367.00,1366.75,1367.00,489,1000
10/02/2007,10:21,1366.75,1367.75,1366.75,1367.50,2543,988
10/02/2007,10:22,1367.75,1367.75,1367.50,1367.75,690,354
10/02/2007,10:23,1367.50,1368.25,1367.50,1368.00,1451,355
10/02/2007,10:24,1367.75,1368.50,1367.75,1367.75,2402,1786
10/02/2007,10:25,1367.75,1367.75,1367.00,1367.50,1057,1708
10/02/2007,10:26,1367.25,1368.00,1367.25,1368.00,1897,152
10/02/2007,10:27,1367.75,1368.00,1367.75,1368.00,167,44
10/02/2007,10:28,1367.75,1368.25,1367.75,1368.25,1025,177
10/02/2007,10:29,1368.25,1368.25,1368.00,1368.25,196,935
10/02/2007,10:30,1368.25,1369.00,1367.75,1368.75,6449,1922
10/02/2007,10:31,1368.75,1369.00,1368.25,1368.50,1807,2829
10/02/2007,10:32,1368.50,1368.75,1368.25,1368.50,878,1306
10/02/2007,10:33,1368.50,1369.00,1368.25,1368.75,1498,1142
10/02/2007,10:34,1368.75,1369.00,1368.50,1368.75,227,900
10/02/2007,10:35,1368.50,1368.75,1368.25,1368.25,233,913
10/02/2007,10:36,1368.25,1368.50,1368.00,1368.00,1395,925
10/02/2007,10:37,1368.00,1368.50,1368.00,1368.25,572,1426
10/02/2007,10:38,1368.00,1368.25,1367.75,1368.00,300,1064
10/02/2007,10:39,1367.75,1368.50,1367.75,1368.00,1184,693
10/02/2007,10:40,1368.25,1368.75,1368.00,1368.50,2176,506
10/02/2007,10:41,1368.50,1369.00,1368.25,1368.75,801,678
10/02/2007,10:42,1368.75,1369.50,1368.50,1369.50,2927,483
10/02/2007,10:43,1369.25,1369.25,1368.75,1369.00,637,2013
10/02/2007,10:44,1369.00,1369.00,1368.50,1368.75,1222,1984
10/02/2007,10:45,1368.75,1369.00,1368.25,1368.50,1625,1863
10/02/2007,10:46,1368.75,1369.00,1368.50,1368.75,739,230
10/02/2007,10:47,1368.75,1368.75,1368.50,1368.75,341,112
10/02/2007,10:48,1368.75,1369.00,1368.50,1369.00,532,72
10/02/2007,10:49,1368.75,1369.00,1368.25,1368.50,374,1763
10/02/2007,10:50,1368.25,1368.50,1367.75,1367.75,962,2636
10/02/2007,10:51,1367.75,1368.00,1367.25,1367.75,809,2872
10/02/2007,10:52,1367.50,1368.25,1367.50,1368.00,3024,920
10/02/2007,10:53,1368.25,1368.25,1367.75,1368.25,794,353
10/02/2007,10:54,1368.25,1368.50,1368.00,1368.25,457,58
10/02/2007,10:55,1368.50,1368.50,1368.00,1368.25,766,1175
10/02/2007,10:56,1368.25,1368.50,1368.00,1368.25,197,267
10/02/2007,10:57,1368.50,1368.75,1368.25,1368.75,1562,673
10/02/2007,10:58,1368.75,1369.25,1368.50,1369.25,1319,230
10/02/2007,10:59,1369.00,1369.25,1368.75,1369.00,828,1444
10/02/2007,11:00,1369.00,1369.00,1368.75,1368.75,374,45
10/02/2007,11:01,1368.75,1369.50,1368.50,1368.50,1009,2778
10/02/2007,11:02,1368.75,1368.75,1367.75,1368.00,385,1435
10/02/2007,11:03,1367.75,1368.50,1367.75,1368.50,618,184
10/02/2007,11:04,1368.25,1368.50,1368.25,1368.50,504,153
10/02/2007,11:05,1368.50,1369.00,1368.50,1368.75,376,318
10/02/2007,11:06,1368.75,1369.00,1368.50,1368.50,448,581
10/02/2007,11:07,1368.50,1368.75,1368.50,1368.50,387,139
10/02/2007,11:08,1368.75,1369.00,1368.25,1368.75,996,435
10/02/2007,11:09,1368.50,1368.50,1367.75,1367.75,63,1077
10/02/2007,11:10,1367.75,1368.25,1367.50,1367.50,421,2030
10/02/2007,11:11,1367.50,1368.00,1367.25,1367.75,927,645
10/02/2007,11:12,1367.75,1367.75,1367.50,1367.50,38,1123
10/02/2007,11:13,1367.75,1368.00,1367.75,1368.00,538,112
10/02/2007,11:14,1367.75,1368.00,1367.00,1367.75,1014,2218
10/02/2007,11:15,1367.50,1367.75,1367.25,1367.25,251,1723
10/02/2007,11:16,1367.25,1368.00,1367.00,1368.00,856,580
10/02/2007,11:17,1368.00,1368.50,1367.75,1368.25,880,101
10/02/2007,11:18,1368.25,1368.50,1367.75,1368.25,122,633
10/02/2007,11:19,1368.00,1368.25,1367.75,1367.75,20,237
10/02/2007,11:20,1367.75,1368.25,1367.75,1368.25,236,9
10/02/2007,11:21,1368.25,1368.25,1367.75,1367.75,167,939
10/02/2007,11:22,1368.00,1368.25,1367.50,1368.25,1429,118
10/02/2007,11:23,1368.25,1368.25,1368.00,1368.25,597,90
10/02/2007,11:24,1368.25,1368.50,1368.25,1368.50,103,100
10/02/2007,11:25,1368.25,1368.50,1367.75,1367.75,176,485
10/02/2007,11:26,1367.75,1368.00,1367.50,1367.50,355,910
10/02/2007,11:27,1367.50,1368.00,1367.25,1367.50,692,1178
10/02/2007,11:28,1367.25,1367.75,1367.25,1367.50,383,99
10/02/2007,11:29,1367.50,1367.75,1367.25,1367.50,129,252
10/02/2007,11:30,1367.50,1367.75,1367.50,1367.75,265,29
10/02/2007,11:31,1367.75,1368.00,1367.50,1367.50,364,382
10/02/2007,11:32,1367.50,1367.50,1366.00,1366.50,1150,3669
10/02/2007,11:33,1366.25,1366.50,1365.25,1365.50,1316,6919
10/02/2007,11:34,1365.50,1366.25,1365.25,1365.75,3255,3228
10/02/2007,11:35,1365.75,1366.25,1365.75,1366.25,1445,1088
10/02/2007,11:36,1366.25,1366.25,1365.75,1366.00,221,705
10/02/2007,11:37,1366.25,1366.25,1366.00,1366.00,293,276
10/02/2007,11:38,1366.25,1366.75,1366.25,1366.25,1461,337
10/02/2007,11:39,1366.50,1366.50,1366.25,1366.25,36,150
10/02/2007,11:40,1366.50,1366.50,1366.00,1366.25,274,581
10/02/2007,11:41,1366.50,1366.50,1366.00,1366.25,333,362
10/02/2007,11:42,1366.00,1366.25,1365.75,1366.00,316,337
10/02/2007,11:43,1366.25,1366.50,1365.25,1366.25,2416,1629
10/02/2007,11:44,1366.25,1366.50,1366.00,1366.00,157,647
10/02/2007,11:45,1366.25,1366.25,1365.75,1366.00,143,417
10/02/2007,11:46,1366.25,1366.25,1366.00,1366.25,186,134
10/02/2007,11:47,1366.25,1366.25,1365.25,1365.50,856,1632
10/02/2007,11:48,1365.50,1366.00,1365.50,1365.50,485,2975
10/02/2007,11:49,1365.50,1366.25,1365.50,1366.25,1209,352
10/02/2007,11:50,1366.25,1366.75,1365.75,1366.50,1615,624
10/02/2007,11:51,1366.75,1367.00,1366.50,1366.75,2475,617
10/02/2007,11:52,1366.50,1366.75,1366.50,1366.75,744,96
10/02/2007,11:53,1366.75,1366.75,1366.00,1366.25,48,1189
10/02/2007,11:54,1366.00,1366.25,1365.50,1365.75,1106,1372
10/02/2007,11:55,1365.75,1366.25,1365.50,1366.25,1510,1197
10/02/2007,11:56,1366.25,1366.75,1366.00,1366.50,1356,665
10/02/2007,11:57,1366.25,1366.75,1366.25,1366.25,474,350
10/02/2007,11:58,1366.25,1366.50,1366.25,1366.50,133,127
10/02/2007,11:59,1366.50,1366.50,1366.25,1366.25,505,170
10/02/2007,12:00,1366.25,1367.00,1366.00,1367.00,1103,584
10/02/2007,12:01,1366.75,1367.00,1366.50,1366.75,252,395
10/02/2007,12:02,1366.50,1366.75,1366.50,1366.75,383,116
10/02/2007,12:03,1366.75,1367.25,1366.75,1367.00,1381,1693
10/02/2007,12:04,1367.00,1367.50,1366.75,1367.00,767,1254
10/02/2007,12:05,1367.00,1367.50,1367.00,1367.50,365,274
10/02/2007,12:06,1367.25,1367.50,1366.25,1366.50,522,1294
10/02/2007,12:07,1366.75,1367.25,1366.50,1367.00,770,761
10/02/2007,12:08,1367.00,1367.00,1366.75,1366.75,31,306
10/02/2007,12:09,1366.75,1367.00,1366.50,1366.50,155,347
10/02/2007,12:10,1366.50,1367.50,1366.50,1367.25,1455,480
10/02/2007,12:11,1367.25,1367.25,1367.00,1367.00,133,147
10/02/2007,12:12,1367.00,1367.50,1367.00,1367.25,597,514
10/02/2007,12:13,1367.25,1367.25,1366.50,1366.75,506,617
10/02/2007,12:14,1366.75,1367.00,1366.50,1366.75,685,207
10/02/2007,12:15,1367.00,1367.25,1366.75,1367.25,1928,240
10/02/2007,12:16,1367.00,1367.25,1366.75,1367.00,364,205
10/02/2007,12:17,1366.75,1367.00,1366.50,1366.50,1035,463
10/02/2007,12:18,1366.50,1366.75,1366.00,1366.25,881,2066
10/02/2007,12:19,1366.00,1366.25,1365.75,1366.00,893,1171
10/02/2007,12:20,1366.25,1366.75,1366.00,1366.25,1115,224
10/02/2007,12:21,1366.25,1366.50,1366.00,1366.25,503,317
10/02/2007,12:22,1366.25,1366.75,1366.25,1366.50,454,97
10/02/2007,12:23,1366.75,1367.00,1366.50,1366.50,603,181
10/02/2007,12:24,1366.50,1367.00,1366.25,1366.25,1697,840
10/02/2007,12:25,1366.25,1366.50,1366.00,1366.25,165,892
10/02/2007,12:26,1366.25,1366.50,1366.00,1366.00,52,119
10/02/2007,12:27,1366.25,1366.25,1365.25,1365.25,946,4277
10/02/2007,12:28,1365.25,1365.50,1364.75,1364.75,1352,6432
10/02/2007,12:29,1365.00,1365.00,1364.50,1365.00,1241,2388
10/02/2007,12:30,1364.75,1365.00,1364.50,1364.75,878,1505
10/02/2007,12:31,1364.75,1365.25,1364.75,1365.00,1313,1318
10/02/2007,12:32,1365.00,1365.50,1365.00,1365.25,2041,353
10/02/2007,12:33,1365.25,1365.75,1365.25,1365.25,1998,286
10/02/2007,12:34,1365.25,1365.75,1365.25,1365.50,784,270
10/02/2007,12:35,1365.50,1365.50,1365.25,1365.50,114,33
10/02/2007,12:36,1365.50,1365.50,1365.00,1365.25,539,451
10/02/2007,12:37,1365.25,1365.50,1365.00,1365.00,80,412
10/02/2007,12:38,1365.00,1365.25,1364.50,1365.00,2467,2028
10/02/2007,12:39,1365.00,1365.25,1364.75,1364.75,303,687
10/02/2007,12:40,1365.00,1365.25,1364.75,1365.00,207,929
10/02/2007,12:41,1365.00,1365.50,1365.00,1365.50,1407,193
10/02/2007,12:42,1365.50,1365.75,1365.25,1365.50,503,463
10/02/2007,12:43,1365.75,1366.25,1365.50,1365.50,2231,1100
10/02/2007,12:44,1365.75,1365.75,1365.50,1365.50,494,74
10/02/2007,12:45,1365.50,1366.00,1365.50,1365.75,784,110
10/02/2007,12:46,1365.75,1365.75,1364.75,1365.00,720,1628
10/02/2007,12:47,1365.00,1365.75,1365.00,1365.25,1812,1018
10/02/2007,12:48,1365.50,1366.25,1365.50,1366.00,1739,307
10/02/2007,12:49,1366.00,1366.00,1365.75,1365.75,98,602
10/02/2007,12:50,1365.75,1366.50,1365.75,1366.25,2003,629
10/02/2007,12:51,1366.50,1367.00,1366.25,1366.75,1661,997
10/02/2007,12:52,1366.75,1367.00,1366.25,1366.75,1657,1108
10/02/2007,12:53,1366.75,1367.50,1366.75,1367.25,2328,1310
10/02/2007,12:54,1367.25,1367.75,1367.00,1367.25,1887,2198
10/02/2007,12:55,1367.25,1367.75,1367.25,1367.50,1254,436
10/02/2007,12:56,1367.50,1368.00,1367.25,1367.75,1915,1135
10/02/2007,12:57,1367.75,1367.75,1367.25,1367.75,364,1121
10/02/2007,12:58,1367.75,1367.75,1367.25,1367.25,50,1590
10/02/2007,12:59,1367.25,1367.50,1367.00,1367.50,277,424
10/02/2007,13:00,1367.25,1367.50,1367.25,1367.25,18,459
10/02/2007,13:01,1367.25,1367.50,1367.00,1367.50,404,454
10/02/2007,13:02,1367.50,1368.00,1367.25,1367.75,1300,249
10/02/2007,13:03,1367.75,1368.00,1367.50,1368.00,574,1193
10/02/2007,13:04,1367.75,1367.75,1367.00,1367.25,719,1578
10/02/2007,13:05,1367.00,1367.50,1367.00,1367.25,841,349
10/02/2007,13:06,1367.25,1367.50,1367.00,1367.25,66,425
10/02/2007,13:07,1367.00,1367.25,1366.50,1366.75,495,1014
10/02/2007,13:08,1366.75,1367.00,1366.75,1367.00,74,64
10/02/2007,13:09,1366.75,1367.00,1366.50,1367.00,543,560
10/02/2007,13:10,1366.75,1367.00,1366.50,1367.00,152,706
10/02/2007,13:11,1367.00,1367.75,1367.00,1367.75,1742,164
10/02/2007,13:12,1367.75,1368.00,1367.25,1367.75,1415,1115
10/02/2007,13:13,1367.75,1368.25,1367.50,1368.00,1773,1934
10/02/2007,13:14,1368.25,1368.75,1368.25,1368.25,3039,1304
10/02/2007,13:15,1368.25,1369.00,1368.25,1368.75,1445,672
10/02/2007,13:16,1368.50,1368.75,1368.00,1368.25,2132,2722
10/02/2007,13:17,1368.25,1368.50,1368.25,1368.25,35,223
10/02/2007,13:18,1368.50,1368.75,1368.25,1368.50,2035,371
10/02/2007,13:19,1368.75,1369.25,1368.50,1369.00,3654,374
10/02/2007,13:20,1369.25,1370.00,1369.00,1369.75,5869,1937
10/02/2007,13:21,1369.75,1369.75,1369.00,1369.25,2086,3133
10/02/2007,13:22,1369.25,1369.50,1368.75,1369.25,2338,1308
10/02/2007,13:23,1369.25,1369.50,1369.00,1369.00,116,580
10/02/2007,13:24,1369.25,1369.50,1369.00,1369.25,901,691
10/02/2007,13:25,1369.25,1369.25,1368.75,1368.75,111,1334
10/02/2007,13:26,1369.00,1369.75,1368.75,1369.50,2231,563
10/02/2007,13:27,1369.50,1370.00,1369.25,1369.50,2112,965
10/02/2007,13:28,1369.50,1369.75,1369.50,1369.75,213,799
10/02/2007,13:29,1369.50,1369.75,1369.25,1369.50,226,488
10/02/2007,13:30,1369.50,1369.75,1369.25,1369.75,555,513
10/02/2007,13:31,1369.50,1370.50,1369.50,1370.00,6230,3330
10/02/2007,13:32,1370.00,1370.25,1369.75,1369.75,1658,1116
10/02/2007,13:33,1369.75,1370.00,1369.50,1370.00,857,2084
10/02/2007,13:34,1369.75,1370.00,1369.25,1369.25,301,1805
10/02/2007,13:35,1369.25,1369.50,1369.00,1369.00,579,2137
10/02/2007,13:36,1369.00,1369.50,1368.75,1369.25,1524,601
10/02/2007,13:37,1369.25,1369.50,1369.00,1369.50,1359,161
10/02/2007,13:38,1369.25,1369.50,1368.75,1369.00,872,1573
10/02/2007,13:39,1368.75,1369.25,1368.75,1369.00,589,262
10/02/2007,13:40,1369.00,1369.75,1369.00,1369.75,1551,44
10/02/2007,13:41,1369.75,1370.25,1369.50,1369.75,2866,1773
10/02/2007,13:42,1369.50,1370.25,1369.50,1370.00,3015,1179
10/02/2007,13:43,1369.75,1370.50,1369.25,1369.25,3178,3288
10/02/2007,13:44,1369.25,1369.75,1369.25,1369.75,2597,149
10/02/2007,13:45,1369.75,1370.25,1369.50,1370.25,3001,742
10/02/2007,13:46,1370.00,1371.00,1370.00,1371.00,4362,2013
10/02/2007,13:47,1371.00,1371.00,1370.50,1370.50,3134,1476
10/02/2007,13:48,1370.75,1370.75,1370.25,1370.75,1683,1323
10/02/2007,13:49,1370.75,1371.00,1370.50,1370.75,898,740
10/02/2007,13:50,1370.75,1371.00,1370.25,1370.50,1442,1699
10/02/2007,13:51,1370.50,1370.75,1370.00,1370.50,924,1776
10/02/2007,13:52,1370.50,1370.50,1370.25,1370.25,484,787
10/02/2007,13:53,1370.25,1370.50,1369.75,1370.00,990,1804
10/02/2007,13:54,1370.00,1370.25,1370.00,1370.00,137,426
10/02/2007,13:55,1370.00,1370.25,1369.50,1369.75,607,1817
10/02/2007,13:56,1369.75,1370.00,1369.75,1369.75,110,55
10/02/2007,13:57,1369.75,1370.25,1369.75,1370.00,1118,307
10/02/2007,13:58,1370.00,1370.25,1369.50,1370.00,1316,513
10/02/2007,13:59,1370.00,1370.00,1369.50,1369.75,18,1182
10/02/2007,14:00,1369.75,1370.25,1369.50,1370.00,1454,685
10/02/2007,14:01,1370.00,1370.00,1369.75,1369.75,184,189
10/02/2007,14:02,1369.75,1370.00,1369.75,1370.00,38,1198
10/02/2007,14:03,1370.00,1370.25,1369.50,1369.75,668,611
10/02/2007,14:04,1369.75,1369.75,1369.00,1369.50,831,3394
10/02/2007,14:05,1369.50,1369.50,1369.00,1369.50,944,645
10/02/2007,14:06,1369.50,1369.50,1369.00,1369.25,458,424
10/02/2007,14:07,1369.25,1369.50,1369.25,1369.25,470,1315
10/02/2007,14:08,1369.50,1369.75,1369.25,1369.75,573,421
10/02/2007,14:09,1369.50,1370.00,1369.25,1369.75,1914,1505
10/02/2007,14:10,1369.75,1370.25,1369.50,1369.50,1345,1019
10/02/2007,14:11,1369.50,1370.25,1369.50,1370.00,1046,475
10/02/2007,14:12,1370.00,1370.00,1369.00,1369.50,1832,1869
10/02/2007,14:13,1369.25,1369.50,1368.75,1369.50,1557,963
10/02/2007,14:14,1369.50,1369.50,1368.75,1368.75,838,685
10/02/2007,14:15,1368.75,1369.00,1368.50,1369.00,2335,1475
10/02/2007,14:16,1369.00,1369.50,1368.75,1369.25,1072,130
10/02/2007,14:17,1369.50,1369.50,1369.25,1369.25,224,112
10/02/2007,14:18,1369.50,1369.50,1368.75,1368.75,69,964
10/02/2007,14:19,1368.75,1369.00,1368.50,1369.00,1765,826
10/02/2007,14:20,1369.00,1369.00,1368.75,1369.00,211,24
10/02/2007,14:21,1369.00,1369.50,1368.75,1369.25,779,503
10/02/2007,14:22,1369.25,1369.75,1369.00,1369.25,555,1541
10/02/2007,14:23,1369.00,1369.75,1369.00,1369.25,1172,986
10/02/2007,14:24,1369.25,1369.50,1369.00,1369.25,394,193
10/02/2007,14:25,1369.25,1369.25,1368.50,1369.00,755,1649
10/02/2007,14:26,1369.25,1369.50,1368.75,1369.00,813,828
10/02/2007,14:27,1369.00,1369.25,1368.25,1368.50,791,1508
10/02/2007,14:28,1368.50,1369.25,1368.50,1369.00,2248,964
10/02/2007,14:29,1369.00,1369.00,1368.75,1369.00,1018,117
10/02/2007,14:30,1369.00,1369.25,1368.50,1369.00,1052,2315
10/02/2007,14:31,1369.00,1369.00,1368.50,1368.75,711,508
10/02/2007,14:32,1368.50,1368.75,1368.00,1368.50,1883,4063
10/02/2007,14:33,1368.50,1369.00,1368.25,1368.75,1215,348
10/02/2007,14:34,1368.75,1369.00,1368.75,1368.75,133,524
10/02/2007,14:35,1368.75,1369.25,1368.75,1368.75,535,441
10/02/2007,14:36,1369.00,1369.75,1369.00,1369.50,1922,1405
10/02/2007,14:37,1369.50,1370.00,1369.25,1370.00,1650,1174
10/02/2007,14:38,1370.00,1370.50,1369.75,1370.00,1820,2072
10/02/2007,14:39,1369.75,1370.25,1369.75,1370.00,1151,832
10/02/2007,14:40,1370.00,1370.00,1369.25,1369.50,1376,2352
10/02/2007,14:41,1369.50,1370.00,1369.50,1369.75,2180,1553
10/02/2007,14:42,1369.75,1370.00,1369.75,1370.00,2004,95
10/02/2007,14:43,1370.00,1370.50,1369.75,1370.50,1499,151
10/02/2007,14:44,1370.25,1371.00,1370.25,1371.00,3648,595
10/02/2007,14:45,1371.00,1371.25,1370.50,1370.75,3877,2380
10/02/2007,14:46,1370.75,1371.25,1370.75,1371.00,1673,1679
10/02/2007,14:47,1370.75,1371.00,1370.50,1371.00,1873,986
10/02/2007,14:48,1370.75,1371.25,1370.75,1370.75,1839,1144
10/02/2007,14:49,1371.00,1371.00,1370.75,1371.00,1812,762
10/02/2007,14:50,1371.00,1371.50,1371.00,1371.25,1456,671
10/02/2007,14:51,1371.25,1371.50,1370.75,1371.00,2821,2346
10/02/2007,14:52,1371.00,1371.25,1370.50,1370.50,1081,3794
10/02/2007,14:53,1370.50,1371.00,1370.50,1370.75,1621,1395
10/02/2007,14:54,1370.50,1370.75,1369.75,1370.00,700,3366
10/02/2007,14:55,1370.00,1370.25,1370.00,1370.25,260,355
10/02/2007,14:56,1370.00,1370.50,1370.00,1370.50,1992,988
10/02/2007,14:57,1370.50,1370.75,1370.25,1370.50,1290,560
10/02/2007,14:58,1370.50,1371.00,1370.50,1371.00,1316,226
10/02/2007,14:59,1370.75,1371.00,1370.50,1370.75,2376,2313
10/02/2007,15:00,1371.00,1371.00,1370.25,1370.75,5112,6524
10/02/2007,15:01,1370.75,1371.00,1370.00,1370.25,3408,5638
10/02/2007,15:02,1370.00,1370.25,1369.50,1370.00,2635,3490
10/02/2007,15:03,1369.75,1370.00,1369.75,1370.00,2433,762
10/02/2007,15:04,1370.00,1370.25,1369.75,1369.75,558,1416
10/02/2007,15:05,1369.75,1370.00,1369.50,1369.50,302,1997
10/02/2007,15:06,1369.75,1369.75,1369.25,1369.75,687,2267
10/02/2007,15:07,1369.75,1369.75,1369.25,1369.50,208,1609
10/02/2007,15:08,1369.50,1369.50,1369.25,1369.25,324,228
10/02/2007,15:09,1369.50,1369.50,1369.00,1369.25,881,1895
10/02/2007,15:10,1369.25,1369.50,1368.75,1369.00,2181,1120
10/02/2007,15:11,1369.25,1369.25,1368.75,1369.25,399,1042
10/02/2007,15:12,1369.00,1369.25,1369.00,1369.00,165,1204
10/02/2007,15:13,1369.00,1369.25,1369.00,1369.25,1243,507
10/02/2007,15:14,1369.00,1369.25,1368.75,1368.75,952,2737
10/02/2007,15:15,1368.75,1368.75,1367.50,1367.50,2044,6944
10/02/2007,15:31,1367.50,1367.75,1366.25,1366.50,381,1800
10/02/2007,15:32,1366.50,1367.50,1366.50,1367.25,860,147
10/02/2007,15:33,1367.25,1367.50,1367.25,1367.50,570,1
10/02/2007,15:34,1367.50,1367.50,1367.25,1367.25,150,175
10/02/2007,15:35,1367.25,1367.25,1367.25,1367.25,0,225
10/02/2007,15:36,1367.00,1367.25,1367.00,1367.25,4,3
10/02/2007,15:37,1367.00,1367.50,1367.00,1367.25,574,161
10/02/2007,15:38,1367.25,1367.50,1367.25,1367.50,312,533
10/02/2007,15:39,1367.50,1367.75,1367.50,1367.50,82,72
10/02/2007,15:40,1367.50,1367.75,1367.50,1367.75,1,463
10/02/2007,15:41,1367.50,1368.00,1367.50,1368.00,392,31
10/02/2007,15:42,1367.75,1368.00,1367.75,1367.75,137,217
10/02/2007,15:43,1367.75,1367.75,1367.50,1367.50,0,43
10/02/2007,15:44,1367.75,1368.00,1367.50,1368.00,362,1
10/02/2007,15:45,1368.00,1368.25,1367.75,1368.00,201,40
10/02/2007,15:46,1368.00,1368.00,1367.75,1368.00,87,159
10/02/2007,15:47,1368.00,1368.00,1367.75,1368.00,84,77
10/02/2007,15:48,1368.00,1368.00,1367.75,1368.00,261,9
10/02/2007,15:49,1368.00,1368.00,1367.75,1367.75,25,286
10/02/2007,15:50,1368.00,1368.00,1368.00,1368.00,6,0
10/02/2007,15:53,1367.75,1367.75,1367.75,1367.75,0,98
10/02/2007,15:54,1367.75,1367.75,1367.75,1367.75,0,9
10/02/2007,15:55,1367.75,1367.75,1367.75,1367.75,0,22
10/02/2007,15:56,1367.75,1367.75,1367.75,1367.75,0,67
10/02/2007,15:57,1367.75,1368.00,1367.75,1367.75,48,58
10/02/2007,15:59,1367.75,1368.00,1367.75,1368.00,1,5
10/02/2007,16:00,1367.75,1368.00,1367.50,1367.75,4,131
10/02/2007,17:01,1368.00,1368.00,1367.75,1368.00,209,10
10/02/2007,17:02,1367.75,1367.75,1367.75,1367.75,0,8
10/02/2007,17:03,1368.00,1368.00,1368.00,1368.00,48,0
10/02/2007,17:04,1368.00,1368.00,1368.00,1368.00,102,0
10/02/2007,17:05,1368.25,1368.25,1368.00,1368.25,164,20
10/02/2007,17:06,1368.50,1368.50,1368.25,1368.25,4,10
10/02/2007,17:07,1368.25,1368.25,1368.00,1368.00,0,43
10/02/2007,17:08,1368.00,1368.50,1368.00,1368.50,33,1
10/02/2007,17:09,1368.25,1368.25,1368.25,1368.25,0,5
10/02/2007,17:10,1368.50,1368.50,1368.50,1368.50,2,0
10/02/2007,17:11,1368.50,1368.50,1368.25,1368.25,165,5
10/02/2007,17:12,1368.50,1368.50,1368.25,1368.25,38,3
10/02/2007,17:13,1368.25,1368.50,1368.25,1368.50,1,1
10/02/2007,17:14,1368.50,1368.50,1368.25,1368.25,1,1
10/02/2007,17:15,1368.25,1368.25,1368.25,1368.25,0,2
10/02/2007,17:16,1368.25,1368.25,1368.25,1368.25,0,1
10/02/2007,17:17,1368.25,1368.25,1368.25,1368.25,0,4
10/02/2007,17:18,1368.25,1368.75,1368.25,1368.75,51,42
10/02/2007,17:19,1368.75,1368.75,1368.25,1368.25,1,13
10/02/2007,17:21,1368.50,1368.50,1368.50,1368.50,2,0
10/02/2007,17:22,1368.25,1368.50,1368.25,1368.50,1,2
10/02/2007,17:23,1368.25,1368.25,1368.25,1368.25,0,1
10/02/2007,17:27,1368.50,1368.50,1368.25,1368.25,1,2
10/02/2007,17:28,1368.50,1368.50,1368.50,1368.50,3,0
10/02/2007,17:29,1368.25,1368.50,1368.25,1368.50,2,1
10/02/2007,17:30,1368.25,1368.25,1368.25,1368.25,0,5
10/02/2007,17:31,1368.25,1368.50,1368.00,1368.25,24,34
10/02/2007,17:32,1368.25,1368.25,1368.25,1368.25,10,0
10/02/2007,17:33,1368.25,1368.25,1368.25,1368.25,34,0
10/02/2007,17:36,1368.25,1368.25,1368.25,1368.25,5,0
10/02/2007,17:37,1368.25,1368.25,1368.25,1368.25,2,0
10/02/2007,17:40,1368.25,1368.25,1368.25,1368.25,10,0
10/02/2007,17:42,1368.00,1368.00,1368.00,1368.00,0,23
10/02/2007,17:43,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,17:44,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,17:46,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,17:47,1368.00,1368.25,1368.00,1368.25,21,2
10/02/2007,17:48,1368.25,1368.25,1368.00,1368.25,10,1
10/02/2007,17:49,1368.25,1368.25,1368.25,1368.25,13,0
10/02/2007,17:50,1368.25,1368.25,1368.25,1368.25,1,0
10/02/2007,17:52,1368.25,1368.25,1368.00,1368.00,4,3
10/02/2007,17:53,1368.00,1368.00,1368.00,1368.00,0,2
10/02/2007,17:54,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,17:55,1368.00,1368.00,1368.00,1368.00,0,3
10/02/2007,18:03,1368.00,1368.00,1368.00,1368.00,0,2
10/02/2007,18:04,1368.25,1368.25,1368.00,1368.00,1,195
10/02/2007,18:05,1368.00,1368.00,1367.75,1367.75,0,3
10/02/2007,18:06,1367.75,1367.75,1367.75,1367.75,0,1
10/02/2007,18:07,1367.75,1367.75,1367.75,1367.75,0,118
10/02/2007,18:08,1367.75,1367.75,1367.75,1367.75,0,30
10/02/2007,18:09,1367.75,1367.75,1367.75,1367.75,0,7
10/02/2007,18:10,1367.75,1368.00,1367.75,1368.00,1,1
10/02/2007,18:13,1367.75,1367.75,1367.75,1367.75,0,2
10/02/2007,18:14,1367.75,1367.75,1367.75,1367.75,0,1
10/02/2007,18:15,1368.00,1368.00,1368.00,1368.00,86,0
10/02/2007,18:16,1368.00,1368.00,1368.00,1368.00,7,0
10/02/2007,18:19,1368.25,1368.25,1368.25,1368.25,104,0
10/02/2007,18:20,1368.50,1368.50,1368.00,1368.25,83,350
10/02/2007,18:21,1368.25,1368.25,1368.00,1368.25,29,2
10/02/2007,18:22,1368.25,1368.25,1368.00,1368.25,16,1
10/02/2007,18:23,1368.25,1368.25,1367.75,1368.00,52,39
10/02/2007,18:24,1368.00,1368.00,1368.00,1368.00,6,0
10/02/2007,18:25,1368.00,1368.00,1368.00,1368.00,25,0
10/02/2007,18:26,1368.00,1368.00,1368.00,1368.00,5,0
10/02/2007,18:29,1368.00,1368.00,1368.00,1368.00,1,0
10/02/2007,18:30,1368.00,1368.25,1368.00,1368.00,14,1
10/02/2007,18:31,1368.00,1368.00,1368.00,1368.00,0,3
10/02/2007,18:32,1368.00,1368.00,1368.00,1368.00,0,29
10/02/2007,18:34,1368.00,1368.00,1368.00,1368.00,0,14
10/02/2007,18:35,1368.00,1368.00,1368.00,1368.00,0,30
10/02/2007,18:36,1368.00,1368.25,1368.00,1368.00,3,4
10/02/2007,18:37,1368.00,1368.00,1368.00,1368.00,0,4
10/02/2007,18:38,1368.00,1368.00,1368.00,1368.00,0,12
10/02/2007,18:39,1368.00,1368.00,1368.00,1368.00,0,28
10/02/2007,18:40,1368.00,1368.00,1368.00,1368.00,0,5
10/02/2007,18:41,1368.25,1368.25,1368.25,1368.25,1,0
10/02/2007,18:42,1368.25,1368.25,1367.75,1367.75,1,11
10/02/2007,18:43,1368.00,1368.00,1368.00,1368.00,55,0
10/02/2007,18:44,1368.00,1368.00,1368.00,1368.00,6,0
10/02/2007,18:45,1368.00,1368.00,1368.00,1368.00,10,0
10/02/2007,18:47,1368.00,1368.00,1368.00,1368.00,35,0
10/02/2007,18:48,1368.00,1368.00,1368.00,1368.00,5,0
10/02/2007,18:49,1368.25,1368.50,1368.25,1368.25,84,110
10/02/2007,18:50,1368.50,1368.50,1368.25,1368.25,1,82
10/02/2007,18:52,1368.25,1368.25,1368.25,1368.25,0,42
10/02/2007,18:53,1368.25,1368.25,1368.25,1368.25,0,29
10/02/2007,18:54,1368.25,1368.25,1368.00,1368.25,2,33
10/02/2007,18:55,1368.00,1368.00,1368.00,1368.00,0,258
10/02/2007,18:58,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,18:59,1368.00,1368.00,1368.00,1368.00,0,2
10/02/2007,19:00,1368.00,1368.25,1368.00,1368.25,1,1
10/02/2007,19:01,1368.00,1368.25,1368.00,1368.25,1,6
10/02/2007,19:03,1368.25,1368.25,1368.25,1368.25,13,0
10/02/2007,19:04,1368.25,1368.25,1368.25,1368.25,7,0
10/02/2007,19:07,1368.25,1368.25,1368.25,1368.25,5,0
10/02/2007,19:10,1368.25,1368.25,1368.25,1368.25,2,0
10/02/2007,19:11,1368.25,1368.25,1368.25,1368.25,1,0
10/02/2007,19:15,1368.25,1368.25,1368.25,1368.25,3,0
10/02/2007,19:16,1368.25,1368.25,1368.25,1368.25,140,0
10/02/2007,19:17,1368.25,1368.25,1368.25,1368.25,17,0
10/02/2007,19:19,1368.25,1368.25,1368.25,1368.25,4,0
10/02/2007,19:20,1368.50,1368.50,1368.50,1368.50,22,0
10/02/2007,19:21,1368.25,1368.25,1368.25,1368.25,0,4
10/02/2007,19:22,1368.50,1368.50,1368.00,1368.00,1,45
10/02/2007,19:23,1368.25,1368.25,1368.00,1368.00,2,3
10/02/2007,19:27,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,19:28,1368.00,1368.00,1368.00,1368.00,0,1
10/02/2007,19:29,1368.00,1368.00,1368.00,1368.00,0,13
10/02/2007,19:30,1368.25,1368.25,1367.75,1367.75,5,26
10/02/2007,19:37,1368.00,1368.00,1368.00,1368.00,3,0
10/02/2007,19:38,1368.00,1368.00,1368.00,1368.00,30,0
10/02/2007,19:40,1368.00,1368.00,1368.00,1368.00,2,0
10/02/2007,19:41,1367.75,1367.75,1367.75,1367.75,0,1
10/02/2007,19:42,1367.75,1367.75,1367.75,1367.75,0,2
10/02/2007,19:43,1368.00,1368.00,1368.00,1368.00,3,0
10/02/2007,19:44,1368.00,1368.00,1368.00,1368.00,4,0
10/02/2007,19:45,1367.75,1367.75,1367.75,1367.75,0,237
10/02/2007,19:46,1367.75,1367.75,1367.75,1367.75,0,55
10/02/2007,19:47,1367.75,1367.75,1367.75,1367.75,0,11
10/02/2007,19:48,1367.75,1367.75,1367.75,1367.75,0,31
10/02/2007,19:49,1367.75,1367.75,1367.50,1367.75,6,56
10/02/2007,19:50,1367.75,1367.75,1367.75,1367.75,23,0
10/02/2007,19:51,1367.75,1367.75,1367.75,1367.75,7,0
10/02/2007,19:52,1367.75,1367.75,1367.75,1367.75,2,0
10/02/2007,19:53,1367.50,1367.50,1367.50,1367.50,0,51
10/02/2007,19:54,1367.50,1367.50,1367.50,1367.50,0,3
10/02/2007,19:55,1367.50,1367.50,1367.50,1367.50,0,3
10/02/2007,19:56,1367.50,1367.50,1367.25,1367.25,0,43
10/02/2007,19:57,1367.50,1367.50,1367.50,1367.50,4,0
10/02/2007,19:58,1367.50,1367.50,1367.50,1367.50,48,0
10/02/2007,19:59,1367.25,1367.50,1367.25,1367.50,24,7
10/02/2007,20:00,1367.25,1367.50,1367.25,1367.50,1,2
10/02/2007,20:01,1367.50,1367.50,1367.25,1367.25,40,1
10/02/2007,20:02,1367.50,1367.50,1367.50,1367.50,11,0
10/02/2007,20:03,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,20:04,1367.75,1367.75,1367.50,1367.50,6,5
10/02/2007,20:05,1367.25,1367.50,1367.25,1367.50,2,10
10/02/2007,20:09,1367.25,1367.25,1367.25,1367.25,0,20
10/02/2007,20:10,1367.25,1367.25,1367.25,1367.25,0,1
10/02/2007,20:11,1367.25,1367.25,1367.25,1367.25,0,103
10/02/2007,20:12,1367.25,1367.25,1367.00,1367.00,0,53
10/02/2007,20:13,1367.25,1367.25,1367.00,1367.00,10,1
10/02/2007,20:14,1367.00,1367.00,1367.00,1367.00,0,9
10/02/2007,20:15,1367.00,1367.00,1367.00,1367.00,0,1
10/02/2007,20:16,1367.00,1367.00,1367.00,1367.00,0,1
10/02/2007,20:18,1367.25,1367.25,1367.25,1367.25,15,0
10/02/2007,20:19,1367.00,1367.00,1367.00,1367.00,0,10
10/02/2007,20:21,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,20:22,1367.00,1367.00,1367.00,1367.00,0,20
10/02/2007,20:23,1367.25,1367.25,1367.25,1367.25,3,0
10/02/2007,20:26,1367.25,1367.25,1367.25,1367.25,4,0
10/02/2007,20:27,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,20:28,1367.00,1367.00,1367.00,1367.00,0,1
10/02/2007,20:31,1367.00,1367.50,1367.00,1367.50,195,20
10/02/2007,20:32,1367.50,1367.50,1367.50,1367.50,8,0
10/02/2007,20:33,1367.50,1367.50,1367.50,1367.50,2,0
10/02/2007,20:34,1367.50,1367.50,1367.50,1367.50,3,0
10/02/2007,20:37,1367.25,1367.25,1367.25,1367.25,0,8
10/02/2007,20:38,1367.50,1367.50,1367.50,1367.50,2,0
10/02/2007,20:39,1367.50,1367.50,1367.25,1367.50,7,26
10/02/2007,20:40,1367.25,1367.25,1367.25,1367.25,0,2
10/02/2007,20:41,1367.25,1367.25,1367.25,1367.25,0,1
10/02/2007,20:42,1367.25,1367.50,1367.25,1367.50,3,2
10/02/2007,20:43,1367.25,1367.25,1367.25,1367.25,0,7
10/02/2007,20:44,1367.25,1367.25,1367.00,1367.00,0,2
10/02/2007,20:45,1367.00,1367.25,1367.00,1367.00,2,17
10/02/2007,20:46,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,20:47,1367.25,1367.25,1367.25,1367.25,3,0
10/02/2007,20:48,1367.25,1367.25,1367.25,1367.25,9,0
10/02/2007,20:49,1367.25,1367.25,1367.25,1367.25,3,0
10/02/2007,20:52,1367.00,1367.00,1367.00,1367.00,0,50
10/02/2007,20:53,1367.00,1367.00,1367.00,1367.00,0,20
10/02/2007,20:54,1367.00,1367.00,1367.00,1367.00,0,51
10/02/2007,20:55,1366.75,1366.75,1366.75,1366.75,0,22
10/02/2007,20:56,1367.00,1367.00,1367.00,1367.00,5,0
10/02/2007,20:58,1367.00,1367.00,1367.00,1367.00,29,0
10/02/2007,20:59,1367.00,1367.00,1367.00,1367.00,38,0
10/02/2007,21:00,1367.00,1367.00,1367.00,1367.00,2,0
10/02/2007,21:01,1367.00,1367.00,1367.00,1367.00,27,0
10/02/2007,21:02,1367.00,1367.00,1367.00,1367.00,7,0
10/02/2007,21:03,1367.00,1367.00,1367.00,1367.00,18,0
10/02/2007,21:07,1367.00,1367.00,1367.00,1367.00,3,0
10/02/2007,21:10,1367.00,1367.00,1367.00,1367.00,20,0
10/02/2007,21:11,1367.00,1367.00,1367.00,1367.00,17,0
10/02/2007,21:12,1367.00,1367.00,1366.75,1366.75,2,2
10/02/2007,21:13,1367.00,1367.00,1367.00,1367.00,7,0
10/02/2007,21:15,1367.00,1367.25,1367.00,1367.25,19,0
10/02/2007,21:16,1367.25,1367.25,1367.25,1367.25,3,0
10/02/2007,21:17,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,21:18,1367.25,1367.25,1367.25,1367.25,4,0
10/02/2007,21:21,1367.00,1367.00,1367.00,1367.00,0,4
10/02/2007,21:22,1367.00,1367.00,1367.00,1367.00,0,22
10/02/2007,21:23,1367.00,1367.00,1367.00,1367.00,0,6
10/02/2007,21:24,1367.00,1367.00,1367.00,1367.00,0,3
10/02/2007,21:25,1367.00,1367.00,1367.00,1367.00,0,2
10/02/2007,21:26,1367.00,1367.00,1367.00,1367.00,0,16
10/02/2007,21:31,1367.25,1367.25,1367.25,1367.25,4,0
10/02/2007,21:32,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,21:35,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,21:36,1367.25,1367.25,1367.00,1367.00,1,20
10/02/2007,21:40,1367.25,1367.25,1367.25,1367.25,2,0
10/02/2007,21:42,1367.00,1367.00,1367.00,1367.00,0,2
10/02/2007,21:44,1367.00,1367.25,1367.00,1367.00,1,22
10/02/2007,21:45,1367.00,1367.00,1367.00,1367.00,0,7
10/02/2007,21:46,1367.00,1367.00,1367.00,1367.00,0,2
10/02/2007,21:48,1367.25,1367.25,1367.25,1367.25,28,0
10/02/2007,21:49,1367.25,1367.25,1367.25,1367.25,6,0
10/02/2007,21:50,1367.25,1367.25,1367.25,1367.25,4,0
10/02/2007,21:51,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,21:52,1367.25,1367.25,1367.25,1367.25,2,0
10/02/2007,21:53,1367.25,1367.25,1367.00,1367.25,23,1
10/02/2007,21:54,1367.25,1367.25,1367.25,1367.25,66,0
10/02/2007,21:55,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,21:57,1367.25,1367.50,1367.25,1367.50,18,0
10/02/2007,21:58,1367.50,1367.50,1367.25,1367.50,3,1
10/02/2007,21:59,1367.50,1367.50,1367.50,1367.50,2,0
10/02/2007,22:00,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,22:01,1367.50,1367.50,1367.50,1367.50,33,0
10/02/2007,22:02,1367.75,1367.75,1367.75,1367.75,2,0
10/02/2007,22:03,1367.75,1367.75,1367.75,1367.75,6,0
10/02/2007,22:04,1367.75,1367.75,1367.50,1367.75,2,1
10/02/2007,22:05,1367.75,1367.75,1367.50,1367.50,1,1
10/02/2007,22:06,1367.50,1367.75,1367.50,1367.50,1,3
10/02/2007,22:07,1367.50,1367.75,1367.50,1367.75,2,4
10/02/2007,22:08,1367.50,1367.50,1367.50,1367.50,0,6
10/02/2007,22:10,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,22:13,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,22:16,1367.50,1367.50,1367.50,1367.50,0,1
10/02/2007,22:19,1367.75,1367.75,1367.75,1367.75,3,0
10/02/2007,22:20,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,22:22,1367.50,1367.50,1367.50,1367.50,0,20
10/02/2007,22:23,1367.50,1367.50,1367.50,1367.50,0,4
10/02/2007,22:24,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,22:25,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,22:28,1367.50,1367.75,1367.50,1367.75,1,1
10/02/2007,22:30,1367.75,1367.75,1367.75,1367.75,3,0
10/02/2007,22:33,1367.50,1367.50,1367.00,1367.00,2,113
10/02/2007,22:34,1367.00,1367.50,1367.00,1367.25,71,105
10/02/2007,22:35,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,22:36,1367.00,1367.25,1367.00,1367.00,1,36
10/02/2007,22:37,1367.25,1367.25,1367.25,1367.25,5,0
10/02/2007,22:38,1367.25,1367.25,1367.25,1367.25,11,0
10/02/2007,22:39,1367.50,1367.75,1367.50,1367.50,45,9
10/02/2007,22:40,1367.50,1367.50,1367.50,1367.50,0,13
10/02/2007,22:42,1367.25,1367.25,1367.25,1367.25,0,11
10/02/2007,22:43,1367.25,1367.50,1367.00,1367.25,22,52
10/02/2007,22:44,1367.25,1367.25,1366.75,1366.75,9,42
10/02/2007,22:45,1367.00,1367.00,1366.75,1367.00,19,10
10/02/2007,22:48,1367.00,1367.00,1367.00,1367.00,40,0
10/02/2007,22:49,1367.00,1367.25,1367.00,1367.25,76,0
10/02/2007,22:50,1367.00,1367.25,1367.00,1367.25,1,1
10/02/2007,22:52,1367.25,1367.25,1367.25,1367.25,6,0
10/02/2007,22:53,1367.25,1367.25,1367.25,1367.25,6,0
10/02/2007,22:54,1367.25,1367.25,1367.25,1367.25,15,0
10/02/2007,22:55,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,22:56,1367.25,1367.25,1367.25,1367.25,1,0
10/02/2007,22:57,1367.50,1367.50,1367.50,1367.50,47,0
10/02/2007,22:58,1367.50,1367.50,1367.50,1367.50,17,0
10/02/2007,23:00,1367.50,1367.50,1367.50,1367.50,4,0
10/02/2007,23:01,1367.50,1367.50,1367.50,1367.50,12,0
10/02/2007,23:02,1367.50,1367.75,1367.50,1367.75,11,0
10/02/2007,23:04,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,23:05,1367.50,1367.50,1367.50,1367.50,0,10
10/02/2007,23:06,1367.50,1367.50,1367.50,1367.50,0,1
10/02/2007,23:08,1367.75,1368.00,1367.50,1368.00,118,6
10/02/2007,23:09,1368.00,1368.00,1368.00,1368.00,2,0
10/02/2007,23:10,1368.00,1368.00,1368.00,1368.00,14,0
10/02/2007,23:12,1367.75,1367.75,1367.75,1367.75,0,6
10/02/2007,23:13,1367.75,1367.75,1367.75,1367.75,0,1
10/02/2007,23:14,1367.75,1367.75,1367.75,1367.75,0,5
10/02/2007,23:15,1367.75,1367.75,1367.75,1367.75,0,6
10/02/2007,23:17,1367.75,1368.00,1367.75,1367.75,5,18
10/02/2007,23:18,1367.75,1367.75,1367.75,1367.75,0,2
10/02/2007,23:19,1367.50,1367.50,1367.25,1367.50,2,60
10/02/2007,23:20,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,23:21,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,23:22,1367.50,1367.50,1367.50,1367.50,15,0
10/02/2007,23:23,1367.50,1367.50,1367.50,1367.50,10,0
10/02/2007,23:25,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,23:26,1367.25,1367.25,1367.25,1367.25,0,1
10/02/2007,23:27,1367.25,1367.25,1367.25,1367.25,0,1
10/02/2007,23:28,1367.50,1367.50,1367.25,1367.50,12,1
10/02/2007,23:29,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,23:30,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,23:32,1367.50,1367.50,1367.50,1367.50,2,0
10/02/2007,23:34,1367.50,1367.50,1367.50,1367.50,20,0
10/02/2007,23:35,1367.50,1367.50,1367.50,1367.50,1,0
10/02/2007,23:36,1367.50,1367.50,1367.50,1367.50,5,0
10/02/2007,23:37,1367.50,1367.50,1367.50,1367.50,10,0
10/02/2007,23:39,1367.50,1367.50,1367.25,1367.50,12,1
10/02/2007,23:40,1367.75,1367.75,1367.50,1367.50,1,1
10/02/2007,23:43,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,23:51,1367.75,1367.75,1367.50,1367.50,1,26
10/02/2007,23:53,1367.75,1367.75,1367.75,1367.75,1,0
10/02/2007,23:57,1367.50,1367.50,1367.50,1367.50,0,12
10/02/2007,23:58,1367.50,1367.50,1367.50,1367.50,0,1
10/02/2007,23:59,1367.50,1367.50,1367.50,1367.50,0,10
10/03/2007,00:00,1367.50,1367.50,1367.50,1367.50,0,2
10/03/2007,00:01,1367.50,1367.50,1367.50,1367.50,0,5
10/03/2007,00:02,1367.75,1368.00,1367.75,1368.00,55,0
10/03/2007,00:03,1368.00,1368.00,1368.00,1368.00,1,0
10/03/2007,00:04,1367.75,1367.75,1367.75,1367.75,0,9
10/03/2007,00:06,1367.75,1367.75,1367.75,1367.75,0,1
10/03/2007,00:08,1367.75,1367.75,1367.75,1367.75,0,3
10/03/2007,00:09,1368.00,1368.00,1368.00,1368.00,1,0
10/03/2007,00:11,1367.75,1367.75,1367.75,1367.75,0,20
10/03/2007,00:12,1368.00,1368.00,1368.00,1368.00,1,0
10/03/2007,00:13,1367.75,1367.75,1367.75,1367.75,0,17
10/03/2007,00:14,1368.00,1368.25,1368.00,1368.25,104,0
10/03/2007,00:15,1368.00,1368.00,1368.00,1368.00,0,3
10/03/2007,00:16,1368.00,1368.00,1367.75,1367.75,0,22
10/03/2007,00:17,1368.00,1368.00,1368.00,1368.00,3,0
10/03/2007,00:20,1368.25,1368.25,1368.25,1368.25,2,0
10/03/2007,00:26,1368.00,1368.00,1368.00,1368.00,0,4
10/03/2007,00:27,1368.00,1368.00,1368.00,1368.00,0,7
10/03/2007,00:29,1368.00,1368.00,1368.00,1368.00,0,13
10/03/2007,00:33,1368.00,1368.00,1368.00,1368.00,0,10
10/03/2007,00:34,1368.00,1368.00,1368.00,1368.00,0,1
10/03/2007,00:38,1368.00,1368.00,1367.75,1367.75,50,30
10/03/2007,00:39,1368.00,1368.00,1367.75,1367.75,2,1
10/03/2007,00:40,1367.75,1368.00,1367.75,1368.00,2,1
10/03/2007,00:41,1368.00,1368.00,1368.00,1368.00,1,0
10/03/2007,00:42,1368.25,1368.50,1368.25,1368.50,104,0
10/03/2007,00:43,1368.50,1368.50,1368.50,1368.50,49,0
10/03/2007,00:44,1368.50,1368.50,1368.50,1368.50,10,0
10/03/2007,00:45,1368.50,1368.50,1368.50,1368.50,16,0
10/03/2007,00:46,1368.50,1368.50,1368.50,1368.50,5,0
10/03/2007,00:47,1368.50,1368.50,1368.50,1368.50,6,0
10/03/2007,00:48,1368.50,1368.50,1368.50,1368.50,1,0
10/03/2007,00:49,1368.25,1368.50,1368.25,1368.50,25,9
10/03/2007,00:51,1368.25,1368.50,1368.25,1368.50,10,1
10/03/2007,00:52,1368.50,1368.50,1368.50,1368.50,156,0
10/03/2007,00:53,1368.50,1368.50,1368.50,1368.50,141,0
10/03/2007,00:54,1368.50,1368.50,1368.50,1368.50,3,0
10/03/2007,00:55,1368.75,1368.75,1368.75,1368.75,9,0
10/03/2007,00:56,1368.50,1368.50,1368.50,1368.50,0,1
10/03/2007,00:57,1368.75,1368.75,1368.75,1368.75,1,0
10/03/2007,01:00,1368.75,1369.00,1368.75,1369.00,193,0
10/03/2007,01:01,1368.75,1369.00,1368.75,1369.00,72,3
10/03/2007,01:02,1368.75,1368.75,1368.50,1368.50,0,156
10/03/2007,01:03,1368.50,1368.50,1368.50,1368.50,0,60
10/03/2007,01:04,1368.75,1368.75,1368.75,1368.75,1,0
10/03/2007,01:05,1368.50,1368.75,1368.50,1368.50,42,79
10/03/2007,01:06,1369.00,1369.00,1368.75,1368.75,25,1
10/03/2007,01:07,1369.00,1369.00,1369.00,1369.00,3,0
10/03/2007,01:08,1368.75,1369.00,1368.75,1368.75,119,18
10/03/2007,01:09,1369.00,1369.25,1369.00,1369.25,137,0
10/03/2007,01:10,1369.00,1369.25,1369.00,1369.25,12,2
10/03/2007,01:11,1369.00,1369.25,1369.00,1369.00,1,31
10/03/2007,01:13,1369.00,1369.00,1368.75,1368.75,0,2
10/03/2007,01:14,1368.75,1368.75,1368.75,1368.75,0,17
10/03/2007,01:15,1368.75,1368.75,1368.75,1368.75,0,28
10/03/2007,01:17,1368.75,1368.75,1368.75,1368.75,0,61
10/03/2007,01:19,1368.75,1368.75,1368.50,1368.75,11,2
10/03/2007,01:20,1368.75,1368.75,1368.50,1368.75,31,17
10/03/2007,01:21,1368.75,1368.75,1368.75,1368.75,25,0
10/03/2007,01:22,1368.75,1368.75,1368.75,1368.75,1,0
10/03/2007,01:23,1368.50,1368.50,1368.50,1368.50,0,17
10/03/2007,01:24,1368.50,1368.50,1368.50,1368.50,0,10
10/03/2007,01:26,1368.50,1368.50,1368.50,1368.50,0,17
10/03/2007,01:27,1368.75,1369.00,1368.75,1369.00,58,0
10/03/2007,01:28,1369.00,1369.00,1369.00,1369.00,1,0
10/03/2007,01:29,1368.75,1368.75,1368.75,1368.75,0,17
10/03/2007,01:30,1368.75,1368.75,1368.50,1368.75,5,9
10/03/2007,01:31,1368.75,1368.75,1368.50,1368.50,9,6
10/03/2007,01:32,1368.50,1368.50,1368.50,1368.50,0,18
10/03/2007,01:33,1368.50,1368.50,1368.50,1368.50,0,2
10/03/2007,01:34,1368.50,1368.50,1368.50,1368.50,0,1
10/03/2007,01:35,1368.50,1368.50,1368.25,1368.50,15,17
10/03/2007,01:36,1368.50,1368.75,1368.50,1368.50,50,2
10/03/2007,01:37,1368.25,1368.50,1368.25,1368.25,60,38
10/03/2007,01:38,1368.25,1368.50,1368.25,1368.50,48,26
10/03/2007,01:39,1368.50,1368.75,1368.50,1368.75,2,0
10/03/2007,01:41,1368.50,1368.50,1368.50,1368.50,0,17
10/03/2007,01:43,1368.50,1368.50,1368.50,1368.50,0,1
10/03/2007,01:44,1368.50,1368.50,1368.50,1368.50,0,18
10/03/2007,01:45,1368.75,1368.75,1368.75,1368.75,9,0
10/03/2007,01:46,1368.75,1368.75,1368.75,1368.75,2,0
10/03/2007,01:47,1368.50,1368.50,1368.50,1368.50,0,34
10/03/2007,01:48,1368.50,1368.50,1368.25,1368.50,10,26
10/03/2007,01:50,1368.25,1368.50,1368.25,1368.50,37,24
10/03/2007,01:52,1368.25,1368.25,1368.25,1368.25,0,61
10/03/2007,01:53,1368.25,1368.25,1368.00,1368.25,125,18
10/03/2007,01:54,1368.25,1368.25,1368.25,1368.25,1,0
10/03/2007,01:55,1368.50,1368.50,1368.50,1368.50,3,0
10/03/2007,01:56,1368.50,1368.50,1368.25,1368.50,68,17
10/03/2007,01:57,1368.50,1368.50,1368.00,1368.00,2,115
10/03/2007,01:58,1368.00,1368.00,1367.50,1367.75,65,141
10/03/2007,01:59,1367.50,1367.75,1367.50,1367.50,9,77
10/03/2007,02:00,1367.50,1367.75,1367.25,1367.75,259,177
10/03/2007,02:01,1367.75,1368.25,1367.50,1367.50,53,204
10/03/2007,02:02,1367.50,1367.75,1367.25,1367.75,52,49
10/03/2007,02:03,1368.00,1368.00,1367.75,1367.75,3,3
10/03/2007,02:04,1367.75,1368.00,1367.50,1368.00,58,120
10/03/2007,02:05,1367.75,1368.50,1367.75,1368.00,276,142
10/03/2007,02:06,1368.00,1368.25,1367.75,1368.00,41,140
10/03/2007,02:07,1367.75,1367.75,1367.50,1367.50,15,121
10/03/2007,02:08,1367.50,1367.75,1367.50,1367.50,35,53
10/03/2007,02:09,1367.50,1367.50,1367.50,1367.50,0,100
10/03/2007,02:10,1367.75,1368.00,1367.50,1367.50,114,406
10/03/2007,02:11,1367.50,1368.25,1367.25,1368.25,369,41
10/03/2007,02:12,1368.25,1368.25,1368.00,1368.00,19,273
10/03/2007,02:13,1367.75,1368.00,1367.75,1367.75,32,40
10/03/2007,02:14,1367.50,1368.25,1367.50,1368.00,154,44
10/03/2007,02:15,1367.75,1368.00,1367.75,1368.00,25,1
10/03/2007,02:16,1368.00,1368.00,1368.00,1368.00,52,0
10/03/2007,02:17,1367.75,1367.75,1367.50,1367.75,1,109
10/03/2007,02:18,1367.50,1367.50,1367.50,1367.50,0,93
10/03/2007,02:19,1367.50,1367.50,1367.25,1367.25,0,47
10/03/2007,02:20,1367.25,1367.50,1367.25,1367.50,16,147
10/03/2007,02:21,1367.50,1367.75,1367.50,1367.75,86,0
10/03/2007,02:22,1367.75,1367.75,1367.25,1367.25,9,189
10/03/2007,02:23,1367.25,1367.25,1366.75,1367.00,77,141
10/03/2007,02:24,1367.00,1367.25,1366.75,1367.00,6,33
10/03/2007,02:25,1367.25,1367.25,1367.00,1367.25,118,12
10/03/2007,02:26,1367.25,1367.25,1367.00,1367.25,57,18
10/03/2007,02:27,1367.00,1367.25,1367.00,1367.25,153,1
10/03/2007,02:28,1367.25,1367.25,1367.25,1367.25,76,0
10/03/2007,02:29,1367.25,1367.25,1367.00,1367.25,29,29
10/03/2007,02:30,1367.25,1367.25,1367.00,1367.00,2,5
10/03/2007,02:31,1367.00,1367.25,1366.75,1367.00,98,97
10/03/2007,02:32,1366.75,1367.00,1366.75,1366.75,3,126
10/03/2007,02:33,1366.75,1367.00,1366.25,1366.25,29,342
10/03/2007,02:34,1366.50,1366.75,1366.50,1366.75,81,266
10/03/2007,02:35,1366.75,1366.75,1365.75,1366.25,46,349
10/03/2007,02:36,1366.00,1366.25,1365.75,1366.00,14,107
10/03/2007,02:37,1366.25,1366.25,1366.00,1366.00,2,67
10/03/2007,02:38,1366.00,1366.25,1366.00,1366.25,4,148
10/03/2007,02:39,1366.00,1366.25,1366.00,1366.00,3,163
10/03/2007,02:40,1366.00,1366.00,1365.75,1365.75,2,504
10/03/2007,02:41,1366.00,1366.00,1365.75,1365.75,14,248
10/03/2007,02:42,1366.00,1366.00,1365.50,1365.50,3,89
10/03/2007,02:43,1365.75,1366.00,1365.75,1365.75,77,24
10/03/2007,02:44,1365.75,1366.00,1365.50,1365.75,14,160
10/03/2007,02:45,1365.75,1366.00,1365.25,1365.50,168,615
10/03/2007,02:46,1365.50,1365.75,1365.25,1365.50,40,432
10/03/2007,02:47,1365.75,1365.75,1365.25,1365.75,13,274
10/03/2007,02:48,1365.75,1365.75,1365.50,1365.50,6,173
10/03/2007,02:49,1365.25,1365.50,1365.00,1365.00,40,317
10/03/2007,02:50,1365.00,1365.50,1365.00,1365.50,77,34
10/03/2007,02:51,1365.50,1365.50,1365.00,1365.25,28,115
10/03/2007,02:52,1365.25,1365.25,1365.25,1365.25,128,0
10/03/2007,02:53,1365.50,1365.75,1365.25,1365.50,75,81
10/03/2007,02:54,1365.50,1365.75,1365.00,1365.50,208,164
10/03/2007,02:55,1365.50,1365.50,1365.25,1365.25,3,63
10/03/2007,02:56,1365.25,1365.50,1365.25,1365.25,17,19
10/03/2007,02:57,1365.50,1365.50,1365.00,1365.25,99,132
10/03/2007,02:58,1365.50,1365.50,1365.25,1365.25,1,10
10/03/2007,02:59,1365.50,1366.00,1365.25,1365.75,180,63
10/03/2007,03:00,1365.50,1365.50,1365.50,1365.50,0,7
10/03/2007,03:01,1365.50,1365.75,1365.25,1365.50,154,182
10/03/2007,03:02,1365.25,1365.75,1365.25,1365.50,3,30
10/03/2007,03:03,1365.25,1365.50,1365.25,1365.50,35,20
10/03/2007,03:04,1365.50,1365.50,1365.25,1365.50,24,3
10/03/2007,03:05,1365.25,1365.50,1364.75,1365.25,66,299
10/03/2007,03:06,1365.00,1365.50,1365.00,1365.25,81,54
10/03/2007,03:07,1365.25,1365.25,1365.00,1365.25,1,126
10/03/2007,03:08,1365.00,1365.00,1364.75,1364.75,0,118
10/03/2007,03:09,1364.75,1365.00,1364.75,1364.75,52,15
10/03/2007,03:10,1365.00,1365.00,1364.75,1365.00,105,72
10/03/2007,03:11,1365.00,1365.25,1365.00,1365.00,21,71
10/03/2007,03:12,1365.25,1365.25,1365.25,1365.25,27,0
10/03/2007,03:13,1365.25,1365.25,1365.00,1365.25,18,1
10/03/2007,03:14,1365.00,1365.50,1365.00,1365.50,154,29
10/03/2007,03:15,1365.50,1365.75,1365.25,1365.75,271,74
10/03/2007,03:16,1365.75,1366.00,1365.75,1366.00,292,273
10/03/2007,03:17,1366.00,1366.25,1365.75,1366.00,166,140
10/03/2007,03:18,1365.75,1365.75,1365.25,1365.25,121,254
10/03/2007,03:19,1365.25,1365.50,1365.25,1365.50,26,2
10/03/2007,03:20,1365.25,1365.50,1365.00,1365.25,31,206
10/03/2007,03:21,1365.25,1366.25,1365.25,1366.00,262,66
10/03/2007,03:22,1366.25,1366.25,1365.50,1365.75,246,152
10/03/2007,03:23,1365.75,1365.75,1365.50,1365.75,51,1
10/03/2007,03:24,1365.50,1365.50,1365.25,1365.50,26,84
10/03/2007,03:25,1365.25,1365.50,1365.25,1365.50,11,144
10/03/2007,03:26,1365.25,1365.25,1365.25,1365.25,0,184
10/03/2007,03:27,1365.50,1365.75,1365.50,1365.50,51,26
10/03/2007,03:28,1365.25,1365.50,1365.25,1365.25,2,106
10/03/2007,03:29,1365.00,1365.00,1364.75,1365.00,29,212
10/03/2007,03:30,1365.00,1365.00,1364.75,1364.75,52,10
10/03/2007,03:31,1364.75,1365.00,1364.75,1365.00,22,2
10/03/2007,03:32,1364.75,1365.00,1364.75,1364.75,37,18
10/03/2007,03:33,1364.75,1365.00,1364.75,1365.00,70,1
10/03/2007,03:34,1365.00,1365.25,1365.00,1365.25,39,0
10/03/2007,03:35,1365.00,1365.25,1364.75,1365.25,39,69
10/03/2007,03:36,1365.00,1365.00,1365.00,1365.00,0,20
10/03/2007,03:37,1365.00,1365.50,1365.00,1365.25,113,7
10/03/2007,03:38,1365.25,1365.50,1365.25,1365.50,88,22
10/03/2007,03:39,1365.50,1365.75,1365.50,1365.75,143,0
10/03/2007,03:40,1365.75,1366.00,1365.75,1366.00,135,336
10/03/2007,03:41,1365.75,1365.75,1365.50,1365.50,170,127
10/03/2007,03:42,1365.75,1365.75,1365.50,1365.50,4,54
10/03/2007,03:43,1365.25,1365.50,1365.25,1365.25,42,2
10/03/2007,03:44,1365.25,1365.75,1365.25,1365.25,8,87
10/03/2007,03:45,1365.25,1365.25,1365.25,1365.25,0,65
10/03/2007,03:46,1365.25,1365.25,1365.00,1365.25,21,24
10/03/2007,03:47,1365.25,1365.50,1365.00,1365.25,38,93
10/03/2007,03:48,1365.25,1365.50,1365.25,1365.50,35,60
10/03/2007,03:49,1365.25,1365.50,1365.25,1365.25,5,73
10/03/2007,03:50,1365.25,1365.50,1365.00,1365.25,362,122
10/03/2007,03:51,1365.00,1365.50,1365.00,1365.00,59,302
10/03/2007,03:52,1365.25,1365.25,1365.00,1365.25,67,3
10/03/2007,03:53,1365.00,1365.00,1365.00,1365.00,0,25
10/03/2007,03:54,1365.00,1365.00,1365.00,1365.00,0,210
10/03/2007,03:55,1365.00,1365.25,1365.00,1365.00,2,65
10/03/2007,03:56,1365.00,1365.25,1364.75,1365.00,99,60
10/03/2007,03:57,1365.00,1365.00,1365.00,1365.00,0,119
10/03/2007,03:58,1365.00,1365.25,1365.00,1365.25,3,89
10/03/2007,03:59,1365.00,1365.00,1364.75,1364.75,0,33
10/03/2007,04:00,1365.00,1365.00,1365.00,1365.00,2,0
10/03/2007,04:01,1365.00,1365.00,1364.75,1365.00,20,1
10/03/2007,04:02,1365.00,1365.00,1365.00,1365.00,2,0
10/03/2007,04:03,1365.25,1365.25,1365.25,1365.25,6,0
10/03/2007,04:04,1365.25,1365.25,1365.00,1365.00,134,1
10/03/2007,04:05,1365.25,1365.25,1365.00,1365.00,40,9
10/03/2007,04:06,1365.00,1365.00,1365.00,1365.00,0,57
10/03/2007,04:07,1364.75,1365.25,1364.75,1365.25,90,1
10/03/2007,04:08,1365.25,1365.25,1365.00,1365.00,80,8
10/03/2007,04:09,1365.25,1365.25,1365.00,1365.00,20,226
10/03/2007,04:10,1365.25,1365.50,1365.00,1365.50,192,14
10/03/2007,04:11,1365.50,1365.75,1365.25,1365.50,118,45
10/03/2007,04:12,1365.50,1365.50,1365.50,1365.50,124,0
10/03/2007,04:13,1365.50,1365.50,1365.25,1365.25,12,52
10/03/2007,04:14,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,04:15,1365.25,1365.50,1365.25,1365.25,12,79
10/03/2007,04:16,1365.25,1365.75,1365.25,1365.75,138,65
10/03/2007,04:17,1365.75,1365.75,1365.50,1365.50,31,223
10/03/2007,04:18,1365.50,1365.50,1365.25,1365.50,9,25
10/03/2007,04:19,1365.50,1365.50,1365.50,1365.50,5,0
10/03/2007,04:20,1365.50,1365.50,1365.50,1365.50,127,0
10/03/2007,04:21,1365.25,1365.50,1365.25,1365.25,1,114
10/03/2007,04:22,1365.25,1365.50,1365.25,1365.25,1,2
10/03/2007,04:23,1365.50,1365.50,1365.25,1365.50,11,2
10/03/2007,04:24,1365.25,1365.50,1365.25,1365.50,23,11
10/03/2007,04:25,1365.50,1365.50,1365.25,1365.25,3,17
10/03/2007,04:26,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,04:27,1365.50,1365.50,1365.50,1365.50,16,0
10/03/2007,04:28,1365.50,1365.50,1365.25,1365.25,26,11
10/03/2007,04:29,1365.25,1365.25,1365.00,1365.00,0,86
10/03/2007,04:30,1365.25,1365.25,1365.00,1365.00,10,306
10/03/2007,04:31,1364.75,1365.00,1364.75,1365.00,4,4
10/03/2007,04:32,1365.00,1365.00,1364.75,1365.00,7,2
10/03/2007,04:33,1365.00,1365.00,1364.75,1365.00,145,5
10/03/2007,04:34,1365.00,1365.00,1365.00,1365.00,8,0
10/03/2007,04:35,1365.00,1365.00,1364.75,1365.00,33,1
10/03/2007,04:36,1365.00,1365.00,1365.00,1365.00,3,0
10/03/2007,04:37,1365.00,1365.00,1364.75,1365.00,21,2
10/03/2007,04:38,1365.00,1365.00,1364.75,1365.00,60,171
10/03/2007,04:39,1365.00,1365.25,1364.75,1364.75,57,19
10/03/2007,04:40,1364.75,1365.25,1364.75,1365.25,112,4
10/03/2007,04:41,1365.00,1365.25,1365.00,1365.00,2,21
10/03/2007,04:42,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,04:43,1365.00,1365.25,1365.00,1365.00,1,17
10/03/2007,04:44,1365.00,1365.00,1365.00,1365.00,0,51
10/03/2007,04:45,1365.00,1365.00,1365.00,1365.00,0,31
10/03/2007,04:46,1365.00,1365.25,1365.00,1365.25,2,26
10/03/2007,04:47,1365.25,1365.50,1365.25,1365.50,102,22
10/03/2007,04:48,1365.25,1365.25,1364.75,1365.00,5,164
10/03/2007,04:49,1365.25,1365.25,1365.00,1365.00,7,3
10/03/2007,04:50,1365.00,1365.25,1365.00,1365.25,1,1
10/03/2007,04:51,1365.25,1365.25,1365.00,1365.00,31,6
10/03/2007,04:52,1365.25,1365.25,1365.00,1365.00,4,117
10/03/2007,04:53,1364.75,1365.00,1364.75,1364.75,1,105
10/03/2007,04:54,1365.00,1365.00,1365.00,1365.00,40,0
10/03/2007,04:55,1365.00,1365.00,1365.00,1365.00,90,0
10/03/2007,04:56,1365.00,1365.25,1365.00,1365.00,40,6
10/03/2007,04:57,1365.00,1365.00,1365.00,1365.00,0,109
10/03/2007,04:58,1364.75,1365.00,1364.75,1364.75,2,148
10/03/2007,04:59,1365.00,1365.00,1365.00,1365.00,9,0
10/03/2007,05:00,1365.00,1365.00,1364.75,1364.75,1,63
10/03/2007,05:01,1364.75,1364.75,1364.50,1364.75,10,116
10/03/2007,05:02,1364.50,1364.50,1364.50,1364.50,0,3
10/03/2007,05:03,1364.75,1365.00,1364.75,1364.75,112,1
10/03/2007,05:04,1364.75,1364.75,1364.75,1364.75,0,3
10/03/2007,05:05,1365.00,1365.00,1365.00,1365.00,11,0
10/03/2007,05:06,1365.00,1365.00,1364.75,1365.00,5,2
10/03/2007,05:07,1364.75,1365.00,1364.75,1365.00,60,17
10/03/2007,05:08,1364.75,1365.00,1364.75,1365.00,6,10
10/03/2007,05:09,1365.00,1365.25,1365.00,1365.00,73,3
10/03/2007,05:10,1365.25,1365.25,1365.25,1365.25,106,0
10/03/2007,05:11,1365.25,1365.25,1365.00,1365.25,51,10
10/03/2007,05:12,1365.25,1365.75,1365.00,1365.50,238,27
10/03/2007,05:13,1365.50,1366.50,1365.50,1366.25,529,30
10/03/2007,05:14,1366.25,1366.50,1366.00,1366.00,2,432
10/03/2007,05:15,1366.00,1366.25,1366.00,1366.00,14,74
10/03/2007,05:16,1366.25,1366.25,1366.00,1366.25,20,7
10/03/2007,05:17,1366.00,1366.25,1366.00,1366.00,3,68
10/03/2007,05:18,1366.25,1366.25,1366.25,1366.25,90,0
10/03/2007,05:19,1366.25,1366.25,1366.00,1366.25,10,1
10/03/2007,05:20,1366.25,1366.25,1366.00,1366.00,27,1
10/03/2007,05:21,1366.25,1366.25,1366.00,1366.25,54,1
10/03/2007,05:22,1366.25,1366.50,1366.00,1366.50,38,90
10/03/2007,05:23,1366.25,1366.50,1366.25,1366.50,1,166
10/03/2007,05:24,1366.25,1366.25,1366.25,1366.25,0,136
10/03/2007,05:26,1366.25,1366.50,1366.25,1366.50,112,40
10/03/2007,05:27,1366.50,1366.75,1366.25,1366.25,14,186
10/03/2007,05:28,1366.25,1366.50,1366.25,1366.50,1,8
10/03/2007,05:29,1366.50,1366.50,1366.25,1366.25,50,80
10/03/2007,05:30,1366.50,1366.50,1366.25,1366.25,41,4
10/03/2007,05:31,1366.25,1366.25,1366.00,1366.25,29,7
10/03/2007,05:32,1366.25,1366.50,1366.25,1366.25,189,2
10/03/2007,05:33,1366.50,1366.50,1366.25,1366.50,106,2
10/03/2007,05:34,1366.50,1366.50,1366.25,1366.25,1,119
10/03/2007,05:35,1366.25,1366.50,1366.25,1366.25,4,24
10/03/2007,05:36,1366.25,1366.25,1366.00,1366.00,0,13
10/03/2007,05:37,1366.00,1366.00,1365.75,1366.00,57,171
10/03/2007,05:38,1366.00,1366.25,1366.00,1366.00,17,1
10/03/2007,05:39,1366.25,1366.25,1366.25,1366.25,1,0
10/03/2007,05:40,1366.00,1366.00,1366.00,1366.00,0,34
10/03/2007,05:41,1366.00,1366.00,1366.00,1366.00,0,2
10/03/2007,05:42,1366.25,1366.25,1366.25,1366.25,260,0
10/03/2007,05:43,1366.25,1366.25,1366.00,1366.00,21,100
10/03/2007,05:44,1365.75,1366.00,1365.75,1366.00,103,27
10/03/2007,05:45,1366.00,1366.00,1366.00,1366.00,13,0
10/03/2007,05:46,1365.75,1366.00,1365.50,1366.00,8,126
10/03/2007,05:47,1365.75,1366.00,1365.75,1366.00,117,30
10/03/2007,05:48,1366.00,1366.00,1366.00,1366.00,1,0
10/03/2007,05:49,1366.25,1366.25,1366.00,1366.25,10,23
10/03/2007,05:50,1366.25,1366.25,1366.00,1366.25,67,1
10/03/2007,05:51,1366.25,1366.25,1366.00,1366.00,2,14
10/03/2007,05:53,1366.25,1366.25,1366.25,1366.25,1,0
10/03/2007,05:54,1366.25,1366.25,1366.00,1366.00,6,1
10/03/2007,05:55,1366.00,1366.25,1366.00,1366.00,3,21
10/03/2007,05:56,1366.00,1366.25,1366.00,1366.25,2,9
10/03/2007,05:57,1366.25,1366.25,1366.00,1366.00,3,36
10/03/2007,05:58,1366.00,1366.00,1366.00,1366.00,0,197
10/03/2007,05:59,1366.00,1366.25,1365.75,1366.00,16,2
10/03/2007,06:00,1366.00,1366.00,1365.75,1365.75,9,5
10/03/2007,06:01,1366.00,1366.25,1366.00,1366.00,61,68
10/03/2007,06:02,1366.00,1366.00,1365.75,1366.00,14,4
10/03/2007,06:03,1366.00,1366.00,1366.00,1366.00,57,0
10/03/2007,06:04,1366.00,1366.00,1365.50,1365.50,26,457
10/03/2007,06:05,1365.50,1365.75,1365.25,1365.75,117,182
10/03/2007,06:06,1365.75,1365.75,1365.50,1365.75,35,1
10/03/2007,06:07,1365.75,1366.00,1365.75,1365.75,212,158
10/03/2007,06:08,1365.75,1365.75,1365.50,1365.50,0,205
10/03/2007,06:09,1365.25,1365.50,1365.00,1365.25,94,563
10/03/2007,06:10,1365.00,1365.50,1365.00,1365.25,115,182
10/03/2007,06:11,1365.25,1365.25,1365.00,1365.00,31,288
10/03/2007,06:12,1365.25,1365.50,1365.25,1365.25,42,55
10/03/2007,06:13,1365.50,1365.50,1365.00,1365.00,144,77
10/03/2007,06:14,1365.25,1365.25,1365.00,1365.25,8,1
10/03/2007,06:15,1365.25,1365.50,1365.25,1365.25,121,2
10/03/2007,06:16,1365.25,1365.25,1365.25,1365.25,0,60
10/03/2007,06:17,1365.25,1365.25,1364.75,1365.00,103,137
10/03/2007,06:18,1365.00,1365.25,1365.00,1365.00,1,50
10/03/2007,06:19,1365.00,1365.25,1365.00,1365.00,30,119
10/03/2007,06:20,1365.00,1365.00,1364.75,1365.00,33,48
10/03/2007,06:21,1365.00,1365.00,1364.75,1364.75,136,5
10/03/2007,06:22,1364.75,1365.00,1364.50,1364.50,6,484
10/03/2007,06:23,1364.50,1364.50,1364.25,1364.25,32,879
10/03/2007,06:24,1364.50,1364.50,1364.25,1364.25,71,9
10/03/2007,06:25,1364.50,1364.50,1364.25,1364.25,5,139
10/03/2007,06:26,1364.25,1364.25,1364.00,1364.25,224,403
10/03/2007,06:27,1364.25,1364.25,1364.00,1364.00,10,113
10/03/2007,06:28,1364.00,1364.00,1363.50,1363.75,650,1274
10/03/2007,06:29,1363.75,1364.00,1363.25,1363.50,304,1164
10/03/2007,06:30,1363.50,1363.75,1363.00,1363.00,83,1636
10/03/2007,06:31,1363.25,1363.50,1362.75,1362.75,158,709
10/03/2007,06:32,1363.00,1363.50,1362.75,1363.25,1041,625
10/03/2007,06:33,1363.25,1363.50,1363.00,1363.25,228,254
10/03/2007,06:34,1363.25,1363.50,1363.25,1363.50,8,57
10/03/2007,06:35,1363.25,1363.50,1363.00,1363.25,249,295
10/03/2007,06:36,1363.25,1363.25,1363.00,1363.25,489,1
10/03/2007,06:37,1363.00,1363.25,1363.00,1363.00,45,201
10/03/2007,06:38,1363.00,1363.00,1362.75,1363.00,65,313
10/03/2007,06:39,1363.00,1363.25,1363.00,1363.25,297,0
10/03/2007,06:40,1363.25,1363.25,1363.00,1363.25,21,7
10/03/2007,06:41,1363.25,1363.25,1362.75,1362.75,1,1040
10/03/2007,06:42,1362.50,1362.75,1362.25,1362.50,72,1652
10/03/2007,06:43,1362.50,1362.50,1362.25,1362.50,233,21
10/03/2007,06:44,1362.75,1363.00,1362.75,1362.75,401,42
10/03/2007,06:45,1362.75,1362.75,1362.50,1362.50,1,127
10/03/2007,06:46,1362.50,1362.75,1362.50,1362.75,414,90
10/03/2007,06:47,1362.75,1363.25,1362.75,1363.00,568,451
10/03/2007,06:48,1363.00,1363.00,1362.50,1362.75,68,380
10/03/2007,06:49,1363.00,1363.00,1362.75,1362.75,57,236
10/03/2007,06:50,1362.75,1362.75,1362.75,1362.75,0,274
10/03/2007,06:51,1362.75,1362.75,1362.50,1362.75,31,99
10/03/2007,06:52,1362.50,1362.75,1362.50,1362.75,34,6
10/03/2007,06:53,1362.75,1363.00,1362.75,1363.00,1190,5
10/03/2007,06:54,1363.00,1363.00,1362.75,1362.75,85,589
10/03/2007,06:55,1362.75,1362.75,1362.25,1362.50,1,1029
10/03/2007,06:56,1362.50,1362.50,1362.25,1362.50,913,4
10/03/2007,06:57,1362.50,1362.75,1362.25,1362.50,180,28
10/03/2007,06:58,1362.75,1362.75,1362.75,1362.75,241,0
10/03/2007,06:59,1362.75,1363.00,1362.75,1362.75,555,104
10/03/2007,07:00,1362.75,1362.75,1362.50,1362.75,122,567
10/03/2007,07:01,1362.75,1363.00,1362.25,1362.25,75,1103
10/03/2007,07:02,1362.25,1362.50,1362.25,1362.50,74,1
10/03/2007,07:03,1362.50,1362.75,1362.50,1362.75,258,0
10/03/2007,07:04,1362.75,1362.75,1362.50,1362.50,12,235
10/03/2007,07:05,1362.50,1362.50,1362.25,1362.50,1,512
10/03/2007,07:06,1362.50,1362.50,1362.00,1362.25,55,258
10/03/2007,07:07,1362.25,1362.25,1362.25,1362.25,369,0
10/03/2007,07:08,1362.25,1362.50,1362.00,1362.25,406,407
10/03/2007,07:09,1362.25,1362.50,1362.00,1362.25,142,32
10/03/2007,07:10,1362.25,1362.50,1362.25,1362.50,231,22
10/03/2007,07:11,1362.50,1362.75,1362.25,1362.75,318,17
10/03/2007,07:12,1362.50,1362.75,1362.50,1362.75,143,3
10/03/2007,07:13,1362.75,1362.75,1362.50,1362.50,115,23
10/03/2007,07:14,1362.75,1362.75,1362.50,1362.75,96,3
10/03/2007,07:15,1362.75,1362.75,1362.50,1362.50,400,28
10/03/2007,07:16,1362.75,1363.50,1362.50,1362.50,1604,653
10/03/2007,07:17,1362.50,1363.25,1362.50,1363.25,276,19
10/03/2007,07:18,1363.00,1363.00,1362.75,1362.75,17,114
10/03/2007,07:19,1363.00,1363.75,1362.75,1363.75,1167,69
10/03/2007,07:20,1363.75,1363.75,1363.00,1363.00,54,796
10/03/2007,07:21,1363.00,1363.00,1362.50,1362.75,26,588
10/03/2007,07:22,1362.75,1362.75,1362.50,1362.50,11,123
10/03/2007,07:23,1362.50,1363.25,1362.50,1363.25,697,30
10/03/2007,07:24,1363.25,1363.75,1363.25,1363.75,255,40
10/03/2007,07:25,1363.75,1363.75,1363.50,1363.75,9,234
10/03/2007,07:26,1363.75,1364.00,1363.50,1363.75,218,172
10/03/2007,07:27,1363.75,1364.00,1363.75,1363.75,74,590
10/03/2007,07:28,1363.75,1364.00,1363.75,1364.00,666,277
10/03/2007,07:29,1364.00,1364.00,1363.75,1364.00,66,29
10/03/2007,07:30,1363.75,1363.75,1363.25,1363.25,7,954
10/03/2007,07:31,1363.25,1363.50,1363.00,1363.25,549,265
10/03/2007,07:32,1363.25,1363.25,1363.25,1363.25,76,0
10/03/2007,07:33,1363.25,1363.25,1363.00,1363.25,328,1
10/03/2007,07:34,1363.25,1363.50,1363.25,1363.50,9,12
10/03/2007,07:35,1363.50,1363.75,1363.50,1363.75,361,358
10/03/2007,07:36,1363.75,1363.75,1363.75,1363.75,638,0
10/03/2007,07:37,1363.75,1364.25,1363.50,1364.00,763,111
10/03/2007,07:38,1364.00,1364.25,1364.00,1364.25,20,465
10/03/2007,07:39,1364.25,1364.25,1364.00,1364.25,341,17
10/03/2007,07:40,1364.25,1364.25,1363.75,1363.75,2,263
10/03/2007,07:41,1363.75,1364.00,1363.75,1364.00,95,2
10/03/2007,07:42,1364.00,1364.00,1363.75,1363.75,140,281
10/03/2007,07:43,1363.75,1364.00,1363.75,1363.75,22,289
10/03/2007,07:44,1363.75,1363.75,1363.25,1363.50,155,493
10/03/2007,07:45,1363.50,1363.50,1363.50,1363.50,49,0
10/03/2007,07:46,1363.50,1363.75,1363.25,1363.50,101,44
10/03/2007,07:47,1363.50,1363.50,1363.25,1363.50,18,47
10/03/2007,07:48,1363.50,1363.75,1363.25,1363.50,131,80
10/03/2007,07:49,1363.50,1364.00,1363.50,1363.75,306,251
10/03/2007,07:50,1363.75,1363.75,1363.00,1363.50,408,387
10/03/2007,07:51,1363.50,1363.75,1363.50,1363.50,179,182
10/03/2007,07:52,1363.50,1364.25,1363.50,1364.25,1337,46
10/03/2007,07:53,1364.25,1364.25,1364.00,1364.25,536,32
10/03/2007,07:54,1364.25,1364.50,1364.25,1364.25,164,27
10/03/2007,07:55,1364.50,1364.50,1364.25,1364.50,408,49
10/03/2007,07:56,1364.50,1364.50,1364.25,1364.50,443,15
10/03/2007,07:57,1364.50,1364.50,1364.25,1364.50,39,24
10/03/2007,07:58,1364.50,1364.50,1364.50,1364.50,172,0
10/03/2007,07:59,1364.50,1364.50,1364.25,1364.50,31,1
10/03/2007,08:00,1364.50,1364.50,1364.25,1364.25,129,237
10/03/2007,08:01,1364.25,1364.25,1364.25,1364.25,0,62
10/03/2007,08:02,1364.00,1364.25,1364.00,1364.25,116,11
10/03/2007,08:03,1364.00,1364.25,1364.00,1364.25,28,154
10/03/2007,08:04,1364.00,1364.25,1364.00,1364.25,59,17
10/03/2007,08:05,1364.25,1364.25,1364.00,1364.00,12,108
10/03/2007,08:06,1363.75,1364.00,1363.75,1364.00,15,47
10/03/2007,08:07,1364.00,1364.00,1363.75,1363.75,28,102
10/03/2007,08:08,1364.00,1364.00,1363.50,1363.50,2,189
10/03/2007,08:09,1363.75,1363.75,1363.50,1363.50,185,476
10/03/2007,08:10,1363.50,1363.50,1363.25,1363.25,307,289
10/03/2007,08:11,1363.25,1363.50,1363.25,1363.50,41,41
10/03/2007,08:12,1363.25,1363.50,1363.00,1363.25,192,369
10/03/2007,08:13,1363.25,1363.50,1363.25,1363.25,5,892
10/03/2007,08:14,1363.25,1363.50,1363.25,1363.50,187,235
10/03/2007,08:15,1363.50,1363.75,1363.50,1363.75,15,4
10/03/2007,08:16,1363.50,1364.00,1363.50,1363.75,286,115
10/03/2007,08:17,1363.75,1363.75,1363.25,1363.25,63,841
10/03/2007,08:18,1363.50,1363.50,1363.25,1363.50,383,19
10/03/2007,08:19,1363.25,1363.75,1363.25,1363.75,696,103
10/03/2007,08:20,1363.50,1363.50,1363.25,1363.50,60,213
10/03/2007,08:21,1363.50,1363.75,1363.25,1363.25,54,164
10/03/2007,08:22,1363.25,1363.50,1363.25,1363.25,20,17
10/03/2007,08:23,1363.25,1363.75,1363.25,1363.50,118,38
10/03/2007,08:24,1363.50,1363.75,1363.50,1363.50,25,38
10/03/2007,08:25,1363.50,1363.75,1363.50,1363.75,21,23
10/03/2007,08:26,1363.50,1363.75,1363.25,1363.50,4,177
10/03/2007,08:27,1363.25,1363.50,1363.00,1363.25,93,284
10/03/2007,08:28,1363.25,1363.50,1363.25,1363.50,244,42
10/03/2007,08:29,1363.50,1363.75,1363.25,1363.50,511,466
10/03/2007,08:30,1363.50,1364.00,1363.25,1363.50,1589,1053
10/03/2007,08:31,1363.75,1364.00,1363.25,1364.00,3379,2226
10/03/2007,08:32,1364.00,1364.25,1363.50,1363.75,3437,2341
10/03/2007,08:33,1363.75,1364.25,1363.75,1363.75,1093,1188
10/03/2007,08:34,1364.00,1364.25,1363.50,1363.50,2527,3102
10/03/2007,08:35,1363.75,1364.25,1363.50,1364.00,2434,1867
10/03/2007,08:36,1364.00,1364.25,1363.75,1364.25,1236,2069
10/03/2007,08:37,1364.00,1365.00,1364.00,1364.75,3975,1495
10/03/2007,08:38,1364.75,1364.75,1364.25,1364.50,1011,3545
10/03/2007,08:39,1364.75,1364.75,1364.25,1364.25,598,3084
10/03/2007,08:40,1364.25,1364.75,1363.75,1363.75,1400,3679
10/03/2007,08:41,1364.00,1364.50,1363.75,1364.25,1527,575
10/03/2007,08:42,1364.25,1364.50,1363.50,1363.50,3056,6180
10/03/2007,08:43,1363.50,1363.75,1363.00,1363.25,2977,3380
10/03/2007,08:44,1363.25,1363.75,1362.50,1362.75,1796,3156
10/03/2007,08:45,1363.00,1363.25,1361.75,1362.75,4720,8808
10/03/2007,08:46,1362.75,1363.00,1362.25,1362.75,2678,1897
10/03/2007,08:47,1362.50,1363.00,1362.25,1362.50,3074,3026
10/03/2007,08:48,1362.75,1362.75,1362.00,1362.50,965,4126
10/03/2007,08:49,1362.50,1362.75,1361.50,1362.00,1696,4797
10/03/2007,08:50,1362.25,1362.50,1361.75,1362.25,1727,2256
10/03/2007,08:51,1362.00,1362.50,1361.25,1361.75,1726,5127
10/03/2007,08:52,1362.00,1362.50,1361.25,1362.25,3858,1801
10/03/2007,08:53,1362.25,1362.50,1361.75,1362.25,1632,1611
10/03/2007,08:54,1362.25,1363.00,1362.25,1362.75,2056,623
10/03/2007,08:55,1362.75,1362.75,1361.75,1362.25,990,2180
10/03/2007,08:56,1362.25,1362.50,1361.75,1362.00,2576,1573
10/03/2007,08:57,1362.00,1362.25,1361.00,1361.25,2545,5647
10/03/2007,08:58,1361.00,1361.50,1360.75,1361.25,2730,4175
10/03/2007,08:59,1361.25,1361.50,1361.00,1361.25,1545,2273
10/03/2007,09:00,1361.25,1361.50,1360.50,1360.50,964,2009
10/03/2007,09:01,1360.50,1362.50,1360.25,1362.00,6511,3484
10/03/2007,09:02,1362.00,1362.50,1361.25,1361.50,2779,2617
10/03/2007,09:03,1361.75,1363.00,1361.25,1363.00,4350,1253
10/03/2007,09:04,1363.00,1363.00,1362.50,1362.75,4516,3506
10/03/2007,09:05,1362.75,1363.25,1362.00,1362.50,2506,2985
10/03/2007,09:06,1362.25,1362.50,1361.50,1361.75,1080,4453
10/03/2007,09:07,1361.75,1363.00,1361.50,1362.75,2789,1642
10/03/2007,09:08,1362.75,1363.00,1362.25,1362.75,2089,1333
10/03/2007,09:09,1362.75,1364.25,1362.75,1363.75,9031,2214
10/03/2007,09:10,1363.75,1364.25,1363.50,1363.75,4642,4003
10/03/2007,09:11,1363.75,1364.75,1363.75,1364.25,3139,2945
10/03/2007,09:12,1364.00,1364.25,1363.50,1363.75,2814,4093
10/03/2007,09:13,1363.75,1364.00,1363.25,1363.50,2165,3169
10/03/2007,09:14,1363.50,1364.25,1363.25,1364.00,2463,1832
10/03/2007,09:15,1364.25,1365.00,1363.75,1364.50,4216,3074
10/03/2007,09:16,1364.50,1365.00,1364.25,1364.75,5981,1358
10/03/2007,09:17,1364.50,1365.00,1364.25,1364.50,3244,2679
10/03/2007,09:18,1364.50,1364.50,1363.75,1364.25,3444,2406
10/03/2007,09:19,1364.00,1364.25,1363.25,1363.50,996,3958
10/03/2007,09:20,1363.50,1364.25,1363.50,1364.25,1752,846
10/03/2007,09:21,1364.25,1364.50,1363.75,1364.00,1282,964
10/03/2007,09:22,1364.00,1364.00,1363.50,1364.00,705,1254
10/03/2007,09:23,1364.00,1364.75,1364.00,1364.50,1978,1961
10/03/2007,09:24,1364.50,1366.25,1364.50,1365.75,8985,2886
10/03/2007,09:25,1365.75,1366.00,1365.00,1365.25,2221,5218
10/03/2007,09:26,1365.50,1365.50,1365.00,1365.00,351,1397
10/03/2007,09:27,1365.00,1365.00,1364.75,1364.75,420,847
10/03/2007,09:28,1365.00,1365.50,1364.75,1365.25,945,450
10/03/2007,09:29,1365.00,1365.25,1364.75,1365.25,501,827
10/03/2007,09:30,1365.00,1365.75,1365.00,1365.75,1795,918
10/03/2007,09:31,1365.75,1366.00,1365.25,1365.75,2818,3953
10/03/2007,09:32,1365.75,1366.00,1365.00,1365.00,1219,3397
10/03/2007,09:33,1365.00,1365.75,1365.00,1365.25,1622,626
10/03/2007,09:34,1365.25,1366.25,1365.25,1366.00,1894,1697
10/03/2007,09:35,1366.00,1366.75,1366.00,1366.50,5829,2242
10/03/2007,09:36,1366.25,1366.75,1365.50,1366.00,2003,3637
10/03/2007,09:37,1365.75,1366.00,1365.50,1365.50,1132,2249
10/03/2007,09:38,1365.75,1366.00,1365.50,1366.00,765,448
10/03/2007,09:39,1365.75,1366.00,1364.50,1365.00,1194,5051
10/03/2007,09:40,1364.75,1365.50,1364.25,1364.25,3607,4968
10/03/2007,09:41,1364.25,1364.50,1363.75,1364.25,3394,2121
10/03/2007,09:42,1364.50,1364.50,1364.00,1364.25,879,1291
10/03/2007,09:43,1364.25,1364.50,1363.50,1364.25,2011,2041
10/03/2007,09:44,1364.25,1364.50,1364.00,1364.25,295,781
10/03/2007,09:45,1364.50,1364.75,1364.00,1364.25,641,965
10/03/2007,09:46,1364.25,1364.25,1363.75,1363.75,972,991
10/03/2007,09:47,1363.75,1364.50,1363.75,1364.00,1026,951
10/03/2007,09:48,1364.00,1364.25,1363.75,1363.75,536,1694
10/03/2007,09:49,1363.75,1364.25,1363.75,1364.25,803,929
10/03/2007,09:50,1364.25,1365.25,1364.25,1365.25,2717,628
10/03/2007,09:51,1365.25,1365.50,1365.00,1365.25,1302,765
10/03/2007,09:52,1365.50,1366.25,1365.25,1365.75,3350,1152
10/03/2007,09:53,1366.00,1366.00,1365.50,1365.50,60,1549
10/03/2007,09:54,1365.50,1366.25,1365.50,1366.25,1900,990
10/03/2007,09:55,1366.00,1367.00,1366.00,1366.75,4920,2004
10/03/2007,09:56,1366.50,1367.00,1366.25,1366.50,2174,1739
10/03/2007,09:57,1366.50,1367.00,1366.25,1366.25,905,826
10/03/2007,09:58,1366.25,1367.25,1366.25,1367.25,1784,563
10/03/2007,09:59,1367.25,1367.50,1366.75,1367.50,6183,1729
10/03/2007,10:00,1367.25,1367.50,1367.00,1367.00,1023,2770
10/03/2007,10:01,1367.25,1367.50,1366.50,1366.50,3131,2979
10/03/2007,10:02,1366.50,1366.75,1366.00,1366.25,1110,2857
10/03/2007,10:03,1366.25,1366.50,1366.25,1366.25,1014,752
10/03/2007,10:04,1366.50,1366.50,1365.75,1366.00,885,2371
10/03/2007,10:05,1366.00,1366.50,1366.00,1366.25,675,565
10/03/2007,10:06,1366.25,1366.75,1366.25,1366.75,1588,190
10/03/2007,10:07,1366.75,1367.50,1366.50,1367.25,3444,763
10/03/2007,10:08,1367.25,1367.75,1366.75,1367.00,2938,2393
10/03/2007,10:09,1366.75,1367.00,1366.50,1366.50,1019,699
10/03/2007,10:10,1366.50,1366.75,1366.50,1366.50,58,1121
10/03/2007,10:11,1366.50,1367.00,1366.50,1366.75,1566,1038
10/03/2007,10:12,1366.75,1366.75,1366.25,1366.75,1272,1147
10/03/2007,10:13,1366.75,1366.75,1366.00,1366.50,1374,1706
10/03/2007,10:14,1366.75,1367.25,1366.50,1366.50,2536,1287
10/03/2007,10:15,1366.75,1367.00,1366.25,1366.75,656,561
10/03/2007,10:16,1366.50,1367.50,1366.50,1367.50,3571,267
10/03/2007,10:17,1367.50,1368.00,1367.25,1367.75,3926,2157
10/03/2007,10:18,1367.75,1368.00,1367.25,1367.50,4067,3565
10/03/2007,10:19,1367.50,1367.75,1367.25,1367.75,609,669
10/03/2007,10:20,1367.75,1368.75,1367.50,1368.50,7129,2547
10/03/2007,10:21,1368.25,1369.00,1368.25,1368.75,5875,4810
10/03/2007,10:22,1368.75,1368.75,1368.00,1368.25,2078,5691
10/03/2007,10:23,1368.25,1369.00,1368.25,1368.75,2140,1717
10/03/2007,10:24,1368.75,1368.75,1368.00,1368.00,2192,2345
10/03/2007,10:25,1368.00,1368.25,1367.25,1367.50,4366,6397
10/03/2007,10:26,1367.50,1368.00,1367.25,1367.50,2237,2190
10/03/2007,10:27,1367.75,1367.75,1367.00,1367.25,1465,3289
10/03/2007,10:28,1367.25,1367.25,1366.75,1367.25,2664,3858
10/03/2007,10:29,1367.25,1367.50,1367.00,1367.50,1315,126
10/03/2007,10:30,1367.25,1367.75,1367.25,1367.75,1569,1081
10/03/2007,10:31,1367.75,1367.75,1367.00,1367.00,246,3881
10/03/2007,10:32,1367.00,1367.25,1366.75,1367.25,466,353
10/03/2007,10:33,1367.00,1368.25,1367.00,1367.50,2282,2331
10/03/2007,10:34,1367.50,1367.75,1367.50,1367.50,132,980
10/03/2007,10:35,1367.50,1368.00,1367.25,1368.00,1711,733
10/03/2007,10:36,1367.75,1368.00,1367.25,1367.25,467,1589
10/03/2007,10:37,1367.25,1367.50,1367.25,1367.50,125,791
10/03/2007,10:38,1367.50,1367.75,1367.25,1367.50,1070,408
10/03/2007,10:39,1367.25,1367.75,1367.25,1367.75,817,17
10/03/2007,10:40,1367.75,1368.25,1367.50,1368.00,1992,1233
10/03/2007,10:41,1368.00,1368.25,1367.75,1368.25,969,76
10/03/2007,10:42,1368.25,1369.00,1368.25,1368.75,4206,753
10/03/2007,10:43,1368.75,1368.75,1368.00,1368.25,462,2492
10/03/2007,10:44,1368.25,1368.25,1367.50,1367.50,73,1557
10/03/2007,10:45,1367.50,1368.00,1367.50,1367.50,1880,1875
10/03/2007,10:46,1367.50,1367.75,1367.00,1367.00,119,3112
10/03/2007,10:47,1367.25,1367.50,1367.00,1367.25,1773,276
10/03/2007,10:48,1367.25,1368.00,1367.25,1368.00,2132,705
10/03/2007,10:49,1368.00,1368.00,1367.25,1367.75,731,2452
10/03/2007,10:50,1368.00,1368.25,1367.50,1368.00,1855,818
10/03/2007,10:51,1368.25,1369.00,1368.00,1368.75,3150,1788
10/03/2007,10:52,1368.50,1369.00,1368.25,1368.75,932,1568
10/03/2007,10:53,1368.75,1369.75,1368.50,1369.25,5198,3200
10/03/2007,10:54,1369.50,1369.50,1368.75,1369.00,418,2927
10/03/2007,10:55,1368.75,1369.25,1368.50,1369.00,1252,3349
10/03/2007,10:56,1368.75,1369.25,1368.75,1369.25,601,244
10/03/2007,10:57,1369.00,1369.50,1369.00,1369.25,1171,605
10/03/2007,10:58,1369.00,1369.25,1368.75,1368.75,77,716
10/03/2007,10:59,1368.75,1369.25,1368.75,1368.75,693,1318
10/03/2007,11:00,1368.75,1369.00,1368.50,1368.75,595,1062
10/03/2007,11:01,1368.75,1369.00,1368.50,1368.50,815,1627
10/03/2007,11:02,1368.50,1369.25,1368.50,1369.00,1186,599
10/03/2007,11:03,1369.00,1369.00,1368.50,1368.50,78,795
10/03/2007,11:04,1368.75,1369.00,1368.25,1368.75,1235,1412
10/03/2007,11:05,1368.75,1369.00,1368.25,1368.25,39,792
10/03/2007,11:06,1368.50,1368.75,1368.00,1368.75,1217,1172
10/03/2007,11:07,1368.75,1369.25,1368.50,1369.25,2257,2732
10/03/2007,11:08,1369.25,1369.50,1369.00,1369.00,1688,1982
10/03/2007,11:09,1369.00,1369.25,1368.00,1368.25,139,2070
10/03/2007,11:10,1368.25,1368.25,1367.75,1368.25,1229,297
10/03/2007,11:11,1368.25,1368.50,1368.00,1368.25,377,1097
10/03/2007,11:12,1368.50,1368.50,1368.25,1368.25,126,70
10/03/2007,11:13,1368.50,1368.50,1368.25,1368.50,590,1243
10/03/2007,11:14,1368.25,1368.50,1367.75,1367.75,31,2257
10/03/2007,11:15,1367.75,1368.00,1367.25,1367.25,297,2142
10/03/2007,11:16,1367.25,1367.50,1367.00,1367.25,812,1243
10/03/2007,11:17,1367.50,1367.50,1367.25,1367.25,118,188
10/03/2007,11:18,1367.50,1367.75,1367.25,1367.50,2201,894
10/03/2007,11:19,1367.50,1367.75,1367.25,1367.50,799,535
10/03/2007,11:20,1367.25,1367.50,1367.25,1367.50,273,194
10/03/2007,11:21,1367.50,1368.00,1367.25,1367.75,1955,1183
10/03/2007,11:22,1367.75,1368.25,1367.75,1368.00,1003,610
10/03/2007,11:23,1368.00,1368.00,1367.75,1367.75,352,59
10/03/2007,11:24,1367.75,1368.00,1367.00,1367.00,239,4242
10/03/2007,11:25,1367.00,1367.25,1366.75,1367.25,442,605
10/03/2007,11:26,1367.00,1367.50,1367.00,1367.50,441,82
10/03/2007,11:27,1367.50,1367.50,1366.75,1367.25,658,1325
10/03/2007,11:28,1367.25,1367.75,1367.00,1367.25,1619,1130
10/03/2007,11:29,1367.50,1367.50,1367.00,1367.25,986,345
10/03/2007,11:30,1367.25,1367.50,1367.00,1367.00,129,374
10/03/2007,11:31,1367.00,1367.25,1366.25,1366.50,447,2418
10/03/2007,11:32,1366.75,1366.75,1366.25,1366.50,1182,940
10/03/2007,11:33,1366.50,1367.00,1366.50,1366.75,603,138
10/03/2007,11:34,1366.75,1367.00,1366.50,1366.75,819,355
10/03/2007,11:35,1366.50,1366.75,1366.25,1366.75,105,646
10/03/2007,11:36,1366.75,1367.00,1366.50,1367.00,226,422
10/03/2007,11:37,1367.00,1367.25,1366.75,1367.00,904,920
10/03/2007,11:38,1367.00,1367.25,1367.00,1367.00,490,234
10/03/2007,11:39,1367.00,1367.00,1366.75,1367.00,195,520
10/03/2007,11:40,1367.00,1367.00,1366.75,1367.00,178,323
10/03/2007,11:41,1367.00,1367.25,1366.50,1366.75,598,850
10/03/2007,11:42,1366.75,1366.75,1366.50,1366.75,221,75
10/03/2007,11:43,1366.50,1366.75,1366.25,1366.50,390,922
10/03/2007,11:44,1366.75,1367.00,1366.50,1366.75,520,1003
10/03/2007,11:45,1366.75,1367.00,1366.75,1366.75,225,36
10/03/2007,11:46,1367.00,1367.00,1366.75,1366.75,2,473
10/03/2007,11:47,1367.00,1367.00,1366.75,1366.75,38,167
10/03/2007,11:48,1366.75,1367.25,1366.75,1367.00,380,67
10/03/2007,11:49,1367.00,1367.00,1366.75,1367.00,130,291
10/03/2007,11:50,1366.75,1367.00,1366.75,1367.00,45,23
10/03/2007,11:51,1367.00,1367.50,1367.00,1367.25,1192,308
10/03/2007,11:52,1367.25,1367.50,1367.25,1367.50,176,65
10/03/2007,11:53,1367.25,1367.50,1367.00,1367.00,17,741
10/03/2007,11:54,1367.25,1367.25,1367.00,1367.00,166,4
10/03/2007,11:55,1367.25,1367.50,1367.00,1367.50,598,36
10/03/2007,11:56,1367.25,1367.75,1367.25,1367.50,890,199
10/03/2007,11:57,1367.50,1367.50,1367.00,1367.00,1,522
10/03/2007,11:58,1367.00,1367.25,1367.00,1367.25,73,257
10/03/2007,11:59,1367.25,1367.50,1367.25,1367.50,266,30
10/03/2007,12:00,1367.50,1368.00,1367.25,1367.75,1102,43
10/03/2007,12:01,1368.00,1368.00,1367.50,1367.50,73,666
10/03/2007,12:02,1367.75,1367.75,1367.50,1367.50,50,73
10/03/2007,12:03,1367.50,1368.00,1367.25,1367.75,680,341
10/03/2007,12:04,1367.75,1368.00,1367.75,1367.75,948,57
10/03/2007,12:05,1368.00,1368.00,1367.75,1367.75,203,813
10/03/2007,12:06,1368.00,1368.00,1367.75,1367.75,107,209
10/03/2007,12:07,1367.75,1368.00,1367.50,1367.75,696,577
10/03/2007,12:08,1367.50,1367.75,1367.00,1367.00,290,864
10/03/2007,12:09,1367.25,1367.25,1366.50,1366.50,498,1233
10/03/2007,12:10,1366.75,1366.75,1365.75,1365.75,502,5269
10/03/2007,12:11,1366.00,1366.25,1365.00,1365.25,1295,4527
10/03/2007,12:12,1365.25,1365.50,1365.00,1365.25,4325,3529
10/03/2007,12:13,1365.50,1365.75,1365.00,1365.25,1601,1117
10/03/2007,12:14,1365.00,1365.25,1364.75,1364.75,643,3291
10/03/2007,12:15,1365.00,1365.00,1364.50,1364.75,504,592
10/03/2007,12:16,1364.75,1365.25,1364.75,1365.00,592,93
10/03/2007,12:17,1365.00,1365.25,1364.50,1365.25,1625,1324
10/03/2007,12:18,1365.00,1365.25,1364.75,1365.00,340,301
10/03/2007,12:19,1365.00,1365.50,1364.75,1365.25,1121,310
10/03/2007,12:20,1365.00,1365.25,1364.50,1365.00,786,710
10/03/2007,12:21,1364.75,1365.25,1363.75,1363.75,680,3378
10/03/2007,12:22,1363.75,1364.50,1363.75,1364.25,2053,1655
10/03/2007,12:23,1364.25,1364.25,1363.50,1364.00,3566,2791
10/03/2007,12:24,1364.00,1364.25,1364.00,1364.25,1123,207
10/03/2007,12:25,1364.50,1364.75,1364.00,1364.25,787,1440
10/03/2007,12:26,1364.25,1364.50,1364.00,1364.25,603,403
10/03/2007,12:27,1364.25,1364.50,1364.00,1364.50,1371,789
10/03/2007,12:28,1364.50,1364.75,1364.25,1364.25,594,1784
10/03/2007,12:29,1364.25,1364.75,1364.00,1364.50,637,686
10/03/2007,12:30,1364.50,1364.50,1364.00,1364.00,719,2525
10/03/2007,12:31,1364.00,1364.50,1363.75,1364.50,2227,725
10/03/2007,12:32,1364.50,1365.00,1364.50,1365.00,1382,340
10/03/2007,12:33,1365.00,1365.00,1364.25,1364.75,698,1212
10/03/2007,12:34,1364.75,1365.00,1364.50,1364.75,278,594
10/03/2007,12:35,1364.50,1364.75,1364.25,1364.50,394,952
10/03/2007,12:36,1364.50,1364.75,1364.50,1364.75,121,99
10/03/2007,12:37,1364.75,1365.00,1364.50,1364.50,261,170
10/03/2007,12:38,1364.75,1364.75,1364.50,1364.75,47,377
10/03/2007,12:39,1364.75,1365.00,1364.25,1364.75,477,591
10/03/2007,12:40,1364.50,1365.00,1364.50,1365.00,289,253
10/03/2007,12:41,1365.00,1365.00,1364.50,1364.50,431,639
10/03/2007,12:42,1364.50,1364.75,1364.25,1364.25,85,1388
10/03/2007,12:43,1364.25,1364.50,1363.50,1364.00,1451,2326
10/03/2007,12:44,1364.00,1364.00,1362.75,1363.50,1532,6952
10/03/2007,12:45,1363.25,1363.50,1363.00,1363.25,1098,1498
10/03/2007,12:46,1363.00,1363.25,1362.75,1362.75,1120,3359
10/03/2007,12:47,1362.75,1363.00,1362.25,1362.75,1062,2942
10/03/2007,12:48,1362.50,1362.75,1362.00,1362.75,2809,3877
10/03/2007,12:49,1362.75,1363.50,1362.50,1363.25,2454,408
10/03/2007,12:50,1363.50,1363.50,1363.00,1363.00,551,878
10/03/2007,12:51,1363.25,1363.50,1363.00,1363.25,225,514
10/03/2007,12:52,1363.50,1363.75,1363.00,1363.00,641,704
10/03/2007,12:53,1363.00,1363.25,1362.75,1363.00,746,672
10/03/2007,12:54,1363.00,1363.25,1362.25,1362.75,1847,3038
10/03/2007,12:55,1362.50,1362.75,1362.25,1362.50,306,895
10/03/2007,12:56,1362.75,1362.75,1362.25,1362.50,368,1188
10/03/2007,12:57,1362.50,1362.50,1362.00,1362.25,987,2851
10/03/2007,12:58,1362.50,1362.75,1362.25,1362.50,946,854
10/03/2007,12:59,1362.50,1363.25,1362.50,1363.25,2599,160
10/03/2007,13:00,1363.25,1363.50,1362.75,1363.25,1420,582
10/03/2007,13:01,1363.50,1363.50,1363.00,1363.25,356,1075
10/03/2007,13:02,1363.00,1363.25,1362.50,1362.50,167,830
10/03/2007,13:03,1362.75,1362.75,1361.75,1361.75,1791,3469
10/03/2007,13:04,1361.75,1362.25,1361.25,1362.00,6394,3361
10/03/2007,13:05,1362.00,1362.50,1361.50,1362.50,2610,3257
10/03/2007,13:06,1362.50,1362.50,1361.75,1362.00,470,1765
10/03/2007,13:07,1362.00,1362.25,1361.25,1361.75,1060,2887
10/03/2007,13:08,1361.50,1361.75,1360.75,1361.25,2736,4024
10/03/2007,13:09,1361.25,1361.25,1360.50,1361.00,3526,3777
10/03/2007,13:10,1361.25,1361.50,1361.00,1361.25,939,563
10/03/2007,13:11,1361.25,1361.25,1360.50,1360.75,2618,2260
10/03/2007,13:12,1361.00,1361.25,1360.50,1361.00,5466,3011
10/03/2007,13:13,1361.00,1361.00,1360.75,1361.00,894,1623
10/03/2007,13:14,1361.00,1362.25,1361.00,1362.00,5373,2971
10/03/2007,13:15,1361.75,1362.25,1361.50,1362.00,2046,577
10/03/2007,13:16,1362.00,1362.25,1361.75,1362.00,1430,1878
10/03/2007,13:17,1362.00,1362.25,1361.25,1361.75,1530,1880
10/03/2007,13:18,1361.75,1362.25,1361.50,1362.00,1223,785
10/03/2007,13:19,1361.75,1362.50,1361.75,1362.25,3377,1412
10/03/2007,13:20,1362.25,1362.25,1361.75,1362.00,311,1195
10/03/2007,13:21,1362.00,1362.00,1361.50,1361.75,556,480
10/03/2007,13:22,1362.00,1362.00,1361.50,1361.75,496,272
10/03/2007,13:23,1361.75,1362.50,1361.75,1362.25,3167,1065
10/03/2007,13:24,1362.00,1362.50,1362.00,1362.50,287,190
10/03/2007,13:25,1362.25,1362.75,1362.00,1362.25,642,1016
10/03/2007,13:26,1362.00,1362.25,1361.50,1361.75,135,1016
10/03/2007,13:27,1361.75,1362.25,1361.25,1362.25,2197,1804
10/03/2007,13:28,1362.25,1362.50,1362.00,1362.50,754,793
10/03/2007,13:29,1362.50,1363.00,1362.00,1362.75,1860,590
10/03/2007,13:30,1362.75,1363.00,1362.00,1362.25,903,2577
10/03/2007,13:31,1362.00,1362.25,1362.00,1362.00,1119,696
10/03/2007,13:32,1362.25,1362.50,1362.25,1362.25,603,33
10/03/2007,13:33,1362.50,1362.75,1362.25,1362.50,449,121
10/03/2007,13:34,1362.50,1363.00,1361.75,1362.00,861,1571
10/03/2007,13:35,1362.00,1362.25,1361.50,1361.50,1604,1460
10/03/2007,13:36,1361.75,1362.00,1361.50,1361.75,400,666
10/03/2007,13:37,1361.75,1361.75,1360.75,1360.75,203,2595
10/03/2007,13:38,1361.00,1361.50,1360.50,1361.50,3091,2917
10/03/2007,13:39,1361.50,1361.75,1361.25,1361.50,736,1498
10/03/2007,13:40,1361.50,1362.25,1361.50,1362.25,3572,793
10/03/2007,13:41,1362.25,1362.25,1361.50,1361.50,195,2642
10/03/2007,13:42,1361.25,1362.25,1361.25,1361.25,1939,1753
10/03/2007,13:43,1361.25,1362.50,1361.25,1362.00,1598,961
10/03/2007,13:44,1362.00,1362.25,1361.75,1362.00,637,146
10/03/2007,13:45,1362.00,1362.25,1362.00,1362.00,61,318
10/03/2007,13:46,1362.00,1362.00,1360.75,1360.75,1346,3543
10/03/2007,13:47,1361.00,1361.25,1360.75,1361.25,1104,2047
10/03/2007,13:48,1361.00,1361.00,1359.75,1360.25,4778,9627
10/03/2007,13:49,1360.25,1360.75,1360.00,1360.75,2343,1331
10/03/2007,13:50,1360.50,1361.00,1360.50,1361.00,1960,943
10/03/2007,13:51,1361.00,1361.25,1360.50,1361.00,1047,1847
10/03/2007,13:52,1360.75,1361.00,1360.50,1360.75,1396,1284
10/03/2007,13:53,1360.75,1361.50,1360.75,1361.50,2206,586
10/03/2007,13:54,1361.25,1361.75,1361.25,1361.50,1855,705
10/03/2007,13:55,1361.25,1361.50,1360.75,1361.25,410,1240
10/03/2007,13:56,1361.00,1361.25,1360.75,1361.00,92,227
10/03/2007,13:57,1360.75,1362.00,1360.75,1361.75,1843,327
10/03/2007,13:58,1361.75,1362.00,1361.50,1361.75,1263,587
10/03/2007,13:59,1361.75,1362.50,1361.50,1362.00,4108,910
10/03/2007,14:00,1362.25,1362.75,1362.00,1362.50,1416,432
10/03/2007,14:01,1362.50,1362.50,1362.00,1362.00,891,436
10/03/2007,14:02,1362.00,1362.25,1361.50,1361.75,290,1096
10/03/2007,14:03,1362.00,1362.00,1361.00,1361.25,75,1531
10/03/2007,14:04,1361.25,1361.75,1360.75,1361.75,1920,685
10/03/2007,14:05,1361.75,1362.25,1361.50,1362.25,1235,55
10/03/2007,14:06,1362.25,1362.50,1362.00,1362.25,1278,697
10/03/2007,14:07,1362.50,1363.25,1362.25,1363.00,5692,965
10/03/2007,14:08,1363.25,1364.00,1363.00,1363.50,6439,4067
10/03/2007,14:09,1363.75,1363.75,1363.50,1363.50,1978,1608
10/03/2007,14:10,1363.75,1364.00,1363.25,1363.25,1497,818
10/03/2007,14:11,1363.25,1363.50,1363.25,1363.25,337,1153
10/03/2007,14:12,1363.25,1363.75,1363.25,1363.50,801,223
10/03/2007,14:13,1363.50,1363.75,1363.25,1363.50,337,421
10/03/2007,14:14,1363.25,1364.00,1363.25,1363.75,974,444
10/03/2007,14:15,1363.50,1364.75,1363.50,1364.25,4220,1011
10/03/2007,14:16,1364.50,1364.75,1364.00,1364.00,1027,2245
10/03/2007,14:17,1364.00,1364.50,1364.00,1364.25,1214,354
10/03/2007,14:18,1364.25,1364.25,1364.00,1364.00,168,889
10/03/2007,14:19,1364.00,1364.25,1364.00,1364.00,37,734
10/03/2007,14:20,1364.00,1364.25,1363.75,1364.00,444,263
10/03/2007,14:21,1364.00,1364.25,1363.50,1363.50,953,1591
10/03/2007,14:22,1363.75,1364.00,1363.50,1363.50,710,573
10/03/2007,14:23,1363.75,1363.75,1363.50,1363.50,73,459
10/03/2007,14:24,1363.75,1364.00,1363.50,1363.50,349,179
10/03/2007,14:25,1363.50,1364.00,1363.50,1363.75,857,695
10/03/2007,14:26,1363.75,1364.00,1363.50,1363.75,714,454
10/03/2007,14:27,1363.75,1363.75,1363.50,1363.50,63,294
10/03/2007,14:28,1363.50,1363.75,1363.00,1363.00,37,1558
10/03/2007,14:29,1363.00,1363.00,1362.75,1362.75,408,1081
10/03/2007,14:30,1363.00,1363.00,1362.50,1362.50,196,1291
10/03/2007,14:31,1362.50,1362.75,1362.50,1362.75,1400,984
10/03/2007,14:32,1362.75,1363.00,1362.50,1363.00,621,538
10/03/2007,14:33,1363.00,1363.00,1362.50,1362.75,749,747
10/03/2007,14:34,1362.75,1363.00,1362.50,1362.75,771,313
10/03/2007,14:35,1362.50,1362.75,1362.25,1362.50,430,714
10/03/2007,14:36,1362.75,1363.00,1362.50,1362.75,706,93
10/03/2007,14:37,1362.75,1363.75,1362.75,1363.75,3847,520
10/03/2007,14:38,1364.00,1364.50,1363.75,1363.75,3218,1382
10/03/2007,14:39,1363.75,1364.00,1363.50,1363.75,588,1596
10/03/2007,14:40,1364.00,1364.00,1363.25,1363.25,159,1692
10/03/2007,14:41,1363.25,1363.25,1362.25,1362.25,808,4099
10/03/2007,14:42,1362.25,1362.50,1361.75,1362.25,864,2221
10/03/2007,14:43,1362.00,1362.25,1362.00,1362.00,1994,825
10/03/2007,14:44,1361.75,1362.25,1361.50,1361.75,1445,2288
10/03/2007,14:45,1361.50,1362.00,1361.50,1362.00,558,357
10/03/2007,14:46,1361.75,1362.75,1361.75,1362.50,3019,1682
10/03/2007,14:47,1362.50,1362.50,1362.00,1362.25,1632,894
10/03/2007,14:48,1362.25,1362.75,1362.00,1362.50,1914,342
10/03/2007,14:49,1362.25,1363.00,1362.25,1363.00,2946,768
10/03/2007,14:50,1363.00,1363.25,1362.50,1362.50,901,1496
10/03/2007,14:51,1362.50,1362.75,1362.25,1362.50,2347,1817
10/03/2007,14:52,1362.50,1363.00,1362.25,1363.00,924,1436
10/03/2007,14:53,1362.75,1362.75,1362.50,1362.75,340,363
10/03/2007,14:54,1362.50,1362.75,1362.50,1362.75,1098,50
10/03/2007,14:55,1362.75,1363.50,1362.75,1363.25,3092,755
10/03/2007,14:56,1363.50,1364.25,1363.25,1364.00,5213,472
10/03/2007,14:57,1364.00,1364.25,1364.00,1364.00,2623,519
10/03/2007,14:58,1364.25,1364.25,1362.75,1363.00,2732,7268
10/03/2007,14:59,1362.75,1363.25,1362.50,1363.00,3672,1283
10/03/2007,15:00,1363.00,1364.00,1363.00,1363.75,9683,1933
10/03/2007,15:01,1363.75,1364.50,1363.50,1364.00,5840,8063
10/03/2007,15:02,1363.75,1364.00,1363.25,1363.25,580,2669
10/03/2007,15:03,1363.25,1363.75,1363.25,1363.50,2331,1365
10/03/2007,15:04,1363.50,1363.75,1363.25,1363.50,117,823
10/03/2007,15:05,1363.25,1363.50,1363.25,1363.25,269,1967
10/03/2007,15:06,1363.50,1363.50,1363.25,1363.25,159,502
10/03/2007,15:07,1363.50,1364.25,1363.25,1363.75,2513,503
10/03/2007,15:08,1363.75,1364.00,1363.75,1364.00,725,472
10/03/2007,15:09,1364.00,1364.25,1363.75,1363.75,1348,735
10/03/2007,15:10,1363.75,1364.00,1363.50,1363.75,737,991
10/03/2007,15:11,1363.75,1363.75,1363.50,1363.50,306,173
10/03/2007,15:12,1363.75,1364.00,1363.50,1364.00,832,275
10/03/2007,15:13,1364.00,1364.00,1363.75,1363.75,754,788
10/03/2007,15:14,1364.00,1364.25,1363.75,1364.00,1469,615
10/03/2007,15:15,1364.25,1364.25,1363.50,1364.00,4008,4000
10/03/2007,15:31,1364.00,1364.50,1364.00,1364.50,524,227
10/03/2007,15:32,1364.50,1364.50,1364.25,1364.50,129,26
10/03/2007,15:33,1364.50,1364.50,1364.00,1364.00,8,395
10/03/2007,15:34,1364.00,1364.25,1364.00,1364.25,230,5
10/03/2007,15:35,1364.00,1364.00,1364.00,1364.00,0,43
10/03/2007,15:36,1364.00,1364.25,1364.00,1364.25,361,5
10/03/2007,15:37,1364.25,1364.25,1364.00,1364.00,154,6
10/03/2007,15:38,1364.25,1364.25,1364.25,1364.25,9,0
10/03/2007,15:39,1364.25,1364.25,1364.25,1364.25,76,0
10/03/2007,15:40,1364.25,1364.25,1364.25,1364.25,29,0
10/03/2007,15:41,1364.25,1364.25,1364.25,1364.25,82,0
10/03/2007,15:42,1364.25,1364.25,1364.00,1364.00,77,1
10/03/2007,15:43,1364.25,1364.25,1364.00,1364.25,5,10
10/03/2007,15:44,1364.25,1364.50,1364.25,1364.50,48,44
10/03/2007,15:45,1364.25,1364.75,1364.25,1364.75,281,21
10/03/2007,15:46,1364.75,1365.25,1364.50,1365.00,341,255
10/03/2007,15:47,1365.00,1365.00,1364.75,1365.00,111,83
10/03/2007,15:48,1365.00,1365.00,1364.75,1365.00,123,6
10/03/2007,15:49,1365.00,1365.00,1365.00,1365.00,63,0
10/03/2007,15:50,1364.75,1365.00,1364.75,1365.00,50,115
10/03/2007,15:51,1364.75,1364.75,1364.75,1364.75,0,26
10/03/2007,15:52,1364.75,1364.75,1364.50,1364.50,35,187
10/03/2007,15:53,1364.50,1364.75,1364.25,1364.50,14,139
10/03/2007,15:54,1364.50,1364.75,1364.50,1364.75,2,37
10/03/2007,15:56,1364.50,1364.50,1364.50,1364.50,0,20
10/03/2007,15:57,1364.50,1364.75,1364.50,1364.75,4,28
10/03/2007,15:58,1364.75,1364.75,1364.50,1364.50,15,29
10/03/2007,15:59,1364.50,1364.50,1364.50,1364.50,0,3
10/03/2007,16:00,1364.50,1365.00,1364.50,1365.00,43,6
10/03/2007,17:01,1365.00,1365.25,1365.00,1365.00,3,356
10/03/2007,17:02,1365.25,1365.50,1365.00,1365.50,441,34
10/03/2007,17:03,1365.25,1365.50,1365.00,1365.00,10,351
10/03/2007,17:04,1365.25,1365.25,1365.25,1365.25,141,0
10/03/2007,17:05,1365.50,1365.50,1365.25,1365.25,20,56
10/03/2007,17:06,1365.25,1365.25,1365.00,1365.00,0,11
10/03/2007,17:07,1365.00,1365.75,1365.00,1365.50,433,23
10/03/2007,17:08,1365.75,1365.75,1365.50,1365.50,1,14
10/03/2007,17:09,1365.75,1365.75,1365.50,1365.75,156,3
10/03/2007,17:10,1365.75,1365.75,1365.50,1365.50,52,1
10/03/2007,17:11,1365.75,1365.75,1365.50,1365.50,1,3
10/03/2007,17:12,1365.50,1365.50,1365.25,1365.25,0,118
10/03/2007,17:13,1365.25,1365.25,1365.25,1365.25,0,3
10/03/2007,17:14,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,17:15,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,17:17,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,17:19,1365.25,1365.25,1365.25,1365.25,0,16
10/03/2007,17:21,1365.50,1365.50,1365.25,1365.25,4,5
10/03/2007,17:23,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,17:26,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,17:27,1365.25,1365.25,1365.00,1365.00,0,141
10/03/2007,17:28,1365.25,1365.25,1365.00,1365.25,63,2
10/03/2007,17:29,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,17:30,1365.25,1365.25,1365.00,1365.00,1,3
10/03/2007,17:31,1365.00,1365.25,1365.00,1365.25,2,6
10/03/2007,17:35,1365.00,1365.25,1365.00,1365.25,1,4
10/03/2007,17:36,1365.25,1365.25,1365.00,1365.00,106,1
10/03/2007,17:37,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,17:38,1365.25,1365.50,1365.00,1365.25,4,7
10/03/2007,17:39,1365.25,1365.25,1365.25,1365.25,0,9
10/03/2007,17:40,1365.00,1365.25,1365.00,1365.00,2,2
10/03/2007,17:42,1365.25,1365.25,1365.25,1365.25,5,0
10/03/2007,17:43,1365.25,1365.25,1365.25,1365.25,4,0
10/03/2007,17:44,1365.25,1365.25,1365.25,1365.25,3,0
10/03/2007,17:46,1365.25,1365.25,1365.00,1365.00,20,4
10/03/2007,17:47,1365.00,1365.25,1365.00,1365.25,4,81
10/03/2007,17:48,1365.25,1365.25,1365.00,1365.00,1,3
10/03/2007,17:50,1365.00,1365.00,1365.00,1365.00,0,1
10/03/2007,17:51,1365.00,1365.00,1365.00,1365.00,0,2
10/03/2007,17:53,1365.25,1365.25,1365.25,1365.25,3,0
10/03/2007,17:56,1365.00,1365.00,1365.00,1365.00,0,5
10/03/2007,17:57,1365.25,1365.25,1365.25,1365.25,59,0
10/03/2007,17:58,1365.25,1365.25,1365.00,1365.25,4,4
10/03/2007,17:59,1365.00,1365.00,1365.00,1365.00,0,1
10/03/2007,18:00,1365.25,1365.50,1365.25,1365.50,52,1
10/03/2007,18:02,1365.50,1365.50,1365.25,1365.25,1,2
10/03/2007,18:03,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,18:04,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,18:05,1365.50,1365.50,1365.25,1365.25,1,3
10/03/2007,18:06,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,18:08,1365.50,1365.50,1365.25,1365.50,58,1
10/03/2007,18:09,1365.50,1365.50,1365.50,1365.50,10,0
10/03/2007,18:10,1365.75,1365.75,1365.75,1365.75,3,0
10/03/2007,18:11,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,18:12,1365.50,1365.50,1365.25,1365.25,0,6
10/03/2007,18:14,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,18:19,1365.50,1365.50,1365.50,1365.50,2,0
10/03/2007,18:20,1365.25,1365.25,1365.25,1365.25,0,32
10/03/2007,18:21,1365.25,1365.25,1365.25,1365.25,0,10
10/03/2007,18:24,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,18:25,1365.50,1365.50,1365.50,1365.50,6,0
10/03/2007,18:26,1365.25,1365.25,1365.25,1365.25,0,4
10/03/2007,18:29,1365.50,1365.50,1365.50,1365.50,3,0
10/03/2007,18:30,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,18:31,1365.50,1365.50,1365.50,1365.50,44,0
10/03/2007,18:32,1365.50,1365.50,1365.50,1365.50,48,0
10/03/2007,18:33,1365.25,1365.25,1365.25,1365.25,0,27
10/03/2007,18:34,1365.25,1365.25,1365.25,1365.25,0,6
10/03/2007,18:35,1365.25,1365.25,1365.25,1365.25,0,7
10/03/2007,18:37,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,18:38,1365.25,1365.50,1365.25,1365.50,3,1
10/03/2007,18:39,1365.50,1365.50,1365.50,1365.50,2,0
10/03/2007,18:40,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,18:41,1365.25,1365.50,1365.25,1365.50,5,4
10/03/2007,18:45,1365.25,1365.25,1365.25,1365.25,0,11
10/03/2007,18:46,1365.25,1365.50,1365.25,1365.50,85,2
10/03/2007,18:47,1365.50,1365.50,1365.50,1365.50,60,0
10/03/2007,18:48,1365.25,1365.25,1365.00,1365.00,0,27
10/03/2007,18:49,1365.00,1365.00,1365.00,1365.00,0,1
10/03/2007,18:50,1365.25,1365.25,1365.00,1365.00,1,1
10/03/2007,18:51,1365.00,1365.25,1365.00,1365.00,1,42
10/03/2007,18:52,1365.00,1365.00,1365.00,1365.00,0,19
10/03/2007,18:53,1365.00,1365.00,1365.00,1365.00,0,9
10/03/2007,18:54,1364.75,1365.00,1364.75,1365.00,8,3
10/03/2007,18:55,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,18:57,1365.00,1365.00,1364.75,1365.00,24,35
10/03/2007,18:59,1365.25,1365.50,1365.25,1365.50,131,0
10/03/2007,19:01,1365.25,1365.50,1365.25,1365.50,2,5
10/03/2007,19:03,1365.50,1365.50,1365.50,1365.50,4,0
10/03/2007,19:04,1365.50,1365.50,1365.50,1365.50,29,0
10/03/2007,19:06,1365.25,1365.25,1365.25,1365.25,0,5
10/03/2007,19:09,1365.50,1365.50,1365.50,1365.50,2,0
10/03/2007,19:10,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,19:14,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,19:15,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,19:16,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,19:17,1365.25,1365.25,1365.25,1365.25,0,5
10/03/2007,19:18,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,19:19,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,19:21,1365.25,1365.25,1365.25,1365.25,0,8
10/03/2007,19:23,1365.50,1365.50,1365.50,1365.50,11,0
10/03/2007,19:25,1365.50,1365.50,1365.50,1365.50,60,0
10/03/2007,19:26,1365.75,1365.75,1365.75,1365.75,1,0
10/03/2007,19:27,1365.75,1365.75,1365.75,1365.75,15,0
10/03/2007,19:28,1365.50,1365.50,1365.50,1365.50,0,4
10/03/2007,19:31,1365.50,1365.75,1365.50,1365.50,2,14
10/03/2007,19:32,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,19:33,1365.50,1365.75,1365.50,1365.75,4,1
10/03/2007,19:35,1365.75,1366.25,1365.75,1366.25,793,1
10/03/2007,19:36,1366.25,1366.50,1366.25,1366.25,54,1
10/03/2007,19:37,1366.25,1366.50,1366.25,1366.25,5,66
10/03/2007,19:38,1366.00,1366.25,1366.00,1366.25,31,2
10/03/2007,19:39,1366.25,1366.50,1366.00,1366.00,4,43
10/03/2007,19:40,1366.25,1366.25,1366.25,1366.25,4,0
10/03/2007,19:41,1366.25,1366.25,1366.00,1366.25,7,20
10/03/2007,19:42,1366.25,1366.25,1366.00,1366.25,28,2
10/03/2007,19:43,1366.25,1366.25,1366.25,1366.25,2,0
10/03/2007,19:44,1366.50,1366.50,1366.25,1366.25,1,1
10/03/2007,19:45,1366.25,1366.25,1366.25,1366.25,0,22
10/03/2007,19:46,1366.25,1366.25,1366.00,1366.00,0,58
10/03/2007,19:47,1366.25,1366.25,1366.00,1366.00,5,16
10/03/2007,19:48,1366.00,1366.25,1366.00,1366.25,2,66
10/03/2007,19:49,1366.00,1366.25,1366.00,1366.00,32,102
10/03/2007,19:50,1366.25,1366.25,1366.25,1366.25,39,0
10/03/2007,19:51,1366.25,1366.25,1366.25,1366.25,1,0
10/03/2007,19:53,1366.00,1366.00,1366.00,1366.00,0,3
10/03/2007,19:54,1366.00,1366.00,1366.00,1366.00,0,15
10/03/2007,19:55,1366.00,1366.25,1366.00,1366.25,4,8
10/03/2007,19:56,1366.00,1366.25,1366.00,1366.25,1,3
10/03/2007,19:59,1366.25,1366.25,1366.25,1366.25,1,0
10/03/2007,20:00,1366.00,1366.00,1366.00,1366.00,0,5
10/03/2007,20:01,1366.00,1366.25,1366.00,1366.00,25,22
10/03/2007,20:02,1365.75,1365.75,1365.75,1365.75,0,1
10/03/2007,20:03,1366.00,1366.00,1366.00,1366.00,2,0
10/03/2007,20:04,1365.75,1365.75,1365.75,1365.75,0,1
10/03/2007,20:05,1365.75,1365.75,1365.75,1365.75,0,61
10/03/2007,20:06,1365.75,1365.75,1365.75,1365.75,0,41
10/03/2007,20:07,1365.50,1365.50,1365.50,1365.50,0,135
10/03/2007,20:08,1365.50,1365.50,1365.50,1365.50,0,2
10/03/2007,20:09,1365.50,1365.50,1365.50,1365.50,0,30
10/03/2007,20:10,1365.50,1365.50,1365.50,1365.50,0,2
10/03/2007,20:11,1365.25,1365.25,1365.00,1365.25,4,96
10/03/2007,20:12,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,20:13,1365.25,1365.50,1365.25,1365.50,25,0
10/03/2007,20:15,1365.25,1365.25,1365.00,1365.25,1,173
10/03/2007,20:16,1365.25,1365.50,1365.25,1365.25,26,114
10/03/2007,20:17,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,20:19,1365.00,1365.25,1365.00,1365.25,9,1
10/03/2007,20:20,1365.25,1365.25,1365.25,1365.25,3,0
10/03/2007,20:21,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,20:23,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,20:26,1365.25,1365.25,1365.25,1365.25,0,41
10/03/2007,20:27,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,20:28,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,20:29,1365.25,1365.50,1365.25,1365.50,1,14
10/03/2007,20:30,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,20:31,1365.50,1365.75,1365.25,1365.50,29,3
10/03/2007,20:32,1365.50,1365.50,1365.50,1365.50,0,3
10/03/2007,20:33,1365.75,1365.75,1365.75,1365.75,2,0
10/03/2007,20:35,1365.50,1365.50,1365.50,1365.50,0,10
10/03/2007,20:37,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,20:38,1365.50,1365.50,1365.50,1365.50,0,3
10/03/2007,20:39,1365.75,1365.75,1365.25,1365.50,36,66
10/03/2007,20:41,1365.50,1365.50,1365.50,1365.50,12,0
10/03/2007,20:42,1365.75,1365.75,1365.75,1365.75,6,0
10/03/2007,20:44,1365.50,1365.50,1365.50,1365.50,0,10
10/03/2007,20:45,1365.50,1365.50,1365.50,1365.50,0,6
10/03/2007,20:46,1365.50,1365.75,1365.50,1365.50,18,8
10/03/2007,20:47,1365.50,1365.50,1365.25,1365.25,0,57
10/03/2007,20:48,1365.25,1365.50,1365.25,1365.50,1,6
10/03/2007,20:51,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,20:53,1365.25,1365.25,1365.25,1365.25,0,54
10/03/2007,20:56,1365.25,1365.25,1365.25,1365.25,0,1
10/03/2007,20:59,1365.00,1365.00,1365.00,1365.00,0,1
10/03/2007,21:00,1365.00,1365.00,1364.75,1364.75,0,109
10/03/2007,21:01,1365.00,1365.25,1364.75,1365.00,26,5
10/03/2007,21:02,1365.00,1365.00,1365.00,1365.00,3,0
10/03/2007,21:03,1365.25,1365.25,1365.00,1365.00,8,1
10/03/2007,21:04,1365.00,1365.25,1365.00,1365.25,1,3
10/03/2007,21:05,1365.25,1365.25,1365.00,1365.25,4,5
10/03/2007,21:07,1365.00,1365.00,1365.00,1365.00,0,3
10/03/2007,21:08,1365.00,1365.00,1365.00,1365.00,0,2
10/03/2007,21:09,1365.25,1365.25,1365.25,1365.25,2,0
10/03/2007,21:11,1365.25,1365.25,1365.25,1365.25,2,0
10/03/2007,21:12,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,21:13,1365.25,1365.25,1365.25,1365.25,6,0
10/03/2007,21:14,1365.25,1365.25,1365.25,1365.25,2,0
10/03/2007,21:16,1365.25,1365.25,1365.25,1365.25,55,0
10/03/2007,21:19,1365.25,1365.25,1365.25,1365.25,24,0
10/03/2007,21:20,1365.25,1365.25,1365.25,1365.25,8,0
10/03/2007,21:21,1365.25,1365.25,1365.25,1365.25,6,0
10/03/2007,21:22,1365.25,1365.25,1365.25,1365.25,6,0
10/03/2007,21:23,1365.25,1365.50,1365.25,1365.50,15,0
10/03/2007,21:24,1365.50,1365.75,1365.50,1365.75,136,0
10/03/2007,21:25,1365.75,1366.00,1365.75,1366.00,84,0
10/03/2007,21:26,1366.00,1366.25,1366.00,1366.25,94,28
10/03/2007,21:27,1366.00,1366.00,1366.00,1366.00,0,1
10/03/2007,21:28,1366.00,1366.00,1365.75,1365.75,0,59
10/03/2007,21:31,1366.00,1366.00,1366.00,1366.00,72,0
10/03/2007,21:32,1366.00,1366.00,1365.75,1365.75,48,20
10/03/2007,21:35,1366.00,1366.00,1366.00,1366.00,2,0
10/03/2007,21:36,1365.75,1365.75,1365.75,1365.75,0,9
10/03/2007,21:37,1365.75,1365.75,1365.25,1365.50,1,39
10/03/2007,21:38,1365.25,1365.25,1365.25,1365.25,0,33
10/03/2007,21:39,1365.25,1365.25,1365.25,1365.25,0,5
10/03/2007,21:40,1365.25,1365.25,1365.25,1365.25,0,9
10/03/2007,21:41,1365.25,1365.25,1365.25,1365.25,0,10
10/03/2007,21:43,1365.25,1365.25,1365.25,1365.25,0,24
10/03/2007,21:44,1365.25,1365.25,1365.25,1365.25,0,9
10/03/2007,21:45,1365.25,1365.25,1365.25,1365.25,0,2
10/03/2007,21:46,1365.25,1365.25,1365.00,1365.00,0,27
10/03/2007,21:47,1365.25,1365.25,1365.25,1365.25,5,0
10/03/2007,21:48,1365.25,1365.25,1365.25,1365.25,53,0
10/03/2007,21:49,1365.25,1365.25,1365.25,1365.25,4,0
10/03/2007,21:51,1365.00,1365.00,1365.00,1365.00,0,4
10/03/2007,21:52,1365.25,1365.25,1365.25,1365.25,4,0
10/03/2007,21:53,1365.25,1365.25,1365.25,1365.25,2,0
10/03/2007,21:55,1365.25,1365.25,1365.25,1365.25,12,0
10/03/2007,21:56,1365.25,1365.25,1365.25,1365.25,22,0
10/03/2007,22:00,1365.25,1365.25,1365.25,1365.25,2,0
10/03/2007,22:01,1365.25,1365.50,1365.25,1365.25,25,10
10/03/2007,22:02,1365.25,1365.25,1365.25,1365.25,0,19
10/03/2007,22:06,1365.00,1365.00,1365.00,1365.00,0,10
10/03/2007,22:08,1365.00,1365.00,1365.00,1365.00,0,35
10/03/2007,22:11,1365.00,1365.00,1365.00,1365.00,0,23
10/03/2007,22:12,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,22:13,1365.00,1365.00,1365.00,1365.00,0,30
10/03/2007,22:14,1365.00,1365.00,1365.00,1365.00,0,10
10/03/2007,22:15,1365.00,1365.00,1365.00,1365.00,0,3
10/03/2007,22:16,1365.25,1365.25,1365.25,1365.25,25,0
10/03/2007,22:17,1365.00,1365.25,1365.00,1365.25,19,1
10/03/2007,22:18,1365.25,1365.25,1365.25,1365.25,11,0
10/03/2007,22:19,1365.25,1365.25,1365.25,1365.25,5,0
10/03/2007,22:21,1365.25,1365.25,1365.25,1365.25,30,0
10/03/2007,22:22,1365.25,1365.25,1365.25,1365.25,4,0
10/03/2007,22:23,1365.25,1365.25,1365.25,1365.25,10,0
10/03/2007,22:24,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,22:26,1365.00,1365.00,1365.00,1365.00,0,1
10/03/2007,22:28,1365.25,1365.25,1365.00,1365.00,1,1
10/03/2007,22:31,1365.25,1365.25,1365.25,1365.25,25,0
10/03/2007,22:32,1365.25,1365.25,1365.25,1365.25,4,0
10/03/2007,22:33,1365.00,1365.00,1365.00,1365.00,0,2
10/03/2007,22:34,1365.25,1365.25,1365.25,1365.25,15,0
10/03/2007,22:35,1365.25,1365.25,1365.25,1365.25,3,0
10/03/2007,22:36,1365.25,1365.25,1365.00,1365.25,3,1
10/03/2007,22:37,1365.25,1365.25,1365.25,1365.25,1,0
10/03/2007,22:38,1365.25,1365.25,1365.25,1365.25,21,0
10/03/2007,22:39,1365.25,1365.25,1365.00,1365.25,10,28
10/03/2007,22:40,1365.25,1365.25,1365.25,1365.25,10,0
10/03/2007,22:42,1365.50,1365.50,1365.50,1365.50,1,0
10/03/2007,22:44,1365.50,1365.50,1365.50,1365.50,12,0
10/03/2007,22:45,1365.50,1365.50,1365.50,1365.50,5,0
10/03/2007,22:46,1365.50,1365.50,1365.50,1365.50,26,0
10/03/2007,22:47,1365.50,1365.50,1365.50,1365.50,25,0
10/03/2007,22:48,1365.50,1365.50,1365.50,1365.50,4,0
10/03/2007,22:49,1365.75,1365.75,1365.75,1365.75,1,0
10/03/2007,22:50,1365.75,1365.75,1365.75,1365.75,20,0
10/03/2007,22:51,1365.75,1365.75,1365.75,1365.75,27,0
10/03/2007,22:52,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,22:53,1365.50,1365.75,1365.50,1365.75,1,5
10/03/2007,22:54,1365.50,1365.50,1365.50,1365.50,0,15
10/03/2007,22:55,1365.50,1365.50,1365.50,1365.50,0,22
10/03/2007,22:56,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,22:57,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,22:58,1365.50,1365.50,1365.50,1365.50,0,3
10/03/2007,23:01,1365.50,1365.75,1365.50,1365.50,5,2
10/03/2007,23:03,1365.50,1365.50,1365.50,1365.50,0,10
10/03/2007,23:04,1365.50,1365.50,1365.50,1365.50,0,1
10/03/2007,23:05,1365.25,1365.25,1365.25,1365.25,0,4
10/03/2007,23:07,1365.25,1365.25,1365.00,1365.00,0,54
10/03/2007,23:09,1365.00,1365.00,1365.00,1365.00,0,77
10/03/2007,23:10,1365.00,1365.00,1365.00,1365.00,0,10
10/03/2007,23:11,1365.00,1365.00,1365.00,1365.00,0,1
10/03/2007,23:12,1365.00,1365.00,1364.75,1364.75,0,109
10/03/2007,23:13,1364.50,1364.75,1364.50,1364.75,5,36
10/03/2007,23:14,1364.75,1364.75,1364.50,1364.50,7,53
10/03/2007,23:15,1364.50,1364.50,1364.50,1364.50,0,7
10/03/2007,23:16,1364.50,1364.50,1364.25,1364.25,0,104
10/03/2007,23:17,1364.25,1364.25,1363.75,1364.25,20,146
10/03/2007,23:18,1364.25,1364.25,1364.00,1364.00,16,3
10/03/2007,23:19,1364.25,1364.25,1364.25,1364.25,18,0
10/03/2007,23:21,1364.50,1364.50,1364.50,1364.50,29,0
10/03/2007,23:22,1364.50,1364.50,1364.50,1364.50,32,0
10/03/2007,23:24,1364.25,1364.25,1364.25,1364.25,0,1
10/03/2007,23:25,1364.25,1364.25,1364.25,1364.25,0,31
10/03/2007,23:26,1364.25,1364.25,1364.25,1364.25,0,13
10/03/2007,23:27,1364.25,1364.25,1364.25,1364.25,0,15
10/03/2007,23:28,1364.25,1364.25,1364.25,1364.25,0,2
10/03/2007,23:30,1364.50,1364.50,1364.50,1364.50,1,0
10/03/2007,23:31,1364.50,1364.50,1364.25,1364.25,1,1
10/03/2007,23:32,1364.25,1364.25,1364.25,1364.25,0,31
10/03/2007,23:33,1364.25,1364.25,1364.25,1364.25,0,1
10/03/2007,23:35,1364.25,1364.25,1364.25,1364.25,0,5
10/03/2007,23:36,1364.50,1364.50,1364.25,1364.25,1,4
10/03/2007,23:37,1364.50,1364.50,1364.50,1364.50,93,0
10/03/2007,23:38,1364.75,1364.75,1364.75,1364.75,10,0
10/03/2007,23:39,1364.75,1364.75,1364.75,1364.75,4,0
10/03/2007,23:40,1364.75,1364.75,1364.75,1364.75,7,0
10/03/2007,23:41,1364.75,1364.75,1364.50,1364.50,3,51
10/03/2007,23:42,1364.50,1364.75,1364.50,1364.75,1,5
10/03/2007,23:45,1364.50,1364.50,1364.50,1364.50,0,1
10/03/2007,23:48,1364.50,1364.50,1364.50,1364.50,0,1
10/03/2007,23:49,1364.75,1364.75,1364.75,1364.75,38,0
10/03/2007,23:50,1364.75,1365.00,1364.50,1365.00,3,2
10/03/2007,23:51,1365.00,1365.00,1364.75,1364.75,1,2
10/03/2007,23:52,1364.75,1364.75,1364.75,1364.75,0,1
10/03/2007,23:56,1365.00,1365.00,1365.00,1365.00,1,0
10/03/2007,23:57,1364.75,1364.75,1364.75,1364.75,0,6
10/03/2007,23:58,1365.00,1365.00,1365.00,1365.00,2,0
10/03/2007,23:59,1364.75,1364.75,1364.75,1364.75,0,4
10/04/2007,00:00,1364.75,1364.75,1364.75,1364.75,0,1
10/04/2007,00:01,1364.75,1364.75,1364.75,1364.75,0,3
10/04/2007,00:03,1365.00,1365.00,1365.00,1365.00,1,0
10/04/2007,00:06,1365.00,1365.00,1364.75,1364.75,25,57
10/04/2007,00:08,1364.75,1364.75,1364.75,1364.75,0,1
10/04/2007,00:09,1364.75,1364.75,1364.75,1364.75,0,52
10/04/2007,00:11,1364.75,1364.75,1364.75,1364.75,0,1
10/04/2007,00:12,1364.75,1364.75,1364.75,1364.75,0,1
10/04/2007,00:14,1364.75,1364.75,1364.75,1364.75,0,13
10/04/2007,00:15,1365.00,1365.00,1365.00,1365.00,60,0
10/04/2007,00:16,1365.25,1365.25,1364.75,1365.25,174,75
10/04/2007,00:17,1365.25,1365.25,1365.25,1365.25,7,0
10/04/2007,00:18,1365.25,1365.25,1365.25,1365.25,5,0
10/04/2007,00:19,1365.25,1365.25,1365.25,1365.25,1,0
10/04/2007,00:21,1365.50,1365.75,1365.50,1365.50,38,6
10/04/2007,00:22,1365.50,1365.50,1365.50,1365.50,0,7
10/04/2007,00:23,1365.75,1365.75,1365.75,1365.75,14,0
10/04/2007,00:24,1365.50,1365.50,1365.50,1365.50,0,13
10/04/2007,00:25,1365.50,1365.75,1365.50,1365.75,1,1
10/04/2007,00:26,1365.75,1365.75,1365.50,1365.50,1,1
10/04/2007,00:27,1365.50,1365.50,1365.25,1365.50,1,16
10/04/2007,00:28,1365.25,1365.50,1365.25,1365.50,4,1
10/04/2007,00:30,1365.50,1365.50,1365.50,1365.50,1,0
10/04/2007,00:31,1365.50,1365.50,1365.50,1365.50,1,0
10/04/2007,00:32,1365.50,1365.50,1365.50,1365.50,6,0
10/04/2007,00:34,1365.25,1365.25,1365.25,1365.25,0,24
10/04/2007,00:35,1365.25,1365.25,1365.25,1365.25,0,21
10/04/2007,00:36,1365.25,1365.25,1365.25,1365.25,0,2
10/04/2007,00:38,1365.25,1365.25,1365.25,1365.25,0,2
10/04/2007,00:41,1365.50,1365.50,1365.50,1365.50,17,0
10/04/2007,00:42,1365.25,1365.50,1365.25,1365.50,5,2
10/04/2007,00:43,1365.50,1365.50,1365.50,1365.50,8,0
10/04/2007,00:44,1365.50,1365.50,1365.50,1365.50,3,0
10/04/2007,00:46,1365.50,1365.50,1365.50,1365.50,15,0
10/04/2007,00:47,1365.50,1365.75,1365.25,1365.25,20,44
10/04/2007,00:48,1365.50,1365.50,1365.50,1365.50,1,0
10/04/2007,00:49,1365.25,1365.25,1364.75,1365.00,19,84
10/04/2007,00:50,1365.00,1365.00,1365.00,1365.00,69,0
10/04/2007,00:52,1365.00,1365.00,1365.00,1365.00,6,0
10/04/2007,00:53,1365.00,1365.00,1364.75,1364.75,4,6
10/04/2007,00:54,1364.75,1364.75,1364.75,1364.75,0,35
10/04/2007,00:55,1364.75,1364.75,1364.75,1364.75,0,6
10/04/2007,00:56,1364.75,1364.75,1364.75,1364.75,0,10
10/04/2007,00:57,1364.50,1364.50,1364.50,1364.50,0,3
10/04/2007,00:58,1364.75,1364.75,1364.75,1364.75,1,0
10/04/2007,01:00,1364.75,1364.75,1364.75,1364.75,20,0
10/04/2007,01:01,1364.50,1364.75,1364.25,1364.25,3,64
10/04/2007,01:02,1364.25,1364.25,1364.25,1364.25,0,2
10/04/2007,01:03,1364.50,1364.50,1364.50,1364.50,11,0
10/04/2007,01:04,1364.25,1364.25,1364.00,1364.25,32,104
10/04/2007,01:05,1364.25,1364.25,1364.25,1364.25,19,0
10/04/2007,01:06,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,01:07,1364.00,1364.25,1363.75,1363.75,11,161
10/04/2007,01:08,1363.75,1364.00,1363.75,1364.00,2,88
10/04/2007,01:09,1364.00,1364.00,1363.75,1363.75,2,12
10/04/2007,01:10,1363.75,1363.75,1363.50,1363.75,3,35
10/04/2007,01:11,1364.00,1364.00,1363.75,1363.75,3,21
10/04/2007,01:12,1363.75,1363.75,1363.25,1363.50,29,120
10/04/2007,01:13,1363.50,1363.50,1363.00,1363.25,69,169
10/04/2007,01:14,1363.25,1363.25,1363.00,1363.25,15,1
10/04/2007,01:15,1363.25,1363.25,1363.25,1363.25,2,0
10/04/2007,01:16,1363.25,1363.25,1363.00,1363.00,28,20
10/04/2007,01:17,1363.25,1363.25,1363.25,1363.25,6,0
10/04/2007,01:18,1363.25,1363.25,1363.00,1363.25,11,1
10/04/2007,01:19,1363.25,1363.25,1363.00,1363.25,43,6
10/04/2007,01:20,1363.25,1363.25,1363.25,1363.25,56,0
10/04/2007,01:21,1363.25,1363.25,1363.25,1363.25,38,0
10/04/2007,01:22,1363.00,1363.25,1363.00,1363.00,8,90
10/04/2007,01:23,1363.00,1363.00,1363.00,1363.00,0,35
10/04/2007,01:24,1363.25,1363.50,1363.25,1363.50,104,0
10/04/2007,01:25,1363.50,1363.50,1363.50,1363.50,50,0
10/04/2007,01:26,1363.50,1363.75,1363.25,1363.25,17,71
10/04/2007,01:27,1363.25,1363.25,1363.25,1363.25,0,1
10/04/2007,01:28,1363.25,1363.25,1363.25,1363.25,0,108
10/04/2007,01:29,1363.25,1363.25,1363.25,1363.25,0,32
10/04/2007,01:30,1363.50,1363.50,1363.50,1363.50,27,0
10/04/2007,01:31,1363.25,1363.25,1363.25,1363.25,0,73
10/04/2007,01:32,1363.25,1363.50,1363.00,1363.50,43,4
10/04/2007,01:33,1363.25,1363.25,1363.25,1363.25,0,20
10/04/2007,01:34,1363.25,1363.25,1363.25,1363.25,0,2
10/04/2007,01:35,1363.25,1363.25,1363.25,1363.25,0,3
10/04/2007,01:36,1363.25,1363.25,1363.00,1363.00,0,119
10/04/2007,01:37,1363.00,1363.00,1363.00,1363.00,0,5
10/04/2007,01:39,1363.00,1363.00,1362.75,1362.75,0,39
10/04/2007,01:40,1362.75,1363.00,1362.75,1363.00,1,150
10/04/2007,01:41,1363.00,1363.00,1363.00,1363.00,26,0
10/04/2007,01:42,1363.00,1363.00,1363.00,1363.00,17,0
10/04/2007,01:43,1363.00,1363.00,1363.00,1363.00,19,0
10/04/2007,01:44,1363.00,1363.00,1362.75,1363.00,47,1
10/04/2007,01:45,1363.00,1363.00,1363.00,1363.00,4,0
10/04/2007,01:46,1363.00,1363.25,1363.00,1363.25,11,0
10/04/2007,01:47,1363.00,1363.25,1363.00,1363.00,51,36
10/04/2007,01:48,1363.25,1363.25,1363.25,1363.25,15,0
10/04/2007,01:49,1363.25,1363.25,1363.25,1363.25,5,0
10/04/2007,01:50,1363.25,1363.25,1363.00,1363.00,4,43
10/04/2007,01:51,1362.75,1363.00,1362.75,1363.00,5,105
10/04/2007,01:52,1362.75,1362.75,1362.75,1362.75,0,23
10/04/2007,01:53,1362.75,1362.75,1362.75,1362.75,0,17
10/04/2007,01:54,1362.75,1362.75,1362.50,1362.75,58,5
10/04/2007,01:55,1362.75,1362.75,1362.75,1362.75,2,0
10/04/2007,01:56,1363.00,1363.00,1362.75,1362.75,6,10
10/04/2007,01:57,1362.75,1362.75,1362.75,1362.75,0,3
10/04/2007,01:58,1362.75,1362.75,1362.75,1362.75,0,29
10/04/2007,01:59,1362.50,1362.75,1362.50,1362.50,4,19
10/04/2007,02:00,1362.50,1362.50,1362.50,1362.50,0,106
10/04/2007,02:01,1362.75,1362.75,1362.25,1362.75,43,152
10/04/2007,02:02,1362.75,1362.75,1362.50,1362.50,33,99
10/04/2007,02:03,1362.50,1362.50,1362.25,1362.50,27,71
10/04/2007,02:04,1362.25,1362.25,1362.25,1362.25,0,24
10/04/2007,02:05,1362.25,1362.50,1362.00,1362.25,60,392
10/04/2007,02:06,1362.25,1362.25,1362.00,1362.00,30,63
10/04/2007,02:07,1362.25,1362.50,1362.25,1362.50,114,3
10/04/2007,02:08,1362.75,1362.75,1362.00,1362.00,65,176
10/04/2007,02:09,1362.00,1362.75,1361.75,1362.50,291,71
10/04/2007,02:10,1362.50,1362.75,1362.25,1362.75,198,40
10/04/2007,02:11,1362.75,1362.75,1362.25,1362.25,266,42
10/04/2007,02:12,1362.50,1362.75,1362.25,1362.25,62,32
10/04/2007,02:13,1362.75,1362.75,1361.75,1362.00,220,749
10/04/2007,02:14,1362.00,1362.25,1361.75,1362.00,69,95
10/04/2007,02:15,1362.00,1362.50,1362.00,1362.25,186,264
10/04/2007,02:16,1362.00,1362.25,1362.00,1362.00,54,272
10/04/2007,02:17,1362.00,1362.25,1362.00,1362.25,142,6
10/04/2007,02:18,1362.25,1362.50,1362.25,1362.50,132,5
10/04/2007,02:19,1362.50,1362.50,1362.00,1362.50,282,221
10/04/2007,02:20,1362.50,1362.50,1362.25,1362.25,8,50
10/04/2007,02:21,1362.50,1362.50,1362.25,1362.50,132,1
10/04/2007,02:22,1362.50,1362.50,1362.00,1362.25,33,38
10/04/2007,02:23,1362.25,1362.50,1362.25,1362.50,143,1
10/04/2007,02:24,1362.25,1362.50,1362.25,1362.50,51,76
10/04/2007,02:25,1362.25,1362.50,1362.25,1362.50,4,76
10/04/2007,02:26,1362.50,1362.50,1362.25,1362.50,23,1
10/04/2007,02:27,1362.25,1362.50,1362.25,1362.25,11,53
10/04/2007,02:28,1362.50,1362.75,1362.50,1362.50,165,18
10/04/2007,02:29,1362.50,1362.75,1362.50,1362.75,20,54
10/04/2007,02:30,1362.75,1362.75,1362.75,1362.75,14,0
10/04/2007,02:31,1362.75,1362.75,1362.50,1362.75,39,3
10/04/2007,02:32,1362.75,1362.75,1362.50,1362.50,94,72
10/04/2007,02:33,1362.50,1362.50,1362.00,1362.25,60,89
10/04/2007,02:34,1362.25,1362.50,1362.25,1362.50,10,5
10/04/2007,02:35,1362.50,1362.50,1362.25,1362.50,92,4
10/04/2007,02:36,1362.50,1362.50,1362.50,1362.50,20,0
10/04/2007,02:37,1362.50,1362.75,1362.50,1362.75,235,0
10/04/2007,02:38,1362.50,1362.75,1362.50,1362.50,42,49
10/04/2007,02:39,1362.50,1362.75,1362.25,1362.25,66,49
10/04/2007,02:40,1362.50,1362.50,1362.25,1362.50,95,26
10/04/2007,02:41,1362.50,1362.50,1362.25,1362.50,59,1
10/04/2007,02:42,1362.50,1362.75,1362.50,1362.50,83,3
10/04/2007,02:43,1362.75,1362.75,1362.75,1362.75,255,0
10/04/2007,02:44,1362.75,1362.75,1362.50,1362.75,52,5
10/04/2007,02:45,1362.50,1362.75,1362.50,1362.75,8,17
10/04/2007,02:46,1362.50,1362.50,1362.25,1362.25,3,73
10/04/2007,02:47,1362.25,1362.50,1362.00,1362.25,8,165
10/04/2007,02:48,1362.25,1362.50,1362.25,1362.25,82,42
10/04/2007,02:49,1362.25,1363.00,1362.25,1362.50,222,175
10/04/2007,02:50,1362.50,1363.00,1362.50,1362.50,75,59
10/04/2007,02:51,1362.75,1363.00,1362.75,1363.00,60,0
10/04/2007,02:52,1363.00,1363.00,1363.00,1363.00,4,0
10/04/2007,02:53,1363.00,1363.00,1363.00,1363.00,156,0
10/04/2007,02:54,1363.00,1363.25,1363.00,1363.25,409,0
10/04/2007,02:55,1363.25,1363.25,1363.00,1363.00,25,2
10/04/2007,02:57,1363.25,1363.25,1362.50,1362.75,10,414
10/04/2007,02:58,1362.75,1362.75,1362.25,1362.50,9,36
10/04/2007,02:59,1362.50,1362.50,1362.00,1362.25,79,65
10/04/2007,03:00,1362.25,1362.25,1362.25,1362.25,44,0
10/04/2007,03:01,1362.25,1362.50,1362.00,1362.25,109,69
10/04/2007,03:02,1362.25,1362.50,1362.25,1362.25,72,2
10/04/2007,03:03,1362.50,1362.50,1362.25,1362.25,3,32
10/04/2007,03:04,1362.25,1362.50,1362.25,1362.50,38,63
10/04/2007,03:05,1362.50,1362.50,1362.25,1362.50,64,67
10/04/2007,03:06,1362.50,1362.75,1362.25,1362.25,85,146
10/04/2007,03:07,1362.25,1362.50,1362.25,1362.25,5,48
10/04/2007,03:08,1362.25,1362.25,1362.00,1362.00,0,308
10/04/2007,03:09,1362.00,1362.00,1362.00,1362.00,0,213
10/04/2007,03:10,1362.00,1362.00,1362.00,1362.00,0,9
10/04/2007,03:11,1362.25,1362.25,1362.00,1362.00,56,254
10/04/2007,03:12,1362.00,1362.25,1362.00,1362.25,75,12
10/04/2007,03:13,1362.25,1362.25,1362.00,1362.25,84,1
10/04/2007,03:14,1362.25,1362.25,1362.00,1362.25,109,1
10/04/2007,03:15,1362.25,1362.25,1362.25,1362.25,12,0
10/04/2007,03:16,1362.25,1362.50,1362.25,1362.50,84,43
10/04/2007,03:17,1362.50,1362.50,1362.50,1362.50,86,0
10/04/2007,03:18,1362.50,1362.50,1362.50,1362.50,141,0
10/04/2007,03:19,1362.50,1362.50,1362.50,1362.50,141,0
10/04/2007,03:20,1362.75,1362.75,1362.25,1362.25,25,208
10/04/2007,03:21,1362.00,1362.25,1362.00,1362.25,144,13
10/04/2007,03:22,1362.25,1362.25,1362.00,1362.25,124,36
10/04/2007,03:23,1362.25,1362.25,1362.00,1362.00,3,85
10/04/2007,03:24,1362.00,1362.00,1361.75,1362.00,230,7
10/04/2007,03:25,1362.00,1362.00,1362.00,1362.00,42,0
10/04/2007,03:26,1362.00,1362.00,1362.00,1362.00,23,0
10/04/2007,03:27,1362.00,1362.25,1362.00,1362.25,44,0
10/04/2007,03:28,1362.00,1362.00,1362.00,1362.00,0,38
10/04/2007,03:29,1362.00,1362.25,1362.00,1362.00,4,119
10/04/2007,03:30,1362.25,1362.25,1362.00,1362.00,4,56
10/04/2007,03:31,1362.25,1362.25,1362.00,1362.00,8,207
10/04/2007,03:32,1362.00,1362.00,1361.50,1361.50,5,650
10/04/2007,03:33,1361.25,1361.50,1361.25,1361.50,411,18
10/04/2007,03:34,1361.50,1361.50,1361.50,1361.50,30,0
10/04/2007,03:35,1361.75,1361.75,1361.75,1361.75,288,0
10/04/2007,03:36,1361.75,1362.25,1361.75,1362.25,469,0
10/04/2007,03:37,1362.25,1362.25,1362.25,1362.25,125,0
10/04/2007,03:38,1362.25,1362.25,1362.25,1362.25,6,0
10/04/2007,03:39,1362.25,1362.25,1362.25,1362.25,5,0
10/04/2007,03:40,1362.25,1362.50,1362.25,1362.25,92,6
10/04/2007,03:41,1362.25,1362.25,1362.25,1362.25,0,135
10/04/2007,03:42,1362.50,1362.50,1362.50,1362.50,3,0
10/04/2007,03:43,1362.50,1362.75,1362.50,1362.50,66,30
10/04/2007,03:44,1362.75,1362.75,1362.25,1362.25,12,207
10/04/2007,03:45,1362.25,1362.25,1362.00,1362.00,0,3
10/04/2007,03:46,1362.25,1362.25,1362.25,1362.25,86,0
10/04/2007,03:47,1362.50,1362.50,1362.25,1362.25,6,11
10/04/2007,03:48,1362.50,1362.50,1362.25,1362.50,25,19
10/04/2007,03:49,1362.50,1362.75,1362.50,1362.75,136,0
10/04/2007,03:50,1362.75,1363.00,1362.75,1363.00,149,0
10/04/2007,03:51,1362.75,1363.00,1362.75,1363.00,71,5
10/04/2007,03:52,1363.25,1363.25,1363.25,1363.25,26,0
10/04/2007,03:53,1363.25,1363.50,1363.25,1363.25,144,11
10/04/2007,03:54,1363.50,1363.75,1363.25,1363.75,182,3
10/04/2007,03:55,1363.50,1364.00,1363.50,1364.00,558,65
10/04/2007,03:56,1363.75,1364.00,1363.75,1364.00,79,1
10/04/2007,03:57,1364.00,1364.25,1364.00,1364.25,139,0
10/04/2007,03:58,1364.00,1364.00,1363.75,1363.75,2,9
10/04/2007,03:59,1363.75,1363.75,1363.75,1363.75,0,4
10/04/2007,04:00,1364.00,1364.00,1364.00,1364.00,107,0
10/04/2007,04:01,1364.00,1364.00,1363.75,1364.00,210,2
10/04/2007,04:02,1364.00,1364.50,1364.00,1364.50,282,0
10/04/2007,04:03,1364.75,1365.00,1364.75,1365.00,410,210
10/04/2007,04:04,1364.75,1365.00,1364.75,1364.75,180,7
10/04/2007,04:05,1364.75,1364.75,1364.50,1364.75,106,269
10/04/2007,04:06,1364.75,1365.00,1364.50,1364.75,149,4
10/04/2007,04:07,1364.75,1365.00,1364.75,1365.00,92,35
10/04/2007,04:08,1365.00,1365.00,1364.25,1364.50,95,124
10/04/2007,04:09,1364.25,1364.50,1364.25,1364.25,1,12
10/04/2007,04:10,1364.50,1364.75,1364.25,1364.50,107,2
10/04/2007,04:11,1364.50,1364.50,1364.25,1364.25,0,124
10/04/2007,04:12,1364.25,1364.25,1364.00,1364.25,22,49
10/04/2007,04:13,1364.50,1364.50,1364.25,1364.25,8,12
10/04/2007,04:14,1364.50,1364.75,1364.25,1364.50,103,22
10/04/2007,04:15,1364.50,1364.50,1364.50,1364.50,27,0
10/04/2007,04:16,1364.50,1364.75,1364.50,1364.75,7,0
10/04/2007,04:17,1364.50,1364.50,1364.25,1364.25,0,210
10/04/2007,04:18,1364.00,1364.00,1364.00,1364.00,0,9
10/04/2007,04:19,1364.00,1364.25,1364.00,1364.00,12,37
10/04/2007,04:20,1364.00,1364.00,1364.00,1364.00,0,35
10/04/2007,04:21,1363.75,1364.00,1363.75,1364.00,24,1
10/04/2007,04:22,1364.00,1364.25,1364.00,1364.00,3,2
10/04/2007,04:23,1364.00,1364.25,1364.00,1364.00,17,13
10/04/2007,04:24,1364.25,1364.25,1364.25,1364.25,28,0
10/04/2007,04:25,1364.25,1364.25,1364.25,1364.25,11,0
10/04/2007,04:26,1364.25,1364.25,1364.00,1364.00,241,5
10/04/2007,04:27,1364.25,1364.75,1364.25,1364.75,61,0
10/04/2007,04:28,1364.75,1364.75,1364.50,1364.75,46,11
10/04/2007,04:29,1364.50,1364.75,1364.50,1364.75,22,1
10/04/2007,04:30,1364.75,1364.75,1364.25,1364.25,28,73
10/04/2007,04:31,1364.25,1364.50,1364.25,1364.50,1,14
10/04/2007,04:32,1364.50,1364.75,1364.50,1364.75,119,6
10/04/2007,04:33,1364.75,1365.00,1364.75,1364.75,50,1
10/04/2007,04:34,1364.75,1364.75,1364.75,1364.75,0,10
10/04/2007,04:35,1364.75,1365.25,1364.75,1364.75,137,34
10/04/2007,04:36,1365.00,1365.25,1365.00,1365.25,397,1
10/04/2007,04:37,1365.25,1365.50,1365.25,1365.50,123,4
10/04/2007,04:38,1365.50,1365.75,1365.00,1365.50,218,185
10/04/2007,04:39,1365.50,1365.50,1365.50,1365.50,0,11
10/04/2007,04:40,1365.25,1365.75,1365.25,1365.50,112,23
10/04/2007,04:41,1365.50,1365.75,1365.50,1365.75,1,29
10/04/2007,04:42,1365.25,1365.75,1365.25,1365.50,15,51
10/04/2007,04:43,1365.50,1365.50,1365.00,1365.00,3,121
10/04/2007,04:44,1365.00,1365.75,1365.00,1365.75,303,59
10/04/2007,04:45,1365.50,1365.75,1365.50,1365.50,20,27
10/04/2007,04:46,1365.50,1365.75,1365.50,1365.50,30,18
10/04/2007,04:47,1365.50,1365.75,1365.50,1365.50,33,32
10/04/2007,04:48,1365.50,1365.75,1365.50,1365.50,2,7
10/04/2007,04:49,1365.50,1365.75,1365.50,1365.75,154,3
10/04/2007,04:50,1365.75,1366.00,1365.50,1366.00,179,15
10/04/2007,04:51,1366.25,1366.50,1366.00,1366.50,253,40
10/04/2007,04:52,1366.50,1366.50,1366.00,1366.25,76,114
10/04/2007,04:53,1366.00,1366.25,1366.00,1366.25,7,15
10/04/2007,04:54,1366.25,1366.50,1366.00,1366.50,75,86
10/04/2007,04:55,1366.25,1366.50,1366.00,1366.25,92,37
10/04/2007,04:56,1366.25,1366.25,1365.75,1366.00,147,154
10/04/2007,04:57,1366.00,1366.00,1366.00,1366.00,0,33
10/04/2007,04:58,1365.75,1366.00,1365.75,1365.75,16,4
10/04/2007,04:59,1365.75,1366.00,1365.75,1366.00,153,1
10/04/2007,05:00,1366.00,1366.00,1365.75,1365.75,49,11
10/04/2007,05:01,1366.00,1366.00,1365.75,1365.75,1,65
10/04/2007,05:02,1365.75,1366.25,1365.75,1365.75,117,54
10/04/2007,05:03,1365.75,1366.00,1365.75,1365.75,10,5
10/04/2007,05:04,1365.75,1365.75,1365.75,1365.75,0,1
10/04/2007,05:05,1365.75,1365.75,1365.75,1365.75,0,9
10/04/2007,05:06,1365.75,1365.75,1365.75,1365.75,0,136
10/04/2007,05:07,1365.75,1365.75,1365.75,1365.75,0,45
10/04/2007,05:08,1365.75,1365.75,1365.75,1365.75,0,37
10/04/2007,05:09,1365.75,1366.00,1365.75,1366.00,22,13
10/04/2007,05:10,1366.00,1366.00,1366.00,1366.00,56,0
10/04/2007,05:11,1366.00,1366.00,1366.00,1366.00,24,0
10/04/2007,05:12,1366.00,1366.00,1365.75,1365.75,23,15
10/04/2007,05:13,1366.00,1366.00,1365.75,1365.75,2,2
10/04/2007,05:14,1365.75,1365.75,1365.75,1365.75,0,56
10/04/2007,05:15,1365.75,1365.75,1365.75,1365.75,0,7
10/04/2007,05:16,1365.75,1365.75,1365.75,1365.75,0,7
10/04/2007,05:17,1365.75,1366.00,1365.75,1365.75,57,4
10/04/2007,05:18,1366.00,1366.25,1366.00,1366.00,218,12
10/04/2007,05:19,1365.75,1366.00,1365.75,1366.00,5,15
10/04/2007,05:20,1366.00,1366.25,1366.00,1366.00,18,1
10/04/2007,05:21,1366.25,1366.25,1366.00,1366.00,2,4
10/04/2007,05:22,1366.25,1366.25,1366.00,1366.00,6,15
10/04/2007,05:23,1366.00,1366.00,1366.00,1366.00,0,53
10/04/2007,05:24,1366.00,1366.00,1366.00,1366.00,0,54
10/04/2007,05:25,1366.00,1366.00,1366.00,1366.00,0,5
10/04/2007,05:26,1365.75,1365.75,1365.75,1365.75,0,3
10/04/2007,05:27,1366.00,1366.25,1366.00,1366.25,125,0
10/04/2007,05:28,1366.25,1366.50,1366.25,1366.50,54,24
10/04/2007,05:29,1366.50,1366.50,1366.25,1366.25,2,43
10/04/2007,05:30,1366.25,1366.25,1366.25,1366.25,0,21
10/04/2007,05:31,1366.25,1366.50,1366.25,1366.25,2,3
10/04/2007,05:32,1366.25,1366.50,1366.25,1366.50,4,9
10/04/2007,05:33,1366.25,1366.50,1366.25,1366.50,6,8
10/04/2007,05:34,1366.25,1366.25,1366.25,1366.25,0,102
10/04/2007,05:35,1366.00,1366.00,1366.00,1366.00,0,57
10/04/2007,05:38,1366.00,1366.00,1365.75,1365.75,0,208
10/04/2007,05:39,1365.75,1365.75,1365.75,1365.75,0,1
10/04/2007,05:40,1365.75,1365.75,1365.75,1365.75,0,111
10/04/2007,05:41,1365.75,1366.00,1365.75,1366.00,60,1
10/04/2007,05:43,1366.00,1366.00,1365.75,1365.75,31,23
10/04/2007,05:44,1365.75,1365.75,1365.75,1365.75,0,3
10/04/2007,05:45,1365.75,1365.75,1365.75,1365.75,0,33
10/04/2007,05:46,1365.75,1365.75,1365.50,1365.75,4,8
10/04/2007,05:47,1365.50,1366.00,1365.50,1366.00,250,4
10/04/2007,05:48,1366.00,1366.00,1365.75,1365.75,32,5
10/04/2007,05:49,1365.75,1366.00,1365.75,1365.75,48,14
10/04/2007,05:50,1365.75,1366.00,1365.75,1366.00,2,5
10/04/2007,05:51,1366.00,1366.00,1366.00,1366.00,290,0
10/04/2007,05:52,1366.00,1366.00,1366.00,1366.00,27,0
10/04/2007,05:53,1366.00,1366.00,1366.00,1366.00,11,0
10/04/2007,05:54,1366.25,1366.25,1365.75,1365.75,152,98
10/04/2007,05:55,1366.00,1366.00,1366.00,1366.00,56,0
10/04/2007,05:56,1366.00,1366.25,1365.75,1366.25,144,1
10/04/2007,05:57,1366.25,1366.50,1366.25,1366.25,90,50
10/04/2007,05:58,1366.50,1366.75,1366.25,1366.50,457,30
10/04/2007,05:59,1366.50,1366.50,1366.50,1366.50,0,33
10/04/2007,06:00,1366.25,1366.75,1366.25,1366.50,86,20
10/04/2007,06:01,1366.75,1366.75,1365.75,1366.00,175,250
10/04/2007,06:02,1366.00,1366.00,1365.75,1366.00,43,2
10/04/2007,06:03,1366.25,1366.50,1366.00,1366.00,121,35
10/04/2007,06:04,1366.25,1366.25,1366.25,1366.25,12,0
10/04/2007,06:05,1366.00,1366.25,1365.75,1365.75,7,139
10/04/2007,06:06,1366.00,1366.25,1365.00,1365.25,71,279
10/04/2007,06:07,1365.25,1365.50,1365.00,1365.25,292,29
10/04/2007,06:08,1365.50,1365.75,1365.25,1365.50,46,4
10/04/2007,06:09,1365.50,1365.75,1365.50,1365.75,9,54
10/04/2007,06:10,1365.75,1365.75,1365.50,1365.50,1,10
10/04/2007,06:11,1365.50,1365.75,1365.50,1365.75,96,1
10/04/2007,06:12,1365.75,1366.00,1365.75,1366.00,149,0
10/04/2007,06:13,1366.00,1366.00,1366.00,1366.00,8,0
10/04/2007,06:15,1366.00,1366.00,1366.00,1366.00,3,0
10/04/2007,06:16,1366.00,1366.25,1366.00,1366.00,69,202
10/04/2007,06:17,1366.00,1366.25,1366.00,1366.00,50,31
10/04/2007,06:19,1366.00,1366.00,1366.00,1366.00,0,19
10/04/2007,06:20,1366.00,1366.00,1365.75,1365.75,0,106
10/04/2007,06:21,1365.75,1365.75,1365.75,1365.75,0,2
10/04/2007,06:22,1365.75,1365.75,1365.75,1365.75,0,6
10/04/2007,06:23,1365.75,1365.75,1365.50,1365.75,8,98
10/04/2007,06:24,1365.75,1365.75,1365.75,1365.75,22,0
10/04/2007,06:26,1366.00,1366.00,1365.75,1366.00,76,3
10/04/2007,06:27,1366.00,1366.25,1366.00,1366.00,23,31
10/04/2007,06:28,1365.75,1365.75,1365.50,1365.50,1,139
10/04/2007,06:29,1365.25,1365.75,1365.25,1365.50,84,5
10/04/2007,06:30,1365.75,1366.00,1365.75,1365.75,24,3
10/04/2007,06:31,1365.75,1365.75,1365.50,1365.50,0,18
10/04/2007,06:32,1365.50,1366.00,1365.50,1365.75,82,46
10/04/2007,06:33,1365.75,1365.75,1365.75,1365.75,10,0
10/04/2007,06:34,1365.50,1365.75,1365.50,1365.75,37,1
10/04/2007,06:35,1365.75,1365.75,1365.75,1365.75,7,0
10/04/2007,06:36,1365.75,1365.75,1365.75,1365.75,6,0
10/04/2007,06:37,1365.75,1366.50,1365.75,1366.25,300,87
10/04/2007,06:38,1366.25,1366.50,1366.25,1366.25,2,65
10/04/2007,06:39,1366.25,1366.25,1366.25,1366.25,0,134
10/04/2007,06:40,1366.25,1366.25,1366.25,1366.25,0,24
10/04/2007,06:41,1366.25,1366.25,1366.25,1366.25,0,16
10/04/2007,06:42,1366.25,1366.25,1366.00,1366.25,1,83
10/04/2007,06:43,1366.25,1366.25,1366.25,1366.25,6,0
10/04/2007,06:44,1366.25,1366.50,1366.25,1366.25,66,5
10/04/2007,06:45,1366.25,1366.50,1366.25,1366.25,2,7
10/04/2007,06:46,1366.25,1366.50,1366.00,1366.25,554,147
10/04/2007,06:47,1366.25,1366.25,1365.75,1365.75,94,197
10/04/2007,06:48,1366.00,1366.50,1366.00,1366.25,234,61
10/04/2007,06:49,1366.25,1366.50,1366.25,1366.50,189,30
10/04/2007,06:50,1366.50,1366.50,1366.25,1366.25,505,12
10/04/2007,06:51,1366.50,1366.50,1366.25,1366.50,211,44
10/04/2007,06:52,1366.50,1366.50,1366.50,1366.50,28,0
10/04/2007,06:53,1366.50,1366.75,1366.50,1366.75,85,0
10/04/2007,06:54,1366.50,1366.75,1366.50,1366.50,6,71
10/04/2007,06:55,1366.50,1366.75,1366.50,1366.50,126,18
10/04/2007,06:56,1366.75,1367.25,1366.75,1366.75,1178,373
10/04/2007,06:57,1366.75,1366.75,1366.50,1366.50,51,450
10/04/2007,06:58,1366.50,1366.75,1366.50,1366.50,20,113
10/04/2007,06:59,1366.50,1366.75,1366.25,1366.25,8,359
10/04/2007,07:00,1366.25,1366.50,1366.25,1366.25,100,132
10/04/2007,07:01,1366.50,1366.50,1366.00,1366.25,121,229
10/04/2007,07:02,1366.25,1366.50,1366.00,1366.25,67,116
10/04/2007,07:03,1366.25,1366.25,1365.00,1365.50,228,1420
10/04/2007,07:04,1365.50,1365.50,1365.25,1365.25,6,151
10/04/2007,07:05,1365.25,1365.50,1365.00,1365.25,150,127
10/04/2007,07:06,1365.25,1365.50,1365.25,1365.50,1,117
10/04/2007,07:07,1365.25,1365.50,1365.25,1365.50,1,1
10/04/2007,07:08,1365.25,1365.75,1365.25,1365.50,96,35
10/04/2007,07:09,1365.50,1365.50,1365.25,1365.50,8,30
10/04/2007,07:10,1365.50,1365.50,1365.50,1365.50,5,0
10/04/2007,07:11,1365.25,1365.50,1365.25,1365.25,12,129
10/04/2007,07:12,1365.25,1365.25,1365.00,1365.00,0,7
10/04/2007,07:13,1365.00,1365.50,1365.00,1365.25,89,74
10/04/2007,07:14,1365.25,1365.25,1365.25,1365.25,0,51
10/04/2007,07:15,1365.25,1365.50,1365.25,1365.50,2,2
10/04/2007,07:16,1365.50,1365.50,1365.25,1365.50,135,5
10/04/2007,07:17,1365.25,1365.75,1365.25,1365.75,151,4
10/04/2007,07:18,1365.75,1366.00,1365.75,1365.75,515,12
10/04/2007,07:19,1366.00,1366.00,1365.75,1365.75,27,25
10/04/2007,07:20,1366.00,1366.00,1365.75,1365.75,9,30
10/04/2007,07:21,1365.75,1366.00,1365.75,1365.75,10,64
10/04/2007,07:22,1365.75,1366.00,1365.75,1366.00,100,7
10/04/2007,07:23,1366.00,1366.00,1365.75,1365.75,132,2
10/04/2007,07:24,1366.00,1366.00,1365.75,1366.00,138,5
10/04/2007,07:25,1366.00,1366.00,1366.00,1366.00,2,0
10/04/2007,07:26,1366.00,1366.25,1366.00,1366.25,57,0
10/04/2007,07:27,1366.25,1366.50,1366.00,1366.50,114,2
10/04/2007,07:28,1366.25,1366.75,1366.25,1366.75,106,78
10/04/2007,07:29,1366.75,1366.75,1366.25,1366.50,13,201
10/04/2007,07:30,1366.25,1366.75,1366.25,1366.50,338,355
10/04/2007,07:31,1366.50,1367.25,1365.75,1366.25,552,1712
10/04/2007,07:32,1366.50,1367.00,1366.25,1366.50,369,180
10/04/2007,07:33,1366.75,1367.00,1366.25,1366.25,388,488
10/04/2007,07:34,1366.50,1366.75,1366.25,1366.75,133,31
10/04/2007,07:35,1366.50,1366.50,1366.25,1366.25,0,126
10/04/2007,07:36,1366.25,1366.25,1365.75,1365.75,5,171
10/04/2007,07:37,1366.00,1366.00,1365.25,1365.25,5,724
10/04/2007,07:38,1365.25,1365.75,1365.25,1365.75,642,378
10/04/2007,07:39,1365.75,1365.75,1365.25,1365.75,555,158
10/04/2007,07:40,1365.75,1365.75,1365.50,1365.50,10,13
10/04/2007,07:41,1365.75,1365.75,1365.50,1365.50,4,19
10/04/2007,07:42,1365.50,1365.50,1365.25,1365.50,12,75
10/04/2007,07:43,1365.50,1366.00,1365.50,1366.00,565,216
10/04/2007,07:44,1366.00,1366.25,1365.75,1366.25,271,33
10/04/2007,07:45,1366.25,1367.00,1366.25,1367.00,722,252
10/04/2007,07:46,1367.00,1367.75,1366.50,1366.50,1775,1967
10/04/2007,07:47,1366.75,1367.25,1366.50,1367.00,758,416
10/04/2007,07:48,1366.75,1367.25,1366.50,1366.75,447,119
10/04/2007,07:49,1366.50,1366.50,1366.25,1366.25,79,284
10/04/2007,07:50,1366.25,1366.75,1366.25,1366.50,147,172
10/04/2007,07:51,1366.50,1366.50,1366.50,1366.50,170,0
10/04/2007,07:52,1366.50,1366.75,1366.25,1366.50,92,7
10/04/2007,07:53,1366.75,1366.75,1366.50,1366.50,1,258
10/04/2007,07:54,1366.75,1367.00,1366.75,1366.75,130,151
10/04/2007,07:55,1366.75,1366.75,1366.00,1366.50,317,401
10/04/2007,07:56,1366.50,1366.75,1366.25,1366.25,47,116
10/04/2007,07:57,1366.25,1366.75,1366.25,1366.75,129,8
10/04/2007,07:58,1366.75,1367.25,1366.75,1367.00,1070,373
10/04/2007,07:59,1367.00,1367.50,1367.00,1367.25,433,186
10/04/2007,08:00,1367.50,1367.75,1367.25,1367.25,343,121
10/04/2007,08:01,1367.50,1367.50,1366.75,1367.00,285,782
10/04/2007,08:02,1367.00,1367.00,1366.75,1366.75,126,12
10/04/2007,08:03,1367.00,1367.50,1367.00,1367.25,332,12
10/04/2007,08:04,1367.25,1367.50,1367.00,1367.25,11,169
10/04/2007,08:05,1367.25,1367.50,1367.00,1367.25,48,11
10/04/2007,08:06,1367.25,1367.50,1367.00,1367.25,208,120
10/04/2007,08:07,1367.25,1367.50,1367.00,1367.25,48,146
10/04/2007,08:08,1367.25,1367.50,1367.25,1367.25,49,6
10/04/2007,08:09,1367.25,1367.50,1367.25,1367.50,181,56
10/04/2007,08:10,1367.50,1367.75,1367.50,1367.75,154,60
10/04/2007,08:11,1367.50,1367.75,1367.50,1367.50,6,335
10/04/2007,08:12,1367.50,1367.75,1367.25,1367.25,14,76
10/04/2007,08:13,1367.25,1367.50,1367.25,1367.25,10,5
10/04/2007,08:14,1367.25,1367.50,1367.25,1367.25,26,15
10/04/2007,08:15,1367.25,1367.50,1367.25,1367.25,8,5
10/04/2007,08:16,1367.50,1367.50,1366.75,1367.25,265,462
10/04/2007,08:17,1367.25,1367.50,1367.00,1367.25,117,291
10/04/2007,08:18,1367.00,1367.25,1367.00,1367.00,4,132
10/04/2007,08:19,1367.00,1367.25,1367.00,1367.00,12,128
10/04/2007,08:20,1367.00,1367.25,1366.75,1367.25,351,187
10/04/2007,08:21,1367.25,1367.25,1367.00,1367.25,56,82
10/04/2007,08:22,1367.25,1367.25,1367.00,1367.25,51,3
10/04/2007,08:23,1367.25,1367.25,1367.00,1367.00,25,98
10/04/2007,08:24,1367.25,1367.25,1367.00,1367.25,311,56
10/04/2007,08:25,1367.50,1367.50,1367.00,1367.00,10,51
10/04/2007,08:26,1367.25,1367.50,1367.00,1367.25,93,12
10/04/2007,08:27,1367.25,1367.50,1366.75,1366.75,14,598
10/04/2007,08:28,1367.00,1367.00,1366.75,1366.75,17,146
10/04/2007,08:29,1367.00,1367.00,1366.50,1366.75,84,495
10/04/2007,08:30,1366.75,1366.75,1366.25,1366.25,780,1229
10/04/2007,08:31,1366.25,1367.00,1365.75,1366.00,2093,4468
10/04/2007,08:32,1366.25,1366.75,1366.00,1366.00,1758,1209
10/04/2007,08:33,1366.25,1366.75,1366.00,1366.25,1986,1799
10/04/2007,08:34,1366.50,1366.50,1365.25,1365.75,1695,3651
10/04/2007,08:35,1365.50,1366.25,1365.25,1365.75,2679,1988
10/04/2007,08:36,1365.75,1366.00,1365.25,1365.50,1823,1792
10/04/2007,08:37,1365.50,1365.75,1365.00,1365.75,2205,2550
10/04/2007,08:38,1365.75,1366.25,1365.50,1365.75,2501,1619
10/04/2007,08:39,1365.75,1366.25,1365.50,1366.00,1174,1072
10/04/2007,08:40,1365.75,1366.00,1365.00,1365.50,653,2227
10/04/2007,08:41,1365.25,1366.00,1364.75,1364.75,1697,2544
10/04/2007,08:42,1364.75,1365.25,1364.50,1365.00,3765,1445
10/04/2007,08:43,1365.25,1365.50,1365.00,1365.25,3206,1579
10/04/2007,08:44,1365.25,1365.50,1365.00,1365.00,1228,1803
10/04/2007,08:45,1365.25,1365.25,1364.00,1364.00,1369,5010
10/04/2007,08:46,1364.25,1364.25,1363.50,1364.25,5718,4644
10/04/2007,08:47,1364.00,1364.50,1363.75,1364.00,4817,827
10/04/2007,08:48,1363.75,1364.25,1362.75,1363.25,2086,4798
10/04/2007,08:49,1363.25,1363.50,1362.75,1363.00,4810,6142
10/04/2007,08:50,1363.00,1364.00,1362.75,1363.50,2167,1900
10/04/2007,08:51,1363.75,1363.75,1362.75,1363.00,1419,2476
10/04/2007,08:52,1363.00,1363.75,1363.00,1363.50,2759,1532
10/04/2007,08:53,1363.50,1364.00,1363.00,1363.25,2293,1973
10/04/2007,08:54,1363.25,1363.50,1362.75,1363.25,2535,786
10/04/2007,08:55,1363.50,1363.50,1362.75,1363.25,1176,3101
10/04/2007,08:56,1363.00,1363.25,1362.25,1362.50,1541,3759
10/04/2007,08:57,1362.50,1362.50,1361.75,1362.50,3609,3815
10/04/2007,08:58,1362.50,1362.50,1362.00,1362.50,1847,1128
10/04/2007,08:59,1362.50,1363.00,1362.50,1362.75,2899,395
10/04/2007,09:00,1362.50,1363.00,1362.50,1362.50,1040,917
10/04/2007,09:01,1362.75,1363.25,1362.25,1362.50,1765,4436
10/04/2007,09:02,1362.50,1362.75,1362.00,1362.50,782,1240
10/04/2007,09:03,1362.25,1362.75,1361.25,1361.75,2125,5726
10/04/2007,09:04,1361.75,1362.25,1361.50,1362.00,3379,1363
10/04/2007,09:05,1362.25,1363.00,1362.00,1362.25,3248,2608
10/04/2007,09:06,1362.25,1363.00,1362.25,1362.75,3961,3580
10/04/2007,09:07,1362.75,1362.75,1362.25,1362.50,2250,1579
10/04/2007,09:08,1362.50,1363.00,1362.25,1362.50,1436,1367
10/04/2007,09:09,1362.50,1363.00,1362.00,1362.25,2004,4109
10/04/2007,09:10,1362.25,1363.00,1362.25,1362.75,3516,3366
10/04/2007,09:11,1362.75,1363.50,1362.50,1363.25,3086,2366
10/04/2007,09:12,1363.25,1363.75,1363.00,1363.75,2961,984
10/04/2007,09:13,1363.50,1363.75,1363.25,1363.50,1417,1644
10/04/2007,09:14,1363.50,1363.75,1363.25,1363.50,1009,88
10/04/2007,09:15,1363.75,1364.25,1363.50,1364.25,2410,714
10/04/2007,09:16,1364.00,1364.25,1363.75,1364.00,1980,921
10/04/2007,09:17,1364.25,1364.50,1363.75,1364.25,1654,885
10/04/2007,09:18,1364.25,1364.75,1364.00,1364.25,2572,1478
10/04/2007,09:19,1364.00,1364.50,1364.00,1364.00,709,421
10/04/2007,09:20,1364.00,1364.25,1363.50,1364.00,1783,2315
10/04/2007,09:21,1364.00,1364.25,1363.75,1364.25,1168,610
10/04/2007,09:22,1364.25,1364.50,1363.50,1364.00,350,2105
10/04/2007,09:23,1363.75,1364.25,1363.75,1364.25,885,55
10/04/2007,09:24,1364.25,1364.25,1363.75,1363.75,211,680
10/04/2007,09:25,1364.00,1364.00,1363.75,1363.75,107,171
10/04/2007,09:26,1363.75,1364.50,1363.50,1364.25,1067,1830
10/04/2007,09:27,1364.25,1364.25,1363.50,1363.75,873,1532
10/04/2007,09:28,1363.50,1364.00,1363.50,1363.50,1127,328
10/04/2007,09:29,1363.75,1363.75,1363.00,1363.25,1292,2057
10/04/2007,09:30,1363.00,1363.50,1363.00,1363.25,1256,1298
10/04/2007,09:31,1363.50,1364.50,1363.00,1364.25,3641,974
10/04/2007,09:32,1364.25,1365.25,1363.75,1365.25,3632,1547
10/04/2007,09:33,1365.25,1365.50,1364.75,1364.75,1120,2530
10/04/2007,09:34,1364.75,1365.25,1364.50,1364.50,488,1355
10/04/2007,09:35,1364.50,1364.75,1364.50,1364.75,804,1028
10/04/2007,09:36,1364.75,1364.75,1364.00,1364.50,1490,2801
10/04/2007,09:37,1364.25,1365.25,1364.00,1365.00,2497,776
10/04/2007,09:38,1365.00,1365.25,1364.50,1364.50,535,1401
10/04/2007,09:39,1364.50,1364.50,1363.75,1364.00,2040,2245
10/04/2007,09:40,1364.00,1364.50,1363.75,1363.75,1958,1135
10/04/2007,09:41,1363.75,1364.00,1363.25,1364.00,2863,2671
10/04/2007,09:42,1364.00,1364.50,1363.75,1364.25,3866,1500
10/04/2007,09:43,1364.50,1365.25,1364.25,1364.50,2996,2859
10/04/2007,09:44,1364.75,1364.75,1364.25,1364.25,240,2119
10/04/2007,09:45,1364.25,1365.50,1364.25,1365.25,2183,955
10/04/2007,09:46,1365.00,1365.75,1365.00,1365.75,3063,1770
10/04/2007,09:47,1365.75,1365.75,1365.25,1365.50,1044,1628
10/04/2007,09:48,1365.25,1366.25,1365.25,1366.25,6107,710
10/04/2007,09:49,1366.25,1366.25,1365.75,1366.25,2837,1100
10/04/2007,09:50,1366.00,1366.25,1365.75,1366.25,1213,504
10/04/2007,09:51,1366.25,1366.50,1365.75,1366.00,1427,1625
10/04/2007,09:52,1366.25,1366.50,1366.00,1366.25,1151,1201
10/04/2007,09:53,1366.25,1367.00,1366.00,1366.50,2433,1930
10/04/2007,09:54,1366.50,1367.50,1366.50,1367.25,5301,1241
10/04/2007,09:55,1367.25,1368.00,1367.00,1367.50,6313,5105
10/04/2007,09:56,1367.50,1367.75,1367.25,1367.25,1524,4331
10/04/2007,09:57,1367.25,1367.50,1366.75,1367.00,3232,5374
10/04/2007,09:58,1367.00,1367.25,1366.50,1366.50,744,2020
10/04/2007,09:59,1366.50,1367.00,1366.50,1366.75,1021,1277
10/04/2007,10:00,1366.75,1367.25,1366.50,1367.25,2511,1679
10/04/2007,10:01,1367.25,1367.50,1366.75,1367.00,3582,1528
10/04/2007,10:02,1366.75,1367.00,1366.50,1366.75,870,750
10/04/2007,10:03,1367.00,1367.50,1366.75,1367.50,1821,175
10/04/2007,10:04,1367.75,1367.75,1367.00,1367.00,111,641
10/04/2007,10:05,1367.00,1367.25,1366.75,1366.75,17,615
10/04/2007,10:06,1367.00,1367.50,1366.75,1367.25,1417,916
10/04/2007,10:07,1367.25,1367.50,1367.00,1367.25,85,384
10/04/2007,10:08,1367.00,1367.75,1367.00,1367.25,2201,1182
10/04/2007,10:09,1367.25,1367.75,1367.25,1367.50,1927,2322
10/04/2007,10:10,1367.50,1367.75,1367.00,1367.25,1001,1635
10/04/2007,10:11,1367.50,1367.50,1366.75,1366.75,918,2521
10/04/2007,10:12,1366.75,1367.00,1366.25,1366.50,1090,1813
10/04/2007,10:13,1366.50,1366.75,1366.00,1366.25,277,1741
10/04/2007,10:14,1366.25,1366.50,1366.25,1366.50,631,283
10/04/2007,10:15,1366.50,1366.50,1365.75,1366.25,1297,1429
10/04/2007,10:16,1366.50,1366.50,1366.25,1366.50,792,131
10/04/2007,10:17,1366.50,1366.75,1366.25,1366.50,257,247
10/04/2007,10:18,1366.25,1367.00,1366.25,1367.00,1121,241
10/04/2007,10:19,1367.00,1367.00,1366.75,1366.75,228,394
10/04/2007,10:20,1367.00,1367.00,1366.75,1367.00,34,1380
10/04/2007,10:21,1367.00,1367.00,1366.75,1367.00,283,85
10/04/2007,10:22,1366.75,1367.00,1366.50,1367.00,213,423
10/04/2007,10:23,1366.75,1367.00,1366.75,1367.00,29,148
10/04/2007,10:24,1366.75,1367.25,1366.75,1367.00,694,492
10/04/2007,10:25,1367.25,1367.25,1366.75,1367.00,403,1768
10/04/2007,10:26,1367.00,1367.00,1366.75,1367.00,75,76
10/04/2007,10:27,1367.00,1367.00,1366.00,1366.25,243,3256
10/04/2007,10:28,1366.00,1366.50,1365.75,1366.00,1956,1376
10/04/2007,10:29,1366.25,1366.25,1365.75,1366.00,810,316
10/04/2007,10:30,1366.00,1366.00,1365.25,1365.75,2205,2820
10/04/2007,10:31,1365.50,1365.75,1365.25,1365.50,927,716
10/04/2007,10:32,1365.50,1366.00,1365.50,1366.00,1050,541
10/04/2007,10:33,1366.00,1366.00,1365.75,1366.00,94,79
10/04/2007,10:34,1366.00,1366.00,1365.75,1365.75,32,162
10/04/2007,10:35,1365.75,1366.25,1365.75,1366.00,749,449
10/04/2007,10:36,1365.75,1366.25,1365.75,1366.25,552,18
10/04/2007,10:37,1366.25,1366.25,1365.75,1366.00,176,344
10/04/2007,10:38,1366.00,1366.25,1365.75,1366.00,360,211
10/04/2007,10:39,1366.00,1366.25,1365.75,1366.00,58,189
10/04/2007,10:40,1365.75,1366.25,1365.75,1366.00,470,276
10/04/2007,10:41,1366.00,1366.00,1365.25,1365.25,143,969
10/04/2007,10:42,1365.25,1365.75,1365.25,1365.50,1175,811
10/04/2007,10:43,1365.50,1365.75,1365.25,1365.75,297,32
10/04/2007,10:44,1365.75,1366.00,1365.50,1365.50,1378,464
10/04/2007,10:45,1365.75,1366.00,1365.50,1366.00,621,42
10/04/2007,10:46,1366.25,1366.25,1365.50,1365.75,266,692
10/04/2007,10:47,1366.00,1366.00,1365.75,1365.75,21,165
10/04/2007,10:48,1365.75,1365.75,1365.50,1365.75,83,37
10/04/2007,10:49,1365.75,1365.75,1365.50,1365.75,200,3
10/04/2007,10:50,1365.75,1366.00,1365.25,1365.50,414,2116
10/04/2007,10:51,1365.25,1365.50,1364.75,1365.00,1322,2152
10/04/2007,10:52,1365.00,1365.00,1364.50,1364.50,208,2297
10/04/2007,10:53,1364.50,1365.25,1364.50,1364.75,1218,913
10/04/2007,10:54,1365.00,1365.25,1364.75,1365.00,1680,72
10/04/2007,10:55,1365.00,1365.25,1364.75,1364.75,106,596
10/04/2007,10:56,1364.75,1365.00,1364.75,1365.00,17,738
10/04/2007,10:57,1364.75,1365.25,1364.75,1365.00,520,191
10/04/2007,10:58,1364.75,1365.00,1364.75,1365.00,56,137
10/04/2007,10:59,1365.00,1365.00,1364.75,1365.00,55,183
10/04/2007,11:00,1364.75,1365.00,1364.75,1364.75,91,255
10/04/2007,11:01,1364.75,1365.00,1364.50,1364.50,753,1152
10/04/2007,11:02,1364.75,1364.75,1364.50,1364.75,114,28
10/04/2007,11:03,1364.50,1364.75,1364.50,1364.75,71,18
10/04/2007,11:04,1364.75,1364.75,1364.25,1364.50,112,912
10/04/2007,11:05,1364.25,1364.50,1364.00,1364.50,428,1512
10/04/2007,11:06,1364.25,1364.50,1364.00,1364.25,302,780
10/04/2007,11:07,1364.00,1364.25,1363.75,1364.25,1936,1032
10/04/2007,11:08,1364.25,1364.50,1364.00,1364.25,704,140
10/04/2007,11:09,1364.50,1364.50,1364.25,1364.25,33,777
10/04/2007,11:10,1364.25,1364.50,1364.00,1364.25,368,145
10/04/2007,11:11,1364.25,1364.50,1364.00,1364.25,147,680
10/04/2007,11:12,1364.50,1364.50,1364.00,1364.25,448,267
10/04/2007,11:13,1364.25,1364.25,1363.75,1364.25,584,1021
10/04/2007,11:14,1364.25,1364.50,1364.00,1364.00,386,814
10/04/2007,11:15,1364.00,1364.25,1364.00,1364.00,108,47
10/04/2007,11:16,1364.25,1364.25,1363.75,1364.00,796,538
10/04/2007,11:17,1364.00,1364.75,1364.00,1364.50,1451,268
10/04/2007,11:18,1364.50,1365.25,1364.25,1365.25,1661,801
10/04/2007,11:19,1365.00,1365.50,1365.00,1365.50,1459,524
10/04/2007,11:20,1365.25,1365.75,1365.25,1365.50,1461,2172
10/04/2007,11:21,1365.25,1365.50,1365.25,1365.50,215,1046
10/04/2007,11:22,1365.25,1365.50,1365.00,1365.25,327,548
10/04/2007,11:23,1365.50,1365.50,1365.00,1365.25,154,624
10/04/2007,11:24,1365.00,1365.25,1365.00,1365.00,10,947
10/04/2007,11:25,1364.75,1365.25,1364.75,1365.25,483,375
10/04/2007,11:26,1365.00,1365.25,1365.00,1365.00,52,58
10/04/2007,11:27,1365.25,1365.25,1365.00,1365.25,8,9
10/04/2007,11:28,1365.00,1365.25,1364.75,1365.00,419,318
10/04/2007,11:29,1365.25,1365.25,1365.00,1365.00,9,74
10/04/2007,11:30,1365.25,1365.25,1365.00,1365.25,246,691
10/04/2007,11:31,1365.25,1365.50,1365.00,1365.25,467,64
10/04/2007,11:32,1365.25,1365.75,1365.25,1365.50,1088,15
10/04/2007,11:33,1365.75,1365.75,1365.50,1365.75,176,22
10/04/2007,11:34,1365.50,1366.50,1365.50,1366.25,2277,612
10/04/2007,11:35,1366.25,1366.25,1366.00,1366.25,119,292
10/04/2007,11:36,1366.25,1366.25,1365.50,1365.75,1277,1712
10/04/2007,11:37,1365.75,1365.75,1365.50,1365.50,141,48
10/04/2007,11:38,1365.50,1366.00,1365.50,1365.75,454,73
10/04/2007,11:39,1365.75,1366.00,1365.75,1366.00,29,198
10/04/2007,11:40,1366.00,1366.25,1365.75,1366.00,746,680
10/04/2007,11:41,1366.00,1366.00,1365.50,1365.75,19,433
10/04/2007,11:42,1365.75,1365.75,1365.50,1365.50,249,59
10/04/2007,11:43,1365.50,1366.00,1365.50,1366.00,203,40
10/04/2007,11:44,1365.75,1366.00,1365.50,1366.00,134,375
10/04/2007,11:45,1365.75,1366.25,1365.75,1366.00,492,280
10/04/2007,11:46,1366.00,1366.25,1365.75,1365.75,302,101
10/04/2007,11:47,1366.00,1366.00,1365.00,1365.00,165,1696
10/04/2007,11:48,1365.00,1365.25,1365.00,1365.00,92,166
10/04/2007,11:49,1365.00,1365.75,1365.00,1365.50,1329,274
10/04/2007,11:50,1365.50,1366.00,1365.50,1365.50,1034,669
10/04/2007,11:51,1365.50,1366.00,1365.50,1365.75,569,316
10/04/2007,11:52,1365.75,1366.00,1365.50,1365.50,1,153
10/04/2007,11:53,1365.50,1366.00,1365.50,1366.00,1334,273
10/04/2007,11:54,1366.00,1366.25,1365.75,1366.25,574,74
10/04/2007,11:55,1366.25,1366.50,1365.75,1366.25,1601,753
10/04/2007,11:56,1366.25,1366.25,1366.00,1366.25,56,51
10/04/2007,11:57,1366.00,1366.25,1365.75,1366.00,1590,443
10/04/2007,11:58,1366.25,1366.25,1365.75,1365.75,18,233
10/04/2007,11:59,1366.00,1366.25,1365.75,1365.75,236,198
10/04/2007,12:00,1366.00,1366.00,1365.50,1365.75,80,591
10/04/2007,12:01,1365.75,1365.75,1365.50,1365.75,27,43
10/04/2007,12:02,1365.50,1366.00,1365.50,1365.75,341,17
10/04/2007,12:03,1366.00,1366.00,1365.75,1365.75,8,62
10/04/2007,12:04,1365.75,1365.75,1365.50,1365.75,153,151
10/04/2007,12:05,1365.50,1365.75,1365.25,1365.50,26,451
10/04/2007,12:06,1365.25,1365.50,1365.25,1365.25,887,114
10/04/2007,12:07,1365.25,1365.50,1364.75,1364.75,204,726
10/04/2007,12:08,1365.00,1365.00,1364.00,1364.00,161,3247
10/04/2007,12:09,1364.00,1364.50,1363.75,1364.25,891,515
10/04/2007,12:10,1364.50,1364.75,1364.25,1364.75,621,298
10/04/2007,12:11,1364.75,1365.00,1364.50,1364.75,426,756
10/04/2007,12:12,1364.75,1364.75,1364.50,1364.75,222,24
10/04/2007,12:13,1364.75,1364.75,1364.00,1364.25,389,3062
10/04/2007,12:14,1364.25,1364.50,1364.00,1364.00,872,480
10/04/2007,12:15,1364.00,1364.50,1364.00,1364.25,301,44
10/04/2007,12:16,1364.25,1364.50,1363.75,1363.75,62,2345
10/04/2007,12:17,1363.75,1364.25,1363.75,1364.25,961,336
10/04/2007,12:18,1364.25,1364.75,1364.25,1364.75,515,83
10/04/2007,12:19,1364.50,1364.75,1364.25,1364.25,33,386
10/04/2007,12:20,1364.50,1364.50,1364.25,1364.50,14,57
10/04/2007,12:21,1364.25,1364.50,1363.25,1363.25,180,2741
10/04/2007,12:22,1363.25,1363.50,1363.00,1363.00,947,1990
10/04/2007,12:23,1363.00,1364.00,1363.00,1363.75,1602,746
10/04/2007,12:24,1363.75,1364.50,1363.75,1364.25,634,1884
10/04/2007,12:25,1364.25,1364.75,1364.00,1364.75,1473,1625
10/04/2007,12:26,1364.50,1365.25,1364.50,1365.25,1067,38
10/04/2007,12:27,1365.00,1365.25,1364.75,1364.75,71,730
10/04/2007,12:28,1364.75,1365.00,1364.75,1364.75,81,970
10/04/2007,12:29,1364.75,1365.50,1364.75,1365.50,3017,770
10/04/2007,12:30,1365.75,1365.75,1365.00,1365.25,820,1406
10/04/2007,12:31,1365.25,1365.25,1364.75,1365.00,695,548
10/04/2007,12:32,1365.00,1365.50,1365.00,1365.25,1444,624
10/04/2007,12:33,1365.00,1365.75,1365.00,1365.50,840,161
10/04/2007,12:34,1365.50,1365.75,1365.25,1365.75,1103,115
10/04/2007,12:35,1365.75,1365.75,1365.00,1365.25,11,1076
10/04/2007,12:36,1365.00,1365.25,1365.00,1365.25,31,41
10/04/2007,12:37,1365.00,1365.50,1364.75,1365.25,860,336
10/04/2007,12:38,1365.25,1365.75,1365.00,1365.75,667,515
10/04/2007,12:39,1365.50,1366.50,1365.50,1366.25,3397,1052
10/04/2007,12:40,1366.25,1366.25,1365.75,1365.75,614,640
10/04/2007,12:41,1366.00,1366.25,1365.75,1365.75,772,1078
10/04/2007,12:42,1365.75,1366.00,1365.50,1365.50,239,860
10/04/2007,12:43,1365.50,1365.75,1365.50,1365.50,80,997
10/04/2007,12:44,1365.50,1365.75,1365.50,1365.50,100,255
10/04/2007,12:45,1365.50,1366.00,1365.50,1365.75,1126,165
10/04/2007,12:46,1365.75,1365.75,1365.25,1365.50,391,265
10/04/2007,12:47,1365.50,1365.50,1365.00,1365.25,66,721
10/04/2007,12:48,1365.25,1365.50,1365.00,1365.25,531,302
10/04/2007,12:49,1365.25,1365.25,1365.00,1365.00,125,34
10/04/2007,12:50,1365.25,1365.25,1365.00,1365.00,12,35
10/04/2007,12:51,1365.25,1365.25,1365.00,1365.25,520,28
10/04/2007,12:52,1365.25,1365.50,1365.25,1365.25,862,8
10/04/2007,12:53,1365.25,1365.50,1365.25,1365.50,305,52
10/04/2007,12:54,1365.50,1365.50,1365.00,1365.00,36,779
10/04/2007,12:55,1364.75,1365.25,1364.75,1365.25,634,100
10/04/2007,12:56,1365.00,1365.25,1364.75,1365.00,29,268
10/04/2007,12:57,1365.00,1365.00,1364.25,1364.75,191,1287
10/04/2007,12:58,1364.50,1364.75,1364.50,1364.50,125,20
10/04/2007,12:59,1364.75,1364.75,1364.50,1364.75,264,17
10/04/2007,13:00,1364.75,1364.75,1364.25,1364.25,217,330
10/04/2007,13:01,1364.25,1364.75,1364.25,1364.50,428,154
10/04/2007,13:02,1364.50,1365.00,1364.50,1365.00,888,152
10/04/2007,13:03,1364.75,1365.00,1364.75,1364.75,116,47
10/04/2007,13:04,1364.75,1365.00,1364.75,1365.00,117,115
10/04/2007,13:05,1364.75,1365.25,1364.75,1365.00,517,241
10/04/2007,13:06,1365.00,1365.25,1364.75,1365.25,75,298
10/04/2007,13:07,1365.00,1365.25,1365.00,1365.00,12,417
10/04/2007,13:08,1365.00,1365.25,1364.75,1365.00,397,702
10/04/2007,13:09,1365.25,1365.75,1365.25,1365.50,2097,284
10/04/2007,13:10,1365.50,1365.50,1365.25,1365.50,94,582
10/04/2007,13:11,1365.50,1365.50,1365.25,1365.25,63,126
10/04/2007,13:12,1365.25,1365.50,1365.25,1365.50,93,71
10/04/2007,13:13,1365.50,1365.50,1365.25,1365.50,156,47
10/04/2007,13:14,1365.25,1365.50,1365.25,1365.25,18,107
10/04/2007,13:15,1365.50,1365.50,1364.75,1364.75,26,723
10/04/2007,13:16,1364.75,1365.00,1364.75,1364.75,26,152
10/04/2007,13:17,1365.00,1365.00,1364.50,1364.50,110,749
10/04/2007,13:18,1364.50,1364.75,1364.50,1364.50,35,611
10/04/2007,13:19,1364.50,1364.50,1364.25,1364.25,78,407
10/04/2007,13:20,1364.25,1364.75,1364.25,1364.75,773,57
10/04/2007,13:21,1364.75,1364.75,1364.50,1364.50,20,153
10/04/2007,13:22,1364.75,1365.00,1364.50,1364.75,487,390
10/04/2007,13:23,1364.75,1365.00,1364.75,1364.75,34,418
10/04/2007,13:24,1364.75,1365.00,1364.75,1364.75,63,167
10/04/2007,13:25,1364.75,1365.25,1364.50,1364.75,1026,1263
10/04/2007,13:26,1364.75,1364.75,1364.25,1364.50,308,653
10/04/2007,13:27,1364.50,1365.00,1364.50,1364.75,325,313
10/04/2007,13:28,1364.75,1365.00,1364.75,1364.75,26,288
10/04/2007,13:29,1364.75,1365.00,1364.75,1365.00,62,141
10/04/2007,13:30,1365.00,1365.50,1365.00,1365.25,1072,932
10/04/2007,13:31,1365.00,1365.50,1365.00,1365.25,409,127
10/04/2007,13:32,1365.50,1365.50,1365.00,1365.25,72,218
10/04/2007,13:33,1365.25,1365.50,1365.00,1365.25,626,249
10/04/2007,13:34,1365.25,1365.50,1365.00,1365.25,543,78
10/04/2007,13:35,1365.25,1365.75,1365.25,1365.50,489,254
10/04/2007,13:36,1365.50,1365.50,1364.75,1365.00,82,1272
10/04/2007,13:37,1365.00,1365.25,1365.00,1365.25,581,69
10/04/2007,13:38,1365.25,1365.25,1365.00,1365.00,267,26
10/04/2007,13:39,1365.00,1365.25,1364.75,1365.00,835,453
10/04/2007,13:40,1365.00,1365.25,1364.75,1365.00,1064,222
10/04/2007,13:41,1365.00,1365.25,1364.75,1364.75,19,634
10/04/2007,13:42,1364.75,1365.00,1364.75,1365.00,484,8
10/04/2007,13:43,1365.00,1365.25,1364.25,1364.25,125,1316
10/04/2007,13:44,1364.25,1364.50,1363.75,1364.00,763,2074
10/04/2007,13:45,1364.25,1364.25,1363.75,1363.75,175,965
10/04/2007,13:46,1363.75,1364.25,1363.50,1364.25,2642,1322
10/04/2007,13:47,1364.25,1364.50,1364.00,1364.25,1091,29
10/04/2007,13:48,1364.25,1364.75,1364.25,1364.50,620,346
10/04/2007,13:49,1364.50,1364.50,1364.00,1364.25,117,617
10/04/2007,13:50,1364.25,1364.50,1364.25,1364.25,766,30
10/04/2007,13:51,1364.50,1364.50,1364.25,1364.50,69,516
10/04/2007,13:52,1364.25,1364.50,1364.25,1364.25,74,247
10/04/2007,13:53,1364.25,1364.50,1364.25,1364.50,118,392
10/04/2007,13:54,1364.50,1364.75,1364.25,1364.50,1438,986
10/04/2007,13:55,1364.50,1364.75,1364.50,1364.50,149,243
10/04/2007,13:56,1364.75,1365.25,1364.75,1365.25,4973,264
10/04/2007,13:57,1365.25,1365.25,1365.00,1365.00,1166,14
10/04/2007,13:58,1365.00,1365.25,1364.75,1365.00,27,1305
10/04/2007,13:59,1364.75,1364.75,1364.25,1364.50,145,965
10/04/2007,14:00,1364.25,1364.50,1364.00,1364.50,1177,1023
10/04/2007,14:01,1364.25,1364.50,1364.25,1364.50,1535,131
10/04/2007,14:02,1364.50,1364.75,1364.25,1364.50,492,316
10/04/2007,14:03,1364.50,1364.75,1364.25,1364.75,407,13
10/04/2007,14:04,1364.50,1364.75,1364.50,1364.75,684,67
10/04/2007,14:05,1364.75,1364.75,1364.50,1364.50,46,19
10/04/2007,14:06,1364.75,1364.75,1364.50,1364.75,613,65
10/04/2007,14:07,1364.75,1365.00,1364.50,1364.75,909,459
10/04/2007,14:08,1364.50,1364.75,1364.00,1364.25,710,1355
10/04/2007,14:09,1364.25,1364.75,1364.25,1364.50,203,18
10/04/2007,14:10,1364.75,1364.75,1364.25,1364.50,230,459
10/04/2007,14:11,1364.50,1364.75,1364.25,1364.50,279,5
10/04/2007,14:12,1364.50,1365.00,1364.50,1364.50,2388,445
10/04/2007,14:13,1364.75,1365.00,1364.50,1364.75,1501,2188
10/04/2007,14:14,1364.75,1365.00,1364.50,1364.75,1218,198
10/04/2007,14:15,1364.75,1365.00,1364.50,1364.50,336,747
10/04/2007,14:16,1364.75,1364.75,1364.00,1364.25,694,1669
10/04/2007,14:17,1364.25,1364.50,1364.25,1364.25,88,416
10/04/2007,14:18,1364.25,1364.50,1364.25,1364.25,62,434
10/04/2007,14:19,1364.25,1364.25,1363.75,1364.25,1304,778
10/04/2007,14:20,1364.50,1365.00,1364.25,1364.75,1111,1061
10/04/2007,14:21,1364.50,1364.75,1364.25,1364.75,469,886
10/04/2007,14:22,1364.75,1365.00,1364.50,1364.50,706,391
10/04/2007,14:23,1364.50,1364.75,1364.25,1364.50,96,1005
10/04/2007,14:24,1364.50,1365.25,1364.50,1365.25,2485,38
10/04/2007,14:25,1365.25,1365.25,1364.75,1365.00,990,828
10/04/2007,14:26,1365.25,1365.25,1364.50,1364.75,22,973
10/04/2007,14:27,1364.75,1365.00,1364.50,1364.75,1109,96
10/04/2007,14:28,1365.00,1365.00,1364.75,1364.75,112,197
10/04/2007,14:29,1364.75,1365.00,1364.75,1364.75,11,1009
10/04/2007,14:30,1364.75,1365.00,1364.50,1364.50,9,643
10/04/2007,14:31,1364.75,1365.00,1364.50,1365.00,930,302
10/04/2007,14:32,1365.00,1365.50,1364.75,1365.25,3117,227
10/04/2007,14:33,1365.25,1366.25,1365.00,1366.00,4944,850
10/04/2007,14:34,1366.25,1366.25,1365.75,1366.25,2196,1890
10/04/2007,14:35,1366.00,1366.50,1365.75,1366.50,2066,631
10/04/2007,14:36,1366.50,1366.75,1365.75,1366.25,2080,3844
10/04/2007,14:37,1366.25,1366.25,1365.75,1366.00,889,1143
10/04/2007,14:38,1366.00,1366.25,1365.75,1366.25,875,456
10/04/2007,14:39,1366.00,1366.75,1366.00,1366.50,3538,1292
10/04/2007,14:40,1366.50,1366.75,1366.25,1366.50,274,1517
10/04/2007,14:41,1366.50,1366.50,1365.75,1366.00,771,1468
10/04/2007,14:42,1366.00,1366.50,1366.00,1366.25,1660,654
10/04/2007,14:43,1366.25,1366.75,1366.25,1366.50,630,159
10/04/2007,14:44,1366.50,1366.75,1366.00,1366.50,1942,1220
10/04/2007,14:45,1366.50,1366.75,1366.25,1366.50,2016,820
10/04/2007,14:46,1366.25,1366.50,1366.25,1366.50,469,242
10/04/2007,14:47,1366.50,1366.75,1366.25,1366.50,455,246
10/04/2007,14:48,1366.50,1366.75,1366.25,1366.50,788,550
10/04/2007,14:49,1366.50,1367.00,1366.25,1367.00,2794,1229
10/04/2007,14:50,1367.00,1367.25,1366.50,1366.75,2594,2884
10/04/2007,14:51,1366.75,1366.75,1365.75,1365.75,371,3802
10/04/2007,14:52,1366.00,1366.25,1365.75,1366.00,797,722
10/04/2007,14:53,1366.00,1366.25,1366.00,1366.25,329,602
10/04/2007,14:54,1366.25,1366.50,1366.00,1366.50,1239,1066
10/04/2007,14:55,1366.50,1366.50,1366.25,1366.25,26,1707
10/04/2007,14:56,1366.25,1367.25,1366.25,1367.25,6904,689
10/04/2007,14:57,1367.00,1367.25,1366.50,1366.50,806,3274
10/04/2007,14:58,1366.50,1366.75,1366.25,1366.25,720,3520
10/04/2007,14:59,1366.50,1366.50,1366.00,1366.25,378,1227
10/04/2007,15:00,1366.25,1367.00,1366.00,1366.75,7669,4064
10/04/2007,15:01,1366.75,1367.00,1366.25,1366.50,4286,4670
10/04/2007,15:02,1366.75,1366.75,1366.25,1366.25,1241,1048
10/04/2007,15:03,1366.25,1366.50,1365.75,1366.00,808,2239
10/04/2007,15:04,1366.00,1366.50,1366.00,1366.25,2235,389
10/04/2007,15:05,1366.50,1366.75,1366.25,1366.75,1572,411
10/04/2007,15:06,1366.50,1367.00,1366.25,1366.50,1296,2409
10/04/2007,15:07,1366.50,1366.75,1366.25,1366.25,1087,1369
10/04/2007,15:08,1366.25,1366.50,1366.25,1366.25,680,898
10/04/2007,15:09,1366.25,1366.75,1366.25,1366.50,1071,1103
10/04/2007,15:10,1366.50,1366.75,1366.25,1366.25,282,1460
10/04/2007,15:11,1366.50,1366.50,1366.25,1366.25,190,338
10/04/2007,15:12,1366.25,1366.75,1366.00,1366.25,721,892
10/04/2007,15:13,1366.25,1366.25,1365.50,1365.75,838,2649
10/04/2007,15:14,1365.75,1366.25,1365.50,1366.00,1390,1233
10/04/2007,15:15,1365.75,1366.00,1365.25,1365.25,2082,2914
10/04/2007,15:16,1365.50,1365.50,1365.50,1365.50,11,0
10/04/2007,15:31,1365.75,1366.00,1365.75,1366.00,372,62
10/04/2007,15:32,1366.00,1366.00,1365.75,1365.75,20,41
10/04/2007,15:33,1365.75,1365.75,1365.50,1365.50,0,151
10/04/2007,15:34,1365.75,1365.75,1365.75,1365.75,69,0
10/04/2007,15:35,1365.75,1365.75,1365.75,1365.75,26,0
10/04/2007,15:36,1365.75,1365.75,1365.75,1365.75,3,0
10/04/2007,15:37,1365.75,1365.75,1365.75,1365.75,40,0
10/04/2007,15:38,1365.75,1365.75,1365.75,1365.75,60,0
10/04/2007,15:39,1365.75,1365.75,1365.75,1365.75,21,0
10/04/2007,15:40,1365.75,1365.75,1365.75,1365.75,10,0
10/04/2007,15:41,1365.75,1365.75,1365.75,1365.75,37,0
10/04/2007,15:42,1366.00,1366.00,1366.00,1366.00,1,0
10/04/2007,15:44,1366.00,1366.00,1366.00,1366.00,7,0
10/04/2007,15:45,1365.75,1365.75,1365.75,1365.75,0,3
10/04/2007,15:46,1365.75,1365.75,1365.50,1365.50,5,664
10/04/2007,15:47,1365.50,1365.50,1365.50,1365.50,0,100
10/04/2007,15:48,1365.50,1365.50,1365.50,1365.50,0,345
10/04/2007,15:49,1365.50,1365.50,1365.50,1365.50,0,13
10/04/2007,15:51,1365.25,1365.50,1365.25,1365.25,2,27
10/04/2007,15:52,1365.25,1365.25,1365.25,1365.25,0,30
10/04/2007,15:54,1365.50,1365.50,1365.50,1365.50,6,0
10/04/2007,15:55,1365.50,1365.50,1365.25,1365.25,2,193
10/04/2007,15:56,1365.25,1365.25,1365.25,1365.25,0,71
10/04/2007,15:57,1365.00,1365.25,1365.00,1365.25,50,186
10/04/2007,15:58,1365.25,1365.25,1365.00,1365.00,105,2
10/04/2007,15:59,1365.00,1365.00,1365.00,1365.00,0,4
10/04/2007,16:00,1365.00,1365.25,1365.00,1365.25,61,92
10/04/2007,17:01,1365.50,1365.50,1364.75,1364.75,10,240
10/04/2007,17:02,1364.75,1364.75,1364.25,1364.25,8,1075
10/04/2007,17:03,1364.50,1364.50,1364.25,1364.25,93,128
10/04/2007,17:04,1364.50,1364.50,1364.25,1364.50,57,3
10/04/2007,17:05,1364.75,1364.75,1364.50,1364.75,60,10
10/04/2007,17:07,1364.75,1364.75,1364.50,1364.75,3,51
10/04/2007,17:08,1364.50,1364.50,1364.00,1364.00,0,255
10/04/2007,17:09,1364.25,1364.25,1364.25,1364.25,7,0
10/04/2007,17:10,1364.25,1364.25,1364.00,1364.00,27,249
10/04/2007,17:11,1364.00,1364.00,1364.00,1364.00,0,56
10/04/2007,17:12,1364.00,1364.00,1363.75,1364.00,1,2
10/04/2007,17:13,1364.00,1364.00,1364.00,1364.00,18,0
10/04/2007,17:14,1364.00,1364.00,1363.75,1364.00,4,2
10/04/2007,17:15,1364.00,1364.25,1364.00,1364.25,38,0
10/04/2007,17:16,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,17:17,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,17:18,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,17:19,1364.25,1364.25,1364.25,1364.25,25,0
10/04/2007,17:20,1364.00,1364.00,1364.00,1364.00,0,15
10/04/2007,17:24,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,17:25,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,17:27,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,17:28,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,17:29,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,17:30,1364.00,1364.25,1364.00,1364.25,2,39
10/04/2007,17:31,1364.00,1364.25,1364.00,1364.25,1,1
10/04/2007,17:32,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,17:34,1364.25,1364.25,1364.25,1364.25,4,0
10/04/2007,17:35,1364.25,1364.25,1364.25,1364.25,8,0
10/04/2007,17:36,1364.25,1364.25,1364.25,1364.25,10,0
10/04/2007,17:37,1364.25,1364.25,1364.25,1364.25,108,0
10/04/2007,17:39,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,17:46,1364.50,1364.50,1364.50,1364.50,1,0
10/04/2007,17:47,1364.25,1364.25,1364.25,1364.25,0,28
10/04/2007,17:49,1364.25,1364.25,1364.25,1364.25,0,1
10/04/2007,17:50,1364.25,1364.25,1364.25,1364.25,0,6
10/04/2007,18:01,1364.50,1364.50,1364.50,1364.50,2,0
10/04/2007,18:02,1364.25,1364.25,1364.25,1364.25,0,1
10/04/2007,18:04,1364.50,1364.50,1364.50,1364.50,71,0
10/04/2007,18:05,1364.75,1364.75,1364.75,1364.75,3,0
10/04/2007,18:07,1364.75,1364.75,1364.50,1364.50,1,62
10/04/2007,18:08,1364.50,1364.75,1364.50,1364.75,43,73
10/04/2007,18:09,1364.75,1364.75,1364.75,1364.75,11,0
10/04/2007,18:10,1364.75,1364.75,1364.50,1364.50,236,29
10/04/2007,18:11,1364.25,1364.25,1364.25,1364.25,0,101
10/04/2007,18:12,1364.50,1364.50,1364.50,1364.50,7,0
10/04/2007,18:16,1364.25,1364.25,1364.25,1364.25,0,2
10/04/2007,18:17,1364.25,1364.25,1364.25,1364.25,0,1
10/04/2007,18:18,1364.25,1364.25,1364.25,1364.25,0,9
10/04/2007,18:19,1364.25,1364.25,1364.25,1364.25,0,13
10/04/2007,18:20,1364.25,1364.25,1364.00,1364.00,0,107
10/04/2007,18:21,1364.00,1364.00,1364.00,1364.00,0,5
10/04/2007,18:22,1364.00,1364.00,1364.00,1364.00,0,7
10/04/2007,18:24,1364.00,1364.00,1363.75,1363.75,0,100
10/04/2007,18:25,1364.00,1364.00,1363.75,1363.75,2,4
10/04/2007,18:28,1364.00,1364.25,1364.00,1364.25,5,0
10/04/2007,18:29,1364.25,1364.25,1364.25,1364.25,5,0
10/04/2007,18:31,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,18:32,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,18:33,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,18:34,1364.25,1364.25,1364.25,1364.25,403,0
10/04/2007,18:35,1364.25,1364.25,1364.25,1364.25,48,0
10/04/2007,18:37,1364.25,1364.25,1364.25,1364.25,85,0
10/04/2007,18:38,1364.25,1364.25,1364.25,1364.25,53,0
10/04/2007,18:39,1364.25,1364.25,1364.25,1364.25,134,0
10/04/2007,18:40,1364.25,1364.25,1364.25,1364.25,98,0
10/04/2007,18:41,1364.25,1364.50,1364.25,1364.25,3,2
10/04/2007,18:44,1364.25,1364.50,1364.25,1364.50,1,1
10/04/2007,18:45,1364.50,1364.75,1364.50,1364.75,55,0
10/04/2007,18:46,1364.50,1364.50,1364.50,1364.50,0,3
10/04/2007,18:47,1364.50,1364.50,1364.50,1364.50,0,1
10/04/2007,18:48,1364.50,1364.50,1364.50,1364.50,0,2
10/04/2007,18:49,1364.75,1364.75,1364.75,1364.75,21,0
10/04/2007,18:50,1364.75,1364.75,1364.75,1364.75,7,0
10/04/2007,18:51,1364.75,1364.75,1364.75,1364.75,1,0
10/04/2007,18:53,1364.75,1364.75,1364.50,1364.50,3,1
10/04/2007,18:54,1364.50,1364.75,1364.50,1364.75,1,1
10/04/2007,18:57,1364.75,1364.75,1364.75,1364.75,2,0
10/04/2007,18:59,1364.50,1364.75,1364.50,1364.75,3,1
10/04/2007,19:02,1364.50,1364.50,1364.50,1364.50,0,15
10/04/2007,19:04,1364.50,1364.50,1364.50,1364.50,0,24
10/04/2007,19:05,1364.75,1364.75,1364.50,1364.50,30,26
10/04/2007,19:07,1364.75,1365.00,1364.75,1365.00,29,0
10/04/2007,19:08,1364.75,1365.00,1364.75,1365.00,1,1
10/04/2007,19:09,1365.00,1365.00,1364.75,1364.75,35,2
10/04/2007,19:10,1365.00,1365.00,1365.00,1365.00,40,0
10/04/2007,19:12,1365.00,1365.00,1365.00,1365.00,10,0
10/04/2007,19:13,1365.00,1365.00,1365.00,1365.00,4,0
10/04/2007,19:16,1365.00,1365.00,1365.00,1365.00,1,0
10/04/2007,19:19,1365.00,1365.00,1364.75,1364.75,15,4
10/04/2007,19:20,1364.75,1364.75,1364.75,1364.75,0,6
10/04/2007,19:21,1364.75,1364.75,1364.75,1364.75,0,3
10/04/2007,19:22,1365.00,1365.00,1365.00,1365.00,2,0
10/04/2007,19:23,1364.75,1364.75,1364.75,1364.75,0,31
10/04/2007,19:24,1364.75,1365.00,1364.75,1365.00,9,22
10/04/2007,19:25,1364.75,1364.75,1364.75,1364.75,0,1
10/04/2007,19:26,1364.75,1364.75,1364.75,1364.75,0,15
10/04/2007,19:27,1364.75,1364.75,1364.75,1364.75,0,1
10/04/2007,19:29,1364.50,1364.50,1364.50,1364.50,0,66
10/04/2007,19:30,1364.25,1364.25,1364.25,1364.25,0,7
10/04/2007,19:31,1364.25,1364.25,1364.00,1364.25,1,42
10/04/2007,19:32,1364.25,1364.25,1364.25,1364.25,12,0
10/04/2007,19:34,1364.25,1364.25,1364.25,1364.25,6,0
10/04/2007,19:35,1364.25,1364.25,1364.25,1364.25,9,0
10/04/2007,19:36,1364.25,1364.25,1364.25,1364.25,40,0
10/04/2007,19:41,1364.25,1364.50,1364.25,1364.50,3,0
10/04/2007,19:42,1364.50,1364.50,1364.50,1364.50,5,0
10/04/2007,19:47,1364.50,1364.50,1364.50,1364.50,1,0
10/04/2007,19:48,1364.50,1364.50,1364.50,1364.50,1,0
10/04/2007,19:50,1364.50,1364.50,1364.50,1364.50,70,0
10/04/2007,19:51,1364.75,1364.75,1364.75,1364.75,1,0
10/04/2007,19:53,1364.75,1364.75,1364.50,1364.50,1,4
10/04/2007,19:54,1364.50,1364.50,1364.50,1364.50,0,2
10/04/2007,19:55,1364.50,1364.50,1364.50,1364.50,0,3
10/04/2007,19:58,1364.50,1364.50,1364.25,1364.25,0,6
10/04/2007,19:59,1364.25,1364.25,1364.25,1364.25,0,1
10/04/2007,20:01,1364.50,1364.50,1364.50,1364.50,2,0
10/04/2007,20:02,1364.50,1364.50,1364.50,1364.50,13,0
10/04/2007,20:03,1364.50,1364.50,1364.25,1364.25,1,171
10/04/2007,20:04,1364.00,1364.00,1364.00,1364.00,0,37
10/04/2007,20:05,1364.00,1364.00,1364.00,1364.00,0,8
10/04/2007,20:06,1364.00,1364.00,1364.00,1364.00,0,32
10/04/2007,20:10,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,20:11,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,20:12,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,20:18,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,20:21,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,20:22,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,20:23,1364.25,1364.25,1364.25,1364.25,18,0
10/04/2007,20:24,1364.25,1364.25,1364.25,1364.25,28,0
10/04/2007,20:25,1364.50,1364.50,1364.50,1364.50,2,0
10/04/2007,20:27,1364.25,1364.50,1364.25,1364.50,1,2
10/04/2007,20:29,1364.25,1364.25,1364.25,1364.25,0,1
10/04/2007,20:30,1364.25,1364.25,1364.00,1364.00,0,35
10/04/2007,20:32,1364.25,1364.25,1364.25,1364.25,103,0
10/04/2007,20:33,1364.25,1364.25,1364.25,1364.25,11,0
10/04/2007,20:34,1364.25,1364.50,1364.25,1364.50,84,0
10/04/2007,20:35,1364.25,1364.25,1364.00,1364.00,0,5
10/04/2007,20:37,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,20:40,1364.00,1364.25,1364.00,1364.25,82,1
10/04/2007,20:41,1364.25,1364.25,1364.25,1364.25,20,0
10/04/2007,20:42,1364.25,1364.25,1364.00,1364.00,32,4
10/04/2007,20:43,1364.00,1364.00,1364.00,1364.00,0,55
10/04/2007,20:44,1364.25,1364.25,1364.00,1364.00,1,1
10/04/2007,20:46,1364.25,1364.25,1364.25,1364.25,67,0
10/04/2007,20:48,1364.50,1364.50,1364.00,1364.25,47,45
10/04/2007,20:49,1364.25,1364.25,1364.25,1364.25,15,0
10/04/2007,20:50,1364.25,1364.25,1364.00,1364.25,35,2
10/04/2007,20:51,1364.25,1364.25,1364.25,1364.25,5,0
10/04/2007,20:54,1364.25,1364.25,1364.00,1364.00,2,38
10/04/2007,20:59,1364.25,1364.25,1364.25,1364.25,39,0
10/04/2007,21:01,1364.50,1364.50,1364.50,1364.50,58,0
10/04/2007,21:02,1364.50,1364.50,1364.50,1364.50,3,0
10/04/2007,21:03,1364.50,1364.75,1364.50,1364.75,3,0
10/04/2007,21:05,1364.50,1364.50,1364.50,1364.50,0,1
10/04/2007,21:06,1364.25,1364.25,1364.25,1364.25,0,10
10/04/2007,21:10,1364.25,1364.25,1364.00,1364.00,0,42
10/04/2007,21:13,1364.00,1364.25,1364.00,1364.25,1,1
10/04/2007,21:14,1364.00,1364.00,1364.00,1364.00,0,22
10/04/2007,21:16,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,21:18,1364.25,1364.25,1364.00,1364.25,136,11
10/04/2007,21:21,1364.25,1364.25,1364.25,1364.25,66,0
10/04/2007,21:22,1364.25,1364.25,1364.00,1364.00,24,1
10/04/2007,21:27,1364.25,1364.25,1364.25,1364.25,10,0
10/04/2007,21:28,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,21:31,1364.25,1364.25,1364.00,1364.25,29,5
10/04/2007,21:37,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,21:38,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,21:41,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,21:42,1364.00,1364.00,1364.00,1364.00,0,31
10/04/2007,21:45,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,21:46,1364.25,1364.25,1364.25,1364.25,3,0
10/04/2007,21:49,1364.25,1364.25,1364.25,1364.25,3,0
10/04/2007,21:51,1364.25,1364.25,1364.25,1364.25,5,0
10/04/2007,21:53,1364.00,1364.25,1364.00,1364.25,12,1
10/04/2007,21:54,1364.25,1364.25,1364.25,1364.25,53,0
10/04/2007,21:58,1364.00,1364.00,1364.00,1364.00,0,8
10/04/2007,21:59,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,22:00,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,22:01,1364.00,1364.25,1364.00,1364.25,1,8
10/04/2007,22:02,1364.00,1364.25,1364.00,1364.00,15,78
10/04/2007,22:03,1364.00,1364.00,1364.00,1364.00,0,3
10/04/2007,22:04,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,22:05,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,22:07,1364.00,1364.00,1364.00,1364.00,0,4
10/04/2007,22:08,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,22:09,1364.00,1364.00,1364.00,1364.00,0,5
10/04/2007,22:10,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,22:11,1364.00,1364.00,1364.00,1364.00,0,7
10/04/2007,22:12,1364.00,1364.00,1363.75,1363.75,0,3
10/04/2007,22:14,1364.00,1364.00,1364.00,1364.00,5,0
10/04/2007,22:15,1364.00,1364.00,1364.00,1364.00,1,0
10/04/2007,22:17,1364.00,1364.00,1364.00,1364.00,3,0
10/04/2007,22:18,1364.00,1364.00,1364.00,1364.00,2,0
10/04/2007,22:21,1363.75,1363.75,1363.75,1363.75,0,2
10/04/2007,22:24,1363.75,1363.75,1363.75,1363.75,0,1
10/04/2007,22:25,1364.00,1364.00,1364.00,1364.00,40,0
10/04/2007,22:28,1364.00,1364.25,1364.00,1364.25,77,0
10/04/2007,22:29,1364.00,1364.00,1364.00,1364.00,0,23
10/04/2007,22:34,1364.00,1364.00,1364.00,1364.00,0,10
10/04/2007,22:35,1364.25,1364.25,1364.25,1364.25,31,0
10/04/2007,22:36,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,22:37,1364.00,1364.00,1364.00,1364.00,0,5
10/04/2007,22:38,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,22:41,1364.00,1364.25,1364.00,1364.25,20,2
10/04/2007,22:43,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,22:44,1364.25,1364.25,1364.25,1364.25,10,0
10/04/2007,22:48,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,22:51,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,22:53,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,22:54,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,22:57,1364.00,1364.25,1364.00,1364.25,1,1
10/04/2007,23:01,1364.00,1364.00,1364.00,1364.00,0,2
10/04/2007,23:02,1364.00,1364.00,1364.00,1364.00,0,1
10/04/2007,23:03,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,23:06,1364.25,1364.25,1364.25,1364.25,2,0
10/04/2007,23:07,1364.25,1364.25,1364.25,1364.25,19,0
10/04/2007,23:08,1364.25,1364.25,1364.25,1364.25,1,0
10/04/2007,23:11,1364.25,1364.25,1364.25,1364.25,4,0
10/04/2007,23:13,1364.25,1364.25,1364.25,1364.25,30,0
10/04/2007,23:14,1364.25,1364.25,1364.25,1364.25,15,0
10/04/2007,23:16,1364.50,1364.50,1364.50,1364.50,74,0
10/04/2007,23:17,1364.75,1364.75,1364.75,1364.75,40,0
10/04/2007,23:18,1364.75,1364.75,1364.75,1364.75,50,0
10/04/2007,23:21,1364.75,1364.75,1364.75,1364.75,2,0
10/04/2007,23:22,1364.75,1364.75,1364.75,1364.75,1,0
10/04/2007,23:23,1364.75,1364.75,1364.75,1364.75,3,0
10/04/2007,23:26,1365.00,1365.50,1365.00,1365.25,212,26
10/04/2007,23:27,1365.00,1365.25,1365.00,1365.25,13,3
10/04/2007,23:30,1365.25,1365.25,1365.00,1365.00,1,5
10/04/2007,23:31,1365.50,1365.50,1365.50,1365.50,45,0
10/04/2007,23:32,1365.50,1365.75,1365.50,1365.50,5,3
10/04/2007,23:35,1365.50,1365.75,1365.50,1365.75,1,1
10/04/2007,23:36,1365.50,1365.50,1365.50,1365.50,0,1
10/04/2007,23:39,1365.50,1365.50,1365.50,1365.50,0,11
10/04/2007,23:41,1365.50,1365.75,1365.50,1365.75,1,2
10/04/2007,23:42,1365.50,1365.50,1365.50,1365.50,0,1
10/04/2007,23:46,1365.50,1365.50,1365.50,1365.50,0,1
10/04/2007,23:48,1365.75,1365.75,1365.75,1365.75,27,0
10/04/2007,23:49,1365.75,1365.75,1365.75,1365.75,11,0
10/04/2007,23:51,1365.50,1365.50,1365.50,1365.50,0,3
10/04/2007,23:54,1365.75,1365.75,1365.75,1365.75,10,0
10/04/2007,23:55,1365.50,1365.50,1365.50,1365.50,0,1
10/04/2007,23:58,1365.50,1365.50,1365.50,1365.50,0,1
10/04/2007,23:59,1365.50,1365.50,1365.50,1365.50,0,5
10/05/2007,00:00,1365.75,1365.75,1365.75,1365.75,42,0
10/05/2007,00:01,1365.50,1365.75,1365.50,1365.75,8,1
10/05/2007,00:02,1365.75,1365.75,1365.75,1365.75,7,0
10/05/2007,00:03,1365.75,1365.75,1365.75,1365.75,9,0
10/05/2007,00:06,1365.75,1366.00,1365.75,1366.00,24,0
10/05/2007,00:09,1366.00,1366.00,1366.00,1366.00,87,0
10/05/2007,00:10,1366.25,1366.25,1366.25,1366.25,5,0
10/05/2007,00:12,1366.00,1366.00,1365.75,1365.75,0,54
10/05/2007,00:13,1366.00,1366.00,1366.00,1366.00,8,0
10/05/2007,00:14,1366.00,1366.00,1366.00,1366.00,5,0
10/05/2007,00:15,1366.00,1366.00,1366.00,1366.00,22,0
10/05/2007,00:16,1366.25,1366.25,1366.25,1366.25,1,0
10/05/2007,00:17,1366.00,1366.00,1366.00,1366.00,0,40
10/05/2007,00:20,1366.00,1366.00,1365.75,1365.75,0,26
10/05/2007,00:21,1365.75,1365.75,1365.75,1365.75,0,30
10/05/2007,00:22,1365.75,1365.75,1365.75,1365.75,0,18
10/05/2007,00:23,1365.50,1366.00,1365.50,1365.75,34,6
10/05/2007,00:24,1365.75,1365.75,1365.75,1365.75,0,2
10/05/2007,00:28,1365.75,1365.75,1365.50,1365.75,1,13
10/05/2007,00:29,1366.00,1366.00,1365.75,1365.75,2,1
10/05/2007,00:30,1366.00,1366.25,1366.00,1366.25,105,0
10/05/2007,00:31,1366.00,1366.00,1366.00,1366.00,0,27
10/05/2007,00:33,1366.00,1366.00,1365.50,1365.75,1,88
10/05/2007,00:35,1365.50,1365.50,1365.50,1365.50,0,1
10/05/2007,00:36,1365.50,1365.50,1365.25,1365.50,2,77
10/05/2007,00:37,1365.25,1365.25,1365.25,1365.25,0,11
10/05/2007,00:39,1365.25,1365.25,1365.25,1365.25,0,5
10/05/2007,00:40,1365.25,1365.25,1365.25,1365.25,0,5
10/05/2007,00:41,1365.25,1365.50,1365.25,1365.50,32,1
10/05/2007,00:42,1365.50,1365.50,1365.50,1365.50,10,0
10/05/2007,00:43,1365.75,1365.75,1365.75,1365.75,6,0
10/05/2007,00:46,1365.75,1366.00,1365.75,1366.00,20,10
10/05/2007,00:47,1366.00,1366.00,1366.00,1366.00,2,0
10/05/2007,00:51,1365.75,1366.00,1365.75,1366.00,32,25
10/05/2007,00:52,1366.00,1366.00,1366.00,1366.00,46,0
10/05/2007,00:53,1366.00,1366.00,1366.00,1366.00,3,0
10/05/2007,00:55,1365.75,1365.75,1365.75,1365.75,0,2
10/05/2007,00:56,1365.75,1365.75,1365.75,1365.75,0,18
10/05/2007,00:57,1365.75,1365.75,1365.50,1365.50,1,48
10/05/2007,00:58,1365.75,1366.00,1365.75,1366.00,16,0
10/05/2007,00:59,1365.75,1365.75,1365.50,1365.50,0,24
10/05/2007,01:00,1365.25,1365.75,1365.25,1365.50,95,15
10/05/2007,01:01,1365.50,1366.00,1365.50,1366.00,29,29
10/05/2007,01:03,1366.00,1366.00,1366.00,1366.00,16,0
10/05/2007,01:04,1365.75,1366.25,1365.75,1366.25,14,2
10/05/2007,01:05,1366.25,1366.25,1366.25,1366.25,21,0
10/05/2007,01:06,1366.25,1366.25,1366.25,1366.25,27,0
10/05/2007,01:07,1366.25,1366.50,1366.25,1366.50,27,7
10/05/2007,01:08,1366.25,1366.50,1366.25,1366.25,2,23
10/05/2007,01:09,1366.25,1366.25,1366.25,1366.25,0,2
10/05/2007,01:10,1366.25,1366.25,1366.25,1366.25,0,14
10/05/2007,01:11,1366.25,1366.25,1366.25,1366.25,0,22
10/05/2007,01:12,1366.25,1366.25,1366.25,1366.25,0,2
10/05/2007,01:13,1366.25,1366.25,1366.25,1366.25,0,12
10/05/2007,01:14,1366.25,1366.25,1366.25,1366.25,0,5
10/05/2007,01:15,1366.50,1366.75,1366.50,1366.75,375,0
10/05/2007,01:16,1366.50,1366.50,1366.50,1366.50,0,3
10/05/2007,01:18,1366.75,1367.00,1366.75,1367.00,302,0
10/05/2007,01:19,1366.75,1366.75,1366.75,1366.75,0,49
10/05/2007,01:20,1366.75,1366.75,1366.50,1366.50,0,21
10/05/2007,01:22,1366.75,1366.75,1366.75,1366.75,11,0
10/05/2007,01:23,1366.75,1366.75,1366.75,1366.75,1,0
10/05/2007,01:24,1366.75,1366.75,1366.75,1366.75,2,0
10/05/2007,01:25,1366.75,1367.00,1366.75,1367.00,9,6
10/05/2007,01:26,1367.00,1367.25,1367.00,1367.00,174,46
10/05/2007,01:27,1367.25,1367.25,1367.00,1367.00,51,2
10/05/2007,01:28,1367.00,1367.00,1367.00,1367.00,0,2
10/05/2007,01:29,1367.25,1367.25,1367.00,1367.00,7,2
10/05/2007,01:30,1367.00,1367.00,1367.00,1367.00,0,19
10/05/2007,01:31,1367.00,1367.00,1366.75,1366.75,0,38
10/05/2007,01:32,1366.75,1367.00,1366.75,1367.00,66,6
10/05/2007,01:33,1367.25,1367.25,1367.25,1367.25,85,0
10/05/2007,01:34,1367.00,1367.25,1367.00,1367.25,12,2
10/05/2007,01:35,1367.25,1367.50,1367.25,1367.50,100,12
10/05/2007,01:36,1367.50,1367.50,1367.50,1367.50,5,0
10/05/2007,01:37,1367.25,1367.50,1367.25,1367.50,102,1
10/05/2007,01:38,1367.50,1367.50,1367.25,1367.25,3,2
10/05/2007,01:39,1367.25,1367.50,1367.25,1367.50,1,2
10/05/2007,01:40,1367.50,1367.50,1367.50,1367.50,15,0
10/05/2007,01:41,1367.50,1367.50,1367.50,1367.50,102,0
10/05/2007,01:42,1367.50,1368.00,1367.50,1368.00,648,34
10/05/2007,01:43,1368.00,1368.00,1367.75,1367.75,135,27
10/05/2007,01:44,1368.00,1368.00,1367.75,1368.00,109,1
10/05/2007,01:45,1368.25,1368.50,1368.00,1368.50,549,36
10/05/2007,01:46,1368.50,1368.50,1368.00,1368.25,80,82
10/05/2007,01:47,1368.25,1368.75,1368.00,1368.50,125,46
10/05/2007,01:48,1368.25,1368.25,1368.00,1368.25,1,26
10/05/2007,01:49,1368.00,1368.00,1367.50,1367.50,0,149
10/05/2007,01:50,1367.50,1367.75,1367.50,1367.75,3,24
10/05/2007,01:51,1367.75,1368.00,1367.50,1368.00,120,153
10/05/2007,01:52,1367.75,1367.75,1367.25,1367.25,0,105
10/05/2007,01:53,1367.25,1367.50,1367.00,1367.25,65,157
10/05/2007,01:54,1367.50,1367.50,1367.25,1367.25,1,100
10/05/2007,01:55,1367.25,1367.25,1367.25,1367.25,0,15
10/05/2007,01:57,1367.25,1367.25,1367.25,1367.25,0,68
10/05/2007,01:58,1367.25,1367.25,1367.25,1367.25,0,73
10/05/2007,01:59,1367.25,1367.25,1367.25,1367.25,0,6
10/05/2007,02:00,1367.25,1367.25,1367.25,1367.25,0,36
10/05/2007,02:01,1367.25,1367.75,1367.25,1367.50,200,73
10/05/2007,02:02,1367.50,1367.50,1367.00,1367.00,0,100
10/05/2007,02:03,1367.25,1367.25,1367.25,1367.25,70,0
10/05/2007,02:04,1367.25,1367.25,1367.25,1367.25,31,0
10/05/2007,02:05,1367.25,1367.25,1367.00,1367.25,24,54
10/05/2007,02:06,1367.25,1367.50,1367.25,1367.50,11,0
10/05/2007,02:07,1367.50,1367.50,1367.50,1367.50,259,0
10/05/2007,02:08,1367.50,1367.50,1367.25,1367.25,37,1
10/05/2007,02:09,1367.50,1367.50,1367.50,1367.50,1,0
10/05/2007,02:10,1367.75,1368.00,1367.75,1367.75,68,1
10/05/2007,02:11,1368.00,1368.00,1367.75,1367.75,3,74
10/05/2007,02:12,1367.75,1367.75,1367.50,1367.50,0,41
10/05/2007,02:13,1367.75,1367.75,1367.50,1367.50,11,1
10/05/2007,02:14,1367.75,1367.75,1367.75,1367.75,9,0
10/05/2007,02:15,1367.75,1367.75,1367.75,1367.75,97,0
10/05/2007,02:16,1367.75,1367.75,1367.75,1367.75,88,0
10/05/2007,02:17,1367.75,1368.00,1367.75,1368.00,15,0
10/05/2007,02:18,1368.00,1368.00,1367.75,1367.75,46,4
10/05/2007,02:20,1368.00,1368.25,1368.00,1368.25,26,215
10/05/2007,02:21,1368.00,1368.25,1368.00,1368.00,159,181
10/05/2007,02:22,1368.25,1368.25,1368.25,1368.25,157,0
10/05/2007,02:23,1368.25,1368.25,1368.25,1368.25,70,0
10/05/2007,02:24,1368.25,1368.25,1368.25,1368.25,39,0
10/05/2007,02:25,1368.25,1368.25,1368.00,1368.25,68,1
10/05/2007,02:26,1368.25,1368.25,1368.00,1368.25,71,24
10/05/2007,02:27,1368.00,1368.00,1367.75,1368.00,2,139
10/05/2007,02:28,1368.00,1368.00,1367.50,1367.50,2,187
10/05/2007,02:29,1367.50,1367.75,1367.50,1367.50,1,66
10/05/2007,02:30,1367.50,1367.50,1367.50,1367.50,0,11
10/05/2007,02:31,1367.75,1367.75,1367.75,1367.75,113,0
10/05/2007,02:33,1367.75,1367.75,1367.75,1367.75,1,0
10/05/2007,02:34,1368.00,1368.00,1367.50,1367.50,2,12
10/05/2007,02:35,1368.00,1368.00,1368.00,1368.00,36,0
10/05/2007,02:36,1368.00,1368.25,1368.00,1368.00,3,27
10/05/2007,02:37,1368.00,1368.25,1368.00,1368.25,2,1
10/05/2007,02:38,1368.25,1368.25,1368.00,1368.25,110,23
10/05/2007,02:39,1368.00,1368.00,1367.75,1368.00,8,127
10/05/2007,02:40,1368.00,1368.00,1367.75,1367.75,44,13
10/05/2007,02:41,1367.75,1368.00,1367.75,1368.00,29,37
10/05/2007,02:42,1368.00,1368.25,1368.00,1368.25,85,0
10/05/2007,02:43,1368.00,1368.25,1368.00,1368.00,4,40
10/05/2007,02:44,1368.00,1368.25,1368.00,1368.25,1,1
10/05/2007,02:45,1368.25,1368.25,1368.25,1368.25,2,0
10/05/2007,02:46,1368.25,1368.75,1368.25,1368.25,208,55
10/05/2007,02:47,1368.25,1368.25,1368.00,1368.00,0,48
10/05/2007,02:48,1368.25,1368.25,1368.25,1368.25,14,0
10/05/2007,02:50,1368.00,1368.25,1368.00,1368.25,23,18
10/05/2007,02:51,1368.50,1368.50,1368.50,1368.50,64,0
10/05/2007,02:52,1368.25,1368.25,1368.25,1368.25,0,7
10/05/2007,02:53,1368.50,1368.50,1368.50,1368.50,6,0
10/05/2007,02:54,1368.25,1368.25,1368.25,1368.25,0,57
10/05/2007,02:55,1368.25,1368.25,1368.25,1368.25,0,12
10/05/2007,02:56,1368.25,1368.25,1368.25,1368.25,0,24
10/05/2007,02:57,1368.25,1368.25,1368.25,1368.25,0,49
10/05/2007,02:58,1368.25,1368.25,1368.25,1368.25,0,21
10/05/2007,02:59,1368.25,1368.50,1368.25,1368.50,2,8
10/05/2007,03:00,1368.50,1368.75,1368.50,1368.50,226,198
10/05/2007,03:01,1368.50,1368.50,1368.25,1368.50,2,3
10/05/2007,03:02,1368.50,1368.50,1368.50,1368.50,6,0
10/05/2007,03:03,1368.25,1368.50,1368.25,1368.25,1,72
10/05/2007,03:04,1368.50,1368.50,1368.25,1368.25,1,103
10/05/2007,03:05,1368.25,1368.50,1368.25,1368.50,4,27
10/05/2007,03:06,1368.25,1368.50,1368.25,1368.50,11,7
10/05/2007,03:07,1368.25,1368.25,1368.00,1368.00,13,38
10/05/2007,03:08,1368.25,1368.50,1368.25,1368.25,61,7
10/05/2007,03:09,1368.25,1368.25,1368.25,1368.25,0,61
10/05/2007,03:10,1368.50,1368.50,1368.25,1368.50,18,2
10/05/2007,03:11,1368.25,1368.50,1368.25,1368.50,10,1
10/05/2007,03:12,1368.25,1368.25,1368.25,1368.25,0,48
10/05/2007,03:13,1368.25,1368.25,1368.00,1368.00,0,9
10/05/2007,03:14,1368.25,1368.25,1368.00,1368.25,34,10
10/05/2007,03:15,1368.25,1368.25,1368.25,1368.25,9,0
10/05/2007,03:16,1368.25,1368.25,1368.00,1368.00,19,15
10/05/2007,03:17,1368.25,1368.50,1368.25,1368.50,12,0
10/05/2007,03:18,1368.25,1368.25,1368.25,1368.25,0,1
10/05/2007,03:19,1368.50,1368.50,1368.50,1368.50,30,0
10/05/2007,03:20,1368.25,1368.25,1368.25,1368.25,0,53
10/05/2007,03:21,1368.50,1368.50,1368.25,1368.25,35,4
10/05/2007,03:22,1368.50,1368.50,1368.25,1368.25,3,4
10/05/2007,03:23,1368.25,1368.50,1368.25,1368.50,4,5
10/05/2007,03:24,1368.25,1368.50,1368.25,1368.50,4,13
10/05/2007,03:25,1368.50,1368.50,1368.50,1368.50,4,0
10/05/2007,03:26,1368.25,1368.25,1368.00,1368.25,3,54
10/05/2007,03:27,1368.25,1368.50,1368.25,1368.50,44,0
10/05/2007,03:28,1368.50,1368.50,1368.25,1368.25,5,20
10/05/2007,03:29,1368.50,1368.50,1368.25,1368.50,52,2
10/05/2007,03:30,1368.25,1368.50,1368.25,1368.50,67,101
10/05/2007,03:31,1368.50,1369.00,1368.50,1368.50,65,50
10/05/2007,03:32,1368.50,1368.75,1368.50,1368.75,3,8
10/05/2007,03:33,1368.75,1368.75,1368.50,1368.50,4,13
10/05/2007,03:34,1368.50,1368.50,1368.50,1368.50,0,4
10/05/2007,03:35,1368.75,1368.75,1368.50,1368.50,1,20
10/05/2007,03:36,1368.50,1368.75,1368.50,1368.75,78,11
10/05/2007,03:37,1368.75,1368.75,1368.75,1368.75,1,0
10/05/2007,03:38,1368.50,1368.75,1368.50,1368.50,2,9
10/05/2007,03:40,1368.50,1368.50,1368.25,1368.50,9,141
10/05/2007,03:41,1368.25,1368.50,1368.25,1368.25,19,51
10/05/2007,03:42,1368.25,1368.25,1368.25,1368.25,0,11
10/05/2007,03:43,1368.25,1368.25,1368.25,1368.25,0,5
10/05/2007,03:44,1368.25,1368.25,1368.25,1368.25,0,18
10/05/2007,03:45,1368.50,1368.50,1368.25,1368.25,9,6
10/05/2007,03:46,1368.50,1368.50,1368.25,1368.25,1,1
10/05/2007,03:47,1368.25,1368.25,1368.25,1368.25,0,8
10/05/2007,03:48,1368.25,1368.50,1368.25,1368.50,1,1
10/05/2007,03:49,1368.50,1368.50,1368.50,1368.50,20,0
10/05/2007,03:51,1368.50,1368.50,1368.50,1368.50,196,0
10/05/2007,03:53,1368.50,1368.50,1368.50,1368.50,37,0
10/05/2007,03:55,1368.50,1368.50,1368.50,1368.50,2,0
10/05/2007,03:56,1368.25,1368.25,1368.25,1368.25,0,9
10/05/2007,03:57,1368.25,1368.25,1368.25,1368.25,0,18
10/05/2007,03:58,1368.25,1368.25,1368.25,1368.25,0,2
10/05/2007,03:59,1368.25,1368.25,1368.25,1368.25,0,128
10/05/2007,04:00,1368.25,1368.25,1368.00,1368.00,0,3
10/05/2007,04:01,1368.25,1368.25,1368.00,1368.00,1,7
10/05/2007,04:02,1368.25,1368.25,1368.00,1368.00,1,7
10/05/2007,04:03,1368.00,1368.00,1367.75,1367.75,0,57
10/05/2007,04:04,1367.75,1368.00,1367.75,1367.75,5,41
10/05/2007,04:05,1367.75,1368.00,1367.75,1368.00,10,4
10/05/2007,04:06,1368.00,1368.00,1367.75,1368.00,20,20
10/05/2007,04:07,1367.75,1368.00,1367.75,1368.00,27,2
10/05/2007,04:08,1368.00,1368.00,1368.00,1368.00,11,0
10/05/2007,04:09,1368.00,1368.00,1367.75,1367.75,4,7
10/05/2007,04:11,1368.00,1368.00,1368.00,1368.00,10,0
10/05/2007,04:13,1368.00,1368.00,1368.00,1368.00,7,0
10/05/2007,04:15,1368.00,1368.00,1368.00,1368.00,2,0
10/05/2007,04:16,1368.00,1368.00,1367.75,1367.75,1,4
10/05/2007,04:17,1368.00,1368.00,1368.00,1368.00,130,0
10/05/2007,04:18,1368.00,1368.00,1367.75,1367.75,4,11
10/05/2007,04:19,1367.75,1367.75,1367.75,1367.75,0,8
10/05/2007,04:20,1367.75,1367.75,1367.75,1367.75,0,10
10/05/2007,04:21,1368.00,1368.00,1368.00,1368.00,34,0
10/05/2007,04:22,1367.75,1367.75,1367.75,1367.75,0,14
10/05/2007,04:23,1368.00,1368.25,1368.00,1368.25,23,0
10/05/2007,04:24,1368.25,1368.25,1368.00,1368.00,1,1
10/05/2007,04:25,1368.00,1368.00,1368.00,1368.00,0,29
10/05/2007,04:26,1368.00,1368.00,1367.75,1368.00,17,25
10/05/2007,04:27,1368.00,1368.00,1368.00,1368.00,9,0
10/05/2007,04:28,1368.00,1368.00,1368.00,1368.00,77,0
10/05/2007,04:29,1368.00,1368.25,1367.75,1368.00,8,15
10/05/2007,04:30,1368.00,1368.00,1368.00,1368.00,94,0
10/05/2007,04:31,1368.00,1368.00,1368.00,1368.00,65,0
10/05/2007,04:32,1368.00,1368.00,1368.00,1368.00,24,0
10/05/2007,04:33,1368.00,1368.00,1368.00,1368.00,27,0
10/05/2007,04:34,1368.25,1368.50,1368.25,1368.50,48,24
10/05/2007,04:35,1368.25,1368.25,1368.25,1368.25,0,1
10/05/2007,04:36,1368.50,1368.50,1368.50,1368.50,2,0
10/05/2007,04:37,1368.25,1368.25,1368.25,1368.25,0,2
10/05/2007,04:38,1368.25,1368.25,1368.25,1368.25,0,49
10/05/2007,04:39,1368.25,1368.50,1368.00,1368.25,21,66
10/05/2007,04:40,1368.25,1368.25,1368.00,1368.00,0,65
10/05/2007,04:41,1368.25,1368.25,1368.25,1368.25,4,0
10/05/2007,04:42,1368.00,1368.00,1368.00,1368.00,0,100
10/05/2007,04:43,1368.00,1368.00,1368.00,1368.00,0,10
10/05/2007,04:45,1368.25,1368.25,1368.25,1368.25,6,0
10/05/2007,04:47,1368.25,1368.25,1368.25,1368.25,2,0
10/05/2007,04:48,1368.00,1368.75,1368.00,1368.50,279,12
10/05/2007,04:49,1368.75,1369.00,1368.75,1368.75,50,3
10/05/2007,04:50,1369.00,1369.00,1368.75,1368.75,50,54
10/05/2007,04:51,1368.75,1369.00,1368.75,1368.75,20,16
10/05/2007,04:52,1368.75,1369.00,1368.50,1368.50,21,232
10/05/2007,04:53,1368.50,1368.50,1368.50,1368.50,0,35
10/05/2007,04:54,1368.50,1368.50,1368.50,1368.50,0,29
10/05/2007,04:55,1368.50,1368.50,1368.50,1368.50,0,9
10/05/2007,04:56,1368.50,1368.75,1368.50,1368.50,15,63
10/05/2007,04:57,1368.25,1368.50,1368.25,1368.25,55,6
10/05/2007,04:58,1368.50,1368.50,1368.50,1368.50,1,0
10/05/2007,04:59,1368.50,1368.50,1368.25,1368.50,9,29
10/05/2007,05:00,1368.50,1368.50,1368.25,1368.50,18,1
10/05/2007,05:01,1368.25,1368.50,1368.25,1368.50,50,1
10/05/2007,05:02,1368.50,1368.75,1368.50,1368.75,143,0
10/05/2007,05:03,1369.00,1369.25,1369.00,1369.25,249,2
10/05/2007,05:04,1369.00,1369.50,1369.00,1369.25,42,14
10/05/2007,05:05,1369.25,1369.50,1369.00,1369.00,10,22
10/05/2007,05:06,1369.25,1369.50,1369.25,1369.25,30,70
10/05/2007,05:07,1369.25,1369.50,1369.25,1369.25,1,141
10/05/2007,05:08,1369.25,1370.50,1369.25,1370.25,1252,246
10/05/2007,05:09,1370.25,1370.50,1369.50,1369.50,40,191
10/05/2007,05:10,1369.50,1369.75,1369.25,1369.50,93,78
10/05/2007,05:11,1369.50,1369.50,1369.25,1369.50,2,90
10/05/2007,05:12,1369.25,1369.50,1369.25,1369.25,27,81
10/05/2007,05:13,1369.50,1369.75,1369.50,1369.50,24,35
10/05/2007,05:14,1369.25,1369.50,1369.25,1369.25,80,10
10/05/2007,05:15,1369.50,1369.50,1369.50,1369.50,2,0
10/05/2007,05:16,1369.50,1369.50,1369.00,1369.25,7,21
10/05/2007,05:18,1369.00,1369.50,1369.00,1369.25,53,37
10/05/2007,05:19,1369.25,1369.75,1369.25,1369.50,142,128
10/05/2007,05:20,1369.25,1369.50,1369.25,1369.50,4,1
10/05/2007,05:21,1369.25,1369.25,1369.00,1369.25,174,55
10/05/2007,05:22,1369.25,1369.25,1369.00,1369.25,3,1
10/05/2007,05:23,1369.00,1369.25,1369.00,1369.25,7,13
10/05/2007,05:24,1369.00,1369.25,1369.00,1369.25,9,1
10/05/2007,05:25,1369.00,1369.00,1369.00,1369.00,0,1
10/05/2007,05:26,1369.00,1369.25,1369.00,1369.25,199,4
10/05/2007,05:28,1369.25,1369.75,1369.25,1369.75,210,15
10/05/2007,05:29,1369.75,1369.75,1369.75,1369.75,111,0
10/05/2007,05:30,1369.75,1369.75,1369.50,1369.50,114,2
10/05/2007,05:31,1369.75,1369.75,1369.25,1369.25,106,82
10/05/2007,05:32,1369.25,1369.75,1369.25,1369.50,111,30
10/05/2007,05:33,1369.50,1369.75,1369.50,1369.75,162,40
10/05/2007,05:34,1369.75,1369.75,1369.75,1369.75,74,0
10/05/2007,05:35,1369.75,1369.75,1369.75,1369.75,207,0
10/05/2007,05:36,1369.75,1369.75,1369.75,1369.75,37,0
10/05/2007,05:37,1369.75,1369.75,1369.75,1369.75,40,0
10/05/2007,05:38,1370.00,1370.00,1369.75,1369.75,4,5
10/05/2007,05:39,1370.00,1370.25,1369.75,1370.25,394,95
10/05/2007,05:40,1370.25,1370.25,1370.00,1370.00,121,5
10/05/2007,05:41,1370.00,1370.25,1370.00,1370.25,43,6
10/05/2007,05:42,1370.25,1370.25,1370.00,1370.00,4,144
10/05/2007,05:43,1370.00,1370.00,1370.00,1370.00,0,23
10/05/2007,05:44,1369.75,1370.00,1369.75,1369.75,1,112
10/05/2007,05:45,1369.75,1369.75,1369.50,1369.50,2,105
10/05/2007,05:46,1369.50,1369.50,1369.50,1369.50,0,17
10/05/2007,05:47,1369.50,1369.75,1369.50,1369.50,2,28
10/05/2007,05:48,1369.50,1369.50,1369.50,1369.50,0,5
10/05/2007,05:49,1369.50,1369.75,1369.50,1369.75,2,7
10/05/2007,05:50,1369.75,1369.75,1369.75,1369.75,30,0
10/05/2007,05:51,1369.75,1369.75,1369.50,1369.50,1,53
10/05/2007,05:52,1369.50,1369.75,1369.50,1369.75,4,6
10/05/2007,05:53,1369.75,1369.75,1369.50,1369.50,1,74
10/05/2007,05:54,1369.50,1369.50,1369.50,1369.50,0,37
10/05/2007,05:55,1369.50,1369.50,1369.25,1369.25,0,712
10/05/2007,05:56,1369.25,1369.75,1369.25,1369.50,108,115
10/05/2007,05:57,1369.75,1369.75,1369.50,1369.50,41,32
10/05/2007,05:58,1369.50,1369.50,1369.50,1369.50,0,13
10/05/2007,05:59,1369.50,1369.50,1369.50,1369.50,0,25
10/05/2007,06:00,1369.50,1369.75,1369.50,1369.50,14,11
10/05/2007,06:01,1369.50,1369.75,1369.50,1369.75,94,7
10/05/2007,06:02,1369.75,1370.00,1369.75,1370.00,30,0
10/05/2007,06:04,1369.75,1370.00,1369.75,1369.75,22,11
10/05/2007,06:05,1370.00,1370.00,1369.75,1370.00,9,4
10/05/2007,06:06,1369.75,1369.75,1369.25,1369.50,27,534
10/05/2007,06:07,1369.50,1369.50,1369.50,1369.50,9,0
10/05/2007,06:08,1369.25,1369.50,1369.25,1369.25,8,6
10/05/2007,06:09,1369.50,1369.50,1369.25,1369.25,1,25
10/05/2007,06:10,1369.25,1369.50,1369.25,1369.50,66,1
10/05/2007,06:11,1369.75,1369.75,1369.50,1369.75,126,12
10/05/2007,06:12,1370.00,1370.00,1369.75,1369.75,4,63
10/05/2007,06:13,1369.75,1370.00,1369.75,1369.75,1,49
10/05/2007,06:14,1369.75,1369.75,1369.50,1369.50,0,270
10/05/2007,06:15,1369.50,1370.00,1369.50,1370.00,119,22
10/05/2007,06:16,1369.75,1370.00,1369.75,1369.75,3,118
10/05/2007,06:17,1369.75,1369.75,1369.75,1369.75,0,28
10/05/2007,06:18,1369.75,1369.75,1369.75,1369.75,0,114
10/05/2007,06:19,1369.75,1370.00,1369.75,1370.00,46,2
10/05/2007,06:20,1369.75,1370.00,1369.75,1369.75,180,43
10/05/2007,06:21,1369.75,1369.75,1369.50,1369.75,5,163
10/05/2007,06:22,1369.75,1369.75,1369.75,1369.75,108,0
10/05/2007,06:23,1369.75,1370.00,1369.75,1369.75,31,15
10/05/2007,06:24,1369.75,1370.00,1369.75,1370.00,269,20
10/05/2007,06:25,1370.00,1370.50,1370.00,1370.25,600,143
10/05/2007,06:26,1370.00,1370.25,1370.00,1370.25,16,4
10/05/2007,06:27,1370.00,1370.00,1370.00,1370.00,0,1
10/05/2007,06:28,1370.25,1370.25,1370.00,1370.00,6,4
10/05/2007,06:29,1370.00,1370.00,1370.00,1370.00,0,29
10/05/2007,06:30,1370.00,1370.00,1370.00,1370.00,0,151
10/05/2007,06:31,1370.00,1370.25,1369.75,1370.25,20,116
10/05/2007,06:32,1370.25,1370.25,1370.00,1370.25,3,6
10/05/2007,06:33,1370.25,1370.25,1370.00,1370.25,166,18
10/05/2007,06:34,1370.25,1371.00,1370.25,1370.75,444,143
10/05/2007,06:35,1370.75,1371.25,1370.75,1371.00,382,184
10/05/2007,06:36,1371.00,1371.50,1370.75,1371.00,777,220
10/05/2007,06:37,1371.00,1371.25,1371.00,1371.00,15,242
10/05/2007,06:38,1371.00,1371.25,1371.00,1371.00,2,146
10/05/2007,06:39,1371.00,1371.25,1371.00,1371.25,232,265
10/05/2007,06:40,1371.25,1371.50,1371.00,1371.00,226,114
10/05/2007,06:41,1371.00,1371.25,1371.00,1371.25,258,79
10/05/2007,06:42,1371.50,1371.50,1371.00,1371.00,102,206
10/05/2007,06:43,1371.00,1371.25,1371.00,1371.25,60,12
10/05/2007,06:44,1371.25,1371.25,1371.00,1371.25,186,6
10/05/2007,06:45,1371.25,1371.75,1371.25,1371.50,699,101
10/05/2007,06:46,1371.75,1371.75,1371.50,1371.50,10,111
10/05/2007,06:47,1371.50,1371.75,1371.50,1371.75,342,14
10/05/2007,06:48,1371.75,1372.00,1371.25,1371.25,208,461
10/05/2007,06:49,1371.25,1371.25,1371.25,1371.25,0,172
10/05/2007,06:50,1371.00,1371.25,1371.00,1371.25,94,63
10/05/2007,06:51,1371.25,1371.50,1371.00,1371.00,71,298
10/05/2007,06:52,1371.00,1371.25,1371.00,1371.00,151,21
10/05/2007,06:53,1371.25,1371.50,1371.25,1371.50,266,0
10/05/2007,06:54,1371.50,1371.50,1371.25,1371.50,78,3
10/05/2007,06:55,1371.50,1371.75,1371.50,1371.75,380,0
10/05/2007,06:56,1371.75,1371.75,1371.50,1371.50,91,37
10/05/2007,06:57,1371.75,1371.75,1371.50,1371.75,284,3
10/05/2007,06:58,1371.75,1372.00,1371.50,1371.75,180,40
10/05/2007,06:59,1371.75,1372.00,1371.75,1371.75,425,9
10/05/2007,07:00,1371.75,1371.75,1371.50,1371.50,28,321
10/05/2007,07:01,1371.50,1371.75,1371.50,1371.75,12,9
10/05/2007,07:02,1371.50,1371.75,1371.25,1371.50,140,272
10/05/2007,07:03,1371.50,1371.50,1371.25,1371.50,204,75
10/05/2007,07:04,1371.25,1371.75,1371.25,1371.50,197,47
10/05/2007,07:05,1371.50,1372.00,1371.50,1372.00,546,8
10/05/2007,07:06,1371.75,1372.50,1371.75,1372.50,1152,64
10/05/2007,07:07,1372.50,1372.50,1372.00,1372.25,160,711
10/05/2007,07:08,1372.25,1372.50,1372.25,1372.50,124,6
10/05/2007,07:09,1372.50,1372.50,1372.00,1372.00,130,229
10/05/2007,07:10,1372.00,1372.25,1371.75,1372.00,162,176
10/05/2007,07:11,1371.75,1372.00,1371.75,1371.75,29,230
10/05/2007,07:12,1371.75,1372.00,1371.75,1372.00,4,90
10/05/2007,07:13,1371.75,1372.00,1371.75,1371.75,27,350
10/05/2007,07:14,1371.75,1371.75,1371.50,1371.50,2,35
10/05/2007,07:15,1371.75,1372.00,1371.25,1371.50,765,538
10/05/2007,07:16,1371.25,1371.75,1371.25,1371.50,163,221
10/05/2007,07:17,1371.50,1371.50,1371.25,1371.25,373,53
10/05/2007,07:18,1371.25,1371.75,1371.25,1371.50,116,447
10/05/2007,07:19,1371.50,1372.00,1371.25,1371.75,471,104
10/05/2007,07:20,1371.75,1372.00,1371.75,1371.75,36,15
10/05/2007,07:21,1372.00,1372.00,1371.75,1371.75,24,523
10/05/2007,07:22,1371.75,1371.75,1371.25,1371.50,21,302
10/05/2007,07:23,1371.50,1371.75,1371.25,1371.75,116,25
10/05/2007,07:24,1371.75,1371.75,1371.25,1371.50,64,252
10/05/2007,07:25,1371.50,1371.50,1371.25,1371.25,67,123
10/05/2007,07:26,1371.25,1371.50,1371.00,1371.25,66,470
10/05/2007,07:27,1371.25,1371.75,1371.25,1371.25,695,205
10/05/2007,07:28,1371.50,1371.75,1371.00,1371.50,303,428
10/05/2007,07:29,1371.75,1372.00,1371.25,1371.75,235,803
10/05/2007,07:30,1371.50,1372.75,1371.25,1372.50,1610,865
10/05/2007,07:31,1372.50,1377.25,1372.50,1373.75,14449,11860
10/05/2007,07:32,1374.00,1375.00,1371.50,1374.75,10033,7188
10/05/2007,07:33,1375.00,1376.50,1374.50,1375.25,4713,4902
10/05/2007,07:34,1375.25,1376.00,1374.50,1375.50,3025,2353
10/05/2007,07:35,1375.75,1376.00,1375.00,1376.00,1700,1755
10/05/2007,07:36,1376.00,1376.25,1375.00,1376.00,2213,2364
10/05/2007,07:37,1376.00,1377.25,1375.75,1376.75,4281,1424
10/05/2007,07:38,1377.00,1378.00,1376.50,1377.75,5074,2839
10/05/2007,07:39,1377.75,1378.00,1377.50,1377.75,2518,3621
10/05/2007,07:40,1377.50,1377.75,1376.75,1376.75,620,1573
10/05/2007,07:41,1376.75,1377.00,1376.50,1376.50,728,1203
10/05/2007,07:42,1376.50,1377.25,1376.50,1376.75,1516,1012
10/05/2007,07:43,1377.00,1377.00,1376.25,1376.25,479,922
10/05/2007,07:44,1376.25,1377.00,1376.00,1376.25,1198,1707
10/05/2007,07:45,1376.00,1377.00,1376.00,1376.25,1576,1100
10/05/2007,07:46,1376.50,1377.25,1376.25,1377.00,1325,386
10/05/2007,07:47,1376.75,1377.00,1376.00,1376.25,267,862
10/05/2007,07:48,1376.25,1376.50,1376.00,1376.50,411,374
10/05/2007,07:49,1376.25,1376.50,1375.75,1376.25,642,712
10/05/2007,07:50,1376.25,1376.75,1375.75,1376.00,501,980
10/05/2007,07:51,1376.00,1376.25,1375.75,1376.00,950,516
10/05/2007,07:52,1376.00,1376.25,1375.75,1375.75,461,622
10/05/2007,07:53,1375.75,1376.00,1375.50,1375.75,390,752
10/05/2007,07:54,1376.00,1376.25,1375.75,1376.00,502,458
10/05/2007,07:55,1376.00,1376.00,1375.75,1376.00,105,204
10/05/2007,07:56,1376.00,1376.25,1375.50,1375.75,685,476
10/05/2007,07:57,1375.75,1376.00,1375.50,1375.75,80,885
10/05/2007,07:58,1375.75,1375.75,1375.25,1375.50,464,1378
10/05/2007,07:59,1375.75,1376.00,1375.50,1375.75,468,639
10/05/2007,08:00,1375.75,1376.00,1375.50,1375.50,308,302
10/05/2007,08:01,1375.50,1376.00,1375.50,1376.00,622,404
10/05/2007,08:02,1375.75,1376.00,1375.50,1375.50,575,1335
10/05/2007,08:03,1375.75,1376.00,1375.50,1375.75,139,199
10/05/2007,08:04,1375.75,1375.75,1375.25,1375.25,201,253
10/05/2007,08:05,1375.25,1375.75,1375.00,1375.00,152,1238
10/05/2007,08:06,1375.00,1375.25,1374.75,1375.00,70,672
10/05/2007,08:07,1375.25,1375.75,1372.50,1372.75,3027,8759
10/05/2007,08:08,1372.50,1374.75,1372.25,1374.25,5343,3822
10/05/2007,08:09,1374.00,1374.25,1373.50,1373.75,2045,2314
10/05/2007,08:10,1373.75,1374.75,1373.75,1374.75,1961,644
10/05/2007,08:11,1374.75,1375.00,1373.50,1373.50,740,2181
10/05/2007,08:12,1373.75,1375.00,1373.50,1375.00,2598,1083
10/05/2007,08:13,1375.00,1375.00,1374.00,1374.50,668,1633
10/05/2007,08:14,1374.25,1374.75,1374.25,1374.75,1026,367
10/05/2007,08:15,1374.75,1375.25,1374.50,1375.25,847,262
10/05/2007,08:16,1375.25,1375.50,1374.75,1375.00,1662,817
10/05/2007,08:17,1375.25,1375.25,1374.75,1375.00,122,371
10/05/2007,08:18,1375.00,1375.00,1374.25,1374.25,10,507
10/05/2007,08:19,1374.50,1375.00,1374.00,1374.75,730,387
10/05/2007,08:20,1374.75,1375.50,1374.25,1375.00,1147,787
10/05/2007,08:21,1375.25,1375.50,1375.00,1375.25,590,539
10/05/2007,08:22,1375.25,1375.25,1374.75,1375.25,164,183
10/05/2007,08:23,1375.25,1375.50,1375.00,1375.00,556,559
10/05/2007,08:24,1375.25,1375.50,1374.75,1375.25,465,180
10/05/2007,08:25,1375.25,1376.00,1375.00,1375.75,912,246
10/05/2007,08:26,1376.00,1376.25,1375.50,1375.75,501,619
10/05/2007,08:27,1375.50,1375.75,1375.25,1375.75,277,510
10/05/2007,08:28,1375.50,1376.00,1375.50,1375.75,256,245
10/05/2007,08:29,1375.50,1376.00,1375.50,1375.75,359,388
10/05/2007,08:30,1375.75,1375.75,1375.25,1375.50,1479,1123
10/05/2007,08:31,1375.75,1376.00,1375.00,1375.50,4362,5188
10/05/2007,08:32,1375.50,1375.75,1375.25,1375.50,1898,1502
10/05/2007,08:33,1375.50,1376.25,1375.00,1376.25,2556,1842
10/05/2007,08:34,1376.25,1376.75,1376.00,1376.50,2809,1880
10/05/2007,08:35,1376.25,1376.50,1375.75,1375.75,2161,3246
10/05/2007,08:36,1375.50,1376.00,1375.25,1375.25,2585,3538
10/05/2007,08:37,1375.25,1376.00,1375.00,1375.75,2864,1174
10/05/2007,08:38,1376.00,1376.25,1375.50,1376.00,1803,2017
10/05/2007,08:39,1375.75,1375.75,1375.00,1375.25,825,1658
10/05/2007,08:40,1375.25,1376.25,1374.75,1376.25,2502,2917
10/05/2007,08:41,1376.25,1376.75,1375.50,1375.50,2887,3090
10/05/2007,08:42,1375.50,1376.00,1375.25,1375.50,1028,972
10/05/2007,08:43,1375.50,1375.75,1374.75,1375.00,2526,2796
10/05/2007,08:44,1375.00,1375.75,1374.25,1374.50,3604,6002
10/05/2007,08:45,1374.50,1374.75,1373.50,1374.00,2424,4823
10/05/2007,08:46,1374.00,1374.25,1373.25,1374.25,2695,3002
10/05/2007,08:47,1374.25,1374.25,1373.00,1373.25,984,3144
10/05/2007,08:48,1373.00,1373.75,1372.75,1373.50,3057,1928
10/05/2007,08:49,1373.50,1373.75,1373.00,1373.25,1753,1332
10/05/2007,08:50,1373.25,1374.25,1373.00,1373.75,3317,1466
10/05/2007,08:51,1373.50,1374.25,1373.50,1373.75,1608,2473
10/05/2007,08:52,1373.75,1373.75,1373.00,1373.50,657,1430
10/05/2007,08:53,1373.50,1374.25,1373.50,1373.75,1752,1711
10/05/2007,08:54,1373.75,1374.25,1373.50,1374.00,1722,1489
10/05/2007,08:55,1374.00,1374.50,1373.75,1374.25,1755,436
10/05/2007,08:56,1374.50,1374.50,1373.75,1374.25,4072,1229
10/05/2007,08:57,1374.25,1374.75,1373.75,1374.00,2106,2357
10/05/2007,08:58,1374.00,1374.25,1373.50,1373.75,923,2990
10/05/2007,08:59,1373.75,1374.00,1373.25,1373.75,1106,2649
10/05/2007,09:00,1373.75,1374.75,1373.75,1374.75,3812,1520
10/05/2007,09:01,1374.75,1374.75,1373.50,1374.00,2289,4648
10/05/2007,09:02,1374.00,1374.25,1373.25,1373.75,3186,2525
10/05/2007,09:03,1373.75,1374.25,1373.50,1374.00,2288,1472
10/05/2007,09:04,1374.00,1374.75,1374.00,1374.50,3898,2494
10/05/2007,09:05,1374.50,1375.00,1374.00,1374.75,1324,1588
10/05/2007,09:06,1374.75,1375.00,1374.25,1374.75,1870,2110
10/05/2007,09:07,1374.75,1375.00,1374.25,1374.50,2446,5037
10/05/2007,09:08,1374.50,1374.50,1373.50,1374.25,1697,2397
10/05/2007,09:09,1374.25,1375.00,1374.00,1374.75,2812,1504
10/05/2007,09:10,1375.00,1376.00,1374.75,1375.75,6586,2770
10/05/2007,09:11,1375.75,1376.00,1375.25,1375.50,4101,3530
10/05/2007,09:12,1375.50,1375.75,1375.25,1375.25,1280,2492
10/05/2007,09:13,1375.25,1375.75,1375.00,1375.00,1937,2066
10/05/2007,09:14,1375.25,1375.25,1374.75,1375.25,2262,1133
10/05/2007,09:15,1375.25,1375.50,1374.75,1375.25,3197,2977
10/05/2007,09:16,1375.25,1375.50,1374.75,1375.25,3735,1268
10/05/2007,09:17,1375.00,1375.50,1375.00,1375.25,2097,1415
10/05/2007,09:18,1375.25,1375.25,1374.75,1375.25,2061,820
10/05/2007,09:19,1375.00,1375.25,1374.50,1374.50,905,3094
10/05/2007,09:20,1374.75,1374.75,1374.00,1374.25,4007,2510
10/05/2007,09:21,1374.25,1374.75,1374.00,1374.75,1823,1066
10/05/2007,09:22,1374.75,1375.25,1374.50,1375.25,3041,562
10/05/2007,09:23,1375.00,1375.25,1374.75,1374.75,387,515
10/05/2007,09:24,1374.75,1375.00,1374.50,1374.75,929,1037
10/05/2007,09:25,1374.75,1374.75,1374.25,1374.50,1331,1598
10/05/2007,09:26,1374.50,1374.75,1373.75,1373.75,221,1944
10/05/2007,09:27,1373.75,1374.00,1373.50,1374.00,1497,1985
10/05/2007,09:28,1374.00,1374.25,1373.75,1374.00,2581,224
10/05/2007,09:29,1374.00,1374.00,1372.75,1373.25,665,7106
10/05/2007,09:30,1373.00,1373.25,1372.50,1372.50,1824,2842
10/05/2007,09:31,1372.50,1373.00,1372.50,1372.75,2186,3962
10/05/2007,09:32,1372.75,1373.00,1371.50,1371.75,5727,9607
10/05/2007,09:33,1371.75,1372.25,1371.50,1372.00,4451,5664
10/05/2007,09:34,1372.00,1373.00,1371.75,1372.75,3398,2234
10/05/2007,09:35,1372.75,1373.00,1372.25,1372.50,2961,3082
10/05/2007,09:36,1372.75,1373.25,1372.25,1373.25,2697,2091
10/05/2007,09:37,1373.00,1373.25,1372.75,1373.00,1344,1165
10/05/2007,09:38,1373.00,1373.25,1372.75,1373.25,1940,1304
10/05/2007,09:39,1373.25,1373.50,1373.00,1373.50,1890,917
10/05/2007,09:40,1373.25,1373.50,1373.00,1373.00,1058,1960
10/05/2007,09:41,1373.00,1373.25,1372.50,1372.50,1169,1400
10/05/2007,09:42,1372.50,1373.00,1372.25,1372.75,2384,4020
10/05/2007,09:43,1372.75,1373.00,1372.25,1372.75,3069,1206
10/05/2007,09:44,1372.75,1373.50,1372.75,1373.25,2282,2035
10/05/2007,09:45,1373.25,1373.50,1373.00,1373.25,1404,1805
10/05/2007,09:46,1373.25,1374.50,1373.00,1374.25,5586,991
10/05/2007,09:47,1374.00,1375.00,1373.75,1374.50,4054,5810
10/05/2007,09:48,1374.50,1374.50,1374.25,1374.50,869,3511
10/05/2007,09:49,1374.25,1375.00,1374.00,1375.00,3684,1247
10/05/2007,09:50,1374.75,1375.50,1374.75,1375.25,3660,2681
10/05/2007,09:51,1375.00,1375.25,1374.00,1374.25,1708,4217
10/05/2007,09:52,1374.00,1374.75,1374.00,1374.25,1388,1563
10/05/2007,09:53,1374.25,1374.75,1373.75,1374.00,1337,3353
10/05/2007,09:54,1374.00,1374.50,1374.00,1374.00,480,2574
10/05/2007,09:55,1374.00,1374.50,1373.75,1374.50,2784,1436
10/05/2007,09:56,1374.50,1374.50,1373.50,1374.00,767,3474
10/05/2007,09:57,1373.75,1374.00,1373.00,1373.25,510,2833
10/05/2007,09:58,1373.25,1374.00,1373.00,1373.75,3834,1633
10/05/2007,09:59,1373.75,1373.75,1373.25,1373.25,1279,2878
10/05/2007,10:00,1373.25,1375.00,1373.25,1374.75,5644,2854
10/05/2007,10:01,1374.75,1375.75,1374.50,1375.25,4732,2545
10/05/2007,10:02,1375.25,1377.00,1375.25,1376.75,7841,4720
10/05/2007,10:03,1376.75,1377.00,1376.50,1376.75,4322,2888
10/05/2007,10:04,1376.75,1376.75,1376.25,1376.50,2023,1548
10/05/2007,10:05,1376.75,1377.50,1376.50,1376.50,5050,6373
10/05/2007,10:06,1376.50,1377.00,1376.50,1377.00,2140,1049
10/05/2007,10:07,1377.00,1377.50,1376.75,1376.75,4450,3875
10/05/2007,10:08,1377.00,1377.00,1376.25,1376.25,132,4240
10/05/2007,10:09,1376.50,1376.50,1375.75,1376.00,2952,2379
10/05/2007,10:10,1376.00,1376.00,1375.75,1376.00,1211,690
10/05/2007,10:11,1376.00,1376.00,1375.50,1376.00,1086,1389
10/05/2007,10:12,1375.75,1376.25,1375.75,1376.25,1488,170
10/05/2007,10:13,1376.00,1376.25,1376.00,1376.25,776,71
10/05/2007,10:14,1376.25,1376.50,1376.00,1376.25,1078,440
10/05/2007,10:15,1376.25,1376.25,1375.75,1376.00,1544,912
10/05/2007,10:16,1376.00,1377.00,1376.00,1376.75,2145,1003
10/05/2007,10:17,1376.75,1377.00,1376.50,1376.75,606,728
10/05/2007,10:18,1376.75,1377.00,1376.50,1376.75,530,544
10/05/2007,10:19,1376.75,1377.75,1376.75,1377.75,4049,1615
10/05/2007,10:20,1377.50,1378.00,1377.25,1377.50,2179,2458
10/05/2007,10:21,1377.50,1378.75,1377.50,1378.50,10956,3722
10/05/2007,10:22,1378.50,1378.50,1377.75,1378.25,3209,2428
10/05/2007,10:23,1378.25,1378.50,1377.75,1378.25,2136,1597
10/05/2007,10:24,1378.25,1378.50,1378.00,1378.50,2015,2490
10/05/2007,10:25,1378.25,1378.25,1377.50,1377.75,1693,3841
10/05/2007,10:26,1378.00,1378.00,1377.50,1377.50,167,2245
10/05/2007,10:27,1377.50,1377.75,1377.50,1377.75,592,1230
10/05/2007,10:28,1377.50,1377.75,1377.25,1377.25,388,1714
10/05/2007,10:29,1377.25,1377.50,1377.00,1377.25,1338,2798
10/05/2007,10:30,1377.25,1377.75,1377.00,1377.50,2372,1436
10/05/2007,10:31,1377.50,1378.00,1377.25,1377.75,1807,1791
10/05/2007,10:32,1378.00,1378.25,1377.75,1378.00,1427,300
10/05/2007,10:33,1378.00,1378.00,1377.25,1377.50,413,1360
10/05/2007,10:34,1377.50,1378.00,1377.50,1377.75,825,1057
10/05/2007,10:35,1378.00,1378.75,1377.50,1378.75,2965,1310
10/05/2007,10:36,1378.75,1379.50,1378.50,1378.75,6828,3238
10/05/2007,10:37,1378.75,1379.25,1378.75,1379.00,1866,1934
10/05/2007,10:38,1378.75,1379.75,1378.75,1379.75,5049,1139
10/05/2007,10:39,1379.75,1379.75,1379.00,1379.25,1572,3869
10/05/2007,10:40,1379.00,1379.50,1379.00,1379.25,1721,750
10/05/2007,10:41,1379.00,1379.25,1378.75,1378.75,1149,1614
10/05/2007,10:42,1379.00,1379.75,1378.75,1379.75,3916,534
10/05/2007,10:43,1379.50,1380.25,1379.25,1379.50,4914,3465
10/05/2007,10:44,1379.75,1379.75,1379.00,1379.25,652,1864
10/05/2007,10:45,1379.25,1380.25,1379.25,1380.00,3831,1880
10/05/2007,10:46,1380.00,1380.00,1379.75,1380.00,772,1218
10/05/2007,10:47,1379.75,1380.00,1379.50,1379.50,1256,2152
10/05/2007,10:48,1379.50,1379.75,1379.25,1379.25,514,3143
10/05/2007,10:49,1379.50,1379.50,1379.25,1379.50,1027,1044
10/05/2007,10:50,1379.25,1379.50,1379.00,1379.25,71,694
10/05/2007,10:51,1379.25,1379.75,1379.00,1379.75,1733,280
10/05/2007,10:52,1379.75,1380.00,1379.75,1379.75,1495,2004
10/05/2007,10:53,1379.75,1380.25,1379.50,1379.75,901,1412
10/05/2007,10:54,1379.75,1380.75,1379.75,1380.50,11223,2515
10/05/2007,10:55,1380.50,1380.50,1379.75,1380.25,1863,5017
10/05/2007,10:56,1380.00,1380.25,1380.00,1380.00,3312,1364
10/05/2007,10:57,1380.00,1380.25,1379.50,1379.75,776,1145
10/05/2007,10:58,1379.75,1380.25,1379.50,1380.25,1376,618
10/05/2007,10:59,1380.25,1380.75,1380.00,1380.75,2008,536
10/05/2007,11:00,1380.75,1380.75,1380.25,1380.50,1419,802
10/05/2007,11:01,1380.50,1380.75,1380.00,1380.25,1179,2157
10/05/2007,11:02,1380.00,1380.25,1380.00,1380.00,400,426
10/05/2007,11:03,1380.00,1380.25,1380.00,1380.25,472,230
10/05/2007,11:04,1380.00,1380.25,1379.50,1380.00,732,1434
10/05/2007,11:05,1379.75,1380.00,1379.50,1379.75,1259,1158
10/05/2007,11:06,1379.75,1380.00,1379.50,1379.50,439,1199
10/05/2007,11:07,1379.50,1379.50,1379.00,1379.00,208,1392
10/05/2007,11:08,1379.25,1379.25,1379.00,1379.00,192,1101
10/05/2007,11:09,1379.00,1379.50,1379.00,1379.25,1677,2074
10/05/2007,11:10,1379.50,1380.00,1379.25,1379.50,1338,592
10/05/2007,11:11,1379.75,1379.75,1379.00,1379.00,773,2570
10/05/2007,11:12,1379.00,1380.00,1378.75,1379.50,2028,1889
10/05/2007,11:13,1379.75,1379.75,1379.50,1379.75,1422,138
10/05/2007,11:14,1379.75,1380.00,1379.50,1379.75,339,739
10/05/2007,11:15,1379.75,1380.25,1379.50,1380.25,875,214
10/05/2007,11:16,1380.25,1380.25,1379.50,1379.75,996,1637
10/05/2007,11:17,1379.75,1380.00,1379.75,1379.75,365,66
10/05/2007,11:18,1379.75,1380.25,1379.75,1379.75,546,443
10/05/2007,11:19,1380.00,1380.00,1379.50,1379.50,33,500
10/05/2007,11:20,1379.50,1379.75,1379.50,1379.50,52,60
10/05/2007,11:21,1379.50,1379.75,1379.50,1379.75,40,193
10/05/2007,11:22,1379.50,1380.25,1379.50,1380.25,736,118
10/05/2007,11:23,1380.25,1380.25,1379.75,1380.00,116,344
10/05/2007,11:24,1379.75,1380.00,1379.50,1379.50,3,382
10/05/2007,11:25,1379.50,1379.75,1379.25,1379.75,734,515
10/05/2007,11:26,1380.00,1380.00,1379.75,1379.75,162,153
10/05/2007,11:27,1380.00,1380.00,1379.75,1380.00,115,122
10/05/2007,11:28,1380.00,1380.00,1379.75,1380.00,3,599
10/05/2007,11:29,1379.75,1380.00,1379.50,1379.75,199,422
10/05/2007,11:30,1379.50,1379.50,1379.25,1379.50,436,823
10/05/2007,11:31,1379.50,1379.50,1379.00,1379.25,709,940
10/05/2007,11:32,1379.00,1379.25,1379.00,1379.00,25,456
10/05/2007,11:33,1379.00,1379.25,1378.75,1379.25,1333,707
10/05/2007,11:34,1379.00,1380.00,1379.00,1379.50,1516,333
10/05/2007,11:35,1379.50,1380.25,1379.50,1380.00,1417,158
10/05/2007,11:36,1380.00,1380.25,1379.75,1380.00,142,420
10/05/2007,11:37,1380.00,1380.00,1379.75,1379.75,308,8
10/05/2007,11:38,1380.00,1380.25,1379.75,1380.00,640,400
10/05/2007,11:39,1379.75,1380.00,1379.75,1380.00,22,92
10/05/2007,11:40,1379.75,1380.00,1379.75,1380.00,43,86
10/05/2007,11:41,1379.75,1380.25,1379.50,1379.50,565,1194
10/05/2007,11:42,1379.75,1379.75,1379.50,1379.50,58,262
10/05/2007,11:43,1379.50,1380.00,1379.50,1379.75,469,661
10/05/2007,11:44,1379.75,1380.00,1379.25,1379.75,674,717
10/05/2007,11:45,1379.75,1379.75,1379.25,1379.25,19,622
10/05/2007,11:46,1379.25,1379.50,1379.00,1379.00,33,707
10/05/2007,11:47,1379.00,1379.25,1379.00,1379.25,98,173
10/05/2007,11:48,1379.00,1379.50,1379.00,1379.25,559,218
10/05/2007,11:49,1379.25,1379.25,1378.75,1378.75,273,1023
10/05/2007,11:50,1379.00,1379.00,1378.75,1379.00,802,272
10/05/2007,11:51,1379.25,1379.25,1379.00,1379.00,13,274
10/05/2007,11:52,1379.00,1379.25,1379.00,1379.00,238,189
10/05/2007,11:53,1379.00,1379.50,1378.75,1378.75,633,443
10/05/2007,11:54,1379.00,1379.00,1378.75,1379.00,92,125
10/05/2007,11:55,1378.75,1379.25,1378.75,1379.00,294,552
10/05/2007,11:56,1378.75,1379.50,1378.75,1379.25,871,186
10/05/2007,11:57,1379.25,1379.75,1379.25,1379.75,1499,424
10/05/2007,11:58,1379.50,1380.50,1379.50,1380.50,1196,148
10/05/2007,11:59,1380.50,1380.50,1379.50,1380.00,299,863
10/05/2007,12:00,1380.00,1380.00,1379.50,1379.50,33,365
10/05/2007,12:01,1379.75,1379.75,1379.25,1379.50,80,511
10/05/2007,12:02,1379.50,1379.75,1379.00,1379.75,599,860
10/05/2007,12:03,1379.50,1380.25,1379.50,1380.00,610,127
10/05/2007,12:04,1379.75,1380.00,1379.50,1380.00,397,166
10/05/2007,12:05,1380.00,1380.75,1380.00,1380.25,1531,716
10/05/2007,12:06,1380.25,1380.25,1379.50,1379.75,603,680
10/05/2007,12:07,1379.75,1380.00,1379.50,1379.50,131,196
10/05/2007,12:08,1379.50,1380.00,1379.50,1379.75,144,83
10/05/2007,12:09,1379.75,1379.75,1379.00,1379.00,27,1068
10/05/2007,12:10,1379.25,1379.75,1379.00,1379.25,791,1502
10/05/2007,12:11,1379.00,1379.50,1379.00,1379.25,292,242
10/05/2007,12:12,1379.25,1379.50,1379.00,1379.25,182,179
10/05/2007,12:13,1379.25,1379.50,1379.25,1379.25,68,108
10/05/2007,12:14,1379.25,1379.50,1378.75,1379.00,331,1045
10/05/2007,12:15,1379.00,1379.50,1379.00,1379.50,398,358
10/05/2007,12:16,1379.25,1379.75,1379.25,1379.75,716,130
10/05/2007,12:17,1379.75,1379.75,1379.25,1379.50,248,420
10/05/2007,12:18,1379.50,1379.75,1379.50,1379.75,33,129
10/05/2007,12:19,1379.75,1379.75,1379.50,1379.50,144,37
10/05/2007,12:20,1379.50,1379.75,1379.50,1379.50,14,398
10/05/2007,12:21,1379.50,1379.50,1379.00,1379.00,7,402
10/05/2007,12:22,1379.00,1379.50,1379.00,1379.00,579,585
10/05/2007,12:23,1379.00,1379.00,1378.50,1379.00,639,1993
10/05/2007,12:24,1379.00,1379.00,1378.00,1378.50,676,2790
10/05/2007,12:25,1378.25,1378.50,1378.00,1378.25,897,839
10/05/2007,12:26,1378.25,1378.75,1378.25,1378.50,593,385
10/05/2007,12:27,1378.50,1379.75,1378.50,1379.75,2412,521
10/05/2007,12:28,1379.75,1379.75,1379.25,1379.25,199,740
10/05/2007,12:29,1379.50,1379.50,1379.25,1379.50,54,198
10/05/2007,12:30,1379.25,1380.00,1379.25,1380.00,1360,164
10/05/2007,12:31,1380.00,1380.00,1379.25,1379.50,1064,812
10/05/2007,12:32,1379.75,1380.50,1379.75,1380.25,1949,557
10/05/2007,12:33,1380.25,1380.75,1380.00,1380.50,3070,1417
10/05/2007,12:34,1380.50,1381.25,1380.25,1380.75,3953,2032
10/05/2007,12:35,1381.00,1381.00,1380.25,1380.50,1421,3156
10/05/2007,12:36,1380.50,1380.75,1380.25,1380.25,1063,1231
10/05/2007,12:37,1380.25,1380.50,1380.00,1380.25,1202,782
10/05/2007,12:38,1380.25,1380.75,1380.25,1380.25,1109,268
10/05/2007,12:39,1380.50,1380.75,1380.00,1380.75,1439,903
10/05/2007,12:40,1380.75,1381.00,1380.50,1381.00,927,217
10/05/2007,12:41,1381.00,1382.25,1380.75,1381.75,10136,3177
10/05/2007,12:42,1381.75,1382.75,1381.50,1382.25,7331,3640
10/05/2007,12:43,1382.50,1382.75,1382.00,1382.25,1508,3622
10/05/2007,12:44,1382.25,1382.50,1382.00,1382.25,1568,1064
10/05/2007,12:45,1382.50,1383.25,1382.25,1382.50,9148,3579
10/05/2007,12:46,1382.50,1383.00,1382.50,1382.75,1392,1038
10/05/2007,12:47,1383.00,1383.25,1382.50,1383.00,1864,2207
10/05/2007,12:48,1382.75,1383.25,1382.75,1383.00,504,2261
10/05/2007,12:49,1382.75,1382.75,1382.25,1382.50,78,2806
10/05/2007,12:50,1382.50,1382.75,1382.25,1382.50,903,501
10/05/2007,12:51,1382.50,1382.75,1382.50,1382.75,92,1204
10/05/2007,12:52,1382.50,1383.00,1382.50,1382.50,1114,1161
10/05/2007,12:53,1382.75,1382.75,1382.25,1382.50,273,889
10/05/2007,12:54,1382.50,1382.50,1382.25,1382.25,27,503
10/05/2007,12:55,1382.50,1383.25,1382.50,1383.00,2313,1267
10/05/2007,12:56,1383.00,1383.75,1383.00,1383.50,4045,3516
10/05/2007,12:57,1383.25,1383.50,1382.75,1382.75,195,1679
10/05/2007,12:58,1382.75,1383.25,1382.75,1383.00,574,250
10/05/2007,12:59,1382.75,1383.00,1382.75,1382.75,75,40
10/05/2007,13:00,1382.75,1383.00,1382.25,1382.50,552,5314
10/05/2007,13:01,1382.50,1382.75,1382.25,1382.75,1365,463
10/05/2007,13:02,1382.75,1384.25,1382.75,1383.50,7245,5537
10/05/2007,13:03,1383.50,1383.75,1382.75,1383.00,471,3030
10/05/2007,13:04,1383.00,1383.25,1383.00,1383.25,3,599
10/05/2007,13:05,1383.00,1383.75,1383.00,1383.25,2211,973
10/05/2007,13:06,1383.25,1383.50,1383.25,1383.25,42,44
10/05/2007,13:07,1383.25,1383.50,1383.00,1383.00,535,1251
10/05/2007,13:24,1385.50,1385.50,1385.00,1385.25,2327,2847
10/05/2007,13:25,1385.25,1385.50,1384.50,1384.75,618,3192
10/05/2007,13:26,1385.00,1385.00,1384.50,1384.50,1318,1203
10/05/2007,13:27,1384.50,1384.75,1384.25,1384.75,873,1591
10/05/2007,13:28,1384.50,1384.75,1384.25,1384.50,1050,868
10/05/2007,13:29,1384.75,1385.25,1384.50,1385.00,1319,1131
10/05/2007,13:30,1385.00,1385.25,1384.75,1385.00,1575,1413
10/05/2007,13:31,1385.00,1385.50,1384.75,1385.00,5197,368
10/05/2007,13:32,1385.00,1385.00,1384.50,1384.50,151,1672
10/05/2007,13:33,1384.50,1384.75,1384.50,1384.50,216,202
10/05/2007,13:34,1384.50,1384.75,1384.00,1384.25,385,2059
10/05/2007,13:35,1384.25,1384.75,1384.25,1384.50,958,846
10/05/2007,13:36,1384.75,1385.00,1384.50,1384.50,503,454
10/05/2007,13:37,1384.75,1384.75,1384.25,1384.75,421,594
10/05/2007,13:38,1384.75,1384.75,1384.25,1384.50,63,719
10/05/2007,13:39,1384.50,1385.00,1384.25,1385.00,1003,82
10/05/2007,13:40,1385.00,1385.25,1384.75,1385.00,1861,689
10/05/2007,13:41,1385.00,1385.25,1384.75,1385.00,2003,1078
10/05/2007,13:42,1385.25,1386.00,1385.00,1386.00,6039,167
10/05/2007,13:43,1386.00,1386.25,1385.50,1385.75,2726,4317
10/05/2007,13:44,1385.75,1386.00,1385.50,1385.75,2188,1342
10/05/2007,13:45,1385.75,1386.50,1385.75,1385.75,3899,2542
10/05/2007,13:46,1385.75,1386.00,1385.25,1385.50,1689,2460
10/05/2007,13:47,1385.50,1385.75,1385.25,1385.50,446,2530
10/05/2007,13:48,1385.50,1385.50,1384.75,1385.00,964,3460
10/05/2007,13:49,1385.00,1385.25,1384.50,1384.75,865,1900
10/05/2007,13:50,1384.75,1385.00,1384.50,1384.75,926,1302
10/05/2007,13:51,1384.75,1385.75,1384.75,1385.25,4655,1127
10/05/2007,13:52,1385.50,1385.50,1385.00,1385.25,805,1726
10/05/2007,13:53,1385.00,1385.25,1384.75,1385.25,1585,2097
10/05/2007,13:54,1385.00,1385.50,1384.25,1384.50,1481,2169
10/05/2007,13:55,1384.75,1384.75,1384.00,1384.25,2111,3038
10/05/2007,13:56,1384.00,1384.75,1384.00,1384.75,1463,1140
10/05/2007,13:57,1384.75,1385.25,1384.50,1385.00,1796,919
10/05/2007,13:58,1385.00,1385.25,1384.75,1385.25,1847,120
10/05/2007,13:59,1385.00,1385.75,1384.75,1385.50,4268,2202
10/05/2007,14:00,1385.25,1385.75,1385.00,1385.75,1440,768
10/05/2007,14:01,1385.75,1386.00,1385.50,1385.50,1587,1142
10/05/2007,14:02,1385.50,1386.25,1385.50,1386.00,1406,1186
10/05/2007,14:03,1386.25,1386.75,1385.75,1386.25,3763,3033
10/05/2007,14:04,1386.00,1386.75,1386.00,1386.50,1900,456
10/05/2007,14:05,1386.50,1386.75,1386.00,1386.00,787,2619
10/05/2007,14:06,1386.25,1386.25,1385.50,1385.75,1317,2401
10/05/2007,14:07,1385.75,1386.50,1385.50,1386.00,1768,2158
10/05/2007,14:08,1386.00,1386.25,1385.75,1386.00,393,523
10/05/2007,14:09,1386.00,1386.50,1386.00,1386.00,2168,1423
10/05/2007,14:10,1386.25,1386.50,1385.50,1385.50,551,2812
10/05/2007,14:11,1385.50,1385.75,1385.00,1385.25,834,2161
10/05/2007,14:12,1385.25,1385.50,1385.00,1385.50,1475,357
10/05/2007,14:13,1385.50,1385.50,1384.75,1385.25,2622,2554
10/05/2007,14:14,1385.25,1385.50,1385.00,1385.00,1348,1435
10/05/2007,14:15,1385.00,1385.00,1384.25,1384.75,1928,3857
10/05/2007,14:16,1384.50,1385.00,1384.50,1385.00,1596,1081
10/05/2007,14:17,1384.75,1385.00,1384.00,1384.50,2831,3246
10/05/2007,14:18,1384.25,1384.50,1384.00,1384.00,519,1265
10/05/2007,14:19,1384.00,1384.50,1383.50,1383.75,1183,4083
10/05/2007,14:20,1383.75,1384.25,1383.50,1383.75,1969,959
10/05/2007,14:21,1384.00,1384.25,1383.75,1383.75,688,1740
10/05/2007,14:22,1383.75,1384.00,1383.00,1383.25,1456,3815
10/05/2007,14:23,1383.25,1383.75,1383.00,1383.25,1557,2136
10/05/2007,14:24,1383.00,1383.75,1383.00,1383.25,1949,660
10/05/2007,14:25,1383.25,1383.50,1383.00,1383.50,629,666
10/05/2007,14:26,1383.25,1383.75,1383.25,1383.50,2115,1385
10/05/2007,14:27,1383.50,1384.00,1383.25,1384.00,1967,353
10/05/2007,14:28,1384.00,1384.00,1383.50,1383.75,1374,1109
10/05/2007,14:29,1383.75,1383.75,1383.25,1383.75,1533,1965
10/05/2007,14:30,1383.75,1384.00,1383.50,1383.50,388,291
10/05/2007,14:31,1383.75,1384.00,1383.25,1383.50,2530,1333
10/05/2007,14:32,1383.50,1384.00,1383.25,1383.75,1965,925
10/05/2007,14:33,1383.75,1384.00,1383.50,1384.00,2765,215
10/05/2007,14:34,1384.25,1384.25,1383.75,1383.75,1603,784
10/05/2007,14:35,1383.75,1384.00,1383.75,1384.00,483,350
10/05/2007,14:36,1384.00,1384.25,1383.75,1384.00,1008,369
10/05/2007,14:37,1384.00,1384.25,1383.50,1383.75,1005,1561
10/05/2007,14:38,1383.75,1384.25,1383.50,1384.00,1198,759
10/05/2007,14:39,1384.00,1384.50,1383.75,1384.25,3051,2607
10/05/2007,14:40,1384.25,1384.50,1384.00,1384.00,1255,484
10/05/2007,14:41,1384.25,1384.75,1384.00,1384.50,2458,941
10/05/2007,14:42,1384.50,1384.50,1384.00,1384.50,839,917
10/05/2007,14:43,1384.25,1384.50,1383.25,1383.50,1438,5549
10/05/2007,14:44,1383.50,1383.50,1382.00,1382.00,3164,8732
10/05/2007,14:45,1381.75,1382.00,1380.50,1381.50,7569,9534
10/05/2007,14:46,1381.50,1381.50,1380.75,1380.75,5328,4461
10/05/2007,14:47,1381.00,1382.00,1380.75,1381.75,6991,2819
10/05/2007,14:48,1381.75,1382.75,1381.50,1382.00,5041,2990
10/05/2007,14:49,1382.25,1382.25,1381.25,1381.75,2068,2516
10/05/2007,14:50,1381.75,1382.00,1381.25,1381.50,1047,1154
10/05/2007,14:51,1381.50,1382.00,1381.25,1381.25,3215,1930
10/05/2007,14:52,1381.25,1382.00,1381.25,1381.75,3714,1237
10/05/2007,14:53,1381.75,1382.00,1381.50,1382.00,1446,217
10/05/2007,14:54,1382.00,1382.00,1381.50,1381.50,892,1874
10/05/2007,14:55,1381.50,1381.75,1381.50,1381.50,1301,3203
10/05/2007,14:56,1381.75,1382.00,1380.75,1380.75,549,4662
10/05/2007,14:57,1380.75,1381.00,1380.25,1380.75,3435,7879
10/05/2007,14:58,1380.75,1381.50,1380.75,1381.00,3075,1337
10/05/2007,14:59,1381.25,1381.25,1380.75,1380.75,1688,3926
10/05/2007,15:00,1381.00,1381.75,1380.50,1381.50,10423,9201
10/05/2007,15:01,1381.50,1382.75,1381.50,1382.50,12009,8099
10/05/2007,15:02,1382.75,1383.75,1382.50,1383.50,7651,4595
10/05/2007,15:03,1383.50,1384.00,1383.00,1383.75,3381,3498
10/05/2007,15:04,1383.75,1384.25,1383.50,1383.50,2903,2660
10/05/2007,15:05,1383.50,1384.00,1383.50,1383.75,1528,1936
10/05/2007,15:06,1383.75,1384.00,1383.50,1384.00,2364,1026
10/05/2007,15:07,1383.75,1384.00,1383.25,1383.75,2668,3066
10/05/2007,15:08,1383.75,1384.00,1383.50,1383.75,2128,1080
10/05/2007,15:09,1383.50,1383.75,1383.25,1383.75,750,1646
10/05/2007,15:10,1383.75,1383.75,1383.50,1383.75,335,1924
10/05/2007,15:11,1383.50,1383.75,1383.00,1383.25,338,3167
10/05/2007,15:12,1383.00,1383.25,1382.75,1383.00,1191,792
10/05/2007,15:13,1383.25,1383.50,1383.00,1383.25,2033,1104
10/05/2007,15:14,1383.25,1384.25,1383.25,1384.25,4042,1897
10/05/2007,15:15,1384.25,1384.25,1383.50,1383.75,3294,3975
10/05/2007,15:16,1384.00,1384.00,1384.00,1384.00,1,0
10/07/2007,17:01,1383.50,1383.75,1383.00,1383.00,11,246
10/07/2007,17:02,1383.00,1383.00,1382.50,1382.50,84,264
10/07/2007,17:03,1382.25,1383.25,1382.25,1383.25,332,110
10/07/2007,17:04,1383.25,1383.25,1382.75,1383.00,18,6
10/07/2007,17:05,1383.00,1383.00,1383.00,1383.00,11,0
10/07/2007,17:06,1382.75,1383.25,1382.75,1382.75,106,99
10/07/2007,17:07,1382.75,1383.00,1382.75,1383.00,2,208
10/07/2007,17:08,1382.75,1382.75,1382.50,1382.75,44,4
10/07/2007,17:09,1382.50,1382.75,1382.50,1382.75,30,1
10/07/2007,17:10,1382.75,1382.75,1382.50,1382.50,1,16
10/07/2007,17:11,1382.50,1382.75,1382.50,1382.50,5,4
10/07/2007,17:12,1382.50,1382.75,1382.50,1382.75,3,10
10/07/2007,17:13,1382.75,1382.75,1382.75,1382.75,1,0
10/07/2007,17:14,1382.50,1382.75,1382.50,1382.75,11,1
10/07/2007,17:15,1382.75,1382.75,1382.50,1382.50,2,1
10/07/2007,17:16,1382.50,1382.50,1382.50,1382.50,0,1
10/07/2007,17:17,1382.50,1382.50,1382.50,1382.50,0,2
10/07/2007,17:18,1382.50,1382.50,1382.50,1382.50,0,1
10/07/2007,17:19,1382.50,1382.50,1382.50,1382.50,0,4
10/07/2007,17:20,1382.75,1383.00,1382.75,1383.00,92,0
10/07/2007,17:21,1383.00,1383.00,1383.00,1383.00,3,0
10/07/2007,17:22,1382.75,1382.75,1382.50,1382.75,7,33
10/07/2007,17:23,1382.75,1382.75,1382.75,1382.75,3,0
10/07/2007,17:24,1382.75,1382.75,1382.75,1382.75,4,0
10/07/2007,17:25,1382.75,1382.75,1382.75,1382.75,6,0
10/07/2007,17:29,1382.75,1382.75,1382.75,1382.75,1,0
10/07/2007,17:31,1382.75,1382.75,1382.75,1382.75,1,0
10/07/2007,17:32,1382.75,1382.75,1382.75,1382.75,2,0
10/07/2007,17:34,1382.75,1382.75,1382.75,1382.75,2,0
10/07/2007,17:35,1383.00,1383.00,1382.75,1382.75,1,9
10/07/2007,17:37,1382.75,1383.00,1382.75,1383.00,2,3
10/07/2007,17:40,1383.00,1383.00,1383.00,1383.00,20,0
10/07/2007,17:41,1383.00,1383.00,1382.75,1382.75,62,4
10/07/2007,17:42,1382.75,1382.75,1382.75,1382.75,0,5
10/07/2007,17:43,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,17:45,1382.75,1382.75,1382.75,1382.75,0,5
10/07/2007,17:47,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,17:48,1382.75,1383.00,1382.75,1382.75,1,10
10/07/2007,17:49,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,17:50,1382.75,1382.75,1382.75,1382.75,0,3
10/07/2007,17:51,1382.75,1383.00,1382.75,1382.75,12,4
10/07/2007,17:52,1382.75,1382.75,1382.75,1382.75,0,12
10/07/2007,17:53,1382.75,1382.75,1382.75,1382.75,0,4
10/07/2007,17:54,1383.00,1383.00,1382.75,1382.75,3,3
10/07/2007,17:55,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,17:56,1382.75,1382.75,1382.50,1382.50,0,33
10/07/2007,17:57,1382.50,1382.50,1382.50,1382.50,0,1
10/07/2007,17:58,1382.50,1382.50,1382.50,1382.50,0,4
10/07/2007,17:59,1382.50,1382.50,1382.50,1382.50,0,4
10/07/2007,18:00,1382.75,1382.75,1382.75,1382.75,1,0
10/07/2007,18:01,1382.50,1382.50,1382.50,1382.50,0,1
10/07/2007,18:03,1382.50,1382.75,1382.50,1382.75,26,1
10/07/2007,18:05,1382.75,1382.75,1382.75,1382.75,8,0
10/07/2007,18:08,1382.75,1382.75,1382.50,1382.50,11,2
10/07/2007,18:09,1382.50,1382.50,1382.50,1382.50,0,1
10/07/2007,18:10,1382.75,1382.75,1382.75,1382.75,11,0
10/07/2007,18:12,1382.50,1382.50,1382.50,1382.50,0,2
10/07/2007,18:16,1382.75,1382.75,1382.75,1382.75,1,0
10/07/2007,18:17,1382.75,1383.00,1382.75,1383.00,26,2
10/07/2007,18:18,1383.00,1383.00,1383.00,1383.00,3,0
10/07/2007,18:20,1383.00,1383.00,1382.75,1382.75,40,11
10/07/2007,18:21,1382.75,1383.00,1382.75,1383.00,2,2
10/07/2007,18:24,1383.00,1383.00,1383.00,1383.00,10,0
10/07/2007,18:25,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,18:26,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,18:28,1382.75,1383.00,1382.75,1382.75,1,2
10/07/2007,18:30,1382.75,1383.00,1382.75,1383.00,2,1
10/07/2007,18:31,1383.00,1383.00,1382.75,1382.75,1,2
10/07/2007,18:32,1382.75,1383.00,1382.75,1383.00,2,4
10/07/2007,18:33,1383.00,1383.00,1382.75,1382.75,1,1
10/07/2007,18:34,1382.75,1382.75,1382.75,1382.75,0,2
10/07/2007,18:35,1382.75,1383.00,1382.75,1382.75,3,2
10/07/2007,18:36,1382.75,1383.00,1382.75,1382.75,3,61
10/07/2007,18:37,1383.00,1383.00,1383.00,1383.00,5,0
10/07/2007,18:38,1383.00,1383.00,1383.00,1383.00,141,0
10/07/2007,18:39,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,18:41,1383.00,1383.00,1383.00,1383.00,8,0
10/07/2007,18:43,1383.25,1383.25,1383.25,1383.25,3,0
10/07/2007,18:44,1383.25,1383.25,1383.25,1383.25,2,0
10/07/2007,18:45,1383.00,1383.00,1383.00,1383.00,0,50
10/07/2007,18:46,1383.25,1383.25,1383.25,1383.25,28,0
10/07/2007,18:47,1383.25,1383.25,1383.25,1383.25,7,0
10/07/2007,18:52,1383.25,1383.25,1383.00,1383.00,10,52
10/07/2007,18:53,1383.00,1383.00,1383.00,1383.00,0,8
10/07/2007,18:55,1382.75,1383.00,1382.75,1383.00,10,9
10/07/2007,18:56,1382.75,1382.75,1382.75,1382.75,0,15
10/07/2007,19:02,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,19:04,1382.75,1382.75,1382.75,1382.75,0,5
10/07/2007,19:06,1383.00,1383.00,1383.00,1383.00,4,0
10/07/2007,19:07,1382.75,1382.75,1382.75,1382.75,0,27
10/07/2007,19:08,1382.75,1382.75,1382.75,1382.75,0,5
10/07/2007,19:10,1382.75,1382.75,1382.75,1382.75,0,36
10/07/2007,19:11,1382.75,1382.75,1382.75,1382.75,0,12
10/07/2007,19:12,1382.75,1382.75,1382.75,1382.75,0,5
10/07/2007,19:13,1382.75,1382.75,1382.75,1382.75,0,2
10/07/2007,19:14,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,19:15,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,19:16,1382.75,1382.75,1382.75,1382.75,0,3
10/07/2007,19:17,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,19:18,1382.75,1382.75,1382.75,1382.75,0,4
10/07/2007,19:21,1382.75,1382.75,1382.75,1382.75,0,3
10/07/2007,19:23,1382.75,1382.75,1382.75,1382.75,0,3
10/07/2007,19:24,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,19:25,1382.75,1382.75,1382.75,1382.75,0,2
10/07/2007,19:29,1382.75,1382.75,1382.75,1382.75,0,9
10/07/2007,19:30,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,19:34,1382.75,1382.75,1382.75,1382.75,0,7
10/07/2007,19:39,1382.75,1382.75,1382.75,1382.75,0,5
10/07/2007,19:41,1382.75,1382.75,1382.75,1382.75,0,8
10/07/2007,19:42,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,19:43,1382.75,1382.75,1382.75,1382.75,0,8
10/07/2007,19:45,1383.00,1383.00,1383.00,1383.00,16,0
10/07/2007,19:46,1383.00,1383.00,1383.00,1383.00,11,0
10/07/2007,19:47,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,19:48,1383.00,1383.00,1383.00,1383.00,3,0
10/07/2007,19:50,1383.00,1383.00,1383.00,1383.00,16,0
10/07/2007,19:52,1382.75,1383.00,1382.75,1383.00,2,1
10/07/2007,19:55,1382.75,1382.75,1382.75,1382.75,0,3
10/07/2007,19:57,1382.75,1382.75,1382.75,1382.75,0,2
10/07/2007,20:01,1382.75,1382.75,1382.75,1382.75,0,1
10/07/2007,20:03,1383.00,1383.00,1383.00,1383.00,2,0
10/07/2007,20:04,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,20:07,1383.00,1383.00,1382.75,1383.00,9,2
10/07/2007,20:08,1383.00,1383.00,1383.00,1383.00,13,0
10/07/2007,20:09,1383.00,1383.00,1383.00,1383.00,27,0
10/07/2007,20:10,1383.00,1383.00,1383.00,1383.00,33,0
10/07/2007,20:11,1383.00,1383.00,1383.00,1383.00,28,0
10/07/2007,20:12,1383.00,1383.00,1383.00,1383.00,2,0
10/07/2007,20:13,1383.00,1383.00,1383.00,1383.00,73,0
10/07/2007,20:14,1383.00,1383.25,1383.00,1383.25,2,0
10/07/2007,20:15,1383.00,1383.00,1383.00,1383.00,0,51
10/07/2007,20:16,1383.00,1383.00,1383.00,1383.00,0,51
10/07/2007,20:17,1383.00,1383.25,1383.00,1383.00,1,29
10/07/2007,20:18,1383.00,1383.00,1383.00,1383.00,0,26
10/07/2007,20:19,1383.25,1383.25,1383.00,1383.00,1,29
10/07/2007,20:22,1382.75,1383.00,1382.75,1383.00,1,1
10/07/2007,20:23,1383.00,1383.00,1383.00,1383.00,3,0
10/07/2007,20:24,1383.00,1383.00,1383.00,1383.00,31,0
10/07/2007,20:25,1383.00,1383.00,1383.00,1383.00,2,0
10/07/2007,20:30,1383.00,1383.00,1383.00,1383.00,16,0
10/07/2007,20:33,1383.00,1383.00,1383.00,1383.00,35,0
10/07/2007,20:34,1383.00,1383.00,1383.00,1383.00,2,0
10/07/2007,20:36,1383.00,1383.00,1383.00,1383.00,2,0
10/07/2007,20:37,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,20:39,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,20:41,1383.00,1383.00,1383.00,1383.00,1,0
10/07/2007,20:45,1382.75,1383.00,1382.75,1382.75,1,90
10/07/2007,20:46,1382.75,1382.75,1382.75,1382.75,0,26
10/07/2007,20:47,1382.75,1382.75,1382.25,1382.25,2,180
10/07/2007,20:48,1382.25,1382.25,1382.00,1382.00,0,122
10/07/2007,20:49,1382.25,1382.25,1382.00,1382.25,68,1
10/07/2007,20:50,1382.25,1382.25,1382.25,1382.25,3,0
10/07/2007,20:51,1382.25,1382.25,1382.25,1382.25,1,0
10/07/2007,20:52,1382.25,1382.25,1382.00,1382.00,7,3
10/07/2007,20:53,1382.00,1382.25,1382.00,1382.25,14,4
10/07/2007,20:54,1382.00,1382.25,1382.00,1382.25,3,53
10/07/2007,20:55,1382.00,1382.00,1382.00,1382.00,0,41
10/07/2007,20:56,1382.00,1382.00,1382.00,1382.00,0,3
10/07/2007,20:57,1382.25,1382.50,1382.25,1382.50,153,0
10/07/2007,20:58,1382.50,1382.50,1382.25,1382.50,6,21
10/07/2007,20:59,1382.25,1382.25,1382.25,1382.25,0,12
10/07/2007,21:00,1382.25,1382.25,1382.25,1382.25,0,20
10/07/2007,21:01,1382.00,1382.50,1382.00,1382.00,29,105
10/07/2007,21:02,1382.00,1382.00,1382.00,1382.00,0,29
10/07/2007,21:03,1382.00,1382.00,1381.75,1381.75,18,352
10/07/2007,21:04,1381.75,1381.75,1381.50,1381.50,10,99
10/07/2007,21:05,1381.50,1381.75,1381.25,1381.75,23,19
10/07/2007,21:06,1381.50,1381.75,1381.50,1381.50,1,38
10/07/2007,21:07,1381.50,1381.50,1381.00,1381.00,0,466
10/07/2007,21:08,1381.25,1381.25,1381.25,1381.25,36,0
10/07/2007,21:09,1381.00,1381.00,1380.75,1381.00,25,138
10/07/2007,21:10,1381.00,1381.00,1380.75,1381.00,110,5
10/07/2007,21:11,1381.25,1381.25,1381.25,1381.25,83,0
10/07/2007,21:12,1381.25,1381.25,1381.25,1381.25,25,0
10/07/2007,21:13,1381.25,1381.50,1381.25,1381.50,15,0
10/07/2007,21:14,1381.00,1381.00,1380.75,1381.00,8,161
10/07/2007,21:15,1381.00,1381.25,1381.00,1381.25,6,0
10/07/2007,21:16,1381.00,1381.25,1381.00,1381.25,14,100
10/07/2007,21:17,1381.25,1381.25,1381.25,1381.25,2,0
10/07/2007,21:18,1381.25,1381.25,1381.25,1381.25,7,0
10/07/2007,21:19,1381.25,1381.25,1381.25,1381.25,23,0
10/07/2007,21:21,1381.00,1381.00,1381.00,1381.00,0,5
10/07/2007,21:22,1381.25,1381.25,1381.00,1381.00,1,105
10/07/2007,21:23,1381.25,1381.25,1381.00,1381.00,2,1
10/07/2007,21:24,1381.00,1381.00,1381.00,1381.00,0,103
10/07/2007,21:25,1381.00,1381.00,1381.00,1381.00,0,1
10/07/2007,21:26,1381.00,1381.00,1381.00,1381.00,0,1
10/07/2007,21:28,1381.25,1381.25,1381.25,1381.25,10,0
10/07/2007,21:29,1381.00,1381.00,1381.00,1381.00,0,1
10/07/2007,21:30,1381.25,1381.25,1381.25,1381.25,2,0
10/07/2007,21:31,1381.25,1381.50,1381.25,1381.50,24,0
10/07/2007,21:32,1381.50,1381.50,1381.50,1381.50,17,0
10/07/2007,21:33,1381.75,1381.75,1381.50,1381.50,1,4
10/07/2007,21:34,1381.75,1381.75,1381.50,1381.50,1,1
10/07/2007,21:36,1381.50,1381.50,1381.50,1381.50,0,2
10/07/2007,21:37,1381.50,1381.50,1381.50,1381.50,0,1
10/07/2007,21:38,1381.50,1381.50,1381.50,1381.50,0,1
10/07/2007,21:39,1381.50,1381.50,1381.50,1381.50,0,1
10/07/2007,21:40,1381.50,1381.50,1381.50,1381.50,0,1
10/07/2007,21:42,1381.50,1381.50,1381.50,1381.50,0,1
10/07/2007,21:43,1381.50,1381.50,1381.50,1381.50,0,20
10/07/2007,21:46,1381.50,1381.50,1381.50,1381.50,0,10
10/07/2007,21:47,1381.50,1381.50,1381.25,1381.50,10,2
10/07/2007,21:48,1381.50,1381.50,1381.25,1381.50,69,20
10/07/2007,21:53,1381.50,1381.50,1381.50,1381.50,17,0
10/07/2007,21:55,1381.50,1381.50,1381.50,1381.50,30,0
10/07/2007,21:56,1381.50,1381.50,1381.50,1381.50,1,0
10/07/2007,21:58,1381.50,1381.50,1381.50,1381.50,1,0
10/07/2007,22:01,1381.25,1381.50,1381.25,1381.50,3,4
10/07/2007,22:03,1381.50,1381.50,1381.50,1381.50,30,0
10/07/2007,22:04,1381.50,1381.50,1381.50,1381.50,23,0
10/07/2007,22:05,1381.25,1381.25,1381.25,1381.25,0,2
10/07/2007,22:06,1381.50,1381.50,1381.25,1381.25,6,78
10/07/2007,22:07,1381.25,1381.25,1381.00,1381.25,2,38
10/07/2007,22:08,1381.25,1382.25,1381.25,1382.00,109,13
10/07/2007,22:09,1382.00,1382.00,1382.00,1382.00,0,2
10/07/2007,22:10,1381.75,1381.75,1381.75,1381.75,0,13
10/07/2007,22:13,1381.50,1381.75,1381.50,1381.75,3,7
10/07/2007,22:15,1381.75,1381.75,1381.75,1381.75,1,0
10/07/2007,22:18,1381.75,1382.00,1381.75,1382.00,85,0
10/07/2007,22:19,1381.75,1381.75,1381.75,1381.75,0,4
10/07/2007,22:20,1381.75,1381.75,1381.75,1381.75,0,22
10/07/2007,22:22,1381.75,1381.75,1381.75,1381.75,0,10
10/07/2007,22:23,1381.50,1381.50,1381.50,1381.50,0,1
10/07/2007,22:24,1381.75,1381.75,1381.75,1381.75,32,0
10/07/2007,22:30,1381.50,1381.50,1381.50,1381.50,0,8
10/07/2007,22:31,1381.50,1381.50,1381.50,1381.50,0,12
10/07/2007,22:33,1381.25,1381.25,1381.25,1381.25,0,67
10/07/2007,22:34,1381.25,1381.25,1381.25,1381.25,0,2
10/07/2007,22:35,1381.50,1381.50,1381.50,1381.50,4,0
10/07/2007,22:36,1381.25,1381.25,1381.25,1381.25,0,18
10/07/2007,22:37,1381.25,1381.25,1381.25,1381.25,0,1
10/07/2007,22:38,1381.25,1381.25,1381.25,1381.25,0,3
10/07/2007,22:39,1381.25,1381.25,1381.25,1381.25,0,27
10/07/2007,22:41,1381.25,1381.25,1381.25,1381.25,0,17
10/07/2007,22:42,1381.00,1381.25,1381.00,1381.25,1,1
10/07/2007,22:43,1381.25,1381.25,1381.25,1381.25,32,0
10/07/2007,22:44,1381.25,1381.25,1381.00,1381.25,13,1
10/07/2007,22:47,1381.25,1381.25,1381.25,1381.25,7,0
10/07/2007,22:48,1381.25,1381.25,1381.00,1381.25,6,10
10/07/2007,22:49,1381.25,1381.25,1381.25,1381.25,16,0
10/07/2007,22:50,1381.25,1381.25,1381.25,1381.25,6,0
10/07/2007,22:51,1381.25,1381.25,1381.25,1381.25,4,0
10/07/2007,22:52,1381.25,1381.25,1381.25,1381.25,1,0
10/07/2007,22:53,1381.00,1381.25,1381.00,1381.25,29,1
10/07/2007,22:54,1381.25,1381.25,1381.25,1381.25,10,0
10/07/2007,22:55,1381.25,1381.50,1381.25,1381.50,74,0
10/07/2007,22:56,1381.50,1381.50,1381.25,1381.25,5,114
10/07/2007,22:57,1381.25,1381.25,1381.25,1381.25,0,5
10/07/2007,22:58,1381.25,1381.25,1381.25,1381.25,0,4
10/07/2007,22:59,1381.25,1381.25,1381.25,1381.25,0,6
10/07/2007,23:00,1381.50,1381.50,1381.25,1381.50,14,1
10/07/2007,23:01,1381.25,1381.25,1381.25,1381.25,0,1
10/07/2007,23:02,1381.50,1381.50,1381.50,1381.50,2,0
10/07/2007,23:03,1381.50,1381.50,1381.50,1381.50,16,0
10/07/2007,23:04,1381.50,1381.50,1381.50,1381.50,5,0
10/07/2007,23:05,1381.50,1381.50,1381.50,1381.50,14,0
10/07/2007,23:06,1381.50,1381.50,1381.50,1381.50,10,0
10/07/2007,23:07,1381.50,1381.50,1381.50,1381.50,3,0
10/07/2007,23:08,1381.50,1381.50,1381.50,1381.50,5,0
10/07/2007,23:09,1381.50,1381.50,1381.50,1381.50,32,0
10/07/2007,23:10,1381.50,1381.50,1381.50,1381.50,1,0
10/07/2007,23:11,1381.50,1381.50,1381.50,1381.50,5,0
10/07/2007,23:13,1381.25,1381.25,1381.25,1381.25,0,23
10/07/2007,23:14,1381.25,1381.75,1381.25,1381.50,13,65
10/07/2007,23:19,1381.25,1381.25,1381.25,1381.25,0,78
10/07/2007,23:20,1381.25,1381.25,1381.25,1381.25,0,11
10/07/2007,23:23,1381.25,1381.50,1381.25,1381.50,19,2
10/07/2007,23:24,1381.50,1381.50,1381.50,1381.50,6,0
10/07/2007,23:25,1381.50,1381.50,1381.50,1381.50,1,0
10/07/2007,23:27,1381.50,1381.50,1381.50,1381.50,4,0
10/07/2007,23:31,1381.50,1381.50,1381.50,1381.50,3,0
10/07/2007,23:32,1381.50,1381.50,1381.50,1381.50,15,0
10/07/2007,23:33,1381.50,1381.50,1381.50,1381.50,2,0
10/07/2007,23:34,1381.50,1381.50,1381.50,1381.50,2,0
10/07/2007,23:35,1381.50,1381.50,1381.50,1381.50,87,0
10/07/2007,23:36,1381.50,1381.50,1381.50,1381.50,65,0
10/07/2007,23:39,1381.50,1381.50,1381.50,1381.50,1,0
10/07/2007,23:42,1381.25,1381.25,1381.25,1381.25,0,4
10/07/2007,23:43,1381.25,1381.25,1381.25,1381.25,0,1
10/07/2007,23:44,1381.25,1381.25,1381.25,1381.25,0,1
10/07/2007,23:48,1381.25,1381.25,1381.25,1381.25,0,50
10/07/2007,23:49,1381.25,1381.25,1381.25,1381.25,0,11
10/07/2007,23:51,1381.25,1381.50,1381.00,1381.25,11,15
10/07/2007,23:52,1381.25,1381.25,1381.25,1381.25,0,1
10/07/2007,23:53,1381.25,1381.25,1381.25,1381.25,0,1
10/07/2007,23:54,1381.50,1382.00,1381.50,1382.00,105,0
10/07/2007,23:55,1381.75,1381.75,1381.50,1381.50,0,2
10/07/2007,23:56,1381.50,1381.50,1381.50,1381.50,0,5
10/07/2007,23:57,1381.50,1381.50,1381.50,1381.50,0,6
10/07/2007,23:59,1381.50,1381.50,1381.50,1381.50,0,4
10/08/2007,00:00,1381.50,1381.50,1381.25,1381.25,0,26
10/08/2007,00:01,1381.00,1381.25,1381.00,1381.00,1,65
10/08/2007,00:02,1381.00,1381.00,1381.00,1381.00,0,1
10/08/2007,00:04,1381.25,1381.25,1381.25,1381.25,34,0
10/08/2007,00:05,1381.25,1381.25,1381.25,1381.25,73,0
10/08/2007,00:09,1381.50,1381.50,1381.50,1381.50,10,0
10/08/2007,00:14,1381.50,1381.50,1381.50,1381.50,1,0
10/08/2007,00:16,1381.50,1381.50,1381.50,1381.50,16,0
10/08/2007,00:18,1381.50,1381.50,1381.50,1381.50,1,0
10/08/2007,00:20,1381.25,1381.25,1381.25,1381.25,0,68
10/08/2007,00:21,1381.50,1381.50,1381.50,1381.50,5,0
10/08/2007,00:24,1381.50,1381.50,1381.25,1381.25,1,4
10/08/2007,00:26,1381.50,1381.50,1381.50,1381.50,1,0
10/08/2007,00:27,1381.25,1381.25,1381.25,1381.25,0,52
10/08/2007,00:28,1381.25,1381.25,1381.25,1381.25,0,50
10/08/2007,00:29,1381.25,1381.25,1381.25,1381.25,0,25
10/08/2007,00:30,1381.25,1381.25,1381.25,1381.25,0,3
10/08/2007,00:32,1381.25,1381.50,1381.25,1381.50,16,106
10/08/2007,00:35,1381.50,1381.50,1381.50,1381.50,101,0
10/08/2007,00:40,1381.50,1381.50,1381.50,1381.50,1,0
10/08/2007,00:41,1381.50,1381.50,1381.50,1381.50,2,0
10/08/2007,00:45,1381.50,1381.50,1381.50,1381.50,2,0
10/08/2007,00:47,1381.25,1381.25,1381.25,1381.25,0,31
10/08/2007,00:48,1381.50,1382.00,1381.50,1382.00,328,0
10/08/2007,00:49,1382.00,1382.00,1382.00,1382.00,62,0
10/08/2007,00:51,1381.75,1381.75,1381.75,1381.75,0,98
10/08/2007,00:53,1381.50,1381.50,1381.50,1381.50,0,2
10/08/2007,00:54,1381.50,1381.50,1381.50,1381.50,0,4
10/08/2007,00:55,1381.50,1381.50,1381.50,1381.50,0,2
10/08/2007,00:57,1381.75,1381.75,1381.75,1381.75,1,0
10/08/2007,00:59,1381.75,1381.75,1381.75,1381.75,12,0
10/08/2007,01:00,1381.75,1381.75,1381.75,1381.75,4,0
10/08/2007,01:01,1381.75,1381.75,1381.75,1381.75,3,0
10/08/2007,01:02,1382.00,1382.00,1381.75,1381.75,29,1
10/08/2007,01:03,1381.75,1382.00,1381.75,1382.00,1,1
10/08/2007,01:04,1381.75,1381.75,1381.25,1381.50,1,180
10/08/2007,01:05,1381.50,1381.50,1381.50,1381.50,31,0
10/08/2007,01:06,1381.50,1381.50,1381.50,1381.50,2,0
10/08/2007,01:07,1381.50,1381.50,1381.25,1381.25,2,101
10/08/2007,01:08,1381.25,1381.25,1381.25,1381.25,0,66
10/08/2007,01:09,1381.50,1381.50,1381.50,1381.50,10,0
10/08/2007,01:10,1381.50,1381.50,1381.50,1381.50,5,0
10/08/2007,01:11,1381.75,1381.75,1381.75,1381.75,77,0
10/08/2007,01:12,1381.75,1382.00,1381.75,1382.00,31,0
10/08/2007,01:13,1382.00,1382.00,1381.75,1381.75,2,1
10/08/2007,01:14,1381.75,1381.75,1381.75,1381.75,0,9
10/08/2007,01:15,1381.50,1381.50,1381.50,1381.50,0,2
10/08/2007,01:16,1381.75,1381.75,1381.75,1381.75,1,0
10/08/2007,01:17,1381.75,1382.00,1381.75,1382.00,128,0
10/08/2007,01:18,1382.00,1382.00,1382.00,1382.00,48,0
10/08/2007,01:19,1382.00,1382.00,1382.00,1382.00,2,0
10/08/2007,01:21,1382.00,1382.25,1382.00,1382.25,80,0
10/08/2007,01:22,1382.00,1382.25,1382.00,1382.25,1,1
10/08/2007,01:23,1382.25,1382.25,1382.25,1382.25,205,0
10/08/2007,01:24,1382.25,1382.25,1382.25,1382.25,4,0
10/08/2007,01:25,1382.50,1382.50,1382.00,1382.25,73,115
10/08/2007,01:26,1382.25,1382.50,1382.25,1382.25,117,2
10/08/2007,01:27,1382.25,1382.25,1382.25,1382.25,0,2
10/08/2007,01:28,1382.25,1382.50,1382.25,1382.25,21,6
10/08/2007,01:29,1382.50,1382.50,1382.25,1382.50,105,7
10/08/2007,01:31,1382.50,1382.50,1382.25,1382.25,4,85
10/08/2007,01:32,1382.25,1382.25,1382.25,1382.25,0,144
10/08/2007,01:33,1382.25,1382.25,1382.25,1382.25,0,87
10/08/2007,01:34,1382.50,1382.50,1382.25,1382.25,18,6
10/08/2007,01:35,1382.25,1382.25,1382.25,1382.25,0,12
10/08/2007,01:36,1382.25,1382.25,1382.25,1382.25,0,1
10/08/2007,01:38,1382.25,1382.25,1381.50,1381.50,0,206
10/08/2007,01:39,1381.50,1381.75,1381.50,1381.75,13,6
10/08/2007,01:40,1381.75,1381.75,1381.75,1381.75,3,0
10/08/2007,01:41,1381.75,1381.75,1381.25,1381.50,12,80
10/08/2007,01:42,1381.50,1381.50,1381.50,1381.50,23,0
10/08/2007,01:43,1381.50,1381.75,1381.50,1381.75,25,0
10/08/2007,01:44,1381.50,1381.75,1381.50,1381.75,1,17
10/08/2007,01:45,1381.50,1381.50,1381.50,1381.50,0,7
10/08/2007,01:46,1381.50,1381.50,1381.25,1381.25,0,74
10/08/2007,01:47,1381.50,1381.50,1381.50,1381.50,14,0
10/08/2007,01:48,1381.75,1381.75,1381.75,1381.75,9,0
10/08/2007,01:49,1381.75,1382.00,1381.75,1382.00,15,0
10/08/2007,01:50,1382.00,1382.00,1381.75,1382.00,45,1
10/08/2007,01:51,1382.00,1382.00,1382.00,1382.00,104,0
10/08/2007,01:52,1381.75,1381.75,1381.75,1381.75,0,31
10/08/2007,01:53,1381.75,1381.75,1381.75,1381.75,0,1
10/08/2007,01:54,1381.75,1381.75,1381.75,1381.75,0,1
10/08/2007,01:56,1382.00,1382.25,1382.00,1382.00,100,17
10/08/2007,01:57,1382.25,1382.25,1382.25,1382.25,4,0
10/08/2007,01:58,1382.00,1382.00,1382.00,1382.00,0,3
10/08/2007,01:59,1382.00,1382.00,1382.00,1382.00,0,6
10/08/2007,02:00,1382.00,1382.00,1382.00,1382.00,0,6
10/08/2007,02:01,1382.00,1382.00,1381.75,1381.75,0,175
10/08/2007,02:02,1381.75,1381.75,1381.25,1381.25,4,130
10/08/2007,02:03,1381.25,1381.25,1381.00,1381.25,11,352
10/08/2007,02:04,1381.25,1381.25,1381.00,1381.00,46,93
10/08/2007,02:05,1381.00,1381.25,1381.00,1381.00,1,94
10/08/2007,02:06,1381.00,1381.00,1381.00,1381.00,0,381
10/08/2007,02:07,1381.00,1381.25,1381.00,1381.25,26,145
10/08/2007,02:08,1381.25,1381.50,1381.25,1381.50,122,0
10/08/2007,02:10,1381.50,1381.75,1381.25,1381.25,202,104
10/08/2007,02:11,1381.25,1381.25,1381.00,1381.25,128,242
10/08/2007,02:12,1381.25,1381.25,1381.25,1381.25,6,0
10/08/2007,02:13,1381.50,1381.50,1381.50,1381.50,116,0
10/08/2007,02:14,1381.50,1381.75,1381.50,1381.50,3,8
10/08/2007,02:15,1381.50,1381.50,1381.25,1381.25,0,165
10/08/2007,02:16,1381.50,1381.50,1381.25,1381.25,1,28
10/08/2007,02:17,1381.25,1381.25,1381.25,1381.25,0,13
10/08/2007,02:18,1381.25,1381.25,1381.00,1381.25,3,10
10/08/2007,02:19,1381.25,1381.25,1381.00,1381.00,1,5
10/08/2007,02:20,1381.25,1381.50,1381.25,1381.50,89,0
10/08/2007,02:21,1381.50,1381.50,1381.25,1381.25,1,100
10/08/2007,02:22,1381.25,1381.25,1381.00,1381.00,0,228
10/08/2007,02:23,1381.00,1381.00,1381.00,1381.00,0,15
10/08/2007,02:24,1381.00,1381.25,1381.00,1381.00,4,51
10/08/2007,02:25,1381.00,1381.25,1381.00,1381.00,5,12
10/08/2007,02:26,1381.00,1381.25,1381.00,1381.00,12,89
10/08/2007,02:27,1381.00,1381.00,1381.00,1381.00,0,7
10/08/2007,02:28,1381.00,1381.00,1380.75,1381.00,3,69
10/08/2007,02:29,1381.00,1381.00,1381.00,1381.00,132,0
10/08/2007,02:30,1381.25,1381.25,1381.25,1381.25,97,0
10/08/2007,02:31,1381.25,1381.25,1381.00,1381.25,2,80
10/08/2007,02:32,1381.25,1381.25,1381.00,1381.25,91,14
10/08/2007,02:33,1381.50,1381.50,1381.25,1381.50,28,4
10/08/2007,02:34,1381.25,1381.25,1381.25,1381.25,0,59
10/08/2007,02:35,1381.25,1381.50,1381.00,1381.00,2,213
10/08/2007,02:36,1381.00,1381.50,1381.00,1381.50,77,1
10/08/2007,02:37,1381.25,1381.25,1381.25,1381.25,0,74
10/08/2007,02:38,1381.50,1381.50,1381.25,1381.50,209,40
10/08/2007,02:39,1381.25,1381.50,1381.25,1381.50,100,1
10/08/2007,02:40,1381.25,1381.50,1381.25,1381.25,50,72
10/08/2007,02:41,1381.50,1381.50,1381.25,1381.25,3,103
10/08/2007,02:42,1381.25,1381.25,1381.25,1381.25,0,12
10/08/2007,02:43,1381.25,1381.25,1381.00,1381.00,0,236
10/08/2007,02:44,1381.00,1381.00,1380.75,1380.75,0,452
10/08/2007,02:45,1380.75,1380.75,1380.25,1380.25,129,583
10/08/2007,02:46,1380.25,1380.50,1380.25,1380.50,235,68
10/08/2007,02:47,1380.50,1380.50,1380.00,1380.00,62,162
10/08/2007,02:48,1380.25,1380.25,1380.00,1380.00,79,193
10/08/2007,02:49,1380.25,1380.50,1380.25,1380.25,82,58
10/08/2007,02:51,1380.25,1380.25,1380.00,1380.25,4,140
10/08/2007,02:52,1380.25,1380.25,1380.00,1380.00,6,142
10/08/2007,02:53,1380.00,1380.25,1380.00,1380.25,1,30
10/08/2007,02:54,1380.25,1380.25,1380.25,1380.25,53,0
10/08/2007,02:55,1380.25,1380.25,1380.00,1380.00,11,33
10/08/2007,02:56,1380.25,1380.25,1380.25,1380.25,29,0
10/08/2007,02:57,1380.25,1380.25,1380.00,1380.00,1,21
10/08/2007,02:58,1380.00,1380.00,1379.75,1380.00,75,104
10/08/2007,02:59,1380.00,1380.25,1379.75,1380.00,33,86
10/08/2007,03:00,1380.00,1380.00,1380.00,1380.00,0,26
10/08/2007,03:01,1380.00,1380.00,1379.75,1379.75,132,86
10/08/2007,03:02,1380.00,1380.00,1380.00,1380.00,1,0
10/08/2007,03:03,1379.75,1379.75,1379.75,1379.75,0,11
10/08/2007,03:04,1379.75,1379.75,1379.50,1379.75,10,456
10/08/2007,03:05,1379.75,1379.75,1379.75,1379.75,11,0
10/08/2007,03:06,1379.75,1380.00,1379.75,1380.00,186,0
10/08/2007,03:07,1380.00,1380.00,1379.75,1379.75,15,4
10/08/2007,03:08,1380.00,1380.00,1380.00,1380.00,60,0
10/08/2007,03:09,1380.00,1380.00,1380.00,1380.00,12,0
10/08/2007,03:10,1380.25,1380.25,1380.25,1380.25,1,0
10/08/2007,03:11,1380.00,1380.00,1379.75,1380.00,16,204
10/08/2007,03:12,1380.00,1380.00,1380.00,1380.00,16,0
10/08/2007,03:13,1380.00,1380.50,1380.00,1380.50,179,0
10/08/2007,03:14,1380.50,1380.50,1380.25,1380.25,30,141
10/08/2007,03:15,1380.00,1380.75,1380.00,1380.25,300,169
10/08/2007,03:16,1380.25,1380.50,1380.25,1380.25,11,119
10/08/2007,03:18,1380.25,1380.25,1380.25,1380.25,0,209
10/08/2007,03:20,1380.50,1380.50,1380.50,1380.50,36,0
10/08/2007,03:21,1380.50,1380.75,1380.50,1380.50,18,106
10/08/2007,03:22,1380.50,1380.75,1380.50,1380.50,41,22
10/08/2007,03:23,1380.50,1380.75,1380.50,1380.75,25,246
10/08/2007,03:24,1380.75,1380.75,1380.75,1380.75,71,0
10/08/2007,03:25,1381.00,1381.00,1381.00,1381.00,17,0
10/08/2007,03:26,1381.00,1381.25,1381.00,1381.00,134,6
10/08/2007,03:27,1381.00,1381.00,1381.00,1381.00,0,53
10/08/2007,03:28,1381.00,1381.00,1381.00,1381.00,0,14
10/08/2007,03:29,1380.75,1380.75,1380.50,1380.50,0,389
10/08/2007,03:30,1380.50,1380.75,1380.50,1380.50,1,10
10/08/2007,03:31,1380.50,1380.75,1380.25,1380.50,10,178
10/08/2007,03:34,1380.50,1380.50,1380.50,1380.50,5,0
10/08/2007,03:35,1380.50,1380.50,1380.50,1380.50,219,0
10/08/2007,03:36,1380.50,1380.75,1380.50,1380.50,105,66
10/08/2007,03:37,1380.50,1380.50,1380.50,1380.50,0,114
10/08/2007,03:38,1380.50,1380.50,1380.50,1380.50,0,58
10/08/2007,03:39,1380.75,1380.75,1380.75,1380.75,5,0
10/08/2007,03:40,1380.50,1380.50,1380.50,1380.50,0,1
10/08/2007,03:41,1380.50,1380.50,1380.25,1380.25,0,117
10/08/2007,03:43,1380.25,1380.25,1380.25,1380.25,0,5
10/08/2007,03:44,1380.25,1380.50,1380.25,1380.50,61,1
10/08/2007,03:45,1380.50,1380.75,1380.50,1380.75,4,0
10/08/2007,03:46,1380.75,1380.75,1380.25,1380.25,13,34
10/08/2007,03:47,1380.50,1380.50,1380.50,1380.50,3,0
10/08/2007,03:48,1380.50,1380.75,1380.50,1380.75,57,0
10/08/2007,03:49,1381.00,1381.00,1380.75,1380.75,1,35
10/08/2007,03:50,1380.75,1380.75,1380.50,1380.50,1,141
10/08/2007,03:51,1380.50,1380.50,1380.50,1380.50,0,106
10/08/2007,03:52,1380.75,1380.75,1380.25,1380.50,74,86
10/08/2007,03:53,1380.50,1380.75,1380.25,1380.25,48,15
10/08/2007,03:54,1380.50,1380.50,1380.50,1380.50,33,0
10/08/2007,03:55,1380.50,1380.50,1380.50,1380.50,2,0
10/08/2007,03:56,1380.50,1380.50,1380.25,1380.50,140,25
10/08/2007,03:57,1380.75,1380.75,1380.75,1380.75,1,0
10/08/2007,03:58,1380.50,1380.50,1380.25,1380.25,0,39
10/08/2007,03:59,1380.25,1380.50,1380.25,1380.50,11,1
10/08/2007,04:00,1380.50,1380.50,1380.50,1380.50,2,0
10/08/2007,04:01,1380.25,1380.50,1380.00,1380.25,20,210
10/08/2007,04:02,1380.00,1380.00,1380.00,1380.00,0,11
10/08/2007,04:03,1380.25,1380.25,1380.25,1380.25,1,0
10/08/2007,04:04,1380.25,1380.25,1380.25,1380.25,244,0
10/08/2007,04:05,1380.25,1380.25,1380.00,1380.00,84,268
10/08/2007,04:06,1380.00,1380.00,1380.00,1380.00,0,104
10/08/2007,04:07,1380.00,1380.00,1380.00,1380.00,0,63
10/08/2007,04:08,1380.25,1380.50,1380.00,1380.25,288,115
10/08/2007,04:09,1380.25,1380.25,1380.25,1380.25,7,0
10/08/2007,04:10,1380.25,1380.25,1380.00,1380.25,25,24
10/08/2007,04:11,1380.25,1380.25,1380.00,1380.00,18,94
10/08/2007,04:12,1380.00,1380.25,1379.75,1379.75,1,208
10/08/2007,04:13,1379.75,1380.00,1379.75,1380.00,9,68
10/08/2007,04:14,1379.75,1379.75,1379.75,1379.75,0,25
10/08/2007,04:15,1379.75,1380.00,1379.75,1379.75,2,377
10/08/2007,04:16,1379.75,1379.75,1379.50,1379.75,69,35
10/08/2007,04:17,1379.75,1379.75,1379.75,1379.75,10,0
10/08/2007,04:19,1380.00,1380.00,1380.00,1380.00,92,0
10/08/2007,04:20,1380.25,1380.25,1380.00,1380.00,193,134
10/08/2007,04:21,1380.00,1380.25,1379.50,1379.50,166,129
10/08/2007,04:22,1379.75,1379.75,1379.75,1379.75,11,0
10/08/2007,04:23,1379.75,1379.75,1379.75,1379.75,90,0
10/08/2007,04:24,1379.75,1379.75,1379.75,1379.75,37,0
10/08/2007,04:25,1379.75,1379.75,1379.50,1379.75,41,22
10/08/2007,04:26,1379.75,1380.00,1379.50,1380.00,73,27
10/08/2007,04:27,1379.75,1379.75,1379.75,1379.75,0,31
10/08/2007,04:28,1379.75,1380.00,1379.75,1380.00,5,5
10/08/2007,04:29,1380.00,1380.00,1379.75,1379.75,11,91
10/08/2007,04:30,1379.75,1379.75,1379.75,1379.75,0,2
10/08/2007,04:31,1379.50,1379.75,1379.50,1379.50,2,145
10/08/2007,04:32,1379.50,1379.75,1379.50,1379.75,20,1
10/08/2007,04:33,1379.50,1379.50,1379.25,1379.50,64,78
10/08/2007,04:34,1379.50,1379.50,1379.50,1379.50,8,0
10/08/2007,04:35,1379.50,1379.50,1379.50,1379.50,72,0
10/08/2007,04:36,1379.50,1379.75,1379.50,1379.75,61,0
10/08/2007,04:37,1379.50,1379.50,1379.50,1379.50,0,69
10/08/2007,04:38,1379.50,1379.50,1379.50,1379.50,0,3
10/08/2007,04:39,1379.50,1379.75,1379.50,1379.50,1,102
10/08/2007,04:40,1379.50,1379.50,1379.50,1379.50,0,268
10/08/2007,04:41,1379.50,1379.50,1379.25,1379.25,0,137
10/08/2007,04:42,1379.50,1379.50,1379.25,1379.25,65,26
10/08/2007,04:43,1379.50,1379.50,1379.50,1379.50,11,0
10/08/2007,04:44,1379.75,1379.75,1379.50,1379.50,36,12
10/08/2007,04:45,1379.50,1379.50,1379.50,1379.50,0,40
10/08/2007,04:46,1379.50,1379.50,1379.50,1379.50,0,15
10/08/2007,04:47,1379.50,1379.50,1379.25,1379.25,0,26
10/08/2007,04:48,1379.50,1379.50,1379.00,1379.25,24,918
10/08/2007,04:49,1379.00,1379.50,1379.00,1379.50,328,96
10/08/2007,04:50,1379.50,1379.50,1379.00,1379.25,125,91
10/08/2007,04:51,1379.25,1379.50,1379.00,1379.00,89,131
10/08/2007,04:52,1379.00,1379.25,1378.75,1379.00,15,108
10/08/2007,04:53,1379.25,1379.25,1379.25,1379.25,1,0
10/08/2007,04:54,1379.25,1379.25,1379.25,1379.25,137,0
10/08/2007,04:55,1379.25,1379.25,1379.25,1379.25,40,0
10/08/2007,04:56,1379.25,1379.25,1379.00,1379.25,53,145
10/08/2007,04:57,1379.25,1379.25,1379.25,1379.25,26,0
10/08/2007,04:59,1379.50,1379.75,1379.50,1379.50,41,11
10/08/2007,05:00,1379.75,1379.75,1379.50,1379.75,138,1
10/08/2007,05:01,1379.75,1380.00,1379.50,1379.75,79,82
10/08/2007,05:02,1379.75,1380.00,1379.75,1379.75,2,9
10/08/2007,05:03,1379.75,1379.75,1379.75,1379.75,0,2
10/08/2007,05:04,1380.00,1380.00,1380.00,1380.00,1,0
10/08/2007,05:05,1380.00,1380.00,1379.75,1379.75,1,8
10/08/2007,05:06,1380.00,1380.00,1379.50,1380.00,45,58
10/08/2007,05:07,1380.00,1380.00,1379.75,1380.00,5,2
10/08/2007,05:08,1379.75,1379.75,1379.50,1379.75,2,67
10/08/2007,05:09,1379.50,1379.50,1379.50,1379.50,0,60
10/08/2007,05:10,1379.50,1379.50,1379.50,1379.50,0,2
10/08/2007,05:11,1379.50,1379.50,1379.25,1379.50,10,160
10/08/2007,05:12,1379.50,1379.75,1379.50,1379.75,178,0
10/08/2007,05:13,1379.75,1380.00,1379.75,1380.00,24,0
10/08/2007,05:14,1379.75,1379.75,1379.75,1379.75,0,50
10/08/2007,05:16,1380.00,1380.00,1380.00,1380.00,64,0
10/08/2007,05:18,1380.00,1380.00,1380.00,1380.00,26,0
10/08/2007,05:19,1379.75,1379.75,1379.75,1379.75,0,122
10/08/2007,05:20,1379.50,1379.75,1379.50,1379.75,4,25
10/08/2007,05:21,1379.50,1379.75,1379.25,1379.25,4,157
10/08/2007,05:22,1379.25,1379.50,1379.25,1379.50,10,6
10/08/2007,05:23,1379.25,1379.75,1379.25,1379.75,86,1
10/08/2007,05:24,1379.75,1379.75,1379.75,1379.75,1,0
10/08/2007,05:25,1379.50,1379.50,1379.25,1379.50,6,38
10/08/2007,05:26,1379.75,1379.75,1379.75,1379.75,6,0
10/08/2007,05:28,1379.75,1379.75,1379.75,1379.75,6,0
10/08/2007,05:29,1379.75,1379.75,1379.75,1379.75,11,0
10/08/2007,05:30,1379.75,1380.00,1379.75,1380.00,88,0
10/08/2007,05:31,1379.75,1380.00,1379.75,1379.75,15,82
10/08/2007,05:32,1380.00,1380.00,1379.75,1380.00,2,9
10/08/2007,05:33,1380.00,1380.00,1380.00,1380.00,5,0
10/08/2007,05:34,1380.00,1380.00,1380.00,1380.00,4,0
10/08/2007,05:35,1380.00,1380.00,1380.00,1380.00,11,0
10/08/2007,05:38,1380.00,1380.00,1380.00,1380.00,2,0
10/08/2007,05:39,1380.00,1380.00,1380.00,1380.00,1,0
10/08/2007,05:41,1379.75,1380.00,1379.50,1379.75,2,85
10/08/2007,05:42,1379.50,1379.75,1379.50,1379.50,12,76
10/08/2007,05:43,1379.50,1379.75,1379.50,1379.75,1,5
10/08/2007,05:44,1379.75,1379.75,1379.75,1379.75,59,0
10/08/2007,05:45,1379.75,1379.75,1379.75,1379.75,4,0
10/08/2007,05:46,1379.75,1379.75,1379.75,1379.75,2,0
10/08/2007,05:47,1379.75,1379.75,1379.75,1379.75,52,0
10/08/2007,05:48,1379.75,1379.75,1379.50,1379.50,17,5
10/08/2007,05:49,1379.75,1379.75,1379.50,1379.50,1,78
10/08/2007,05:51,1379.25,1379.50,1379.25,1379.25,12,82
10/08/2007,05:52,1379.25,1379.25,1379.25,1379.25,0,15
10/08/2007,05:53,1379.50,1379.50,1379.50,1379.50,10,0
10/08/2007,05:54,1379.25,1379.50,1379.25,1379.50,5,3
10/08/2007,05:55,1379.25,1379.50,1379.25,1379.50,1,1
10/08/2007,05:56,1379.25,1379.25,1379.00,1379.00,0,89
10/08/2007,05:57,1379.25,1379.25,1379.00,1379.25,14,39
10/08/2007,05:58,1379.00,1379.50,1379.00,1379.25,117,36
10/08/2007,05:59,1379.25,1379.25,1379.25,1379.25,0,14
10/08/2007,06:00,1379.50,1379.50,1379.25,1379.50,13,79
10/08/2007,06:01,1379.00,1379.25,1378.75,1379.00,94,387
10/08/2007,06:02,1379.00,1379.00,1378.75,1379.00,253,32
10/08/2007,06:03,1379.25,1379.25,1379.00,1379.00,5,10
10/08/2007,06:04,1379.00,1379.25,1379.00,1379.25,3,1
10/08/2007,06:05,1379.00,1379.00,1379.00,1379.00,0,21
10/08/2007,06:06,1379.25,1379.25,1379.00,1379.00,28,55
10/08/2007,06:07,1379.00,1379.25,1379.00,1379.25,35,60
10/08/2007,06:08,1379.25,1379.25,1379.25,1379.25,37,0
10/08/2007,06:09,1379.25,1379.25,1379.00,1379.25,149,75
10/08/2007,06:10,1379.25,1379.25,1379.00,1379.25,15,2
10/08/2007,06:11,1379.00,1379.25,1378.75,1378.75,4,88
10/08/2007,06:12,1379.00,1379.00,1378.50,1378.50,32,455
10/08/2007,06:13,1378.50,1378.50,1378.50,1378.50,0,575
10/08/2007,06:14,1378.50,1378.75,1378.50,1378.50,64,232
10/08/2007,06:15,1378.50,1378.50,1378.00,1378.25,250,554
10/08/2007,06:16,1378.50,1378.50,1378.25,1378.25,67,359
10/08/2007,06:17,1378.25,1378.25,1378.25,1378.25,0,304
10/08/2007,06:18,1378.50,1378.75,1378.25,1378.25,342,2
10/08/2007,06:19,1378.50,1378.75,1378.50,1378.75,53,10
10/08/2007,06:20,1378.75,1378.75,1378.75,1378.75,52,0
10/08/2007,06:21,1378.50,1378.75,1378.25,1378.25,1,185
10/08/2007,06:22,1378.50,1378.75,1378.50,1378.50,35,17
10/08/2007,06:23,1378.50,1378.75,1378.50,1378.50,5,192
10/08/2007,06:24,1378.75,1378.75,1378.50,1378.75,32,11
10/08/2007,06:25,1378.50,1378.75,1378.50,1378.50,4,12
10/08/2007,06:26,1378.50,1378.50,1378.50,1378.50,0,84
10/08/2007,06:27,1378.50,1378.50,1378.25,1378.25,0,4
10/08/2007,06:28,1378.50,1378.50,1378.50,1378.50,76,0
10/08/2007,06:29,1378.50,1378.50,1378.50,1378.50,52,0
10/08/2007,06:30,1378.25,1378.75,1378.25,1378.75,72,1
10/08/2007,06:31,1378.50,1378.75,1378.50,1378.75,8,2
10/08/2007,06:32,1378.75,1378.75,1378.75,1378.75,11,0
10/08/2007,06:33,1378.75,1378.75,1378.75,1378.75,60,0
10/08/2007,06:34,1378.75,1378.75,1378.50,1378.75,119,9
10/08/2007,06:35,1379.00,1379.00,1378.75,1379.00,15,15
10/08/2007,06:36,1379.00,1379.00,1379.00,1379.00,39,0
10/08/2007,06:37,1379.00,1379.00,1378.75,1379.00,18,5
10/08/2007,06:38,1379.00,1379.00,1379.00,1379.00,161,0
10/08/2007,06:39,1379.25,1379.25,1379.00,1379.00,5,10
10/08/2007,06:40,1379.25,1379.25,1379.25,1379.25,64,0
10/08/2007,06:41,1379.25,1379.50,1379.25,1379.50,338,20
10/08/2007,06:42,1379.50,1379.50,1379.50,1379.50,152,0
10/08/2007,06:43,1379.50,1379.50,1379.50,1379.50,148,0
10/08/2007,06:44,1379.50,1379.50,1379.50,1379.50,78,0
10/08/2007,06:45,1379.75,1380.00,1379.50,1380.00,174,19
10/08/2007,06:46,1380.00,1380.00,1379.75,1380.00,232,27
10/08/2007,06:47,1380.00,1380.00,1380.00,1380.00,84,0
10/08/2007,06:48,1380.00,1380.25,1379.75,1380.25,134,1
10/08/2007,06:49,1380.00,1380.25,1380.00,1380.00,220,30
10/08/2007,06:50,1380.00,1380.25,1380.00,1380.25,3,23
10/08/2007,06:51,1380.00,1380.50,1380.00,1380.25,200,71
10/08/2007,06:52,1380.50,1380.50,1380.25,1380.25,2,53
10/08/2007,06:53,1380.25,1380.25,1380.00,1380.00,0,246
10/08/2007,06:54,1380.00,1380.50,1380.00,1380.25,44,179
10/08/2007,06:55,1380.25,1380.50,1380.25,1380.50,132,59
10/08/2007,06:56,1380.50,1380.75,1380.25,1380.25,88,219
10/08/2007,06:57,1380.25,1380.25,1379.50,1380.00,203,438
10/08/2007,06:58,1380.25,1380.25,1380.00,1380.25,296,56
10/08/2007,06:59,1380.00,1380.50,1380.00,1380.25,8,41
10/08/2007,07:00,1380.00,1380.00,1379.75,1380.00,129,157
10/08/2007,07:01,1380.00,1380.00,1379.50,1379.50,192,213
10/08/2007,07:02,1379.75,1380.00,1379.75,1380.00,93,0
10/08/2007,07:03,1379.75,1380.00,1379.75,1379.75,60,73
10/08/2007,07:04,1379.75,1380.00,1379.50,1379.50,1,66
10/08/2007,07:05,1379.75,1379.75,1379.75,1379.75,35,0
10/08/2007,07:06,1379.75,1379.75,1379.50,1379.50,18,22
10/08/2007,07:07,1379.50,1379.75,1379.50,1379.75,73,33
10/08/2007,07:08,1379.75,1379.75,1379.50,1379.75,95,13
10/08/2007,07:09,1379.75,1380.00,1379.75,1380.00,50,26
10/08/2007,07:10,1380.00,1380.00,1379.75,1380.00,13,17
10/08/2007,07:11,1380.00,1380.00,1379.75,1379.75,14,26
10/08/2007,07:12,1379.75,1379.75,1379.25,1379.25,10,306
10/08/2007,07:13,1379.50,1379.75,1379.25,1379.75,37,272
10/08/2007,07:14,1379.75,1379.75,1379.50,1379.50,5,42
10/08/2007,07:15,1379.50,1380.00,1379.25,1380.00,301,254
10/08/2007,07:16,1380.00,1380.00,1379.25,1379.50,21,144
10/08/2007,07:17,1379.50,1379.50,1379.25,1379.25,2,8
10/08/2007,07:18,1379.25,1379.50,1379.25,1379.50,75,160
10/08/2007,07:19,1379.50,1379.50,1379.50,1379.50,28,0
10/08/2007,07:20,1379.50,1379.50,1379.25,1379.50,35,194
10/08/2007,07:21,1379.25,1379.50,1379.00,1379.25,47,54
10/08/2007,07:22,1379.25,1379.25,1379.00,1379.00,5,237
10/08/2007,07:23,1379.25,1379.25,1379.00,1379.00,61,28
10/08/2007,07:24,1379.25,1379.25,1378.75,1379.00,47,114
10/08/2007,07:25,1379.00,1379.25,1379.00,1379.00,26,52
10/08/2007,07:26,1379.00,1379.25,1379.00,1379.25,20,10
10/08/2007,07:27,1379.25,1379.25,1379.00,1379.00,12,1
10/08/2007,07:28,1379.25,1379.25,1379.25,1379.25,237,0
10/08/2007,07:29,1379.50,1379.50,1379.25,1379.25,81,13
10/08/2007,07:30,1379.50,1379.50,1379.50,1379.50,120,0
10/08/2007,07:31,1379.50,1379.75,1379.50,1379.75,134,55
10/08/2007,07:32,1379.50,1379.75,1379.50,1379.75,49,5
10/08/2007,07:33,1379.75,1379.75,1379.50,1379.75,51,26
10/08/2007,07:34,1379.75,1379.75,1379.50,1379.75,18,10
10/08/2007,07:35,1379.75,1379.75,1379.50,1379.50,5,5
10/08/2007,07:36,1379.75,1379.75,1379.50,1379.75,106,1
10/08/2007,07:37,1379.75,1380.00,1379.75,1380.00,62,0
10/08/2007,07:38,1380.00,1380.00,1379.75,1380.00,35,7
10/08/2007,07:39,1380.00,1380.00,1379.50,1379.75,21,103
10/08/2007,07:40,1379.75,1380.00,1379.75,1379.75,91,90
10/08/2007,07:41,1379.75,1379.75,1379.50,1379.50,0,8
10/08/2007,07:42,1379.75,1380.00,1379.75,1379.75,51,9
10/08/2007,07:43,1379.75,1379.75,1379.50,1379.50,0,161
10/08/2007,07:44,1379.50,1379.75,1379.50,1379.50,14,54
10/08/2007,07:45,1379.50,1379.75,1379.50,1379.50,16,90
10/08/2007,07:46,1379.75,1379.75,1379.50,1379.50,30,14
10/08/2007,07:47,1379.50,1379.50,1379.25,1379.25,30,63
10/08/2007,07:48,1379.25,1379.50,1379.00,1379.25,19,127
10/08/2007,07:49,1379.00,1379.50,1379.00,1379.25,215,174
10/08/2007,07:50,1379.50,1379.50,1379.25,1379.25,1,38
10/08/2007,07:51,1379.25,1379.50,1379.25,1379.50,71,8
10/08/2007,07:52,1379.50,1379.75,1379.50,1379.75,100,0
10/08/2007,07:53,1379.75,1379.75,1379.75,1379.75,32,0
10/08/2007,07:54,1379.75,1379.75,1379.75,1379.75,5,0
10/08/2007,07:55,1379.50,1379.50,1379.50,1379.50,0,234
10/08/2007,07:56,1379.50,1379.75,1379.50,1379.50,45,89
10/08/2007,07:57,1379.50,1379.50,1379.00,1379.50,71,419
10/08/2007,07:58,1379.50,1379.50,1379.25,1379.25,5,96
10/08/2007,07:59,1379.25,1379.50,1379.25,1379.50,3,46
10/08/2007,08:00,1379.25,1379.50,1379.25,1379.50,2,5
10/08/2007,08:01,1379.25,1379.75,1379.25,1379.75,221,80
10/08/2007,08:02,1379.75,1379.75,1379.75,1379.75,243,0
10/08/2007,08:03,1379.75,1379.75,1379.50,1379.75,163,2
10/08/2007,08:04,1379.75,1379.75,1379.50,1379.75,21,94
10/08/2007,08:05,1379.75,1379.75,1379.25,1379.50,7,53
10/08/2007,08:06,1379.50,1379.75,1379.50,1379.50,10,11
10/08/2007,08:07,1379.50,1379.75,1379.50,1379.75,3,30
10/08/2007,08:08,1379.75,1380.00,1379.75,1379.75,393,6
10/08/2007,08:09,1380.00,1380.00,1379.75,1379.75,1,57
10/08/2007,08:10,1379.50,1379.75,1379.50,1379.75,12,4
10/08/2007,08:11,1379.50,1379.75,1379.50,1379.50,52,146
10/08/2007,08:12,1379.25,1379.50,1379.25,1379.25,109,2
10/08/2007,08:13,1379.50,1380.00,1379.25,1379.75,412,7
10/08/2007,08:14,1380.00,1380.00,1379.25,1379.50,276,498
10/08/2007,08:15,1379.50,1379.50,1379.25,1379.25,0,304
10/08/2007,08:16,1379.50,1379.50,1379.00,1379.00,6,124
10/08/2007,08:17,1379.00,1379.25,1378.75,1379.00,378,164
10/08/2007,08:18,1379.25,1380.00,1379.25,1379.75,1103,471
10/08/2007,08:19,1379.75,1380.00,1379.75,1379.75,5,301
10/08/2007,08:20,1379.50,1379.75,1379.50,1379.50,21,9
10/08/2007,08:21,1379.50,1379.75,1379.50,1379.75,26,6
10/08/2007,08:22,1379.75,1379.75,1379.50,1379.50,3,60
10/08/2007,08:23,1379.75,1379.75,1379.50,1379.75,6,3
10/08/2007,08:24,1379.50,1379.75,1379.50,1379.50,11,109
10/08/2007,08:25,1379.50,1379.50,1379.25,1379.50,2,71
10/08/2007,08:26,1379.25,1379.50,1379.25,1379.50,45,106
10/08/2007,08:27,1379.50,1379.50,1379.00,1379.00,22,262
10/08/2007,08:28,1379.00,1379.50,1378.75,1379.25,664,312
10/08/2007,08:29,1379.25,1379.25,1379.00,1379.25,111,218
10/08/2007,08:30,1379.25,1379.50,1378.75,1379.25,771,616
10/08/2007,08:31,1379.25,1380.00,1378.50,1378.75,4476,6415
10/08/2007,08:32,1378.50,1379.25,1378.50,1378.75,2935,1386
10/08/2007,08:33,1379.00,1379.00,1378.50,1378.75,504,1719
10/08/2007,08:34,1378.75,1378.75,1378.00,1378.75,2393,4032
10/08/2007,08:35,1378.75,1379.00,1378.25,1378.25,1944,1348
10/08/2007,08:36,1378.50,1378.50,1377.75,1378.25,2900,2020
10/08/2007,08:37,1378.25,1378.50,1377.75,1378.00,1168,3720
10/08/2007,08:38,1378.00,1378.25,1377.25,1377.75,3141,5333
10/08/2007,08:39,1377.75,1378.00,1377.25,1377.75,1818,3485
10/08/2007,08:40,1377.75,1378.75,1377.75,1378.50,2649,1451
10/08/2007,08:41,1378.50,1378.75,1378.25,1378.25,351,893
10/08/2007,08:42,1378.50,1378.75,1378.00,1378.25,1136,1984
10/08/2007,08:43,1378.50,1378.75,1378.25,1378.75,2684,540
10/08/2007,08:44,1378.75,1379.25,1378.50,1379.00,3041,3219
10/08/2007,08:45,1379.00,1379.25,1378.50,1379.00,1883,1684
10/08/2007,08:46,1379.00,1379.00,1378.50,1379.00,1580,2275
10/08/2007,08:47,1378.75,1379.25,1378.50,1378.50,1404,832
10/08/2007,08:48,1378.50,1379.00,1378.25,1378.75,2406,1296
10/08/2007,08:49,1378.50,1378.75,1378.00,1378.00,361,2514
10/08/2007,08:50,1378.00,1378.25,1377.75,1378.25,1934,1814
10/08/2007,08:51,1378.00,1378.25,1377.75,1378.00,1432,792
10/08/2007,08:52,1378.00,1378.00,1377.50,1377.75,2228,1117
10/08/2007,08:53,1377.75,1378.00,1377.25,1377.50,1154,2029
10/08/2007,08:54,1377.25,1377.75,1377.00,1377.25,2962,2598
10/08/2007,08:55,1377.50,1377.75,1377.25,1377.25,613,1886
10/08/2007,08:56,1377.25,1378.50,1377.25,1378.25,3019,1440
10/08/2007,08:57,1378.25,1378.25,1377.75,1378.00,126,1723
10/08/2007,08:58,1378.00,1378.50,1377.75,1378.25,1256,1081
10/08/2007,08:59,1378.25,1378.75,1378.25,1378.50,2392,791
10/08/2007,09:00,1378.75,1378.75,1378.00,1378.50,2425,1672
10/08/2007,09:01,1378.25,1378.75,1378.25,1378.25,2841,1075
10/08/2007,09:02,1378.25,1379.00,1378.00,1378.75,4996,2190
10/08/2007,09:03,1378.75,1378.75,1378.50,1378.75,917,562
10/08/2007,09:04,1378.75,1379.25,1378.50,1379.00,2675,2422
10/08/2007,09:05,1379.00,1379.25,1378.50,1379.00,755,2014
10/08/2007,09:06,1379.00,1379.50,1378.75,1379.25,2702,127
10/08/2007,09:07,1379.25,1380.00,1379.25,1379.75,5393,4824
10/08/2007,09:08,1379.50,1380.25,1379.50,1380.25,1745,352
10/08/2007,09:09,1380.00,1380.25,1379.75,1379.75,541,1104
10/08/2007,09:10,1379.75,1380.25,1379.75,1380.00,1492,1036
10/08/2007,09:11,1380.00,1380.00,1379.25,1379.50,894,1599
10/08/2007,09:12,1379.50,1379.75,1379.25,1379.50,116,2646
10/08/2007,09:13,1379.50,1379.50,1379.00,1379.25,450,621
10/08/2007,09:14,1379.25,1379.25,1378.25,1378.50,1026,3921
10/08/2007,09:15,1378.50,1379.00,1378.50,1378.75,700,1117
10/08/2007,09:16,1378.75,1378.75,1378.00,1378.25,2005,3030
10/08/2007,09:17,1378.25,1378.75,1378.00,1378.75,1341,706
10/08/2007,09:18,1378.75,1379.00,1378.50,1378.75,2330,743
10/08/2007,09:19,1378.75,1379.00,1378.25,1378.50,486,2581
10/08/2007,09:20,1378.75,1378.75,1378.50,1378.50,46,134
10/08/2007,09:21,1378.75,1379.00,1378.25,1378.50,1033,646
10/08/2007,09:22,1378.75,1379.00,1378.50,1379.00,698,935
10/08/2007,09:23,1379.00,1379.25,1378.00,1378.25,718,1717
10/08/2007,09:24,1378.50,1378.75,1378.25,1378.50,726,1112
10/08/2007,09:25,1378.50,1378.75,1378.00,1378.50,801,1946
10/08/2007,09:26,1378.25,1378.75,1378.00,1378.25,1050,2368
10/08/2007,09:27,1378.50,1378.50,1377.50,1377.75,71,4075
10/08/2007,09:28,1377.75,1378.25,1377.75,1377.75,2343,1286
10/08/2007,09:29,1378.00,1378.00,1377.75,1378.00,764,46
10/08/2007,09:30,1378.00,1378.00,1377.50,1377.75,168,808
10/08/2007,09:31,1377.50,1378.25,1377.50,1378.00,3648,1898
10/08/2007,09:32,1378.00,1378.00,1377.75,1377.75,738,254
10/08/2007,09:33,1378.00,1378.25,1377.75,1378.25,1225,24
10/08/2007,09:34,1378.25,1378.50,1378.00,1378.25,498,21
10/08/2007,09:35,1378.25,1378.75,1378.25,1378.50,1085,793
10/08/2007,09:36,1378.50,1378.75,1377.75,1378.00,739,1703
10/08/2007,09:37,1378.25,1378.50,1377.50,1377.75,1543,1350
10/08/2007,09:38,1377.75,1378.00,1377.75,1377.75,287,126
10/08/2007,09:39,1378.00,1378.25,1377.75,1378.00,953,495
10/08/2007,09:40,1377.75,1378.25,1377.50,1378.00,887,848
10/08/2007,09:41,1378.00,1378.00,1377.50,1377.75,183,1161
10/08/2007,09:42,1377.75,1377.75,1377.50,1377.75,741,412
10/08/2007,09:43,1377.75,1378.00,1377.25,1377.75,1559,1197
10/08/2007,09:44,1377.50,1378.00,1377.25,1378.00,2334,1012
10/08/2007,09:45,1378.00,1378.00,1377.75,1377.75,571,22
10/08/2007,09:46,1378.00,1378.25,1377.50,1377.75,1390,1342
10/08/2007,09:47,1378.00,1378.00,1377.75,1377.75,86,459
10/08/2007,09:48,1377.75,1378.00,1377.75,1378.00,88,289
10/08/2007,09:49,1377.75,1378.00,1377.50,1377.50,16,713
10/08/2007,09:50,1377.75,1378.00,1377.50,1378.00,1619,35
10/08/2007,09:51,1378.00,1378.00,1377.50,1378.00,563,328
10/08/2007,09:52,1378.00,1378.25,1377.75,1378.00,385,575
10/08/2007,09:53,1378.00,1378.00,1377.75,1377.75,570,142
10/08/2007,09:54,1378.00,1378.25,1377.75,1378.25,731,17
10/08/2007,09:55,1378.25,1378.25,1378.00,1378.25,845,124
10/08/2007,09:56,1378.25,1378.25,1378.00,1378.00,246,13
10/08/2007,09:57,1378.25,1378.25,1378.00,1378.25,114,126
10/08/2007,09:58,1378.25,1378.25,1377.75,1377.75,69,413
10/08/2007,09:59,1377.75,1378.00,1377.25,1377.50,1564,2035
10/08/2007,10:00,1377.75,1378.00,1377.50,1377.75,1717,1083
10/08/2007,10:01,1377.75,1377.75,1377.25,1377.25,736,1051
10/08/2007,10:02,1377.50,1377.50,1377.00,1377.25,1013,2512
10/08/2007,10:03,1377.25,1377.25,1376.25,1376.25,1943,5620
10/08/2007,10:04,1376.50,1376.50,1375.75,1376.00,1731,4628
10/08/2007,10:05,1376.25,1376.25,1375.25,1375.75,3631,5080
10/08/2007,10:06,1375.50,1376.00,1375.00,1375.75,3302,5140
10/08/2007,10:07,1375.75,1375.75,1375.00,1375.25,1383,2144
10/08/2007,10:08,1375.00,1375.50,1374.50,1375.00,4801,4873
10/08/2007,10:09,1375.00,1375.25,1374.75,1375.00,1457,838
10/08/2007,10:10,1375.00,1376.00,1375.00,1375.75,4028,811
10/08/2007,10:11,1375.50,1375.75,1375.00,1375.50,961,2594
10/08/2007,10:12,1375.25,1375.75,1375.25,1375.75,658,208
10/08/2007,10:13,1375.75,1376.00,1375.50,1375.75,1269,389
10/08/2007,10:14,1375.75,1376.50,1375.75,1376.25,2884,397
10/08/2007,10:15,1376.00,1376.25,1376.00,1376.00,783,146
10/08/2007,10:16,1376.25,1376.25,1375.75,1376.00,60,2304
10/08/2007,10:17,1375.75,1376.00,1375.75,1375.75,572,294
10/08/2007,10:18,1375.75,1376.25,1375.75,1376.25,638,179
10/08/2007,10:19,1376.25,1376.25,1376.00,1376.25,936,32
10/08/2007,10:20,1376.25,1376.25,1375.50,1375.75,1626,1926
10/08/2007,10:21,1376.00,1376.00,1375.75,1376.00,81,284
10/08/2007,10:22,1375.75,1376.00,1375.50,1375.75,257,405
10/08/2007,10:23,1375.75,1376.00,1375.75,1376.00,28,42
10/08/2007,10:24,1375.75,1376.25,1375.75,1375.75,1406,544
10/08/2007,10:25,1375.75,1376.00,1375.50,1375.75,217,493
10/08/2007,10:26,1375.75,1376.00,1375.50,1376.00,778,339
10/08/2007,10:27,1375.75,1376.00,1375.75,1375.75,127,1153
10/08/2007,10:28,1375.75,1376.00,1375.50,1375.75,527,459
10/08/2007,10:29,1375.50,1376.00,1375.50,1375.75,617,126
10/08/2007,10:30,1375.50,1375.75,1375.00,1375.00,46,1395
10/08/2007,10:31,1375.00,1375.25,1374.75,1375.00,497,983
10/08/2007,10:32,1375.00,1375.25,1374.75,1375.00,125,663
10/08/2007,10:33,1375.00,1375.25,1374.75,1375.25,678,354
10/08/2007,10:34,1375.00,1375.25,1374.75,1375.00,52,652
10/08/2007,10:35,1375.00,1375.00,1374.00,1374.25,1049,2648
10/08/2007,10:36,1374.25,1374.50,1374.25,1374.25,442,878
10/08/2007,10:37,1374.25,1374.50,1373.75,1373.75,806,2104
10/08/2007,10:38,1374.00,1374.00,1373.50,1374.00,626,2119
10/08/2007,10:39,1373.75,1374.25,1373.75,1373.75,1177,1103
10/08/2007,10:40,1374.00,1374.50,1373.75,1374.25,1316,131
10/08/2007,10:41,1374.25,1374.50,1374.00,1374.50,398,165
10/08/2007,10:42,1374.25,1374.50,1374.00,1374.25,899,780
10/08/2007,10:43,1374.25,1374.50,1374.25,1374.25,56,151
10/08/2007,10:44,1374.50,1374.50,1373.75,1373.75,186,828
10/08/2007,10:45,1373.75,1374.00,1373.50,1373.75,696,710
10/08/2007,10:46,1374.00,1374.25,1373.75,1374.25,505,135
10/08/2007,10:47,1374.25,1374.50,1374.00,1374.50,437,139
10/08/2007,10:48,1374.50,1374.50,1373.75,1374.00,189,665
10/08/2007,10:49,1373.75,1374.00,1373.50,1373.50,115,861
10/08/2007,10:50,1373.50,1374.00,1373.50,1374.00,918,209
10/08/2007,10:51,1374.00,1374.00,1373.75,1374.00,833,41
10/08/2007,10:52,1374.00,1374.00,1373.75,1373.75,275,32
10/08/2007,10:53,1373.75,1374.00,1373.75,1373.75,222,949
10/08/2007,10:54,1374.00,1374.00,1373.50,1373.50,64,2343
10/08/2007,10:55,1373.50,1374.00,1373.50,1373.75,708,326
10/08/2007,10:56,1373.75,1374.25,1373.75,1374.25,650,102
10/08/2007,10:57,1374.25,1374.50,1374.00,1374.25,1310,41
10/08/2007,10:58,1374.25,1375.00,1374.25,1374.75,1816,488
10/08/2007,10:59,1374.75,1375.00,1374.75,1374.75,234,156
10/08/2007,11:00,1375.00,1375.25,1374.75,1375.00,738,800
10/08/2007,11:01,1374.75,1375.25,1374.75,1375.25,660,129
10/08/2007,11:02,1375.25,1375.25,1375.00,1375.00,189,67
10/08/2007,11:03,1375.00,1375.25,1375.00,1375.00,130,123
10/08/2007,11:04,1375.00,1375.25,1374.50,1374.75,207,1051
10/08/2007,11:05,1374.75,1375.00,1374.50,1374.75,401,397
10/08/2007,11:06,1374.75,1375.25,1374.50,1375.25,2132,598
10/08/2007,11:07,1375.25,1375.50,1375.00,1375.25,259,441
10/08/2007,11:08,1375.00,1375.50,1375.00,1375.25,389,48
10/08/2007,11:09,1375.50,1375.50,1375.00,1375.00,27,1103
10/08/2007,11:10,1375.00,1375.00,1374.75,1374.75,17,324
10/08/2007,11:11,1375.00,1375.00,1374.50,1374.75,23,565
10/08/2007,11:12,1374.75,1374.75,1374.50,1374.50,33,117
10/08/2007,11:13,1374.50,1374.50,1374.25,1374.25,66,409
10/08/2007,11:14,1374.25,1374.50,1374.00,1374.00,358,824
10/08/2007,11:15,1374.25,1374.25,1373.25,1373.25,815,2893
10/08/2007,11:16,1373.50,1373.75,1373.25,1373.75,1158,82
10/08/2007,11:17,1373.75,1374.00,1373.25,1373.75,855,564
10/08/2007,11:18,1373.75,1373.75,1373.25,1373.50,17,448
10/08/2007,11:19,1373.25,1373.75,1373.25,1373.75,273,81
10/08/2007,11:20,1373.75,1374.00,1373.75,1374.00,474,31
10/08/2007,11:21,1374.00,1374.00,1373.50,1374.00,311,430
10/08/2007,11:22,1374.00,1374.00,1373.75,1373.75,85,16
10/08/2007,11:23,1374.00,1374.00,1373.50,1374.00,446,408
10/08/2007,11:24,1374.00,1374.50,1374.00,1374.25,882,483
10/08/2007,11:25,1374.25,1374.50,1374.00,1374.25,76,284
10/08/2007,11:26,1374.00,1374.50,1374.00,1374.25,266,368
10/08/2007,11:27,1374.25,1374.25,1374.00,1374.25,80,38
10/08/2007,11:28,1374.25,1374.25,1374.00,1374.25,9,46
10/08/2007,11:29,1374.25,1374.25,1374.00,1374.00,30,35
10/08/2007,11:30,1374.00,1374.50,1374.00,1374.50,643,61
10/08/2007,11:31,1374.50,1374.50,1374.25,1374.50,5,164
10/08/2007,11:32,1374.50,1374.50,1374.25,1374.50,251,37
10/08/2007,11:33,1374.50,1374.50,1374.25,1374.50,98,75
10/08/2007,11:34,1374.50,1374.50,1374.25,1374.50,625,566
10/08/2007,11:35,1374.50,1374.50,1374.00,1374.25,214,327
10/08/2007,11:36,1374.25,1374.25,1374.00,1374.25,49,57
10/08/2007,11:37,1374.25,1374.50,1374.00,1374.25,310,110
10/08/2007,11:38,1374.25,1374.25,1374.00,1374.25,29,18
10/08/2007,11:39,1374.25,1374.25,1374.00,1374.25,87,42
10/08/2007,11:40,1374.25,1374.50,1373.75,1373.75,215,825
10/08/2007,11:41,1374.00,1374.75,1374.00,1374.75,903,300
10/08/2007,11:42,1374.75,1374.75,1374.50,1374.75,495,255
10/08/2007,11:43,1374.75,1374.75,1374.25,1374.75,166,778
10/08/2007,11:44,1374.75,1375.00,1374.50,1375.00,519,237
10/08/2007,11:45,1375.00,1375.00,1374.75,1374.75,43,493
10/08/2007,11:46,1374.75,1375.00,1374.50,1374.75,108,369
10/08/2007,11:47,1374.75,1374.75,1374.25,1374.75,318,717
10/08/2007,11:48,1374.75,1374.75,1374.50,1374.75,620,14
10/08/2007,11:49,1374.75,1375.00,1374.50,1374.75,228,54
10/08/2007,11:50,1374.75,1375.00,1374.75,1375.00,50,466
10/08/2007,11:51,1375.00,1375.00,1374.50,1374.50,58,181
10/08/2007,11:52,1374.75,1375.25,1374.75,1375.25,952,50
10/08/2007,11:53,1375.00,1375.25,1374.75,1375.25,658,307
10/08/2007,11:54,1375.00,1375.25,1375.00,1375.25,277,150
10/08/2007,11:55,1375.25,1375.25,1375.00,1375.25,242,13
10/08/2007,11:56,1375.25,1375.50,1375.00,1375.25,829,16
10/08/2007,11:57,1375.50,1375.75,1375.25,1375.50,565,287
10/08/2007,11:58,1375.50,1375.75,1375.50,1375.75,368,270
10/08/2007,11:59,1375.75,1376.00,1375.50,1376.00,1244,738
10/08/2007,12:00,1375.75,1376.00,1375.50,1375.50,35,841
10/08/2007,12:01,1375.75,1375.75,1375.00,1375.00,212,673
10/08/2007,12:02,1375.00,1375.50,1375.00,1375.25,576,844
10/08/2007,12:03,1375.25,1375.50,1375.25,1375.25,139,97
10/08/2007,12:04,1375.25,1375.50,1375.25,1375.50,17,49
10/08/2007,12:05,1375.50,1375.50,1375.25,1375.25,14,311
10/08/2007,12:06,1375.25,1375.50,1374.75,1375.00,383,496
10/08/2007,12:07,1375.00,1375.25,1374.75,1375.00,114,275
10/08/2007,12:08,1374.75,1375.00,1374.75,1375.00,43,239
10/08/2007,12:09,1374.75,1375.00,1374.75,1375.00,61,123
10/08/2007,12:10,1375.00,1375.00,1374.75,1375.00,252,17
10/08/2007,12:11,1374.75,1375.00,1374.75,1375.00,337,108
10/08/2007,12:12,1375.00,1375.00,1374.75,1375.00,20,651
10/08/2007,12:13,1374.75,1375.00,1374.75,1375.00,66,44
10/08/2007,12:14,1375.00,1375.25,1374.75,1375.00,569,90
10/08/2007,12:15,1375.00,1375.25,1375.00,1375.25,126,72
10/08/2007,12:16,1375.25,1375.50,1375.00,1375.00,288,226
10/08/2007,12:17,1375.25,1375.25,1375.00,1375.00,113,71
10/08/2007,12:18,1375.00,1375.50,1375.00,1375.50,1146,10
10/08/2007,12:19,1375.50,1375.75,1375.25,1375.75,1328,181
10/08/2007,12:20,1375.50,1375.75,1375.25,1375.50,590,437
10/08/2007,12:21,1375.50,1375.75,1375.25,1375.25,137,150
10/08/2007,12:22,1375.50,1375.50,1375.25,1375.50,30,20
10/08/2007,12:23,1375.25,1375.50,1375.25,1375.25,232,1501
10/08/2007,12:24,1375.25,1375.50,1375.25,1375.50,17,28
10/08/2007,12:25,1375.25,1375.50,1375.25,1375.25,112,137
10/08/2007,12:26,1375.25,1375.50,1375.25,1375.25,58,65
10/08/2007,12:27,1375.25,1375.50,1375.25,1375.25,9,137
10/08/2007,12:28,1375.50,1375.75,1375.25,1375.50,548,63
10/08/2007,12:29,1375.50,1375.75,1375.25,1375.75,419,103
10/08/2007,12:30,1375.75,1375.75,1375.25,1375.50,169,168
10/08/2007,12:31,1375.75,1375.75,1375.50,1375.50,208,268
10/08/2007,12:32,1375.50,1376.00,1375.50,1376.00,2226,58
10/08/2007,12:33,1376.00,1376.25,1375.75,1376.00,1307,554
10/08/2007,12:34,1376.00,1376.25,1375.75,1375.75,128,645
10/08/2007,12:35,1376.00,1376.25,1375.75,1376.00,783,23
10/08/2007,12:36,1376.00,1376.25,1375.75,1376.00,1264,351
10/08/2007,12:37,1376.00,1376.50,1376.00,1376.00,1713,1266
10/08/2007,12:38,1376.25,1376.25,1375.50,1375.75,227,1509
10/08/2007,12:39,1375.75,1375.75,1375.50,1375.50,225,194
10/08/2007,12:40,1375.50,1375.75,1375.50,1375.50,194,421
10/08/2007,12:41,1375.75,1375.75,1375.25,1375.25,1032,595
10/08/2007,12:42,1375.50,1375.50,1374.50,1374.50,335,3373
10/08/2007,12:43,1374.75,1374.75,1374.50,1374.75,178,263
10/08/2007,12:44,1374.75,1374.75,1374.25,1374.75,535,1389
10/08/2007,12:45,1374.50,1374.75,1374.50,1374.75,1156,205
10/08/2007,12:46,1374.75,1374.75,1374.25,1374.50,575,577
10/08/2007,12:47,1374.50,1374.75,1374.50,1374.75,144,184
10/08/2007,12:48,1374.75,1374.75,1374.50,1374.75,81,49
10/08/2007,12:49,1374.50,1375.00,1374.50,1374.75,189,207
10/08/2007,12:50,1374.75,1374.75,1374.25,1374.50,382,962
10/08/2007,12:51,1374.50,1374.75,1374.50,1374.50,29,45
10/08/2007,12:52,1374.50,1374.75,1374.50,1374.75,527,8
10/08/2007,12:53,1374.75,1374.75,1374.25,1374.25,19,1701
10/08/2007,12:54,1374.25,1374.50,1374.00,1374.00,161,622
10/08/2007,12:55,1374.00,1374.25,1373.50,1373.75,464,2918
10/08/2007,12:56,1373.50,1373.75,1373.50,1373.75,841,99
10/08/2007,12:57,1373.75,1374.00,1373.75,1374.00,39,144
10/08/2007,12:58,1374.00,1374.00,1373.50,1373.75,830,502
10/08/2007,12:59,1374.00,1374.25,1373.75,1374.25,672,143
10/08/2007,13:00,1374.25,1374.50,1374.00,1374.00,194,452
10/08/2007,13:01,1374.00,1374.25,1374.00,1374.00,138,170
10/08/2007,13:02,1374.00,1374.25,1374.00,1374.25,121,55
10/08/2007,13:03,1374.25,1374.25,1374.00,1374.00,15,220
10/08/2007,13:04,1374.00,1374.25,1373.50,1373.75,266,1173
10/08/2007,13:05,1373.75,1374.25,1373.75,1374.25,1160,23
10/08/2007,13:06,1374.25,1374.50,1374.25,1374.50,65,138
10/08/2007,13:07,1374.25,1374.50,1374.25,1374.50,9,32
10/08/2007,13:08,1374.50,1374.50,1374.00,1374.00,73,822
10/08/2007,13:09,1374.00,1374.25,1374.00,1374.25,10,39
10/08/2007,13:10,1374.00,1374.50,1374.00,1374.50,310,341
10/08/2007,13:11,1374.25,1374.50,1373.75,1374.00,32,1091
10/08/2007,13:12,1373.75,1374.00,1373.50,1373.50,15,423
10/08/2007,13:13,1373.50,1373.75,1373.25,1373.50,431,739
10/08/2007,13:14,1373.50,1373.75,1373.25,1373.50,397,1024
10/08/2007,13:15,1373.25,1373.50,1373.00,1373.50,2820,1891
10/08/2007,13:16,1373.50,1374.25,1373.50,1374.00,1604,254
10/08/2007,13:17,1374.00,1374.25,1373.75,1374.00,330,184
10/08/2007,13:18,1373.75,1374.50,1373.75,1374.50,1972,57
10/08/2007,13:19,1374.25,1375.25,1374.25,1375.25,1290,71
10/08/2007,13:20,1375.25,1375.50,1375.00,1375.25,1721,444
10/08/2007,13:21,1375.00,1376.00,1375.00,1375.50,1869,377
10/08/2007,13:22,1375.50,1375.75,1375.25,1375.25,455,1523
10/08/2007,13:23,1375.25,1375.50,1375.25,1375.25,4,265
10/08/2007,13:24,1375.25,1375.50,1375.00,1375.25,215,320
10/08/2007,13:25,1375.25,1375.50,1375.25,1375.50,39,45
10/08/2007,13:26,1375.25,1375.50,1375.25,1375.50,8,267
10/08/2007,13:27,1375.25,1375.50,1375.25,1375.25,44,23
10/08/2007,13:28,1375.50,1375.50,1375.25,1375.25,10,44
10/08/2007,13:29,1375.25,1375.50,1375.25,1375.25,40,90
10/08/2007,13:30,1375.25,1376.00,1375.25,1375.75,1283,278
10/08/2007,13:31,1375.75,1375.75,1375.50,1375.75,87,28
10/08/2007,13:32,1375.75,1375.75,1375.50,1375.75,249,23
10/08/2007,13:33,1375.75,1376.00,1375.50,1375.75,584,494
10/08/2007,13:34,1375.75,1376.00,1375.75,1376.00,49,162
10/08/2007,13:35,1376.00,1376.50,1375.75,1376.25,2149,99
10/08/2007,13:36,1376.25,1376.50,1376.25,1376.25,825,108
10/08/2007,13:37,1376.50,1376.75,1376.25,1376.50,1108,205
10/08/2007,13:38,1376.50,1376.75,1375.75,1376.00,650,1644
10/08/2007,13:39,1376.00,1376.25,1375.75,1375.75,212,163
10/08/2007,13:40,1375.75,1376.00,1375.25,1375.50,370,932
10/08/2007,13:41,1375.50,1376.00,1375.50,1375.75,688,194
10/08/2007,13:42,1375.75,1376.00,1375.75,1376.00,269,23
10/08/2007,13:43,1375.75,1376.25,1375.75,1376.00,446,435
10/08/2007,13:44,1376.00,1376.00,1375.25,1375.25,4,847
10/08/2007,13:45,1375.25,1375.50,1375.00,1375.25,952,453
10/08/2007,13:46,1375.50,1375.50,1375.25,1375.25,15,47
10/08/2007,13:47,1375.50,1375.75,1375.25,1375.25,837,689
10/08/2007,13:48,1375.50,1375.50,1375.00,1375.25,441,812
10/08/2007,13:49,1375.25,1375.50,1375.25,1375.50,15,30
10/08/2007,13:50,1375.25,1375.50,1375.25,1375.25,30,54
10/08/2007,13:51,1375.25,1376.00,1375.25,1375.75,1282,180
10/08/2007,13:52,1375.75,1375.75,1375.50,1375.50,487,281
10/08/2007,13:53,1375.75,1376.00,1375.00,1375.00,494,1199
10/08/2007,13:54,1375.00,1375.50,1375.00,1375.25,1126,261
10/08/2007,13:55,1375.25,1375.50,1375.25,1375.25,8,228
10/08/2007,13:56,1375.25,1375.50,1375.00,1375.00,14,289
10/08/2007,13:57,1375.25,1375.25,1374.75,1374.75,1353,1022
10/08/2007,13:58,1374.75,1374.75,1374.00,1374.25,191,1800
10/08/2007,13:59,1374.00,1374.25,1374.00,1374.00,257,288
10/08/2007,14:00,1374.00,1374.75,1374.00,1374.50,1544,195
10/08/2007,14:01,1374.50,1374.75,1374.50,1374.75,761,90
10/08/2007,14:02,1374.75,1374.75,1374.50,1374.50,59,232
10/08/2007,14:03,1374.75,1374.75,1374.25,1374.50,360,646
10/08/2007,14:04,1374.25,1374.50,1374.25,1374.25,20,12
10/08/2007,14:05,1374.25,1374.75,1374.25,1374.50,809,124
10/08/2007,14:06,1374.50,1374.50,1374.25,1374.50,523,12
10/08/2007,14:07,1374.50,1374.75,1374.25,1374.75,223,100
10/08/2007,14:08,1374.75,1374.75,1374.50,1374.50,39,67
10/08/2007,14:09,1374.50,1375.00,1374.50,1375.00,571,68
10/08/2007,14:10,1375.00,1375.00,1374.75,1374.75,331,33
10/08/2007,14:11,1375.00,1375.00,1374.75,1375.00,180,11
10/08/2007,14:12,1375.00,1375.50,1375.00,1375.25,667,277
10/08/2007,14:13,1375.25,1375.50,1375.00,1375.00,515,1780
10/08/2007,14:14,1374.75,1375.25,1374.75,1375.00,866,21
10/08/2007,14:15,1375.25,1375.50,1375.00,1375.50,920,391
10/08/2007,14:16,1375.50,1376.00,1375.25,1375.25,1410,1784
10/08/2007,14:17,1375.25,1375.50,1375.25,1375.25,577,44
10/08/2007,14:18,1375.50,1375.50,1375.25,1375.50,51,116
10/08/2007,14:19,1375.25,1375.75,1375.25,1375.75,523,66
10/08/2007,14:20,1375.75,1376.25,1375.75,1375.75,1652,1013
10/08/2007,14:21,1376.00,1376.00,1375.50,1375.75,104,471
10/08/2007,14:22,1375.50,1375.75,1375.50,1375.50,17,69
10/08/2007,14:23,1375.50,1375.75,1375.50,1375.75,10,127
10/08/2007,14:24,1375.50,1376.00,1375.50,1376.00,715,251
10/08/2007,14:25,1376.00,1376.25,1375.75,1375.75,877,236
10/08/2007,14:26,1375.75,1376.00,1375.50,1375.50,32,1293
10/08/2007,14:27,1375.50,1375.75,1375.25,1375.50,469,616
10/08/2007,14:28,1375.50,1375.75,1375.00,1375.25,341,886
10/08/2007,14:29,1375.25,1375.50,1375.00,1375.25,317,70
10/08/2007,14:30,1375.25,1375.50,1375.25,1375.25,43,613
10/08/2007,14:31,1375.50,1375.50,1374.75,1375.00,196,692
10/08/2007,14:32,1375.00,1375.75,1375.00,1375.75,804,95
10/08/2007,14:33,1375.75,1375.75,1375.00,1375.25,195,887
10/08/2007,14:34,1375.25,1375.50,1375.25,1375.25,35,61
10/08/2007,14:35,1375.25,1375.50,1375.00,1375.25,195,232
10/08/2007,14:36,1375.50,1375.50,1375.00,1375.25,33,475
10/08/2007,14:37,1375.00,1375.25,1374.50,1374.75,331,1372
10/08/2007,14:38,1374.75,1375.25,1374.75,1375.25,924,456
10/08/2007,14:39,1375.00,1375.25,1375.00,1375.25,512,64
10/08/2007,14:40,1375.00,1375.50,1375.00,1375.25,708,395
10/08/2007,14:41,1375.00,1375.25,1375.00,1375.25,707,622
10/08/2007,14:42,1375.25,1375.75,1375.00,1375.50,980,215
10/08/2007,14:43,1375.50,1376.00,1375.25,1376.00,1351,185
10/08/2007,14:44,1376.00,1376.00,1375.50,1375.75,395,589
10/08/2007,14:45,1375.75,1376.50,1375.75,1376.50,1529,609
10/08/2007,14:46,1376.50,1377.00,1376.25,1376.75,1656,819
10/08/2007,14:47,1376.50,1377.00,1376.50,1376.75,1389,410
10/08/2007,14:48,1376.75,1377.50,1376.75,1377.25,2804,859
10/08/2007,14:49,1377.25,1377.25,1376.50,1376.50,155,1658
10/08/2007,14:50,1376.75,1377.25,1376.50,1377.00,893,461
10/08/2007,14:51,1377.00,1377.50,1377.00,1377.25,462,770
10/08/2007,14:52,1377.25,1377.50,1377.00,1377.25,828,503
10/08/2007,14:53,1377.00,1377.25,1376.75,1377.00,1019,594
10/08/2007,14:54,1377.00,1377.25,1376.75,1376.75,248,468
10/08/2007,14:55,1376.75,1377.00,1376.25,1376.25,288,1726
10/08/2007,14:56,1376.25,1376.50,1375.75,1375.75,296,3525
10/08/2007,14:57,1375.75,1376.00,1375.75,1376.00,1016,737
10/08/2007,14:58,1376.00,1376.00,1375.75,1376.00,96,565
10/08/2007,14:59,1375.75,1376.50,1375.75,1376.25,3274,483
10/08/2007,15:00,1376.25,1377.50,1376.25,1377.25,7834,2466
10/08/2007,15:01,1377.50,1377.75,1377.00,1377.00,7683,5625
10/08/2007,15:02,1377.00,1377.00,1376.50,1376.50,1736,2695
10/08/2007,15:03,1376.75,1376.75,1376.00,1376.00,807,2787
10/08/2007,15:04,1376.00,1376.25,1375.75,1376.00,447,1404
10/08/2007,15:05,1376.00,1376.25,1376.00,1376.00,96,611
10/08/2007,15:06,1376.00,1376.25,1376.00,1376.25,138,1512
10/08/2007,15:07,1376.25,1376.25,1376.00,1376.00,420,646
10/08/2007,15:08,1376.25,1376.25,1376.00,1376.25,140,411
10/08/2007,15:09,1376.00,1376.50,1376.00,1376.50,1573,235
10/08/2007,15:10,1376.50,1376.50,1376.25,1376.50,1502,172
10/08/2007,15:11,1376.50,1376.50,1376.25,1376.50,213,619
10/08/2007,15:12,1376.50,1376.50,1376.25,1376.50,199,159
10/08/2007,15:13,1376.25,1376.50,1376.00,1376.00,205,1079
10/08/2007,15:14,1376.00,1376.25,1376.00,1376.00,886,1021
10/08/2007,15:15,1376.25,1376.25,1375.75,1376.00,3077,3161
10/08/2007,15:16,1375.75,1375.75,1375.75,1375.75,0,3
10/08/2007,15:31,1376.25,1376.50,1376.00,1376.00,354,123
10/08/2007,15:32,1376.00,1376.00,1375.75,1375.75,108,555
10/08/2007,15:33,1375.75,1376.00,1375.75,1376.00,6,51
10/08/2007,15:34,1375.75,1376.00,1375.50,1375.75,298,66
10/08/2007,15:35,1376.00,1376.25,1376.00,1376.25,486,0
10/08/2007,15:36,1376.50,1376.75,1376.25,1376.50,125,37
10/08/2007,15:37,1376.50,1376.75,1376.50,1376.75,59,1
10/08/2007,15:38,1376.50,1376.75,1376.50,1376.75,13,20
10/08/2007,15:39,1376.50,1377.00,1376.50,1377.00,364,152
10/08/2007,15:40,1377.00,1377.25,1377.00,1377.00,428,60
10/08/2007,15:41,1377.00,1377.00,1377.00,1377.00,0,49
10/08/2007,15:42,1376.75,1377.00,1376.75,1377.00,54,6
10/08/2007,15:43,1376.75,1377.00,1376.75,1376.75,4,27
10/08/2007,15:44,1376.75,1376.75,1376.75,1376.75,0,8
10/08/2007,15:45,1376.75,1377.00,1376.75,1377.00,6,86
10/08/2007,15:47,1377.00,1377.00,1377.00,1377.00,21,0
10/08/2007,15:48,1377.00,1377.00,1377.00,1377.00,1,0
10/08/2007,15:49,1376.75,1376.75,1376.75,1376.75,0,6
10/08/2007,15:50,1376.75,1377.00,1376.75,1377.00,6,5
10/08/2007,15:51,1377.00,1377.00,1376.75,1376.75,2,178
10/08/2007,15:52,1376.75,1377.00,1376.75,1376.75,1,7
10/08/2007,15:53,1376.75,1376.75,1376.75,1376.75,0,5
10/08/2007,15:54,1377.00,1377.00,1377.00,1377.00,15,0
10/08/2007,15:55,1377.00,1377.00,1377.00,1377.00,1,0
10/08/2007,15:56,1376.75,1377.00,1376.75,1377.00,1,3
10/08/2007,15:58,1376.75,1376.75,1376.75,1376.75,0,1
10/08/2007,15:59,1377.00,1377.00,1377.00,1377.00,102,0
10/08/2007,16:00,1377.00,1377.00,1377.00,1377.00,5,0
10/08/2007,17:01,1377.00,1377.75,1377.00,1377.25,331,77
10/08/2007,17:02,1377.25,1377.50,1377.25,1377.50,111,1
10/08/2007,17:03,1377.50,1378.00,1377.25,1378.00,539,4
10/08/2007,17:04,1378.00,1378.00,1377.75,1377.75,3,23
10/08/2007,17:05,1378.00,1378.00,1377.75,1377.75,26,1
10/08/2007,17:06,1377.75,1377.75,1377.75,1377.75,0,2
10/08/2007,17:07,1377.75,1378.00,1377.75,1378.00,5,1
10/08/2007,17:08,1378.00,1378.00,1377.75,1377.75,19,25
10/08/2007,17:09,1377.75,1377.75,1377.75,1377.75,0,77
10/08/2007,17:10,1377.50,1377.50,1377.50,1377.50,0,94
10/08/2007,17:11,1377.75,1377.75,1377.25,1377.50,24,34
10/08/2007,17:12,1377.50,1377.50,1377.25,1377.25,1,1
10/08/2007,17:13,1377.50,1377.50,1377.25,1377.25,1,1
10/08/2007,17:15,1377.50,1377.50,1377.50,1377.50,5,0
10/08/2007,17:16,1377.50,1377.50,1377.50,1377.50,20,0
10/08/2007,17:17,1377.50,1377.50,1377.50,1377.50,23,0
10/08/2007,17:18,1377.75,1377.75,1377.50,1377.50,1,4
10/08/2007,17:19,1377.50,1377.50,1377.50,1377.50,0,2
10/08/2007,17:21,1377.75,1377.75,1377.75,1377.75,56,0
10/08/2007,17:23,1377.50,1377.50,1377.50,1377.50,0,7
10/08/2007,17:24,1377.50,1377.50,1377.50,1377.50,0,7
10/08/2007,17:26,1377.75,1377.75,1377.75,1377.75,1,0
10/08/2007,17:28,1377.50,1377.50,1377.50,1377.50,0,2
10/08/2007,17:29,1377.50,1377.50,1377.50,1377.50,0,11
10/08/2007,17:30,1377.75,1377.75,1377.50,1377.50,1,1
10/08/2007,17:31,1377.75,1377.75,1377.75,1377.75,4,0
10/08/2007,17:32,1377.75,1377.75,1377.50,1377.50,2,1
10/08/2007,17:36,1377.75,1377.75,1377.75,1377.75,9,0
10/08/2007,17:37,1377.50,1377.50,1377.50,1377.50,0,3
10/08/2007,17:38,1377.50,1377.75,1377.50,1377.50,1,52
10/08/2007,17:39,1377.50,1377.75,1377.25,1377.75,12,5
10/08/2007,17:40,1377.50,1377.50,1377.50,1377.50,0,11
10/08/2007,17:42,1377.75,1377.75,1377.75,1377.75,6,0
10/08/2007,17:43,1377.75,1377.75,1377.50,1377.50,3,1
10/08/2007,17:44,1377.25,1377.25,1377.25,1377.25,0,4
10/08/2007,17:46,1377.25,1377.25,1377.25,1377.25,0,3
10/08/2007,17:48,1377.25,1377.25,1377.25,1377.25,0,1
10/08/2007,17:49,1377.25,1377.25,1377.25,1377.25,0,3
10/08/2007,17:51,1377.25,1377.25,1377.25,1377.25,0,221
10/08/2007,17:52,1377.25,1377.25,1377.25,1377.25,0,5
10/08/2007,17:53,1377.25,1377.25,1377.00,1377.00,0,8
10/08/2007,17:54,1377.00,1377.00,1377.00,1377.00,0,12
10/08/2007,17:56,1377.00,1377.00,1377.00,1377.00,0,4
10/08/2007,17:57,1377.00,1377.00,1377.00,1377.00,0,2
10/08/2007,17:58,1377.25,1377.25,1377.25,1377.25,1,0
10/08/2007,18:00,1377.25,1377.25,1377.25,1377.25,2,0
10/08/2007,18:01,1377.25,1377.25,1377.25,1377.25,2,0
10/08/2007,18:02,1377.00,1377.25,1377.00,1377.00,5,3
10/08/2007,18:03,1377.25,1377.25,1377.25,1377.25,2,0
10/08/2007,18:04,1377.25,1377.50,1377.00,1377.00,52,2
10/08/2007,18:05,1377.25,1377.25,1377.25,1377.25,14,0
10/08/2007,18:07,1377.25,1377.25,1377.25,1377.25,5,0
10/08/2007,18:08,1377.50,1377.50,1377.50,1377.50,40,0
10/08/2007,18:09,1377.50,1377.50,1377.50,1377.50,6,0
10/08/2007,18:10,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,18:11,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,18:12,1377.25,1377.25,1377.25,1377.25,0,10
10/08/2007,18:13,1377.50,1377.75,1377.50,1377.75,10,0
10/08/2007,18:14,1377.50,1377.50,1377.50,1377.50,0,7
10/08/2007,18:15,1377.75,1377.75,1377.75,1377.75,1,0
10/08/2007,18:16,1377.50,1377.50,1377.50,1377.50,0,5
10/08/2007,18:17,1377.50,1377.50,1377.50,1377.50,0,1
10/08/2007,18:19,1377.25,1377.25,1377.25,1377.25,0,1
10/08/2007,18:21,1377.25,1377.25,1377.25,1377.25,0,3
10/08/2007,18:22,1377.25,1377.25,1377.25,1377.25,0,4
10/08/2007,18:23,1377.50,1377.50,1377.50,1377.50,4,0
10/08/2007,18:24,1377.50,1377.50,1377.50,1377.50,3,0
10/08/2007,18:26,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,18:27,1377.50,1377.50,1377.50,1377.50,11,0
10/08/2007,18:30,1377.50,1378.00,1377.50,1377.75,35,10
10/08/2007,18:31,1377.75,1378.00,1377.75,1378.00,2,1
10/08/2007,18:32,1377.75,1378.00,1377.75,1378.00,1,2
10/08/2007,18:33,1378.00,1378.25,1378.00,1378.00,106,10
10/08/2007,18:34,1378.25,1378.25,1378.00,1378.00,15,87
10/08/2007,18:35,1377.75,1377.75,1377.75,1377.75,0,1
10/08/2007,18:37,1378.00,1378.00,1378.00,1378.00,16,0
10/08/2007,18:38,1378.00,1378.00,1378.00,1378.00,1,0
10/08/2007,18:39,1378.00,1378.00,1378.00,1378.00,6,0
10/08/2007,18:41,1378.00,1378.00,1378.00,1378.00,1,0
10/08/2007,18:44,1377.75,1377.75,1377.75,1377.75,0,2
10/08/2007,18:47,1378.00,1378.00,1378.00,1378.00,26,0
10/08/2007,18:48,1378.00,1378.25,1378.00,1378.00,35,11
10/08/2007,18:49,1378.00,1378.00,1378.00,1378.00,0,2
10/08/2007,18:50,1377.75,1377.75,1377.75,1377.75,0,43
10/08/2007,18:51,1378.00,1378.00,1378.00,1378.00,1,0
10/08/2007,18:52,1378.00,1378.25,1378.00,1378.25,13,0
10/08/2007,18:53,1378.00,1378.00,1378.00,1378.00,0,4
10/08/2007,18:57,1377.75,1377.75,1377.75,1377.75,0,1
10/08/2007,18:58,1377.75,1377.75,1377.75,1377.75,0,4
10/08/2007,18:59,1377.75,1377.75,1377.75,1377.75,0,2
10/08/2007,19:00,1377.75,1377.75,1377.75,1377.75,0,4
10/08/2007,19:01,1378.00,1378.00,1377.50,1377.50,10,70
10/08/2007,19:02,1377.50,1377.50,1377.25,1377.25,0,121
10/08/2007,19:03,1377.25,1377.25,1377.25,1377.25,0,16
10/08/2007,19:04,1377.25,1377.25,1377.25,1377.25,0,13
10/08/2007,19:07,1377.50,1377.50,1377.50,1377.50,28,0
10/08/2007,19:08,1377.50,1377.50,1377.50,1377.50,2,0
10/08/2007,19:13,1377.75,1377.75,1377.50,1377.50,10,44
10/08/2007,19:14,1377.50,1377.75,1377.50,1377.75,4,5
10/08/2007,19:15,1377.75,1377.75,1377.75,1377.75,9,0
10/08/2007,19:16,1377.75,1377.75,1377.50,1377.50,1,11
10/08/2007,19:17,1377.50,1377.50,1377.50,1377.50,0,11
10/08/2007,19:19,1377.50,1377.50,1377.50,1377.50,0,4
10/08/2007,19:20,1377.75,1377.75,1377.75,1377.75,1,0
10/08/2007,19:22,1377.50,1377.50,1377.50,1377.50,0,20
10/08/2007,19:23,1377.50,1377.50,1377.50,1377.50,0,14
10/08/2007,19:24,1377.50,1377.50,1377.50,1377.50,0,1
10/08/2007,19:25,1377.75,1377.75,1377.75,1377.75,31,0
10/08/2007,19:26,1377.75,1377.75,1377.75,1377.75,1,0
10/08/2007,19:27,1377.75,1377.75,1377.75,1377.75,2,0
10/08/2007,19:31,1377.75,1377.75,1377.75,1377.75,5,0
10/08/2007,19:32,1377.75,1377.75,1377.75,1377.75,2,0
10/08/2007,19:33,1377.75,1377.75,1377.50,1377.50,1,10
10/08/2007,19:34,1377.50,1377.75,1377.50,1377.75,1,4
10/08/2007,19:35,1377.75,1377.75,1377.75,1377.75,2,0
10/08/2007,19:38,1377.75,1377.75,1377.75,1377.75,5,0
10/08/2007,19:39,1377.75,1377.75,1377.75,1377.75,1,0
10/08/2007,19:41,1377.50,1377.75,1377.50,1377.50,3,47
10/08/2007,19:42,1377.50,1377.50,1377.50,1377.50,0,1
10/08/2007,19:43,1377.50,1377.50,1377.50,1377.50,0,1
10/08/2007,19:44,1377.25,1377.50,1377.25,1377.50,3,1
10/08/2007,19:46,1377.50,1377.50,1377.50,1377.50,54,0
10/08/2007,19:47,1377.50,1377.75,1377.50,1377.75,8,0
10/08/2007,19:48,1377.75,1377.75,1377.50,1377.50,1,1
10/08/2007,19:49,1377.50,1377.75,1377.50,1377.75,32,4
10/08/2007,19:50,1377.75,1377.75,1377.50,1377.50,35,1
10/08/2007,19:54,1377.50,1377.50,1377.50,1377.50,0,23
10/08/2007,19:55,1377.50,1377.50,1377.50,1377.50,0,1
10/08/2007,19:56,1377.75,1377.75,1377.75,1377.75,1,0
10/08/2007,19:59,1377.50,1377.50,1377.50,1377.50,0,6
10/08/2007,20:00,1377.50,1377.50,1377.50,1377.50,0,3
10/08/2007,20:01,1377.50,1377.50,1377.50,1377.50,0,13
10/08/2007,20:02,1377.50,1377.50,1377.50,1377.50,0,4
10/08/2007,20:04,1377.50,1377.50,1377.50,1377.50,0,15
10/08/2007,20:05,1377.50,1377.50,1377.50,1377.50,0,1
10/08/2007,20:06,1377.50,1377.50,1377.50,1377.50,0,2
10/08/2007,20:08,1377.50,1377.50,1377.25,1377.25,0,32
10/08/2007,20:09,1377.25,1377.50,1377.25,1377.25,2,5
10/08/2007,20:10,1377.50,1377.50,1377.50,1377.50,3,0
10/08/2007,20:12,1377.50,1377.50,1377.25,1377.25,10,22
10/08/2007,20:13,1377.50,1377.50,1377.50,1377.50,4,0
10/08/2007,20:15,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,20:16,1377.25,1377.25,1377.25,1377.25,0,1
10/08/2007,20:17,1377.25,1377.50,1377.25,1377.50,10,1
10/08/2007,20:18,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,20:20,1377.50,1377.50,1377.50,1377.50,5,0
10/08/2007,20:22,1377.50,1377.50,1377.50,1377.50,3,0
10/08/2007,20:23,1377.25,1377.25,1377.25,1377.25,0,31
10/08/2007,20:24,1377.25,1377.50,1377.25,1377.50,2,155
10/08/2007,20:26,1377.25,1377.25,1377.25,1377.25,0,5
10/08/2007,20:27,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,20:30,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,20:31,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,20:32,1377.50,1377.50,1377.50,1377.50,1,0
10/08/2007,20:33,1377.25,1377.25,1377.25,1377.25,0,2
10/08/2007,20:38,1377.25,1377.25,1377.25,1377.25,0,30
10/08/2007,20:39,1377.25,1377.25,1377.25,1377.25,0,5
10/08/2007,20:40,1377.25,1377.25,1377.25,1377.25,0,20
10/08/2007,20:41,1377.25,1377.25,1377.25,1377.25,0,4
10/08/2007,20:42,1377.25,1377.25,1377.25,1377.25,0,43
10/08/2007,20:43,1377.25,1377.25,1377.25,1377.25,0,1
10/08/2007,20:46,1377.25,1377.25,1377.25,1377.25,0,3
10/08/2007,20:47,1377.25,1377.25,1377.25,1377.25,0,25
10/08/2007,20:48,1377.00,1377.25,1377.00,1377.00,2,67
10/08/2007,20:49,1377.00,1377.00,1377.00,1377.00,0,6
10/08/2007,20:51,1377.00,1377.00,1377.00,1377.00,0,3
10/08/2007,20:52,1377.00,1377.00,1377.00,1377.00,0,2
10/08/2007,20:53,1377.00,1377.00,1377.00,1377.00,0,33
10/08/2007,20:54,1377.00,1377.00,1377.00,1377.00,0,5
10/08/2007,20:56,1377.00,1377.25,1377.00,1377.00,3,2
10/08/2007,20:59,1377.00,1377.00,1376.75,1377.00,8,75
10/08/2007,21:00,1377.00,1377.00,1377.00,1377.00,1,0
10/08/2007,21:01,1376.75,1377.00,1376.75,1377.00,3,1
10/08/2007,21:02,1377.00,1377.00,1377.00,1377.00,6,0
10/08/2007,21:04,1376.75,1376.75,1376.75,1376.75,0,1
10/08/2007,21:05,1376.75,1376.75,1376.75,1376.75,0,172
10/08/2007,21:06,1376.75,1377.00,1376.50,1376.75,10,51
10/08/2007,21:07,1376.75,1376.75,1376.50,1376.50,0,11
10/08/2007,21:08,1376.50,1376.50,1376.50,1376.50,0,55
10/08/2007,21:09,1376.50,1376.50,1376.50,1376.50,0,21
10/08/2007,21:14,1376.50,1376.50,1376.50,1376.50,0,27
10/08/2007,21:15,1376.50,1376.50,1376.50,1376.50,0,4
10/08/2007,21:17,1376.50,1376.50,1376.50,1376.50,0,10
10/08/2007,21:18,1376.50,1376.50,1376.50,1376.50,0,21
10/08/2007,21:20,1376.75,1376.75,1376.75,1376.75,2,0
10/08/2007,21:22,1376.75,1376.75,1376.75,1376.75,5,0
10/08/2007,21:23,1376.50,1376.75,1376.25,1376.50,1,42
10/08/2007,21:24,1376.50,1376.50,1376.50,1376.50,0,1
10/08/2007,21:25,1376.75,1376.75,1376.75,1376.75,1,0
10/08/2007,21:26,1376.75,1376.75,1376.75,1376.75,1,0
10/08/2007,21:27,1376.50,1376.50,1376.00,1376.00,0,237
10/08/2007,21:28,1376.25,1376.25,1376.25,1376.25,3,0
10/08/2007,21:29,1376.25,1376.25,1376.25,1376.25,24,0
10/08/2007,21:30,1376.25,1376.25,1376.25,1376.25,22,0
10/08/2007,21:31,1376.50,1376.50,1376.50,1376.50,12,0
10/08/2007,21:32,1376.50,1376.50,1376.50,1376.50,7,0
10/08/2007,21:33,1376.50,1376.50,1376.50,1376.50,5,0
10/08/2007,21:34,1376.25,1376.25,1376.25,1376.25,0,17
10/08/2007,21:36,1376.25,1376.25,1376.00,1376.25,1,42
10/08/2007,21:38,1376.25,1376.25,1376.00,1376.00,5,35
10/08/2007,21:39,1376.25,1376.25,1376.00,1376.00,1,3
10/08/2007,21:40,1376.25,1376.25,1376.25,1376.25,1,0
10/08/2007,21:41,1376.00,1376.25,1376.00,1376.00,2,25
10/08/2007,21:42,1376.00,1376.25,1376.00,1376.25,2,10
10/08/2007,21:43,1376.25,1376.25,1376.25,1376.25,2,0
10/08/2007,21:44,1376.25,1376.25,1376.00,1376.00,1,1
10/08/2007,21:45,1376.00,1376.00,1376.00,1376.00,0,5
10/08/2007,21:46,1376.00,1376.00,1376.00,1376.00,0,1
10/08/2007,21:47,1376.00,1376.00,1376.00,1376.00,0,14
10/08/2007,21:48,1376.00,1376.25,1376.00,1376.25,3,3
10/08/2007,21:49,1376.25,1376.25,1376.25,1376.25,2,0
10/08/2007,21:51,1376.25,1376.25,1376.00,1376.00,1,1
10/08/2007,21:52,1376.00,1376.00,1376.00,1376.00,0,3
10/08/2007,21:53,1376.00,1376.00,1375.75,1375.75,0,131
10/08/2007,21:54,1375.75,1375.75,1375.75,1375.75,0,1
10/08/2007,21:55,1375.75,1375.75,1375.75,1375.75,0,1
10/08/2007,21:56,1376.00,1376.00,1375.75,1376.00,3,4
10/08/2007,21:57,1375.75,1375.75,1375.75,1375.75,0,10
10/08/2007,21:58,1375.75,1375.75,1375.75,1375.75,0,22
10/08/2007,21:59,1375.75,1375.75,1375.50,1375.50,0,124
10/08/2007,22:00,1375.50,1375.50,1374.75,1375.00,12,467
10/08/2007,22:01,1374.75,1374.75,1374.50,1374.75,21,81
10/08/2007,22:02,1375.00,1375.00,1375.00,1375.00,31,0
10/08/2007,22:03,1375.25,1375.25,1375.25,1375.25,7,0
10/08/2007,22:04,1375.25,1375.25,1375.25,1375.25,51,0
10/08/2007,22:05,1375.25,1375.50,1375.25,1375.50,6,0
10/08/2007,22:06,1375.25,1375.50,1375.00,1375.00,1,20
10/08/2007,22:07,1375.00,1375.50,1375.00,1375.50,3,1
10/08/2007,22:08,1375.25,1375.25,1375.00,1375.00,0,34
10/08/2007,22:09,1375.25,1375.25,1375.25,1375.25,5,0
10/08/2007,22:10,1375.25,1375.75,1375.00,1375.75,166,2
10/08/2007,22:11,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:12,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:13,1375.75,1375.75,1375.75,1375.75,6,0
10/08/2007,22:14,1375.75,1375.75,1375.75,1375.75,6,0
10/08/2007,22:15,1375.75,1375.75,1375.75,1375.75,5,0
10/08/2007,22:16,1375.75,1375.75,1375.75,1375.75,34,0
10/08/2007,22:17,1375.75,1375.75,1375.50,1375.75,22,20
10/08/2007,22:18,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:19,1375.50,1375.50,1375.50,1375.50,0,60
10/08/2007,22:20,1375.50,1375.50,1375.50,1375.50,0,1
10/08/2007,22:23,1375.50,1375.50,1375.50,1375.50,0,223
10/08/2007,22:25,1375.75,1375.75,1375.75,1375.75,3,0
10/08/2007,22:26,1375.75,1375.75,1375.75,1375.75,7,0
10/08/2007,22:28,1375.75,1375.75,1375.50,1375.50,2,18
10/08/2007,22:29,1375.50,1375.50,1375.50,1375.50,0,30
10/08/2007,22:31,1375.75,1375.75,1375.50,1375.50,3,2
10/08/2007,22:36,1375.50,1375.50,1375.50,1375.50,0,1
10/08/2007,22:37,1375.50,1375.50,1375.50,1375.50,0,35
10/08/2007,22:38,1375.50,1375.50,1375.50,1375.50,0,56
10/08/2007,22:39,1375.50,1375.75,1375.50,1375.75,5,3
10/08/2007,22:40,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:41,1375.75,1375.75,1375.50,1375.50,79,10
10/08/2007,22:42,1375.50,1375.50,1375.50,1375.50,0,1
10/08/2007,22:43,1375.50,1375.50,1375.50,1375.50,0,96
10/08/2007,22:44,1375.50,1375.50,1375.50,1375.50,0,3
10/08/2007,22:45,1375.75,1375.75,1375.75,1375.75,10,0
10/08/2007,22:46,1375.75,1375.75,1375.75,1375.75,2,0
10/08/2007,22:47,1375.75,1375.75,1375.75,1375.75,15,0
10/08/2007,22:48,1375.75,1375.75,1375.75,1375.75,8,0
10/08/2007,22:49,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:50,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:51,1375.75,1375.75,1375.75,1375.75,10,0
10/08/2007,22:52,1375.75,1375.75,1375.75,1375.75,3,0
10/08/2007,22:53,1375.50,1375.50,1375.50,1375.50,0,31
10/08/2007,22:54,1375.75,1375.75,1375.75,1375.75,5,0
10/08/2007,22:55,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,22:58,1375.75,1375.75,1375.75,1375.75,1,0
10/08/2007,23:00,1375.75,1376.00,1375.75,1376.00,15,0
10/08/2007,23:06,1375.75,1375.75,1375.75,1375.75,0,2
10/08/2007,23:07,1375.75,1375.75,1375.75,1375.75,0,1
10/08/2007,23:08,1375.75,1375.75,1375.75,1375.75,0,34
10/08/2007,23:09,1376.00,1376.00,1375.75,1375.75,1,7
10/08/2007,23:11,1376.00,1376.00,1375.75,1375.75,15,1
10/08/2007,23:13,1375.75,1375.75,1375.75,1375.75,0,3
10/08/2007,23:14,1375.75,1375.75,1375.75,1375.75,0,2
10/08/2007,23:15,1375.75,1375.75,1375.75,1375.75,0,2
10/08/2007,23:20,1375.75,1376.00,1375.75,1376.00,33,4
10/08/2007,23:22,1376.00,1376.00,1376.00,1376.00,2,0
10/08/2007,23:23,1376.00,1376.00,1375.75,1376.00,29,8
10/08/2007,23:24,1376.00,1376.00,1376.00,1376.00,9,0
10/08/2007,23:29,1376.00,1376.00,1376.00,1376.00,10,0
10/08/2007,23:30,1376.25,1376.25,1376.00,1376.00,3,1
10/08/2007,23:31,1376.00,1376.00,1376.00,1376.00,0,4
10/08/2007,23:32,1376.00,1376.00,1376.00,1376.00,0,8
10/08/2007,23:33,1376.00,1376.00,1376.00,1376.00,0,13
10/08/2007,23:34,1376.00,1376.00,1376.00,1376.00,0,7
10/08/2007,23:35,1376.00,1376.00,1376.00,1376.00,0,2
10/08/2007,23:37,1376.00,1376.00,1376.00,1376.00,0,1
10/08/2007,23:38,1375.75,1375.75,1375.75,1375.75,0,35
10/08/2007,23:39,1375.75,1375.75,1375.75,1375.75,0,11
10/08/2007,23:40,1375.75,1376.00,1375.75,1376.00,6,3
10/08/2007,23:41,1376.00,1376.00,1376.00,1376.00,1,0
10/08/2007,23:42,1375.75,1375.75,1375.75,1375.75,0,1
10/08/2007,23:43,1376.00,1376.00,1376.00,1376.00,1,0
10/08/2007,23:44,1376.00,1376.00,1376.00,1376.00,51,0
10/08/2007,23:45,1376.25,1376.50,1376.25,1376.50,62,0
10/08/2007,23:46,1376.25,1376.50,1376.25,1376.50,33,1
10/08/2007,23:47,1376.50,1376.50,1376.50,1376.50,8,0
10/08/2007,23:48,1376.25,1376.25,1376.25,1376.25,0,1
10/08/2007,23:49,1376.50,1376.50,1376.50,1376.50,7,0
10/08/2007,23:50,1376.50,1376.50,1376.50,1376.50,6,0
10/08/2007,23:51,1376.50,1377.00,1376.50,1377.00,168,0
10/08/2007,23:52,1377.00,1377.25,1377.00,1377.25,107,0
10/08/2007,23:53,1377.50,1377.50,1377.25,1377.50,7,32
10/08/2007,23:56,1377.25,1377.25,1377.25,1377.25,0,29
10/08/2007,23:57,1377.50,1377.50,1377.50,1377.50,10,0
10/08/2007,23:58,1377.25,1377.25,1377.00,1377.25,9,122
10/08/2007,23:59,1377.00,1377.00,1377.00,1377.00,0,6
10/09/2007,00:00,1377.25,1377.25,1377.25,1377.25,2,0
10/09/2007,00:01,1377.00,1377.25,1377.00,1377.25,2,2
10/09/2007,00:02,1377.00,1377.00,1377.00,1377.00,0,4
10/09/2007,00:03,1377.25,1377.25,1377.25,1377.25,17,0
10/09/2007,00:04,1377.25,1377.25,1377.25,1377.25,8,0
10/09/2007,00:05,1377.25,1377.25,1377.25,1377.25,1,0
10/09/2007,00:06,1377.00,1377.00,1377.00,1377.00,0,1
10/09/2007,00:08,1377.00,1377.00,1377.00,1377.00,0,2
10/09/2007,00:09,1377.00,1377.50,1377.00,1377.50,20,1
10/09/2007,00:10,1377.25,1377.25,1377.25,1377.25,0,4
10/09/2007,00:11,1377.25,1377.25,1377.25,1377.25,0,4
10/09/2007,00:16,1377.25,1377.25,1377.25,1377.25,0,51
10/09/2007,00:17,1377.25,1377.25,1377.25,1377.25,0,1
10/09/2007,00:18,1377.25,1377.25,1377.25,1377.25,0,1
10/09/2007,00:19,1377.50,1377.50,1377.50,1377.50,1,0
10/09/2007,00:20,1377.25,1377.25,1377.25,1377.25,0,10
10/09/2007,00:21,1377.25,1377.25,1377.00,1377.25,9,7
10/09/2007,00:22,1377.25,1377.25,1377.25,1377.25,4,0
10/09/2007,00:24,1377.25,1377.25,1377.25,1377.25,3,0
10/09/2007,00:25,1377.25,1377.25,1377.25,1377.25,8,0
10/09/2007,00:26,1377.00,1377.00,1377.00,1377.00,0,24
10/09/2007,00:27,1376.75,1376.75,1376.75,1376.75,0,14
10/09/2007,00:28,1376.75,1376.75,1376.75,1376.75,0,1
10/09/2007,00:30,1376.75,1376.75,1376.75,1376.75,0,3
10/09/2007,00:31,1376.75,1377.25,1376.75,1377.00,46,3
10/09/2007,00:32,1377.00,1377.25,1377.00,1377.00,1,3
10/09/2007,00:33,1377.00,1377.00,1377.00,1377.00,0,1
10/09/2007,00:34,1377.00,1377.00,1377.00,1377.00,0,7
10/09/2007,00:35,1377.00,1377.00,1377.00,1377.00,0,6
10/09/2007,00:37,1376.75,1376.75,1376.75,1376.75,0,40
10/09/2007,00:38,1376.75,1376.75,1376.50,1376.75,5,11
10/09/2007,00:39,1376.75,1376.75,1376.75,1376.75,7,0
10/09/2007,00:40,1376.75,1376.75,1376.75,1376.75,3,0
10/09/2007,00:44,1376.75,1376.75,1376.75,1376.75,8,0
10/09/2007,00:46,1376.75,1376.75,1376.75,1376.75,25,0
10/09/2007,00:47,1376.75,1376.75,1376.75,1376.75,1,0
10/09/2007,00:48,1376.75,1377.00,1376.75,1377.00,32,0
10/09/2007,00:49,1377.00,1377.00,1377.00,1377.00,11,0
10/09/2007,00:51,1377.00,1377.00,1376.75,1376.75,1,5
10/09/2007,00:52,1377.00,1377.00,1377.00,1377.00,1,0
10/09/2007,00:53,1377.00,1377.00,1377.00,1377.00,2,0
10/09/2007,00:55,1377.00,1377.00,1377.00,1377.00,3,0
10/09/2007,00:57,1377.00,1377.25,1377.00,1377.00,16,5
10/09/2007,00:58,1377.00,1377.00,1377.00,1377.00,0,3
10/09/2007,00:59,1377.25,1377.50,1377.25,1377.50,71,0
10/09/2007,01:00,1377.50,1377.75,1377.50,1377.50,30,3
10/09/2007,01:01,1377.50,1377.75,1377.50,1377.75,2,52
10/09/2007,01:02,1377.75,1377.75,1377.25,1377.25,9,70
10/09/2007,01:03,1377.25,1377.50,1377.25,1377.50,4,14
10/09/2007,01:04,1377.25,1377.50,1377.25,1377.25,1,17
10/09/2007,01:05,1377.25,1377.25,1377.00,1377.00,0,37
10/09/2007,01:06,1377.00,1377.00,1377.00,1377.00,0,21
10/09/2007,01:07,1377.00,1377.00,1376.75,1376.75,0,36
10/09/2007,01:08,1377.00,1377.00,1377.00,1377.00,27,0
10/09/2007,01:09,1377.00,1377.00,1377.00,1377.00,50,0
10/09/2007,01:10,1377.00,1377.25,1377.00,1377.25,16,0
10/09/2007,01:11,1377.25,1377.25,1377.25,1377.25,56,0
10/09/2007,01:12,1377.00,1377.00,1377.00,1377.00,0,40
10/09/2007,01:13,1377.00,1377.00,1376.75,1376.75,0,29
10/09/2007,01:14,1376.75,1376.75,1376.75,1376.75,0,10
10/09/2007,01:15,1377.00,1377.00,1376.75,1377.00,2,30
10/09/2007,01:16,1377.00,1377.00,1377.00,1377.00,57,0
10/09/2007,01:18,1377.00,1377.00,1377.00,1377.00,1,0
10/09/2007,01:19,1377.00,1377.00,1377.00,1377.00,5,0
10/09/2007,01:20,1376.75,1376.75,1376.75,1376.75,0,1
10/09/2007,01:21,1377.00,1377.00,1377.00,1377.00,1,0
10/09/2007,01:22,1377.25,1377.25,1377.00,1377.00,10,1
10/09/2007,01:23,1377.00,1377.00,1377.00,1377.00,0,5
10/09/2007,01:24,1377.00,1377.00,1377.00,1377.00,0,46
10/09/2007,01:25,1377.00,1377.00,1376.75,1376.75,0,135
10/09/2007,01:27,1376.75,1376.75,1376.75,1376.75,0,30
10/09/2007,01:29,1376.75,1376.75,1376.75,1376.75,0,15
10/09/2007,01:30,1376.50,1376.50,1376.25,1376.25,0,100
10/09/2007,01:31,1376.25,1376.50,1376.00,1376.25,10,143
10/09/2007,01:32,1376.25,1376.25,1376.25,1376.25,3,0
10/09/2007,01:33,1376.25,1376.25,1376.25,1376.25,1,0
10/09/2007,01:34,1376.00,1376.00,1375.50,1375.75,24,210
10/09/2007,01:35,1375.75,1376.00,1375.50,1375.50,17,8
10/09/2007,01:36,1375.50,1376.25,1375.50,1376.25,212,97
10/09/2007,01:37,1376.25,1376.25,1376.25,1376.25,52,0
10/09/2007,01:38,1376.25,1376.25,1376.25,1376.25,46,0
10/09/2007,01:39,1376.25,1376.25,1376.00,1376.00,60,10
10/09/2007,01:42,1376.00,1376.00,1376.00,1376.00,0,1
10/09/2007,01:43,1376.00,1376.00,1376.00,1376.00,0,43
10/09/2007,01:44,1376.00,1376.00,1376.00,1376.00,0,9
10/09/2007,01:45,1376.00,1376.00,1376.00,1376.00,0,11
10/09/2007,01:46,1376.00,1376.00,1376.00,1376.00,0,49
10/09/2007,01:47,1376.00,1376.00,1376.00,1376.00,0,31
10/09/2007,01:48,1376.00,1376.00,1376.00,1376.00,0,5
10/09/2007,01:49,1376.00,1376.00,1375.75,1375.75,0,167
10/09/2007,01:50,1376.00,1376.25,1376.00,1376.00,44,25
10/09/2007,01:51,1376.00,1376.00,1375.75,1376.00,63,51
10/09/2007,01:53,1376.00,1376.00,1375.75,1376.00,88,5
10/09/2007,01:55,1376.00,1376.00,1375.75,1375.75,106,50
10/09/2007,01:56,1375.75,1375.75,1375.50,1375.75,1,19
10/09/2007,01:57,1375.75,1375.75,1375.75,1375.75,16,0
10/09/2007,01:58,1375.75,1375.75,1375.50,1375.50,31,1
10/09/2007,01:59,1375.75,1375.75,1375.50,1375.50,16,129
10/09/2007,02:00,1375.50,1375.50,1375.50,1375.50,0,60
10/09/2007,02:01,1375.50,1376.00,1375.50,1375.75,578,32
10/09/2007,02:02,1375.75,1375.75,1375.75,1375.75,0,63
10/09/2007,02:03,1375.50,1375.50,1375.50,1375.50,0,13
10/09/2007,02:04,1375.75,1375.75,1374.75,1375.00,177,309
10/09/2007,02:05,1375.00,1375.50,1375.00,1375.25,51,65
10/09/2007,02:06,1375.25,1375.25,1374.75,1374.75,20,239
10/09/2007,02:07,1374.75,1374.75,1374.25,1374.50,7,241
10/09/2007,02:08,1374.25,1374.75,1374.00,1374.25,49,121
10/09/2007,02:09,1374.50,1374.75,1374.25,1374.25,19,40
10/09/2007,02:10,1374.25,1374.75,1374.00,1374.50,117,180
10/09/2007,02:11,1374.50,1374.50,1374.00,1374.25,119,47
10/09/2007,02:12,1374.25,1374.25,1374.25,1374.25,0,87
10/09/2007,02:13,1374.25,1374.25,1374.00,1374.25,67,181
10/09/2007,02:14,1374.50,1374.50,1374.25,1374.25,102,178
10/09/2007,02:15,1374.25,1374.75,1374.25,1374.25,128,150
10/09/2007,02:16,1374.00,1374.00,1373.75,1374.00,16,187
10/09/2007,02:17,1374.25,1374.25,1374.00,1374.00,96,1
10/09/2007,02:18,1374.00,1374.25,1374.00,1374.25,13,117
10/09/2007,02:19,1374.25,1374.50,1374.25,1374.25,42,56
10/09/2007,02:20,1374.00,1374.25,1374.00,1374.25,6,4
10/09/2007,02:21,1374.50,1374.50,1374.25,1374.50,57,5
10/09/2007,02:22,1374.50,1375.00,1374.50,1375.00,134,0
10/09/2007,02:23,1375.00,1375.25,1375.00,1375.00,107,3
10/09/2007,02:24,1375.00,1375.00,1374.75,1374.75,0,43
10/09/2007,02:25,1374.75,1375.00,1374.75,1374.75,5,5
10/09/2007,02:26,1375.00,1375.00,1374.75,1374.75,126,8
10/09/2007,02:27,1374.75,1375.00,1374.75,1375.00,65,12
10/09/2007,02:28,1375.00,1375.00,1375.00,1375.00,66,0
10/09/2007,02:29,1375.00,1375.00,1374.75,1374.75,41,48
10/09/2007,02:30,1374.75,1375.00,1374.50,1374.75,12,26
10/09/2007,02:31,1374.75,1374.75,1374.75,1374.75,0,8
10/09/2007,02:32,1374.75,1374.75,1374.50,1374.50,4,130
10/09/2007,02:33,1374.50,1374.75,1374.50,1374.50,6,61
10/09/2007,02:34,1374.50,1374.50,1374.50,1374.50,0,73
10/09/2007,02:35,1374.75,1374.75,1374.75,1374.75,30,0
10/09/2007,02:36,1374.75,1375.00,1374.75,1375.00,175,2
10/09/2007,02:37,1375.00,1375.00,1375.00,1375.00,94,0
10/09/2007,02:38,1375.00,1375.75,1375.00,1375.50,240,150
10/09/2007,02:39,1375.50,1375.75,1375.50,1375.75,113,11
10/09/2007,02:40,1375.75,1376.00,1375.75,1375.75,86,164
10/09/2007,02:41,1375.75,1376.00,1375.50,1375.50,103,81
10/09/2007,02:42,1375.50,1375.75,1375.50,1375.75,52,2
10/09/2007,02:43,1375.75,1375.75,1375.50,1375.75,19,251
10/09/2007,02:44,1375.75,1376.00,1375.75,1376.00,149,0
10/09/2007,02:45,1376.00,1376.00,1375.75,1376.00,86,3
10/09/2007,02:46,1376.00,1376.25,1375.75,1376.00,150,16
10/09/2007,02:47,1376.25,1376.50,1376.00,1376.25,171,28
10/09/2007,02:48,1376.00,1376.50,1376.00,1376.25,156,10
10/09/2007,02:49,1376.25,1376.50,1376.25,1376.25,143,3
10/09/2007,02:50,1376.50,1376.75,1376.50,1376.75,45,0
10/09/2007,02:51,1376.50,1376.75,1376.50,1376.75,1,5
10/09/2007,02:52,1376.75,1377.00,1376.75,1376.75,253,1
10/09/2007,02:53,1377.00,1377.25,1377.00,1377.25,656,6
10/09/2007,02:54,1377.25,1377.25,1377.00,1377.25,155,5
10/09/2007,02:55,1377.00,1377.25,1377.00,1377.25,192,2
10/09/2007,02:56,1377.00,1377.00,1376.75,1377.00,105,94
10/09/2007,02:57,1377.00,1377.00,1376.75,1377.00,103,1
10/09/2007,02:58,1377.00,1377.25,1377.00,1377.00,2,3
10/09/2007,02:59,1377.00,1377.00,1376.75,1376.75,16,130
10/09/2007,03:00,1376.75,1376.75,1376.50,1376.75,95,82
10/09/2007,03:01,1377.00,1377.25,1377.00,1377.25,239,1
10/09/2007,03:02,1377.25,1377.25,1377.00,1377.00,3,18
10/09/2007,03:03,1377.00,1377.50,1377.00,1377.50,103,14
10/09/2007,03:04,1377.50,1377.75,1377.25,1377.50,122,3
10/09/2007,03:05,1377.75,1377.75,1377.25,1377.50,61,110
10/09/2007,03:06,1377.50,1378.00,1377.50,1377.50,234,8
10/09/2007,03:07,1377.50,1377.75,1377.25,1377.50,7,46
10/09/2007,03:08,1377.25,1377.50,1377.25,1377.50,24,1
10/09/2007,03:09,1377.50,1378.00,1377.50,1378.00,198,3
10/09/2007,03:10,1377.75,1378.00,1377.75,1378.00,110,142
10/09/2007,03:11,1378.00,1378.25,1378.00,1378.00,124,107
10/09/2007,03:12,1378.00,1378.00,1377.50,1378.00,43,92
10/09/2007,03:13,1377.75,1378.25,1377.75,1378.00,70,160
10/09/2007,03:14,1377.75,1378.00,1377.75,1377.75,21,77
10/09/2007,03:15,1377.75,1378.25,1377.75,1378.25,192,33
10/09/2007,03:16,1378.25,1378.50,1378.00,1378.25,178,288
10/09/2007,03:17,1378.00,1378.25,1378.00,1378.25,229,125
10/09/2007,03:18,1378.25,1378.50,1378.00,1378.25,189,35
10/09/2007,03:19,1378.00,1378.25,1377.75,1378.00,49,210
10/09/2007,03:20,1377.75,1378.00,1377.50,1377.75,90,183
10/09/2007,03:21,1377.75,1377.75,1377.50,1377.50,0,143
10/09/2007,03:22,1377.50,1377.75,1377.50,1377.75,3,150
10/09/2007,03:23,1377.50,1377.75,1377.50,1377.75,1,100
10/09/2007,03:24,1377.75,1377.75,1377.75,1377.75,219,0
10/09/2007,03:25,1377.50,1377.50,1377.25,1377.25,1,173
10/09/2007,03:26,1377.25,1377.50,1377.00,1377.25,35,57
10/09/2007,03:27,1377.25,1377.50,1377.25,1377.50,4,2
10/09/2007,03:28,1377.50,1377.50,1377.25,1377.50,21,2
10/09/2007,03:29,1377.50,1377.50,1377.50,1377.50,3,0
10/09/2007,03:30,1377.25,1377.50,1377.25,1377.25,3,338
10/09/2007,03:31,1377.25,1377.50,1377.00,1377.25,17,21
10/09/2007,03:32,1377.50,1377.50,1377.50,1377.50,21,0
10/09/2007,03:33,1377.50,1377.75,1377.25,1377.50,95,17
10/09/2007,03:34,1377.25,1377.75,1377.25,1377.50,142,48
10/09/2007,03:35,1377.25,1377.50,1377.25,1377.50,9,1
10/09/2007,03:36,1377.25,1377.50,1377.25,1377.25,6,29
10/09/2007,03:37,1377.25,1377.25,1377.25,1377.25,0,3
10/09/2007,03:38,1377.25,1377.50,1377.25,1377.25,9,6
10/09/2007,03:39,1377.50,1377.50,1377.50,1377.50,27,0
10/09/2007,03:40,1377.25,1377.25,1377.00,1377.00,0,213
10/09/2007,03:41,1377.25,1377.50,1377.25,1377.50,108,32
10/09/2007,03:42,1377.50,1377.50,1377.25,1377.25,1,34
10/09/2007,03:43,1377.00,1377.25,1377.00,1377.25,2,15
10/09/2007,03:45,1377.25,1377.25,1377.25,1377.25,25,0
10/09/2007,03:46,1377.25,1377.25,1377.25,1377.25,113,0
10/09/2007,03:47,1377.25,1377.25,1377.25,1377.25,8,0
10/09/2007,03:48,1377.50,1377.50,1377.50,1377.50,18,0
10/09/2007,03:49,1377.50,1377.75,1377.50,1377.50,181,65
10/09/2007,03:50,1377.75,1378.00,1377.75,1377.75,111,2
10/09/2007,03:52,1377.75,1378.00,1377.75,1378.00,150,84
10/09/2007,03:53,1377.75,1378.00,1377.50,1377.50,1,125
10/09/2007,03:54,1377.50,1377.50,1377.50,1377.50,0,20
10/09/2007,03:55,1377.50,1377.50,1377.25,1377.25,0,51
10/09/2007,03:56,1377.50,1377.50,1377.00,1377.00,1,33
10/09/2007,03:57,1377.25,1377.25,1377.00,1377.00,1,65
10/09/2007,03:58,1377.00,1377.00,1376.75,1377.00,150,200
10/09/2007,03:59,1377.00,1377.00,1376.50,1376.75,51,80
10/09/2007,04:00,1376.75,1376.75,1376.50,1376.75,64,2
10/09/2007,04:01,1376.75,1376.75,1376.50,1376.75,146,2
10/09/2007,04:02,1376.75,1376.75,1376.75,1376.75,3,0
10/09/2007,04:03,1376.75,1377.50,1376.75,1377.25,125,42
10/09/2007,04:04,1377.25,1377.25,1377.25,1377.25,5,0
10/09/2007,04:06,1377.25,1377.25,1377.25,1377.25,40,0
10/09/2007,04:07,1377.25,1377.25,1377.25,1377.25,3,0
10/09/2007,04:08,1377.25,1377.25,1377.00,1377.00,2,89
10/09/2007,04:09,1377.25,1377.25,1377.00,1377.25,41,1
10/09/2007,04:11,1377.25,1377.25,1377.25,1377.25,20,0
10/09/2007,04:12,1377.25,1377.50,1377.25,1377.50,40,0
10/09/2007,04:13,1377.50,1377.50,1377.00,1377.00,11,70
10/09/2007,04:14,1377.25,1377.25,1377.25,1377.25,46,0
10/09/2007,04:15,1377.50,1377.50,1377.50,1377.50,1,0
10/09/2007,04:16,1377.25,1377.50,1377.25,1377.25,22,150
10/09/2007,04:17,1377.25,1377.25,1377.00,1377.25,20,100
10/09/2007,04:18,1377.25,1377.25,1377.25,1377.25,4,0
10/09/2007,04:19,1377.25,1377.25,1377.25,1377.25,110,0
10/09/2007,04:20,1377.25,1377.25,1377.25,1377.25,55,0
10/09/2007,04:21,1377.25,1377.50,1377.25,1377.50,60,0
10/09/2007,04:22,1377.25,1377.25,1377.25,1377.25,0,5
10/09/2007,04:25,1377.25,1377.50,1377.25,1377.50,4,5
10/09/2007,04:27,1377.25,1377.50,1377.25,1377.50,12,9
10/09/2007,04:28,1377.25,1377.25,1376.75,1377.25,90,248
10/09/2007,04:29,1377.00,1377.50,1377.00,1377.50,126,30
10/09/2007,04:30,1377.50,1377.50,1377.00,1377.00,114,193
10/09/2007,04:31,1377.00,1377.50,1377.00,1377.25,70,13
10/09/2007,04:32,1377.25,1377.25,1377.25,1377.25,0,32
10/09/2007,04:33,1377.25,1377.25,1377.25,1377.25,0,1
10/09/2007,04:34,1377.25,1377.25,1377.00,1377.25,1,79
10/09/2007,04:35,1377.25,1377.25,1376.75,1376.75,2,88
10/09/2007,04:36,1376.75,1376.75,1376.75,1376.75,0,6
10/09/2007,04:37,1377.00,1377.25,1376.75,1376.75,29,68
10/09/2007,04:38,1376.75,1376.75,1376.50,1376.50,0,128
10/09/2007,04:40,1376.75,1376.75,1376.75,1376.75,87,0
10/09/2007,04:41,1377.00,1377.25,1377.00,1377.00,79,39
10/09/2007,04:42,1377.00,1377.00,1377.00,1377.00,0,12
10/09/2007,04:43,1377.00,1377.00,1377.00,1377.00,0,1
10/09/2007,04:44,1377.00,1377.00,1377.00,1377.00,0,2
10/09/2007,04:45,1376.75,1377.00,1376.50,1377.00,14,156
10/09/2007,04:46,1376.75,1377.00,1376.75,1377.00,3,1
10/09/2007,04:48,1376.75,1377.25,1376.75,1377.25,142,3
10/09/2007,04:49,1377.25,1377.25,1377.25,1377.25,70,0
10/09/2007,04:50,1377.25,1377.50,1377.25,1377.50,115,0
10/09/2007,04:51,1377.50,1377.75,1377.50,1377.75,125,5
10/09/2007,04:52,1377.75,1378.00,1377.50,1377.50,107,105
10/09/2007,04:53,1377.75,1377.75,1377.75,1377.75,51,0
10/09/2007,04:54,1377.50,1377.75,1377.50,1377.75,27,2
10/09/2007,04:55,1377.75,1377.75,1377.75,1377.75,31,0
10/09/2007,04:56,1377.75,1377.75,1377.50,1377.75,124,1
10/09/2007,04:57,1377.50,1377.75,1377.25,1377.25,30,139
10/09/2007,04:58,1377.25,1377.50,1377.25,1377.50,20,1
10/09/2007,04:59,1377.50,1377.50,1377.25,1377.25,12,1
10/09/2007,05:00,1377.50,1377.75,1377.25,1377.50,33,56
10/09/2007,05:01,1377.75,1378.00,1377.75,1378.00,47,51
10/09/2007,05:02,1378.00,1378.00,1377.75,1377.75,384,12
10/09/2007,05:03,1377.75,1377.75,1377.50,1377.75,2,81
10/09/2007,05:04,1377.75,1377.75,1377.50,1377.50,1,1
10/09/2007,05:05,1377.75,1378.00,1377.75,1378.00,34,0
10/09/2007,05:06,1378.00,1378.00,1377.50,1377.75,9,36
10/09/2007,05:07,1377.75,1378.00,1377.75,1378.00,3,0
10/09/2007,05:08,1378.00,1378.25,1378.00,1378.00,121,1
10/09/2007,05:09,1378.00,1378.25,1377.75,1377.75,1,38
10/09/2007,05:10,1377.75,1377.75,1377.75,1377.75,0,7
10/09/2007,05:11,1377.75,1377.75,1377.75,1377.75,0,6
10/09/2007,05:12,1377.75,1377.75,1377.50,1377.75,73,70
10/09/2007,05:13,1377.50,1377.75,1377.25,1377.50,7,139
10/09/2007,05:14,1377.50,1377.50,1377.25,1377.25,7,231
10/09/2007,05:15,1377.50,1377.50,1377.25,1377.25,1,47
10/09/2007,05:17,1377.50,1377.50,1377.25,1377.25,4,98
10/09/2007,05:18,1377.25,1377.25,1377.00,1377.25,52,66
10/09/2007,05:19,1377.50,1377.50,1377.50,1377.50,2,0
10/09/2007,05:20,1377.50,1377.50,1377.50,1377.50,130,0
10/09/2007,05:21,1377.50,1377.50,1377.50,1377.50,30,0
10/09/2007,05:22,1377.25,1377.50,1377.25,1377.50,25,1
10/09/2007,05:23,1377.50,1377.50,1377.25,1377.50,9,71
10/09/2007,05:24,1377.50,1377.50,1377.50,1377.50,1,0
10/09/2007,05:25,1377.50,1377.50,1377.50,1377.50,1,0
10/09/2007,05:26,1377.25,1377.50,1377.25,1377.50,5,1
10/09/2007,05:27,1377.50,1377.50,1377.50,1377.50,1,0
10/09/2007,05:28,1377.50,1377.75,1377.50,1377.50,19,16
10/09/2007,05:29,1377.50,1377.50,1377.50,1377.50,0,100
10/09/2007,05:31,1377.75,1377.75,1377.50,1377.50,12,51
10/09/2007,05:32,1377.50,1377.50,1377.50,1377.50,0,32
10/09/2007,05:33,1377.50,1377.75,1377.50,1377.50,1,71
10/09/2007,05:34,1377.75,1377.75,1377.75,1377.75,2,0
10/09/2007,05:35,1377.50,1377.75,1377.50,1377.75,25,80
10/09/2007,05:36,1377.75,1377.75,1377.75,1377.75,10,0
10/09/2007,05:37,1377.75,1377.75,1377.75,1377.75,94,0
10/09/2007,05:38,1377.75,1377.75,1377.50,1377.50,36,5
10/09/2007,05:40,1377.50,1377.75,1377.50,1377.75,6,1
10/09/2007,05:41,1378.00,1378.25,1377.75,1378.25,301,51
10/09/2007,05:42,1378.25,1378.25,1378.25,1378.25,4,0
10/09/2007,05:43,1378.25,1378.25,1378.00,1378.25,114,1
10/09/2007,05:44,1378.25,1378.50,1378.00,1378.00,64,26
10/09/2007,05:45,1378.25,1378.25,1378.25,1378.25,82,0
10/09/2007,05:46,1378.25,1378.25,1378.00,1378.00,36,2
10/09/2007,05:47,1378.25,1378.25,1378.00,1378.25,13,1
10/09/2007,05:48,1378.25,1378.25,1378.00,1378.25,13,285
10/09/2007,05:49,1378.00,1378.25,1378.00,1378.25,1,4
10/09/2007,05:50,1378.25,1378.25,1377.75,1378.25,286,235
10/09/2007,05:51,1378.25,1378.50,1378.00,1378.25,95,13
10/09/2007,05:52,1378.25,1378.25,1378.25,1378.25,2,0
10/09/2007,05:53,1378.25,1378.50,1378.25,1378.25,14,4
10/09/2007,05:54,1378.50,1378.50,1378.25,1378.25,2,62
10/09/2007,05:55,1378.25,1378.50,1378.00,1378.50,36,114
10/09/2007,05:56,1378.25,1378.25,1378.00,1378.25,2,16
10/09/2007,05:57,1378.25,1378.25,1378.00,1378.25,140,1
10/09/2007,05:58,1378.25,1378.50,1378.25,1378.25,11,1
10/09/2007,05:59,1378.25,1378.75,1378.25,1378.75,165,33
10/09/2007,06:00,1378.75,1378.75,1378.50,1378.50,2,60
10/09/2007,06:01,1378.75,1379.00,1378.50,1378.75,469,72
10/09/2007,06:02,1378.75,1379.00,1378.75,1378.75,3,26
10/09/2007,06:03,1379.00,1379.00,1378.75,1379.00,5,24
10/09/2007,06:04,1378.75,1379.00,1378.75,1378.75,1,12
10/09/2007,06:05,1378.75,1379.00,1378.75,1378.75,4,34
10/09/2007,06:06,1379.00,1379.25,1378.75,1378.75,328,270
10/09/2007,06:07,1379.00,1379.25,1378.75,1379.00,336,3
10/09/2007,06:08,1379.00,1379.25,1379.00,1379.25,7,2
10/09/2007,06:09,1379.00,1379.25,1379.00,1379.00,1,173
10/09/2007,06:10,1379.00,1379.25,1379.00,1379.00,6,83
10/09/2007,06:11,1379.00,1379.00,1378.75,1378.75,0,62
10/09/2007,06:12,1378.75,1379.00,1378.75,1379.00,6,17
10/09/2007,06:13,1378.75,1378.75,1378.75,1378.75,0,4
10/09/2007,06:14,1379.00,1379.50,1379.00,1379.00,239,70
10/09/2007,06:15,1379.00,1379.25,1378.75,1378.75,1,157
10/09/2007,06:16,1379.00,1379.25,1379.00,1379.25,14,0
10/09/2007,06:17,1379.00,1379.00,1378.75,1378.75,275,56
10/09/2007,06:18,1379.00,1379.00,1378.75,1378.75,26,7
10/09/2007,06:19,1378.75,1379.25,1378.75,1379.25,240,19
10/09/2007,06:20,1379.25,1379.25,1379.00,1379.00,127,182
10/09/2007,06:21,1379.25,1379.50,1379.00,1379.25,345,12
10/09/2007,06:22,1379.25,1379.25,1379.00,1379.00,1,73
10/09/2007,06:23,1379.25,1379.25,1379.00,1379.00,10,21
10/09/2007,06:24,1379.00,1379.25,1379.00,1379.00,20,51
10/09/2007,06:25,1379.00,1379.00,1378.75,1379.00,58,153
10/09/2007,06:26,1379.00,1379.50,1379.00,1379.25,204,3
10/09/2007,06:27,1379.25,1379.25,1379.00,1379.25,1,72
10/09/2007,06:28,1379.00,1379.25,1379.00,1379.25,25,128
10/09/2007,06:29,1379.25,1379.25,1379.00,1379.00,220,1
10/09/2007,06:30,1379.00,1379.25,1379.00,1379.25,11,2
10/09/2007,06:31,1379.25,1379.50,1379.00,1379.25,140,147
10/09/2007,06:32,1379.25,1379.50,1379.25,1379.25,20,19
10/09/2007,06:33,1379.25,1379.25,1379.00,1379.25,64,30
10/09/2007,06:34,1379.25,1379.25,1379.25,1379.25,37,0
10/09/2007,06:35,1379.25,1379.25,1379.00,1379.25,15,1
10/09/2007,06:36,1379.00,1379.25,1379.00,1379.25,29,2
10/09/2007,06:37,1379.00,1379.25,1379.00,1379.25,1,9
10/09/2007,06:38,1379.25,1379.25,1379.25,1379.25,1,0
10/09/2007,06:39,1379.00,1379.25,1379.00,1379.00,3,5
10/09/2007,06:40,1379.00,1379.25,1379.00,1379.25,1,7
10/09/2007,06:41,1379.25,1379.25,1379.00,1379.00,13,110
10/09/2007,06:42,1379.25,1379.25,1379.00,1379.00,2,26
10/09/2007,06:43,1379.00,1379.25,1379.00,1379.25,20,10
10/09/2007,06:44,1379.00,1379.00,1378.75,1379.00,68,165
10/09/2007,06:45,1379.00,1379.25,1379.00,1379.00,114,26
10/09/2007,06:46,1379.25,1379.25,1379.00,1379.25,2,67
10/09/2007,06:47,1379.25,1379.25,1379.00,1379.00,80,29
10/09/2007,06:48,1379.25,1379.25,1379.00,1379.25,129,24
10/09/2007,06:49,1379.25,1379.50,1379.25,1379.25,10,222
10/09/2007,06:50,1379.25,1379.50,1379.00,1379.00,2,441
10/09/2007,06:51,1379.00,1379.00,1378.75,1378.75,0,68
10/09/2007,06:52,1378.75,1379.25,1378.75,1379.25,40,3
10/09/2007,06:53,1379.00,1379.25,1379.00,1379.25,1,2
10/09/2007,06:54,1379.25,1379.25,1379.00,1379.00,405,16
10/09/2007,06:55,1379.25,1379.50,1379.25,1379.50,36,0
10/09/2007,06:56,1379.50,1379.50,1379.25,1379.25,3,208
10/09/2007,06:57,1379.25,1379.50,1379.25,1379.50,27,4
10/09/2007,06:58,1379.50,1379.50,1379.50,1379.50,6,0
10/09/2007,06:59,1379.25,1379.75,1379.25,1379.75,349,48
10/09/2007,07:00,1379.75,1379.75,1379.25,1379.75,78,152
10/09/2007,07:01,1379.50,1379.75,1379.25,1379.50,111,355
10/09/2007,07:02,1379.50,1379.75,1379.25,1379.50,34,34
10/09/2007,07:03,1379.50,1379.75,1379.25,1379.25,102,25
10/09/2007,07:04,1379.25,1379.75,1379.25,1379.75,115,1
10/09/2007,07:05,1379.50,1379.50,1379.50,1379.50,0,212
10/09/2007,07:06,1379.50,1379.75,1379.50,1379.75,1,14
10/09/2007,07:07,1379.75,1380.00,1379.50,1380.00,1364,2
10/09/2007,07:08,1380.00,1380.50,1379.75,1380.25,1211,682
10/09/2007,07:09,1380.25,1380.25,1380.25,1380.25,0,835
10/09/2007,07:10,1380.25,1380.25,1379.75,1379.75,737,465
10/09/2007,07:11,1380.00,1380.50,1379.75,1380.25,467,29
10/09/2007,07:12,1380.00,1380.50,1380.00,1380.25,524,146
10/09/2007,07:13,1380.25,1380.50,1380.25,1380.25,93,255
10/09/2007,07:14,1380.50,1380.50,1380.25,1380.25,52,103
10/09/2007,07:15,1380.25,1380.50,1380.25,1380.25,70,183
10/09/2007,07:16,1380.25,1380.25,1380.25,1380.25,0,287
10/09/2007,07:17,1380.25,1380.25,1380.00,1380.00,0,216
10/09/2007,07:18,1380.00,1380.00,1379.75,1379.75,137,227
10/09/2007,07:19,1379.75,1380.00,1379.50,1379.75,54,422
10/09/2007,07:20,1379.75,1380.00,1379.75,1379.75,1,261
10/09/2007,07:21,1379.75,1380.00,1379.75,1380.00,113,50
10/09/2007,07:22,1379.75,1380.00,1379.75,1380.00,29,34
10/09/2007,07:23,1380.00,1380.50,1380.00,1380.25,460,13
10/09/2007,07:24,1380.50,1381.00,1380.25,1381.00,1407,99
10/09/2007,07:25,1380.75,1381.25,1380.75,1381.00,1589,254
10/09/2007,07:26,1381.00,1381.00,1380.75,1381.00,203,74
10/09/2007,07:27,1380.75,1381.00,1380.75,1381.00,9,3
10/09/2007,07:28,1381.00,1381.25,1381.00,1381.00,321,248
10/09/2007,07:29,1381.00,1381.25,1381.00,1381.00,1,567
10/09/2007,07:30,1381.00,1381.25,1380.75,1381.00,331,709
10/09/2007,07:31,1381.00,1381.00,1380.75,1380.75,260,57
10/09/2007,07:32,1380.75,1381.00,1380.75,1380.75,16,83
10/09/2007,07:33,1380.75,1381.00,1380.75,1381.00,326,53
10/09/2007,07:34,1381.00,1381.25,1381.00,1381.00,8,184
10/09/2007,07:35,1381.00,1381.50,1381.00,1381.25,1121,196
10/09/2007,07:36,1381.25,1381.75,1381.25,1381.50,839,443
10/09/2007,07:37,1381.25,1381.50,1381.25,1381.25,10,233
10/09/2007,07:38,1381.25,1381.50,1381.25,1381.25,66,218
10/09/2007,07:39,1381.25,1381.50,1381.00,1381.25,191,591
10/09/2007,07:40,1381.25,1381.50,1381.00,1381.00,676,706
10/09/2007,07:41,1381.00,1381.25,1380.75,1381.00,118,239
10/09/2007,07:42,1381.00,1381.25,1381.00,1381.25,1,12
10/09/2007,07:43,1381.00,1381.00,1381.00,1381.00,0,7
10/09/2007,07:44,1381.25,1381.25,1381.00,1381.25,5,14
10/09/2007,07:45,1381.25,1381.25,1381.00,1381.25,7,51
10/09/2007,07:46,1381.00,1381.25,1380.75,1381.00,2,294
10/09/2007,07:47,1380.75,1381.00,1380.75,1381.00,13,8
10/09/2007,07:48,1380.75,1381.00,1380.75,1380.75,14,67
10/09/2007,07:49,1380.75,1380.75,1380.75,1380.75,0,12
10/09/2007,07:50,1381.00,1381.00,1380.75,1381.00,4,2
10/09/2007,07:51,1381.00,1381.00,1380.75,1380.75,63,12
10/09/2007,07:52,1380.75,1381.00,1380.75,1381.00,25,107
10/09/2007,07:53,1381.00,1381.00,1380.75,1381.00,12,51
10/09/2007,07:54,1381.00,1381.00,1380.50,1380.50,10,255
10/09/2007,07:55,1380.50,1380.75,1380.50,1380.50,14,69
10/09/2007,07:56,1380.50,1380.75,1380.50,1380.75,1,16
10/09/2007,07:57,1380.75,1380.75,1380.50,1380.75,7,76
10/09/2007,07:58,1380.75,1380.75,1380.50,1380.50,1,2
10/09/2007,07:59,1380.50,1380.75,1380.50,1380.75,28,3
10/09/2007,08:00,1380.75,1381.00,1380.50,1380.75,277,2
10/09/2007,08:01,1380.75,1381.25,1380.75,1381.25,297,9
10/09/2007,08:02,1381.00,1381.25,1381.00,1381.25,207,33
10/09/2007,08:03,1381.25,1381.25,1381.00,1381.00,155,70
10/09/2007,08:04,1381.25,1381.25,1381.00,1381.25,175,9
10/09/2007,08:05,1381.25,1381.25,1381.00,1381.25,28,1
10/09/2007,08:06,1381.25,1381.25,1381.00,1381.00,40,167
10/09/2007,08:07,1381.25,1381.25,1380.75,1381.00,47,194
10/09/2007,08:08,1381.00,1381.00,1380.75,1381.00,40,112
10/09/2007,08:09,1381.00,1381.25,1380.75,1381.00,333,56
10/09/2007,08:10,1381.00,1381.25,1380.75,1381.00,79,148
10/09/2007,08:11,1381.00,1381.00,1380.75,1381.00,245,11
10/09/2007,08:12,1381.00,1381.25,1381.00,1381.25,17,19
10/09/2007,08:13,1381.00,1381.25,1381.00,1381.00,161,57
10/09/2007,08:14,1381.00,1381.25,1381.00,1381.25,70,2
10/09/2007,08:15,1381.25,1381.25,1381.00,1381.00,12,3
10/09/2007,08:16,1381.25,1381.25,1381.00,1381.00,90,37
10/09/2007,08:17,1381.25,1381.25,1381.00,1381.25,5,84
10/09/2007,08:18,1381.00,1381.25,1380.75,1380.75,30,244
10/09/2007,08:19,1380.75,1381.00,1380.50,1380.75,176,552
10/09/2007,08:20,1380.75,1380.75,1380.50,1380.50,14,123
10/09/2007,08:21,1380.75,1380.75,1380.50,1380.50,38,13
10/09/2007,08:22,1380.75,1380.75,1380.50,1380.75,39,100
10/09/2007,08:23,1380.50,1381.00,1380.50,1380.75,402,30
10/09/2007,08:24,1381.00,1381.00,1380.50,1380.50,47,155
10/09/2007,08:25,1380.75,1380.75,1380.50,1380.75,61,3
10/09/2007,08:26,1380.75,1380.75,1380.50,1380.50,5,71
10/09/2007,08:27,1380.50,1380.75,1380.50,1380.50,8,8
10/09/2007,08:28,1380.50,1381.00,1380.50,1380.75,194,527
10/09/2007,08:29,1381.00,1381.00,1380.50,1380.75,165,287
10/09/2007,08:30,1380.75,1381.25,1380.50,1381.00,1503,491
10/09/2007,08:31,1381.25,1382.00,1380.75,1382.00,5996,4057
10/09/2007,08:32,1382.00,1382.25,1381.25,1381.50,2422,3041
10/09/2007,08:33,1381.50,1381.50,1381.25,1381.25,266,1933
10/09/2007,08:34,1381.25,1381.75,1381.00,1381.00,1659,3986
10/09/2007,08:35,1381.00,1381.00,1380.50,1380.50,2848,4038
10/09/2007,08:36,1380.50,1380.75,1380.00,1380.50,2529,3499
10/09/2007,08:37,1380.25,1380.75,1380.00,1380.50,2458,1036
10/09/2007,08:38,1380.50,1381.00,1380.50,1380.75,1143,423
10/09/2007,08:39,1380.75,1381.50,1380.75,1381.50,2894,500
10/09/2007,08:40,1381.50,1382.25,1381.25,1382.00,3478,1523
10/09/2007,08:41,1382.00,1382.00,1381.25,1381.75,1200,2266
10/09/2007,08:42,1381.75,1381.75,1381.00,1381.25,2392,4186
10/09/2007,08:43,1381.25,1381.50,1381.25,1381.50,3294,455
10/09/2007,08:44,1381.25,1382.00,1381.25,1381.50,1026,984
10/09/2007,08:45,1381.50,1381.75,1381.00,1381.25,2288,2134
10/09/2007,08:46,1381.25,1381.75,1380.50,1381.25,4433,3325
10/09/2007,08:47,1381.25,1382.50,1381.25,1382.00,5260,5895
10/09/2007,08:48,1382.00,1382.00,1381.75,1381.75,361,2630
10/09/2007,08:49,1381.75,1382.00,1381.50,1381.50,876,1480
10/09/2007,08:50,1381.50,1381.75,1381.25,1381.25,855,539
10/09/2007,08:51,1381.25,1381.75,1381.25,1381.25,1629,661
10/09/2007,08:52,1381.25,1381.50,1380.75,1381.25,2386,3924
10/09/2007,08:53,1381.25,1381.50,1381.00,1381.00,737,1623
10/09/2007,08:54,1381.25,1381.25,1380.50,1381.00,1951,1921
10/09/2007,08:55,1381.00,1381.00,1380.75,1380.75,1708,1697
10/09/2007,08:56,1381.00,1381.00,1380.50,1380.75,859,465
10/09/2007,08:57,1380.75,1381.00,1380.75,1381.00,887,113
10/09/2007,08:58,1380.75,1381.25,1380.00,1380.25,2703,4027
10/09/2007,08:59,1380.25,1380.50,1379.50,1380.00,3220,3812
10/09/2007,09:00,1380.25,1380.50,1380.00,1380.00,1389,1489
10/09/2007,09:01,1380.25,1380.75,1380.00,1380.50,2662,1313
10/09/2007,09:02,1380.25,1380.50,1379.75,1379.75,2723,2720
10/09/2007,09:03,1380.00,1380.00,1379.50,1379.50,1164,2999
10/09/2007,09:04,1379.50,1379.75,1379.00,1379.75,1931,4612
10/09/2007,09:05,1379.50,1379.75,1379.00,1379.75,1545,1680
10/09/2007,09:06,1379.50,1379.75,1379.25,1379.50,588,1479
10/09/2007,09:07,1379.25,1379.75,1379.00,1379.25,1096,3567
10/09/2007,09:08,1379.25,1379.25,1378.75,1379.25,2512,2113
10/09/2007,09:09,1379.00,1379.25,1378.50,1378.50,1272,3350
10/09/2007,09:10,1378.50,1379.00,1378.25,1378.75,2967,1833
10/09/2007,09:11,1378.75,1379.00,1378.00,1378.50,1719,4984
10/09/2007,09:12,1378.50,1378.50,1377.75,1378.25,1876,4204
10/09/2007,09:13,1378.25,1378.50,1378.00,1378.25,1713,1266
10/09/2007,09:14,1378.00,1378.50,1378.00,1378.50,2166,595
10/09/2007,09:15,1378.50,1378.50,1377.75,1378.00,1047,3293
10/09/2007,09:16,1378.25,1378.75,1378.00,1378.75,2545,2177
10/09/2007,09:17,1378.75,1379.25,1378.50,1378.50,1774,1410
10/09/2007,09:18,1378.75,1379.00,1378.50,1378.50,1246,631
10/09/2007,09:19,1378.75,1379.00,1378.50,1378.75,1112,492
10/09/2007,09:20,1378.75,1379.00,1378.50,1378.75,1077,994
10/09/2007,09:21,1378.75,1379.25,1378.75,1379.25,1713,868
10/09/2007,09:22,1379.00,1379.50,1379.00,1379.25,1306,325
10/09/2007,09:23,1379.50,1379.50,1379.00,1379.00,311,1713
10/09/2007,09:24,1379.25,1379.25,1378.75,1378.75,118,334
10/09/2007,09:25,1378.75,1379.25,1378.75,1379.25,1097,691
10/09/2007,09:26,1379.25,1379.50,1379.00,1379.00,821,1611
10/09/2007,09:27,1379.25,1379.25,1378.75,1378.75,586,1794
10/09/2007,09:28,1378.75,1379.00,1378.25,1378.25,469,1814
10/09/2007,09:29,1378.25,1378.75,1378.25,1378.75,1512,1095
10/09/2007,09:30,1378.75,1378.75,1378.25,1378.50,1268,1611
10/09/2007,09:31,1378.50,1378.75,1378.00,1378.25,1850,1526
10/09/2007,09:32,1378.50,1378.50,1377.00,1377.75,3059,5797
10/09/2007,09:33,1377.50,1378.25,1377.50,1378.00,4013,924
10/09/2007,09:34,1377.75,1378.00,1377.50,1377.50,742,2009
10/09/2007,09:35,1377.75,1378.25,1377.50,1378.00,1474,910
10/09/2007,09:36,1377.75,1378.75,1377.75,1378.25,2741,1028
10/09/2007,09:37,1378.50,1378.50,1377.50,1377.75,1136,1697
10/09/2007,09:38,1378.00,1378.25,1377.50,1377.75,1123,1050
10/09/2007,09:39,1377.75,1378.00,1377.50,1377.75,1065,730
10/09/2007,09:40,1377.75,1378.00,1377.50,1377.75,776,69
10/09/2007,09:41,1377.75,1378.50,1377.50,1378.50,1788,408
10/09/2007,09:42,1378.25,1379.00,1378.25,1379.00,1544,225
10/09/2007,09:43,1379.00,1379.25,1378.50,1378.75,1545,1907
10/09/2007,09:44,1378.75,1378.75,1378.50,1378.75,400,1142
10/09/2007,09:45,1378.75,1379.25,1378.50,1379.00,2329,1162
10/09/2007,09:46,1379.00,1379.25,1378.50,1378.75,543,4184
10/09/2007,09:47,1379.00,1379.25,1379.00,1379.25,2007,1560
10/09/2007,09:48,1379.25,1379.50,1378.75,1379.00,1159,1113
10/09/2007,09:49,1379.25,1379.25,1378.75,1379.00,58,1268
10/09/2007,09:50,1378.75,1379.25,1378.75,1379.00,588,213
10/09/2007,09:51,1379.00,1379.50,1378.75,1379.50,1510,661
10/09/2007,09:52,1379.25,1379.75,1379.00,1379.50,2988,1600
10/09/2007,09:53,1379.50,1379.75,1379.25,1379.50,661,511
10/09/2007,09:54,1379.50,1379.50,1379.00,1379.00,410,1153
10/09/2007,09:55,1379.00,1379.25,1379.00,1379.25,507,650
10/09/2007,09:56,1379.25,1379.50,1379.00,1379.25,428,557
10/09/2007,09:57,1379.50,1379.50,1378.75,1379.25,943,933
10/09/2007,09:58,1379.25,1379.75,1379.00,1379.50,1262,172
10/09/2007,09:59,1379.25,1379.75,1379.25,1379.75,1384,215
10/09/2007,10:00,1379.75,1381.00,1379.50,1380.75,8459,1988
10/09/2007,10:01,1380.75,1381.25,1380.50,1381.25,3481,344
10/09/2007,10:02,1381.25,1381.25,1381.00,1381.00,1534,1540
10/09/2007,10:03,1381.00,1381.25,1380.75,1380.75,303,895
10/09/2007,10:04,1380.75,1381.00,1380.75,1380.75,1435,249
10/09/2007,10:05,1380.75,1382.00,1380.75,1381.50,4084,2928
10/09/2007,10:06,1381.50,1381.50,1381.00,1381.00,135,1716
10/09/2007,10:07,1381.00,1381.25,1380.75,1381.00,165,1413
10/09/2007,10:08,1381.25,1381.25,1381.00,1381.25,325,80
10/09/2007,10:09,1381.25,1381.50,1381.00,1381.50,1014,290
10/09/2007,10:10,1381.50,1381.50,1381.00,1381.25,1443,725
10/09/2007,10:11,1381.25,1381.50,1380.75,1381.00,60,2191
10/09/2007,10:12,1381.00,1381.50,1380.75,1381.25,2355,482
10/09/2007,10:13,1381.25,1381.25,1381.00,1381.25,34,1156
10/09/2007,10:14,1381.00,1381.25,1380.50,1381.00,491,821
10/09/2007,10:15,1381.00,1381.00,1380.50,1380.50,126,1423
10/09/2007,10:16,1380.75,1381.00,1380.25,1380.25,385,1755
10/09/2007,10:17,1380.25,1380.50,1380.00,1380.00,242,1151
10/09/2007,10:18,1380.00,1380.75,1380.00,1380.50,2106,1828
10/09/2007,10:19,1380.50,1380.75,1380.00,1380.50,1209,888
10/09/2007,10:20,1380.50,1380.50,1380.25,1380.50,295,73
10/09/2007,10:21,1380.25,1380.75,1380.00,1380.75,789,495
10/09/2007,10:22,1380.75,1380.75,1380.25,1380.50,135,463
10/09/2007,10:23,1380.25,1381.00,1380.00,1380.75,1872,774
10/09/2007,10:24,1380.75,1380.75,1380.25,1380.50,641,964
10/09/2007,10:25,1380.50,1380.50,1380.25,1380.50,576,13
10/09/2007,10:26,1380.50,1380.50,1379.75,1380.25,1592,1518
10/09/2007,10:27,1380.25,1380.75,1380.25,1380.25,586,736
10/09/2007,10:28,1380.25,1380.75,1380.25,1380.75,219,106
10/09/2007,10:29,1380.50,1380.75,1380.00,1380.25,290,1177
10/09/2007,10:30,1380.00,1380.50,1380.00,1380.00,161,706
10/09/2007,10:31,1380.25,1380.50,1380.00,1380.00,621,844
10/09/2007,10:32,1380.00,1380.50,1379.75,1380.25,848,524
10/09/2007,10:33,1380.25,1380.75,1380.25,1380.25,510,905
10/09/2007,10:34,1380.25,1380.50,1380.25,1380.25,669,273
10/09/2007,10:35,1380.25,1380.50,1380.00,1380.25,580,653
10/09/2007,10:36,1380.50,1380.75,1380.25,1380.50,1104,662
10/09/2007,10:37,1380.25,1381.00,1380.25,1381.00,755,137
10/09/2007,10:38,1381.00,1381.00,1380.25,1380.50,212,1480
10/09/2007,10:39,1380.50,1380.50,1379.50,1379.75,651,2543
10/09/2007,10:40,1379.75,1380.00,1379.75,1380.00,1469,471
10/09/2007,10:41,1379.75,1379.75,1379.00,1379.25,1183,2742
10/09/2007,10:42,1379.50,1379.75,1379.25,1379.50,975,284
10/09/2007,10:43,1379.50,1379.75,1379.50,1379.50,105,507
10/09/2007,10:44,1379.50,1379.75,1379.25,1379.50,153,845
10/09/2007,10:45,1379.50,1379.75,1379.25,1379.75,257,6
10/09/2007,10:46,1379.50,1379.75,1379.50,1379.75,396,10
10/09/2007,10:47,1379.75,1380.00,1379.50,1380.00,615,16
10/09/2007,10:48,1379.75,1380.00,1379.50,1379.75,125,771
10/09/2007,10:49,1379.75,1380.00,1379.50,1379.50,136,282
10/09/2007,10:50,1379.75,1380.00,1379.75,1379.75,394,300
10/09/2007,10:51,1379.75,1380.00,1379.50,1379.75,260,260
10/09/2007,10:52,1379.75,1380.00,1379.75,1380.00,46,172
10/09/2007,10:53,1380.00,1380.25,1379.75,1380.25,1465,40
10/09/2007,10:54,1380.25,1380.50,1380.00,1380.50,820,4
10/09/2007,10:55,1380.50,1380.50,1380.00,1380.25,228,1732
10/09/2007,10:56,1380.00,1380.25,1380.00,1380.25,664,85
10/09/2007,10:57,1380.25,1380.50,1380.00,1380.25,302,194
10/09/2007,10:58,1380.50,1381.25,1380.25,1381.00,3114,1107
10/09/2007,10:59,1381.00,1381.00,1380.75,1381.00,186,48
10/09/2007,11:00,1381.00,1381.00,1380.75,1380.75,76,155
10/09/2007,11:01,1380.75,1381.25,1380.75,1381.00,742,451
10/09/2007,11:02,1381.00,1381.25,1380.75,1380.75,741,626
10/09/2007,11:03,1380.75,1381.25,1380.75,1381.25,313,85
10/09/2007,11:04,1381.25,1381.25,1380.50,1380.50,246,1033
10/09/2007,11:05,1380.75,1381.00,1380.25,1380.25,644,1423
10/09/2007,11:06,1380.50,1380.75,1380.25,1380.75,307,14
10/09/2007,11:07,1380.75,1380.75,1380.50,1380.75,65,69
10/09/2007,11:08,1380.50,1381.00,1380.50,1381.00,427,215
10/09/2007,11:09,1380.75,1381.00,1380.75,1380.75,4,508
10/09/2007,11:10,1380.50,1380.75,1380.50,1380.75,4,10
10/09/2007,11:11,1380.75,1380.75,1380.00,1380.00,63,839
10/09/2007,11:12,1380.25,1380.50,1380.00,1380.50,737,43
10/09/2007,11:13,1380.50,1380.75,1380.25,1380.75,809,1492
10/09/2007,11:14,1380.75,1380.75,1380.25,1380.25,36,240
10/09/2007,11:15,1380.50,1380.50,1380.25,1380.25,76,31
10/09/2007,11:16,1380.50,1380.50,1380.25,1380.50,156,3
10/09/2007,11:17,1380.50,1380.75,1380.25,1380.75,186,15
10/09/2007,11:18,1380.50,1380.75,1380.25,1380.50,326,1126
10/09/2007,11:19,1380.50,1380.75,1380.25,1380.50,221,10
10/09/2007,11:20,1380.50,1380.75,1380.50,1380.50,90,4
10/09/2007,11:21,1380.50,1380.75,1380.50,1380.50,158,78
10/09/2007,11:22,1380.75,1380.75,1380.25,1380.25,10,556
10/09/2007,11:23,1380.50,1380.75,1380.25,1380.75,793,29
10/09/2007,11:24,1380.75,1380.75,1380.50,1380.50,150,24
10/09/2007,11:25,1380.75,1380.75,1380.50,1380.75,48,10
10/09/2007,11:26,1380.75,1380.75,1380.50,1380.50,210,16
10/09/2007,11:27,1380.75,1380.75,1380.00,1380.00,10,1625
10/09/2007,11:28,1380.00,1380.25,1379.75,1380.00,375,915
10/09/2007,11:29,1380.00,1380.25,1379.75,1380.25,531,250
10/09/2007,11:30,1380.00,1380.25,1380.00,1380.00,11,449
10/09/2007,11:31,1380.25,1380.25,1379.75,1380.00,39,356
10/09/2007,11:32,1379.75,1380.00,1379.25,1379.75,270,1419
10/09/2007,11:33,1379.50,1379.75,1379.50,1379.75,326,32
10/09/2007,11:34,1379.75,1379.75,1379.25,1379.50,116,453
10/09/2007,11:35,1379.50,1379.75,1379.50,1379.50,9,44
10/09/2007,11:36,1379.50,1379.75,1379.50,1379.50,36,31
10/09/2007,11:37,1379.50,1379.75,1379.50,1379.75,30,113
10/09/2007,11:38,1379.75,1380.00,1379.50,1380.00,679,49
10/09/2007,11:39,1379.75,1380.00,1379.75,1380.00,48,107
10/09/2007,11:40,1379.75,1380.00,1379.50,1379.75,233,734
10/09/2007,11:41,1379.50,1379.75,1379.25,1379.50,370,470
10/09/2007,11:42,1379.25,1379.25,1378.75,1378.75,47,1935
10/09/2007,11:43,1379.00,1379.00,1378.50,1378.50,389,1385
10/09/2007,11:44,1378.50,1379.00,1378.50,1378.75,1085,751
10/09/2007,11:45,1378.75,1379.00,1378.50,1378.50,119,305
10/09/2007,11:46,1378.50,1378.75,1378.25,1378.50,95,860
10/09/2007,11:47,1378.50,1378.50,1377.75,1378.25,1327,2282
10/09/2007,11:48,1378.25,1378.75,1378.25,1378.75,951,128
10/09/2007,11:49,1378.75,1378.75,1378.50,1378.50,54,124
10/09/2007,11:50,1378.50,1378.75,1378.50,1378.75,163,104
10/09/2007,11:51,1378.50,1378.75,1378.25,1378.50,58,563
10/09/2007,11:52,1378.50,1378.50,1378.00,1378.25,593,699
10/09/2007,11:53,1378.25,1378.50,1378.00,1378.25,319,400
10/09/2007,11:54,1378.00,1378.25,1378.00,1378.25,138,40
10/09/2007,11:55,1378.25,1378.25,1378.00,1378.25,119,31
10/09/2007,11:56,1378.25,1378.50,1378.00,1378.50,881,122
10/09/2007,11:57,1378.50,1378.75,1378.25,1378.50,513,921
10/09/2007,11:58,1378.25,1378.50,1378.25,1378.50,134,38
10/09/2007,11:59,1378.50,1378.75,1378.25,1378.50,184,168
10/09/2007,12:00,1378.25,1379.00,1378.25,1378.50,1078,436
10/09/2007,12:01,1378.75,1379.00,1378.50,1378.75,564,155
10/09/2007,12:02,1378.75,1378.75,1378.50,1378.75,103,12
10/09/2007,12:03,1378.75,1379.00,1378.50,1378.75,150,100
10/09/2007,12:04,1378.75,1378.75,1378.50,1378.75,120,380
10/09/2007,12:05,1378.75,1378.75,1378.25,1378.50,24,247
10/09/2007,12:06,1378.25,1378.25,1378.00,1378.00,2251,609
10/09/2007,12:07,1378.00,1378.50,1378.00,1378.25,926,527
10/09/2007,12:08,1378.50,1378.50,1378.25,1378.50,1742,383
10/09/2007,12:09,1378.75,1379.00,1378.50,1379.00,491,92
10/09/2007,12:10,1379.00,1379.00,1378.50,1378.75,52,881
10/09/2007,12:11,1378.75,1379.00,1378.50,1378.75,282,26
10/09/2007,12:12,1378.75,1379.25,1378.75,1379.00,741,308
10/09/2007,12:13,1378.75,1379.25,1378.75,1379.25,627,28
10/09/2007,12:14,1379.25,1379.50,1379.00,1379.50,651,76
10/09/2007,12:15,1379.50,1379.50,1379.25,1379.25,118,603
10/09/2007,12:16,1379.00,1379.50,1378.75,1379.00,683,606
10/09/2007,12:17,1379.00,1379.25,1379.00,1379.00,65,24
10/09/2007,12:18,1379.25,1379.50,1379.00,1379.25,344,26
10/09/2007,12:19,1379.25,1379.50,1379.25,1379.50,20,10
10/09/2007,12:20,1379.25,1379.50,1379.00,1379.25,253,393
10/09/2007,12:21,1379.25,1379.25,1379.00,1379.25,116,342
10/09/2007,12:22,1379.00,1379.25,1378.75,1378.75,25,356
10/09/2007,12:23,1378.75,1379.00,1378.50,1378.50,130,506
10/09/2007,12:24,1378.50,1378.75,1377.25,1377.75,3988,3992
10/09/2007,12:25,1377.75,1378.00,1376.75,1377.25,4034,4394
10/09/2007,12:26,1377.50,1377.75,1377.25,1377.50,602,513
10/09/2007,12:27,1377.50,1377.75,1377.25,1377.75,631,558
10/09/2007,12:28,1377.75,1378.00,1376.75,1377.00,3993,2564
10/09/2007,12:29,1377.00,1377.25,1376.25,1376.25,3567,4074
10/09/2007,12:30,1376.25,1376.75,1376.00,1376.25,1722,2811
10/09/2007,12:31,1376.25,1376.50,1375.75,1376.25,1190,1432
10/09/2007,12:32,1376.50,1376.75,1376.00,1376.75,884,1366
10/09/2007,12:33,1376.50,1376.75,1376.00,1376.50,387,1977
10/09/2007,12:34,1376.50,1377.00,1376.50,1376.75,1570,773
10/09/2007,12:35,1376.75,1376.75,1376.50,1376.75,426,29
10/09/2007,12:36,1376.50,1376.75,1376.25,1376.50,61,561
10/09/2007,12:37,1376.25,1376.75,1376.25,1376.25,2096,2288
10/09/2007,12:38,1376.50,1376.50,1376.00,1376.50,313,861
10/09/2007,12:39,1376.50,1376.50,1376.25,1376.50,216,119
10/09/2007,12:40,1376.50,1376.75,1376.25,1376.50,538,298
10/09/2007,12:41,1376.75,1376.75,1376.25,1376.25,712,1054
10/09/2007,12:42,1376.25,1376.50,1376.00,1376.25,880,496
10/09/2007,12:43,1376.25,1376.25,1376.00,1376.00,80,1045
10/09/2007,12:44,1376.00,1376.25,1375.75,1376.00,1783,2069
10/09/2007,12:45,1376.00,1376.25,1375.75,1376.00,376,815
10/09/2007,12:46,1376.00,1376.25,1375.75,1375.75,184,322
10/09/2007,12:47,1376.00,1376.75,1375.50,1376.50,6731,1641
10/09/2007,12:48,1376.75,1378.25,1376.50,1378.25,5328,1486
10/09/2007,12:49,1378.25,1379.25,1378.00,1379.00,4081,1760
10/09/2007,12:50,1378.75,1379.00,1378.25,1378.50,849,2491
10/09/2007,12:51,1378.50,1378.50,1378.25,1378.50,227,191
10/09/2007,12:52,1378.50,1378.50,1378.25,1378.25,21,516
10/09/2007,12:53,1378.25,1378.75,1378.25,1378.50,1008,128
10/09/2007,12:54,1378.50,1379.25,1378.50,1379.25,1569,83
10/09/2007,12:55,1379.00,1379.25,1378.75,1379.00,1071,1214
10/09/2007,12:56,1379.00,1379.00,1378.75,1379.00,265,739
10/09/2007,12:57,1378.75,1379.00,1378.50,1378.50,73,617
10/09/2007,12:58,1378.75,1378.75,1378.25,1378.50,336,607
10/09/2007,12:59,1378.50,1378.75,1378.25,1378.25,176,335
10/09/2007,13:00,1378.25,1378.75,1378.25,1378.50,504,350
10/09/2007,13:01,1378.50,1379.00,1376.50,1377.50,3159,3959
10/09/2007,13:02,1377.50,1377.75,1376.50,1377.00,2818,2894
10/09/2007,13:03,1377.00,1379.50,1377.00,1379.00,4972,2959
10/09/2007,13:04,1379.00,1381.00,1378.75,1380.25,8971,5990
10/09/2007,13:05,1380.25,1382.00,1380.25,1381.25,6729,3850
10/09/2007,13:06,1381.25,1382.00,1381.00,1381.75,3165,1176
10/09/2007,13:07,1381.75,1382.00,1380.00,1380.25,2021,5009
10/09/2007,13:08,1380.25,1380.50,1379.50,1379.50,948,2796
10/09/2007,13:09,1379.50,1380.00,1379.50,1380.00,1735,236
10/09/2007,13:10,1380.00,1380.25,1379.25,1379.75,1243,1807
10/09/2007,13:11,1379.50,1380.00,1378.75,1378.75,2281,2832
10/09/2007,13:12,1378.75,1379.25,1378.50,1379.00,3292,1165
10/09/2007,13:13,1379.00,1380.00,1378.75,1379.75,2179,1197
10/09/2007,13:14,1379.75,1380.00,1379.50,1380.00,2407,90
10/09/2007,13:15,1380.00,1380.75,1379.75,1380.25,2059,537
10/09/2007,13:16,1380.50,1380.50,1379.00,1379.50,1042,2669
10/09/2007,13:17,1379.50,1380.00,1379.50,1379.75,981,257
10/09/2007,13:18,1380.00,1380.25,1378.75,1379.00,896,2471
10/09/2007,13:19,1379.00,1379.25,1378.50,1378.75,1731,3813
10/09/2007,13:20,1378.50,1379.00,1378.25,1378.25,968,1705
10/09/2007,13:21,1378.50,1379.00,1378.25,1378.75,1329,949
10/09/2007,13:22,1378.75,1379.50,1378.75,1379.50,1954,316
10/09/2007,13:23,1379.50,1379.50,1378.75,1378.75,320,1199
10/09/2007,13:24,1378.75,1379.25,1378.75,1379.25,1029,47
10/09/2007,13:25,1379.00,1379.50,1379.00,1379.25,306,22
10/09/2007,13:26,1379.50,1380.00,1379.50,1379.50,1591,884
10/09/2007,13:27,1379.50,1379.75,1379.00,1379.25,1037,949
10/09/2007,13:28,1379.25,1379.75,1378.75,1379.75,1191,899
10/09/2007,13:29,1379.75,1381.25,1379.50,1381.25,4375,994
10/09/2007,13:30,1381.25,1383.00,1381.00,1382.75,11900,4477
10/09/2007,13:31,1382.50,1383.75,1382.50,1383.50,10057,5903
10/09/2007,13:32,1383.25,1384.00,1383.00,1383.00,4170,3457
10/09/2007,13:33,1383.00,1384.00,1382.75,1383.75,2728,1527
10/09/2007,13:34,1383.50,1384.50,1383.50,1384.00,8147,1646
10/09/2007,13:35,1384.25,1384.50,1383.50,1384.25,3138,3157
10/09/2007,13:36,1384.25,1384.75,1384.00,1384.50,3694,2979
10/09/2007,13:37,1384.50,1385.00,1384.25,1384.75,4514,2545
10/09/2007,13:38,1384.50,1384.50,1384.25,1384.50,912,1492
10/09/2007,13:39,1384.50,1385.25,1384.50,1385.00,4908,1876
10/09/2007,13:40,1385.00,1385.00,1384.00,1384.25,2050,3245
10/09/2007,13:41,1384.50,1384.50,1383.75,1383.75,1042,1935
10/09/2007,13:42,1383.75,1384.25,1383.75,1384.25,1387,993
10/09/2007,13:43,1384.00,1384.25,1383.75,1384.00,835,911
10/09/2007,13:44,1384.00,1384.00,1383.50,1384.00,1108,957
10/09/2007,13:45,1384.00,1384.75,1384.00,1384.50,2395,1674
10/09/2007,13:46,1384.50,1384.50,1384.00,1384.25,767,672
10/09/2007,13:47,1384.25,1384.50,1384.00,1384.25,819,468
10/09/2007,13:48,1384.25,1385.25,1384.25,1384.75,4205,1659
10/09/2007,13:49,1384.75,1385.75,1384.50,1385.50,9026,2391
10/09/2007,13:50,1385.50,1386.00,1385.50,1385.75,5850,2378
10/09/2007,13:51,1385.50,1386.25,1385.25,1386.25,5116,2973
10/09/2007,13:52,1386.25,1386.25,1385.50,1385.50,2140,2489
10/09/2007,13:53,1385.75,1386.00,1385.25,1386.00,1566,1338
10/09/2007,13:54,1385.75,1386.25,1385.75,1386.00,782,1634
10/09/2007,13:55,1385.75,1385.75,1385.25,1385.75,631,1260
10/09/2007,13:56,1385.75,1385.75,1385.00,1385.00,1306,1597
10/09/2007,13:57,1385.00,1385.25,1385.00,1385.00,522,1791
10/09/2007,13:58,1385.00,1385.50,1384.75,1385.25,2190,2874
10/09/2007,13:59,1385.25,1385.50,1385.00,1385.00,346,1310
10/09/2007,14:00,1385.00,1386.00,1385.00,1386.00,3001,787
10/09/2007,14:01,1386.00,1386.00,1385.00,1385.25,1256,1816
10/09/2007,14:02,1385.00,1385.25,1384.75,1385.00,272,553
10/09/2007,14:03,1385.25,1385.25,1384.50,1384.50,1617,3618
10/09/2007,14:04,1384.50,1385.00,1384.50,1385.00,954,1027
10/09/2007,14:05,1385.00,1385.25,1384.50,1384.75,838,1399
10/09/2007,14:06,1384.75,1384.75,1384.25,1384.50,1164,1336
10/09/2007,14:07,1384.75,1385.50,1384.50,1385.50,1876,1175
10/09/2007,14:08,1385.50,1385.50,1385.00,1385.25,482,818
10/09/2007,14:09,1385.00,1385.25,1385.00,1385.00,263,707
10/09/2007,14:10,1385.00,1386.00,1385.00,1385.50,3207,1693
10/09/2007,14:11,1385.50,1386.50,1385.50,1386.50,3799,370
10/09/2007,14:12,1386.50,1386.50,1386.00,1386.00,575,3432
10/09/2007,14:13,1386.00,1386.75,1386.00,1386.50,2607,1254
10/09/2007,14:14,1386.50,1387.00,1386.25,1386.50,4563,2982
10/09/2007,14:15,1386.50,1386.75,1386.25,1386.25,4503,2671
10/09/2007,14:16,1386.25,1386.50,1386.00,1386.50,633,782
10/09/2007,14:17,1386.50,1387.75,1386.25,1387.25,9174,4079
10/09/2007,14:18,1387.25,1388.00,1387.25,1387.75,5124,1904
10/09/2007,14:19,1387.75,1388.75,1387.50,1388.25,8499,4873
10/09/2007,14:20,1388.25,1388.50,1388.00,1388.25,985,1939
10/09/2007,14:21,1388.50,1388.50,1388.00,1388.50,1146,1166
10/09/2007,14:22,1388.50,1388.50,1388.25,1388.50,1404,225
10/09/2007,14:23,1388.25,1389.00,1388.00,1388.75,3887,2449
10/09/2007,14:24,1388.75,1389.00,1388.25,1388.75,1559,5459
10/09/2007,14:25,1388.50,1388.75,1388.25,1388.25,1213,1491
10/09/2007,14:26,1388.25,1388.25,1387.75,1388.00,2360,2253
10/09/2007,14:27,1388.00,1388.25,1387.75,1388.00,1660,958
10/09/2007,14:28,1388.00,1388.00,1387.25,1387.50,823,3291
10/09/2007,14:29,1387.50,1388.00,1387.25,1387.75,1344,1149
10/09/2007,14:30,1388.00,1388.00,1387.50,1388.00,1273,757
10/09/2007,14:31,1387.75,1388.25,1387.75,1388.25,658,59
10/09/2007,14:32,1388.25,1388.25,1387.75,1387.75,22,1779
10/09/2007,14:33,1387.75,1388.00,1387.50,1387.50,1156,2174
10/09/2007,14:34,1387.50,1387.75,1387.25,1387.50,1172,981
10/09/2007,14:35,1387.25,1388.00,1387.25,1388.00,1299,206
10/09/2007,14:36,1387.75,1388.25,1387.75,1387.75,1080,685
10/09/2007,14:37,1388.00,1388.00,1387.50,1387.75,750,1377
10/09/2007,14:38,1387.75,1388.00,1387.75,1388.00,51,275
10/09/2007,14:39,1388.00,1388.25,1387.50,1388.00,2389,535
10/09/2007,14:40,1388.25,1388.50,1388.00,1388.50,2434,318
10/09/2007,14:41,1388.50,1389.50,1388.25,1388.50,7062,4928
10/09/2007,14:42,1388.50,1388.75,1387.25,1387.25,1800,7865
10/09/2007,14:43,1387.50,1387.50,1387.00,1387.25,1943,4524
10/09/2007,14:44,1387.00,1387.25,1387.00,1387.00,226,3557
10/09/2007,14:45,1387.25,1387.25,1386.75,1387.00,2857,4378
10/09/2007,14:46,1386.75,1387.00,1386.75,1386.75,1372,848
10/09/2007,14:47,1386.75,1387.00,1386.50,1386.50,1070,1563
10/09/2007,14:48,1386.50,1387.25,1386.50,1387.00,1737,678
10/09/2007,14:49,1387.00,1387.25,1386.75,1387.00,838,536
10/09/2007,14:50,1387.00,1387.25,1386.75,1387.25,751,271
10/09/2007,14:51,1387.25,1387.75,1387.00,1387.75,3007,960
10/09/2007,14:52,1387.75,1387.75,1387.25,1387.75,1547,1139
10/09/2007,14:53,1387.75,1388.00,1387.50,1387.75,1665,1427
10/09/2007,14:54,1387.75,1388.25,1387.75,1388.00,3257,895
10/09/2007,14:55,1388.00,1388.50,1388.00,1388.50,4828,384
10/09/2007,14:56,1388.25,1388.75,1388.00,1388.50,3753,3118
10/09/2007,14:57,1388.50,1389.00,1388.25,1389.00,3440,1918
10/09/2007,14:58,1388.75,1389.25,1388.50,1388.50,3857,2170
10/09/2007,14:59,1388.50,1389.00,1388.25,1389.00,4384,3008
10/09/2007,15:00,1389.00,1389.75,1388.75,1389.25,12197,8219
10/09/2007,15:01,1389.50,1390.00,1389.25,1389.75,8877,6040
10/09/2007,15:02,1389.50,1390.00,1389.50,1389.75,3378,3356
10/09/2007,15:03,1390.00,1390.25,1389.75,1390.00,5267,1836
10/09/2007,15:04,1390.00,1390.25,1389.75,1389.75,792,1533
10/09/2007,15:05,1390.00,1390.25,1389.75,1390.00,2368,510
10/09/2007,15:06,1390.00,1390.75,1390.00,1390.25,5239,3229
10/09/2007,15:07,1390.50,1390.50,1390.00,1390.00,1298,2198
10/09/2007,15:08,1390.25,1390.25,1390.00,1390.25,457,1784
10/09/2007,15:09,1390.00,1390.25,1389.50,1389.50,332,2943
10/09/2007,15:10,1389.50,1389.50,1388.75,1388.75,347,4218
10/09/2007,15:11,1389.00,1389.25,1388.75,1389.00,2042,412
10/09/2007,15:12,1389.25,1389.25,1389.00,1389.00,860,160
10/09/2007,15:13,1389.25,1389.75,1389.00,1389.50,1772,291
10/09/2007,15:14,1389.75,1389.75,1388.75,1389.75,2269,4630
10/09/2007,15:15,1389.50,1390.00,1389.25,1390.00,2981,3152
10/09/2007,15:16,1390.00,1390.00,1390.00,1390.00,10,0
10/09/2007,15:31,1389.25,1389.50,1389.00,1389.00,268,846
10/09/2007,15:32,1389.00,1389.25,1389.00,1389.25,129,76
10/09/2007,15:33,1389.25,1389.25,1389.00,1389.00,142,46
10/09/2007,15:34,1389.00,1389.00,1388.75,1388.75,0,828
10/09/2007,15:35,1388.75,1388.75,1388.75,1388.75,0,10
10/09/2007,15:36,1388.75,1388.75,1388.25,1388.50,400,805
10/09/2007,15:37,1388.75,1388.75,1388.50,1388.75,103,46
10/09/2007,15:38,1388.50,1388.75,1388.50,1388.75,183,11
10/09/2007,15:39,1388.75,1389.00,1388.75,1389.00,258,12
10/09/2007,15:40,1389.00,1389.25,1389.00,1389.00,97,7
10/09/2007,15:41,1389.00,1389.25,1389.00,1389.00,10,88
10/09/2007,15:42,1389.25,1389.25,1389.00,1389.00,8,345
10/09/2007,15:43,1389.00,1389.00,1389.00,1389.00,0,61
10/09/2007,15:44,1389.00,1389.00,1389.00,1389.00,0,63
10/09/2007,15:45,1388.75,1389.00,1388.75,1389.00,2,24
10/09/2007,15:46,1389.00,1389.00,1388.75,1388.75,15,46
10/09/2007,15:47,1388.75,1389.00,1388.75,1389.00,12,1
10/09/2007,15:48,1389.00,1389.00,1388.75,1388.75,1,2
10/09/2007,15:49,1389.00,1389.00,1388.75,1388.75,1,100
10/09/2007,15:50,1388.75,1389.00,1388.75,1389.00,15,11
10/09/2007,15:51,1389.00,1389.00,1389.00,1389.00,50,0
10/09/2007,15:52,1389.00,1389.00,1388.75,1388.75,96,2
10/09/2007,15:53,1388.75,1389.00,1388.75,1389.00,1,1
10/09/2007,15:54,1389.00,1389.00,1389.00,1389.00,120,0
10/09/2007,15:55,1389.00,1389.00,1389.00,1389.00,140,0
10/09/2007,15:56,1388.75,1388.75,1388.75,1388.75,0,35
10/09/2007,15:57,1388.75,1388.75,1388.50,1388.75,14,294
10/09/2007,15:58,1388.75,1388.75,1388.50,1388.75,56,10
10/09/2007,15:59,1388.75,1388.75,1388.75,1388.75,5,0
10/09/2007,16:00,1388.75,1389.25,1388.25,1388.50,512,539
10/09/2007,17:01,1388.25,1388.50,1388.00,1388.25,148,58
10/09/2007,17:02,1388.50,1388.50,1388.25,1388.25,10,10
10/09/2007,17:03,1388.50,1388.50,1388.50,1388.50,20,0
10/09/2007,17:04,1388.25,1388.25,1388.25,1388.25,0,7
10/09/2007,17:05,1388.50,1388.50,1388.50,1388.50,9,0
10/09/2007,17:06,1388.25,1388.50,1388.25,1388.25,2,17
10/09/2007,17:07,1388.25,1388.25,1388.25,1388.25,0,22
10/09/2007,17:08,1388.25,1388.25,1388.00,1388.25,3,66
10/09/2007,17:09,1388.25,1388.25,1388.25,1388.25,4,0
10/09/2007,17:10,1388.25,1388.25,1388.25,1388.25,23,0
10/09/2007,17:11,1388.00,1388.00,1388.00,1388.00,0,65
10/09/2007,17:12,1388.00,1388.00,1387.75,1388.00,14,183
10/09/2007,17:13,1388.25,1388.25,1388.25,1388.25,10,0
10/09/2007,17:14,1388.25,1388.25,1388.25,1388.25,182,0
10/09/2007,17:15,1388.50,1388.50,1388.25,1388.25,110,67
10/09/2007,17:16,1388.25,1388.25,1388.00,1388.25,46,2
10/09/2007,17:17,1388.25,1388.25,1388.25,1388.25,11,0
10/09/2007,17:18,1388.25,1388.25,1388.25,1388.25,2,0
10/09/2007,17:19,1388.25,1388.25,1388.25,1388.25,26,0
10/09/2007,17:21,1388.25,1388.25,1388.25,1388.25,2,0
10/09/2007,17:22,1388.00,1388.00,1388.00,1388.00,0,73
10/09/2007,17:23,1388.00,1388.25,1388.00,1388.25,83,40
10/09/2007,17:24,1388.25,1388.25,1388.25,1388.25,6,0
10/09/2007,17:25,1388.25,1388.25,1388.25,1388.25,2,0
10/09/2007,17:26,1388.25,1388.25,1388.00,1388.25,79,15
10/09/2007,17:27,1388.25,1388.25,1388.00,1388.00,115,65
10/09/2007,17:28,1388.25,1388.25,1388.25,1388.25,195,0
10/09/2007,17:29,1388.50,1388.50,1388.50,1388.50,20,0
10/09/2007,17:30,1388.25,1388.25,1388.25,1388.25,0,1
10/09/2007,17:31,1388.25,1388.25,1388.00,1388.00,0,61
10/09/2007,17:32,1388.25,1388.25,1388.25,1388.25,38,0
10/09/2007,17:33,1388.25,1388.25,1388.25,1388.25,38,0
10/09/2007,17:34,1388.25,1388.25,1388.25,1388.25,10,0
10/09/2007,17:35,1388.00,1388.00,1387.75,1387.75,0,33
10/09/2007,17:36,1388.00,1388.00,1388.00,1388.00,16,0
10/09/2007,17:37,1388.00,1388.00,1388.00,1388.00,2,0
10/09/2007,17:38,1388.00,1388.00,1387.75,1387.75,1,2
10/09/2007,17:39,1387.75,1387.75,1387.75,1387.75,0,65
10/09/2007,17:40,1387.75,1387.75,1387.50,1387.50,6,135
10/09/2007,17:41,1387.75,1387.75,1387.75,1387.75,6,0
10/09/2007,17:42,1387.50,1387.75,1387.50,1387.75,3,32
10/09/2007,17:43,1387.75,1387.75,1387.75,1387.75,1,0
10/09/2007,17:44,1387.75,1388.00,1387.50,1387.75,75,31
10/09/2007,17:45,1388.00,1388.25,1388.00,1388.25,26,0
10/09/2007,17:46,1388.25,1388.25,1388.25,1388.25,4,0
10/09/2007,17:47,1388.00,1388.00,1388.00,1388.00,0,2
10/09/2007,17:49,1388.00,1388.25,1388.00,1388.25,6,2
10/09/2007,17:50,1388.25,1388.25,1388.25,1388.25,32,0
10/09/2007,17:51,1388.25,1388.25,1388.25,1388.25,71,0
10/09/2007,17:52,1388.25,1388.25,1388.25,1388.25,1,0
10/09/2007,17:53,1388.25,1388.25,1388.25,1388.25,31,0
10/09/2007,17:54,1388.50,1388.50,1388.25,1388.25,1,1
10/09/2007,17:55,1388.50,1388.50,1388.50,1388.50,26,0
10/09/2007,17:57,1388.50,1388.50,1388.50,1388.50,43,0
10/09/2007,17:58,1388.50,1388.50,1388.50,1388.50,52,0
10/09/2007,17:59,1388.25,1388.25,1388.25,1388.25,0,1
10/09/2007,18:01,1388.50,1388.50,1388.50,1388.50,1,0
10/09/2007,18:03,1388.25,1388.50,1388.25,1388.50,27,12
10/09/2007,18:04,1388.25,1388.25,1388.25,1388.25,0,20
10/09/2007,18:06,1388.25,1388.25,1388.25,1388.25,0,5
10/09/2007,18:08,1388.50,1388.50,1388.50,1388.50,1,0
10/09/2007,18:09,1388.50,1388.50,1388.25,1388.25,1,6
10/09/2007,18:10,1388.25,1388.25,1388.25,1388.25,0,1
10/09/2007,18:12,1388.25,1388.25,1388.25,1388.25,0,1
10/09/2007,18:13,1388.25,1388.25,1388.00,1388.25,47,56
10/09/2007,18:14,1388.25,1388.25,1388.25,1388.25,5,0
10/09/2007,18:15,1388.50,1388.50,1388.25,1388.25,1,1
10/09/2007,18:16,1388.50,1388.50,1388.00,1388.00,1,3
10/09/2007,18:17,1388.25,1388.25,1388.25,1388.25,1,0
10/09/2007,18:18,1388.00,1388.25,1388.00,1388.25,1,2
10/09/2007,18:20,1388.25,1388.25,1388.25,1388.25,1,0
10/09/2007,18:21,1388.25,1388.25,1388.25,1388.25,14,0
10/09/2007,18:22,1388.50,1388.50,1388.50,1388.50,1,0
10/09/2007,18:23,1388.50,1388.50,1388.50,1388.50,1,0
10/09/2007,18:24,1388.25,1388.25,1388.00,1388.00,0,10
10/09/2007,18:27,1388.00,1388.00,1388.00,1388.00,0,3
10/09/2007,18:28,1388.00,1388.00,1388.00,1388.00,0,3
10/09/2007,18:29,1388.25,1388.25,1388.25,1388.25,12,0
10/09/2007,18:30,1388.25,1388.25,1388.25,1388.25,22,0
10/09/2007,18:31,1388.25,1388.25,1388.25,1388.25,51,0
10/09/2007,18:32,1388.25,1388.25,1388.00,1388.00,11,2
10/09/2007,18:34,1388.00,1388.00,1388.00,1388.00,0,5
10/09/2007,18:35,1388.25,1388.25,1388.25,1388.25,11,0
10/09/2007,18:37,1388.25,1388.25,1388.25,1388.25,3,0
10/09/2007,18:38,1388.25,1388.25,1388.25,1388.25,1,0
10/09/2007,18:39,1388.00,1388.25,1388.00,1388.25,5,5
10/09/2007,18:40,1388.00,1388.00,1388.00,1388.00,0,1
10/09/2007,18:43,1388.00,1388.00,1388.00,1388.00,0,1
10/09/2007,18:45,1388.25,1388.25,1388.25,1388.25,34,0
10/09/2007,18:46,1388.00,1388.00,1387.75,1387.75,3,80
10/09/2007,18:47,1387.75,1387.75,1387.50,1387.50,14,55
10/09/2007,18:48,1387.75,1388.00,1387.50,1387.50,27,62
10/09/2007,18:49,1387.75,1387.75,1387.75,1387.75,3,0
10/09/2007,18:50,1387.75,1387.75,1387.50,1387.50,1,8
10/09/2007,18:51,1387.50,1387.75,1387.50,1387.75,1,3
10/09/2007,18:52,1387.75,1388.00,1387.75,1388.00,48,0
10/09/2007,18:54,1388.00,1388.00,1388.00,1388.00,6,0
10/09/2007,18:56,1388.00,1388.00,1388.00,1388.00,1,0
10/09/2007,18:58,1388.00,1388.00,1388.00,1388.00,2,0
10/09/2007,19:01,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,19:03,1387.75,1387.75,1387.75,1387.75,0,5
10/09/2007,19:04,1388.00,1388.00,1388.00,1388.00,4,0
10/09/2007,19:05,1387.75,1388.00,1387.75,1388.00,17,31
10/09/2007,19:06,1388.00,1388.00,1388.00,1388.00,21,0
10/09/2007,19:07,1388.00,1388.25,1388.00,1388.25,8,0
10/09/2007,19:08,1388.00,1388.00,1388.00,1388.00,0,12
10/09/2007,19:09,1388.00,1388.00,1388.00,1388.00,0,43
10/09/2007,19:10,1388.00,1388.25,1388.00,1388.25,2,17
10/09/2007,19:11,1388.25,1388.25,1388.25,1388.25,1,0
10/09/2007,19:12,1388.00,1388.00,1388.00,1388.00,0,8
10/09/2007,19:13,1388.00,1388.00,1388.00,1388.00,0,29
10/09/2007,19:14,1388.00,1388.00,1388.00,1388.00,0,54
10/09/2007,19:15,1388.00,1388.00,1388.00,1388.00,0,2
10/09/2007,19:16,1388.00,1388.00,1388.00,1388.00,0,3
10/09/2007,19:17,1388.00,1388.25,1388.00,1388.25,20,1
10/09/2007,19:18,1388.00,1388.00,1388.00,1388.00,0,4
10/09/2007,19:19,1388.00,1388.00,1388.00,1388.00,0,1
10/09/2007,19:20,1388.00,1388.00,1388.00,1388.00,0,1
10/09/2007,19:21,1388.00,1388.00,1388.00,1388.00,0,17
10/09/2007,19:23,1388.00,1388.00,1388.00,1388.00,0,2
10/09/2007,19:25,1388.00,1388.25,1388.00,1388.00,4,17
10/09/2007,19:26,1388.00,1388.00,1387.75,1388.00,19,23
10/09/2007,19:27,1388.00,1388.00,1388.00,1388.00,9,0
10/09/2007,19:28,1388.00,1388.00,1388.00,1388.00,1,0
10/09/2007,19:29,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,19:33,1387.75,1387.75,1387.50,1387.50,0,74
10/09/2007,19:34,1387.75,1387.75,1387.75,1387.75,36,0
10/09/2007,19:36,1387.75,1388.00,1387.50,1387.75,8,10
10/09/2007,19:37,1387.75,1387.75,1387.75,1387.75,0,13
10/09/2007,19:38,1388.00,1388.00,1387.75,1387.75,5,1
10/09/2007,19:39,1387.75,1387.75,1387.75,1387.75,0,5
10/09/2007,19:40,1387.75,1387.75,1387.75,1387.75,0,2
10/09/2007,19:41,1387.75,1387.75,1387.75,1387.75,0,8
10/09/2007,19:42,1387.75,1387.75,1387.50,1387.50,0,60
10/09/2007,19:43,1387.50,1387.50,1387.50,1387.50,0,2
10/09/2007,19:44,1387.50,1387.50,1387.25,1387.50,4,85
10/09/2007,19:45,1387.50,1387.75,1387.50,1387.50,10,1
10/09/2007,19:47,1387.50,1387.50,1387.50,1387.50,0,2
10/09/2007,19:48,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,19:50,1387.75,1387.75,1387.75,1387.75,15,0
10/09/2007,19:51,1387.75,1387.75,1387.75,1387.75,20,0
10/09/2007,19:56,1387.50,1387.50,1387.50,1387.50,0,70
10/09/2007,19:57,1387.50,1387.50,1387.50,1387.50,0,38
10/09/2007,19:58,1387.50,1387.75,1387.50,1387.75,30,1
10/09/2007,20:01,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,20:03,1387.75,1387.75,1387.75,1387.75,10,0
10/09/2007,20:04,1387.75,1387.75,1387.75,1387.75,4,0
10/09/2007,20:05,1387.75,1387.75,1387.75,1387.75,1,0
10/09/2007,20:08,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,20:11,1387.50,1387.50,1387.50,1387.50,0,20
10/09/2007,20:12,1387.75,1387.75,1387.75,1387.75,1,0
10/09/2007,20:14,1387.50,1387.75,1387.50,1387.75,43,1
10/09/2007,20:15,1387.75,1387.75,1387.75,1387.75,4,0
10/09/2007,20:17,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,20:19,1387.75,1387.75,1387.75,1387.75,3,0
10/09/2007,20:20,1387.75,1387.75,1387.50,1387.50,1,10
10/09/2007,20:21,1387.50,1387.50,1387.50,1387.50,0,2
10/09/2007,20:22,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,20:23,1387.50,1387.50,1387.25,1387.50,3,79
10/09/2007,20:25,1387.50,1387.50,1387.50,1387.50,15,0
10/09/2007,20:26,1387.50,1387.50,1387.50,1387.50,3,0
10/09/2007,20:27,1387.50,1387.50,1387.50,1387.50,62,0
10/09/2007,20:28,1387.75,1387.75,1387.75,1387.75,4,0
10/09/2007,20:29,1387.75,1388.00,1387.75,1388.00,36,0
10/09/2007,20:31,1387.75,1387.75,1387.75,1387.75,0,8
10/09/2007,20:33,1387.75,1387.75,1387.75,1387.75,0,20
10/09/2007,20:34,1387.75,1387.75,1387.75,1387.75,0,5
10/09/2007,20:38,1387.75,1387.75,1387.75,1387.75,0,33
10/09/2007,20:39,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,20:40,1387.75,1387.75,1387.75,1387.75,0,18
10/09/2007,20:41,1387.75,1387.75,1387.75,1387.75,0,34
10/09/2007,20:42,1388.00,1388.00,1387.75,1387.75,4,1
10/09/2007,20:43,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,20:44,1387.75,1387.75,1387.75,1387.75,0,2
10/09/2007,20:45,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,20:46,1388.00,1388.00,1387.75,1387.75,4,51
10/09/2007,20:47,1387.75,1388.00,1387.75,1388.00,25,1
10/09/2007,20:48,1388.00,1388.00,1388.00,1388.00,50,0
10/09/2007,20:50,1388.00,1388.00,1388.00,1388.00,2,0
10/09/2007,20:51,1387.75,1388.00,1387.75,1388.00,3,4
10/09/2007,20:52,1388.00,1388.25,1388.00,1388.25,10,0
10/09/2007,20:53,1388.00,1388.25,1388.00,1388.00,25,37
10/09/2007,20:54,1388.00,1388.00,1388.00,1388.00,0,25
10/09/2007,20:55,1388.00,1388.00,1388.00,1388.00,0,3
10/09/2007,20:56,1388.00,1388.00,1388.00,1388.00,0,10
10/09/2007,20:59,1387.75,1388.00,1387.75,1387.75,13,37
10/09/2007,21:00,1387.75,1387.75,1387.75,1387.75,0,43
10/09/2007,21:01,1387.75,1387.75,1387.75,1387.75,0,21
10/09/2007,21:02,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,21:03,1387.75,1387.75,1387.75,1387.75,1,0
10/09/2007,21:04,1387.75,1387.75,1387.50,1387.50,6,148
10/09/2007,21:06,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,21:07,1387.50,1387.50,1387.50,1387.50,0,117
10/09/2007,21:12,1387.75,1387.75,1387.75,1387.75,6,0
10/09/2007,21:13,1387.50,1387.75,1387.50,1387.50,1,11
10/09/2007,21:15,1387.50,1387.50,1387.50,1387.50,0,16
10/09/2007,21:16,1387.75,1387.75,1387.75,1387.75,10,0
10/09/2007,21:17,1387.75,1387.75,1387.50,1387.50,50,5
10/09/2007,21:21,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,21:22,1387.75,1387.75,1387.75,1387.75,45,0
10/09/2007,21:23,1387.75,1387.75,1387.75,1387.75,44,0
10/09/2007,21:24,1387.75,1387.75,1387.75,1387.75,15,0
10/09/2007,21:25,1388.00,1388.00,1387.75,1387.75,100,17
10/09/2007,21:26,1388.00,1388.00,1388.00,1388.00,1,0
10/09/2007,21:27,1387.75,1387.75,1387.75,1387.75,0,35
10/09/2007,21:28,1387.75,1387.75,1387.75,1387.75,0,46
10/09/2007,21:29,1387.75,1387.75,1387.75,1387.75,0,30
10/09/2007,21:35,1387.75,1387.75,1387.75,1387.75,0,2
10/09/2007,21:39,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,21:40,1387.75,1387.75,1387.75,1387.75,0,16
10/09/2007,21:43,1387.75,1387.75,1387.75,1387.75,0,53
10/09/2007,21:44,1387.75,1387.75,1387.75,1387.75,0,5
10/09/2007,21:46,1388.00,1388.00,1388.00,1388.00,6,0
10/09/2007,21:48,1387.75,1387.75,1387.75,1387.75,0,52
10/09/2007,21:50,1387.75,1387.75,1387.75,1387.75,0,31
10/09/2007,21:51,1387.75,1387.75,1387.50,1387.50,0,4
10/09/2007,21:52,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,21:53,1387.75,1387.75,1387.75,1387.75,1,0
10/09/2007,21:54,1387.75,1387.75,1387.75,1387.75,11,0
10/09/2007,21:55,1387.50,1387.50,1387.50,1387.50,0,58
10/09/2007,21:56,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,21:57,1387.50,1387.50,1387.50,1387.50,0,4
10/09/2007,22:00,1387.50,1387.50,1387.50,1387.50,0,20
10/09/2007,22:01,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,22:03,1387.75,1387.75,1387.75,1387.75,6,0
10/09/2007,22:04,1387.75,1387.75,1387.75,1387.75,4,0
10/09/2007,22:05,1387.75,1387.75,1387.75,1387.75,10,0
10/09/2007,22:06,1387.75,1387.75,1387.75,1387.75,6,0
10/09/2007,22:07,1387.50,1387.50,1387.50,1387.50,0,109
10/09/2007,22:08,1387.50,1387.75,1387.50,1387.75,1,1
10/09/2007,22:14,1387.50,1387.50,1387.50,1387.50,0,40
10/09/2007,22:15,1387.75,1387.75,1387.75,1387.75,5,0
10/09/2007,22:16,1387.50,1387.50,1387.50,1387.50,0,43
10/09/2007,22:17,1387.50,1387.75,1387.50,1387.75,1,2
10/09/2007,22:21,1387.75,1387.75,1387.50,1387.50,6,1
10/09/2007,22:22,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,22:24,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,22:26,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,22:27,1387.75,1387.75,1387.50,1387.75,22,1
10/09/2007,22:28,1388.00,1388.00,1387.75,1387.75,1,11
10/09/2007,22:29,1388.00,1388.00,1387.75,1387.75,5,1
10/09/2007,22:30,1388.00,1388.00,1388.00,1388.00,1,0
10/09/2007,22:31,1387.75,1387.75,1387.75,1387.75,0,13
10/09/2007,22:32,1387.75,1387.75,1387.50,1387.50,0,51
10/09/2007,22:33,1387.75,1387.75,1387.75,1387.75,6,0
10/09/2007,22:34,1387.75,1388.00,1387.75,1388.00,6,0
10/09/2007,22:35,1387.75,1387.75,1387.75,1387.75,0,1
10/09/2007,22:36,1387.75,1388.00,1387.50,1387.75,2,9
10/09/2007,22:40,1387.50,1387.50,1387.50,1387.50,0,59
10/09/2007,22:41,1387.50,1387.50,1387.50,1387.50,0,37
10/09/2007,22:42,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,22:43,1387.25,1387.25,1387.25,1387.25,0,10
10/09/2007,22:45,1387.25,1387.25,1387.25,1387.25,0,6
10/09/2007,22:46,1387.25,1387.25,1387.25,1387.25,0,2
10/09/2007,22:52,1387.25,1387.50,1387.25,1387.25,12,3
10/09/2007,22:53,1387.50,1387.50,1387.25,1387.25,1,10
10/09/2007,22:54,1387.25,1387.25,1387.25,1387.25,0,50
10/09/2007,22:55,1387.25,1387.25,1387.25,1387.25,0,2
10/09/2007,22:58,1387.50,1387.50,1387.50,1387.50,11,0
10/09/2007,22:59,1387.50,1387.50,1387.50,1387.50,2,0
10/09/2007,23:00,1387.50,1387.50,1387.50,1387.50,35,0
10/09/2007,23:01,1387.75,1387.75,1387.25,1387.75,5,5
10/09/2007,23:02,1387.50,1387.50,1387.50,1387.50,0,23
10/09/2007,23:04,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,23:05,1387.50,1387.50,1387.50,1387.50,0,5
10/09/2007,23:06,1387.50,1387.50,1387.50,1387.50,0,5
10/09/2007,23:07,1387.50,1387.50,1387.50,1387.50,0,16
10/09/2007,23:08,1387.75,1387.75,1387.75,1387.75,6,0
10/09/2007,23:12,1387.25,1387.25,1387.25,1387.25,0,1
10/09/2007,23:14,1387.75,1387.75,1387.75,1387.75,180,0
10/09/2007,23:15,1387.75,1388.00,1387.75,1387.75,6,41
10/09/2007,23:16,1387.75,1387.75,1387.50,1387.50,0,31
10/09/2007,23:18,1387.75,1387.75,1387.75,1387.75,4,0
10/09/2007,23:19,1387.75,1387.75,1387.75,1387.75,11,0
10/09/2007,23:20,1387.50,1387.50,1387.50,1387.50,0,55
10/09/2007,23:21,1387.50,1387.50,1387.25,1387.50,10,8
10/09/2007,23:22,1387.75,1387.75,1387.50,1387.50,1,2
10/09/2007,23:23,1387.50,1387.50,1387.50,1387.50,0,1
10/09/2007,23:25,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,23:26,1387.50,1387.50,1387.50,1387.50,0,15
10/09/2007,23:27,1387.50,1387.50,1387.25,1387.25,0,22
10/09/2007,23:29,1387.25,1387.50,1387.25,1387.50,10,15
10/09/2007,23:31,1387.50,1387.50,1387.25,1387.25,2,11
10/09/2007,23:32,1387.25,1387.50,1387.25,1387.50,1,1
10/09/2007,23:33,1387.50,1387.50,1387.50,1387.50,1,0
10/09/2007,23:34,1387.50,1387.50,1387.50,1387.50,12,0
10/09/2007,23:35,1387.50,1387.50,1387.50,1387.50,2,0
10/09/2007,23:36,1387.50,1387.50,1387.50,1387.50,27,0
10/09/2007,23:37,1387.50,1388.25,1387.25,1388.25,316,1
10/09/2007,23:38,1388.00,1388.00,1387.75,1387.75,0,37
10/09/2007,23:39,1388.00,1388.00,1388.00,1388.00,50,0
10/09/2007,23:41,1388.00,1388.00,1388.00,1388.00,2,0
10/09/2007,23:42,1388.00,1388.00,1388.00,1388.00,13,0
10/09/2007,23:43,1387.75,1387.75,1387.50,1387.50,0,45
10/09/2007,23:44,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,23:45,1387.75,1387.75,1387.50,1387.50,4,1
10/09/2007,23:46,1387.75,1387.75,1387.75,1387.75,1,0
10/09/2007,23:47,1387.75,1387.75,1387.75,1387.75,2,0
10/09/2007,23:48,1387.75,1387.75,1387.75,1387.75,14,0
10/09/2007,23:52,1388.00,1388.00,1388.00,1388.00,3,0
10/09/2007,23:53,1388.00,1388.00,1388.00,1388.00,74,0
10/09/2007,23:54,1388.00,1388.00,1388.00,1388.00,20,0
10/09/2007,23:55,1388.25,1388.25,1388.25,1388.25,1,0
10/09/2007,23:57,1388.25,1388.25,1388.25,1388.25,2,0
10/09/2007,23:59,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,00:00,1388.00,1388.00,1388.00,1388.00,0,6
10/10/2007,00:01,1388.25,1388.25,1387.75,1388.25,11,2
10/10/2007,00:02,1388.00,1388.00,1387.75,1387.75,0,67
10/10/2007,00:06,1388.00,1388.00,1388.00,1388.00,2,0
10/10/2007,00:07,1388.00,1388.00,1388.00,1388.00,22,0
10/10/2007,00:10,1387.75,1387.75,1387.75,1387.75,0,24
10/10/2007,00:11,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,00:12,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,00:13,1388.00,1388.00,1388.00,1388.00,2,0
10/10/2007,00:15,1388.00,1388.00,1388.00,1388.00,7,0
10/10/2007,00:16,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,00:17,1388.00,1388.00,1388.00,1388.00,2,0
10/10/2007,00:18,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,00:20,1388.00,1388.00,1388.00,1388.00,54,0
10/10/2007,00:21,1388.00,1388.00,1388.00,1388.00,6,0
10/10/2007,00:22,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,00:24,1388.00,1388.00,1387.75,1387.75,4,2
10/10/2007,00:25,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,00:27,1387.75,1388.00,1387.75,1387.75,16,47
10/10/2007,00:28,1387.75,1387.75,1387.75,1387.75,0,30
10/10/2007,00:29,1387.75,1387.75,1387.75,1387.75,0,2
10/10/2007,00:30,1387.75,1387.75,1387.75,1387.75,0,25
10/10/2007,00:31,1387.50,1387.75,1387.50,1387.75,2,2
10/10/2007,00:32,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,00:34,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,00:35,1388.00,1388.00,1388.00,1388.00,10,0
10/10/2007,00:38,1387.75,1387.75,1387.75,1387.75,0,2
10/10/2007,00:39,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,00:40,1388.00,1388.00,1388.00,1388.00,17,0
10/10/2007,00:41,1388.00,1388.00,1388.00,1388.00,38,0
10/10/2007,00:42,1388.25,1388.25,1388.00,1388.00,11,10
10/10/2007,00:43,1388.00,1388.00,1388.00,1388.00,0,4
10/10/2007,00:45,1388.00,1388.00,1388.00,1388.00,0,10
10/10/2007,00:48,1388.25,1388.25,1388.00,1388.00,5,6
10/10/2007,00:49,1388.00,1388.00,1388.00,1388.00,0,7
10/10/2007,00:50,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,00:51,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,00:52,1387.75,1387.75,1387.75,1387.75,0,12
10/10/2007,00:53,1388.25,1388.25,1388.25,1388.25,1,0
10/10/2007,00:54,1388.00,1388.00,1388.00,1388.00,0,5
10/10/2007,00:56,1388.00,1388.00,1388.00,1388.00,0,3
10/10/2007,00:58,1388.00,1388.00,1388.00,1388.00,0,201
10/10/2007,00:59,1388.25,1388.25,1388.25,1388.25,5,0
10/10/2007,01:00,1388.00,1388.00,1387.75,1387.75,0,170
10/10/2007,01:01,1387.75,1387.75,1387.75,1387.75,0,65
10/10/2007,01:02,1388.00,1388.00,1387.75,1388.00,23,7
10/10/2007,01:03,1388.00,1388.00,1388.00,1388.00,71,0
10/10/2007,01:05,1387.75,1388.00,1387.75,1388.00,5,18
10/10/2007,01:06,1388.00,1388.00,1388.00,1388.00,96,0
10/10/2007,01:07,1387.75,1388.00,1387.75,1388.00,20,4
10/10/2007,01:08,1388.00,1388.00,1388.00,1388.00,63,0
10/10/2007,01:09,1388.00,1388.00,1387.50,1387.50,17,298
10/10/2007,01:10,1387.75,1387.75,1387.75,1387.75,3,0
10/10/2007,01:11,1387.50,1387.50,1387.50,1387.50,0,22
10/10/2007,01:13,1387.75,1387.75,1387.50,1387.75,104,2
10/10/2007,01:14,1387.75,1388.00,1387.75,1387.75,22,1
10/10/2007,01:15,1388.00,1388.00,1388.00,1388.00,46,0
10/10/2007,01:16,1388.00,1388.00,1388.00,1388.00,20,0
10/10/2007,01:17,1387.75,1387.75,1387.75,1387.75,0,47
10/10/2007,01:18,1387.75,1387.75,1387.50,1387.50,0,30
10/10/2007,01:19,1387.75,1387.75,1387.75,1387.75,41,0
10/10/2007,01:20,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,01:21,1387.75,1388.00,1387.75,1387.75,6,35
10/10/2007,01:22,1387.75,1387.75,1387.75,1387.75,0,22
10/10/2007,01:23,1387.50,1387.75,1387.25,1387.25,63,123
10/10/2007,01:24,1387.25,1387.50,1387.25,1387.50,45,19
10/10/2007,01:25,1387.50,1387.50,1387.50,1387.50,24,0
10/10/2007,01:26,1387.50,1387.50,1387.25,1387.25,125,155
10/10/2007,01:27,1387.25,1387.25,1387.25,1387.25,0,37
10/10/2007,01:28,1387.25,1387.25,1387.00,1387.00,0,11
10/10/2007,01:29,1387.00,1387.00,1387.00,1387.00,0,42
10/10/2007,01:30,1387.00,1387.00,1386.75,1387.00,4,186
10/10/2007,01:31,1387.00,1387.00,1386.75,1386.75,11,5
10/10/2007,01:32,1386.75,1387.00,1386.75,1387.00,71,137
10/10/2007,01:33,1387.25,1387.25,1387.00,1387.25,11,33
10/10/2007,01:34,1387.00,1387.25,1387.00,1387.00,3,12
10/10/2007,01:35,1387.00,1387.25,1386.75,1386.75,33,25
10/10/2007,01:36,1387.00,1387.00,1387.00,1387.00,2,0
10/10/2007,01:37,1387.00,1387.00,1386.75,1386.75,8,1
10/10/2007,01:38,1386.75,1387.00,1386.75,1386.75,7,47
10/10/2007,01:39,1387.00,1387.00,1387.00,1387.00,13,0
10/10/2007,01:40,1387.00,1387.00,1386.75,1387.00,18,1
10/10/2007,01:42,1387.00,1387.00,1386.75,1386.75,1,1
10/10/2007,01:43,1387.00,1387.00,1387.00,1387.00,2,0
10/10/2007,01:44,1386.75,1386.75,1386.75,1386.75,0,132
10/10/2007,01:45,1386.75,1387.00,1386.50,1387.00,6,41
10/10/2007,01:46,1386.75,1386.75,1386.50,1386.50,0,20
10/10/2007,01:47,1386.75,1386.75,1386.50,1386.50,14,90
10/10/2007,01:48,1386.75,1386.75,1386.75,1386.75,51,0
10/10/2007,01:49,1386.75,1386.75,1386.50,1386.75,4,5
10/10/2007,01:50,1386.75,1386.75,1386.50,1386.50,10,106
10/10/2007,01:51,1386.50,1386.75,1386.50,1386.75,6,21
10/10/2007,01:52,1386.75,1386.75,1386.50,1386.50,100,328
10/10/2007,01:53,1386.50,1386.50,1386.25,1386.50,29,126
10/10/2007,01:54,1386.50,1386.50,1386.25,1386.25,25,24
10/10/2007,01:55,1386.50,1386.50,1386.25,1386.50,21,186
10/10/2007,01:56,1386.50,1386.75,1386.50,1386.50,42,31
10/10/2007,01:57,1386.50,1386.50,1386.50,1386.50,0,26
10/10/2007,01:58,1386.50,1386.75,1386.50,1386.50,98,10
10/10/2007,01:59,1386.50,1386.75,1386.50,1386.75,14,167
10/10/2007,02:00,1386.50,1386.50,1386.25,1386.50,139,36
10/10/2007,02:01,1386.50,1387.00,1386.25,1386.75,300,211
10/10/2007,02:02,1386.75,1387.25,1386.50,1387.00,292,194
10/10/2007,02:03,1387.00,1387.25,1387.00,1387.25,258,0
10/10/2007,02:04,1387.25,1387.50,1387.25,1387.50,89,25
10/10/2007,02:05,1387.50,1387.75,1387.50,1387.50,29,160
10/10/2007,02:06,1387.75,1387.75,1387.75,1387.75,239,0
10/10/2007,02:07,1387.50,1387.50,1387.25,1387.50,27,53
10/10/2007,02:08,1387.50,1387.75,1387.25,1387.25,40,59
10/10/2007,02:09,1387.50,1387.75,1387.50,1387.75,88,0
10/10/2007,02:10,1387.75,1387.75,1387.50,1387.75,78,3
10/10/2007,02:11,1387.75,1388.00,1387.50,1387.75,18,21
10/10/2007,02:12,1387.75,1388.00,1387.75,1388.00,103,35
10/10/2007,02:13,1388.00,1388.00,1387.75,1387.75,9,52
10/10/2007,02:14,1387.75,1387.75,1387.75,1387.75,0,104
10/10/2007,02:15,1387.75,1387.75,1387.75,1387.75,0,64
10/10/2007,02:16,1387.75,1388.00,1387.75,1388.00,78,48
10/10/2007,02:17,1388.00,1388.00,1388.00,1388.00,77,0
10/10/2007,02:18,1388.00,1388.00,1387.75,1387.75,1,5
10/10/2007,02:19,1388.00,1388.00,1387.75,1388.00,82,41
10/10/2007,02:20,1388.25,1388.25,1388.25,1388.25,200,0
10/10/2007,02:21,1388.00,1388.25,1387.50,1387.50,3,82
10/10/2007,02:22,1387.75,1387.75,1387.75,1387.75,8,0
10/10/2007,02:23,1387.75,1387.75,1387.50,1387.50,1,113
10/10/2007,02:24,1387.50,1387.75,1387.50,1387.75,6,4
10/10/2007,02:25,1387.50,1387.50,1387.50,1387.50,0,113
10/10/2007,02:26,1387.50,1387.50,1387.50,1387.50,0,19
10/10/2007,02:27,1387.50,1387.50,1387.50,1387.50,0,78
10/10/2007,02:28,1387.50,1387.75,1387.50,1387.75,33,25
10/10/2007,02:29,1387.50,1387.50,1387.50,1387.50,0,218
10/10/2007,02:30,1387.25,1387.50,1387.25,1387.50,100,26
10/10/2007,02:31,1387.50,1387.50,1387.25,1387.25,23,2
10/10/2007,02:32,1387.25,1387.25,1387.00,1387.00,8,416
10/10/2007,02:33,1387.00,1387.00,1386.50,1386.75,2,156
10/10/2007,02:34,1386.75,1386.75,1386.75,1386.75,66,0
10/10/2007,02:35,1386.50,1386.75,1386.25,1386.25,5,494
10/10/2007,02:36,1386.25,1386.50,1386.00,1386.25,92,152
10/10/2007,02:37,1386.25,1386.75,1386.25,1386.50,415,62
10/10/2007,02:38,1386.50,1386.75,1386.50,1386.50,1,106
10/10/2007,02:39,1386.50,1386.75,1386.50,1386.75,35,46
10/10/2007,02:40,1386.75,1386.75,1386.50,1386.50,175,57
10/10/2007,02:41,1386.50,1386.75,1386.50,1386.75,2,30
10/10/2007,02:42,1386.75,1386.75,1386.00,1386.50,14,107
10/10/2007,02:43,1386.25,1386.25,1386.00,1386.00,157,130
10/10/2007,02:44,1386.25,1386.25,1386.00,1386.00,137,174
10/10/2007,02:45,1386.00,1386.25,1385.75,1386.00,83,207
10/10/2007,02:46,1386.25,1386.50,1386.00,1386.50,175,114
10/10/2007,02:47,1386.25,1386.25,1386.00,1386.00,0,202
10/10/2007,02:48,1386.00,1386.00,1385.75,1386.00,113,309
10/10/2007,02:49,1386.00,1386.25,1386.00,1386.25,273,20
10/10/2007,02:50,1386.25,1386.50,1385.75,1386.50,229,267
10/10/2007,02:51,1386.50,1386.50,1386.25,1386.50,19,33
10/10/2007,02:52,1386.25,1386.50,1386.25,1386.50,3,11
10/10/2007,02:53,1386.50,1386.50,1386.25,1386.25,47,83
10/10/2007,02:54,1386.50,1386.50,1386.25,1386.25,4,41
10/10/2007,02:55,1386.25,1386.50,1386.00,1386.50,42,82
10/10/2007,02:56,1386.50,1386.50,1386.25,1386.50,88,2
10/10/2007,02:57,1386.50,1386.50,1386.00,1386.25,8,55
10/10/2007,02:58,1386.00,1386.25,1386.00,1386.25,21,37
10/10/2007,02:59,1386.25,1386.25,1386.00,1386.25,16,3
10/10/2007,03:00,1386.50,1386.50,1386.00,1386.00,9,77
10/10/2007,03:01,1386.25,1386.25,1386.00,1386.00,19,125
10/10/2007,03:02,1386.00,1386.25,1385.75,1386.25,10,192
10/10/2007,03:03,1386.25,1386.25,1386.25,1386.25,15,0
10/10/2007,03:04,1386.25,1386.25,1386.25,1386.25,15,0
10/10/2007,03:05,1386.25,1386.50,1386.00,1386.25,141,79
10/10/2007,03:06,1386.25,1386.50,1386.25,1386.25,5,62
10/10/2007,03:07,1386.25,1386.25,1386.25,1386.25,0,6
10/10/2007,03:08,1386.25,1386.25,1386.00,1386.00,0,58
10/10/2007,03:09,1386.25,1386.50,1386.25,1386.25,59,10
10/10/2007,03:10,1386.25,1386.50,1385.75,1386.00,7,192
10/10/2007,03:11,1386.00,1386.25,1386.00,1386.00,86,28
10/10/2007,03:12,1386.00,1386.25,1386.00,1386.25,93,24
10/10/2007,03:13,1386.25,1386.50,1386.25,1386.25,9,35
10/10/2007,03:14,1386.00,1386.25,1385.75,1386.00,48,224
10/10/2007,03:15,1386.25,1386.50,1385.75,1385.75,259,228
10/10/2007,03:16,1386.00,1386.25,1385.75,1386.25,163,128
10/10/2007,03:17,1386.50,1386.50,1386.00,1386.25,6,11
10/10/2007,03:18,1386.25,1386.50,1386.25,1386.50,21,0
10/10/2007,03:19,1386.25,1386.50,1386.25,1386.25,3,107
10/10/2007,03:20,1386.50,1386.50,1386.00,1386.00,48,62
10/10/2007,03:21,1386.25,1386.50,1386.25,1386.25,50,3
10/10/2007,03:22,1386.25,1386.50,1386.00,1386.00,5,324
10/10/2007,03:23,1386.00,1386.25,1386.00,1386.25,8,70
10/10/2007,03:24,1386.00,1386.25,1386.00,1386.25,15,108
10/10/2007,03:25,1386.25,1386.50,1386.00,1386.25,254,14
10/10/2007,03:26,1386.25,1386.50,1386.25,1386.50,11,7
10/10/2007,03:27,1386.50,1386.50,1386.25,1386.25,7,51
10/10/2007,03:28,1386.00,1386.50,1386.00,1386.25,35,5
10/10/2007,03:29,1386.50,1386.50,1386.00,1386.00,6,34
10/10/2007,03:30,1386.50,1386.50,1386.25,1386.25,50,136
10/10/2007,03:31,1386.50,1386.50,1386.25,1386.25,12,37
10/10/2007,03:32,1386.25,1386.50,1386.25,1386.25,3,115
10/10/2007,03:33,1386.50,1386.50,1386.50,1386.50,7,0
10/10/2007,03:34,1386.25,1386.50,1386.25,1386.50,3,22
10/10/2007,03:35,1386.50,1386.50,1386.25,1386.25,4,107
10/10/2007,03:36,1386.25,1386.50,1386.25,1386.50,3,173
10/10/2007,03:37,1386.25,1386.25,1386.25,1386.25,0,88
10/10/2007,03:38,1386.25,1386.25,1386.25,1386.25,0,3
10/10/2007,03:39,1386.25,1386.25,1386.25,1386.25,0,36
10/10/2007,03:40,1386.25,1386.25,1386.00,1386.00,3,9
10/10/2007,03:41,1386.00,1386.25,1386.00,1386.00,3,26
10/10/2007,03:42,1386.00,1386.25,1386.00,1386.25,14,52
10/10/2007,03:43,1386.00,1386.00,1386.00,1386.00,0,204
10/10/2007,03:44,1386.25,1386.25,1386.00,1386.00,3,3
10/10/2007,03:45,1386.00,1386.00,1386.00,1386.00,0,4
10/10/2007,03:46,1386.00,1386.00,1386.00,1386.00,0,28
10/10/2007,03:47,1386.00,1386.00,1386.00,1386.00,0,53
10/10/2007,03:48,1386.00,1386.25,1386.00,1386.25,5,241
10/10/2007,03:49,1386.25,1386.25,1386.00,1386.00,6,34
10/10/2007,03:50,1386.25,1386.25,1386.25,1386.25,3,0
10/10/2007,03:51,1386.25,1386.25,1386.00,1386.25,31,1
10/10/2007,03:52,1386.25,1386.50,1386.25,1386.25,113,33
10/10/2007,03:53,1386.25,1386.25,1386.25,1386.25,0,32
10/10/2007,03:54,1386.25,1386.25,1386.00,1386.00,0,10
10/10/2007,03:55,1386.25,1386.25,1386.25,1386.25,14,0
10/10/2007,03:56,1386.25,1386.50,1386.25,1386.25,23,58
10/10/2007,03:57,1386.25,1386.50,1386.25,1386.50,6,21
10/10/2007,03:58,1386.25,1386.50,1386.25,1386.25,3,34
10/10/2007,03:59,1386.25,1386.25,1386.25,1386.25,0,3
10/10/2007,04:00,1386.25,1386.25,1386.00,1386.00,10,6
10/10/2007,04:01,1386.25,1386.50,1386.25,1386.25,190,45
10/10/2007,04:02,1386.25,1386.50,1386.00,1386.50,33,115
10/10/2007,04:03,1386.50,1386.50,1386.50,1386.50,3,0
10/10/2007,04:04,1386.50,1386.75,1386.25,1386.50,149,27
10/10/2007,04:05,1386.25,1386.25,1386.25,1386.25,0,217
10/10/2007,04:06,1386.25,1386.50,1386.25,1386.50,3,57
10/10/2007,04:07,1386.25,1386.25,1386.25,1386.25,0,215
10/10/2007,04:08,1386.25,1386.25,1386.00,1386.25,24,60
10/10/2007,04:09,1386.25,1386.25,1386.00,1386.25,6,1
10/10/2007,04:10,1386.25,1386.25,1386.00,1386.25,52,2
10/10/2007,04:11,1386.00,1386.00,1386.00,1386.00,0,25
10/10/2007,04:12,1386.25,1386.25,1386.25,1386.25,8,0
10/10/2007,04:13,1386.00,1386.00,1386.00,1386.00,0,18
10/10/2007,04:15,1386.00,1386.00,1386.00,1386.00,0,96
10/10/2007,04:16,1386.00,1386.00,1386.00,1386.00,0,98
10/10/2007,04:17,1386.00,1386.00,1386.00,1386.00,0,14
10/10/2007,04:18,1386.00,1386.25,1386.00,1386.25,2,41
10/10/2007,04:19,1386.00,1386.00,1386.00,1386.00,0,34
10/10/2007,04:20,1386.00,1386.00,1386.00,1386.00,0,7
10/10/2007,04:21,1386.25,1386.50,1386.25,1386.25,299,4
10/10/2007,04:22,1386.50,1386.50,1386.25,1386.25,29,11
10/10/2007,04:23,1386.50,1386.50,1386.25,1386.50,110,5
10/10/2007,04:24,1386.50,1386.75,1386.25,1386.50,64,319
10/10/2007,04:25,1386.25,1386.50,1386.25,1386.25,3,13
10/10/2007,04:26,1386.25,1386.75,1386.25,1386.50,88,14
10/10/2007,04:27,1386.25,1386.50,1386.25,1386.50,16,3
10/10/2007,04:28,1386.25,1386.50,1386.25,1386.50,23,8
10/10/2007,04:29,1386.25,1386.50,1386.25,1386.50,16,90
10/10/2007,04:30,1386.50,1386.75,1386.50,1386.75,84,2
10/10/2007,04:31,1386.75,1386.75,1386.50,1386.75,7,51
10/10/2007,04:32,1386.50,1386.75,1386.25,1386.25,9,100
10/10/2007,04:33,1386.50,1386.50,1386.25,1386.50,5,6
10/10/2007,04:34,1386.50,1386.50,1386.00,1386.00,7,174
10/10/2007,04:35,1386.25,1386.25,1386.00,1386.25,207,6
10/10/2007,04:36,1386.25,1386.25,1386.25,1386.25,183,0
10/10/2007,04:37,1386.25,1386.50,1386.25,1386.25,7,4
10/10/2007,04:38,1386.25,1386.50,1386.25,1386.25,2,18
10/10/2007,04:39,1386.50,1386.50,1386.25,1386.25,2,6
10/10/2007,04:40,1386.50,1386.50,1386.25,1386.50,102,4
10/10/2007,04:41,1386.25,1386.50,1386.25,1386.50,56,7
10/10/2007,04:42,1386.25,1386.50,1386.25,1386.50,10,213
10/10/2007,04:43,1386.25,1386.50,1386.25,1386.50,3,12
10/10/2007,04:44,1386.50,1386.50,1386.25,1386.50,22,9
10/10/2007,04:45,1386.50,1386.50,1386.00,1386.25,32,75
10/10/2007,04:46,1386.00,1386.25,1386.00,1386.00,105,41
10/10/2007,04:47,1386.25,1386.50,1386.00,1386.00,79,56
10/10/2007,04:48,1386.25,1386.25,1386.00,1386.25,190,106
10/10/2007,04:49,1386.25,1386.25,1386.00,1386.00,24,144
10/10/2007,04:50,1386.25,1386.25,1386.00,1386.25,3,120
10/10/2007,04:51,1386.25,1386.25,1386.00,1386.00,13,6
10/10/2007,04:52,1386.00,1386.25,1386.00,1386.00,1,267
10/10/2007,04:53,1386.00,1386.25,1386.00,1386.25,51,65
10/10/2007,04:54,1386.25,1386.25,1386.00,1386.25,67,6
10/10/2007,04:55,1386.25,1386.50,1386.25,1386.25,79,52
10/10/2007,04:56,1386.25,1386.25,1386.25,1386.25,0,37
10/10/2007,04:57,1386.25,1386.25,1386.00,1386.25,22,39
10/10/2007,04:58,1386.25,1386.25,1386.25,1386.25,51,0
10/10/2007,04:59,1386.25,1386.25,1386.25,1386.25,35,0
10/10/2007,05:00,1386.25,1386.25,1386.25,1386.25,23,0
10/10/2007,05:01,1386.50,1386.50,1386.25,1386.25,1,41
10/10/2007,05:02,1386.50,1386.50,1386.25,1386.25,1,1
10/10/2007,05:03,1386.50,1386.50,1386.00,1386.25,54,44
10/10/2007,05:04,1386.25,1386.50,1386.25,1386.50,56,0
10/10/2007,05:05,1386.25,1386.50,1386.25,1386.25,3,43
10/10/2007,05:06,1386.50,1386.50,1386.50,1386.50,1,0
10/10/2007,05:07,1386.50,1386.50,1386.50,1386.50,5,0
10/10/2007,05:08,1386.50,1386.50,1386.50,1386.50,80,0
10/10/2007,05:09,1386.50,1386.50,1386.25,1386.50,6,1
10/10/2007,05:10,1386.50,1386.50,1386.25,1386.50,281,18
10/10/2007,05:11,1386.50,1386.50,1386.50,1386.50,102,0
10/10/2007,05:12,1386.50,1386.50,1386.50,1386.50,27,0
10/10/2007,05:13,1386.50,1386.50,1386.50,1386.50,48,0
10/10/2007,05:14,1386.25,1386.50,1386.25,1386.50,173,2
10/10/2007,05:15,1386.50,1386.50,1386.25,1386.50,59,1
10/10/2007,05:16,1386.50,1386.50,1386.25,1386.50,17,1
10/10/2007,05:17,1386.25,1386.50,1386.25,1386.50,156,29
10/10/2007,05:18,1386.50,1386.50,1386.50,1386.50,65,0
10/10/2007,05:19,1386.50,1386.75,1386.25,1386.50,24,12
10/10/2007,05:20,1386.25,1386.50,1386.25,1386.50,2,2
10/10/2007,05:21,1386.25,1386.50,1386.25,1386.50,35,2
10/10/2007,05:22,1386.50,1386.75,1386.50,1386.75,51,0
10/10/2007,05:23,1386.50,1386.50,1386.50,1386.50,0,4
10/10/2007,05:24,1386.50,1386.75,1386.50,1386.75,42,163
10/10/2007,05:25,1386.50,1386.50,1386.50,1386.50,0,32
10/10/2007,05:26,1386.50,1386.50,1386.25,1386.25,2,291
10/10/2007,05:27,1386.25,1386.25,1386.25,1386.25,0,53
10/10/2007,05:28,1386.25,1386.50,1386.00,1386.25,15,128
10/10/2007,05:29,1386.25,1386.50,1386.25,1386.50,2,19
10/10/2007,05:30,1386.25,1386.50,1386.25,1386.50,14,2
10/10/2007,05:31,1386.25,1386.50,1386.25,1386.50,2,2
10/10/2007,05:32,1386.50,1386.50,1386.25,1386.50,101,14
10/10/2007,05:33,1386.25,1386.25,1386.25,1386.25,0,135
10/10/2007,05:34,1386.25,1386.25,1386.25,1386.25,0,149
10/10/2007,05:35,1386.00,1386.25,1386.00,1386.25,184,2
10/10/2007,05:36,1386.25,1386.50,1386.25,1386.50,15,217
10/10/2007,05:37,1386.50,1386.50,1386.25,1386.50,8,2
10/10/2007,05:38,1386.25,1386.50,1386.25,1386.50,2,2
10/10/2007,05:39,1386.25,1386.50,1386.25,1386.50,88,2
10/10/2007,05:40,1386.25,1386.50,1386.25,1386.50,4,2
10/10/2007,05:41,1386.25,1386.50,1386.25,1386.50,7,54
10/10/2007,05:42,1386.25,1386.50,1386.25,1386.50,114,2
10/10/2007,05:43,1386.50,1386.50,1386.25,1386.50,282,2
10/10/2007,05:44,1386.50,1386.50,1386.25,1386.50,76,2
10/10/2007,05:45,1386.50,1386.75,1386.50,1386.50,17,11
10/10/2007,05:46,1386.50,1386.75,1386.50,1386.50,1,13
10/10/2007,05:47,1386.50,1386.75,1386.50,1386.75,19,2
10/10/2007,05:48,1386.50,1387.00,1386.50,1386.75,357,124
10/10/2007,05:49,1386.50,1386.75,1386.50,1386.50,45,4
10/10/2007,05:50,1386.75,1387.00,1386.50,1386.50,148,56
10/10/2007,05:51,1386.75,1386.75,1386.50,1386.50,4,3
10/10/2007,05:52,1386.75,1386.75,1386.50,1386.50,118,2
10/10/2007,05:53,1386.50,1386.75,1386.50,1386.50,2,122
10/10/2007,05:54,1386.75,1386.75,1386.50,1386.50,3,3
10/10/2007,05:55,1386.75,1386.75,1386.75,1386.75,127,0
10/10/2007,05:56,1387.00,1387.00,1386.75,1386.75,19,2
10/10/2007,05:57,1387.00,1387.00,1386.75,1386.75,54,2
10/10/2007,05:58,1387.00,1387.25,1387.00,1387.00,410,128
10/10/2007,05:59,1387.25,1387.50,1387.25,1387.25,369,8
10/10/2007,06:00,1387.25,1387.50,1387.25,1387.25,2,195
10/10/2007,06:01,1387.50,1387.50,1387.25,1387.50,169,2
10/10/2007,06:02,1387.50,1387.50,1387.25,1387.50,200,2
10/10/2007,06:03,1387.50,1387.50,1387.25,1387.25,10,12
10/10/2007,06:04,1387.25,1387.50,1387.25,1387.50,12,4
10/10/2007,06:05,1387.50,1387.75,1387.25,1387.25,312,72
10/10/2007,06:06,1387.50,1387.50,1387.25,1387.50,11,3
10/10/2007,06:07,1387.50,1387.50,1387.00,1387.25,102,238
10/10/2007,06:08,1387.25,1387.25,1387.25,1387.25,64,0
10/10/2007,06:09,1387.25,1387.25,1387.00,1387.25,89,2
10/10/2007,06:10,1387.25,1387.25,1387.00,1387.00,31,39
10/10/2007,06:11,1387.00,1387.00,1387.00,1387.00,0,32
10/10/2007,06:12,1387.25,1387.25,1387.00,1387.00,1,83
10/10/2007,06:13,1387.00,1387.25,1387.00,1387.00,1,4
10/10/2007,06:14,1387.25,1387.25,1387.00,1387.00,326,3
10/10/2007,06:15,1387.25,1387.25,1387.00,1387.25,41,2
10/10/2007,06:16,1387.25,1387.25,1387.00,1387.25,17,3
10/10/2007,06:17,1387.25,1387.25,1387.00,1387.00,91,176
10/10/2007,06:18,1387.25,1387.25,1387.00,1387.00,6,3
10/10/2007,06:19,1387.00,1387.00,1387.00,1387.00,0,272
10/10/2007,06:20,1387.00,1387.00,1386.75,1386.75,0,41
10/10/2007,06:21,1387.00,1387.00,1386.75,1387.00,2,2
10/10/2007,06:22,1387.00,1387.00,1386.75,1386.75,9,2
10/10/2007,06:23,1387.00,1387.00,1386.75,1387.00,6,4
10/10/2007,06:24,1387.00,1387.00,1386.75,1386.75,265,480
10/10/2007,06:25,1386.75,1386.75,1386.50,1386.50,0,107
10/10/2007,06:26,1386.50,1386.75,1386.25,1386.50,218,489
10/10/2007,06:27,1386.50,1386.75,1386.50,1386.75,55,60
10/10/2007,06:28,1386.75,1387.00,1386.75,1386.75,165,66
10/10/2007,06:29,1386.75,1386.75,1386.50,1386.50,0,91
10/10/2007,06:30,1386.75,1386.75,1386.50,1386.50,86,3
10/10/2007,06:31,1386.50,1386.75,1386.50,1386.75,5,250
10/10/2007,06:32,1386.75,1387.00,1386.50,1387.00,253,5
10/10/2007,06:33,1387.00,1387.00,1386.75,1386.75,6,30
10/10/2007,06:34,1386.75,1387.00,1386.75,1386.75,20,207
10/10/2007,06:35,1386.75,1387.00,1386.75,1387.00,7,46
10/10/2007,06:36,1387.00,1387.00,1386.75,1386.75,1,127
10/10/2007,06:37,1386.75,1386.75,1386.00,1386.25,46,479
10/10/2007,06:38,1386.25,1386.25,1386.00,1386.25,425,277
10/10/2007,06:39,1386.00,1386.00,1385.75,1386.00,58,219
10/10/2007,06:40,1386.25,1386.25,1385.75,1386.00,94,250
10/10/2007,06:41,1386.00,1386.25,1385.50,1385.75,72,376
10/10/2007,06:42,1385.50,1385.75,1385.25,1385.50,54,1028
10/10/2007,06:43,1385.50,1385.50,1385.00,1385.25,279,362
10/10/2007,06:44,1385.25,1385.50,1385.00,1385.25,59,755
10/10/2007,06:45,1385.00,1385.50,1385.00,1385.50,351,215
10/10/2007,06:46,1385.25,1385.50,1385.25,1385.50,157,3
10/10/2007,06:47,1385.50,1385.50,1385.25,1385.50,25,19
10/10/2007,06:48,1385.25,1385.50,1385.25,1385.25,2,65
10/10/2007,06:49,1385.25,1385.25,1385.00,1385.25,29,154
10/10/2007,06:50,1385.00,1385.00,1385.00,1385.00,0,425
10/10/2007,06:51,1385.00,1385.25,1385.00,1385.25,65,5
10/10/2007,06:52,1385.25,1385.25,1385.00,1385.25,290,2
10/10/2007,06:53,1385.50,1385.75,1385.25,1385.75,263,40
10/10/2007,06:54,1385.75,1385.75,1385.50,1385.75,50,59
10/10/2007,06:55,1385.50,1385.75,1385.50,1385.75,51,24
10/10/2007,06:56,1385.75,1385.75,1385.50,1385.50,243,30
10/10/2007,06:57,1385.50,1385.50,1385.50,1385.50,0,6
10/10/2007,06:58,1385.75,1385.75,1385.50,1385.75,60,3
10/10/2007,06:59,1385.75,1386.00,1385.75,1385.75,23,57
10/10/2007,07:00,1386.00,1386.00,1385.75,1385.75,2,31
10/10/2007,07:01,1385.75,1386.00,1385.75,1386.00,5,16
10/10/2007,07:02,1385.75,1386.00,1385.75,1385.75,1,305
10/10/2007,07:03,1385.50,1385.50,1385.25,1385.25,41,276
10/10/2007,07:04,1385.25,1385.50,1385.25,1385.50,342,119
10/10/2007,07:05,1385.75,1385.75,1385.50,1385.75,211,9
10/10/2007,07:06,1385.50,1385.50,1385.50,1385.50,0,44
10/10/2007,07:07,1385.75,1385.75,1385.50,1385.50,40,60
10/10/2007,07:08,1385.50,1385.75,1385.50,1385.75,12,13
10/10/2007,07:09,1385.50,1385.75,1385.50,1385.75,291,9
10/10/2007,07:10,1385.75,1386.00,1385.75,1385.75,117,102
10/10/2007,07:11,1385.75,1385.75,1385.75,1385.75,0,198
10/10/2007,07:12,1385.75,1386.00,1385.50,1385.50,52,408
10/10/2007,07:13,1385.75,1385.75,1385.50,1385.50,11,222
10/10/2007,07:14,1385.50,1385.50,1385.50,1385.50,0,84
10/10/2007,07:15,1385.50,1385.50,1385.25,1385.50,96,451
10/10/2007,07:16,1385.75,1385.75,1385.50,1385.75,40,16
10/10/2007,07:17,1385.75,1385.75,1385.50,1385.75,94,26
10/10/2007,07:18,1385.50,1385.75,1385.50,1385.75,70,16
10/10/2007,07:19,1385.75,1386.00,1385.75,1385.75,96,5
10/10/2007,07:20,1386.00,1386.00,1385.75,1386.00,381,9
10/10/2007,07:21,1386.00,1386.25,1385.75,1386.00,102,279
10/10/2007,07:22,1385.75,1386.00,1385.75,1386.00,55,219
10/10/2007,07:23,1386.00,1386.25,1385.75,1386.00,228,51
10/10/2007,07:24,1386.25,1386.50,1386.00,1386.50,274,13
10/10/2007,07:25,1386.50,1386.50,1386.25,1386.25,20,213
10/10/2007,07:26,1386.00,1386.25,1385.75,1386.00,300,288
10/10/2007,07:27,1386.00,1386.00,1385.75,1386.00,8,57
10/10/2007,07:28,1386.00,1386.00,1385.75,1386.00,25,80
10/10/2007,07:29,1385.75,1386.25,1385.75,1386.00,479,200
10/10/2007,07:30,1386.00,1386.00,1385.75,1385.75,0,193
10/10/2007,07:31,1386.00,1386.25,1386.00,1386.00,507,9
10/10/2007,07:32,1386.00,1386.00,1385.75,1386.00,59,171
10/10/2007,07:33,1386.00,1386.00,1385.75,1386.00,259,41
10/10/2007,07:34,1386.00,1386.25,1385.75,1386.00,57,55
10/10/2007,07:35,1386.00,1386.00,1385.75,1385.75,12,37
10/10/2007,07:36,1385.75,1385.75,1385.75,1385.75,0,51
10/10/2007,07:37,1385.75,1386.00,1385.75,1385.75,101,3
10/10/2007,07:38,1385.75,1385.75,1385.75,1385.75,0,214
10/10/2007,07:39,1385.75,1385.75,1385.50,1385.75,63,33
10/10/2007,07:40,1385.75,1386.00,1385.75,1385.75,12,28
10/10/2007,07:41,1385.75,1386.00,1385.75,1386.00,247,5
10/10/2007,07:42,1386.00,1386.00,1385.75,1385.75,2,4
10/10/2007,07:43,1385.75,1386.00,1385.75,1386.00,37,8
10/10/2007,07:44,1386.00,1386.00,1385.50,1385.75,7,180
10/10/2007,07:45,1385.75,1386.00,1385.50,1385.75,100,49
10/10/2007,07:46,1385.75,1385.75,1385.50,1385.75,34,162
10/10/2007,07:47,1385.50,1385.75,1385.50,1385.75,47,4
10/10/2007,07:48,1385.75,1385.75,1385.50,1385.75,47,2
10/10/2007,07:49,1385.75,1385.75,1385.50,1385.75,2,2
10/10/2007,07:50,1385.75,1385.75,1385.50,1385.50,32,4
10/10/2007,07:51,1385.75,1385.75,1385.50,1385.75,101,4
10/10/2007,07:52,1385.50,1385.75,1385.50,1385.75,12,3
10/10/2007,07:53,1385.50,1385.75,1385.50,1385.50,8,30
10/10/2007,07:54,1385.50,1385.75,1385.50,1385.50,34,192
10/10/2007,07:55,1385.50,1385.75,1385.50,1385.50,11,146
10/10/2007,07:56,1385.50,1385.75,1385.25,1385.75,80,29
10/10/2007,07:57,1385.50,1385.75,1385.50,1385.75,36,122
10/10/2007,07:58,1385.50,1385.75,1385.50,1385.50,7,39
10/10/2007,07:59,1385.50,1385.75,1385.25,1385.25,19,224
10/10/2007,08:00,1385.50,1385.75,1385.25,1385.75,305,66
10/10/2007,08:01,1385.50,1385.75,1385.50,1385.50,199,97
10/10/2007,08:02,1385.50,1385.75,1385.25,1385.25,13,141
10/10/2007,08:03,1385.25,1385.50,1385.25,1385.25,430,43
10/10/2007,08:04,1385.25,1385.50,1385.25,1385.50,112,22
10/10/2007,08:05,1385.50,1385.75,1385.50,1385.50,21,46
10/10/2007,08:06,1385.50,1385.75,1385.25,1385.25,21,116
10/10/2007,08:07,1385.25,1385.50,1385.25,1385.50,310,36
10/10/2007,08:08,1385.50,1385.50,1385.25,1385.25,62,27
10/10/2007,08:09,1385.25,1385.50,1385.25,1385.50,5,53
10/10/2007,08:10,1385.25,1385.50,1385.25,1385.50,20,87
10/10/2007,08:11,1385.25,1385.50,1385.00,1385.00,2,711
10/10/2007,08:12,1385.00,1385.50,1385.00,1385.50,664,124
10/10/2007,08:13,1385.25,1385.75,1385.25,1385.50,143,79
10/10/2007,08:14,1385.50,1385.75,1385.50,1385.50,18,54
10/10/2007,08:15,1385.50,1385.75,1385.50,1385.75,88,52
10/10/2007,08:16,1385.50,1385.75,1385.50,1385.50,67,281
10/10/2007,08:17,1385.50,1385.75,1385.25,1385.50,64,421
10/10/2007,08:18,1385.50,1385.75,1385.50,1385.50,3,81
10/10/2007,08:19,1385.50,1386.00,1385.50,1385.50,264,108
10/10/2007,08:20,1385.75,1385.75,1385.25,1385.50,431,602
10/10/2007,08:21,1385.50,1385.75,1385.25,1385.50,553,692
10/10/2007,08:22,1385.75,1385.75,1385.50,1385.50,6,187
10/10/2007,08:23,1385.50,1385.75,1385.50,1385.75,265,62
10/10/2007,08:24,1385.75,1385.75,1385.25,1385.25,128,332
10/10/2007,08:25,1385.50,1385.50,1385.00,1385.25,22,291
10/10/2007,08:26,1385.50,1385.50,1385.25,1385.25,5,680
10/10/2007,08:27,1385.25,1385.50,1385.25,1385.25,5,272
10/10/2007,08:28,1385.50,1385.50,1385.25,1385.25,480,730
10/10/2007,08:29,1385.25,1385.50,1384.75,1385.00,501,1400
10/10/2007,08:30,1384.75,1385.25,1384.75,1385.25,1744,2180
10/10/2007,08:31,1385.00,1385.50,1384.50,1384.75,2830,4049
10/10/2007,08:32,1384.75,1385.50,1384.75,1385.00,2734,2992
10/10/2007,08:33,1385.25,1385.75,1385.00,1385.50,1735,3276
10/10/2007,08:34,1385.25,1386.00,1385.25,1385.75,2882,2168
10/10/2007,08:35,1385.75,1385.75,1385.25,1385.50,456,2414
10/10/2007,08:36,1385.50,1386.00,1385.25,1385.25,1416,2095
10/10/2007,08:37,1385.25,1386.00,1385.25,1385.75,2804,3041
10/10/2007,08:38,1385.75,1385.75,1385.00,1385.00,1341,3037
10/10/2007,08:39,1385.25,1385.75,1385.00,1385.25,1218,3109
10/10/2007,08:40,1385.25,1386.00,1385.25,1385.50,2257,1759
10/10/2007,08:41,1385.50,1386.00,1385.00,1385.25,1284,3506
10/10/2007,08:42,1385.25,1385.50,1384.75,1385.00,1959,2454
10/10/2007,08:43,1384.75,1385.00,1384.25,1384.50,2006,3167
10/10/2007,08:44,1384.50,1385.00,1384.25,1384.50,1904,2592
10/10/2007,08:45,1384.25,1384.50,1383.50,1384.00,1716,6825
10/10/2007,08:46,1384.00,1384.25,1383.75,1384.00,2274,3576
10/10/2007,08:47,1384.00,1384.25,1383.75,1384.00,1101,1037
10/10/2007,08:48,1384.25,1384.25,1383.75,1384.25,1367,1222
10/10/2007,08:49,1384.00,1384.75,1384.00,1384.75,2557,1462
10/10/2007,08:50,1384.50,1384.75,1384.00,1384.25,1327,1822
10/10/2007,08:51,1384.25,1384.50,1384.00,1384.50,751,706
10/10/2007,08:52,1384.25,1384.50,1384.00,1384.00,105,1532
10/10/2007,08:53,1384.00,1384.50,1383.75,1384.00,3133,2467
10/10/2007,08:54,1384.00,1384.50,1384.00,1384.00,680,912
10/10/2007,08:55,1384.00,1384.00,1383.25,1383.75,4056,4541
10/10/2007,08:56,1383.50,1383.75,1383.25,1383.50,970,2741
10/10/2007,08:57,1383.25,1383.50,1383.25,1383.50,1186,2486
10/10/2007,08:58,1383.50,1383.75,1383.00,1383.50,2216,2147
10/10/2007,08:59,1383.75,1383.75,1383.00,1383.25,841,1216
10/10/2007,09:00,1383.50,1383.50,1382.25,1382.50,2543,5750
10/10/2007,09:01,1382.50,1383.25,1382.00,1383.00,5703,3356
10/10/2007,09:02,1383.00,1383.25,1382.75,1383.25,1540,356
10/10/2007,09:03,1383.00,1383.75,1382.75,1383.50,2396,1261
10/10/2007,09:04,1383.75,1384.00,1383.25,1383.25,2493,1101
10/10/2007,09:05,1383.50,1383.50,1383.25,1383.50,352,580
10/10/2007,09:06,1383.50,1383.50,1382.50,1382.75,2498,3396
10/10/2007,09:07,1382.75,1383.25,1382.75,1382.75,1816,5161
10/10/2007,09:08,1382.75,1383.00,1382.00,1382.25,2322,3306
10/10/2007,09:09,1382.25,1382.75,1381.25,1381.75,2388,7128
10/10/2007,09:10,1381.50,1382.25,1381.25,1382.25,6245,4713
10/10/2007,09:11,1382.00,1382.25,1381.50,1382.00,2780,2694
10/10/2007,09:12,1382.00,1382.25,1381.25,1381.25,2062,2220
10/10/2007,09:13,1381.25,1382.25,1381.25,1382.25,2614,755
10/10/2007,09:14,1382.25,1382.25,1381.50,1381.50,747,2152
10/10/2007,09:15,1381.50,1382.00,1381.50,1381.50,722,1295
10/10/2007,09:16,1381.50,1382.00,1381.25,1381.75,1290,1607
10/10/2007,09:17,1381.75,1382.00,1381.25,1381.75,1047,1283
10/10/2007,09:18,1381.75,1382.00,1381.50,1381.75,1254,1649
10/10/2007,09:19,1381.75,1382.75,1381.75,1382.50,5277,1780
10/10/2007,09:20,1382.50,1382.75,1382.00,1382.50,1665,1194
10/10/2007,09:21,1382.50,1382.50,1381.50,1382.00,2684,3401
10/10/2007,09:22,1382.00,1382.50,1381.75,1382.25,1295,663
10/10/2007,09:23,1382.00,1382.75,1382.00,1382.75,2132,261
10/10/2007,09:24,1382.75,1383.00,1382.25,1383.00,3485,4119
10/10/2007,09:25,1383.00,1383.25,1382.50,1382.50,1066,1736
10/10/2007,09:26,1382.50,1383.25,1382.50,1383.00,2271,1082
10/10/2007,09:27,1383.25,1383.25,1382.50,1382.75,1552,1420
10/10/2007,09:28,1382.75,1382.75,1382.25,1382.75,1271,1663
10/10/2007,09:29,1382.75,1383.00,1382.50,1382.50,1902,574
10/10/2007,09:30,1382.75,1383.25,1382.50,1382.75,1941,812
10/10/2007,09:31,1382.75,1383.25,1382.75,1383.00,1114,491
10/10/2007,09:32,1383.00,1383.50,1383.00,1383.25,1585,255
10/10/2007,09:33,1383.00,1383.75,1383.00,1383.50,2380,486
10/10/2007,09:34,1383.50,1384.00,1383.50,1384.00,1935,566
10/10/2007,09:35,1384.00,1384.00,1383.25,1383.25,1192,3643
10/10/2007,09:36,1383.25,1383.50,1382.75,1383.00,467,3260
10/10/2007,09:37,1382.75,1383.25,1382.75,1383.00,877,220
10/10/2007,09:38,1383.25,1383.50,1383.00,1383.00,993,1042
10/10/2007,09:39,1383.25,1383.25,1383.00,1383.00,939,163
10/10/2007,09:40,1383.25,1383.25,1382.25,1382.25,295,2494
10/10/2007,09:41,1382.25,1382.75,1382.25,1382.50,749,892
10/10/2007,09:42,1382.75,1383.25,1382.50,1383.00,1712,790
10/10/2007,09:43,1382.75,1383.25,1382.25,1382.25,1066,2517
10/10/2007,09:44,1382.25,1382.25,1381.50,1381.50,1670,5715
10/10/2007,09:45,1381.50,1382.00,1381.50,1381.75,3006,2081
10/10/2007,09:46,1381.75,1382.25,1381.75,1381.75,1899,1302
10/10/2007,09:47,1381.75,1382.50,1381.75,1382.25,2028,2910
10/10/2007,09:48,1382.25,1382.25,1382.00,1382.00,1051,117
10/10/2007,09:49,1382.25,1382.50,1381.75,1382.25,2755,1202
10/10/2007,09:50,1382.25,1383.25,1382.25,1382.75,2340,1357
10/10/2007,09:51,1383.00,1383.00,1382.50,1382.75,1021,1428
10/10/2007,09:52,1382.75,1383.00,1382.50,1382.75,345,205
10/10/2007,09:53,1382.50,1383.00,1382.25,1382.75,834,550
10/10/2007,09:54,1383.00,1383.00,1382.25,1382.50,140,1804
10/10/2007,09:55,1382.25,1382.75,1382.25,1382.50,964,1343
10/10/2007,09:56,1382.50,1382.50,1381.75,1382.00,946,2108
10/10/2007,09:57,1382.00,1382.50,1382.00,1382.00,1213,1267
10/10/2007,09:58,1382.00,1382.25,1381.25,1381.50,2095,2684
10/10/2007,09:59,1381.75,1382.25,1381.50,1382.00,1497,589
10/10/2007,10:00,1382.25,1382.25,1381.75,1381.75,89,1346
10/10/2007,10:01,1382.00,1382.75,1381.75,1382.50,2781,1537
10/10/2007,10:02,1382.50,1382.75,1382.00,1382.00,259,1159
10/10/2007,10:03,1382.25,1382.50,1382.00,1382.25,575,715
10/10/2007,10:04,1382.25,1383.00,1382.25,1382.50,1220,520
10/10/2007,10:05,1382.75,1383.00,1382.50,1382.50,982,1228
10/10/2007,10:06,1382.50,1383.75,1382.50,1383.75,2181,290
10/10/2007,10:07,1383.75,1383.75,1383.25,1383.50,749,766
10/10/2007,10:08,1383.50,1384.00,1383.25,1383.75,1498,1102
10/10/2007,10:09,1383.50,1384.00,1383.50,1383.75,1301,335
10/10/2007,10:10,1384.00,1384.00,1383.50,1383.50,1186,1058
10/10/2007,10:11,1383.75,1383.75,1383.25,1383.50,384,729
10/10/2007,10:12,1383.50,1384.00,1383.25,1383.75,811,551
10/10/2007,10:13,1383.75,1384.00,1383.50,1383.50,597,455
10/10/2007,10:14,1383.75,1384.00,1383.50,1384.00,1102,103
10/10/2007,10:15,1384.00,1384.50,1383.75,1384.00,2712,1867
10/10/2007,10:16,1384.00,1384.25,1383.75,1384.25,1330,827
10/10/2007,10:17,1384.25,1384.75,1384.00,1384.75,2328,786
10/10/2007,10:18,1384.50,1384.75,1384.25,1384.50,1291,1683
10/10/2007,10:19,1384.25,1384.75,1384.25,1384.50,710,1046
10/10/2007,10:20,1384.50,1384.50,1384.25,1384.25,209,266
10/10/2007,10:21,1384.25,1384.50,1384.00,1384.00,436,2799
10/10/2007,10:22,1384.25,1384.50,1384.00,1384.25,873,464
10/10/2007,10:23,1384.25,1385.00,1384.25,1385.00,1503,126
10/10/2007,10:24,1385.00,1385.25,1384.75,1385.00,2889,1552
10/10/2007,10:25,1384.75,1385.50,1384.75,1385.50,2088,1336
10/10/2007,10:26,1385.25,1385.75,1385.00,1385.00,1280,1382
10/10/2007,10:27,1385.00,1385.25,1384.75,1385.00,535,1424
10/10/2007,10:28,1385.00,1385.25,1384.50,1384.75,1092,1938
10/10/2007,10:29,1384.75,1385.00,1384.50,1384.75,422,1316
10/10/2007,10:30,1385.00,1385.00,1384.50,1384.75,1090,675
10/10/2007,10:31,1385.00,1385.00,1384.50,1384.75,653,591
10/10/2007,10:32,1384.75,1384.75,1384.25,1384.25,1227,3577
10/10/2007,10:33,1384.25,1384.50,1384.00,1384.00,306,1441
10/10/2007,10:34,1384.25,1384.75,1384.25,1384.75,1527,390
10/10/2007,10:35,1384.50,1385.00,1384.50,1385.00,1147,208
10/10/2007,10:36,1385.00,1386.25,1384.75,1386.00,4905,732
10/10/2007,10:37,1385.75,1386.25,1385.50,1386.25,4177,2575
10/10/2007,10:38,1386.00,1386.50,1386.00,1386.00,3847,2400
10/10/2007,10:39,1386.00,1386.25,1386.00,1386.00,178,1231
10/10/2007,10:40,1386.25,1386.25,1385.50,1385.75,618,1955
10/10/2007,10:41,1386.00,1386.25,1385.50,1386.25,1100,567
10/10/2007,10:42,1386.25,1386.25,1385.75,1386.00,461,600
10/10/2007,10:43,1385.75,1386.00,1385.25,1385.50,447,1519
10/10/2007,10:44,1385.50,1385.75,1385.25,1385.50,564,79
10/10/2007,10:45,1385.75,1385.75,1385.50,1385.50,75,28
10/10/2007,10:46,1385.75,1385.75,1385.25,1385.25,252,748
10/10/2007,10:47,1385.50,1385.75,1385.25,1385.50,716,76
10/10/2007,10:48,1385.75,1385.75,1385.00,1385.50,436,1318
10/10/2007,10:49,1385.25,1385.50,1385.25,1385.50,238,157
10/10/2007,10:50,1385.25,1385.50,1384.50,1384.75,144,2998
10/10/2007,10:51,1384.50,1384.75,1383.50,1383.50,798,4563
10/10/2007,10:52,1383.50,1384.00,1383.50,1383.75,2554,3004
10/10/2007,10:53,1383.75,1384.00,1383.50,1383.50,138,443
10/10/2007,10:54,1383.50,1384.00,1383.50,1383.75,772,502
10/10/2007,10:55,1383.75,1383.75,1382.50,1383.00,2496,6384
10/10/2007,10:56,1383.00,1383.25,1382.75,1383.25,1584,390
10/10/2007,10:57,1383.25,1383.50,1383.00,1383.25,1596,426
10/10/2007,10:58,1383.00,1383.25,1382.25,1382.25,661,4677
10/10/2007,10:59,1382.25,1382.50,1382.00,1382.25,2098,2542
10/10/2007,11:00,1382.50,1382.75,1382.25,1382.50,1744,292
10/10/2007,11:01,1382.50,1383.50,1382.50,1383.00,1496,901
10/10/2007,11:02,1383.00,1383.25,1382.75,1383.00,524,305
10/10/2007,11:03,1383.00,1383.75,1383.00,1383.25,3137,1840
10/10/2007,11:04,1383.50,1383.50,1383.00,1383.50,921,755
10/10/2007,11:05,1383.25,1383.50,1383.25,1383.50,89,156
10/10/2007,11:06,1383.25,1383.50,1383.00,1383.00,304,672
10/10/2007,11:07,1383.00,1383.25,1382.50,1383.00,1808,2028
10/10/2007,11:08,1382.75,1383.00,1382.50,1382.75,467,422
10/10/2007,11:09,1383.00,1383.25,1382.75,1383.25,864,65
10/10/2007,11:10,1383.25,1383.75,1383.25,1383.50,1788,460
10/10/2007,11:11,1383.25,1383.50,1382.75,1383.00,737,1728
10/10/2007,11:12,1383.00,1383.00,1382.50,1382.75,588,915
10/10/2007,11:13,1382.75,1383.00,1382.50,1382.75,148,738
10/10/2007,11:14,1382.50,1382.75,1382.25,1382.25,93,993
10/10/2007,11:15,1382.25,1382.50,1382.00,1382.25,1362,818
10/10/2007,11:16,1382.25,1382.50,1381.50,1381.75,1432,3011
10/10/2007,11:17,1381.75,1382.00,1381.50,1381.75,1399,1647
10/10/2007,11:18,1381.50,1382.00,1381.25,1381.75,2136,3823
10/10/2007,11:19,1381.75,1382.00,1381.50,1382.00,1040,1311
10/10/2007,11:20,1381.75,1382.00,1381.75,1382.00,774,56
10/10/2007,11:21,1382.00,1383.00,1381.75,1382.75,3942,694
10/10/2007,11:22,1382.75,1383.00,1382.25,1382.50,543,1120
10/10/2007,11:23,1382.50,1382.75,1382.00,1382.25,534,1152
10/10/2007,11:24,1382.25,1382.50,1382.00,1382.25,291,443
10/10/2007,11:25,1382.25,1382.50,1382.25,1382.25,30,253
10/10/2007,11:26,1382.50,1382.75,1382.25,1382.50,832,53
10/10/2007,11:27,1382.50,1383.00,1382.50,1382.75,539,265
10/10/2007,11:28,1382.75,1383.00,1382.50,1383.00,456,460
10/10/2007,11:29,1383.00,1383.00,1382.50,1382.75,528,843
10/10/2007,11:30,1382.75,1383.00,1382.50,1383.00,584,469
10/10/2007,11:31,1382.75,1383.00,1382.75,1382.75,99,750
10/10/2007,11:32,1383.00,1383.00,1382.50,1382.50,146,265
10/10/2007,11:33,1382.75,1383.00,1382.50,1382.75,860,34
10/10/2007,11:34,1383.00,1383.25,1382.75,1382.75,477,769
10/10/2007,11:35,1382.75,1383.00,1382.75,1382.75,105,657
10/10/2007,11:36,1382.75,1383.00,1382.75,1383.00,495,60
10/10/2007,11:37,1383.00,1383.50,1382.75,1383.50,2013,614
10/10/2007,11:38,1383.50,1384.00,1383.25,1383.75,1798,495
10/10/2007,11:39,1384.00,1384.00,1383.25,1383.50,408,1195
10/10/2007,11:40,1383.75,1383.75,1383.25,1383.25,16,270
10/10/2007,11:41,1383.50,1383.50,1383.00,1383.00,170,944
10/10/2007,11:42,1383.00,1383.50,1383.00,1383.25,230,687
10/10/2007,11:43,1383.25,1383.75,1383.00,1383.75,1272,253
10/10/2007,11:44,1383.75,1383.75,1383.00,1383.50,438,936
10/10/2007,11:45,1383.50,1383.75,1383.25,1383.75,261,37
10/10/2007,11:46,1383.75,1384.00,1383.50,1383.75,593,324
10/10/2007,11:47,1383.50,1384.00,1383.50,1383.75,223,303
10/10/2007,11:48,1383.75,1383.75,1383.50,1383.50,81,104
10/10/2007,11:49,1383.75,1383.75,1383.25,1383.75,715,351
10/10/2007,11:50,1383.75,1384.25,1383.00,1383.25,2454,3951
10/10/2007,11:51,1383.25,1383.50,1382.25,1382.50,588,1858
10/10/2007,11:52,1382.75,1382.75,1381.75,1381.75,551,3064
10/10/2007,11:53,1381.75,1382.25,1381.50,1382.25,1477,2927
10/10/2007,11:54,1382.25,1383.00,1382.00,1383.00,1875,483
10/10/2007,11:55,1383.00,1383.25,1382.75,1383.00,1265,118
10/10/2007,11:56,1383.00,1383.25,1382.50,1383.00,553,971
10/10/2007,11:57,1383.25,1383.25,1383.00,1383.25,18,31
10/10/2007,11:58,1383.25,1383.25,1383.00,1383.00,7,298
10/10/2007,11:59,1383.00,1383.00,1382.50,1382.50,70,636
10/10/2007,12:00,1382.50,1382.75,1382.50,1382.75,161,12
10/10/2007,12:01,1383.00,1383.00,1382.50,1382.50,64,309
10/10/2007,12:02,1382.50,1382.50,1381.50,1381.75,270,1985
10/10/2007,12:03,1382.00,1382.25,1381.75,1382.00,964,1469
10/10/2007,12:04,1382.00,1382.25,1381.75,1381.75,127,431
10/10/2007,12:05,1381.75,1382.00,1380.50,1381.25,3076,8284
10/10/2007,12:06,1381.25,1381.25,1380.75,1380.75,2475,1372
10/10/2007,12:07,1380.75,1381.25,1380.75,1381.25,884,450
10/10/2007,12:08,1381.25,1381.50,1380.75,1380.75,719,855
10/10/2007,12:09,1380.75,1381.25,1380.50,1381.00,1475,2354
10/10/2007,12:10,1380.75,1381.00,1380.25,1380.75,2142,2421
10/10/2007,12:11,1380.75,1381.00,1380.50,1381.00,1352,742
10/10/2007,12:12,1381.00,1381.50,1380.50,1380.75,1950,2018
10/10/2007,12:13,1380.75,1381.00,1380.25,1380.50,1644,5378
10/10/2007,12:14,1380.50,1381.50,1380.50,1381.25,1791,1128
10/10/2007,12:15,1381.25,1381.25,1379.75,1380.25,2370,3325
10/10/2007,12:16,1380.25,1380.75,1380.00,1380.50,1377,1595
10/10/2007,12:17,1380.25,1380.50,1380.00,1380.50,2276,930
10/10/2007,12:18,1380.25,1380.50,1379.75,1380.00,3124,1775
10/10/2007,12:19,1380.00,1380.25,1379.75,1380.25,937,721
10/10/2007,12:20,1380.00,1380.25,1379.50,1379.75,1297,6752
10/10/2007,12:21,1379.75,1380.25,1379.25,1379.50,4192,2674
10/10/2007,12:22,1379.50,1380.00,1379.25,1379.75,2675,2322
10/10/2007,12:23,1379.75,1380.00,1379.50,1379.50,1716,745
10/10/2007,12:24,1379.75,1380.00,1379.25,1379.75,3204,1128
10/10/2007,12:25,1379.75,1380.00,1379.25,1379.75,1938,1332
10/10/2007,12:26,1379.75,1379.75,1379.00,1379.50,2494,3356
10/10/2007,12:27,1379.25,1379.75,1379.25,1379.50,1846,124
10/10/2007,12:28,1379.50,1379.75,1379.25,1379.75,960,2912
10/10/2007,12:29,1379.75,1379.75,1379.25,1379.25,122,1872
10/10/2007,12:30,1379.50,1379.50,1378.50,1379.00,1087,4580
10/10/2007,12:31,1378.75,1379.50,1378.75,1379.50,3574,1486
10/10/2007,12:32,1379.50,1380.50,1379.25,1380.25,4025,1201
10/10/2007,12:33,1380.25,1380.25,1379.75,1380.25,1511,596
10/10/2007,12:34,1380.00,1380.25,1379.50,1380.00,2754,1386
10/10/2007,12:35,1380.00,1380.25,1379.75,1379.75,1745,254
10/10/2007,12:36,1380.00,1380.50,1379.75,1380.50,1718,215
10/10/2007,12:37,1380.25,1380.50,1380.25,1380.25,112,910
10/10/2007,12:38,1380.25,1380.25,1379.75,1380.00,265,1959
10/10/2007,12:39,1380.00,1380.50,1379.75,1380.00,1129,485
10/10/2007,12:40,1380.25,1380.25,1379.75,1380.00,115,436
10/10/2007,12:41,1379.75,1380.00,1379.50,1380.00,860,857
10/10/2007,12:42,1380.00,1380.00,1379.50,1379.75,404,290
10/10/2007,12:43,1379.75,1380.25,1379.75,1380.00,524,170
10/10/2007,12:44,1380.00,1380.25,1379.75,1380.00,80,204
10/10/2007,12:45,1380.00,1380.25,1379.75,1380.00,441,350
10/10/2007,12:46,1380.00,1380.50,1379.75,1380.50,612,28
10/10/2007,12:47,1380.50,1380.75,1380.25,1380.25,761,1319
10/10/2007,12:48,1380.25,1380.50,1380.00,1380.25,656,1899
10/10/2007,12:49,1380.25,1380.75,1380.00,1380.50,542,1172
10/10/2007,12:50,1380.50,1380.50,1380.00,1380.25,1816,687
10/10/2007,12:51,1380.25,1380.75,1380.25,1380.50,720,681
10/10/2007,12:52,1380.50,1380.75,1380.25,1380.50,287,381
10/10/2007,12:53,1380.50,1380.50,1379.75,1380.00,79,2646
10/10/2007,12:54,1380.00,1380.00,1379.50,1379.75,571,1221
10/10/2007,12:55,1380.00,1380.00,1379.75,1380.00,65,285
10/10/2007,12:56,1380.00,1380.25,1379.50,1379.75,1303,972
10/10/2007,12:57,1379.75,1380.25,1379.75,1380.25,1679,70
10/10/2007,12:58,1380.25,1380.50,1380.00,1380.50,459,44
10/10/2007,12:59,1380.50,1380.50,1380.25,1380.50,112,33
10/10/2007,13:00,1380.50,1380.75,1380.50,1380.75,2216,20
10/10/2007,13:01,1381.00,1381.00,1380.50,1381.00,623,494
10/10/2007,13:02,1381.00,1381.00,1380.75,1381.00,78,145
10/10/2007,13:03,1381.00,1381.25,1380.75,1381.25,1951,1775
10/10/2007,13:04,1381.00,1381.25,1381.00,1381.00,24,832
10/10/2007,13:05,1381.00,1381.25,1380.75,1381.00,387,315
10/10/2007,13:06,1381.00,1381.50,1381.00,1381.25,1827,417
10/10/2007,13:07,1381.00,1381.25,1380.75,1380.75,53,1124
10/10/2007,13:08,1380.75,1381.00,1380.00,1380.25,990,1922
10/10/2007,13:09,1380.25,1380.25,1379.75,1380.00,195,1382
10/10/2007,13:10,1379.75,1380.50,1379.75,1380.25,926,777
10/10/2007,13:11,1380.00,1380.25,1380.00,1380.25,744,29
10/10/2007,13:12,1380.25,1380.75,1380.00,1380.50,710,394
10/10/2007,13:13,1380.50,1380.50,1380.25,1380.50,14,275
10/10/2007,13:14,1380.50,1380.75,1380.25,1380.50,538,54
10/10/2007,13:15,1380.50,1380.75,1380.25,1380.25,18,230
10/10/2007,13:16,1380.50,1380.75,1380.25,1380.75,386,239
10/10/2007,13:17,1380.75,1381.50,1380.50,1381.25,3682,2003
10/10/2007,13:18,1381.50,1381.50,1381.25,1381.50,1527,50
10/10/2007,13:19,1381.50,1382.00,1381.25,1382.00,2956,193
10/10/2007,13:20,1382.00,1382.25,1381.75,1381.75,2191,886
10/10/2007,13:21,1381.75,1382.50,1381.75,1382.00,2876,1352
10/10/2007,13:22,1382.00,1382.25,1381.50,1381.75,1450,2014
10/10/2007,13:23,1381.75,1382.00,1381.50,1381.75,685,793
10/10/2007,13:24,1381.75,1381.75,1381.25,1381.25,387,940
10/10/2007,13:25,1381.25,1381.75,1381.25,1381.75,541,160
10/10/2007,13:26,1381.75,1382.00,1381.50,1381.75,382,712
10/10/2007,13:27,1381.75,1382.00,1381.25,1381.50,2235,1078
10/10/2007,13:28,1381.50,1382.75,1381.50,1382.50,3016,832
10/10/2007,13:29,1382.50,1383.00,1382.25,1382.75,2680,1665
10/10/2007,13:30,1382.75,1383.25,1382.75,1382.75,4421,705
10/10/2007,13:31,1383.00,1383.75,1382.75,1383.00,5500,4966
10/10/2007,13:32,1383.00,1383.25,1382.75,1383.00,1757,2045
10/10/2007,13:33,1383.25,1383.25,1383.00,1383.00,60,928
10/10/2007,13:34,1383.00,1383.50,1383.00,1383.25,1028,663
10/10/2007,13:35,1383.50,1384.00,1383.25,1383.50,3068,746
10/10/2007,13:36,1383.50,1384.00,1383.25,1383.50,3605,2269
10/10/2007,13:37,1383.75,1383.75,1383.50,1383.75,944,663
10/10/2007,13:38,1383.75,1383.75,1382.75,1382.75,1269,2921
10/10/2007,13:39,1382.75,1383.25,1382.75,1383.25,788,576
10/10/2007,13:40,1383.25,1383.50,1383.00,1383.25,747,332
10/10/2007,13:41,1383.25,1383.25,1382.50,1382.75,1316,1598
10/10/2007,13:42,1382.75,1383.25,1382.50,1383.00,848,90
10/10/2007,13:43,1383.25,1383.50,1382.75,1383.25,1157,635
10/10/2007,13:44,1383.50,1384.75,1383.25,1384.75,5415,1368
10/10/2007,13:45,1384.50,1385.75,1384.25,1385.25,7154,4672
10/10/2007,13:46,1385.25,1385.50,1385.00,1385.25,2884,1344
10/10/2007,13:47,1385.00,1385.25,1384.75,1385.00,1813,3099
10/10/2007,13:48,1385.00,1385.25,1384.75,1385.00,47,1349
10/10/2007,13:49,1385.00,1385.75,1385.00,1385.50,2551,994
10/10/2007,13:50,1385.50,1385.75,1385.25,1385.25,1711,2335
10/10/2007,13:51,1385.50,1385.75,1385.25,1385.25,1445,1333
10/10/2007,13:52,1385.50,1385.50,1384.50,1385.00,523,3141
10/10/2007,13:53,1384.75,1385.00,1384.50,1385.00,2198,4597
10/10/2007,13:54,1384.75,1385.25,1384.50,1384.50,2275,1815
10/10/2007,13:55,1384.50,1384.75,1384.25,1384.50,923,1885
10/10/2007,13:56,1384.50,1384.75,1384.50,1384.75,454,50
10/10/2007,13:57,1384.75,1385.75,1384.25,1385.50,3949,1098
10/10/2007,13:58,1385.75,1385.75,1385.00,1385.25,534,1059
10/10/2007,13:59,1385.50,1386.25,1385.00,1386.00,3500,1104
10/10/2007,14:00,1386.00,1386.00,1385.25,1385.50,1004,2171
10/10/2007,14:01,1385.50,1385.75,1385.50,1385.75,1683,165
10/10/2007,14:02,1385.75,1386.50,1385.50,1386.25,5639,1309
10/10/2007,14:03,1386.00,1387.00,1386.00,1386.50,10264,3549
10/10/2007,14:04,1386.50,1386.75,1386.25,1386.50,1486,1672
10/10/2007,14:05,1386.50,1388.00,1386.50,1387.75,5503,1915
10/10/2007,14:06,1387.75,1388.00,1387.25,1387.25,5816,2152
10/10/2007,14:07,1387.25,1387.75,1387.00,1387.50,1959,1265
10/10/2007,14:08,1387.50,1387.50,1386.50,1386.50,261,3821
10/10/2007,14:09,1386.75,1387.00,1386.25,1386.50,1596,1462
10/10/2007,14:10,1386.25,1386.50,1386.25,1386.25,421,1737
10/10/2007,14:11,1386.50,1387.00,1386.50,1386.75,2310,1557
10/10/2007,14:12,1386.50,1387.00,1386.50,1387.00,1013,131
10/10/2007,14:13,1387.00,1387.00,1386.25,1386.25,763,1100
10/10/2007,14:14,1386.50,1386.75,1386.25,1386.50,562,1132
10/10/2007,14:15,1386.50,1386.50,1386.00,1386.25,946,904
10/10/2007,14:16,1386.25,1387.00,1386.25,1387.00,1215,608
10/10/2007,14:17,1387.00,1387.00,1386.25,1386.75,966,1589
10/10/2007,14:18,1386.75,1387.00,1386.50,1386.50,598,443
10/10/2007,14:19,1386.50,1387.00,1386.50,1386.75,739,767
10/10/2007,14:20,1386.75,1387.75,1386.75,1387.75,3808,850
10/10/2007,14:21,1387.75,1388.50,1387.50,1388.50,7485,1078
10/10/2007,14:22,1388.50,1389.00,1388.25,1388.50,4115,2345
10/10/2007,14:23,1388.25,1388.75,1388.00,1388.50,2390,2012
10/10/2007,14:24,1388.50,1389.25,1388.50,1388.75,2626,1243
10/10/2007,14:25,1388.75,1389.00,1388.50,1388.50,889,3568
10/10/2007,14:26,1388.50,1388.75,1388.00,1388.00,1269,3426
10/10/2007,14:27,1388.00,1388.25,1387.75,1388.00,968,3432
10/10/2007,14:28,1388.00,1388.25,1387.75,1388.00,461,1674
10/10/2007,14:29,1388.00,1388.00,1387.25,1387.25,173,2669
10/10/2007,14:30,1387.25,1387.75,1387.25,1387.50,1541,1799
10/10/2007,14:31,1387.50,1387.75,1387.00,1387.25,1045,1816
10/10/2007,14:32,1387.25,1387.25,1386.75,1387.00,1238,1002
10/10/2007,14:33,1387.25,1387.75,1387.00,1387.75,3217,266
10/10/2007,14:34,1387.50,1387.75,1387.25,1387.75,1497,1906
10/10/2007,14:35,1387.75,1388.00,1387.50,1387.50,1259,1289
10/10/2007,14:36,1387.75,1387.75,1387.25,1387.25,391,1170
10/10/2007,14:37,1387.25,1387.75,1387.00,1387.50,567,1266
10/10/2007,14:38,1387.50,1387.50,1386.50,1387.00,403,2792
10/10/2007,14:39,1386.75,1387.25,1386.50,1386.75,1398,2709
10/10/2007,14:40,1386.50,1386.75,1386.00,1386.25,2614,3184
10/10/2007,14:41,1386.25,1387.00,1386.00,1386.25,3548,3264
10/10/2007,14:42,1386.25,1386.25,1386.00,1386.00,926,543
10/10/2007,14:43,1386.00,1386.75,1386.00,1386.25,827,743
10/10/2007,14:44,1386.50,1386.50,1386.25,1386.50,225,164
10/10/2007,14:45,1386.50,1386.50,1386.00,1386.00,1019,733
10/10/2007,14:46,1386.00,1387.00,1386.00,1387.00,1587,119
10/10/2007,14:47,1387.00,1387.25,1386.75,1386.75,1273,932
10/10/2007,14:48,1386.75,1387.00,1386.75,1387.00,571,122
10/10/2007,14:49,1387.00,1387.50,1386.75,1387.25,1619,486
10/10/2007,14:50,1387.25,1387.75,1387.25,1387.25,1133,2201
10/10/2007,14:51,1387.50,1387.50,1387.00,1387.00,877,1011
10/10/2007,14:52,1387.00,1387.25,1386.25,1386.25,861,3469
10/10/2007,14:53,1386.50,1386.50,1386.25,1386.50,365,1142
10/10/2007,14:54,1386.25,1386.75,1386.25,1386.25,992,1678
10/10/2007,14:55,1386.25,1386.50,1385.25,1385.50,1571,5001
10/10/2007,14:56,1385.25,1385.75,1384.50,1385.00,2711,6791
10/10/2007,14:57,1384.75,1385.25,1384.75,1385.00,3584,1367
10/10/2007,14:58,1385.00,1385.25,1384.75,1385.25,2375,697
10/10/2007,14:59,1385.25,1385.50,1385.25,1385.50,4129,1191
10/10/2007,15:00,1385.25,1385.50,1384.75,1384.75,4484,3628
10/10/2007,15:01,1385.00,1385.25,1384.50,1384.75,4794,4114
10/10/2007,15:02,1385.00,1385.25,1384.75,1385.25,2293,744
10/10/2007,15:03,1385.00,1385.75,1385.00,1385.25,2699,1265
10/10/2007,15:04,1385.50,1385.50,1385.00,1385.25,1722,1395
10/10/2007,15:05,1385.50,1386.25,1385.25,1386.25,3565,1894
10/10/2007,15:06,1386.00,1386.75,1386.00,1386.25,2608,1423
10/10/2007,15:07,1386.25,1386.25,1385.50,1385.50,696,2764
10/10/2007,15:08,1385.50,1385.75,1385.25,1385.75,1564,889
10/10/2007,15:09,1385.75,1385.75,1385.50,1385.50,58,73
10/10/2007,15:10,1385.75,1386.00,1385.50,1386.00,783,40
10/10/2007,15:11,1386.00,1386.00,1385.50,1385.50,336,630
10/10/2007,15:12,1385.75,1385.75,1385.50,1385.50,616,1379
10/10/2007,15:13,1385.75,1385.75,1385.50,1385.50,413,1352
10/10/2007,15:14,1385.50,1385.75,1385.25,1385.50,734,1542
10/10/2007,15:15,1385.75,1386.75,1385.50,1386.25,4098,2957
10/10/2007,15:31,1386.25,1386.50,1386.00,1386.25,131,436
10/10/2007,15:32,1386.25,1386.25,1386.25,1386.25,0,211
10/10/2007,15:33,1386.25,1386.25,1386.00,1386.00,35,422
10/10/2007,15:34,1386.00,1386.25,1386.00,1386.00,1,163
10/10/2007,15:35,1386.00,1386.00,1386.00,1386.00,0,3
10/10/2007,15:36,1386.00,1386.00,1385.75,1385.75,0,24
10/10/2007,15:37,1385.75,1386.00,1385.75,1385.75,5,413
10/10/2007,15:38,1385.75,1385.75,1385.50,1385.75,35,50
10/10/2007,15:39,1385.75,1386.00,1385.50,1385.75,19,4
10/10/2007,15:40,1385.50,1385.75,1385.50,1385.75,3,2
10/10/2007,15:41,1385.50,1385.75,1385.50,1385.50,1,102
10/10/2007,15:42,1385.50,1385.50,1385.50,1385.50,0,16
10/10/2007,15:43,1385.75,1385.75,1385.75,1385.75,4,0
10/10/2007,15:44,1385.75,1385.75,1385.50,1385.50,85,397
10/10/2007,15:45,1385.50,1385.75,1385.25,1385.50,35,88
10/10/2007,15:46,1385.25,1385.50,1385.25,1385.50,12,3
10/10/2007,15:47,1385.25,1385.50,1385.25,1385.50,4,2
10/10/2007,15:48,1385.50,1385.50,1385.25,1385.25,26,100
10/10/2007,15:49,1385.25,1385.25,1385.25,1385.25,0,26
10/10/2007,15:50,1385.25,1385.50,1385.25,1385.50,115,1
10/10/2007,15:52,1385.50,1385.50,1385.50,1385.50,306,0
10/10/2007,15:53,1385.50,1385.50,1385.50,1385.50,1,0
10/10/2007,15:54,1385.25,1385.50,1385.25,1385.25,3,187
10/10/2007,15:55,1385.00,1385.25,1385.00,1385.25,121,3
10/10/2007,15:57,1385.50,1385.50,1385.50,1385.50,38,0
10/10/2007,15:58,1385.50,1385.50,1385.50,1385.50,39,0
10/10/2007,15:59,1385.50,1385.50,1385.25,1385.50,50,1
10/10/2007,16:00,1385.75,1385.75,1385.50,1385.50,3,1
10/10/2007,17:01,1385.75,1386.25,1385.75,1386.25,367,1
10/10/2007,17:02,1386.00,1386.25,1386.00,1386.25,49,1
10/10/2007,17:03,1386.00,1386.00,1385.75,1386.00,17,103
10/10/2007,17:04,1386.25,1386.50,1386.25,1386.50,396,0
10/10/2007,17:05,1386.50,1387.00,1386.25,1386.75,412,152
10/10/2007,17:06,1386.75,1387.00,1386.75,1387.00,40,10
10/10/2007,17:07,1387.00,1387.00,1387.00,1387.00,30,0
10/10/2007,17:08,1387.25,1387.25,1387.00,1387.25,122,5
10/10/2007,17:09,1387.25,1387.25,1387.25,1387.25,5,0
10/10/2007,17:10,1387.25,1387.50,1387.25,1387.50,213,0
10/10/2007,17:11,1387.75,1388.25,1387.75,1388.00,585,69
10/10/2007,17:12,1387.75,1388.00,1387.75,1388.00,3,48
10/10/2007,17:13,1388.00,1388.00,1387.75,1387.75,104,1
10/10/2007,17:14,1387.75,1388.00,1387.75,1388.00,1,10
10/10/2007,17:15,1388.00,1388.00,1387.75,1387.75,19,21
10/10/2007,17:16,1387.75,1387.75,1387.75,1387.75,0,66
10/10/2007,17:17,1387.75,1387.75,1387.50,1387.50,0,46
10/10/2007,17:18,1387.50,1388.50,1387.25,1388.00,569,241
10/10/2007,17:19,1388.00,1388.00,1388.00,1388.00,15,0
10/10/2007,17:20,1388.00,1388.00,1388.00,1388.00,15,0
10/10/2007,17:21,1388.00,1388.00,1388.00,1388.00,57,0
10/10/2007,17:22,1388.00,1388.00,1387.75,1387.75,131,29
10/10/2007,17:23,1387.75,1387.75,1387.75,1387.75,0,35
10/10/2007,17:24,1387.75,1387.75,1387.50,1387.50,0,142
10/10/2007,17:25,1387.50,1388.00,1387.50,1387.75,559,26
10/10/2007,17:26,1387.75,1388.00,1387.50,1387.75,13,223
10/10/2007,17:27,1387.50,1387.50,1387.50,1387.50,0,2
10/10/2007,17:28,1387.75,1387.75,1387.50,1387.75,24,5
10/10/2007,17:29,1387.75,1387.75,1387.50,1387.50,5,5
10/10/2007,17:31,1387.50,1387.75,1387.50,1387.75,31,1
10/10/2007,17:33,1387.50,1387.75,1387.50,1387.75,6,5
10/10/2007,17:34,1387.75,1387.75,1387.75,1387.75,3,0
10/10/2007,17:35,1387.75,1387.75,1387.75,1387.75,1,0
10/10/2007,17:36,1387.50,1387.75,1387.50,1387.75,22,1
10/10/2007,17:39,1387.75,1387.75,1387.50,1387.50,3,1
10/10/2007,17:41,1387.75,1387.75,1387.75,1387.75,2,0
10/10/2007,17:42,1387.50,1387.50,1387.50,1387.50,0,1
10/10/2007,17:45,1387.50,1387.75,1387.50,1387.50,1,51
10/10/2007,17:46,1387.50,1387.50,1387.50,1387.50,0,4
10/10/2007,17:48,1387.50,1387.50,1387.50,1387.50,0,33
10/10/2007,17:49,1387.50,1387.50,1387.50,1387.50,0,10
10/10/2007,17:50,1387.50,1387.50,1387.25,1387.25,0,21
10/10/2007,17:51,1387.50,1387.50,1387.25,1387.25,7,25
10/10/2007,17:52,1387.25,1387.25,1387.25,1387.25,0,2
10/10/2007,17:53,1387.25,1387.50,1387.25,1387.50,10,5
10/10/2007,17:54,1387.50,1387.50,1387.50,1387.50,10,0
10/10/2007,17:55,1387.25,1387.50,1387.25,1387.50,1,1
10/10/2007,17:56,1387.50,1387.50,1387.50,1387.50,8,0
10/10/2007,17:58,1387.50,1387.50,1387.50,1387.50,25,0
10/10/2007,17:59,1387.50,1387.50,1387.50,1387.50,2,0
10/10/2007,18:00,1387.25,1387.25,1387.25,1387.25,0,8
10/10/2007,18:01,1387.50,1387.50,1387.50,1387.50,8,0
10/10/2007,18:03,1387.25,1387.25,1387.25,1387.25,0,1
10/10/2007,18:04,1387.50,1387.50,1387.25,1387.25,1,1
10/10/2007,18:07,1387.25,1387.25,1387.25,1387.25,0,10
10/10/2007,18:08,1387.25,1387.25,1387.25,1387.25,0,3
10/10/2007,18:11,1387.50,1387.50,1387.25,1387.25,2,70
10/10/2007,18:12,1387.00,1387.25,1387.00,1387.25,6,35
10/10/2007,18:13,1387.25,1387.25,1387.00,1387.00,4,34
10/10/2007,18:14,1387.00,1387.00,1387.00,1387.00,0,19
10/10/2007,18:15,1387.00,1387.00,1387.00,1387.00,0,8
10/10/2007,18:16,1387.00,1387.00,1386.75,1387.00,25,3
10/10/2007,18:17,1387.00,1387.00,1387.00,1387.00,16,0
10/10/2007,18:18,1387.25,1387.25,1387.00,1387.25,30,1
10/10/2007,18:19,1387.00,1387.00,1387.00,1387.00,0,1
10/10/2007,18:21,1387.00,1387.25,1387.00,1387.00,3,2
10/10/2007,18:22,1387.00,1387.00,1387.00,1387.00,0,2
10/10/2007,18:23,1387.00,1387.25,1387.00,1387.25,1,2
10/10/2007,18:24,1387.00,1387.25,1387.00,1387.25,85,1
10/10/2007,18:25,1387.25,1387.25,1387.00,1387.00,3,25
10/10/2007,18:26,1387.00,1387.00,1387.00,1387.00,0,11
10/10/2007,18:27,1387.00,1387.00,1387.00,1387.00,0,12
10/10/2007,18:28,1386.75,1386.75,1386.75,1386.75,0,1
10/10/2007,18:29,1386.75,1386.75,1386.75,1386.75,0,2
10/10/2007,18:30,1387.00,1387.00,1386.75,1387.00,12,1
10/10/2007,18:31,1387.00,1387.00,1387.00,1387.00,10,0
10/10/2007,18:34,1387.00,1387.00,1387.00,1387.00,5,0
10/10/2007,18:35,1387.00,1387.00,1387.00,1387.00,2,0
10/10/2007,18:42,1387.00,1387.00,1387.00,1387.00,10,0
10/10/2007,18:44,1387.00,1387.00,1387.00,1387.00,5,0
10/10/2007,18:45,1386.75,1386.75,1386.75,1386.75,0,1
10/10/2007,18:46,1386.75,1386.75,1386.75,1386.75,0,6
10/10/2007,18:47,1386.75,1386.75,1386.75,1386.75,0,1
10/10/2007,18:48,1387.00,1387.00,1387.00,1387.00,3,0
10/10/2007,18:49,1386.75,1386.75,1386.75,1386.75,0,47
10/10/2007,18:50,1386.75,1386.75,1386.75,1386.75,0,2
10/10/2007,18:51,1387.00,1387.00,1387.00,1387.00,1,0
10/10/2007,18:53,1386.75,1387.00,1386.75,1386.75,44,2
10/10/2007,18:55,1387.00,1387.00,1386.75,1386.75,2,1
10/10/2007,18:58,1387.00,1387.00,1386.75,1386.75,10,1
10/10/2007,18:59,1387.00,1387.00,1386.75,1386.75,1,1
10/10/2007,19:00,1387.00,1387.00,1387.00,1387.00,47,0
10/10/2007,19:01,1387.00,1387.00,1387.00,1387.00,5,0
10/10/2007,19:02,1387.00,1387.00,1387.00,1387.00,16,0
10/10/2007,19:04,1387.00,1387.00,1387.00,1387.00,2,0
10/10/2007,19:05,1387.00,1387.00,1387.00,1387.00,5,0
10/10/2007,19:06,1387.00,1387.00,1387.00,1387.00,26,0
10/10/2007,19:07,1387.00,1387.00,1387.00,1387.00,23,0
10/10/2007,19:08,1387.00,1387.00,1387.00,1387.00,54,0
10/10/2007,19:09,1387.00,1387.00,1387.00,1387.00,8,0
10/10/2007,19:10,1387.00,1387.00,1386.75,1387.00,6,49
10/10/2007,19:11,1386.75,1387.00,1386.75,1387.00,16,3
10/10/2007,19:13,1387.00,1387.00,1387.00,1387.00,1,0
10/10/2007,19:14,1387.00,1387.00,1387.00,1387.00,1,0
10/10/2007,19:16,1387.00,1387.00,1387.00,1387.00,17,0
10/10/2007,19:21,1387.00,1387.00,1387.00,1387.00,10,0
10/10/2007,19:22,1387.00,1387.00,1387.00,1387.00,3,0
10/10/2007,19:23,1387.00,1387.25,1387.00,1387.25,124,1
10/10/2007,19:24,1387.25,1387.25,1387.25,1387.25,34,0
10/10/2007,19:25,1387.25,1387.25,1387.25,1387.25,2,0
10/10/2007,19:26,1387.50,1387.50,1387.50,1387.50,2,0
10/10/2007,19:27,1387.50,1387.50,1387.50,1387.50,5,0
10/10/2007,19:28,1387.50,1387.50,1387.25,1387.25,40,5
10/10/2007,19:31,1387.50,1387.50,1387.50,1387.50,26,0
10/10/2007,19:33,1387.50,1387.50,1387.00,1387.00,1,47
10/10/2007,19:34,1387.00,1387.00,1386.75,1387.00,1,38
10/10/2007,19:35,1387.00,1387.00,1386.75,1386.75,9,1
10/10/2007,19:36,1387.00,1387.00,1387.00,1387.00,23,0
10/10/2007,19:37,1386.75,1387.00,1386.75,1387.00,1,6
10/10/2007,19:38,1386.75,1387.00,1386.75,1386.75,5,51
10/10/2007,19:39,1386.75,1387.00,1386.75,1387.00,46,11
10/10/2007,19:41,1387.00,1387.00,1387.00,1387.00,67,0
10/10/2007,19:43,1386.75,1386.75,1386.75,1386.75,0,1
10/10/2007,19:45,1386.75,1386.75,1386.75,1386.75,0,6
10/10/2007,19:47,1387.00,1387.00,1387.00,1387.00,11,0
10/10/2007,19:49,1386.75,1386.75,1386.75,1386.75,0,24
10/10/2007,19:50,1386.75,1386.75,1386.50,1386.50,0,38
10/10/2007,19:51,1386.50,1386.75,1386.50,1386.75,1,1
10/10/2007,19:52,1386.75,1386.75,1386.75,1386.75,40,0
10/10/2007,19:54,1386.75,1387.00,1386.75,1387.00,22,0
10/10/2007,19:55,1387.00,1387.00,1387.00,1387.00,48,0
10/10/2007,19:56,1387.00,1387.00,1387.00,1387.00,2,0
10/10/2007,19:58,1386.75,1386.75,1386.75,1386.75,0,2
10/10/2007,20:00,1387.00,1387.00,1387.00,1387.00,37,0
10/10/2007,20:01,1387.00,1387.25,1386.75,1387.25,76,50
10/10/2007,20:02,1387.25,1387.25,1387.00,1387.00,1,51
10/10/2007,20:04,1387.25,1387.25,1387.25,1387.25,3,0
10/10/2007,20:05,1387.00,1387.00,1387.00,1387.00,0,5
10/10/2007,20:06,1387.25,1387.25,1387.00,1387.00,2,1
10/10/2007,20:08,1387.00,1387.00,1387.00,1387.00,0,22
10/10/2007,20:09,1387.00,1387.00,1387.00,1387.00,0,8
10/10/2007,20:10,1387.00,1387.00,1387.00,1387.00,0,11
10/10/2007,20:11,1387.00,1387.00,1387.00,1387.00,0,30
10/10/2007,20:12,1387.00,1387.25,1387.00,1387.25,55,32
10/10/2007,20:13,1387.25,1387.50,1387.25,1387.50,39,0
10/10/2007,20:14,1387.50,1387.50,1387.25,1387.25,2,11
10/10/2007,20:15,1387.00,1387.25,1387.00,1387.25,11,10
10/10/2007,20:16,1387.25,1387.50,1387.25,1387.50,116,0
10/10/2007,20:17,1387.25,1388.25,1387.25,1388.00,154,17
10/10/2007,20:18,1388.00,1388.00,1388.00,1388.00,0,129
10/10/2007,20:19,1388.00,1388.00,1387.75,1388.00,1,31
10/10/2007,20:20,1387.75,1388.00,1387.75,1388.00,2,40
10/10/2007,20:21,1388.00,1388.00,1387.75,1387.75,4,51
10/10/2007,20:22,1387.75,1387.75,1387.75,1387.75,0,11
10/10/2007,20:23,1387.50,1387.75,1387.50,1387.75,16,4
10/10/2007,20:25,1387.50,1387.50,1387.50,1387.50,0,25
10/10/2007,20:26,1387.75,1387.75,1387.75,1387.75,2,0
10/10/2007,20:28,1387.75,1387.75,1387.75,1387.75,1,0
10/10/2007,20:29,1387.50,1387.50,1387.50,1387.50,0,20
10/10/2007,20:30,1387.50,1387.50,1387.50,1387.50,0,6
10/10/2007,20:32,1387.75,1388.00,1387.75,1387.75,40,1
10/10/2007,20:33,1387.75,1387.75,1387.75,1387.75,0,2
10/10/2007,20:35,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,20:36,1388.00,1388.00,1388.00,1388.00,13,0
10/10/2007,20:37,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,20:38,1387.75,1387.75,1387.75,1387.75,0,4
10/10/2007,20:40,1387.75,1387.75,1387.75,1387.75,0,62
10/10/2007,20:41,1387.75,1388.00,1387.50,1388.00,31,13
10/10/2007,20:42,1387.75,1388.00,1387.75,1387.75,44,22
10/10/2007,20:43,1387.75,1387.75,1387.75,1387.75,0,11
10/10/2007,20:44,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,20:46,1387.75,1387.75,1387.75,1387.75,0,6
10/10/2007,20:47,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,20:48,1387.75,1387.75,1387.75,1387.75,0,10
10/10/2007,20:54,1387.75,1387.75,1387.75,1387.75,0,10
10/10/2007,20:57,1387.75,1387.75,1387.50,1387.75,2,10
10/10/2007,20:59,1387.75,1387.75,1387.75,1387.75,1,0
10/10/2007,21:00,1387.75,1387.75,1387.75,1387.75,10,0
10/10/2007,21:02,1388.00,1388.00,1388.00,1388.00,10,0
10/10/2007,21:04,1388.00,1388.00,1388.00,1388.00,56,0
10/10/2007,21:05,1388.25,1388.25,1388.25,1388.25,132,0
10/10/2007,21:06,1388.25,1388.25,1388.00,1388.00,1,2
10/10/2007,21:07,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,21:08,1388.00,1388.00,1388.00,1388.00,0,30
10/10/2007,21:09,1388.00,1388.25,1388.00,1388.25,33,40
10/10/2007,21:10,1388.00,1388.25,1388.00,1388.25,66,1
10/10/2007,21:11,1388.25,1388.25,1388.25,1388.25,45,0
10/10/2007,21:12,1388.25,1388.25,1388.25,1388.25,1,0
10/10/2007,21:13,1388.25,1388.25,1388.25,1388.25,1,0
10/10/2007,21:15,1388.00,1388.00,1388.00,1388.00,0,3
10/10/2007,21:16,1388.00,1388.25,1388.00,1388.25,2,3
10/10/2007,21:18,1388.25,1388.25,1388.25,1388.25,1,0
10/10/2007,21:20,1388.25,1388.25,1388.25,1388.25,3,0
10/10/2007,21:21,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,21:22,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,21:24,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,21:27,1388.00,1388.00,1388.00,1388.00,0,99
10/10/2007,21:28,1387.75,1387.75,1387.75,1387.75,0,71
10/10/2007,21:30,1387.75,1387.75,1387.75,1387.75,0,10
10/10/2007,21:31,1388.00,1388.25,1388.00,1388.25,120,25
10/10/2007,21:32,1388.00,1388.25,1388.00,1388.25,1,50
10/10/2007,21:33,1388.25,1388.25,1388.00,1388.00,1,2
10/10/2007,21:34,1388.00,1388.00,1387.75,1387.75,0,41
10/10/2007,21:35,1387.75,1388.00,1387.75,1388.00,15,11
10/10/2007,21:36,1387.75,1387.75,1387.75,1387.75,0,25
10/10/2007,21:37,1387.75,1387.75,1387.75,1387.75,0,7
10/10/2007,21:42,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,21:45,1388.00,1388.00,1388.00,1388.00,2,0
10/10/2007,21:46,1388.00,1388.00,1388.00,1388.00,4,0
10/10/2007,21:49,1388.00,1388.00,1388.00,1388.00,27,0
10/10/2007,21:50,1388.00,1388.00,1388.00,1388.00,1,0
10/10/2007,21:54,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,21:55,1388.00,1388.25,1388.00,1388.25,6,0
10/10/2007,21:56,1388.25,1388.25,1388.25,1388.25,1,0
10/10/2007,21:57,1388.00,1388.25,1388.00,1388.25,7,12
10/10/2007,21:58,1388.25,1388.25,1388.25,1388.25,101,0
10/10/2007,22:00,1388.00,1388.00,1388.00,1388.00,0,19
10/10/2007,22:01,1388.00,1388.25,1388.00,1388.25,4,100
10/10/2007,22:02,1388.00,1388.00,1388.00,1388.00,0,80
10/10/2007,22:03,1388.00,1388.00,1388.00,1388.00,0,3
10/10/2007,22:04,1388.00,1388.00,1388.00,1388.00,0,1
10/10/2007,22:06,1387.75,1388.00,1387.75,1388.00,10,70
10/10/2007,22:07,1388.00,1388.00,1387.75,1387.75,1,2
10/10/2007,22:08,1387.75,1387.75,1387.75,1387.75,0,15
10/10/2007,22:09,1387.75,1387.75,1387.75,1387.75,0,15
10/10/2007,22:10,1387.75,1388.00,1387.75,1388.00,1,1
10/10/2007,22:11,1387.75,1387.75,1387.75,1387.75,0,2
10/10/2007,22:12,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,22:13,1388.00,1388.00,1387.75,1388.00,38,1
10/10/2007,22:14,1388.25,1388.25,1388.25,1388.25,1,0
10/10/2007,22:17,1388.00,1388.00,1388.00,1388.00,0,2
10/10/2007,22:19,1388.25,1388.25,1388.00,1388.00,2,1
10/10/2007,22:20,1388.25,1388.25,1388.00,1388.00,124,1
10/10/2007,22:21,1388.25,1388.50,1388.25,1388.25,22,15
10/10/2007,22:22,1388.25,1388.25,1387.75,1387.75,0,210
10/10/2007,22:23,1387.75,1387.75,1387.75,1387.75,0,33
10/10/2007,22:24,1387.75,1387.75,1387.75,1387.75,0,51
10/10/2007,22:26,1387.75,1387.75,1387.75,1387.75,0,5
10/10/2007,22:31,1387.75,1387.75,1387.75,1387.75,0,3
10/10/2007,22:33,1387.75,1387.75,1387.75,1387.75,0,10
10/10/2007,22:39,1387.75,1387.75,1387.75,1387.75,0,1
10/10/2007,22:40,1387.75,1387.75,1387.75,1387.75,0,3
10/10/2007,22:41,1387.75,1388.00,1387.75,1388.00,75,6
10/10/2007,22:42,1388.00,1388.00,1388.00,1388.00,6,0
10/10/2007,22:43,1388.25,1388.25,1388.25,1388.25,63,0
10/10/2007,22:44,1388.50,1388.50,1388.25,1388.25,9,22
10/10/2007,22:45,1388.25,1388.25,1388.25,1388.25,0,5
10/10/2007,22:46,1388.25,1388.25,1388.25,1388.25,0,10
10/10/2007,22:47,1388.25,1388.50,1388.25,1388.50,111,3
10/10/2007,22:48,1388.50,1388.75,1388.50,1388.75,30,0
10/10/2007,22:49,1388.75,1388.75,1388.50,1388.75,115,2
10/10/2007,22:50,1388.75,1389.25,1388.75,1389.00,306,32
10/10/2007,22:51,1389.00,1389.25,1389.00,1389.25,123,42
10/10/2007,22:52,1389.00,1389.25,1388.75,1389.00,37,20
10/10/2007,22:53,1389.00,1389.00,1389.00,1389.00,11,0
10/10/2007,22:55,1389.00,1389.00,1388.00,1388.25,83,357
10/10/2007,22:56,1388.25,1388.25,1388.25,1388.25,53,0
10/10/2007,22:57,1388.25,1388.25,1387.75,1388.00,38,86
10/10/2007,22:58,1388.25,1388.25,1388.00,1388.00,47,2
10/10/2007,22:59,1388.50,1388.50,1388.50,1388.50,4,0
10/10/2007,23:00,1388.25,1388.25,1388.25,1388.25,0,7
10/10/2007,23:04,1388.25,1388.25,1388.25,1388.25,0,4
10/10/2007,23:06,1388.50,1388.50,1388.50,1388.50,42,0
10/10/2007,23:07,1388.50,1388.75,1388.50,1388.75,2,0
10/10/2007,23:08,1388.75,1388.75,1388.75,1388.75,1,0
10/10/2007,23:09,1388.75,1388.75,1388.75,1388.75,59,0
10/10/2007,23:10,1389.00,1389.00,1389.00,1389.00,217,0
10/10/2007,23:11,1389.00,1389.25,1389.00,1389.00,32,63
10/10/2007,23:12,1389.00,1389.00,1389.00,1389.00,0,45
10/10/2007,23:13,1389.00,1389.00,1389.00,1389.00,0,3
10/10/2007,23:14,1389.00,1389.00,1389.00,1389.00,0,1
10/10/2007,23:15,1389.00,1389.00,1389.00,1389.00,0,5
10/10/2007,23:17,1389.00,1389.25,1388.75,1389.25,76,50
10/10/2007,23:18,1389.25,1389.50,1389.25,1389.25,412,26
10/10/2007,23:19,1389.00,1389.00,1389.00,1389.00,0,104
10/10/2007,23:22,1389.00,1389.00,1389.00,1389.00,0,1
10/10/2007,23:23,1389.00,1389.25,1389.00,1389.25,2,1
10/10/2007,23:24,1389.25,1389.50,1389.25,1389.50,80,0
10/10/2007,23:25,1389.25,1389.25,1389.00,1389.00,0,56
10/10/2007,23:26,1389.25,1389.25,1389.00,1389.00,1,15
10/10/2007,23:27,1389.00,1389.00,1389.00,1389.00,0,3
10/10/2007,23:28,1389.25,1389.25,1389.25,1389.25,25,0
10/10/2007,23:29,1389.25,1389.25,1389.25,1389.25,1,0
10/10/2007,23:30,1389.25,1389.25,1389.25,1389.25,2,0
10/10/2007,23:31,1389.00,1389.00,1389.00,1389.00,0,6
10/10/2007,23:32,1389.00,1389.25,1389.00,1389.25,1,2
10/10/2007,23:33,1389.25,1389.25,1389.25,1389.25,1,0
10/10/2007,23:35,1389.25,1389.25,1389.25,1389.25,1,0
10/10/2007,23:36,1389.25,1389.25,1389.25,1389.25,1,0
10/10/2007,23:37,1389.00,1389.00,1389.00,1389.00,0,24
10/10/2007,23:38,1389.25,1389.25,1389.00,1389.00,1,1
10/10/2007,23:39,1389.00,1389.00,1389.00,1389.00,0,2
10/10/2007,23:40,1389.25,1389.25,1389.25,1389.25,3,0
10/10/2007,23:41,1389.25,1389.25,1389.25,1389.25,2,0
10/10/2007,23:42,1389.25,1389.25,1389.25,1389.25,1,0
10/10/2007,23:43,1389.00,1389.00,1388.25,1388.50,51,377
10/10/2007,23:44,1388.75,1388.75,1388.75,1388.75,2,0
10/10/2007,23:45,1388.50,1388.50,1388.25,1388.25,104,34
10/10/2007,23:46,1388.50,1388.50,1388.50,1388.50,12,0
10/10/2007,23:47,1388.50,1388.50,1388.50,1388.50,20,0
10/10/2007,23:48,1388.50,1388.50,1388.25,1388.25,2,2
10/10/2007,23:49,1388.25,1388.50,1388.25,1388.50,14,13
10/10/2007,23:50,1388.50,1388.50,1388.50,1388.50,8,0
10/10/2007,23:51,1388.25,1388.50,1388.25,1388.50,2,12
10/10/2007,23:52,1388.25,1388.25,1388.25,1388.25,0,5
10/10/2007,23:53,1388.25,1388.50,1388.25,1388.50,1,4
10/10/2007,23:54,1388.25,1388.25,1388.25,1388.25,0,1
10/10/2007,23:55,1388.25,1388.25,1388.25,1388.25,0,11
10/10/2007,23:57,1388.50,1388.50,1388.50,1388.50,2,0
10/10/2007,23:58,1388.25,1388.25,1388.25,1388.25,0,1
10/10/2007,23:59,1388.50,1388.50,1388.50,1388.50,5,0
10/11/2007,00:00,1388.50,1388.75,1388.50,1388.50,41,2
10/11/2007,00:01,1388.75,1388.75,1388.75,1388.75,14,0
10/11/2007,00:03,1388.50,1388.50,1388.25,1388.25,0,203
10/11/2007,00:05,1388.25,1388.25,1388.25,1388.25,0,12
10/11/2007,00:06,1388.25,1388.75,1388.25,1388.50,75,17
10/11/2007,00:08,1388.75,1388.75,1388.75,1388.75,1,0
10/11/2007,00:09,1388.75,1388.75,1388.75,1388.75,5,0
10/11/2007,00:10,1388.75,1388.75,1388.75,1388.75,1,0
10/11/2007,00:12,1388.75,1388.75,1388.75,1388.75,3,0
10/11/2007,00:15,1388.50,1388.50,1388.50,1388.50,0,4
10/11/2007,00:16,1388.75,1388.75,1388.75,1388.75,1,0
10/11/2007,00:17,1388.75,1389.00,1388.75,1389.00,45,0
10/11/2007,00:18,1388.75,1388.75,1388.50,1388.50,0,5
10/11/2007,00:21,1388.75,1388.75,1388.75,1388.75,4,0
10/11/2007,00:22,1388.75,1388.75,1388.75,1388.75,21,0
10/11/2007,00:23,1388.75,1388.75,1388.75,1388.75,13,0
10/11/2007,00:24,1388.75,1388.75,1388.75,1388.75,3,0
10/11/2007,00:29,1389.00,1389.00,1388.75,1388.75,1,4
10/11/2007,00:30,1388.75,1389.00,1388.75,1389.00,99,1
10/11/2007,00:31,1389.00,1389.00,1389.00,1389.00,1,0
10/11/2007,00:32,1389.00,1389.25,1389.00,1389.00,26,4
10/11/2007,00:33,1389.00,1389.00,1389.00,1389.00,0,143
10/11/2007,00:34,1389.00,1389.00,1389.00,1389.00,0,26
10/11/2007,00:35,1389.00,1389.00,1389.00,1389.00,0,2
10/11/2007,00:36,1389.00,1389.00,1389.00,1389.00,0,4
10/11/2007,00:37,1389.00,1389.25,1389.00,1389.25,13,2
10/11/2007,00:38,1389.25,1389.50,1389.25,1389.25,108,20
10/11/2007,00:39,1389.25,1389.25,1389.25,1389.25,0,32
10/11/2007,00:46,1389.25,1389.25,1389.25,1389.25,0,5
10/11/2007,00:47,1389.25,1389.75,1389.25,1389.50,165,21
10/11/2007,00:48,1389.50,1390.00,1389.50,1389.75,300,155
10/11/2007,00:49,1389.75,1389.75,1389.75,1389.75,0,3
10/11/2007,00:50,1389.75,1389.75,1389.75,1389.75,0,13
10/11/2007,00:51,1389.75,1390.00,1389.75,1390.00,1,1
10/11/2007,00:53,1390.00,1390.00,1390.00,1390.00,323,0
10/11/2007,00:54,1389.75,1390.00,1389.75,1389.75,11,25
10/11/2007,00:55,1389.75,1389.75,1389.75,1389.75,0,1
10/11/2007,00:56,1390.00,1390.25,1390.00,1390.00,414,25
10/11/2007,00:57,1390.00,1390.25,1390.00,1390.25,149,30
10/11/2007,00:58,1390.25,1390.50,1390.25,1390.50,92,0
10/11/2007,00:59,1390.25,1390.50,1390.25,1390.50,13,17
10/11/2007,01:00,1390.50,1390.50,1390.25,1390.25,62,12
10/11/2007,01:01,1390.25,1390.50,1390.00,1390.25,41,174
10/11/2007,01:02,1390.25,1390.50,1390.25,1390.25,2,372
10/11/2007,01:03,1390.50,1390.50,1390.00,1390.25,44,7
10/11/2007,01:04,1390.50,1390.50,1390.25,1390.50,355,40
10/11/2007,01:05,1390.50,1390.75,1390.50,1390.50,80,26
10/11/2007,01:06,1390.50,1391.00,1390.50,1390.75,139,42
10/11/2007,01:07,1390.75,1390.75,1390.50,1390.50,0,60
10/11/2007,01:08,1390.50,1390.75,1390.50,1390.50,1,53
10/11/2007,01:09,1390.50,1390.50,1390.50,1390.50,0,1
10/11/2007,01:10,1390.75,1390.75,1390.25,1390.50,46,126
10/11/2007,01:11,1390.50,1390.50,1390.25,1390.50,58,197
10/11/2007,01:12,1390.50,1390.50,1390.50,1390.50,2,0
10/11/2007,01:13,1390.50,1390.50,1390.50,1390.50,17,0
10/11/2007,01:14,1390.75,1390.75,1390.50,1390.75,147,51
10/11/2007,01:16,1390.25,1390.25,1390.25,1390.25,0,62
10/11/2007,01:17,1390.25,1390.25,1390.25,1390.25,0,13
10/11/2007,01:18,1390.25,1390.50,1390.25,1390.25,1,7
10/11/2007,01:19,1390.25,1390.25,1390.25,1390.25,0,21
10/11/2007,01:20,1390.25,1390.50,1390.00,1390.25,25,11
10/11/2007,01:22,1390.25,1390.50,1390.25,1390.50,160,2
10/11/2007,01:23,1390.50,1390.50,1390.00,1390.00,1,52
10/11/2007,01:24,1390.25,1390.25,1390.00,1390.00,27,37
10/11/2007,01:25,1389.75,1390.00,1389.75,1389.75,101,2
10/11/2007,01:26,1389.75,1389.75,1389.75,1389.75,0,1
10/11/2007,01:27,1389.75,1390.00,1389.50,1389.50,2,59
10/11/2007,01:28,1389.50,1389.50,1389.25,1389.50,69,45
10/11/2007,01:29,1389.50,1389.50,1389.50,1389.50,21,0
10/11/2007,01:30,1389.50,1389.75,1389.50,1389.75,5,0
10/11/2007,01:31,1389.50,1389.75,1389.50,1389.75,1,17
10/11/2007,01:32,1389.75,1390.00,1389.50,1390.00,279,1
10/11/2007,01:33,1390.00,1390.00,1389.75,1390.00,103,14
10/11/2007,01:34,1390.00,1390.25,1390.00,1390.00,34,118
10/11/2007,01:35,1390.00,1390.00,1390.00,1390.00,0,10
10/11/2007,01:36,1390.00,1390.00,1390.00,1390.00,0,16
10/11/2007,01:37,1389.75,1389.75,1389.75,1389.75,0,18
10/11/2007,01:39,1389.75,1389.75,1389.75,1389.75,0,5
10/11/2007,01:40,1389.75,1389.75,1389.75,1389.75,0,5
10/11/2007,01:41,1389.75,1389.75,1389.50,1389.50,0,47
10/11/2007,01:45,1389.75,1390.25,1389.75,1390.00,158,111
10/11/2007,01:46,1390.00,1390.25,1390.00,1390.25,1,3
10/11/2007,01:47,1390.00,1390.00,1390.00,1390.00,0,3
10/11/2007,01:48,1390.00,1390.00,1390.00,1390.00,0,51
10/11/2007,01:50,1390.00,1390.25,1389.75,1389.75,1,64
10/11/2007,01:51,1389.75,1389.75,1389.25,1389.25,89,350
10/11/2007,01:52,1389.25,1389.25,1388.25,1388.75,285,501
10/11/2007,01:53,1388.50,1389.50,1388.25,1389.00,455,119
10/11/2007,01:54,1389.00,1389.00,1388.50,1388.50,1,151
10/11/2007,01:55,1388.75,1389.00,1388.75,1389.00,49,0
10/11/2007,01:56,1388.75,1388.75,1388.50,1388.50,0,83
10/11/2007,01:57,1388.50,1388.50,1388.50,1388.50,0,169
10/11/2007,01:58,1388.25,1388.50,1387.75,1388.25,53,259
10/11/2007,01:59,1388.25,1388.50,1388.25,1388.50,56,0
10/11/2007,02:00,1388.25,1388.25,1388.00,1388.25,101,40
10/11/2007,02:01,1388.25,1389.25,1388.25,1389.25,434,1
10/11/2007,02:02,1389.25,1389.25,1388.50,1388.75,93,78
10/11/2007,02:03,1389.00,1389.25,1389.00,1389.25,89,0
10/11/2007,02:04,1389.25,1389.25,1389.00,1389.00,179,7
10/11/2007,02:05,1389.25,1389.25,1388.50,1389.00,41,199
10/11/2007,02:06,1389.00,1389.00,1388.50,1388.75,77,62
10/11/2007,02:07,1388.50,1388.75,1388.25,1388.75,53,68
10/11/2007,02:08,1388.50,1388.75,1388.50,1388.50,95,24
10/11/2007,02:09,1388.50,1388.50,1388.25,1388.25,0,76
10/11/2007,02:10,1388.25,1388.50,1388.00,1388.00,1,298
10/11/2007,02:11,1387.75,1388.00,1387.50,1387.50,77,574
10/11/2007,02:12,1387.50,1387.75,1387.50,1387.50,27,107
10/11/2007,02:13,1387.75,1388.00,1387.75,1387.75,173,51
10/11/2007,02:14,1387.75,1388.00,1387.75,1387.75,5,55
10/11/2007,02:15,1387.75,1388.00,1387.75,1388.00,86,10
10/11/2007,02:16,1388.00,1388.25,1388.00,1388.25,114,116
10/11/2007,02:17,1388.25,1388.25,1388.25,1388.25,145,0
10/11/2007,02:18,1388.25,1389.00,1388.00,1389.00,343,27
10/11/2007,02:19,1388.75,1388.75,1388.50,1388.75,143,32
10/11/2007,02:20,1389.00,1389.00,1388.75,1388.75,2,35
10/11/2007,02:21,1388.75,1389.00,1388.75,1389.00,5,67
10/11/2007,02:22,1389.00,1389.00,1389.00,1389.00,180,0
10/11/2007,02:23,1389.00,1389.25,1388.50,1389.25,370,31
10/11/2007,02:24,1389.25,1389.50,1389.00,1389.00,139,28
10/11/2007,02:25,1389.25,1389.50,1389.25,1389.25,61,158
10/11/2007,02:26,1389.50,1389.75,1389.50,1389.75,159,0
10/11/2007,02:27,1389.50,1389.75,1389.25,1389.50,167,141
10/11/2007,02:28,1389.50,1389.50,1389.50,1389.50,66,0
10/11/2007,02:29,1389.50,1389.50,1389.50,1389.50,18,0
10/11/2007,02:30,1389.25,1389.25,1389.25,1389.25,0,30
10/11/2007,02:31,1389.25,1389.75,1389.25,1389.50,61,4
10/11/2007,02:32,1389.50,1389.75,1389.50,1389.50,11,68
10/11/2007,02:33,1389.50,1389.75,1389.50,1389.75,63,1
10/11/2007,02:34,1389.75,1389.75,1389.75,1389.75,23,0
10/11/2007,02:35,1390.00,1390.25,1390.00,1390.25,95,0
10/11/2007,02:36,1390.00,1390.25,1389.75,1390.00,164,485
10/11/2007,02:37,1390.00,1390.75,1390.00,1390.25,416,214
10/11/2007,02:38,1390.25,1390.50,1390.25,1390.50,50,70
10/11/2007,02:39,1390.50,1390.50,1390.25,1390.25,120,240
10/11/2007,02:40,1390.25,1390.50,1390.25,1390.50,50,15
10/11/2007,02:41,1390.50,1390.50,1390.50,1390.50,85,0
10/11/2007,02:42,1390.25,1390.25,1390.25,1390.25,0,3
10/11/2007,02:43,1390.25,1390.50,1390.00,1390.00,30,205
10/11/2007,02:44,1390.00,1390.00,1390.00,1390.00,0,42
10/11/2007,02:45,1390.25,1390.25,1390.00,1390.25,131,1
10/11/2007,02:47,1390.25,1390.50,1390.25,1390.50,369,0
10/11/2007,02:48,1390.50,1390.75,1390.50,1390.75,195,105
10/11/2007,02:49,1390.75,1390.75,1390.50,1390.50,153,320
10/11/2007,02:50,1390.75,1391.00,1390.75,1391.00,229,18
10/11/2007,02:51,1391.00,1391.25,1390.75,1391.00,604,147
10/11/2007,02:52,1390.75,1391.25,1390.75,1391.00,156,197
10/11/2007,02:53,1391.00,1391.00,1390.75,1390.75,0,243
10/11/2007,02:54,1390.75,1391.00,1390.50,1390.75,120,248
10/11/2007,02:55,1390.75,1390.75,1390.50,1390.50,0,5
10/11/2007,02:56,1390.50,1391.00,1390.50,1390.75,89,34
10/11/2007,02:57,1391.00,1391.00,1390.75,1391.00,3,245
10/11/2007,02:58,1391.00,1391.25,1391.00,1391.00,116,19
10/11/2007,02:59,1391.00,1391.50,1391.00,1391.25,265,162
10/11/2007,03:00,1391.25,1391.25,1390.75,1390.75,3,254
10/11/2007,03:01,1390.75,1391.50,1390.75,1391.25,254,46
10/11/2007,03:02,1391.25,1391.50,1391.00,1391.00,16,209
10/11/2007,03:03,1391.25,1392.25,1391.25,1392.25,1353,7
10/11/2007,03:04,1392.25,1393.25,1392.00,1393.25,2840,482
10/11/2007,03:05,1393.00,1393.25,1392.75,1392.75,245,588
10/11/2007,03:06,1392.75,1392.75,1392.25,1392.75,179,373
10/11/2007,03:07,1392.75,1393.25,1392.75,1393.00,298,173
10/11/2007,03:08,1393.25,1393.75,1393.00,1393.25,801,227
10/11/2007,03:09,1393.25,1393.50,1393.00,1393.00,236,141
10/11/2007,03:10,1393.25,1393.25,1392.50,1392.75,145,446
10/11/2007,03:11,1392.75,1392.75,1392.50,1392.50,104,230
10/11/2007,03:12,1392.75,1393.00,1392.75,1392.75,76,241
10/11/2007,03:13,1392.50,1392.50,1392.25,1392.50,56,233
10/11/2007,03:14,1392.50,1393.00,1392.50,1392.50,246,105
10/11/2007,03:15,1392.75,1393.25,1392.75,1393.25,148,197
10/11/2007,03:16,1393.25,1393.25,1393.00,1393.00,4,56
10/11/2007,03:17,1393.25,1393.50,1393.00,1393.00,118,24
10/11/2007,03:18,1393.25,1393.25,1393.00,1393.00,8,67
10/11/2007,03:19,1393.00,1393.00,1392.75,1393.00,75,12
10/11/2007,03:20,1393.00,1393.75,1392.75,1393.25,361,126
10/11/2007,03:21,1393.25,1393.50,1393.00,1393.00,1,159
10/11/2007,03:22,1393.00,1393.50,1393.00,1393.50,70,41
10/11/2007,03:23,1393.50,1393.75,1393.50,1393.50,143,31
10/11/2007,03:24,1393.50,1394.75,1393.50,1394.25,1033,214
10/11/2007,03:25,1394.25,1394.50,1394.00,1394.00,101,452
10/11/2007,03:26,1393.75,1394.00,1393.50,1393.75,8,170
10/11/2007,03:27,1393.75,1394.00,1393.50,1393.75,276,3
10/11/2007,03:28,1394.00,1394.00,1393.75,1394.00,33,64
10/11/2007,03:29,1394.00,1394.00,1393.75,1394.00,10,47
10/11/2007,03:30,1393.75,1394.00,1393.50,1394.00,68,213
10/11/2007,03:31,1393.75,1394.25,1393.75,1394.00,106,48
10/11/2007,03:32,1394.00,1394.25,1394.00,1394.00,10,97
10/11/2007,03:33,1394.00,1394.25,1394.00,1394.25,130,221
10/11/2007,03:34,1394.25,1394.25,1394.00,1394.25,94,8
10/11/2007,03:35,1394.25,1394.50,1394.25,1394.50,61,9
10/11/2007,03:36,1394.50,1394.50,1394.25,1394.25,6,124
10/11/2007,03:37,1394.00,1394.25,1394.00,1394.00,3,181
10/11/2007,03:38,1394.00,1394.25,1393.75,1394.00,534,403
10/11/2007,03:39,1394.00,1394.00,1393.75,1393.75,135,193
10/11/2007,03:40,1394.00,1394.00,1393.75,1393.75,26,21
10/11/2007,03:41,1394.00,1394.00,1393.75,1394.00,118,15
10/11/2007,03:42,1394.00,1394.25,1394.00,1394.25,68,0
10/11/2007,03:43,1394.25,1394.25,1394.00,1394.00,10,60
10/11/2007,03:44,1394.00,1394.00,1394.00,1394.00,0,76
10/11/2007,03:45,1394.00,1394.00,1393.75,1393.75,1,50
10/11/2007,03:46,1394.00,1394.00,1394.00,1394.00,55,0
10/11/2007,03:47,1394.00,1394.00,1394.00,1394.00,105,0
10/11/2007,03:48,1394.00,1394.00,1393.75,1393.75,99,25
10/11/2007,03:49,1394.00,1394.00,1393.50,1393.50,1,117
10/11/2007,03:50,1393.75,1393.75,1393.50,1393.50,10,19
10/11/2007,03:51,1393.50,1393.50,1393.25,1393.50,238,543
10/11/2007,03:52,1393.50,1393.75,1393.50,1393.50,7,13
10/11/2007,03:53,1393.50,1393.75,1393.50,1393.75,1,146
10/11/2007,03:54,1393.50,1393.50,1393.50,1393.50,0,245
10/11/2007,03:55,1393.50,1393.50,1393.50,1393.50,0,60
10/11/2007,03:56,1393.50,1393.50,1393.50,1393.50,0,144
10/11/2007,03:57,1393.75,1393.75,1393.25,1393.75,57,29
10/11/2007,03:58,1393.75,1393.75,1393.50,1393.75,197,2
10/11/2007,03:59,1393.50,1394.00,1393.50,1393.50,114,128
10/11/2007,04:00,1393.50,1393.50,1393.50,1393.50,0,2
10/11/2007,04:01,1393.50,1393.50,1393.50,1393.50,0,1
10/11/2007,04:02,1393.75,1394.25,1393.75,1394.00,214,30
10/11/2007,04:03,1394.00,1394.25,1393.75,1393.75,28,23
10/11/2007,04:04,1394.00,1394.25,1394.00,1394.00,30,57
10/11/2007,04:05,1393.75,1393.75,1393.75,1393.75,0,141
10/11/2007,04:06,1394.00,1394.00,1393.75,1393.75,250,230
10/11/2007,04:07,1393.75,1394.00,1393.75,1394.00,271,203
10/11/2007,04:08,1393.75,1393.75,1393.50,1393.50,0,218
10/11/2007,04:09,1393.50,1393.50,1393.50,1393.50,0,11
10/11/2007,04:10,1393.50,1394.00,1393.25,1393.75,200,194
10/11/2007,04:11,1393.50,1393.75,1393.25,1393.50,30,123
10/11/2007,04:12,1393.25,1393.75,1393.25,1393.50,149,9
10/11/2007,04:13,1393.50,1393.50,1393.25,1393.50,70,106
10/11/2007,04:14,1393.50,1393.50,1393.25,1393.50,91,1
10/11/2007,04:15,1393.50,1393.75,1393.50,1393.50,54,195
10/11/2007,04:16,1393.50,1393.75,1393.50,1393.50,1,178
10/11/2007,04:17,1393.25,1393.50,1393.25,1393.50,1,64
10/11/2007,04:18,1393.50,1394.00,1393.50,1393.75,334,106
10/11/2007,04:19,1393.75,1393.75,1393.75,1393.75,0,85
10/11/2007,04:20,1393.75,1394.25,1393.75,1394.00,55,24
10/11/2007,04:21,1393.75,1394.00,1393.50,1394.00,57,91
10/11/2007,04:22,1393.75,1393.75,1393.75,1393.75,0,60
10/11/2007,04:23,1393.75,1393.75,1393.75,1393.75,0,64
10/11/2007,04:24,1393.75,1393.75,1393.75,1393.75,0,35
10/11/2007,04:25,1393.75,1393.75,1393.75,1393.75,0,64
10/11/2007,04:26,1393.75,1394.00,1393.75,1394.00,101,12
10/11/2007,04:27,1394.00,1394.25,1394.00,1394.00,24,2
10/11/2007,04:28,1394.00,1394.25,1394.00,1394.25,211,42
10/11/2007,04:29,1394.25,1394.25,1394.00,1394.25,243,3
10/11/2007,04:30,1394.25,1394.25,1394.00,1394.25,127,11
10/11/2007,04:31,1394.25,1394.25,1394.00,1394.25,42,1
10/11/2007,04:32,1394.25,1394.25,1394.00,1394.00,14,154
10/11/2007,04:33,1394.00,1394.00,1393.75,1394.00,55,125
10/11/2007,04:34,1393.75,1393.75,1393.75,1393.75,0,2
10/11/2007,04:36,1393.75,1393.75,1393.75,1393.75,0,214
10/11/2007,04:38,1393.75,1393.75,1393.50,1393.50,0,184
10/11/2007,04:39,1393.50,1393.75,1393.50,1393.75,195,50
10/11/2007,04:40,1394.00,1394.00,1393.75,1394.00,46,5
10/11/2007,04:41,1394.00,1394.00,1394.00,1394.00,4,0
10/11/2007,04:42,1394.00,1394.00,1393.75,1393.75,1,2
10/11/2007,04:43,1393.75,1393.75,1393.75,1393.75,0,4
10/11/2007,04:44,1393.75,1393.75,1393.75,1393.75,0,81
10/11/2007,04:45,1393.50,1393.50,1393.50,1393.50,0,15
10/11/2007,04:46,1393.50,1393.75,1393.50,1393.75,37,2
10/11/2007,04:47,1393.75,1393.75,1393.50,1393.50,6,110
10/11/2007,04:48,1393.50,1393.50,1393.25,1393.50,32,100
10/11/2007,04:49,1393.50,1393.50,1393.25,1393.50,89,6
10/11/2007,04:50,1393.25,1393.50,1393.25,1393.50,5,5
10/11/2007,04:51,1393.25,1393.50,1393.25,1393.50,8,6
10/11/2007,04:52,1393.50,1393.50,1393.25,1393.50,2,1
10/11/2007,04:53,1393.25,1393.50,1393.25,1393.50,3,106
10/11/2007,04:54,1393.50,1393.50,1393.25,1393.25,10,25
10/11/2007,04:55,1393.25,1393.25,1393.25,1393.25,0,163
10/11/2007,04:56,1393.25,1393.25,1393.25,1393.25,0,25
10/11/2007,04:57,1393.50,1393.50,1393.25,1393.25,7,20
10/11/2007,04:58,1393.25,1393.25,1393.25,1393.25,0,104
10/11/2007,04:59,1393.25,1393.25,1393.00,1393.25,17,55
10/11/2007,05:00,1393.25,1393.25,1393.25,1393.25,1,0
10/11/2007,05:01,1393.25,1393.25,1393.00,1393.00,8,18
10/11/2007,05:02,1393.00,1393.25,1393.00,1393.00,23,19
10/11/2007,05:03,1393.25,1393.25,1393.00,1393.00,3,10
10/11/2007,05:04,1393.00,1393.25,1392.75,1393.00,43,238
10/11/2007,05:05,1392.75,1393.00,1392.75,1393.00,87,1
10/11/2007,05:06,1393.00,1393.00,1392.75,1393.00,22,26
10/11/2007,05:07,1392.75,1393.00,1392.75,1393.00,45,4
10/11/2007,05:08,1393.00,1393.00,1393.00,1393.00,2,0
10/11/2007,05:09,1393.25,1393.25,1393.00,1393.00,12,8
10/11/2007,05:10,1393.25,1393.50,1393.25,1393.25,326,12
10/11/2007,05:11,1393.25,1393.50,1393.25,1393.25,3,9
10/11/2007,05:12,1393.50,1393.75,1393.50,1393.50,150,15
10/11/2007,05:13,1393.50,1393.75,1393.50,1393.50,4,53
10/11/2007,05:14,1393.50,1393.75,1393.25,1393.50,80,288
10/11/2007,05:15,1393.50,1393.75,1393.50,1393.75,109,107
10/11/2007,05:16,1393.50,1393.75,1393.50,1393.75,66,104
10/11/2007,05:17,1393.75,1393.75,1393.50,1393.50,13,44
10/11/2007,05:18,1393.25,1393.50,1393.25,1393.50,1,3
10/11/2007,05:19,1393.25,1393.50,1393.25,1393.25,5,2
10/11/2007,05:20,1393.50,1393.50,1393.50,1393.50,127,0
10/11/2007,05:21,1393.50,1393.50,1393.50,1393.50,2,0
10/11/2007,05:22,1393.50,1393.50,1393.25,1393.25,54,58
10/11/2007,05:23,1393.50,1393.50,1393.25,1393.25,15,80
10/11/2007,05:24,1393.25,1393.50,1393.25,1393.50,13,42
10/11/2007,05:25,1393.25,1393.25,1393.25,1393.25,0,29
10/11/2007,05:26,1393.25,1393.25,1393.25,1393.25,0,10
10/11/2007,05:27,1393.25,1393.25,1393.25,1393.25,0,12
10/11/2007,05:28,1393.25,1393.50,1393.25,1393.25,1,39
10/11/2007,05:29,1393.25,1393.50,1393.25,1393.25,1,46
10/11/2007,05:30,1393.25,1393.25,1393.25,1393.25,0,25
10/11/2007,05:31,1393.00,1393.00,1392.75,1393.00,90,706
10/11/2007,05:32,1392.75,1393.00,1392.75,1393.00,172,20
10/11/2007,05:33,1393.00,1393.00,1393.00,1393.00,8,0
10/11/2007,05:34,1393.25,1393.25,1393.00,1393.25,64,21
10/11/2007,05:35,1393.25,1393.25,1393.25,1393.25,69,0
10/11/2007,05:36,1393.25,1393.25,1393.25,1393.25,1,0
10/11/2007,05:37,1393.25,1393.50,1393.25,1393.25,63,152
10/11/2007,05:38,1393.50,1393.50,1393.50,1393.50,17,0
10/11/2007,05:39,1393.25,1393.25,1393.25,1393.25,0,41
10/11/2007,05:40,1393.25,1393.50,1393.25,1393.25,3,19
10/11/2007,05:41,1393.25,1393.50,1393.25,1393.50,138,58
10/11/2007,05:42,1393.50,1393.75,1393.25,1393.75,179,10
10/11/2007,05:43,1393.75,1393.75,1393.50,1393.75,85,8
10/11/2007,05:44,1393.75,1393.75,1393.75,1393.75,45,0
10/11/2007,05:45,1393.75,1393.75,1393.50,1393.50,3,1
10/11/2007,05:46,1393.50,1394.00,1393.25,1393.25,123,166
10/11/2007,05:47,1393.25,1393.50,1393.25,1393.50,19,2
10/11/2007,05:48,1393.25,1393.25,1393.25,1393.25,0,44
10/11/2007,05:49,1393.50,1393.75,1393.50,1393.75,72,1
10/11/2007,05:50,1393.75,1393.75,1393.50,1393.75,173,5
10/11/2007,05:51,1393.75,1394.00,1393.75,1393.75,10,11
10/11/2007,05:52,1393.75,1394.00,1393.50,1393.75,3,57
10/11/2007,05:53,1393.75,1393.75,1393.50,1393.75,4,1
10/11/2007,05:54,1393.75,1394.00,1393.75,1394.00,269,2
10/11/2007,05:55,1394.00,1394.00,1393.75,1394.00,6,5
10/11/2007,05:56,1394.00,1394.00,1394.00,1394.00,6,0
10/11/2007,05:57,1394.00,1394.00,1393.50,1393.50,1,307
10/11/2007,05:58,1393.75,1393.75,1393.75,1393.75,31,0
10/11/2007,05:59,1393.75,1394.00,1393.75,1394.00,39,10
10/11/2007,06:00,1394.00,1394.25,1394.00,1394.00,140,43
10/11/2007,06:01,1394.25,1394.50,1394.00,1394.50,401,41
10/11/2007,06:02,1394.25,1394.25,1394.00,1394.00,0,273
10/11/2007,06:03,1394.00,1394.25,1394.00,1394.25,407,689
10/11/2007,06:04,1394.25,1394.50,1394.25,1394.25,295,23
10/11/2007,06:05,1394.25,1394.50,1394.25,1394.50,52,11
10/11/2007,06:06,1394.25,1394.50,1394.00,1394.25,142,341
10/11/2007,06:07,1394.25,1394.25,1394.25,1394.25,0,186
10/11/2007,06:08,1394.00,1394.50,1394.00,1394.50,33,1
10/11/2007,06:09,1394.25,1394.50,1394.25,1394.50,1,24
10/11/2007,06:10,1394.25,1394.25,1394.00,1394.00,0,73
10/11/2007,06:11,1394.00,1394.25,1394.00,1394.00,112,27
10/11/2007,06:12,1394.00,1394.00,1393.75,1394.00,125,424
10/11/2007,06:13,1394.00,1394.25,1393.75,1394.00,43,29
10/11/2007,06:14,1394.00,1394.00,1393.75,1393.75,0,420
10/11/2007,06:15,1393.75,1393.75,1393.75,1393.75,0,50
10/11/2007,06:16,1393.75,1394.25,1393.75,1394.25,145,508
10/11/2007,06:17,1394.25,1394.25,1394.00,1394.25,130,2
10/11/2007,06:18,1394.00,1394.50,1394.00,1394.25,103,25
10/11/2007,06:19,1394.25,1395.50,1394.25,1395.00,1591,383
10/11/2007,06:20,1395.00,1395.50,1394.75,1395.50,661,560
10/11/2007,06:21,1395.25,1395.25,1394.75,1395.00,256,534
10/11/2007,06:22,1395.00,1395.25,1394.75,1395.00,180,262
10/11/2007,06:23,1395.00,1395.50,1394.75,1395.25,433,69
10/11/2007,06:24,1395.50,1396.75,1395.25,1396.50,2764,668
10/11/2007,06:25,1396.50,1396.75,1396.00,1396.25,361,358
10/11/2007,06:26,1396.50,1397.25,1396.25,1397.00,1789,154
10/11/2007,06:27,1397.25,1397.50,1396.00,1396.50,908,1325
10/11/2007,06:28,1396.50,1397.00,1396.50,1396.75,531,276
10/11/2007,06:29,1396.75,1397.25,1396.75,1397.00,287,463
10/11/2007,06:30,1397.25,1397.25,1397.00,1397.00,28,230
10/11/2007,06:31,1396.75,1397.00,1396.50,1396.75,114,244
10/11/2007,06:32,1396.75,1397.00,1396.75,1397.00,7,266
10/11/2007,06:33,1397.00,1397.00,1396.50,1396.50,10,230
10/11/2007,06:34,1396.50,1396.75,1396.50,1396.75,269,236
10/11/2007,06:35,1396.75,1396.75,1396.25,1396.25,371,324
10/11/2007,06:36,1396.25,1396.75,1396.25,1396.50,288,10
10/11/2007,06:37,1396.50,1396.50,1396.25,1396.25,16,641
10/11/2007,06:38,1396.00,1396.25,1395.75,1396.00,138,218
10/11/2007,06:39,1396.00,1396.00,1395.75,1396.00,148,111
10/11/2007,06:40,1396.00,1396.00,1395.50,1396.00,199,829
10/11/2007,06:41,1395.75,1396.00,1395.50,1395.75,88,324
10/11/2007,06:42,1395.75,1396.00,1395.75,1395.75,26,52
10/11/2007,06:43,1395.75,1395.75,1395.25,1395.75,352,570
10/11/2007,06:44,1395.75,1395.75,1395.50,1395.50,142,12
10/11/2007,06:45,1395.75,1395.75,1395.50,1395.75,93,11
10/11/2007,06:46,1395.75,1395.75,1395.75,1395.75,21,0
10/11/2007,06:47,1395.75,1395.75,1395.75,1395.75,207,0
10/11/2007,06:48,1395.75,1395.75,1395.75,1395.75,31,0
10/11/2007,06:49,1395.50,1395.50,1395.25,1395.25,247,133
10/11/2007,06:50,1395.25,1395.50,1395.00,1395.00,13,609
10/11/2007,06:51,1395.00,1395.25,1395.00,1395.25,7,335
10/11/2007,06:52,1395.25,1395.25,1395.25,1395.25,223,0
10/11/2007,06:53,1395.50,1395.50,1395.00,1395.50,33,288
10/11/2007,06:54,1395.50,1395.50,1395.25,1395.25,10,5
10/11/2007,06:55,1395.25,1395.50,1395.25,1395.50,24,3
10/11/2007,06:56,1395.50,1396.00,1395.50,1395.75,423,5
10/11/2007,06:57,1396.00,1396.00,1395.75,1396.00,357,25
10/11/2007,06:58,1396.00,1396.00,1395.75,1396.00,5,70
10/11/2007,06:59,1395.75,1396.00,1395.75,1396.00,20,280
10/11/2007,07:00,1395.75,1396.00,1395.75,1395.75,13,127
10/11/2007,07:01,1396.00,1396.00,1395.75,1396.00,41,4
10/11/2007,07:02,1395.75,1395.75,1395.00,1395.25,165,694
10/11/2007,07:03,1395.25,1395.50,1395.00,1395.25,255,72
10/11/2007,07:04,1395.25,1395.25,1395.00,1395.00,8,328
10/11/2007,07:05,1395.25,1395.25,1395.00,1395.00,20,20
10/11/2007,07:06,1395.00,1395.00,1395.00,1395.00,0,4
10/11/2007,07:07,1395.25,1395.50,1395.00,1395.25,227,86
10/11/2007,07:08,1395.25,1395.25,1395.00,1395.25,128,270
10/11/2007,07:09,1395.25,1395.50,1395.00,1395.25,79,183
10/11/2007,07:10,1395.00,1395.25,1395.00,1395.00,5,9
10/11/2007,07:11,1395.25,1395.50,1395.00,1395.50,273,10
10/11/2007,07:12,1395.50,1395.75,1395.50,1395.75,154,19
10/11/2007,07:13,1395.75,1395.75,1395.25,1395.50,192,414
10/11/2007,07:14,1395.50,1395.75,1395.25,1395.25,131,531
10/11/2007,07:15,1395.25,1396.00,1395.25,1395.75,671,114
10/11/2007,07:16,1395.75,1396.25,1395.75,1396.00,155,41
10/11/2007,07:17,1396.25,1396.25,1395.75,1396.00,99,553
10/11/2007,07:18,1396.00,1396.25,1396.00,1396.00,5,32
10/11/2007,07:19,1396.25,1396.50,1395.50,1395.75,626,598
10/11/2007,07:20,1395.75,1396.00,1395.75,1396.00,198,0
10/11/2007,07:21,1396.00,1396.00,1395.75,1396.00,300,148
10/11/2007,07:22,1396.00,1396.25,1395.50,1395.50,28,250
10/11/2007,07:23,1395.50,1395.75,1395.25,1395.75,176,452
10/11/2007,07:24,1395.75,1395.75,1395.25,1395.50,45,312
10/11/2007,07:25,1395.25,1396.00,1395.25,1396.00,241,6
10/11/2007,07:26,1395.75,1396.00,1395.00,1395.50,944,596
10/11/2007,07:27,1395.50,1395.50,1395.25,1395.25,54,22
10/11/2007,07:28,1395.25,1395.50,1395.00,1395.00,289,728
10/11/2007,07:29,1395.00,1395.25,1394.75,1395.25,700,1200
10/11/2007,07:30,1395.25,1395.75,1394.75,1395.50,614,634
10/11/2007,07:31,1395.75,1396.25,1394.75,1395.00,807,2505
10/11/2007,07:32,1395.00,1395.25,1395.00,1395.25,411,162
10/11/2007,07:33,1395.25,1395.50,1395.00,1395.25,501,208
10/11/2007,07:34,1395.50,1395.50,1395.00,1395.00,377,899
10/11/2007,07:35,1395.00,1395.50,1394.75,1394.75,593,1197
10/11/2007,07:36,1395.00,1395.00,1394.50,1394.50,42,546
10/11/2007,07:37,1394.50,1394.75,1394.25,1394.25,535,599
10/11/2007,07:38,1394.25,1394.75,1394.25,1394.50,256,165
10/11/2007,07:39,1394.50,1394.50,1394.00,1394.00,5,827
10/11/2007,07:40,1394.00,1394.50,1394.00,1394.50,788,255
10/11/2007,07:41,1394.25,1395.00,1394.00,1394.75,918,192
10/11/2007,07:42,1394.75,1395.75,1394.75,1395.50,741,91
10/11/2007,07:43,1395.50,1395.50,1395.25,1395.50,502,270
10/11/2007,07:44,1395.25,1395.50,1395.00,1395.25,80,149
10/11/2007,07:45,1395.50,1395.50,1395.00,1395.00,15,293
10/11/2007,07:46,1395.25,1395.25,1394.75,1395.00,54,136
10/11/2007,07:47,1395.00,1395.50,1395.00,1395.50,251,13
10/11/2007,07:48,1395.25,1395.50,1395.00,1395.25,92,170
10/11/2007,07:49,1395.25,1395.75,1395.25,1395.50,243,57
10/11/2007,07:50,1395.50,1396.00,1395.25,1396.00,829,27
10/11/2007,07:51,1396.00,1396.25,1395.75,1396.00,580,400
10/11/2007,07:52,1396.25,1396.25,1395.75,1395.75,474,262
10/11/2007,07:53,1396.00,1396.00,1395.75,1396.00,315,6
10/11/2007,07:54,1396.00,1396.25,1395.75,1396.25,768,77
10/11/2007,07:55,1396.25,1396.50,1396.00,1396.25,116,29
10/11/2007,07:56,1396.25,1396.50,1396.00,1396.00,37,113
10/11/2007,07:57,1396.25,1396.25,1396.00,1396.25,14,34
10/11/2007,07:58,1396.00,1396.25,1396.00,1396.00,13,16
10/11/2007,07:59,1396.00,1396.50,1396.00,1396.25,410,370
10/11/2007,08:00,1396.25,1396.50,1396.00,1396.25,80,242
10/11/2007,08:01,1396.25,1396.50,1396.25,1396.25,16,99
10/11/2007,08:02,1396.25,1396.50,1396.25,1396.25,161,69
10/11/2007,08:03,1396.25,1396.50,1396.25,1396.25,4,244
10/11/2007,08:04,1396.25,1396.25,1396.00,1396.00,0,302
10/11/2007,08:05,1396.00,1396.00,1395.75,1395.75,18,293
10/11/2007,08:06,1395.75,1396.00,1395.75,1395.75,6,173
10/11/2007,08:07,1395.75,1396.00,1395.50,1396.00,313,327
10/11/2007,08:08,1395.75,1395.75,1395.75,1395.75,0,58
10/11/2007,08:09,1395.75,1395.75,1395.50,1395.50,3,233
10/11/2007,08:10,1395.50,1395.75,1395.50,1395.50,35,141
10/11/2007,08:11,1395.75,1395.75,1395.25,1395.25,136,255
10/11/2007,08:12,1395.25,1395.50,1395.25,1395.50,6,143
10/11/2007,08:13,1395.50,1395.75,1395.00,1395.50,290,564
10/11/2007,08:14,1395.50,1395.75,1395.00,1395.25,333,453
10/11/2007,08:15,1395.50,1395.50,1394.75,1395.00,7,506
10/11/2007,08:16,1395.00,1395.25,1394.50,1395.00,528,582
10/11/2007,08:17,1394.75,1395.25,1394.75,1395.00,648,158
10/11/2007,08:18,1395.00,1395.25,1394.75,1395.00,266,71
10/11/2007,08:19,1395.00,1395.25,1394.75,1395.00,143,193
10/11/2007,08:20,1395.00,1395.25,1394.75,1395.00,10,76
10/11/2007,08:21,1395.00,1395.25,1394.75,1395.00,296,35
10/11/2007,08:22,1395.25,1395.25,1394.75,1394.75,11,393
10/11/2007,08:23,1395.00,1395.00,1394.50,1394.75,39,728
10/11/2007,08:24,1394.75,1394.75,1394.50,1394.75,20,76
10/11/2007,08:25,1394.75,1394.75,1394.00,1394.25,158,1178
10/11/2007,08:26,1394.00,1394.25,1393.75,1394.25,451,1121
10/11/2007,08:27,1394.00,1394.25,1393.75,1394.00,523,584
10/11/2007,08:28,1394.00,1394.25,1393.50,1393.75,326,852
10/11/2007,08:29,1393.75,1394.00,1393.50,1393.75,183,1614
10/11/2007,08:30,1393.75,1394.00,1393.25,1393.75,1235,504
10/11/2007,08:31,1393.75,1394.25,1393.50,1394.00,2765,1890
10/11/2007,08:32,1394.00,1394.75,1394.00,1394.25,4243,2179
10/11/2007,08:33,1394.50,1395.00,1394.25,1395.00,5932,2835
10/11/2007,08:34,1394.75,1395.00,1394.50,1394.75,1741,2299
10/11/2007,08:35,1395.00,1395.00,1394.25,1394.50,2624,3103
10/11/2007,08:36,1394.75,1395.00,1394.50,1394.75,4236,1359
10/11/2007,08:37,1394.50,1394.75,1394.25,1394.25,1578,3520
10/11/2007,08:38,1394.25,1395.00,1394.25,1394.75,2260,1301
10/11/2007,08:39,1394.75,1394.75,1393.75,1394.00,1986,2587
10/11/2007,08:40,1394.00,1394.50,1393.75,1394.25,1463,1137
10/11/2007,08:41,1394.25,1394.75,1394.00,1394.50,1617,827
10/11/2007,08:42,1394.75,1395.25,1394.50,1394.50,5815,1639
10/11/2007,08:43,1394.75,1395.50,1394.50,1395.50,4800,1431
10/11/2007,08:44,1395.50,1396.00,1395.00,1395.00,5092,3404
10/11/2007,08:45,1395.00,1395.50,1394.75,1394.75,2882,3167
10/11/2007,08:46,1395.00,1395.25,1394.50,1394.50,716,2986
10/11/2007,08:47,1394.50,1394.75,1393.25,1393.50,2453,6493
10/11/2007,08:48,1393.25,1393.75,1393.25,1393.25,2906,2789
10/11/2007,08:49,1393.25,1393.50,1392.75,1393.25,3117,3242
10/11/2007,08:50,1393.00,1393.75,1392.75,1393.50,3979,1940
10/11/2007,08:51,1393.50,1394.00,1393.50,1394.00,3623,1640
10/11/2007,08:52,1393.75,1394.00,1392.75,1393.00,726,3797
10/11/2007,08:53,1393.00,1393.25,1392.50,1393.00,3109,3483
10/11/2007,08:54,1393.00,1393.00,1392.50,1393.00,2281,1542
10/11/2007,08:55,1393.00,1393.25,1392.75,1393.25,1431,1294
10/11/2007,08:56,1393.25,1393.25,1392.50,1392.50,802,1848
10/11/2007,08:57,1392.75,1392.75,1392.00,1392.50,5099,2799
10/11/2007,08:58,1392.50,1392.75,1392.25,1392.50,1319,2234
10/11/2007,08:59,1392.75,1393.75,1392.50,1393.25,5235,2001
10/11/2007,09:00,1393.50,1394.25,1393.50,1394.25,3856,3519
10/11/2007,09:01,1394.25,1395.75,1394.25,1395.00,8314,6179
10/11/2007,09:02,1395.25,1395.25,1394.75,1394.75,1513,3024
10/11/2007,09:03,1395.00,1395.25,1394.50,1395.00,2163,2125
10/11/2007,09:04,1394.75,1395.75,1394.75,1394.75,2129,2735
10/11/2007,09:05,1395.00,1395.00,1394.50,1394.50,1224,1903
10/11/2007,09:06,1394.50,1395.00,1394.25,1394.75,2283,2464
10/11/2007,09:07,1394.75,1395.25,1394.50,1394.75,2101,1108
10/11/2007,09:08,1394.75,1395.00,1394.50,1394.50,584,1772
10/11/2007,09:09,1394.50,1394.75,1393.75,1394.00,1533,2499
10/11/2007,09:10,1394.25,1394.50,1393.75,1394.50,2112,2707
10/11/2007,09:11,1394.25,1395.00,1394.25,1395.00,2069,1478
10/11/2007,09:12,1395.00,1395.00,1394.25,1394.75,693,1463
10/11/2007,09:13,1394.50,1395.00,1394.25,1394.75,2512,2289
10/11/2007,09:14,1395.00,1395.00,1394.50,1394.50,271,2105
10/11/2007,09:15,1394.50,1395.50,1394.50,1395.25,3711,1273
10/11/2007,09:16,1395.25,1395.25,1394.75,1394.75,1449,2428
10/11/2007,09:17,1394.75,1395.00,1394.25,1394.25,849,2304
10/11/2007,09:18,1394.25,1394.50,1393.75,1394.25,1378,1723
10/11/2007,09:19,1394.25,1394.50,1393.75,1394.25,2580,1116
10/11/2007,09:20,1394.00,1394.25,1393.75,1394.00,686,808
10/11/2007,09:21,1394.25,1394.50,1394.00,1394.00,1628,1550
10/11/2007,09:22,1394.00,1394.25,1393.50,1393.75,1219,2026
10/11/2007,09:23,1393.75,1394.00,1393.25,1394.00,3836,2091
10/11/2007,09:24,1394.00,1394.25,1393.50,1394.25,1328,532
10/11/2007,09:25,1394.00,1394.25,1393.50,1394.00,305,1004
10/11/2007,09:26,1394.00,1395.00,1394.00,1394.75,3025,449
10/11/2007,09:27,1394.75,1394.75,1394.00,1394.25,1860,2061
10/11/2007,09:28,1394.50,1395.25,1394.25,1395.25,2207,572
10/11/2007,09:29,1395.25,1395.75,1395.00,1395.75,2055,3225
10/11/2007,09:30,1395.75,1395.75,1394.75,1395.00,1175,3665
10/11/2007,09:31,1395.00,1396.00,1395.00,1395.50,5097,3237
10/11/2007,09:32,1395.50,1396.75,1395.50,1396.75,4652,2758
10/11/2007,09:33,1396.75,1396.75,1395.75,1395.75,2290,4327
10/11/2007,09:34,1395.75,1396.00,1395.25,1395.25,899,2000
10/11/2007,09:35,1395.50,1395.50,1394.50,1394.50,1296,3812
10/11/2007,09:36,1394.50,1395.00,1394.50,1394.75,1437,1130
10/11/2007,09:37,1395.00,1395.00,1393.75,1394.00,1633,4596
10/11/2007,09:38,1394.00,1394.50,1393.75,1394.00,2803,1580
10/11/2007,09:39,1394.25,1394.50,1394.00,1394.50,1351,1957
10/11/2007,09:40,1394.50,1394.75,1393.75,1394.25,1180,1246
10/11/2007,09:41,1394.00,1394.50,1394.00,1394.25,2086,1302
10/11/2007,09:42,1394.25,1395.00,1394.00,1394.75,2589,1282
10/11/2007,09:43,1394.75,1395.75,1394.50,1395.50,4491,863
10/11/2007,09:44,1395.50,1396.00,1395.25,1395.50,4880,3423
10/11/2007,09:45,1395.75,1396.00,1395.50,1395.75,1563,702
10/11/2007,09:46,1395.50,1397.00,1395.50,1396.50,4973,3678
10/11/2007,09:47,1396.50,1396.50,1395.75,1396.00,758,2005
10/11/2007,09:48,1396.00,1396.00,1395.25,1395.75,1847,2306
10/11/2007,09:49,1395.75,1395.75,1395.25,1395.50,731,1344
10/11/2007,09:50,1395.25,1395.75,1395.25,1395.75,1528,503
10/11/2007,09:51,1395.50,1396.00,1395.50,1395.50,1329,700
10/11/2007,09:52,1395.75,1396.25,1395.50,1395.75,1695,1015
10/11/2007,09:53,1396.00,1396.00,1395.75,1395.75,344,167
10/11/2007,09:54,1396.00,1396.50,1395.75,1396.00,1537,1013
10/11/2007,09:55,1396.00,1396.00,1395.00,1395.25,1760,3780
10/11/2007,09:56,1395.25,1395.50,1395.00,1395.25,515,780
10/11/2007,09:57,1395.50,1396.00,1395.50,1395.75,1464,444
10/11/2007,09:58,1395.50,1395.75,1395.25,1395.25,169,543
10/11/2007,09:59,1395.25,1395.50,1395.00,1395.25,785,1039
10/11/2007,10:00,1395.50,1396.00,1395.00,1396.00,1691,649
10/11/2007,10:01,1396.00,1396.00,1395.50,1395.75,514,657
10/11/2007,10:02,1396.00,1396.00,1395.00,1395.25,544,1605
10/11/2007,10:03,1395.25,1395.75,1395.25,1395.25,564,828
10/11/2007,10:04,1395.25,1395.50,1395.00,1395.50,1136,820
10/11/2007,10:05,1395.25,1395.50,1394.75,1394.75,1140,2417
10/11/2007,10:06,1394.75,1395.00,1394.25,1394.25,1663,2007
10/11/2007,10:07,1394.25,1394.50,1394.00,1394.25,1873,1934
10/11/2007,10:08,1394.00,1394.50,1394.00,1394.25,612,431
10/11/2007,10:09,1394.25,1394.75,1394.00,1394.25,1420,1183
10/11/2007,10:10,1394.25,1394.50,1394.00,1394.50,1261,890
10/11/2007,10:11,1394.25,1394.25,1394.00,1394.00,66,790
10/11/2007,10:12,1394.25,1394.25,1394.00,1394.00,317,409
10/11/2007,10:13,1394.00,1394.50,1394.00,1394.00,721,547
10/11/2007,10:14,1394.00,1394.50,1394.00,1394.00,567,1287
10/11/2007,10:15,1394.00,1394.00,1392.75,1393.00,2025,6272
10/11/2007,10:16,1393.25,1393.50,1393.00,1393.25,1546,2214
10/11/2007,10:17,1393.25,1394.00,1393.25,1393.75,1280,544
10/11/2007,10:18,1393.75,1394.00,1393.50,1394.00,577,613
10/11/2007,10:19,1393.75,1394.00,1393.50,1393.75,455,457
10/11/2007,10:20,1394.00,1394.25,1393.75,1394.00,958,98
10/11/2007,10:21,1394.25,1394.50,1394.00,1394.50,1723,658
10/11/2007,10:22,1394.50,1394.50,1394.25,1394.25,579,457
10/11/2007,10:23,1394.25,1394.50,1394.00,1394.50,301,1935
10/11/2007,10:24,1394.25,1394.75,1394.25,1394.25,760,885
10/11/2007,10:25,1394.25,1394.75,1394.25,1394.25,320,1525
10/11/2007,10:26,1394.50,1394.75,1394.25,1394.25,479,527
10/11/2007,10:27,1394.25,1394.50,1394.25,1394.25,74,783
10/11/2007,10:28,1394.25,1394.50,1394.00,1394.00,260,718
10/11/2007,10:29,1394.00,1394.50,1393.75,1394.50,1323,1320
10/11/2007,10:30,1394.25,1394.75,1394.25,1394.25,1797,1392
10/11/2007,10:31,1394.25,1394.50,1394.00,1394.00,146,1896
10/11/2007,10:32,1394.00,1394.50,1394.00,1394.25,1235,1428
10/11/2007,10:33,1394.25,1394.75,1394.00,1394.25,1166,185
10/11/2007,10:34,1394.50,1394.50,1394.25,1394.50,216,376
10/11/2007,10:35,1394.50,1394.75,1394.25,1394.50,615,632
10/11/2007,10:36,1394.25,1395.00,1394.25,1395.00,1714,193
10/11/2007,10:37,1395.00,1395.25,1394.75,1395.25,1818,222
10/11/2007,10:38,1395.00,1395.25,1394.75,1395.00,253,1326
10/11/2007,10:39,1395.00,1395.25,1394.75,1394.75,1091,489
10/11/2007,10:40,1395.00,1395.25,1394.75,1395.00,846,46
10/11/2007,10:41,1395.25,1396.00,1395.25,1395.50,3780,2565
10/11/2007,10:42,1395.50,1395.75,1395.25,1395.75,313,794
10/11/2007,10:43,1395.75,1395.75,1395.50,1395.75,865,95
10/11/2007,10:44,1395.75,1395.75,1395.00,1395.25,1867,1744
10/11/2007,10:45,1395.00,1395.50,1395.00,1395.25,428,869
10/11/2007,10:46,1395.50,1395.75,1395.25,1395.50,693,123
10/11/2007,10:47,1395.75,1396.00,1395.25,1395.25,1042,1120
10/11/2007,10:48,1395.50,1395.50,1395.00,1395.25,750,1277
10/11/2007,10:49,1395.25,1395.50,1395.00,1395.50,134,52
10/11/2007,10:50,1395.50,1395.50,1395.00,1395.00,570,929
10/11/2007,10:51,1395.25,1395.25,1395.00,1395.00,162,336
10/11/2007,10:52,1395.00,1395.25,1394.75,1395.25,1541,660
10/11/2007,10:53,1395.00,1395.50,1395.00,1395.50,766,19
10/11/2007,10:54,1395.25,1395.75,1395.25,1395.50,476,76
10/11/2007,10:55,1395.50,1395.75,1395.50,1395.50,39,268
10/11/2007,10:56,1395.75,1396.00,1395.50,1396.00,506,93
10/11/2007,10:57,1395.75,1395.75,1395.50,1395.75,120,661
10/11/2007,10:58,1395.75,1396.25,1395.75,1396.25,1046,59
10/11/2007,10:59,1396.25,1396.25,1395.25,1395.25,102,1773
10/11/2007,11:00,1395.25,1395.50,1395.00,1395.25,152,437
10/11/2007,11:01,1395.25,1396.75,1395.00,1396.50,4780,751
10/11/2007,11:02,1396.75,1397.00,1396.25,1396.25,3117,2325
10/11/2007,11:03,1396.25,1396.75,1396.25,1396.50,818,263
10/11/2007,11:04,1396.50,1396.75,1396.00,1396.25,512,1470
10/11/2007,11:05,1396.25,1396.50,1395.75,1395.75,374,2687
10/11/2007,11:06,1395.50,1396.00,1395.50,1395.75,839,964
10/11/2007,11:07,1396.00,1396.00,1395.50,1395.75,395,664
10/11/2007,11:08,1395.75,1395.75,1395.50,1395.75,625,9
10/11/2007,11:09,1395.75,1396.00,1395.75,1395.75,21,88
10/11/2007,11:10,1396.00,1396.00,1395.25,1395.25,30,1233
10/11/2007,11:11,1395.50,1395.50,1394.75,1395.00,579,2102
10/11/2007,11:12,1395.00,1395.25,1394.25,1394.75,1141,2842
10/11/2007,11:13,1394.75,1395.00,1394.50,1394.75,472,696
10/11/2007,11:14,1394.75,1395.25,1394.50,1395.25,630,323
10/11/2007,11:15,1395.25,1395.50,1395.25,1395.25,1260,162
10/11/2007,11:16,1395.25,1395.50,1395.00,1395.00,38,478
10/11/2007,11:17,1395.00,1395.25,1394.75,1395.00,399,323
10/11/2007,11:18,1395.25,1395.25,1395.00,1395.00,266,259
10/11/2007,11:19,1395.00,1396.25,1395.00,1396.00,2167,278
10/11/2007,11:20,1396.00,1396.00,1395.75,1395.75,725,10
10/11/2007,11:21,1395.75,1396.00,1395.75,1396.00,502,20
10/11/2007,11:22,1396.00,1396.75,1396.00,1396.00,1557,1299
10/11/2007,11:23,1396.25,1396.25,1395.75,1396.00,1102,622
10/11/2007,11:24,1396.25,1397.00,1396.00,1396.25,2981,1129
10/11/2007,11:25,1396.50,1396.75,1396.25,1396.50,730,1025
10/11/2007,11:26,1396.50,1397.00,1396.25,1396.50,727,893
10/11/2007,11:27,1396.25,1396.75,1396.25,1396.25,409,241
10/11/2007,11:28,1396.25,1397.25,1396.25,1397.00,3409,761
10/11/2007,11:29,1397.00,1397.00,1396.50,1396.75,439,2016
10/11/2007,11:30,1396.75,1397.25,1396.75,1397.25,2048,391
10/11/2007,11:31,1397.25,1398.00,1397.25,1397.50,5204,3154
10/11/2007,11:32,1397.25,1397.50,1397.00,1397.50,1360,1511
10/11/2007,11:33,1397.25,1397.75,1397.25,1397.50,820,970
10/11/2007,11:34,1397.50,1398.25,1397.50,1398.00,5141,1743
10/11/2007,11:35,1398.00,1398.75,1397.75,1398.75,4884,1500
10/11/2007,11:36,1398.50,1398.75,1397.75,1398.25,2207,3929
10/11/2007,11:37,1398.25,1398.25,1397.75,1398.00,815,526
10/11/2007,11:38,1397.75,1398.50,1397.75,1398.25,908,647
10/11/2007,11:39,1398.00,1398.25,1398.00,1398.00,200,461
10/11/2007,11:40,1398.00,1398.50,1398.00,1398.25,530,1044
10/11/2007,11:41,1398.25,1398.25,1397.75,1398.25,397,416
10/11/2007,11:42,1398.25,1398.50,1398.00,1398.50,838,316
10/11/2007,11:43,1398.25,1399.00,1398.25,1398.50,2801,2256
10/11/2007,11:44,1398.50,1398.75,1398.25,1398.25,570,962
10/11/2007,11:45,1398.50,1398.50,1398.00,1398.00,71,635
10/11/2007,11:46,1398.25,1398.50,1398.00,1398.50,444,155
10/11/2007,11:47,1398.50,1398.50,1398.25,1398.50,133,329
10/11/2007,11:48,1398.25,1398.75,1398.25,1398.50,723,472
10/11/2007,11:49,1398.25,1398.50,1398.25,1398.25,41,237
10/11/2007,11:50,1398.50,1398.75,1398.25,1398.25,902,534
10/11/2007,11:51,1398.50,1398.50,1398.00,1398.50,609,958
10/11/2007,11:52,1398.50,1398.50,1397.75,1398.00,291,1306
10/11/2007,11:53,1398.00,1398.25,1397.75,1397.75,169,350
10/11/2007,11:54,1397.75,1398.00,1397.75,1397.75,126,656
10/11/2007,11:55,1397.75,1398.00,1397.50,1398.00,1011,56
10/11/2007,11:56,1397.75,1398.00,1397.75,1397.75,117,222
10/11/2007,11:57,1398.00,1398.00,1397.75,1397.75,51,328
10/11/2007,11:58,1397.75,1398.25,1397.75,1398.25,359,229
10/11/2007,11:59,1398.25,1398.25,1397.75,1398.00,580,322
10/11/2007,12:00,1398.00,1398.25,1397.75,1398.25,661,161
10/11/2007,12:01,1398.25,1398.25,1398.00,1398.25,125,55
10/11/2007,12:02,1398.25,1398.25,1397.75,1397.75,526,400
10/11/2007,12:03,1397.75,1398.00,1397.50,1397.50,83,477
10/11/2007,12:04,1397.50,1397.75,1397.25,1397.25,116,2706
10/11/2007,12:05,1397.25,1397.75,1397.25,1397.50,762,359
10/11/2007,12:06,1397.75,1397.75,1397.50,1397.50,407,44
10/11/2007,12:07,1397.75,1397.75,1397.50,1397.75,47,17
10/11/2007,12:08,1397.50,1398.00,1397.50,1397.75,1030,359
10/11/2007,12:09,1398.00,1398.25,1397.75,1398.00,674,157
10/11/2007,12:10,1398.25,1398.25,1398.00,1398.25,36,32
10/11/2007,12:11,1398.00,1399.25,1398.00,1399.00,4542,1358
10/11/2007,12:12,1399.00,1399.75,1398.75,1399.50,5289,2524
10/11/2007,12:13,1399.50,1399.50,1399.25,1399.25,1475,343
10/11/2007,12:14,1399.50,1399.50,1399.25,1399.25,2707,866
10/11/2007,12:15,1399.25,1399.75,1399.25,1399.50,1501,894
10/11/2007,12:16,1399.50,1400.00,1399.25,1399.25,1680,2211
10/11/2007,12:17,1399.25,1399.50,1399.00,1399.00,264,1570
10/11/2007,12:18,1399.00,1399.00,1398.50,1398.75,232,1438
10/11/2007,12:19,1398.50,1399.00,1398.50,1398.75,734,573
10/11/2007,12:20,1399.00,1399.00,1398.50,1398.50,268,590
10/11/2007,12:21,1398.75,1399.00,1398.00,1398.25,983,4010
10/11/2007,12:22,1398.25,1399.00,1398.25,1398.75,1451,961
10/11/2007,12:23,1398.75,1398.75,1398.50,1398.50,371,253
10/11/2007,12:24,1398.50,1398.75,1398.25,1398.50,118,456
10/11/2007,12:25,1398.50,1398.75,1398.50,1398.50,24,671
10/11/2007,12:26,1398.25,1398.50,1397.75,1397.75,1313,2169
10/11/2007,12:27,1398.00,1398.25,1397.50,1397.50,1167,1127
10/11/2007,12:28,1397.50,1398.00,1397.50,1398.00,673,202
10/11/2007,12:29,1398.00,1398.50,1397.75,1398.50,1529,1381
10/11/2007,12:30,1398.50,1398.50,1398.00,1398.25,63,186
10/11/2007,12:31,1398.00,1398.25,1397.75,1398.00,227,764
10/11/2007,12:32,1398.25,1398.25,1398.00,1398.00,36,63
10/11/2007,12:33,1398.00,1398.00,1397.50,1397.50,91,1140
10/11/2007,12:34,1397.50,1397.75,1397.25,1397.25,370,1047
10/11/2007,12:35,1397.25,1397.25,1396.50,1397.00,1035,4153
10/11/2007,12:36,1397.00,1397.25,1396.50,1397.25,1264,1370
10/11/2007,12:37,1397.25,1397.25,1396.75,1397.25,304,498
10/11/2007,12:38,1397.25,1397.25,1397.00,1397.00,177,512
10/11/2007,12:39,1397.25,1397.25,1397.00,1397.25,1370,75
10/11/2007,12:40,1397.25,1397.50,1397.00,1397.25,904,422
10/11/2007,12:41,1397.25,1397.75,1397.25,1397.75,610,252
10/11/2007,12:42,1397.75,1397.75,1397.25,1397.50,773,843
10/11/2007,12:43,1397.25,1397.50,1397.00,1397.00,201,1094
10/11/2007,12:44,1396.75,1397.75,1396.75,1397.50,1589,159
10/11/2007,12:45,1397.50,1397.75,1397.25,1397.50,114,1098
10/11/2007,12:46,1397.25,1398.25,1397.25,1398.00,1231,176
10/11/2007,12:47,1398.00,1398.25,1397.75,1398.00,97,633
10/11/2007,12:48,1398.00,1398.00,1397.50,1397.75,308,427
10/11/2007,12:49,1397.75,1397.75,1397.50,1397.75,548,117
10/11/2007,12:50,1397.50,1397.75,1397.25,1397.50,612,444
10/11/2007,12:51,1397.50,1397.75,1397.50,1397.50,885,543
10/11/2007,12:52,1397.50,1397.75,1397.00,1397.25,72,1192
10/11/2007,12:53,1397.00,1397.50,1396.75,1397.00,766,652
10/11/2007,12:54,1396.75,1397.00,1396.00,1396.00,1103,2637
10/11/2007,12:55,1396.00,1396.25,1395.50,1395.50,2311,4422
10/11/2007,12:56,1395.75,1395.75,1395.00,1395.00,865,3127
10/11/2007,12:57,1395.25,1395.50,1394.25,1394.75,1945,5510
10/11/2007,12:58,1394.50,1394.75,1393.75,1393.75,1577,6848
10/11/2007,12:59,1393.75,1394.75,1393.75,1394.75,3716,1169
10/11/2007,13:00,1394.50,1394.75,1394.25,1394.25,1066,1116
10/11/2007,13:01,1394.25,1394.50,1393.00,1393.00,2115,8306
10/11/2007,13:02,1393.00,1393.75,1392.50,1393.75,4943,1900
10/11/2007,13:03,1393.75,1393.75,1392.25,1392.50,3349,5307
10/11/2007,13:04,1392.50,1392.50,1391.50,1392.25,6060,6151
10/11/2007,13:05,1392.50,1392.75,1392.00,1392.50,2695,2430
10/11/2007,13:06,1392.50,1393.00,1392.00,1392.25,2613,1622
10/11/2007,13:07,1392.00,1392.25,1390.75,1391.00,3084,8133
10/11/2007,13:08,1391.25,1392.00,1390.25,1390.75,6622,7805
10/11/2007,13:09,1390.50,1390.75,1390.00,1390.25,5718,6880
10/11/2007,13:10,1390.25,1390.75,1389.50,1390.75,7307,3922
10/11/2007,13:11,1390.75,1391.00,1389.75,1391.00,5562,2182
10/11/2007,13:12,1391.00,1391.00,1390.25,1390.50,2170,3478
10/11/2007,13:13,1390.25,1390.50,1389.25,1389.25,3656,7908
10/11/2007,13:14,1389.25,1389.25,1387.50,1387.50,5567,14929
10/11/2007,13:15,1387.50,1388.75,1387.25,1388.50,8715,5397
10/11/2007,13:16,1388.50,1389.50,1388.25,1388.75,7123,4932
10/11/2007,13:17,1388.75,1389.00,1386.75,1387.00,1872,6896
10/11/2007,13:18,1387.00,1387.50,1385.50,1385.75,5926,16187
10/11/2007,13:19,1385.50,1386.00,1383.00,1383.50,10302,14128
10/11/2007,13:20,1383.25,1385.00,1383.00,1384.00,13619,10991
10/11/2007,13:21,1384.00,1385.25,1382.75,1385.00,13440,9260
10/11/2007,13:22,1385.00,1387.75,1384.75,1387.75,16188,9359
10/11/2007,13:23,1387.75,1389.50,1387.50,1388.25,15013,6033
10/11/2007,13:24,1388.50,1388.50,1386.75,1387.25,3743,8247
10/11/2007,13:25,1387.25,1388.25,1387.00,1387.25,2819,3221
10/11/2007,13:26,1387.00,1387.25,1385.50,1385.50,3183,5202
10/11/2007,13:27,1385.50,1385.75,1383.75,1384.00,5401,9240
10/11/2007,13:28,1384.25,1384.50,1381.75,1382.00,5407,9784
10/11/2007,13:29,1382.00,1382.00,1380.25,1381.50,10398,10438
10/11/2007,13:30,1381.75,1382.50,1381.25,1381.75,6574,6315
10/11/2007,13:31,1382.00,1382.00,1379.50,1380.50,9173,13013
10/11/2007,13:32,1380.50,1380.50,1378.75,1380.50,9858,10235
10/11/2007,13:33,1380.50,1383.25,1379.75,1383.25,11463,6261
10/11/2007,13:34,1383.25,1386.00,1383.00,1385.75,15613,8904
10/11/2007,13:35,1386.00,1387.25,1385.50,1386.25,9165,6546
10/11/2007,13:36,1386.25,1386.25,1383.50,1383.75,4268,7104
10/11/2007,13:37,1383.75,1384.25,1382.50,1384.00,5648,5897
10/11/2007,13:38,1384.00,1386.50,1383.75,1385.75,8431,5701
10/11/2007,13:39,1385.75,1386.00,1384.25,1385.00,3054,2968
10/11/2007,13:40,1385.00,1385.50,1384.25,1385.50,2342,3523
10/11/2007,13:41,1385.50,1388.00,1385.50,1386.75,10304,7124
10/11/2007,13:42,1386.75,1387.75,1386.50,1387.50,3606,2206
10/11/2007,13:43,1387.50,1387.50,1385.25,1385.75,2519,6845
10/11/2007,13:44,1386.00,1386.75,1385.25,1386.25,3512,3143
10/11/2007,13:45,1386.50,1387.25,1386.00,1387.25,3132,2308
10/11/2007,13:46,1387.00,1388.75,1387.00,1387.75,6517,3763
10/11/2007,13:47,1387.75,1388.25,1386.50,1387.25,3452,3450
10/11/2007,13:48,1387.50,1389.25,1387.25,1388.00,6582,4315
10/11/2007,13:49,1388.00,1388.25,1386.25,1387.75,3755,5112
10/11/2007,13:50,1387.75,1388.00,1386.50,1387.00,2673,5535
10/11/2007,13:51,1387.00,1387.50,1385.75,1385.75,1975,6042
10/11/2007,13:52,1385.75,1387.00,1385.50,1386.75,4061,2426
10/11/2007,13:53,1387.00,1387.00,1385.50,1386.25,2274,4040
10/11/2007,13:54,1386.25,1386.50,1383.00,1383.50,3688,9099
10/11/2007,13:55,1383.50,1385.00,1382.75,1383.75,3351,4209
10/11/2007,13:56,1384.00,1384.75,1382.50,1383.25,2504,4174
10/11/2007,13:57,1383.25,1384.50,1383.00,1383.50,2235,2351
10/11/2007,13:58,1383.50,1384.25,1383.00,1383.00,2409,3960
10/11/2007,13:59,1383.25,1384.00,1381.75,1382.00,3110,5968
10/11/2007,14:00,1382.00,1383.75,1381.25,1383.50,5254,4961
10/11/2007,14:01,1383.25,1384.25,1382.75,1383.25,3630,4419
10/11/2007,14:02,1383.25,1383.50,1381.75,1383.25,2903,2497
10/11/2007,14:03,1383.00,1384.50,1382.25,1383.75,4599,3283
10/11/2007,14:04,1384.00,1384.50,1382.25,1382.50,3710,4366
10/11/2007,14:05,1382.50,1383.25,1381.00,1381.25,4457,6088
10/11/2007,14:06,1381.25,1381.50,1378.75,1380.00,6401,9899
10/11/2007,14:07,1380.00,1380.25,1377.25,1377.25,4825,14494
10/11/2007,14:08,1377.25,1378.50,1377.00,1378.50,8754,6955
10/11/2007,14:09,1378.25,1378.50,1375.75,1376.75,6732,10954
10/11/2007,14:10,1376.75,1378.50,1376.50,1376.75,5651,6098
10/11/2007,14:11,1377.00,1378.25,1376.50,1378.25,4930,2218
10/11/2007,14:12,1378.25,1379.25,1377.50,1378.00,6300,7119
10/11/2007,14:13,1378.00,1378.25,1376.25,1376.25,2421,7747
10/11/2007,14:14,1376.25,1376.50,1374.00,1374.75,6818,17880
10/11/2007,14:15,1374.50,1376.00,1374.25,1375.50,6193,5864
10/11/2007,14:16,1375.25,1376.75,1375.00,1376.75,4663,3434
10/11/2007,14:17,1376.75,1377.00,1376.25,1376.75,3103,3777
10/11/2007,14:18,1376.75,1377.50,1375.25,1375.50,2481,4804
10/11/2007,14:19,1375.25,1375.75,1374.50,1375.00,2934,4814
10/11/2007,14:20,1375.25,1375.50,1373.00,1374.50,9541,11458
10/11/2007,14:21,1374.25,1374.50,1372.50,1374.25,7267,9574
10/11/2007,14:22,1374.25,1375.25,1373.25,1374.75,5195,3724
10/11/2007,14:23,1374.75,1375.00,1373.50,1373.50,2387,3022
10/11/2007,14:24,1373.25,1374.00,1372.25,1372.50,5536,5383
10/11/2007,14:25,1372.50,1373.00,1371.25,1371.75,5091,7706
10/11/2007,14:26,1371.75,1371.75,1370.25,1370.75,5662,7269
10/11/2007,14:27,1370.50,1372.50,1370.50,1372.25,6502,3702
10/11/2007,14:28,1372.25,1373.75,1372.25,1373.75,3508,3243
10/11/2007,14:29,1373.50,1374.25,1372.25,1373.00,5180,4893
10/11/2007,14:30,1373.00,1373.00,1371.25,1371.50,1910,3310
10/11/2007,14:31,1371.50,1371.75,1369.50,1370.25,4215,6921
10/11/2007,14:32,1370.25,1371.75,1370.25,1371.75,3677,2438
10/11/2007,14:33,1371.75,1373.00,1371.25,1372.00,3888,2983
10/11/2007,14:34,1372.00,1374.00,1372.00,1373.75,5073,3379
10/11/2007,14:35,1373.50,1374.75,1373.50,1374.25,4368,3389
10/11/2007,14:36,1374.25,1375.50,1374.25,1375.25,4439,2769
10/11/2007,14:37,1375.25,1375.50,1374.50,1375.00,3471,3142
10/11/2007,14:38,1375.00,1376.75,1374.75,1375.25,6954,4394
10/11/2007,14:39,1375.25,1376.00,1373.75,1373.75,3139,4308
10/11/2007,14:40,1374.00,1375.75,1373.75,1375.75,5427,2477
10/11/2007,14:41,1375.50,1375.75,1374.25,1375.00,3330,4517
10/11/2007,14:42,1375.25,1375.75,1374.75,1375.00,1391,1309
10/11/2007,14:43,1375.00,1376.00,1374.75,1375.50,1985,4036
10/11/2007,14:44,1375.50,1377.75,1375.25,1377.50,6276,2388
10/11/2007,14:45,1377.25,1378.75,1377.25,1377.75,7839,5100
10/11/2007,14:46,1377.75,1378.25,1377.50,1378.00,3405,1588
10/11/2007,14:47,1378.25,1379.75,1378.25,1378.75,6739,4539
10/11/2007,14:48,1378.75,1379.00,1377.50,1378.00,2815,3915
10/11/2007,14:49,1377.75,1378.00,1376.75,1376.75,455,3937
10/11/2007,14:50,1376.75,1377.25,1376.25,1377.25,4166,4273
10/11/2007,14:51,1377.00,1377.75,1376.00,1376.25,3636,3785
10/11/2007,14:52,1376.00,1376.75,1375.75,1375.75,2584,3758
10/11/2007,14:53,1375.75,1377.00,1375.50,1376.75,2543,1700
10/11/2007,14:54,1376.75,1377.25,1376.00,1376.25,883,3035
10/11/2007,14:55,1376.25,1378.00,1376.00,1377.75,4501,1812
10/11/2007,14:56,1377.75,1378.75,1377.25,1378.00,4298,3024
10/11/2007,14:57,1377.75,1379.25,1377.75,1378.25,4545,3255
10/11/2007,14:58,1378.25,1378.75,1378.00,1378.75,3195,4708
10/11/2007,14:59,1378.50,1379.00,1378.25,1378.50,4475,3622
10/11/2007,15:00,1378.50,1379.00,1377.50,1377.75,6129,9696
10/11/2007,15:01,1378.00,1379.50,1377.75,1378.75,8369,6679
10/11/2007,15:02,1378.75,1379.00,1376.75,1377.00,2931,7135
10/11/2007,15:03,1377.00,1378.00,1376.75,1377.75,3511,1760
10/11/2007,15:04,1377.75,1378.00,1377.25,1377.25,896,3247
10/11/2007,15:05,1377.25,1377.75,1377.00,1377.50,1090,1197
10/11/2007,15:06,1377.50,1378.00,1377.25,1378.00,1576,1969
10/11/2007,15:07,1378.00,1378.25,1377.75,1378.25,1423,1064
10/11/2007,15:08,1378.00,1378.50,1377.75,1377.75,1175,1197
10/11/2007,15:09,1377.75,1378.50,1377.50,1378.50,1832,825
10/11/2007,15:10,1378.50,1378.75,1377.25,1377.25,1210,2861
10/11/2007,15:11,1377.25,1378.50,1377.00,1378.25,1639,813
10/11/2007,15:12,1378.50,1378.50,1377.75,1378.25,1471,2249
10/11/2007,15:13,1378.50,1379.75,1378.00,1379.00,3905,2548
10/11/2007,15:14,1379.00,1379.25,1378.00,1379.00,1766,2013
10/11/2007,15:15,1379.00,1379.25,1378.25,1379.00,5647,3845
10/11/2007,15:31,1378.25,1378.75,1377.75,1378.00,232,738
10/11/2007,15:32,1378.25,1378.25,1378.00,1378.00,17,79
10/11/2007,15:33,1378.00,1378.00,1378.00,1378.00,0,81
10/11/2007,15:34,1378.00,1378.25,1377.75,1378.00,55,193
10/11/2007,15:35,1378.25,1378.25,1378.00,1378.00,19,7
10/11/2007,15:36,1378.00,1379.00,1378.00,1379.00,537,9
10/11/2007,15:37,1378.75,1379.00,1378.25,1378.25,10,317
10/11/2007,15:38,1378.50,1378.50,1378.00,1378.25,53,45
10/11/2007,15:39,1378.25,1378.25,1377.75,1377.75,80,371
10/11/2007,15:40,1377.75,1378.00,1377.75,1377.75,103,28
10/11/2007,15:41,1378.00,1378.00,1377.75,1378.00,45,1
10/11/2007,15:42,1377.75,1377.75,1377.50,1377.50,0,272
10/11/2007,15:43,1377.75,1377.75,1377.50,1377.75,296,68
10/11/2007,15:44,1378.00,1378.00,1377.75,1377.75,25,2
10/11/2007,15:45,1377.75,1378.25,1377.75,1378.00,117,27
10/11/2007,15:46,1378.00,1378.00,1377.75,1378.00,27,6
10/11/2007,15:47,1378.00,1378.00,1377.75,1377.75,39,1
10/11/2007,15:48,1378.00,1378.00,1378.00,1378.00,305,0
10/11/2007,15:49,1378.00,1378.25,1378.00,1378.00,302,5
10/11/2007,15:50,1378.25,1378.25,1378.25,1378.25,49,0
10/11/2007,15:51,1378.25,1378.50,1378.00,1378.50,291,1
10/11/2007,15:52,1378.25,1378.75,1378.25,1378.50,318,105
10/11/2007,15:53,1378.25,1378.25,1378.00,1378.25,125,129
10/11/2007,15:54,1378.00,1378.00,1378.00,1378.00,0,1
10/11/2007,15:55,1378.00,1378.00,1378.00,1378.00,0,16
10/11/2007,15:56,1378.00,1378.25,1378.00,1378.00,1,75
10/11/2007,15:57,1378.25,1378.25,1378.25,1378.25,50,0
10/11/2007,15:58,1378.25,1378.25,1378.00,1378.00,10,74
10/11/2007,15:59,1378.00,1378.25,1377.75,1378.25,166,11
10/11/2007,16:00,1378.25,1378.75,1378.25,1378.75,374,1
10/11/2007,17:01,1377.00,1377.00,1376.75,1376.75,9,101
10/11/2007,17:02,1376.75,1377.00,1376.75,1377.00,68,21
10/11/2007,17:03,1377.00,1377.00,1376.50,1376.50,2,323
10/11/2007,17:04,1376.50,1376.50,1376.25,1376.50,5,285
10/11/2007,17:05,1376.50,1376.75,1376.50,1376.50,130,15
10/11/2007,17:06,1376.75,1376.75,1376.50,1376.50,2,1
10/11/2007,17:07,1376.75,1376.75,1376.75,1376.75,7,0
10/11/2007,17:08,1376.75,1376.75,1376.75,1376.75,5,0
10/11/2007,17:09,1376.75,1376.75,1376.75,1376.75,57,0
10/11/2007,17:10,1377.00,1377.00,1376.25,1376.25,1,231
10/11/2007,17:11,1376.25,1376.25,1376.00,1376.25,2,3
10/11/2007,17:13,1376.25,1376.25,1376.25,1376.25,11,0
10/11/2007,17:14,1376.25,1376.25,1375.50,1375.75,36,330
10/11/2007,17:15,1375.50,1376.75,1375.50,1376.25,482,137
10/11/2007,17:16,1376.50,1377.00,1376.25,1377.00,253,1
10/11/2007,17:17,1377.00,1377.00,1376.75,1376.75,5,6
10/11/2007,17:18,1376.75,1377.00,1376.75,1376.75,1,15
10/11/2007,17:19,1376.75,1377.00,1376.75,1377.00,1,5
10/11/2007,17:20,1376.75,1377.00,1376.75,1376.75,3,10
10/11/2007,17:21,1377.00,1377.00,1376.75,1377.00,92,12
10/11/2007,17:23,1377.00,1377.00,1377.00,1377.00,14,0
10/11/2007,17:24,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,17:25,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,17:26,1377.00,1377.00,1377.00,1377.00,12,0
10/11/2007,17:27,1377.00,1377.00,1377.00,1377.00,6,0
10/11/2007,17:28,1377.00,1377.00,1377.00,1377.00,6,0
10/11/2007,17:29,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,17:30,1377.00,1377.00,1377.00,1377.00,9,0
10/11/2007,17:31,1377.00,1377.25,1377.00,1377.25,41,0
10/11/2007,17:33,1377.00,1377.50,1377.00,1377.50,81,1
10/11/2007,17:34,1377.50,1377.50,1377.25,1377.25,6,3
10/11/2007,17:35,1377.25,1377.25,1377.00,1377.00,0,62
10/11/2007,17:36,1377.00,1377.75,1377.00,1377.25,108,55
10/11/2007,17:37,1377.25,1377.50,1377.25,1377.50,3,3
10/11/2007,17:38,1377.25,1377.25,1377.25,1377.25,0,10
10/11/2007,17:39,1377.50,1377.50,1377.50,1377.50,15,0
10/11/2007,17:40,1377.50,1377.50,1377.50,1377.50,1,0
10/11/2007,17:41,1377.50,1377.50,1377.50,1377.50,3,0
10/11/2007,17:42,1377.50,1377.50,1377.50,1377.50,31,0
10/11/2007,17:43,1377.50,1377.50,1377.50,1377.50,67,0
10/11/2007,17:44,1377.25,1377.25,1376.75,1377.00,9,112
10/11/2007,17:45,1377.00,1377.00,1376.75,1376.75,5,2
10/11/2007,17:46,1376.75,1376.75,1376.50,1376.75,7,107
10/11/2007,17:47,1376.75,1376.75,1376.50,1376.75,2,3
10/11/2007,17:48,1376.50,1376.50,1376.50,1376.50,0,7
10/11/2007,17:50,1376.50,1376.50,1376.50,1376.50,0,1
10/11/2007,17:52,1376.50,1376.50,1376.50,1376.50,0,1
10/11/2007,17:53,1376.75,1376.75,1376.75,1376.75,114,0
10/11/2007,17:55,1376.75,1376.75,1376.75,1376.75,4,0
10/11/2007,17:56,1376.75,1376.75,1376.75,1376.75,1,0
10/11/2007,17:59,1376.75,1376.75,1376.75,1376.75,1,0
10/11/2007,18:00,1376.50,1376.75,1376.50,1376.75,5,1
10/11/2007,18:01,1376.50,1376.50,1376.25,1376.25,0,185
10/11/2007,18:02,1376.00,1376.00,1376.00,1376.00,0,10
10/11/2007,18:03,1376.00,1376.00,1376.00,1376.00,0,1
10/11/2007,18:04,1376.25,1376.25,1376.25,1376.25,15,0
10/11/2007,18:05,1376.25,1376.25,1376.00,1376.00,1,2
10/11/2007,18:06,1376.25,1376.25,1376.25,1376.25,12,0
10/11/2007,18:07,1376.25,1376.25,1376.00,1376.25,17,3
10/11/2007,18:08,1376.25,1376.25,1376.25,1376.25,17,0
10/11/2007,18:09,1376.50,1376.50,1376.50,1376.50,1,0
10/11/2007,18:10,1376.50,1376.50,1376.50,1376.50,79,0
10/11/2007,18:11,1376.50,1376.50,1376.50,1376.50,7,0
10/11/2007,18:12,1376.75,1376.75,1376.50,1376.50,1,2
10/11/2007,18:14,1376.75,1376.75,1376.75,1376.75,129,0
10/11/2007,18:15,1376.75,1376.75,1376.75,1376.75,5,0
10/11/2007,18:16,1377.00,1377.00,1376.75,1376.75,2,3
10/11/2007,18:18,1377.00,1377.00,1377.00,1377.00,2,0
10/11/2007,18:20,1377.00,1377.00,1376.75,1376.75,2,2
10/11/2007,18:21,1376.75,1377.00,1376.75,1376.75,2,14
10/11/2007,18:22,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,18:23,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,18:24,1377.00,1377.00,1377.00,1377.00,2,0
10/11/2007,18:27,1377.00,1377.00,1377.00,1377.00,6,0
10/11/2007,18:30,1377.00,1377.00,1376.75,1376.75,1,1
10/11/2007,18:31,1377.00,1377.00,1376.75,1376.75,13,4
10/11/2007,18:32,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,18:35,1376.75,1376.75,1376.75,1376.75,0,34
10/11/2007,18:36,1376.75,1376.75,1376.75,1376.75,0,17
10/11/2007,18:37,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,18:38,1376.75,1376.75,1376.75,1376.75,0,2
10/11/2007,18:40,1377.00,1377.00,1376.75,1376.75,1,1
10/11/2007,18:41,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,18:44,1376.75,1376.75,1376.50,1376.50,0,19
10/11/2007,18:45,1376.50,1377.25,1376.50,1377.25,21,2
10/11/2007,18:46,1377.00,1377.00,1376.25,1376.25,1,220
10/11/2007,18:47,1376.50,1376.75,1376.50,1376.75,55,0
10/11/2007,18:48,1376.75,1377.00,1376.75,1376.75,45,2
10/11/2007,18:49,1377.00,1377.00,1377.00,1377.00,11,0
10/11/2007,18:50,1377.25,1377.50,1377.00,1377.25,81,17
10/11/2007,18:51,1377.25,1377.25,1377.25,1377.25,0,34
10/11/2007,18:52,1377.25,1377.50,1377.25,1377.25,1,54
10/11/2007,18:53,1377.25,1377.50,1377.25,1377.25,33,9
10/11/2007,18:54,1377.25,1377.75,1377.25,1377.50,41,5
10/11/2007,18:55,1377.50,1377.75,1377.25,1377.25,16,21
10/11/2007,18:56,1377.25,1378.00,1377.25,1378.00,161,55
10/11/2007,18:57,1378.00,1378.00,1377.75,1377.75,1,45
10/11/2007,18:58,1377.50,1377.50,1377.50,1377.50,0,5
10/11/2007,19:01,1377.50,1377.75,1377.50,1377.50,5,26
10/11/2007,19:02,1377.50,1377.50,1377.50,1377.50,0,7
10/11/2007,19:03,1377.50,1377.50,1377.50,1377.50,0,1
10/11/2007,19:04,1377.50,1377.50,1377.25,1377.25,0,48
10/11/2007,19:05,1377.00,1377.00,1376.50,1376.75,1,136
10/11/2007,19:06,1376.50,1376.75,1376.50,1376.50,2,43
10/11/2007,19:07,1376.75,1376.75,1376.75,1376.75,17,0
10/11/2007,19:08,1376.75,1376.75,1376.75,1376.75,1,0
10/11/2007,19:09,1376.75,1376.75,1376.75,1376.75,1,0
10/11/2007,19:10,1377.00,1377.00,1377.00,1377.00,16,0
10/11/2007,19:11,1377.00,1377.25,1377.00,1377.25,33,0
10/11/2007,19:12,1377.50,1377.50,1377.25,1377.25,1,3
10/11/2007,19:13,1377.50,1377.50,1377.25,1377.25,13,7
10/11/2007,19:14,1377.50,1377.50,1377.50,1377.50,1,0
10/11/2007,19:15,1377.25,1377.50,1377.25,1377.50,60,1
10/11/2007,19:16,1377.50,1377.50,1377.50,1377.50,11,0
10/11/2007,19:18,1377.50,1377.50,1377.50,1377.50,4,0
10/11/2007,19:19,1377.50,1377.50,1377.50,1377.50,22,0
10/11/2007,19:20,1377.50,1377.50,1377.50,1377.50,29,0
10/11/2007,19:21,1377.75,1377.75,1377.50,1377.50,2,2
10/11/2007,19:22,1377.50,1377.50,1377.50,1377.50,0,21
10/11/2007,19:23,1377.50,1378.00,1377.50,1378.00,157,1
10/11/2007,19:24,1377.75,1377.75,1377.75,1377.75,0,1
10/11/2007,19:25,1377.75,1377.75,1377.75,1377.75,0,1
10/11/2007,19:26,1377.75,1377.75,1377.75,1377.75,0,22
10/11/2007,19:28,1378.00,1378.50,1378.00,1378.50,172,0
10/11/2007,19:29,1378.25,1378.25,1378.25,1378.25,0,54
10/11/2007,19:30,1378.25,1378.25,1378.25,1378.25,0,3
10/11/2007,19:31,1378.25,1378.25,1378.00,1378.00,0,77
10/11/2007,19:33,1378.00,1378.00,1378.00,1378.00,0,2
10/11/2007,19:34,1377.75,1377.75,1377.50,1377.50,0,30
10/11/2007,19:35,1377.50,1377.50,1377.25,1377.25,0,20
10/11/2007,19:36,1377.25,1377.25,1377.00,1377.00,0,148
10/11/2007,19:37,1377.00,1377.00,1377.00,1377.00,0,40
10/11/2007,19:38,1377.00,1377.25,1377.00,1377.25,1,24
10/11/2007,19:39,1377.00,1377.25,1377.00,1377.00,1,15
10/11/2007,19:41,1377.00,1377.00,1377.00,1377.00,0,10
10/11/2007,19:42,1377.25,1377.25,1377.00,1377.00,15,12
10/11/2007,19:45,1377.25,1377.25,1377.25,1377.25,1,0
10/11/2007,19:46,1377.25,1377.25,1377.25,1377.25,5,0
10/11/2007,19:47,1377.00,1377.00,1377.00,1377.00,0,5
10/11/2007,19:49,1377.25,1377.25,1377.25,1377.25,4,0
10/11/2007,19:50,1377.25,1377.25,1377.00,1377.00,4,93
10/11/2007,19:51,1377.00,1377.00,1376.75,1376.75,0,25
10/11/2007,19:52,1377.00,1377.00,1376.75,1377.00,47,18
10/11/2007,19:53,1376.75,1376.75,1376.75,1376.75,0,2
10/11/2007,19:54,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,19:55,1376.75,1376.75,1376.50,1376.75,4,64
10/11/2007,19:56,1376.75,1376.75,1376.75,1376.75,19,0
10/11/2007,19:57,1376.50,1376.50,1376.50,1376.50,0,10
10/11/2007,19:58,1376.50,1376.50,1376.25,1376.25,0,56
10/11/2007,19:59,1376.25,1376.25,1376.00,1376.00,73,175
10/11/2007,20:00,1376.25,1376.25,1376.25,1376.25,5,0
10/11/2007,20:01,1376.25,1376.50,1376.25,1376.50,79,0
10/11/2007,20:02,1376.75,1376.75,1376.75,1376.75,21,0
10/11/2007,20:03,1376.75,1376.75,1376.75,1376.75,9,0
10/11/2007,20:05,1376.75,1376.75,1376.75,1376.75,1,0
10/11/2007,20:06,1376.75,1377.00,1376.75,1377.00,14,1
10/11/2007,20:07,1376.75,1376.75,1376.75,1376.75,0,10
10/11/2007,20:08,1376.75,1376.75,1376.75,1376.75,0,30
10/11/2007,20:10,1377.00,1377.00,1376.75,1377.00,19,1
10/11/2007,20:11,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,20:13,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,20:14,1377.00,1377.00,1376.75,1377.00,40,1
10/11/2007,20:15,1377.00,1377.00,1377.00,1377.00,9,0
10/11/2007,20:16,1376.75,1377.00,1376.75,1377.00,3,13
10/11/2007,20:17,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,20:18,1377.00,1377.00,1376.75,1376.75,4,4
10/11/2007,20:19,1377.00,1377.00,1377.00,1377.00,20,0
10/11/2007,20:20,1377.00,1377.00,1376.75,1376.75,2,1
10/11/2007,20:21,1376.75,1376.75,1376.75,1376.75,0,2
10/11/2007,20:22,1377.00,1377.00,1377.00,1377.00,4,0
10/11/2007,20:28,1377.25,1377.25,1377.00,1377.00,2,34
10/11/2007,20:29,1377.00,1377.00,1376.75,1376.75,0,41
10/11/2007,20:32,1377.00,1377.00,1377.00,1377.00,30,0
10/11/2007,20:33,1377.00,1377.00,1377.00,1377.00,15,0
10/11/2007,20:34,1377.00,1377.00,1377.00,1377.00,7,0
10/11/2007,20:35,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,20:36,1376.75,1377.00,1376.75,1376.75,7,3
10/11/2007,20:37,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,20:38,1377.00,1377.00,1377.00,1377.00,3,0
10/11/2007,20:40,1376.75,1376.75,1376.75,1376.75,0,2
10/11/2007,20:41,1377.00,1377.00,1377.00,1377.00,1,0
10/11/2007,20:42,1377.25,1377.25,1377.25,1377.25,1,0
10/11/2007,20:43,1377.25,1377.25,1377.25,1377.25,4,0
10/11/2007,20:44,1377.00,1377.00,1377.00,1377.00,0,5
10/11/2007,20:45,1377.00,1377.00,1377.00,1377.00,0,5
10/11/2007,20:50,1377.25,1377.25,1377.00,1377.00,3,7
10/11/2007,20:51,1377.00,1377.00,1377.00,1377.00,0,5
10/11/2007,20:52,1377.00,1377.00,1376.50,1376.50,0,102
10/11/2007,20:54,1376.75,1377.25,1376.75,1377.00,90,22
10/11/2007,20:56,1376.75,1377.00,1376.75,1377.00,1,1
10/11/2007,20:57,1377.00,1377.00,1377.00,1377.00,5,0
10/11/2007,20:58,1377.00,1377.00,1377.00,1377.00,34,0
10/11/2007,20:59,1377.25,1377.25,1377.00,1377.00,14,5
10/11/2007,21:00,1377.00,1377.00,1377.00,1377.00,0,7
10/11/2007,21:01,1376.75,1376.75,1376.75,1376.75,0,1
10/11/2007,21:02,1376.75,1376.75,1376.75,1376.75,0,41
10/11/2007,21:03,1376.75,1377.00,1376.75,1377.00,2,1
10/11/2007,21:04,1376.75,1376.75,1376.50,1376.50,0,99
10/11/2007,21:05,1376.25,1376.25,1376.00,1376.25,17,116
10/11/2007,21:07,1376.00,1376.00,1376.00,1376.00,0,1
10/11/2007,21:08,1376.25,1376.25,1376.25,1376.25,4,0
10/11/2007,21:09,1376.25,1376.50,1376.25,1376.50,30,3
10/11/2007,21:10,1376.50,1376.50,1376.50,1376.50,43,0
10/11/2007,21:11,1376.75,1376.75,1376.50,1376.50,5,6
10/11/2007,21:12,1376.50,1376.50,1376.25,1376.25,0,63
10/11/2007,21:14,1376.00,1376.00,1375.75,1375.75,42,230
10/11/2007,21:15,1375.75,1376.25,1375.75,1376.00,15,34
10/11/2007,21:16,1376.00,1376.25,1376.00,1376.25,1,2
10/11/2007,21:17,1376.25,1376.25,1376.25,1376.25,2,0
10/11/2007,21:18,1376.00,1376.00,1375.75,1375.75,0,62
10/11/2007,21:19,1375.75,1376.00,1375.75,1376.00,16,1
10/11/2007,21:23,1376.00,1376.00,1376.00,1376.00,1,0
10/11/2007,21:24,1376.25,1376.25,1376.25,1376.25,9,0
10/11/2007,21:25,1376.00,1376.00,1376.00,1376.00,0,11
10/11/2007,21:26,1376.00,1376.00,1376.00,1376.00,0,15
10/11/2007,21:27,1375.75,1375.75,1375.75,1375.75,0,51
10/11/2007,21:28,1375.75,1375.75,1375.75,1375.75,0,3
10/11/2007,21:29,1375.75,1375.75,1375.75,1375.75,0,1
10/11/2007,21:31,1376.00,1376.00,1376.00,1376.00,7,0
10/11/2007,21:32,1376.00,1376.00,1376.00,1376.00,2,0
10/11/2007,21:33,1376.00,1376.00,1376.00,1376.00,4,0
10/11/2007,21:34,1376.00,1376.00,1376.00,1376.00,11,0
10/11/2007,21:35,1376.00,1376.00,1376.00,1376.00,1,0
10/11/2007,21:36,1376.00,1376.25,1376.00,1376.25,16,0
10/11/2007,21:37,1376.00,1376.25,1376.00,1376.25,47,10
10/11/2007,21:38,1376.25,1376.25,1376.25,1376.25,11,0
10/11/2007,21:39,1376.50,1376.50,1376.50,1376.50,31,0
10/11/2007,21:40,1376.50,1376.50,1376.50,1376.50,35,0
10/11/2007,21:41,1376.25,1376.25,1376.25,1376.25,0,2
10/11/2007,21:42,1376.50,1376.75,1376.50,1376.75,19,0
10/11/2007,21:43,1376.75,1376.75,1376.50,1376.50,29,1
10/11/2007,21:44,1376.50,1376.50,1376.25,1376.50,2,50
10/11/2007,21:45,1376.50,1376.50,1376.50,1376.50,10,0
10/11/2007,21:46,1376.50,1376.50,1376.50,1376.50,16,0
10/11/2007,21:47,1376.50,1376.50,1376.25,1376.50,9,1
10/11/2007,21:48,1376.50,1376.50,1376.50,1376.50,10,0
10/11/2007,21:50,1376.50,1376.50,1376.50,1376.50,3,0
10/11/2007,21:51,1376.75,1376.75,1376.75,1376.75,32,0
10/11/2007,21:52,1376.75,1376.75,1376.75,1376.75,4,0
10/11/2007,21:53,1376.75,1376.75,1376.75,1376.75,28,0
10/11/2007,21:54,1376.75,1376.75,1376.75,1376.75,1,0
10/11/2007,21:55,1376.50,1376.75,1376.50,1376.75,11,1
10/11/2007,21:56,1377.00,1377.00,1376.75,1376.75,7,12
10/11/2007,21:57,1376.75,1376.75,1376.75,1376.75,0,2
10/11/2007,21:58,1376.75,1376.75,1376.50,1376.50,0,3
10/11/2007,22:01,1376.50,1376.50,1376.25,1376.25,0,55
10/11/2007,22:02,1376.00,1376.00,1376.00,1376.00,0,25
10/11/2007,22:03,1376.25,1376.25,1376.00,1376.25,3,26
10/11/2007,22:04,1376.25,1376.25,1376.25,1376.25,12,0
10/11/2007,22:05,1376.50,1376.50,1376.25,1376.25,1,1
10/11/2007,22:08,1376.25,1376.25,1376.25,1376.25,0,20
10/11/2007,22:11,1376.50,1376.50,1376.50,1376.50,1,0
10/11/2007,22:12,1376.50,1376.50,1376.50,1376.50,2,0
10/11/2007,22:14,1376.25,1376.25,1376.25,1376.25,0,30
10/11/2007,22:15,1376.25,1376.50,1376.25,1376.50,35,1
10/11/2007,22:16,1376.50,1376.50,1376.25,1376.25,5,1
10/11/2007,22:18,1376.25,1376.25,1376.00,1376.00,0,16
10/11/2007,22:19,1376.00,1376.00,1376.00,1376.00,0,5
10/11/2007,22:21,1376.00,1376.00,1376.00,1376.00,0,23
10/11/2007,22:22,1375.75,1375.75,1375.75,1375.75,0,12
10/11/2007,22:24,1375.75,1375.75,1375.75,1375.75,0,1
10/11/2007,22:25,1376.00,1376.00,1376.00,1376.00,2,0
10/11/2007,22:26,1376.00,1376.00,1376.00,1376.00,12,0
10/11/2007,22:27,1375.75,1375.75,1375.75,1375.75,0,6
10/11/2007,22:29,1375.75,1375.75,1375.75,1375.75,0,12
10/11/2007,22:30,1375.75,1375.75,1375.50,1375.50,0,96
10/11/2007,22:31,1375.50,1375.50,1375.50,1375.50,0,36
10/11/2007,22:32,1375.50,1375.50,1375.25,1375.25,0,17
10/11/2007,22:33,1375.25,1375.50,1375.25,1375.50,1,2
10/11/2007,22:34,1375.25,1375.25,1375.00,1375.25,4,134
10/11/2007,22:35,1375.25,1375.25,1375.00,1375.25,15,1
10/11/2007,22:36,1375.25,1375.25,1375.25,1375.25,3,0
10/11/2007,22:37,1375.25,1375.25,1375.00,1375.25,9,1
10/11/2007,22:38,1375.25,1375.25,1375.25,1375.25,40,0
10/11/2007,22:39,1375.25,1375.25,1375.25,1375.25,5,0
10/11/2007,22:40,1375.50,1375.50,1375.25,1375.25,1,1
10/11/2007,22:41,1375.50,1375.50,1375.00,1375.00,5,31
10/11/2007,22:42,1375.00,1375.25,1375.00,1375.00,2,135
10/11/2007,22:43,1375.00,1375.25,1375.00,1375.25,1,3
10/11/2007,22:44,1375.00,1375.00,1375.00,1375.00,0,6
10/11/2007,22:45,1375.00,1375.25,1375.00,1375.25,2,2
10/11/2007,22:46,1375.00,1375.00,1375.00,1375.00,0,6
10/11/2007,22:47,1375.25,1375.25,1375.25,1375.25,1,0
10/11/2007,22:48,1375.00,1375.00,1374.75,1374.75,0,486
10/11/2007,22:49,1374.75,1374.75,1374.75,1374.75,0,68
10/11/2007,22:50,1375.00,1375.00,1375.00,1375.00,52,0
10/11/2007,22:52,1375.00,1375.00,1375.00,1375.00,1,0
10/11/2007,22:54,1375.00,1375.25,1375.00,1375.25,40,0
10/11/2007,22:55,1375.00,1375.00,1374.75,1375.00,3,37
10/11/2007,22:56,1374.75,1374.75,1374.75,1374.75,0,9
10/11/2007,22:57,1374.75,1375.00,1374.75,1375.00,2,5
10/11/2007,22:58,1375.00,1375.00,1375.00,1375.00,10,0
10/11/2007,22:59,1374.75,1375.00,1374.75,1375.00,1,1
10/11/2007,23:01,1375.00,1375.25,1375.00,1375.25,15,0
10/11/2007,23:02,1375.00,1375.00,1374.75,1374.75,0,12
10/11/2007,23:03,1374.75,1374.75,1374.75,1374.75,0,70
10/11/2007,23:05,1375.00,1375.00,1375.00,1375.00,25,0
10/11/2007,23:07,1375.00,1375.00,1375.00,1375.00,3,0
10/11/2007,23:08,1375.00,1375.00,1375.00,1375.00,3,0
10/11/2007,23:09,1375.25,1375.25,1375.25,1375.25,2,0
10/11/2007,23:10,1375.00,1375.00,1375.00,1375.00,0,3
10/11/2007,23:11,1375.25,1375.25,1375.25,1375.25,5,0
10/11/2007,23:13,1375.00,1375.00,1375.00,1375.00,0,2
10/11/2007,23:14,1375.00,1375.00,1375.00,1375.00,0,2
10/11/2007,23:15,1375.00,1375.25,1375.00,1375.25,7,1
10/11/2007,23:16,1375.25,1375.25,1375.00,1375.00,1,2
10/11/2007,23:17,1375.00,1375.00,1375.00,1375.00,0,16
10/11/2007,23:20,1375.25,1375.25,1375.25,1375.25,47,0
10/11/2007,23:21,1375.50,1375.50,1375.50,1375.50,11,0
10/11/2007,23:22,1375.50,1375.50,1375.50,1375.50,15,0
10/11/2007,23:23,1375.75,1376.00,1375.75,1376.00,37,0
10/11/2007,23:24,1376.00,1376.00,1375.75,1375.75,9,1
10/11/2007,23:25,1376.00,1376.00,1375.75,1375.75,1,20
10/11/2007,23:26,1375.75,1376.00,1375.75,1375.75,2,13
10/11/2007,23:27,1375.50,1375.50,1375.50,1375.50,0,21
10/11/2007,23:29,1375.25,1375.25,1375.25,1375.25,0,2
10/11/2007,23:30,1375.50,1375.50,1375.50,1375.50,1,0
10/11/2007,23:31,1375.25,1375.50,1375.25,1375.50,8,1
10/11/2007,23:32,1375.25,1375.50,1375.25,1375.50,2,1
10/11/2007,23:33,1375.50,1375.75,1375.50,1375.75,2,0
10/11/2007,23:35,1375.25,1375.25,1375.00,1375.00,0,19
10/11/2007,23:36,1375.25,1375.25,1375.00,1375.00,5,50
10/11/2007,23:37,1375.00,1375.25,1375.00,1375.25,6,50
10/11/2007,23:38,1375.25,1375.25,1375.25,1375.25,1,0
10/11/2007,23:39,1375.00,1375.00,1375.00,1375.00,0,28
10/11/2007,23:40,1375.25,1375.25,1375.25,1375.25,7,0
10/11/2007,23:42,1375.00,1375.25,1375.00,1375.25,1,3
10/11/2007,23:43,1375.00,1375.25,1375.00,1375.25,1,1
10/11/2007,23:44,1375.00,1375.00,1375.00,1375.00,0,1
10/11/2007,23:45,1375.25,1375.25,1375.25,1375.25,1,0
10/11/2007,23:46,1375.25,1375.25,1375.00,1375.00,5,4
10/11/2007,23:47,1375.00,1375.00,1375.00,1375.00,0,2
10/11/2007,23:49,1375.25,1375.25,1375.25,1375.25,30,0
10/11/2007,23:50,1375.50,1375.50,1375.25,1375.25,1,1
10/11/2007,23:51,1375.50,1375.50,1375.50,1375.50,1,0
10/11/2007,23:54,1375.25,1375.25,1375.25,1375.25,0,3
10/11/2007,23:56,1375.50,1375.50,1375.50,1375.50,6,0
10/11/2007,23:58,1375.25,1375.25,1375.25,1375.25,0,5
10/11/2007,23:59,1375.25,1375.25,1375.25,1375.25,0,8
10/12/2007,00:00,1375.25,1375.25,1375.25,1375.25,0,8
10/12/2007,00:02,1375.50,1375.50,1375.00,1375.00,12,62
10/12/2007,00:03,1375.00,1375.25,1375.00,1375.25,1,1
10/12/2007,00:04,1375.25,1375.25,1375.25,1375.25,4,0
10/12/2007,00:05,1375.25,1375.25,1375.25,1375.25,2,0
10/12/2007,00:06,1375.00,1375.00,1375.00,1375.00,0,1
10/12/2007,00:08,1375.00,1375.25,1375.00,1375.00,2,35
10/12/2007,00:09,1375.00,1375.25,1374.75,1375.00,7,22
10/12/2007,00:10,1375.00,1375.25,1375.00,1375.00,2,6
10/12/2007,00:11,1375.00,1375.00,1374.75,1375.00,1,15
10/12/2007,00:12,1374.75,1375.00,1374.75,1375.00,10,1
10/12/2007,00:14,1375.00,1375.00,1375.00,1375.00,2,0
10/12/2007,00:15,1374.75,1374.75,1374.75,1374.75,0,1
10/12/2007,00:16,1374.75,1374.75,1374.75,1374.75,0,1
10/12/2007,00:17,1374.75,1374.75,1374.75,1374.75,0,14
10/12/2007,00:18,1374.75,1374.75,1374.75,1374.75,0,106
10/12/2007,00:19,1374.75,1374.75,1374.75,1374.75,0,40
10/12/2007,00:20,1374.75,1374.75,1374.50,1374.50,0,235
10/12/2007,00:21,1374.75,1374.75,1374.50,1374.50,17,155
10/12/2007,00:22,1374.50,1374.50,1374.50,1374.50,0,78
10/12/2007,00:23,1374.50,1374.50,1374.25,1374.50,1,37
10/12/2007,00:25,1374.50,1374.75,1374.50,1374.50,14,3
10/12/2007,00:26,1374.50,1374.50,1374.50,1374.50,0,3
10/12/2007,00:27,1374.75,1374.75,1374.75,1374.75,21,0
10/12/2007,00:28,1374.75,1374.75,1374.50,1374.50,25,6
10/12/2007,00:29,1374.50,1374.50,1374.50,1374.50,0,27
10/12/2007,00:30,1374.50,1374.50,1374.50,1374.50,0,1
10/12/2007,00:31,1374.50,1374.50,1374.25,1374.25,0,13
10/12/2007,00:32,1374.25,1374.50,1374.25,1374.50,1,139
10/12/2007,00:34,1374.50,1374.50,1374.50,1374.50,2,0
10/12/2007,00:35,1374.25,1374.50,1374.25,1374.25,1,8
10/12/2007,00:36,1374.50,1374.50,1374.25,1374.25,7,200
10/12/2007,00:37,1374.25,1374.25,1374.00,1374.00,0,40
10/12/2007,00:38,1374.00,1374.00,1374.00,1374.00,0,217
10/12/2007,00:39,1374.00,1374.00,1373.75,1373.75,0,29
10/12/2007,00:40,1374.00,1374.00,1374.00,1374.00,37,0
10/12/2007,00:41,1374.00,1374.00,1374.00,1374.00,3,0
10/12/2007,00:42,1374.00,1374.00,1374.00,1374.00,1,0
10/12/2007,00:43,1374.00,1374.25,1374.00,1374.25,84,0
10/12/2007,00:44,1374.25,1374.25,1374.25,1374.25,107,0
10/12/2007,00:45,1374.25,1374.25,1374.25,1374.25,70,0
10/12/2007,00:46,1374.50,1374.75,1374.50,1374.50,37,5
10/12/2007,00:47,1374.75,1374.75,1374.75,1374.75,100,0
10/12/2007,00:48,1374.75,1375.50,1374.75,1375.50,262,13
10/12/2007,00:49,1375.75,1376.00,1375.75,1376.00,36,0
10/12/2007,00:50,1376.00,1376.50,1375.75,1376.00,287,54
10/12/2007,00:51,1376.00,1376.25,1376.00,1376.00,15,14
10/12/2007,00:52,1376.25,1376.25,1376.25,1376.25,2,0
10/12/2007,00:53,1376.00,1376.00,1376.00,1376.00,0,1
10/12/2007,00:54,1376.00,1376.25,1375.75,1375.75,1,33
10/12/2007,00:55,1375.75,1375.75,1375.75,1375.75,0,32
10/12/2007,00:56,1375.75,1376.00,1375.50,1375.75,3,24
10/12/2007,00:57,1375.50,1375.50,1375.50,1375.50,0,2
10/12/2007,00:58,1375.75,1375.75,1375.75,1375.75,21,0
10/12/2007,00:59,1376.00,1376.00,1375.75,1375.75,2,31
10/12/2007,01:00,1375.75,1376.00,1375.75,1375.75,65,21
10/12/2007,01:01,1375.75,1376.25,1375.75,1376.00,251,44
10/12/2007,01:02,1376.00,1376.25,1375.75,1376.00,3,99
10/12/2007,01:03,1375.75,1375.75,1375.25,1375.25,14,252
10/12/2007,01:04,1375.25,1375.25,1375.00,1375.00,3,93
10/12/2007,01:05,1374.75,1375.00,1374.50,1374.75,50,43
10/12/2007,01:06,1374.50,1374.75,1374.50,1374.75,12,1
10/12/2007,01:07,1374.75,1374.75,1374.75,1374.75,41,0
10/12/2007,01:08,1374.75,1374.75,1374.75,1374.75,23,0
10/12/2007,01:09,1374.75,1374.75,1374.75,1374.75,16,0
10/12/2007,01:10,1374.75,1374.75,1374.75,1374.75,12,0
10/12/2007,01:11,1374.75,1374.75,1374.75,1374.75,36,0
10/12/2007,01:12,1374.75,1375.00,1374.75,1375.00,26,0
10/12/2007,01:13,1375.00,1375.00,1374.75,1375.00,125,1
10/12/2007,01:14,1375.25,1375.25,1375.25,1375.25,1,0
10/12/2007,01:15,1375.00,1375.00,1375.00,1375.00,0,13
10/12/2007,01:16,1375.00,1375.25,1375.00,1375.00,6,117
10/12/2007,01:17,1375.00,1375.00,1374.75,1375.00,5,37
10/12/2007,01:18,1375.00,1375.25,1375.00,1375.25,32,0
10/12/2007,01:20,1375.25,1375.25,1375.00,1375.00,2,3
10/12/2007,01:21,1375.25,1375.25,1375.25,1375.25,28,0
10/12/2007,01:22,1375.00,1375.25,1375.00,1375.25,11,1
10/12/2007,01:23,1375.25,1375.25,1375.00,1375.25,2,4
10/12/2007,01:24,1375.25,1375.50,1375.00,1375.25,63,120
10/12/2007,01:25,1375.25,1375.25,1375.00,1375.25,35,26
10/12/2007,01:26,1375.00,1375.00,1375.00,1375.00,0,28
10/12/2007,01:27,1375.00,1375.25,1375.00,1375.25,2,10
10/12/2007,01:28,1375.25,1375.25,1375.25,1375.25,2,0
10/12/2007,01:29,1375.00,1375.25,1375.00,1375.00,50,8
10/12/2007,01:30,1375.25,1375.25,1375.00,1375.00,3,12
10/12/2007,01:31,1375.25,1375.50,1375.25,1375.25,349,49
10/12/2007,01:32,1375.50,1375.50,1375.50,1375.50,5,0
10/12/2007,01:33,1375.50,1375.50,1375.50,1375.50,186,0
10/12/2007,01:34,1375.50,1375.50,1375.50,1375.50,38,0
10/12/2007,01:35,1375.50,1375.50,1375.50,1375.50,62,0
10/12/2007,01:36,1375.50,1375.50,1375.50,1375.50,19,0
10/12/2007,01:37,1375.50,1375.50,1375.50,1375.50,100,0
10/12/2007,01:38,1375.50,1375.50,1375.50,1375.50,1,0
10/12/2007,01:39,1375.50,1375.50,1375.50,1375.50,28,0
10/12/2007,01:40,1375.50,1375.50,1375.50,1375.50,80,0
10/12/2007,01:42,1375.25,1375.50,1375.25,1375.25,10,87
10/12/2007,01:43,1375.00,1375.00,1375.00,1375.00,0,16
10/12/2007,01:44,1375.00,1375.25,1375.00,1375.00,7,47
10/12/2007,01:45,1375.00,1375.25,1375.00,1375.25,2,1
10/12/2007,01:46,1375.00,1375.50,1375.00,1375.25,35,2
10/12/2007,01:47,1375.50,1375.50,1375.25,1375.25,2,33
10/12/2007,01:48,1375.25,1375.25,1375.00,1375.25,1,6
10/12/2007,01:49,1375.25,1375.25,1375.00,1375.25,109,6
10/12/2007,01:50,1375.25,1375.25,1375.25,1375.25,22,0
10/12/2007,01:51,1375.25,1375.25,1375.25,1375.25,42,0
10/12/2007,01:52,1375.25,1375.25,1375.25,1375.25,34,0
10/12/2007,01:53,1375.00,1375.25,1375.00,1375.00,30,15
10/12/2007,01:54,1375.25,1375.50,1375.00,1375.50,321,2
10/12/2007,01:55,1375.50,1375.75,1375.50,1375.50,173,102
10/12/2007,01:56,1375.75,1375.75,1375.75,1375.75,276,0
10/12/2007,01:57,1375.75,1375.75,1375.75,1375.75,76,0
10/12/2007,01:58,1375.75,1375.75,1375.75,1375.75,15,0
10/12/2007,01:59,1375.75,1375.75,1375.75,1375.75,1,0
10/12/2007,02:00,1375.50,1375.50,1375.50,1375.50,0,178
10/12/2007,02:01,1375.25,1375.75,1375.25,1375.25,74,143
10/12/2007,02:02,1375.25,1376.00,1375.25,1375.50,873,332
10/12/2007,02:03,1375.75,1375.75,1375.50,1375.50,25,1
10/12/2007,02:04,1375.50,1375.50,1375.00,1375.00,0,226
10/12/2007,02:05,1375.00,1375.25,1375.00,1375.25,100,598
10/12/2007,02:06,1375.25,1375.50,1374.75,1374.75,148,230
10/12/2007,02:07,1375.00,1375.00,1374.75,1375.00,376,52
10/12/2007,02:08,1375.00,1375.25,1374.75,1375.00,77,27
10/12/2007,02:09,1375.00,1375.00,1374.75,1374.75,7,448
10/12/2007,02:10,1374.75,1374.75,1374.75,1374.75,0,16
10/12/2007,02:11,1374.50,1374.75,1374.50,1374.50,104,156
10/12/2007,02:12,1374.25,1374.25,1374.00,1374.00,167,128
10/12/2007,02:13,1374.00,1374.25,1374.00,1374.00,123,51
10/12/2007,02:14,1374.00,1374.25,1373.75,1374.00,36,137
10/12/2007,02:15,1374.00,1374.25,1373.75,1374.00,185,349
10/12/2007,02:16,1374.00,1374.25,1373.75,1374.00,120,108
10/12/2007,02:17,1373.75,1374.00,1373.50,1373.75,65,118
10/12/2007,02:18,1373.75,1374.00,1373.50,1373.50,256,215
10/12/2007,02:19,1373.75,1373.75,1373.25,1373.50,348,518
10/12/2007,02:20,1373.50,1373.75,1373.50,1373.75,3,218
10/12/2007,02:21,1373.50,1373.50,1373.50,1373.50,0,10
10/12/2007,02:22,1373.75,1373.75,1373.50,1373.50,5,92
10/12/2007,02:23,1373.75,1373.75,1373.50,1373.50,124,122
10/12/2007,02:24,1373.75,1373.75,1373.75,1373.75,45,0
10/12/2007,02:25,1373.75,1373.75,1373.50,1373.50,111,70
10/12/2007,02:26,1373.75,1374.00,1373.50,1373.75,296,188
10/12/2007,02:27,1373.50,1373.50,1373.25,1373.25,607,68
10/12/2007,02:28,1373.25,1373.25,1372.75,1373.00,290,1528
10/12/2007,02:29,1373.25,1373.25,1372.50,1372.50,5,564
10/12/2007,02:30,1372.75,1373.00,1372.25,1372.50,170,217
10/12/2007,02:31,1372.50,1373.00,1372.25,1372.75,216,26
10/12/2007,02:32,1372.75,1373.00,1372.75,1373.00,428,310
10/12/2007,02:33,1373.00,1373.25,1372.75,1373.00,308,91
10/12/2007,02:34,1373.25,1373.25,1373.00,1373.00,51,305
10/12/2007,02:35,1373.00,1373.25,1372.50,1372.75,9,196
10/12/2007,02:36,1372.75,1372.75,1372.25,1372.25,13,211
10/12/2007,02:37,1372.50,1372.75,1372.25,1372.50,184,267
10/12/2007,02:38,1372.50,1372.75,1372.50,1372.75,16,109
10/12/2007,02:39,1372.75,1373.00,1372.50,1372.75,386,69
10/12/2007,02:40,1373.00,1373.00,1372.75,1372.75,286,188
10/12/2007,02:41,1372.75,1372.75,1372.50,1372.75,15,85
10/12/2007,02:42,1372.75,1372.75,1372.50,1372.75,48,3
10/12/2007,02:43,1372.75,1373.00,1372.75,1372.75,217,219
10/12/2007,02:44,1372.75,1373.00,1372.75,1373.00,20,7
10/12/2007,02:45,1373.00,1373.00,1372.75,1373.00,272,100
10/12/2007,02:46,1373.25,1373.25,1373.00,1373.25,28,5
10/12/2007,02:47,1373.25,1373.50,1373.00,1373.25,317,179
10/12/2007,02:48,1373.25,1373.75,1373.25,1373.75,263,30
10/12/2007,02:49,1373.75,1374.25,1373.75,1374.00,263,293
10/12/2007,02:50,1373.75,1374.00,1373.75,1373.75,473,116
10/12/2007,02:51,1374.00,1374.25,1374.00,1374.00,169,120
10/12/2007,02:52,1374.00,1374.00,1373.75,1373.75,0,404
10/12/2007,02:53,1373.75,1374.25,1373.75,1374.25,131,2
10/12/2007,02:54,1374.25,1374.25,1374.00,1374.25,63,172
10/12/2007,02:55,1374.25,1374.25,1374.25,1374.25,288,0
10/12/2007,02:56,1374.25,1374.25,1374.25,1374.25,395,0
10/12/2007,02:57,1374.25,1374.50,1374.25,1374.50,340,0
10/12/2007,02:58,1374.50,1374.50,1374.50,1374.50,294,0
10/12/2007,02:59,1374.50,1374.50,1374.25,1374.25,12,151
10/12/2007,03:00,1374.25,1374.50,1374.25,1374.50,26,211
10/12/2007,03:01,1374.25,1374.50,1374.25,1374.25,5,50
10/12/2007,03:02,1374.50,1374.50,1374.00,1374.00,1,166
10/12/2007,03:03,1374.00,1374.25,1374.00,1374.00,45,3
10/12/2007,03:04,1374.00,1374.25,1374.00,1374.25,45,1
10/12/2007,03:05,1374.25,1374.25,1374.00,1374.25,125,5
10/12/2007,03:06,1374.00,1374.25,1374.00,1374.00,21,3
10/12/2007,03:07,1374.25,1374.25,1374.00,1374.25,170,3
10/12/2007,03:08,1374.25,1374.75,1374.25,1374.75,307,29
10/12/2007,03:09,1374.75,1374.75,1374.50,1374.50,324,96
10/12/2007,03:10,1374.50,1374.50,1374.25,1374.25,63,241
10/12/2007,03:11,1374.25,1374.50,1374.25,1374.50,60,85
10/12/2007,03:12,1374.50,1374.75,1374.50,1374.50,3,6
10/12/2007,03:13,1374.75,1374.75,1374.50,1374.50,581,105
10/12/2007,03:14,1374.50,1374.50,1374.50,1374.50,0,3
10/12/2007,03:15,1374.75,1374.75,1374.00,1374.25,29,337
10/12/2007,03:16,1374.00,1374.25,1374.00,1374.25,110,21
10/12/2007,03:17,1374.25,1374.50,1374.25,1374.50,83,11
10/12/2007,03:18,1374.25,1374.50,1374.25,1374.25,7,157
10/12/2007,03:19,1374.25,1374.50,1374.25,1374.25,1,48
10/12/2007,03:20,1374.25,1374.25,1374.00,1374.25,13,96
10/12/2007,03:21,1374.25,1374.25,1374.00,1374.00,12,215
10/12/2007,03:22,1374.00,1374.00,1373.75,1373.75,11,78
10/12/2007,03:23,1373.75,1374.00,1373.75,1374.00,75,220
10/12/2007,03:24,1374.00,1374.00,1374.00,1374.00,11,0
10/12/2007,03:25,1374.00,1374.25,1374.00,1374.25,410,0
10/12/2007,03:26,1374.25,1374.25,1374.25,1374.25,42,0
10/12/2007,03:27,1374.25,1374.50,1374.25,1374.50,10,0
10/12/2007,03:29,1374.50,1374.50,1374.25,1374.25,589,87
10/12/2007,03:30,1374.25,1374.25,1374.00,1374.00,0,107
10/12/2007,03:31,1374.25,1374.25,1374.00,1374.25,168,10
10/12/2007,03:32,1374.50,1374.50,1374.50,1374.50,81,0
10/12/2007,03:33,1374.50,1374.50,1374.50,1374.50,86,0
10/12/2007,03:34,1374.75,1374.75,1374.75,1374.75,3,0
10/12/2007,03:35,1374.75,1374.75,1374.75,1374.75,55,0
10/12/2007,03:36,1374.50,1374.50,1374.25,1374.50,3,192
10/12/2007,03:37,1374.50,1374.50,1374.25,1374.25,30,5
10/12/2007,03:38,1374.50,1374.50,1374.50,1374.50,62,0
10/12/2007,03:39,1374.25,1374.25,1374.25,1374.25,0,3
10/12/2007,03:40,1374.25,1374.50,1374.25,1374.50,54,5
10/12/2007,03:41,1374.50,1374.50,1374.50,1374.50,214,0
10/12/2007,03:43,1374.50,1374.50,1374.50,1374.50,12,0
10/12/2007,03:44,1374.50,1374.50,1374.50,1374.50,15,0
10/12/2007,03:45,1374.50,1374.50,1374.25,1374.25,9,30
10/12/2007,03:46,1374.50,1374.50,1374.50,1374.50,89,0
10/12/2007,03:48,1374.50,1374.50,1374.50,1374.50,12,0
10/12/2007,03:49,1374.50,1374.50,1374.50,1374.50,1,0
10/12/2007,03:50,1374.50,1374.75,1374.50,1374.50,16,8
10/12/2007,03:51,1374.75,1375.25,1374.75,1374.75,435,323
10/12/2007,03:52,1375.00,1375.00,1374.75,1374.75,105,11
10/12/2007,03:53,1374.75,1375.00,1374.75,1374.75,13,39
10/12/2007,03:54,1375.00,1375.00,1375.00,1375.00,14,0
10/12/2007,03:55,1375.00,1375.00,1375.00,1375.00,89,0
10/12/2007,03:56,1375.00,1375.00,1375.00,1375.00,8,0
10/12/2007,03:57,1375.00,1375.50,1375.00,1375.50,222,50
10/12/2007,03:58,1375.50,1375.50,1375.50,1375.50,289,0
10/12/2007,03:59,1375.75,1375.75,1375.50,1375.50,209,2
10/12/2007,04:00,1375.75,1375.75,1375.50,1375.75,41,268
10/12/2007,04:01,1375.75,1375.75,1375.25,1375.50,57,236
10/12/2007,04:02,1375.50,1375.75,1375.50,1375.50,152,244
10/12/2007,04:03,1375.50,1375.50,1375.25,1375.50,9,27
10/12/2007,04:04,1375.50,1375.50,1375.25,1375.50,45,4
10/12/2007,04:05,1375.50,1375.50,1375.50,1375.50,96,0
10/12/2007,04:06,1375.75,1375.75,1375.75,1375.75,200,0
10/12/2007,04:07,1375.50,1375.75,1375.50,1375.75,32,18
10/12/2007,04:08,1375.75,1375.75,1375.75,1375.75,26,0
10/12/2007,04:09,1375.50,1376.00,1375.50,1376.00,314,32
10/12/2007,04:10,1376.00,1376.25,1376.00,1376.00,163,261
10/12/2007,04:11,1376.00,1376.25,1376.00,1376.25,205,49
10/12/2007,04:12,1376.50,1376.75,1376.25,1376.50,166,401
10/12/2007,04:13,1376.50,1376.50,1376.25,1376.25,0,128
10/12/2007,04:14,1376.25,1376.50,1376.25,1376.50,53,1
10/12/2007,04:15,1376.75,1376.75,1376.50,1376.50,1,222
10/12/2007,04:16,1376.50,1376.50,1376.50,1376.50,0,65
10/12/2007,04:17,1376.50,1376.75,1376.25,1376.25,103,154
10/12/2007,04:18,1376.25,1376.25,1376.25,1376.25,0,2
10/12/2007,04:19,1376.00,1376.25,1375.75,1375.75,2,188
10/12/2007,04:20,1375.75,1375.75,1375.50,1375.75,122,15
10/12/2007,04:21,1375.75,1376.00,1375.75,1376.00,84,0
10/12/2007,04:22,1376.00,1376.00,1375.75,1376.00,138,19
10/12/2007,04:23,1376.25,1376.25,1376.00,1376.00,2,15
10/12/2007,04:24,1376.00,1376.00,1375.75,1376.00,6,15
10/12/2007,04:25,1376.00,1376.25,1376.00,1376.25,126,0
10/12/2007,04:26,1376.25,1376.50,1376.25,1376.50,126,0
10/12/2007,04:27,1376.50,1376.50,1376.50,1376.50,146,0
10/12/2007,04:28,1376.25,1376.25,1375.75,1375.75,0,308
10/12/2007,04:29,1375.75,1376.00,1375.75,1376.00,25,1
10/12/2007,04:30,1375.75,1375.75,1375.75,1375.75,0,3
10/12/2007,04:31,1375.75,1376.00,1375.50,1375.75,80,321
10/12/2007,04:32,1375.75,1376.00,1375.50,1376.00,193,199
10/12/2007,04:33,1375.75,1375.75,1375.50,1375.50,1,164
10/12/2007,04:34,1375.50,1375.50,1375.50,1375.50,0,3
10/12/2007,04:35,1375.50,1375.50,1375.25,1375.50,71,32
10/12/2007,04:36,1375.50,1375.50,1375.50,1375.50,9,0
10/12/2007,04:37,1375.50,1375.50,1375.25,1375.50,56,2
10/12/2007,04:38,1375.50,1375.50,1375.25,1375.50,68,110
10/12/2007,04:39,1375.25,1375.25,1375.25,1375.25,0,71
10/12/2007,04:40,1375.25,1375.50,1375.25,1375.50,1,51
10/12/2007,04:41,1375.25,1375.25,1375.25,1375.25,0,52
10/12/2007,04:42,1375.50,1375.50,1375.25,1375.50,194,1
10/12/2007,04:43,1375.50,1375.50,1375.50,1375.50,1,0
10/12/2007,04:46,1375.50,1375.75,1375.50,1375.75,452,0
10/12/2007,04:47,1375.75,1375.75,1375.75,1375.75,94,0
10/12/2007,04:48,1375.75,1376.25,1375.75,1376.00,287,172
10/12/2007,04:49,1375.75,1375.75,1375.75,1375.75,0,5
10/12/2007,04:50,1376.00,1376.00,1376.00,1376.00,3,0
10/12/2007,04:51,1376.00,1376.00,1375.75,1375.75,6,207
10/12/2007,04:52,1375.75,1376.00,1375.75,1376.00,30,83
10/12/2007,04:53,1376.25,1376.25,1376.00,1376.00,35,38
10/12/2007,04:54,1376.00,1376.00,1376.00,1376.00,0,96
10/12/2007,04:55,1375.75,1376.00,1375.75,1376.00,378,98
10/12/2007,04:56,1376.00,1376.00,1375.75,1375.75,4,111
10/12/2007,04:57,1376.00,1376.25,1375.75,1376.25,213,37
10/12/2007,04:58,1376.00,1376.25,1376.00,1376.00,13,273
10/12/2007,04:59,1376.00,1376.00,1376.00,1376.00,0,15
10/12/2007,05:00,1376.00,1376.25,1376.00,1376.25,11,42
10/12/2007,05:01,1376.25,1376.25,1376.00,1376.00,80,92
10/12/2007,05:02,1376.00,1376.25,1376.00,1376.00,39,55
10/12/2007,05:03,1376.00,1376.00,1376.00,1376.00,0,51
10/12/2007,05:04,1376.00,1376.00,1376.00,1376.00,0,28
10/12/2007,05:05,1376.00,1376.25,1375.75,1376.25,6,39
10/12/2007,05:06,1376.00,1376.00,1376.00,1376.00,0,10
10/12/2007,05:07,1376.00,1376.25,1376.00,1376.25,9,77
10/12/2007,05:08,1375.75,1375.75,1375.75,1375.75,0,201
10/12/2007,05:09,1375.75,1375.75,1375.75,1375.75,0,130
10/12/2007,05:10,1375.75,1375.75,1375.75,1375.75,0,55
10/12/2007,05:11,1375.75,1375.75,1375.75,1375.75,0,94
10/12/2007,05:12,1375.75,1375.75,1375.75,1375.75,0,8
10/12/2007,05:13,1375.75,1375.75,1375.75,1375.75,0,52
10/12/2007,05:14,1375.75,1375.75,1375.75,1375.75,0,503
10/12/2007,05:15,1375.75,1375.75,1375.75,1375.75,0,12
10/12/2007,05:16,1375.50,1375.75,1375.50,1375.75,2,12
10/12/2007,05:17,1375.75,1375.75,1375.75,1375.75,129,0
10/12/2007,05:18,1375.75,1375.75,1375.50,1375.50,52,26
10/12/2007,05:19,1375.50,1375.50,1375.00,1375.00,0,501
10/12/2007,05:20,1375.25,1375.25,1375.00,1375.00,27,298
10/12/2007,05:21,1375.25,1375.25,1375.00,1375.00,8,55
10/12/2007,05:22,1375.00,1375.25,1375.00,1375.25,20,1
10/12/2007,05:23,1375.25,1376.00,1375.25,1375.75,818,28
10/12/2007,05:24,1376.00,1376.00,1376.00,1376.00,101,0
10/12/2007,05:25,1376.00,1376.00,1375.75,1375.75,8,1
10/12/2007,05:26,1376.00,1376.00,1376.00,1376.00,141,0
10/12/2007,05:27,1376.00,1376.00,1375.75,1375.75,95,11
10/12/2007,05:28,1375.75,1376.25,1375.75,1376.25,136,135
10/12/2007,05:29,1376.00,1376.00,1376.00,1376.00,0,285
10/12/2007,05:30,1376.00,1376.25,1376.00,1376.25,103,146
10/12/2007,05:31,1376.50,1378.00,1376.50,1377.00,1684,683
10/12/2007,05:32,1377.00,1377.25,1377.00,1377.00,11,216
10/12/2007,05:33,1377.00,1377.00,1377.00,1377.00,0,118
10/12/2007,05:34,1377.25,1377.25,1377.00,1377.00,6,30
10/12/2007,05:35,1377.25,1377.25,1377.00,1377.00,144,5
10/12/2007,05:36,1377.00,1377.25,1377.00,1377.25,5,85
10/12/2007,05:37,1377.25,1377.25,1377.00,1377.00,4,55
10/12/2007,05:38,1376.75,1376.75,1376.75,1376.75,0,18
10/12/2007,05:39,1376.75,1376.75,1376.75,1376.75,0,81
10/12/2007,05:40,1376.75,1376.75,1376.50,1376.75,11,115
10/12/2007,05:41,1376.50,1376.50,1376.50,1376.50,0,12
10/12/2007,05:43,1376.50,1376.50,1376.50,1376.50,0,172
10/12/2007,05:44,1376.50,1376.75,1376.25,1376.50,62,252
10/12/2007,05:45,1376.25,1376.50,1376.25,1376.25,51,188
10/12/2007,05:46,1376.25,1376.25,1376.00,1376.00,10,25
10/12/2007,05:47,1376.00,1376.75,1376.00,1376.75,104,65
10/12/2007,05:48,1376.75,1377.00,1376.75,1376.75,124,6
10/12/2007,05:49,1377.00,1377.00,1376.75,1376.75,185,3
10/12/2007,05:50,1377.00,1377.00,1377.00,1377.00,52,0
10/12/2007,05:51,1377.00,1377.00,1377.00,1377.00,38,0
10/12/2007,05:52,1376.75,1377.00,1376.75,1377.00,33,36
10/12/2007,05:53,1377.00,1377.00,1376.75,1377.00,98,1
10/12/2007,05:54,1377.00,1377.00,1377.00,1377.00,5,0
10/12/2007,05:55,1377.00,1377.75,1377.00,1377.50,310,22
10/12/2007,05:56,1377.75,1377.75,1377.50,1377.50,3,51
10/12/2007,05:57,1377.50,1377.75,1377.50,1377.50,127,16
10/12/2007,05:58,1377.50,1377.50,1377.25,1377.25,1,619
10/12/2007,05:59,1377.00,1377.25,1377.00,1377.25,7,3
10/12/2007,06:00,1377.00,1377.00,1377.00,1377.00,0,114
10/12/2007,06:01,1377.00,1377.25,1377.00,1377.00,1,175
10/12/2007,06:02,1377.25,1377.25,1377.00,1377.00,1,32
10/12/2007,06:03,1377.00,1377.00,1377.00,1377.00,0,183
10/12/2007,06:04,1377.00,1377.00,1377.00,1377.00,0,6
10/12/2007,06:05,1376.75,1377.00,1376.75,1377.00,2,30
10/12/2007,06:06,1377.00,1377.00,1376.75,1377.00,94,2
10/12/2007,06:07,1377.00,1377.00,1376.75,1376.75,48,43
10/12/2007,06:08,1376.75,1377.00,1376.75,1376.75,3,116
10/12/2007,06:09,1376.75,1376.75,1376.50,1376.50,0,59
10/12/2007,06:11,1376.50,1376.50,1376.00,1376.25,209,620
10/12/2007,06:12,1376.25,1376.50,1376.25,1376.50,2,6
10/12/2007,06:13,1376.50,1376.50,1375.75,1376.00,4,314
10/12/2007,06:14,1376.00,1376.00,1375.50,1375.75,14,231
10/12/2007,06:15,1375.75,1375.75,1375.50,1375.50,7,26
10/12/2007,06:16,1375.75,1375.75,1375.50,1375.50,10,216
10/12/2007,06:17,1375.75,1375.75,1375.25,1375.50,9,33
10/12/2007,06:18,1375.25,1375.50,1374.00,1374.25,146,1155
10/12/2007,06:19,1374.25,1375.00,1374.25,1375.00,741,214
10/12/2007,06:20,1375.00,1375.50,1375.00,1375.25,264,296
10/12/2007,06:21,1375.25,1375.50,1375.00,1375.25,155,74
10/12/2007,06:22,1375.00,1375.00,1374.50,1375.00,13,208
10/12/2007,06:23,1374.75,1374.75,1374.50,1374.75,3,61
10/12/2007,06:24,1374.75,1374.75,1374.50,1374.75,55,1
10/12/2007,06:25,1375.00,1375.00,1374.75,1375.00,9,52
10/12/2007,06:26,1375.00,1375.00,1374.75,1375.00,254,2
10/12/2007,06:27,1375.00,1375.00,1375.00,1375.00,8,0
10/12/2007,06:28,1375.00,1375.00,1374.75,1374.75,7,105
10/12/2007,06:29,1374.75,1375.00,1374.75,1375.00,39,113
10/12/2007,06:30,1375.00,1375.00,1374.75,1375.00,108,36
10/12/2007,06:31,1375.00,1375.25,1374.75,1375.00,100,18
10/12/2007,06:32,1375.00,1375.25,1375.00,1375.25,1,1
10/12/2007,06:33,1375.25,1375.25,1375.00,1375.00,7,143
10/12/2007,06:34,1375.00,1375.50,1375.00,1375.50,519,58
10/12/2007,06:35,1375.75,1375.75,1375.50,1375.50,5,25
10/12/2007,06:36,1375.50,1375.50,1375.50,1375.50,0,24
10/12/2007,06:37,1375.50,1375.75,1375.25,1375.75,252,186
10/12/2007,06:38,1375.50,1376.00,1375.50,1376.00,100,8
10/12/2007,06:39,1376.00,1376.00,1375.75,1375.75,41,161
10/12/2007,06:40,1375.75,1375.75,1375.75,1375.75,0,1
10/12/2007,06:41,1375.75,1375.75,1375.25,1375.50,1,51
10/12/2007,06:42,1375.50,1375.50,1375.25,1375.25,1,6
10/12/2007,06:43,1375.25,1375.50,1375.25,1375.50,1,4
10/12/2007,06:44,1375.50,1375.75,1375.25,1375.25,118,98
10/12/2007,06:45,1375.25,1375.50,1375.25,1375.25,2,29
10/12/2007,06:46,1375.25,1375.25,1375.00,1375.25,31,85
10/12/2007,06:47,1375.25,1375.50,1375.25,1375.25,51,26
10/12/2007,06:48,1375.25,1375.25,1375.25,1375.25,0,78
10/12/2007,06:49,1375.25,1375.25,1375.00,1375.25,10,71
10/12/2007,06:50,1375.00,1375.25,1375.00,1375.00,55,205
10/12/2007,06:51,1375.00,1375.25,1374.75,1375.00,11,42
10/12/2007,06:52,1374.75,1375.00,1374.75,1374.75,38,63
10/12/2007,06:53,1375.00,1375.25,1375.00,1375.00,37,18
10/12/2007,06:54,1375.25,1375.25,1375.00,1375.00,1,36
10/12/2007,06:55,1375.00,1375.25,1375.00,1375.00,6,87
10/12/2007,06:57,1375.25,1375.25,1375.00,1375.00,7,30
10/12/2007,06:58,1375.00,1375.25,1374.50,1374.75,23,392
10/12/2007,06:59,1374.75,1375.00,1374.50,1375.00,96,9
10/12/2007,07:00,1375.00,1375.00,1374.75,1374.75,103,36
10/12/2007,07:01,1375.00,1375.00,1374.75,1374.75,30,19
10/12/2007,07:02,1375.00,1375.00,1375.00,1375.00,50,0
10/12/2007,07:03,1375.25,1375.25,1375.25,1375.25,97,0
10/12/2007,07:04,1375.50,1375.75,1375.25,1375.75,115,66
10/12/2007,07:05,1375.50,1375.50,1375.25,1375.50,163,142
10/12/2007,07:06,1375.50,1376.00,1375.50,1375.75,246,67
10/12/2007,07:07,1375.75,1375.75,1375.50,1375.75,120,13
10/12/2007,07:08,1375.75,1375.75,1375.50,1375.75,72,2
10/12/2007,07:09,1375.75,1376.00,1375.75,1375.75,11,15
10/12/2007,07:10,1375.75,1376.00,1375.75,1375.75,6,17
10/12/2007,07:11,1375.75,1376.00,1375.75,1375.75,33,24
10/12/2007,07:12,1375.75,1376.00,1375.75,1376.00,3,31
10/12/2007,07:13,1376.00,1376.00,1375.75,1376.00,71,3
10/12/2007,07:14,1376.00,1376.00,1375.75,1375.75,5,56
10/12/2007,07:15,1376.00,1376.25,1375.75,1376.00,436,196
10/12/2007,07:16,1376.00,1376.25,1375.75,1376.25,66,4
10/12/2007,07:17,1376.00,1376.25,1375.75,1376.00,4,157
10/12/2007,07:18,1376.00,1376.00,1375.75,1375.75,34,1
10/12/2007,07:19,1376.00,1376.25,1375.75,1375.75,125,270
10/12/2007,07:20,1375.75,1376.00,1375.50,1375.75,116,305
10/12/2007,07:21,1375.75,1376.00,1375.50,1375.50,103,186
10/12/2007,07:22,1375.50,1376.25,1375.50,1376.25,460,164
10/12/2007,07:23,1376.25,1376.50,1376.00,1376.50,530,31
10/12/2007,07:24,1376.50,1376.75,1376.25,1376.50,205,355
10/12/2007,07:25,1376.50,1377.25,1376.25,1377.25,742,49
10/12/2007,07:26,1377.00,1377.25,1376.50,1376.75,189,403
10/12/2007,07:27,1377.00,1377.25,1376.50,1376.75,262,427
10/12/2007,07:28,1376.75,1377.25,1376.50,1377.00,434,317
10/12/2007,07:29,1377.00,1377.50,1376.75,1377.25,1173,346
10/12/2007,07:30,1377.50,1378.00,1376.75,1377.25,976,1026
10/12/2007,07:31,1377.00,1379.50,1376.75,1378.75,6487,4501
10/12/2007,07:32,1379.00,1379.75,1378.50,1378.75,2144,2378
10/12/2007,07:33,1378.50,1378.50,1377.25,1377.75,1395,2655
10/12/2007,07:34,1377.50,1378.25,1377.50,1377.75,858,745
10/12/2007,07:35,1377.50,1378.25,1377.25,1378.00,843,1290
10/12/2007,07:36,1378.00,1378.75,1378.00,1378.25,1204,259
10/12/2007,07:37,1378.50,1378.50,1378.00,1378.00,1315,932
10/12/2007,07:38,1378.00,1378.50,1377.75,1378.00,774,1092
10/12/2007,07:39,1378.00,1378.25,1377.50,1378.25,527,619
10/12/2007,07:40,1378.00,1378.50,1378.00,1378.25,717,539
10/12/2007,07:41,1378.25,1378.50,1378.00,1378.25,815,47
10/12/2007,07:42,1378.25,1378.25,1378.00,1378.25,286,226
10/12/2007,07:43,1378.25,1378.25,1377.50,1377.75,461,288
10/12/2007,07:44,1377.75,1378.00,1377.50,1377.75,376,178
10/12/2007,07:45,1378.00,1378.00,1377.75,1378.00,526,60
10/12/2007,07:46,1378.00,1378.75,1377.75,1378.75,905,531
10/12/2007,07:47,1378.75,1378.75,1378.25,1378.25,87,301
10/12/2007,07:48,1378.50,1378.75,1378.25,1378.50,447,636
10/12/2007,07:49,1378.50,1379.00,1378.25,1379.00,890,208
10/12/2007,07:50,1379.00,1379.50,1379.00,1379.50,1413,234
10/12/2007,07:51,1379.50,1380.00,1379.25,1379.75,849,596
10/12/2007,07:52,1380.00,1380.25,1379.50,1379.75,1814,751
10/12/2007,07:53,1379.75,1380.00,1379.50,1379.75,579,577
10/12/2007,07:54,1380.00,1380.25,1379.75,1380.25,807,415
10/12/2007,07:55,1380.25,1380.25,1379.75,1380.25,696,291
10/12/2007,07:56,1380.25,1380.25,1379.25,1379.50,1759,2094
10/12/2007,07:57,1379.50,1379.75,1379.50,1379.50,440,15
10/12/2007,07:58,1379.50,1379.75,1379.50,1379.50,16,217
10/12/2007,07:59,1379.50,1380.00,1379.50,1380.00,698,248
10/12/2007,08:00,1379.75,1380.00,1379.50,1380.00,258,360
10/12/2007,08:01,1379.75,1380.00,1379.50,1379.75,992,223
10/12/2007,08:02,1379.50,1380.00,1379.50,1379.50,241,831
10/12/2007,08:03,1379.50,1379.75,1379.50,1379.50,15,591
10/12/2007,08:04,1379.75,1380.00,1379.50,1379.75,675,325
10/12/2007,08:05,1379.75,1379.75,1379.50,1379.75,396,159
10/12/2007,08:06,1379.75,1380.00,1379.50,1379.75,313,208
10/12/2007,08:07,1379.50,1380.00,1379.50,1380.00,281,26
10/12/2007,08:08,1379.75,1379.75,1379.25,1379.50,492,349
10/12/2007,08:09,1379.25,1379.75,1379.25,1379.75,265,74
10/12/2007,08:10,1379.75,1380.25,1379.50,1380.00,478,578
10/12/2007,08:11,1380.00,1380.25,1379.75,1380.00,693,544
10/12/2007,08:12,1380.00,1380.00,1379.50,1379.75,571,1294
10/12/2007,08:13,1379.50,1379.75,1379.50,1379.50,4,351
10/12/2007,08:14,1379.50,1379.75,1379.50,1379.50,59,205
10/12/2007,08:15,1379.75,1379.75,1379.00,1379.25,154,1071
10/12/2007,08:16,1379.50,1379.50,1379.25,1379.25,9,448
10/12/2007,08:17,1379.50,1379.50,1379.00,1379.25,366,322
10/12/2007,08:18,1379.25,1379.50,1379.00,1379.50,97,7
10/12/2007,08:19,1379.25,1379.25,1379.00,1379.00,0,287
10/12/2007,08:20,1379.25,1379.25,1378.75,1379.00,85,713
10/12/2007,08:21,1379.00,1379.25,1379.00,1379.00,18,192
10/12/2007,08:22,1379.25,1379.25,1379.00,1379.25,25,19
10/12/2007,08:23,1379.25,1379.25,1378.75,1378.75,33,146
10/12/2007,08:24,1379.00,1379.00,1378.75,1378.75,79,135
10/12/2007,08:25,1378.75,1379.00,1378.75,1378.75,332,328
10/12/2007,08:26,1379.00,1379.00,1378.75,1378.75,21,9
10/12/2007,08:27,1378.75,1379.00,1378.75,1378.75,1,202
10/12/2007,08:28,1378.50,1378.75,1378.50,1378.75,53,27
10/12/2007,08:29,1378.50,1379.00,1378.50,1378.75,202,31
10/12/2007,08:30,1379.00,1379.00,1378.75,1379.00,939,58
10/12/2007,08:31,1378.75,1379.75,1378.50,1379.50,3598,3243
10/12/2007,08:32,1379.75,1380.25,1378.75,1378.75,3907,3392
10/12/2007,08:33,1378.75,1379.00,1378.00,1378.00,1633,4553
10/12/2007,08:34,1378.00,1379.25,1377.75,1379.25,3550,2063
10/12/2007,08:35,1379.00,1379.25,1378.50,1378.75,2795,2487
10/12/2007,08:36,1378.50,1378.75,1377.50,1377.50,1011,4411
10/12/2007,08:37,1377.50,1378.25,1377.00,1377.25,3129,4779
10/12/2007,08:38,1377.25,1378.00,1377.25,1377.75,3928,1815
10/12/2007,08:39,1377.75,1378.00,1377.00,1377.25,1888,1985
10/12/2007,08:40,1377.25,1378.25,1377.25,1378.25,1673,1088
10/12/2007,08:41,1378.25,1379.50,1378.00,1379.00,5718,951
10/12/2007,08:42,1379.00,1380.25,1379.00,1380.25,4884,1804
10/12/2007,08:43,1380.25,1381.00,1379.75,1380.25,7815,4789
10/12/2007,08:44,1380.25,1380.75,1379.75,1380.00,3137,4146
10/12/2007,08:45,1380.00,1380.50,1379.75,1379.75,1433,3350
10/12/2007,08:46,1380.00,1380.50,1379.50,1380.25,2443,2691
10/12/2007,08:47,1380.00,1380.00,1378.75,1379.00,950,5805
10/12/2007,08:48,1379.25,1379.25,1378.75,1379.25,1826,1446
10/12/2007,08:49,1379.00,1379.25,1378.50,1379.25,1340,1340
10/12/2007,08:50,1379.00,1380.00,1379.00,1380.00,1922,330
10/12/2007,08:51,1380.00,1381.00,1379.75,1380.25,4219,2496
10/12/2007,08:52,1380.25,1380.50,1380.00,1380.25,2326,1122
10/12/2007,08:53,1380.25,1380.25,1379.00,1379.00,923,2659
10/12/2007,08:54,1379.25,1380.00,1379.00,1379.50,1156,1334
10/12/2007,08:55,1379.50,1379.75,1379.25,1379.75,1518,1044
10/12/2007,08:56,1379.50,1380.25,1378.75,1379.75,2238,2739
10/12/2007,08:57,1379.75,1380.50,1379.50,1380.25,1340,848
10/12/2007,08:58,1380.50,1380.50,1379.75,1380.00,1152,722
10/12/2007,08:59,1379.75,1380.50,1379.75,1380.25,919,267
10/12/2007,09:00,1380.25,1380.75,1380.00,1380.25,1072,493
10/12/2007,09:01,1380.25,1380.50,1378.75,1378.75,2817,4736
10/12/2007,09:02,1378.75,1379.00,1377.50,1378.25,2458,4653
10/12/2007,09:03,1378.25,1379.00,1377.75,1378.50,3232,2279
10/12/2007,09:04,1378.50,1379.25,1378.25,1378.75,1380,1988
10/12/2007,09:05,1378.75,1380.75,1378.50,1380.00,5474,2751
10/12/2007,09:06,1380.00,1381.75,1379.75,1380.75,7210,6261
10/12/2007,09:07,1380.75,1381.50,1380.50,1381.25,3670,2131
10/12/2007,09:08,1381.25,1381.75,1381.00,1381.50,4556,3030
10/12/2007,09:09,1381.50,1382.00,1381.25,1381.75,2949,5353
10/12/2007,09:10,1381.75,1382.75,1381.75,1382.50,6099,4727
10/12/2007,09:11,1382.25,1383.00,1382.25,1382.25,4959,4347
10/12/2007,09:12,1382.25,1382.50,1382.00,1382.25,3696,2902
10/12/2007,09:13,1382.00,1383.00,1382.00,1382.75,4740,2083
10/12/2007,09:14,1382.75,1383.75,1382.50,1382.75,7275,5039
10/12/2007,09:15,1382.75,1383.25,1382.25,1382.50,2709,2161
10/12/2007,09:16,1382.50,1383.50,1382.50,1383.50,4396,1478
10/12/2007,09:17,1383.50,1383.75,1383.00,1383.25,1508,1751
10/12/2007,09:18,1383.25,1383.50,1383.00,1383.25,1494,1862
10/12/2007,09:19,1383.00,1384.00,1383.00,1383.50,3497,911
10/12/2007,09:20,1383.75,1383.75,1382.50,1382.75,803,3515
10/12/2007,09:21,1382.75,1382.75,1382.25,1382.50,428,1784
10/12/2007,09:22,1382.50,1383.00,1382.50,1382.75,992,610
10/12/2007,09:23,1382.75,1383.00,1382.75,1383.00,186,181
10/12/2007,09:24,1382.75,1383.25,1382.75,1383.00,987,560
10/12/2007,09:25,1383.00,1383.50,1383.00,1383.25,1809,528
10/12/2007,09:26,1383.25,1383.75,1382.75,1382.75,2514,2643
10/12/2007,09:27,1383.00,1383.25,1382.25,1382.50,1231,2304
10/12/2007,09:28,1382.25,1383.00,1382.25,1383.00,1384,2821
10/12/2007,09:29,1383.00,1383.50,1382.75,1382.75,1779,1428
10/12/2007,09:30,1382.75,1383.50,1382.50,1383.25,1394,1612
10/12/2007,09:31,1383.25,1384.00,1383.00,1383.25,4868,1994
10/12/2007,09:32,1383.25,1383.50,1382.75,1383.00,1909,2479
10/12/2007,09:33,1382.75,1383.00,1382.50,1383.00,579,1529
10/12/2007,09:34,1382.75,1383.00,1382.25,1382.75,766,2369
10/12/2007,09:35,1382.50,1382.75,1382.25,1382.25,503,1426
10/12/2007,09:36,1382.25,1382.75,1382.00,1382.25,2200,1794
10/12/2007,09:37,1382.25,1382.75,1382.00,1382.75,2702,950
10/12/2007,09:38,1382.75,1382.75,1382.00,1382.00,730,1997
10/12/2007,09:39,1382.00,1382.25,1381.50,1382.00,972,3594
10/12/2007,09:40,1381.75,1382.25,1381.25,1382.00,2084,3717
10/12/2007,09:41,1382.00,1382.00,1381.50,1381.75,1149,2430
10/12/2007,09:42,1381.75,1382.25,1381.50,1382.00,1649,1437
10/12/2007,09:43,1381.75,1382.00,1381.25,1381.50,181,1053
10/12/2007,09:44,1381.25,1381.50,1380.75,1381.00,1185,3702
10/12/2007,09:45,1380.75,1381.25,1380.25,1380.50,1275,3087
10/12/2007,09:46,1380.75,1381.00,1380.50,1381.00,721,696
10/12/2007,09:47,1380.75,1381.25,1380.75,1381.25,1069,730
10/12/2007,09:48,1381.25,1381.75,1381.25,1381.50,1250,541
10/12/2007,09:49,1381.50,1381.50,1380.75,1381.00,1105,895
10/12/2007,09:50,1381.00,1381.25,1380.50,1380.75,504,646
10/12/2007,09:51,1380.75,1381.50,1380.75,1381.25,1107,1073
10/12/2007,09:52,1381.00,1381.75,1381.00,1381.75,1619,71
10/12/2007,09:53,1381.75,1381.75,1381.00,1381.75,1381,1524
10/12/2007,09:54,1381.75,1381.75,1381.00,1381.25,763,1147
10/12/2007,09:55,1381.25,1381.50,1380.50,1380.75,1350,1984
10/12/2007,09:56,1380.75,1381.00,1380.50,1381.00,2000,671
10/12/2007,09:57,1380.75,1381.50,1380.50,1381.00,1654,955
10/12/2007,09:58,1381.00,1381.25,1380.75,1380.75,429,889
10/12/2007,09:59,1380.75,1381.25,1380.75,1381.00,330,597
10/12/2007,10:00,1381.00,1382.25,1380.75,1382.00,3179,512
10/12/2007,10:01,1382.00,1382.50,1381.50,1382.00,3839,4505
10/12/2007,10:02,1381.75,1383.00,1381.75,1382.75,2342,1391
10/12/2007,10:03,1383.00,1384.00,1382.75,1383.75,5987,2591
10/12/2007,10:04,1383.75,1384.00,1383.25,1384.00,3050,1191
10/12/2007,10:05,1383.75,1384.00,1383.00,1383.50,1835,2321
10/12/2007,10:06,1383.50,1383.50,1383.00,1383.25,1237,1256
10/12/2007,10:07,1383.25,1384.25,1383.25,1383.75,3552,2239
10/12/2007,10:08,1383.75,1384.75,1383.50,1384.00,7104,5707
10/12/2007,10:09,1384.25,1384.25,1383.50,1383.75,644,2663
10/12/2007,10:10,1383.75,1384.00,1383.50,1383.50,241,2541
10/12/2007,10:11,1383.75,1383.75,1383.00,1383.25,731,2557
10/12/2007,10:12,1383.25,1383.75,1383.00,1383.50,731,873
10/12/2007,10:13,1383.25,1383.50,1383.00,1383.50,633,369
10/12/2007,10:14,1383.50,1383.75,1382.75,1382.75,676,1560
10/12/2007,10:15,1382.75,1383.75,1382.75,1383.25,1918,1247
10/12/2007,10:16,1383.25,1383.25,1382.75,1383.25,690,612
10/12/2007,10:17,1383.00,1383.50,1383.00,1383.50,579,337
10/12/2007,10:18,1383.50,1383.50,1383.00,1383.00,43,1197
10/12/2007,10:19,1383.00,1383.75,1382.75,1383.50,1047,414
10/12/2007,10:20,1383.50,1384.00,1383.00,1383.25,1320,2102
10/12/2007,10:21,1383.25,1384.00,1383.25,1383.75,587,214
10/12/2007,10:22,1383.75,1384.50,1383.50,1384.25,3209,127
10/12/2007,10:23,1384.25,1384.75,1384.25,1384.25,1528,818
10/12/2007,10:24,1384.50,1385.25,1384.25,1385.00,5650,935
10/12/2007,10:25,1385.00,1385.75,1384.50,1385.50,7084,3347
10/12/2007,10:26,1385.50,1385.75,1385.00,1385.75,4371,3365
10/12/2007,10:27,1385.50,1385.75,1385.25,1385.25,1021,3294
10/12/2007,10:28,1385.50,1385.75,1385.00,1385.00,851,2100
10/12/2007,10:29,1385.00,1385.25,1384.75,1385.25,2389,2554
10/12/2007,10:30,1385.25,1385.75,1385.00,1385.50,2175,802
10/12/2007,10:31,1385.25,1386.00,1385.00,1385.25,3653,2765
10/12/2007,10:32,1385.25,1385.50,1385.00,1385.25,697,1589
10/12/2007,10:33,1385.25,1386.25,1385.25,1385.50,3407,2335
10/12/2007,10:34,1385.50,1385.75,1385.25,1385.25,1169,1993
10/12/2007,10:35,1385.50,1385.50,1384.75,1384.75,3305,2110
10/12/2007,10:36,1384.75,1385.00,1384.50,1384.50,145,1711
10/12/2007,10:37,1384.75,1385.50,1384.50,1385.25,2698,757
10/12/2007,10:38,1385.00,1385.75,1385.00,1385.50,1109,495
10/12/2007,10:39,1385.50,1385.75,1385.00,1385.25,234,1341
10/12/2007,10:40,1385.00,1385.25,1384.75,1385.00,570,1363
10/12/2007,10:41,1385.00,1385.50,1385.00,1385.50,1547,91
10/12/2007,10:42,1385.50,1385.75,1385.25,1385.25,570,823
10/12/2007,10:43,1385.25,1385.25,1384.50,1384.50,123,2780
10/12/2007,10:44,1384.50,1384.75,1384.00,1384.00,857,1887
10/12/2007,10:45,1384.00,1384.25,1383.75,1384.25,480,1974
10/12/2007,10:46,1384.25,1385.50,1384.00,1384.75,2320,1309
10/12/2007,10:47,1384.50,1385.00,1384.50,1384.50,583,197
10/12/2007,10:48,1384.50,1384.50,1384.00,1384.25,755,2155
10/12/2007,10:49,1384.25,1384.50,1384.25,1384.25,153,113
10/12/2007,10:50,1384.25,1385.25,1384.25,1384.75,1644,1054
10/12/2007,10:51,1384.75,1385.00,1384.00,1384.25,611,1556
10/12/2007,10:52,1384.25,1384.50,1384.00,1384.25,77,566
10/12/2007,10:53,1384.25,1385.00,1384.00,1384.75,1347,150
10/12/2007,10:54,1384.75,1385.00,1384.25,1384.50,205,623
10/12/2007,10:55,1384.50,1385.25,1384.50,1385.25,1232,199
10/12/2007,10:56,1385.00,1385.75,1384.75,1385.25,1435,1965
10/12/2007,10:57,1385.00,1385.25,1384.75,1384.75,52,407
10/12/2007,10:58,1384.75,1385.00,1384.25,1384.50,100,1501
10/12/2007,10:59,1384.50,1384.75,1384.00,1384.00,408,810
10/12/2007,11:00,1384.00,1384.25,1383.75,1384.00,742,1378
10/12/2007,11:01,1383.75,1384.00,1383.25,1383.25,737,2015
10/12/2007,11:02,1383.25,1383.75,1383.00,1383.50,1410,1452
10/12/2007,11:03,1383.25,1383.50,1383.00,1383.50,1282,851
10/12/2007,11:04,1383.75,1384.00,1383.00,1383.25,442,1741
10/12/2007,11:05,1383.25,1383.75,1383.25,1383.50,1068,88
10/12/2007,11:06,1383.50,1383.75,1383.25,1383.75,640,880
10/12/2007,11:07,1383.75,1384.00,1383.25,1383.50,766,909
10/12/2007,11:08,1383.50,1384.00,1383.25,1383.50,508,164
10/12/2007,11:09,1383.75,1383.75,1383.00,1383.00,311,626
10/12/2007,11:10,1383.00,1383.25,1382.75,1383.00,1554,2230
10/12/2007,11:11,1383.25,1383.50,1382.50,1383.25,1097,1184
10/12/2007,11:12,1383.25,1383.50,1383.00,1383.00,717,1027
10/12/2007,11:13,1383.00,1383.25,1382.75,1383.00,529,469
10/12/2007,11:14,1383.00,1384.00,1383.00,1384.00,1852,527
10/12/2007,11:15,1384.00,1384.50,1383.75,1384.25,1264,635
10/12/2007,11:16,1384.00,1384.25,1384.00,1384.25,117,233
10/12/2007,11:17,1384.00,1384.00,1383.25,1383.50,1049,1066
10/12/2007,11:18,1383.50,1383.75,1383.00,1383.75,2189,455
10/12/2007,11:19,1383.75,1384.00,1383.50,1384.00,385,89
10/12/2007,11:20,1383.75,1384.50,1383.75,1384.25,1045,960
10/12/2007,11:21,1384.25,1385.50,1384.00,1385.50,2939,1372
10/12/2007,11:22,1385.50,1385.50,1385.00,1385.00,1331,1010
10/12/2007,11:23,1385.00,1385.75,1385.00,1385.50,2805,237
10/12/2007,11:24,1385.75,1386.75,1385.50,1385.75,5839,4197
10/12/2007,11:25,1386.00,1386.25,1385.75,1385.75,601,2517
10/12/2007,11:26,1385.75,1386.25,1385.50,1386.00,2124,567
10/12/2007,11:27,1386.00,1386.00,1385.25,1385.50,407,1479
10/12/2007,11:28,1385.50,1386.00,1385.50,1385.75,301,473
10/12/2007,11:29,1385.75,1385.75,1385.50,1385.50,21,75
10/12/2007,11:30,1385.75,1385.75,1385.25,1385.50,695,889
10/12/2007,11:31,1385.25,1385.25,1384.50,1384.75,1199,2152
10/12/2007,11:32,1384.75,1385.00,1383.50,1383.75,1099,3122
10/12/2007,11:33,1383.75,1384.00,1383.50,1383.75,877,1546
10/12/2007,11:34,1383.75,1384.00,1383.50,1383.75,926,726
10/12/2007,11:35,1383.75,1383.75,1383.25,1383.75,915,1145
10/12/2007,11:36,1383.75,1384.25,1383.50,1384.25,689,257
10/12/2007,11:37,1384.25,1384.25,1383.75,1384.00,265,528
10/12/2007,11:38,1384.00,1384.00,1383.25,1383.75,986,1380
10/12/2007,11:39,1383.75,1383.75,1383.50,1383.50,528,79
10/12/2007,11:40,1383.75,1384.00,1383.75,1384.00,543,467
10/12/2007,11:41,1384.00,1384.25,1383.75,1384.00,351,366
10/12/2007,11:42,1383.75,1384.50,1383.75,1384.00,823,230
10/12/2007,11:43,1384.25,1385.00,1384.00,1384.50,1272,395
10/12/2007,11:44,1384.75,1385.75,1384.25,1385.25,2733,1034
10/12/2007,11:45,1385.25,1385.75,1384.75,1384.75,845,1133
10/12/2007,11:46,1384.75,1385.50,1384.50,1385.50,1004,1504
10/12/2007,11:47,1385.25,1385.50,1384.75,1384.75,1000,705
10/12/2007,11:48,1384.75,1385.00,1384.50,1385.00,641,647
10/12/2007,11:49,1385.00,1385.50,1385.00,1385.00,517,305
10/12/2007,11:50,1385.25,1385.50,1385.00,1385.00,407,337
10/12/2007,11:51,1385.00,1385.00,1384.50,1384.75,438,805
10/12/2007,11:52,1384.50,1384.75,1384.25,1384.50,106,457
10/12/2007,11:53,1384.25,1384.75,1384.25,1384.50,651,172
10/12/2007,11:54,1384.50,1384.75,1384.50,1384.50,744,57
10/12/2007,11:55,1384.75,1386.25,1384.75,1386.00,2816,1378
10/12/2007,11:56,1386.25,1386.25,1385.50,1385.75,2163,2676
10/12/2007,11:57,1385.75,1385.75,1385.25,1385.50,616,617
10/12/2007,11:58,1385.25,1385.50,1384.75,1385.25,504,465
10/12/2007,11:59,1385.00,1385.50,1384.75,1385.50,494,570
10/12/2007,12:00,1385.50,1386.25,1385.25,1385.50,1138,982
10/12/2007,12:01,1385.75,1386.00,1385.50,1385.75,223,279
10/12/2007,12:02,1385.75,1386.00,1384.75,1384.75,517,1814
10/12/2007,12:03,1384.75,1385.00,1384.50,1385.00,480,407
10/12/2007,12:04,1385.00,1385.25,1385.00,1385.00,50,120
10/12/2007,12:05,1385.00,1385.25,1384.75,1384.75,104,600
10/12/2007,12:06,1385.00,1385.00,1383.75,1384.00,633,1823
10/12/2007,12:07,1384.00,1384.50,1383.75,1384.00,539,722
10/12/2007,12:08,1383.75,1384.50,1383.75,1384.50,791,182
10/12/2007,12:09,1384.25,1384.50,1383.75,1383.75,99,662
10/12/2007,12:10,1384.00,1384.00,1383.50,1383.75,376,1219
10/12/2007,12:11,1383.50,1383.75,1382.00,1382.50,1857,5292
10/12/2007,12:12,1382.25,1382.75,1382.25,1382.75,1047,537
10/12/2007,12:13,1382.75,1383.50,1382.50,1383.00,1826,1297
10/12/2007,12:14,1382.75,1383.00,1382.50,1382.50,66,1019
10/12/2007,12:15,1382.50,1383.00,1382.25,1382.75,764,717
10/12/2007,12:16,1382.75,1383.00,1382.50,1383.00,577,612
10/12/2007,12:17,1382.75,1383.00,1382.00,1382.00,224,2596
10/12/2007,12:18,1382.00,1382.50,1381.75,1381.75,409,1013
10/12/2007,12:19,1381.75,1382.00,1381.25,1381.75,1831,2977
10/12/2007,12:20,1381.75,1382.00,1381.50,1381.75,1279,874
10/12/2007,12:21,1381.75,1382.00,1381.50,1381.75,512,806
10/12/2007,12:22,1381.75,1382.50,1381.75,1382.50,1180,472
10/12/2007,12:23,1382.50,1382.75,1382.25,1382.50,934,560
10/12/2007,12:24,1382.50,1382.50,1382.00,1382.25,783,855
10/12/2007,12:25,1382.50,1382.50,1381.50,1381.75,306,1444
10/12/2007,12:26,1382.00,1382.00,1381.50,1381.75,112,580
10/12/2007,12:27,1381.75,1381.75,1381.25,1381.50,1048,662
10/12/2007,12:28,1381.75,1381.75,1380.75,1380.75,2074,3215
10/12/2007,12:29,1380.75,1381.75,1380.75,1381.50,910,772
10/12/2007,12:30,1381.50,1382.75,1381.25,1382.75,1952,612
10/12/2007,12:31,1382.75,1382.75,1382.00,1382.25,795,1131
10/12/2007,12:32,1382.25,1382.50,1382.00,1382.50,584,144
10/12/2007,12:33,1382.25,1382.75,1382.00,1382.75,1117,384
10/12/2007,12:34,1382.75,1383.00,1382.25,1382.50,444,674
10/12/2007,12:35,1382.50,1382.75,1381.75,1382.25,1446,2556
10/12/2007,12:36,1382.00,1382.50,1382.00,1382.25,254,41
10/12/2007,12:37,1382.25,1383.25,1382.25,1382.75,2386,731
10/12/2007,12:38,1382.75,1383.25,1382.50,1383.00,1676,665
10/12/2007,12:39,1383.00,1384.00,1382.75,1383.50,2639,1208
10/12/2007,12:40,1383.50,1384.25,1383.25,1384.00,2416,1394
10/12/2007,12:41,1384.00,1384.25,1383.75,1383.75,231,1192
10/12/2007,12:42,1383.75,1384.00,1383.25,1383.50,737,1115
10/12/2007,12:43,1383.50,1384.25,1383.50,1384.25,701,449
10/12/2007,12:44,1384.00,1384.25,1383.50,1383.75,334,346
10/12/2007,12:45,1383.75,1385.00,1383.75,1385.00,2476,874
10/12/2007,12:46,1385.00,1385.75,1384.75,1385.25,2826,2966
10/12/2007,12:47,1385.25,1385.50,1384.50,1384.75,938,2184
10/12/2007,12:48,1384.75,1385.00,1384.25,1384.25,550,1388
10/12/2007,12:49,1384.25,1384.75,1384.00,1384.75,752,271
10/12/2007,12:50,1384.50,1385.00,1384.25,1385.00,1388,558
10/12/2007,12:51,1384.75,1384.75,1383.50,1383.75,1163,1838
10/12/2007,12:52,1383.50,1384.00,1383.00,1383.00,667,1729
10/12/2007,12:53,1383.00,1383.50,1383.00,1383.25,811,710
10/12/2007,12:54,1383.50,1384.00,1383.25,1383.75,1411,385
10/12/2007,12:55,1383.50,1383.75,1383.25,1383.50,199,1633
10/12/2007,12:56,1383.50,1384.25,1383.50,1383.75,544,1127
10/12/2007,12:57,1383.75,1384.00,1383.75,1383.75,467,14
10/12/2007,12:58,1383.75,1384.00,1383.00,1383.00,658,940
10/12/2007,12:59,1383.00,1384.00,1383.00,1383.50,944,840
10/12/2007,13:00,1383.50,1383.75,1383.25,1383.75,293,345
10/12/2007,13:01,1383.50,1385.25,1383.25,1384.75,4281,2846
10/12/2007,13:02,1384.50,1385.00,1384.25,1384.50,1279,1909
10/12/2007,13:03,1384.25,1384.50,1384.25,1384.50,141,449
10/12/2007,13:04,1384.25,1385.75,1384.25,1385.50,4060,1005
10/12/2007,13:05,1385.25,1386.50,1385.00,1386.25,3803,4027
10/12/2007,13:06,1386.00,1386.25,1385.75,1386.00,1342,1586
10/12/2007,13:07,1385.75,1386.50,1384.75,1385.00,2013,3623
10/12/2007,13:08,1384.75,1385.75,1384.75,1385.25,3345,1876
10/12/2007,13:09,1385.25,1385.25,1384.50,1384.75,879,1260
10/12/2007,13:10,1384.75,1385.25,1384.00,1384.00,1554,1288
10/12/2007,13:11,1384.00,1384.75,1383.75,1384.75,1515,515
10/12/2007,13:12,1384.75,1385.50,1384.25,1385.25,1043,419
10/12/2007,13:13,1385.25,1385.25,1384.50,1384.50,30,1408
10/12/2007,13:14,1384.50,1385.00,1384.50,1384.75,240,36
10/12/2007,13:15,1384.75,1385.00,1384.00,1384.00,713,887
10/12/2007,13:16,1384.25,1384.25,1383.25,1384.00,2249,2436
10/12/2007,13:17,1384.25,1385.00,1384.00,1384.50,1761,1213
10/12/2007,13:18,1384.75,1385.00,1384.00,1384.50,1180,1150
10/12/2007,13:19,1384.25,1384.50,1384.00,1384.25,790,431
10/12/2007,13:20,1384.50,1385.00,1384.25,1385.00,1242,436
10/12/2007,13:21,1385.00,1385.00,1383.75,1383.75,868,1658
10/12/2007,13:22,1383.75,1384.25,1383.25,1383.50,957,1709
10/12/2007,13:23,1383.50,1383.75,1383.25,1383.75,1112,348
10/12/2007,13:24,1384.00,1384.50,1383.50,1384.25,1291,655
10/12/2007,13:25,1384.25,1384.75,1384.25,1384.75,476,625
10/12/2007,13:26,1384.75,1385.00,1384.00,1384.25,368,1871
10/12/2007,13:27,1384.00,1384.25,1383.75,1383.75,92,891
10/12/2007,13:28,1384.00,1384.25,1383.75,1384.25,666,421
10/12/2007,13:29,1384.25,1384.25,1383.50,1383.75,320,589
10/12/2007,13:30,1383.75,1384.00,1383.50,1384.00,503,28
10/12/2007,13:31,1384.00,1384.50,1383.75,1384.50,1220,69
10/12/2007,13:32,1384.50,1385.00,1384.25,1384.50,1010,1391
10/12/2007,13:33,1384.50,1384.75,1383.75,1384.00,295,949
10/12/2007,13:34,1384.25,1384.25,1384.00,1384.25,510,17
10/12/2007,13:35,1384.50,1384.75,1384.00,1384.50,675,350
10/12/2007,13:36,1384.50,1384.75,1383.75,1384.50,1271,832
10/12/2007,13:37,1384.50,1385.50,1384.50,1385.25,2282,1677
10/12/2007,13:38,1385.25,1386.50,1385.00,1386.00,4105,1858
10/12/2007,13:39,1386.25,1386.25,1385.00,1385.25,1110,2366
10/12/2007,13:40,1385.50,1385.75,1385.25,1385.75,1032,414
10/12/2007,13:41,1385.75,1386.00,1384.75,1385.00,784,1277
10/12/2007,13:42,1385.00,1385.00,1384.50,1384.75,271,1717
10/12/2007,13:43,1384.75,1385.00,1384.50,1385.00,671,109
10/12/2007,13:44,1385.00,1385.00,1384.25,1384.25,1299,862
10/12/2007,13:45,1384.50,1384.75,1384.25,1384.75,386,37
10/12/2007,13:46,1384.75,1384.75,1384.25,1384.25,176,954
10/12/2007,13:47,1384.25,1384.50,1383.50,1384.25,3030,2417
10/12/2007,13:48,1384.25,1384.50,1384.00,1384.25,574,631
10/12/2007,13:49,1384.50,1384.50,1384.00,1384.00,134,161
10/12/2007,13:50,1384.25,1384.25,1384.00,1384.00,11,492
10/12/2007,13:51,1384.25,1385.00,1384.00,1384.75,1240,516
10/12/2007,13:52,1384.75,1384.75,1384.25,1384.50,58,643
10/12/2007,13:53,1384.50,1384.75,1384.50,1384.50,335,164
10/12/2007,13:54,1384.75,1385.00,1384.50,1384.50,394,357
10/12/2007,13:55,1384.25,1384.50,1384.25,1384.50,565,106
10/12/2007,13:56,1384.50,1384.50,1384.00,1384.25,192,182
10/12/2007,13:57,1384.25,1384.25,1383.50,1383.75,1281,1243
10/12/2007,13:58,1383.75,1384.00,1383.50,1383.75,784,1311
10/12/2007,13:59,1383.75,1384.00,1383.25,1383.50,1185,910
10/12/2007,14:00,1383.50,1384.00,1383.25,1384.00,1721,835
10/12/2007,14:01,1384.00,1384.00,1383.50,1384.00,190,681
10/12/2007,14:02,1384.00,1384.50,1383.75,1384.00,594,802
10/12/2007,14:03,1384.00,1384.00,1381.75,1382.00,1895,5862
10/12/2007,14:04,1382.00,1382.50,1381.25,1381.25,2306,3850
10/12/2007,14:05,1381.25,1381.75,1381.00,1381.25,1919,3865
10/12/2007,14:06,1381.50,1381.50,1380.75,1381.25,1101,2217
10/12/2007,14:07,1381.50,1382.25,1381.25,1382.00,1802,1401
10/12/2007,14:08,1382.00,1382.25,1381.75,1382.00,1087,893
10/12/2007,14:09,1382.00,1382.25,1381.50,1381.75,1349,1763
10/12/2007,14:10,1382.00,1383.25,1381.75,1382.75,2714,1191
10/12/2007,14:11,1383.00,1383.00,1382.50,1382.75,560,1281
10/12/2007,14:12,1382.75,1383.75,1382.75,1383.50,1835,554
10/12/2007,14:13,1383.50,1383.50,1382.75,1382.75,400,1256
10/12/2007,14:14,1383.00,1383.50,1382.75,1383.00,900,233
10/12/2007,14:15,1383.25,1383.25,1382.50,1383.00,1077,801
10/12/2007,14:16,1383.00,1383.50,1382.75,1383.50,2548,562
10/12/2007,14:17,1383.50,1383.50,1382.75,1383.00,340,1393
10/12/2007,14:18,1383.00,1383.00,1382.00,1382.00,412,2126
10/12/2007,14:19,1382.25,1382.50,1381.75,1382.25,862,1995
10/12/2007,14:20,1382.25,1382.25,1381.75,1381.75,17,1147
10/12/2007,14:21,1382.00,1382.00,1381.25,1381.50,560,2789
10/12/2007,14:22,1381.75,1382.50,1381.50,1382.00,1091,1988
10/12/2007,14:23,1381.75,1382.25,1381.50,1381.75,223,1067
10/12/2007,14:24,1381.75,1383.00,1381.75,1382.75,1796,399
10/12/2007,14:25,1382.75,1382.75,1381.75,1382.25,914,1635
10/12/2007,14:26,1382.25,1382.25,1381.25,1381.50,1086,2923
10/12/2007,14:27,1381.75,1381.75,1380.25,1380.50,1583,4224
10/12/2007,14:28,1380.75,1381.00,1380.25,1381.00,1886,1251
10/12/2007,14:29,1381.00,1381.25,1380.25,1380.75,2784,3481
10/12/2007,14:30,1380.50,1381.00,1380.25,1380.50,991,1559
10/12/2007,14:31,1380.75,1381.50,1380.25,1381.25,2651,1440
10/12/2007,14:32,1381.50,1382.25,1381.00,1382.00,2648,2363
10/12/2007,14:33,1382.00,1382.00,1381.00,1381.25,2062,1884
10/12/2007,14:34,1381.50,1382.25,1381.25,1381.75,1121,636
10/12/2007,14:35,1382.00,1382.00,1381.50,1381.75,425,988
10/12/2007,14:36,1382.00,1382.50,1381.75,1382.25,1380,1497
10/12/2007,14:37,1382.50,1382.50,1382.00,1382.50,508,643
10/12/2007,14:38,1382.50,1383.00,1382.25,1383.00,2049,812
10/12/2007,14:39,1383.00,1383.25,1382.50,1383.00,2361,1109
10/12/2007,14:40,1383.00,1383.50,1382.50,1383.25,1690,386
10/12/2007,14:41,1383.25,1383.75,1383.00,1383.25,2743,1701
10/12/2007,14:42,1383.50,1383.75,1383.00,1383.50,1820,1415
10/12/2007,14:43,1383.75,1384.00,1383.25,1383.50,1637,1460
10/12/2007,14:44,1383.75,1383.75,1383.00,1383.50,1996,2497
10/12/2007,14:45,1383.50,1383.75,1382.75,1382.75,834,2386
10/12/2007,14:46,1382.75,1383.00,1382.25,1382.50,683,2501
10/12/2007,14:47,1382.50,1382.50,1381.75,1382.25,796,2628
10/12/2007,14:48,1382.00,1382.75,1382.00,1382.25,1433,1059
10/12/2007,14:49,1382.25,1382.50,1382.00,1382.25,1676,598
10/12/2007,14:50,1382.50,1382.75,1382.00,1382.25,588,1438
10/12/2007,14:51,1382.25,1382.50,1381.75,1382.25,1389,1911
10/12/2007,14:52,1382.25,1383.00,1382.25,1382.75,3062,481
10/12/2007,14:53,1382.75,1383.75,1382.75,1383.50,3277,728
10/12/2007,14:54,1383.50,1383.75,1383.00,1383.25,409,1748
10/12/2007,14:55,1383.50,1383.50,1383.00,1383.25,873,1286
10/12/2007,14:56,1383.50,1383.50,1383.00,1383.50,891,1333
10/12/2007,14:57,1383.50,1385.00,1383.25,1384.75,4764,1675
10/12/2007,14:58,1384.75,1385.00,1384.00,1384.25,1066,2813
10/12/2007,14:59,1384.25,1384.25,1383.75,1384.00,1460,2059
10/12/2007,15:00,1384.25,1385.25,1384.00,1385.00,7237,4940
10/12/2007,15:01,1384.75,1387.25,1384.50,1386.50,14188,11179
10/12/2007,15:02,1386.50,1387.25,1386.50,1386.75,3677,2892
10/12/2007,15:03,1387.00,1387.00,1386.25,1387.00,1690,1618
10/12/2007,15:04,1386.75,1387.50,1386.75,1387.25,3522,1012
10/12/2007,15:05,1387.00,1387.75,1387.00,1387.75,2247,2210
10/12/2007,15:06,1387.75,1387.75,1387.50,1387.75,1206,531
10/12/2007,15:07,1387.50,1387.75,1387.25,1387.25,529,2829
10/12/2007,15:08,1387.25,1387.50,1386.75,1386.75,574,1553
10/12/2007,15:09,1387.00,1387.00,1386.75,1387.00,884,436
10/12/2007,15:10,1387.00,1387.25,1386.75,1387.00,604,730
10/12/2007,15:11,1387.00,1387.25,1387.00,1387.25,406,899
10/12/2007,15:12,1387.00,1387.25,1387.00,1387.25,362,190
10/12/2007,15:13,1387.25,1387.75,1387.00,1387.75,1731,395
10/12/2007,15:14,1387.75,1387.75,1387.25,1387.25,981,1693
10/12/2007,15:15,1387.50,1388.25,1387.25,1388.25,6149,2472
10/14/2007,17:01,1387.75,1388.50,1387.75,1388.50,875,444
10/14/2007,17:02,1388.50,1389.25,1388.50,1389.25,552,20
10/14/2007,17:03,1389.25,1389.25,1388.25,1388.50,99,664
10/14/2007,17:04,1388.50,1388.50,1388.25,1388.25,234,4
10/14/2007,17:05,1388.50,1388.75,1388.25,1388.50,46,5
10/14/2007,17:06,1388.50,1388.75,1388.50,1388.50,4,12
10/14/2007,17:07,1388.50,1388.75,1388.50,1388.75,1,18
10/14/2007,17:08,1388.50,1388.75,1388.50,1388.50,25,22
10/14/2007,17:09,1388.50,1388.75,1388.50,1388.75,32,2
10/14/2007,17:10,1388.50,1388.75,1388.50,1388.75,38,10
10/14/2007,17:11,1388.75,1388.75,1388.50,1388.50,32,21
10/14/2007,17:12,1388.50,1388.75,1388.50,1388.50,8,26
10/14/2007,17:13,1388.50,1388.50,1388.25,1388.50,1,6
10/14/2007,17:14,1388.50,1388.50,1388.50,1388.50,39,0
10/14/2007,17:15,1388.25,1388.50,1388.25,1388.50,28,2
10/14/2007,17:16,1388.25,1388.50,1388.25,1388.50,56,1
10/14/2007,17:17,1388.50,1388.50,1388.25,1388.25,10,1
10/14/2007,17:18,1388.25,1388.25,1388.25,1388.25,0,128
10/14/2007,17:19,1388.00,1388.00,1388.00,1388.00,0,1
10/14/2007,17:20,1388.25,1388.25,1388.00,1388.00,1,63
10/14/2007,17:21,1388.00,1388.00,1388.00,1388.00,0,3
10/14/2007,17:25,1388.00,1388.25,1388.00,1388.00,3,3
10/14/2007,17:26,1388.00,1388.00,1387.75,1387.75,0,42
10/14/2007,17:27,1388.00,1388.25,1388.00,1388.00,35,1
10/14/2007,17:31,1388.00,1388.00,1388.00,1388.00,0,5
10/14/2007,17:33,1388.00,1388.25,1388.00,1388.25,37,2
10/14/2007,17:35,1388.25,1388.25,1388.00,1388.00,3,3
10/14/2007,17:36,1388.25,1388.25,1388.00,1388.00,6,1
10/14/2007,17:37,1388.00,1388.00,1388.00,1388.00,0,24
10/14/2007,17:39,1388.00,1388.00,1388.00,1388.00,0,15
10/14/2007,17:40,1388.00,1388.25,1388.00,1388.25,1,6
10/14/2007,17:41,1388.00,1388.00,1388.00,1388.00,0,1
10/14/2007,17:42,1388.00,1388.00,1388.00,1388.00,0,40
10/14/2007,17:44,1388.00,1388.00,1387.75,1388.00,4,11
10/14/2007,17:45,1388.00,1388.00,1388.00,1388.00,6,0
10/14/2007,17:46,1387.75,1388.00,1387.75,1388.00,35,2
10/14/2007,17:47,1388.00,1388.00,1388.00,1388.00,2,0
10/14/2007,17:51,1388.00,1388.00,1388.00,1388.00,36,0
10/14/2007,17:52,1388.00,1388.00,1388.00,1388.00,3,0
10/14/2007,17:53,1388.00,1388.00,1388.00,1388.00,5,0
10/14/2007,17:55,1388.00,1388.00,1388.00,1388.00,5,0
10/14/2007,17:56,1388.25,1388.25,1388.25,1388.25,2,0
10/14/2007,17:57,1388.00,1388.00,1387.75,1387.75,0,51
10/14/2007,17:58,1387.75,1388.00,1387.75,1388.00,1,1
10/14/2007,18:00,1387.75,1387.75,1387.75,1387.75,0,1
10/14/2007,18:01,1387.75,1388.00,1387.75,1388.00,2,6
10/14/2007,18:04,1388.00,1388.00,1388.00,1388.00,6,0
10/14/2007,18:06,1388.00,1388.00,1388.00,1388.00,1,0
10/14/2007,18:07,1388.00,1388.00,1388.00,1388.00,1,0
10/14/2007,18:08,1387.75,1387.75,1387.75,1387.75,0,1
10/14/2007,18:10,1387.75,1387.75,1387.75,1387.75,0,100
10/14/2007,18:11,1388.00,1388.00,1387.75,1387.75,2,1
10/14/2007,18:12,1388.00,1388.00,1387.75,1387.75,8,1
10/14/2007,18:13,1387.75,1388.00,1387.50,1387.75,2,59
10/14/2007,18:14,1387.75,1388.00,1387.75,1388.00,178,8
10/14/2007,18:15,1388.00,1388.00,1388.00,1388.00,5,0
10/14/2007,18:16,1388.00,1388.00,1387.75,1388.00,23,1
10/14/2007,18:17,1388.00,1388.00,1387.75,1387.75,1,2
10/14/2007,18:18,1388.00,1388.00,1388.00,1388.00,4,0
10/14/2007,18:19,1388.00,1388.00,1388.00,1388.00,5,0
10/14/2007,18:20,1388.25,1388.25,1388.00,1388.00,1,62
10/14/2007,18:21,1388.00,1388.25,1388.00,1388.25,3,9
10/14/2007,18:23,1388.25,1388.25,1388.00,1388.00,1,66
10/14/2007,18:24,1388.00,1388.00,1388.00,1388.00,0,1
10/14/2007,18:25,1388.00,1388.00,1388.00,1388.00,0,9
10/14/2007,18:26,1388.00,1388.00,1387.75,1388.00,2,5
10/14/2007,18:27,1388.00,1388.00,1388.00,1388.00,14,0
10/14/2007,18:28,1387.75,1387.75,1387.75,1387.75,0,5
10/14/2007,18:29,1388.00,1388.00,1388.00,1388.00,140,0
10/14/2007,18:31,1388.00,1388.00,1388.00,1388.00,40,0
10/14/2007,18:32,1388.00,1388.00,1388.00,1388.00,26,0
10/14/2007,18:34,1388.25,1388.25,1388.00,1388.00,6,1
10/14/2007,18:35,1388.00,1388.00,1388.00,1388.00,0,2
10/14/2007,18:36,1388.25,1388.25,1388.25,1388.25,1,0
10/14/2007,18:37,1388.25,1388.25,1388.25,1388.25,175,0
10/14/2007,18:38,1388.25,1388.50,1388.25,1388.25,23,4
10/14/2007,18:39,1388.25,1388.25,1388.25,1388.25,0,1
10/14/2007,18:40,1388.25,1388.50,1388.25,1388.50,2,5
10/14/2007,18:41,1388.50,1388.50,1388.50,1388.50,11,0
10/14/2007,18:43,1388.25,1388.50,1388.25,1388.50,2,80
10/14/2007,18:44,1388.50,1388.50,1388.50,1388.50,6,0
10/14/2007,18:45,1388.50,1388.50,1388.25,1388.50,23,1
10/14/2007,18:46,1388.50,1388.50,1388.25,1388.25,1,1
10/14/2007,18:47,1388.50,1388.50,1388.25,1388.25,4,6
10/14/2007,18:48,1388.25,1388.25,1388.25,1388.25,0,88
10/14/2007,18:49,1388.25,1388.25,1388.25,1388.25,0,100
10/14/2007,18:52,1388.25,1388.25,1388.25,1388.25,0,20
10/14/2007,18:53,1388.25,1388.25,1388.00,1388.00,0,21
10/14/2007,18:54,1388.00,1388.25,1388.00,1388.25,20,2
10/14/2007,18:55,1388.25,1388.25,1388.00,1388.25,45,3
10/14/2007,18:56,1388.25,1388.25,1388.25,1388.25,2,0
10/14/2007,18:59,1388.25,1388.25,1388.25,1388.25,14,0
10/14/2007,19:00,1388.25,1388.25,1388.25,1388.25,25,0
10/14/2007,19:01,1388.25,1388.25,1388.25,1388.25,5,0
10/14/2007,19:02,1388.50,1388.50,1388.50,1388.50,1,0
10/14/2007,19:03,1388.50,1388.50,1388.50,1388.50,2,0
10/14/2007,19:04,1388.25,1388.25,1388.25,1388.25,0,1
10/14/2007,19:05,1388.50,1388.50,1388.50,1388.50,2,0
10/14/2007,19:07,1388.50,1388.50,1388.00,1388.00,2,26
10/14/2007,19:08,1388.25,1388.25,1388.00,1388.00,2,1
10/14/2007,19:09,1388.25,1388.25,1388.25,1388.25,3,0
10/14/2007,19:10,1388.25,1388.25,1388.25,1388.25,11,0
10/14/2007,19:11,1388.00,1388.25,1388.00,1388.25,30,4
10/14/2007,19:12,1388.25,1388.25,1388.00,1388.00,54,1
10/14/2007,19:14,1388.25,1388.25,1388.25,1388.25,12,0
10/14/2007,19:15,1388.25,1388.25,1388.25,1388.25,1,0
10/14/2007,19:18,1388.25,1388.25,1388.25,1388.25,1,0
10/14/2007,19:19,1388.25,1388.25,1388.25,1388.25,2,0
10/14/2007,19:20,1388.25,1388.25,1388.25,1388.25,15,0
10/14/2007,19:22,1388.25,1388.25,1388.25,1388.25,1,0
10/14/2007,19:25,1388.50,1388.50,1388.50,1388.50,1,0
10/14/2007,19:26,1388.25,1388.25,1388.25,1388.25,0,15
10/14/2007,19:27,1388.25,1388.25,1388.25,1388.25,0,5
10/14/2007,19:28,1388.25,1388.25,1388.25,1388.25,0,2
10/14/2007,19:29,1388.25,1388.25,1388.25,1388.25,0,21
10/14/2007,19:30,1388.25,1388.50,1388.25,1388.25,9,11
10/14/2007,19:31,1388.50,1388.75,1388.25,1388.50,95,2
10/14/2007,19:32,1388.75,1388.75,1388.75,1388.75,1,0
10/14/2007,19:34,1388.75,1388.75,1388.50,1388.50,1,5
10/14/2007,19:35,1388.50,1388.50,1388.50,1388.50,0,2
10/14/2007,19:36,1388.75,1388.75,1388.75,1388.75,42,0
10/14/2007,19:37,1388.75,1388.75,1388.75,1388.75,2,0
10/14/2007,19:38,1388.50,1388.75,1388.50,1388.75,2,1
10/14/2007,19:39,1388.75,1388.75,1388.75,1388.75,3,0
10/14/2007,19:40,1388.75,1389.00,1388.75,1389.00,58,0
10/14/2007,19:41,1388.75,1389.00,1388.75,1388.75,13,48
10/14/2007,19:42,1388.75,1388.75,1388.75,1388.75,0,1
10/14/2007,19:43,1388.50,1388.50,1388.50,1388.50,0,63
10/14/2007,19:51,1388.75,1388.75,1388.75,1388.75,8,0
10/14/2007,19:52,1388.50,1388.75,1388.50,1388.75,5,2
10/14/2007,19:53,1388.75,1388.75,1388.75,1388.75,19,0
10/14/2007,19:54,1388.75,1388.75,1388.75,1388.75,2,0
10/14/2007,19:55,1388.75,1388.75,1388.50,1388.50,1,1
10/14/2007,19:56,1388.75,1388.75,1388.50,1388.50,5,1
10/14/2007,19:57,1388.50,1388.75,1388.50,1388.75,1,1
10/14/2007,19:58,1388.50,1388.50,1388.50,1388.50,0,6
10/14/2007,19:59,1388.50,1388.50,1388.50,1388.50,0,87
10/14/2007,20:00,1388.50,1388.50,1388.25,1388.25,50,59
10/14/2007,20:01,1388.25,1388.25,1388.00,1388.25,6,33
10/14/2007,20:02,1388.25,1388.25,1388.00,1388.00,4,12
10/14/2007,20:03,1388.25,1388.25,1388.00,1388.00,1,1
10/14/2007,20:04,1388.00,1388.25,1388.00,1388.25,7,1
10/14/2007,20:05,1388.25,1388.25,1388.25,1388.25,19,0
10/14/2007,20:06,1388.25,1388.25,1388.25,1388.25,1,0
10/14/2007,20:07,1388.50,1388.50,1388.25,1388.25,40,1
10/14/2007,20:08,1388.25,1388.25,1388.25,1388.25,0,27
10/14/2007,20:09,1388.25,1388.25,1388.00,1388.00,0,26
10/14/2007,20:10,1388.00,1388.00,1388.00,1388.00,0,1
10/14/2007,20:11,1388.25,1388.25,1388.00,1388.25,6,1
10/14/2007,20:12,1388.00,1388.00,1388.00,1388.00,0,2
10/14/2007,20:13,1388.00,1388.25,1388.00,1388.25,2,2
10/14/2007,20:14,1388.00,1388.25,1388.00,1388.00,1,162
10/14/2007,20:15,1387.75,1388.00,1387.75,1388.00,49,3
10/14/2007,20:16,1387.75,1387.75,1387.75,1387.75,0,2
10/14/2007,20:17,1387.75,1387.75,1387.75,1387.75,0,202
10/14/2007,20:18,1387.75,1387.75,1387.75,1387.75,0,8
10/14/2007,20:19,1387.75,1387.75,1387.75,1387.75,0,4
10/14/2007,20:20,1387.75,1387.75,1387.50,1387.50,0,53
10/14/2007,20:21,1387.50,1387.50,1387.50,1387.50,0,7
10/14/2007,20:22,1387.50,1387.50,1387.50,1387.50,0,30
10/14/2007,20:23,1387.50,1387.50,1387.50,1387.50,0,1
10/14/2007,20:24,1387.50,1387.75,1387.50,1387.75,1,2
10/14/2007,20:25,1387.75,1387.75,1387.50,1387.50,1,1
10/14/2007,20:26,1387.75,1387.75,1387.50,1387.50,2,4
10/14/2007,20:27,1387.50,1387.50,1387.50,1387.50,0,1
10/14/2007,20:28,1387.50,1387.75,1387.50,1387.75,6,1
10/14/2007,20:29,1387.50,1387.50,1387.50,1387.50,0,1
10/14/2007,20:30,1387.50,1387.50,1387.50,1387.50,0,51
10/14/2007,20:31,1387.50,1387.50,1387.50,1387.50,0,37
10/14/2007,20:32,1387.50,1387.50,1387.50,1387.50,0,1
10/14/2007,20:33,1387.50,1387.75,1387.50,1387.75,2,1
10/14/2007,20:34,1387.50,1387.50,1387.50,1387.50,0,2
10/14/2007,20:35,1387.75,1387.75,1387.50,1387.50,8,8
10/14/2007,20:36,1387.50,1387.50,1387.25,1387.25,0,52
10/14/2007,20:37,1387.25,1387.50,1387.25,1387.50,1,2
10/14/2007,20:38,1387.25,1387.50,1387.25,1387.50,5,1
10/14/2007,20:39,1387.25,1387.25,1387.25,1387.25,0,2
10/14/2007,20:40,1387.25,1387.25,1387.25,1387.25,0,5
10/14/2007,20:41,1387.25,1387.25,1387.25,1387.25,0,3
10/14/2007,20:42,1387.25,1387.50,1387.25,1387.25,1,24
10/14/2007,20:43,1387.50,1387.50,1387.50,1387.50,2,0
10/14/2007,20:44,1387.25,1387.25,1387.25,1387.25,0,6
10/14/2007,20:45,1387.25,1387.25,1387.25,1387.25,0,6
10/14/2007,20:46,1387.25,1387.25,1387.00,1387.00,0,121
10/14/2007,20:47,1387.00,1387.00,1387.00,1387.00,0,3
10/14/2007,20:48,1387.00,1387.25,1387.00,1387.25,33,2
10/14/2007,20:49,1387.25,1387.25,1387.25,1387.25,44,0
10/14/2007,20:50,1387.25,1387.25,1387.25,1387.25,3,0
10/14/2007,20:51,1387.25,1387.25,1387.25,1387.25,18,0
10/14/2007,20:52,1387.25,1387.25,1387.25,1387.25,1,0
10/14/2007,20:53,1387.25,1387.50,1387.25,1387.50,13,0
10/14/2007,20:54,1387.50,1387.50,1387.25,1387.25,1,1
10/14/2007,20:55,1387.25,1387.25,1387.25,1387.25,0,1
10/14/2007,20:56,1387.25,1387.25,1387.25,1387.25,0,1
10/14/2007,20:57,1387.25,1387.25,1387.25,1387.25,0,51
10/14/2007,20:58,1387.25,1387.50,1387.25,1387.50,100,1
10/14/2007,20:59,1387.25,1387.25,1387.00,1387.25,3,27
10/14/2007,21:00,1387.25,1387.25,1387.00,1387.00,9,1
10/14/2007,21:01,1387.00,1387.25,1387.00,1387.25,17,7
10/14/2007,21:02,1387.00,1387.25,1387.00,1387.00,1,2
10/14/2007,21:03,1387.25,1387.25,1387.00,1387.25,39,1
10/14/2007,21:04,1387.00,1387.25,1387.00,1387.25,8,1
10/14/2007,21:05,1387.25,1387.25,1387.25,1387.25,15,0
10/14/2007,21:06,1387.00,1387.00,1387.00,1387.00,0,16
10/14/2007,21:07,1387.25,1387.25,1387.25,1387.25,20,0
10/14/2007,21:09,1387.00,1387.00,1387.00,1387.00,0,11
10/14/2007,21:10,1387.25,1387.25,1387.25,1387.25,1,0
10/14/2007,21:11,1387.00,1387.00,1387.00,1387.00,0,8
10/14/2007,21:12,1387.00,1387.25,1387.00,1387.25,2,54
10/14/2007,21:13,1387.00,1387.25,1387.00,1387.25,8,9
10/14/2007,21:14,1387.25,1387.25,1387.25,1387.25,1,0
10/14/2007,21:16,1387.25,1387.25,1387.25,1387.25,32,0
10/14/2007,21:17,1387.25,1387.25,1387.25,1387.25,6,0
10/14/2007,21:18,1387.00,1387.00,1387.00,1387.00,0,5
10/14/2007,21:19,1387.25,1387.50,1387.00,1387.50,97,2
10/14/2007,21:20,1387.25,1387.25,1387.00,1387.00,0,51
10/14/2007,21:21,1387.00,1387.00,1387.00,1387.00,0,7
10/14/2007,21:23,1387.00,1387.00,1387.00,1387.00,0,1
10/14/2007,21:24,1387.00,1387.00,1387.00,1387.00,0,54
10/14/2007,21:25,1387.00,1387.00,1387.00,1387.00,0,5
10/14/2007,21:26,1387.00,1387.00,1387.00,1387.00,0,1
10/14/2007,21:27,1387.00,1387.00,1387.00,1387.00,0,2
10/14/2007,21:29,1387.25,1387.25,1387.25,1387.25,13,0
10/14/2007,21:30,1387.25,1387.25,1387.25,1387.25,1,0
10/14/2007,21:31,1387.00,1387.00,1386.75,1386.75,0,87
10/14/2007,21:32,1387.00,1387.00,1386.75,1387.00,4,1
10/14/2007,21:33,1387.00,1387.00,1386.75,1387.00,4,102
10/14/2007,21:34,1386.75,1387.00,1386.75,1386.75,8,5
10/14/2007,21:35,1386.75,1386.75,1386.75,1386.75,0,2
10/14/2007,21:36,1386.75,1386.75,1386.75,1386.75,0,184
10/14/2007,21:37,1386.75,1386.75,1386.50,1386.75,101,43
10/14/2007,21:38,1386.75,1386.75,1386.50,1386.50,22,289
10/14/2007,21:39,1386.50,1386.50,1386.50,1386.50,0,16
10/14/2007,21:40,1386.50,1386.50,1386.50,1386.50,0,2
10/14/2007,21:41,1386.50,1386.75,1386.50,1386.75,11,8
10/14/2007,21:42,1386.75,1386.75,1386.25,1386.50,23,232
10/14/2007,21:43,1386.50,1386.50,1386.25,1386.50,3,1
10/14/2007,21:44,1386.50,1386.50,1386.50,1386.50,1,0
10/14/2007,21:45,1386.50,1386.50,1386.50,1386.50,163,0
10/14/2007,21:46,1386.50,1386.50,1386.50,1386.50,7,0
10/14/2007,21:47,1386.50,1386.50,1386.50,1386.50,5,0
10/14/2007,21:48,1386.25,1386.25,1386.25,1386.25,0,1
10/14/2007,21:49,1386.25,1386.25,1386.25,1386.25,0,3
10/14/2007,21:50,1386.25,1386.25,1386.25,1386.25,0,8
10/14/2007,21:51,1386.25,1386.25,1386.25,1386.25,0,163
10/14/2007,21:52,1386.25,1386.25,1386.25,1386.25,0,26
10/14/2007,21:53,1386.25,1386.25,1386.00,1386.25,360,149
10/14/2007,21:54,1386.25,1386.25,1386.00,1386.25,21,1
10/14/2007,21:55,1386.00,1386.50,1386.00,1386.25,300,108
10/14/2007,21:56,1386.00,1386.00,1386.00,1386.00,0,1
10/14/2007,21:57,1386.00,1386.50,1386.00,1386.50,350,10
10/14/2007,21:58,1386.50,1386.50,1386.50,1386.50,12,0
10/14/2007,22:00,1386.50,1386.50,1386.50,1386.50,2,0
10/14/2007,22:01,1386.25,1386.50,1386.25,1386.50,6,8
10/14/2007,22:02,1386.50,1386.50,1386.50,1386.50,12,0
10/14/2007,22:03,1386.50,1386.50,1386.50,1386.50,1,0
10/14/2007,22:05,1386.50,1386.50,1386.25,1386.50,6,26
10/14/2007,22:06,1386.50,1386.50,1386.50,1386.50,55,0
10/14/2007,22:07,1386.50,1386.50,1386.50,1386.50,25,0
10/14/2007,22:08,1386.25,1386.25,1386.25,1386.25,0,4
10/14/2007,22:09,1386.25,1386.25,1386.00,1386.00,0,27
10/14/2007,22:11,1386.00,1386.00,1386.00,1386.00,0,72
10/14/2007,22:12,1386.00,1386.25,1386.00,1386.25,6,2
10/14/2007,22:13,1386.25,1386.25,1386.25,1386.25,13,0
10/14/2007,22:14,1386.25,1386.25,1386.00,1386.25,7,19
10/14/2007,22:15,1386.25,1386.25,1386.00,1386.00,1,5
10/14/2007,22:16,1386.00,1386.00,1386.00,1386.00,0,6
10/14/2007,22:17,1386.25,1386.25,1386.25,1386.25,25,0
10/14/2007,22:18,1386.25,1386.25,1386.00,1386.00,14,30
10/14/2007,22:19,1386.25,1386.25,1386.25,1386.25,1,0
10/14/2007,22:20,1386.00,1386.25,1386.00,1386.25,1,1
10/14/2007,22:21,1386.00,1386.00,1386.00,1386.00,0,7
10/14/2007,22:25,1386.25,1386.25,1386.25,1386.25,9,0
10/14/2007,22:26,1386.00,1386.00,1386.00,1386.00,0,7
10/14/2007,22:27,1386.25,1386.25,1386.25,1386.25,4,0
10/14/2007,22:28,1386.00,1386.00,1386.00,1386.00,0,1
10/14/2007,22:30,1386.00,1386.25,1386.00,1386.25,38,68
10/14/2007,22:31,1386.25,1386.50,1386.25,1386.50,28,0
10/14/2007,22:32,1386.50,1386.50,1386.00,1386.25,3,33
10/14/2007,22:33,1386.25,1386.25,1386.25,1386.25,9,0
10/14/2007,22:34,1386.25,1386.25,1386.25,1386.25,1,0
10/14/2007,22:35,1386.00,1386.00,1386.00,1386.00,0,31
10/14/2007,22:36,1386.25,1386.25,1386.00,1386.00,1,5
10/14/2007,22:37,1386.00,1386.00,1385.75,1386.00,9,34
10/14/2007,22:38,1386.00,1386.00,1385.75,1385.75,2,1
10/14/2007,22:39,1385.75,1385.75,1385.75,1385.75,0,5
10/14/2007,22:40,1386.00,1386.00,1385.75,1386.00,2,35
10/14/2007,22:41,1385.75,1385.75,1385.50,1385.75,4,68
10/14/2007,22:42,1385.75,1385.75,1385.75,1385.75,1,0
10/14/2007,22:43,1385.50,1385.50,1385.50,1385.50,0,20
10/14/2007,22:44,1385.50,1385.50,1385.50,1385.50,0,1
10/14/2007,22:45,1385.50,1385.75,1385.50,1385.75,1,1
10/14/2007,22:46,1385.50,1385.50,1385.50,1385.50,0,50
10/14/2007,22:47,1385.75,1385.75,1385.50,1385.75,7,1
10/14/2007,22:48,1385.75,1385.75,1385.75,1385.75,2,0
10/14/2007,22:50,1385.50,1385.50,1385.50,1385.50,0,30
10/14/2007,22:51,1385.50,1385.75,1385.50,1385.75,4,7
10/14/2007,22:52,1385.75,1385.75,1385.50,1385.75,10,1
10/14/2007,22:53,1385.75,1385.75,1385.75,1385.75,3,0
10/14/2007,22:54,1385.75,1385.75,1385.75,1385.75,2,0
10/14/2007,22:55,1385.50,1385.75,1385.50,1385.75,5,30
10/14/2007,22:56,1385.50,1385.50,1385.50,1385.50,0,167
10/14/2007,22:58,1385.50,1385.50,1385.50,1385.50,0,6
10/14/2007,22:59,1385.50,1385.50,1385.50,1385.50,0,1
10/14/2007,23:00,1385.50,1385.50,1385.50,1385.50,0,7
10/14/2007,23:01,1385.25,1385.50,1385.25,1385.25,25,215
10/14/2007,23:02,1385.25,1385.25,1385.25,1385.25,0,22
10/14/2007,23:03,1385.25,1385.25,1384.75,1385.00,27,301
10/14/2007,23:04,1385.00,1385.00,1385.00,1385.00,6,0
10/14/2007,23:05,1384.75,1384.75,1384.75,1384.75,0,3
10/14/2007,23:06,1385.00,1385.00,1385.00,1385.00,37,0
10/14/2007,23:07,1385.00,1385.00,1385.00,1385.00,10,0
10/14/2007,23:08,1385.00,1385.25,1385.00,1385.25,11,0
10/14/2007,23:09,1385.25,1385.25,1385.25,1385.25,4,0
10/14/2007,23:10,1385.25,1385.25,1385.25,1385.25,27,0
10/14/2007,23:11,1385.00,1385.00,1385.00,1385.00,0,8
10/14/2007,23:13,1385.25,1385.50,1385.25,1385.50,63,0
10/14/2007,23:14,1385.50,1385.50,1385.25,1385.25,2,10
10/14/2007,23:15,1385.25,1385.25,1385.25,1385.25,0,7
10/14/2007,23:16,1385.50,1385.50,1385.50,1385.50,19,0
10/14/2007,23:17,1385.50,1385.50,1385.50,1385.50,2,0
10/14/2007,23:18,1385.50,1385.50,1385.50,1385.50,2,0
10/14/2007,23:21,1385.25,1385.25,1385.25,1385.25,0,7
10/14/2007,23:22,1385.25,1385.25,1385.25,1385.25,0,50
10/14/2007,23:24,1385.25,1385.50,1385.25,1385.50,40,2
10/14/2007,23:25,1385.50,1385.50,1385.50,1385.50,1,0
10/14/2007,23:26,1385.50,1385.50,1385.50,1385.50,32,0
10/14/2007,23:27,1385.75,1385.75,1385.75,1385.75,23,0
10/14/2007,23:29,1386.00,1386.00,1386.00,1386.00,16,0
10/14/2007,23:30,1386.00,1386.25,1386.00,1386.25,41,1
10/14/2007,23:31,1386.00,1386.25,1385.75,1386.25,2,8
10/14/2007,23:32,1386.00,1386.00,1386.00,1386.00,0,1
10/14/2007,23:34,1386.00,1386.00,1386.00,1386.00,0,1
10/14/2007,23:36,1386.00,1386.50,1386.00,1386.50,154,1
10/14/2007,23:37,1386.25,1386.50,1386.25,1386.25,7,10
10/14/2007,23:38,1386.25,1386.25,1386.25,1386.25,0,21
10/14/2007,23:41,1386.25,1386.25,1386.00,1386.00,0,44
10/14/2007,23:42,1386.00,1386.00,1386.00,1386.00,0,2
10/14/2007,23:43,1386.00,1386.25,1386.00,1386.25,1,1
10/14/2007,23:46,1386.25,1386.25,1386.25,1386.25,3,0
10/14/2007,23:48,1386.25,1386.25,1386.25,1386.25,1,0
10/14/2007,23:50,1386.25,1386.25,1386.25,1386.25,33,0
10/14/2007,23:51,1386.25,1386.50,1386.25,1386.50,8,0
10/14/2007,23:52,1386.50,1386.50,1386.50,1386.50,4,0
10/14/2007,23:53,1386.25,1386.25,1386.25,1386.25,0,1
10/14/2007,23:54,1386.25,1386.25,1386.25,1386.25,0,8
10/14/2007,23:55,1386.50,1386.50,1386.50,1386.50,1,0
10/14/2007,23:57,1386.25,1386.25,1386.25,1386.25,0,29
10/15/2007,00:01,1386.00,1386.00,1386.00,1386.00,0,8
10/15/2007,00:02,1386.25,1386.25,1386.25,1386.25,6,0
10/15/2007,00:03,1386.25,1386.25,1386.25,1386.25,1,0
10/15/2007,00:04,1386.25,1386.25,1386.25,1386.25,3,0
10/15/2007,00:05,1386.25,1386.25,1386.25,1386.25,11,0
10/15/2007,00:06,1386.00,1386.00,1386.00,1386.00,0,21
10/15/2007,00:07,1386.00,1386.00,1386.00,1386.00,0,1
10/15/2007,00:08,1386.00,1386.00,1386.00,1386.00,0,1
10/15/2007,00:11,1386.00,1386.00,1386.00,1386.00,0,32
10/15/2007,00:12,1386.25,1386.25,1386.25,1386.25,5,0
10/15/2007,00:13,1386.25,1386.25,1386.25,1386.25,15,0
10/15/2007,00:14,1386.25,1386.25,1386.25,1386.25,1,0
10/15/2007,00:18,1386.25,1386.25,1386.25,1386.25,21,0
10/15/2007,00:21,1386.00,1386.50,1386.00,1386.50,43,7
10/15/2007,00:22,1386.25,1386.25,1386.25,1386.25,0,3
10/15/2007,00:24,1386.25,1386.25,1386.25,1386.25,0,1
10/15/2007,00:26,1386.50,1386.50,1386.50,1386.50,50,0
10/15/2007,00:28,1386.25,1386.25,1386.25,1386.25,0,26
10/15/2007,00:31,1386.25,1386.25,1386.25,1386.25,0,7
10/15/2007,00:34,1386.25,1386.25,1386.25,1386.25,0,50
10/15/2007,00:35,1386.25,1386.25,1386.25,1386.25,0,5
10/15/2007,00:39,1386.25,1386.25,1386.25,1386.25,0,1
10/15/2007,00:40,1386.50,1386.50,1386.50,1386.50,1,0
10/15/2007,00:41,1386.25,1386.25,1386.25,1386.25,0,7
10/15/2007,00:42,1386.25,1386.25,1386.25,1386.25,0,35
10/15/2007,00:43,1386.50,1386.50,1386.50,1386.50,40,0
10/15/2007,00:48,1386.25,1386.25,1386.25,1386.25,0,2
10/15/2007,00:49,1386.25,1386.50,1386.25,1386.50,1,1
10/15/2007,00:50,1386.25,1386.25,1386.25,1386.25,0,121
10/15/2007,00:51,1386.25,1386.25,1386.25,1386.25,0,37
10/15/2007,00:52,1386.00,1386.00,1386.00,1386.00,0,2
10/15/2007,00:54,1386.25,1386.25,1386.25,1386.25,6,0
10/15/2007,00:55,1386.25,1386.25,1386.25,1386.25,18,0
10/15/2007,00:56,1386.25,1386.25,1386.25,1386.25,4,0
10/15/2007,00:58,1386.25,1386.25,1386.25,1386.25,44,0
10/15/2007,01:00,1386.25,1386.25,1386.00,1386.00,1,50
10/15/2007,01:01,1385.75,1386.25,1385.75,1385.75,78,133
10/15/2007,01:02,1386.00,1386.00,1385.50,1386.00,116,137
10/15/2007,01:03,1386.00,1386.00,1386.00,1386.00,17,0
10/15/2007,01:04,1386.00,1386.00,1385.75,1385.75,2,8
10/15/2007,01:05,1385.75,1385.75,1385.75,1385.75,0,9
10/15/2007,01:06,1385.75,1386.25,1385.75,1386.25,97,4
10/15/2007,01:07,1386.25,1386.25,1386.25,1386.25,45,0
10/15/2007,01:08,1386.25,1386.25,1386.25,1386.25,1,0
10/15/2007,01:09,1386.25,1386.25,1386.25,1386.25,12,0
10/15/2007,01:10,1386.25,1386.25,1386.00,1386.00,123,29
10/15/2007,01:11,1386.00,1386.00,1385.75,1385.75,6,42
10/15/2007,01:12,1385.75,1386.00,1385.75,1386.00,54,8
10/15/2007,01:13,1386.00,1386.00,1385.75,1385.75,6,24
10/15/2007,01:14,1385.75,1386.00,1385.75,1386.00,13,1
10/15/2007,01:15,1386.00,1386.00,1385.75,1385.75,1,76
10/15/2007,01:16,1385.75,1385.75,1385.75,1385.75,0,4
10/15/2007,01:17,1386.00,1386.00,1386.00,1386.00,1,0
10/15/2007,01:18,1386.00,1386.25,1386.00,1386.25,24,0
10/15/2007,01:19,1386.00,1386.00,1386.00,1386.00,0,15
10/15/2007,01:20,1386.00,1386.00,1386.00,1386.00,0,12
10/15/2007,01:21,1385.75,1386.00,1385.75,1386.00,3,7
10/15/2007,01:22,1386.00,1386.00,1386.00,1386.00,4,0
10/15/2007,01:23,1386.00,1386.25,1386.00,1386.25,15,0
10/15/2007,01:24,1386.25,1386.25,1386.25,1386.25,24,0
10/15/2007,01:25,1386.25,1386.50,1386.25,1386.25,194,1
10/15/2007,01:26,1386.50,1386.50,1386.50,1386.50,209,0
10/15/2007,01:27,1386.75,1386.75,1386.75,1386.75,36,0
10/15/2007,01:29,1386.75,1386.75,1386.50,1386.50,1,26
10/15/2007,01:30,1386.75,1386.75,1386.75,1386.75,10,0
10/15/2007,01:31,1386.50,1386.50,1386.50,1386.50,0,7
10/15/2007,01:33,1386.50,1386.50,1386.25,1386.25,0,90
10/15/2007,01:34,1386.25,1386.50,1386.25,1386.50,11,1
10/15/2007,01:36,1386.25,1386.50,1386.25,1386.50,25,131
10/15/2007,01:37,1386.75,1386.75,1386.50,1386.50,7,26
10/15/2007,01:38,1386.75,1386.75,1386.75,1386.75,5,0
10/15/2007,01:39,1386.75,1386.75,1386.75,1386.75,3,0
10/15/2007,01:40,1386.75,1386.75,1386.75,1386.75,1,0
10/15/2007,01:41,1386.50,1386.50,1386.50,1386.50,0,4
10/15/2007,01:42,1386.75,1386.75,1386.75,1386.75,1,0
10/15/2007,01:43,1386.75,1386.75,1386.75,1386.75,1,0
10/15/2007,01:46,1386.50,1386.50,1386.50,1386.50,0,1
10/15/2007,01:47,1386.50,1386.75,1386.50,1386.50,4,44
10/15/2007,01:48,1386.25,1386.25,1386.25,1386.25,0,6
10/15/2007,01:49,1386.50,1386.50,1386.50,1386.50,43,0
10/15/2007,01:50,1386.75,1386.75,1386.75,1386.75,3,0
10/15/2007,01:51,1386.50,1386.50,1386.25,1386.25,0,71
10/15/2007,01:52,1386.50,1386.50,1386.25,1386.50,3,1
10/15/2007,01:55,1386.25,1386.50,1386.25,1386.50,15,17
10/15/2007,01:56,1386.25,1386.50,1386.25,1386.50,34,4
10/15/2007,01:57,1386.50,1386.50,1386.00,1386.00,76,79
10/15/2007,01:58,1386.00,1386.25,1385.75,1386.00,4,126
10/15/2007,01:59,1386.00,1386.50,1386.00,1386.50,72,0
10/15/2007,02:00,1386.25,1386.50,1385.75,1386.25,33,405
10/15/2007,02:01,1386.00,1386.75,1386.00,1386.25,147,158
10/15/2007,02:02,1386.00,1386.00,1385.00,1385.50,11,384
10/15/2007,02:03,1385.25,1385.50,1385.25,1385.50,4,147
10/15/2007,02:04,1385.50,1386.00,1385.50,1385.75,159,90
10/15/2007,02:05,1386.00,1386.50,1386.00,1386.25,133,14
10/15/2007,02:06,1386.50,1386.75,1386.25,1386.25,40,79
10/15/2007,02:07,1386.00,1386.25,1385.75,1385.75,4,322
10/15/2007,02:08,1385.75,1386.25,1385.75,1386.00,127,169
10/15/2007,02:09,1386.00,1386.25,1386.00,1386.25,85,27
10/15/2007,02:10,1386.25,1386.50,1386.25,1386.50,164,0
10/15/2007,02:11,1386.25,1386.50,1386.25,1386.50,4,59
10/15/2007,02:12,1386.50,1386.50,1386.25,1386.50,142,50
10/15/2007,02:13,1386.75,1386.75,1386.00,1386.00,3,211
10/15/2007,02:14,1386.00,1386.25,1386.00,1386.25,171,69
10/15/2007,02:15,1386.00,1386.00,1385.75,1385.75,0,137
10/15/2007,02:16,1386.00,1386.25,1386.00,1386.25,49,0
10/15/2007,02:17,1386.25,1386.50,1386.00,1386.25,86,100
10/15/2007,02:18,1386.50,1386.50,1386.50,1386.50,55,0
10/15/2007,02:19,1386.75,1386.75,1386.50,1386.50,3,21
10/15/2007,02:20,1386.50,1386.75,1386.00,1386.25,104,129
10/15/2007,02:21,1386.25,1386.25,1386.25,1386.25,145,0
10/15/2007,02:22,1386.25,1386.25,1386.00,1386.25,70,1
10/15/2007,02:23,1386.25,1386.25,1386.25,1386.25,2,0
10/15/2007,02:24,1386.25,1386.25,1386.00,1386.25,25,1
10/15/2007,02:25,1386.00,1386.25,1386.00,1386.00,69,60
10/15/2007,02:26,1386.00,1386.25,1386.00,1386.00,2,2
10/15/2007,02:27,1386.25,1386.25,1386.25,1386.25,75,0
10/15/2007,02:28,1386.25,1386.50,1386.00,1386.25,104,25
10/15/2007,02:29,1386.25,1386.25,1385.75,1386.00,83,107
10/15/2007,02:30,1386.25,1386.25,1385.75,1386.25,291,325
10/15/2007,02:31,1386.25,1386.25,1386.00,1386.25,48,2
10/15/2007,02:32,1386.25,1386.25,1386.25,1386.25,64,0
10/15/2007,02:33,1386.25,1386.25,1386.00,1386.00,39,12
10/15/2007,02:34,1386.00,1386.00,1385.75,1385.75,0,72
10/15/2007,02:35,1385.75,1386.50,1385.75,1386.50,123,9
10/15/2007,02:36,1386.25,1386.50,1385.75,1386.00,3,127
10/15/2007,02:37,1385.75,1386.25,1385.75,1386.25,49,2
10/15/2007,02:38,1386.00,1386.00,1385.75,1385.75,0,77
10/15/2007,02:39,1385.50,1385.75,1385.50,1385.50,40,16
10/15/2007,02:40,1385.50,1385.50,1385.50,1385.50,0,38
10/15/2007,02:41,1385.50,1385.50,1385.00,1385.50,48,314
10/15/2007,02:42,1385.25,1385.50,1385.25,1385.25,5,3
10/15/2007,02:43,1385.50,1386.00,1385.50,1386.00,401,0
10/15/2007,02:44,1386.25,1386.25,1385.75,1386.00,81,80
10/15/2007,02:45,1386.00,1386.75,1385.75,1386.50,332,117
10/15/2007,02:46,1386.50,1386.50,1386.25,1386.25,11,36
10/15/2007,02:47,1386.25,1386.25,1386.00,1386.00,15,67
10/15/2007,02:48,1386.25,1386.25,1386.00,1386.25,68,4
10/15/2007,02:49,1386.00,1386.25,1386.00,1386.25,63,1
10/15/2007,02:50,1386.25,1386.25,1386.00,1386.00,186,1
10/15/2007,02:51,1386.25,1386.25,1386.25,1386.25,199,0
10/15/2007,02:52,1386.25,1386.50,1386.25,1386.50,180,0
10/15/2007,02:53,1386.25,1386.25,1386.25,1386.25,0,87
10/15/2007,02:54,1386.25,1386.25,1386.25,1386.25,0,70
10/15/2007,02:55,1386.25,1386.25,1385.75,1386.00,51,222
10/15/2007,02:56,1386.00,1386.00,1385.75,1386.00,31,1
10/15/2007,02:57,1386.00,1386.00,1385.75,1385.75,52,109
10/15/2007,02:58,1385.75,1386.00,1385.75,1385.75,1,27
10/15/2007,02:59,1385.75,1385.75,1385.75,1385.75,0,2
10/15/2007,03:00,1385.75,1386.00,1385.75,1385.75,2,182
10/15/2007,03:01,1385.75,1385.75,1385.75,1385.75,0,10
10/15/2007,03:02,1385.75,1385.75,1385.50,1385.75,42,65
10/15/2007,03:03,1385.75,1386.00,1385.50,1386.00,176,2
10/15/2007,03:04,1386.00,1386.25,1386.00,1386.00,94,1
10/15/2007,03:05,1386.00,1386.25,1386.00,1386.25,1,1
10/15/2007,03:06,1386.00,1386.00,1385.75,1385.75,0,60
10/15/2007,03:07,1386.00,1386.00,1386.00,1386.00,3,0
10/15/2007,03:08,1386.00,1386.25,1386.00,1386.25,198,1
10/15/2007,03:09,1386.25,1386.25,1386.25,1386.25,2,0
10/15/2007,03:10,1386.25,1386.25,1386.25,1386.25,3,0
10/15/2007,03:11,1386.25,1386.25,1386.00,1386.25,114,1
10/15/2007,03:12,1386.25,1386.25,1386.25,1386.25,50,0
10/15/2007,03:13,1386.50,1386.50,1386.50,1386.50,247,0
10/15/2007,03:14,1386.50,1386.75,1386.50,1386.75,30,2
10/15/2007,03:15,1386.75,1386.75,1386.75,1386.75,1,0
10/15/2007,03:16,1386.75,1386.75,1386.50,1386.50,20,17
10/15/2007,03:17,1386.75,1386.75,1386.75,1386.75,1,0
10/15/2007,03:18,1386.75,1386.75,1386.50,1386.50,3,5
10/15/2007,03:19,1386.75,1387.00,1386.50,1387.00,581,6
10/15/2007,03:20,1387.00,1387.25,1386.75,1387.00,191,218
10/15/2007,03:21,1387.00,1387.25,1387.00,1387.25,149,0
10/15/2007,03:22,1387.00,1387.25,1387.00,1387.25,5,1
10/15/2007,03:23,1387.25,1387.50,1387.00,1387.50,207,153
10/15/2007,03:24,1387.25,1387.50,1387.25,1387.50,57,29
10/15/2007,03:25,1387.25,1387.25,1387.25,1387.25,0,139
10/15/2007,03:26,1387.25,1387.25,1387.00,1387.25,1,40
10/15/2007,03:27,1387.25,1387.25,1387.25,1387.25,5,0
10/15/2007,03:31,1387.25,1387.25,1387.00,1387.25,197,1
10/15/2007,03:32,1387.25,1387.25,1387.00,1387.00,2,180
10/15/2007,03:33,1387.00,1387.00,1387.00,1387.00,0,8
10/15/2007,03:34,1386.75,1386.75,1386.75,1386.75,0,1
10/15/2007,03:36,1386.75,1386.75,1386.50,1386.75,39,89
10/15/2007,03:37,1387.00,1387.25,1386.75,1387.25,62,1
10/15/2007,03:38,1387.25,1387.50,1387.25,1387.50,88,6
10/15/2007,03:39,1387.50,1388.00,1387.50,1388.00,251,152
10/15/2007,03:40,1388.00,1388.25,1387.75,1388.25,352,142
10/15/2007,03:41,1388.25,1388.25,1387.75,1387.75,10,479
10/15/2007,03:42,1387.75,1388.00,1387.50,1387.75,69,25
10/15/2007,03:43,1387.75,1388.00,1387.75,1387.75,5,136
10/15/2007,03:44,1387.75,1388.00,1387.75,1388.00,94,9
10/15/2007,03:45,1388.00,1388.00,1387.75,1387.75,12,9
10/15/2007,03:46,1387.75,1388.00,1387.75,1388.00,1,80
10/15/2007,03:47,1388.00,1388.75,1388.00,1388.00,635,583
10/15/2007,03:48,1388.00,1388.25,1388.00,1388.25,31,2
10/15/2007,03:49,1388.25,1388.50,1388.25,1388.50,116,0
10/15/2007,03:50,1388.25,1388.50,1388.25,1388.50,2,10
10/15/2007,03:51,1388.50,1388.75,1388.50,1388.75,124,0
10/15/2007,03:52,1388.50,1388.75,1388.50,1388.75,3,14
10/15/2007,03:53,1388.75,1388.75,1388.50,1388.75,6,1
10/15/2007,03:54,1388.75,1388.75,1388.25,1388.25,8,682
10/15/2007,03:55,1388.25,1388.50,1388.25,1388.25,1,235
10/15/2007,03:56,1388.25,1388.25,1388.25,1388.25,0,12
10/15/2007,03:57,1388.25,1388.25,1388.25,1388.25,0,89
10/15/2007,03:58,1388.50,1388.50,1388.50,1388.50,2,0
10/15/2007,03:59,1388.50,1388.50,1388.25,1388.25,2,2
10/15/2007,04:00,1388.25,1388.25,1388.25,1388.25,0,161
10/15/2007,04:01,1388.25,1388.25,1388.00,1388.00,0,131
10/15/2007,04:02,1388.00,1388.25,1388.00,1388.25,85,7
10/15/2007,04:03,1388.25,1388.50,1388.25,1388.25,45,2
10/15/2007,04:04,1388.25,1388.25,1388.25,1388.25,0,23
10/15/2007,04:05,1388.25,1388.25,1388.25,1388.25,0,25
10/15/2007,04:06,1388.25,1388.50,1388.25,1388.50,9,62
10/15/2007,04:07,1388.50,1388.50,1388.50,1388.50,122,0
10/15/2007,04:08,1388.50,1388.50,1388.50,1388.50,4,0
10/15/2007,04:09,1388.50,1388.75,1388.50,1388.50,83,28
10/15/2007,04:10,1388.50,1388.50,1388.25,1388.25,0,39
10/15/2007,04:11,1388.50,1388.50,1388.50,1388.50,8,0
10/15/2007,04:12,1388.75,1388.75,1388.50,1388.50,6,15
10/15/2007,04:13,1388.50,1389.00,1388.50,1389.00,203,138
10/15/2007,04:14,1388.75,1389.00,1388.75,1389.00,18,1
10/15/2007,04:15,1389.00,1389.00,1388.75,1389.00,39,2
10/15/2007,04:16,1389.00,1389.00,1389.00,1389.00,7,0
10/15/2007,04:17,1389.00,1389.00,1388.50,1388.75,63,505
10/15/2007,04:18,1388.75,1388.75,1388.75,1388.75,31,0
10/15/2007,04:19,1388.75,1388.75,1388.75,1388.75,34,0
10/15/2007,04:20,1388.75,1388.75,1388.50,1388.50,26,106
10/15/2007,04:21,1388.50,1388.50,1388.25,1388.50,131,225
10/15/2007,04:22,1388.50,1388.50,1388.50,1388.50,34,0
10/15/2007,04:23,1388.75,1388.75,1388.50,1388.50,135,2
10/15/2007,04:24,1388.75,1388.75,1388.75,1388.75,81,0
10/15/2007,04:25,1388.50,1388.75,1388.50,1388.75,6,10
10/15/2007,04:26,1388.50,1388.50,1388.25,1388.25,32,282
10/15/2007,04:27,1388.50,1388.50,1388.50,1388.50,22,0
10/15/2007,04:28,1388.50,1388.50,1388.00,1388.00,23,307
10/15/2007,04:29,1388.00,1388.00,1388.00,1388.00,0,17
10/15/2007,04:30,1388.00,1388.25,1388.00,1388.00,2,3
10/15/2007,04:31,1388.25,1388.25,1388.00,1388.25,72,97
10/15/2007,04:32,1388.25,1388.50,1388.25,1388.50,45,0
10/15/2007,04:33,1388.25,1388.50,1388.25,1388.25,1,54
10/15/2007,04:34,1388.25,1388.50,1388.25,1388.50,31,47
10/15/2007,04:35,1388.25,1388.50,1388.25,1388.50,18,15
10/15/2007,04:36,1388.25,1388.50,1388.25,1388.50,1,3
10/15/2007,04:38,1388.50,1388.50,1388.50,1388.50,19,0
10/15/2007,04:39,1388.50,1388.75,1388.50,1388.75,142,0
10/15/2007,04:40,1388.50,1388.50,1388.25,1388.25,9,33
10/15/2007,04:41,1388.25,1388.25,1388.25,1388.25,0,35
10/15/2007,04:42,1388.25,1388.25,1388.00,1388.25,24,27
10/15/2007,04:43,1388.25,1388.25,1388.25,1388.25,26,0
10/15/2007,04:44,1388.50,1388.50,1388.25,1388.50,10,4
10/15/2007,04:45,1388.50,1388.75,1388.50,1388.50,36,57
10/15/2007,04:46,1388.50,1388.75,1388.25,1388.25,1,81
10/15/2007,04:47,1388.25,1388.25,1388.00,1388.25,42,39
10/15/2007,04:48,1388.25,1388.50,1388.25,1388.25,23,20
10/15/2007,04:49,1388.25,1388.50,1388.25,1388.50,9,9
10/15/2007,04:50,1388.50,1388.50,1388.25,1388.25,1,8
10/15/2007,04:51,1388.25,1388.25,1388.00,1388.25,1,22
10/15/2007,04:52,1388.25,1388.25,1388.25,1388.25,27,0
10/15/2007,04:53,1388.25,1388.25,1388.25,1388.25,26,0
10/15/2007,04:54,1388.25,1388.50,1388.00,1388.50,23,2
10/15/2007,04:55,1388.25,1388.50,1388.00,1388.25,56,51
10/15/2007,04:56,1388.25,1388.25,1388.00,1388.25,135,47
10/15/2007,04:57,1388.25,1388.25,1388.00,1388.00,13,92
10/15/2007,04:58,1388.00,1388.00,1388.00,1388.00,0,2
10/15/2007,04:59,1388.00,1388.00,1387.75,1387.75,0,10
10/15/2007,05:00,1388.00,1388.00,1388.00,1388.00,32,0
10/15/2007,05:01,1388.00,1388.00,1388.00,1388.00,4,0
10/15/2007,05:02,1388.00,1388.00,1387.75,1388.00,8,2
10/15/2007,05:03,1387.75,1388.00,1387.75,1388.00,2,39
10/15/2007,05:04,1388.00,1388.00,1388.00,1388.00,115,0
10/15/2007,05:05,1388.25,1388.25,1388.00,1388.00,5,129
10/15/2007,05:06,1388.00,1388.25,1388.00,1388.25,2,6
10/15/2007,05:07,1388.25,1388.25,1387.75,1388.00,9,48
10/15/2007,05:08,1387.75,1388.00,1387.75,1388.00,13,29
10/15/2007,05:09,1387.75,1388.00,1387.75,1387.75,3,101
10/15/2007,05:10,1388.00,1388.00,1387.75,1387.75,11,14
10/15/2007,05:11,1388.00,1388.00,1387.50,1387.75,22,151
10/15/2007,05:12,1387.50,1387.75,1387.25,1387.25,18,136
10/15/2007,05:13,1387.50,1387.50,1387.25,1387.50,25,1
10/15/2007,05:14,1387.25,1387.50,1386.75,1386.75,51,314
10/15/2007,05:15,1387.00,1387.00,1386.25,1386.50,41,315
10/15/2007,05:16,1386.25,1387.25,1386.25,1387.00,475,95
10/15/2007,05:17,1386.75,1387.25,1386.75,1387.25,79,2
10/15/2007,05:18,1387.25,1387.25,1387.00,1387.00,1,23
10/15/2007,05:19,1386.75,1386.75,1386.75,1386.75,0,82
10/15/2007,05:20,1386.75,1386.75,1386.75,1386.75,0,77
10/15/2007,05:21,1386.75,1387.00,1386.75,1387.00,1,23
10/15/2007,05:22,1386.75,1386.75,1386.75,1386.75,0,81
10/15/2007,05:23,1387.00,1387.00,1387.00,1387.00,17,0
10/15/2007,05:24,1387.00,1387.00,1386.75,1387.00,13,27
10/15/2007,05:25,1387.00,1387.00,1386.75,1386.75,1,7
10/15/2007,05:26,1387.00,1387.00,1387.00,1387.00,31,0
10/15/2007,05:27,1387.00,1387.00,1386.75,1387.00,5,3
10/15/2007,05:28,1386.75,1386.75,1386.75,1386.75,0,1
10/15/2007,05:29,1387.00,1387.00,1387.00,1387.00,135,0
10/15/2007,05:30,1387.00,1387.25,1387.00,1387.00,19,23
10/15/2007,05:31,1387.00,1388.00,1387.00,1387.25,516,164
10/15/2007,05:32,1387.25,1387.75,1387.25,1387.75,274,4
10/15/2007,05:33,1387.50,1387.50,1386.75,1387.00,3,390
10/15/2007,05:34,1386.75,1387.00,1386.75,1386.75,4,17
10/15/2007,05:35,1387.00,1387.00,1386.25,1386.25,2,102
10/15/2007,05:36,1386.50,1386.50,1386.25,1386.50,64,35
10/15/2007,05:37,1386.50,1386.50,1386.50,1386.50,2,0
10/15/2007,05:38,1386.50,1386.75,1386.50,1386.75,31,1
10/15/2007,05:39,1386.50,1386.75,1386.25,1386.25,102,207
10/15/2007,05:40,1386.25,1386.50,1386.25,1386.50,27,248
10/15/2007,05:41,1386.25,1386.75,1386.25,1386.50,214,172
10/15/2007,05:42,1386.75,1386.75,1386.50,1386.50,6,39
10/15/2007,05:43,1386.50,1386.75,1386.50,1386.75,2,6
10/15/2007,05:44,1386.50,1386.50,1386.25,1386.50,1,129
10/15/2007,05:46,1386.50,1387.00,1386.25,1386.50,305,65
10/15/2007,05:47,1386.50,1386.50,1386.50,1386.50,0,2
10/15/2007,05:48,1386.25,1386.50,1386.25,1386.50,1,1
10/15/2007,05:49,1386.50,1386.50,1386.50,1386.50,68,0
10/15/2007,05:50,1386.50,1386.75,1386.50,1386.50,12,7
10/15/2007,05:52,1386.50,1386.50,1386.50,1386.50,0,10
10/15/2007,05:53,1386.75,1386.75,1386.50,1386.50,3,2
10/15/2007,05:54,1386.75,1386.75,1386.50,1386.50,2,10
10/15/2007,05:55,1386.50,1386.50,1386.50,1386.50,0,15
10/15/2007,05:56,1386.50,1386.50,1386.25,1386.50,2,170
10/15/2007,05:57,1386.50,1386.50,1386.25,1386.50,6,2
10/15/2007,05:58,1386.50,1386.50,1386.50,1386.50,30,0
10/15/2007,05:59,1386.50,1386.50,1386.25,1386.50,4,3
10/15/2007,06:00,1386.50,1386.50,1386.00,1386.00,2,245
10/15/2007,06:01,1386.00,1386.25,1386.00,1386.25,6,29
10/15/2007,06:02,1386.00,1386.00,1386.00,1386.00,0,5
10/15/2007,06:03,1386.25,1386.25,1386.25,1386.25,23,0
10/15/2007,06:04,1386.25,1386.50,1386.25,1386.50,173,39
10/15/2007,06:05,1386.25,1386.50,1386.25,1386.25,3,247
10/15/2007,06:06,1386.50,1386.50,1386.25,1386.25,47,23
10/15/2007,06:07,1386.25,1386.50,1386.25,1386.50,45,4
10/15/2007,06:08,1386.50,1386.50,1386.50,1386.50,2,0
10/15/2007,06:09,1386.50,1386.50,1386.50,1386.50,133,0
10/15/2007,06:10,1386.50,1386.50,1386.50,1386.50,141,0
10/15/2007,06:11,1386.50,1386.50,1386.25,1386.50,6,4
10/15/2007,06:12,1386.50,1386.50,1386.50,1386.50,21,0
10/15/2007,06:13,1386.50,1386.50,1386.50,1386.50,7,0
10/15/2007,06:14,1386.25,1386.25,1386.00,1386.25,2,251
10/15/2007,06:15,1386.25,1386.50,1386.00,1386.25,37,89
10/15/2007,06:16,1386.25,1386.25,1385.75,1385.75,142,286
10/15/2007,06:17,1386.00,1386.00,1386.00,1386.00,16,0
10/15/2007,06:18,1385.75,1386.00,1385.50,1386.00,45,110
10/15/2007,06:19,1386.00,1386.25,1386.00,1386.25,83,0
10/15/2007,06:20,1386.00,1386.25,1386.00,1386.00,1,86
10/15/2007,06:21,1386.25,1386.25,1386.25,1386.25,1,0
10/15/2007,06:22,1386.25,1386.25,1386.25,1386.25,14,0
10/15/2007,06:23,1386.25,1386.25,1385.25,1385.25,6,1130
10/15/2007,06:24,1385.50,1386.25,1385.50,1386.00,1116,80
10/15/2007,06:25,1386.00,1386.00,1386.00,1386.00,0,172
10/15/2007,06:26,1386.00,1386.00,1386.00,1386.00,0,209
10/15/2007,06:27,1385.75,1386.00,1385.75,1385.75,25,431
10/15/2007,06:28,1386.00,1386.00,1385.75,1386.00,108,5
10/15/2007,06:29,1386.00,1386.00,1385.75,1386.00,6,100
10/15/2007,06:30,1385.75,1386.00,1385.75,1386.00,3,42
10/15/2007,06:31,1386.00,1386.00,1385.75,1386.00,433,1
10/15/2007,06:32,1386.00,1386.25,1386.00,1386.00,7,80
10/15/2007,06:33,1386.00,1386.25,1386.00,1386.00,2,52
10/15/2007,06:34,1386.25,1386.50,1386.00,1386.50,188,87
10/15/2007,06:35,1386.25,1386.50,1386.25,1386.50,11,26
10/15/2007,06:36,1386.50,1386.50,1386.25,1386.25,7,358
10/15/2007,06:37,1386.25,1386.25,1386.25,1386.25,0,4
10/15/2007,06:38,1386.25,1386.25,1386.00,1386.25,3,6
10/15/2007,06:39,1386.25,1386.50,1386.25,1386.25,45,59
10/15/2007,06:40,1386.25,1386.25,1385.75,1386.00,87,338
10/15/2007,06:41,1386.00,1386.00,1385.75,1386.00,8,22
10/15/2007,06:42,1386.00,1386.00,1385.50,1385.75,105,351
10/15/2007,06:43,1385.75,1385.75,1385.75,1385.75,0,4
10/15/2007,06:44,1385.75,1385.75,1385.50,1385.75,1,162
10/15/2007,06:45,1385.75,1385.75,1385.75,1385.75,11,0
10/15/2007,06:46,1385.50,1385.75,1385.50,1385.50,91,525
10/15/2007,06:47,1385.50,1385.50,1385.50,1385.50,0,20
10/15/2007,06:48,1385.50,1385.75,1385.25,1385.75,62,203
10/15/2007,06:49,1385.75,1385.75,1385.75,1385.75,183,0
10/15/2007,06:50,1385.50,1385.75,1385.50,1385.50,11,106
10/15/2007,06:51,1385.50,1385.50,1385.50,1385.50,0,131
10/15/2007,06:52,1385.25,1385.50,1385.00,1385.25,49,356
10/15/2007,06:53,1385.25,1385.25,1384.50,1384.50,9,1033
10/15/2007,06:54,1384.75,1384.75,1384.50,1384.50,1,59
10/15/2007,06:55,1384.75,1385.25,1384.50,1385.00,368,7
10/15/2007,06:56,1385.25,1385.25,1385.00,1385.25,56,50
10/15/2007,06:57,1385.25,1385.50,1385.00,1385.50,201,12
10/15/2007,06:58,1385.25,1385.25,1385.25,1385.25,0,1
10/15/2007,06:59,1385.50,1385.50,1385.25,1385.50,95,24
10/15/2007,07:00,1385.50,1385.50,1385.25,1385.50,123,28
10/15/2007,07:01,1385.50,1385.75,1385.50,1385.50,20,67
10/15/2007,07:02,1385.75,1385.75,1385.50,1385.50,1,103
10/15/2007,07:03,1385.50,1385.50,1385.25,1385.25,0,6
10/15/2007,07:04,1385.25,1385.50,1385.25,1385.50,5,7
10/15/2007,07:05,1385.50,1385.50,1385.25,1385.50,12,163
10/15/2007,07:06,1385.25,1385.25,1385.00,1385.25,47,213
10/15/2007,07:07,1385.50,1385.50,1385.25,1385.50,52,81
10/15/2007,07:08,1385.50,1385.50,1385.50,1385.50,31,0
10/15/2007,07:09,1385.25,1386.00,1385.25,1385.75,449,12
10/15/2007,07:10,1385.75,1386.25,1385.75,1386.00,211,61
10/15/2007,07:11,1386.25,1386.50,1386.00,1386.25,195,29
10/15/2007,07:12,1386.50,1386.50,1386.25,1386.25,51,101
10/15/2007,07:13,1386.25,1386.50,1386.25,1386.50,4,26
10/15/2007,07:14,1386.25,1386.25,1386.25,1386.25,0,169
10/15/2007,07:15,1386.25,1386.25,1386.00,1386.00,0,111
10/15/2007,07:16,1386.00,1386.25,1386.00,1386.25,8,62
10/15/2007,07:17,1386.00,1386.25,1386.00,1386.25,9,5
10/15/2007,07:18,1386.00,1386.00,1386.00,1386.00,0,5
10/15/2007,07:19,1386.25,1386.25,1386.00,1386.00,5,27
10/15/2007,07:20,1386.25,1386.25,1386.00,1386.00,5,131
10/15/2007,07:21,1386.00,1386.00,1385.75,1386.00,182,74
10/15/2007,07:22,1386.00,1386.50,1386.00,1386.25,105,62
10/15/2007,07:23,1386.25,1386.25,1386.00,1386.25,66,75
10/15/2007,07:24,1386.25,1386.50,1386.25,1386.25,301,160
10/15/2007,07:25,1386.25,1386.50,1386.00,1386.00,85,413
10/15/2007,07:26,1386.00,1386.75,1385.75,1386.50,348,9
10/15/2007,07:27,1386.50,1386.75,1386.50,1386.75,3,16
10/15/2007,07:28,1386.75,1386.75,1386.50,1386.50,1,35
10/15/2007,07:29,1386.75,1387.50,1386.75,1386.75,685,426
10/15/2007,07:30,1387.00,1388.25,1386.75,1387.75,776,147
10/15/2007,07:31,1387.75,1388.50,1387.50,1387.75,1754,1427
10/15/2007,07:32,1387.75,1388.75,1387.75,1387.75,1492,1318
10/15/2007,07:33,1387.75,1388.25,1387.50,1387.50,651,487
10/15/2007,07:34,1387.50,1387.75,1387.50,1387.50,92,218
10/15/2007,07:35,1387.50,1388.00,1387.25,1387.75,188,86
10/15/2007,07:36,1387.75,1387.75,1387.25,1387.75,225,477
10/15/2007,07:37,1387.50,1388.00,1387.50,1388.00,407,97
10/15/2007,07:38,1387.75,1388.00,1387.75,1388.00,55,144
10/15/2007,07:39,1388.00,1388.25,1388.00,1388.00,105,88
10/15/2007,07:40,1388.00,1388.25,1388.00,1388.00,305,180
10/15/2007,07:41,1388.00,1388.00,1387.75,1388.00,40,156
10/15/2007,07:42,1388.00,1388.25,1388.00,1388.25,31,1
10/15/2007,07:43,1388.25,1388.75,1388.25,1388.25,672,179
10/15/2007,07:44,1388.25,1388.50,1388.00,1388.25,8,103
10/15/2007,07:45,1388.25,1388.25,1388.00,1388.00,36,147
10/15/2007,07:46,1388.25,1388.25,1387.75,1387.75,56,97
10/15/2007,07:47,1388.00,1388.00,1387.75,1387.75,41,249
10/15/2007,07:48,1387.75,1387.75,1387.25,1387.25,78,300
10/15/2007,07:49,1387.25,1387.50,1387.00,1387.50,150,267
10/15/2007,07:50,1387.25,1387.50,1387.25,1387.25,21,362
10/15/2007,07:51,1387.25,1387.25,1387.25,1387.25,0,45
10/15/2007,07:52,1387.50,1387.50,1387.00,1387.25,9,189
10/15/2007,07:53,1387.25,1387.25,1386.75,1387.00,209,206
10/15/2007,07:54,1387.25,1387.50,1387.25,1387.50,415,11
10/15/2007,07:55,1387.50,1387.75,1387.25,1387.25,100,244
10/15/2007,07:56,1387.25,1387.50,1387.25,1387.50,51,13
10/15/2007,07:57,1387.50,1388.00,1387.50,1387.75,745,143
10/15/2007,07:58,1388.00,1388.00,1387.75,1387.75,93,15
10/15/2007,07:59,1387.75,1388.00,1387.75,1387.75,1,51
10/15/2007,08:00,1387.75,1388.00,1387.75,1387.75,10,38
10/15/2007,08:01,1387.75,1388.00,1387.75,1387.75,6,227
10/15/2007,08:02,1387.50,1387.75,1387.50,1387.50,1,326
10/15/2007,08:03,1387.50,1387.75,1387.50,1387.75,1,130
10/15/2007,08:04,1387.75,1387.75,1387.50,1387.50,5,15
10/15/2007,08:05,1387.50,1387.50,1387.50,1387.50,0,31
10/15/2007,08:06,1387.50,1387.75,1387.25,1387.25,3,198
10/15/2007,08:07,1387.50,1387.50,1387.25,1387.25,14,164
10/15/2007,08:08,1387.25,1387.50,1387.00,1387.00,6,257
10/15/2007,08:09,1387.00,1387.25,1387.00,1387.25,14,4
10/15/2007,08:10,1387.25,1387.25,1387.00,1387.25,50,34
10/15/2007,08:11,1387.00,1387.25,1387.00,1387.00,12,92
10/15/2007,08:12,1387.00,1387.00,1386.50,1386.75,747,482
10/15/2007,08:13,1386.75,1387.00,1386.50,1386.75,334,125
10/15/2007,08:14,1386.75,1387.00,1386.75,1386.75,295,179
10/15/2007,08:15,1386.75,1387.00,1386.75,1387.00,22,11
10/15/2007,08:16,1386.75,1387.00,1386.50,1386.75,81,295
10/15/2007,08:17,1386.50,1386.50,1386.50,1386.50,0,11
10/15/2007,08:18,1386.75,1386.75,1386.50,1386.75,73,10
10/15/2007,08:19,1386.75,1386.75,1386.50,1386.75,39,17
10/15/2007,08:20,1386.75,1386.75,1386.50,1386.75,90,236
10/15/2007,08:21,1386.50,1386.75,1386.50,1386.75,9,27
10/15/2007,08:22,1386.75,1386.75,1386.50,1386.50,13,79
10/15/2007,08:23,1386.75,1386.75,1386.50,1386.75,24,65
10/15/2007,08:24,1386.50,1387.00,1386.50,1386.75,305,70
10/15/2007,08:25,1386.75,1387.00,1386.50,1386.75,31,301
10/15/2007,08:26,1386.50,1386.75,1386.50,1386.50,151,184
10/15/2007,08:27,1386.50,1386.75,1386.25,1386.50,232,221
10/15/2007,08:28,1386.50,1386.75,1386.50,1386.50,12,106
10/15/2007,08:29,1386.50,1386.75,1386.50,1386.50,222,427
10/15/2007,08:30,1386.50,1387.00,1386.25,1387.00,1056,1342
10/15/2007,08:31,1386.75,1387.25,1386.00,1386.25,3502,5215
10/15/2007,08:32,1386.00,1386.75,1386.00,1386.00,3134,3094
10/15/2007,08:33,1386.25,1386.75,1386.00,1386.50,2976,1849
10/15/2007,08:34,1386.50,1387.25,1386.25,1387.00,3836,1727
10/15/2007,08:35,1387.00,1387.25,1386.50,1387.00,3428,3079
10/15/2007,08:36,1387.25,1387.75,1387.00,1387.50,2337,2497
10/15/2007,08:37,1387.50,1387.50,1385.50,1385.75,951,4376
10/15/2007,08:38,1385.50,1386.00,1385.50,1385.50,1827,3354
10/15/2007,08:39,1385.75,1386.00,1384.75,1385.25,1966,4016
10/15/2007,08:40,1385.25,1385.75,1385.00,1385.50,2806,744
10/15/2007,08:41,1385.50,1385.75,1385.00,1385.50,1621,1311
10/15/2007,08:42,1385.50,1386.50,1385.50,1386.25,2931,900
10/15/2007,08:43,1386.00,1386.25,1385.50,1385.50,634,1634
10/15/2007,08:44,1385.50,1385.75,1384.75,1384.75,959,2396
10/15/2007,08:45,1384.75,1385.25,1384.50,1384.75,2879,2341
10/15/2007,08:46,1384.75,1385.00,1384.00,1384.00,1703,6761
10/15/2007,08:47,1384.00,1384.25,1383.25,1383.50,818,5440
10/15/2007,08:48,1383.25,1383.50,1382.50,1382.75,3906,8860
10/15/2007,08:49,1382.75,1384.00,1382.75,1384.00,6493,1423
10/15/2007,08:50,1384.00,1384.00,1383.50,1383.50,1169,1074
10/15/2007,08:51,1383.50,1383.75,1382.75,1383.00,982,3543
10/15/2007,08:52,1383.00,1383.75,1382.75,1383.50,1640,2008
10/15/2007,08:53,1383.25,1383.75,1383.00,1383.25,1907,1966
10/15/2007,08:54,1383.25,1383.50,1383.00,1383.25,1494,797
10/15/2007,08:55,1383.50,1383.75,1382.50,1382.75,2006,2145
10/15/2007,08:56,1382.75,1383.00,1382.00,1382.75,3617,3581
10/15/2007,08:57,1383.00,1383.00,1382.00,1382.25,1943,2910
10/15/2007,08:58,1382.00,1382.25,1382.00,1382.25,1452,2023
10/15/2007,08:59,1382.00,1383.00,1382.00,1382.25,3156,1602
10/15/2007,09:00,1382.25,1382.25,1381.50,1382.00,4003,4048
10/15/2007,09:01,1382.00,1382.00,1381.50,1382.00,2125,2480
10/15/2007,09:02,1381.75,1382.25,1381.00,1381.25,2133,4439
10/15/2007,09:03,1381.25,1382.00,1381.25,1381.75,2767,3433
10/15/2007,09:04,1381.50,1382.00,1381.50,1382.00,2107,2216
10/15/2007,09:05,1382.00,1382.00,1381.25,1381.25,1071,2857
10/15/2007,09:06,1381.25,1381.50,1380.50,1381.25,3726,6430
10/15/2007,09:07,1381.00,1381.25,1380.50,1380.75,1597,1699
10/15/2007,09:08,1381.00,1381.25,1380.50,1381.25,2382,1373
10/15/2007,09:09,1381.25,1381.75,1380.75,1381.75,2842,2080
10/15/2007,09:10,1381.75,1382.00,1381.50,1381.75,2285,1699
10/15/2007,09:11,1381.75,1382.25,1381.50,1382.00,2407,1588
10/15/2007,09:12,1382.00,1382.00,1381.25,1381.75,855,2205
10/15/2007,09:13,1381.50,1381.75,1380.75,1380.75,2232,2985
10/15/2007,09:14,1381.00,1381.50,1380.75,1381.00,1889,2269
10/15/2007,09:15,1381.00,1381.75,1380.75,1381.50,1766,842
10/15/2007,09:16,1381.50,1382.00,1381.25,1381.50,976,1176
10/15/2007,09:17,1381.50,1382.25,1381.25,1382.25,3713,1387
10/15/2007,09:18,1382.25,1382.50,1382.00,1382.00,1864,3129
10/15/2007,09:19,1381.75,1382.25,1381.50,1382.25,3372,2980
10/15/2007,09:20,1382.25,1382.50,1382.00,1382.25,1893,732
10/15/2007,09:21,1382.50,1383.00,1382.25,1382.25,2379,1674
10/15/2007,09:22,1382.50,1383.00,1382.25,1383.00,3626,163
10/15/2007,09:23,1382.75,1383.00,1382.50,1382.75,1952,2020
10/15/2007,09:24,1382.75,1382.75,1382.50,1382.50,31,953
10/15/2007,09:25,1382.50,1382.75,1382.00,1382.00,502,1674
10/15/2007,09:26,1382.25,1382.50,1381.75,1382.00,936,954
10/15/2007,09:27,1382.00,1382.25,1381.50,1381.75,1743,1389
10/15/2007,09:28,1381.75,1382.00,1381.25,1381.75,1115,2161
10/15/2007,09:29,1381.50,1382.50,1381.50,1382.00,2292,1734
10/15/2007,09:30,1382.00,1382.25,1381.00,1381.00,324,2284
10/15/2007,09:31,1381.25,1381.75,1381.00,1381.25,2890,2345
10/15/2007,09:32,1381.25,1381.75,1381.00,1381.25,2108,1491
10/15/2007,09:33,1381.50,1381.50,1380.75,1381.00,793,4078
10/15/2007,09:34,1381.00,1381.75,1380.75,1381.50,5045,2953
10/15/2007,09:35,1381.75,1382.25,1381.50,1381.75,2491,1649
10/15/2007,09:36,1381.75,1382.25,1381.50,1382.00,2644,966
10/15/2007,09:37,1382.00,1382.00,1380.50,1380.75,1671,3741
10/15/2007,09:38,1380.50,1381.50,1380.50,1381.50,2869,1267
10/15/2007,09:39,1381.50,1381.75,1380.75,1381.00,1327,1153
10/15/2007,09:40,1380.75,1381.00,1379.75,1380.50,3957,7574
10/15/2007,09:41,1380.50,1381.25,1380.25,1380.75,3958,1584
10/15/2007,09:42,1380.75,1380.75,1379.50,1379.50,2463,6648
10/15/2007,09:43,1379.50,1380.25,1379.50,1379.75,2857,4907
10/15/2007,09:44,1379.75,1379.75,1379.00,1379.25,3934,5395
10/15/2007,09:45,1379.25,1379.75,1378.75,1379.00,2003,8077
10/15/2007,09:46,1379.00,1379.25,1378.50,1379.00,3553,3937
10/15/2007,09:47,1379.00,1379.25,1378.75,1379.00,1881,936
10/15/2007,09:48,1379.00,1379.25,1378.75,1379.25,2382,770
10/15/2007,09:49,1379.00,1379.75,1379.00,1379.50,1825,1368
10/15/2007,09:50,1379.50,1379.50,1378.75,1378.75,1326,2863
10/15/2007,09:51,1378.75,1379.50,1378.75,1379.25,2251,1073
10/15/2007,09:52,1379.25,1379.50,1378.75,1378.75,1162,1809
10/15/2007,09:53,1378.75,1379.25,1378.25,1378.25,1411,4509
10/15/2007,09:54,1378.25,1378.50,1377.75,1377.75,1360,4087
10/15/2007,09:55,1377.75,1378.25,1377.50,1378.00,4465,3616
10/15/2007,09:56,1377.75,1378.25,1377.00,1377.50,2974,5066
10/15/2007,09:57,1377.25,1377.75,1377.00,1377.50,3691,3949
10/15/2007,09:58,1377.50,1377.50,1376.25,1376.75,4346,8191
10/15/2007,09:59,1376.75,1377.25,1376.50,1376.75,5269,3781
10/15/2007,10:00,1376.75,1377.00,1376.25,1377.00,1576,1807
10/15/2007,10:01,1376.75,1377.00,1375.75,1376.25,1268,6114
10/15/2007,10:02,1376.00,1376.25,1375.25,1375.75,6025,6624
10/15/2007,10:03,1375.75,1376.25,1375.50,1375.50,3504,3408
10/15/2007,10:04,1375.50,1375.75,1375.00,1375.50,2302,4412
10/15/2007,10:05,1375.50,1375.50,1374.75,1375.50,2915,4639
10/15/2007,10:06,1375.50,1375.50,1374.75,1375.00,2082,2607
10/15/2007,10:07,1374.75,1375.00,1374.25,1374.50,1504,2953
10/15/2007,10:08,1374.50,1374.75,1373.25,1373.25,5432,11944
10/15/2007,10:09,1373.25,1373.75,1372.75,1373.75,6079,8100
10/15/2007,10:10,1373.75,1374.50,1373.50,1374.25,5357,2138
10/15/2007,10:11,1374.50,1374.50,1373.75,1373.75,1774,3004
10/15/2007,10:12,1373.75,1374.00,1373.50,1373.50,1751,1824
10/15/2007,10:13,1373.50,1374.00,1373.25,1373.50,1626,1522
10/15/2007,10:14,1373.75,1374.75,1373.25,1374.50,4035,1751
10/15/2007,10:15,1374.50,1375.50,1374.25,1375.50,5848,1238
10/15/2007,10:16,1375.25,1375.25,1374.75,1375.25,2276,1987
10/15/2007,10:17,1375.00,1375.25,1374.25,1374.50,1209,3092
10/15/2007,10:18,1374.50,1375.00,1374.50,1375.00,1087,505
10/15/2007,10:19,1375.00,1375.50,1374.75,1375.25,1751,2103
10/15/2007,10:20,1375.25,1375.25,1374.00,1374.00,1358,3679
10/15/2007,10:21,1374.25,1374.50,1373.75,1373.75,698,1666
10/15/2007,10:22,1373.75,1374.00,1372.00,1372.25,4744,9019
10/15/2007,10:23,1372.25,1372.25,1370.00,1370.50,7956,16899
10/15/2007,10:24,1370.50,1371.50,1370.25,1371.00,4269,4376
10/15/2007,10:25,1371.00,1371.75,1370.75,1371.50,3757,1539
10/15/2007,10:26,1371.50,1371.50,1370.50,1370.50,2090,3988
10/15/2007,10:27,1370.75,1372.00,1370.50,1371.75,5266,2386
10/15/2007,10:28,1371.50,1372.00,1371.25,1371.75,2319,979
10/15/2007,10:29,1371.75,1372.50,1371.50,1372.25,1864,1053
10/15/2007,10:30,1372.25,1372.50,1371.75,1372.25,3596,2580
10/15/2007,10:31,1372.25,1372.50,1372.00,1372.25,2895,1838
10/15/2007,10:32,1372.25,1372.25,1370.25,1370.50,2382,8184
10/15/2007,10:33,1370.50,1371.75,1370.25,1371.50,3555,2019
10/15/2007,10:34,1371.50,1372.00,1371.00,1371.75,1643,990
10/15/2007,10:35,1371.75,1372.25,1371.25,1372.00,2754,2469
10/15/2007,10:36,1371.75,1372.00,1371.50,1371.75,1212,1657
10/15/2007,10:37,1371.75,1372.25,1371.50,1371.75,1395,2467
10/15/2007,10:38,1371.50,1372.25,1371.25,1372.00,1318,1375
10/15/2007,10:39,1372.25,1373.50,1372.00,1373.25,5285,2908
10/15/2007,10:40,1373.25,1374.00,1373.25,1373.75,4832,2730
10/15/2007,10:41,1374.00,1374.00,1373.25,1373.25,1138,2071
10/15/2007,10:42,1373.25,1373.50,1373.00,1373.25,533,1303
10/15/2007,10:43,1373.25,1373.75,1373.00,1373.25,1848,663
10/15/2007,10:44,1373.50,1373.50,1373.00,1373.00,884,847
10/15/2007,10:45,1373.25,1373.25,1372.75,1372.75,993,1725
10/15/2007,10:46,1372.75,1373.25,1372.50,1372.50,1508,1537
10/15/2007,10:47,1372.50,1373.00,1372.50,1372.75,454,956
10/15/2007,10:48,1373.00,1373.00,1372.00,1372.25,949,1917
10/15/2007,10:49,1372.25,1372.50,1372.00,1372.00,201,772
10/15/2007,10:50,1372.00,1372.25,1371.50,1371.50,894,4255
10/15/2007,10:51,1371.50,1372.25,1371.50,1372.25,1513,349
10/15/2007,10:52,1372.25,1372.50,1372.00,1372.00,736,1935
10/15/2007,10:53,1372.00,1372.75,1372.00,1372.75,1050,75
10/15/2007,10:54,1372.75,1372.75,1372.50,1372.75,141,1107
10/15/2007,10:55,1372.75,1372.75,1372.25,1372.50,889,904
10/15/2007,10:56,1372.75,1374.00,1372.75,1374.00,3123,691
10/15/2007,10:57,1373.75,1374.00,1373.25,1373.25,449,2192
10/15/2007,10:58,1373.50,1373.75,1373.25,1373.75,516,404
10/15/2007,10:59,1373.75,1374.00,1373.50,1373.75,1638,530
10/15/2007,11:00,1373.75,1374.00,1373.50,1374.00,984,105
10/15/2007,11:01,1374.00,1374.00,1372.75,1372.75,575,3655
10/15/2007,11:02,1372.75,1372.75,1372.00,1372.25,767,1716
10/15/2007,11:03,1372.00,1372.25,1371.75,1372.25,1234,2464
10/15/2007,11:04,1372.25,1372.50,1371.75,1372.25,2042,2413
10/15/2007,11:05,1372.25,1372.75,1372.00,1372.25,1228,1733
10/15/2007,11:06,1372.25,1373.25,1372.25,1373.25,1905,133
10/15/2007,11:07,1373.00,1373.50,1373.00,1373.00,965,564
10/15/2007,11:08,1373.25,1373.25,1372.25,1372.75,651,1907
10/15/2007,11:09,1372.75,1373.00,1372.75,1373.00,1623,194
10/15/2007,11:10,1373.00,1373.25,1373.00,1373.25,101,368
10/15/2007,11:11,1373.25,1373.25,1372.50,1373.00,364,1056
10/15/2007,11:12,1372.75,1374.75,1372.75,1374.00,5111,1400
10/15/2007,11:13,1374.00,1374.25,1373.75,1374.00,848,1576
10/15/2007,11:14,1374.00,1374.75,1374.00,1374.25,2523,1061
10/15/2007,11:15,1374.00,1375.00,1374.00,1375.00,1582,1075
10/15/2007,11:16,1375.00,1375.00,1374.00,1374.75,1408,1412
10/15/2007,11:17,1374.75,1374.75,1373.75,1374.00,420,1865
10/15/2007,11:18,1374.00,1374.50,1374.00,1374.00,1015,492
10/15/2007,11:19,1374.25,1374.25,1373.50,1374.00,464,936
10/15/2007,11:20,1374.00,1374.25,1373.50,1373.75,1158,898
10/15/2007,11:21,1373.75,1374.25,1373.50,1373.50,1151,880
10/15/2007,11:22,1373.75,1374.00,1373.50,1373.75,230,109
10/15/2007,11:23,1373.75,1373.75,1373.25,1373.75,933,1100
10/15/2007,11:24,1373.75,1373.75,1373.00,1373.25,1122,953
10/15/2007,11:25,1373.50,1373.75,1373.25,1373.50,900,1498
10/15/2007,11:26,1373.50,1374.25,1373.25,1374.25,1378,227
10/15/2007,11:27,1374.00,1374.25,1373.50,1373.75,322,1387
10/15/2007,11:28,1373.50,1373.75,1373.50,1373.50,83,91
10/15/2007,11:29,1373.75,1373.75,1372.50,1372.75,1100,2515
10/15/2007,11:30,1372.50,1372.75,1372.00,1372.50,1847,2457
10/15/2007,11:31,1372.50,1372.75,1370.75,1371.00,2338,7409
10/15/2007,11:32,1370.75,1372.00,1370.75,1371.75,3741,4339
10/15/2007,11:33,1371.75,1372.50,1371.75,1372.00,1063,694
10/15/2007,11:34,1372.00,1372.25,1371.75,1372.00,232,325
10/15/2007,11:35,1372.00,1372.25,1371.75,1372.25,471,468
10/15/2007,11:36,1372.25,1372.50,1372.00,1372.50,840,119
10/15/2007,11:37,1372.50,1372.75,1372.00,1372.00,596,714
10/15/2007,11:38,1372.00,1372.50,1372.00,1372.25,170,102
10/15/2007,11:39,1372.50,1373.00,1372.50,1373.00,1942,878
10/15/2007,11:40,1373.00,1373.50,1372.50,1373.00,1208,798
10/15/2007,11:41,1373.00,1373.00,1371.75,1371.75,294,1942
10/15/2007,11:42,1372.00,1372.25,1371.00,1371.25,1007,1458
10/15/2007,11:43,1371.00,1371.50,1370.50,1371.00,3340,5573
10/15/2007,11:44,1371.00,1371.75,1370.25,1371.25,2981,4028
10/15/2007,11:45,1371.00,1371.50,1370.50,1371.50,1254,812
10/15/2007,11:46,1371.25,1371.50,1371.00,1371.50,253,232
10/15/2007,11:47,1371.50,1371.50,1370.50,1370.75,448,876
10/15/2007,11:48,1370.75,1371.00,1369.75,1370.00,2723,5891
10/15/2007,11:49,1370.00,1370.00,1369.00,1369.50,5791,7690
10/15/2007,11:50,1369.50,1369.75,1368.50,1369.50,7106,7295
10/15/2007,11:51,1369.50,1370.00,1369.00,1370.00,2206,1868
10/15/2007,11:52,1369.75,1370.25,1369.25,1370.00,1318,1324
10/15/2007,11:53,1370.00,1370.25,1369.75,1370.00,1777,1087
10/15/2007,11:54,1369.75,1370.00,1369.25,1369.75,838,2028
10/15/2007,11:55,1369.50,1370.00,1369.50,1369.50,2118,667
10/15/2007,11:56,1369.75,1369.75,1369.00,1369.00,2150,1873
10/15/2007,11:57,1369.25,1370.25,1369.25,1369.75,2293,1919
10/15/2007,11:58,1369.75,1370.25,1369.50,1369.75,1023,2351
10/15/2007,11:59,1369.75,1370.00,1369.00,1369.50,926,1334
10/15/2007,12:00,1369.50,1370.00,1369.25,1369.75,1019,493
10/15/2007,12:01,1370.00,1370.25,1369.75,1370.25,720,324
10/15/2007,12:02,1370.25,1370.50,1368.75,1369.25,2322,2701
10/15/2007,12:03,1369.00,1369.25,1369.00,1369.00,277,365
10/15/2007,12:04,1369.00,1369.00,1367.75,1368.25,3538,7937
10/15/2007,12:05,1368.00,1368.25,1367.25,1367.75,3179,6470
10/15/2007,12:06,1367.75,1367.75,1366.75,1367.00,3511,7524
10/15/2007,12:07,1367.25,1367.75,1367.00,1367.75,1352,952
10/15/2007,12:08,1367.75,1368.00,1367.50,1367.75,1062,979
10/15/2007,12:09,1367.50,1367.75,1367.25,1367.75,1063,1199
10/15/2007,12:10,1367.75,1367.75,1367.00,1367.25,1960,2826
10/15/2007,12:11,1367.00,1367.50,1367.00,1367.25,2446,1600
10/15/2007,12:12,1367.25,1367.50,1367.00,1367.00,1541,1627
10/15/2007,12:13,1367.00,1367.25,1366.00,1366.50,3405,6120
10/15/2007,12:14,1366.75,1367.50,1366.25,1367.25,2309,1946
10/15/2007,12:15,1367.25,1367.75,1366.50,1366.50,2518,3053
10/15/2007,12:16,1366.50,1367.50,1366.50,1367.50,2348,990
10/15/2007,12:17,1367.50,1368.25,1367.25,1368.00,4390,1423
10/15/2007,12:18,1368.25,1368.50,1367.75,1368.50,4475,1441
10/15/2007,12:19,1368.50,1368.50,1368.00,1368.00,923,3013
10/15/2007,12:20,1367.75,1368.75,1367.75,1368.50,2069,1660
10/15/2007,12:21,1368.50,1369.50,1368.25,1369.25,3417,853
10/15/2007,12:22,1369.00,1369.50,1369.00,1369.25,872,1557
10/15/2007,12:23,1369.25,1369.50,1368.75,1369.00,1424,1915
10/15/2007,12:24,1368.75,1368.75,1368.00,1368.25,647,1801
10/15/2007,12:25,1368.25,1368.50,1367.75,1367.75,970,1460
10/15/2007,12:26,1368.00,1368.50,1367.75,1368.50,867,583
10/15/2007,12:27,1368.50,1368.75,1368.50,1368.50,1479,61
10/15/2007,12:28,1368.50,1369.50,1368.50,1369.25,1541,554
10/15/2007,12:29,1369.00,1369.25,1368.75,1369.25,393,584
10/15/2007,12:30,1369.25,1370.00,1369.25,1369.75,2081,230
10/15/2007,12:31,1369.75,1370.00,1369.50,1369.75,1450,707
10/15/2007,12:32,1369.75,1370.00,1369.50,1369.50,1228,849
10/15/2007,12:33,1369.50,1369.75,1369.25,1369.25,743,905
10/15/2007,12:34,1369.25,1369.75,1369.00,1369.25,277,627
10/15/2007,12:35,1369.00,1369.75,1369.00,1369.75,763,375
10/15/2007,12:36,1369.75,1369.75,1369.50,1369.50,185,92
10/15/2007,12:37,1369.50,1369.75,1368.50,1369.50,1310,1776
10/15/2007,12:38,1369.50,1370.50,1369.50,1370.25,2794,878
10/15/2007,12:39,1370.50,1370.75,1369.75,1370.25,2120,2054
10/15/2007,12:40,1370.00,1370.25,1369.75,1370.00,1048,765
10/15/2007,12:41,1370.00,1370.00,1369.50,1370.00,749,444
10/15/2007,12:42,1370.00,1370.00,1369.50,1369.50,224,552
10/15/2007,12:43,1369.50,1369.75,1369.25,1369.75,503,975
10/15/2007,12:44,1369.50,1369.75,1369.50,1369.50,211,144
10/15/2007,12:45,1369.50,1369.75,1368.50,1368.50,699,1725
10/15/2007,12:46,1368.50,1369.00,1368.50,1368.75,1192,1085
10/15/2007,12:47,1368.75,1369.00,1368.50,1368.75,367,320
10/15/2007,12:48,1368.75,1368.75,1368.00,1368.00,1202,2493
10/15/2007,12:49,1368.25,1368.50,1367.50,1368.25,1318,2708
10/15/2007,12:50,1368.00,1368.25,1367.75,1368.00,403,598
10/15/2007,12:51,1368.00,1368.25,1367.75,1368.25,585,861
10/15/2007,12:52,1368.25,1369.50,1368.25,1369.25,3338,1430
10/15/2007,12:53,1369.25,1369.25,1369.00,1369.00,487,536
10/15/2007,12:54,1369.25,1369.25,1368.25,1368.25,280,2213
10/15/2007,12:55,1368.25,1368.75,1368.25,1368.25,262,504
10/15/2007,12:56,1368.25,1368.75,1368.25,1368.25,253,1241
10/15/2007,12:57,1368.50,1368.75,1368.00,1368.75,766,581
10/15/2007,12:58,1368.75,1369.75,1368.75,1369.50,3418,1668
10/15/2007,12:59,1369.50,1369.50,1369.00,1369.25,291,194
10/15/2007,13:00,1369.25,1370.00,1369.25,1369.75,1067,763
10/15/2007,13:01,1369.75,1369.75,1368.75,1368.75,288,2576
10/15/2007,13:02,1368.75,1369.00,1368.75,1368.75,109,227
10/15/2007,13:03,1369.00,1369.25,1368.50,1369.00,760,1105
10/15/2007,13:04,1369.00,1369.25,1368.75,1368.75,272,273
10/15/2007,13:05,1369.00,1369.00,1368.00,1368.25,532,2655
10/15/2007,13:06,1368.25,1368.25,1367.50,1367.50,1027,1395
10/15/2007,13:07,1367.75,1368.25,1367.25,1368.00,2015,1426
10/15/2007,13:08,1368.00,1368.25,1367.25,1367.50,904,1491
10/15/2007,13:09,1367.50,1367.50,1366.75,1367.00,1909,3708
10/15/2007,13:10,1367.00,1367.25,1366.00,1366.25,2668,5708
10/15/2007,13:11,1366.25,1366.75,1365.75,1365.75,3277,7219
10/15/2007,13:12,1365.75,1366.75,1365.25,1366.25,4490,11386
10/15/2007,13:13,1366.50,1366.50,1366.00,1366.00,963,2147
10/15/2007,13:14,1365.75,1366.50,1365.50,1366.00,3651,3171
10/15/2007,13:15,1366.00,1367.25,1366.00,1366.25,2093,3539
10/15/2007,13:16,1366.25,1367.00,1366.25,1366.75,1752,1188
10/15/2007,13:17,1366.75,1368.00,1366.50,1367.75,3634,1765
10/15/2007,13:18,1367.75,1368.50,1367.50,1368.00,2719,1888
10/15/2007,13:19,1367.75,1368.75,1367.50,1368.50,2816,645
10/15/2007,13:20,1368.50,1368.75,1367.50,1367.50,1531,2554
10/15/2007,13:21,1367.50,1367.75,1367.25,1367.50,771,1629
10/15/2007,13:22,1367.50,1367.75,1367.00,1367.00,172,1499
10/15/2007,13:23,1367.00,1367.25,1366.75,1367.00,170,1234
10/15/2007,13:24,1367.00,1367.50,1367.00,1367.00,1313,639
10/15/2007,13:25,1367.00,1367.50,1366.50,1367.25,1337,2449
10/15/2007,13:26,1367.00,1367.25,1366.75,1366.75,376,641
10/15/2007,13:27,1366.75,1367.25,1366.50,1367.00,688,594
10/15/2007,13:28,1367.25,1368.75,1367.00,1368.50,4154,1349
10/15/2007,13:29,1368.75,1369.00,1368.00,1368.00,2025,2274
10/15/2007,13:30,1368.25,1368.50,1367.75,1368.50,1098,774
10/15/2007,13:31,1368.50,1369.00,1368.00,1368.00,1069,2085
10/15/2007,13:32,1368.00,1368.50,1368.00,1368.25,1022,113
10/15/2007,13:33,1368.50,1369.00,1368.25,1368.50,1337,1128
10/15/2007,13:34,1368.50,1368.75,1367.75,1368.00,976,1651
10/15/2007,13:35,1368.00,1368.25,1367.25,1368.00,1422,1346
10/15/2007,13:36,1367.75,1368.25,1367.50,1367.75,923,584
10/15/2007,13:37,1367.75,1369.00,1367.75,1368.75,2571,1282
10/15/2007,13:38,1368.75,1369.50,1368.50,1369.00,2444,1546
10/15/2007,13:39,1369.00,1369.00,1367.75,1368.50,909,1978
10/15/2007,13:40,1368.75,1369.25,1368.50,1369.25,954,358
10/15/2007,13:41,1369.00,1369.50,1368.75,1369.25,1420,1067
10/15/2007,13:42,1369.25,1369.50,1368.75,1368.75,169,677
10/15/2007,13:43,1368.75,1369.75,1368.50,1369.50,1613,1274
10/15/2007,13:44,1369.50,1369.75,1369.00,1369.75,1079,676
10/15/2007,13:45,1369.50,1370.00,1369.25,1370.00,1812,847
10/15/2007,13:46,1370.00,1370.25,1369.00,1369.25,1847,2104
10/15/2007,13:47,1369.00,1369.50,1369.00,1369.25,1467,591
10/15/2007,13:48,1369.25,1369.25,1368.00,1368.00,1900,2862
10/15/2007,13:49,1368.25,1369.00,1368.00,1368.25,1373,1908
10/15/2007,13:50,1368.50,1368.50,1368.00,1368.25,2031,558
10/15/2007,13:51,1368.25,1369.00,1368.00,1369.00,2000,481
10/15/2007,13:52,1369.00,1369.25,1368.50,1368.75,803,446
10/15/2007,13:53,1369.00,1369.00,1368.00,1368.25,770,1314
10/15/2007,13:54,1368.25,1368.50,1367.50,1367.75,251,2205
10/15/2007,13:55,1367.75,1368.25,1367.75,1368.25,1224,631
10/15/2007,13:56,1368.25,1368.25,1367.50,1367.75,408,851
10/15/2007,13:57,1367.75,1367.75,1367.00,1367.25,2814,2460
10/15/2007,13:58,1367.00,1367.50,1367.00,1367.25,2533,2102
10/15/2007,13:59,1367.50,1368.00,1367.00,1368.00,2192,854
10/15/2007,14:00,1368.00,1368.50,1367.75,1368.25,1422,780
10/15/2007,14:01,1368.25,1368.25,1367.75,1367.75,53,1683
10/15/2007,14:02,1367.75,1369.75,1367.75,1369.00,3341,2192
10/15/2007,14:03,1369.25,1371.50,1369.00,1371.00,12023,4828
10/15/2007,14:04,1370.75,1372.00,1370.75,1370.75,4210,5101
10/15/2007,14:05,1370.75,1371.00,1370.25,1370.75,2471,1911
10/15/2007,14:06,1370.75,1371.00,1370.25,1370.50,967,1919
10/15/2007,14:07,1370.25,1370.50,1369.75,1370.25,2116,2602
10/15/2007,14:08,1370.25,1370.75,1370.00,1370.25,745,1272
10/15/2007,14:09,1370.00,1370.50,1370.00,1370.25,639,636
10/15/2007,14:10,1370.25,1370.25,1369.25,1369.75,1534,2700
10/15/2007,14:11,1370.00,1370.25,1369.50,1370.00,1665,506
10/15/2007,14:12,1370.25,1370.25,1369.00,1369.25,968,2061
10/15/2007,14:13,1369.50,1369.50,1368.50,1368.75,778,3692
10/15/2007,14:14,1368.50,1369.25,1367.75,1367.75,1317,4882
10/15/2007,14:15,1367.75,1368.00,1366.75,1367.25,2758,4930
10/15/2007,14:16,1367.25,1367.50,1367.00,1367.25,1300,3862
10/15/2007,14:17,1367.25,1367.25,1366.25,1366.50,1942,3538
10/15/2007,14:18,1366.25,1367.00,1365.75,1366.75,3011,3757
10/15/2007,14:19,1366.75,1368.00,1366.25,1367.75,5482,3550
10/15/2007,14:20,1367.75,1368.00,1367.25,1367.75,986,1256
10/15/2007,14:21,1367.75,1369.00,1367.75,1368.50,3705,2939
10/15/2007,14:22,1368.75,1368.75,1367.00,1367.50,2112,4770
10/15/2007,14:23,1367.50,1368.25,1366.00,1366.25,1926,4782
10/15/2007,14:24,1366.00,1366.75,1365.75,1366.25,3574,3192
10/15/2007,14:25,1366.50,1366.50,1364.50,1364.75,7473,10235
10/15/2007,14:26,1364.75,1365.00,1363.75,1364.50,6500,9741
10/15/2007,14:27,1364.50,1365.25,1364.25,1364.50,3296,4625
10/15/2007,14:28,1364.50,1364.75,1363.25,1364.25,6350,7086
10/15/2007,14:29,1364.25,1365.00,1364.25,1364.50,2374,3004
10/15/2007,14:30,1364.50,1366.00,1364.25,1365.75,5401,1904
10/15/2007,14:31,1365.75,1366.25,1365.50,1366.25,2588,2246
10/15/2007,14:32,1366.00,1366.75,1365.25,1365.50,4631,5926
10/15/2007,14:33,1365.25,1365.75,1365.00,1365.50,1133,1199
10/15/2007,14:34,1365.25,1365.75,1365.25,1365.50,1263,954
10/15/2007,14:35,1365.50,1366.50,1365.25,1365.75,3691,3687
10/15/2007,14:36,1365.50,1366.25,1364.75,1366.00,5073,3907
10/15/2007,14:37,1366.00,1367.00,1365.75,1366.75,3991,1964
10/15/2007,14:38,1366.50,1367.50,1366.25,1367.00,2698,1343
10/15/2007,14:39,1367.00,1367.25,1366.50,1367.25,2288,717
10/15/2007,14:40,1367.00,1367.50,1366.50,1367.00,2490,1471
10/15/2007,14:41,1367.25,1367.25,1366.00,1366.75,1789,3783
10/15/2007,14:42,1366.75,1368.50,1366.75,1368.50,5120,3140
10/15/2007,14:43,1368.50,1370.25,1368.25,1369.25,10043,5391
10/15/2007,14:44,1369.25,1370.25,1369.25,1369.75,2554,1894
10/15/2007,14:45,1369.75,1370.25,1369.50,1369.75,3254,2146
10/15/2007,14:46,1370.00,1371.00,1369.75,1370.75,6630,3588
10/15/2007,14:47,1370.50,1371.75,1370.50,1371.50,6252,2135
10/15/2007,14:48,1371.25,1373.00,1371.25,1372.50,9213,6412
10/15/2007,14:49,1372.50,1372.75,1371.50,1371.75,3997,9389
10/15/2007,14:50,1371.75,1372.00,1371.50,1372.00,3649,1647
10/15/2007,14:51,1372.00,1372.00,1370.25,1370.50,4084,6721
10/15/2007,14:52,1370.75,1371.00,1369.75,1371.00,6369,4459
10/15/2007,14:53,1370.75,1371.50,1370.50,1371.25,1420,1783
10/15/2007,14:54,1371.00,1371.50,1370.75,1370.75,2059,2371
10/15/2007,14:55,1370.75,1371.00,1370.00,1370.00,3235,4287
10/15/2007,14:56,1370.00,1371.50,1370.00,1371.25,8214,2045
10/15/2007,14:57,1371.50,1372.25,1371.00,1371.50,4784,3045
10/15/2007,14:58,1371.50,1372.00,1371.25,1371.75,2100,1318
10/15/2007,14:59,1372.00,1372.00,1371.50,1371.75,3402,3237
10/15/2007,15:00,1371.75,1372.50,1371.25,1372.25,12167,10440
10/15/2007,15:01,1372.25,1373.00,1371.75,1372.75,14379,10371
10/15/2007,15:02,1372.75,1372.75,1372.50,1372.75,2048,3410
10/15/2007,15:03,1372.50,1373.00,1372.25,1372.75,3511,2363
10/15/2007,15:04,1372.75,1373.00,1372.50,1372.75,2931,2355
10/15/2007,15:05,1372.50,1372.75,1372.50,1372.75,1190,449
10/15/2007,15:06,1372.75,1373.00,1372.50,1372.75,3380,388
10/15/2007,15:07,1372.75,1373.00,1372.25,1372.50,2260,3764
10/15/2007,15:08,1372.50,1372.75,1372.25,1372.75,1657,1669
10/15/2007,15:09,1372.75,1373.25,1372.75,1373.00,728,521
10/15/2007,15:10,1372.75,1373.00,1372.50,1372.50,1272,2529
10/15/2007,15:11,1372.75,1372.75,1372.25,1372.75,258,723
10/15/2007,15:12,1372.75,1373.00,1372.50,1372.75,1451,179
10/15/2007,15:13,1372.75,1373.00,1372.75,1372.75,1919,571
10/15/2007,15:14,1373.00,1373.50,1372.75,1373.25,4372,1623
10/15/2007,15:15,1373.25,1374.00,1373.00,1373.75,5481,5225
10/15/2007,15:16,1373.75,1373.75,1373.75,1373.75,1,0
10/15/2007,15:31,1373.50,1373.75,1373.25,1373.50,130,308
10/15/2007,15:32,1373.50,1373.50,1373.25,1373.25,27,116
10/15/2007,15:33,1373.50,1373.50,1373.25,1373.50,351,35
10/15/2007,15:34,1373.50,1373.50,1373.50,1373.50,53,0
10/15/2007,15:35,1373.75,1373.75,1373.25,1373.25,16,130
10/15/2007,15:36,1373.50,1373.50,1373.25,1373.25,172,88
10/15/2007,15:37,1373.25,1373.50,1373.00,1373.50,167,267
10/15/2007,15:38,1373.25,1373.50,1373.25,1373.50,52,100
10/15/2007,15:39,1373.25,1373.75,1373.25,1373.50,430,65
10/15/2007,15:40,1373.50,1374.00,1373.50,1374.00,351,232
10/15/2007,15:41,1374.00,1374.00,1373.75,1374.00,280,44
10/15/2007,15:42,1374.00,1374.50,1374.00,1374.50,227,103
10/15/2007,15:43,1374.50,1374.50,1374.25,1374.25,26,94
10/15/2007,15:44,1374.25,1374.50,1374.25,1374.25,6,123
10/15/2007,15:45,1374.50,1374.50,1373.75,1373.75,16,499
10/15/2007,15:46,1373.75,1373.75,1373.25,1373.50,11,121
10/15/2007,15:47,1373.50,1373.75,1373.50,1373.75,118,1
10/15/2007,15:48,1373.75,1373.75,1373.50,1373.50,11,2
10/15/2007,15:49,1373.75,1373.75,1373.50,1373.50,62,11
10/15/2007,15:50,1373.75,1373.75,1373.50,1373.75,22,2
10/15/2007,15:51,1373.50,1373.75,1373.50,1373.75,8,1
10/15/2007,15:52,1373.50,1373.50,1373.50,1373.50,0,22
10/15/2007,15:53,1373.50,1373.50,1373.50,1373.50,0,35
10/15/2007,15:54,1373.75,1374.00,1373.75,1374.00,177,0
10/15/2007,15:55,1374.00,1374.00,1373.75,1374.00,91,2
10/15/2007,15:56,1374.00,1374.00,1374.00,1374.00,11,0
10/15/2007,15:57,1374.00,1374.00,1374.00,1374.00,1,0
10/15/2007,15:58,1373.75,1374.00,1373.75,1374.00,2,1
10/15/2007,15:59,1374.00,1374.00,1374.00,1374.00,7,0
10/15/2007,16:00,1373.75,1373.75,1373.50,1373.75,24,106
10/15/2007,17:01,1374.00,1374.00,1373.75,1373.75,32,101
10/15/2007,17:02,1373.75,1373.75,1373.75,1373.75,0,3
10/15/2007,17:03,1373.75,1373.75,1373.75,1373.75,0,31
10/15/2007,17:04,1373.75,1373.75,1373.75,1373.75,0,11
10/15/2007,17:05,1374.00,1374.00,1374.00,1374.00,45,0
10/15/2007,17:07,1374.00,1374.00,1373.75,1373.75,7,30
10/15/2007,17:08,1373.75,1373.75,1373.75,1373.75,0,1
10/15/2007,17:09,1373.75,1374.00,1373.75,1374.00,1,10
10/15/2007,17:11,1374.00,1374.00,1374.00,1374.00,1,0
10/15/2007,17:12,1374.00,1374.00,1374.00,1374.00,3,0
10/15/2007,17:13,1373.75,1374.00,1373.75,1374.00,1,1
10/15/2007,17:14,1374.00,1374.00,1374.00,1374.00,7,0
10/15/2007,17:16,1374.25,1374.25,1374.25,1374.25,2,0
10/15/2007,17:17,1374.25,1374.25,1374.25,1374.25,3,0
10/15/2007,17:19,1374.00,1374.00,1374.00,1374.00,0,9
10/15/2007,17:20,1374.00,1374.00,1374.00,1374.00,0,9
10/15/2007,17:21,1374.00,1374.00,1374.00,1374.00,0,1
10/15/2007,17:22,1374.00,1374.00,1374.00,1374.00,0,4
10/15/2007,17:23,1374.00,1374.25,1374.00,1374.00,1,6
10/15/2007,17:25,1373.75,1373.75,1373.50,1373.75,80,160
10/15/2007,17:26,1373.75,1373.75,1373.75,1373.75,1,0
10/15/2007,17:27,1373.50,1373.50,1373.50,1373.50,0,75
10/15/2007,17:28,1373.25,1373.50,1373.25,1373.50,13,10
10/15/2007,17:29,1373.50,1373.50,1373.50,1373.50,7,0
10/15/2007,17:31,1373.50,1373.50,1373.50,1373.50,14,0
10/15/2007,17:32,1373.50,1373.50,1373.50,1373.50,3,0
10/15/2007,17:34,1373.75,1373.75,1373.75,1373.75,12,0
10/15/2007,17:35,1373.50,1373.50,1373.50,1373.50,0,4
10/15/2007,17:37,1373.50,1373.50,1373.25,1373.25,11,317
10/15/2007,17:38,1373.25,1373.25,1373.25,1373.25,0,7
10/15/2007,17:39,1373.25,1373.25,1373.25,1373.25,0,17
10/15/2007,17:41,1373.00,1373.00,1373.00,1373.00,0,3
10/15/2007,17:42,1373.00,1373.00,1373.00,1373.00,0,5
10/15/2007,17:43,1373.25,1373.50,1373.25,1373.25,4,1
10/15/2007,17:44,1373.25,1373.25,1372.75,1373.25,18,130
10/15/2007,17:45,1373.00,1373.25,1373.00,1373.00,1,11
10/15/2007,17:46,1373.00,1373.00,1373.00,1373.00,0,10
10/15/2007,17:47,1372.75,1373.00,1372.75,1373.00,1,4
10/15/2007,17:48,1373.00,1373.00,1372.75,1372.75,12,4
10/15/2007,17:49,1372.75,1372.75,1372.75,1372.75,0,208
10/15/2007,17:50,1373.00,1373.25,1373.00,1373.00,21,1
10/15/2007,17:51,1373.25,1373.25,1373.00,1373.00,1,6
10/15/2007,17:52,1373.00,1373.00,1372.75,1372.75,0,61
10/15/2007,17:53,1372.75,1372.75,1372.50,1372.75,12,126
10/15/2007,17:54,1372.50,1372.75,1372.50,1372.75,6,160
10/15/2007,17:55,1372.75,1372.75,1372.75,1372.75,18,0
10/15/2007,17:56,1372.75,1372.75,1372.75,1372.75,44,0
10/15/2007,17:57,1372.75,1373.00,1372.75,1373.00,13,0
10/15/2007,17:58,1373.00,1373.00,1372.75,1372.75,2,15
10/15/2007,17:59,1372.75,1372.75,1372.75,1372.75,0,6
10/15/2007,18:00,1372.50,1373.00,1372.50,1373.00,10,17
10/15/2007,18:01,1372.75,1372.75,1372.25,1372.25,0,226
10/15/2007,18:02,1372.50,1372.75,1372.25,1372.50,11,14
10/15/2007,18:03,1372.50,1372.50,1372.00,1372.25,4,244
10/15/2007,18:04,1372.25,1372.25,1372.00,1372.00,32,40
10/15/2007,18:05,1372.00,1372.25,1372.00,1372.25,14,27
10/15/2007,18:06,1372.25,1372.50,1372.25,1372.25,16,2
10/15/2007,18:07,1372.25,1372.25,1372.00,1372.00,0,52
10/15/2007,18:08,1372.00,1372.00,1372.00,1372.00,0,7
10/15/2007,18:09,1372.00,1372.25,1372.00,1372.25,21,2
10/15/2007,18:10,1372.25,1372.25,1372.25,1372.25,2,0
10/15/2007,18:11,1372.50,1372.50,1372.50,1372.50,48,0
10/15/2007,18:12,1372.50,1372.50,1372.50,1372.50,5,0
10/15/2007,18:13,1372.50,1372.50,1372.50,1372.50,158,0
10/15/2007,18:14,1372.50,1372.50,1372.50,1372.50,2,0
10/15/2007,18:15,1372.50,1372.50,1372.50,1372.50,3,0
10/15/2007,18:16,1372.50,1372.50,1372.50,1372.50,11,0
10/15/2007,18:18,1372.50,1372.50,1372.50,1372.50,20,0
10/15/2007,18:19,1372.50,1372.50,1372.25,1372.25,3,5
10/15/2007,18:20,1372.50,1372.75,1372.50,1372.75,2,0
10/15/2007,18:21,1372.50,1372.75,1372.50,1372.75,8,1
10/15/2007,18:22,1372.75,1372.75,1372.50,1372.50,2,1
10/15/2007,18:23,1372.50,1372.75,1372.50,1372.50,5,10
10/15/2007,18:24,1372.50,1372.50,1372.50,1372.50,0,3
10/15/2007,18:25,1372.50,1372.50,1372.25,1372.25,0,61
10/15/2007,18:26,1372.25,1372.25,1372.25,1372.25,0,20
10/15/2007,18:27,1372.25,1372.25,1372.25,1372.25,0,22
10/15/2007,18:28,1372.25,1372.25,1372.25,1372.25,0,6
10/15/2007,18:29,1372.25,1372.25,1372.25,1372.25,0,1
10/15/2007,18:30,1372.25,1372.25,1372.00,1372.00,0,10
10/15/2007,18:31,1372.25,1372.25,1372.25,1372.25,5,0
10/15/2007,18:32,1372.50,1372.50,1372.50,1372.50,31,0
10/15/2007,18:33,1372.50,1372.50,1372.50,1372.50,17,0
10/15/2007,18:34,1372.50,1372.50,1372.50,1372.50,1,0
10/15/2007,18:35,1372.50,1372.50,1372.50,1372.50,6,0
10/15/2007,18:36,1372.50,1372.50,1372.50,1372.50,1,0
10/15/2007,18:37,1372.25,1372.25,1372.25,1372.25,0,1
10/15/2007,18:38,1372.50,1372.50,1372.50,1372.50,2,0
10/15/2007,18:39,1372.50,1372.50,1372.50,1372.50,4,0
10/15/2007,18:40,1372.50,1372.75,1372.50,1372.75,7,0
10/15/2007,18:42,1372.50,1372.50,1372.25,1372.50,17,11
10/15/2007,18:43,1372.50,1372.50,1372.50,1372.50,2,0
10/15/2007,18:44,1372.75,1372.75,1372.75,1372.75,25,0
10/15/2007,18:45,1372.50,1372.50,1372.50,1372.50,0,1
10/15/2007,18:50,1372.75,1372.75,1372.75,1372.75,1,0
10/15/2007,18:51,1372.50,1372.50,1372.50,1372.50,0,23
10/15/2007,18:52,1372.50,1372.50,1372.50,1372.50,0,1
10/15/2007,18:53,1372.25,1372.25,1372.25,1372.25,0,1
10/15/2007,18:54,1372.25,1372.25,1372.00,1372.00,0,163
10/15/2007,18:55,1372.00,1372.00,1371.75,1372.00,1,23
10/15/2007,18:56,1372.25,1372.25,1372.00,1372.00,1,24
10/15/2007,18:57,1372.00,1372.00,1371.75,1372.00,2,4
10/15/2007,18:58,1372.00,1372.00,1372.00,1372.00,2,0
10/15/2007,18:59,1372.00,1372.00,1372.00,1372.00,8,0
10/15/2007,19:00,1372.00,1372.00,1372.00,1372.00,5,0
10/15/2007,19:01,1372.00,1372.00,1372.00,1372.00,127,0
10/15/2007,19:02,1372.00,1372.00,1372.00,1372.00,2,0
10/15/2007,19:03,1372.00,1372.00,1372.00,1372.00,11,0
10/15/2007,19:04,1372.00,1372.00,1372.00,1372.00,30,0
10/15/2007,19:05,1372.00,1372.25,1372.00,1372.00,240,59
10/15/2007,19:06,1372.00,1372.00,1372.00,1372.00,0,3
10/15/2007,19:07,1372.00,1372.00,1372.00,1372.00,0,42
10/15/2007,19:08,1372.00,1372.00,1371.75,1371.75,0,134
10/15/2007,19:09,1372.00,1372.00,1371.75,1371.75,1,13
10/15/2007,19:10,1371.75,1371.75,1371.75,1371.75,0,18
10/15/2007,19:11,1371.75,1372.00,1371.75,1371.75,31,2
10/15/2007,19:12,1371.75,1372.00,1371.75,1372.00,10,11
10/15/2007,19:13,1372.00,1372.25,1372.00,1372.25,8,0
10/15/2007,19:15,1372.00,1372.00,1372.00,1372.00,0,10
10/15/2007,19:16,1372.00,1372.00,1371.75,1371.75,0,23
10/15/2007,19:17,1371.75,1372.00,1371.75,1371.75,1,4
10/15/2007,19:18,1372.00,1372.00,1371.75,1371.75,22,73
10/15/2007,19:19,1371.50,1371.75,1371.50,1371.75,28,39
10/15/2007,19:20,1371.75,1371.75,1371.75,1371.75,88,0
10/15/2007,19:21,1372.00,1372.25,1372.00,1372.25,75,0
10/15/2007,19:22,1372.25,1372.25,1372.25,1372.25,3,0
10/15/2007,19:23,1372.25,1372.25,1372.00,1372.00,69,1
10/15/2007,19:24,1372.00,1372.00,1372.00,1372.00,0,4
10/15/2007,19:25,1372.00,1372.00,1372.00,1372.00,0,1
10/15/2007,19:26,1372.00,1372.00,1372.00,1372.00,0,10
10/15/2007,19:27,1372.00,1372.00,1372.00,1372.00,0,3
10/15/2007,19:29,1372.00,1372.00,1372.00,1372.00,0,3
10/15/2007,19:30,1372.00,1372.00,1372.00,1372.00,0,3
10/15/2007,19:31,1372.00,1372.00,1371.75,1372.00,1,4
10/15/2007,19:34,1371.75,1372.00,1371.75,1372.00,1,1
10/15/2007,19:35,1371.75,1372.00,1371.75,1371.75,40,5
10/15/2007,19:37,1372.00,1372.00,1371.75,1372.00,35,2
10/15/2007,19:38,1372.00,1372.00,1372.00,1372.00,11,0
10/15/2007,19:40,1372.00,1372.00,1372.00,1372.00,1,0
10/15/2007,19:41,1372.00,1372.00,1372.00,1372.00,5,0
10/15/2007,19:42,1371.75,1372.00,1371.75,1372.00,2,1
10/15/2007,19:44,1371.75,1372.00,1371.75,1372.00,11,5
10/15/2007,19:45,1371.75,1372.00,1371.75,1372.00,3,1
10/15/2007,19:46,1372.00,1372.25,1372.00,1372.00,6,32
10/15/2007,19:47,1372.00,1372.00,1372.00,1372.00,0,2
10/15/2007,19:48,1372.00,1372.00,1372.00,1372.00,0,3
10/15/2007,19:49,1372.00,1372.00,1372.00,1372.00,0,34
10/15/2007,19:50,1372.25,1372.25,1372.25,1372.25,230,0
10/15/2007,19:51,1372.25,1372.25,1372.25,1372.25,48,0
10/15/2007,19:52,1372.25,1372.25,1372.25,1372.25,2,0
10/15/2007,19:53,1372.00,1372.00,1372.00,1372.00,0,42
10/15/2007,19:55,1372.00,1372.00,1372.00,1372.00,0,46
10/15/2007,19:56,1371.75,1371.75,1371.50,1371.75,5,43
10/15/2007,19:57,1371.75,1371.75,1371.75,1371.75,7,0
10/15/2007,19:58,1371.50,1371.50,1371.50,1371.50,0,50
10/15/2007,19:59,1371.50,1371.50,1371.50,1371.50,0,110
10/15/2007,20:01,1371.50,1371.50,1371.50,1371.50,0,92
10/15/2007,20:02,1371.50,1371.50,1371.25,1371.25,0,34
10/15/2007,20:03,1371.50,1371.50,1371.50,1371.50,14,0
10/15/2007,20:04,1371.50,1371.50,1371.50,1371.50,1,0
10/15/2007,20:07,1371.75,1371.75,1371.75,1371.75,20,0
10/15/2007,20:08,1371.75,1371.75,1371.75,1371.75,1,0
10/15/2007,20:09,1371.75,1371.75,1371.75,1371.75,5,0
10/15/2007,20:11,1371.75,1371.75,1371.75,1371.75,1,0
10/15/2007,20:12,1372.00,1372.00,1372.00,1372.00,111,0
10/15/2007,20:13,1372.00,1372.25,1371.75,1371.75,20,7
10/15/2007,20:14,1372.00,1372.25,1372.00,1372.00,6,7
10/15/2007,20:16,1372.00,1372.00,1372.00,1372.00,0,1
10/15/2007,20:17,1372.00,1372.00,1372.00,1372.00,0,6
10/15/2007,20:18,1372.00,1372.00,1372.00,1372.00,0,5
10/15/2007,20:19,1372.00,1372.00,1371.75,1372.00,5,118
10/15/2007,20:21,1372.00,1372.00,1371.75,1371.75,1,10
10/15/2007,20:22,1371.75,1372.00,1371.75,1371.75,2,2
10/15/2007,20:24,1371.75,1371.75,1371.75,1371.75,0,1
10/15/2007,20:25,1371.75,1371.75,1371.75,1371.75,0,1
10/15/2007,20:28,1372.00,1372.00,1371.75,1371.75,1,15
10/15/2007,20:29,1371.75,1371.75,1371.75,1371.75,0,38
10/15/2007,20:30,1371.75,1371.75,1371.75,1371.75,0,12
10/15/2007,20:31,1371.75,1371.75,1371.75,1371.75,0,11
10/15/2007,20:32,1371.75,1371.75,1371.75,1371.75,0,3
10/15/2007,20:34,1371.75,1371.75,1371.75,1371.75,0,2
10/15/2007,20:36,1372.00,1372.00,1372.00,1372.00,1,0
10/15/2007,20:37,1371.75,1371.75,1371.75,1371.75,0,1
10/15/2007,20:38,1371.75,1372.00,1371.75,1371.75,2,3
10/15/2007,20:40,1371.75,1372.00,1371.75,1371.75,3,31
10/15/2007,20:41,1371.75,1371.75,1371.75,1371.75,0,14
10/15/2007,20:42,1372.00,1372.25,1372.00,1372.25,53,0
10/15/2007,20:43,1372.25,1372.25,1372.00,1372.00,2,1
10/15/2007,20:44,1372.00,1372.00,1372.00,1372.00,0,1
10/15/2007,20:46,1372.25,1372.25,1372.25,1372.25,48,0
10/15/2007,20:47,1372.25,1372.25,1372.25,1372.25,201,0
10/15/2007,20:48,1372.25,1372.25,1372.25,1372.25,4,0
10/15/2007,20:50,1372.25,1372.25,1372.25,1372.25,1,0
10/15/2007,20:51,1372.25,1372.25,1372.00,1372.00,5,10
10/15/2007,20:53,1372.25,1372.25,1372.25,1372.25,51,0
10/15/2007,20:55,1372.00,1372.00,1372.00,1372.00,0,10
10/15/2007,20:57,1372.25,1372.25,1372.25,1372.25,2,0
10/15/2007,20:58,1372.25,1372.25,1372.00,1372.25,162,5
10/15/2007,20:59,1372.25,1372.25,1372.25,1372.25,169,0
10/15/2007,21:00,1372.25,1372.75,1372.25,1372.25,248,74
10/15/2007,21:01,1372.25,1372.50,1372.00,1372.25,269,46
10/15/2007,21:02,1372.00,1372.00,1372.00,1372.00,0,2
10/15/2007,21:06,1372.25,1372.25,1372.00,1372.00,5,2
10/15/2007,21:08,1372.00,1372.00,1372.00,1372.00,0,80
10/15/2007,21:09,1371.75,1371.75,1371.75,1371.75,0,1
10/15/2007,21:10,1372.00,1372.00,1372.00,1372.00,138,0
10/15/2007,21:11,1372.00,1372.00,1371.75,1372.00,50,2
10/15/2007,21:12,1372.00,1372.00,1372.00,1372.00,60,0
10/15/2007,21:13,1372.25,1372.25,1372.00,1372.00,10,33
10/15/2007,21:14,1371.75,1372.00,1371.75,1372.00,12,5
10/15/2007,21:15,1372.00,1372.00,1372.00,1372.00,5,0
10/15/2007,21:16,1372.00,1372.00,1371.75,1371.75,2,2
10/15/2007,21:17,1371.75,1371.75,1371.50,1371.50,12,147
10/15/2007,21:18,1371.50,1371.50,1371.25,1371.25,2,17
10/15/2007,21:19,1371.25,1371.50,1371.25,1371.50,53,1
10/15/2007,21:20,1371.50,1371.50,1371.50,1371.50,5,0
10/15/2007,21:21,1371.50,1371.75,1371.50,1371.75,66,0
10/15/2007,21:22,1371.75,1371.75,1371.25,1371.50,4,56
10/15/2007,21:23,1371.25,1371.75,1371.25,1371.75,18,2
10/15/2007,21:24,1371.50,1371.50,1371.50,1371.50,0,9
10/15/2007,21:25,1371.50,1371.50,1371.50,1371.50,0,6
10/15/2007,21:26,1371.25,1371.25,1371.25,1371.25,0,1
10/15/2007,21:27,1371.50,1371.75,1371.50,1371.75,2,0
10/15/2007,21:28,1371.50,1371.50,1371.50,1371.50,0,2
10/15/2007,21:30,1371.75,1371.75,1371.75,1371.75,30,0
10/15/2007,21:31,1371.75,1371.75,1371.50,1371.75,34,1
10/15/2007,21:32,1371.75,1372.00,1371.75,1372.00,74,0
10/15/2007,21:33,1372.00,1372.00,1372.00,1372.00,2,0
10/15/2007,21:34,1372.00,1372.25,1372.00,1372.25,70,0
10/15/2007,21:35,1372.50,1372.50,1372.00,1372.25,60,85
10/15/2007,21:36,1372.00,1372.00,1372.00,1372.00,0,4
10/15/2007,21:38,1371.75,1371.75,1371.75,1371.75,0,1
10/15/2007,21:39,1372.00,1372.00,1372.00,1372.00,1,0
10/15/2007,21:40,1372.00,1372.25,1371.75,1372.00,51,40
10/15/2007,21:41,1372.00,1372.00,1371.75,1371.75,5,6
10/15/2007,21:42,1372.00,1372.00,1371.75,1371.75,1,25
10/15/2007,21:43,1371.75,1371.75,1371.75,1371.75,0,12
10/15/2007,21:44,1371.50,1371.75,1371.50,1371.50,1,16
10/15/2007,21:45,1371.50,1371.50,1371.50,1371.50,0,5
10/15/2007,21:46,1371.50,1371.75,1371.50,1371.50,4,8
10/15/2007,21:47,1371.75,1371.75,1371.50,1371.50,4,50
10/15/2007,21:49,1371.75,1372.25,1371.75,1372.25,59,0
10/15/2007,21:50,1372.00,1372.00,1372.00,1372.00,0,33
10/15/2007,21:51,1372.25,1372.25,1372.00,1372.00,1,2
10/15/2007,21:52,1372.25,1372.25,1372.25,1372.25,115,0
10/15/2007,21:54,1372.25,1372.25,1372.25,1372.25,25,0
10/15/2007,21:55,1372.50,1372.50,1372.50,1372.50,22,0
10/15/2007,21:56,1372.25,1372.25,1372.25,1372.25,0,8
10/15/2007,21:57,1372.25,1372.50,1372.25,1372.50,28,1
10/15/2007,21:58,1372.50,1372.50,1372.25,1372.50,3,1
10/15/2007,21:59,1372.50,1372.50,1372.50,1372.50,7,0
10/15/2007,22:00,1372.50,1372.50,1372.50,1372.50,7,0
10/15/2007,22:01,1372.25,1372.25,1372.00,1372.25,2,75
10/15/2007,22:02,1372.25,1372.25,1372.25,1372.25,4,0
10/15/2007,22:04,1372.25,1372.25,1372.00,1372.00,1,25
10/15/2007,22:05,1372.00,1372.00,1372.00,1372.00,0,9
10/15/2007,22:06,1372.00,1372.00,1372.00,1372.00,0,1
10/15/2007,22:07,1372.25,1372.25,1372.25,1372.25,1,0
10/15/2007,22:11,1372.25,1372.25,1372.25,1372.25,3,0
10/15/2007,22:12,1372.25,1372.25,1372.25,1372.25,10,0
10/15/2007,22:13,1372.25,1372.75,1372.25,1372.75,100,0
10/15/2007,22:14,1372.50,1372.75,1372.50,1372.75,19,34
10/15/2007,22:15,1372.50,1372.50,1372.50,1372.50,0,10
10/15/2007,22:16,1372.50,1372.75,1372.50,1372.75,45,9
10/15/2007,22:17,1372.50,1372.50,1372.50,1372.50,0,2
10/15/2007,22:19,1372.50,1372.50,1372.50,1372.50,0,5
10/15/2007,22:20,1372.50,1372.50,1372.25,1372.25,0,55
10/15/2007,22:21,1372.25,1372.50,1372.25,1372.50,3,11
10/15/2007,22:22,1372.25,1372.50,1372.25,1372.50,37,12
10/15/2007,22:23,1372.50,1372.50,1372.50,1372.50,77,0
10/15/2007,22:24,1372.50,1372.50,1372.00,1372.00,3,93
10/15/2007,22:25,1372.25,1372.25,1372.25,1372.25,24,0
10/15/2007,22:26,1372.50,1372.50,1372.25,1372.25,10,18
10/15/2007,22:27,1372.00,1372.00,1372.00,1372.00,0,62
10/15/2007,22:29,1372.00,1372.25,1372.00,1372.25,2,1
10/15/2007,22:30,1372.25,1372.25,1372.25,1372.25,2,0
10/15/2007,22:31,1372.25,1372.50,1372.25,1372.50,4,0
10/15/2007,22:35,1372.25,1372.25,1372.25,1372.25,0,1
10/15/2007,22:36,1372.50,1372.50,1372.50,1372.50,41,0
10/15/2007,22:37,1372.50,1372.50,1372.50,1372.50,23,0
10/15/2007,22:38,1372.50,1372.50,1372.50,1372.50,2,0
10/15/2007,22:40,1372.50,1373.25,1372.50,1373.00,295,38
10/15/2007,22:41,1373.00,1374.50,1373.00,1374.50,523,45
10/15/2007,22:42,1374.50,1375.00,1374.50,1375.00,181,5
10/15/2007,22:43,1374.75,1375.00,1374.25,1374.25,4,64
10/15/2007,22:44,1374.50,1374.50,1374.25,1374.25,1,20
10/15/2007,22:45,1374.00,1374.00,1373.75,1374.00,11,44
10/15/2007,22:46,1374.00,1374.00,1374.00,1374.00,3,0
10/15/2007,22:47,1374.00,1374.25,1374.00,1374.25,12,0
10/15/2007,22:48,1374.25,1374.25,1373.75,1374.25,53,56
10/15/2007,22:49,1374.50,1374.50,1374.50,1374.50,31,0
10/15/2007,22:50,1374.25,1374.25,1374.25,1374.25,0,1
10/15/2007,22:51,1374.25,1374.25,1374.25,1374.25,0,82
10/15/2007,22:52,1374.25,1374.25,1374.25,1374.25,0,9
10/15/2007,22:54,1374.25,1374.25,1374.25,1374.25,0,3
10/15/2007,22:55,1374.00,1374.00,1374.00,1374.00,0,50
10/15/2007,22:57,1374.00,1374.25,1374.00,1374.00,1,12
10/15/2007,22:59,1374.00,1374.00,1374.00,1374.00,0,48
10/15/2007,23:00,1373.75,1374.00,1373.75,1374.00,20,65
10/15/2007,23:01,1374.25,1374.25,1374.00,1374.00,2,30
10/15/2007,23:02,1374.25,1374.25,1374.00,1374.00,1,12
10/15/2007,23:03,1374.00,1374.00,1373.75,1373.75,0,47
10/15/2007,23:05,1374.00,1374.00,1374.00,1374.00,12,0
10/15/2007,23:06,1374.25,1374.25,1374.25,1374.25,5,0
10/15/2007,23:07,1374.25,1374.25,1374.25,1374.25,8,0
10/15/2007,23:09,1374.00,1374.00,1374.00,1374.00,0,1
10/15/2007,23:14,1374.25,1374.25,1374.00,1374.00,3,2
10/15/2007,23:16,1374.00,1374.25,1374.00,1374.25,5,1
10/15/2007,23:18,1374.00,1374.00,1374.00,1374.00,0,5
10/15/2007,23:19,1374.25,1374.25,1374.00,1374.00,1,2
10/15/2007,23:20,1374.25,1374.25,1374.25,1374.25,1,0
10/15/2007,23:21,1374.00,1374.25,1374.00,1374.00,1,34
10/15/2007,23:22,1374.00,1374.00,1374.00,1374.00,0,5
10/15/2007,23:23,1374.25,1374.25,1374.25,1374.25,40,0
10/15/2007,23:24,1374.00,1374.00,1373.75,1373.75,0,57
10/15/2007,23:25,1373.75,1373.75,1373.50,1373.50,6,57
10/15/2007,23:26,1373.50,1373.50,1373.50,1373.50,0,1
10/15/2007,23:27,1373.50,1373.50,1373.25,1373.25,0,7
10/15/2007,23:28,1373.50,1373.50,1373.00,1373.00,1,53
10/15/2007,23:29,1373.00,1373.00,1372.75,1372.75,0,134
10/15/2007,23:30,1373.00,1373.00,1372.75,1372.75,6,46
10/15/2007,23:31,1373.00,1373.00,1372.75,1372.75,14,37
10/15/2007,23:33,1372.75,1372.75,1372.75,1372.75,0,1
10/15/2007,23:34,1372.75,1373.00,1372.75,1373.00,17,2
10/15/2007,23:35,1373.00,1373.25,1373.00,1373.25,3,0
10/15/2007,23:37,1373.00,1373.00,1372.75,1372.75,0,4
10/15/2007,23:39,1372.75,1372.75,1372.50,1372.50,0,18
10/15/2007,23:40,1372.50,1372.50,1372.50,1372.50,0,2
10/15/2007,23:41,1372.50,1372.50,1372.50,1372.50,0,2
10/15/2007,23:42,1372.50,1372.75,1372.50,1372.50,1,80
10/15/2007,23:43,1372.50,1372.50,1372.25,1372.25,0,2
10/15/2007,23:44,1372.25,1372.25,1372.25,1372.25,0,1
10/15/2007,23:49,1372.75,1372.75,1372.75,1372.75,3,0
10/15/2007,23:50,1372.50,1372.50,1372.50,1372.50,0,20
10/15/2007,23:51,1372.75,1372.75,1372.75,1372.75,1,0
10/15/2007,23:52,1372.50,1372.50,1372.50,1372.50,0,1
10/15/2007,23:56,1372.50,1372.50,1372.50,1372.50,0,15
10/15/2007,23:57,1372.25,1372.25,1371.75,1371.75,0,132
10/15/2007,23:58,1372.00,1372.25,1371.75,1372.25,68,4
10/15/2007,23:59,1372.25,1372.25,1372.00,1372.00,1,2
10/16/2007,00:00,1372.00,1372.00,1371.50,1371.75,6,111
10/16/2007,00:01,1371.75,1371.75,1371.75,1371.75,8,0
10/16/2007,00:02,1371.50,1371.75,1371.50,1371.75,8,3
10/16/2007,00:03,1371.50,1371.75,1371.50,1371.50,8,52
10/16/2007,00:04,1371.50,1371.75,1371.50,1371.75,1,2
10/16/2007,00:05,1371.50,1371.75,1371.50,1371.75,5,1
10/16/2007,00:10,1371.75,1371.75,1371.75,1371.75,2,0
10/16/2007,00:11,1371.50,1371.50,1371.50,1371.50,0,10
10/16/2007,00:13,1371.75,1371.75,1371.75,1371.75,6,0
10/16/2007,00:15,1371.75,1371.75,1371.75,1371.75,30,0
10/16/2007,00:16,1371.75,1372.00,1371.75,1371.75,2,1
10/16/2007,00:18,1371.75,1371.75,1371.75,1371.75,0,9
10/16/2007,00:19,1371.75,1371.75,1371.75,1371.75,0,2
10/16/2007,00:20,1372.00,1372.00,1372.00,1372.00,1,0
10/16/2007,00:21,1372.00,1372.00,1372.00,1372.00,2,0
10/16/2007,00:23,1372.00,1372.00,1372.00,1372.00,1,0
10/16/2007,00:27,1372.00,1372.00,1372.00,1372.00,12,0
10/16/2007,00:28,1372.00,1372.25,1372.00,1372.25,17,0
10/16/2007,00:30,1372.00,1372.00,1372.00,1372.00,0,5
10/16/2007,00:31,1372.00,1372.00,1372.00,1372.00,0,15
10/16/2007,00:32,1372.00,1372.00,1372.00,1372.00,0,2
10/16/2007,00:33,1372.25,1372.25,1372.25,1372.25,1,0
10/16/2007,00:34,1372.00,1372.00,1372.00,1372.00,0,1
10/16/2007,00:35,1372.25,1372.75,1372.25,1372.75,267,53
10/16/2007,00:36,1372.50,1373.25,1372.25,1373.25,359,95
10/16/2007,00:37,1373.00,1373.25,1373.00,1373.25,2,4
10/16/2007,00:38,1373.00,1373.00,1372.75,1373.00,1,31
10/16/2007,00:39,1373.00,1373.00,1373.00,1373.00,5,0
10/16/2007,00:44,1372.75,1372.75,1372.75,1372.75,0,20
10/16/2007,00:46,1372.75,1373.25,1372.75,1373.25,66,6
10/16/2007,00:47,1373.25,1373.25,1372.75,1372.75,1,40
10/16/2007,00:48,1373.00,1373.00,1373.00,1373.00,6,0
10/16/2007,00:49,1373.00,1373.00,1373.00,1373.00,1,0
10/16/2007,00:50,1372.75,1372.75,1372.75,1372.75,0,1
10/16/2007,00:51,1373.00,1373.25,1373.00,1373.25,67,6
10/16/2007,00:52,1373.00,1373.25,1373.00,1373.25,1,2
10/16/2007,00:54,1373.00,1373.25,1373.00,1373.00,22,76
10/16/2007,00:55,1372.75,1372.75,1372.75,1372.75,0,5
10/16/2007,00:56,1372.75,1373.00,1372.75,1373.00,2,25
10/16/2007,00:57,1372.75,1373.25,1372.75,1373.25,25,6
10/16/2007,00:58,1373.00,1373.00,1372.75,1372.75,2,37
10/16/2007,00:59,1372.75,1372.75,1372.25,1372.25,21,83
10/16/2007,01:00,1372.25,1372.25,1372.25,1372.25,0,95
10/16/2007,01:01,1372.25,1372.25,1371.75,1371.75,0,122
10/16/2007,01:02,1371.75,1372.00,1371.75,1371.75,20,63
10/16/2007,01:03,1372.00,1372.00,1371.25,1371.50,53,261
10/16/2007,01:04,1371.25,1371.25,1370.75,1371.00,6,221
10/16/2007,01:05,1371.00,1371.25,1370.75,1371.00,81,145
10/16/2007,01:06,1371.00,1371.00,1371.00,1371.00,15,0
10/16/2007,01:07,1371.00,1371.25,1371.00,1371.00,41,6
10/16/2007,01:08,1371.25,1371.25,1371.25,1371.25,2,0
10/16/2007,01:09,1371.25,1371.25,1371.00,1371.00,30,91
10/16/2007,01:10,1371.00,1371.25,1370.75,1371.25,20,68
10/16/2007,01:11,1371.25,1371.25,1371.25,1371.25,7,0
10/16/2007,01:12,1371.00,1371.00,1370.75,1370.75,55,23
10/16/2007,01:13,1371.00,1371.00,1370.75,1371.00,8,1
10/16/2007,01:14,1371.00,1371.00,1371.00,1371.00,7,0
10/16/2007,01:15,1371.25,1371.25,1371.00,1371.25,36,12
10/16/2007,01:16,1371.00,1371.00,1371.00,1371.00,0,18
10/16/2007,01:17,1371.00,1371.00,1371.00,1371.00,0,7
10/16/2007,01:18,1370.75,1370.75,1370.75,1370.75,0,1
10/16/2007,01:19,1371.00,1371.00,1371.00,1371.00,8,0
10/16/2007,01:20,1370.75,1370.75,1370.75,1370.75,0,16
10/16/2007,01:21,1371.00,1371.00,1370.75,1370.75,6,73
10/16/2007,01:22,1370.75,1370.75,1370.75,1370.75,0,63
10/16/2007,01:23,1371.00,1371.00,1371.00,1371.00,1,0
10/16/2007,01:24,1370.75,1370.75,1370.50,1370.50,0,232
10/16/2007,01:25,1370.75,1370.75,1370.25,1370.50,21,124
10/16/2007,01:26,1370.50,1370.50,1370.00,1370.00,85,391
10/16/2007,01:27,1370.25,1370.25,1370.00,1370.00,127,23
10/16/2007,01:28,1370.25,1370.25,1370.25,1370.25,55,0
10/16/2007,01:29,1370.25,1370.25,1370.00,1370.00,25,21
10/16/2007,01:30,1370.00,1370.00,1369.75,1370.00,163,425
10/16/2007,01:31,1370.00,1370.00,1369.75,1369.75,36,23
10/16/2007,01:32,1370.00,1370.00,1369.25,1369.25,75,1103
10/16/2007,01:33,1369.50,1369.50,1369.50,1369.50,80,0
10/16/2007,01:34,1369.75,1370.00,1369.50,1369.75,67,20
10/16/2007,01:35,1369.50,1369.75,1369.50,1369.75,21,21
10/16/2007,01:36,1369.75,1370.00,1369.75,1369.75,30,2
10/16/2007,01:37,1370.00,1370.00,1369.75,1369.75,11,119
10/16/2007,01:38,1369.75,1369.75,1369.50,1369.50,1,75
10/16/2007,01:39,1369.50,1369.75,1369.25,1369.50,102,28
10/16/2007,01:40,1369.50,1369.50,1369.00,1369.00,1,60
10/16/2007,01:41,1369.25,1369.50,1369.25,1369.50,163,0
10/16/2007,01:42,1369.50,1369.50,1369.50,1369.50,29,0
10/16/2007,01:43,1369.50,1369.75,1369.50,1369.75,133,0
10/16/2007,01:44,1369.50,1369.75,1369.25,1369.25,17,89
10/16/2007,01:45,1369.25,1369.50,1369.25,1369.25,2,18
10/16/2007,01:46,1369.50,1369.50,1369.25,1369.50,12,5
10/16/2007,01:47,1369.75,1369.75,1369.50,1369.50,1,15
10/16/2007,01:48,1369.50,1369.50,1369.00,1369.25,1,101
10/16/2007,01:49,1369.25,1369.25,1369.00,1369.00,19,53
10/16/2007,01:50,1369.00,1369.50,1368.75,1369.25,137,190
10/16/2007,01:51,1369.00,1369.25,1369.00,1369.25,71,41
10/16/2007,01:52,1369.25,1369.25,1369.00,1369.25,31,3
10/16/2007,01:53,1369.00,1369.50,1369.00,1369.50,100,7
10/16/2007,01:54,1369.75,1369.75,1369.75,1369.75,36,0
10/16/2007,01:55,1369.50,1369.50,1369.25,1369.25,0,86
10/16/2007,01:56,1369.50,1369.50,1369.50,1369.50,6,0
10/16/2007,01:57,1369.50,1369.50,1369.25,1369.25,8,27
10/16/2007,01:58,1369.25,1369.50,1369.25,1369.25,2,15
10/16/2007,01:59,1369.25,1369.25,1369.00,1369.25,1,25
10/16/2007,02:00,1369.25,1369.25,1369.25,1369.25,132,0
10/16/2007,02:01,1369.50,1369.75,1369.25,1369.75,46,30
10/16/2007,02:02,1369.75,1369.75,1369.25,1369.50,127,66
10/16/2007,02:03,1369.25,1369.50,1369.25,1369.25,1,147
10/16/2007,02:04,1369.50,1369.75,1369.25,1369.50,104,256
10/16/2007,02:05,1369.50,1369.75,1369.25,1369.75,208,76
10/16/2007,02:06,1369.75,1369.75,1369.50,1369.75,40,50
10/16/2007,02:07,1369.75,1369.75,1369.00,1369.25,54,165
10/16/2007,02:08,1369.25,1369.25,1368.50,1368.50,80,481
10/16/2007,02:09,1368.75,1368.75,1368.25,1368.50,255,171
10/16/2007,02:10,1368.25,1368.25,1367.75,1368.25,270,523
10/16/2007,02:11,1368.00,1368.00,1367.75,1368.00,106,86
10/16/2007,02:12,1368.00,1368.00,1367.50,1367.75,313,328
10/16/2007,02:13,1367.75,1368.00,1367.50,1367.75,133,17
10/16/2007,02:14,1368.00,1368.25,1368.00,1368.00,91,83
10/16/2007,02:15,1368.00,1368.00,1367.75,1367.75,22,195
10/16/2007,02:16,1367.75,1368.25,1367.75,1368.25,129,14
10/16/2007,02:17,1368.00,1368.00,1367.75,1368.00,203,317
10/16/2007,02:18,1368.00,1368.00,1367.75,1367.75,35,1
10/16/2007,02:19,1367.75,1368.00,1367.75,1367.75,96,63
10/16/2007,02:20,1367.75,1368.50,1367.50,1368.25,162,76
10/16/2007,02:21,1368.25,1368.25,1368.00,1368.00,21,135
10/16/2007,02:22,1368.00,1368.25,1368.00,1368.25,3,21
10/16/2007,02:23,1368.00,1368.25,1368.00,1368.25,62,8
10/16/2007,02:24,1368.25,1368.50,1368.25,1368.25,83,1
10/16/2007,02:25,1368.50,1368.50,1368.25,1368.50,47,1
10/16/2007,02:26,1368.25,1368.25,1367.75,1367.75,87,589
10/16/2007,02:27,1367.75,1367.75,1367.00,1367.25,170,1030
10/16/2007,02:28,1367.25,1367.25,1366.75,1367.25,263,122
10/16/2007,02:29,1367.25,1367.25,1366.75,1367.00,144,148
10/16/2007,02:30,1367.00,1367.00,1366.50,1366.75,51,287
10/16/2007,02:31,1366.75,1366.75,1366.25,1366.50,1,424
10/16/2007,02:32,1366.50,1366.50,1366.00,1366.50,293,369
10/16/2007,02:33,1366.50,1366.75,1366.50,1366.50,119,80
10/16/2007,02:34,1366.75,1366.75,1366.25,1366.25,17,218
10/16/2007,02:35,1366.25,1366.25,1365.25,1365.50,107,1019
10/16/2007,02:36,1365.50,1365.50,1365.00,1365.00,74,352
10/16/2007,02:37,1365.25,1365.25,1364.50,1364.75,261,403
10/16/2007,02:38,1365.00,1365.00,1364.50,1365.00,94,827
10/16/2007,02:39,1365.00,1365.00,1364.50,1365.00,271,427
10/16/2007,02:40,1365.25,1365.50,1365.00,1365.25,282,307
10/16/2007,02:41,1365.25,1365.50,1365.00,1365.50,303,125
10/16/2007,02:42,1365.50,1365.75,1365.50,1365.75,105,8
10/16/2007,02:43,1365.50,1365.75,1365.25,1365.50,18,115
10/16/2007,02:44,1365.25,1365.75,1365.25,1365.75,129,50
10/16/2007,02:45,1365.75,1366.00,1365.75,1366.00,83,0
10/16/2007,02:46,1365.75,1366.50,1365.75,1366.25,341,145
10/16/2007,02:47,1366.25,1366.50,1365.50,1365.75,28,163
10/16/2007,02:48,1365.50,1365.75,1365.25,1365.50,122,40
10/16/2007,02:49,1365.75,1366.00,1365.75,1365.75,12,4
10/16/2007,02:50,1365.75,1366.00,1365.50,1365.75,54,162
10/16/2007,02:51,1365.75,1366.25,1365.75,1366.00,101,7
10/16/2007,02:52,1366.00,1366.25,1366.00,1366.00,77,52
10/16/2007,02:53,1366.25,1366.50,1366.00,1366.25,84,41
10/16/2007,02:54,1366.25,1366.50,1366.00,1366.00,285,91
10/16/2007,02:55,1365.75,1366.00,1365.75,1365.75,13,142
10/16/2007,02:56,1365.75,1365.75,1365.75,1365.75,0,32
10/16/2007,02:57,1366.00,1366.00,1365.75,1365.75,15,25
10/16/2007,02:58,1365.75,1366.00,1365.50,1365.50,131,14
10/16/2007,02:59,1365.75,1365.75,1365.25,1365.25,5,237
10/16/2007,03:00,1365.25,1365.25,1365.00,1365.25,4,174
10/16/2007,03:01,1365.25,1365.75,1365.25,1365.75,90,74
10/16/2007,03:02,1365.75,1365.75,1365.00,1365.00,1,272
10/16/2007,03:03,1365.00,1365.00,1364.75,1365.00,65,65
10/16/2007,03:04,1364.75,1365.00,1364.50,1364.50,133,147
10/16/2007,03:05,1364.75,1365.00,1364.50,1364.75,134,12
10/16/2007,03:06,1364.75,1364.75,1364.50,1364.50,13,56
10/16/2007,03:07,1364.75,1365.25,1364.50,1365.25,253,16
10/16/2007,03:08,1365.25,1365.25,1365.00,1365.00,144,133
10/16/2007,03:09,1365.25,1365.25,1364.75,1364.75,2,22
10/16/2007,03:10,1365.00,1365.00,1364.75,1365.00,132,174
10/16/2007,03:11,1365.00,1365.00,1364.75,1364.75,76,22
10/16/2007,03:12,1365.00,1365.00,1364.50,1364.50,80,149
10/16/2007,03:13,1365.00,1365.00,1364.50,1364.75,285,159
10/16/2007,03:14,1364.75,1364.75,1364.50,1364.75,41,205
10/16/2007,03:15,1364.75,1365.00,1364.75,1365.00,115,185
10/16/2007,03:16,1365.00,1365.25,1364.75,1365.00,56,82
10/16/2007,03:17,1364.75,1365.25,1364.75,1365.00,58,3
10/16/2007,03:18,1365.25,1365.25,1365.00,1365.25,134,100
10/16/2007,03:19,1365.50,1365.75,1365.50,1365.50,155,97
10/16/2007,03:20,1365.75,1365.75,1365.25,1365.75,10,25
10/16/2007,03:21,1365.50,1365.50,1365.25,1365.25,5,124
10/16/2007,03:22,1365.25,1365.25,1365.00,1365.25,35,23
10/16/2007,03:23,1365.25,1365.25,1365.00,1365.00,22,46
10/16/2007,03:24,1365.00,1365.00,1364.75,1364.75,7,16
10/16/2007,03:25,1365.00,1365.00,1364.75,1364.75,108,16
10/16/2007,03:26,1365.00,1365.00,1364.75,1364.75,60,197
10/16/2007,03:27,1364.75,1364.75,1364.50,1364.75,24,122
10/16/2007,03:28,1364.50,1365.75,1364.50,1365.50,373,216
10/16/2007,03:29,1365.50,1365.75,1365.50,1365.75,67,82
10/16/2007,03:30,1365.75,1366.00,1365.75,1365.75,20,88
10/16/2007,03:31,1365.75,1365.75,1365.50,1365.75,39,24
10/16/2007,03:32,1366.00,1366.00,1365.75,1365.75,20,146
10/16/2007,03:33,1365.75,1365.75,1365.50,1365.75,45,68
10/16/2007,03:34,1365.75,1366.50,1365.75,1366.50,351,285
10/16/2007,03:35,1366.25,1366.25,1365.75,1365.75,10,211
10/16/2007,03:36,1366.00,1366.00,1365.75,1366.00,15,8
10/16/2007,03:37,1366.00,1366.25,1365.75,1365.75,47,55
10/16/2007,03:38,1365.75,1366.00,1365.75,1366.00,43,160
10/16/2007,03:39,1365.75,1366.00,1365.75,1366.00,5,23
10/16/2007,03:40,1365.75,1366.00,1365.75,1365.75,19,8
10/16/2007,03:41,1365.75,1366.00,1365.50,1365.50,87,69
10/16/2007,03:42,1365.75,1365.75,1365.50,1365.50,14,25
10/16/2007,03:43,1365.50,1365.50,1365.25,1365.25,10,218
10/16/2007,03:44,1365.00,1365.25,1365.00,1365.25,79,3
10/16/2007,03:45,1365.25,1365.25,1365.25,1365.25,24,0
10/16/2007,03:46,1365.25,1365.50,1365.00,1365.50,113,101
10/16/2007,03:47,1365.25,1365.25,1365.00,1365.00,3,162
10/16/2007,03:48,1365.00,1365.75,1365.00,1365.50,231,147
10/16/2007,03:49,1365.50,1366.00,1365.50,1366.00,174,58
10/16/2007,03:50,1365.75,1366.50,1365.75,1366.00,197,62
10/16/2007,03:51,1366.00,1366.25,1366.00,1366.00,1,55
10/16/2007,03:52,1366.00,1366.00,1365.75,1365.75,61,201
10/16/2007,03:53,1365.75,1366.50,1365.75,1366.00,284,31
10/16/2007,03:54,1366.00,1366.25,1366.00,1366.00,12,95
10/16/2007,03:55,1366.00,1366.00,1366.00,1366.00,0,141
10/16/2007,03:56,1366.00,1366.00,1365.75,1365.75,0,29
10/16/2007,03:57,1365.75,1366.00,1365.75,1366.00,2,51
10/16/2007,03:58,1365.75,1366.00,1365.75,1365.75,72,101
10/16/2007,03:59,1365.75,1366.00,1365.75,1366.00,253,156
10/16/2007,04:00,1366.00,1366.25,1365.75,1366.00,33,42
10/16/2007,04:01,1366.25,1366.75,1366.25,1366.25,655,110
10/16/2007,04:02,1366.25,1366.50,1366.25,1366.50,126,200
10/16/2007,04:03,1366.25,1366.25,1366.00,1366.25,29,53
10/16/2007,04:04,1366.50,1366.50,1366.25,1366.25,328,107
10/16/2007,04:05,1366.25,1366.25,1366.25,1366.25,0,82
10/16/2007,04:06,1366.25,1366.25,1366.00,1366.00,0,33
10/16/2007,04:07,1366.00,1366.00,1366.00,1366.00,0,8
10/16/2007,04:08,1366.00,1366.00,1365.75,1366.00,55,42
10/16/2007,04:09,1365.75,1366.00,1365.75,1366.00,40,2
10/16/2007,04:10,1366.00,1366.00,1366.00,1366.00,55,0
10/16/2007,04:11,1366.00,1366.00,1365.75,1366.00,107,140
10/16/2007,04:12,1366.00,1366.00,1365.75,1366.00,183,66
10/16/2007,04:13,1365.75,1366.00,1365.75,1366.00,20,16
10/16/2007,04:14,1366.00,1366.00,1365.75,1365.75,11,27
10/16/2007,04:15,1366.00,1366.00,1365.75,1365.75,6,1
10/16/2007,04:16,1366.00,1366.00,1365.75,1365.75,15,189
10/16/2007,04:17,1365.75,1365.75,1365.75,1365.75,0,18
10/16/2007,04:18,1365.75,1365.75,1365.50,1365.50,0,138
10/16/2007,04:19,1365.50,1365.50,1365.50,1365.50,0,140
10/16/2007,04:20,1365.50,1365.75,1365.50,1365.75,2,153
10/16/2007,04:21,1365.75,1365.75,1365.50,1365.75,5,3
10/16/2007,04:22,1365.75,1365.75,1365.75,1365.75,79,0
10/16/2007,04:23,1365.75,1366.00,1365.50,1365.75,150,54
10/16/2007,04:24,1365.75,1366.00,1365.75,1365.75,10,16
10/16/2007,04:25,1365.75,1365.75,1365.75,1365.75,0,95
10/16/2007,04:26,1365.75,1366.00,1365.75,1366.00,210,64
10/16/2007,04:27,1366.00,1366.25,1365.75,1366.00,117,203
10/16/2007,04:28,1366.00,1366.00,1366.00,1366.00,0,8
10/16/2007,04:29,1366.00,1366.00,1365.75,1365.75,0,99
10/16/2007,04:30,1365.75,1365.75,1365.50,1365.50,0,54
10/16/2007,04:31,1365.75,1365.75,1365.50,1365.75,245,22
10/16/2007,04:32,1366.00,1366.25,1366.00,1366.25,236,14
10/16/2007,04:33,1366.25,1366.25,1366.00,1366.25,257,40
10/16/2007,04:34,1366.25,1366.25,1366.00,1366.00,3,140
10/16/2007,04:35,1366.25,1366.25,1366.00,1366.25,341,202
10/16/2007,04:36,1366.25,1366.25,1366.25,1366.25,85,0
10/16/2007,04:37,1366.25,1366.25,1366.25,1366.25,78,0
10/16/2007,04:38,1366.25,1366.25,1365.75,1366.00,67,97
10/16/2007,04:39,1366.00,1366.25,1366.00,1366.25,356,14
10/16/2007,04:40,1366.25,1366.50,1366.25,1366.50,56,1
10/16/2007,04:41,1366.50,1366.50,1366.25,1366.25,377,176
10/16/2007,04:42,1366.25,1366.50,1366.00,1366.00,51,126
10/16/2007,04:43,1366.25,1366.50,1366.00,1366.25,135,140
10/16/2007,04:44,1366.25,1366.25,1366.00,1366.00,101,222
10/16/2007,04:45,1366.25,1366.25,1366.00,1366.25,52,57
10/16/2007,04:46,1366.00,1366.25,1366.00,1366.00,4,44
10/16/2007,04:47,1366.25,1366.25,1366.00,1366.00,3,46
10/16/2007,04:48,1366.00,1366.25,1366.00,1366.00,15,78
10/16/2007,04:49,1366.25,1366.25,1366.25,1366.25,18,0
10/16/2007,04:50,1366.25,1366.50,1366.25,1366.50,211,0
10/16/2007,04:51,1366.25,1366.25,1366.00,1366.25,61,70
10/16/2007,04:52,1366.00,1366.00,1366.00,1366.00,0,3
10/16/2007,04:53,1366.00,1366.00,1366.00,1366.00,0,98
10/16/2007,04:54,1366.00,1366.00,1366.00,1366.00,0,35
10/16/2007,04:56,1366.25,1366.25,1366.25,1366.25,251,0
10/16/2007,04:57,1366.25,1366.25,1366.25,1366.25,27,0
10/16/2007,04:58,1366.25,1366.25,1366.25,1366.25,47,0
10/16/2007,04:59,1366.50,1366.50,1366.50,1366.50,60,0
10/16/2007,05:00,1366.50,1366.50,1366.50,1366.50,138,0
10/16/2007,05:01,1366.50,1366.50,1366.25,1366.50,101,179
10/16/2007,05:02,1366.50,1366.50,1366.25,1366.50,63,1
10/16/2007,05:03,1366.50,1366.50,1366.25,1366.50,263,79
10/16/2007,05:04,1366.50,1366.50,1366.25,1366.50,230,23
10/16/2007,05:05,1366.50,1366.50,1366.25,1366.25,3,46
10/16/2007,05:06,1366.25,1366.50,1366.25,1366.50,1,53
10/16/2007,05:07,1366.25,1366.50,1366.25,1366.25,4,80
10/16/2007,05:08,1366.50,1366.50,1366.25,1366.25,115,93
10/16/2007,05:09,1366.50,1366.50,1366.50,1366.50,64,0
10/16/2007,05:10,1366.50,1366.75,1366.50,1366.50,5,104
10/16/2007,05:11,1366.50,1366.50,1366.25,1366.25,0,12
10/16/2007,05:12,1366.25,1366.50,1366.25,1366.50,137,17
10/16/2007,05:13,1366.25,1366.50,1366.25,1366.50,1,20
10/16/2007,05:14,1366.25,1366.25,1366.25,1366.25,0,1
10/16/2007,05:15,1366.50,1366.50,1366.25,1366.50,60,1
10/16/2007,05:16,1366.50,1366.75,1366.50,1366.50,15,43
10/16/2007,05:17,1366.75,1367.25,1366.50,1366.75,560,310
10/16/2007,05:18,1367.00,1367.00,1366.25,1366.25,7,506
10/16/2007,05:19,1366.25,1366.25,1366.25,1366.25,0,14
10/16/2007,05:20,1366.25,1366.25,1366.00,1366.00,0,7
10/16/2007,05:21,1366.25,1366.25,1366.00,1366.00,4,1
10/16/2007,05:22,1366.00,1366.25,1366.00,1366.25,2,15
10/16/2007,05:23,1366.25,1366.25,1366.00,1366.25,78,1
10/16/2007,05:24,1366.25,1366.25,1366.25,1366.25,88,0
10/16/2007,05:25,1366.25,1366.25,1366.25,1366.25,3,0
10/16/2007,05:26,1366.25,1366.25,1366.25,1366.25,40,0
10/16/2007,05:27,1366.25,1366.25,1366.25,1366.25,9,0
10/16/2007,05:28,1366.25,1366.25,1366.25,1366.25,24,0
10/16/2007,05:29,1366.25,1366.25,1366.00,1366.25,149,1
10/16/2007,05:30,1366.25,1366.25,1366.25,1366.25,170,0
10/16/2007,05:31,1366.25,1366.25,1366.00,1366.25,140,1
10/16/2007,05:32,1366.25,1366.25,1366.25,1366.25,8,0
10/16/2007,05:33,1366.25,1366.25,1366.25,1366.25,4,0
10/16/2007,05:34,1366.25,1366.25,1366.00,1366.00,3,83
10/16/2007,05:35,1366.00,1366.25,1365.50,1365.75,46,872
10/16/2007,05:36,1365.50,1365.50,1365.25,1365.25,26,54
10/16/2007,05:37,1365.25,1365.50,1365.25,1365.50,13,6
10/16/2007,05:38,1365.50,1365.50,1365.00,1365.25,32,282
10/16/2007,05:39,1365.25,1365.50,1365.00,1365.00,98,465
10/16/2007,05:40,1365.00,1365.25,1364.50,1364.50,1,327
10/16/2007,05:41,1364.50,1365.25,1364.50,1365.00,606,48
10/16/2007,05:42,1365.00,1365.25,1365.00,1365.25,25,42
10/16/2007,05:43,1365.25,1365.75,1365.25,1365.75,468,14
10/16/2007,05:44,1365.75,1366.00,1365.50,1365.75,98,262
10/16/2007,05:45,1365.75,1365.75,1365.50,1365.75,68,2
10/16/2007,05:46,1365.75,1365.75,1365.50,1365.75,83,2
10/16/2007,05:47,1365.75,1366.00,1365.50,1365.50,10,172
10/16/2007,05:48,1365.75,1365.75,1365.75,1365.75,72,0
10/16/2007,05:49,1365.75,1366.00,1365.75,1366.00,236,0
10/16/2007,05:50,1366.00,1366.25,1366.00,1366.25,285,1
10/16/2007,05:51,1366.25,1366.25,1366.00,1366.25,92,1
10/16/2007,05:52,1366.25,1366.25,1366.25,1366.25,118,0
10/16/2007,05:53,1366.25,1366.50,1366.00,1366.25,62,41
10/16/2007,05:54,1366.25,1366.25,1366.00,1366.25,4,11
10/16/2007,05:55,1366.25,1366.25,1366.25,1366.25,66,0
10/16/2007,05:56,1366.25,1366.50,1366.25,1366.25,223,106
10/16/2007,05:57,1366.50,1366.75,1366.25,1366.50,144,155
10/16/2007,05:58,1366.75,1366.75,1366.50,1366.50,117,8
10/16/2007,05:59,1366.75,1367.00,1366.50,1367.00,166,2
10/16/2007,06:00,1367.00,1367.25,1366.50,1367.00,232,192
10/16/2007,06:01,1367.00,1367.50,1367.00,1367.25,533,254
10/16/2007,06:02,1367.50,1367.50,1366.75,1367.00,104,567
10/16/2007,06:03,1367.00,1367.25,1366.75,1367.00,54,19
10/16/2007,06:04,1367.00,1367.00,1366.50,1366.50,3,237
10/16/2007,06:05,1366.75,1367.00,1366.75,1366.75,208,1
10/16/2007,06:06,1367.00,1367.25,1366.75,1367.00,287,20
10/16/2007,06:07,1367.00,1367.00,1366.75,1367.00,17,193
10/16/2007,06:08,1366.75,1367.25,1366.75,1367.00,52,39
10/16/2007,06:09,1367.00,1367.00,1366.75,1366.75,0,84
10/16/2007,06:10,1367.00,1367.00,1366.50,1367.00,189,83
10/16/2007,06:11,1367.00,1367.00,1366.75,1366.75,91,34
10/16/2007,06:12,1367.00,1367.25,1367.00,1367.00,20,69
10/16/2007,06:13,1367.00,1367.00,1366.75,1366.75,0,106
10/16/2007,06:14,1367.00,1367.00,1366.75,1366.75,11,161
10/16/2007,06:15,1366.75,1367.00,1366.50,1366.75,273,15
10/16/2007,06:16,1367.25,1367.25,1366.75,1367.25,123,3
10/16/2007,06:17,1367.25,1367.25,1367.25,1367.25,74,0
10/16/2007,06:18,1367.25,1367.25,1366.75,1366.75,99,196
10/16/2007,06:19,1366.75,1367.25,1366.75,1367.00,66,53
10/16/2007,06:20,1367.00,1367.25,1367.00,1367.00,6,31
10/16/2007,06:21,1367.00,1367.00,1366.75,1366.75,153,402
10/16/2007,06:22,1366.75,1366.75,1366.75,1366.75,0,86
10/16/2007,06:23,1366.50,1366.75,1366.25,1366.25,9,428
10/16/2007,06:24,1366.25,1366.50,1366.00,1366.25,93,307
10/16/2007,06:25,1366.00,1366.25,1366.00,1366.00,15,101
10/16/2007,06:26,1366.00,1366.25,1365.75,1366.00,102,160
10/16/2007,06:27,1366.25,1366.50,1366.00,1366.25,226,116
10/16/2007,06:29,1366.25,1366.50,1366.25,1366.50,45,10
10/16/2007,06:30,1366.25,1366.25,1366.00,1366.25,240,45
10/16/2007,06:31,1366.50,1366.75,1366.50,1366.50,127,4
10/16/2007,06:32,1366.50,1366.75,1366.50,1366.75,131,80
10/16/2007,06:33,1366.75,1366.75,1366.25,1366.25,19,364
10/16/2007,06:34,1366.00,1366.50,1366.00,1366.25,399,350
10/16/2007,06:35,1366.00,1366.25,1365.75,1366.00,296,116
10/16/2007,06:36,1366.00,1366.25,1366.00,1366.00,31,38
10/16/2007,06:37,1366.00,1366.25,1366.00,1366.00,1,36
10/16/2007,06:38,1366.00,1366.00,1366.00,1366.00,0,86
10/16/2007,06:39,1366.00,1366.25,1365.50,1365.50,120,549
10/16/2007,06:40,1365.50,1366.00,1365.50,1366.00,130,1
10/16/2007,06:41,1365.75,1366.25,1365.75,1365.75,176,249
10/16/2007,06:42,1365.75,1365.75,1365.50,1365.50,1,79
10/16/2007,06:43,1365.50,1365.75,1365.50,1365.50,54,21
10/16/2007,06:44,1365.50,1365.75,1365.50,1365.50,346,66
10/16/2007,06:45,1365.50,1365.75,1365.50,1365.50,5,74
10/16/2007,06:46,1365.50,1365.75,1365.25,1365.25,49,303
10/16/2007,06:47,1365.25,1365.50,1365.25,1365.50,285,375
10/16/2007,06:48,1365.50,1365.50,1365.50,1365.50,566,0
10/16/2007,06:49,1365.50,1365.75,1365.25,1365.75,220,33
10/16/2007,06:50,1365.50,1366.25,1365.25,1366.00,333,264
10/16/2007,06:51,1365.75,1366.00,1365.75,1366.00,5,130
10/16/2007,06:52,1366.00,1366.25,1365.75,1366.00,179,277
10/16/2007,06:53,1366.00,1366.50,1366.00,1366.50,253,173
10/16/2007,06:54,1366.25,1366.75,1366.25,1366.50,383,165
10/16/2007,06:55,1366.75,1367.00,1366.25,1366.50,243,227
10/16/2007,06:56,1366.75,1367.00,1366.50,1366.75,158,67
10/16/2007,06:57,1366.75,1366.75,1366.50,1366.50,6,132
10/16/2007,06:58,1366.50,1366.50,1366.00,1366.25,3,118
10/16/2007,06:59,1366.25,1366.25,1366.00,1366.00,9,208
10/16/2007,07:00,1366.00,1366.25,1366.00,1366.25,130,28
10/16/2007,07:01,1366.25,1366.50,1366.00,1366.25,51,181
10/16/2007,07:02,1366.00,1366.25,1365.75,1366.00,291,253
10/16/2007,07:03,1366.00,1366.25,1366.00,1366.00,85,254
10/16/2007,07:04,1366.00,1366.00,1366.00,1366.00,0,206
10/16/2007,07:05,1366.00,1366.75,1366.00,1366.25,339,422
10/16/2007,07:06,1366.50,1366.50,1366.25,1366.25,88,385
10/16/2007,07:07,1366.50,1366.50,1366.25,1366.50,53,69
10/16/2007,07:08,1366.25,1366.25,1366.00,1366.00,0,184
10/16/2007,07:09,1366.00,1366.25,1366.00,1366.25,99,6
10/16/2007,07:10,1366.00,1366.25,1366.00,1366.25,2,250
10/16/2007,07:11,1366.25,1366.25,1366.25,1366.25,227,0
10/16/2007,07:12,1366.00,1366.00,1366.00,1366.00,0,265
10/16/2007,07:13,1366.00,1366.25,1365.75,1366.00,135,138
10/16/2007,07:14,1365.75,1365.75,1365.75,1365.75,0,37
10/16/2007,07:15,1366.00,1366.00,1365.75,1366.00,171,42
10/16/2007,07:16,1366.00,1366.00,1365.75,1366.00,117,1
10/16/2007,07:17,1366.00,1366.00,1365.75,1365.75,104,2
10/16/2007,07:18,1366.00,1366.00,1365.75,1365.75,101,445
10/16/2007,07:19,1365.75,1366.25,1365.50,1366.00,731,198
10/16/2007,07:20,1366.00,1366.50,1366.00,1366.25,323,5
10/16/2007,07:21,1366.50,1366.75,1366.25,1366.50,178,172
10/16/2007,07:22,1366.50,1366.75,1366.25,1366.25,27,54
10/16/2007,07:23,1366.50,1366.50,1366.25,1366.25,42,79
10/16/2007,07:24,1366.50,1366.75,1366.25,1366.50,213,186
10/16/2007,07:25,1366.50,1366.75,1366.50,1366.75,52,4
10/16/2007,07:26,1366.50,1366.50,1366.50,1366.50,0,27
10/16/2007,07:27,1366.50,1366.50,1366.25,1366.50,22,228
10/16/2007,07:28,1366.50,1366.75,1366.00,1366.25,203,188
10/16/2007,07:29,1366.25,1366.25,1366.25,1366.25,291,0
10/16/2007,07:30,1366.50,1366.50,1366.25,1366.25,3,5
10/16/2007,07:31,1366.50,1366.50,1366.25,1366.50,91,20
10/16/2007,07:32,1366.25,1366.25,1366.25,1366.25,0,149
10/16/2007,07:33,1366.25,1366.50,1366.25,1366.50,2,100
10/16/2007,07:34,1366.25,1366.25,1365.75,1366.25,364,552
10/16/2007,07:35,1366.25,1366.50,1366.00,1366.50,333,35
10/16/2007,07:36,1366.25,1366.25,1366.00,1366.25,5,65
10/16/2007,07:37,1366.25,1366.50,1366.00,1366.25,90,10
10/16/2007,07:38,1366.25,1366.50,1366.00,1366.00,16,478
10/16/2007,07:39,1366.00,1366.25,1365.75,1365.75,19,85
10/16/2007,07:40,1365.75,1366.50,1365.75,1366.25,226,16
10/16/2007,07:41,1366.50,1366.50,1366.25,1366.50,570,47
10/16/2007,07:42,1366.50,1366.75,1366.50,1366.75,34,107
10/16/2007,07:43,1366.75,1366.75,1366.25,1366.50,352,720
10/16/2007,07:44,1366.50,1366.75,1366.50,1366.50,7,26
10/16/2007,07:45,1366.75,1366.75,1366.50,1366.75,367,1
10/16/2007,07:46,1366.75,1367.25,1366.75,1367.25,670,78
10/16/2007,07:47,1367.25,1367.50,1367.00,1367.50,471,6
10/16/2007,07:48,1367.25,1368.25,1367.25,1368.00,891,149
10/16/2007,07:49,1368.00,1368.00,1367.50,1367.75,380,270
10/16/2007,07:50,1368.00,1368.25,1367.75,1368.00,823,773
10/16/2007,07:51,1367.75,1368.00,1367.50,1367.75,262,506
10/16/2007,07:52,1367.75,1367.75,1367.25,1367.75,300,184
10/16/2007,07:53,1367.75,1367.75,1367.50,1367.75,137,18
10/16/2007,07:54,1368.00,1368.25,1367.75,1368.25,165,212
10/16/2007,07:55,1368.25,1368.75,1368.00,1368.75,906,165
10/16/2007,07:56,1368.50,1368.75,1368.50,1368.75,242,523
10/16/2007,07:57,1368.50,1369.50,1368.50,1369.25,2212,1585
10/16/2007,07:58,1369.25,1369.75,1369.00,1369.00,1675,667
10/16/2007,07:59,1369.25,1369.25,1368.75,1369.00,72,519
10/16/2007,08:00,1368.75,1369.25,1368.75,1369.00,200,60
10/16/2007,08:01,1369.25,1369.25,1367.50,1367.50,568,2671
10/16/2007,08:02,1367.75,1368.25,1367.25,1367.75,794,663
10/16/2007,08:03,1367.75,1368.25,1367.25,1368.25,1035,450
10/16/2007,08:04,1368.25,1368.25,1367.50,1367.50,244,405
10/16/2007,08:05,1367.50,1367.75,1367.25,1367.50,132,300
10/16/2007,08:06,1367.50,1367.75,1367.00,1367.00,363,847
10/16/2007,08:07,1367.00,1367.75,1366.75,1367.00,703,889
10/16/2007,08:08,1367.00,1367.25,1366.75,1367.00,302,155
10/16/2007,08:09,1367.00,1367.25,1366.50,1366.75,395,784
10/16/2007,08:10,1366.75,1367.00,1366.50,1366.75,150,436
10/16/2007,08:11,1366.50,1367.00,1366.50,1366.75,339,653
10/16/2007,08:12,1366.75,1367.25,1366.75,1367.25,236,559
10/16/2007,08:13,1367.00,1367.75,1367.00,1367.25,1054,407
10/16/2007,08:14,1367.25,1367.25,1367.00,1367.25,392,367
10/16/2007,08:15,1367.50,1367.50,1367.25,1367.25,2,35
10/16/2007,08:16,1367.25,1367.75,1367.00,1367.25,577,312
10/16/2007,08:17,1367.25,1367.75,1367.00,1367.50,392,261
10/16/2007,08:18,1367.50,1367.75,1367.00,1367.50,320,201
10/16/2007,08:19,1367.75,1368.00,1367.25,1367.50,429,293
10/16/2007,08:20,1367.50,1367.75,1367.50,1367.75,286,113
10/16/2007,08:21,1367.75,1368.00,1367.75,1367.75,99,102
10/16/2007,08:22,1367.75,1368.00,1367.50,1367.75,75,323
10/16/2007,08:23,1367.75,1368.00,1367.50,1367.50,104,152
10/16/2007,08:24,1367.50,1368.00,1367.50,1367.75,341,120
10/16/2007,08:25,1367.75,1368.00,1367.75,1367.75,336,25
10/16/2007,08:26,1367.75,1368.25,1367.75,1368.00,483,132
10/16/2007,08:27,1367.75,1368.00,1367.75,1368.00,368,17
10/16/2007,08:28,1368.00,1368.25,1367.75,1367.75,345,25
10/16/2007,08:29,1368.00,1368.25,1367.75,1368.00,273,110
10/16/2007,08:30,1368.00,1368.50,1367.75,1367.75,957,736
10/16/2007,08:31,1367.75,1368.75,1367.75,1368.00,3662,3479
10/16/2007,08:32,1368.00,1368.50,1368.00,1368.25,1297,1840
10/16/2007,08:33,1368.25,1368.50,1368.00,1368.00,2270,3362
10/16/2007,08:34,1368.00,1368.25,1366.75,1367.00,1623,4671
10/16/2007,08:35,1367.00,1367.50,1366.75,1367.00,2036,1702
10/16/2007,08:36,1367.25,1367.25,1366.50,1366.50,2087,2486
10/16/2007,08:37,1366.50,1367.00,1366.00,1366.75,2402,3474
10/16/2007,08:38,1366.75,1367.00,1365.50,1365.75,806,3961
10/16/2007,08:39,1365.75,1366.25,1365.25,1365.50,3034,3821
10/16/2007,08:40,1365.50,1365.75,1365.00,1365.75,2664,3040
10/16/2007,08:41,1365.50,1365.75,1364.75,1364.75,1593,4983
10/16/2007,08:42,1364.75,1365.75,1364.50,1365.25,5435,3787
10/16/2007,08:43,1365.50,1365.50,1364.50,1364.75,1963,3438
10/16/2007,08:44,1364.50,1365.50,1363.75,1364.75,6660,7853
10/16/2007,08:45,1364.75,1365.50,1364.50,1365.25,2631,1509
10/16/2007,08:46,1365.25,1365.75,1364.75,1364.75,2993,3729
10/16/2007,08:47,1364.75,1365.75,1364.50,1365.00,2512,2411
10/16/2007,08:48,1365.25,1365.75,1364.50,1364.50,1846,1889
10/16/2007,08:49,1364.50,1365.25,1363.75,1364.25,1958,3610
10/16/2007,08:50,1364.00,1364.75,1363.75,1364.50,4767,4313
10/16/2007,08:51,1364.50,1364.75,1363.50,1363.75,4842,5366
10/16/2007,08:52,1363.75,1364.75,1363.50,1364.75,4712,2939
10/16/2007,08:53,1364.50,1365.25,1364.25,1364.50,4685,4293
10/16/2007,08:54,1364.50,1365.00,1364.25,1364.75,3046,3031
10/16/2007,08:55,1364.50,1364.75,1364.00,1364.50,1357,4472
10/16/2007,08:56,1364.50,1365.25,1364.25,1365.25,3274,1404
10/16/2007,08:57,1365.25,1365.75,1365.00,1365.75,4442,241
10/16/2007,08:58,1365.75,1366.00,1365.00,1365.50,4626,4005
10/16/2007,08:59,1365.50,1366.50,1365.25,1366.00,3521,2653
10/16/2007,09:00,1366.25,1366.25,1365.50,1366.00,2447,3862
10/16/2007,09:01,1365.75,1366.00,1364.75,1365.00,2112,3842
10/16/2007,09:02,1365.25,1366.00,1365.00,1365.75,3492,1692
10/16/2007,09:03,1365.50,1366.00,1364.75,1364.75,1262,1977
10/16/2007,09:04,1364.75,1365.00,1364.00,1364.50,1679,3512
10/16/2007,09:05,1364.75,1365.75,1364.50,1365.50,4776,1555
10/16/2007,09:06,1365.50,1366.50,1365.00,1366.25,5187,2632
10/16/2007,09:07,1366.25,1367.50,1365.75,1367.50,5047,1919
10/16/2007,09:08,1367.50,1367.50,1366.75,1367.00,2127,2222
10/16/2007,09:09,1367.00,1367.50,1367.00,1367.50,1924,656
10/16/2007,09:10,1367.50,1367.75,1366.50,1366.50,2371,3818
10/16/2007,09:11,1366.75,1367.25,1366.50,1366.75,1750,1545
10/16/2007,09:12,1366.75,1367.00,1365.25,1365.25,2659,7342
10/16/2007,09:13,1365.25,1365.50,1365.00,1365.50,831,1821
10/16/2007,09:14,1365.25,1365.50,1364.25,1364.25,2096,5156
10/16/2007,09:15,1364.25,1364.75,1362.50,1362.75,4489,11505
10/16/2007,09:16,1363.00,1363.25,1359.75,1360.00,10840,21000
10/16/2007,09:17,1359.75,1361.00,1359.75,1360.75,7948,4645
10/16/2007,09:18,1360.75,1362.00,1360.50,1361.50,7469,7413
10/16/2007,09:19,1361.50,1362.00,1361.00,1361.25,4320,5188
10/16/2007,09:20,1361.50,1361.75,1360.75,1361.00,1850,2519
10/16/2007,09:21,1361.00,1362.00,1360.75,1362.00,4045,1469
10/16/2007,09:22,1362.00,1362.00,1360.25,1360.50,1447,6799
10/16/2007,09:23,1360.50,1361.50,1360.25,1361.50,5140,2683
10/16/2007,09:24,1361.25,1361.50,1360.50,1360.50,876,1791
10/16/2007,09:25,1360.50,1362.00,1360.50,1361.00,4681,3427
10/16/2007,09:26,1360.75,1361.25,1359.75,1360.25,3384,3915
10/16/2007,09:27,1360.00,1360.25,1359.25,1359.50,3395,7259
10/16/2007,09:28,1359.50,1360.25,1359.25,1360.00,2939,2431
10/16/2007,09:29,1359.75,1360.50,1359.75,1360.25,3363,2160
10/16/2007,09:30,1360.25,1361.25,1360.00,1361.00,4205,1209
10/16/2007,09:31,1361.00,1361.25,1360.50,1361.00,1973,1666
10/16/2007,09:32,1361.25,1361.50,1360.50,1361.25,2748,2089
10/16/2007,09:33,1361.50,1362.50,1361.25,1362.00,7784,4772
10/16/2007,09:34,1362.00,1362.25,1361.25,1361.75,2951,3995
10/16/2007,09:35,1361.75,1362.50,1361.50,1362.50,2395,657
10/16/2007,09:36,1362.50,1362.50,1362.00,1362.25,1980,1585
10/16/2007,09:37,1362.25,1362.75,1362.00,1362.25,1549,1497
10/16/2007,09:38,1362.25,1362.50,1361.50,1362.00,534,1903
10/16/2007,09:39,1361.75,1362.50,1361.00,1361.00,1624,2779
10/16/2007,09:40,1361.00,1361.50,1360.50,1360.75,2333,3625
10/16/2007,09:41,1360.75,1361.75,1360.75,1361.50,2785,1575
10/16/2007,09:42,1361.50,1361.75,1360.75,1361.00,1032,2816
10/16/2007,09:43,1360.75,1361.00,1359.75,1360.75,2022,3845
10/16/2007,09:44,1360.75,1360.75,1359.75,1360.25,4137,4902
10/16/2007,09:45,1360.25,1360.75,1360.00,1360.50,2087,1442
10/16/2007,09:46,1360.75,1361.50,1360.50,1361.00,2016,1330
10/16/2007,09:47,1361.00,1361.75,1360.75,1361.75,3296,1113
10/16/2007,09:48,1361.75,1362.50,1361.25,1362.25,4599,1590
10/16/2007,09:49,1362.25,1362.50,1361.75,1362.00,1568,1802
10/16/2007,09:50,1362.00,1363.00,1362.00,1362.75,5172,1292
10/16/2007,09:51,1362.75,1363.00,1362.00,1362.25,1599,2523
10/16/2007,09:52,1362.25,1362.50,1361.00,1361.25,1678,3441
10/16/2007,09:53,1361.50,1362.00,1361.25,1361.50,1324,1008
10/16/2007,09:54,1361.75,1361.75,1361.00,1361.50,651,806
10/16/2007,09:55,1361.50,1362.75,1361.25,1362.25,2433,2283
10/16/2007,09:56,1362.00,1363.25,1362.00,1362.75,2988,1828
10/16/2007,09:57,1362.75,1363.50,1362.25,1363.00,2705,3009
10/16/2007,09:58,1362.75,1363.75,1362.75,1363.50,4411,132
10/16/2007,09:59,1363.75,1364.50,1363.50,1364.25,5228,2225
10/16/2007,10:00,1364.25,1364.50,1363.75,1364.00,2845,3713
10/16/2007,10:01,1364.00,1364.25,1363.50,1363.50,1526,3664
10/16/2007,10:02,1363.50,1365.25,1363.50,1364.50,5426,2546
10/16/2007,10:03,1364.50,1365.75,1364.25,1365.25,6758,2287
10/16/2007,10:04,1365.25,1365.25,1364.50,1364.75,2738,4083
10/16/2007,10:05,1365.00,1365.75,1364.75,1365.00,4515,2164
10/16/2007,10:06,1365.25,1365.50,1364.25,1364.50,638,2619
10/16/2007,10:07,1364.25,1365.00,1364.25,1364.50,1709,787
10/16/2007,10:08,1364.75,1365.00,1364.00,1364.25,1365,2278
10/16/2007,10:09,1364.25,1364.50,1363.75,1364.25,1492,1794
10/16/2007,10:10,1364.00,1364.50,1364.00,1364.25,1281,757
10/16/2007,10:11,1364.25,1364.50,1364.00,1364.00,1333,2550
10/16/2007,10:12,1364.00,1364.25,1363.75,1364.25,1445,825
10/16/2007,10:13,1364.25,1364.25,1363.75,1364.00,427,745
10/16/2007,10:14,1364.00,1364.25,1363.50,1363.75,1635,2698
10/16/2007,10:15,1363.50,1364.00,1363.50,1364.00,1865,948
10/16/2007,10:16,1363.75,1364.50,1363.50,1364.00,1298,1333
10/16/2007,10:17,1364.25,1364.25,1363.50,1363.75,622,1428
10/16/2007,10:18,1363.75,1364.00,1362.75,1362.75,1868,2996
10/16/2007,10:19,1363.00,1363.50,1362.75,1363.50,2807,790
10/16/2007,10:20,1363.50,1363.75,1363.00,1363.25,1107,692
10/16/2007,10:21,1363.50,1364.00,1363.00,1364.00,1689,415
10/16/2007,10:22,1364.00,1364.50,1363.75,1364.25,2540,2585
10/16/2007,10:23,1364.25,1365.25,1364.00,1365.25,3333,1129
10/16/2007,10:24,1365.25,1365.50,1364.75,1365.00,3112,1254
10/16/2007,10:25,1364.75,1365.00,1364.50,1365.00,1229,1902
10/16/2007,10:26,1365.00,1365.25,1364.50,1364.75,1465,1829
10/16/2007,10:27,1364.50,1364.75,1364.00,1364.25,1556,2898
10/16/2007,10:28,1364.25,1364.50,1363.75,1364.00,723,1449
10/16/2007,10:29,1364.00,1364.50,1364.00,1364.25,970,174
10/16/2007,10:30,1364.25,1365.50,1364.25,1365.25,3038,1848
10/16/2007,10:31,1365.25,1366.50,1365.00,1365.75,6749,3216
10/16/2007,10:32,1365.75,1366.50,1365.50,1366.00,2176,1261
10/16/2007,10:33,1366.25,1367.75,1365.75,1367.75,8749,2731
10/16/2007,10:34,1367.75,1368.00,1367.00,1367.00,4018,4023
10/16/2007,10:35,1367.25,1367.75,1367.00,1367.25,1989,1164
10/16/2007,10:36,1367.00,1367.50,1366.75,1367.25,1885,2225
10/16/2007,10:37,1367.25,1368.50,1367.00,1368.25,6063,4547
10/16/2007,10:38,1368.00,1368.25,1367.50,1367.50,1784,2895
10/16/2007,10:39,1367.50,1368.75,1367.50,1368.75,5210,2404
10/16/2007,10:40,1368.75,1369.00,1368.00,1368.25,1959,3699
10/16/2007,10:41,1368.00,1368.75,1367.50,1367.75,1772,3156
10/16/2007,10:42,1367.75,1367.75,1367.00,1367.50,2590,3111
10/16/2007,10:43,1367.25,1368.00,1367.25,1367.50,836,2628
10/16/2007,10:44,1367.75,1368.25,1367.25,1367.50,2174,898
10/16/2007,10:45,1367.75,1368.00,1367.50,1367.75,2665,736
10/16/2007,10:46,1367.75,1368.00,1367.25,1367.25,333,1130
10/16/2007,10:47,1367.50,1367.75,1366.75,1366.75,1023,2497
10/16/2007,10:48,1366.75,1367.00,1366.00,1366.25,1753,3278
10/16/2007,10:49,1366.00,1366.50,1365.25,1365.75,1990,4343
10/16/2007,10:50,1365.75,1366.00,1365.50,1365.75,1689,1540
10/16/2007,10:51,1365.75,1366.00,1365.75,1366.00,413,902
10/16/2007,10:52,1366.00,1366.25,1365.75,1366.00,1437,255
10/16/2007,10:53,1366.00,1366.25,1365.75,1366.25,468,173
10/16/2007,10:54,1366.25,1366.25,1366.00,1366.00,551,368
10/16/2007,10:55,1366.00,1366.00,1365.50,1365.75,365,1616
10/16/2007,10:56,1365.75,1366.25,1365.75,1366.00,791,729
10/16/2007,10:57,1365.75,1365.75,1364.75,1365.00,1386,5313
10/16/2007,10:58,1365.00,1365.25,1364.75,1364.75,1242,1418
10/16/2007,10:59,1365.00,1365.00,1364.00,1364.25,1533,5129
10/16/2007,11:00,1364.25,1364.50,1363.75,1364.25,3079,2115
10/16/2007,11:01,1364.25,1364.75,1364.00,1364.00,2359,2429
10/16/2007,11:02,1364.00,1364.50,1363.75,1364.25,2768,3087
10/16/2007,11:03,1364.25,1364.75,1363.75,1364.75,1185,1027
10/16/2007,11:04,1364.75,1364.75,1364.25,1364.50,443,230
10/16/2007,11:05,1364.25,1365.50,1364.25,1365.25,3529,2030
10/16/2007,11:06,1365.25,1365.50,1364.75,1365.00,294,1293
10/16/2007,11:07,1364.75,1365.25,1364.75,1365.00,253,763
10/16/2007,11:08,1365.00,1366.00,1365.00,1365.75,2468,963
10/16/2007,11:09,1366.00,1366.00,1365.50,1366.00,1235,900
10/16/2007,11:10,1365.75,1366.25,1365.50,1365.50,1180,1281
10/16/2007,11:11,1365.50,1366.00,1365.50,1365.50,954,340
10/16/2007,11:12,1365.50,1365.50,1364.75,1364.75,1901,3412
10/16/2007,11:13,1365.00,1365.00,1363.75,1363.75,2582,3425
10/16/2007,11:14,1363.75,1363.75,1363.00,1363.25,3050,5418
10/16/2007,11:15,1363.25,1364.25,1363.25,1364.00,3153,1888
10/16/2007,11:16,1364.00,1364.25,1363.50,1364.00,721,918
10/16/2007,11:17,1364.00,1364.25,1363.50,1364.00,1064,896
10/16/2007,11:18,1364.00,1364.75,1363.75,1364.50,1890,515
10/16/2007,11:19,1364.50,1364.50,1363.75,1364.00,790,1682
10/16/2007,11:20,1364.25,1364.50,1364.00,1364.50,1331,352
10/16/2007,11:21,1364.50,1364.50,1364.00,1364.25,391,693
10/16/2007,11:22,1364.25,1364.25,1363.75,1364.00,311,412
10/16/2007,11:23,1364.00,1364.00,1363.00,1363.25,1144,1950
10/16/2007,11:24,1363.25,1363.75,1362.75,1363.50,1774,1894
10/16/2007,11:25,1363.50,1364.25,1363.50,1364.25,553,255
10/16/2007,11:26,1364.25,1364.25,1363.75,1363.75,419,567
10/16/2007,11:27,1363.75,1365.00,1363.75,1364.50,2713,1392
10/16/2007,11:28,1364.50,1364.75,1364.00,1364.50,602,1270
10/16/2007,11:29,1364.25,1364.75,1364.25,1364.50,438,708
10/16/2007,11:30,1364.75,1365.00,1364.50,1365.00,1028,701
10/16/2007,11:31,1364.75,1365.50,1364.75,1364.75,1423,668
10/16/2007,11:32,1364.75,1365.50,1364.25,1364.50,2162,1917
10/16/2007,11:33,1364.25,1365.00,1363.75,1365.00,2239,1087
10/16/2007,11:34,1365.00,1365.25,1364.75,1365.25,646,300
10/16/2007,11:35,1365.00,1365.25,1364.25,1365.25,1528,1739
10/16/2007,11:36,1365.00,1365.25,1364.50,1365.00,351,801
10/16/2007,11:37,1365.00,1365.00,1364.50,1364.75,120,189
10/16/2007,11:38,1364.75,1364.75,1364.50,1364.50,235,239
10/16/2007,11:39,1364.50,1365.00,1364.25,1364.25,556,708
10/16/2007,11:40,1364.25,1364.50,1363.75,1364.25,761,866
10/16/2007,11:41,1364.25,1365.00,1364.00,1365.00,1612,61
10/16/2007,11:42,1365.00,1365.00,1364.75,1365.00,460,6
10/16/2007,11:43,1365.00,1365.50,1364.75,1365.25,1173,338
10/16/2007,11:44,1365.25,1365.50,1365.25,1365.50,99,231
10/16/2007,11:45,1365.50,1365.50,1364.50,1364.75,192,706
10/16/2007,11:46,1365.00,1365.25,1364.75,1365.00,266,46
10/16/2007,11:47,1365.00,1366.00,1365.00,1365.75,1833,97
10/16/2007,11:48,1365.75,1366.00,1365.50,1365.75,434,797
10/16/2007,11:49,1365.75,1366.00,1365.50,1365.75,532,242
10/16/2007,11:50,1365.75,1366.50,1365.50,1366.50,1550,181
10/16/2007,11:51,1366.50,1366.50,1366.00,1366.25,661,525
10/16/2007,11:52,1366.25,1366.75,1366.00,1366.75,1174,188
10/16/2007,11:53,1366.75,1366.75,1366.25,1366.50,509,1275
10/16/2007,11:54,1366.50,1367.00,1366.50,1366.75,752,723
10/16/2007,11:55,1366.75,1366.75,1366.25,1366.25,78,513
10/16/2007,11:56,1366.25,1366.75,1366.25,1366.75,305,391
10/16/2007,11:57,1366.75,1366.75,1365.75,1365.75,117,797
10/16/2007,11:58,1365.75,1366.50,1365.75,1366.00,508,380
10/16/2007,11:59,1366.00,1366.25,1365.75,1366.00,162,468
10/16/2007,12:00,1366.00,1366.25,1365.75,1365.75,358,362
10/16/2007,12:01,1365.75,1366.00,1364.50,1364.75,773,1991
10/16/2007,12:02,1365.00,1365.50,1364.50,1365.00,983,833
10/16/2007,12:03,1365.00,1365.25,1364.50,1365.00,669,1042
10/16/2007,12:04,1365.25,1365.25,1363.50,1363.50,585,3220
10/16/2007,12:05,1363.50,1364.25,1363.50,1364.00,898,626
10/16/2007,12:06,1364.00,1364.25,1363.50,1363.75,738,1198
10/16/2007,12:07,1363.75,1364.25,1363.75,1363.75,790,746
10/16/2007,12:08,1363.75,1364.00,1363.00,1363.25,653,2673
10/16/2007,12:09,1363.00,1363.25,1361.75,1362.00,3782,5992
10/16/2007,12:10,1362.00,1362.75,1361.75,1362.50,3536,1964
10/16/2007,12:11,1362.75,1363.00,1362.00,1362.50,3234,2196
10/16/2007,12:12,1362.50,1363.00,1362.50,1362.75,1009,915
10/16/2007,12:13,1362.75,1362.75,1362.00,1362.25,612,1150
10/16/2007,12:14,1362.25,1362.50,1361.00,1361.25,2072,6415
10/16/2007,12:15,1361.25,1362.00,1361.00,1362.00,2581,564
10/16/2007,12:16,1361.75,1361.75,1361.00,1361.50,712,1933
10/16/2007,12:17,1361.50,1362.50,1360.75,1362.25,2492,2069
10/16/2007,12:18,1362.25,1362.25,1361.75,1362.00,518,1348
10/16/2007,12:19,1362.00,1362.75,1361.75,1362.75,1300,313
10/16/2007,12:20,1362.75,1363.00,1362.50,1362.50,1286,755
10/16/2007,12:21,1362.50,1362.75,1362.25,1362.75,198,734
10/16/2007,12:22,1362.50,1362.75,1362.00,1362.25,382,913
10/16/2007,12:23,1362.25,1363.50,1362.00,1363.00,3214,1706
10/16/2007,12:24,1362.75,1363.50,1362.50,1363.25,787,807
10/16/2007,12:25,1363.25,1363.25,1362.75,1363.00,158,347
10/16/2007,12:26,1363.00,1364.00,1362.50,1364.00,2703,1180
10/16/2007,12:27,1363.75,1363.75,1363.25,1363.50,795,890
10/16/2007,12:28,1363.50,1364.25,1363.50,1364.00,1573,552
10/16/2007,12:29,1364.00,1364.00,1363.00,1363.25,409,1124
10/16/2007,12:30,1363.00,1363.50,1362.75,1363.00,526,696
10/16/2007,12:31,1362.75,1362.75,1362.00,1362.25,1544,1912
10/16/2007,12:32,1362.25,1362.50,1361.25,1361.50,737,3506
10/16/2007,12:33,1361.75,1362.75,1361.50,1362.75,2591,589
10/16/2007,12:34,1362.75,1363.25,1362.50,1363.25,1562,719
10/16/2007,12:35,1363.25,1363.50,1362.75,1363.25,362,773
10/16/2007,12:36,1363.00,1364.00,1363.00,1363.75,1103,652
10/16/2007,12:37,1363.75,1364.75,1363.75,1364.25,2714,2628
10/16/2007,12:38,1364.00,1364.50,1364.00,1364.25,1086,866
10/16/2007,12:39,1364.25,1364.50,1363.75,1364.00,139,743
10/16/2007,12:40,1363.75,1364.00,1363.50,1364.00,452,781
10/16/2007,12:41,1363.75,1364.00,1363.00,1363.25,187,1643
10/16/2007,12:42,1363.00,1363.50,1363.00,1363.00,425,344
10/16/2007,12:43,1363.25,1363.25,1362.75,1363.00,329,711
10/16/2007,12:44,1363.00,1363.75,1363.00,1363.50,1436,220
10/16/2007,12:45,1363.50,1365.00,1363.50,1365.00,3884,514
10/16/2007,12:46,1365.00,1365.50,1364.00,1364.25,5128,4338
10/16/2007,12:47,1364.25,1364.50,1363.50,1364.00,1184,1953
10/16/2007,12:48,1364.00,1364.00,1362.50,1362.75,1047,3388
10/16/2007,12:49,1362.75,1363.75,1362.50,1363.50,2439,1092
10/16/2007,12:50,1363.50,1363.75,1363.00,1363.75,1207,1314
10/16/2007,12:51,1363.75,1363.75,1363.00,1363.00,349,906
10/16/2007,12:52,1363.00,1363.25,1362.75,1363.00,502,378
10/16/2007,12:53,1363.00,1363.00,1361.75,1362.50,1370,4564
10/16/2007,12:54,1362.50,1362.75,1362.50,1362.50,606,170
10/16/2007,12:55,1362.75,1363.25,1362.50,1362.75,883,1288
10/16/2007,12:56,1362.75,1363.50,1362.50,1363.25,566,526
10/16/2007,12:57,1363.00,1363.25,1363.00,1363.25,83,18
10/16/2007,12:58,1363.25,1364.25,1363.25,1364.00,2489,122
10/16/2007,12:59,1364.25,1364.25,1363.00,1363.25,1142,2637
10/16/2007,13:00,1363.25,1364.00,1363.00,1363.75,1359,483
10/16/2007,13:01,1364.00,1364.00,1362.25,1363.00,1250,3869
10/16/2007,13:02,1363.00,1363.25,1362.75,1363.00,288,617
10/16/2007,13:03,1363.00,1364.25,1363.00,1363.50,1291,1325
10/16/2007,13:04,1363.50,1364.00,1363.25,1363.50,1298,890
10/16/2007,13:05,1363.50,1365.00,1363.50,1365.00,2552,576
10/16/2007,13:06,1365.00,1365.25,1363.75,1364.25,928,2322
10/16/2007,13:07,1364.25,1364.25,1363.75,1363.75,280,466
10/16/2007,13:08,1364.00,1364.25,1363.75,1364.00,603,208
10/16/2007,13:09,1364.25,1364.75,1364.00,1364.25,973,477
10/16/2007,13:10,1364.25,1364.25,1363.50,1364.00,598,755
10/16/2007,13:11,1364.00,1364.00,1363.00,1363.75,503,1242
10/16/2007,13:12,1363.75,1365.25,1363.50,1365.25,3318,1055
10/16/2007,13:13,1365.25,1365.50,1364.75,1365.25,1990,2050
10/16/2007,13:14,1365.00,1365.25,1364.00,1364.25,538,2297
10/16/2007,13:15,1364.25,1364.75,1364.00,1364.75,1502,70
10/16/2007,13:16,1364.75,1365.00,1364.50,1365.00,1211,67
10/16/2007,13:17,1365.00,1365.25,1364.25,1364.75,1908,1583
10/16/2007,13:18,1364.75,1365.75,1364.50,1365.75,2321,885
10/16/2007,13:19,1365.75,1366.00,1364.75,1365.00,1203,2381
10/16/2007,13:20,1365.00,1365.00,1363.25,1364.25,1754,3891
10/16/2007,13:21,1364.25,1364.25,1363.50,1363.75,649,1309
10/16/2007,13:22,1363.50,1364.00,1363.00,1363.50,1813,3021
10/16/2007,13:23,1363.75,1364.00,1363.25,1363.25,1029,1289
10/16/2007,13:24,1363.25,1363.50,1363.25,1363.25,146,845
10/16/2007,13:25,1363.25,1363.75,1362.50,1363.00,1801,2609
10/16/2007,13:26,1363.00,1363.75,1362.50,1363.50,634,1121
10/16/2007,13:27,1363.50,1364.25,1363.25,1363.25,481,1528
10/16/2007,13:28,1363.25,1363.75,1362.75,1363.25,2129,1091
10/16/2007,13:29,1363.25,1363.25,1362.75,1363.25,663,433
10/16/2007,13:30,1363.25,1363.25,1362.00,1362.50,2740,3268
10/16/2007,13:31,1362.25,1362.75,1361.75,1362.00,2291,2053
10/16/2007,13:32,1362.25,1362.50,1361.00,1361.50,2240,5869
10/16/2007,13:33,1361.50,1362.00,1360.75,1361.50,3029,5395
10/16/2007,13:34,1361.50,1362.25,1361.50,1362.00,1851,1260
10/16/2007,13:35,1362.00,1362.00,1361.00,1361.25,1480,2449
10/16/2007,13:36,1361.50,1362.25,1361.00,1362.00,1060,665
10/16/2007,13:37,1362.00,1362.00,1361.25,1361.25,275,1533
10/16/2007,13:38,1361.50,1361.75,1361.00,1361.75,842,768
10/16/2007,13:39,1361.75,1361.75,1360.00,1360.25,2574,7095
10/16/2007,13:40,1360.25,1361.25,1359.50,1361.00,5312,5511
10/16/2007,13:41,1361.00,1361.25,1360.50,1361.00,1331,1730
10/16/2007,13:42,1361.25,1362.00,1361.00,1361.50,2348,351
10/16/2007,13:43,1361.75,1362.75,1361.50,1362.50,2770,1178
10/16/2007,13:44,1362.25,1362.50,1361.75,1362.00,123,1124
10/16/2007,13:45,1362.00,1362.00,1361.25,1362.00,518,1591
10/16/2007,13:46,1361.75,1362.50,1361.75,1362.25,1139,665
10/16/2007,13:47,1362.50,1363.25,1361.75,1363.25,3198,1752
10/16/2007,13:48,1363.25,1363.25,1362.25,1362.50,964,1737
10/16/2007,13:49,1362.50,1363.75,1362.50,1363.25,4474,4187
10/16/2007,13:50,1363.50,1363.75,1362.50,1363.25,2851,2295
10/16/2007,13:51,1363.25,1363.75,1362.75,1363.50,1080,591
10/16/2007,13:52,1363.50,1363.75,1362.50,1363.00,766,1156
10/16/2007,13:53,1363.00,1363.75,1362.75,1363.75,914,469
10/16/2007,13:54,1363.75,1364.00,1361.75,1362.25,2960,5053
10/16/2007,13:55,1362.25,1362.75,1362.00,1362.00,698,412
10/16/2007,13:56,1362.25,1362.75,1362.00,1362.75,455,84
10/16/2007,13:57,1362.75,1362.75,1361.25,1361.50,1514,4920
10/16/2007,13:58,1361.50,1362.00,1361.25,1361.75,1401,2072
10/16/2007,13:59,1362.00,1362.50,1361.75,1362.25,1448,1054
10/16/2007,14:00,1362.25,1362.50,1361.50,1361.75,503,3083
10/16/2007,14:01,1361.75,1362.50,1361.50,1362.50,1125,494
10/16/2007,14:02,1362.50,1362.50,1361.75,1362.25,859,1077
10/16/2007,14:03,1362.25,1362.50,1362.25,1362.50,258,110
10/16/2007,14:04,1362.50,1363.00,1362.25,1362.25,1144,879
10/16/2007,14:05,1362.25,1362.25,1361.50,1361.75,1351,1251
10/16/2007,14:06,1361.50,1361.75,1360.25,1360.75,1199,4801
10/16/2007,14:07,1360.75,1361.00,1359.50,1359.75,2317,6980
10/16/2007,14:08,1359.75,1359.75,1358.50,1358.75,4703,10024
10/16/2007,14:09,1358.75,1360.00,1358.50,1359.50,3738,1789
10/16/2007,14:10,1359.75,1360.00,1359.25,1360.00,931,1242
10/16/2007,14:11,1359.75,1360.50,1359.75,1360.25,1840,812
10/16/2007,14:12,1360.25,1360.50,1359.50,1360.00,1328,2034
10/16/2007,14:13,1360.00,1360.00,1358.75,1359.00,411,2425
10/16/2007,14:14,1359.00,1359.50,1358.75,1359.00,1656,1284
10/16/2007,14:15,1359.00,1360.75,1359.00,1360.50,2771,579
10/16/2007,14:16,1360.50,1361.50,1360.00,1361.25,4428,1695
10/16/2007,14:17,1361.25,1361.50,1360.75,1361.25,1172,1251
10/16/2007,14:18,1361.25,1361.25,1359.50,1359.50,992,3950
10/16/2007,14:19,1359.50,1359.75,1358.75,1359.50,1743,2546
10/16/2007,14:20,1359.75,1361.00,1359.25,1360.75,2749,1163
10/16/2007,14:21,1360.75,1361.00,1360.00,1360.00,779,1785
10/16/2007,14:22,1360.00,1360.75,1360.00,1360.50,1418,144
10/16/2007,14:23,1360.50,1361.00,1360.25,1360.75,462,1949
10/16/2007,14:24,1361.00,1361.25,1360.25,1360.50,1028,2092
10/16/2007,14:25,1360.50,1361.50,1360.25,1361.25,2602,1911
10/16/2007,14:26,1361.25,1362.00,1361.00,1361.75,5574,3004
10/16/2007,14:27,1361.75,1362.00,1360.75,1360.75,1993,2810
10/16/2007,14:28,1360.75,1361.25,1360.50,1360.75,2187,2571
10/16/2007,14:29,1360.75,1361.00,1360.50,1361.00,1088,787
10/16/2007,14:30,1361.00,1361.00,1360.50,1360.50,576,1513
10/16/2007,14:31,1360.50,1360.75,1359.25,1359.50,1312,4271
10/16/2007,14:32,1359.50,1360.25,1359.00,1359.75,2184,2346
10/16/2007,14:33,1359.75,1360.50,1359.50,1360.25,874,893
10/16/2007,14:34,1360.50,1361.25,1360.00,1361.25,2892,1750
10/16/2007,14:35,1361.25,1361.75,1360.75,1361.25,3540,2815
10/16/2007,14:36,1361.25,1361.75,1361.25,1361.50,2822,770
10/16/2007,14:37,1361.50,1362.00,1360.75,1361.75,4168,2763
10/16/2007,14:38,1362.00,1362.75,1361.75,1362.25,6068,3191
10/16/2007,14:39,1362.25,1364.50,1362.00,1364.25,10451,4551
10/16/2007,14:40,1364.25,1365.00,1363.50,1363.75,3389,3939
10/16/2007,14:41,1363.75,1363.75,1362.25,1362.50,2814,4632
10/16/2007,14:42,1362.50,1363.25,1362.25,1362.75,2426,1409
10/16/2007,14:43,1363.00,1363.00,1362.00,1362.50,929,1299
10/16/2007,14:44,1362.50,1362.50,1361.75,1362.25,1125,1547
10/16/2007,14:45,1362.00,1363.50,1362.00,1363.25,3618,1766
10/16/2007,14:46,1363.00,1363.50,1362.50,1363.00,1177,1798
10/16/2007,14:47,1363.00,1363.25,1362.00,1362.50,1281,1897
10/16/2007,14:48,1362.50,1362.50,1361.75,1362.00,899,1049
10/16/2007,14:49,1362.00,1362.25,1361.25,1361.50,1736,2637
10/16/2007,14:50,1361.50,1361.75,1361.00,1361.00,921,4334
10/16/2007,14:51,1361.00,1362.50,1360.75,1362.50,8359,4501
10/16/2007,14:52,1362.50,1362.75,1361.25,1361.50,2462,3860
10/16/2007,14:53,1361.50,1362.25,1361.25,1362.00,2848,880
10/16/2007,14:54,1362.00,1362.25,1361.50,1362.00,1356,1282
10/16/2007,14:55,1362.00,1362.50,1361.75,1362.25,1784,1035
10/16/2007,14:56,1362.00,1362.50,1361.75,1361.75,1811,1770
10/16/2007,14:57,1361.75,1362.25,1361.75,1361.75,759,2558
10/16/2007,14:58,1361.75,1362.25,1361.50,1361.75,1878,2643
10/16/2007,14:59,1361.75,1362.50,1361.50,1362.25,4556,2627
10/16/2007,15:00,1362.25,1362.50,1361.00,1361.00,5563,12029
10/16/2007,15:01,1361.00,1361.75,1360.75,1361.50,10661,10171
10/16/2007,15:02,1361.50,1362.25,1361.50,1362.00,6664,2603
10/16/2007,15:03,1362.00,1362.50,1360.75,1361.00,4198,4253
10/16/2007,15:04,1361.25,1361.25,1360.75,1361.00,1205,2608
10/16/2007,15:05,1361.00,1361.25,1360.50,1361.00,1656,2129
10/16/2007,15:06,1361.00,1361.50,1360.50,1361.50,2797,1599
10/16/2007,15:07,1361.50,1361.75,1360.75,1361.25,1684,1738
10/16/2007,15:08,1361.25,1361.25,1361.00,1361.25,833,89
10/16/2007,15:09,1361.25,1361.25,1360.00,1360.50,2286,5706
10/16/2007,15:10,1360.75,1361.00,1360.50,1361.00,1175,757
10/16/2007,15:11,1361.00,1361.25,1360.50,1360.75,899,1565
10/16/2007,15:12,1360.75,1361.50,1360.50,1361.00,3199,2582
10/16/2007,15:13,1361.00,1361.00,1360.25,1360.25,410,1073
10/16/2007,15:14,1360.50,1360.75,1360.00,1360.00,763,2523
10/16/2007,15:15,1360.25,1361.75,1360.00,1361.50,7377,5545
10/16/2007,15:16,1361.25,1361.25,1361.25,1361.25,0,3
10/16/2007,15:31,1362.25,1363.75,1362.00,1363.25,1867,359
10/16/2007,15:32,1363.50,1364.50,1363.50,1364.25,1013,471
10/16/2007,15:33,1364.00,1364.75,1364.00,1364.25,280,73
10/16/2007,15:34,1364.50,1365.00,1364.50,1364.50,361,230
10/16/2007,15:35,1364.50,1365.50,1364.50,1365.50,849,73
10/16/2007,15:36,1365.25,1366.00,1365.00,1365.75,1253,297
10/16/2007,15:37,1366.00,1366.00,1365.50,1365.50,218,509
10/16/2007,15:38,1365.75,1366.00,1365.50,1365.75,267,267
10/16/2007,15:39,1365.75,1366.00,1365.50,1365.75,80,148
10/16/2007,15:40,1365.75,1366.25,1365.75,1366.00,430,274
10/16/2007,15:41,1366.00,1366.25,1365.75,1366.25,273,105
10/16/2007,15:42,1366.25,1366.50,1366.00,1366.25,64,120
10/16/2007,15:43,1366.50,1367.00,1366.25,1366.50,767,469
10/16/2007,15:44,1366.25,1366.75,1366.25,1366.75,768,300
10/16/2007,15:45,1366.50,1367.00,1366.50,1366.75,182,78
10/16/2007,15:46,1366.75,1367.00,1366.75,1367.00,264,105
10/16/2007,15:47,1367.00,1367.50,1366.75,1366.75,444,528
10/16/2007,15:48,1366.75,1367.00,1366.75,1366.75,102,33
10/16/2007,15:49,1366.75,1367.00,1366.75,1367.00,65,14
10/16/2007,15:50,1367.00,1367.00,1366.75,1366.75,94,198
10/16/2007,15:51,1367.00,1367.25,1367.00,1367.25,191,41
10/16/2007,15:52,1367.25,1367.25,1367.00,1367.25,233,4
10/16/2007,15:53,1367.50,1367.75,1367.25,1367.50,836,204
10/16/2007,15:54,1367.50,1367.75,1367.50,1367.50,19,33
10/16/2007,15:55,1367.50,1367.50,1367.00,1367.25,101,541
10/16/2007,15:56,1367.00,1367.00,1366.75,1366.75,11,176
10/16/2007,15:57,1366.75,1367.00,1366.75,1366.75,89,136
10/16/2007,15:58,1366.75,1367.00,1366.75,1366.75,2,56
10/16/2007,15:59,1367.00,1367.00,1366.75,1366.75,24,50
10/16/2007,16:00,1366.75,1367.00,1366.75,1367.00,53,118
10/16/2007,17:01,1367.00,1367.25,1366.75,1367.00,243,441
10/16/2007,17:02,1367.00,1367.00,1366.75,1367.00,89,5
10/16/2007,17:03,1367.00,1367.25,1367.00,1367.00,156,5
10/16/2007,17:04,1367.00,1367.25,1367.00,1367.25,1,84
10/16/2007,17:05,1367.25,1367.50,1367.25,1367.50,82,0
10/16/2007,17:06,1367.25,1367.75,1367.25,1367.50,74,149
10/16/2007,17:07,1367.50,1367.50,1367.50,1367.50,0,26
10/16/2007,17:08,1367.50,1367.50,1367.25,1367.25,0,32
10/16/2007,17:09,1367.50,1367.75,1367.25,1367.75,25,3
10/16/2007,17:10,1367.75,1367.75,1367.75,1367.75,22,0
10/16/2007,17:11,1367.50,1367.75,1367.25,1367.25,50,171
10/16/2007,17:12,1367.25,1367.25,1367.25,1367.25,0,11
10/16/2007,17:13,1367.25,1367.25,1367.25,1367.25,0,7
10/16/2007,17:14,1367.50,1368.00,1367.50,1367.75,186,33
10/16/2007,17:16,1367.75,1368.00,1367.50,1368.00,3,14
10/16/2007,17:17,1367.75,1367.75,1367.50,1367.75,36,18
10/16/2007,17:18,1368.00,1368.25,1367.75,1368.00,118,124
10/16/2007,17:19,1367.75,1368.00,1367.75,1368.00,159,28
10/16/2007,17:20,1367.75,1368.00,1367.75,1368.00,53,1
10/16/2007,17:21,1368.00,1368.00,1368.00,1368.00,9,0
10/16/2007,17:22,1368.00,1368.00,1368.00,1368.00,24,0
10/16/2007,17:23,1368.00,1368.00,1367.75,1368.00,6,3
10/16/2007,17:24,1368.00,1368.00,1368.00,1368.00,2,0
10/16/2007,17:25,1368.00,1368.00,1368.00,1368.00,31,0
10/16/2007,17:26,1368.00,1368.00,1368.00,1368.00,10,0
10/16/2007,17:27,1368.00,1368.00,1367.75,1367.75,40,86
10/16/2007,17:28,1368.00,1368.00,1367.75,1367.75,1,21
10/16/2007,17:29,1367.75,1367.75,1367.75,1367.75,0,17
10/16/2007,17:30,1367.75,1368.00,1367.75,1368.00,41,14
10/16/2007,17:31,1368.00,1368.00,1367.75,1367.75,3,26
10/16/2007,17:32,1367.75,1367.75,1367.75,1367.75,0,21
10/16/2007,17:33,1367.75,1368.00,1367.75,1368.00,2,14
10/16/2007,17:34,1367.75,1367.75,1367.75,1367.75,0,32
10/16/2007,17:35,1367.75,1368.50,1367.75,1368.25,476,105
10/16/2007,17:36,1368.25,1368.50,1368.00,1368.00,1,72
10/16/2007,17:37,1368.00,1368.00,1367.75,1367.75,0,67
10/16/2007,17:38,1368.00,1368.00,1367.75,1368.00,8,12
10/16/2007,17:39,1368.00,1368.00,1368.00,1368.00,62,0
10/16/2007,17:40,1368.00,1368.50,1368.00,1368.25,124,40
10/16/2007,17:41,1368.25,1368.50,1368.25,1368.50,16,6
10/16/2007,17:42,1368.50,1368.50,1368.50,1368.50,27,0
10/16/2007,17:43,1368.50,1368.50,1368.25,1368.50,16,64
10/16/2007,17:44,1368.50,1368.50,1368.50,1368.50,7,0
10/16/2007,17:45,1368.50,1368.50,1368.50,1368.50,64,0
10/16/2007,17:46,1368.50,1368.50,1368.25,1368.50,14,2
10/16/2007,17:47,1368.50,1368.50,1368.25,1368.25,43,4
10/16/2007,17:48,1368.50,1368.50,1368.50,1368.50,6,0
10/16/2007,17:49,1368.50,1368.50,1368.50,1368.50,3,0
10/16/2007,17:50,1368.25,1368.50,1368.25,1368.25,11,19
10/16/2007,17:52,1368.25,1368.25,1368.25,1368.25,0,5
10/16/2007,17:53,1368.25,1368.25,1368.25,1368.25,0,5
10/16/2007,17:54,1368.25,1368.50,1368.25,1368.25,1,82
10/16/2007,17:55,1368.25,1368.25,1368.00,1368.00,0,82
10/16/2007,17:56,1368.25,1368.50,1368.25,1368.25,41,90
10/16/2007,17:57,1368.25,1368.25,1368.00,1368.00,10,28
10/16/2007,17:59,1368.25,1368.25,1368.00,1368.00,1,117
10/16/2007,18:00,1368.00,1368.25,1368.00,1368.25,1,6
10/16/2007,18:01,1368.00,1368.00,1368.00,1368.00,0,54
10/16/2007,18:02,1368.25,1368.25,1368.25,1368.25,1,0
10/16/2007,18:03,1368.25,1368.25,1368.25,1368.25,1,0
10/16/2007,18:04,1368.25,1368.25,1368.25,1368.25,2,0
10/16/2007,18:05,1368.25,1368.25,1368.00,1368.25,5,1
10/16/2007,18:06,1368.00,1368.25,1368.00,1368.00,1,29
10/16/2007,18:07,1368.00,1368.00,1367.75,1367.75,0,5
10/16/2007,18:08,1367.75,1368.00,1367.75,1368.00,1,1
10/16/2007,18:09,1367.75,1367.75,1367.75,1367.75,0,9
10/16/2007,18:10,1367.75,1368.00,1367.25,1367.50,176,242
10/16/2007,18:11,1367.75,1367.75,1367.50,1367.50,1,4
10/16/2007,18:12,1367.50,1367.75,1367.25,1367.50,14,42
10/16/2007,18:13,1367.50,1367.75,1367.50,1367.75,72,0
10/16/2007,18:14,1367.50,1367.50,1367.00,1367.00,0,416
10/16/2007,18:15,1367.00,1367.25,1366.75,1367.25,22,66
10/16/2007,18:16,1367.00,1367.25,1367.00,1367.25,1,8
10/16/2007,18:17,1367.00,1367.25,1367.00,1367.25,6,8
10/16/2007,18:18,1367.25,1367.50,1367.00,1367.50,91,51
10/16/2007,18:19,1367.25,1367.50,1367.25,1367.25,2,57
10/16/2007,18:20,1367.25,1367.25,1367.25,1367.25,0,25
10/16/2007,18:21,1367.00,1367.25,1367.00,1367.00,4,50
10/16/2007,18:22,1367.00,1367.00,1366.75,1367.00,23,63
10/16/2007,18:23,1367.00,1367.00,1366.50,1366.75,29,258
10/16/2007,18:24,1366.75,1367.00,1366.75,1366.75,11,113
10/16/2007,18:25,1366.50,1366.75,1366.50,1366.75,13,2
10/16/2007,18:26,1366.75,1366.75,1366.50,1366.50,118,11
10/16/2007,18:27,1366.50,1367.00,1366.50,1367.00,30,9
10/16/2007,18:28,1366.75,1367.00,1366.25,1367.00,52,213
10/16/2007,18:29,1367.00,1367.00,1367.00,1367.00,73,0
10/16/2007,18:30,1366.75,1367.00,1366.75,1366.75,1,6
10/16/2007,18:31,1367.00,1367.00,1366.75,1367.00,13,5
10/16/2007,18:32,1366.75,1366.75,1366.50,1366.50,0,43
10/16/2007,18:33,1366.75,1367.00,1366.50,1366.50,4,5
10/16/2007,18:34,1366.75,1366.75,1366.75,1366.75,3,0
10/16/2007,18:35,1366.75,1367.00,1366.75,1367.00,6,0
10/16/2007,18:36,1367.00,1367.00,1367.00,1367.00,21,0
10/16/2007,18:37,1367.00,1367.00,1367.00,1367.00,10,0
10/16/2007,18:38,1366.75,1367.00,1366.75,1366.75,2,5
10/16/2007,18:39,1367.00,1367.00,1367.00,1367.00,6,0
10/16/2007,18:40,1367.00,1367.00,1367.00,1367.00,2,0
10/16/2007,18:41,1366.75,1367.00,1366.75,1367.00,1,1
10/16/2007,18:42,1367.25,1367.25,1367.00,1367.00,1,4
10/16/2007,18:43,1367.25,1367.25,1367.00,1367.25,21,27
10/16/2007,18:45,1367.25,1367.25,1367.25,1367.25,5,0
10/16/2007,18:46,1367.25,1367.25,1367.25,1367.25,8,0
10/16/2007,18:47,1367.00,1367.00,1367.00,1367.00,0,20
10/16/2007,18:48,1367.00,1367.00,1367.00,1367.00,0,14
10/16/2007,18:49,1367.00,1367.00,1367.00,1367.00,0,5
10/16/2007,18:50,1367.00,1367.25,1367.00,1367.25,2,6
10/16/2007,18:51,1367.00,1367.00,1367.00,1367.00,0,10
10/16/2007,18:52,1367.25,1367.25,1367.25,1367.25,130,0
10/16/2007,18:53,1367.25,1367.25,1367.25,1367.25,9,0
10/16/2007,18:54,1367.25,1367.25,1367.25,1367.25,1,0
10/16/2007,18:55,1367.25,1367.25,1367.25,1367.25,2,0
10/16/2007,18:56,1367.25,1367.25,1367.25,1367.25,55,0
10/16/2007,18:57,1367.25,1367.50,1367.25,1367.50,77,0
10/16/2007,18:58,1367.50,1367.50,1367.50,1367.50,34,0
10/16/2007,18:59,1367.50,1367.50,1367.50,1367.50,3,0
10/16/2007,19:00,1367.25,1367.50,1367.25,1367.50,6,2
10/16/2007,19:01,1367.75,1367.75,1367.50,1367.75,191,10
10/16/2007,19:02,1367.75,1368.00,1367.75,1367.75,29,2
10/16/2007,19:03,1367.75,1368.00,1367.75,1367.75,1,10
10/16/2007,19:04,1367.75,1368.00,1367.75,1367.75,16,12
10/16/2007,19:05,1367.75,1368.00,1367.75,1368.00,2,16
10/16/2007,19:06,1368.00,1368.00,1367.75,1367.75,1,5
10/16/2007,19:07,1367.75,1367.75,1367.50,1367.50,0,33
10/16/2007,19:08,1367.50,1367.75,1367.50,1367.75,1,1
10/16/2007,19:09,1367.75,1367.75,1367.75,1367.75,17,0
10/16/2007,19:10,1367.75,1367.75,1367.50,1367.50,1,90
10/16/2007,19:11,1367.50,1367.50,1367.50,1367.50,0,27
10/16/2007,19:12,1367.50,1367.50,1367.25,1367.25,0,17
10/16/2007,19:13,1367.25,1367.25,1367.25,1367.25,0,11
10/16/2007,19:14,1367.25,1367.25,1367.25,1367.25,0,41
10/16/2007,19:15,1367.25,1367.25,1367.00,1367.00,0,16
10/16/2007,19:16,1367.00,1367.00,1366.75,1366.75,0,61
10/16/2007,19:17,1367.00,1367.00,1367.00,1367.00,3,0
10/16/2007,19:18,1367.00,1367.25,1367.00,1367.00,16,4
10/16/2007,19:19,1366.75,1367.00,1366.75,1367.00,3,1
10/16/2007,19:20,1367.00,1367.00,1367.00,1367.00,19,0
10/16/2007,19:21,1366.75,1366.75,1366.75,1366.75,0,57
10/16/2007,19:22,1366.75,1367.00,1366.75,1367.00,1,1
10/16/2007,19:23,1367.00,1367.00,1366.75,1367.00,16,5
10/16/2007,19:24,1366.75,1366.75,1366.50,1366.75,1,20
10/16/2007,19:25,1366.75,1366.75,1366.75,1366.75,4,0
10/16/2007,19:26,1366.50,1366.50,1366.25,1366.25,0,104
10/16/2007,19:27,1366.25,1366.50,1366.25,1366.50,4,88
10/16/2007,19:28,1366.25,1366.50,1366.25,1366.25,1,61
10/16/2007,19:29,1366.50,1366.50,1366.25,1366.25,20,51
10/16/2007,19:30,1366.25,1366.25,1366.25,1366.25,0,14
10/16/2007,19:31,1366.25,1366.25,1366.25,1366.25,0,1
10/16/2007,19:32,1366.50,1366.50,1366.50,1366.50,15,0
10/16/2007,19:33,1366.50,1366.50,1366.50,1366.50,5,0
10/16/2007,19:34,1366.50,1366.50,1366.50,1366.50,17,0
10/16/2007,19:36,1366.50,1366.50,1366.50,1366.50,23,0
10/16/2007,19:37,1366.50,1366.50,1366.50,1366.50,17,0
10/16/2007,19:38,1366.50,1366.50,1366.50,1366.50,4,0
10/16/2007,19:39,1366.50,1366.50,1366.50,1366.50,36,0
10/16/2007,19:40,1366.50,1366.50,1366.50,1366.50,10,0
10/16/2007,19:41,1366.50,1367.00,1366.50,1367.00,77,0
10/16/2007,19:42,1367.00,1367.00,1367.00,1367.00,12,0
10/16/2007,19:43,1366.75,1367.00,1366.75,1367.00,20,2
10/16/2007,19:45,1367.00,1367.00,1366.75,1366.75,15,5
10/16/2007,19:46,1366.75,1367.00,1366.75,1366.75,10,3
10/16/2007,19:48,1367.00,1367.00,1367.00,1367.00,8,0
10/16/2007,19:49,1367.00,1367.00,1367.00,1367.00,84,0
10/16/2007,19:50,1367.00,1367.25,1367.00,1367.25,50,0
10/16/2007,19:51,1367.25,1367.25,1367.00,1367.00,1,1
10/16/2007,19:52,1367.25,1367.25,1367.00,1367.25,26,10
10/16/2007,19:53,1367.50,1367.75,1367.25,1367.75,72,3
10/16/2007,19:54,1367.75,1367.75,1367.50,1367.50,4,16
10/16/2007,19:55,1367.50,1367.75,1367.50,1367.75,26,2
10/16/2007,19:56,1367.75,1368.00,1367.50,1367.75,44,3
10/16/2007,19:57,1367.75,1367.75,1367.75,1367.75,2,0
10/16/2007,19:59,1367.75,1367.75,1367.75,1367.75,16,0
10/16/2007,20:00,1367.75,1367.75,1367.75,1367.75,9,0
10/16/2007,20:01,1367.75,1367.75,1367.75,1367.75,15,0
10/16/2007,20:02,1367.50,1367.75,1367.50,1367.75,21,6
10/16/2007,20:03,1367.50,1367.75,1367.50,1367.75,26,10
10/16/2007,20:05,1367.50,1367.50,1367.50,1367.50,0,15
10/16/2007,20:06,1367.50,1367.50,1367.25,1367.50,19,8
10/16/2007,20:07,1367.50,1367.50,1367.50,1367.50,2,0
10/16/2007,20:08,1367.50,1367.50,1367.25,1367.50,41,2
10/16/2007,20:09,1367.50,1367.50,1367.50,1367.50,42,0
10/16/2007,20:10,1367.50,1367.50,1367.50,1367.50,3,0
10/16/2007,20:11,1367.25,1367.25,1367.25,1367.25,0,9
10/16/2007,20:12,1367.25,1367.50,1367.25,1367.25,1,5
10/16/2007,20:13,1367.25,1367.25,1367.25,1367.25,0,11
10/16/2007,20:14,1367.25,1367.25,1367.25,1367.25,0,20
10/16/2007,20:15,1367.25,1367.25,1367.25,1367.25,0,1
10/16/2007,20:16,1367.25,1367.25,1367.25,1367.25,0,2
10/16/2007,20:17,1367.25,1367.25,1367.25,1367.25,0,1
10/16/2007,20:18,1367.25,1367.25,1367.25,1367.25,0,1
10/16/2007,20:22,1367.25,1367.25,1367.25,1367.25,0,33
10/16/2007,20:23,1367.25,1367.50,1367.25,1367.50,5,11
10/16/2007,20:24,1367.25,1367.25,1367.25,1367.25,0,1
10/16/2007,20:27,1367.25,1367.25,1367.25,1367.25,0,43
10/16/2007,20:28,1367.25,1367.25,1367.25,1367.25,0,25
10/16/2007,20:29,1367.25,1367.25,1367.25,1367.25,0,126
10/16/2007,20:30,1367.25,1367.25,1367.25,1367.25,0,5
10/16/2007,20:31,1367.25,1367.25,1367.25,1367.25,0,1
10/16/2007,20:33,1367.00,1367.00,1366.75,1366.75,0,141
10/16/2007,20:34,1366.75,1366.75,1366.50,1366.50,45,9
10/16/2007,20:36,1366.50,1366.50,1366.50,1366.50,0,40
10/16/2007,20:37,1366.50,1366.50,1366.25,1366.25,0,35
10/16/2007,20:38,1366.25,1366.25,1366.00,1366.00,1,256
10/16/2007,20:39,1366.00,1366.25,1366.00,1366.25,3,57
10/16/2007,20:40,1366.00,1366.25,1366.00,1366.25,2,16
10/16/2007,20:41,1366.25,1366.25,1366.00,1366.00,2,30
10/16/2007,20:42,1366.00,1366.00,1365.75,1366.00,21,36
10/16/2007,20:43,1365.75,1365.75,1365.75,1365.75,0,5
10/16/2007,20:44,1365.75,1366.00,1365.75,1366.00,76,71
10/16/2007,20:45,1365.75,1366.00,1365.75,1366.00,4,42
10/16/2007,20:46,1365.75,1366.00,1365.75,1365.75,1,87
10/16/2007,20:47,1365.50,1365.50,1365.25,1365.50,26,143
10/16/2007,20:48,1365.50,1365.50,1365.25,1365.50,68,25
10/16/2007,20:49,1365.50,1365.50,1365.25,1365.50,102,3
10/16/2007,20:50,1365.50,1365.75,1365.50,1365.50,51,35
10/16/2007,20:51,1365.50,1365.50,1365.50,1365.50,0,1
10/16/2007,20:52,1365.25,1365.50,1365.25,1365.25,10,6
10/16/2007,20:53,1365.50,1365.50,1365.25,1365.25,3,25
10/16/2007,20:54,1365.50,1365.50,1365.50,1365.50,11,0
10/16/2007,20:55,1365.50,1365.50,1365.50,1365.50,35,0
10/16/2007,20:56,1365.50,1365.50,1365.50,1365.50,68,0
10/16/2007,20:57,1365.75,1365.75,1365.25,1365.75,19,30
10/16/2007,20:58,1365.75,1365.75,1365.50,1365.50,3,3
10/16/2007,20:59,1365.50,1365.50,1365.50,1365.50,0,2
10/16/2007,21:00,1365.75,1365.75,1365.50,1365.50,39,30
10/16/2007,21:01,1365.50,1365.50,1365.25,1365.25,0,4
10/16/2007,21:02,1365.50,1365.50,1365.50,1365.50,32,0
10/16/2007,21:03,1365.75,1365.75,1365.75,1365.75,10,0
10/16/2007,21:04,1365.75,1365.75,1365.75,1365.75,44,0
10/16/2007,21:05,1365.75,1365.75,1365.00,1365.00,15,343
10/16/2007,21:06,1365.25,1365.25,1365.00,1365.00,29,48
10/16/2007,21:07,1365.25,1365.25,1365.25,1365.25,31,0
10/16/2007,21:08,1365.25,1365.25,1365.25,1365.25,44,0
10/16/2007,21:09,1365.25,1365.25,1365.25,1365.25,10,0
10/16/2007,21:10,1365.25,1365.25,1365.25,1365.25,37,0
10/16/2007,21:11,1365.25,1365.25,1365.25,1365.25,19,0
10/16/2007,21:12,1365.25,1365.25,1365.00,1365.00,3,6
10/16/2007,21:13,1365.25,1365.25,1364.75,1365.00,16,100
10/16/2007,21:14,1365.00,1365.00,1364.75,1364.75,5,5
10/16/2007,21:15,1365.00,1365.00,1365.00,1365.00,2,0
10/16/2007,21:16,1365.00,1365.00,1364.75,1364.75,10,4
10/16/2007,21:17,1365.00,1365.00,1365.00,1365.00,5,0
10/16/2007,21:18,1365.00,1365.00,1364.75,1365.00,12,1
10/16/2007,21:19,1365.00,1365.00,1364.75,1365.00,55,1
10/16/2007,21:20,1365.00,1365.00,1365.00,1365.00,38,0
10/16/2007,21:21,1365.25,1365.25,1365.00,1365.25,61,1
10/16/2007,21:22,1365.25,1365.25,1365.00,1365.25,11,1
10/16/2007,21:23,1365.00,1365.00,1365.00,1365.00,0,1
10/16/2007,21:24,1365.00,1365.25,1365.00,1365.00,1,73
10/16/2007,21:25,1365.00,1365.00,1365.00,1365.00,0,21
10/16/2007,21:26,1365.00,1365.00,1365.00,1365.00,0,15
10/16/2007,21:27,1365.25,1365.25,1365.25,1365.25,1,0
10/16/2007,21:28,1365.00,1365.25,1365.00,1365.25,80,1
10/16/2007,21:29,1365.25,1365.25,1365.00,1365.25,14,1
10/16/2007,21:30,1365.25,1365.50,1365.25,1365.50,77,0
10/16/2007,21:31,1365.50,1365.50,1365.50,1365.50,4,0
10/16/2007,21:32,1365.50,1365.75,1365.50,1365.75,67,13
10/16/2007,21:33,1365.75,1365.75,1365.75,1365.75,3,0
10/16/2007,21:34,1365.75,1365.75,1365.75,1365.75,122,0
10/16/2007,21:35,1365.75,1366.00,1365.75,1366.00,85,0
10/16/2007,21:37,1365.75,1365.75,1365.75,1365.75,0,16
10/16/2007,21:38,1365.75,1365.75,1365.75,1365.75,0,17
10/16/2007,21:39,1365.75,1365.75,1365.75,1365.75,0,21
10/16/2007,21:40,1365.75,1365.75,1365.75,1365.75,0,9
10/16/2007,21:41,1365.75,1365.75,1365.75,1365.75,0,10
10/16/2007,21:42,1365.75,1365.75,1365.75,1365.75,0,3
10/16/2007,21:43,1365.75,1365.75,1365.75,1365.75,0,14
10/16/2007,21:44,1365.50,1365.75,1365.50,1365.75,26,3
10/16/2007,21:45,1365.75,1365.75,1365.75,1365.75,51,0
10/16/2007,21:46,1365.75,1365.75,1365.75,1365.75,2,0
10/16/2007,21:47,1365.75,1365.75,1365.50,1365.50,28,2
10/16/2007,21:48,1365.50,1365.50,1365.50,1365.50,0,3
10/16/2007,21:50,1365.50,1365.50,1365.50,1365.50,0,21
10/16/2007,21:52,1365.75,1365.75,1365.75,1365.75,1,0
10/16/2007,21:55,1365.75,1365.75,1365.75,1365.75,36,0
10/16/2007,21:56,1365.75,1365.75,1365.75,1365.75,10,0
10/16/2007,21:57,1366.00,1366.25,1365.75,1365.75,107,24
10/16/2007,21:58,1366.00,1366.00,1366.00,1366.00,8,0
10/16/2007,21:59,1366.00,1366.00,1366.00,1366.00,5,0
10/16/2007,22:00,1366.00,1366.25,1366.00,1366.00,2,3
10/16/2007,22:01,1366.00,1366.25,1366.00,1366.25,65,10
10/16/2007,22:02,1366.00,1366.25,1366.00,1366.25,2,1
10/16/2007,22:03,1366.00,1366.00,1366.00,1366.00,0,36
10/16/2007,22:04,1366.25,1366.50,1366.25,1366.50,77,0
10/16/2007,22:05,1366.25,1366.25,1366.25,1366.25,0,7
10/16/2007,22:06,1366.50,1366.50,1366.25,1366.50,50,4
10/16/2007,22:07,1366.50,1366.50,1366.25,1366.25,1,3
10/16/2007,22:08,1366.25,1366.25,1366.25,1366.25,0,25
10/16/2007,22:09,1366.50,1366.50,1366.25,1366.25,1,2
10/16/2007,22:10,1366.50,1366.50,1366.25,1366.25,26,4
10/16/2007,22:11,1366.25,1366.25,1366.25,1366.25,0,2
10/16/2007,22:12,1366.00,1366.00,1366.00,1366.00,0,1
10/16/2007,22:14,1366.25,1366.25,1366.25,1366.25,1,0
10/16/2007,22:15,1366.25,1366.25,1366.25,1366.25,1,0
10/16/2007,22:17,1366.00,1366.00,1366.00,1366.00,0,2
10/16/2007,22:18,1366.25,1366.25,1366.25,1366.25,1,0
10/16/2007,22:19,1366.25,1366.25,1366.00,1366.25,220,55
10/16/2007,22:20,1366.25,1366.25,1366.25,1366.25,2,0
10/16/2007,22:21,1366.50,1366.50,1366.50,1366.50,1,0
10/16/2007,22:22,1366.25,1366.25,1366.25,1366.25,0,78
10/16/2007,22:23,1366.25,1366.25,1366.00,1366.25,6,50
10/16/2007,22:24,1366.00,1366.00,1366.00,1366.00,0,1
10/16/2007,22:25,1366.00,1366.00,1366.00,1366.00,0,1
10/16/2007,22:30,1366.00,1366.00,1365.75,1365.75,0,64
10/16/2007,22:31,1366.00,1366.00,1365.75,1365.75,7,35
10/16/2007,22:32,1365.75,1365.75,1365.50,1365.75,1,21
10/16/2007,22:33,1365.75,1365.75,1365.50,1365.50,4,1
10/16/2007,22:34,1365.75,1365.75,1365.75,1365.75,6,0
10/16/2007,22:35,1365.75,1365.75,1365.75,1365.75,8,0
10/16/2007,22:36,1365.75,1365.75,1365.50,1365.50,1,1
10/16/2007,22:37,1365.50,1365.75,1365.50,1365.75,1,2
10/16/2007,22:38,1365.50,1365.50,1365.50,1365.50,0,12
10/16/2007,22:39,1365.75,1366.00,1365.75,1366.00,24,0
10/16/2007,22:40,1366.00,1366.00,1366.00,1366.00,83,0
10/16/2007,22:41,1366.00,1366.25,1366.00,1366.25,32,0
10/16/2007,22:42,1366.25,1366.25,1366.25,1366.25,2,0
10/16/2007,22:43,1366.25,1366.50,1366.25,1366.50,109,0
10/16/2007,22:44,1366.50,1366.50,1366.50,1366.50,1,0
10/16/2007,22:45,1366.50,1366.50,1366.25,1366.25,10,32
10/16/2007,22:46,1366.50,1366.75,1366.50,1366.75,54,0
10/16/2007,22:47,1366.75,1366.75,1366.75,1366.75,3,0
10/16/2007,22:48,1366.75,1366.75,1366.75,1366.75,20,0
10/16/2007,22:49,1366.75,1366.75,1366.75,1366.75,111,0
10/16/2007,22:51,1366.75,1366.75,1366.50,1366.75,6,2
10/16/2007,22:52,1366.75,1366.75,1366.50,1366.75,4,13
10/16/2007,22:55,1366.50,1366.50,1366.50,1366.50,0,32
10/16/2007,22:56,1366.50,1367.00,1366.50,1366.75,69,24
10/16/2007,22:57,1367.00,1367.00,1366.75,1366.75,2,23
10/16/2007,22:58,1366.75,1366.75,1366.75,1366.75,0,1
10/16/2007,22:59,1366.50,1366.50,1366.50,1366.50,0,18
10/16/2007,23:00,1366.50,1366.75,1366.25,1366.75,25,3
10/16/2007,23:01,1367.00,1367.25,1367.00,1367.00,109,3
10/16/2007,23:02,1367.25,1367.25,1367.25,1367.25,45,0
10/16/2007,23:03,1367.00,1367.25,1367.00,1367.00,1,17
10/16/2007,23:04,1367.25,1367.25,1367.00,1367.00,1,35
10/16/2007,23:05,1367.00,1367.00,1366.75,1366.75,0,19
10/16/2007,23:06,1366.75,1367.25,1366.75,1367.00,8,2
10/16/2007,23:07,1367.25,1367.25,1367.00,1367.00,1,7
10/16/2007,23:08,1367.00,1367.00,1367.00,1367.00,0,2
10/16/2007,23:09,1367.00,1367.25,1367.00,1367.00,3,4
10/16/2007,23:10,1367.00,1367.25,1367.00,1367.00,1,8
10/16/2007,23:11,1367.00,1367.00,1367.00,1367.00,0,55
10/16/2007,23:12,1367.00,1367.00,1367.00,1367.00,0,24
10/16/2007,23:13,1367.00,1367.00,1367.00,1367.00,0,1
10/16/2007,23:15,1366.75,1366.75,1366.50,1366.75,2,41
10/16/2007,23:16,1366.75,1366.75,1366.50,1366.50,1,1
10/16/2007,23:17,1366.75,1366.75,1366.75,1366.75,2,0
10/16/2007,23:18,1366.75,1366.75,1366.50,1366.75,10,45
10/16/2007,23:20,1367.00,1367.00,1367.00,1367.00,14,0
10/16/2007,23:21,1367.00,1367.00,1366.75,1367.00,2,1
10/16/2007,23:22,1366.75,1367.00,1366.75,1367.00,1,1
10/16/2007,23:26,1367.00,1367.00,1367.00,1367.00,25,0
10/16/2007,23:27,1367.00,1367.00,1367.00,1367.00,14,0
10/16/2007,23:28,1366.75,1366.75,1366.75,1366.75,0,47
10/16/2007,23:29,1366.75,1366.75,1366.00,1366.00,11,116
10/16/2007,23:30,1366.25,1366.25,1365.50,1365.75,9,175
10/16/2007,23:31,1365.75,1366.00,1365.75,1366.00,10,0
10/16/2007,23:32,1366.00,1366.00,1365.25,1365.50,26,107
10/16/2007,23:33,1365.50,1365.75,1365.00,1365.00,54,95
10/16/2007,23:34,1365.25,1365.25,1365.00,1365.25,18,10
10/16/2007,23:35,1365.25,1365.25,1365.00,1365.25,10,3
10/16/2007,23:36,1365.25,1365.25,1365.00,1365.25,13,1
10/16/2007,23:37,1365.25,1365.25,1365.00,1365.00,1,92
10/16/2007,23:38,1365.00,1365.00,1364.75,1365.00,10,17
10/16/2007,23:39,1364.75,1365.00,1364.75,1365.00,19,2
10/16/2007,23:40,1365.00,1365.00,1365.00,1365.00,23,0
10/16/2007,23:41,1365.00,1365.00,1364.75,1364.75,35,2
10/16/2007,23:42,1364.75,1364.75,1364.50,1364.50,2,293
10/16/2007,23:43,1364.50,1364.75,1364.25,1364.50,15,118
10/16/2007,23:44,1364.50,1364.75,1364.50,1364.50,35,7
10/16/2007,23:45,1364.50,1364.50,1364.25,1364.50,10,27
10/16/2007,23:46,1364.50,1364.75,1364.25,1364.50,28,17
10/16/2007,23:47,1364.50,1364.50,1364.50,1364.50,0,10
10/16/2007,23:48,1364.50,1364.50,1364.50,1364.50,0,13
10/16/2007,23:49,1364.50,1364.50,1364.50,1364.50,0,6
10/16/2007,23:50,1364.50,1364.50,1364.25,1364.50,2,41
10/16/2007,23:51,1364.50,1364.75,1364.25,1364.75,19,2
10/16/2007,23:52,1364.75,1364.75,1364.75,1364.75,96,0
10/16/2007,23:53,1364.75,1364.75,1364.75,1364.75,11,0
10/16/2007,23:54,1364.50,1364.50,1364.50,1364.50,0,5
10/16/2007,23:55,1364.75,1364.75,1364.25,1364.50,22,31
10/16/2007,23:56,1364.25,1364.50,1364.25,1364.50,3,1
10/16/2007,23:58,1364.75,1364.75,1364.75,1364.75,1,0
10/16/2007,23:59,1364.75,1364.75,1364.50,1364.50,1,1
10/17/2007,00:01,1364.50,1364.75,1364.50,1364.75,1,1
10/17/2007,00:03,1364.50,1364.50,1364.25,1364.25,0,43
10/17/2007,00:04,1364.25,1364.25,1364.25,1364.25,0,114
10/17/2007,00:05,1364.25,1364.25,1363.75,1364.00,5,376
10/17/2007,00:06,1363.75,1364.00,1363.75,1364.00,111,3
10/17/2007,00:07,1364.00,1364.00,1363.75,1363.75,9,22
10/17/2007,00:08,1363.75,1364.50,1363.50,1364.25,381,464
10/17/2007,00:09,1364.00,1364.00,1364.00,1364.00,0,2
10/17/2007,00:10,1364.00,1364.00,1363.75,1363.75,1,59
10/17/2007,00:11,1363.75,1364.00,1363.75,1364.00,3,2
10/17/2007,00:13,1364.00,1364.00,1363.75,1364.00,21,4
10/17/2007,00:14,1364.25,1364.25,1363.75,1363.75,2,54
10/17/2007,00:15,1363.75,1363.75,1363.75,1363.75,0,58
10/17/2007,00:16,1364.00,1364.00,1363.75,1363.75,5,1
10/17/2007,00:17,1364.00,1364.00,1363.75,1364.00,11,2
10/17/2007,00:18,1364.00,1364.00,1363.75,1364.00,2,9
10/17/2007,00:19,1363.75,1364.00,1363.75,1364.00,2,17
10/17/2007,00:20,1363.75,1363.75,1363.50,1363.50,1,45
10/17/2007,00:21,1363.75,1364.00,1363.50,1363.50,10,20
10/17/2007,00:22,1363.75,1363.75,1363.50,1363.75,14,19
10/17/2007,00:23,1363.75,1363.75,1363.75,1363.75,4,0
10/17/2007,00:24,1364.00,1364.00,1364.00,1364.00,24,0
10/17/2007,00:25,1364.00,1364.25,1364.00,1364.25,78,0
10/17/2007,00:26,1364.25,1364.25,1364.00,1364.25,6,1
10/17/2007,00:27,1364.25,1364.25,1364.25,1364.25,16,0
10/17/2007,00:28,1364.25,1364.25,1364.25,1364.25,30,0
10/17/2007,00:29,1364.25,1364.25,1364.00,1364.25,11,8
10/17/2007,00:30,1364.25,1364.25,1364.00,1364.00,90,2
10/17/2007,00:31,1364.25,1364.25,1364.25,1364.25,3,0
10/17/2007,00:32,1364.00,1364.25,1364.00,1364.00,1,14
10/17/2007,00:33,1364.25,1364.25,1364.25,1364.25,90,0
10/17/2007,00:34,1364.00,1364.50,1364.00,1364.25,171,76
10/17/2007,00:35,1364.50,1364.50,1364.50,1364.50,23,0
10/17/2007,00:36,1364.50,1364.50,1364.50,1364.50,37,0
10/17/2007,00:37,1364.50,1364.75,1364.50,1364.75,36,0
10/17/2007,00:39,1364.50,1364.75,1364.50,1364.75,1,1
10/17/2007,00:40,1364.50,1364.75,1364.50,1364.75,2,30
10/17/2007,00:41,1364.75,1364.75,1364.75,1364.75,16,0
10/17/2007,00:42,1364.75,1365.00,1364.75,1365.00,68,0
10/17/2007,00:43,1365.00,1365.00,1364.75,1364.75,1,1
10/17/2007,00:44,1365.00,1365.00,1365.00,1365.00,74,0
10/17/2007,00:45,1365.00,1365.00,1365.00,1365.00,5,0
10/17/2007,00:46,1365.00,1365.25,1365.00,1365.25,10,0
10/17/2007,00:47,1365.25,1365.25,1365.00,1365.25,167,63
10/17/2007,00:48,1365.25,1365.50,1365.25,1365.25,55,1
10/17/2007,00:49,1365.25,1365.25,1365.25,1365.25,0,11
10/17/2007,00:50,1365.25,1365.25,1365.25,1365.25,0,45
10/17/2007,00:51,1365.00,1365.00,1365.00,1365.00,0,54
10/17/2007,00:53,1365.00,1365.00,1364.75,1364.75,0,5
10/17/2007,00:54,1364.75,1365.00,1364.75,1365.00,11,1
10/17/2007,00:55,1365.00,1365.25,1365.00,1365.25,35,115
10/17/2007,00:56,1365.25,1365.25,1365.25,1365.25,24,0
10/17/2007,00:57,1365.25,1365.25,1365.25,1365.25,9,0
10/17/2007,00:58,1365.25,1365.25,1365.25,1365.25,3,0
10/17/2007,00:59,1365.50,1365.50,1365.25,1365.50,27,1
10/17/2007,01:00,1365.50,1365.75,1365.50,1365.75,120,0
10/17/2007,01:01,1365.75,1366.00,1365.50,1365.75,76,42
10/17/2007,01:02,1365.50,1365.75,1365.50,1365.75,119,13
10/17/2007,01:03,1365.50,1365.75,1365.25,1365.50,65,30
10/17/2007,01:04,1365.50,1365.50,1365.50,1365.50,0,42
10/17/2007,01:05,1365.25,1365.25,1365.00,1365.00,0,38
10/17/2007,01:06,1365.00,1365.25,1364.75,1365.25,24,141
10/17/2007,01:07,1365.25,1365.25,1365.00,1365.00,6,1
10/17/2007,01:08,1365.25,1365.25,1365.00,1365.00,57,3
10/17/2007,01:09,1365.00,1365.25,1365.00,1365.25,6,4
10/17/2007,01:10,1365.25,1365.25,1365.25,1365.25,6,0
10/17/2007,01:11,1365.00,1365.25,1365.00,1365.25,49,2
10/17/2007,01:12,1365.00,1365.00,1365.00,1365.00,0,1
10/17/2007,01:13,1365.25,1365.25,1365.25,1365.25,80,0
10/17/2007,01:14,1365.25,1365.25,1365.25,1365.25,1,0
10/17/2007,01:15,1365.25,1365.25,1365.25,1365.25,22,0
10/17/2007,01:16,1365.25,1365.75,1365.25,1365.50,80,1
10/17/2007,01:17,1365.25,1365.25,1365.25,1365.25,0,37
10/17/2007,01:18,1365.25,1365.25,1365.00,1365.25,9,6
10/17/2007,01:19,1365.25,1365.25,1365.25,1365.25,13,0
10/17/2007,01:20,1365.25,1365.25,1365.25,1365.25,82,0
10/17/2007,01:21,1365.25,1365.25,1365.00,1365.00,5,45
10/17/2007,01:22,1365.25,1365.25,1365.00,1365.00,3,1
10/17/2007,01:23,1365.00,1365.25,1364.75,1365.00,44,101
10/17/2007,01:24,1365.00,1365.00,1364.50,1364.50,10,120
10/17/2007,01:25,1364.75,1364.75,1364.75,1364.75,132,0
10/17/2007,01:26,1365.00,1365.00,1364.75,1365.00,12,1
10/17/2007,01:27,1364.75,1364.75,1364.75,1364.75,0,10
10/17/2007,01:28,1364.75,1365.00,1364.75,1365.00,1,30
10/17/2007,01:30,1365.00,1365.00,1365.00,1365.00,25,0
10/17/2007,01:31,1365.00,1365.00,1365.00,1365.00,55,0
10/17/2007,01:32,1365.00,1365.00,1364.75,1365.00,43,1
10/17/2007,01:33,1364.75,1364.75,1364.75,1364.75,0,53
10/17/2007,01:34,1364.75,1364.75,1364.75,1364.75,0,2
10/17/2007,01:35,1365.00,1365.00,1365.00,1365.00,48,0
10/17/2007,01:36,1365.00,1365.00,1365.00,1365.00,1,0
10/17/2007,01:37,1365.25,1365.25,1365.25,1365.25,50,0
10/17/2007,01:38,1365.25,1365.50,1365.25,1365.50,23,0
10/17/2007,01:39,1365.50,1365.50,1365.50,1365.50,2,0
10/17/2007,01:40,1365.50,1365.75,1365.25,1365.75,56,10
10/17/2007,01:41,1365.75,1366.25,1365.75,1366.00,89,1
10/17/2007,01:42,1366.00,1366.75,1366.00,1366.50,110,27
10/17/2007,01:43,1366.50,1367.00,1366.50,1366.75,91,265
10/17/2007,01:44,1366.75,1367.00,1366.75,1366.75,157,180
10/17/2007,01:45,1366.50,1366.75,1366.25,1366.25,2,130
10/17/2007,01:46,1366.50,1366.50,1366.25,1366.25,5,194
10/17/2007,01:47,1366.00,1366.25,1366.00,1366.25,66,1
10/17/2007,01:49,1366.25,1366.50,1366.25,1366.50,209,1
10/17/2007,01:50,1366.50,1366.50,1366.25,1366.25,2,65
10/17/2007,01:51,1366.25,1366.25,1366.25,1366.25,0,145
10/17/2007,01:52,1366.50,1366.50,1366.50,1366.50,26,0
10/17/2007,01:53,1366.50,1366.50,1366.50,1366.50,25,0
10/17/2007,01:54,1366.25,1366.25,1366.00,1366.25,2,123
10/17/2007,01:55,1366.00,1366.00,1366.00,1366.00,0,84
10/17/2007,01:56,1366.00,1366.00,1365.75,1366.00,38,8
10/17/2007,01:57,1366.00,1366.00,1366.00,1366.00,6,0
10/17/2007,01:58,1365.75,1366.00,1365.75,1366.00,20,40
10/17/2007,01:59,1366.00,1366.00,1366.00,1366.00,15,0
10/17/2007,02:00,1365.75,1366.25,1365.75,1366.25,15,5
10/17/2007,02:01,1366.25,1366.25,1365.25,1365.25,58,214
10/17/2007,02:02,1365.25,1365.25,1364.50,1364.75,47,732
10/17/2007,02:03,1364.50,1364.75,1364.50,1364.50,50,441
10/17/2007,02:04,1364.75,1365.00,1364.75,1364.75,149,75
10/17/2007,02:05,1364.75,1365.00,1364.50,1364.75,15,64
10/17/2007,02:06,1365.00,1365.00,1364.75,1364.75,17,65
10/17/2007,02:07,1364.75,1364.75,1364.50,1364.75,39,39
10/17/2007,02:08,1365.00,1365.00,1364.75,1365.00,18,1
10/17/2007,02:09,1365.00,1365.00,1365.00,1365.00,161,0
10/17/2007,02:10,1365.00,1365.25,1365.00,1365.25,65,0
10/17/2007,02:11,1365.25,1365.25,1365.00,1365.25,61,11
10/17/2007,02:12,1365.25,1365.25,1365.00,1365.00,89,32
10/17/2007,02:13,1365.25,1365.25,1365.25,1365.25,60,0
10/17/2007,02:14,1365.25,1365.25,1365.00,1365.00,4,25
10/17/2007,02:15,1365.00,1365.25,1365.00,1365.00,2,29
10/17/2007,02:16,1365.00,1366.00,1365.00,1366.00,155,8
10/17/2007,02:17,1366.00,1366.25,1365.75,1366.00,107,13
10/17/2007,02:18,1366.00,1366.25,1366.00,1366.25,29,7
10/17/2007,02:19,1366.00,1366.00,1365.50,1365.50,0,102
10/17/2007,02:20,1365.75,1365.75,1365.75,1365.75,6,0
10/17/2007,02:21,1365.75,1365.75,1365.50,1365.50,33,11
10/17/2007,02:22,1365.50,1365.50,1365.50,1365.50,0,51
10/17/2007,02:23,1365.50,1365.50,1365.50,1365.50,0,13
10/17/2007,02:24,1365.25,1365.50,1365.25,1365.50,10,2
10/17/2007,02:25,1365.50,1365.75,1365.00,1365.50,212,132
10/17/2007,02:26,1365.50,1366.00,1365.50,1365.75,136,126
10/17/2007,02:27,1366.00,1366.50,1365.75,1366.00,388,24
10/17/2007,02:28,1366.25,1366.25,1366.00,1366.25,284,112
10/17/2007,02:29,1366.25,1366.25,1366.00,1366.25,258,1
10/17/2007,02:30,1366.50,1366.50,1366.25,1366.50,138,15
10/17/2007,02:31,1366.50,1366.50,1366.25,1366.25,238,86
10/17/2007,02:32,1366.25,1366.25,1366.25,1366.25,0,75
10/17/2007,02:33,1366.25,1366.25,1366.00,1366.00,0,62
10/17/2007,02:34,1366.25,1366.50,1366.00,1366.25,228,92
10/17/2007,02:35,1366.25,1366.50,1366.25,1366.50,347,52
10/17/2007,02:36,1366.75,1366.75,1366.50,1366.75,517,2
10/17/2007,02:37,1366.75,1366.75,1366.50,1366.75,205,1
10/17/2007,02:38,1366.75,1366.75,1366.75,1366.75,129,0
10/17/2007,02:39,1366.75,1367.00,1366.75,1367.00,158,0
10/17/2007,02:40,1367.00,1367.50,1367.00,1367.00,238,135
10/17/2007,02:41,1367.00,1367.50,1367.00,1367.25,421,55
10/17/2007,02:42,1367.50,1367.50,1367.50,1367.50,17,0
10/17/2007,02:43,1367.25,1367.25,1367.00,1367.25,40,190
10/17/2007,02:44,1367.50,1367.50,1367.25,1367.25,3,42
10/17/2007,02:45,1367.50,1367.50,1367.50,1367.50,138,0
10/17/2007,02:46,1367.50,1367.75,1367.50,1367.75,59,1
10/17/2007,02:47,1367.50,1367.75,1367.50,1367.75,15,14
10/17/2007,02:48,1367.50,1367.75,1367.50,1367.50,201,162
10/17/2007,02:49,1367.75,1368.25,1367.75,1367.75,1049,112
10/17/2007,02:50,1368.00,1368.00,1367.75,1367.75,278,562
10/17/2007,02:51,1367.75,1367.75,1367.75,1367.75,0,63
10/17/2007,02:52,1367.75,1368.00,1367.75,1367.75,106,98
10/17/2007,02:53,1367.75,1367.75,1367.75,1367.75,0,59
10/17/2007,02:54,1367.75,1367.75,1367.25,1367.50,45,66
10/17/2007,02:55,1367.25,1367.75,1367.25,1367.75,139,2
10/17/2007,02:56,1367.75,1368.00,1367.75,1368.00,111,0
10/17/2007,02:57,1368.00,1368.25,1367.75,1367.75,64,206
10/17/2007,02:58,1367.75,1367.75,1367.50,1367.50,0,157
10/17/2007,02:59,1367.75,1368.00,1367.50,1367.75,109,92
10/17/2007,03:00,1367.75,1367.75,1367.50,1367.75,62,4
10/17/2007,03:01,1368.00,1368.00,1367.25,1367.25,21,309
10/17/2007,03:02,1367.25,1367.50,1367.25,1367.50,59,110
10/17/2007,03:03,1367.50,1367.50,1367.25,1367.50,84,1
10/17/2007,03:04,1367.75,1367.75,1367.75,1367.75,284,0
10/17/2007,03:05,1367.75,1367.75,1367.75,1367.75,26,0
10/17/2007,03:06,1367.50,1368.00,1367.50,1368.00,100,1
10/17/2007,03:07,1368.00,1368.25,1368.00,1368.25,28,1
10/17/2007,03:08,1368.25,1368.50,1368.25,1368.25,93,297
10/17/2007,03:09,1368.00,1368.50,1368.00,1368.50,262,150
10/17/2007,03:10,1368.50,1368.75,1368.50,1368.75,174,27
10/17/2007,03:11,1368.50,1369.50,1368.50,1369.25,1178,479
10/17/2007,03:12,1369.25,1369.25,1368.75,1368.75,33,363
10/17/2007,03:13,1368.75,1369.25,1368.75,1369.25,190,178
10/17/2007,03:14,1369.25,1369.50,1369.00,1369.25,447,230
10/17/2007,03:15,1369.25,1369.50,1369.25,1369.50,216,17
10/17/2007,03:16,1369.25,1369.75,1369.25,1369.50,319,133
10/17/2007,03:17,1369.25,1369.50,1369.25,1369.50,52,3
10/17/2007,03:18,1369.25,1369.50,1369.25,1369.25,119,51
10/17/2007,03:19,1369.25,1369.50,1369.25,1369.50,3,11
10/17/2007,03:20,1369.50,1369.75,1369.50,1369.50,51,29
10/17/2007,03:21,1369.50,1369.75,1369.25,1369.50,40,364
10/17/2007,03:22,1369.50,1369.50,1369.25,1369.25,46,119
10/17/2007,03:23,1369.25,1369.50,1369.25,1369.50,86,6
10/17/2007,03:24,1369.50,1369.75,1369.25,1369.50,49,23
10/17/2007,03:25,1369.25,1369.50,1369.25,1369.25,16,7
10/17/2007,03:26,1369.50,1369.50,1369.25,1369.25,1,85
10/17/2007,03:27,1369.25,1369.50,1369.25,1369.25,2,128
10/17/2007,03:28,1369.25,1369.25,1369.25,1369.25,0,135
10/17/2007,03:29,1369.25,1369.25,1369.00,1369.00,0,173
10/17/2007,03:30,1369.00,1369.00,1368.75,1369.00,54,80
10/17/2007,03:31,1369.00,1369.25,1368.75,1369.25,187,17
10/17/2007,03:32,1369.00,1369.25,1369.00,1369.25,53,13
10/17/2007,03:33,1369.25,1369.25,1369.00,1369.25,64,7
10/17/2007,03:34,1369.00,1369.25,1369.00,1369.25,7,1
10/17/2007,03:35,1369.25,1369.25,1369.25,1369.25,9,0
10/17/2007,03:36,1369.25,1369.25,1369.00,1369.25,21,5
10/17/2007,03:37,1369.00,1369.75,1369.00,1369.50,286,2
10/17/2007,03:38,1369.50,1369.50,1369.50,1369.50,0,29
10/17/2007,03:39,1369.50,1370.00,1369.50,1369.75,617,36
10/17/2007,03:40,1369.75,1370.00,1369.75,1369.75,1,215
10/17/2007,03:41,1369.75,1369.75,1369.25,1369.25,0,166
10/17/2007,03:42,1369.50,1369.50,1369.25,1369.25,15,15
10/17/2007,03:43,1369.25,1369.25,1369.25,1369.25,0,119
10/17/2007,03:44,1369.25,1369.25,1369.00,1369.25,3,16
10/17/2007,03:45,1369.25,1369.25,1369.25,1369.25,4,0
10/17/2007,03:46,1369.25,1369.25,1369.00,1369.25,32,13
10/17/2007,03:47,1369.50,1369.50,1369.50,1369.50,47,0
10/17/2007,03:48,1369.25,1369.50,1369.00,1369.00,4,110
10/17/2007,03:49,1369.00,1369.00,1368.75,1369.00,9,120
10/17/2007,03:50,1369.00,1369.00,1368.75,1369.00,54,1
10/17/2007,03:51,1369.00,1369.00,1369.00,1369.00,18,0
10/17/2007,03:52,1369.00,1369.50,1369.00,1369.25,66,2
10/17/2007,03:53,1369.50,1369.75,1369.25,1369.50,168,19
10/17/2007,03:54,1369.75,1369.75,1369.75,1369.75,230,0
10/17/2007,03:55,1369.75,1369.75,1369.50,1369.50,26,6
10/17/2007,03:56,1369.50,1369.50,1369.50,1369.50,0,111
10/17/2007,03:57,1369.50,1369.50,1369.00,1369.00,5,209
10/17/2007,03:58,1369.25,1369.25,1369.00,1369.25,62,1
10/17/2007,03:59,1369.00,1369.00,1368.75,1368.75,0,273
10/17/2007,04:00,1368.75,1369.00,1368.75,1368.75,4,7
10/17/2007,04:01,1368.75,1368.75,1368.75,1368.75,0,144
10/17/2007,04:02,1368.75,1369.25,1368.75,1369.00,66,11
10/17/2007,04:03,1369.00,1369.00,1369.00,1369.00,0,9
10/17/2007,04:04,1369.00,1369.00,1369.00,1369.00,0,9
10/17/2007,04:05,1368.75,1369.00,1368.75,1368.75,54,2
10/17/2007,04:06,1368.75,1368.75,1368.75,1368.75,0,5
10/17/2007,04:07,1368.75,1368.75,1368.75,1368.75,0,12
10/17/2007,04:08,1368.75,1368.75,1368.75,1368.75,0,40
10/17/2007,04:09,1368.75,1369.00,1368.75,1369.00,5,1
10/17/2007,04:10,1369.00,1369.50,1369.00,1369.50,253,2
10/17/2007,04:11,1369.50,1369.50,1369.00,1369.00,1,74
10/17/2007,04:13,1369.00,1369.00,1369.00,1369.00,0,5
10/17/2007,04:14,1369.00,1369.00,1369.00,1369.00,0,25
10/17/2007,04:15,1369.00,1369.00,1369.00,1369.00,0,27
10/17/2007,04:16,1369.00,1369.00,1369.00,1369.00,0,1
10/17/2007,04:17,1368.75,1369.00,1368.75,1368.75,1,2
10/17/2007,04:18,1368.75,1368.75,1368.75,1368.75,0,5
10/17/2007,04:19,1369.00,1369.00,1369.00,1369.00,136,0
10/17/2007,04:21,1369.00,1369.00,1368.75,1368.75,71,1
10/17/2007,04:22,1368.75,1369.00,1368.75,1369.00,1,2
10/17/2007,04:23,1368.75,1368.75,1368.75,1368.75,0,2
10/17/2007,04:24,1369.00,1369.00,1369.00,1369.00,76,0
10/17/2007,04:25,1369.00,1369.00,1369.00,1369.00,3,0
10/17/2007,04:26,1369.00,1369.25,1369.00,1369.25,99,0
10/17/2007,04:27,1369.00,1369.00,1368.75,1369.00,1,210
10/17/2007,04:28,1368.75,1368.75,1368.75,1368.75,0,3
10/17/2007,04:30,1368.75,1368.75,1368.50,1368.50,0,115
10/17/2007,04:31,1368.75,1368.75,1368.25,1368.50,115,205
10/17/2007,04:32,1368.50,1368.75,1368.25,1368.75,99,9
10/17/2007,04:33,1368.50,1368.50,1368.25,1368.50,11,34
10/17/2007,04:34,1368.50,1368.50,1368.50,1368.50,93,0
10/17/2007,04:35,1368.75,1368.75,1368.75,1368.75,113,0
10/17/2007,04:36,1368.75,1369.00,1368.75,1368.75,5,10
10/17/2007,04:37,1368.75,1368.75,1368.75,1368.75,0,202
10/17/2007,04:38,1368.75,1368.75,1368.75,1368.75,0,13
10/17/2007,04:39,1368.75,1368.75,1368.25,1368.25,0,282
10/17/2007,04:40,1368.50,1368.75,1368.25,1368.25,76,82
10/17/2007,04:41,1368.25,1368.25,1368.00,1368.25,99,57
10/17/2007,04:42,1368.00,1368.00,1368.00,1368.00,0,147
10/17/2007,04:43,1368.00,1368.00,1367.75,1368.00,5,111
10/17/2007,04:44,1368.25,1368.25,1368.00,1368.00,1,6
10/17/2007,04:45,1368.00,1368.00,1368.00,1368.00,0,47
10/17/2007,04:46,1367.75,1367.75,1367.75,1367.75,0,144
10/17/2007,04:47,1367.50,1367.75,1367.50,1367.75,10,1
10/17/2007,04:48,1367.50,1367.75,1367.50,1367.75,206,31
10/17/2007,04:49,1367.75,1367.75,1367.50,1367.50,3,31
10/17/2007,04:50,1367.50,1367.50,1367.50,1367.50,0,1
10/17/2007,04:51,1367.75,1368.00,1367.75,1368.00,134,0
10/17/2007,04:52,1368.00,1368.00,1368.00,1368.00,2,0
10/17/2007,04:54,1367.75,1367.75,1367.25,1367.25,0,460
10/17/2007,04:55,1367.25,1367.25,1367.00,1367.00,0,149
10/17/2007,04:56,1367.00,1367.25,1367.00,1367.25,27,196
10/17/2007,04:57,1367.00,1367.00,1367.00,1367.00,0,193
10/17/2007,04:58,1367.25,1367.25,1367.00,1367.00,3,2
10/17/2007,04:59,1367.25,1367.25,1367.00,1367.00,26,2
10/17/2007,05:00,1367.00,1367.00,1366.75,1366.75,0,145
10/17/2007,05:01,1367.00,1367.00,1366.50,1366.50,20,396
10/17/2007,05:02,1366.75,1367.00,1366.50,1366.50,335,307
10/17/2007,05:03,1366.50,1366.75,1366.50,1366.50,1,6
10/17/2007,05:04,1366.50,1366.75,1366.50,1366.75,204,10
10/17/2007,05:05,1366.75,1366.75,1366.75,1366.75,137,0
10/17/2007,05:06,1366.75,1366.75,1366.75,1366.75,35,0
10/17/2007,05:07,1367.00,1367.25,1366.75,1367.25,253,1
10/17/2007,05:08,1367.25,1367.75,1367.00,1367.75,204,42
10/17/2007,05:09,1367.75,1367.75,1367.50,1367.75,101,1
10/17/2007,05:10,1368.00,1368.25,1367.50,1367.50,582,255
10/17/2007,05:11,1367.50,1367.50,1367.25,1367.25,0,2
10/17/2007,05:12,1367.50,1367.50,1367.25,1367.50,45,1
10/17/2007,05:13,1367.75,1367.75,1367.75,1367.75,15,0
10/17/2007,05:14,1367.75,1367.75,1367.75,1367.75,1,0
10/17/2007,05:15,1367.50,1367.50,1367.50,1367.50,0,17
10/17/2007,05:16,1367.50,1367.50,1367.50,1367.50,0,1
10/17/2007,05:17,1367.75,1367.75,1367.75,1367.75,2,0
10/17/2007,05:18,1367.75,1368.00,1367.75,1367.75,49,10
10/17/2007,05:19,1367.75,1368.00,1367.75,1367.75,15,34
10/17/2007,05:20,1368.00,1368.00,1367.75,1367.75,1,30
10/17/2007,05:21,1367.75,1367.75,1367.50,1367.75,9,13
10/17/2007,05:22,1367.75,1367.75,1367.75,1367.75,97,0
10/17/2007,05:23,1368.00,1368.25,1368.00,1368.25,145,0
10/17/2007,05:24,1368.00,1368.25,1368.00,1368.25,74,6
10/17/2007,05:25,1368.25,1368.50,1368.25,1368.25,147,1
10/17/2007,05:26,1368.25,1368.25,1368.25,1368.25,0,158
10/17/2007,05:27,1368.25,1368.25,1368.25,1368.25,0,38
10/17/2007,05:28,1368.25,1368.25,1368.25,1368.25,0,20
10/17/2007,05:29,1368.25,1368.25,1367.75,1368.00,183,247
10/17/2007,05:30,1368.00,1368.00,1368.00,1368.00,31,0
10/17/2007,05:31,1368.00,1368.00,1367.25,1367.25,86,396
10/17/2007,05:32,1367.25,1367.25,1367.25,1367.25,0,342
10/17/2007,05:33,1367.25,1367.50,1367.25,1367.50,36,42
10/17/2007,05:34,1367.50,1367.50,1367.25,1367.25,105,9
10/17/2007,05:35,1367.50,1367.50,1366.75,1367.00,2,258
10/17/2007,05:36,1366.75,1366.75,1366.25,1366.50,87,610
10/17/2007,05:37,1366.25,1366.25,1366.25,1366.25,0,41
10/17/2007,05:38,1366.25,1366.75,1366.25,1366.50,454,64
10/17/2007,05:39,1366.25,1366.50,1366.25,1366.25,27,120
10/17/2007,05:40,1366.50,1366.50,1366.25,1366.25,3,47
10/17/2007,05:41,1366.50,1366.50,1366.50,1366.50,414,0
10/17/2007,05:42,1366.75,1366.75,1366.75,1366.75,112,0
10/17/2007,05:43,1366.75,1366.75,1366.50,1366.75,7,10
10/17/2007,05:44,1366.50,1366.50,1366.00,1366.25,45,255
10/17/2007,05:45,1366.25,1366.25,1366.25,1366.25,169,0
10/17/2007,05:46,1366.50,1366.50,1366.25,1366.50,2,10
10/17/2007,05:47,1366.50,1366.50,1366.25,1366.50,2,3
10/17/2007,05:48,1366.25,1366.50,1366.25,1366.50,8,2
10/17/2007,05:49,1366.25,1366.25,1366.25,1366.25,0,1
10/17/2007,05:50,1366.25,1366.25,1366.25,1366.25,0,24
10/17/2007,05:51,1366.50,1366.50,1366.25,1366.25,14,126
10/17/2007,05:52,1366.25,1366.25,1366.00,1366.25,176,37
10/17/2007,05:53,1366.25,1366.50,1366.00,1366.25,32,18
10/17/2007,05:54,1366.25,1366.25,1366.25,1366.25,0,102
10/17/2007,05:55,1366.25,1366.50,1366.25,1366.25,2,245
10/17/2007,05:56,1366.25,1366.75,1366.25,1366.75,362,7
10/17/2007,05:57,1366.75,1367.25,1366.75,1367.00,451,96
10/17/2007,05:58,1367.00,1367.00,1366.75,1366.75,93,2
10/17/2007,05:59,1366.75,1367.50,1366.75,1367.25,402,41
10/17/2007,06:00,1367.25,1367.75,1367.25,1367.75,359,71
10/17/2007,06:01,1367.75,1368.75,1367.75,1368.25,752,301
10/17/2007,06:02,1368.00,1369.00,1368.00,1369.00,617,447
10/17/2007,06:03,1368.75,1369.75,1368.75,1369.75,998,139
10/17/2007,06:04,1369.75,1370.75,1369.75,1370.50,1368,330
10/17/2007,06:05,1370.25,1370.50,1369.75,1369.75,62,585
10/17/2007,06:06,1369.75,1370.25,1369.50,1370.00,371,375
10/17/2007,06:07,1369.75,1370.00,1369.25,1369.75,541,481
10/17/2007,06:08,1369.75,1370.25,1369.50,1369.75,77,331
10/17/2007,06:09,1369.75,1370.00,1369.75,1370.00,234,7
10/17/2007,06:10,1370.00,1370.50,1370.00,1370.25,245,82
10/17/2007,06:11,1370.25,1370.50,1369.75,1370.25,367,187
10/17/2007,06:12,1370.50,1370.50,1370.25,1370.50,462,28
10/17/2007,06:13,1370.50,1370.75,1370.50,1370.50,72,53
10/17/2007,06:14,1370.50,1370.50,1370.25,1370.25,17,42
10/17/2007,06:15,1370.25,1370.50,1370.00,1370.00,2,283
10/17/2007,06:16,1370.25,1370.25,1370.00,1370.00,174,31
10/17/2007,06:17,1370.25,1370.50,1370.25,1370.50,71,111
10/17/2007,06:18,1370.50,1371.00,1370.25,1371.00,588,327
10/17/2007,06:19,1371.00,1371.00,1370.75,1371.00,53,305
10/17/2007,06:20,1371.00,1371.00,1370.50,1370.75,128,124
10/17/2007,06:21,1370.75,1371.00,1370.50,1370.75,272,63
10/17/2007,06:22,1370.75,1370.75,1370.50,1370.50,0,50
10/17/2007,06:23,1370.50,1370.75,1370.50,1370.75,3,26
10/17/2007,06:24,1370.75,1370.75,1370.50,1370.75,149,51
10/17/2007,06:25,1370.50,1371.00,1370.50,1370.75,502,280
10/17/2007,06:26,1370.75,1371.00,1370.50,1370.75,356,225
10/17/2007,06:27,1370.75,1371.25,1370.50,1371.00,847,259
10/17/2007,06:28,1370.75,1371.00,1370.75,1371.00,170,2
10/17/2007,06:29,1371.00,1371.25,1371.00,1371.00,147,111
10/17/2007,06:30,1371.00,1371.25,1370.75,1371.00,93,608
10/17/2007,06:31,1371.00,1371.25,1370.75,1371.25,436,453
10/17/2007,06:32,1371.00,1371.25,1370.75,1371.00,25,144
10/17/2007,06:33,1371.25,1371.50,1371.00,1371.25,565,120
10/17/2007,06:34,1371.50,1371.50,1371.25,1371.25,200,127
10/17/2007,06:35,1371.25,1371.50,1371.00,1371.25,321,207
10/17/2007,06:36,1371.25,1371.75,1371.00,1371.50,595,61
10/17/2007,06:37,1371.50,1371.50,1371.25,1371.25,0,202
10/17/2007,06:38,1371.50,1371.50,1371.25,1371.50,406,84
10/17/2007,06:39,1371.50,1371.75,1371.50,1371.50,62,181
10/17/2007,06:40,1371.50,1371.75,1371.50,1371.50,48,108
10/17/2007,06:41,1371.75,1371.75,1371.50,1371.75,44,321
10/17/2007,06:42,1371.50,1371.75,1371.25,1371.50,122,55
10/17/2007,06:43,1371.50,1371.50,1371.25,1371.25,78,11
10/17/2007,06:44,1371.25,1371.50,1371.25,1371.50,537,333
10/17/2007,06:45,1371.50,1371.75,1371.25,1371.50,154,158
10/17/2007,06:46,1371.75,1371.75,1371.50,1371.75,708,25
10/17/2007,06:47,1371.75,1371.75,1371.50,1371.50,144,46
10/17/2007,06:48,1371.50,1371.75,1371.25,1371.25,1,189
10/17/2007,06:49,1371.50,1371.50,1371.25,1371.25,66,302
10/17/2007,06:50,1371.25,1371.25,1371.00,1371.00,0,410
10/17/2007,06:51,1371.00,1371.25,1371.00,1371.00,4,276
10/17/2007,06:52,1371.25,1371.25,1371.00,1371.25,11,2
10/17/2007,06:53,1371.25,1371.25,1371.00,1371.00,14,54
10/17/2007,06:54,1371.00,1371.00,1371.00,1371.00,0,262
10/17/2007,06:55,1371.00,1371.00,1370.75,1371.00,22,132
10/17/2007,06:56,1371.00,1371.00,1370.75,1370.75,7,132
10/17/2007,06:57,1371.00,1371.00,1370.75,1370.75,4,3
10/17/2007,06:58,1371.00,1371.00,1370.75,1370.75,203,25
10/17/2007,06:59,1371.00,1371.00,1370.75,1370.75,53,12
10/17/2007,07:00,1371.00,1371.00,1370.75,1371.00,214,73
10/17/2007,07:01,1371.00,1371.00,1370.75,1370.75,60,212
10/17/2007,07:02,1371.00,1371.00,1370.75,1370.75,54,71
10/17/2007,07:03,1370.75,1371.00,1370.75,1371.00,357,102
10/17/2007,07:04,1370.75,1371.25,1370.75,1371.25,274,2
10/17/2007,07:05,1371.00,1371.00,1370.75,1371.00,127,123
10/17/2007,07:06,1371.00,1371.50,1371.00,1371.25,557,207
10/17/2007,07:07,1371.25,1371.75,1371.25,1371.50,276,390
10/17/2007,07:08,1371.50,1371.75,1371.25,1371.50,200,223
10/17/2007,07:09,1371.50,1372.00,1371.50,1371.75,621,14
10/17/2007,07:10,1371.75,1372.25,1371.75,1372.25,1467,54
10/17/2007,07:11,1372.25,1372.50,1372.00,1372.25,659,800
10/17/2007,07:12,1372.25,1372.50,1372.00,1372.00,353,176
10/17/2007,07:13,1372.25,1372.50,1372.00,1372.25,414,281
10/17/2007,07:14,1372.25,1373.00,1372.25,1372.75,1504,171
10/17/2007,07:15,1372.75,1372.75,1372.50,1372.75,67,100
10/17/2007,07:16,1372.75,1372.75,1372.25,1372.25,894,245
10/17/2007,07:17,1372.25,1372.50,1372.25,1372.50,139,190
10/17/2007,07:18,1372.25,1372.50,1372.25,1372.25,70,73
10/17/2007,07:19,1372.25,1372.75,1372.25,1372.50,372,339
10/17/2007,07:20,1372.25,1372.50,1372.00,1372.25,17,237
10/17/2007,07:21,1372.25,1372.75,1372.25,1372.50,325,441
10/17/2007,07:22,1372.25,1372.75,1372.25,1372.25,212,72
10/17/2007,07:23,1372.25,1372.50,1372.00,1372.25,494,704
10/17/2007,07:24,1372.25,1372.25,1371.75,1372.00,148,711
10/17/2007,07:25,1372.00,1372.25,1371.50,1372.00,641,841
10/17/2007,07:26,1372.00,1372.00,1371.50,1371.50,848,761
10/17/2007,07:27,1371.50,1371.75,1371.25,1371.50,458,455
10/17/2007,07:28,1371.50,1371.75,1371.50,1371.50,56,140
10/17/2007,07:29,1371.50,1371.75,1371.25,1371.75,679,328
10/17/2007,07:30,1371.75,1372.00,1371.50,1372.00,361,238
10/17/2007,07:31,1371.50,1371.75,1370.00,1371.25,2465,5291
10/17/2007,07:32,1371.25,1371.50,1369.75,1370.00,1566,2865
10/17/2007,07:33,1369.75,1370.75,1369.75,1370.00,2021,1150
10/17/2007,07:34,1370.25,1371.75,1370.25,1370.75,2178,1108
10/17/2007,07:35,1370.75,1371.00,1370.50,1371.00,494,731
10/17/2007,07:36,1371.00,1371.50,1370.75,1371.50,1288,366
10/17/2007,07:37,1371.50,1371.75,1371.25,1371.50,505,271
10/17/2007,07:38,1371.25,1371.50,1371.00,1371.25,339,584
10/17/2007,07:39,1371.25,1371.25,1370.75,1371.25,424,327
10/17/2007,07:40,1371.25,1371.50,1371.00,1371.25,166,125
10/17/2007,07:41,1371.25,1371.25,1371.00,1371.25,20,53
10/17/2007,07:42,1371.00,1371.25,1370.75,1371.00,173,667
10/17/2007,07:43,1371.25,1371.25,1371.00,1371.25,274,28
10/17/2007,07:44,1371.50,1371.50,1371.25,1371.50,249,342
10/17/2007,07:45,1371.50,1371.75,1371.25,1371.25,249,417
10/17/2007,07:46,1371.25,1371.25,1371.00,1371.25,10,148
10/17/2007,07:47,1371.00,1371.25,1371.00,1371.25,134,121
10/17/2007,07:48,1371.50,1371.50,1371.00,1371.00,113,759
10/17/2007,07:49,1371.00,1371.25,1370.75,1371.00,174,45
10/17/2007,07:50,1371.25,1371.25,1371.00,1371.25,19,118
10/17/2007,07:51,1371.25,1371.50,1371.00,1371.50,562,16
10/17/2007,07:52,1371.75,1371.75,1371.50,1371.75,552,19
10/17/2007,07:53,1371.75,1371.75,1371.50,1371.50,15,191
10/17/2007,07:54,1371.50,1371.50,1371.25,1371.25,18,800
10/17/2007,07:55,1371.25,1371.75,1371.25,1371.50,766,162
10/17/2007,07:56,1371.50,1371.50,1371.25,1371.25,256,243
10/17/2007,07:57,1371.25,1371.50,1371.00,1371.25,445,229
10/17/2007,07:58,1371.25,1371.50,1371.25,1371.25,4,147
10/17/2007,07:59,1371.25,1372.25,1371.25,1371.75,1165,491
10/17/2007,08:00,1372.00,1372.75,1371.75,1372.25,1266,634
10/17/2007,08:01,1372.25,1372.75,1372.25,1372.75,1422,758
10/17/2007,08:02,1372.75,1372.75,1372.50,1372.50,646,79
10/17/2007,08:03,1372.75,1373.00,1372.25,1372.50,392,549
10/17/2007,08:04,1372.50,1372.75,1372.50,1372.75,522,47
10/17/2007,08:05,1372.50,1373.00,1372.50,1372.75,206,256
10/17/2007,08:06,1372.75,1373.75,1372.75,1373.25,2953,1089
10/17/2007,08:07,1373.25,1373.25,1373.00,1373.00,99,530
10/17/2007,08:08,1373.00,1373.50,1373.00,1373.25,361,145
10/17/2007,08:09,1373.25,1373.50,1373.00,1373.00,1006,285
10/17/2007,08:10,1373.00,1373.50,1373.00,1373.25,449,120
10/17/2007,08:11,1373.25,1373.75,1373.00,1373.75,1783,1313
10/17/2007,08:12,1373.75,1373.75,1373.25,1373.50,651,468
10/17/2007,08:13,1373.75,1374.00,1373.50,1374.00,1964,425
10/17/2007,08:14,1374.25,1374.25,1373.75,1374.00,993,503
10/17/2007,08:15,1373.75,1374.50,1373.75,1374.50,1305,651
10/17/2007,08:16,1374.50,1374.50,1374.00,1374.25,929,1704
10/17/2007,08:17,1374.25,1374.50,1374.00,1374.00,350,1031
10/17/2007,08:18,1374.00,1374.25,1373.50,1373.75,165,1709
10/17/2007,08:19,1373.75,1373.75,1373.50,1373.50,6,988
10/17/2007,08:20,1373.50,1373.75,1373.25,1373.50,125,436
10/17/2007,08:21,1373.50,1373.75,1373.25,1373.75,152,244
10/17/2007,08:22,1373.75,1373.75,1373.50,1373.75,19,654
10/17/2007,08:23,1373.50,1373.75,1373.25,1373.50,205,442
10/17/2007,08:24,1373.75,1373.75,1373.25,1373.25,4,296
10/17/2007,08:25,1373.50,1373.75,1373.50,1373.75,268,38
10/17/2007,08:26,1373.75,1373.75,1372.75,1373.00,212,2732
10/17/2007,08:27,1373.00,1373.25,1373.00,1373.00,354,43
10/17/2007,08:28,1373.00,1373.25,1372.50,1373.00,1501,1185
10/17/2007,08:29,1373.25,1373.25,1372.75,1372.75,57,630
10/17/2007,08:30,1372.75,1373.25,1372.50,1372.75,951,3295
10/17/2007,08:31,1373.00,1374.00,1372.75,1373.25,10209,9783
10/17/2007,08:32,1373.25,1373.75,1372.75,1372.75,4402,8551
10/17/2007,08:33,1372.75,1373.00,1372.50,1372.75,2385,3176
10/17/2007,08:34,1372.50,1373.25,1372.50,1373.00,2880,1843
10/17/2007,08:35,1373.00,1373.25,1372.50,1373.00,3558,1332
10/17/2007,08:36,1373.00,1373.25,1372.50,1372.75,3600,3082
10/17/2007,08:37,1372.75,1372.75,1371.75,1372.25,5750,7451
10/17/2007,08:38,1372.25,1373.00,1372.00,1372.75,3783,3458
10/17/2007,08:39,1372.75,1373.25,1372.25,1372.25,1659,2196
10/17/2007,08:40,1372.25,1372.75,1371.75,1371.75,2224,3158
10/17/2007,08:41,1371.75,1372.50,1371.50,1371.50,1981,3276
10/17/2007,08:42,1371.50,1371.75,1371.00,1371.50,2243,2635
10/17/2007,08:43,1371.75,1371.75,1371.00,1371.25,3288,2756
10/17/2007,08:44,1371.25,1371.50,1370.75,1371.00,1549,2061
10/17/2007,08:45,1371.25,1371.25,1370.75,1370.75,1547,3186
10/17/2007,08:46,1370.75,1371.00,1370.00,1370.00,3934,4317
10/17/2007,08:47,1370.25,1371.00,1370.00,1371.00,3770,1840
10/17/2007,08:48,1371.00,1371.00,1369.75,1370.00,856,3222
10/17/2007,08:49,1370.00,1370.25,1369.50,1369.50,1622,2719
10/17/2007,08:50,1369.50,1371.25,1369.00,1370.75,11376,5053
10/17/2007,08:51,1370.75,1371.00,1370.25,1370.50,1508,2507
10/17/2007,08:52,1370.75,1370.75,1370.25,1370.50,755,866
10/17/2007,08:53,1370.50,1370.50,1370.00,1370.25,1168,3229
10/17/2007,08:54,1370.25,1370.50,1369.75,1370.50,1561,1449
10/17/2007,08:55,1370.50,1370.50,1369.50,1370.00,2094,1895
10/17/2007,08:56,1370.00,1370.25,1369.00,1369.00,2758,3863
10/17/2007,08:57,1369.00,1370.50,1369.00,1370.25,3068,2033
10/17/2007,08:58,1370.25,1371.00,1370.00,1370.50,2989,1458
10/17/2007,08:59,1370.25,1370.50,1369.25,1369.75,3455,3097
10/17/2007,09:00,1369.75,1370.25,1369.50,1369.75,1529,1470
10/17/2007,09:01,1369.75,1370.00,1368.25,1369.00,3196,6198
10/17/2007,09:02,1369.00,1369.75,1368.75,1369.25,2587,1619
10/17/2007,09:03,1369.25,1369.50,1369.00,1369.25,970,720
10/17/2007,09:04,1369.25,1369.50,1368.75,1369.00,1587,2854
10/17/2007,09:05,1369.25,1369.25,1368.25,1369.25,1587,2618
10/17/2007,09:06,1369.00,1369.50,1368.25,1368.75,2327,2501
10/17/2007,09:07,1368.50,1369.00,1368.50,1368.75,909,2094
10/17/2007,09:08,1368.75,1370.00,1368.75,1369.75,3750,1867
10/17/2007,09:09,1369.75,1370.00,1369.50,1369.75,1037,958
10/17/2007,09:10,1370.00,1370.50,1369.75,1370.25,3065,949
10/17/2007,09:11,1370.25,1370.25,1369.25,1369.50,1760,1876
10/17/2007,09:12,1369.25,1370.00,1369.25,1370.00,1521,1207
10/17/2007,09:13,1370.00,1370.25,1369.50,1370.25,1537,567
10/17/2007,09:14,1370.00,1370.25,1369.25,1369.50,1024,1559
10/17/2007,09:15,1369.75,1369.75,1369.50,1369.75,132,300
10/17/2007,09:16,1369.50,1370.25,1368.75,1369.25,3552,2989
10/17/2007,09:17,1369.00,1369.50,1368.75,1369.25,897,1186
10/17/2007,09:18,1369.25,1369.75,1368.50,1369.50,1710,3706
10/17/2007,09:19,1369.25,1370.00,1369.25,1369.75,813,907
10/17/2007,09:20,1369.50,1369.50,1368.75,1369.50,1046,1915
10/17/2007,09:21,1369.50,1370.00,1368.75,1369.75,2716,1228
10/17/2007,09:22,1369.75,1370.50,1369.50,1370.50,2340,1594
10/17/2007,09:23,1370.50,1370.75,1370.00,1370.50,2780,2168
10/17/2007,09:24,1370.50,1371.25,1370.50,1370.75,3466,1653
10/17/2007,09:25,1370.50,1370.75,1369.25,1369.75,1025,4579
10/17/2007,09:26,1369.50,1370.00,1369.25,1369.25,598,927
10/17/2007,09:27,1369.50,1370.00,1369.25,1370.00,1340,97
10/17/2007,09:28,1369.75,1370.00,1368.75,1368.75,1132,2150
10/17/2007,09:29,1368.75,1369.75,1368.50,1369.50,4386,2623
10/17/2007,09:30,1369.75,1369.75,1368.50,1369.00,2488,3569
10/17/2007,09:31,1369.00,1370.00,1368.75,1370.00,4101,2101
10/17/2007,09:32,1369.75,1370.50,1369.75,1370.00,3331,1749
10/17/2007,09:33,1369.75,1370.00,1369.25,1369.75,2605,2575
10/17/2007,09:34,1369.50,1369.75,1368.50,1369.25,1044,2406
10/17/2007,09:35,1369.25,1370.25,1369.25,1369.75,1621,1073
10/17/2007,09:36,1369.75,1370.00,1369.50,1369.50,1701,1253
10/17/2007,09:37,1369.50,1369.75,1368.75,1369.00,2104,1985
10/17/2007,09:38,1369.00,1369.25,1367.75,1368.00,1265,4679
10/17/2007,09:39,1368.25,1368.25,1367.00,1367.00,2854,7480
10/17/2007,09:40,1367.00,1367.25,1366.75,1367.00,6060,5770
10/17/2007,09:41,1367.00,1367.25,1366.25,1367.25,4756,7803
10/17/2007,09:42,1367.25,1367.25,1366.50,1366.75,1124,3155
10/17/2007,09:43,1366.75,1367.25,1366.50,1366.75,1642,2758
10/17/2007,09:44,1366.50,1366.75,1366.00,1366.50,2685,1732
10/17/2007,09:45,1366.50,1367.00,1366.25,1366.50,3072,3619
10/17/2007,09:46,1366.50,1367.00,1366.25,1366.50,1350,1435
10/17/2007,09:47,1366.50,1366.75,1366.25,1366.75,1743,2794
10/17/2007,09:48,1366.50,1367.00,1365.75,1366.00,2467,3216
10/17/2007,09:49,1366.00,1367.25,1366.00,1367.00,2796,1459
10/17/2007,09:50,1367.00,1367.00,1366.50,1366.50,1291,1312
10/17/2007,09:51,1366.50,1367.50,1366.25,1367.50,2547,1843
10/17/2007,09:52,1367.50,1367.75,1367.00,1367.50,2245,2998
10/17/2007,09:53,1367.75,1367.75,1366.75,1367.25,408,1589
10/17/2007,09:54,1367.00,1367.25,1366.75,1367.25,735,1946
10/17/2007,09:55,1367.00,1367.25,1366.50,1366.75,1780,1914
10/17/2007,09:56,1366.75,1366.75,1365.75,1366.00,1574,2900
10/17/2007,09:57,1366.25,1367.00,1366.00,1367.00,2818,1054
10/17/2007,09:58,1366.75,1367.50,1366.50,1367.00,2629,1190
10/17/2007,09:59,1367.25,1367.75,1367.00,1367.00,2368,1141
10/17/2007,10:00,1367.00,1367.25,1366.50,1366.50,902,2082
10/17/2007,10:01,1366.50,1366.50,1365.25,1365.50,2671,6335
10/17/2007,10:02,1365.25,1365.75,1365.00,1365.50,1655,1599
10/17/2007,10:03,1365.75,1366.00,1365.00,1365.75,2769,1193
10/17/2007,10:04,1366.00,1366.25,1365.50,1366.00,1094,1654
10/17/2007,10:05,1365.75,1366.50,1365.50,1365.75,2656,4363
10/17/2007,10:06,1365.75,1366.00,1365.50,1366.00,1121,1017
10/17/2007,10:07,1366.25,1366.25,1365.50,1365.75,630,942
10/17/2007,10:08,1365.75,1365.75,1364.25,1364.50,1961,7080
10/17/2007,10:09,1364.50,1365.00,1364.25,1364.75,1700,2089
10/17/2007,10:10,1364.75,1365.50,1364.25,1364.75,3122,3005
10/17/2007,10:11,1364.50,1365.25,1364.50,1365.25,1352,454
10/17/2007,10:12,1365.25,1365.75,1365.00,1365.25,5714,2543
10/17/2007,10:13,1365.50,1365.75,1364.75,1365.50,1203,1794
10/17/2007,10:14,1365.25,1366.50,1365.25,1366.50,2864,610
10/17/2007,10:15,1366.50,1366.75,1366.00,1366.00,2366,1822
10/17/2007,10:16,1366.00,1366.50,1365.75,1366.25,1231,1324
10/17/2007,10:17,1366.50,1366.75,1366.25,1366.50,1281,929
10/17/2007,10:18,1366.50,1366.75,1366.25,1366.75,1120,796
10/17/2007,10:19,1367.00,1367.00,1366.50,1366.75,1005,678
10/17/2007,10:20,1367.00,1367.00,1366.50,1366.75,1118,519
10/17/2007,10:21,1366.75,1366.75,1365.75,1366.25,2396,2174
10/17/2007,10:22,1366.00,1366.25,1365.00,1365.50,2222,5941
10/17/2007,10:23,1365.25,1365.75,1365.25,1365.50,1267,491
10/17/2007,10:24,1365.50,1366.00,1365.50,1366.00,788,282
10/17/2007,10:25,1366.00,1366.50,1365.50,1366.00,2197,1195
10/17/2007,10:26,1366.00,1366.00,1365.25,1365.75,859,2176
10/17/2007,10:27,1365.50,1366.00,1365.25,1365.50,1930,1587
10/17/2007,10:28,1365.50,1365.75,1364.75,1365.25,1796,2094
10/17/2007,10:29,1365.25,1365.75,1365.00,1365.75,973,1097
10/17/2007,10:30,1365.50,1366.25,1365.25,1366.00,2828,1664
10/17/2007,10:31,1366.00,1367.00,1365.75,1366.50,2321,2104
10/17/2007,10:32,1366.50,1366.75,1365.50,1365.75,824,2122
10/17/2007,10:33,1365.75,1366.00,1365.75,1366.00,717,156
10/17/2007,10:34,1366.00,1366.75,1366.00,1366.50,1422,330
10/17/2007,10:35,1366.50,1367.75,1366.50,1367.25,5742,1502
10/17/2007,10:36,1367.25,1367.50,1367.00,1367.25,1787,1728
10/17/2007,10:37,1367.25,1367.25,1367.00,1367.00,313,451
10/17/2007,10:38,1367.00,1368.00,1367.00,1367.50,3358,1446
10/17/2007,10:39,1367.50,1367.75,1367.25,1367.25,2162,536
10/17/2007,10:40,1367.50,1367.50,1366.50,1367.25,2912,2616
10/17/2007,10:41,1367.25,1368.00,1367.25,1367.75,1615,843
10/17/2007,10:42,1367.75,1367.75,1367.00,1367.50,1008,1007
10/17/2007,10:43,1367.25,1369.00,1367.25,1368.75,7962,2684
10/17/2007,10:44,1368.75,1369.00,1368.00,1368.50,1006,3294
10/17/2007,10:45,1368.25,1368.50,1368.00,1368.00,1136,2100
10/17/2007,10:46,1368.00,1368.25,1367.25,1367.50,731,1897
10/17/2007,10:47,1367.50,1367.75,1367.25,1367.50,1030,582
10/17/2007,10:48,1367.50,1367.75,1367.25,1367.75,972,263
10/17/2007,10:49,1367.50,1368.00,1367.50,1367.75,541,512
10/17/2007,10:50,1367.75,1367.75,1367.25,1367.25,116,868
10/17/2007,10:51,1367.50,1368.00,1367.25,1368.00,1424,164
10/17/2007,10:52,1368.00,1369.25,1367.75,1369.25,6445,213
10/17/2007,10:53,1369.25,1369.25,1368.50,1368.50,1305,3611
10/17/2007,10:54,1368.50,1369.00,1368.25,1368.25,885,1724
10/17/2007,10:55,1368.25,1368.75,1368.25,1368.50,703,364
10/17/2007,10:56,1368.50,1368.50,1368.00,1368.00,868,1828
10/17/2007,10:57,1368.25,1368.25,1367.75,1367.75,285,487
10/17/2007,10:58,1368.00,1368.00,1367.50,1367.50,1041,1300
10/17/2007,10:59,1367.75,1368.00,1367.50,1367.75,533,503
10/17/2007,11:00,1367.75,1368.00,1367.50,1367.75,185,193
10/17/2007,11:01,1368.00,1368.25,1367.50,1367.75,966,569
10/17/2007,11:02,1367.75,1367.75,1367.25,1367.25,403,1092
10/17/2007,11:03,1367.25,1368.00,1367.25,1367.50,861,342
10/17/2007,11:04,1367.50,1367.75,1367.50,1367.50,35,101
10/17/2007,11:05,1367.75,1368.00,1367.50,1368.00,559,405
10/17/2007,11:06,1368.00,1368.00,1367.50,1367.50,253,458
10/17/2007,11:07,1367.50,1368.00,1367.50,1368.00,561,61
10/17/2007,11:08,1368.25,1368.25,1367.75,1368.00,212,351
10/17/2007,11:09,1368.00,1368.00,1367.75,1367.75,282,135
10/17/2007,11:10,1367.75,1368.00,1367.75,1368.00,77,25
10/17/2007,11:11,1367.75,1368.00,1366.75,1366.75,873,2641
10/17/2007,11:12,1366.75,1367.00,1366.25,1366.25,268,1846
10/17/2007,11:13,1366.25,1367.25,1366.00,1366.75,2385,1980
10/17/2007,11:14,1366.75,1366.75,1366.25,1366.25,142,649
10/17/2007,11:15,1366.50,1366.50,1366.00,1366.25,967,1753
10/17/2007,11:16,1366.50,1366.75,1366.25,1366.50,1406,564
10/17/2007,11:17,1366.75,1366.75,1366.00,1366.50,203,1123
10/17/2007,11:18,1366.25,1366.50,1366.00,1366.25,86,431
10/17/2007,11:19,1366.00,1366.25,1365.75,1365.75,389,1079
10/17/2007,11:20,1365.75,1366.25,1365.50,1366.00,933,955
10/17/2007,11:21,1365.75,1366.00,1365.75,1366.00,200,159
10/17/2007,11:22,1365.75,1366.25,1365.50,1366.00,877,720
10/17/2007,11:23,1366.00,1366.00,1365.75,1366.00,32,147
10/17/2007,11:24,1365.75,1366.00,1365.25,1365.50,464,1414
10/17/2007,11:25,1365.50,1365.50,1364.50,1364.75,339,2569
10/17/2007,11:26,1364.50,1364.75,1363.25,1363.50,1930,6296
10/17/2007,11:27,1363.75,1363.75,1361.50,1361.50,4656,11861
10/17/2007,11:28,1361.75,1362.75,1361.50,1362.75,6040,2821
10/17/2007,11:29,1362.50,1362.75,1362.00,1362.25,890,1602
10/17/2007,11:30,1362.50,1362.50,1361.25,1361.75,4338,5328
10/17/2007,11:31,1362.00,1362.75,1361.75,1362.25,3411,759
10/17/2007,11:32,1362.25,1362.50,1362.00,1362.25,371,1155
10/17/2007,11:33,1362.00,1362.25,1361.50,1362.00,1422,2604
10/17/2007,11:34,1362.00,1362.00,1360.75,1361.00,3460,4778
10/17/2007,11:35,1361.00,1361.50,1360.25,1361.25,3496,4887
10/17/2007,11:36,1361.25,1361.75,1360.75,1361.25,3238,3384
10/17/2007,11:37,1361.50,1361.50,1361.00,1361.25,1411,1388
10/17/2007,11:38,1361.25,1361.25,1360.50,1361.00,1744,987
10/17/2007,11:39,1361.25,1361.25,1360.75,1361.00,2130,1548
10/17/2007,11:40,1361.00,1361.00,1360.25,1360.75,1148,2509
10/17/2007,11:41,1360.75,1362.00,1360.75,1361.50,3244,3066
10/17/2007,11:42,1361.75,1362.00,1361.50,1361.75,1053,273
10/17/2007,11:43,1361.50,1362.00,1361.25,1361.50,1831,2138
10/17/2007,11:44,1361.50,1362.25,1361.50,1361.75,1585,532
10/17/2007,11:45,1361.75,1362.25,1361.75,1361.75,551,1379
10/17/2007,11:46,1362.00,1362.00,1361.00,1361.00,833,3793
10/17/2007,11:47,1361.00,1361.75,1360.50,1361.50,4659,1824
10/17/2007,11:48,1361.75,1362.00,1361.25,1361.50,1112,997
10/17/2007,11:49,1361.50,1362.00,1361.25,1361.75,1708,588
10/17/2007,11:50,1362.00,1362.25,1361.50,1362.25,969,899
10/17/2007,11:51,1362.25,1362.50,1362.00,1362.25,1533,983
10/17/2007,11:52,1362.50,1362.50,1362.00,1362.00,436,1404
10/17/2007,11:53,1362.00,1362.50,1362.00,1362.25,810,489
10/17/2007,11:54,1362.25,1362.50,1361.75,1362.25,361,1337
10/17/2007,11:55,1362.00,1362.25,1360.50,1361.00,907,3271
10/17/2007,11:56,1361.00,1361.00,1359.75,1360.00,5159,5091
10/17/2007,11:57,1360.00,1360.00,1358.50,1359.00,4723,13646
10/17/2007,11:58,1358.75,1359.00,1357.75,1357.75,4702,9207
10/17/2007,11:59,1357.75,1358.25,1357.50,1357.75,3438,7107
10/17/2007,12:00,1357.75,1358.50,1357.75,1357.75,2787,2201
10/17/2007,12:01,1357.75,1358.50,1357.25,1358.00,3200,4029
10/17/2007,12:02,1358.25,1358.25,1357.50,1357.75,833,1915
10/17/2007,12:03,1357.50,1358.50,1357.50,1358.25,2228,857
10/17/2007,12:04,1358.25,1358.75,1357.75,1358.50,1596,823
10/17/2007,12:05,1358.25,1358.50,1358.00,1358.50,489,572
10/17/2007,12:06,1358.25,1359.00,1357.75,1357.75,2189,3415
10/17/2007,12:07,1358.00,1358.00,1355.00,1355.50,8838,15343
10/17/2007,12:08,1355.50,1356.00,1355.00,1355.75,4600,5577
10/17/2007,12:09,1355.75,1356.25,1355.50,1355.75,2086,2121
10/17/2007,12:10,1355.75,1355.75,1353.75,1354.25,7229,13404
10/17/2007,12:11,1354.25,1354.50,1352.00,1352.25,6551,11677
10/17/2007,12:12,1352.25,1352.50,1351.75,1352.25,7000,8074
10/17/2007,12:13,1352.25,1354.00,1352.25,1354.00,7113,2449
10/17/2007,12:14,1354.00,1354.75,1353.50,1354.50,7311,4055
10/17/2007,12:15,1354.25,1355.00,1354.00,1354.75,6197,2333
10/17/2007,12:16,1355.00,1356.00,1354.50,1355.00,7116,7224
10/17/2007,12:17,1354.75,1355.25,1354.50,1355.00,2444,1277
10/17/2007,12:18,1355.00,1355.75,1354.75,1355.00,2517,1699
10/17/2007,12:19,1355.25,1356.00,1355.00,1355.75,4300,1165
10/17/2007,12:20,1356.00,1356.50,1355.00,1355.00,3983,5236
10/17/2007,12:21,1355.25,1355.50,1354.50,1354.50,2312,3463
10/17/2007,12:22,1354.50,1354.75,1354.25,1354.50,1340,1428
10/17/2007,12:23,1354.25,1354.50,1353.75,1354.00,1261,2383
10/17/2007,12:24,1354.00,1355.25,1354.00,1355.00,2508,1028
10/17/2007,12:25,1355.00,1355.00,1354.50,1354.75,868,1051
10/17/2007,12:26,1355.00,1355.50,1354.75,1355.00,1972,1067
10/17/2007,12:27,1354.75,1355.25,1354.25,1354.25,891,2359
10/17/2007,12:28,1354.25,1354.50,1352.25,1352.25,1688,7076
10/17/2007,12:29,1352.50,1353.50,1352.25,1352.75,4007,3861
10/17/2007,12:30,1352.75,1353.50,1352.75,1353.25,2689,1575
10/17/2007,12:31,1353.25,1355.00,1353.25,1354.50,3890,2096
10/17/2007,12:32,1354.50,1354.75,1354.00,1354.25,529,1323
10/17/2007,12:33,1354.25,1355.25,1354.00,1355.25,1666,755
10/17/2007,12:34,1355.00,1355.25,1354.00,1354.00,435,1375
10/17/2007,12:35,1354.00,1355.25,1354.00,1355.00,2170,451
10/17/2007,12:36,1355.00,1355.00,1354.25,1354.75,1972,1342
10/17/2007,12:37,1354.50,1355.25,1354.50,1355.25,1863,231
10/17/2007,12:38,1355.25,1357.00,1355.00,1356.00,11581,7518
10/17/2007,12:39,1355.75,1356.50,1355.50,1356.50,2203,1974
10/17/2007,12:40,1356.50,1357.25,1355.50,1355.50,4992,4372
10/17/2007,12:41,1355.50,1356.00,1355.50,1355.75,962,1560
10/17/2007,12:42,1355.50,1355.75,1355.25,1355.50,551,1010
10/17/2007,12:43,1355.25,1355.50,1353.75,1354.75,2369,4287
10/17/2007,12:44,1354.50,1354.75,1354.00,1354.25,459,1307
10/17/2007,12:45,1354.25,1355.25,1354.25,1354.50,2260,1609
10/17/2007,12:46,1354.50,1354.75,1354.25,1354.50,628,760
10/17/2007,12:47,1354.75,1355.00,1354.50,1354.75,1383,841
10/17/2007,12:48,1354.75,1355.00,1353.50,1354.25,1378,2666
10/17/2007,12:49,1354.50,1355.25,1354.00,1354.00,1291,1675
10/17/2007,12:50,1354.00,1354.50,1352.50,1352.75,2078,8248
10/17/2007,12:51,1352.75,1353.50,1352.50,1353.50,2288,3544
10/17/2007,12:52,1353.25,1353.50,1352.25,1352.25,1183,3551
10/17/2007,12:53,1352.25,1352.50,1350.25,1350.75,6272,9818
10/17/2007,12:54,1351.00,1351.00,1349.25,1349.50,3195,10777
10/17/2007,12:55,1349.50,1349.75,1347.25,1349.25,9332,12188
10/17/2007,12:56,1349.00,1349.25,1348.00,1348.25,5148,6328
10/17/2007,12:57,1348.25,1349.75,1348.00,1349.50,4338,2239
10/17/2007,12:58,1349.50,1349.50,1348.75,1349.25,1843,2106
10/17/2007,12:59,1349.25,1350.00,1348.25,1350.00,3996,3393
10/17/2007,13:00,1349.75,1350.25,1348.50,1349.75,3677,3097
10/17/2007,13:01,1349.75,1350.25,1347.75,1349.75,6783,7261
10/17/2007,13:02,1349.75,1349.75,1348.00,1349.50,3451,4179
10/17/2007,13:03,1349.50,1349.75,1348.25,1349.25,3995,3715
10/17/2007,13:04,1349.50,1350.50,1348.75,1350.25,3172,2840
10/17/2007,13:05,1350.25,1350.25,1348.75,1349.25,1639,3989
10/17/2007,13:06,1349.50,1349.75,1348.75,1349.75,1457,736
10/17/2007,13:07,1349.75,1350.75,1349.25,1350.50,5381,2904
10/17/2007,13:08,1350.50,1351.25,1350.00,1351.00,2913,2081
10/17/2007,13:09,1351.00,1352.25,1350.50,1352.00,7791,4088
10/17/2007,13:10,1351.75,1353.50,1351.50,1353.50,9786,3826
10/17/2007,13:11,1353.25,1353.50,1351.75,1352.00,4093,6918
10/17/2007,13:12,1352.25,1352.25,1350.50,1350.75,1126,4002
10/17/2007,13:13,1350.75,1352.75,1350.25,1352.25,8191,6039
10/17/2007,13:14,1352.25,1352.25,1351.00,1352.00,3285,2281
10/17/2007,13:15,1351.75,1352.25,1350.75,1351.50,2629,2673
10/17/2007,13:16,1351.50,1352.00,1350.75,1351.25,1555,2025
10/17/2007,13:17,1351.25,1351.25,1349.75,1349.75,1206,3803
10/17/2007,13:18,1350.00,1351.00,1349.75,1350.25,1851,2002
10/17/2007,13:19,1350.50,1351.25,1350.25,1351.00,1568,416
10/17/2007,13:20,1350.75,1352.25,1350.50,1351.75,2705,1489
10/17/2007,13:21,1352.00,1352.00,1351.00,1351.25,1338,2176
10/17/2007,13:22,1351.50,1351.50,1350.25,1350.50,1270,2064
10/17/2007,13:23,1350.75,1351.75,1350.50,1351.75,1384,969
10/17/2007,13:24,1351.50,1352.50,1351.25,1351.75,2228,1188
10/17/2007,13:25,1351.75,1352.00,1350.75,1351.25,1170,2909
10/17/2007,13:26,1351.25,1351.50,1349.75,1350.25,1107,3344
10/17/2007,13:27,1350.50,1351.25,1350.00,1350.00,1371,2079
10/17/2007,13:28,1350.00,1351.25,1350.00,1351.25,2814,1716
10/17/2007,13:29,1351.50,1352.25,1351.00,1351.25,2249,2910
10/17/2007,13:30,1351.00,1352.00,1351.00,1351.75,2543,1597
10/17/2007,13:31,1351.75,1352.00,1349.75,1350.00,1530,3752
10/17/2007,13:32,1350.00,1350.25,1349.25,1349.75,2185,2042
10/17/2007,13:33,1349.75,1351.25,1349.50,1350.75,2270,960
10/17/2007,13:34,1350.75,1351.25,1349.75,1349.75,1418,1395
10/17/2007,13:35,1350.00,1350.50,1349.75,1350.25,938,578
10/17/2007,13:36,1350.00,1350.25,1349.25,1349.50,719,1809
10/17/2007,13:37,1349.50,1350.25,1349.50,1350.00,1834,1662
10/17/2007,13:38,1350.00,1351.00,1349.75,1350.50,1673,1540
10/17/2007,13:39,1350.50,1351.00,1350.00,1350.75,977,654
10/17/2007,13:40,1350.75,1351.75,1350.75,1350.75,2569,1771
10/17/2007,13:41,1350.75,1352.00,1350.75,1351.50,1807,864
10/17/2007,13:42,1351.25,1353.25,1351.25,1353.25,6448,2620
10/17/2007,13:43,1353.25,1353.75,1352.50,1352.75,4407,2935
10/17/2007,13:44,1352.75,1353.50,1352.50,1353.00,2497,1687
10/17/2007,13:45,1353.25,1354.50,1352.75,1354.50,7070,2214
10/17/2007,13:46,1354.50,1355.50,1354.00,1354.75,5717,4423
10/17/2007,13:47,1354.75,1355.00,1354.00,1354.25,1044,2216
10/17/2007,13:48,1354.25,1354.50,1353.50,1353.75,1147,2154
10/17/2007,13:49,1353.50,1353.75,1353.25,1353.75,533,1325
10/17/2007,13:50,1353.75,1354.50,1353.50,1353.50,1174,1991
10/17/2007,13:51,1353.50,1354.25,1353.50,1354.00,1311,749
10/17/2007,13:52,1353.75,1354.00,1353.25,1353.50,538,1232
10/17/2007,13:53,1353.50,1354.00,1353.00,1353.50,801,925
10/17/2007,13:54,1353.25,1353.50,1351.50,1352.00,1787,4621
10/17/2007,13:55,1352.00,1352.75,1351.50,1352.50,1107,1455
10/17/2007,13:56,1352.50,1352.75,1351.75,1352.25,516,2110
10/17/2007,13:57,1352.00,1352.50,1352.00,1352.25,428,291
10/17/2007,13:58,1352.25,1353.00,1352.25,1353.00,946,866
10/17/2007,13:59,1352.75,1353.75,1352.75,1353.50,3539,2076
10/17/2007,14:00,1353.75,1355.25,1353.25,1354.50,3310,1803
10/17/2007,14:01,1354.50,1356.75,1354.00,1356.50,7520,2944
10/17/2007,14:02,1356.25,1357.25,1356.00,1357.25,6713,4042
10/17/2007,14:03,1357.00,1358.00,1356.00,1356.50,5432,4555
10/17/2007,14:04,1356.25,1356.25,1355.75,1356.00,1095,1593
10/17/2007,14:05,1355.75,1356.50,1355.25,1355.50,1090,2871
10/17/2007,14:06,1355.25,1356.75,1355.25,1356.25,1794,1363
10/17/2007,14:07,1356.00,1356.50,1355.25,1356.25,2053,1860
10/17/2007,14:08,1356.25,1357.00,1356.00,1356.50,1512,1171
10/17/2007,14:09,1356.75,1359.25,1356.25,1358.75,12321,4040
10/17/2007,14:10,1358.75,1358.75,1357.75,1358.00,2076,2807
10/17/2007,14:11,1357.75,1358.00,1357.00,1357.00,2488,3393
10/17/2007,14:12,1357.00,1357.25,1356.50,1356.75,1721,1530
10/17/2007,14:13,1356.75,1357.25,1356.50,1356.50,938,782
10/17/2007,14:14,1356.50,1357.25,1356.25,1357.00,1215,1302
10/17/2007,14:15,1357.00,1358.75,1357.00,1358.75,2891,1756
10/17/2007,14:16,1358.50,1359.00,1358.00,1358.50,1868,1517
10/17/2007,14:17,1358.50,1361.25,1358.25,1360.75,13732,6957
10/17/2007,14:18,1360.75,1361.00,1360.25,1360.50,2034,2010
10/17/2007,14:19,1360.75,1361.50,1360.00,1360.25,3786,4260
10/17/2007,14:20,1360.00,1360.25,1359.25,1359.25,1690,3699
10/17/2007,14:21,1359.50,1360.00,1359.00,1359.75,2603,2389
10/17/2007,14:22,1359.75,1360.25,1359.00,1359.00,1685,1616
10/17/2007,14:23,1359.00,1359.25,1358.00,1359.00,3213,4393
10/17/2007,14:24,1359.00,1359.50,1358.50,1358.75,1329,1527
10/17/2007,14:25,1358.50,1359.25,1358.25,1358.50,1515,1827
10/17/2007,14:26,1358.50,1358.50,1357.75,1358.25,1937,2471
10/17/2007,14:27,1358.25,1359.00,1358.00,1358.00,2444,2653
10/17/2007,14:28,1358.25,1358.50,1358.00,1358.25,610,534
10/17/2007,14:29,1358.00,1358.75,1357.75,1358.50,1335,1151
10/17/2007,14:30,1358.50,1359.25,1358.25,1358.75,1789,1839
10/17/2007,14:31,1358.50,1359.00,1358.25,1358.75,1087,920
10/17/2007,14:32,1358.75,1359.75,1358.50,1359.50,3194,1324
10/17/2007,14:33,1359.25,1359.50,1356.75,1357.00,2448,6134
10/17/2007,14:34,1357.00,1357.00,1356.25,1356.75,3294,4160
10/17/2007,14:35,1356.75,1357.25,1356.25,1356.75,2109,1632
10/17/2007,14:36,1356.75,1357.75,1356.75,1357.75,2147,705
10/17/2007,14:37,1357.50,1358.50,1357.50,1358.25,1588,1141
10/17/2007,14:38,1358.00,1358.25,1357.25,1357.50,745,2003
10/17/2007,14:39,1357.50,1357.75,1356.00,1356.00,870,3972
10/17/2007,14:40,1356.00,1356.25,1355.25,1355.25,1914,3960
10/17/2007,14:41,1355.50,1356.75,1355.00,1356.50,4261,2182
10/17/2007,14:42,1356.25,1357.50,1356.25,1357.25,3047,1565
10/17/2007,14:43,1357.00,1357.75,1356.75,1357.75,1360,708
10/17/2007,14:44,1357.75,1359.50,1357.75,1358.50,6726,3994
10/17/2007,14:45,1358.50,1360.25,1358.50,1359.25,6272,3616
10/17/2007,14:46,1359.25,1360.75,1359.25,1360.50,4766,2391
10/17/2007,14:47,1360.50,1361.50,1360.50,1361.50,5406,2420
10/17/2007,14:48,1361.50,1361.75,1359.50,1359.50,3524,4553
10/17/2007,14:49,1359.75,1360.00,1359.25,1359.75,990,1793
10/17/2007,14:50,1359.50,1361.00,1359.50,1360.75,2940,2253
10/17/2007,14:51,1360.75,1361.00,1359.50,1360.25,3093,3644
10/17/2007,14:52,1360.25,1360.50,1359.75,1360.25,1443,996
10/17/2007,14:53,1360.25,1361.00,1360.25,1360.50,2155,1020
10/17/2007,14:54,1360.25,1360.75,1360.25,1360.50,2073,666
10/17/2007,14:55,1360.75,1361.25,1360.50,1361.25,2517,1192
10/17/2007,14:56,1361.25,1362.75,1361.00,1362.75,10079,2854
10/17/2007,14:57,1362.50,1363.50,1362.50,1363.25,8253,3150
10/17/2007,14:58,1363.25,1363.50,1362.75,1363.00,4406,2833
10/17/2007,14:59,1363.00,1363.25,1361.75,1362.00,2609,4627
10/17/2007,15:00,1362.00,1363.50,1361.75,1363.25,12252,2933
10/17/2007,15:01,1363.50,1365.00,1363.25,1364.50,11005,9625
10/17/2007,15:02,1364.25,1365.00,1364.00,1364.75,4500,3580
10/17/2007,15:03,1364.75,1365.50,1364.50,1364.50,4726,3445
10/17/2007,15:04,1364.75,1364.75,1364.00,1364.75,1745,2034
10/17/2007,15:05,1364.50,1365.25,1364.50,1365.25,2109,1834
10/17/2007,15:06,1365.25,1365.25,1364.75,1365.25,614,430
10/17/2007,15:07,1365.25,1366.00,1365.00,1365.75,3741,1614
10/17/2007,15:08,1365.50,1366.00,1365.50,1365.50,1089,1509
10/17/2007,15:09,1365.50,1366.50,1365.50,1366.50,2887,566
10/17/2007,15:10,1366.50,1367.00,1366.00,1366.00,1841,2038
10/17/2007,15:11,1366.25,1366.50,1365.75,1366.25,1304,1322
10/17/2007,15:12,1366.25,1366.25,1365.75,1366.00,1122,1103
10/17/2007,15:13,1366.00,1366.25,1365.50,1365.75,1273,2181
10/17/2007,15:14,1366.00,1366.00,1365.50,1366.00,615,1304
10/17/2007,15:15,1365.75,1366.25,1365.25,1365.75,3944,4404
10/17/2007,15:31,1366.75,1367.50,1366.00,1366.25,1229,1151
10/17/2007,15:32,1366.25,1366.50,1365.75,1366.25,311,630
10/17/2007,15:33,1366.25,1366.25,1365.75,1366.00,117,275
10/17/2007,15:34,1366.25,1366.25,1365.75,1365.75,55,208
10/17/2007,15:35,1365.75,1366.00,1365.50,1365.50,11,233
10/17/2007,15:36,1365.50,1366.00,1365.25,1366.00,225,22
10/17/2007,15:37,1366.00,1366.25,1365.75,1366.25,232,2
10/17/2007,15:38,1366.00,1366.25,1365.75,1366.25,152,130
10/17/2007,15:39,1366.25,1366.50,1366.00,1366.50,186,10
10/17/2007,15:40,1366.25,1366.50,1366.25,1366.25,5,56
10/17/2007,15:41,1366.00,1366.25,1365.75,1366.00,56,52
10/17/2007,15:42,1366.25,1366.50,1366.00,1366.00,106,150
10/17/2007,15:43,1366.25,1366.25,1366.00,1366.25,40,116
10/17/2007,15:44,1366.25,1366.75,1366.25,1366.75,326,2
10/17/2007,15:45,1366.75,1366.75,1366.50,1366.75,145,17
10/17/2007,15:46,1366.75,1366.75,1366.75,1366.75,167,0
10/17/2007,15:47,1366.75,1367.00,1366.75,1367.00,256,15
10/17/2007,15:48,1367.00,1367.00,1366.50,1366.50,60,154
10/17/2007,15:49,1366.50,1367.00,1366.50,1367.00,425,2
10/17/2007,15:50,1367.25,1367.50,1367.00,1367.25,592,49
10/17/2007,15:51,1367.25,1367.50,1367.00,1367.25,301,106
10/17/2007,15:52,1367.25,1367.50,1367.00,1367.25,38,228
10/17/2007,15:53,1367.25,1367.50,1367.25,1367.25,104,82
10/17/2007,15:54,1367.25,1367.50,1367.25,1367.25,67,60
10/17/2007,15:55,1367.25,1367.50,1367.00,1367.25,27,188
10/17/2007,15:56,1367.25,1367.50,1367.00,1367.00,66,199
10/17/2007,15:57,1367.00,1367.00,1366.50,1366.50,25,162
10/17/2007,15:58,1366.50,1367.00,1366.50,1366.75,51,57
10/17/2007,15:59,1367.00,1367.00,1366.75,1366.75,22,69
10/17/2007,16:00,1366.75,1366.75,1366.50,1366.50,51,75
10/17/2007,17:01,1365.75,1365.75,1365.25,1365.50,62,602
10/17/2007,17:02,1365.50,1365.75,1364.75,1365.00,52,495
10/17/2007,17:03,1365.00,1365.00,1364.75,1365.00,131,54
10/17/2007,17:04,1365.00,1365.00,1364.75,1364.75,51,114
10/17/2007,17:05,1364.75,1364.75,1364.75,1364.75,0,3
10/17/2007,17:06,1364.75,1364.75,1364.75,1364.75,0,6
10/17/2007,17:07,1365.00,1365.00,1364.75,1364.75,2,48
10/17/2007,17:08,1364.75,1364.75,1364.50,1364.75,42,36
10/17/2007,17:09,1364.75,1364.75,1364.75,1364.75,42,0
10/17/2007,17:10,1365.00,1365.00,1365.00,1365.00,1,0
10/17/2007,17:11,1365.00,1365.00,1365.00,1365.00,50,0
10/17/2007,17:12,1365.00,1365.00,1365.00,1365.00,29,0
10/17/2007,17:13,1365.00,1365.00,1365.00,1365.00,21,0
10/17/2007,17:14,1365.00,1365.00,1365.00,1365.00,2,0
10/17/2007,17:15,1365.00,1365.25,1365.00,1365.25,71,0
10/17/2007,17:16,1365.00,1365.25,1365.00,1365.25,164,1
10/17/2007,17:17,1365.25,1365.50,1365.25,1365.50,52,0
10/17/2007,17:18,1365.25,1365.25,1365.25,1365.25,0,32
10/17/2007,17:19,1365.50,1365.50,1365.50,1365.50,90,0
10/17/2007,17:20,1365.50,1365.50,1365.25,1365.25,7,20
10/17/2007,17:21,1365.00,1365.25,1365.00,1365.25,1,2
10/17/2007,17:22,1365.25,1365.25,1365.25,1365.25,23,0
10/17/2007,17:24,1365.00,1365.00,1365.00,1365.00,0,1
10/17/2007,17:25,1365.25,1365.25,1365.00,1365.00,75,22
10/17/2007,17:26,1365.00,1365.00,1365.00,1365.00,0,20
10/17/2007,17:27,1365.00,1365.25,1365.00,1365.25,4,1
10/17/2007,17:28,1365.00,1365.25,1365.00,1365.00,4,3
10/17/2007,17:29,1365.25,1365.25,1365.00,1365.00,3,1
10/17/2007,17:31,1365.00,1365.25,1365.00,1365.25,2,1
10/17/2007,17:32,1365.25,1365.25,1365.00,1365.00,2,1
10/17/2007,17:33,1365.25,1365.50,1365.25,1365.50,138,0
10/17/2007,17:34,1365.50,1365.75,1365.50,1365.75,104,0
10/17/2007,17:35,1365.50,1365.50,1365.00,1365.00,17,150
10/17/2007,17:36,1365.00,1365.00,1365.00,1365.00,0,2
10/17/2007,17:37,1365.25,1365.25,1365.25,1365.25,2,0
10/17/2007,17:38,1365.25,1365.25,1365.25,1365.25,70,0
10/17/2007,17:39,1365.50,1365.50,1365.50,1365.50,40,0
10/17/2007,17:40,1365.50,1365.50,1365.25,1365.50,11,1
10/17/2007,17:42,1365.50,1365.50,1365.50,1365.50,26,0
10/17/2007,17:43,1365.25,1365.25,1365.25,1365.25,0,31
10/17/2007,17:45,1365.25,1365.25,1365.25,1365.25,0,3
10/17/2007,17:46,1365.25,1365.25,1365.25,1365.25,0,1
10/17/2007,17:48,1365.25,1365.25,1365.25,1365.25,0,24
10/17/2007,17:49,1365.25,1365.25,1365.25,1365.25,0,2
10/17/2007,17:50,1365.00,1365.25,1365.00,1365.25,1,3
10/17/2007,17:52,1365.00,1365.00,1365.00,1365.00,0,3
10/17/2007,17:53,1365.00,1365.25,1365.00,1365.25,25,1
10/17/2007,17:54,1365.25,1365.25,1365.00,1365.00,2,30
10/17/2007,17:55,1365.25,1365.25,1365.25,1365.25,36,0
10/17/2007,17:56,1365.25,1365.25,1365.25,1365.25,3,0
10/17/2007,17:57,1365.25,1365.25,1365.00,1365.00,15,1
10/17/2007,17:58,1365.00,1365.00,1365.00,1365.00,0,25
10/17/2007,17:59,1365.25,1365.25,1365.00,1365.00,1,5
10/17/2007,18:01,1365.00,1365.00,1365.00,1365.00,0,21
10/17/2007,18:02,1364.75,1365.00,1364.75,1365.00,2,5
10/17/2007,18:04,1364.75,1365.00,1364.75,1365.00,19,1
10/17/2007,18:05,1365.00,1365.00,1364.75,1364.75,14,1
10/17/2007,18:06,1364.75,1365.00,1364.75,1365.00,1,1
10/17/2007,18:07,1364.75,1364.75,1364.75,1364.75,0,4
10/17/2007,18:08,1364.75,1364.75,1364.50,1364.75,21,130
10/17/2007,18:09,1364.75,1364.75,1364.50,1364.50,10,26
10/17/2007,18:10,1364.50,1364.50,1364.50,1364.50,0,59
10/17/2007,18:12,1364.25,1364.25,1364.25,1364.25,0,79
10/17/2007,18:13,1364.25,1364.25,1364.00,1364.00,0,10
10/17/2007,18:14,1364.00,1364.25,1364.00,1364.00,36,6
10/17/2007,18:15,1364.00,1364.25,1364.00,1364.00,5,2
10/17/2007,18:16,1364.00,1364.25,1364.00,1364.00,15,154
10/17/2007,18:17,1364.00,1364.25,1364.00,1364.25,2,3
10/17/2007,18:18,1364.25,1364.25,1364.00,1364.25,15,3
10/17/2007,18:19,1364.25,1364.25,1364.25,1364.25,2,0
10/17/2007,18:20,1364.00,1364.00,1364.00,1364.00,0,3
10/17/2007,18:21,1364.00,1364.00,1363.75,1363.75,2,380
10/17/2007,18:22,1363.75,1363.75,1363.75,1363.75,0,53
10/17/2007,18:23,1363.75,1363.75,1363.50,1363.50,0,30
10/17/2007,18:24,1363.75,1363.75,1363.75,1363.75,7,0
10/17/2007,18:25,1363.75,1363.75,1363.75,1363.75,2,0
10/17/2007,18:26,1363.75,1363.75,1363.75,1363.75,9,0
10/17/2007,18:27,1363.75,1363.75,1363.50,1363.50,20,1
10/17/2007,18:28,1363.75,1363.75,1363.75,1363.75,47,0
10/17/2007,18:29,1363.75,1363.75,1363.75,1363.75,15,0
10/17/2007,18:30,1363.75,1364.00,1363.75,1364.00,146,0
10/17/2007,18:32,1364.00,1364.00,1363.75,1363.75,8,2
10/17/2007,18:33,1364.00,1364.00,1364.00,1364.00,3,0
10/17/2007,18:34,1364.00,1364.25,1364.00,1364.25,6,0
10/17/2007,18:35,1364.25,1364.25,1364.25,1364.25,1,0
10/17/2007,18:37,1364.25,1364.25,1364.25,1364.25,4,0
10/17/2007,18:38,1364.25,1364.25,1364.25,1364.25,9,0
10/17/2007,18:39,1364.25,1364.25,1364.25,1364.25,27,0
10/17/2007,18:40,1364.25,1364.25,1364.25,1364.25,1,0
10/17/2007,18:41,1364.25,1364.25,1364.00,1364.00,1,50
10/17/2007,18:42,1364.00,1364.00,1363.75,1364.00,1,6
10/17/2007,18:43,1364.00,1364.00,1364.00,1364.00,1,0
10/17/2007,18:44,1364.00,1364.00,1364.00,1364.00,2,0
10/17/2007,18:45,1364.00,1364.00,1364.00,1364.00,6,0
10/17/2007,18:46,1363.75,1363.75,1363.75,1363.75,0,54
10/17/2007,18:47,1363.75,1363.75,1363.75,1363.75,0,1
10/17/2007,18:48,1363.75,1363.75,1363.75,1363.75,0,1
10/17/2007,18:49,1364.00,1364.00,1364.00,1364.00,28,0
10/17/2007,18:50,1364.00,1364.00,1364.00,1364.00,16,0
10/17/2007,18:51,1364.00,1364.25,1364.00,1364.25,164,0
10/17/2007,18:52,1364.25,1364.25,1364.25,1364.25,73,0
10/17/2007,18:53,1364.25,1364.25,1364.00,1364.25,23,1
10/17/2007,18:54,1364.50,1364.50,1364.25,1364.50,316,17
10/17/2007,18:56,1364.50,1364.50,1364.50,1364.50,5,0
10/17/2007,18:57,1364.75,1364.75,1364.25,1364.25,1,124
10/17/2007,18:58,1364.50,1364.75,1364.50,1364.75,210,0
10/17/2007,18:59,1364.75,1364.75,1364.75,1364.75,19,0
10/17/2007,19:00,1365.00,1365.00,1365.00,1365.00,53,0
10/17/2007,19:01,1365.00,1365.50,1365.00,1365.50,222,22
10/17/2007,19:02,1365.25,1365.25,1365.25,1365.25,0,35
10/17/2007,19:04,1365.50,1365.50,1365.25,1365.25,1,5
10/17/2007,19:05,1365.50,1365.50,1365.25,1365.25,30,1
10/17/2007,19:06,1365.25,1365.50,1365.25,1365.25,5,11
10/17/2007,19:07,1365.25,1365.25,1365.25,1365.25,0,156
10/17/2007,19:08,1365.25,1365.25,1365.00,1365.25,47,3
10/17/2007,19:09,1365.25,1365.50,1365.25,1365.25,51,4
10/17/2007,19:10,1365.25,1365.25,1365.25,1365.25,0,5
10/17/2007,19:11,1365.50,1365.75,1365.50,1365.75,94,17
10/17/2007,19:12,1365.75,1365.75,1365.75,1365.75,1,0
10/17/2007,19:13,1365.75,1366.25,1365.75,1366.25,295,0
10/17/2007,19:14,1366.25,1366.25,1366.25,1366.25,12,0
10/17/2007,19:15,1366.25,1366.25,1366.25,1366.25,22,0
10/17/2007,19:16,1366.00,1366.25,1366.00,1366.25,1,1
10/17/2007,19:17,1366.00,1366.00,1365.75,1365.75,0,61
10/17/2007,19:18,1365.75,1366.00,1365.75,1366.00,30,65
10/17/2007,19:19,1366.00,1366.25,1366.00,1366.00,7,36
10/17/2007,19:20,1365.75,1366.00,1365.75,1366.00,20,5
10/17/2007,19:21,1366.00,1366.00,1366.00,1366.00,6,0
10/17/2007,19:22,1365.75,1365.75,1365.75,1365.75,0,104
10/17/2007,19:23,1365.50,1365.50,1365.25,1365.25,0,71
10/17/2007,19:24,1365.25,1365.25,1365.25,1365.25,0,17
10/17/2007,19:25,1365.25,1365.25,1365.25,1365.25,0,45
10/17/2007,19:26,1365.50,1365.50,1365.50,1365.50,6,0
10/17/2007,19:27,1365.25,1365.25,1365.25,1365.25,0,6
10/17/2007,19:28,1365.25,1365.50,1365.25,1365.25,3,6
10/17/2007,19:29,1365.25,1365.25,1365.25,1365.25,0,61
10/17/2007,19:30,1365.25,1365.25,1365.00,1365.00,0,4
10/17/2007,19:31,1365.00,1365.25,1365.00,1365.00,5,16
10/17/2007,19:32,1365.00,1365.00,1365.00,1365.00,0,14
10/17/2007,19:33,1365.25,1365.25,1365.00,1365.00,5,12
10/17/2007,19:34,1365.25,1365.25,1365.00,1365.00,1,2
10/17/2007,19:35,1365.00,1365.25,1364.75,1365.25,34,103
10/17/2007,19:36,1365.00,1365.00,1365.00,1365.00,0,18
10/17/2007,19:37,1365.00,1365.00,1364.75,1365.00,15,15
10/17/2007,19:38,1365.00,1365.25,1365.00,1365.25,97,0
10/17/2007,19:39,1365.25,1365.25,1365.25,1365.25,2,0
10/17/2007,19:40,1365.25,1365.25,1365.25,1365.25,5,0
10/17/2007,19:41,1365.25,1365.25,1365.25,1365.25,74,0
10/17/2007,19:43,1365.25,1365.25,1365.25,1365.25,1,0
10/17/2007,19:44,1365.25,1365.50,1365.25,1365.50,6,0
10/17/2007,19:45,1365.25,1365.50,1365.25,1365.50,22,1
10/17/2007,19:46,1365.50,1365.50,1365.50,1365.50,1,0
10/17/2007,19:47,1365.50,1365.50,1365.50,1365.50,1,0
10/17/2007,19:48,1365.50,1365.75,1365.50,1365.75,42,3
10/17/2007,19:49,1365.75,1365.75,1365.75,1365.75,20,0
10/17/2007,19:50,1366.00,1366.00,1366.00,1366.00,3,0
10/17/2007,19:51,1365.75,1365.75,1365.75,1365.75,0,1
10/17/2007,19:52,1366.00,1366.00,1366.00,1366.00,25,0
10/17/2007,19:53,1366.00,1366.00,1365.75,1365.75,1,27
10/17/2007,19:54,1365.50,1365.75,1365.50,1365.50,1,43
10/17/2007,19:55,1365.25,1365.50,1364.75,1364.75,2,127
10/17/2007,19:56,1364.50,1364.75,1364.50,1364.75,3,102
10/17/2007,19:57,1364.50,1364.50,1364.50,1364.50,0,83
10/17/2007,19:58,1364.50,1364.50,1364.50,1364.50,0,59
10/17/2007,19:59,1364.50,1364.50,1364.50,1364.50,0,14
10/17/2007,20:00,1364.50,1364.50,1364.25,1364.25,0,76
10/17/2007,20:01,1364.50,1364.50,1364.50,1364.50,39,0
10/17/2007,20:02,1364.50,1364.50,1364.50,1364.50,1,0
10/17/2007,20:04,1364.75,1364.75,1364.75,1364.75,3,0
10/17/2007,20:05,1364.75,1365.25,1364.75,1365.25,92,2
10/17/2007,20:06,1365.00,1365.00,1365.00,1365.00,0,1
10/17/2007,20:07,1365.25,1365.50,1365.25,1365.50,156,0
10/17/2007,20:08,1365.50,1365.50,1365.25,1365.25,31,1
10/17/2007,20:09,1365.25,1365.25,1365.25,1365.25,0,126
10/17/2007,20:10,1365.25,1365.25,1365.25,1365.25,0,11
10/17/2007,20:13,1365.50,1365.75,1365.50,1365.75,74,0
10/17/2007,20:14,1365.50,1365.50,1365.50,1365.50,0,9
10/17/2007,20:15,1365.50,1365.50,1365.50,1365.50,0,20
10/17/2007,20:16,1365.50,1365.50,1365.50,1365.50,0,11
10/17/2007,20:18,1365.75,1365.75,1365.75,1365.75,1,0
10/17/2007,20:19,1365.75,1365.75,1365.75,1365.75,1,0
10/17/2007,20:20,1365.75,1365.75,1365.75,1365.75,1,0
10/17/2007,20:21,1365.50,1365.50,1365.50,1365.50,0,3
10/17/2007,20:22,1365.75,1365.75,1365.75,1365.75,171,0
10/17/2007,20:23,1365.75,1365.75,1365.50,1365.50,16,20
10/17/2007,20:24,1365.75,1365.75,1365.50,1365.75,66,2
10/17/2007,20:25,1366.00,1366.00,1366.00,1366.00,1,0
10/17/2007,20:26,1365.75,1365.75,1365.50,1365.50,0,128
10/17/2007,20:27,1365.50,1365.50,1365.50,1365.50,0,1
10/17/2007,20:28,1365.50,1365.50,1365.50,1365.50,0,6
10/17/2007,20:29,1365.50,1365.50,1365.50,1365.50,0,1
10/17/2007,20:30,1365.75,1365.75,1365.50,1365.50,1,2
10/17/2007,20:31,1365.50,1365.75,1365.50,1365.50,1,107
10/17/2007,20:32,1365.50,1365.50,1365.50,1365.50,0,1
10/17/2007,20:33,1365.50,1365.50,1365.50,1365.50,0,25
10/17/2007,20:34,1365.50,1365.50,1365.50,1365.50,0,4
10/17/2007,20:35,1365.75,1365.75,1365.50,1365.50,3,3
10/17/2007,20:37,1365.75,1365.75,1365.75,1365.75,140,0
10/17/2007,20:38,1366.00,1366.00,1366.00,1366.00,5,0
10/17/2007,20:39,1366.00,1366.00,1366.00,1366.00,20,0
10/17/2007,20:41,1366.00,1366.00,1366.00,1366.00,99,0
10/17/2007,20:42,1365.75,1366.00,1365.75,1366.00,33,1
10/17/2007,20:43,1366.25,1366.25,1366.00,1366.25,151,2
10/17/2007,20:44,1366.25,1366.75,1366.25,1366.50,114,11
10/17/2007,20:45,1366.50,1366.75,1366.50,1366.75,21,28
10/17/2007,20:46,1366.50,1366.75,1366.50,1366.75,100,23
10/17/2007,20:47,1366.75,1366.75,1366.75,1366.75,86,0
10/17/2007,20:48,1366.50,1367.00,1366.50,1367.00,68,59
10/17/2007,20:50,1366.75,1366.75,1366.75,1366.75,0,4
10/17/2007,20:51,1366.75,1366.75,1366.25,1366.25,0,41
10/17/2007,20:52,1366.50,1366.50,1366.25,1366.25,1,7
10/17/2007,20:54,1366.50,1366.50,1366.50,1366.50,5,0
10/17/2007,20:56,1366.50,1366.50,1366.50,1366.50,1,0
10/17/2007,20:57,1366.50,1366.50,1366.25,1366.50,3,10
10/17/2007,20:58,1366.50,1366.50,1366.50,1366.50,120,0
10/17/2007,20:59,1366.75,1366.75,1366.50,1366.75,55,1
10/17/2007,21:00,1366.75,1366.75,1366.75,1366.75,1,0
10/17/2007,21:01,1366.75,1366.75,1366.75,1366.75,2,0
10/17/2007,21:02,1366.75,1366.75,1366.50,1366.50,12,110
10/17/2007,21:03,1366.25,1366.25,1366.25,1366.25,0,3
10/17/2007,21:04,1366.25,1366.25,1366.25,1366.25,0,109
10/17/2007,21:05,1366.25,1366.25,1366.25,1366.25,0,1
10/17/2007,21:06,1366.25,1366.25,1366.00,1366.00,0,29
10/17/2007,21:07,1366.00,1366.00,1366.00,1366.00,0,4
10/17/2007,21:08,1366.25,1366.25,1366.25,1366.25,3,0
10/17/2007,21:09,1366.00,1366.00,1366.00,1366.00,0,6
10/17/2007,21:10,1366.00,1366.00,1366.00,1366.00,0,5
10/17/2007,21:12,1366.25,1366.25,1366.25,1366.25,6,0
10/17/2007,21:13,1366.25,1366.25,1366.25,1366.25,12,0
10/17/2007,21:14,1366.25,1366.25,1366.25,1366.25,24,0
10/17/2007,21:15,1366.25,1366.25,1366.25,1366.25,1,0
10/17/2007,21:16,1366.50,1366.50,1366.25,1366.25,2,7
10/17/2007,21:17,1366.25,1366.25,1366.25,1366.25,0,3
10/17/2007,21:18,1366.25,1366.25,1366.25,1366.25,0,1
10/17/2007,21:19,1366.25,1366.50,1366.25,1366.50,20,11
10/17/2007,21:20,1366.50,1366.50,1366.25,1366.25,1,28
10/17/2007,21:21,1366.50,1366.75,1366.50,1366.75,201,0
10/17/2007,21:22,1366.50,1366.50,1366.50,1366.50,0,50
10/17/2007,21:23,1366.25,1366.50,1366.25,1366.25,10,116
10/17/2007,21:24,1366.25,1366.25,1366.25,1366.25,0,5
10/17/2007,21:25,1366.00,1366.00,1366.00,1366.00,0,3
10/17/2007,21:26,1366.25,1366.25,1366.00,1366.00,25,67
10/17/2007,21:27,1366.25,1366.25,1365.75,1365.75,1,29
10/17/2007,21:28,1365.75,1365.75,1365.75,1365.75,0,1
10/17/2007,21:29,1366.00,1366.00,1366.00,1366.00,6,0
10/17/2007,21:30,1366.00,1366.25,1366.00,1366.25,32,0
10/17/2007,21:32,1366.00,1366.25,1366.00,1366.25,75,11
10/17/2007,21:33,1366.25,1366.75,1366.25,1366.25,113,61
10/17/2007,21:35,1366.00,1366.00,1366.00,1366.00,0,20
10/17/2007,21:36,1366.00,1366.00,1365.75,1365.75,0,7
10/17/2007,21:37,1365.75,1365.75,1365.75,1365.75,0,84
10/17/2007,21:38,1365.75,1365.75,1365.75,1365.75,0,3
10/17/2007,21:39,1365.75,1366.00,1365.75,1366.00,1,48
10/17/2007,21:40,1365.75,1365.75,1365.75,1365.75,0,73
10/17/2007,21:41,1365.75,1365.75,1365.75,1365.75,0,24
10/17/2007,21:42,1365.50,1365.75,1365.50,1365.75,4,3
10/17/2007,21:43,1365.75,1365.75,1365.75,1365.75,2,0
10/17/2007,21:45,1365.75,1365.75,1365.50,1365.50,1,89
10/17/2007,21:46,1365.25,1365.25,1365.25,1365.25,0,62
10/17/2007,21:47,1365.25,1365.25,1365.00,1365.00,6,11
10/17/2007,21:48,1365.00,1365.25,1365.00,1365.00,1,22
10/17/2007,21:49,1365.00,1365.00,1365.00,1365.00,0,11
10/17/2007,21:50,1365.25,1365.25,1365.25,1365.25,1,0
10/17/2007,21:51,1365.00,1365.00,1365.00,1365.00,0,69
10/17/2007,21:52,1365.00,1365.50,1365.00,1365.25,42,33
10/17/2007,21:53,1365.25,1365.25,1365.25,1365.25,0,6
10/17/2007,21:54,1365.00,1365.00,1365.00,1365.00,0,1
10/17/2007,21:56,1365.00,1365.00,1365.00,1365.00,0,26
10/17/2007,21:57,1365.00,1365.00,1364.75,1364.75,0,3
10/17/2007,21:58,1364.75,1364.75,1364.75,1364.75,0,12
10/17/2007,21:59,1364.75,1364.75,1364.75,1364.75,0,1
10/17/2007,22:00,1364.75,1364.75,1364.75,1364.75,0,78
10/17/2007,22:01,1364.75,1364.75,1364.75,1364.75,0,97
10/17/2007,22:02,1364.75,1365.00,1364.75,1365.00,2,5
10/17/2007,22:03,1364.75,1364.75,1364.75,1364.75,0,4
10/17/2007,22:04,1364.50,1364.50,1364.50,1364.50,0,4
10/17/2007,22:05,1364.75,1364.75,1364.50,1364.75,7,1
10/17/2007,22:06,1364.75,1364.75,1364.50,1364.50,1,6
10/17/2007,22:07,1364.50,1364.50,1364.50,1364.50,0,44
10/17/2007,22:08,1364.50,1364.50,1364.50,1364.50,0,48
10/17/2007,22:09,1364.50,1364.50,1364.25,1364.25,0,24
10/17/2007,22:10,1364.50,1364.50,1364.25,1364.50,47,1
10/17/2007,22:12,1364.25,1364.50,1364.25,1364.25,1,76
10/17/2007,22:13,1364.25,1364.25,1364.25,1364.25,0,24
10/17/2007,22:14,1364.25,1364.25,1364.25,1364.25,0,18
10/17/2007,22:16,1364.25,1364.25,1364.25,1364.25,0,10
10/17/2007,22:17,1364.25,1364.25,1364.25,1364.25,0,27
10/17/2007,22:18,1364.00,1364.25,1364.00,1364.25,7,62
10/17/2007,22:19,1364.25,1364.25,1364.00,1364.00,5,73
10/17/2007,22:20,1364.00,1364.00,1364.00,1364.00,0,6
10/17/2007,22:21,1364.00,1364.25,1364.00,1364.25,3,10
10/17/2007,22:23,1364.25,1364.25,1364.00,1364.00,1,2
10/17/2007,22:24,1364.00,1364.00,1364.00,1364.00,0,8
10/17/2007,22:25,1364.00,1364.00,1364.00,1364.00,0,1
10/17/2007,22:26,1364.00,1364.25,1364.00,1364.25,1,10
10/17/2007,22:27,1364.25,1364.25,1364.00,1364.00,3,4
10/17/2007,22:28,1364.00,1364.25,1364.00,1364.25,1,5
10/17/2007,22:29,1364.25,1364.25,1364.25,1364.25,35,0
10/17/2007,22:30,1364.25,1364.25,1364.25,1364.25,6,0
10/17/2007,22:31,1364.25,1364.25,1364.00,1364.00,1,1
10/17/2007,22:32,1364.25,1364.25,1364.25,1364.25,2,0
10/17/2007,22:33,1364.00,1364.00,1363.75,1363.75,0,41
10/17/2007,22:34,1364.00,1364.00,1364.00,1364.00,2,0
10/17/2007,22:35,1364.00,1364.00,1364.00,1364.00,19,0
10/17/2007,22:37,1364.00,1364.00,1364.00,1364.00,1,0
10/17/2007,22:38,1364.00,1364.00,1364.00,1364.00,1,0
10/17/2007,22:39,1364.25,1364.25,1364.00,1364.00,1,1
10/17/2007,22:40,1364.25,1364.25,1364.00,1364.00,1,1
10/17/2007,22:41,1364.00,1364.25,1364.00,1364.25,3,1
10/17/2007,22:42,1364.25,1364.25,1364.25,1364.25,3,0
10/17/2007,22:43,1364.25,1364.25,1364.00,1364.00,1,2
10/17/2007,22:44,1364.25,1364.25,1364.25,1364.25,2,0
10/17/2007,22:45,1364.00,1364.00,1364.00,1364.00,0,1
10/17/2007,22:46,1364.25,1364.25,1364.25,1364.25,1,0
10/17/2007,22:48,1364.25,1364.25,1364.00,1364.25,11,4
10/17/2007,22:49,1364.25,1364.25,1364.00,1364.00,4,6
10/17/2007,22:50,1364.00,1364.00,1364.00,1364.00,0,5
10/17/2007,22:51,1364.25,1364.25,1364.25,1364.25,23,0
10/17/2007,22:52,1364.00,1364.00,1364.00,1364.00,0,42
10/17/2007,22:53,1364.00,1364.00,1364.00,1364.00,0,2
10/17/2007,22:54,1364.00,1364.00,1363.75,1363.75,0,27
10/17/2007,22:55,1363.75,1363.75,1363.75,1363.75,0,4
10/17/2007,22:56,1364.00,1364.00,1364.00,1364.00,1,0
10/17/2007,22:57,1364.00,1364.00,1364.00,1364.00,4,0
10/17/2007,22:59,1364.00,1364.00,1364.00,1364.00,2,0
10/17/2007,23:00,1364.00,1364.00,1364.00,1364.00,3,0
10/17/2007,23:02,1363.75,1364.00,1363.75,1364.00,2,1
10/17/2007,23:03,1364.00,1364.00,1364.00,1364.00,2,0
10/17/2007,23:04,1364.00,1364.00,1364.00,1364.00,3,0
10/17/2007,23:05,1363.75,1363.75,1363.75,1363.75,0,7
10/17/2007,23:07,1363.75,1363.75,1363.75,1363.75,0,5
10/17/2007,23:08,1363.75,1363.75,1363.75,1363.75,0,3
10/17/2007,23:09,1363.75,1363.75,1363.75,1363.75,0,15
10/17/2007,23:10,1364.00,1364.00,1364.00,1364.00,1,0
10/17/2007,23:11,1364.00,1364.00,1364.00,1364.00,3,0
10/17/2007,23:12,1364.00,1364.00,1364.00,1364.00,3,0
10/17/2007,23:13,1364.00,1364.00,1364.00,1364.00,16,0
10/17/2007,23:14,1363.75,1364.00,1363.75,1364.00,5,1
10/17/2007,23:15,1364.00,1364.00,1364.00,1364.00,1,0
10/17/2007,23:16,1364.00,1364.25,1364.00,1364.25,4,0
10/17/2007,23:17,1364.25,1364.25,1364.25,1364.25,25,0
10/17/2007,23:18,1364.25,1364.50,1364.25,1364.50,28,0
10/17/2007,23:19,1364.50,1364.75,1364.50,1364.50,16,18
10/17/2007,23:20,1364.75,1364.75,1364.75,1364.75,38,0
10/17/2007,23:21,1364.50,1364.75,1364.50,1364.75,5,1
10/17/2007,23:22,1364.75,1364.75,1364.75,1364.75,6,0
10/17/2007,23:23,1364.75,1364.75,1364.75,1364.75,7,0
10/17/2007,23:24,1364.75,1365.25,1364.75,1365.00,72,10
10/17/2007,23:25,1365.25,1365.25,1365.00,1365.00,85,2
10/17/2007,23:26,1365.25,1365.25,1365.25,1365.25,2,0
10/17/2007,23:27,1365.25,1365.25,1365.25,1365.25,4,0
10/17/2007,23:28,1365.25,1365.50,1365.25,1365.50,27,0
10/17/2007,23:29,1365.50,1365.50,1365.50,1365.50,6,0
10/17/2007,23:30,1365.25,1365.50,1365.25,1365.50,1,2
10/17/2007,23:31,1365.25,1365.50,1365.00,1365.00,2,45
10/17/2007,23:32,1365.00,1365.25,1364.75,1365.00,4,14
10/17/2007,23:33,1365.00,1365.00,1365.00,1365.00,8,0
10/17/2007,23:34,1365.00,1365.25,1365.00,1365.00,10,5
10/17/2007,23:35,1365.00,1365.25,1365.00,1365.25,28,1
10/17/2007,23:36,1365.25,1365.75,1365.25,1365.75,58,5
10/17/2007,23:37,1365.50,1365.75,1365.50,1365.75,2,5
10/17/2007,23:38,1365.50,1365.50,1365.50,1365.50,0,14
10/17/2007,23:39,1365.50,1365.50,1365.50,1365.50,0,6
10/17/2007,23:40,1365.75,1365.75,1365.50,1365.50,3,7
10/17/2007,23:41,1365.50,1365.50,1365.50,1365.50,0,6
10/17/2007,23:42,1365.50,1365.75,1365.50,1365.50,1,10
10/17/2007,23:43,1365.75,1366.00,1365.50,1365.75,75,7
10/17/2007,23:44,1366.00,1366.00,1365.75,1365.75,6,5
10/17/2007,23:45,1365.75,1365.75,1365.75,1365.75,0,10
10/17/2007,23:46,1366.00,1366.00,1366.00,1366.00,5,0
10/17/2007,23:47,1365.75,1365.75,1365.75,1365.75,0,14
10/17/2007,23:48,1365.75,1365.75,1365.75,1365.75,0,23
10/17/2007,23:50,1365.75,1365.75,1365.75,1365.75,0,67
10/17/2007,23:51,1366.00,1366.00,1366.00,1366.00,1,0
10/17/2007,23:52,1365.75,1366.25,1365.75,1366.25,78,1
10/17/2007,23:54,1366.00,1366.25,1366.00,1366.25,5,13
10/17/2007,23:56,1366.25,1366.25,1366.25,1366.25,2,0
10/17/2007,23:57,1366.25,1366.50,1366.25,1366.25,76,4
10/17/2007,23:58,1366.50,1366.50,1366.50,1366.50,2,0
10/17/2007,23:59,1366.25,1366.25,1366.25,1366.25,0,1
10/18/2007,00:03,1366.50,1366.50,1366.25,1366.25,1,27
10/18/2007,00:04,1366.25,1366.25,1366.25,1366.25,0,2
10/18/2007,00:06,1366.25,1366.50,1366.25,1366.50,84,15
10/18/2007,00:07,1366.50,1366.50,1366.50,1366.50,24,0
10/18/2007,00:08,1366.50,1366.50,1366.50,1366.50,68,0
10/18/2007,00:09,1366.75,1367.25,1366.75,1367.00,168,8
10/18/2007,00:10,1367.00,1367.00,1367.00,1367.00,0,15
10/18/2007,00:11,1367.25,1367.50,1367.25,1367.50,103,29
10/18/2007,00:12,1367.25,1367.25,1367.25,1367.25,0,5
10/18/2007,00:13,1367.25,1367.25,1367.25,1367.25,0,112
10/18/2007,00:14,1367.00,1367.25,1367.00,1367.00,1,4
10/18/2007,00:16,1367.00,1367.25,1367.00,1367.25,1,12
10/18/2007,00:20,1367.25,1367.25,1367.00,1367.00,1,3
10/18/2007,00:21,1367.00,1367.25,1367.00,1367.25,11,2
10/18/2007,00:22,1367.00,1367.25,1367.00,1367.25,1,1
10/18/2007,00:24,1367.00,1367.00,1367.00,1367.00,0,1
10/18/2007,00:25,1367.00,1367.00,1367.00,1367.00,0,3
10/18/2007,00:27,1367.25,1367.25,1367.00,1367.00,1,17
10/18/2007,00:28,1367.25,1367.25,1367.00,1367.00,2,12
10/18/2007,00:29,1367.00,1367.00,1367.00,1367.00,0,1
10/18/2007,00:30,1367.00,1367.00,1367.00,1367.00,0,13
10/18/2007,00:31,1367.25,1367.25,1367.00,1367.00,2,2
10/18/2007,00:32,1367.25,1367.25,1367.25,1367.25,6,0
10/18/2007,00:33,1367.25,1367.25,1367.25,1367.25,5,0
10/18/2007,00:34,1367.25,1367.50,1367.25,1367.50,170,0
10/18/2007,00:35,1367.50,1367.50,1367.25,1367.25,1,31
10/18/2007,00:36,1367.25,1367.50,1367.25,1367.50,1,4
10/18/2007,00:37,1367.50,1367.50,1367.25,1367.25,1,1
10/18/2007,00:38,1367.50,1367.50,1367.25,1367.25,1,40
10/18/2007,00:39,1367.25,1367.25,1367.25,1367.25,0,24
10/18/2007,00:40,1367.50,1367.50,1367.50,1367.50,5,0
10/18/2007,00:41,1367.25,1367.75,1367.25,1367.75,186,3
10/18/2007,00:42,1367.75,1367.75,1367.50,1367.75,13,1
10/18/2007,00:43,1367.75,1367.75,1367.75,1367.75,2,0
10/18/2007,00:44,1367.50,1367.50,1367.50,1367.50,0,20
10/18/2007,00:45,1367.50,1367.50,1367.50,1367.50,0,55
10/18/2007,00:46,1367.50,1367.50,1367.50,1367.50,0,2
10/18/2007,00:47,1367.75,1367.75,1367.75,1367.75,8,0
10/18/2007,00:48,1367.75,1367.75,1367.75,1367.75,3,0
10/18/2007,00:49,1367.50,1368.00,1367.50,1368.00,562,1
10/18/2007,00:50,1368.25,1368.25,1368.00,1368.00,55,6
10/18/2007,00:51,1368.00,1368.25,1368.00,1368.00,4,44
10/18/2007,00:52,1368.00,1368.00,1368.00,1368.00,0,5
10/18/2007,00:54,1368.00,1368.00,1368.00,1368.00,0,68
10/18/2007,00:55,1368.00,1368.00,1368.00,1368.00,0,202
10/18/2007,00:57,1368.00,1368.00,1368.00,1368.00,0,73
10/18/2007,00:58,1368.00,1368.25,1368.00,1368.00,8,82
10/18/2007,00:59,1368.00,1368.00,1367.75,1367.75,0,55
10/18/2007,01:00,1367.75,1368.00,1367.75,1368.00,2,3
10/18/2007,01:01,1368.00,1368.00,1367.75,1368.00,14,61
10/18/2007,01:02,1368.00,1368.00,1367.75,1368.00,9,132
10/18/2007,01:03,1367.75,1367.75,1367.50,1367.50,0,100
10/18/2007,01:04,1367.75,1367.75,1367.25,1367.50,14,112
10/18/2007,01:05,1367.25,1367.25,1367.00,1367.25,25,41
10/18/2007,01:06,1367.00,1367.00,1366.75,1366.75,0,162
10/18/2007,01:07,1366.75,1367.25,1366.75,1367.00,227,32
10/18/2007,01:08,1367.00,1367.50,1367.00,1367.00,35,20
10/18/2007,01:09,1367.25,1367.25,1367.00,1367.00,4,1
10/18/2007,01:10,1367.00,1367.00,1367.00,1367.00,0,51
10/18/2007,01:11,1367.25,1367.25,1366.75,1366.75,2,20
10/18/2007,01:12,1366.75,1366.75,1366.75,1366.75,0,8
10/18/2007,01:13,1366.75,1367.00,1366.75,1367.00,1,3
10/18/2007,01:14,1366.75,1366.75,1366.75,1366.75,0,85
10/18/2007,01:15,1367.00,1367.00,1366.50,1366.75,19,14
10/18/2007,01:16,1366.75,1366.75,1366.25,1366.50,53,564
10/18/2007,01:17,1366.25,1366.50,1366.25,1366.50,42,1
10/18/2007,01:18,1366.50,1366.75,1366.50,1366.50,9,9
10/18/2007,01:19,1366.25,1366.50,1366.25,1366.50,26,15
10/18/2007,01:20,1366.50,1366.50,1366.25,1366.50,15,1
10/18/2007,01:21,1366.25,1366.50,1365.75,1366.25,119,300
10/18/2007,01:22,1366.25,1366.25,1366.00,1366.00,103,114
10/18/2007,01:23,1366.25,1366.25,1366.25,1366.25,35,0
10/18/2007,01:24,1366.50,1366.75,1366.50,1366.75,65,0
10/18/2007,01:25,1366.75,1366.75,1366.25,1366.25,2,190
10/18/2007,01:26,1366.25,1366.50,1366.25,1366.50,36,13
10/18/2007,01:27,1366.75,1366.75,1366.50,1366.50,15,23
10/18/2007,01:28,1366.50,1366.75,1366.50,1366.75,33,1
10/18/2007,01:29,1367.00,1367.00,1367.00,1367.00,75,0
10/18/2007,01:30,1367.00,1367.00,1367.00,1367.00,189,0
10/18/2007,01:31,1367.00,1367.50,1367.00,1367.25,291,9
10/18/2007,01:32,1367.25,1367.25,1366.75,1367.00,257,199
10/18/2007,01:33,1367.00,1367.00,1367.00,1367.00,7,0
10/18/2007,01:34,1367.00,1367.00,1367.00,1367.00,4,0
10/18/2007,01:35,1366.75,1367.00,1366.75,1367.00,23,59
10/18/2007,01:36,1367.00,1367.00,1367.00,1367.00,67,0
10/18/2007,01:37,1367.00,1367.50,1367.00,1367.25,105,37
10/18/2007,01:38,1367.50,1367.75,1367.25,1367.25,420,179
10/18/2007,01:39,1367.25,1367.50,1367.25,1367.25,1,156
10/18/2007,01:40,1367.50,1367.50,1367.25,1367.25,1,20
10/18/2007,01:41,1367.50,1367.50,1367.25,1367.25,5,3
10/18/2007,01:42,1367.50,1367.50,1367.25,1367.25,55,2
10/18/2007,01:43,1367.25,1367.50,1367.25,1367.50,81,1
10/18/2007,01:44,1367.50,1367.50,1367.25,1367.25,1,50
10/18/2007,01:46,1367.50,1367.50,1367.00,1367.00,1,89
10/18/2007,01:47,1367.25,1367.25,1366.75,1367.00,6,26
10/18/2007,01:48,1367.00,1367.25,1367.00,1367.00,38,1
10/18/2007,01:49,1367.00,1367.00,1367.00,1367.00,0,17
10/18/2007,01:50,1366.75,1366.75,1366.50,1366.75,66,75
10/18/2007,01:52,1367.00,1367.00,1367.00,1367.00,7,0
10/18/2007,01:53,1367.00,1367.25,1367.00,1367.25,48,0
10/18/2007,01:54,1367.00,1367.00,1366.50,1367.00,9,369
10/18/2007,01:55,1366.75,1366.75,1366.00,1366.25,32,364
10/18/2007,01:56,1366.25,1366.25,1366.00,1366.00,0,160
10/18/2007,01:57,1366.25,1366.25,1366.25,1366.25,24,0
10/18/2007,01:58,1366.25,1366.25,1366.25,1366.25,2,0
10/18/2007,01:59,1366.50,1366.50,1366.25,1366.50,3,253
10/18/2007,02:00,1366.50,1366.50,1366.50,1366.50,1,0
10/18/2007,02:01,1366.25,1366.25,1365.75,1366.25,203,386
10/18/2007,02:02,1366.25,1366.50,1366.00,1366.25,394,257
10/18/2007,02:03,1366.00,1366.75,1366.00,1366.75,326,2
10/18/2007,02:04,1366.75,1367.00,1366.75,1367.00,501,55
10/18/2007,02:05,1367.25,1367.50,1367.00,1367.50,523,2
10/18/2007,02:06,1367.50,1367.50,1367.00,1367.50,182,66
10/18/2007,02:07,1367.25,1367.50,1367.00,1367.50,154,64
10/18/2007,02:08,1367.50,1367.75,1367.25,1367.50,37,128
10/18/2007,02:09,1367.50,1367.75,1367.25,1367.50,63,92
10/18/2007,02:10,1367.25,1367.25,1367.25,1367.25,0,143
10/18/2007,02:11,1367.25,1367.25,1367.00,1367.00,6,28
10/18/2007,02:12,1367.00,1367.00,1366.75,1367.00,427,330
10/18/2007,02:13,1367.00,1367.00,1366.75,1367.00,38,1
10/18/2007,02:14,1367.00,1367.00,1367.00,1367.00,155,0
10/18/2007,02:15,1367.00,1367.00,1366.50,1366.50,103,206
10/18/2007,02:16,1366.50,1366.75,1366.50,1366.50,12,112
10/18/2007,02:17,1366.50,1366.75,1366.50,1366.50,1,17
10/18/2007,02:18,1366.50,1366.75,1366.50,1366.75,103,2
10/18/2007,02:19,1366.75,1367.00,1366.50,1366.50,24,24
10/18/2007,02:20,1366.75,1366.75,1366.25,1366.50,34,243
10/18/2007,02:21,1366.50,1366.50,1366.00,1366.25,61,142
10/18/2007,02:22,1366.25,1366.25,1366.25,1366.25,79,0
10/18/2007,02:23,1366.00,1366.25,1365.75,1365.75,69,147
10/18/2007,02:24,1366.00,1366.00,1365.25,1365.50,16,255
10/18/2007,02:25,1365.50,1365.50,1365.25,1365.25,16,82
10/18/2007,02:26,1365.50,1365.50,1365.25,1365.25,6,3
10/18/2007,02:27,1365.50,1365.50,1364.75,1364.75,105,279
10/18/2007,02:28,1364.75,1365.00,1364.50,1365.00,135,76
10/18/2007,02:29,1365.00,1365.00,1364.75,1364.75,92,9
10/18/2007,02:30,1365.00,1365.00,1364.75,1365.00,37,1
10/18/2007,02:31,1364.75,1365.00,1364.50,1364.75,140,410
10/18/2007,02:32,1364.75,1364.75,1364.50,1364.75,12,29
10/18/2007,02:33,1364.75,1365.50,1364.50,1365.50,250,5
10/18/2007,02:34,1365.25,1365.50,1365.25,1365.50,6,111
10/18/2007,02:35,1365.25,1365.75,1365.25,1365.75,297,1
10/18/2007,02:36,1365.75,1365.75,1365.50,1365.75,164,72
10/18/2007,02:37,1365.75,1366.00,1365.50,1365.50,66,310
10/18/2007,02:38,1365.75,1365.75,1365.50,1365.50,122,23
10/18/2007,02:39,1365.75,1365.75,1365.50,1365.50,116,20
10/18/2007,02:40,1365.50,1365.50,1365.50,1365.50,0,38
10/18/2007,02:41,1365.50,1365.50,1365.25,1365.25,0,6
10/18/2007,02:42,1365.25,1365.25,1364.75,1365.25,26,261
10/18/2007,02:43,1365.00,1365.00,1364.75,1364.75,0,72
10/18/2007,02:44,1364.75,1364.75,1364.25,1364.25,2,363
10/18/2007,02:45,1364.25,1364.50,1364.25,1364.25,3,192
10/18/2007,02:46,1364.25,1364.75,1364.00,1364.75,756,123
10/18/2007,02:47,1365.00,1365.00,1364.75,1365.00,96,1
10/18/2007,02:48,1364.75,1364.75,1364.75,1364.75,0,148
10/18/2007,02:49,1364.75,1364.75,1364.50,1364.50,0,51
10/18/2007,02:50,1364.50,1364.75,1364.25,1364.75,60,108
10/18/2007,02:51,1364.50,1364.75,1364.50,1364.50,30,75
10/18/2007,02:52,1364.50,1364.50,1364.00,1364.00,85,268
10/18/2007,02:53,1364.00,1364.00,1364.00,1364.00,0,1
10/18/2007,02:54,1364.25,1364.25,1364.25,1364.25,120,0
10/18/2007,02:55,1364.00,1364.25,1364.00,1364.25,2,39
10/18/2007,02:56,1364.00,1364.25,1364.00,1364.25,6,299
10/18/2007,02:57,1364.25,1364.50,1364.00,1364.50,194,16
10/18/2007,02:58,1364.25,1364.25,1363.75,1364.00,4,86
10/18/2007,02:59,1364.00,1364.00,1364.00,1364.00,4,0
10/18/2007,03:00,1363.75,1364.00,1363.75,1364.00,58,50
10/18/2007,03:01,1364.25,1364.25,1364.00,1364.00,21,2
10/18/2007,03:02,1364.00,1364.00,1364.00,1364.00,0,2
10/18/2007,03:03,1364.25,1364.25,1364.00,1364.00,2,9
10/18/2007,03:04,1364.25,1364.25,1364.25,1364.25,107,0
10/18/2007,03:05,1364.25,1364.25,1364.00,1364.00,26,16
10/18/2007,03:06,1364.00,1364.25,1364.00,1364.25,45,6
10/18/2007,03:07,1364.50,1364.50,1364.25,1364.50,38,2
10/18/2007,03:08,1364.50,1364.50,1364.25,1364.50,117,30
10/18/2007,03:09,1364.50,1365.00,1364.50,1365.00,259,80
10/18/2007,03:10,1364.75,1364.75,1364.25,1364.50,15,262
10/18/2007,03:11,1364.50,1364.50,1364.25,1364.25,20,79
10/18/2007,03:12,1364.25,1364.25,1364.00,1364.25,10,97
10/18/2007,03:13,1364.25,1364.50,1364.25,1364.25,25,115
10/18/2007,03:14,1364.25,1364.25,1363.75,1363.75,5,165
10/18/2007,03:15,1363.75,1364.00,1363.75,1364.00,19,16
10/18/2007,03:16,1364.00,1364.25,1363.50,1363.50,45,357
10/18/2007,03:17,1363.50,1364.00,1363.50,1363.75,139,37
10/18/2007,03:18,1364.00,1364.00,1363.50,1363.50,2,29
10/18/2007,03:19,1363.75,1363.75,1363.50,1363.50,117,20
10/18/2007,03:20,1363.50,1363.75,1363.50,1363.50,41,125
10/18/2007,03:21,1363.50,1363.75,1363.25,1363.50,150,222
10/18/2007,03:22,1363.50,1363.50,1363.25,1363.50,158,42
10/18/2007,03:23,1363.25,1363.75,1363.25,1363.75,83,2
10/18/2007,03:24,1363.75,1363.75,1363.50,1363.75,76,27
10/18/2007,03:25,1363.75,1363.75,1363.50,1363.50,338,3
10/18/2007,03:26,1363.50,1363.50,1363.25,1363.25,0,103
10/18/2007,03:27,1363.50,1363.50,1363.00,1363.00,52,97
10/18/2007,03:28,1363.00,1363.50,1363.00,1363.25,202,256
10/18/2007,03:29,1363.25,1363.25,1363.00,1363.25,216,85
10/18/2007,03:30,1363.25,1363.50,1363.00,1363.25,32,230
10/18/2007,03:31,1363.25,1363.75,1363.00,1363.50,258,118
10/18/2007,03:32,1363.75,1363.75,1363.50,1363.50,7,2
10/18/2007,03:33,1363.50,1364.00,1363.50,1363.75,185,61
10/18/2007,03:34,1363.75,1363.75,1363.50,1363.75,7,2
10/18/2007,03:35,1363.75,1363.75,1363.50,1363.50,65,132
10/18/2007,03:36,1363.50,1363.50,1363.00,1363.00,51,253
10/18/2007,03:37,1363.25,1363.75,1363.25,1363.50,169,169
10/18/2007,03:38,1363.25,1363.75,1363.25,1363.50,9,3
10/18/2007,03:39,1363.50,1363.75,1363.50,1363.75,10,11
10/18/2007,03:40,1363.75,1363.75,1363.50,1363.75,15,12
10/18/2007,03:41,1363.50,1363.50,1363.50,1363.50,0,140
10/18/2007,03:42,1363.50,1363.50,1363.50,1363.50,0,20
10/18/2007,03:43,1363.75,1364.00,1363.75,1364.00,131,0
10/18/2007,03:44,1364.25,1364.25,1364.00,1364.00,23,3
10/18/2007,03:45,1364.25,1364.25,1364.00,1364.25,71,1
10/18/2007,03:46,1364.25,1364.50,1364.00,1364.50,365,4
10/18/2007,03:47,1364.50,1364.50,1364.25,1364.25,2,342
10/18/2007,03:48,1364.00,1364.00,1364.00,1364.00,0,10
10/18/2007,03:49,1364.00,1364.00,1363.75,1364.00,120,182
10/18/2007,03:50,1364.00,1364.25,1364.00,1364.25,24,0
10/18/2007,03:51,1364.50,1364.50,1364.00,1364.00,277,105
10/18/2007,03:52,1364.00,1364.00,1363.50,1363.75,176,283
10/18/2007,03:53,1364.00,1364.00,1363.75,1364.00,54,1
10/18/2007,03:54,1363.75,1364.25,1363.75,1364.25,147,11
10/18/2007,03:55,1364.25,1364.25,1364.25,1364.25,4,0
10/18/2007,03:56,1364.25,1364.25,1364.25,1364.25,12,0
10/18/2007,03:57,1364.25,1364.50,1364.25,1364.50,85,0
10/18/2007,03:58,1364.25,1364.50,1364.25,1364.50,58,1
10/18/2007,03:59,1364.50,1364.75,1364.50,1364.75,143,2
10/18/2007,04:00,1364.75,1364.75,1364.50,1364.75,104,6
10/18/2007,04:01,1364.75,1365.00,1364.75,1364.75,165,2
10/18/2007,04:02,1364.75,1364.75,1364.75,1364.75,0,2
10/18/2007,04:03,1364.75,1365.00,1364.50,1364.50,43,378
10/18/2007,04:04,1364.75,1364.75,1364.25,1364.50,95,60
10/18/2007,04:05,1364.50,1364.75,1364.50,1364.75,15,2
10/18/2007,04:06,1364.50,1365.00,1364.50,1365.00,353,6
10/18/2007,04:07,1364.75,1365.00,1364.75,1364.75,45,11
10/18/2007,04:08,1365.00,1365.00,1364.75,1364.75,25,14
10/18/2007,04:09,1364.75,1364.75,1364.75,1364.75,0,47
10/18/2007,04:10,1364.75,1364.75,1364.50,1364.50,0,257
10/18/2007,04:11,1364.50,1364.75,1364.50,1364.75,213,105
10/18/2007,04:12,1364.75,1365.00,1364.75,1364.75,62,126
10/18/2007,04:13,1364.75,1364.75,1364.75,1364.75,0,128
10/18/2007,04:14,1364.50,1364.50,1364.25,1364.25,0,162
10/18/2007,04:15,1364.25,1364.25,1364.25,1364.25,0,1
10/18/2007,04:16,1364.25,1364.25,1364.25,1364.25,0,7
10/18/2007,04:17,1364.25,1364.75,1364.25,1364.50,73,52
10/18/2007,04:18,1364.75,1365.00,1364.75,1365.00,114,9
10/18/2007,04:19,1364.75,1365.00,1364.75,1364.75,17,54
10/18/2007,04:20,1364.75,1364.75,1364.75,1364.75,0,186
10/18/2007,04:21,1364.75,1365.00,1364.75,1365.00,96,1
10/18/2007,04:22,1365.00,1365.50,1365.00,1365.25,349,408
10/18/2007,04:23,1365.25,1365.25,1365.00,1365.00,230,1
10/18/2007,04:24,1365.00,1365.25,1364.75,1365.25,38,62
10/18/2007,04:25,1365.00,1365.25,1365.00,1365.25,121,101
10/18/2007,04:26,1365.25,1365.25,1365.00,1365.25,41,1
10/18/2007,04:27,1365.25,1365.25,1365.25,1365.25,6,0
10/18/2007,04:29,1365.25,1365.50,1365.00,1365.50,60,8
10/18/2007,04:30,1365.50,1365.50,1365.25,1365.25,3,4
10/18/2007,04:31,1365.50,1366.25,1365.50,1366.25,337,0
10/18/2007,04:32,1366.25,1366.25,1365.75,1366.00,314,163
10/18/2007,04:33,1366.00,1366.00,1365.75,1366.00,43,1
10/18/2007,04:34,1365.75,1365.75,1365.25,1365.50,45,216
10/18/2007,04:35,1365.50,1365.75,1365.50,1365.75,93,0
10/18/2007,04:36,1365.75,1365.75,1365.75,1365.75,4,0
10/18/2007,04:38,1365.75,1365.75,1365.75,1365.75,1,0
10/18/2007,04:39,1365.50,1365.50,1365.50,1365.50,0,36
10/18/2007,04:40,1365.50,1365.75,1365.50,1365.75,4,46
10/18/2007,04:41,1365.75,1366.00,1365.75,1366.00,90,0
10/18/2007,04:42,1365.75,1366.00,1365.50,1366.00,86,55
10/18/2007,04:43,1366.00,1366.00,1365.75,1365.75,78,11
10/18/2007,04:44,1366.00,1366.00,1365.75,1365.75,1,243
10/18/2007,04:46,1365.75,1365.75,1365.50,1365.50,3,44
10/18/2007,04:47,1365.50,1365.50,1365.50,1365.50,0,4
10/18/2007,04:48,1365.50,1365.50,1365.50,1365.50,0,7
10/18/2007,04:49,1365.75,1365.75,1365.50,1365.50,116,13
10/18/2007,04:50,1365.75,1366.00,1365.50,1366.00,162,3
10/18/2007,04:51,1365.75,1365.75,1365.75,1365.75,0,30
10/18/2007,04:52,1365.75,1366.00,1365.75,1366.00,36,46
10/18/2007,04:53,1365.75,1366.00,1365.75,1366.00,1,2
10/18/2007,04:54,1366.00,1366.00,1365.75,1365.75,10,46
10/18/2007,04:55,1365.75,1365.75,1365.75,1365.75,0,39
10/18/2007,04:56,1366.00,1366.00,1365.75,1365.75,91,35
10/18/2007,04:57,1365.75,1366.00,1365.50,1365.75,70,229
10/18/2007,04:58,1365.75,1365.75,1365.50,1365.50,0,48
10/18/2007,04:59,1365.50,1365.75,1365.50,1365.75,1,2
10/18/2007,05:00,1365.50,1366.00,1365.50,1365.75,112,104
10/18/2007,05:01,1366.00,1367.25,1365.75,1366.75,1103,344
10/18/2007,05:02,1366.75,1366.75,1366.25,1366.25,242,390
10/18/2007,05:03,1366.25,1366.25,1365.50,1365.50,0,574
10/18/2007,05:04,1365.75,1366.25,1365.75,1366.25,302,61
10/18/2007,05:05,1366.25,1366.25,1365.75,1366.00,38,101
10/18/2007,05:06,1366.25,1366.50,1365.75,1365.75,190,300
10/18/2007,05:07,1365.75,1365.75,1365.75,1365.75,0,26
10/18/2007,05:08,1366.00,1366.00,1365.75,1366.00,41,32
10/18/2007,05:09,1366.00,1366.25,1366.00,1366.25,4,0
10/18/2007,05:10,1366.00,1366.00,1366.00,1366.00,0,60
10/18/2007,05:11,1365.75,1366.00,1365.50,1365.75,87,177
10/18/2007,05:12,1365.75,1366.25,1365.75,1366.25,103,1
10/18/2007,05:13,1366.25,1366.25,1366.00,1366.00,5,63
10/18/2007,05:14,1365.75,1365.75,1365.75,1365.75,0,279
10/18/2007,05:15,1366.00,1366.25,1366.00,1366.25,33,2
10/18/2007,05:16,1366.25,1366.25,1366.00,1366.25,468,1
10/18/2007,05:17,1366.00,1366.00,1366.00,1366.00,0,128
10/18/2007,05:18,1366.25,1366.50,1366.00,1366.00,219,54
10/18/2007,05:19,1366.25,1366.25,1366.25,1366.25,14,0
10/18/2007,05:20,1366.25,1366.50,1366.25,1366.50,64,0
10/18/2007,05:21,1366.25,1366.25,1366.25,1366.25,0,3
10/18/2007,05:22,1366.50,1367.00,1366.50,1366.75,243,312
10/18/2007,05:23,1366.75,1366.75,1366.50,1366.50,0,21
10/18/2007,05:24,1366.75,1366.75,1366.75,1366.75,124,0
10/18/2007,05:25,1366.75,1367.00,1366.75,1367.00,213,1
10/18/2007,05:26,1366.75,1367.00,1366.75,1366.75,118,27
10/18/2007,05:27,1366.75,1367.00,1366.50,1366.75,13,174
10/18/2007,05:28,1366.75,1366.75,1366.75,1366.75,19,0
10/18/2007,05:29,1366.75,1367.00,1366.50,1367.00,310,3
10/18/2007,05:30,1367.00,1367.25,1366.75,1366.75,51,25
10/18/2007,05:31,1367.00,1367.25,1366.75,1367.25,28,3
10/18/2007,05:32,1367.25,1367.25,1367.00,1367.25,21,88
10/18/2007,05:33,1367.25,1367.50,1367.00,1367.00,399,37
10/18/2007,05:34,1367.25,1367.25,1367.25,1367.25,7,0
10/18/2007,05:35,1367.25,1367.25,1367.25,1367.25,1,0
10/18/2007,05:36,1367.50,1367.50,1367.25,1367.25,3,17
10/18/2007,05:37,1367.25,1367.25,1367.00,1367.00,0,148
10/18/2007,05:38,1367.00,1367.00,1367.00,1367.00,0,36
10/18/2007,05:39,1367.25,1367.25,1367.25,1367.25,18,0
10/18/2007,05:40,1367.25,1367.25,1367.00,1367.00,52,1
10/18/2007,05:41,1367.00,1367.00,1366.50,1366.50,0,153
10/18/2007,05:42,1366.75,1366.75,1366.00,1366.00,4,444
10/18/2007,05:43,1365.75,1365.75,1365.75,1365.75,0,42
10/18/2007,05:44,1365.75,1366.00,1365.75,1366.00,102,276
10/18/2007,05:45,1366.25,1366.25,1365.75,1366.00,25,74
10/18/2007,05:46,1365.75,1366.00,1365.75,1366.00,1,3
10/18/2007,05:47,1365.75,1365.75,1365.75,1365.75,0,8
10/18/2007,05:48,1366.00,1366.25,1365.75,1366.25,136,16
10/18/2007,05:49,1366.25,1366.25,1366.00,1366.00,9,101
10/18/2007,05:50,1366.00,1366.00,1365.75,1366.00,10,71
10/18/2007,05:51,1366.00,1366.00,1365.75,1366.00,49,2
10/18/2007,05:52,1366.00,1366.00,1365.75,1366.00,44,1
10/18/2007,05:53,1366.00,1366.25,1366.00,1366.00,4,34
10/18/2007,05:54,1366.25,1366.50,1366.00,1366.25,248,106
10/18/2007,05:55,1366.25,1366.75,1366.00,1366.75,278,38
10/18/2007,05:56,1366.75,1366.75,1366.50,1366.75,155,1
10/18/2007,05:57,1366.75,1367.00,1366.75,1366.75,126,40
10/18/2007,05:58,1367.00,1367.00,1366.75,1366.75,1,94
10/18/2007,05:59,1366.50,1366.50,1366.50,1366.50,0,37
10/18/2007,06:00,1366.75,1366.75,1366.25,1366.50,412,201
10/18/2007,06:01,1366.50,1366.50,1365.50,1365.50,39,493
10/18/2007,06:02,1365.75,1365.75,1364.75,1364.75,252,381
10/18/2007,06:03,1364.50,1364.75,1362.75,1363.00,239,1482
10/18/2007,06:04,1363.00,1363.25,1362.25,1362.75,876,1687
10/18/2007,06:05,1362.75,1363.75,1362.75,1363.25,354,193
10/18/2007,06:06,1363.50,1363.50,1362.75,1363.00,428,458
10/18/2007,06:07,1363.00,1363.00,1361.25,1361.25,677,1978
10/18/2007,06:08,1361.50,1361.75,1360.50,1360.75,897,1944
10/18/2007,06:09,1360.75,1360.75,1359.50,1360.00,659,2688
10/18/2007,06:10,1360.00,1360.75,1360.00,1360.25,656,712
10/18/2007,06:11,1360.25,1360.25,1359.50,1360.00,1305,487
10/18/2007,06:12,1359.75,1359.75,1359.00,1359.00,504,1192
10/18/2007,06:13,1359.25,1359.25,1358.75,1359.25,261,515
10/18/2007,06:14,1359.25,1359.50,1358.75,1359.00,763,800
10/18/2007,06:15,1359.00,1359.50,1359.00,1359.50,552,203
10/18/2007,06:16,1359.50,1359.75,1358.75,1359.25,754,1045
10/18/2007,06:17,1359.25,1359.50,1358.25,1358.25,582,1046
10/18/2007,06:18,1358.25,1358.50,1358.00,1358.50,535,747
10/18/2007,06:19,1358.75,1359.25,1358.50,1359.25,605,449
10/18/2007,06:20,1359.00,1359.50,1359.00,1359.00,170,419
10/18/2007,06:21,1359.00,1359.25,1357.75,1358.00,109,1738
10/18/2007,06:22,1358.00,1358.25,1356.50,1357.25,823,2382
10/18/2007,06:23,1357.25,1357.50,1356.50,1357.50,964,864
10/18/2007,06:24,1357.50,1358.00,1357.25,1357.75,749,468
10/18/2007,06:25,1357.75,1358.25,1357.25,1358.00,498,205
10/18/2007,06:26,1358.00,1358.50,1358.00,1358.25,791,87
10/18/2007,06:27,1358.50,1358.50,1357.75,1358.00,267,614
10/18/2007,06:28,1358.00,1358.50,1358.00,1358.25,817,360
10/18/2007,06:29,1358.25,1358.50,1357.75,1357.75,93,285
10/18/2007,06:30,1357.75,1357.75,1357.25,1357.75,229,181
10/18/2007,06:31,1357.50,1359.00,1357.50,1358.75,1365,157
10/18/2007,06:32,1359.00,1359.00,1358.25,1358.75,523,247
10/18/2007,06:33,1358.75,1359.50,1358.50,1359.25,434,192
10/18/2007,06:34,1359.25,1359.50,1359.00,1359.50,490,122
10/18/2007,06:35,1359.50,1359.50,1359.00,1359.00,197,224
10/18/2007,06:36,1359.00,1359.00,1358.75,1359.00,415,13
10/18/2007,06:37,1359.00,1359.00,1358.75,1359.00,274,72
10/18/2007,06:38,1359.00,1359.00,1358.75,1359.00,101,50
10/18/2007,06:39,1359.00,1359.25,1359.00,1359.00,442,298
10/18/2007,06:40,1359.00,1359.25,1358.75,1359.25,166,69
10/18/2007,06:41,1359.00,1359.25,1359.00,1359.25,93,118
10/18/2007,06:42,1359.25,1359.50,1359.25,1359.25,498,81
10/18/2007,06:43,1359.00,1359.50,1359.00,1359.25,131,148
10/18/2007,06:44,1359.25,1359.25,1359.00,1359.00,479,80
10/18/2007,06:45,1359.25,1359.25,1358.75,1359.00,29,120
10/18/2007,06:46,1359.00,1359.50,1359.00,1359.25,1096,162
10/18/2007,06:47,1359.25,1359.25,1358.75,1358.75,7,885
10/18/2007,06:48,1358.75,1358.75,1358.50,1358.75,15,61
10/18/2007,06:49,1358.50,1358.75,1358.00,1358.25,464,1691
10/18/2007,06:50,1358.25,1358.50,1357.75,1357.75,249,722
10/18/2007,06:51,1358.00,1358.00,1357.75,1357.75,91,67
10/18/2007,06:52,1357.75,1358.00,1357.50,1357.75,26,371
10/18/2007,06:53,1357.75,1358.50,1357.75,1358.50,517,117
10/18/2007,06:54,1358.50,1358.50,1358.00,1358.25,201,534
10/18/2007,06:55,1358.25,1358.50,1358.25,1358.50,3,344
10/18/2007,06:56,1358.50,1358.50,1358.25,1358.50,115,110
10/18/2007,06:57,1358.25,1359.00,1358.25,1359.00,487,125
10/18/2007,06:58,1358.75,1358.75,1358.50,1358.50,1,90
10/18/2007,06:59,1358.75,1358.75,1358.00,1358.25,497,536
10/18/2007,07:00,1358.50,1358.50,1358.25,1358.50,20,349
10/18/2007,07:01,1358.25,1359.00,1358.25,1358.75,424,220
10/18/2007,07:02,1358.75,1359.00,1358.50,1358.75,392,379
10/18/2007,07:03,1358.75,1358.75,1358.25,1358.50,216,592
10/18/2007,07:04,1358.75,1358.75,1357.50,1357.75,258,1462
10/18/2007,07:05,1357.75,1358.00,1357.50,1357.75,96,213
10/18/2007,07:06,1357.50,1357.75,1357.25,1357.25,30,301
10/18/2007,07:07,1357.50,1357.50,1356.75,1357.00,1081,1130
10/18/2007,07:08,1357.00,1357.25,1356.75,1356.75,107,255
10/18/2007,07:09,1357.00,1357.00,1355.75,1355.75,601,2663
10/18/2007,07:10,1356.00,1356.00,1355.50,1355.75,253,1060
10/18/2007,07:11,1356.00,1356.00,1355.00,1355.00,711,2075
10/18/2007,07:12,1355.00,1355.75,1355.00,1355.25,693,871
10/18/2007,07:13,1355.25,1355.50,1355.00,1355.50,637,301
10/18/2007,07:14,1355.25,1355.75,1355.00,1355.50,511,783
10/18/2007,07:15,1355.75,1355.75,1354.75,1355.25,520,969
10/18/2007,07:16,1355.25,1355.75,1355.00,1355.75,1315,381
10/18/2007,07:17,1355.75,1356.25,1355.75,1356.25,615,9
10/18/2007,07:18,1356.25,1356.50,1355.75,1356.25,502,440
10/18/2007,07:19,1356.25,1356.25,1356.00,1356.00,29,449
10/18/2007,07:20,1356.00,1356.25,1355.50,1356.00,298,638
10/18/2007,07:21,1356.00,1356.75,1356.00,1356.50,367,275
10/18/2007,07:22,1356.50,1356.75,1356.00,1356.25,385,393
10/18/2007,07:23,1356.25,1356.75,1356.00,1356.25,292,603
10/18/2007,07:24,1356.50,1356.50,1356.00,1356.25,229,261
10/18/2007,07:25,1356.25,1356.75,1356.00,1356.50,227,276
10/18/2007,07:26,1356.25,1356.50,1356.00,1356.25,86,380
10/18/2007,07:27,1356.25,1356.25,1355.75,1356.00,105,226
10/18/2007,07:28,1355.75,1356.00,1355.50,1355.50,96,711
10/18/2007,07:29,1355.75,1355.75,1355.50,1355.50,255,333
10/18/2007,07:30,1355.25,1355.50,1354.75,1355.25,683,1596
10/18/2007,07:31,1355.25,1355.50,1354.50,1354.75,1294,1939
10/18/2007,07:32,1354.75,1355.00,1354.00,1354.75,1937,1363
10/18/2007,07:33,1355.00,1355.25,1354.75,1354.75,348,343
10/18/2007,07:34,1354.75,1355.25,1354.50,1354.75,552,485
10/18/2007,07:35,1354.75,1355.00,1354.50,1354.50,166,266
10/18/2007,07:36,1354.75,1355.50,1354.50,1355.25,1001,446
10/18/2007,07:37,1355.50,1356.25,1355.50,1356.25,977,318
10/18/2007,07:38,1356.25,1356.25,1354.75,1355.00,473,1215
10/18/2007,07:39,1355.00,1355.00,1354.50,1355.00,141,588
10/18/2007,07:40,1355.00,1355.50,1355.00,1355.50,324,33
10/18/2007,07:41,1355.50,1356.25,1355.25,1356.25,796,27
10/18/2007,07:42,1356.50,1356.75,1356.25,1356.75,1456,135
10/18/2007,07:43,1356.50,1357.25,1356.50,1357.00,1030,362
10/18/2007,07:44,1357.00,1357.00,1356.50,1356.50,391,777
10/18/2007,07:45,1356.75,1356.75,1356.25,1356.50,213,303
10/18/2007,07:46,1356.75,1356.75,1356.50,1356.50,369,253
10/18/2007,07:47,1356.50,1356.50,1356.00,1356.25,181,728
10/18/2007,07:48,1356.25,1356.25,1356.00,1356.00,94,463
10/18/2007,07:49,1356.00,1356.00,1355.50,1355.75,120,526
10/18/2007,07:50,1355.75,1355.75,1355.25,1355.50,156,894
10/18/2007,07:51,1355.25,1355.75,1355.25,1355.75,193,129
10/18/2007,07:52,1355.75,1356.00,1355.50,1356.00,332,122
10/18/2007,07:53,1355.75,1356.25,1355.75,1356.25,594,283
10/18/2007,07:54,1356.25,1356.50,1356.00,1356.50,425,124
10/18/2007,07:55,1356.25,1356.50,1356.25,1356.50,339,8
10/18/2007,07:56,1356.50,1356.50,1356.25,1356.50,208,1
10/18/2007,07:57,1356.50,1356.50,1355.75,1356.00,157,1201
10/18/2007,07:58,1356.00,1356.00,1355.25,1355.50,101,1498
10/18/2007,07:59,1355.25,1355.75,1355.25,1355.50,161,55
10/18/2007,08:00,1355.25,1355.75,1355.25,1355.75,121,3
10/18/2007,08:01,1355.50,1355.50,1355.25,1355.50,26,90
10/18/2007,08:02,1355.25,1355.75,1355.25,1355.25,73,334
10/18/2007,08:03,1355.50,1355.75,1355.25,1355.50,244,6
10/18/2007,08:04,1355.50,1355.75,1355.25,1355.50,249,61
10/18/2007,08:05,1355.50,1356.00,1355.25,1356.00,629,39
10/18/2007,08:06,1356.00,1356.00,1355.25,1355.50,44,282
10/18/2007,08:07,1355.50,1355.75,1355.50,1355.50,285,23
10/18/2007,08:08,1355.50,1355.75,1355.25,1355.25,16,283
10/18/2007,08:09,1355.25,1355.75,1355.25,1355.75,162,148
10/18/2007,08:10,1355.75,1355.75,1355.50,1355.75,464,101
10/18/2007,08:11,1355.75,1356.25,1355.50,1356.25,580,7
10/18/2007,08:12,1356.25,1356.25,1356.00,1356.25,483,46
10/18/2007,08:13,1356.25,1356.50,1356.00,1356.50,397,129
10/18/2007,08:14,1356.50,1356.50,1356.00,1356.25,1228,604
10/18/2007,08:15,1356.25,1356.75,1356.25,1356.75,386,20
10/18/2007,08:16,1356.50,1356.75,1356.25,1356.50,604,912
10/18/2007,08:17,1356.50,1356.75,1356.25,1356.25,155,119
10/18/2007,08:18,1356.50,1356.75,1356.25,1356.75,190,76
10/18/2007,08:19,1356.50,1357.00,1356.50,1357.00,324,92
10/18/2007,08:20,1356.75,1357.00,1356.75,1356.75,309,105
10/18/2007,08:21,1356.75,1357.00,1356.50,1356.75,84,225
10/18/2007,08:22,1356.75,1357.00,1356.50,1356.50,29,584
10/18/2007,08:23,1356.50,1357.00,1356.25,1356.75,202,152
10/18/2007,08:24,1356.75,1357.00,1356.25,1356.25,266,305
10/18/2007,08:25,1356.25,1356.75,1356.25,1356.50,158,36
10/18/2007,08:26,1356.25,1356.50,1356.25,1356.25,5,229
10/18/2007,08:27,1356.50,1356.50,1356.25,1356.50,9,247
10/18/2007,08:28,1356.25,1356.50,1356.25,1356.25,6,269
10/18/2007,08:29,1356.00,1356.25,1356.00,1356.00,57,186
10/18/2007,08:30,1356.25,1357.25,1356.00,1357.00,2937,827
10/18/2007,08:31,1357.25,1357.50,1356.50,1357.00,5088,4483
10/18/2007,08:32,1357.00,1357.50,1356.50,1357.25,3077,3250
10/18/2007,08:33,1357.25,1358.00,1357.00,1357.50,3874,4658
10/18/2007,08:34,1357.50,1357.75,1357.00,1357.75,2255,1513
10/18/2007,08:35,1357.75,1357.75,1357.00,1357.50,1619,2738
10/18/2007,08:36,1357.50,1357.50,1356.75,1357.25,1098,2304
10/18/2007,08:37,1357.25,1358.00,1357.00,1357.50,3517,2717
10/18/2007,08:38,1357.50,1358.00,1357.25,1357.75,1440,1178
10/18/2007,08:39,1357.50,1358.50,1357.50,1358.00,4425,1324
10/18/2007,08:40,1358.00,1358.50,1357.75,1358.00,1461,1334
10/18/2007,08:41,1358.00,1359.50,1357.75,1359.25,5321,1267
10/18/2007,08:42,1359.25,1359.50,1358.75,1359.00,1978,3457
10/18/2007,08:43,1359.00,1359.25,1358.00,1358.00,1097,3199
10/18/2007,08:44,1358.25,1358.50,1357.25,1357.75,2466,4063
10/18/2007,08:45,1357.75,1358.75,1357.50,1358.25,2378,644
10/18/2007,08:46,1358.50,1358.75,1358.00,1358.50,1499,1505
10/18/2007,08:47,1358.25,1358.75,1357.25,1357.50,1315,2762
10/18/2007,08:48,1357.75,1357.75,1357.00,1357.25,2591,2221
10/18/2007,08:49,1357.50,1357.75,1357.00,1357.25,1744,1599
10/18/2007,08:50,1357.25,1357.50,1356.50,1357.00,1691,4364
10/18/2007,08:51,1357.00,1357.00,1355.75,1355.75,2925,5132
10/18/2007,08:52,1356.00,1357.00,1355.75,1356.75,3394,3286
10/18/2007,08:53,1357.00,1357.00,1355.25,1355.25,3151,5650
10/18/2007,08:54,1355.50,1356.00,1355.25,1356.00,2116,2692
10/18/2007,08:55,1356.00,1356.00,1355.25,1355.75,2292,2172
10/18/2007,08:56,1355.50,1357.00,1355.50,1356.75,4722,1365
10/18/2007,08:57,1356.75,1356.75,1356.25,1356.50,2037,2392
10/18/2007,08:58,1356.75,1357.50,1356.50,1357.00,2694,1381
10/18/2007,08:59,1357.00,1357.25,1356.00,1356.75,2289,2979
10/18/2007,09:00,1356.75,1357.00,1356.25,1356.25,379,1525
10/18/2007,09:01,1356.25,1357.00,1356.00,1356.00,995,1906
10/18/2007,09:02,1356.00,1356.50,1355.50,1355.75,3074,4177
10/18/2007,09:03,1355.75,1355.75,1354.00,1354.25,2254,7471
10/18/2007,09:04,1354.25,1354.75,1353.75,1354.50,5530,3438
10/18/2007,09:05,1354.50,1354.75,1353.50,1354.00,3937,4101
10/18/2007,09:06,1354.00,1354.25,1353.25,1354.00,1470,3425
10/18/2007,09:07,1354.00,1355.25,1353.75,1355.00,3699,2640
10/18/2007,09:08,1355.00,1355.00,1354.00,1354.50,2863,4897
10/18/2007,09:09,1354.50,1355.25,1354.25,1355.00,2237,1441
10/18/2007,09:10,1355.00,1355.75,1354.50,1355.50,3241,1452
10/18/2007,09:11,1355.50,1355.75,1355.00,1355.50,1936,1781
10/18/2007,09:12,1355.50,1355.75,1355.25,1355.50,2613,1367
10/18/2007,09:13,1355.25,1356.75,1355.25,1356.75,5725,1221
10/18/2007,09:14,1356.50,1357.25,1356.50,1356.50,3289,2523
10/18/2007,09:15,1356.75,1357.00,1356.00,1356.50,1529,2119
10/18/2007,09:16,1356.75,1357.50,1356.50,1357.25,4081,1782
10/18/2007,09:17,1357.25,1357.75,1357.25,1357.25,2153,2058
10/18/2007,09:18,1357.50,1358.75,1357.00,1358.50,7434,2768
10/18/2007,09:19,1358.75,1359.00,1358.25,1358.75,2432,2320
10/18/2007,09:20,1358.75,1359.00,1358.25,1358.75,2143,1426
10/18/2007,09:21,1359.00,1359.75,1358.75,1359.00,6131,2858
10/18/2007,09:22,1359.25,1359.25,1358.50,1359.25,1793,2518
10/18/2007,09:23,1359.25,1359.75,1358.75,1359.25,1444,1136
10/18/2007,09:24,1359.50,1359.50,1359.00,1359.00,1470,1960
10/18/2007,09:25,1359.25,1359.25,1358.25,1358.50,252,2385
10/18/2007,09:26,1358.25,1358.75,1358.00,1358.50,1781,1914
10/18/2007,09:27,1358.50,1359.75,1358.50,1359.75,2214,867
10/18/2007,09:28,1359.50,1360.75,1359.50,1360.25,6042,4469
10/18/2007,09:29,1360.25,1361.00,1360.00,1360.25,2793,4487
10/18/2007,09:30,1360.50,1361.75,1360.25,1361.50,5687,3190
10/18/2007,09:31,1361.25,1361.75,1360.50,1360.75,2135,4320
10/18/2007,09:32,1360.75,1361.00,1360.00,1360.75,1274,2607
10/18/2007,09:33,1360.50,1360.75,1360.00,1360.00,390,2299
10/18/2007,09:34,1360.00,1360.75,1360.00,1360.25,949,938
10/18/2007,09:35,1360.25,1360.25,1359.75,1360.00,1248,1181
10/18/2007,09:36,1360.00,1361.00,1359.75,1360.25,2141,2028
10/18/2007,09:37,1360.25,1360.25,1358.75,1358.75,408,4584
10/18/2007,09:38,1358.75,1359.25,1358.50,1359.00,2117,2768
10/18/2007,09:39,1359.00,1359.50,1358.75,1359.25,2291,931
10/18/2007,09:40,1359.25,1359.50,1358.75,1358.75,616,2883
10/18/2007,09:41,1358.75,1360.00,1358.50,1359.75,2795,1830
10/18/2007,09:42,1359.50,1359.75,1358.00,1358.25,1365,3727
10/18/2007,09:43,1358.00,1358.75,1358.00,1358.25,1481,1279
10/18/2007,09:44,1358.00,1358.25,1357.75,1358.00,927,1607
10/18/2007,09:45,1358.00,1358.50,1357.50,1358.00,829,1576
10/18/2007,09:46,1358.00,1358.25,1357.50,1357.50,687,1409
10/18/2007,09:47,1357.50,1358.75,1357.50,1358.50,1996,782
10/18/2007,09:48,1358.75,1359.00,1358.25,1358.50,1046,2459
10/18/2007,09:49,1358.50,1358.50,1358.25,1358.25,617,1146
10/18/2007,09:50,1358.25,1358.25,1358.00,1358.00,146,1070
10/18/2007,09:51,1358.25,1358.50,1358.00,1358.25,849,696
10/18/2007,09:52,1358.25,1358.25,1357.50,1358.00,1151,1768
10/18/2007,09:53,1358.25,1358.50,1358.00,1358.00,642,699
10/18/2007,09:54,1358.25,1359.00,1358.00,1359.00,2183,195
10/18/2007,09:55,1359.00,1359.25,1358.75,1359.25,981,798
10/18/2007,09:56,1359.25,1359.25,1358.50,1358.50,423,1505
10/18/2007,09:57,1358.75,1359.00,1358.50,1358.75,831,865
10/18/2007,09:58,1359.00,1359.25,1358.75,1359.00,1215,315
10/18/2007,09:59,1359.00,1359.25,1358.25,1358.50,859,1518
10/18/2007,10:00,1358.50,1358.75,1358.25,1358.25,213,570
10/18/2007,10:01,1358.50,1358.50,1357.50,1358.00,388,1884
10/18/2007,10:02,1358.00,1358.75,1358.00,1358.50,1046,239
10/18/2007,10:03,1358.50,1360.25,1358.50,1359.50,4530,1549
10/18/2007,10:04,1359.50,1360.00,1359.50,1359.50,715,528
10/18/2007,10:05,1359.50,1359.50,1358.50,1358.75,359,1502
10/18/2007,10:06,1358.75,1359.25,1358.50,1358.75,1265,1367
10/18/2007,10:07,1359.00,1359.75,1358.75,1359.50,1057,390
10/18/2007,10:08,1359.25,1360.25,1359.25,1360.25,3029,1396
10/18/2007,10:09,1360.25,1360.50,1359.25,1359.75,2690,3747
10/18/2007,10:10,1359.75,1360.00,1358.75,1359.00,476,1339
10/18/2007,10:11,1359.00,1359.00,1357.75,1358.25,1247,3402
10/18/2007,10:12,1358.00,1358.25,1357.50,1357.50,582,1985
10/18/2007,10:13,1357.75,1357.75,1356.25,1356.50,1798,5446
10/18/2007,10:14,1356.50,1357.00,1356.25,1357.00,1934,1005
10/18/2007,10:15,1357.00,1357.00,1356.00,1356.00,351,1531
10/18/2007,10:16,1356.00,1356.50,1355.75,1356.00,1177,1664
10/18/2007,10:17,1356.25,1356.50,1355.75,1356.25,980,792
10/18/2007,10:18,1356.25,1356.50,1355.50,1356.00,755,2292
10/18/2007,10:19,1355.75,1356.50,1355.50,1356.50,1127,1248
10/18/2007,10:20,1356.25,1356.50,1355.75,1355.75,248,925
10/18/2007,10:21,1355.75,1356.00,1354.75,1355.25,1952,4334
10/18/2007,10:22,1355.00,1356.00,1355.00,1355.75,1767,1374
10/18/2007,10:23,1356.00,1356.75,1355.75,1356.00,1690,811
10/18/2007,10:24,1356.00,1356.50,1355.75,1356.00,803,706
10/18/2007,10:25,1356.25,1356.25,1355.75,1355.75,412,708
10/18/2007,10:26,1355.75,1356.00,1354.50,1354.75,2716,4881
10/18/2007,10:27,1355.00,1356.00,1354.75,1355.75,1953,511
10/18/2007,10:28,1355.75,1356.25,1355.25,1356.25,1916,1102
10/18/2007,10:29,1356.25,1356.75,1356.00,1356.50,2342,858
10/18/2007,10:30,1356.75,1357.00,1356.25,1356.50,2528,843
10/18/2007,10:31,1356.25,1357.75,1356.25,1357.00,4109,3077
10/18/2007,10:32,1357.00,1357.50,1356.50,1356.75,1240,1799
10/18/2007,10:33,1356.75,1357.50,1356.50,1357.25,1193,284
10/18/2007,10:34,1357.25,1357.50,1356.75,1357.00,627,1073
10/18/2007,10:35,1357.00,1357.25,1356.75,1357.25,387,467
10/18/2007,10:36,1357.25,1357.25,1356.75,1357.00,1052,683
10/18/2007,10:37,1357.00,1357.25,1356.50,1357.00,1015,774
10/18/2007,10:38,1356.75,1358.25,1356.75,1358.00,4420,1594
10/18/2007,10:39,1358.00,1358.25,1357.25,1357.75,896,1272
10/18/2007,10:40,1358.00,1358.25,1357.75,1358.00,1335,827
10/18/2007,10:41,1358.00,1359.00,1358.00,1358.00,2909,3729
10/18/2007,10:42,1358.00,1358.25,1357.25,1357.50,740,1365
10/18/2007,10:43,1357.50,1357.50,1356.75,1357.00,324,1945
10/18/2007,10:44,1357.00,1357.25,1356.00,1356.25,1927,3921
10/18/2007,10:45,1356.25,1356.50,1356.00,1356.25,1550,537
10/18/2007,10:46,1356.50,1356.75,1356.25,1356.75,658,622
10/18/2007,10:47,1356.75,1356.75,1356.25,1356.25,376,1083
10/18/2007,10:48,1356.50,1357.00,1355.75,1357.00,1056,640
10/18/2007,10:49,1357.00,1357.25,1356.75,1356.75,1109,371
10/18/2007,10:50,1357.00,1357.00,1356.50,1356.50,69,651
10/18/2007,10:51,1356.50,1357.25,1356.00,1357.00,796,760
10/18/2007,10:52,1356.75,1357.00,1356.50,1356.75,152,497
10/18/2007,10:53,1357.00,1357.50,1357.00,1357.25,895,188
10/18/2007,10:54,1357.50,1357.50,1357.00,1357.00,341,745
10/18/2007,10:55,1357.25,1357.25,1356.50,1356.75,720,407
10/18/2007,10:56,1356.75,1356.75,1356.50,1356.50,27,276
10/18/2007,10:57,1356.50,1357.25,1356.25,1357.25,649,295
10/18/2007,10:58,1357.00,1357.25,1356.75,1357.00,555,208
10/18/2007,10:59,1357.00,1357.50,1357.00,1357.50,997,75
10/18/2007,11:00,1357.50,1357.50,1357.00,1357.00,476,166
10/18/2007,11:01,1357.25,1357.25,1355.50,1356.75,1925,3058
10/18/2007,11:02,1356.75,1358.00,1356.50,1358.00,2447,876
10/18/2007,11:03,1357.75,1358.00,1356.75,1357.25,2315,1922
10/18/2007,11:04,1357.00,1357.25,1356.00,1356.25,487,1552
10/18/2007,11:05,1356.25,1356.50,1355.75,1355.75,98,1540
10/18/2007,11:06,1355.75,1356.00,1355.25,1355.75,904,1683
10/18/2007,11:07,1356.00,1356.50,1355.50,1356.00,744,855
10/18/2007,11:08,1356.00,1356.50,1355.50,1355.50,786,921
10/18/2007,11:09,1355.75,1356.00,1355.00,1355.50,2072,1064
10/18/2007,11:10,1355.50,1356.00,1355.25,1355.75,588,1112
10/18/2007,11:11,1355.75,1356.50,1355.25,1356.25,1188,546
10/18/2007,11:12,1356.25,1356.25,1355.50,1355.75,408,965
10/18/2007,11:13,1355.50,1355.75,1355.25,1355.75,395,264
10/18/2007,11:14,1355.75,1356.00,1355.50,1355.75,790,164
10/18/2007,11:15,1355.75,1355.75,1354.75,1354.75,224,2028
10/18/2007,11:16,1354.75,1355.00,1354.00,1354.25,1551,4687
10/18/2007,11:17,1354.25,1355.00,1354.25,1355.00,1561,681
10/18/2007,11:18,1354.75,1355.00,1354.50,1355.00,508,854
10/18/2007,11:19,1355.00,1355.75,1355.00,1355.50,1097,390
10/18/2007,11:20,1355.50,1355.75,1354.75,1355.00,809,1626
10/18/2007,11:21,1355.00,1355.75,1354.75,1355.25,1148,788
10/18/2007,11:22,1355.25,1355.75,1355.25,1355.75,469,300
10/18/2007,11:23,1355.75,1357.00,1355.50,1356.50,2889,1837
10/18/2007,11:24,1356.50,1357.00,1356.25,1356.75,2370,899
10/18/2007,11:25,1356.50,1357.00,1356.25,1356.50,801,535
10/18/2007,11:26,1356.50,1356.75,1356.00,1356.25,1050,1421
10/18/2007,11:27,1356.25,1356.50,1356.00,1356.50,410,738
10/18/2007,11:28,1356.50,1356.50,1355.75,1356.25,208,818
10/18/2007,11:29,1356.25,1356.50,1356.00,1356.00,594,297
10/18/2007,11:30,1356.00,1356.50,1355.75,1356.25,575,517
10/18/2007,11:31,1356.50,1356.50,1356.00,1356.25,320,373
10/18/2007,11:32,1356.00,1356.25,1355.75,1355.75,108,1030
10/18/2007,11:33,1355.75,1356.25,1355.75,1356.00,427,330
10/18/2007,11:34,1356.00,1356.75,1356.00,1356.25,826,869
10/18/2007,11:35,1356.25,1356.75,1356.00,1356.25,179,362
10/18/2007,11:36,1356.25,1356.50,1355.75,1356.25,439,671
10/18/2007,11:37,1356.50,1356.75,1356.25,1356.75,338,66
10/18/2007,11:38,1356.75,1357.75,1356.50,1357.25,3368,981
10/18/2007,11:39,1357.50,1357.50,1356.75,1357.00,501,995
10/18/2007,11:40,1357.00,1357.00,1356.00,1356.00,685,1351
10/18/2007,11:41,1356.00,1356.75,1356.00,1356.75,1131,521
10/18/2007,11:42,1356.50,1357.00,1356.00,1356.75,946,807
10/18/2007,11:43,1356.75,1357.00,1356.50,1356.75,228,339
10/18/2007,11:44,1356.50,1357.50,1356.50,1357.00,3221,1075
10/18/2007,11:45,1357.00,1357.00,1356.25,1356.50,323,1986
10/18/2007,11:46,1356.50,1356.75,1356.50,1356.75,269,26
10/18/2007,11:47,1356.75,1357.25,1356.50,1356.75,1134,296
10/18/2007,11:48,1357.00,1357.50,1357.00,1357.50,1176,131
10/18/2007,11:49,1357.25,1357.75,1356.75,1357.25,977,832
10/18/2007,11:50,1357.25,1357.75,1357.00,1357.50,848,553
10/18/2007,11:51,1357.50,1358.75,1357.50,1358.25,4534,1358
10/18/2007,11:52,1358.00,1359.00,1358.00,1358.25,1737,789
10/18/2007,11:53,1358.25,1358.75,1358.00,1358.25,559,650
10/18/2007,11:54,1358.25,1358.25,1357.75,1357.75,242,393
10/18/2007,11:55,1357.75,1358.00,1356.75,1356.75,1185,3403
10/18/2007,11:56,1356.75,1357.00,1356.25,1356.75,1021,1977
10/18/2007,11:57,1356.50,1356.75,1356.00,1356.00,551,668
10/18/2007,11:58,1356.00,1356.75,1356.00,1356.50,913,363
10/18/2007,11:59,1356.25,1356.75,1356.25,1356.75,903,357
10/18/2007,12:00,1356.75,1356.75,1356.25,1356.50,31,1055
10/18/2007,12:01,1356.50,1356.75,1356.25,1356.75,830,836
10/18/2007,12:02,1356.50,1356.75,1356.00,1356.00,202,418
10/18/2007,12:03,1356.00,1356.50,1356.00,1356.50,735,494
10/18/2007,12:04,1356.25,1356.50,1355.75,1355.75,986,2069
10/18/2007,12:05,1355.75,1356.00,1355.50,1355.75,469,599
10/18/2007,12:06,1355.75,1356.25,1355.50,1356.25,1021,646
10/18/2007,12:07,1356.00,1356.25,1355.75,1356.00,102,652
10/18/2007,12:08,1356.00,1356.00,1355.50,1355.75,44,403
10/18/2007,12:09,1355.75,1356.00,1355.75,1355.75,404,623
10/18/2007,12:10,1356.00,1356.25,1355.75,1356.00,816,564
10/18/2007,12:11,1356.00,1356.00,1355.25,1355.25,677,2476
10/18/2007,12:12,1355.25,1355.25,1354.50,1355.00,1095,2378
10/18/2007,12:13,1355.00,1355.25,1354.75,1355.25,458,22
10/18/2007,12:14,1355.25,1355.75,1355.00,1355.75,1462,359
10/18/2007,12:15,1355.75,1356.00,1355.00,1355.25,718,1563
10/18/2007,12:16,1355.25,1355.50,1354.75,1354.75,897,830
10/18/2007,12:17,1355.00,1357.00,1354.50,1356.50,8542,3549
10/18/2007,12:18,1356.50,1356.50,1356.00,1356.50,913,879
10/18/2007,12:19,1356.50,1357.75,1356.50,1357.25,2489,736
10/18/2007,12:20,1357.25,1358.00,1357.00,1357.50,1380,1125
10/18/2007,12:21,1357.50,1358.00,1357.00,1357.75,1843,876
10/18/2007,12:22,1357.75,1357.75,1357.00,1357.25,290,570
10/18/2007,12:23,1357.25,1357.75,1357.25,1357.25,770,243
10/18/2007,12:24,1357.25,1357.50,1357.00,1357.25,72,253
10/18/2007,12:25,1357.50,1357.50,1357.00,1357.25,153,315
10/18/2007,12:26,1357.00,1357.25,1356.75,1357.00,773,495
10/18/2007,12:27,1357.25,1357.25,1357.00,1357.00,96,20
10/18/2007,12:28,1357.00,1357.25,1356.75,1356.75,54,555
10/18/2007,12:29,1356.75,1358.00,1356.75,1357.75,1422,372
10/18/2007,12:30,1358.00,1358.00,1357.50,1357.75,358,302
10/18/2007,12:31,1357.50,1358.00,1357.25,1358.00,528,425
10/18/2007,12:32,1357.75,1358.25,1357.50,1358.00,1120,525
10/18/2007,12:33,1357.75,1358.75,1357.75,1358.50,2457,708
10/18/2007,12:34,1358.25,1359.75,1358.00,1359.25,5726,1698
10/18/2007,12:35,1359.50,1360.75,1359.50,1360.25,6063,2646
10/18/2007,12:36,1360.25,1360.50,1359.75,1360.50,1828,1200
10/18/2007,12:37,1360.50,1360.75,1360.00,1360.00,1316,1411
10/18/2007,12:38,1360.00,1360.25,1359.25,1359.50,986,1925
10/18/2007,12:39,1359.75,1360.25,1359.50,1359.75,1879,1594
10/18/2007,12:40,1359.75,1360.00,1359.50,1359.75,179,645
10/18/2007,12:41,1359.75,1360.75,1359.75,1360.25,2133,763
10/18/2007,12:42,1360.50,1360.75,1359.75,1360.00,837,1079
10/18/2007,12:43,1360.00,1360.75,1359.25,1360.00,1998,1403
10/18/2007,12:44,1360.00,1360.25,1359.50,1360.00,262,528
10/18/2007,12:45,1359.75,1360.00,1359.50,1359.75,391,328
10/18/2007,12:46,1359.75,1360.00,1359.00,1359.00,1625,2040
10/18/2007,12:47,1359.25,1359.75,1358.75,1359.50,896,528
10/18/2007,12:48,1359.75,1359.75,1359.00,1359.25,71,1260
10/18/2007,12:49,1359.25,1360.25,1359.25,1360.00,2072,723
10/18/2007,12:50,1360.25,1360.25,1359.50,1359.75,416,1059
10/18/2007,12:51,1360.00,1361.25,1359.50,1360.75,3082,1570
10/18/2007,12:52,1360.50,1361.00,1359.75,1359.75,1528,2165
10/18/2007,12:53,1360.00,1360.50,1359.75,1360.00,809,1008
10/18/2007,12:54,1359.75,1360.50,1359.75,1360.50,643,298
10/18/2007,12:55,1360.25,1360.75,1360.25,1360.75,1530,854
10/18/2007,12:56,1360.75,1361.00,1360.50,1361.00,835,671
10/18/2007,12:57,1360.75,1361.75,1360.75,1361.50,4327,1404
10/18/2007,12:58,1361.50,1362.00,1361.00,1361.50,3143,3137
10/18/2007,12:59,1361.50,1362.50,1361.50,1362.25,5339,2730
10/18/2007,13:00,1362.25,1363.00,1362.00,1362.25,3936,1643
10/18/2007,13:01,1362.25,1362.75,1361.75,1361.75,2382,5051
10/18/2007,13:02,1361.75,1362.50,1361.75,1362.00,1416,819
10/18/2007,13:03,1362.00,1362.75,1361.75,1362.50,2143,465
10/18/2007,13:04,1362.75,1364.25,1362.50,1363.75,8488,5169
10/18/2007,13:05,1364.00,1364.50,1363.75,1364.25,4280,3453
10/18/2007,13:06,1364.25,1364.50,1363.50,1363.75,2781,4007
10/18/2007,13:07,1363.75,1364.00,1363.25,1363.50,1939,3237
10/18/2007,13:08,1363.50,1363.75,1362.75,1362.75,2618,3253
10/18/2007,13:09,1362.75,1363.25,1362.75,1363.00,857,806
10/18/2007,13:10,1363.00,1363.25,1362.75,1363.00,470,1461
10/18/2007,13:11,1363.25,1363.25,1362.75,1362.75,732,892
10/18/2007,13:12,1362.75,1363.25,1362.75,1363.00,1199,112
10/18/2007,13:13,1363.25,1363.50,1362.50,1362.50,1115,1961
10/18/2007,13:14,1362.50,1362.75,1362.25,1362.25,927,1628
10/18/2007,13:15,1362.25,1362.75,1362.25,1362.50,568,724
10/18/2007,13:16,1362.50,1363.00,1362.25,1362.25,1975,1756
10/18/2007,13:17,1362.50,1362.75,1362.00,1362.25,2384,1192
10/18/2007,13:18,1362.25,1362.25,1361.50,1361.50,204,3238
10/18/2007,13:19,1361.50,1362.00,1361.25,1361.25,1906,2408
10/18/2007,13:20,1361.50,1362.00,1361.25,1361.75,1256,2562
10/18/2007,13:21,1361.75,1362.00,1361.25,1361.50,336,1766
10/18/2007,13:22,1361.50,1362.25,1361.50,1362.25,1405,531
10/18/2007,13:23,1362.00,1362.25,1361.50,1361.50,15,1049
10/18/2007,13:24,1361.75,1361.75,1361.25,1361.50,731,1457
10/18/2007,13:25,1361.50,1362.00,1361.25,1361.50,1253,629
10/18/2007,13:26,1361.50,1361.50,1360.75,1361.00,187,1685
10/18/2007,13:27,1361.00,1361.25,1360.25,1360.50,1564,3034
10/18/2007,13:28,1360.50,1361.25,1360.50,1361.00,1927,831
10/18/2007,13:29,1361.25,1361.25,1360.75,1361.25,661,522
10/18/2007,13:30,1361.00,1361.25,1360.75,1360.75,415,249
10/18/2007,13:31,1360.75,1361.00,1359.50,1359.75,1481,5137
10/18/2007,13:32,1359.50,1360.00,1359.00,1359.50,2536,3537
10/18/2007,13:33,1359.50,1361.00,1359.25,1360.75,3389,1719
10/18/2007,13:34,1361.00,1361.00,1360.50,1360.50,702,1482
10/18/2007,13:35,1360.50,1360.75,1360.00,1360.25,714,1305
10/18/2007,13:36,1360.25,1360.75,1360.25,1360.75,616,383
10/18/2007,13:37,1360.75,1360.75,1360.00,1360.50,850,463
10/18/2007,13:38,1360.75,1360.75,1359.75,1360.25,603,2034
10/18/2007,13:39,1360.25,1361.00,1360.00,1360.75,2278,1004
10/18/2007,13:40,1361.00,1361.00,1360.50,1361.00,603,1007
10/18/2007,13:41,1360.75,1362.00,1360.25,1362.00,4318,1052
10/18/2007,13:42,1362.00,1362.00,1361.25,1361.50,1520,1828
10/18/2007,13:43,1361.50,1361.50,1360.75,1361.00,258,1820
10/18/2007,13:44,1361.00,1361.75,1360.75,1361.25,1153,775
10/18/2007,13:45,1361.25,1361.25,1360.75,1361.00,963,832
10/18/2007,13:46,1360.75,1361.00,1359.50,1359.75,328,2933
10/18/2007,13:47,1359.50,1360.00,1359.00,1359.75,1876,2096
10/18/2007,13:48,1359.75,1360.00,1358.25,1359.25,1963,4711
10/18/2007,13:49,1359.25,1359.75,1358.50,1359.25,1644,1840
10/18/2007,13:50,1359.25,1359.50,1357.75,1358.00,638,3764
10/18/2007,13:51,1358.00,1358.75,1357.75,1358.75,1535,1514
10/18/2007,13:52,1358.50,1359.25,1358.00,1358.75,2141,812
10/18/2007,13:53,1359.00,1359.25,1358.50,1359.00,1396,1186
10/18/2007,13:54,1358.75,1360.00,1358.75,1360.00,1980,490
10/18/2007,13:55,1360.00,1360.00,1359.00,1359.00,289,1920
10/18/2007,13:56,1359.25,1359.25,1358.75,1359.25,518,770
10/18/2007,13:57,1359.25,1360.00,1359.00,1359.75,1908,640
10/18/2007,13:58,1359.75,1360.00,1358.75,1359.50,1908,1556
10/18/2007,13:59,1359.25,1359.50,1359.00,1359.25,248,416
10/18/2007,14:00,1359.25,1359.50,1358.50,1359.25,981,1564
10/18/2007,14:01,1359.25,1359.50,1359.00,1359.25,205,347
10/18/2007,14:02,1359.25,1359.50,1359.00,1359.25,203,373
10/18/2007,14:03,1359.50,1360.50,1359.25,1360.25,5465,2768
10/18/2007,14:04,1360.25,1361.00,1360.00,1361.00,3428,1922
10/18/2007,14:05,1360.75,1362.50,1360.75,1362.25,5841,2208
10/18/2007,14:06,1362.00,1362.25,1360.75,1361.00,930,2658
10/18/2007,14:07,1361.00,1361.50,1360.75,1361.25,757,1046
10/18/2007,14:08,1361.50,1361.75,1361.00,1361.50,821,248
10/18/2007,14:09,1361.75,1362.00,1361.25,1361.25,707,1550
10/18/2007,14:10,1361.25,1361.50,1360.25,1360.50,1054,2761
10/18/2007,14:11,1360.75,1361.75,1360.50,1361.50,2358,120
10/18/2007,14:12,1361.75,1363.25,1361.50,1362.75,4814,3036
10/18/2007,14:13,1363.00,1363.75,1362.50,1362.50,3901,2908
10/18/2007,14:14,1362.50,1362.75,1361.75,1362.00,1088,2406
10/18/2007,14:15,1361.75,1362.50,1361.75,1362.50,1091,440
10/18/2007,14:16,1362.25,1362.75,1361.75,1362.00,1352,1715
10/18/2007,14:17,1362.00,1362.25,1361.00,1361.50,1531,1764
10/18/2007,14:18,1361.50,1361.75,1360.75,1361.00,1003,1827
10/18/2007,14:19,1361.00,1361.75,1361.00,1361.50,2190,721
10/18/2007,14:20,1361.25,1362.75,1361.25,1361.75,2962,3055
10/18/2007,14:21,1362.00,1362.00,1361.25,1361.75,1069,1410
10/18/2007,14:22,1361.50,1362.25,1361.50,1362.25,1141,1117
10/18/2007,14:23,1362.25,1362.25,1361.00,1361.00,488,1432
10/18/2007,14:24,1361.00,1361.50,1360.50,1360.75,1150,2128
10/18/2007,14:25,1360.50,1361.25,1360.50,1361.00,779,1009
10/18/2007,14:26,1361.00,1361.00,1360.25,1360.75,1012,1931
10/18/2007,14:27,1360.75,1361.25,1360.50,1361.00,676,390
10/18/2007,14:28,1361.00,1361.25,1360.75,1361.00,844,490
10/18/2007,14:29,1361.25,1361.25,1359.75,1360.50,1406,1918
10/18/2007,14:30,1360.50,1360.75,1360.25,1360.50,916,1707
10/18/2007,14:31,1360.25,1360.50,1359.75,1360.00,509,1776
10/18/2007,14:32,1359.75,1360.50,1359.50,1360.00,2019,2943
10/18/2007,14:33,1360.00,1360.50,1360.00,1360.25,895,618
10/18/2007,14:34,1360.25,1360.50,1359.75,1360.00,224,940
10/18/2007,14:35,1360.00,1360.50,1359.75,1360.25,1585,1238
10/18/2007,14:36,1360.50,1360.75,1360.00,1360.50,2293,797
10/18/2007,14:37,1360.75,1361.00,1360.50,1360.75,893,796
10/18/2007,14:38,1360.50,1361.50,1360.50,1361.25,1621,918
10/18/2007,14:39,1361.50,1361.75,1361.25,1361.25,721,565
10/18/2007,14:40,1361.25,1362.50,1361.25,1361.50,2757,2604
10/18/2007,14:41,1361.50,1362.50,1361.25,1362.25,2777,1967
10/18/2007,14:42,1362.25,1362.75,1362.00,1362.25,2190,1833
10/18/2007,14:43,1362.00,1362.25,1361.50,1362.00,1004,2185
10/18/2007,14:44,1361.75,1362.50,1361.50,1362.25,845,1386
10/18/2007,14:45,1362.25,1362.50,1361.00,1361.25,554,2926
10/18/2007,14:46,1361.25,1361.50,1360.25,1361.00,1524,3956
10/18/2007,14:47,1361.00,1361.00,1360.50,1360.75,514,1891
10/18/2007,14:48,1360.75,1361.50,1360.50,1361.00,1938,1137
10/18/2007,14:49,1361.25,1361.25,1360.75,1361.25,280,1217
10/18/2007,14:50,1361.25,1361.50,1361.00,1361.50,1684,631
10/18/2007,14:51,1361.50,1361.50,1361.00,1361.50,605,503
10/18/2007,14:52,1361.50,1362.00,1361.00,1361.75,2657,1322
10/18/2007,14:53,1361.75,1362.00,1361.50,1361.75,2078,1391
10/18/2007,14:54,1361.75,1362.75,1361.75,1362.00,2753,2385
10/18/2007,14:55,1362.25,1363.00,1362.00,1363.00,3529,1714
10/18/2007,14:56,1363.00,1363.25,1362.25,1362.25,1532,2247
10/18/2007,14:57,1362.25,1362.50,1361.25,1361.25,1226,3022
10/18/2007,14:58,1361.25,1361.50,1360.75,1361.25,1807,1803
10/18/2007,14:59,1361.25,1362.00,1361.00,1361.75,4307,1716
10/18/2007,15:00,1361.75,1362.00,1360.50,1361.00,4623,6944
10/18/2007,15:01,1360.75,1361.25,1359.75,1360.75,9080,9255
10/18/2007,15:02,1360.75,1362.75,1359.50,1360.25,9196,11509
10/18/2007,15:03,1360.25,1362.00,1360.00,1361.25,5815,4002
10/18/2007,15:04,1361.00,1362.00,1360.75,1361.50,2484,3069
10/18/2007,15:05,1361.25,1361.50,1360.75,1360.75,1438,2198
10/18/2007,15:06,1360.75,1361.75,1360.75,1360.75,2503,3646
10/18/2007,15:07,1360.75,1361.00,1360.00,1360.75,1445,3382
10/18/2007,15:08,1360.75,1361.75,1360.50,1361.25,2056,1803
10/18/2007,15:09,1361.00,1361.75,1361.00,1361.50,2342,438
10/18/2007,15:10,1361.25,1361.75,1361.25,1361.50,570,812
10/18/2007,15:11,1361.50,1361.50,1361.00,1361.25,675,564
10/18/2007,15:12,1361.50,1361.75,1361.25,1361.50,1138,431
10/18/2007,15:13,1361.25,1362.50,1361.25,1362.00,3291,741
10/18/2007,15:14,1362.25,1362.25,1360.50,1361.00,1218,3173
10/18/2007,15:15,1360.75,1361.00,1359.75,1359.75,3435,4941
10/18/2007,15:31,1360.25,1360.50,1359.75,1360.25,547,873
10/18/2007,15:32,1360.25,1361.00,1360.25,1360.25,245,298
10/18/2007,15:33,1360.25,1360.50,1360.00,1360.50,82,31
10/18/2007,15:34,1360.50,1360.50,1360.25,1360.25,68,406
10/18/2007,15:35,1360.00,1360.25,1359.75,1360.00,79,292
10/18/2007,15:36,1359.75,1361.50,1359.75,1361.25,1048,266
10/18/2007,15:37,1361.25,1361.25,1361.00,1361.25,152,207
10/18/2007,15:38,1361.25,1361.50,1361.25,1361.25,95,44
10/18/2007,15:39,1361.00,1361.00,1359.75,1360.25,246,569
10/18/2007,15:40,1360.50,1360.50,1360.00,1360.25,43,65
10/18/2007,15:41,1360.25,1360.25,1359.75,1359.75,109,262
10/18/2007,15:42,1359.75,1360.50,1359.75,1360.50,333,11
10/18/2007,15:43,1360.50,1361.00,1360.50,1360.50,180,149
10/18/2007,15:44,1360.25,1360.50,1360.25,1360.25,7,64
10/18/2007,15:45,1360.25,1360.25,1359.75,1359.75,4,166
10/18/2007,15:46,1360.00,1360.25,1360.00,1360.25,132,46
10/18/2007,15:47,1360.25,1360.50,1360.25,1360.50,101,0
10/18/2007,15:48,1360.50,1360.50,1360.25,1360.25,46,1
10/18/2007,15:49,1360.50,1360.50,1360.50,1360.50,41,0
10/18/2007,15:50,1360.75,1360.75,1360.25,1360.50,55,244
10/18/2007,15:51,1360.25,1360.25,1360.25,1360.25,0,40
10/18/2007,15:52,1360.50,1360.50,1360.00,1360.25,16,94
10/18/2007,15:53,1360.25,1360.25,1360.25,1360.25,12,0
10/18/2007,15:54,1360.25,1360.25,1360.00,1360.00,23,45
10/18/2007,15:55,1360.00,1360.25,1360.00,1360.25,8,10
10/18/2007,15:56,1360.00,1360.25,1360.00,1360.25,5,137
10/18/2007,15:57,1360.00,1360.25,1359.75,1360.25,114,50
10/18/2007,15:58,1360.25,1360.25,1360.00,1360.00,8,7
10/18/2007,15:59,1360.00,1360.25,1360.00,1360.25,12,103
10/18/2007,16:00,1360.25,1360.50,1359.75,1360.25,96,436
10/18/2007,17:01,1362.25,1362.25,1362.00,1362.25,20,289
10/18/2007,17:02,1362.00,1362.25,1362.00,1362.00,14,13
10/18/2007,17:03,1362.25,1362.25,1361.75,1361.75,1,79
10/18/2007,17:04,1361.75,1361.75,1361.75,1361.75,0,48
10/18/2007,17:05,1361.75,1361.75,1361.25,1361.50,6,146
10/18/2007,17:06,1361.25,1361.25,1361.00,1361.25,12,69
10/18/2007,17:07,1361.25,1361.25,1361.25,1361.25,9,0
10/18/2007,17:08,1361.25,1362.00,1361.25,1362.00,151,0
10/18/2007,17:09,1362.25,1362.25,1362.00,1362.25,19,7
10/18/2007,17:10,1362.00,1362.00,1361.75,1361.75,2,15
10/18/2007,17:11,1361.75,1362.00,1361.75,1362.00,74,15
10/18/2007,17:12,1362.00,1362.00,1361.75,1361.75,51,9
10/18/2007,17:13,1361.75,1361.75,1361.50,1361.50,0,43
10/18/2007,17:14,1361.50,1361.75,1361.25,1361.25,3,28
10/18/2007,17:15,1361.50,1362.00,1361.50,1362.00,207,0
10/18/2007,17:16,1362.00,1362.00,1362.00,1362.00,1,0
10/18/2007,17:18,1361.75,1361.75,1361.75,1361.75,0,33
10/18/2007,17:21,1361.75,1361.75,1361.75,1361.75,0,1
10/18/2007,17:22,1361.50,1361.75,1361.50,1361.75,3,21
10/18/2007,17:23,1361.50,1361.50,1361.50,1361.50,0,1
10/18/2007,17:24,1361.50,1361.50,1361.50,1361.50,0,3
10/18/2007,17:25,1361.50,1361.50,1361.50,1361.50,0,6
10/18/2007,17:26,1361.50,1362.00,1361.50,1362.00,63,8
10/18/2007,17:27,1361.75,1361.75,1361.75,1361.75,0,12
10/18/2007,17:28,1361.75,1361.75,1361.75,1361.75,0,30
10/18/2007,17:29,1361.75,1361.75,1361.75,1361.75,0,5
10/18/2007,17:30,1362.00,1362.00,1361.75,1361.75,1,31
10/18/2007,17:31,1362.00,1362.00,1361.50,1361.50,1,118
10/18/2007,17:32,1361.50,1361.50,1361.50,1361.50,0,7
10/18/2007,17:33,1361.50,1361.75,1361.50,1361.75,1,3
10/18/2007,17:34,1361.75,1361.75,1361.75,1361.75,97,0
10/18/2007,17:35,1361.75,1361.75,1361.75,1361.75,1,0
10/18/2007,17:36,1362.00,1362.00,1361.75,1361.75,1,9
10/18/2007,17:37,1361.75,1362.00,1361.50,1361.75,26,93
10/18/2007,17:38,1361.50,1361.75,1361.50,1361.75,24,20
10/18/2007,17:39,1361.75,1362.00,1361.50,1361.75,132,77
10/18/2007,17:40,1361.75,1361.75,1361.75,1361.75,0,37
10/18/2007,17:41,1361.75,1361.75,1361.75,1361.75,0,20
10/18/2007,17:42,1361.75,1361.75,1361.50,1361.50,0,5
10/18/2007,17:43,1361.75,1361.75,1361.50,1361.50,1,4
10/18/2007,17:44,1361.50,1361.75,1361.50,1361.75,1,9
10/18/2007,17:45,1361.75,1361.75,1361.50,1361.50,1,15
10/18/2007,17:46,1361.50,1361.75,1361.50,1361.50,13,19
10/18/2007,17:47,1361.75,1361.75,1361.50,1361.75,2,6
10/18/2007,17:48,1361.50,1361.50,1361.50,1361.50,0,13
10/18/2007,17:49,1361.50,1361.75,1361.50,1361.50,1,5
10/18/2007,17:51,1361.25,1361.25,1361.25,1361.25,0,5
10/18/2007,17:55,1361.50,1361.75,1361.50,1361.75,44,0
10/18/2007,17:56,1361.75,1361.75,1361.75,1361.75,6,0
10/18/2007,17:57,1361.75,1361.75,1361.75,1361.75,1,0
10/18/2007,17:58,1361.50,1361.75,1361.50,1361.75,2,2
10/18/2007,18:01,1361.75,1361.75,1361.75,1361.75,8,0
10/18/2007,18:02,1362.00,1362.00,1362.00,1362.00,39,0
10/18/2007,18:04,1362.00,1362.00,1362.00,1362.00,1,0
10/18/2007,18:05,1361.75,1361.75,1361.75,1361.75,0,7
10/18/2007,18:06,1362.00,1362.00,1361.75,1361.75,1,3
10/18/2007,18:10,1361.50,1361.50,1361.50,1361.50,0,25
10/18/2007,18:11,1361.50,1361.50,1361.50,1361.50,0,5
10/18/2007,18:12,1361.75,1361.75,1361.75,1361.75,1,0
10/18/2007,18:15,1361.50,1361.50,1361.50,1361.50,0,3
10/18/2007,18:16,1361.50,1361.50,1361.25,1361.25,0,2
10/18/2007,18:17,1361.25,1361.25,1361.25,1361.25,0,85
10/18/2007,18:18,1361.25,1361.50,1361.25,1361.25,2,39
10/18/2007,18:19,1361.25,1361.25,1361.25,1361.25,0,20
10/18/2007,18:20,1361.25,1361.25,1361.25,1361.25,0,10
10/18/2007,18:21,1361.25,1361.25,1361.25,1361.25,0,5
10/18/2007,18:22,1361.00,1361.25,1361.00,1361.25,1,5
10/18/2007,18:23,1361.25,1361.25,1361.25,1361.25,3,0
10/18/2007,18:24,1361.00,1361.00,1361.00,1361.00,0,1
10/18/2007,18:25,1361.00,1361.00,1361.00,1361.00,0,1
10/18/2007,18:26,1361.00,1361.00,1361.00,1361.00,0,1
10/18/2007,18:27,1361.00,1361.25,1361.00,1361.25,3,6
10/18/2007,18:30,1361.00,1361.00,1361.00,1361.00,0,1
10/18/2007,18:31,1361.00,1361.00,1361.00,1361.00,0,5
10/18/2007,18:32,1361.25,1361.25,1361.00,1361.00,1,5
10/18/2007,18:33,1361.25,1361.25,1361.25,1361.25,35,0
10/18/2007,18:34,1361.25,1361.25,1361.25,1361.25,13,0
10/18/2007,18:35,1361.25,1361.25,1361.25,1361.25,10,0
10/18/2007,18:36,1361.25,1361.25,1361.25,1361.25,8,0
10/18/2007,18:37,1361.25,1361.25,1361.25,1361.25,4,0
10/18/2007,18:41,1361.00,1361.25,1361.00,1361.25,6,10
10/18/2007,18:42,1361.25,1361.25,1361.25,1361.25,2,0
10/18/2007,18:44,1361.00,1361.00,1361.00,1361.00,0,96
10/18/2007,18:45,1361.00,1361.00,1361.00,1361.00,0,8
10/18/2007,18:46,1361.00,1361.00,1361.00,1361.00,0,2
10/18/2007,18:47,1360.75,1360.75,1360.75,1360.75,0,1
10/18/2007,18:49,1360.75,1360.75,1360.75,1360.75,0,4
10/18/2007,18:50,1360.75,1360.75,1360.75,1360.75,0,1
10/18/2007,18:51,1361.00,1361.00,1360.00,1360.00,52,557
10/18/2007,18:52,1360.00,1360.50,1360.00,1360.50,20,15
10/18/2007,18:53,1360.25,1360.75,1360.25,1360.75,30,3
10/18/2007,18:54,1360.75,1361.00,1360.75,1361.00,57,6
10/18/2007,18:55,1361.00,1361.00,1361.00,1361.00,1,0
10/18/2007,18:56,1360.75,1361.00,1360.75,1361.00,8,6
10/18/2007,18:57,1361.00,1361.00,1360.75,1361.00,3,1
10/18/2007,18:58,1360.75,1360.75,1360.75,1360.75,0,9
10/18/2007,19:00,1360.75,1360.75,1360.50,1360.50,5,14
10/18/2007,19:01,1360.50,1360.50,1360.25,1360.25,0,26
10/18/2007,19:02,1360.25,1360.25,1360.25,1360.25,0,53
10/18/2007,19:03,1360.25,1360.50,1360.25,1360.25,4,32
10/18/2007,19:04,1360.25,1360.50,1360.25,1360.25,1,11
10/18/2007,19:05,1360.25,1360.25,1359.75,1360.00,254,47
10/18/2007,19:06,1359.75,1360.00,1359.75,1360.00,101,20
10/18/2007,19:07,1360.00,1360.00,1360.00,1360.00,100,0
10/18/2007,19:08,1359.75,1360.00,1359.75,1359.75,51,51
10/18/2007,19:09,1360.00,1360.00,1359.50,1359.75,92,108
10/18/2007,19:10,1359.75,1359.75,1359.75,1359.75,17,0
10/18/2007,19:11,1359.75,1360.00,1359.75,1360.00,84,70
10/18/2007,19:12,1360.00,1360.00,1359.75,1359.75,1,11
10/18/2007,19:13,1359.75,1359.75,1359.75,1359.75,0,1
10/18/2007,19:14,1360.00,1360.00,1359.75,1359.75,1,5
10/18/2007,19:16,1360.00,1360.00,1360.00,1360.00,45,0
10/18/2007,19:17,1360.00,1360.00,1359.50,1359.75,25,56
10/18/2007,19:18,1359.75,1359.75,1359.75,1359.75,9,0
10/18/2007,19:19,1359.50,1359.50,1358.50,1358.75,5,433
10/18/2007,19:20,1358.75,1359.00,1358.75,1358.75,15,29
10/18/2007,19:21,1358.75,1358.75,1357.75,1358.00,30,528
10/18/2007,19:22,1358.00,1358.00,1357.25,1357.50,109,462
10/18/2007,19:23,1357.25,1358.50,1357.00,1358.25,134,78
10/18/2007,19:24,1358.00,1358.25,1357.75,1358.00,6,48
10/18/2007,19:25,1357.75,1358.00,1357.75,1358.00,4,112
10/18/2007,19:26,1358.00,1358.00,1357.75,1357.75,6,4
10/18/2007,19:27,1358.00,1358.00,1358.00,1358.00,2,0
10/18/2007,19:28,1357.75,1357.75,1357.75,1357.75,0,5
10/18/2007,19:29,1357.75,1358.25,1357.75,1358.25,38,1
10/18/2007,19:30,1358.50,1358.50,1358.50,1358.50,32,0
10/18/2007,19:31,1358.50,1359.00,1358.25,1358.75,60,24
10/18/2007,19:32,1358.50,1358.75,1358.50,1358.50,1,14
10/18/2007,19:33,1358.25,1358.25,1357.75,1357.75,1,83
10/18/2007,19:34,1357.75,1358.00,1357.75,1357.75,5,15
10/18/2007,19:35,1357.75,1357.75,1357.75,1357.75,0,48
10/18/2007,19:36,1357.75,1358.00,1357.75,1358.00,22,16
10/18/2007,19:37,1358.00,1358.00,1358.00,1358.00,1,0
10/18/2007,19:38,1358.00,1358.00,1357.75,1357.75,4,35
10/18/2007,19:39,1357.75,1357.75,1357.50,1357.50,0,20
10/18/2007,19:40,1357.50,1357.50,1357.50,1357.50,0,49
10/18/2007,19:41,1357.50,1357.50,1357.50,1357.50,0,7
10/18/2007,19:42,1357.50,1357.75,1357.50,1357.75,15,13
10/18/2007,19:43,1357.75,1358.25,1357.75,1358.25,41,0
10/18/2007,19:44,1358.25,1358.50,1357.75,1358.25,46,55
10/18/2007,19:45,1358.00,1358.25,1358.00,1358.00,1,23
10/18/2007,19:46,1358.00,1358.00,1358.00,1358.00,0,7
10/18/2007,19:47,1358.00,1358.25,1357.50,1358.00,56,143
10/18/2007,19:48,1358.00,1358.25,1358.00,1358.25,1,23
10/18/2007,19:49,1358.00,1358.00,1357.75,1358.00,3,25
10/18/2007,19:50,1358.00,1358.00,1358.00,1358.00,48,0
10/18/2007,19:51,1358.00,1358.25,1357.75,1358.00,27,5
10/18/2007,19:52,1358.00,1358.00,1358.00,1358.00,0,7
10/18/2007,19:53,1358.00,1358.00,1357.50,1357.50,0,20
10/18/2007,19:54,1357.50,1358.00,1357.50,1358.00,10,1
10/18/2007,19:56,1358.00,1358.00,1357.75,1357.75,3,11
10/18/2007,19:57,1357.75,1357.75,1357.50,1357.50,10,9
10/18/2007,19:58,1357.75,1357.75,1357.75,1357.75,13,0
10/18/2007,19:59,1357.75,1357.75,1357.75,1357.75,1,0
10/18/2007,20:00,1357.75,1357.75,1357.75,1357.75,28,0
10/18/2007,20:01,1357.75,1357.75,1357.75,1357.75,40,0
10/18/2007,20:02,1357.75,1357.75,1357.75,1357.75,3,0
10/18/2007,20:03,1357.75,1358.00,1357.25,1357.75,42,54
10/18/2007,20:04,1357.75,1357.75,1357.75,1357.75,33,0
10/18/2007,20:05,1357.75,1357.75,1357.75,1357.75,20,0
10/18/2007,20:06,1357.75,1357.75,1357.50,1357.75,27,25
10/18/2007,20:07,1357.50,1357.75,1357.50,1357.75,61,47
10/18/2007,20:08,1358.00,1358.00,1357.50,1358.00,11,10
10/18/2007,20:09,1358.00,1358.00,1358.00,1358.00,31,0
10/18/2007,20:10,1358.00,1358.50,1358.00,1358.50,77,1
10/18/2007,20:11,1358.25,1358.25,1358.25,1358.25,0,30
10/18/2007,20:12,1358.00,1358.25,1357.75,1358.00,8,66
10/18/2007,20:13,1358.00,1358.00,1357.75,1357.75,7,43
10/18/2007,20:14,1358.00,1358.00,1358.00,1358.00,2,0
10/18/2007,20:15,1358.25,1358.25,1358.00,1358.00,1,3
10/18/2007,20:16,1358.00,1358.00,1357.75,1357.75,0,3
10/18/2007,20:17,1358.00,1358.00,1358.00,1358.00,13,0
10/18/2007,20:18,1357.75,1358.25,1357.75,1358.25,3,4
10/18/2007,20:19,1358.00,1358.00,1357.75,1357.75,0,9
10/18/2007,20:20,1357.75,1358.00,1357.75,1358.00,9,8
10/18/2007,20:21,1358.00,1358.25,1357.75,1358.00,10,18
10/18/2007,20:22,1358.00,1358.00,1358.00,1358.00,8,0
10/18/2007,20:24,1357.75,1357.75,1357.75,1357.75,0,143
10/18/2007,20:25,1357.50,1358.00,1357.50,1358.00,5,2
10/18/2007,20:26,1358.00,1358.00,1357.75,1357.75,6,10
10/18/2007,20:27,1357.75,1357.75,1357.75,1357.75,0,7
10/18/2007,20:28,1357.75,1357.75,1357.75,1357.75,0,10
10/18/2007,20:30,1357.75,1358.00,1357.75,1358.00,5,4
10/18/2007,20:31,1357.75,1358.00,1357.75,1358.00,5,2
10/18/2007,20:32,1358.00,1358.00,1358.00,1358.00,5,0
10/18/2007,20:33,1358.00,1358.00,1357.50,1357.50,1,83
10/18/2007,20:34,1357.25,1357.50,1357.25,1357.50,2,76
10/18/2007,20:35,1357.25,1357.25,1357.00,1357.00,0,73
10/18/2007,20:36,1357.00,1357.25,1357.00,1357.25,9,15
10/18/2007,20:37,1357.00,1357.00,1356.50,1356.75,9,184
10/18/2007,20:38,1356.75,1356.75,1356.25,1356.25,8,89
10/18/2007,20:39,1356.50,1356.50,1356.25,1356.25,15,130
10/18/2007,20:40,1356.25,1356.25,1356.00,1356.00,2,99
10/18/2007,20:41,1356.00,1356.25,1355.75,1356.25,71,33
10/18/2007,20:42,1356.00,1356.25,1356.00,1356.00,2,3
10/18/2007,20:43,1356.00,1356.00,1356.00,1356.00,0,1
10/18/2007,20:44,1356.00,1356.25,1356.00,1356.25,1,33
10/18/2007,20:45,1356.00,1356.25,1356.00,1356.25,3,31
10/18/2007,20:46,1356.25,1356.25,1356.00,1356.00,2,1
10/18/2007,20:47,1356.25,1356.25,1356.00,1356.00,2,50
10/18/2007,20:48,1356.00,1356.00,1356.00,1356.00,0,1
10/18/2007,20:49,1356.25,1356.50,1356.25,1356.50,167,0
10/18/2007,20:50,1356.25,1356.50,1356.25,1356.25,8,11
10/18/2007,20:51,1356.25,1356.25,1356.00,1356.25,3,161
10/18/2007,20:52,1356.00,1356.00,1356.00,1356.00,0,4
10/18/2007,20:53,1356.00,1356.25,1356.00,1356.00,2,21
10/18/2007,20:54,1356.00,1356.25,1356.00,1356.25,5,1
10/18/2007,20:55,1356.25,1356.25,1356.25,1356.25,70,0
10/18/2007,20:57,1356.25,1356.25,1356.00,1356.00,36,105
10/18/2007,20:58,1356.00,1356.00,1356.00,1356.00,0,37
10/18/2007,20:59,1356.00,1356.00,1356.00,1356.00,0,5
10/18/2007,21:00,1356.00,1356.00,1356.00,1356.00,0,15
10/18/2007,21:01,1356.00,1356.25,1356.00,1356.25,1,5
10/18/2007,21:02,1356.00,1356.00,1356.00,1356.00,0,25
10/18/2007,21:03,1356.00,1356.25,1356.00,1356.00,60,3
10/18/2007,21:04,1356.25,1356.25,1356.25,1356.25,4,0
10/18/2007,21:05,1356.00,1356.25,1356.00,1356.25,23,81
10/18/2007,21:06,1356.25,1356.25,1356.25,1356.25,5,0
10/18/2007,21:07,1356.00,1356.00,1356.00,1356.00,0,1
10/18/2007,21:08,1356.00,1356.00,1355.75,1356.00,14,132
10/18/2007,21:09,1356.00,1356.25,1355.75,1356.25,32,1
10/18/2007,21:10,1356.00,1356.00,1356.00,1356.00,0,7
10/18/2007,21:11,1356.25,1356.25,1356.00,1356.25,2,1
10/18/2007,21:12,1356.00,1356.00,1356.00,1356.00,0,4
10/18/2007,21:13,1356.25,1356.25,1356.25,1356.25,5,0
10/18/2007,21:14,1356.25,1356.25,1356.00,1356.25,5,8
10/18/2007,21:16,1356.00,1356.25,1356.00,1356.25,4,27
10/18/2007,21:17,1356.25,1356.25,1356.25,1356.25,4,0
10/18/2007,21:18,1356.00,1356.00,1356.00,1356.00,0,4
10/18/2007,21:19,1356.25,1356.25,1356.00,1356.00,3,5
10/18/2007,21:20,1356.25,1356.25,1356.25,1356.25,27,0
10/18/2007,21:21,1356.50,1356.50,1356.25,1356.50,86,5
10/18/2007,21:22,1356.50,1356.75,1356.50,1356.75,18,0
10/18/2007,21:23,1356.75,1356.75,1356.75,1356.75,1,0
10/18/2007,21:24,1356.75,1356.75,1356.75,1356.75,47,0
10/18/2007,21:25,1356.75,1357.00,1356.75,1357.00,16,0
10/18/2007,21:26,1356.75,1357.00,1356.75,1357.00,3,10
10/18/2007,21:27,1357.00,1357.00,1357.00,1357.00,1,0
10/18/2007,21:28,1356.75,1357.00,1356.75,1356.75,1,13
10/18/2007,21:29,1356.75,1356.75,1356.75,1356.75,0,11
10/18/2007,21:30,1356.75,1356.75,1356.75,1356.75,0,1
10/18/2007,21:31,1356.75,1356.75,1356.50,1356.50,0,5
10/18/2007,21:32,1356.50,1356.50,1356.50,1356.50,0,2
10/18/2007,21:33,1356.75,1356.75,1356.75,1356.75,35,0
10/18/2007,21:34,1356.75,1356.75,1356.50,1356.75,3,5
10/18/2007,21:35,1356.50,1356.50,1356.50,1356.50,0,1
10/18/2007,21:37,1356.50,1356.50,1356.50,1356.50,0,3
10/18/2007,21:38,1356.50,1356.50,1356.50,1356.50,0,81
10/18/2007,21:39,1356.50,1356.75,1356.50,1356.50,1,6
10/18/2007,21:40,1356.75,1356.75,1356.25,1356.25,1,19
10/18/2007,21:42,1356.50,1356.50,1356.50,1356.50,15,0
10/18/2007,21:44,1356.25,1356.50,1356.25,1356.50,10,3
10/18/2007,21:45,1356.50,1356.50,1356.25,1356.25,1,8
10/18/2007,21:47,1356.25,1356.50,1356.25,1356.25,2,13
10/18/2007,21:48,1356.25,1356.25,1356.25,1356.25,0,6
10/18/2007,21:49,1356.25,1356.25,1356.25,1356.25,0,2
10/18/2007,21:50,1356.25,1356.25,1356.00,1356.00,0,7
10/18/2007,21:51,1356.00,1356.50,1356.00,1356.25,4,6
10/18/2007,21:52,1356.25,1356.25,1356.25,1356.25,0,1
10/18/2007,21:53,1356.25,1356.25,1356.00,1356.25,1,11
10/18/2007,21:54,1356.00,1356.00,1356.00,1356.00,0,5
10/18/2007,21:55,1355.75,1355.75,1355.25,1355.50,13,461
10/18/2007,21:56,1355.50,1355.50,1355.50,1355.50,8,0
10/18/2007,21:57,1355.50,1355.50,1355.25,1355.25,6,10
10/18/2007,21:58,1355.50,1355.50,1355.00,1355.25,8,167
10/18/2007,21:59,1355.00,1355.25,1354.75,1355.00,17,26
10/18/2007,22:00,1355.25,1355.25,1354.75,1354.75,1,14
10/18/2007,22:01,1355.00,1355.25,1355.00,1355.25,11,0
10/18/2007,22:02,1355.25,1355.25,1355.00,1355.25,10,1
10/18/2007,22:03,1355.25,1355.25,1355.25,1355.25,2,0
10/18/2007,22:04,1355.50,1355.50,1355.25,1355.25,3,2
10/18/2007,22:05,1355.25,1355.50,1355.00,1355.50,1,13
10/18/2007,22:06,1355.25,1355.25,1355.00,1355.25,1,11
10/18/2007,22:07,1355.00,1355.00,1355.00,1355.00,0,1
10/18/2007,22:08,1355.25,1355.50,1355.25,1355.25,7,1
10/18/2007,22:09,1355.00,1355.00,1355.00,1355.00,0,5
10/18/2007,22:11,1355.25,1355.25,1355.00,1355.00,2,1
10/18/2007,22:12,1355.00,1355.00,1354.75,1354.75,0,51
10/18/2007,22:13,1355.00,1355.00,1354.75,1354.75,4,4
10/18/2007,22:14,1354.75,1355.00,1354.75,1355.00,13,5
10/18/2007,22:15,1355.00,1355.00,1355.00,1355.00,3,0
10/18/2007,22:16,1355.25,1355.25,1354.75,1355.00,10,7
10/18/2007,22:17,1355.00,1355.25,1354.75,1355.25,3,9
10/18/2007,22:18,1355.00,1355.00,1354.75,1355.00,1,4
10/18/2007,22:19,1355.25,1355.25,1355.00,1355.00,1,3
10/18/2007,22:20,1355.25,1355.25,1355.25,1355.25,1,0
10/18/2007,22:21,1355.25,1355.25,1355.00,1355.25,27,1
10/18/2007,22:22,1355.50,1355.50,1355.50,1355.50,2,0
10/18/2007,22:23,1355.50,1355.50,1355.50,1355.50,4,0
10/18/2007,22:24,1355.50,1355.50,1355.25,1355.25,4,1
10/18/2007,22:25,1355.50,1355.50,1355.50,1355.50,12,0
10/18/2007,22:26,1355.50,1355.50,1355.25,1355.25,1,5
10/18/2007,22:27,1355.50,1355.50,1355.25,1355.25,1,1
10/18/2007,22:28,1355.25,1355.25,1355.25,1355.25,0,7
10/18/2007,22:30,1355.25,1355.25,1355.25,1355.25,0,5
10/18/2007,22:31,1355.00,1355.25,1355.00,1355.25,3,20
10/18/2007,22:32,1355.25,1355.25,1355.25,1355.25,6,0
10/18/2007,22:33,1355.25,1355.50,1355.25,1355.50,2,0
10/18/2007,22:34,1355.50,1355.50,1355.50,1355.50,1,0
10/18/2007,22:35,1355.50,1355.75,1355.50,1355.75,18,0
10/18/2007,22:36,1355.50,1355.50,1355.50,1355.50,0,7
10/18/2007,22:37,1355.25,1355.25,1354.75,1354.75,18,90
10/18/2007,22:38,1354.75,1355.25,1354.75,1354.75,3,5
10/18/2007,22:39,1355.00,1355.00,1354.25,1354.50,19,121
10/18/2007,22:40,1354.50,1354.50,1354.50,1354.50,0,4
10/18/2007,22:41,1354.75,1354.75,1354.50,1354.75,22,3
10/18/2007,22:42,1355.00,1355.00,1354.75,1354.75,8,1
10/18/2007,22:43,1354.75,1354.75,1354.75,1354.75,0,82
10/18/2007,22:44,1354.75,1354.75,1354.75,1354.75,0,5
10/18/2007,22:45,1354.50,1354.75,1354.50,1354.75,7,2
10/18/2007,22:46,1354.75,1354.75,1354.50,1354.75,8,1
10/18/2007,22:47,1355.00,1355.00,1354.75,1354.75,1,1
10/18/2007,22:48,1355.00,1355.00,1355.00,1355.00,10,0
10/18/2007,22:50,1355.00,1355.00,1354.75,1355.00,2,26
10/18/2007,22:51,1355.00,1355.00,1354.75,1354.75,1,3
10/18/2007,22:52,1354.75,1355.00,1354.50,1355.00,8,17
10/18/2007,22:53,1354.75,1355.00,1354.50,1354.75,1,8
10/18/2007,22:54,1354.50,1355.00,1354.50,1355.00,2,1
10/18/2007,22:55,1355.00,1355.00,1354.75,1355.00,2,1
10/18/2007,22:56,1354.75,1355.00,1354.75,1355.00,56,2
10/18/2007,22:57,1355.25,1355.25,1355.00,1355.00,1,18
10/18/2007,22:58,1354.75,1355.00,1354.75,1354.75,3,59
10/18/2007,22:59,1354.50,1354.50,1354.25,1354.25,0,189
10/18/2007,23:00,1354.50,1354.50,1354.25,1354.25,3,22
10/18/2007,23:01,1354.50,1354.50,1353.75,1354.00,55,217
10/18/2007,23:02,1353.75,1354.00,1353.75,1354.00,8,6
10/18/2007,23:03,1354.00,1354.00,1354.00,1354.00,79,0
10/18/2007,23:04,1354.25,1354.25,1354.00,1354.25,6,5
10/18/2007,23:05,1354.25,1354.25,1353.75,1353.75,1,100
10/18/2007,23:06,1354.00,1354.25,1354.00,1354.25,39,1
10/18/2007,23:07,1354.25,1354.25,1354.00,1354.00,2,25
10/18/2007,23:08,1354.00,1354.25,1354.00,1354.25,1,1
10/18/2007,23:09,1354.25,1354.25,1354.00,1354.00,6,5
10/18/2007,23:10,1354.25,1354.25,1354.00,1354.00,12,1
10/18/2007,23:11,1354.00,1354.00,1354.00,1354.00,0,10
10/18/2007,23:12,1354.00,1354.00,1353.50,1353.75,9,206
10/18/2007,23:13,1353.75,1353.75,1353.50,1353.75,77,2
10/18/2007,23:14,1353.75,1354.25,1353.50,1354.25,101,1
10/18/2007,23:15,1354.00,1354.25,1354.00,1354.00,63,43
10/18/2007,23:16,1354.00,1355.25,1354.00,1355.00,237,26
10/18/2007,23:17,1355.00,1355.50,1355.00,1355.25,51,4
10/18/2007,23:18,1355.50,1355.50,1355.25,1355.50,25,53
10/18/2007,23:19,1355.75,1355.75,1355.50,1355.50,40,4
10/18/2007,23:20,1355.75,1355.75,1355.00,1355.00,1,35
10/18/2007,23:21,1355.00,1355.25,1355.00,1355.25,11,2
10/18/2007,23:22,1355.25,1355.50,1355.25,1355.50,7,0
10/18/2007,23:23,1355.25,1355.25,1355.25,1355.25,0,5
10/18/2007,23:24,1355.25,1355.50,1355.25,1355.25,2,3
10/18/2007,23:25,1355.25,1355.25,1355.25,1355.25,0,8
10/18/2007,23:26,1355.25,1355.50,1355.25,1355.50,1,1
10/18/2007,23:27,1355.25,1355.50,1355.25,1355.50,21,57
10/18/2007,23:28,1355.25,1355.50,1355.25,1355.50,10,17
10/18/2007,23:29,1355.50,1355.50,1354.75,1355.00,4,81
10/18/2007,23:30,1355.00,1355.00,1355.00,1355.00,1,0
10/18/2007,23:31,1354.75,1355.00,1354.75,1355.00,1,27
10/18/2007,23:32,1354.75,1354.75,1354.75,1354.75,0,1
10/18/2007,23:34,1354.75,1355.00,1354.25,1354.50,19,50
10/18/2007,23:35,1354.50,1354.50,1354.00,1354.25,17,105
10/18/2007,23:36,1354.00,1355.00,1354.00,1355.00,40,7
10/18/2007,23:37,1354.75,1354.75,1354.50,1354.50,0,19
10/18/2007,23:38,1354.50,1354.75,1354.50,1354.50,1,5
10/18/2007,23:39,1354.50,1354.50,1354.50,1354.50,0,9
10/18/2007,23:40,1354.25,1354.50,1354.25,1354.50,9,4
10/18/2007,23:41,1354.50,1354.75,1354.50,1354.50,5,9
10/18/2007,23:42,1354.50,1354.50,1354.25,1354.25,0,21
10/18/2007,23:43,1354.00,1354.50,1354.00,1354.00,5,26
10/18/2007,23:44,1354.25,1354.75,1354.25,1354.25,10,9
10/18/2007,23:45,1354.50,1354.50,1354.25,1354.25,1,25
10/18/2007,23:46,1354.25,1354.50,1354.25,1354.50,1,1
10/18/2007,23:47,1354.50,1354.50,1354.25,1354.25,1,2
10/18/2007,23:48,1354.25,1354.25,1354.25,1354.25,0,6
10/18/2007,23:49,1354.25,1354.25,1354.00,1354.25,3,52
10/18/2007,23:50,1354.00,1354.00,1353.50,1353.75,65,113
10/18/2007,23:51,1354.00,1354.00,1353.50,1353.75,15,20
10/18/2007,23:52,1353.50,1353.75,1353.50,1353.75,20,5
10/18/2007,23:53,1353.75,1354.00,1353.75,1354.00,3,0
10/18/2007,23:54,1354.00,1354.00,1354.00,1354.00,2,0
10/18/2007,23:55,1353.75,1354.00,1353.75,1353.75,1,3
10/18/2007,23:56,1353.75,1353.75,1353.75,1353.75,0,3
10/18/2007,23:57,1353.75,1353.75,1353.75,1353.75,0,5
10/18/2007,23:58,1353.75,1354.00,1353.50,1353.75,15,282
10/18/2007,23:59,1353.75,1354.00,1353.75,1354.00,51,0
10/19/2007,00:00,1354.25,1354.25,1353.75,1353.75,1,50
10/19/2007,00:01,1354.00,1354.00,1353.75,1354.00,51,47
10/19/2007,00:02,1353.75,1353.75,1353.75,1353.75,0,1
10/19/2007,00:03,1353.75,1354.00,1353.75,1354.00,1,18
10/19/2007,00:04,1353.75,1354.00,1353.75,1354.00,63,1
10/19/2007,00:05,1354.00,1354.00,1354.00,1354.00,1,0
10/19/2007,00:06,1354.00,1354.00,1354.00,1354.00,4,0
10/19/2007,00:07,1354.00,1354.00,1353.75,1353.75,1,1
10/19/2007,00:08,1353.75,1353.75,1353.75,1353.75,0,1
10/19/2007,00:09,1354.00,1354.00,1353.75,1353.75,2,21
10/19/2007,00:10,1353.50,1353.75,1352.75,1353.00,68,488
10/19/2007,00:11,1352.75,1353.00,1352.75,1353.00,101,31
10/19/2007,00:12,1353.00,1353.25,1353.00,1353.00,9,2
10/19/2007,00:13,1353.00,1353.25,1353.00,1353.00,1,18
10/19/2007,00:14,1353.00,1353.00,1352.75,1352.75,0,12
10/19/2007,00:15,1353.00,1353.00,1353.00,1353.00,2,0
10/19/2007,00:16,1353.00,1353.00,1352.75,1353.00,7,27
10/19/2007,00:17,1352.75,1352.75,1352.75,1352.75,0,3
10/19/2007,00:18,1352.75,1352.75,1351.75,1352.00,92,617
10/19/2007,00:19,1352.00,1352.00,1351.50,1351.75,35,235
10/19/2007,00:20,1351.50,1351.75,1351.50,1351.75,1,2
10/19/2007,00:21,1351.75,1351.75,1351.75,1351.75,35,0
10/19/2007,00:22,1351.75,1351.75,1351.50,1351.75,21,1
10/19/2007,00:23,1351.75,1352.00,1351.75,1352.00,29,0
10/19/2007,00:24,1351.75,1351.75,1351.75,1351.75,0,47
10/19/2007,00:25,1351.75,1352.00,1351.50,1351.50,21,13
10/19/2007,00:26,1351.50,1351.50,1351.50,1351.50,0,57
10/19/2007,00:27,1351.50,1351.50,1349.00,1349.00,195,1342
10/19/2007,00:28,1349.00,1349.50,1349.00,1349.50,21,8
10/19/2007,00:29,1349.25,1349.50,1348.75,1349.50,52,58
10/19/2007,00:30,1349.50,1350.00,1349.50,1350.00,26,27
10/19/2007,00:31,1350.00,1350.50,1349.75,1350.25,64,27
10/19/2007,00:32,1350.00,1350.00,1349.50,1349.50,0,69
10/19/2007,00:33,1349.50,1349.50,1349.25,1349.50,40,36
10/19/2007,00:34,1349.50,1349.75,1349.25,1349.50,28,4
10/19/2007,00:35,1349.50,1349.75,1349.25,1349.50,12,32
10/19/2007,00:36,1349.50,1350.25,1349.50,1350.00,43,10
10/19/2007,00:37,1350.00,1350.00,1350.00,1350.00,0,4
10/19/2007,00:38,1349.75,1350.00,1349.50,1350.00,40,29
10/19/2007,00:39,1349.75,1349.75,1349.75,1349.75,0,3
10/19/2007,00:40,1349.75,1350.00,1349.75,1350.00,3,1
10/19/2007,00:41,1350.00,1350.00,1349.00,1349.00,23,123
10/19/2007,00:42,1349.00,1350.00,1349.00,1350.00,69,1
10/19/2007,00:43,1350.00,1350.25,1350.00,1350.25,118,10
10/19/2007,00:44,1350.25,1350.75,1350.25,1350.50,23,11
10/19/2007,00:45,1350.50,1351.00,1350.50,1350.75,108,49
10/19/2007,00:46,1350.75,1350.75,1350.50,1350.75,1,11
10/19/2007,00:47,1350.75,1350.75,1350.75,1350.75,1,0
10/19/2007,00:48,1350.75,1350.75,1350.75,1350.75,12,0
10/19/2007,00:49,1350.75,1351.25,1350.75,1351.25,90,6
10/19/2007,00:50,1351.50,1351.50,1351.00,1351.25,39,58
10/19/2007,00:51,1351.00,1351.25,1351.00,1351.25,34,1
10/19/2007,00:52,1351.25,1351.25,1350.75,1350.75,14,254
10/19/2007,00:53,1350.75,1351.00,1350.50,1350.75,6,16
10/19/2007,00:54,1350.75,1350.75,1350.25,1350.25,1,79
10/19/2007,00:55,1350.25,1350.50,1350.00,1350.50,10,19
10/19/2007,00:56,1350.50,1351.25,1350.50,1351.00,46,101
10/19/2007,00:57,1350.75,1351.00,1350.50,1351.00,8,29
10/19/2007,00:58,1350.75,1351.00,1350.75,1351.00,1,2
10/19/2007,00:59,1350.75,1351.00,1350.75,1350.75,30,52
10/19/2007,01:00,1351.00,1351.25,1350.75,1351.00,15,101
10/19/2007,01:01,1351.25,1351.25,1350.75,1351.25,58,65
10/19/2007,01:02,1351.25,1351.25,1350.75,1350.75,5,53
10/19/2007,01:03,1350.75,1351.00,1350.75,1351.00,13,4
10/19/2007,01:04,1351.00,1351.25,1350.25,1350.50,23,337
10/19/2007,01:05,1350.50,1350.75,1350.25,1350.75,31,13
10/19/2007,01:06,1350.50,1350.50,1350.25,1350.50,7,37
10/19/2007,01:07,1350.50,1351.00,1350.50,1350.75,80,1
10/19/2007,01:08,1351.00,1351.25,1350.75,1350.75,23,14
10/19/2007,01:09,1350.75,1350.75,1350.50,1350.50,0,36
10/19/2007,01:10,1350.75,1351.00,1350.75,1350.75,25,12
10/19/2007,01:11,1351.00,1351.00,1351.00,1351.00,75,0
10/19/2007,01:12,1351.00,1351.00,1350.75,1350.75,158,9
10/19/2007,01:13,1351.00,1351.00,1350.50,1350.50,14,39
10/19/2007,01:14,1350.50,1350.75,1350.25,1350.50,56,26
10/19/2007,01:15,1350.75,1350.75,1350.50,1350.50,2,4
10/19/2007,01:16,1350.50,1350.50,1349.75,1349.75,3,347
10/19/2007,01:17,1349.75,1349.75,1349.50,1349.50,23,66
10/19/2007,01:18,1349.75,1349.75,1349.50,1349.75,34,11
10/19/2007,01:19,1349.75,1350.00,1349.75,1349.75,49,37
10/19/2007,01:20,1349.75,1350.00,1349.75,1350.00,1,27
10/19/2007,01:21,1349.75,1349.75,1349.25,1349.50,24,269
10/19/2007,01:22,1349.25,1349.25,1349.00,1349.25,63,113
10/19/2007,01:23,1349.00,1349.50,1349.00,1349.50,30,215
10/19/2007,01:24,1349.50,1350.00,1349.25,1349.75,65,14
10/19/2007,01:25,1349.75,1349.75,1349.75,1349.75,14,0
10/19/2007,01:26,1349.75,1350.50,1349.75,1350.25,71,17
10/19/2007,01:27,1350.25,1350.50,1350.25,1350.50,5,12
10/19/2007,01:28,1350.25,1350.50,1350.25,1350.50,69,2
10/19/2007,01:29,1350.50,1350.75,1350.25,1350.50,26,62
10/19/2007,01:30,1350.50,1351.00,1350.50,1351.00,95,0
10/19/2007,01:31,1351.00,1351.25,1350.50,1350.75,66,219
10/19/2007,01:32,1350.75,1351.00,1350.75,1350.75,15,3
10/19/2007,01:33,1351.00,1351.00,1351.00,1351.00,20,0
10/19/2007,01:34,1350.75,1351.00,1350.75,1351.00,21,6
10/19/2007,01:35,1351.00,1351.00,1351.00,1351.00,74,0
10/19/2007,01:36,1351.00,1351.00,1350.50,1350.50,12,251
10/19/2007,01:37,1350.75,1351.00,1350.75,1350.75,68,22
10/19/2007,01:38,1350.75,1351.25,1350.75,1351.00,59,64
10/19/2007,01:39,1351.00,1351.00,1351.00,1351.00,0,2
10/19/2007,01:40,1351.00,1351.00,1351.00,1351.00,0,30
10/19/2007,01:41,1351.25,1351.75,1351.25,1351.75,113,10
10/19/2007,01:42,1351.50,1352.00,1351.50,1352.00,119,4
10/19/2007,01:43,1352.00,1352.00,1351.50,1351.75,77,123
10/19/2007,01:44,1351.50,1351.75,1351.50,1351.75,44,9
10/19/2007,01:45,1351.75,1351.75,1351.00,1351.25,39,281
10/19/2007,01:46,1351.50,1351.50,1351.25,1351.50,43,5
10/19/2007,01:47,1351.50,1351.50,1351.25,1351.25,11,5
10/19/2007,01:48,1351.50,1352.00,1351.50,1351.50,128,228
10/19/2007,01:49,1351.75,1351.75,1351.75,1351.75,18,0
10/19/2007,01:50,1351.75,1352.00,1351.75,1351.75,60,5
10/19/2007,01:51,1352.00,1352.00,1351.75,1351.75,9,78
10/19/2007,01:52,1352.00,1352.00,1351.75,1351.75,81,6
10/19/2007,01:53,1351.75,1351.75,1351.25,1351.25,1,66
10/19/2007,01:54,1351.25,1351.25,1351.00,1351.25,30,42
10/19/2007,01:55,1351.00,1351.25,1351.00,1351.25,26,1
10/19/2007,01:56,1351.25,1351.50,1351.25,1351.25,5,1
10/19/2007,01:57,1351.25,1351.50,1351.25,1351.25,1,61
10/19/2007,01:58,1351.25,1351.75,1351.25,1351.25,39,39
10/19/2007,01:59,1351.00,1351.00,1350.50,1350.50,11,103
10/19/2007,02:00,1350.50,1350.50,1350.00,1350.50,217,198
10/19/2007,02:01,1350.25,1350.50,1350.00,1350.00,61,29
10/19/2007,02:02,1350.00,1350.50,1350.00,1350.25,149,7
10/19/2007,02:03,1350.25,1350.25,1350.00,1350.25,48,44
10/19/2007,02:04,1350.25,1350.50,1350.25,1350.50,185,206
10/19/2007,02:05,1350.75,1351.75,1350.75,1351.75,368,76
10/19/2007,02:06,1351.50,1351.75,1351.50,1351.75,83,5
10/19/2007,02:07,1351.50,1351.75,1351.50,1351.75,46,1
10/19/2007,02:08,1351.75,1352.00,1351.50,1352.00,18,69
10/19/2007,02:09,1351.75,1352.00,1351.75,1352.00,100,51
10/19/2007,02:10,1351.75,1352.50,1351.75,1352.25,206,145
10/19/2007,02:11,1352.25,1352.50,1352.00,1352.00,8,149
10/19/2007,02:12,1352.25,1352.25,1352.00,1352.25,11,73
10/19/2007,02:13,1352.25,1352.25,1352.00,1352.25,16,58
10/19/2007,02:14,1352.25,1352.25,1352.00,1352.00,5,241
10/19/2007,02:15,1352.00,1352.00,1351.75,1352.00,9,8
10/19/2007,02:16,1352.00,1352.25,1351.75,1352.25,208,10
10/19/2007,02:17,1352.25,1352.75,1352.25,1352.75,113,5
10/19/2007,02:18,1352.75,1353.25,1352.50,1353.00,511,158
10/19/2007,02:19,1353.00,1353.25,1352.75,1353.00,169,49
10/19/2007,02:20,1353.00,1353.00,1352.25,1352.25,101,410
10/19/2007,02:21,1352.25,1352.50,1352.25,1352.50,9,117
10/19/2007,02:22,1352.50,1352.75,1352.00,1352.00,61,63
10/19/2007,02:23,1352.25,1352.25,1352.00,1352.25,28,1
10/19/2007,02:24,1352.25,1352.25,1352.25,1352.25,12,0
10/19/2007,02:25,1352.25,1352.25,1351.75,1352.00,10,148
10/19/2007,02:26,1352.00,1352.00,1351.75,1351.75,382,24
10/19/2007,02:27,1352.00,1352.00,1351.50,1351.75,45,104
10/19/2007,02:28,1351.50,1351.75,1351.50,1351.75,6,2
10/19/2007,02:29,1351.75,1352.00,1351.75,1351.75,103,68
10/19/2007,02:30,1351.75,1351.75,1351.25,1351.25,92,564
10/19/2007,02:31,1351.25,1351.25,1351.00,1351.25,130,97
10/19/2007,02:32,1351.25,1351.25,1350.75,1350.75,22,232
10/19/2007,02:33,1350.75,1350.75,1350.50,1350.75,48,8
10/19/2007,02:34,1350.75,1350.75,1350.50,1350.50,100,1
10/19/2007,02:35,1350.75,1351.00,1350.75,1351.00,40,2
10/19/2007,02:36,1350.75,1351.00,1350.75,1351.00,11,63
10/19/2007,02:37,1351.00,1351.00,1350.75,1351.00,138,39
10/19/2007,02:38,1351.00,1351.25,1350.75,1350.75,13,42
10/19/2007,02:39,1351.00,1351.25,1350.75,1350.75,189,135
10/19/2007,02:40,1350.75,1350.75,1350.50,1350.75,43,81
10/19/2007,02:41,1350.75,1351.25,1350.75,1351.00,109,2
10/19/2007,02:42,1351.25,1351.75,1351.25,1351.50,111,91
10/19/2007,02:43,1351.75,1351.75,1351.25,1351.50,65,70
10/19/2007,02:44,1351.75,1352.00,1351.75,1351.75,176,52
10/19/2007,02:45,1352.00,1352.00,1351.75,1352.00,39,4
10/19/2007,02:46,1352.25,1352.50,1352.00,1352.00,85,67
10/19/2007,02:47,1351.75,1352.00,1351.50,1352.00,28,51
10/19/2007,02:48,1352.00,1352.25,1352.00,1352.25,95,0
10/19/2007,02:49,1352.00,1352.25,1351.75,1352.00,74,65
10/19/2007,02:50,1352.00,1352.25,1351.75,1352.00,99,26
10/19/2007,02:51,1352.00,1352.50,1352.00,1352.50,81,1
10/19/2007,02:52,1352.50,1352.50,1352.25,1352.50,74,1
10/19/2007,02:53,1352.50,1353.50,1352.50,1353.25,502,44
10/19/2007,02:54,1353.50,1353.75,1352.75,1352.75,462,337
10/19/2007,02:55,1352.75,1352.75,1351.50,1351.75,22,327
10/19/2007,02:56,1351.50,1352.00,1351.50,1352.00,89,97
10/19/2007,02:57,1351.75,1351.75,1351.50,1351.75,61,134
10/19/2007,02:58,1352.00,1352.00,1351.25,1351.75,30,89
10/19/2007,02:59,1351.50,1351.75,1351.50,1351.75,61,85
10/19/2007,03:00,1352.00,1352.00,1351.50,1351.75,27,169
10/19/2007,03:01,1351.50,1351.75,1351.50,1351.75,10,185
10/19/2007,03:02,1351.75,1352.25,1351.75,1352.00,348,89
10/19/2007,03:03,1351.75,1352.00,1351.75,1352.00,57,158
10/19/2007,03:04,1352.00,1352.50,1351.50,1352.00,604,272
10/19/2007,03:05,1351.75,1352.25,1351.75,1352.25,78,12
10/19/2007,03:06,1352.00,1352.00,1352.00,1352.00,0,91
10/19/2007,03:07,1352.00,1352.00,1351.75,1352.00,64,13
10/19/2007,03:08,1352.25,1352.25,1351.75,1351.75,2,73
10/19/2007,03:09,1351.75,1352.25,1351.75,1352.25,135,93
10/19/2007,03:10,1352.00,1352.25,1352.00,1352.25,43,77
10/19/2007,03:11,1352.25,1352.25,1351.75,1352.00,38,109
10/19/2007,03:12,1352.00,1352.25,1352.00,1352.25,234,0
10/19/2007,03:13,1352.25,1352.25,1352.00,1352.25,343,8
10/19/2007,03:14,1352.00,1352.00,1351.75,1352.00,31,83
10/19/2007,03:15,1352.00,1352.00,1351.50,1351.50,107,135
10/19/2007,03:16,1351.75,1352.00,1351.75,1352.00,102,2
10/19/2007,03:17,1352.00,1352.00,1352.00,1352.00,14,0
10/19/2007,03:18,1352.00,1352.00,1351.75,1351.75,86,4
10/19/2007,03:19,1351.75,1351.75,1351.75,1351.75,0,37
10/19/2007,03:22,1352.00,1352.25,1352.00,1352.00,93,12
10/19/2007,03:23,1352.25,1352.25,1351.75,1351.75,46,99
10/19/2007,03:24,1351.75,1352.00,1351.25,1351.75,118,120
10/19/2007,03:25,1351.50,1352.00,1351.50,1351.50,68,135
10/19/2007,03:26,1351.75,1351.75,1351.50,1351.50,1,59
10/19/2007,03:27,1351.50,1351.50,1351.25,1351.50,30,90
10/19/2007,03:28,1351.75,1351.75,1351.50,1351.50,50,128
10/19/2007,03:29,1351.25,1351.75,1351.25,1351.75,97,6
10/19/2007,03:30,1351.50,1352.00,1351.50,1352.00,122,1
10/19/2007,03:31,1352.00,1352.25,1351.75,1352.25,86,101
10/19/2007,03:32,1352.25,1352.50,1352.25,1352.50,49,0
10/19/2007,03:33,1352.25,1352.50,1352.00,1352.00,1,298
10/19/2007,03:34,1352.25,1352.50,1352.00,1352.00,96,57
10/19/2007,03:35,1352.25,1352.25,1352.00,1352.00,165,107
10/19/2007,03:36,1352.00,1352.25,1352.00,1352.25,15,4
10/19/2007,03:37,1352.25,1352.25,1352.00,1352.25,125,30
10/19/2007,03:38,1352.25,1352.50,1352.25,1352.50,72,9
10/19/2007,03:39,1352.50,1353.00,1352.50,1352.75,406,72
10/19/2007,03:40,1352.75,1353.50,1352.75,1353.25,261,208
10/19/2007,03:41,1353.25,1353.25,1352.75,1352.75,17,284
10/19/2007,03:42,1352.75,1353.25,1352.75,1353.25,129,87
10/19/2007,03:43,1353.25,1353.50,1353.00,1353.25,146,140
10/19/2007,03:44,1353.25,1353.75,1353.25,1353.50,164,15
10/19/2007,03:45,1353.25,1353.25,1352.50,1352.75,7,218
10/19/2007,03:46,1352.75,1352.75,1352.00,1352.25,9,239
10/19/2007,03:47,1352.25,1352.50,1352.25,1352.50,49,7
10/19/2007,03:48,1352.50,1352.75,1352.25,1352.25,66,55
10/19/2007,03:49,1352.00,1352.25,1352.00,1352.00,6,110
10/19/2007,03:50,1352.00,1352.25,1352.00,1352.25,1,83
10/19/2007,03:51,1352.00,1352.50,1352.00,1352.25,123,38
10/19/2007,03:52,1352.50,1352.75,1352.50,1352.75,30,0
10/19/2007,03:53,1352.50,1352.50,1352.25,1352.25,0,87
10/19/2007,03:54,1352.25,1352.50,1352.00,1352.25,114,93
10/19/2007,03:55,1352.25,1352.25,1352.25,1352.25,27,0
10/19/2007,03:56,1352.25,1352.75,1352.25,1352.75,211,0
10/19/2007,03:57,1352.50,1352.75,1351.75,1351.75,100,306
10/19/2007,03:58,1351.75,1352.00,1351.75,1352.00,37,13
10/19/2007,03:59,1352.00,1352.00,1351.75,1352.00,13,7
10/19/2007,04:00,1352.00,1352.25,1352.00,1352.00,67,183
10/19/2007,04:01,1352.25,1352.25,1352.00,1352.25,80,52
10/19/2007,04:02,1352.25,1352.25,1352.25,1352.25,149,0
10/19/2007,04:03,1352.50,1352.50,1352.00,1352.00,13,53
10/19/2007,04:04,1352.00,1352.00,1351.50,1351.75,73,276
10/19/2007,04:05,1351.75,1352.00,1351.50,1351.50,44,30
10/19/2007,04:06,1351.50,1351.75,1351.50,1351.50,1,168
10/19/2007,04:07,1351.75,1351.75,1351.75,1351.75,132,0
10/19/2007,04:08,1351.75,1352.00,1351.50,1352.00,54,50
10/19/2007,04:09,1352.00,1352.00,1352.00,1352.00,107,0
10/19/2007,04:10,1352.00,1352.25,1352.00,1352.25,69,0
10/19/2007,04:11,1352.25,1352.75,1352.00,1352.50,225,72
10/19/2007,04:12,1352.50,1353.00,1352.50,1353.00,129,41
10/19/2007,04:13,1352.75,1353.00,1352.75,1352.75,6,11
10/19/2007,04:14,1352.75,1352.75,1352.25,1352.50,35,184
10/19/2007,04:15,1352.50,1352.75,1352.50,1352.75,2,92
10/19/2007,04:16,1352.75,1352.75,1352.50,1352.50,35,35
10/19/2007,04:17,1352.50,1352.75,1352.50,1352.75,13,225
10/19/2007,04:18,1352.75,1353.00,1352.50,1352.75,74,38
10/19/2007,04:19,1352.75,1353.00,1352.75,1353.00,45,1
10/19/2007,04:20,1352.75,1353.00,1352.50,1352.50,25,320
10/19/2007,04:21,1352.50,1352.50,1352.25,1352.25,0,182
10/19/2007,04:22,1352.25,1352.25,1352.00,1352.00,0,39
10/19/2007,04:23,1352.00,1352.25,1352.00,1352.25,2,2
10/19/2007,04:24,1352.25,1352.25,1352.00,1352.00,1,2
10/19/2007,04:25,1352.25,1352.25,1352.00,1352.25,8,183
10/19/2007,04:26,1352.00,1352.25,1352.00,1352.25,87,7
10/19/2007,04:27,1352.25,1352.25,1352.00,1352.00,4,127
10/19/2007,04:28,1352.00,1352.00,1351.75,1352.00,114,45
10/19/2007,04:29,1352.00,1352.00,1351.75,1351.75,1,10
10/19/2007,04:30,1351.75,1351.75,1351.75,1351.75,0,43
10/19/2007,04:31,1351.75,1351.75,1351.50,1351.50,0,189
10/19/2007,04:32,1351.25,1351.75,1351.25,1351.25,26,102
10/19/2007,04:33,1351.50,1351.50,1351.25,1351.50,3,5
10/19/2007,04:34,1351.25,1351.25,1350.75,1351.25,261,455
10/19/2007,04:35,1351.00,1351.25,1351.00,1351.25,5,7
10/19/2007,04:36,1351.00,1351.00,1350.75,1350.75,2,228
10/19/2007,04:37,1351.00,1351.75,1351.00,1351.75,221,0
10/19/2007,04:38,1351.75,1352.00,1351.75,1351.75,109,20
10/19/2007,04:39,1351.75,1351.75,1351.50,1351.50,0,55
10/19/2007,04:40,1351.50,1352.00,1351.50,1352.00,23,1
10/19/2007,04:41,1352.00,1352.00,1351.75,1352.00,42,15
10/19/2007,04:42,1352.00,1352.25,1352.00,1352.25,139,0
10/19/2007,04:43,1352.25,1352.25,1352.00,1352.00,3,33
10/19/2007,04:44,1352.00,1352.25,1351.75,1352.00,9,155
10/19/2007,04:45,1352.00,1352.00,1351.50,1351.50,14,233
10/19/2007,04:46,1351.25,1351.50,1351.25,1351.50,1,13
10/19/2007,04:47,1351.50,1351.50,1351.50,1351.50,10,0
10/19/2007,04:48,1351.50,1351.50,1351.50,1351.50,8,0
10/19/2007,04:49,1351.25,1351.75,1351.25,1351.50,140,9
10/19/2007,04:50,1351.50,1352.25,1351.50,1352.25,77,1
10/19/2007,04:51,1352.00,1352.75,1352.00,1352.50,218,57
10/19/2007,04:52,1352.75,1353.00,1352.50,1352.75,103,165
10/19/2007,04:53,1352.75,1353.75,1352.50,1353.75,773,31
10/19/2007,04:54,1353.75,1354.00,1353.00,1353.50,317,73
10/19/2007,04:55,1353.00,1353.25,1353.00,1353.00,50,126
10/19/2007,04:56,1353.00,1353.00,1352.75,1352.75,0,105
10/19/2007,04:57,1353.00,1353.25,1353.00,1353.00,51,7
10/19/2007,04:58,1353.00,1353.25,1353.00,1353.25,206,36
10/19/2007,04:59,1353.50,1353.50,1353.00,1353.25,93,272
10/19/2007,05:00,1353.00,1353.00,1353.00,1353.00,0,156
10/19/2007,05:01,1352.75,1353.00,1352.75,1353.00,10,12
10/19/2007,05:02,1353.00,1353.00,1352.75,1352.75,156,63
10/19/2007,05:03,1352.75,1352.75,1352.75,1352.75,0,2
10/19/2007,05:04,1353.00,1353.75,1353.00,1353.25,682,119
10/19/2007,05:05,1353.25,1353.25,1353.00,1353.25,27,5
10/19/2007,05:06,1353.25,1353.50,1353.25,1353.25,8,152
10/19/2007,05:07,1353.50,1353.50,1353.25,1353.50,241,5
10/19/2007,05:08,1353.75,1354.25,1353.75,1354.00,307,17
10/19/2007,05:09,1353.75,1354.25,1353.75,1354.00,319,66
10/19/2007,05:10,1354.00,1354.75,1354.00,1354.00,521,231
10/19/2007,05:11,1354.00,1354.25,1353.75,1354.00,41,26
10/19/2007,05:12,1353.75,1354.00,1353.50,1353.75,263,168
10/19/2007,05:13,1354.00,1354.00,1354.00,1354.00,51,0
10/19/2007,05:14,1353.75,1354.00,1353.75,1354.00,86,5
10/19/2007,05:15,1354.00,1354.25,1354.00,1354.00,16,9
10/19/2007,05:16,1354.00,1354.00,1353.75,1353.75,0,270
10/19/2007,05:17,1353.75,1353.75,1353.75,1353.75,0,18
10/19/2007,05:18,1353.75,1354.00,1353.75,1353.75,4,45
10/19/2007,05:19,1353.75,1354.00,1353.75,1354.00,31,32
10/19/2007,05:20,1354.00,1354.00,1353.75,1353.75,37,53
10/19/2007,05:21,1353.75,1353.75,1353.75,1353.75,0,8
10/19/2007,05:22,1353.50,1353.75,1353.50,1353.75,2,79
10/19/2007,05:23,1353.50,1353.75,1353.50,1353.50,25,64
10/19/2007,05:24,1353.50,1353.75,1353.50,1353.75,38,6
10/19/2007,05:25,1353.75,1354.25,1353.75,1354.25,72,0
10/19/2007,05:26,1354.25,1354.25,1354.00,1354.00,205,10
10/19/2007,05:27,1354.25,1354.75,1354.00,1354.50,177,67
10/19/2007,05:28,1354.25,1355.25,1354.25,1355.25,806,211
10/19/2007,05:29,1355.25,1355.50,1355.25,1355.25,113,76
10/19/2007,05:30,1355.25,1356.25,1355.25,1355.75,1042,305
10/19/2007,05:31,1356.00,1356.25,1355.75,1355.75,418,75
10/19/2007,05:32,1355.75,1355.75,1355.25,1355.25,8,208
10/19/2007,05:33,1355.50,1355.50,1355.25,1355.50,549,2
10/19/2007,05:34,1355.50,1355.75,1355.50,1355.75,166,0
10/19/2007,05:35,1355.75,1356.50,1355.75,1356.25,672,68
10/19/2007,05:36,1356.25,1356.25,1356.00,1356.25,57,23
10/19/2007,05:37,1356.25,1356.75,1356.25,1356.50,465,60
10/19/2007,05:38,1356.50,1356.75,1356.25,1356.25,86,76
10/19/2007,05:39,1356.25,1356.75,1356.25,1356.50,112,175
10/19/2007,05:40,1356.50,1356.75,1356.00,1356.50,634,202
10/19/2007,05:41,1356.50,1356.50,1356.00,1356.25,7,201
10/19/2007,05:42,1356.25,1356.25,1356.00,1356.25,123,8
10/19/2007,05:43,1356.25,1356.25,1355.50,1355.50,33,189
10/19/2007,05:44,1355.50,1355.50,1355.25,1355.50,9,412
10/19/2007,05:45,1355.25,1355.75,1355.25,1355.75,97,2
10/19/2007,05:46,1355.50,1355.50,1355.25,1355.25,96,335
10/19/2007,05:47,1355.50,1356.00,1355.50,1356.00,440,23
10/19/2007,05:48,1356.00,1356.00,1355.75,1355.75,4,1
10/19/2007,05:49,1355.75,1356.25,1355.75,1356.25,190,7
10/19/2007,05:50,1356.25,1356.75,1356.25,1356.50,437,41
10/19/2007,05:51,1356.50,1356.50,1356.00,1356.00,3,285
10/19/2007,05:52,1356.25,1356.25,1356.00,1356.00,5,3
10/19/2007,05:53,1356.25,1356.50,1356.00,1356.25,67,10
10/19/2007,05:54,1356.00,1356.25,1356.00,1356.25,31,12
10/19/2007,05:55,1356.00,1356.25,1356.00,1356.25,67,100
10/19/2007,05:56,1356.25,1356.50,1356.25,1356.25,87,15
10/19/2007,05:57,1356.25,1356.25,1356.25,1356.25,0,10
10/19/2007,05:58,1356.25,1356.50,1356.25,1356.25,36,38
10/19/2007,05:59,1356.25,1356.50,1356.00,1356.25,38,531
10/19/2007,06:00,1356.50,1356.75,1356.25,1356.75,209,6
10/19/2007,06:01,1356.75,1357.00,1356.50,1356.75,282,88
10/19/2007,06:02,1356.75,1356.75,1356.25,1356.25,105,174
10/19/2007,06:03,1356.00,1356.25,1355.75,1356.00,289,762
10/19/2007,06:04,1356.00,1356.00,1355.50,1356.00,234,296
10/19/2007,06:05,1355.75,1355.75,1355.50,1355.50,5,131
10/19/2007,06:06,1355.50,1355.50,1355.25,1355.50,32,357
10/19/2007,06:07,1355.50,1355.75,1355.50,1355.75,170,0
10/19/2007,06:08,1355.75,1356.00,1355.50,1356.00,40,221
10/19/2007,06:09,1355.75,1356.25,1355.75,1356.25,69,3
10/19/2007,06:10,1356.25,1356.25,1356.25,1356.25,109,0
10/19/2007,06:11,1356.25,1356.25,1355.75,1355.75,13,248
10/19/2007,06:12,1355.75,1355.75,1355.25,1355.50,19,126
10/19/2007,06:13,1355.50,1355.75,1355.50,1355.75,160,1
10/19/2007,06:14,1355.50,1355.75,1355.50,1355.50,3,37
10/19/2007,06:15,1355.50,1356.00,1355.50,1355.75,132,98
10/19/2007,06:16,1355.75,1356.25,1355.75,1356.25,54,3
10/19/2007,06:17,1356.25,1356.25,1356.00,1356.00,12,272
10/19/2007,06:18,1356.25,1356.50,1356.00,1356.25,131,51
10/19/2007,06:19,1356.25,1357.00,1356.25,1356.75,1165,315
10/19/2007,06:20,1356.75,1357.50,1356.50,1356.75,521,330
10/19/2007,06:21,1356.75,1356.75,1356.50,1356.50,6,60
10/19/2007,06:22,1356.50,1356.75,1356.50,1356.75,53,29
10/19/2007,06:23,1356.75,1356.75,1356.50,1356.50,75,53
10/19/2007,06:24,1356.50,1357.00,1356.50,1357.00,106,211
10/19/2007,06:25,1357.00,1357.25,1356.75,1357.00,111,133
10/19/2007,06:26,1356.75,1357.25,1356.75,1357.00,206,200
10/19/2007,06:27,1357.00,1357.25,1356.75,1357.00,234,326
10/19/2007,06:28,1356.75,1357.00,1356.75,1356.75,210,25
10/19/2007,06:29,1357.00,1357.00,1356.75,1356.75,5,56
10/19/2007,06:30,1356.75,1356.75,1356.50,1356.75,111,9
10/19/2007,06:31,1356.75,1357.25,1355.75,1356.25,717,1026
10/19/2007,06:32,1356.25,1356.25,1355.25,1356.00,254,562
10/19/2007,06:33,1355.75,1356.00,1355.50,1356.00,42,103
10/19/2007,06:34,1356.00,1356.00,1355.25,1355.25,24,96
10/19/2007,06:35,1355.50,1355.50,1355.00,1355.25,132,170
10/19/2007,06:36,1355.25,1355.50,1355.00,1355.00,27,212
10/19/2007,06:37,1355.25,1355.75,1355.25,1355.25,583,956
10/19/2007,06:38,1355.25,1355.50,1354.75,1354.75,105,1127
10/19/2007,06:39,1354.75,1355.00,1354.50,1355.00,89,252
10/19/2007,06:40,1354.75,1355.00,1354.75,1354.75,55,158
10/19/2007,06:41,1354.75,1355.25,1354.75,1355.25,44,81
10/19/2007,06:42,1355.25,1355.50,1355.00,1355.25,106,7
10/19/2007,06:43,1355.25,1355.50,1355.25,1355.25,20,53
10/19/2007,06:44,1355.25,1355.75,1355.25,1355.50,98,14
10/19/2007,06:45,1355.75,1355.75,1355.50,1355.50,9,186
10/19/2007,06:46,1355.50,1355.75,1355.50,1355.75,163,33
10/19/2007,06:47,1355.50,1355.50,1355.50,1355.50,0,64
10/19/2007,06:48,1355.75,1356.00,1355.50,1356.00,269,1
10/19/2007,06:49,1355.75,1356.00,1355.75,1355.75,80,146
10/19/2007,06:50,1355.75,1356.25,1355.75,1356.00,150,55
10/19/2007,06:51,1356.25,1356.50,1356.25,1356.50,262,29
10/19/2007,06:52,1356.50,1356.75,1356.25,1356.50,56,211
10/19/2007,06:53,1356.25,1356.50,1356.25,1356.50,65,11
10/19/2007,06:54,1356.25,1356.25,1356.00,1356.25,337,427
10/19/2007,06:55,1356.00,1356.00,1356.00,1356.00,0,45
10/19/2007,06:56,1356.25,1356.25,1356.00,1356.25,53,12
10/19/2007,06:57,1356.25,1356.25,1356.00,1356.00,35,3
10/19/2007,06:58,1356.00,1356.25,1355.75,1356.00,26,165
10/19/2007,06:59,1355.75,1356.00,1355.25,1355.50,25,280
10/19/2007,07:00,1355.50,1355.75,1355.50,1355.75,271,6
10/19/2007,07:01,1355.75,1356.00,1355.75,1355.75,374,96
10/19/2007,07:02,1356.00,1356.00,1355.75,1356.00,11,104
10/19/2007,07:03,1355.75,1356.25,1355.75,1356.25,97,33
10/19/2007,07:04,1356.00,1356.25,1355.75,1356.00,13,118
10/19/2007,07:05,1355.75,1356.00,1355.75,1356.00,135,105
10/19/2007,07:06,1356.25,1356.50,1356.00,1356.50,187,5
10/19/2007,07:07,1356.25,1356.25,1355.50,1355.75,132,794
10/19/2007,07:08,1355.75,1356.00,1355.50,1355.50,288,129
10/19/2007,07:09,1355.75,1356.00,1355.50,1355.75,197,21
10/19/2007,07:10,1356.00,1356.00,1355.75,1355.75,2,115
10/19/2007,07:11,1355.75,1355.75,1355.75,1355.75,0,44
10/19/2007,07:12,1355.75,1355.75,1355.75,1355.75,0,54
10/19/2007,07:13,1355.50,1355.50,1355.00,1355.00,16,457
10/19/2007,07:14,1355.00,1355.25,1354.75,1354.75,56,948
10/19/2007,07:15,1354.75,1355.00,1354.50,1354.50,180,341
10/19/2007,07:16,1354.50,1355.00,1354.50,1354.50,628,573
10/19/2007,07:17,1354.75,1354.75,1354.25,1354.50,115,374
10/19/2007,07:18,1354.50,1354.50,1354.25,1354.50,146,46
10/19/2007,07:19,1354.50,1354.50,1354.00,1354.25,152,608
10/19/2007,07:20,1354.25,1354.25,1353.00,1353.50,470,1607
10/19/2007,07:21,1353.50,1353.75,1353.25,1353.75,604,12
10/19/2007,07:22,1353.75,1354.00,1353.50,1354.00,529,95
10/19/2007,07:23,1354.00,1354.25,1353.75,1354.00,379,178
10/19/2007,07:24,1354.00,1354.25,1353.75,1354.25,192,247
10/19/2007,07:25,1354.25,1354.75,1354.25,1354.50,446,9
10/19/2007,07:26,1354.25,1354.75,1354.25,1354.50,298,251
10/19/2007,07:27,1354.50,1354.50,1354.25,1354.50,128,112
10/19/2007,07:28,1354.50,1355.00,1354.50,1355.00,372,25
10/19/2007,07:29,1355.00,1355.00,1354.50,1354.75,211,271
10/19/2007,07:30,1354.75,1355.00,1354.75,1355.00,262,2
10/19/2007,07:31,1355.00,1355.25,1355.00,1355.25,46,0
10/19/2007,07:32,1355.25,1355.50,1355.00,1355.25,232,49
10/19/2007,07:33,1355.25,1355.50,1355.25,1355.25,102,86
10/19/2007,07:34,1355.25,1355.50,1355.25,1355.25,11,256
10/19/2007,07:35,1355.25,1355.50,1355.25,1355.50,54,106
10/19/2007,07:36,1355.25,1356.00,1355.25,1356.00,799,50
10/19/2007,07:37,1356.00,1357.50,1355.75,1357.00,2579,725
10/19/2007,07:38,1357.00,1357.00,1355.75,1355.75,455,1543
10/19/2007,07:39,1355.75,1355.75,1355.25,1355.50,76,694
10/19/2007,07:40,1355.25,1355.75,1354.50,1355.00,640,1254
10/19/2007,07:41,1354.75,1355.75,1354.50,1355.50,346,279
10/19/2007,07:42,1355.50,1356.00,1355.25,1355.75,386,53
10/19/2007,07:43,1355.50,1355.75,1355.00,1355.25,69,520
10/19/2007,07:44,1355.25,1355.25,1354.75,1355.25,350,427
10/19/2007,07:45,1355.25,1355.25,1354.50,1354.75,252,412
10/19/2007,07:46,1354.75,1355.00,1354.50,1355.00,93,360
10/19/2007,07:47,1355.00,1355.25,1354.75,1355.25,492,201
10/19/2007,07:48,1355.00,1355.25,1354.50,1354.75,186,664
10/19/2007,07:49,1354.75,1355.00,1354.75,1354.75,99,5
10/19/2007,07:50,1355.00,1355.75,1354.75,1355.50,999,319
10/19/2007,07:51,1355.50,1355.75,1355.50,1355.75,327,41
10/19/2007,07:52,1355.75,1356.00,1355.50,1355.50,316,196
10/19/2007,07:53,1355.50,1355.75,1355.50,1355.50,357,142
10/19/2007,07:54,1355.25,1355.75,1355.25,1355.25,143,374
10/19/2007,07:55,1355.25,1355.75,1355.25,1355.25,162,57
10/19/2007,07:56,1355.50,1355.75,1355.25,1355.50,165,33
10/19/2007,07:57,1355.75,1356.00,1355.50,1355.75,274,9
10/19/2007,07:58,1355.75,1355.75,1355.25,1355.50,156,289
10/19/2007,07:59,1355.75,1355.75,1355.50,1355.50,155,125
10/19/2007,08:00,1355.50,1355.75,1355.50,1355.75,246,39
10/19/2007,08:01,1356.00,1356.00,1355.25,1355.25,13,213
10/19/2007,08:02,1355.25,1355.50,1355.25,1355.25,8,442
10/19/2007,08:03,1355.25,1355.50,1355.00,1355.25,266,269
10/19/2007,08:04,1355.25,1355.25,1354.75,1355.00,7,349
10/19/2007,08:05,1354.75,1355.00,1354.50,1354.75,66,173
10/19/2007,08:06,1354.75,1355.00,1354.50,1354.75,453,6
10/19/2007,08:07,1354.75,1354.75,1354.50,1354.75,5,334
10/19/2007,08:08,1354.50,1354.75,1354.50,1354.50,68,270
10/19/2007,08:09,1354.75,1355.00,1354.50,1354.75,442,20
10/19/2007,08:10,1354.75,1355.00,1354.75,1354.75,115,201
10/19/2007,08:11,1354.75,1355.00,1354.50,1354.50,1,66
10/19/2007,08:12,1354.50,1354.50,1353.75,1353.75,110,1679
10/19/2007,08:13,1353.75,1354.25,1353.50,1354.00,269,651
10/19/2007,08:14,1354.00,1354.00,1353.50,1353.75,23,497
10/19/2007,08:15,1353.50,1353.50,1353.00,1353.25,289,1079
10/19/2007,08:16,1353.50,1353.50,1353.25,1353.25,330,26
10/19/2007,08:17,1353.50,1353.75,1352.50,1352.50,462,1530
10/19/2007,08:18,1352.50,1353.00,1352.00,1352.00,639,1393
10/19/2007,08:19,1352.00,1352.75,1352.00,1352.75,583,786
10/19/2007,08:20,1352.75,1353.00,1352.50,1353.00,160,196
10/19/2007,08:21,1353.00,1353.25,1352.75,1353.25,391,307
10/19/2007,08:22,1353.25,1353.50,1353.00,1353.25,364,330
10/19/2007,08:23,1353.00,1353.00,1352.75,1353.00,217,188
10/19/2007,08:24,1353.00,1353.25,1353.00,1353.00,214,146
10/19/2007,08:25,1353.25,1353.50,1353.00,1353.25,130,377
10/19/2007,08:26,1353.25,1353.25,1353.00,1353.00,379,23
10/19/2007,08:27,1353.25,1353.25,1351.75,1352.00,742,1968
10/19/2007,08:28,1352.00,1352.50,1351.75,1352.00,378,338
10/19/2007,08:29,1352.25,1353.25,1352.00,1353.25,1238,136
10/19/2007,08:30,1353.25,1353.50,1352.75,1353.50,1735,1104
10/19/2007,08:31,1353.25,1353.50,1352.50,1353.00,4185,7192
10/19/2007,08:32,1353.00,1353.75,1352.50,1353.00,3533,4430
10/19/2007,08:33,1353.00,1353.50,1352.75,1353.25,1512,1990
10/19/2007,08:34,1353.25,1353.50,1352.75,1352.75,2965,3188
10/19/2007,08:35,1353.00,1353.00,1352.00,1352.25,1196,5916
10/19/2007,08:36,1352.00,1353.00,1352.00,1352.50,4058,3018
10/19/2007,08:37,1352.75,1353.00,1352.00,1352.75,3107,2478
10/19/2007,08:38,1352.75,1353.00,1351.50,1351.50,2476,4056
10/19/2007,08:39,1351.50,1351.75,1350.25,1350.75,4696,8576
10/19/2007,08:40,1350.50,1351.00,1349.00,1349.25,3727,9189
10/19/2007,08:41,1349.25,1349.50,1348.25,1349.25,5856,8156
10/19/2007,08:42,1349.25,1350.00,1349.00,1349.75,6808,4809
10/19/2007,08:43,1349.50,1350.00,1349.00,1349.75,4808,3683
10/19/2007,08:44,1349.75,1350.00,1349.00,1349.25,2611,3517
10/19/2007,08:45,1349.50,1350.75,1348.75,1350.00,5755,5387
10/19/2007,08:46,1350.00,1350.25,1349.00,1349.75,2449,3959
10/19/2007,08:47,1349.75,1351.25,1349.50,1351.00,4814,3162
10/19/2007,08:48,1350.75,1352.00,1350.75,1351.25,6314,3928
10/19/2007,08:49,1351.25,1351.75,1351.00,1351.25,2172,2748
10/19/2007,08:50,1351.00,1352.00,1350.25,1351.00,3036,3594
10/19/2007,08:51,1350.75,1351.25,1350.50,1350.75,1110,1845
10/19/2007,08:52,1350.75,1351.50,1350.75,1350.75,1309,758
10/19/2007,08:53,1350.75,1351.00,1350.25,1350.50,1940,1533
10/19/2007,08:54,1350.75,1351.25,1350.00,1351.25,2847,2562
10/19/2007,08:55,1351.00,1351.25,1350.00,1350.25,2046,3145
10/19/2007,08:56,1350.25,1350.50,1349.50,1349.75,3196,3712
10/19/2007,08:57,1349.75,1350.75,1349.50,1350.25,3426,1802
10/19/2007,08:58,1350.25,1351.00,1349.50,1349.75,1972,4276
10/19/2007,08:59,1349.75,1351.00,1349.75,1350.50,3876,1863
10/19/2007,09:00,1350.50,1351.50,1350.50,1350.75,2320,2356
10/19/2007,09:01,1350.75,1351.50,1350.00,1350.50,1477,2842
10/19/2007,09:02,1350.50,1351.00,1349.50,1349.75,1669,2931
10/19/2007,09:03,1349.50,1350.00,1348.75,1348.75,1730,5008
10/19/2007,09:04,1348.75,1349.25,1347.25,1347.75,3918,9827
10/19/2007,09:05,1347.75,1348.25,1346.75,1347.25,6552,10962
10/19/2007,09:06,1347.00,1347.50,1345.50,1346.00,6943,11899
10/19/2007,09:07,1345.75,1346.00,1344.50,1345.00,8927,11413
10/19/2007,09:08,1345.00,1345.50,1344.50,1345.50,5102,3073
10/19/2007,09:09,1345.25,1346.00,1345.25,1346.00,4172,1225
10/19/2007,09:10,1345.75,1346.75,1345.75,1346.50,5515,3840
10/19/2007,09:11,1346.50,1346.75,1346.00,1346.25,2803,3942
10/19/2007,09:12,1346.00,1346.50,1345.75,1346.50,3016,2107
10/19/2007,09:13,1346.50,1346.75,1345.75,1346.50,3908,2687
10/19/2007,09:14,1346.75,1347.25,1346.25,1347.00,4072,3201
10/19/2007,09:15,1347.25,1347.25,1346.25,1346.75,1936,3869
10/19/2007,09:16,1346.75,1347.25,1346.50,1347.25,2728,2131
10/19/2007,09:17,1347.25,1347.25,1346.25,1346.75,1998,2253
10/19/2007,09:18,1346.75,1347.25,1346.50,1347.25,1758,1282
10/19/2007,09:19,1347.00,1347.25,1346.50,1346.75,748,1796
10/19/2007,09:20,1347.00,1347.00,1346.00,1346.25,2298,3630
10/19/2007,09:21,1346.25,1347.00,1346.25,1346.50,2400,1313
10/19/2007,09:22,1346.50,1347.00,1346.50,1346.75,2464,884
10/19/2007,09:23,1347.00,1347.75,1346.75,1347.50,4151,642
10/19/2007,09:24,1347.75,1348.00,1347.25,1347.75,3466,2005
10/19/2007,09:25,1347.75,1347.75,1346.75,1347.50,1320,2239
10/19/2007,09:26,1347.50,1348.25,1347.00,1348.25,4349,3958
10/19/2007,09:27,1348.00,1348.50,1347.50,1347.50,1581,1939
10/19/2007,09:28,1347.50,1347.75,1347.00,1347.50,1667,1958
10/19/2007,09:29,1347.50,1347.75,1347.00,1347.50,1201,2580
10/19/2007,09:30,1347.50,1347.75,1346.75,1347.75,2691,1345
10/19/2007,09:31,1347.75,1347.75,1346.00,1346.50,1785,5163
10/19/2007,09:32,1346.50,1346.75,1346.25,1346.50,2555,1265
10/19/2007,09:33,1346.50,1346.75,1345.50,1346.00,3040,4922
10/19/2007,09:34,1346.00,1346.50,1345.75,1346.00,2023,2588
10/19/2007,09:35,1346.00,1346.00,1344.25,1344.25,3605,12141
10/19/2007,09:36,1344.50,1345.50,1344.50,1344.75,2081,3298
10/19/2007,09:37,1344.75,1345.25,1343.75,1345.00,7392,8028
10/19/2007,09:38,1344.75,1345.25,1344.25,1345.00,3284,2921
10/19/2007,09:39,1345.00,1346.00,1344.75,1345.75,5385,1496
10/19/2007,09:40,1345.50,1346.00,1345.50,1345.75,1588,831
10/19/2007,09:41,1345.75,1346.00,1344.00,1344.25,1940,5240
10/19/2007,09:42,1344.50,1344.50,1343.00,1343.25,3011,10130
10/19/2007,09:43,1343.50,1344.50,1342.75,1344.50,7874,6083
10/19/2007,09:44,1344.50,1344.50,1343.25,1344.00,1955,4010
10/19/2007,09:45,1343.75,1344.25,1342.50,1342.75,5249,5481
10/19/2007,09:46,1343.00,1344.00,1342.50,1342.75,4383,3821
10/19/2007,09:47,1342.75,1343.00,1342.00,1342.25,5934,7275
10/19/2007,09:48,1342.50,1344.00,1342.25,1344.00,5336,2504
10/19/2007,09:49,1344.00,1344.25,1343.25,1343.50,2021,2637
10/19/2007,09:50,1343.75,1344.25,1343.00,1344.00,1881,2367
10/19/2007,09:51,1344.00,1344.00,1343.25,1343.75,1443,1071
10/19/2007,09:52,1343.75,1344.00,1343.50,1344.00,2129,2535
10/19/2007,09:53,1344.00,1344.00,1342.50,1343.00,1864,3182
10/19/2007,09:54,1343.25,1343.25,1342.25,1343.25,2574,4465
10/19/2007,09:55,1343.25,1343.75,1343.00,1343.25,1311,1353
10/19/2007,09:56,1343.50,1343.50,1342.00,1342.50,3685,5345
10/19/2007,09:57,1342.50,1343.00,1340.75,1341.00,2500,9599
10/19/2007,09:58,1340.75,1341.50,1339.75,1340.00,7289,11095
10/19/2007,09:59,1339.75,1340.00,1338.50,1339.50,9512,12991
10/19/2007,10:00,1339.50,1340.00,1338.00,1338.25,4836,9678
10/19/2007,10:01,1338.25,1340.50,1338.25,1340.25,7123,4730
10/19/2007,10:02,1340.00,1340.75,1339.75,1340.25,4966,2262
10/19/2007,10:03,1340.25,1340.25,1339.25,1339.75,2363,6553
10/19/2007,10:04,1339.75,1341.00,1339.50,1340.75,4136,2930
10/19/2007,10:05,1341.00,1341.00,1340.25,1340.75,2310,2942
10/19/2007,10:06,1341.00,1342.00,1341.00,1342.00,5736,1775
10/19/2007,10:07,1342.00,1342.25,1341.25,1341.50,3890,1936
10/19/2007,10:08,1341.50,1341.75,1340.00,1340.00,2124,4637
10/19/2007,10:09,1340.00,1341.00,1339.75,1341.00,2968,2340
10/19/2007,10:10,1341.00,1341.75,1341.00,1341.50,2684,1241
10/19/2007,10:11,1341.75,1341.75,1341.00,1341.75,2072,2525
10/19/2007,10:12,1341.75,1342.50,1341.50,1342.50,3435,1219
10/19/2007,10:13,1342.50,1342.75,1341.75,1342.00,1759,2667
10/19/2007,10:14,1342.00,1342.00,1341.75,1342.00,1370,127
10/19/2007,10:15,1342.00,1342.25,1341.50,1341.75,1575,1706
10/19/2007,10:16,1341.75,1341.75,1340.50,1341.00,1202,3163
10/19/2007,10:17,1341.25,1341.75,1341.00,1341.25,1615,1408
10/19/2007,10:18,1341.25,1341.75,1341.00,1341.50,1176,536
10/19/2007,10:19,1341.25,1341.50,1341.00,1341.25,593,621
10/19/2007,10:20,1341.25,1341.50,1340.75,1340.75,454,1305
10/19/2007,10:21,1340.75,1341.00,1339.75,1340.50,2122,3826
10/19/2007,10:22,1340.50,1340.75,1339.75,1340.00,645,2150
10/19/2007,10:23,1339.75,1340.00,1339.00,1339.25,1107,3072
10/19/2007,10:24,1339.25,1339.50,1339.00,1339.25,792,2371
10/19/2007,10:25,1339.25,1340.00,1339.00,1340.00,4041,2564
10/19/2007,10:26,1340.00,1340.00,1339.25,1340.00,957,1353
10/19/2007,10:27,1340.00,1340.50,1339.50,1340.50,3327,1078
10/19/2007,10:28,1340.50,1340.75,1340.25,1340.75,2557,669
10/19/2007,10:29,1340.75,1341.00,1340.25,1340.75,1967,1361
10/19/2007,10:30,1341.00,1341.25,1340.75,1341.00,1124,1395
10/19/2007,10:31,1341.00,1341.25,1339.75,1340.50,1205,1750
10/19/2007,10:32,1340.50,1340.75,1338.75,1338.75,2383,5564
10/19/2007,10:33,1339.00,1339.00,1337.75,1338.50,4586,7186
10/19/2007,10:34,1338.50,1338.50,1335.75,1336.50,7494,13133
10/19/2007,10:35,1336.75,1337.00,1335.75,1336.50,3473,6894
10/19/2007,10:36,1336.50,1339.00,1336.00,1338.75,8632,2553
10/19/2007,10:37,1338.75,1339.25,1338.00,1339.00,3819,4824
10/19/2007,10:38,1339.00,1340.50,1338.50,1340.25,5122,2460
10/19/2007,10:39,1340.25,1340.25,1339.25,1339.50,2418,1484
10/19/2007,10:40,1339.75,1339.75,1338.75,1338.75,1918,2715
10/19/2007,10:41,1339.00,1339.00,1338.50,1339.00,870,731
10/19/2007,10:42,1339.00,1339.75,1338.75,1339.75,1974,916
10/19/2007,10:43,1339.50,1340.50,1339.50,1339.75,2571,1614
10/19/2007,10:44,1339.50,1339.75,1338.75,1339.00,552,1332
10/19/2007,10:45,1339.00,1340.75,1339.00,1340.75,7221,2612
10/19/2007,10:46,1340.75,1341.00,1340.25,1340.50,1706,1707
10/19/2007,10:47,1340.75,1341.00,1339.25,1339.75,1645,3962
10/19/2007,10:48,1339.75,1340.50,1339.50,1340.50,1531,691
10/19/2007,10:49,1340.50,1340.75,1339.75,1340.25,819,1060
10/19/2007,10:50,1340.50,1341.75,1340.25,1341.50,4418,815
10/19/2007,10:51,1341.50,1342.75,1341.50,1342.00,6793,3230
10/19/2007,10:52,1342.00,1342.50,1341.25,1342.25,4653,3156
10/19/2007,10:53,1342.25,1342.75,1341.75,1342.50,1468,1218
10/19/2007,10:54,1342.50,1343.50,1342.25,1343.25,4911,2322
10/19/2007,10:55,1343.25,1343.50,1342.75,1343.25,4423,2999
10/19/2007,10:56,1343.00,1344.50,1343.00,1344.00,8483,4424
10/19/2007,10:57,1344.00,1344.50,1342.75,1342.75,3695,6030
10/19/2007,10:58,1342.75,1343.25,1342.75,1343.00,1879,923
10/19/2007,10:59,1343.00,1343.25,1342.50,1342.50,896,1832
10/19/2007,11:00,1342.50,1343.50,1342.50,1343.00,1593,1861
10/19/2007,11:01,1343.00,1343.25,1341.75,1341.75,1682,4523
10/19/2007,11:02,1342.00,1342.50,1341.75,1342.25,2256,2869
10/19/2007,11:03,1342.25,1342.50,1342.00,1342.25,937,679
10/19/2007,11:04,1342.25,1342.25,1340.75,1342.00,4331,8211
10/19/2007,11:05,1342.00,1342.00,1341.00,1341.50,1669,2169
10/19/2007,11:06,1341.50,1342.00,1341.25,1341.75,705,655
10/19/2007,11:07,1341.75,1343.00,1341.50,1342.25,2386,1599
10/19/2007,11:08,1342.25,1343.00,1342.00,1342.50,1730,451
10/19/2007,11:09,1342.50,1343.00,1341.75,1342.25,1064,1951
10/19/2007,11:10,1342.25,1343.50,1342.25,1343.50,4913,834
10/19/2007,11:11,1343.50,1344.00,1343.00,1343.50,2564,2114
10/19/2007,11:12,1343.75,1344.00,1343.00,1344.00,2707,2596
10/19/2007,11:13,1344.00,1344.00,1343.00,1343.75,3371,2544
10/19/2007,11:14,1343.75,1343.75,1342.50,1342.75,2810,2373
10/19/2007,11:15,1342.75,1343.25,1342.75,1343.25,1121,575
10/19/2007,11:16,1343.25,1343.75,1342.75,1343.75,949,510
10/19/2007,11:17,1343.50,1344.50,1343.50,1344.00,2764,1256
10/19/2007,11:18,1344.00,1345.00,1343.75,1345.00,2793,820
10/19/2007,11:19,1344.75,1345.00,1343.50,1343.75,3721,4442
10/19/2007,11:20,1343.75,1344.25,1343.50,1344.25,1243,551
10/19/2007,11:21,1344.00,1344.25,1343.50,1343.50,574,1392
10/19/2007,11:22,1343.50,1343.75,1342.75,1343.25,2584,2450
10/19/2007,11:23,1343.00,1344.00,1343.00,1343.75,1779,1418
10/19/2007,11:24,1343.50,1343.75,1343.00,1343.00,17,784
10/19/2007,11:25,1343.00,1343.25,1342.25,1342.50,454,1869
10/19/2007,11:26,1342.50,1342.75,1342.00,1342.25,807,1260
10/19/2007,11:27,1342.50,1343.50,1342.50,1343.00,1943,684
10/19/2007,11:28,1342.75,1343.00,1342.50,1342.75,358,455
10/19/2007,11:29,1342.75,1343.00,1341.50,1341.75,484,2386
10/19/2007,11:30,1341.75,1341.75,1341.00,1341.50,1109,2361
10/19/2007,11:31,1341.25,1341.75,1341.00,1341.75,2859,2786
10/19/2007,11:32,1341.50,1342.25,1341.50,1342.00,1638,1879
10/19/2007,11:33,1342.00,1343.00,1342.00,1342.50,2337,1059
10/19/2007,11:34,1342.50,1342.75,1341.25,1341.50,718,1822
10/19/2007,11:35,1341.75,1342.50,1341.50,1342.00,1887,2036
10/19/2007,11:36,1342.00,1342.50,1341.75,1342.50,345,1606
10/19/2007,11:37,1342.50,1342.50,1342.00,1342.00,281,164
10/19/2007,11:38,1342.25,1342.50,1342.00,1342.00,411,296
10/19/2007,11:39,1342.25,1342.25,1341.75,1342.25,206,247
10/19/2007,11:40,1342.25,1343.75,1342.25,1343.25,2630,843
10/19/2007,11:41,1343.25,1344.00,1342.75,1344.00,2628,1321
10/19/2007,11:42,1343.75,1345.00,1343.75,1344.75,3780,1110
10/19/2007,11:43,1344.75,1345.00,1343.75,1343.75,1294,1384
10/19/2007,11:44,1343.75,1344.00,1343.25,1343.25,1129,2077
10/19/2007,11:45,1343.25,1343.25,1342.50,1342.75,754,1493
10/19/2007,11:46,1342.50,1342.75,1342.25,1342.50,661,899
10/19/2007,11:47,1342.25,1343.00,1342.25,1343.00,1398,1123
10/19/2007,11:48,1343.00,1344.00,1342.75,1343.50,1352,950
10/19/2007,11:49,1343.50,1343.50,1341.75,1342.00,575,2371
10/19/2007,11:50,1342.25,1343.50,1342.00,1342.75,1957,1098
10/19/2007,11:51,1342.75,1343.00,1342.50,1342.75,332,434
10/19/2007,11:52,1342.75,1342.75,1341.25,1341.50,666,1838
10/19/2007,11:53,1341.50,1342.00,1341.00,1341.25,1876,1671
10/19/2007,11:54,1341.50,1341.75,1341.25,1341.25,596,467
10/19/2007,11:55,1341.25,1342.00,1341.00,1341.50,1047,631
10/19/2007,11:56,1341.50,1341.50,1340.25,1341.50,2167,4622
10/19/2007,11:57,1341.25,1341.75,1341.00,1341.75,2742,2260
10/19/2007,11:58,1341.50,1341.75,1340.50,1340.75,454,2909
10/19/2007,11:59,1340.75,1341.50,1340.50,1341.50,1412,914
10/19/2007,12:00,1341.50,1341.50,1340.75,1340.75,1001,723
10/19/2007,12:01,1340.75,1341.50,1340.50,1340.50,813,855
10/19/2007,12:02,1340.75,1340.75,1340.00,1340.50,2145,4847
10/19/2007,12:03,1340.75,1340.75,1340.00,1340.25,2331,2343
10/19/2007,12:04,1340.25,1340.50,1339.25,1339.50,1870,4096
10/19/2007,12:05,1339.50,1340.00,1339.00,1339.50,2606,2843
10/19/2007,12:06,1339.50,1340.50,1339.50,1340.25,3337,1801
10/19/2007,12:07,1340.25,1340.50,1339.50,1339.75,1011,1517
10/19/2007,12:08,1339.75,1340.25,1339.25,1339.50,2134,1539
10/19/2007,12:09,1339.50,1340.00,1339.00,1339.50,1093,1182
10/19/2007,12:10,1339.25,1340.25,1339.25,1340.00,2468,811
10/19/2007,12:11,1339.75,1340.25,1339.25,1339.75,1428,1511
10/19/2007,12:12,1339.75,1340.50,1339.50,1340.50,1981,473
10/19/2007,12:13,1340.50,1340.50,1340.00,1340.25,1740,206
10/19/2007,12:14,1340.50,1340.50,1340.00,1340.00,166,600
10/19/2007,12:15,1340.25,1340.25,1340.00,1340.25,428,761
10/19/2007,12:16,1340.25,1340.25,1339.00,1339.25,307,1542
10/19/2007,12:17,1339.25,1339.50,1338.50,1339.00,1690,2597
10/19/2007,12:18,1339.00,1339.50,1338.75,1339.25,1065,437
10/19/2007,12:19,1339.25,1339.75,1339.00,1339.50,1090,600
10/19/2007,12:20,1339.50,1339.50,1339.00,1339.00,309,215
10/19/2007,12:21,1339.25,1339.25,1338.25,1338.25,634,2350
10/19/2007,12:22,1338.25,1339.50,1338.00,1338.75,2555,2780
10/19/2007,12:23,1338.75,1338.75,1337.75,1338.00,1971,2943
10/19/2007,12:24,1338.00,1338.25,1336.50,1337.00,2439,6203
10/19/2007,12:25,1336.75,1337.50,1336.50,1337.00,3022,2970
10/19/2007,12:26,1337.25,1337.75,1337.00,1337.50,1462,603
10/19/2007,12:27,1337.75,1338.50,1337.50,1337.75,2537,1377
10/19/2007,12:28,1337.75,1337.75,1336.50,1336.75,1336,2086
10/19/2007,12:29,1336.75,1337.25,1336.50,1336.50,1269,3128
10/19/2007,12:30,1336.25,1338.00,1336.25,1337.50,2499,1089
10/19/2007,12:31,1337.75,1338.00,1337.25,1338.00,1944,994
10/19/2007,12:32,1338.00,1338.50,1338.00,1338.25,2031,554
10/19/2007,12:33,1338.25,1338.75,1338.00,1338.25,1292,1657
10/19/2007,12:34,1338.25,1338.50,1337.50,1338.25,1097,1529
10/19/2007,12:35,1338.00,1338.25,1337.50,1337.50,826,873
10/19/2007,12:36,1337.50,1338.25,1337.50,1337.75,941,664
10/19/2007,12:37,1337.75,1338.75,1337.50,1338.50,3020,770
10/19/2007,12:38,1338.50,1338.50,1338.00,1338.50,364,622
10/19/2007,12:39,1338.50,1338.50,1338.00,1338.00,199,1187
10/19/2007,12:40,1338.00,1338.25,1336.75,1337.25,1508,3519
10/19/2007,12:41,1337.25,1338.00,1337.25,1337.25,813,982
10/19/2007,12:42,1337.25,1338.00,1337.00,1337.75,1600,815
10/19/2007,12:43,1337.75,1338.75,1337.75,1338.50,2919,2025
10/19/2007,12:44,1338.50,1339.25,1338.25,1339.00,2107,1394
10/19/2007,12:45,1338.75,1339.25,1338.50,1338.75,827,1973
10/19/2007,12:46,1338.50,1340.25,1338.50,1340.00,4781,677
10/19/2007,12:47,1340.00,1340.50,1339.75,1340.50,3409,2537
10/19/2007,12:48,1340.75,1341.00,1340.00,1340.50,2627,3293
10/19/2007,12:49,1340.50,1341.00,1340.25,1340.50,1026,1430
10/19/2007,12:50,1340.25,1340.50,1339.75,1340.00,117,1320
10/19/2007,12:51,1340.00,1340.25,1339.75,1340.00,259,206
10/19/2007,12:52,1340.00,1340.50,1340.00,1340.25,1078,818
10/19/2007,12:53,1340.25,1340.75,1340.25,1340.50,550,217
10/19/2007,12:54,1340.50,1341.00,1340.25,1340.50,1286,578
10/19/2007,12:55,1340.75,1341.00,1340.25,1340.75,547,769
10/19/2007,12:56,1341.00,1341.50,1340.50,1341.50,2025,1007
10/19/2007,12:57,1341.25,1341.50,1339.25,1339.50,1739,4131
10/19/2007,12:58,1339.75,1340.00,1339.25,1339.75,973,587
10/19/2007,12:59,1339.75,1340.25,1339.50,1339.75,1148,680
10/19/2007,13:00,1339.75,1340.00,1339.00,1339.50,565,1151
10/19/2007,13:01,1339.25,1339.50,1338.00,1338.50,1822,3166
10/19/2007,13:02,1338.50,1338.75,1338.00,1338.25,1504,1189
10/19/2007,13:03,1338.25,1338.50,1337.50,1337.50,2015,4346
10/19/2007,13:04,1337.25,1337.75,1336.75,1337.25,1825,4691
10/19/2007,13:05,1337.25,1337.75,1337.00,1337.75,1081,730
10/19/2007,13:06,1337.75,1339.00,1337.50,1338.75,3286,1501
10/19/2007,13:07,1338.75,1338.75,1337.75,1338.25,874,1583
10/19/2007,13:08,1338.25,1338.50,1337.50,1337.50,545,1464
10/19/2007,13:09,1337.50,1337.75,1336.75,1337.00,1679,3309
10/19/2007,13:10,1337.00,1337.75,1336.75,1337.50,1298,858
10/19/2007,13:11,1337.50,1339.00,1337.25,1339.00,2944,352
10/19/2007,13:12,1338.75,1339.00,1336.75,1337.25,1242,3380
10/19/2007,13:13,1337.25,1338.00,1336.50,1337.50,1428,2618
10/19/2007,13:14,1337.25,1337.75,1337.00,1337.25,1055,1067
10/19/2007,13:15,1337.25,1337.25,1335.25,1335.25,2035,10701
10/19/2007,13:16,1335.25,1335.75,1334.75,1335.75,5349,5596
10/19/2007,13:17,1335.75,1335.75,1334.75,1335.25,2317,3326
10/19/2007,13:18,1335.50,1335.75,1334.25,1334.75,5110,6465
10/19/2007,13:19,1334.75,1336.00,1334.75,1336.00,3422,2209
10/19/2007,13:20,1336.00,1336.50,1335.50,1335.75,1416,1846
10/19/2007,13:21,1335.75,1335.75,1333.75,1334.25,3573,7589
10/19/2007,13:22,1334.25,1334.25,1332.75,1333.75,6344,12043
10/19/2007,13:23,1333.50,1334.75,1333.50,1334.75,7761,3239
10/19/2007,13:24,1334.75,1335.50,1334.50,1335.25,2144,624
10/19/2007,13:25,1335.50,1337.00,1335.25,1336.50,5581,3200
10/19/2007,13:26,1336.50,1336.75,1335.75,1336.00,1204,1642
10/19/2007,13:27,1336.25,1336.75,1335.25,1336.50,2369,2358
10/19/2007,13:28,1336.50,1338.00,1336.25,1337.25,4905,6576
10/19/2007,13:29,1337.25,1337.50,1335.75,1337.50,3694,3647
10/19/2007,13:30,1337.50,1337.75,1335.75,1336.00,2039,3447
10/19/2007,13:31,1335.75,1337.00,1335.75,1337.00,2403,1862
10/19/2007,13:32,1336.75,1336.75,1336.00,1336.25,818,1984
10/19/2007,13:33,1336.25,1337.00,1336.00,1337.00,2066,694
10/19/2007,13:34,1337.00,1337.25,1336.00,1336.50,2943,3515
10/19/2007,13:35,1336.50,1337.00,1336.50,1337.00,465,269
10/19/2007,13:36,1336.75,1337.00,1335.25,1335.50,1809,3318
10/19/2007,13:37,1335.25,1335.75,1333.25,1334.50,3433,4490
10/19/2007,13:38,1334.25,1335.50,1334.25,1335.25,2846,2072
10/19/2007,13:39,1335.00,1335.50,1334.25,1335.00,2544,2677
10/19/2007,13:40,1335.00,1335.25,1334.50,1335.00,1197,1182
10/19/2007,13:41,1335.00,1336.00,1335.00,1335.50,1450,995
10/19/2007,13:42,1335.75,1335.75,1334.75,1335.25,779,1277
10/19/2007,13:43,1335.25,1335.75,1335.00,1335.50,3544,1726
10/19/2007,13:44,1335.50,1336.25,1335.00,1335.25,3160,2265
10/19/2007,13:45,1335.50,1335.75,1333.75,1334.50,2451,2618
10/19/2007,13:46,1334.75,1335.25,1333.50,1333.75,1727,2261
10/19/2007,13:47,1333.75,1335.75,1333.50,1335.50,4745,1807
10/19/2007,13:48,1335.50,1335.75,1334.75,1335.50,1296,1155
10/19/2007,13:49,1335.50,1336.25,1335.25,1335.25,2464,2600
10/19/2007,13:50,1335.25,1336.25,1335.00,1336.00,988,1035
10/19/2007,13:51,1335.75,1336.00,1335.00,1335.50,1419,2429
10/19/2007,13:52,1335.75,1335.75,1333.50,1334.75,3870,4547
10/19/2007,13:53,1334.75,1334.75,1332.75,1332.75,2805,5407
10/19/2007,13:54,1332.75,1332.75,1331.50,1332.50,5916,9215
10/19/2007,13:55,1332.75,1333.00,1331.25,1331.50,2445,5120
10/19/2007,13:56,1331.50,1332.25,1330.50,1331.25,5904,9012
10/19/2007,13:57,1331.00,1331.50,1329.25,1330.00,5962,11887
10/19/2007,13:58,1330.00,1331.00,1330.00,1330.75,3343,2371
10/19/2007,13:59,1330.75,1331.50,1330.25,1331.25,4079,3132
10/19/2007,14:00,1331.25,1331.75,1329.75,1330.25,3954,3953
10/19/2007,14:01,1330.25,1331.25,1330.25,1331.00,3221,1867
10/19/2007,14:02,1331.00,1331.75,1330.50,1331.75,3282,3115
10/19/2007,14:03,1331.50,1332.00,1330.75,1331.00,3291,1452
10/19/2007,14:04,1331.25,1332.00,1330.75,1330.75,2614,2667
10/19/2007,14:05,1330.75,1331.25,1329.25,1330.50,6785,7065
10/19/2007,14:06,1330.50,1331.25,1330.00,1330.50,1941,2288
10/19/2007,14:07,1330.50,1331.75,1330.50,1331.00,1657,1341
10/19/2007,14:08,1331.25,1331.25,1330.00,1330.75,2822,3047
10/19/2007,14:09,1330.75,1331.25,1330.25,1331.00,3700,1628
10/19/2007,14:10,1330.75,1332.75,1330.75,1332.75,6673,2005
10/19/2007,14:11,1332.75,1332.75,1331.50,1331.50,2979,3428
10/19/2007,14:12,1331.50,1332.00,1331.00,1331.50,2568,2661
10/19/2007,14:13,1331.50,1331.75,1330.00,1330.50,2500,4448
10/19/2007,14:14,1330.50,1331.50,1330.25,1331.25,3007,1032
10/19/2007,14:15,1331.50,1332.50,1330.75,1331.00,3708,5087
10/19/2007,14:16,1331.25,1331.25,1330.50,1331.00,1030,4126
10/19/2007,14:17,1330.75,1331.00,1329.00,1329.25,2901,4919
10/19/2007,14:18,1329.25,1330.00,1328.50,1328.75,3403,5615
10/19/2007,14:19,1328.75,1330.75,1328.50,1330.75,3785,2105
10/19/2007,14:20,1330.75,1331.25,1328.25,1328.25,5234,6401
10/19/2007,14:21,1328.25,1328.25,1326.50,1326.75,5573,11958
10/19/2007,14:22,1326.75,1328.50,1326.75,1327.75,5707,5148
10/19/2007,14:23,1327.75,1328.25,1326.00,1326.50,3211,6677
10/19/2007,14:24,1326.75,1327.50,1325.50,1325.75,4830,7108
10/19/2007,14:25,1325.75,1326.75,1325.75,1326.50,3791,3667
10/19/2007,14:26,1326.75,1328.00,1326.50,1327.50,3025,2366
10/19/2007,14:27,1327.25,1328.00,1327.00,1327.50,1570,2989
10/19/2007,14:28,1327.50,1328.00,1326.25,1327.25,3292,4631
10/19/2007,14:29,1327.00,1328.00,1327.00,1327.25,1934,2001
10/19/2007,14:30,1327.25,1328.00,1325.50,1325.50,2279,5516
10/19/2007,14:31,1325.75,1326.25,1324.00,1324.50,8314,11739
10/19/2007,14:32,1324.50,1325.75,1324.00,1325.00,7232,5967
10/19/2007,14:33,1325.25,1325.25,1324.00,1325.00,1897,2692
10/19/2007,14:34,1325.25,1325.75,1325.00,1325.25,3460,3611
10/19/2007,14:35,1325.25,1326.25,1324.75,1326.00,3324,2303
10/19/2007,14:36,1326.00,1326.75,1325.00,1325.25,3856,3954
10/19/2007,14:37,1325.00,1325.25,1323.75,1325.25,4722,5556
10/19/2007,14:38,1325.25,1327.25,1325.00,1326.25,6780,4136
10/19/2007,14:39,1326.25,1329.00,1326.25,1329.00,10429,5294
10/19/2007,14:40,1328.75,1329.50,1328.25,1328.25,4934,4077
10/19/2007,14:41,1328.50,1328.50,1327.25,1327.50,4450,5959
10/19/2007,14:42,1327.50,1327.50,1326.50,1326.50,2006,4901
10/19/2007,14:43,1326.75,1326.75,1325.75,1326.00,2706,3615
10/19/2007,14:44,1326.25,1326.25,1324.75,1325.25,5811,5794
10/19/2007,14:45,1325.25,1326.25,1325.00,1325.50,3544,4051
10/19/2007,14:46,1325.50,1326.00,1323.75,1323.75,2336,7312
10/19/2007,14:47,1323.75,1324.50,1322.25,1323.00,7904,9942
10/19/2007,14:48,1323.00,1323.25,1321.25,1322.75,5420,8173
10/19/2007,14:49,1322.75,1324.00,1321.25,1321.50,6616,8476
10/19/2007,14:50,1321.25,1322.75,1320.75,1322.00,6961,4948
10/19/2007,14:51,1322.00,1324.00,1321.25,1323.25,6759,5940
10/19/2007,14:52,1323.00,1323.25,1321.25,1322.25,6399,7715
10/19/2007,14:53,1322.25,1323.25,1321.75,1323.25,5379,3074
10/19/2007,14:54,1323.25,1323.75,1322.75,1323.25,6116,3692
10/19/2007,14:55,1323.25,1324.00,1322.50,1323.75,4173,5840
10/19/2007,14:56,1323.75,1324.00,1322.75,1323.00,3647,5190
10/19/2007,14:57,1323.00,1323.50,1321.25,1321.75,5179,10046
10/19/2007,14:58,1321.50,1322.25,1321.25,1322.00,9148,8999
10/19/2007,14:59,1322.00,1323.00,1321.00,1321.50,10142,13550
10/19/2007,15:00,1321.50,1322.00,1320.25,1321.25,11367,16457
10/19/2007,15:01,1321.25,1322.25,1320.75,1321.00,12904,13525
10/19/2007,15:02,1321.25,1321.75,1320.75,1321.50,8262,5614
10/19/2007,15:03,1321.25,1322.00,1321.00,1321.75,5418,4242
10/19/2007,15:04,1321.75,1322.00,1320.50,1321.00,4584,7091
10/19/2007,15:05,1321.00,1321.00,1319.75,1320.25,4767,6307
10/19/2007,15:06,1320.25,1320.25,1319.25,1319.75,3554,6467
10/19/2007,15:07,1319.75,1321.25,1319.50,1320.75,5789,2422
10/19/2007,15:08,1320.50,1320.75,1318.75,1319.50,3600,5992
10/19/2007,15:09,1319.50,1320.00,1318.50,1319.25,3656,5205
10/19/2007,15:10,1319.25,1319.50,1318.25,1319.00,3925,6038
10/19/2007,15:11,1319.00,1320.25,1319.00,1320.00,7258,4442
10/19/2007,15:12,1320.00,1320.75,1319.75,1320.75,5239,3539
10/19/2007,15:13,1320.75,1320.75,1320.00,1320.00,2152,3009
10/19/2007,15:14,1320.00,1320.75,1319.75,1320.00,5010,3093
10/19/2007,15:15,1320.00,1320.25,1318.25,1318.75,5679,9341
10/19/2007,15:16,1318.75,1318.75,1318.50,1318.50,40,2
10/21/2007,17:01,1318.50,1319.00,1318.00,1318.25,588,2044
10/21/2007,17:02,1318.00,1318.50,1318.00,1318.25,215,485
10/21/2007,17:03,1318.25,1318.50,1318.00,1318.25,234,79
10/21/2007,17:04,1318.25,1319.50,1318.00,1319.50,497,108
10/21/2007,17:05,1319.50,1320.00,1319.25,1319.25,88,154
10/21/2007,17:06,1319.25,1319.25,1318.00,1318.00,41,802
10/21/2007,17:07,1318.00,1318.25,1317.00,1317.00,62,1210
10/21/2007,17:08,1317.00,1317.25,1316.00,1316.25,179,1096
10/21/2007,17:09,1316.25,1316.50,1316.00,1316.25,94,214
10/21/2007,17:10,1316.50,1316.50,1315.75,1316.50,222,222
10/21/2007,17:11,1316.50,1317.25,1316.50,1317.25,346,111
10/21/2007,17:12,1317.25,1317.25,1317.00,1317.00,3,48
10/21/2007,17:13,1317.00,1317.00,1316.75,1316.75,0,197
10/21/2007,17:14,1317.00,1317.00,1316.75,1317.00,5,6
10/21/2007,17:15,1317.00,1317.75,1317.00,1317.75,535,27
10/21/2007,17:16,1317.75,1317.75,1317.25,1317.50,51,69
10/21/2007,17:17,1317.50,1317.75,1317.50,1317.75,43,5
10/21/2007,17:18,1317.75,1318.00,1317.00,1317.25,40,354
10/21/2007,17:19,1317.00,1317.25,1317.00,1317.25,3,54
10/21/2007,17:20,1317.00,1317.25,1317.00,1317.00,5,25
10/21/2007,17:21,1317.00,1317.00,1316.75,1317.00,1,12
10/21/2007,17:22,1316.75,1316.75,1316.50,1316.50,0,76
10/21/2007,17:23,1316.75,1316.75,1316.25,1316.25,17,157
10/21/2007,17:24,1316.25,1316.50,1316.25,1316.25,1,7
10/21/2007,17:25,1316.50,1316.50,1316.00,1316.25,29,115
10/21/2007,17:26,1316.25,1316.50,1316.25,1316.25,1,8
10/21/2007,17:27,1316.25,1316.75,1316.25,1316.50,136,106
10/21/2007,17:28,1316.25,1316.25,1315.00,1315.25,39,824
10/21/2007,17:29,1315.25,1315.75,1314.75,1315.75,158,363
10/21/2007,17:30,1315.50,1315.50,1315.00,1315.00,0,430
10/21/2007,17:31,1315.00,1315.25,1314.25,1314.50,23,152
10/21/2007,17:32,1314.75,1315.00,1314.50,1315.00,153,29
10/21/2007,17:33,1315.25,1315.75,1315.00,1315.50,205,24
10/21/2007,17:34,1315.50,1315.50,1315.25,1315.50,69,107
10/21/2007,17:35,1315.50,1315.50,1315.25,1315.25,39,102
10/21/2007,17:36,1315.50,1315.50,1315.25,1315.25,45,225
10/21/2007,17:37,1315.00,1315.25,1314.75,1315.00,3,48
10/21/2007,17:38,1314.75,1315.00,1314.75,1315.00,5,56
10/21/2007,17:39,1314.75,1315.00,1314.75,1314.75,6,18
10/21/2007,17:40,1314.75,1315.25,1314.75,1315.25,29,9
10/21/2007,17:41,1315.00,1315.25,1314.75,1314.75,35,129
10/21/2007,17:42,1314.75,1315.00,1314.75,1315.00,11,6
10/21/2007,17:43,1314.75,1315.25,1314.75,1315.25,23,1
10/21/2007,17:44,1315.25,1315.25,1315.00,1315.25,79,5
10/21/2007,17:45,1315.25,1315.25,1314.25,1314.50,143,628
10/21/2007,17:46,1314.50,1314.75,1314.25,1314.75,130,108
10/21/2007,17:47,1314.75,1314.75,1314.25,1314.50,183,114
10/21/2007,17:48,1314.75,1314.75,1314.25,1314.25,5,69
10/21/2007,17:49,1314.25,1314.25,1313.75,1314.00,137,414
10/21/2007,17:50,1313.75,1314.50,1313.75,1314.50,199,22
10/21/2007,17:51,1314.25,1315.00,1314.25,1315.00,138,5
10/21/2007,17:52,1314.75,1315.00,1314.50,1314.50,6,31
10/21/2007,17:53,1314.75,1315.00,1314.50,1314.75,14,8
10/21/2007,17:54,1314.75,1315.00,1314.75,1315.00,7,13
10/21/2007,17:55,1315.00,1315.00,1314.75,1314.75,2,25
10/21/2007,17:56,1315.00,1315.00,1314.75,1314.75,2,5
10/21/2007,17:57,1315.00,1315.00,1315.00,1315.00,4,0
10/21/2007,17:58,1315.00,1315.00,1314.75,1315.00,4,7
10/21/2007,17:59,1315.00,1315.00,1314.75,1314.75,10,1
10/21/2007,18:00,1314.75,1315.00,1314.75,1315.00,40,3
10/21/2007,18:01,1315.00,1315.00,1315.00,1315.00,25,0
10/21/2007,18:02,1315.00,1315.25,1314.75,1315.25,20,26
10/21/2007,18:03,1315.25,1315.25,1314.75,1315.00,3,28
10/21/2007,18:04,1315.00,1315.25,1315.00,1315.25,7,8
10/21/2007,18:05,1315.00,1315.00,1315.00,1315.00,0,27
10/21/2007,18:06,1315.00,1315.25,1315.00,1315.25,1,7
10/21/2007,18:08,1315.25,1315.25,1315.00,1315.00,16,5
10/21/2007,18:09,1315.00,1315.00,1315.00,1315.00,0,5
10/21/2007,18:10,1315.25,1315.25,1315.00,1315.00,10,11
10/21/2007,18:11,1315.25,1315.25,1315.00,1315.25,79,5
10/21/2007,18:12,1315.50,1315.50,1315.00,1315.25,52,27
10/21/2007,18:13,1315.25,1315.50,1315.25,1315.50,70,3
10/21/2007,18:14,1315.50,1315.50,1315.25,1315.50,108,7
10/21/2007,18:15,1315.75,1316.50,1315.75,1316.25,306,21
10/21/2007,18:16,1316.25,1316.50,1316.25,1316.50,42,3
10/21/2007,18:17,1316.50,1316.50,1315.75,1315.75,5,158
10/21/2007,18:18,1315.50,1315.75,1315.50,1315.75,79,7
10/21/2007,18:19,1315.75,1316.00,1315.75,1316.00,55,0
10/21/2007,18:20,1315.75,1315.75,1315.75,1315.75,0,59
10/21/2007,18:21,1315.75,1315.75,1315.75,1315.75,0,28
10/21/2007,18:22,1315.75,1315.75,1315.25,1315.25,182,104
10/21/2007,18:23,1315.50,1315.50,1315.00,1315.25,13,32
10/21/2007,18:24,1315.25,1315.50,1315.25,1315.25,3,77
10/21/2007,18:25,1315.50,1315.50,1315.25,1315.25,10,4
10/21/2007,18:26,1315.50,1315.50,1314.75,1314.75,128,140
10/21/2007,18:27,1315.00,1315.00,1314.50,1314.75,66,90
10/21/2007,18:28,1314.75,1314.75,1314.25,1314.25,49,457
10/21/2007,18:29,1314.25,1314.50,1314.25,1314.25,5,117
10/21/2007,18:30,1314.25,1314.25,1313.75,1314.25,34,235
10/21/2007,18:31,1314.25,1314.25,1314.00,1314.00,24,9
10/21/2007,18:32,1314.00,1314.25,1313.75,1314.00,3,162
10/21/2007,18:33,1313.75,1314.00,1312.25,1312.50,36,1324
10/21/2007,18:34,1312.50,1313.50,1312.25,1313.25,211,321
10/21/2007,18:35,1313.00,1313.75,1313.00,1313.50,93,28
10/21/2007,18:36,1313.25,1313.50,1313.25,1313.25,99,64
10/21/2007,18:37,1313.25,1313.75,1313.00,1313.50,123,123
10/21/2007,18:38,1313.25,1313.25,1312.75,1313.00,11,149
10/21/2007,18:39,1313.00,1313.00,1311.75,1312.00,105,290
10/21/2007,18:40,1312.00,1312.50,1311.75,1312.50,146,38
10/21/2007,18:41,1312.50,1312.50,1310.75,1310.75,110,974
10/21/2007,18:42,1311.00,1311.25,1310.50,1311.00,54,192
10/21/2007,18:43,1311.00,1311.00,1309.75,1310.00,456,867
10/21/2007,18:44,1310.25,1310.75,1310.00,1310.25,79,111
10/21/2007,18:45,1310.25,1310.50,1310.00,1310.50,43,148
10/21/2007,18:46,1310.25,1311.00,1310.00,1310.75,314,195
10/21/2007,18:47,1310.75,1311.00,1310.25,1310.50,147,158
10/21/2007,18:48,1310.50,1310.50,1310.50,1310.50,215,0
10/21/2007,18:49,1310.75,1310.75,1310.50,1310.50,113,72
10/21/2007,18:50,1310.75,1311.00,1310.50,1311.00,116,2
10/21/2007,18:51,1310.75,1311.25,1310.75,1311.25,162,8
10/21/2007,18:52,1311.00,1312.00,1311.00,1312.00,327,22
10/21/2007,18:53,1311.75,1311.75,1311.25,1311.25,28,75
10/21/2007,18:54,1311.00,1311.00,1311.00,1311.00,0,19
10/21/2007,18:55,1311.00,1311.00,1310.75,1311.00,47,12
10/21/2007,18:56,1311.00,1311.00,1310.75,1310.75,34,33
10/21/2007,18:57,1310.75,1311.00,1310.50,1310.75,16,27
10/21/2007,18:58,1310.75,1311.00,1310.50,1310.75,86,64
10/21/2007,18:59,1310.75,1310.75,1310.75,1310.75,0,32
10/21/2007,19:00,1310.75,1310.75,1310.50,1310.75,12,23
10/21/2007,19:01,1310.50,1310.75,1310.50,1310.50,3,32
10/21/2007,19:02,1310.75,1310.75,1310.50,1310.75,18,10
10/21/2007,19:03,1310.50,1310.50,1310.25,1310.25,0,197
10/21/2007,19:04,1310.25,1310.25,1310.00,1310.00,4,143
10/21/2007,19:05,1310.00,1310.25,1310.00,1310.25,161,96
10/21/2007,19:06,1310.25,1310.75,1310.25,1310.50,202,149
10/21/2007,19:07,1310.25,1310.25,1309.75,1310.00,15,123
10/21/2007,19:08,1310.25,1310.25,1309.75,1310.00,14,95
10/21/2007,19:09,1309.75,1310.25,1309.75,1310.25,12,2
10/21/2007,19:10,1310.00,1310.75,1310.00,1310.25,105,115
10/21/2007,19:11,1310.50,1311.00,1310.50,1310.75,358,164
10/21/2007,19:12,1310.75,1310.75,1310.25,1310.50,35,277
10/21/2007,19:13,1310.50,1310.50,1309.50,1310.00,19,324
10/21/2007,19:14,1309.75,1310.00,1309.50,1309.75,23,39
10/21/2007,19:15,1309.50,1309.75,1309.50,1309.75,8,47
10/21/2007,19:16,1309.50,1309.75,1309.50,1309.75,54,70
10/21/2007,19:17,1309.75,1310.50,1309.50,1310.25,513,122
10/21/2007,19:18,1310.50,1310.50,1310.25,1310.25,87,109
10/21/2007,19:19,1310.00,1310.25,1310.00,1310.25,107,22
10/21/2007,19:20,1310.25,1310.25,1310.00,1310.00,68,44
10/21/2007,19:21,1310.00,1310.25,1309.50,1309.50,50,201
10/21/2007,19:22,1309.50,1309.75,1309.25,1309.25,35,260
10/21/2007,19:23,1309.25,1309.25,1308.75,1309.25,229,403
10/21/2007,19:24,1309.25,1309.50,1309.00,1309.25,35,202
10/21/2007,19:25,1309.25,1309.25,1308.75,1308.75,6,153
10/21/2007,19:26,1308.75,1309.75,1308.75,1309.50,418,169
10/21/2007,19:27,1309.50,1309.75,1309.25,1309.50,197,122
10/21/2007,19:28,1309.50,1309.50,1309.25,1309.25,28,25
10/21/2007,19:29,1309.25,1309.75,1309.25,1309.75,21,31
10/21/2007,19:30,1309.75,1309.75,1309.50,1309.50,84,4
10/21/2007,19:31,1309.75,1310.00,1309.75,1310.00,41,99
10/21/2007,19:32,1309.75,1310.00,1309.75,1310.00,1,16
10/21/2007,19:33,1310.00,1310.00,1309.75,1310.00,55,1
10/21/2007,19:34,1310.00,1310.25,1309.75,1310.25,123,15
10/21/2007,19:35,1310.00,1310.00,1309.75,1310.00,2,14
10/21/2007,19:36,1310.00,1310.00,1309.75,1310.00,73,1
10/21/2007,19:37,1310.00,1310.25,1309.75,1309.75,28,79
10/21/2007,19:38,1309.75,1309.75,1309.00,1309.25,66,171
10/21/2007,19:39,1309.00,1309.25,1309.00,1309.00,10,37
10/21/2007,19:40,1309.00,1309.25,1309.00,1309.25,18,3
10/21/2007,19:41,1309.00,1309.00,1307.00,1307.50,160,2324
10/21/2007,19:42,1307.50,1308.25,1307.25,1308.00,278,156
10/21/2007,19:43,1307.75,1308.25,1307.75,1308.25,196,25
10/21/2007,19:44,1308.25,1308.50,1308.00,1308.25,241,12
10/21/2007,19:45,1308.50,1308.50,1308.50,1308.50,44,0
10/21/2007,19:46,1308.50,1308.75,1308.00,1308.00,7,205
10/21/2007,19:47,1308.00,1308.00,1307.50,1307.75,48,160
10/21/2007,19:48,1307.75,1308.25,1307.50,1308.25,293,27
10/21/2007,19:49,1308.50,1309.50,1308.25,1309.00,362,29
10/21/2007,19:50,1309.25,1309.75,1309.00,1309.00,192,196
10/21/2007,19:51,1309.25,1309.25,1308.75,1308.75,3,13
10/21/2007,19:52,1308.75,1308.75,1308.00,1308.50,50,176
10/21/2007,19:53,1308.50,1308.50,1308.00,1308.25,129,30
10/21/2007,19:54,1308.25,1308.25,1308.00,1308.25,121,117
10/21/2007,19:55,1308.25,1308.50,1308.25,1308.50,11,5
10/21/2007,19:56,1308.50,1308.50,1308.00,1308.00,5,89
10/21/2007,19:57,1308.00,1308.25,1307.75,1308.00,2,26
10/21/2007,19:58,1308.00,1308.25,1308.00,1308.25,62,34
10/21/2007,19:59,1308.25,1308.50,1308.25,1308.50,15,0
10/21/2007,20:00,1308.50,1308.50,1308.25,1308.25,10,39
10/21/2007,20:01,1308.25,1308.25,1307.50,1308.00,38,150
10/21/2007,20:02,1307.75,1308.00,1307.00,1307.00,36,187
10/21/2007,20:03,1307.00,1307.25,1306.50,1307.00,51,190
10/21/2007,20:04,1307.00,1307.50,1306.50,1306.50,43,178
10/21/2007,20:05,1306.75,1306.75,1305.75,1306.25,213,290
10/21/2007,20:06,1306.50,1306.75,1306.25,1306.50,114,97
10/21/2007,20:07,1306.25,1306.75,1306.00,1306.00,79,270
10/21/2007,20:08,1306.00,1306.75,1306.00,1306.75,151,4
10/21/2007,20:09,1306.50,1306.75,1306.00,1306.25,25,88
10/21/2007,20:10,1306.25,1306.50,1306.00,1306.50,62,26
10/21/2007,20:11,1306.50,1306.75,1306.25,1306.25,17,104
10/21/2007,20:12,1306.25,1306.25,1306.00,1306.25,34,54
10/21/2007,20:13,1306.25,1306.50,1306.25,1306.50,11,13
10/21/2007,20:14,1306.50,1306.50,1306.00,1306.25,36,48
10/21/2007,20:15,1306.25,1306.50,1306.00,1306.00,16,138
10/21/2007,20:16,1306.00,1306.75,1306.00,1306.75,234,101
10/21/2007,20:17,1306.75,1306.75,1306.50,1306.75,36,3
10/21/2007,20:18,1306.75,1306.75,1306.50,1306.75,86,65
10/21/2007,20:19,1306.75,1306.75,1306.50,1306.50,8,46
10/21/2007,20:20,1306.75,1307.25,1306.75,1307.00,127,20
10/21/2007,20:21,1307.00,1307.25,1307.00,1307.25,15,59
10/21/2007,20:22,1307.25,1307.25,1307.00,1307.00,47,19
10/21/2007,20:23,1307.00,1307.25,1306.50,1307.00,15,28
10/21/2007,20:24,1307.00,1307.00,1306.75,1306.75,2,80
10/21/2007,20:25,1307.00,1307.00,1306.50,1306.50,11,137
10/21/2007,20:26,1306.50,1306.75,1306.25,1306.50,40,116
10/21/2007,20:27,1306.50,1306.75,1306.50,1306.75,13,2
10/21/2007,20:28,1306.75,1306.75,1306.50,1306.75,5,27
10/21/2007,20:29,1306.75,1306.75,1306.00,1306.25,225,135
10/21/2007,20:30,1306.50,1306.50,1306.00,1306.50,111,28
10/21/2007,20:31,1306.25,1306.50,1306.25,1306.50,19,28
10/21/2007,20:32,1306.25,1306.75,1306.25,1306.50,83,7
10/21/2007,20:33,1306.50,1307.00,1306.50,1307.00,107,1
10/21/2007,20:34,1307.00,1307.00,1306.75,1307.00,56,2
10/21/2007,20:35,1307.00,1307.25,1306.75,1307.00,30,9
10/21/2007,20:36,1307.00,1307.25,1307.00,1307.00,4,8
10/21/2007,20:37,1307.00,1307.25,1307.00,1307.00,60,9
10/21/2007,20:38,1307.25,1307.25,1307.00,1307.00,27,19
10/21/2007,20:39,1307.25,1307.25,1307.00,1307.25,13,13
10/21/2007,20:40,1307.00,1307.25,1306.75,1307.00,25,10
10/21/2007,20:41,1307.00,1307.25,1307.00,1307.25,51,1
10/21/2007,20:42,1307.25,1307.50,1307.25,1307.50,39,11
10/21/2007,20:43,1307.25,1307.50,1307.25,1307.25,10,95
10/21/2007,20:44,1307.25,1307.50,1307.00,1307.00,3,57
10/21/2007,20:45,1307.25,1307.25,1307.00,1307.25,18,1
10/21/2007,20:46,1307.00,1307.50,1307.00,1307.00,18,71
10/21/2007,20:47,1307.00,1307.50,1307.00,1307.50,64,12
10/21/2007,20:48,1307.50,1307.75,1307.50,1307.50,36,34
10/21/2007,20:49,1307.75,1307.75,1307.25,1307.50,12,33
10/21/2007,20:50,1307.50,1307.50,1307.25,1307.50,75,2
10/21/2007,20:51,1307.25,1308.00,1307.25,1308.00,138,46
10/21/2007,20:52,1307.75,1308.00,1307.50,1307.75,19,13
10/21/2007,20:53,1307.75,1307.75,1307.50,1307.50,7,27
10/21/2007,20:54,1307.50,1308.00,1307.50,1308.00,212,277
10/21/2007,20:55,1307.75,1307.75,1307.25,1307.25,10,58
10/21/2007,20:56,1307.50,1307.50,1306.75,1306.75,128,158
10/21/2007,20:57,1306.75,1307.00,1306.25,1306.50,20,185
10/21/2007,20:58,1306.75,1306.75,1306.25,1306.50,40,57
10/21/2007,20:59,1306.75,1306.75,1306.50,1306.50,46,10
10/21/2007,21:00,1306.50,1306.75,1306.50,1306.50,7,30
10/21/2007,21:01,1306.75,1306.75,1306.50,1306.75,13,124
10/21/2007,21:02,1306.75,1306.75,1306.50,1306.75,9,61
10/21/2007,21:03,1306.50,1306.75,1306.50,1306.75,22,5
10/21/2007,21:04,1306.75,1306.75,1306.75,1306.75,33,0
10/21/2007,21:05,1306.75,1307.00,1306.50,1307.00,42,51
10/21/2007,21:06,1307.00,1307.25,1307.00,1307.00,59,22
10/21/2007,21:07,1307.25,1307.25,1307.25,1307.25,60,0
10/21/2007,21:08,1307.50,1307.50,1307.50,1307.50,2,0
10/21/2007,21:09,1307.50,1307.50,1307.25,1307.50,81,1
10/21/2007,21:10,1307.50,1307.75,1307.50,1307.75,13,0
10/21/2007,21:11,1307.75,1307.75,1307.50,1307.50,10,1
10/21/2007,21:12,1307.50,1307.50,1307.25,1307.50,6,18
10/21/2007,21:13,1307.25,1307.50,1306.75,1307.00,9,39
10/21/2007,21:14,1307.00,1307.00,1306.75,1307.00,39,1
10/21/2007,21:15,1306.75,1307.25,1306.75,1307.25,22,6
10/21/2007,21:16,1307.25,1308.00,1307.25,1307.75,327,19
10/21/2007,21:17,1307.75,1308.00,1307.50,1308.00,22,47
10/21/2007,21:18,1307.75,1308.00,1307.50,1307.75,15,85
10/21/2007,21:19,1307.75,1308.25,1307.50,1308.00,80,63
10/21/2007,21:20,1308.00,1308.25,1308.00,1308.00,2,64
10/21/2007,21:21,1308.00,1308.25,1308.00,1308.25,8,1
10/21/2007,21:22,1308.25,1308.25,1308.25,1308.25,2,0
10/21/2007,21:23,1308.00,1308.25,1308.00,1308.00,5,11
10/21/2007,21:24,1308.00,1308.00,1308.00,1308.00,0,21
10/21/2007,21:25,1308.00,1308.75,1308.00,1308.50,257,46
10/21/2007,21:26,1308.50,1309.50,1308.50,1309.50,540,204
10/21/2007,21:27,1309.00,1309.50,1309.00,1309.25,67,14
10/21/2007,21:28,1309.25,1309.75,1309.25,1309.50,115,183
10/21/2007,21:29,1309.50,1309.75,1309.25,1309.75,69,206
10/21/2007,21:30,1309.75,1310.00,1309.75,1309.75,135,164
10/21/2007,21:31,1309.75,1310.00,1309.75,1310.00,2,83
10/21/2007,21:32,1310.00,1310.00,1309.25,1309.25,7,167
10/21/2007,21:33,1309.25,1309.50,1309.00,1309.25,40,12
10/21/2007,21:34,1309.50,1309.75,1309.50,1309.50,25,1
10/21/2007,21:35,1309.50,1309.75,1309.25,1309.25,21,69
10/21/2007,21:36,1309.50,1309.75,1309.00,1309.25,64,78
10/21/2007,21:37,1309.25,1309.50,1309.00,1309.25,15,3
10/21/2007,21:38,1309.00,1309.25,1308.75,1308.75,5,69
10/21/2007,21:39,1309.00,1309.25,1309.00,1309.25,14,0
10/21/2007,21:40,1309.25,1309.25,1308.75,1308.75,1,38
10/21/2007,21:41,1308.75,1309.00,1308.75,1308.75,6,17
10/21/2007,21:42,1308.75,1308.75,1308.75,1308.75,0,5
10/21/2007,21:43,1308.75,1309.00,1308.75,1308.75,5,17
10/21/2007,21:44,1308.75,1309.00,1308.50,1308.50,8,11
10/21/2007,21:45,1308.75,1309.25,1308.50,1308.75,54,19
10/21/2007,21:46,1308.75,1309.00,1308.75,1309.00,6,22
10/21/2007,21:47,1309.00,1309.00,1309.00,1309.00,43,0
10/21/2007,21:48,1308.75,1309.00,1308.50,1309.00,16,12
10/21/2007,21:49,1308.75,1309.00,1308.75,1308.75,7,5
10/21/2007,21:50,1308.75,1308.75,1308.50,1308.50,14,40
10/21/2007,21:51,1308.50,1308.50,1308.25,1308.50,12,17
10/21/2007,21:52,1308.25,1308.25,1308.00,1308.00,19,36
10/21/2007,21:53,1308.25,1308.25,1307.75,1307.75,29,96
10/21/2007,21:54,1307.75,1308.00,1307.75,1307.75,8,20
10/21/2007,21:55,1308.00,1308.00,1308.00,1308.00,137,0
10/21/2007,21:56,1308.00,1308.00,1308.00,1308.00,57,0
10/21/2007,21:57,1308.25,1308.25,1308.25,1308.25,6,0
10/21/2007,21:58,1308.00,1308.25,1308.00,1308.25,2,2
10/21/2007,21:59,1308.00,1308.00,1307.75,1308.00,1,80
10/21/2007,22:00,1307.75,1308.00,1307.75,1307.75,1,7
10/21/2007,22:01,1307.75,1308.00,1307.75,1308.00,78,6
10/21/2007,22:02,1308.00,1308.00,1306.75,1307.00,30,270
10/21/2007,22:03,1307.00,1307.25,1306.75,1307.00,29,23
10/21/2007,22:04,1307.00,1307.00,1306.75,1307.00,3,48
10/21/2007,22:05,1307.00,1307.00,1306.75,1307.00,17,1
10/21/2007,22:06,1306.75,1306.75,1306.50,1306.50,6,21
10/21/2007,22:07,1306.50,1307.00,1306.50,1307.00,34,27
10/21/2007,22:08,1307.00,1307.00,1307.00,1307.00,65,0
10/21/2007,22:09,1307.00,1307.25,1306.75,1307.00,83,11
10/21/2007,22:10,1307.00,1307.00,1306.75,1307.00,28,12
10/21/2007,22:11,1307.00,1307.25,1306.75,1307.00,112,4
10/21/2007,22:12,1307.00,1307.25,1307.00,1307.00,10,45
10/21/2007,22:13,1307.00,1307.25,1306.75,1307.25,55,7
10/21/2007,22:14,1307.25,1307.25,1307.25,1307.25,12,0
10/21/2007,22:15,1307.25,1307.50,1307.25,1307.50,54,0
10/21/2007,22:16,1307.50,1307.50,1307.50,1307.50,52,0
10/21/2007,22:17,1307.75,1307.75,1307.50,1307.75,18,1
10/21/2007,22:18,1307.75,1308.00,1307.75,1308.00,20,0
10/21/2007,22:19,1308.00,1308.00,1307.50,1307.50,37,17
10/21/2007,22:20,1307.25,1307.25,1307.00,1307.00,0,226
10/21/2007,22:21,1307.25,1307.25,1307.00,1307.25,12,2
10/21/2007,22:22,1307.25,1307.25,1307.00,1307.00,1,3
10/21/2007,22:23,1307.25,1307.25,1306.75,1307.00,58,3
10/21/2007,22:24,1307.00,1307.00,1307.00,1307.00,0,3
10/21/2007,22:25,1307.25,1307.25,1307.25,1307.25,9,0
10/21/2007,22:26,1307.25,1307.50,1307.25,1307.50,258,11
10/21/2007,22:27,1307.50,1307.50,1307.50,1307.50,10,0
10/21/2007,22:28,1307.25,1307.50,1307.25,1307.50,1,1
10/21/2007,22:29,1307.25,1307.75,1307.25,1307.25,18,253
10/21/2007,22:30,1307.25,1307.25,1306.75,1306.75,0,212
10/21/2007,22:31,1306.75,1306.75,1306.00,1306.25,35,193
10/21/2007,22:32,1306.50,1306.75,1306.25,1306.25,13,16
10/21/2007,22:33,1306.25,1306.50,1306.00,1306.00,74,90
10/21/2007,22:34,1306.25,1306.50,1306.00,1306.25,144,75
10/21/2007,22:35,1306.25,1307.00,1306.25,1306.75,99,56
10/21/2007,22:36,1306.75,1307.25,1306.75,1307.00,27,69
10/21/2007,22:37,1307.00,1307.25,1307.00,1307.00,15,1
10/21/2007,22:38,1307.00,1307.25,1306.75,1307.25,76,4
10/21/2007,22:39,1307.25,1307.25,1307.25,1307.25,7,0
10/21/2007,22:40,1307.00,1307.25,1307.00,1307.00,10,17
10/21/2007,22:41,1307.00,1307.50,1307.00,1307.25,190,57
10/21/2007,22:42,1307.25,1307.50,1307.25,1307.50,5,220
10/21/2007,22:43,1307.25,1307.25,1307.00,1307.00,1,129
10/21/2007,22:44,1307.00,1307.00,1307.00,1307.00,0,201
10/21/2007,22:45,1307.25,1307.25,1307.00,1307.00,5,91
10/21/2007,22:46,1307.00,1307.25,1306.75,1306.75,6,54
10/21/2007,22:47,1306.50,1307.00,1306.50,1306.50,97,25
10/21/2007,22:48,1307.00,1307.25,1306.75,1307.25,7,12
10/21/2007,22:49,1307.25,1307.25,1307.25,1307.25,27,0
10/21/2007,22:50,1307.25,1307.25,1307.25,1307.25,46,0
10/21/2007,22:51,1307.25,1308.00,1307.25,1308.00,421,0
10/21/2007,22:52,1308.00,1308.75,1308.00,1308.50,149,5
10/21/2007,22:53,1308.75,1309.25,1308.75,1309.00,59,15
10/21/2007,22:54,1309.00,1309.50,1309.00,1309.50,267,6
10/21/2007,22:55,1309.50,1309.75,1309.50,1309.50,33,70
10/21/2007,22:56,1309.50,1309.50,1308.75,1308.75,22,166
10/21/2007,22:57,1308.50,1309.25,1308.50,1309.00,13,15
10/21/2007,22:58,1309.00,1309.00,1308.50,1308.75,17,173
10/21/2007,22:59,1308.50,1308.50,1308.25,1308.25,8,244
10/21/2007,23:00,1308.00,1308.00,1307.50,1307.50,4,97
10/21/2007,23:01,1307.50,1308.00,1307.25,1308.00,93,168
10/21/2007,23:02,1307.75,1307.75,1307.50,1307.50,51,32
10/21/2007,23:03,1307.75,1308.00,1307.50,1307.75,123,77
10/21/2007,23:04,1307.75,1308.25,1307.75,1308.25,54,7
10/21/2007,23:05,1308.50,1308.50,1308.25,1308.50,12,2
10/21/2007,23:06,1308.50,1308.50,1307.75,1308.00,3,26
10/21/2007,23:07,1307.75,1307.75,1307.50,1307.75,2,34
10/21/2007,23:08,1307.75,1307.75,1307.25,1307.25,11,193
10/21/2007,23:09,1307.25,1307.50,1306.50,1306.50,6,110
10/21/2007,23:10,1306.50,1306.50,1306.00,1306.25,34,55
10/21/2007,23:11,1306.75,1307.25,1306.75,1307.00,62,5
10/21/2007,23:12,1307.00,1307.00,1306.25,1306.75,46,91
10/21/2007,23:13,1306.50,1307.25,1306.50,1307.25,89,1
10/21/2007,23:14,1307.50,1307.50,1306.75,1306.75,1,64
10/21/2007,23:15,1307.00,1307.25,1307.00,1307.25,15,0
10/21/2007,23:16,1307.25,1307.25,1307.25,1307.25,30,0
10/21/2007,23:17,1307.25,1307.25,1307.00,1307.00,10,2
10/21/2007,23:18,1307.25,1307.25,1307.00,1307.25,3,1
10/21/2007,23:19,1307.25,1307.25,1307.00,1307.25,60,1
10/21/2007,23:21,1307.00,1307.25,1307.00,1307.00,7,4
10/21/2007,23:22,1307.00,1307.00,1307.00,1307.00,0,59
10/21/2007,23:23,1306.75,1307.00,1306.75,1307.00,10,5
10/21/2007,23:24,1306.75,1307.25,1306.75,1307.00,11,3
10/21/2007,23:25,1307.25,1307.25,1307.00,1307.00,6,8
10/21/2007,23:26,1306.75,1307.00,1306.75,1307.00,1,7
10/21/2007,23:27,1307.00,1307.00,1306.75,1306.75,6,1
10/21/2007,23:28,1307.00,1307.25,1306.75,1307.25,29,1
10/21/2007,23:29,1307.25,1307.25,1307.00,1307.00,10,1
10/21/2007,23:30,1307.00,1307.00,1307.00,1307.00,0,6
10/21/2007,23:31,1307.25,1307.25,1307.00,1307.25,10,1
10/21/2007,23:32,1307.00,1307.25,1307.00,1307.25,22,14
10/21/2007,23:33,1307.25,1307.25,1307.25,1307.25,16,0
10/21/2007,23:34,1307.25,1307.50,1307.00,1307.50,41,1
10/21/2007,23:35,1307.50,1307.50,1307.00,1307.25,138,118
10/21/2007,23:36,1307.25,1308.00,1307.25,1307.75,94,8
10/21/2007,23:37,1308.00,1308.00,1307.75,1307.75,6,5
10/21/2007,23:38,1308.00,1308.50,1308.00,1308.25,59,5
10/21/2007,23:39,1308.25,1308.75,1308.25,1308.50,39,15
10/21/2007,23:40,1308.50,1309.00,1308.50,1308.75,62,20
10/21/2007,23:41,1308.75,1309.00,1308.75,1309.00,11,1
10/21/2007,23:42,1308.75,1309.00,1308.75,1309.00,6,8
10/21/2007,23:43,1308.75,1309.00,1308.75,1309.00,56,1
10/21/2007,23:44,1309.00,1309.00,1309.00,1309.00,1,0
10/21/2007,23:45,1309.00,1309.00,1309.00,1309.00,6,0
10/21/2007,23:46,1309.00,1309.00,1308.75,1309.00,24,1
10/21/2007,23:47,1309.00,1309.25,1308.75,1308.75,7,142
10/21/2007,23:48,1308.75,1308.75,1308.25,1308.25,0,104
10/21/2007,23:49,1308.25,1308.50,1308.00,1308.00,5,56
10/21/2007,23:50,1308.25,1308.50,1308.25,1308.50,21,0
10/21/2007,23:51,1308.25,1308.50,1308.00,1308.50,14,36
10/21/2007,23:52,1308.50,1308.50,1308.50,1308.50,3,0
10/21/2007,23:53,1308.75,1308.75,1308.75,1308.75,24,0
10/21/2007,23:54,1308.75,1308.75,1308.75,1308.75,49,0
10/21/2007,23:55,1308.75,1309.00,1308.25,1308.75,50,13
10/21/2007,23:56,1308.75,1309.00,1308.50,1308.75,18,28
10/21/2007,23:57,1308.75,1309.00,1308.75,1309.00,8,13
10/21/2007,23:58,1308.50,1308.75,1308.50,1308.75,11,1
10/21/2007,23:59,1308.75,1309.00,1308.75,1309.00,7,0
10/22/2007,00:00,1308.75,1309.00,1308.75,1309.00,5,1
10/22/2007,00:01,1309.00,1309.00,1308.75,1309.00,22,1
10/22/2007,00:02,1308.75,1309.00,1308.75,1309.00,1,2
10/22/2007,00:03,1309.00,1309.00,1309.00,1309.00,15,0
10/22/2007,00:04,1309.00,1309.00,1308.75,1308.75,1,32
10/22/2007,00:05,1308.75,1309.00,1308.75,1308.75,6,38
10/22/2007,00:06,1308.75,1309.00,1308.75,1309.00,1,16
10/22/2007,00:07,1308.75,1309.00,1308.50,1309.00,174,49
10/22/2007,00:08,1309.00,1309.25,1309.00,1309.25,78,14
10/22/2007,00:09,1309.25,1309.25,1309.00,1309.25,11,7
10/22/2007,00:10,1309.25,1309.50,1309.25,1309.50,97,0
10/22/2007,00:11,1309.50,1309.50,1309.25,1309.25,22,6
10/22/2007,00:12,1309.25,1309.25,1309.25,1309.25,0,14
10/22/2007,00:13,1309.50,1309.50,1309.50,1309.50,6,0
10/22/2007,00:14,1309.50,1309.75,1309.50,1309.75,36,0
10/22/2007,00:15,1309.75,1309.75,1309.50,1309.50,5,6
10/22/2007,00:16,1309.75,1309.75,1309.75,1309.75,1,0
10/22/2007,00:17,1309.75,1309.75,1309.50,1309.50,8,3
10/22/2007,00:18,1309.50,1309.75,1309.50,1309.75,40,5
10/22/2007,00:19,1309.75,1310.25,1309.75,1310.00,85,28
10/22/2007,00:20,1309.75,1309.75,1309.75,1309.75,0,14
10/22/2007,00:21,1310.00,1310.25,1309.75,1310.25,407,4
10/22/2007,00:22,1310.25,1311.25,1310.25,1310.25,481,92
10/22/2007,00:23,1310.50,1311.00,1310.25,1311.00,84,2
10/22/2007,00:24,1311.00,1311.00,1310.75,1311.00,92,2
10/22/2007,00:25,1311.00,1311.25,1311.00,1311.00,35,7
10/22/2007,00:26,1311.25,1311.25,1310.75,1310.75,10,18
10/22/2007,00:27,1310.75,1310.75,1310.50,1310.75,1,68
10/22/2007,00:28,1310.50,1310.50,1310.25,1310.50,11,70
10/22/2007,00:29,1310.75,1311.00,1310.75,1311.00,22,0
10/22/2007,00:30,1311.00,1311.00,1311.00,1311.00,3,0
10/22/2007,00:31,1311.00,1311.25,1311.00,1311.00,7,12
10/22/2007,00:32,1311.25,1311.25,1310.75,1310.75,106,13
10/22/2007,00:33,1310.75,1311.25,1310.75,1311.25,38,3
10/22/2007,00:34,1311.25,1311.50,1311.00,1311.50,124,4
10/22/2007,00:35,1311.50,1311.50,1311.25,1311.25,83,124
10/22/2007,00:36,1311.25,1311.50,1311.00,1311.25,18,50
10/22/2007,00:37,1311.25,1311.75,1311.25,1311.50,22,29
10/22/2007,00:38,1311.50,1311.50,1311.25,1311.25,1,46
10/22/2007,00:39,1311.25,1311.50,1311.25,1311.50,16,10
10/22/2007,00:40,1311.25,1311.25,1310.75,1310.75,0,71
10/22/2007,00:41,1310.75,1311.00,1310.75,1311.00,7,2
10/22/2007,00:42,1311.00,1311.00,1311.00,1311.00,5,0
10/22/2007,00:43,1311.00,1311.00,1310.50,1310.50,13,57
10/22/2007,00:44,1310.50,1310.75,1310.50,1310.50,5,10
10/22/2007,00:45,1310.25,1310.50,1310.25,1310.25,6,8
10/22/2007,00:46,1310.25,1310.50,1310.00,1310.00,5,45
10/22/2007,00:47,1310.00,1310.00,1309.50,1309.75,20,61
10/22/2007,00:48,1310.00,1310.25,1309.50,1310.25,65,8
10/22/2007,00:49,1310.25,1310.50,1310.25,1310.25,10,3
10/22/2007,00:50,1310.25,1310.50,1310.25,1310.50,1,5
10/22/2007,00:51,1310.50,1310.50,1310.25,1310.50,26,33
10/22/2007,00:52,1310.50,1310.50,1310.25,1310.25,1,31
10/22/2007,00:53,1310.25,1310.25,1309.50,1310.00,13,133
10/22/2007,00:54,1309.75,1310.00,1309.75,1309.75,5,14
10/22/2007,00:55,1309.75,1309.75,1309.50,1309.75,9,42
10/22/2007,00:56,1309.75,1310.00,1309.75,1309.75,12,2
10/22/2007,00:57,1309.75,1310.25,1309.75,1309.75,10,29
10/22/2007,00:58,1310.00,1310.25,1310.00,1310.25,43,0
10/22/2007,00:59,1310.25,1310.75,1310.25,1310.50,20,30
10/22/2007,01:00,1310.50,1311.00,1310.50,1310.75,43,66
10/22/2007,01:01,1311.00,1311.00,1310.25,1310.25,38,110
10/22/2007,01:02,1310.25,1310.50,1310.00,1310.25,20,18
10/22/2007,01:03,1310.25,1310.50,1310.00,1310.50,58,80
10/22/2007,01:04,1310.50,1311.00,1310.50,1311.00,36,1
10/22/2007,01:05,1311.00,1311.25,1310.75,1311.25,87,1
10/22/2007,01:06,1311.25,1311.50,1311.00,1311.00,33,64
10/22/2007,01:07,1311.25,1311.75,1311.25,1311.75,210,1
10/22/2007,01:08,1311.75,1311.75,1311.50,1311.50,62,85
10/22/2007,01:09,1311.75,1311.75,1311.50,1311.50,25,8
10/22/2007,01:10,1311.75,1311.75,1311.25,1311.50,14,115
10/22/2007,01:11,1311.50,1311.75,1311.50,1311.50,262,150
10/22/2007,01:12,1311.50,1311.75,1311.50,1311.50,8,54
10/22/2007,01:13,1311.50,1311.50,1311.25,1311.50,15,11
10/22/2007,01:14,1311.50,1311.75,1311.50,1311.50,157,60
10/22/2007,01:15,1311.50,1311.75,1311.50,1311.50,91,101
10/22/2007,01:16,1311.50,1312.25,1311.50,1312.00,293,194
10/22/2007,01:17,1311.75,1312.50,1311.75,1312.50,401,48
10/22/2007,01:18,1312.25,1312.75,1312.25,1312.50,46,106
10/22/2007,01:19,1312.50,1312.75,1312.25,1312.25,48,50
10/22/2007,01:20,1312.50,1313.00,1312.50,1312.50,300,102
10/22/2007,01:21,1312.50,1313.00,1312.50,1312.75,57,44
10/22/2007,01:22,1312.75,1312.75,1312.00,1312.00,0,250
10/22/2007,01:23,1312.00,1312.25,1311.50,1311.75,73,172
10/22/2007,01:24,1312.00,1312.25,1311.75,1312.00,138,62
10/22/2007,01:25,1312.00,1312.25,1312.00,1312.00,58,200
10/22/2007,01:26,1312.00,1312.00,1311.75,1311.75,2,106
10/22/2007,01:27,1312.00,1312.00,1311.50,1311.50,9,31
10/22/2007,01:28,1311.50,1311.75,1311.25,1311.50,24,34
10/22/2007,01:29,1311.50,1311.50,1310.75,1310.75,20,330
10/22/2007,01:30,1310.75,1311.00,1310.25,1310.50,70,201
10/22/2007,01:31,1310.50,1310.75,1310.25,1310.75,109,54
10/22/2007,01:32,1311.00,1311.00,1310.75,1310.75,33,4
10/22/2007,01:33,1310.75,1310.75,1310.75,1310.75,0,86
10/22/2007,01:34,1311.00,1311.00,1310.75,1311.00,13,48
10/22/2007,01:35,1311.00,1311.25,1310.50,1310.75,52,102
10/22/2007,01:36,1311.00,1311.50,1311.00,1311.25,190,65
10/22/2007,01:37,1311.25,1311.50,1311.25,1311.25,56,77
10/22/2007,01:38,1311.25,1311.50,1311.25,1311.25,74,105
10/22/2007,01:39,1311.25,1311.25,1311.00,1311.25,6,33
10/22/2007,01:40,1311.25,1311.25,1311.25,1311.25,57,0
10/22/2007,01:41,1311.25,1311.25,1311.00,1311.00,6,66
10/22/2007,01:42,1311.00,1311.50,1311.00,1311.25,62,110
10/22/2007,01:43,1311.50,1311.50,1311.00,1311.00,17,108
10/22/2007,01:44,1311.00,1311.00,1310.75,1310.75,63,113
10/22/2007,01:45,1310.75,1311.00,1310.50,1310.75,147,78
10/22/2007,01:46,1311.00,1311.50,1311.00,1311.50,210,14
10/22/2007,01:47,1311.25,1311.50,1311.25,1311.50,151,84
10/22/2007,01:48,1311.50,1311.50,1311.25,1311.50,168,66
10/22/2007,01:49,1311.50,1311.75,1311.25,1311.25,84,145
10/22/2007,01:50,1311.25,1311.50,1311.25,1311.25,110,137
10/22/2007,01:51,1311.25,1311.25,1311.00,1311.25,17,5
10/22/2007,01:52,1311.25,1311.25,1311.00,1311.25,177,12
10/22/2007,01:53,1311.25,1311.25,1311.00,1311.25,104,4
10/22/2007,01:54,1311.25,1311.25,1311.25,1311.25,104,0
10/22/2007,01:55,1311.00,1311.25,1311.00,1311.25,7,31
10/22/2007,01:56,1311.00,1311.00,1310.75,1310.75,0,124
10/22/2007,01:57,1310.75,1311.00,1310.75,1310.75,35,129
10/22/2007,01:58,1311.00,1311.00,1310.75,1310.75,3,14
10/22/2007,01:59,1310.75,1311.25,1310.75,1310.75,165,216
10/22/2007,02:00,1311.00,1311.00,1310.75,1311.00,83,2
10/22/2007,02:01,1311.00,1312.00,1310.50,1310.75,594,423
10/22/2007,02:02,1311.00,1311.50,1311.00,1311.50,438,138
10/22/2007,02:03,1311.50,1311.75,1311.25,1311.75,190,96
10/22/2007,02:04,1311.50,1311.75,1311.25,1311.25,36,25
10/22/2007,02:05,1311.25,1311.50,1311.25,1311.50,31,99
10/22/2007,02:06,1311.25,1311.50,1311.25,1311.50,162,131
10/22/2007,02:07,1311.50,1311.75,1311.25,1311.75,160,164
10/22/2007,02:08,1311.75,1312.00,1311.50,1311.75,159,67
10/22/2007,02:09,1311.50,1311.75,1311.50,1311.75,53,39
10/22/2007,02:10,1311.75,1312.75,1311.75,1312.50,323,59
10/22/2007,02:11,1312.75,1312.75,1312.00,1312.25,456,512
10/22/2007,02:12,1312.50,1312.75,1312.25,1312.50,442,5
10/22/2007,02:13,1312.50,1313.00,1312.50,1312.75,300,283
10/22/2007,02:14,1312.50,1313.00,1312.50,1313.00,175,160
10/22/2007,02:15,1313.00,1313.00,1312.75,1313.00,233,12
10/22/2007,02:16,1313.00,1313.00,1312.75,1313.00,532,1
10/22/2007,02:17,1313.00,1313.25,1313.00,1313.25,35,69
10/22/2007,02:18,1313.00,1313.75,1313.00,1313.75,960,57
10/22/2007,02:19,1313.75,1313.75,1313.00,1313.00,116,466
10/22/2007,02:20,1313.00,1313.25,1313.00,1313.00,11,351
10/22/2007,02:21,1312.75,1313.00,1312.75,1313.00,15,185
10/22/2007,02:22,1312.75,1312.75,1312.50,1312.50,33,167
10/22/2007,02:23,1312.50,1313.50,1312.50,1313.50,238,127
10/22/2007,02:24,1313.25,1313.75,1313.25,1313.50,200,103
10/22/2007,02:25,1313.50,1313.75,1313.25,1313.25,264,303
10/22/2007,02:26,1313.25,1313.50,1313.25,1313.25,106,16
10/22/2007,02:27,1313.25,1313.25,1312.75,1313.00,88,260
10/22/2007,02:28,1313.00,1313.00,1312.50,1312.75,364,105
10/22/2007,02:29,1312.75,1312.75,1311.50,1311.50,203,779
10/22/2007,02:30,1312.00,1312.25,1311.75,1312.00,193,86
10/22/2007,02:31,1312.00,1312.25,1311.75,1312.00,25,93
10/22/2007,02:32,1311.75,1312.00,1311.25,1311.50,58,147
10/22/2007,02:33,1311.25,1312.00,1311.25,1311.50,142,116
10/22/2007,02:34,1311.50,1312.00,1311.50,1312.00,92,81
10/22/2007,02:35,1312.00,1312.50,1311.75,1312.50,217,62
10/22/2007,02:36,1312.50,1312.75,1312.25,1312.25,10,99
10/22/2007,02:37,1312.25,1312.50,1312.25,1312.50,154,97
10/22/2007,02:38,1312.50,1312.75,1312.25,1312.50,35,64
10/22/2007,02:39,1312.50,1312.75,1312.25,1312.50,53,133
10/22/2007,02:40,1312.25,1312.25,1311.75,1312.25,55,102
10/22/2007,02:41,1312.25,1312.50,1312.25,1312.25,16,25
10/22/2007,02:42,1312.50,1312.50,1312.25,1312.25,1,2
10/22/2007,02:43,1312.50,1313.00,1312.50,1312.50,231,118
10/22/2007,02:44,1312.25,1312.75,1312.25,1312.50,35,19
10/22/2007,02:45,1312.50,1313.00,1312.50,1312.75,172,223
10/22/2007,02:46,1312.50,1312.75,1312.50,1312.75,37,74
10/22/2007,02:47,1312.75,1312.75,1312.25,1312.50,224,268
10/22/2007,02:48,1312.25,1312.50,1312.00,1312.25,229,71
10/22/2007,02:49,1312.50,1312.50,1312.00,1312.00,30,75
10/22/2007,02:50,1312.25,1312.25,1312.00,1312.00,42,35
10/22/2007,02:51,1312.00,1312.25,1311.75,1311.75,5,65
10/22/2007,02:52,1312.00,1312.75,1312.00,1312.75,467,0
10/22/2007,02:53,1312.75,1313.50,1312.75,1313.25,138,64
10/22/2007,02:54,1313.25,1313.50,1312.75,1312.75,3,140
10/22/2007,02:55,1312.75,1312.75,1312.50,1312.50,56,169
10/22/2007,02:56,1312.75,1312.75,1312.50,1312.50,2,2
10/22/2007,02:57,1312.50,1312.75,1312.50,1312.75,79,2
10/22/2007,02:58,1313.00,1313.00,1312.75,1313.00,49,1
10/22/2007,02:59,1313.00,1313.25,1313.00,1313.25,122,28
10/22/2007,03:00,1313.25,1313.75,1313.00,1313.50,200,52
10/22/2007,03:01,1313.50,1313.75,1313.00,1313.25,80,468
10/22/2007,03:02,1313.25,1313.50,1313.00,1313.00,46,91
10/22/2007,03:03,1313.00,1313.25,1313.00,1313.25,233,13
10/22/2007,03:04,1313.00,1313.00,1312.50,1312.50,133,451
10/22/2007,03:05,1312.75,1313.00,1312.75,1313.00,295,0
10/22/2007,03:06,1313.25,1313.50,1313.00,1313.25,107,64
10/22/2007,03:07,1313.50,1314.50,1313.50,1314.25,553,125
10/22/2007,03:08,1314.50,1314.50,1314.00,1314.00,197,93
10/22/2007,03:09,1314.00,1315.00,1314.00,1314.75,336,48
10/22/2007,03:10,1314.50,1315.00,1314.25,1314.25,501,245
10/22/2007,03:11,1314.00,1314.75,1314.00,1314.50,281,268
10/22/2007,03:12,1314.50,1314.75,1313.75,1313.75,8,83
10/22/2007,03:13,1313.75,1314.00,1313.75,1313.75,1,135
10/22/2007,03:14,1313.75,1314.25,1313.50,1314.00,150,79
10/22/2007,03:15,1314.25,1314.25,1313.75,1313.75,3,90
10/22/2007,03:16,1314.00,1314.25,1313.75,1314.25,350,1
10/22/2007,03:17,1314.00,1314.00,1313.75,1314.00,45,58
10/22/2007,03:18,1314.00,1314.00,1313.50,1313.75,5,192
10/22/2007,03:19,1313.50,1314.00,1313.25,1313.75,87,35
10/22/2007,03:20,1313.50,1313.50,1313.00,1313.25,3,315
10/22/2007,03:21,1313.00,1313.25,1312.50,1312.75,196,159
10/22/2007,03:22,1312.75,1313.25,1312.75,1313.25,323,11
10/22/2007,03:23,1313.50,1313.50,1313.25,1313.50,116,34
10/22/2007,03:24,1313.50,1313.50,1313.50,1313.50,38,0
10/22/2007,03:25,1313.50,1314.00,1313.50,1313.75,382,6
10/22/2007,03:26,1313.75,1314.25,1313.50,1313.75,123,93
10/22/2007,03:27,1313.75,1313.75,1313.50,1313.75,14,88
10/22/2007,03:28,1313.25,1313.25,1312.75,1312.75,10,246
10/22/2007,03:29,1312.75,1313.25,1312.75,1313.00,87,52
10/22/2007,03:30,1313.00,1313.00,1312.75,1313.00,62,11
10/22/2007,03:31,1312.75,1312.75,1312.75,1312.75,0,178
10/22/2007,03:32,1313.00,1313.25,1313.00,1313.25,105,0
10/22/2007,03:33,1313.00,1313.25,1313.00,1313.25,8,17
10/22/2007,03:34,1313.00,1313.00,1313.00,1313.00,0,10
10/22/2007,03:35,1313.00,1313.00,1312.00,1312.00,0,534
10/22/2007,03:36,1311.75,1312.00,1311.75,1311.75,39,122
10/22/2007,03:37,1312.00,1312.00,1311.50,1312.00,185,238
10/22/2007,03:38,1312.00,1312.00,1311.75,1311.75,37,24
10/22/2007,03:39,1311.75,1311.75,1311.75,1311.75,0,139
10/22/2007,03:40,1311.75,1312.00,1311.75,1311.75,2,17
10/22/2007,03:41,1312.00,1312.00,1311.75,1312.00,5,2
10/22/2007,03:42,1312.00,1312.25,1312.00,1312.00,47,60
10/22/2007,03:43,1312.00,1312.25,1312.00,1312.25,2,62
10/22/2007,03:44,1312.25,1312.75,1312.25,1312.50,312,38
10/22/2007,03:45,1312.50,1312.75,1312.50,1312.75,112,51
10/22/2007,03:46,1312.75,1312.75,1312.25,1312.25,58,135
10/22/2007,03:47,1312.25,1312.50,1312.25,1312.25,4,55
10/22/2007,03:48,1312.25,1312.50,1312.00,1312.00,3,159
10/22/2007,03:49,1311.75,1312.00,1311.50,1311.75,101,101
10/22/2007,03:50,1312.00,1312.00,1311.00,1311.25,84,193
10/22/2007,03:51,1311.50,1311.50,1311.25,1311.25,20,11
10/22/2007,03:52,1311.25,1311.50,1311.25,1311.25,38,323
10/22/2007,03:53,1311.25,1311.25,1311.00,1311.25,33,34
10/22/2007,03:54,1311.25,1311.25,1311.00,1311.25,19,13
10/22/2007,03:55,1311.00,1311.25,1311.00,1311.00,6,52
10/22/2007,03:56,1311.00,1311.00,1310.75,1311.00,8,175
10/22/2007,03:57,1310.75,1311.00,1310.75,1311.00,328,316
10/22/2007,03:58,1311.00,1311.00,1310.75,1311.00,338,2
10/22/2007,03:59,1311.00,1311.00,1310.75,1310.75,24,16
10/22/2007,04:00,1311.00,1311.25,1310.75,1310.75,41,79
10/22/2007,04:01,1311.00,1311.00,1310.75,1311.00,60,7
10/22/2007,04:02,1311.00,1311.00,1310.50,1310.75,93,538
10/22/2007,04:03,1311.00,1311.00,1310.50,1310.50,1,115
10/22/2007,04:04,1310.25,1310.50,1310.25,1310.25,10,240
10/22/2007,04:05,1310.50,1310.50,1310.00,1310.00,47,205
10/22/2007,04:06,1310.00,1310.25,1309.25,1309.50,78,772
10/22/2007,04:07,1309.50,1309.75,1309.25,1309.50,248,371
10/22/2007,04:08,1309.50,1309.50,1309.50,1309.50,0,221
10/22/2007,04:09,1309.50,1309.75,1309.50,1309.50,106,183
10/22/2007,04:10,1309.75,1309.75,1309.75,1309.75,244,0
10/22/2007,04:11,1309.75,1309.75,1309.75,1309.75,284,0
10/22/2007,04:12,1309.75,1310.00,1309.75,1309.75,89,64
10/22/2007,04:13,1309.75,1310.00,1309.50,1310.00,45,105
10/22/2007,04:14,1309.75,1309.75,1309.25,1309.25,5,347
10/22/2007,04:15,1309.25,1309.50,1309.00,1309.25,485,118
10/22/2007,04:16,1309.50,1310.25,1309.50,1310.25,584,0
10/22/2007,04:17,1310.00,1310.25,1309.75,1310.25,103,240
10/22/2007,04:18,1310.25,1311.00,1309.75,1310.25,379,641
10/22/2007,04:19,1310.25,1310.50,1310.00,1310.25,145,79
10/22/2007,04:20,1310.25,1310.25,1309.75,1310.00,14,336
10/22/2007,04:21,1309.75,1310.25,1309.75,1310.25,72,18
10/22/2007,04:22,1310.25,1310.75,1310.25,1310.50,121,47
10/22/2007,04:23,1310.50,1310.75,1310.50,1310.75,159,43
10/22/2007,04:24,1310.50,1310.75,1310.25,1310.25,39,387
10/22/2007,04:25,1310.25,1310.25,1309.75,1309.75,55,483
10/22/2007,04:26,1310.00,1310.25,1310.00,1310.00,56,55
10/22/2007,04:27,1310.25,1310.25,1310.25,1310.25,147,0
10/22/2007,04:28,1310.25,1310.50,1309.75,1309.75,42,383
10/22/2007,04:29,1309.75,1309.75,1309.75,1309.75,0,143
10/22/2007,04:30,1310.00,1310.25,1310.00,1310.25,292,0
10/22/2007,04:31,1310.25,1310.75,1310.25,1310.50,122,11
10/22/2007,04:32,1310.50,1310.50,1310.25,1310.25,50,31
10/22/2007,04:33,1310.25,1310.25,1309.75,1310.00,54,96
10/22/2007,04:34,1310.25,1310.50,1310.25,1310.50,19,57
10/22/2007,04:35,1310.25,1310.50,1310.25,1310.25,185,114
10/22/2007,04:36,1310.50,1310.75,1310.50,1310.50,106,41
10/22/2007,04:37,1310.50,1310.75,1310.50,1310.50,8,111
10/22/2007,04:38,1310.50,1310.50,1310.25,1310.25,0,232
10/22/2007,04:39,1310.25,1310.25,1310.00,1310.25,279,72
10/22/2007,04:40,1310.25,1310.50,1310.00,1310.25,85,77
10/22/2007,04:41,1310.25,1310.50,1310.25,1310.50,71,0
10/22/2007,04:42,1310.25,1310.50,1310.25,1310.25,2,111
10/22/2007,04:43,1310.25,1310.50,1310.25,1310.50,1,25
10/22/2007,04:44,1310.50,1310.50,1309.75,1309.75,32,296
10/22/2007,04:45,1309.75,1309.75,1309.50,1309.50,1,245
10/22/2007,04:46,1309.50,1309.75,1309.50,1309.75,34,122
10/22/2007,04:47,1309.75,1309.75,1308.50,1308.75,43,580
10/22/2007,04:48,1309.00,1309.00,1308.50,1309.00,192,57
10/22/2007,04:49,1309.00,1309.25,1309.00,1309.25,227,44
10/22/2007,04:50,1309.25,1309.25,1308.75,1309.00,187,77
10/22/2007,04:51,1309.00,1309.00,1308.75,1309.00,19,1
10/22/2007,04:52,1309.25,1309.25,1309.00,1309.00,504,56
10/22/2007,04:53,1309.00,1309.00,1308.75,1309.00,57,39
10/22/2007,04:54,1309.00,1309.25,1308.75,1309.25,86,13
10/22/2007,04:55,1309.00,1309.25,1309.00,1309.00,274,82
10/22/2007,04:56,1309.00,1309.00,1309.00,1309.00,0,74
10/22/2007,04:57,1309.00,1309.00,1308.50,1308.50,0,249
10/22/2007,04:58,1308.75,1309.00,1308.75,1308.75,67,5
10/22/2007,04:59,1308.75,1309.00,1308.75,1308.75,4,78
10/22/2007,05:00,1308.75,1309.00,1308.75,1308.75,6,132
10/22/2007,05:01,1308.75,1309.00,1308.50,1308.50,3,75
10/22/2007,05:02,1308.75,1309.00,1308.75,1308.75,28,13
10/22/2007,05:03,1309.00,1309.00,1308.25,1308.25,2,271
10/22/2007,05:04,1308.25,1308.50,1308.25,1308.25,48,4
10/22/2007,05:05,1308.50,1308.75,1308.25,1308.75,176,6
10/22/2007,05:06,1308.75,1308.75,1308.25,1308.50,69,49
10/22/2007,05:07,1308.25,1308.75,1308.25,1308.75,37,18
10/22/2007,05:08,1308.75,1309.00,1308.75,1308.75,134,99
10/22/2007,05:09,1308.75,1308.75,1308.75,1308.75,0,79
10/22/2007,05:10,1308.75,1308.75,1308.75,1308.75,0,16
10/22/2007,05:11,1308.75,1309.00,1308.75,1309.00,316,4
10/22/2007,05:12,1309.00,1309.25,1308.50,1308.50,32,195
10/22/2007,05:13,1308.50,1308.50,1308.00,1308.00,2,213
10/22/2007,05:14,1308.25,1308.50,1308.00,1308.25,110,22
10/22/2007,05:15,1308.50,1308.50,1308.25,1308.25,151,5
10/22/2007,05:16,1308.25,1308.50,1308.25,1308.25,6,148
10/22/2007,05:17,1308.25,1308.25,1308.00,1308.25,100,108
10/22/2007,05:18,1308.25,1308.25,1308.00,1308.00,20,153
10/22/2007,05:19,1308.25,1308.50,1308.00,1308.25,50,58
10/22/2007,05:20,1308.25,1308.50,1308.25,1308.50,298,20
10/22/2007,05:21,1308.50,1308.50,1308.25,1308.25,1,721
10/22/2007,05:22,1308.25,1308.50,1308.25,1308.25,18,134
10/22/2007,05:23,1308.25,1308.25,1308.25,1308.25,0,20
10/22/2007,05:24,1308.50,1308.50,1308.25,1308.25,105,5
10/22/2007,05:25,1308.50,1308.75,1308.25,1308.75,242,65
10/22/2007,05:26,1308.50,1309.00,1308.50,1309.00,245,6
10/22/2007,05:27,1309.00,1309.25,1308.75,1309.00,63,44
10/22/2007,05:28,1309.00,1309.75,1309.00,1309.50,555,274
10/22/2007,05:29,1309.50,1309.75,1309.00,1309.25,180,968
10/22/2007,05:30,1309.25,1309.25,1309.00,1309.00,137,74
10/22/2007,05:31,1309.25,1309.50,1309.00,1309.25,148,41
10/22/2007,05:32,1309.25,1309.25,1309.00,1309.00,129,56
10/22/2007,05:33,1309.25,1309.50,1309.25,1309.50,224,5
10/22/2007,05:34,1309.25,1309.50,1309.25,1309.25,46,27
10/22/2007,05:35,1309.25,1309.50,1308.75,1308.75,257,389
10/22/2007,05:36,1308.75,1309.00,1308.50,1308.75,272,207
10/22/2007,05:37,1308.75,1308.75,1308.25,1308.25,171,615
10/22/2007,05:38,1308.50,1308.50,1308.00,1308.25,330,109
10/22/2007,05:39,1308.25,1308.50,1308.25,1308.25,192,205
10/22/2007,05:40,1308.25,1308.25,1307.50,1307.50,27,1007
10/22/2007,05:41,1307.50,1307.50,1306.25,1306.75,445,875
10/22/2007,05:42,1306.75,1306.75,1306.00,1306.50,137,514
10/22/2007,05:43,1306.25,1307.25,1306.25,1306.75,647,504
10/22/2007,05:44,1306.75,1307.25,1306.75,1307.00,312,99
10/22/2007,05:45,1307.25,1307.50,1307.00,1307.00,283,135
10/22/2007,05:46,1307.00,1307.00,1306.75,1306.75,0,132
10/22/2007,05:47,1306.75,1307.00,1306.50,1307.00,116,242
10/22/2007,05:48,1306.75,1307.00,1306.50,1306.75,6,71
10/22/2007,05:49,1306.75,1306.75,1306.25,1306.25,92,346
10/22/2007,05:50,1306.25,1306.25,1306.00,1306.25,26,231
10/22/2007,05:51,1306.00,1306.25,1305.75,1306.00,126,401
10/22/2007,05:52,1306.00,1306.75,1306.00,1306.75,602,146
10/22/2007,05:53,1306.50,1306.75,1306.25,1306.75,242,115
10/22/2007,05:54,1307.00,1307.00,1306.75,1306.75,8,51
10/22/2007,05:55,1306.75,1306.75,1306.50,1306.50,55,258
10/22/2007,05:56,1306.50,1307.00,1306.50,1306.75,159,5
10/22/2007,05:57,1307.00,1307.50,1307.00,1307.25,347,166
10/22/2007,05:58,1307.00,1307.00,1306.75,1306.75,12,70
10/22/2007,05:59,1307.00,1307.25,1307.00,1307.00,55,31
10/22/2007,06:00,1307.00,1307.25,1307.00,1307.25,150,44
10/22/2007,06:01,1307.00,1307.50,1307.00,1307.50,225,1
10/22/2007,06:02,1307.50,1308.00,1307.25,1308.00,941,500
10/22/2007,06:03,1308.00,1308.50,1307.75,1307.75,441,276
10/22/2007,06:04,1307.75,1308.25,1307.50,1308.00,862,196
10/22/2007,06:05,1308.00,1308.50,1308.00,1308.25,224,94
10/22/2007,06:06,1308.50,1308.50,1308.25,1308.25,217,96
10/22/2007,06:07,1308.25,1308.25,1307.75,1307.75,260,346
10/22/2007,06:08,1308.00,1308.75,1308.00,1308.75,282,0
10/22/2007,06:09,1308.75,1309.00,1308.50,1309.00,365,51
10/22/2007,06:10,1309.25,1309.75,1309.00,1309.25,862,260
10/22/2007,06:11,1309.00,1309.75,1309.00,1309.50,808,269
10/22/2007,06:12,1309.50,1309.50,1309.25,1309.50,100,177
10/22/2007,06:13,1309.25,1309.50,1309.25,1309.25,155,15
10/22/2007,06:14,1309.50,1309.50,1309.25,1309.50,293,70
10/22/2007,06:15,1309.50,1309.50,1308.25,1308.25,557,1501
10/22/2007,06:16,1308.25,1308.75,1308.00,1308.00,76,238
10/22/2007,06:17,1308.00,1308.00,1307.50,1307.50,0,175
10/22/2007,06:18,1307.50,1308.00,1307.50,1308.00,194,39
10/22/2007,06:19,1308.00,1308.50,1307.25,1307.25,706,921
10/22/2007,06:20,1307.25,1308.25,1307.25,1308.25,1798,3
10/22/2007,06:21,1308.25,1308.50,1308.00,1308.00,359,98
10/22/2007,06:22,1307.75,1308.50,1307.75,1308.25,199,126
10/22/2007,06:23,1308.25,1308.25,1308.00,1308.25,283,282
10/22/2007,06:24,1308.00,1308.50,1307.75,1308.50,136,278
10/22/2007,06:25,1308.50,1309.00,1308.25,1309.00,461,102
10/22/2007,06:26,1309.00,1309.00,1308.75,1308.75,234,61
10/22/2007,06:27,1309.00,1309.00,1308.75,1309.00,69,59
10/22/2007,06:28,1308.75,1309.00,1308.75,1309.00,114,44
10/22/2007,06:29,1309.00,1309.00,1308.50,1308.50,33,346
10/22/2007,06:30,1308.25,1308.50,1307.50,1307.50,20,841
10/22/2007,06:31,1307.50,1308.00,1307.25,1307.75,976,480
10/22/2007,06:32,1307.75,1308.00,1307.75,1307.75,20,125
10/22/2007,06:33,1308.00,1308.25,1308.00,1308.25,454,0
10/22/2007,06:34,1308.25,1308.25,1307.75,1307.75,8,108
10/22/2007,06:35,1308.00,1308.25,1307.75,1308.25,259,7
10/22/2007,06:36,1308.00,1308.00,1307.75,1307.75,0,301
10/22/2007,06:37,1308.00,1308.25,1307.75,1308.25,1040,245
10/22/2007,06:38,1308.25,1308.25,1308.00,1308.00,4,105
10/22/2007,06:39,1307.75,1308.25,1307.75,1308.00,524,148
10/22/2007,06:40,1307.75,1308.00,1307.75,1308.00,73,100
10/22/2007,06:41,1307.75,1308.00,1307.75,1308.00,2,47
10/22/2007,06:42,1308.00,1308.00,1307.75,1307.75,215,5
10/22/2007,06:43,1307.75,1308.00,1307.50,1308.00,178,158
10/22/2007,06:44,1308.00,1308.25,1307.75,1308.00,437,18
10/22/2007,06:45,1308.00,1308.25,1308.00,1308.00,57,679
10/22/2007,06:46,1308.00,1308.25,1307.75,1308.00,209,179
10/22/2007,06:47,1308.00,1308.00,1307.75,1308.00,10,46
10/22/2007,06:48,1308.00,1308.00,1307.50,1307.75,50,313
10/22/2007,06:49,1307.75,1307.75,1307.00,1307.00,159,690
10/22/2007,06:50,1307.00,1307.00,1306.25,1306.25,15,751
10/22/2007,06:51,1306.25,1306.75,1306.25,1306.75,308,281
10/22/2007,06:52,1307.00,1307.25,1306.75,1307.00,362,66
10/22/2007,06:53,1307.00,1307.00,1306.75,1307.00,179,179
10/22/2007,06:54,1307.00,1307.25,1306.75,1306.75,225,260
10/22/2007,06:55,1306.75,1307.00,1306.50,1306.75,138,270
10/22/2007,06:56,1306.75,1307.00,1306.75,1307.00,308,37
10/22/2007,06:57,1306.75,1307.25,1306.75,1307.00,151,197
10/22/2007,06:58,1306.75,1306.75,1306.50,1306.75,58,306
10/22/2007,06:59,1306.75,1306.75,1306.25,1306.50,178,451
10/22/2007,07:00,1306.75,1306.75,1306.50,1306.50,54,160
10/22/2007,07:01,1306.75,1307.25,1306.75,1306.75,681,407
10/22/2007,07:02,1306.75,1307.25,1306.50,1306.50,224,357
10/22/2007,07:03,1306.50,1306.75,1306.25,1306.75,323,301
10/22/2007,07:04,1306.75,1307.25,1306.75,1307.00,809,22
10/22/2007,07:05,1307.25,1308.00,1307.25,1307.75,542,368
10/22/2007,07:06,1307.75,1308.25,1307.50,1308.25,853,222
10/22/2007,07:07,1308.00,1308.50,1307.75,1308.00,468,913
10/22/2007,07:08,1308.00,1308.50,1307.75,1308.25,562,95
10/22/2007,07:09,1308.50,1308.50,1308.25,1308.25,67,280
10/22/2007,07:10,1308.00,1308.50,1307.50,1308.50,614,420
10/22/2007,07:11,1308.50,1309.00,1308.25,1308.75,632,111
10/22/2007,07:12,1308.75,1309.50,1308.75,1309.00,1003,499
10/22/2007,07:13,1308.75,1309.25,1308.75,1308.75,471,544
10/22/2007,07:14,1308.50,1309.25,1308.50,1308.75,777,900
10/22/2007,07:15,1308.50,1309.00,1308.25,1308.75,798,239
10/22/2007,07:16,1308.50,1309.00,1308.50,1308.75,313,436
10/22/2007,07:17,1308.75,1309.50,1308.75,1309.50,572,76
10/22/2007,07:18,1309.50,1309.75,1309.25,1309.75,1211,272
10/22/2007,07:19,1309.75,1309.75,1309.25,1309.50,787,206
10/22/2007,07:20,1309.50,1309.75,1309.25,1309.25,44,349
10/22/2007,07:21,1309.50,1309.50,1309.00,1309.25,56,363
10/22/2007,07:22,1309.00,1309.75,1309.00,1309.50,433,131
10/22/2007,07:23,1309.50,1310.25,1309.50,1310.25,1092,209
10/22/2007,07:24,1310.00,1310.75,1310.00,1310.50,1266,229
10/22/2007,07:25,1310.25,1311.50,1310.25,1311.50,2533,1039
10/22/2007,07:26,1311.25,1311.50,1310.00,1310.25,739,1348
10/22/2007,07:27,1310.50,1310.75,1310.25,1310.25,600,503
10/22/2007,07:28,1310.25,1310.25,1309.50,1309.75,316,1087
10/22/2007,07:29,1309.50,1309.75,1309.25,1309.50,216,498
10/22/2007,07:30,1309.50,1310.25,1309.50,1310.00,1033,402
10/22/2007,07:31,1309.75,1310.25,1309.50,1310.00,377,651
10/22/2007,07:32,1310.00,1310.75,1309.75,1309.75,735,446
10/22/2007,07:33,1309.75,1310.00,1309.50,1309.50,67,233
10/22/2007,07:34,1309.50,1309.75,1309.25,1309.50,293,432
10/22/2007,07:35,1309.50,1310.00,1309.50,1309.75,132,92
10/22/2007,07:36,1310.00,1310.25,1309.50,1310.00,282,220
10/22/2007,07:37,1309.75,1310.25,1309.75,1310.00,345,264
10/22/2007,07:38,1310.25,1310.25,1309.75,1310.00,117,88
10/22/2007,07:39,1310.25,1310.50,1310.00,1310.00,226,551
10/22/2007,07:40,1310.00,1311.25,1310.00,1311.25,1777,369
10/22/2007,07:41,1311.00,1311.25,1310.50,1310.75,142,599
10/22/2007,07:42,1310.75,1311.25,1310.50,1310.75,567,519
10/22/2007,07:43,1310.50,1311.00,1310.50,1311.00,397,619
10/22/2007,07:44,1311.00,1311.25,1310.50,1310.75,270,402
10/22/2007,07:45,1310.75,1310.75,1310.25,1310.75,1179,855
10/22/2007,07:46,1310.50,1311.75,1310.50,1311.75,1400,444
10/22/2007,07:47,1311.50,1311.75,1311.25,1311.50,346,821
10/22/2007,07:48,1311.25,1311.75,1311.25,1311.50,563,480
10/22/2007,07:49,1311.50,1311.75,1311.25,1311.75,469,247
10/22/2007,07:50,1311.75,1311.75,1311.50,1311.75,61,102
10/22/2007,07:51,1311.75,1312.00,1311.50,1312.00,820,565
10/22/2007,07:52,1312.00,1312.75,1311.50,1312.75,2194,1410
10/22/2007,07:53,1312.75,1313.00,1312.25,1312.75,1154,1544
10/22/2007,07:54,1312.50,1312.75,1312.00,1312.00,229,1547
10/22/2007,07:55,1312.25,1312.50,1312.00,1312.50,485,239
10/22/2007,07:56,1312.25,1312.50,1312.00,1312.25,327,716
10/22/2007,07:57,1312.00,1312.50,1312.00,1312.00,395,930
10/22/2007,07:58,1312.00,1312.00,1311.25,1311.75,775,948
10/22/2007,07:59,1311.75,1312.00,1311.25,1311.50,379,720
10/22/2007,08:00,1311.50,1312.50,1311.25,1311.75,804,698
10/22/2007,08:01,1311.75,1311.75,1310.25,1310.75,265,1093
10/22/2007,08:02,1310.50,1310.75,1310.00,1310.00,352,2177
10/22/2007,08:03,1310.00,1310.25,1309.25,1309.25,200,1012
10/22/2007,08:04,1309.50,1310.25,1309.00,1310.00,1493,1783
10/22/2007,08:05,1310.00,1310.25,1309.75,1310.00,69,436
10/22/2007,08:06,1310.00,1310.00,1309.00,1309.00,22,661
10/22/2007,08:07,1309.25,1309.25,1308.75,1309.00,254,958
10/22/2007,08:08,1309.00,1309.25,1308.75,1309.00,317,190
10/22/2007,08:09,1309.25,1309.25,1308.00,1308.00,192,1265
10/22/2007,08:10,1308.00,1308.50,1308.00,1308.25,751,357
10/22/2007,08:11,1308.25,1308.75,1308.25,1308.25,229,209
10/22/2007,08:12,1308.50,1309.50,1308.50,1309.25,1190,104
10/22/2007,08:13,1309.25,1309.50,1309.00,1309.00,606,340
10/22/2007,08:14,1309.25,1309.75,1309.00,1309.25,788,231
10/22/2007,08:15,1309.50,1309.50,1309.00,1309.50,91,363
10/22/2007,08:16,1309.50,1309.75,1309.00,1309.75,353,639
10/22/2007,08:17,1309.75,1309.75,1309.00,1309.50,699,229
10/22/2007,08:18,1309.50,1309.75,1309.00,1309.00,102,250
10/22/2007,08:19,1309.25,1309.50,1309.00,1309.25,137,137
10/22/2007,08:20,1309.25,1309.75,1309.00,1309.75,252,253
10/22/2007,08:21,1309.75,1310.00,1309.25,1310.00,281,239
10/22/2007,08:22,1310.00,1310.25,1310.00,1310.25,619,39
10/22/2007,08:23,1310.25,1310.25,1309.00,1309.00,224,1432
10/22/2007,08:24,1309.00,1309.25,1308.50,1309.25,462,754
10/22/2007,08:25,1309.25,1309.25,1309.00,1309.00,300,122
10/22/2007,08:26,1309.25,1309.25,1308.75,1309.25,359,294
10/22/2007,08:27,1309.00,1309.50,1309.00,1309.25,793,127
10/22/2007,08:28,1309.25,1309.50,1309.00,1309.50,390,180
10/22/2007,08:29,1309.50,1309.75,1309.00,1309.25,858,1064
10/22/2007,08:30,1309.25,1310.00,1309.00,1309.25,1925,1766
10/22/2007,08:31,1309.25,1310.50,1309.25,1309.25,5676,5665
10/22/2007,08:32,1309.25,1309.50,1308.00,1308.25,3499,5462
10/22/2007,08:33,1308.50,1308.75,1308.00,1308.25,2719,2788
10/22/2007,08:34,1308.25,1309.75,1308.00,1309.75,4606,3183
10/22/2007,08:35,1309.75,1310.50,1309.25,1310.00,4662,5255
10/22/2007,08:36,1310.00,1311.00,1309.50,1310.50,4176,3814
10/22/2007,08:37,1310.75,1311.75,1310.50,1311.00,6236,4647
10/22/2007,08:38,1311.00,1313.75,1311.00,1313.25,11723,7305
10/22/2007,08:39,1313.25,1313.25,1312.25,1312.50,2899,4425
10/22/2007,08:40,1312.50,1314.00,1312.50,1314.00,4147,2556
10/22/2007,08:41,1313.75,1315.25,1313.50,1315.00,9255,4896
10/22/2007,08:42,1314.75,1315.00,1313.75,1315.00,6094,6133
10/22/2007,08:43,1314.75,1316.50,1314.75,1316.50,9911,4211
10/22/2007,08:44,1316.50,1317.00,1315.50,1315.75,7046,9368
10/22/2007,08:45,1315.50,1315.75,1314.25,1315.25,3164,6801
10/22/2007,08:46,1315.00,1315.75,1314.50,1315.50,2499,3688
10/22/2007,08:47,1315.25,1315.75,1313.25,1313.25,3638,8419
10/22/2007,08:48,1313.50,1314.00,1313.25,1313.50,5180,4196
10/22/2007,08:49,1313.75,1314.25,1313.00,1313.25,4612,4359
10/22/2007,08:50,1313.50,1316.50,1313.25,1316.25,7773,3777
10/22/2007,08:51,1316.50,1316.75,1314.75,1315.25,3792,4846
10/22/2007,08:52,1315.25,1316.25,1315.00,1315.75,3698,2963
10/22/2007,08:53,1315.75,1318.00,1315.75,1317.75,10738,5338
10/22/2007,08:54,1317.75,1318.50,1317.50,1317.75,7873,6859
10/22/2007,08:55,1318.00,1319.25,1317.75,1318.50,8522,6074
10/22/2007,08:56,1318.75,1320.50,1318.50,1320.25,11372,5213
10/22/2007,08:57,1320.25,1320.25,1318.25,1318.50,4885,8121
10/22/2007,08:58,1318.50,1318.75,1317.50,1318.75,4177,7623
10/22/2007,08:59,1318.75,1319.00,1317.75,1318.00,3420,3663
10/22/2007,09:00,1318.00,1318.00,1317.00,1317.50,3740,5915
10/22/2007,09:01,1317.50,1318.75,1317.25,1318.75,4575,3677
10/22/2007,09:02,1318.75,1318.75,1317.25,1317.50,2418,3616
10/22/2007,09:03,1317.25,1317.50,1315.75,1316.50,3941,7523
10/22/2007,09:04,1316.50,1316.50,1315.50,1316.00,2624,3720
10/22/2007,09:05,1316.00,1317.00,1315.50,1315.50,4515,4815
10/22/2007,09:06,1315.50,1316.75,1315.50,1316.50,3397,2012
10/22/2007,09:07,1316.25,1317.25,1316.00,1316.75,3179,3010
10/22/2007,09:08,1316.50,1317.75,1316.50,1317.50,3485,847
10/22/2007,09:09,1317.50,1317.75,1316.75,1317.00,1862,3522
10/22/2007,09:10,1317.00,1319.00,1316.75,1318.25,4221,2017
10/22/2007,09:11,1318.00,1319.75,1317.75,1319.50,6316,2987
10/22/2007,09:12,1319.75,1322.00,1319.25,1320.75,15119,9528
10/22/2007,09:13,1320.75,1321.75,1320.25,1321.75,5464,5171
10/22/2007,09:14,1321.50,1323.25,1321.50,1322.25,12026,7452
10/22/2007,09:15,1322.50,1323.25,1322.25,1322.75,4279,3883
10/22/2007,09:16,1322.75,1323.50,1322.25,1322.50,6862,5881
10/22/2007,09:17,1322.50,1323.50,1322.25,1322.25,5001,4854
10/22/2007,09:18,1322.25,1322.25,1320.75,1321.25,4186,9127
10/22/2007,09:19,1321.25,1321.50,1320.25,1320.75,3452,5528
10/22/2007,09:20,1320.75,1321.25,1319.75,1321.25,4080,3350
10/22/2007,09:21,1321.25,1321.25,1320.50,1320.75,1880,2586
10/22/2007,09:22,1320.50,1321.00,1320.25,1320.50,1646,2128
10/22/2007,09:23,1320.25,1321.75,1320.25,1321.00,3181,3395
10/22/2007,09:24,1321.00,1321.25,1320.00,1320.50,2963,3361
10/22/2007,09:25,1320.25,1320.75,1320.00,1320.50,2522,2389
10/22/2007,09:26,1320.50,1320.75,1319.25,1319.75,2394,4006
10/22/2007,09:27,1319.75,1320.75,1319.25,1320.25,6198,3880
10/22/2007,09:28,1320.25,1320.50,1319.50,1320.00,1587,1390
10/22/2007,09:29,1320.00,1320.50,1319.25,1320.25,2209,2259
10/22/2007,09:30,1320.25,1320.50,1319.75,1320.25,2188,1327
10/22/2007,09:31,1320.50,1321.00,1320.25,1321.00,2472,1195
10/22/2007,09:32,1321.00,1321.50,1320.50,1320.75,2393,1883
10/22/2007,09:33,1320.75,1321.00,1320.50,1320.50,1751,1151
10/22/2007,09:34,1320.50,1320.50,1319.00,1319.00,2586,7277
10/22/2007,09:35,1319.00,1319.75,1318.75,1319.00,3428,4382
10/22/2007,09:36,1318.75,1319.25,1318.25,1319.00,2406,4053
10/22/2007,09:37,1319.00,1319.25,1318.50,1318.75,2000,2437
10/22/2007,09:38,1318.75,1319.75,1318.50,1319.00,2953,2056
10/22/2007,09:39,1319.00,1319.50,1318.75,1318.75,2763,2329
10/22/2007,09:40,1318.75,1319.75,1318.00,1318.25,2427,5915
10/22/2007,09:41,1318.25,1319.00,1317.50,1319.00,4257,3622
10/22/2007,09:42,1319.00,1319.25,1318.50,1318.50,1700,2835
10/22/2007,09:43,1318.50,1319.25,1317.75,1319.00,3750,2293
10/22/2007,09:44,1319.25,1320.25,1319.00,1320.25,4215,1795
10/22/2007,09:45,1320.25,1320.25,1319.00,1319.25,842,3760
10/22/2007,09:46,1319.00,1319.25,1318.00,1318.50,2275,3678
10/22/2007,09:47,1318.50,1318.50,1317.25,1317.75,1585,2772
10/22/2007,09:48,1318.00,1318.25,1317.50,1317.75,3157,3118
10/22/2007,09:49,1317.75,1317.75,1316.25,1316.75,3982,5710
10/22/2007,09:50,1316.75,1317.00,1315.50,1315.50,2054,5365
10/22/2007,09:51,1315.75,1315.75,1314.75,1315.00,3368,5792
10/22/2007,09:52,1315.00,1315.25,1314.25,1314.25,2139,4425
10/22/2007,09:53,1314.25,1314.75,1313.75,1314.00,4909,6052
10/22/2007,09:54,1314.00,1314.25,1312.75,1313.00,5186,8774
10/22/2007,09:55,1313.00,1313.50,1312.00,1312.50,4386,6693
10/22/2007,09:56,1312.50,1313.00,1311.25,1312.50,6174,9846
10/22/2007,09:57,1312.50,1312.50,1310.75,1310.75,4959,8729
10/22/2007,09:58,1311.00,1312.00,1310.25,1312.00,7097,3997
10/22/2007,09:59,1312.00,1312.75,1311.50,1312.50,4491,2478
10/22/2007,10:00,1312.75,1313.50,1312.50,1313.25,7602,3061
10/22/2007,10:01,1313.25,1313.25,1312.25,1313.00,2764,2714
10/22/2007,10:02,1313.00,1313.50,1312.75,1313.25,2089,792
10/22/2007,10:03,1313.00,1314.25,1313.00,1313.50,5455,2281
10/22/2007,10:04,1313.50,1313.50,1312.75,1312.75,1020,2844
10/22/2007,10:05,1312.75,1312.75,1312.00,1312.50,1636,2578
10/22/2007,10:06,1312.50,1312.75,1312.00,1312.00,1289,2686
10/22/2007,10:07,1312.00,1313.25,1311.25,1313.00,4206,2841
10/22/2007,10:08,1313.25,1313.75,1312.50,1313.00,3086,3350
10/22/2007,10:09,1313.00,1313.25,1312.00,1313.00,2776,1651
10/22/2007,10:10,1313.25,1314.00,1313.00,1313.00,2243,1892
10/22/2007,10:11,1312.75,1313.00,1312.00,1312.50,784,2388
10/22/2007,10:12,1312.50,1314.00,1312.25,1313.75,2729,1229
10/22/2007,10:13,1313.75,1314.25,1313.25,1313.50,3056,1811
10/22/2007,10:14,1313.50,1314.00,1313.00,1313.00,1167,2380
10/22/2007,10:15,1313.00,1313.00,1311.75,1312.75,2197,3766
10/22/2007,10:16,1313.00,1313.00,1312.00,1312.25,513,1147
10/22/2007,10:17,1312.25,1313.25,1312.00,1312.75,1524,702
10/22/2007,10:18,1313.00,1313.00,1312.50,1313.00,509,470
10/22/2007,10:19,1313.00,1313.00,1312.00,1312.50,2363,1255
10/22/2007,10:20,1312.75,1312.75,1312.25,1312.50,815,1256
10/22/2007,10:21,1312.50,1313.50,1312.25,1313.25,2503,1706
10/22/2007,10:22,1313.25,1314.75,1313.00,1314.25,3942,878
10/22/2007,10:23,1314.25,1315.50,1314.00,1315.25,5611,2956
10/22/2007,10:24,1315.25,1315.50,1314.75,1315.00,3014,2341
10/22/2007,10:25,1315.00,1315.50,1314.50,1315.50,2189,1685
10/22/2007,10:26,1315.25,1316.50,1315.25,1316.25,7501,2240
10/22/2007,10:27,1316.25,1316.50,1315.75,1316.25,3239,3237
10/22/2007,10:28,1316.25,1316.50,1315.75,1316.25,1158,2694
10/22/2007,10:29,1316.25,1317.25,1315.50,1317.25,7669,3423
10/22/2007,10:30,1317.25,1317.75,1316.75,1317.50,6320,5615
10/22/2007,10:31,1317.50,1318.00,1317.00,1317.50,3869,2077
10/22/2007,10:32,1317.50,1317.75,1317.00,1317.50,2387,2110
10/22/2007,10:33,1317.25,1319.00,1317.25,1318.75,6904,3680
10/22/2007,10:34,1318.75,1319.00,1317.75,1318.00,2246,3794
10/22/2007,10:35,1318.00,1318.50,1317.75,1318.50,1645,2358
10/22/2007,10:36,1318.50,1318.75,1318.00,1318.25,1812,1711
10/22/2007,10:37,1318.00,1318.25,1316.75,1317.00,327,3485
10/22/2007,10:38,1317.00,1317.50,1316.75,1317.00,2199,2009
10/22/2007,10:39,1317.00,1317.25,1317.00,1317.25,333,425
10/22/2007,10:40,1317.00,1317.75,1316.75,1316.75,1018,1860
10/22/2007,10:41,1316.75,1317.50,1316.50,1317.25,1963,2170
10/22/2007,10:42,1317.25,1318.00,1317.00,1317.25,1556,1372
10/22/2007,10:43,1317.50,1318.00,1317.25,1317.50,1612,1117
10/22/2007,10:44,1317.50,1318.25,1317.50,1317.75,819,1170
10/22/2007,10:45,1317.75,1317.75,1316.50,1317.00,2542,3699
10/22/2007,10:46,1317.00,1317.50,1316.50,1317.00,1138,1338
10/22/2007,10:47,1316.75,1317.00,1316.00,1316.50,1376,3342
10/22/2007,10:48,1316.50,1317.00,1315.25,1316.25,3412,4334
10/22/2007,10:49,1316.25,1318.00,1316.00,1317.50,3633,2054
10/22/2007,10:50,1317.75,1319.00,1317.50,1318.25,3427,3192
10/22/2007,10:51,1318.50,1319.00,1318.25,1318.50,2060,1295
10/22/2007,10:52,1318.50,1318.50,1317.50,1317.75,1059,3832
10/22/2007,10:53,1317.75,1318.00,1317.25,1317.75,682,861
10/22/2007,10:54,1317.50,1319.50,1317.50,1318.75,6754,1800
10/22/2007,10:55,1318.75,1318.75,1318.25,1318.75,720,1713
10/22/2007,10:56,1318.75,1319.75,1318.50,1319.25,4152,2866
10/22/2007,10:57,1319.50,1320.00,1319.00,1319.75,4739,2862
10/22/2007,10:58,1319.75,1319.75,1318.50,1319.00,1889,4513
10/22/2007,10:59,1319.00,1320.00,1318.75,1319.75,2977,1928
10/22/2007,11:00,1319.75,1320.50,1319.25,1320.00,4561,2207
10/22/2007,11:01,1320.25,1320.25,1319.25,1319.25,996,2365
10/22/2007,11:02,1319.25,1319.50,1318.00,1318.75,1941,2325
10/22/2007,11:03,1318.50,1319.00,1318.50,1318.75,562,498
10/22/2007,11:04,1318.75,1319.25,1318.25,1318.50,808,1127
10/22/2007,11:05,1318.75,1318.75,1318.00,1318.00,390,927
10/22/2007,11:06,1318.00,1318.50,1318.00,1318.50,806,529
10/22/2007,11:07,1318.25,1318.50,1317.75,1317.75,229,1286
10/22/2007,11:08,1317.75,1318.25,1317.75,1317.75,572,177
10/22/2007,11:09,1318.00,1318.50,1317.75,1318.00,916,445
10/22/2007,11:10,1318.00,1318.25,1317.50,1317.75,977,1497
10/22/2007,11:11,1317.75,1317.75,1316.50,1317.00,560,3661
10/22/2007,11:12,1317.00,1317.00,1316.00,1316.25,691,2428
10/22/2007,11:13,1316.25,1316.50,1315.25,1315.25,938,2915
10/22/2007,11:14,1315.25,1316.00,1315.25,1316.00,1432,849
10/22/2007,11:15,1316.25,1316.50,1315.75,1316.00,751,1005
10/22/2007,11:16,1315.75,1316.25,1315.50,1315.75,589,987
10/22/2007,11:17,1315.75,1316.00,1315.25,1315.75,436,308
10/22/2007,11:18,1315.75,1316.50,1315.75,1316.25,595,326
10/22/2007,11:19,1316.50,1316.50,1316.25,1316.50,448,730
10/22/2007,11:20,1316.25,1316.25,1315.00,1315.50,568,2137
10/22/2007,11:21,1315.50,1315.75,1315.00,1315.50,962,892
10/22/2007,11:22,1315.25,1315.75,1315.25,1315.50,749,443
10/22/2007,11:23,1315.50,1316.25,1315.50,1316.00,1110,266
10/22/2007,11:24,1316.25,1316.50,1315.75,1316.25,1994,714
10/22/2007,11:25,1316.00,1316.50,1315.75,1316.25,1315,673
10/22/2007,11:26,1316.25,1316.50,1315.75,1316.25,324,399
10/22/2007,11:27,1316.50,1317.25,1316.50,1317.00,1642,31
10/22/2007,11:28,1317.25,1317.75,1317.00,1317.50,1035,277
10/22/2007,11:29,1317.50,1318.25,1317.00,1317.25,1205,1454
10/22/2007,11:30,1317.25,1317.75,1317.00,1317.75,681,351
10/22/2007,11:31,1317.75,1318.00,1317.50,1317.75,614,438
10/22/2007,11:32,1317.75,1318.50,1317.50,1318.50,1586,673
10/22/2007,11:33,1318.25,1318.75,1318.25,1318.25,1030,1475
10/22/2007,11:34,1318.25,1318.75,1318.25,1318.50,1021,825
10/22/2007,11:35,1318.75,1319.00,1318.00,1318.50,1433,1045
10/22/2007,11:36,1318.50,1318.50,1317.25,1317.50,400,1242
10/22/2007,11:37,1317.75,1318.00,1317.00,1317.00,262,868
10/22/2007,11:38,1317.00,1317.25,1316.50,1316.50,488,1465
10/22/2007,11:39,1316.50,1317.25,1316.50,1316.75,856,342
10/22/2007,11:40,1316.75,1317.00,1315.75,1316.25,653,1975
10/22/2007,11:41,1316.25,1316.50,1316.00,1316.25,383,1378
10/22/2007,11:42,1316.00,1316.25,1315.50,1315.75,741,911
10/22/2007,11:43,1315.75,1317.00,1315.75,1317.00,1118,299
10/22/2007,11:44,1317.00,1317.00,1316.25,1316.50,225,1076
10/22/2007,11:45,1316.50,1317.50,1316.25,1317.50,1984,108
10/22/2007,11:46,1317.75,1318.25,1317.50,1318.25,2103,576
10/22/2007,11:47,1318.00,1318.25,1317.25,1317.50,107,582
10/22/2007,11:48,1317.50,1318.75,1317.25,1318.50,2536,1172
10/22/2007,11:49,1318.50,1319.75,1318.25,1319.25,3960,1777
10/22/2007,11:50,1319.50,1320.00,1319.00,1319.50,1359,1532
10/22/2007,11:51,1319.50,1320.00,1319.25,1319.75,1985,573
10/22/2007,11:52,1320.00,1320.00,1319.00,1319.75,1362,1674
10/22/2007,11:53,1320.00,1321.25,1319.50,1321.00,4744,1972
10/22/2007,11:54,1320.75,1322.00,1320.75,1321.75,5013,1998
10/22/2007,11:55,1321.75,1323.00,1321.50,1322.25,7310,5832
10/22/2007,11:56,1322.25,1324.00,1322.25,1323.50,7512,5266
10/22/2007,11:57,1323.75,1324.75,1323.25,1323.75,8635,4673
10/22/2007,11:58,1324.00,1324.25,1323.25,1323.75,3393,2832
10/22/2007,11:59,1323.75,1323.75,1322.75,1323.25,2750,3449
10/22/2007,12:00,1323.25,1324.25,1323.00,1323.50,2680,1465
10/22/2007,12:01,1323.75,1324.75,1323.00,1324.50,3352,1643
10/22/2007,12:02,1324.75,1325.25,1324.25,1324.50,3724,4150
10/22/2007,12:03,1324.50,1326.00,1323.75,1325.50,5855,4109
10/22/2007,12:04,1325.50,1326.25,1325.00,1325.00,4346,4477
10/22/2007,12:05,1325.00,1326.00,1325.00,1325.75,2887,1430
10/22/2007,12:06,1326.00,1326.75,1325.50,1325.50,4224,5536
10/22/2007,12:07,1325.50,1325.75,1324.50,1324.75,2077,4516
10/22/2007,12:08,1324.50,1325.25,1324.50,1324.75,1679,1538
10/22/2007,12:09,1324.75,1325.50,1324.50,1325.25,1320,1420
10/22/2007,12:10,1325.00,1325.75,1324.75,1325.75,1683,1232
10/22/2007,12:11,1325.75,1326.75,1325.00,1325.25,2267,3136
10/22/2007,12:12,1325.00,1325.00,1324.00,1324.50,1461,2958
10/22/2007,12:13,1324.25,1326.00,1324.25,1325.50,3457,1509
10/22/2007,12:14,1325.50,1326.00,1324.25,1324.50,1961,2591
10/22/2007,12:15,1324.50,1325.25,1324.25,1325.00,1611,793
10/22/2007,12:16,1325.00,1325.25,1324.00,1325.00,1284,1937
10/22/2007,12:17,1325.00,1325.75,1324.75,1325.25,1805,1381
10/22/2007,12:18,1325.00,1326.25,1324.75,1325.75,2556,1489
10/22/2007,12:19,1325.50,1327.00,1325.50,1326.00,4035,4205
10/22/2007,12:20,1325.75,1326.75,1325.50,1326.50,2612,2086
10/22/2007,12:21,1326.75,1327.00,1325.75,1326.00,3169,4247
10/22/2007,12:22,1326.00,1326.25,1325.50,1326.25,1631,953
10/22/2007,12:23,1326.25,1326.75,1325.75,1326.25,1142,1126
10/22/2007,12:24,1326.25,1326.50,1325.25,1325.75,1027,2161
10/22/2007,12:25,1325.50,1326.00,1325.50,1325.75,874,609
10/22/2007,12:26,1325.75,1326.75,1325.75,1326.75,1808,1374
10/22/2007,12:27,1326.75,1327.50,1326.50,1327.00,4902,2587
10/22/2007,12:28,1327.00,1328.00,1326.75,1327.50,5700,3061
10/22/2007,12:29,1327.75,1328.00,1327.50,1327.75,1764,1919
10/22/2007,12:30,1327.75,1328.25,1327.50,1328.00,4599,3292
10/22/2007,12:31,1328.25,1328.75,1327.75,1328.50,7775,2819
10/22/2007,12:32,1328.50,1329.00,1327.50,1327.75,3237,4601
10/22/2007,12:33,1328.00,1328.75,1327.75,1328.25,1959,1858
10/22/2007,12:34,1328.25,1328.25,1328.00,1328.00,292,759
10/22/2007,12:35,1328.00,1328.25,1327.50,1327.75,1491,2280
10/22/2007,12:36,1328.00,1328.00,1327.50,1327.75,358,1098
10/22/2007,12:37,1327.75,1327.75,1326.25,1326.50,2194,6818
10/22/2007,12:38,1326.50,1326.75,1326.00,1326.50,861,2685
10/22/2007,12:39,1326.25,1326.75,1326.00,1326.25,1487,1085
10/22/2007,12:40,1326.25,1326.75,1326.25,1326.50,1241,387
10/22/2007,12:41,1326.50,1327.00,1326.25,1326.25,872,925
10/22/2007,12:42,1326.50,1326.50,1325.50,1325.75,1345,2519
10/22/2007,12:43,1325.75,1327.25,1325.75,1326.75,2723,592
10/22/2007,12:44,1327.00,1327.00,1326.25,1326.25,789,1180
10/22/2007,12:45,1326.50,1326.50,1326.00,1326.00,262,330
10/22/2007,12:46,1326.00,1326.50,1326.00,1326.50,741,357
10/22/2007,12:47,1326.25,1326.50,1325.75,1326.50,978,536
10/22/2007,12:48,1326.50,1327.25,1326.00,1327.00,1096,2188
10/22/2007,12:49,1326.75,1328.00,1326.75,1327.75,2057,1996
10/22/2007,12:50,1327.75,1328.00,1327.25,1327.75,1076,560
10/22/2007,12:51,1327.75,1328.25,1327.50,1328.00,1485,1824
10/22/2007,12:52,1328.00,1328.00,1327.00,1327.00,1373,1572
10/22/2007,12:53,1327.00,1327.00,1325.50,1325.50,862,3265
10/22/2007,12:54,1325.50,1326.50,1325.00,1325.25,2461,3661
10/22/2007,12:55,1325.50,1325.75,1323.75,1324.50,2697,7731
10/22/2007,12:56,1324.25,1325.00,1324.00,1325.00,2242,1789
10/22/2007,12:57,1325.00,1325.00,1324.00,1324.25,1157,3044
10/22/2007,12:58,1324.00,1324.75,1323.75,1324.00,1698,3446
10/22/2007,12:59,1324.25,1324.75,1323.75,1323.75,900,1027
10/22/2007,13:00,1324.00,1324.25,1322.50,1323.00,1967,6922
10/22/2007,13:01,1323.25,1323.50,1322.75,1322.75,1467,1638
10/22/2007,13:02,1323.00,1323.50,1322.75,1323.25,1716,1312
10/22/2007,13:03,1323.00,1323.25,1322.50,1322.50,631,1849
10/22/2007,13:04,1322.75,1323.75,1322.50,1323.50,2016,581
10/22/2007,13:05,1323.75,1324.25,1323.50,1324.25,1122,52
10/22/2007,13:06,1324.00,1324.25,1323.75,1324.25,989,1310
10/22/2007,13:07,1324.00,1326.00,1324.00,1325.75,6560,1803
10/22/2007,13:08,1325.50,1325.75,1324.75,1325.25,1233,2071
10/22/2007,13:09,1325.50,1325.50,1324.50,1324.75,1228,1232
10/22/2007,13:10,1324.75,1324.75,1324.25,1324.50,541,608
10/22/2007,13:11,1324.50,1325.50,1324.50,1325.25,1410,506
10/22/2007,13:12,1325.25,1325.25,1324.75,1325.00,760,733
10/22/2007,13:13,1325.00,1325.25,1324.50,1324.75,740,548
10/22/2007,13:14,1324.75,1325.75,1324.75,1325.00,992,545
10/22/2007,13:15,1325.00,1325.00,1324.00,1324.00,310,2517
10/22/2007,13:16,1324.00,1324.25,1323.75,1324.00,1386,960
10/22/2007,13:17,1324.25,1325.50,1324.00,1325.25,1318,353
10/22/2007,13:18,1325.50,1325.50,1324.25,1324.50,629,1307
10/22/2007,13:19,1324.50,1325.75,1324.50,1325.25,1604,1106
10/22/2007,13:20,1325.50,1326.50,1325.25,1325.75,3174,1138
10/22/2007,13:21,1326.00,1326.50,1325.75,1326.25,1067,492
10/22/2007,13:22,1326.25,1326.50,1325.75,1326.25,723,1182
10/22/2007,13:23,1326.25,1326.25,1325.75,1325.75,524,611
10/22/2007,13:24,1326.00,1326.00,1325.50,1325.75,264,550
10/22/2007,13:25,1326.00,1326.25,1325.25,1325.25,820,854
10/22/2007,13:26,1325.25,1327.00,1325.25,1326.50,2363,931
10/22/2007,13:27,1326.50,1326.75,1325.25,1325.25,516,2154
10/22/2007,13:28,1325.25,1325.25,1324.50,1324.50,559,1482
10/22/2007,13:29,1324.50,1324.50,1323.50,1323.75,1623,2977
10/22/2007,13:30,1324.00,1324.25,1323.00,1323.00,635,3160
10/22/2007,13:31,1323.00,1324.75,1323.00,1324.50,2876,739
10/22/2007,13:32,1324.50,1325.00,1324.25,1324.50,602,785
10/22/2007,13:33,1324.50,1325.00,1324.25,1324.50,383,611
10/22/2007,13:34,1324.50,1324.75,1323.50,1323.75,251,986
10/22/2007,13:35,1323.75,1324.00,1323.50,1323.75,620,326
10/22/2007,13:36,1324.00,1324.25,1322.50,1322.75,1460,2758
10/22/2007,13:37,1322.75,1322.75,1321.50,1322.25,4466,5803
10/22/2007,13:38,1322.25,1322.25,1320.75,1321.00,1977,6376
10/22/2007,13:39,1321.00,1321.50,1320.25,1320.25,3691,5132
10/22/2007,13:40,1320.25,1321.50,1320.25,1321.50,3922,3003
10/22/2007,13:41,1321.25,1321.75,1321.00,1321.25,1279,1599
10/22/2007,13:42,1321.00,1322.50,1321.00,1322.50,3421,595
10/22/2007,13:43,1322.50,1322.75,1321.75,1322.25,2327,2217
10/22/2007,13:44,1322.50,1323.75,1322.00,1323.00,4053,2885
10/22/2007,13:45,1323.00,1323.50,1322.75,1323.00,1129,822
10/22/2007,13:46,1323.25,1323.25,1321.75,1322.75,1738,2182
10/22/2007,13:47,1322.75,1323.00,1321.75,1322.25,1406,2034
10/22/2007,13:48,1322.25,1322.75,1321.50,1322.00,957,1544
10/22/2007,13:49,1322.25,1323.50,1322.00,1323.25,1661,625
10/22/2007,13:50,1323.25,1323.50,1322.75,1323.25,1499,980
10/22/2007,13:51,1323.25,1323.25,1321.75,1322.00,187,1815
10/22/2007,13:52,1322.00,1322.25,1321.75,1322.00,793,870
10/22/2007,13:53,1322.00,1322.50,1321.50,1321.50,1156,825
10/22/2007,13:54,1321.75,1322.00,1320.50,1321.00,1388,3391
10/22/2007,13:55,1320.75,1321.75,1320.50,1321.75,2402,992
10/22/2007,13:56,1321.50,1322.00,1321.00,1321.50,1160,1050
10/22/2007,13:57,1321.50,1321.75,1319.75,1320.00,1987,3299
10/22/2007,13:58,1320.00,1320.50,1319.25,1319.75,2861,5056
10/22/2007,13:59,1320.00,1320.50,1319.25,1320.00,3112,3064
10/22/2007,14:00,1320.00,1320.50,1319.50,1319.75,3515,2923
10/22/2007,14:01,1319.75,1321.00,1319.25,1320.75,6600,2646
10/22/2007,14:02,1320.75,1321.25,1320.25,1321.25,1441,1569
10/22/2007,14:03,1321.25,1321.25,1319.75,1320.00,1245,1825
10/22/2007,14:04,1320.00,1320.00,1317.50,1318.00,4750,10947
10/22/2007,14:05,1317.75,1318.50,1317.25,1317.50,2689,4263
10/22/2007,14:06,1317.50,1319.75,1317.50,1319.25,3583,1611
10/22/2007,14:07,1319.50,1319.75,1318.75,1319.75,2132,1317
10/22/2007,14:08,1319.75,1319.75,1318.00,1318.50,1646,2643
10/22/2007,14:09,1318.50,1319.75,1318.25,1319.75,1505,824
10/22/2007,14:10,1319.50,1319.75,1318.50,1318.75,272,1497
10/22/2007,14:11,1318.50,1319.25,1317.50,1317.50,1384,2269
10/22/2007,14:12,1317.50,1318.75,1316.50,1318.25,6401,7068
10/22/2007,14:13,1318.50,1319.00,1318.00,1318.25,1404,1336
10/22/2007,14:14,1318.50,1318.75,1317.75,1318.00,155,1371
10/22/2007,14:15,1318.00,1319.00,1318.00,1319.00,1570,450
10/22/2007,14:16,1319.00,1320.50,1318.75,1320.25,3656,1886
10/22/2007,14:17,1320.50,1321.00,1319.75,1320.00,1481,1884
10/22/2007,14:18,1320.00,1320.25,1318.75,1319.00,917,2955
10/22/2007,14:19,1319.00,1319.75,1318.50,1319.75,2414,1168
10/22/2007,14:20,1319.75,1319.75,1318.00,1318.50,1757,3868
10/22/2007,14:21,1318.75,1319.25,1318.25,1318.25,1461,1927
10/22/2007,14:22,1318.25,1318.25,1317.00,1317.75,2197,4722
10/22/2007,14:23,1317.75,1319.00,1317.75,1318.50,2992,1864
10/22/2007,14:24,1318.50,1318.75,1317.75,1318.00,697,1304
10/22/2007,14:25,1317.75,1318.75,1317.50,1317.50,2088,2045
10/22/2007,14:26,1317.50,1318.00,1316.25,1316.50,2288,4816
10/22/2007,14:27,1316.50,1317.25,1315.75,1317.00,4097,3524
10/22/2007,14:28,1317.00,1317.50,1316.75,1317.50,992,842
10/22/2007,14:29,1317.50,1319.50,1317.50,1319.00,3965,2143
10/22/2007,14:30,1319.25,1319.50,1318.50,1318.75,956,2459
10/22/2007,14:31,1319.00,1320.00,1319.00,1320.00,2632,820
10/22/2007,14:32,1319.75,1320.75,1319.50,1320.25,3195,1563
10/22/2007,14:33,1320.25,1321.25,1320.25,1321.25,2593,731
10/22/2007,14:34,1321.25,1321.25,1319.50,1320.25,2275,2703
10/22/2007,14:35,1320.25,1321.25,1319.25,1320.75,4121,3862
10/22/2007,14:36,1320.75,1321.50,1320.00,1320.75,1924,1757
10/22/2007,14:37,1320.50,1321.25,1319.75,1321.25,1362,987
10/22/2007,14:38,1321.00,1321.25,1320.00,1320.25,563,3099
10/22/2007,14:39,1320.50,1321.00,1320.00,1320.75,1585,2706
10/22/2007,14:40,1320.75,1321.00,1320.50,1320.50,975,558
10/22/2007,14:41,1320.75,1322.50,1320.50,1321.00,4844,4461
10/22/2007,14:42,1321.00,1322.50,1320.75,1322.25,2203,1739
10/22/2007,14:43,1322.25,1322.75,1321.25,1322.50,3152,2276
10/22/2007,14:44,1322.50,1323.00,1322.25,1322.75,1453,2089
10/22/2007,14:45,1323.00,1323.75,1322.75,1323.50,3936,2038
10/22/2007,14:46,1323.50,1324.00,1323.00,1323.00,3396,2673
10/22/2007,14:47,1323.00,1324.75,1322.75,1324.00,4570,3312
10/22/2007,14:48,1324.00,1324.50,1323.75,1324.00,1923,2173
10/22/2007,14:49,1324.00,1325.00,1324.00,1324.50,2683,1825
10/22/2007,14:50,1324.75,1324.75,1324.00,1324.75,822,1698
10/22/2007,14:51,1324.75,1325.00,1323.75,1325.00,2063,1089
10/22/2007,14:52,1325.25,1327.25,1325.00,1327.00,10474,5118
10/22/2007,14:53,1327.25,1327.75,1326.25,1326.50,2622,4197
10/22/2007,14:54,1326.50,1327.00,1325.75,1327.00,2506,2005
10/22/2007,14:55,1327.00,1327.25,1326.00,1326.50,2022,2608
10/22/2007,14:56,1326.75,1327.00,1326.25,1326.50,1907,1384
10/22/2007,14:57,1326.75,1327.75,1326.50,1327.50,3575,1679
10/22/2007,14:58,1327.50,1327.50,1326.00,1326.25,1901,3258
10/22/2007,14:59,1326.25,1326.50,1325.75,1326.25,2402,2593
10/22/2007,15:00,1326.25,1327.50,1326.00,1327.25,8275,4313
10/22/2007,15:01,1327.25,1327.25,1325.75,1326.50,5996,7479
10/22/2007,15:02,1326.25,1326.50,1326.00,1326.00,1475,1426
10/22/2007,15:03,1326.00,1326.25,1325.75,1326.00,1693,2061
10/22/2007,15:04,1326.00,1326.75,1326.00,1326.50,2609,952
10/22/2007,15:05,1326.50,1328.00,1326.50,1328.00,3675,1502
10/22/2007,15:06,1328.00,1328.50,1327.75,1328.25,4909,2531
10/22/2007,15:07,1328.00,1328.25,1327.75,1327.75,1799,2097
10/22/2007,15:08,1327.75,1328.00,1327.25,1328.00,996,1148
10/22/2007,15:09,1327.75,1328.25,1327.50,1327.75,1333,942
10/22/2007,15:10,1327.75,1328.00,1327.50,1327.75,647,350
10/22/2007,15:11,1328.00,1328.00,1327.25,1327.75,2092,1364
10/22/2007,15:12,1327.75,1328.00,1327.25,1327.25,25,906
10/22/2007,15:13,1327.25,1327.50,1326.75,1327.00,672,2027
10/22/2007,15:14,1327.00,1327.50,1326.50,1327.50,1448,2092
10/22/2007,15:15,1327.50,1327.75,1326.25,1327.00,4582,2720
10/22/2007,15:31,1326.75,1329.50,1326.75,1329.25,1481,1048
10/22/2007,15:32,1329.50,1329.75,1329.00,1329.75,520,261
10/22/2007,15:33,1329.75,1330.00,1329.00,1330.00,1640,295
10/22/2007,15:34,1330.00,1330.00,1328.00,1328.25,844,1552
10/22/2007,15:35,1328.25,1328.75,1328.00,1328.75,484,147
10/22/2007,15:36,1328.50,1329.75,1328.50,1329.75,325,190
10/22/2007,15:37,1329.75,1329.75,1328.50,1328.50,29,437
10/22/2007,15:38,1328.50,1328.75,1328.00,1328.50,530,199
10/22/2007,15:39,1328.50,1328.50,1327.75,1328.00,285,442
10/22/2007,15:40,1328.25,1328.25,1327.50,1327.75,46,879
10/22/2007,15:41,1327.75,1328.75,1327.75,1328.50,421,48
10/22/2007,15:42,1328.50,1328.75,1328.00,1328.25,205,1186
10/22/2007,15:43,1328.25,1328.50,1328.25,1328.25,143,350
10/22/2007,15:44,1328.25,1328.50,1328.25,1328.50,98,35
10/22/2007,15:45,1328.25,1328.50,1328.25,1328.50,12,125
10/22/2007,15:46,1328.25,1328.25,1328.25,1328.25,0,181
10/22/2007,15:47,1328.25,1329.00,1328.25,1328.75,318,34
10/22/2007,15:48,1328.75,1329.00,1328.75,1329.00,3,120
10/22/2007,15:49,1328.75,1328.75,1328.50,1328.75,1,204
10/22/2007,15:50,1328.50,1328.75,1328.50,1328.75,5,15
10/22/2007,15:51,1328.75,1328.75,1328.50,1328.50,51,8
10/22/2007,15:52,1328.50,1329.00,1328.50,1329.00,86,2
10/22/2007,15:53,1329.00,1329.00,1328.75,1328.75,93,32
10/22/2007,15:54,1328.75,1329.25,1328.75,1329.00,100,28
10/22/2007,15:55,1329.00,1329.25,1328.75,1329.25,226,6
10/22/2007,15:56,1329.00,1329.50,1329.00,1329.00,319,258
10/22/2007,15:57,1329.25,1329.25,1329.00,1329.25,126,105
10/22/2007,15:58,1329.25,1329.25,1328.75,1328.75,1,170
10/22/2007,15:59,1329.00,1329.25,1329.00,1329.00,56,7
10/22/2007,16:00,1329.00,1329.25,1328.75,1329.25,634,550
10/22/2007,17:01,1330.50,1330.75,1330.50,1330.75,21,64
10/22/2007,17:02,1330.75,1330.75,1330.50,1330.50,60,6
10/22/2007,17:03,1330.50,1330.75,1330.50,1330.50,40,112
10/22/2007,17:04,1330.75,1331.00,1330.75,1330.75,204,2
10/22/2007,17:05,1331.00,1331.25,1330.75,1331.25,47,21
10/22/2007,17:06,1331.25,1331.75,1331.00,1331.50,867,57
10/22/2007,17:07,1331.50,1332.00,1331.50,1332.00,287,99
10/22/2007,17:08,1332.00,1332.00,1331.50,1331.50,9,107
10/22/2007,17:09,1331.50,1331.75,1331.50,1331.75,11,20
10/22/2007,17:10,1331.50,1331.75,1331.50,1331.50,6,7
10/22/2007,17:11,1331.75,1332.00,1331.50,1331.50,22,78
10/22/2007,17:12,1331.25,1331.25,1331.25,1331.25,0,89
10/22/2007,17:13,1331.25,1331.25,1331.00,1331.25,36,12
10/22/2007,17:14,1331.25,1331.50,1331.25,1331.25,16,54
10/22/2007,17:15,1331.25,1331.25,1331.25,1331.25,0,70
10/22/2007,17:16,1331.25,1331.50,1331.25,1331.50,156,3
10/22/2007,17:17,1331.50,1331.50,1331.50,1331.50,8,0
10/22/2007,17:18,1331.75,1331.75,1331.50,1331.50,56,56
10/22/2007,17:19,1331.50,1331.75,1331.50,1331.75,1,8
10/22/2007,17:20,1331.75,1331.75,1331.50,1331.50,1,13
10/22/2007,17:21,1331.50,1331.50,1331.25,1331.50,16,75
10/22/2007,17:22,1331.25,1331.25,1331.25,1331.25,0,14
10/22/2007,17:23,1331.50,1331.50,1331.25,1331.25,1,1
10/22/2007,17:24,1331.50,1331.50,1331.25,1331.25,1,1
10/22/2007,17:25,1331.50,1331.50,1331.50,1331.50,52,0
10/22/2007,17:26,1331.50,1331.50,1331.25,1331.25,148,1
10/22/2007,17:28,1331.25,1331.25,1331.00,1331.00,0,40
10/22/2007,17:29,1331.00,1331.00,1330.75,1331.00,65,125
10/22/2007,17:30,1331.00,1331.00,1331.00,1331.00,2,0
10/22/2007,17:31,1331.00,1331.25,1331.00,1331.00,7,1
10/22/2007,17:32,1331.00,1331.25,1331.00,1331.25,164,1
10/22/2007,17:33,1331.25,1331.50,1331.25,1331.25,61,1
10/22/2007,17:34,1331.50,1331.50,1330.75,1331.00,162,191
10/22/2007,17:35,1331.00,1331.00,1331.00,1331.00,67,0
10/22/2007,17:36,1331.00,1331.00,1330.75,1331.00,39,3
10/22/2007,17:37,1330.75,1330.75,1330.75,1330.75,0,4
10/22/2007,17:38,1331.00,1331.00,1331.00,1331.00,11,0
10/22/2007,17:39,1331.00,1331.25,1331.00,1331.25,143,0
10/22/2007,17:40,1331.00,1331.25,1331.00,1331.00,101,2
10/22/2007,17:41,1331.00,1331.75,1331.00,1331.75,103,17
10/22/2007,17:42,1331.75,1331.75,1331.50,1331.50,1,43
10/22/2007,17:43,1331.50,1331.75,1331.50,1331.50,3,13
10/22/2007,17:44,1331.50,1331.50,1331.50,1331.50,0,29
10/22/2007,17:45,1331.50,1331.75,1331.50,1331.75,8,12
10/22/2007,17:46,1331.50,1331.50,1331.25,1331.25,0,16
10/22/2007,17:48,1331.25,1331.25,1331.00,1331.00,0,120
10/22/2007,17:49,1331.00,1331.25,1331.00,1331.25,3,28
10/22/2007,17:50,1331.25,1331.25,1331.25,1331.25,3,0
10/22/2007,17:51,1331.25,1331.25,1331.25,1331.25,3,0
10/22/2007,17:52,1331.00,1331.00,1331.00,1331.00,0,1
10/22/2007,17:53,1331.00,1331.25,1331.00,1331.25,101,4
10/22/2007,17:54,1331.25,1331.25,1331.25,1331.25,5,0
10/22/2007,17:55,1331.25,1331.25,1331.00,1331.25,52,1
10/22/2007,17:56,1331.25,1331.25,1331.00,1331.25,33,1
10/22/2007,17:57,1331.00,1331.00,1331.00,1331.00,0,2
10/22/2007,17:58,1331.00,1331.00,1331.00,1331.00,0,21
10/22/2007,17:59,1331.00,1331.00,1331.00,1331.00,0,4
10/22/2007,18:00,1331.00,1331.00,1330.75,1331.00,2,152
10/22/2007,18:01,1331.00,1331.25,1331.00,1331.00,154,25
10/22/2007,18:02,1331.00,1331.00,1331.00,1331.00,0,1
10/22/2007,18:03,1331.00,1331.50,1331.00,1331.50,158,159
10/22/2007,18:04,1331.50,1331.50,1331.00,1331.00,5,57
10/22/2007,18:05,1331.00,1331.25,1331.00,1331.00,5,227
10/22/2007,18:06,1331.25,1331.50,1331.25,1331.25,50,1
10/22/2007,18:07,1331.50,1331.75,1331.25,1331.75,12,2
10/22/2007,18:08,1331.50,1331.50,1331.50,1331.50,0,80
10/22/2007,18:09,1331.25,1331.50,1331.25,1331.50,1,1
10/22/2007,18:10,1331.25,1331.50,1331.25,1331.50,1,5
10/22/2007,18:11,1331.25,1331.50,1331.25,1331.50,3,5
10/22/2007,18:12,1331.50,1331.50,1331.50,1331.50,6,0
10/22/2007,18:13,1331.25,1331.25,1331.25,1331.25,0,4
10/22/2007,18:15,1331.50,1331.50,1331.50,1331.50,4,0
10/22/2007,18:18,1331.50,1331.50,1331.25,1331.25,2,10
10/22/2007,18:19,1331.25,1331.25,1331.25,1331.25,0,144
10/22/2007,18:22,1331.25,1331.25,1331.25,1331.25,0,56
10/22/2007,18:23,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,18:25,1331.25,1331.50,1331.25,1331.50,135,20
10/22/2007,18:26,1331.50,1331.50,1331.50,1331.50,1,0
10/22/2007,18:27,1331.50,1331.50,1331.50,1331.50,19,0
10/22/2007,18:28,1331.50,1331.50,1331.25,1331.25,4,10
10/22/2007,18:29,1331.50,1331.50,1331.25,1331.25,2,40
10/22/2007,18:30,1331.25,1331.25,1331.25,1331.25,0,6
10/22/2007,18:31,1331.00,1331.25,1331.00,1331.00,68,143
10/22/2007,18:32,1331.00,1331.00,1330.50,1330.50,21,325
10/22/2007,18:33,1330.50,1330.75,1330.50,1330.75,20,26
10/22/2007,18:34,1330.75,1330.75,1330.75,1330.75,3,0
10/22/2007,18:36,1330.75,1330.75,1330.75,1330.75,1,0
10/22/2007,18:37,1331.00,1331.00,1331.00,1331.00,5,0
10/22/2007,18:38,1330.75,1331.00,1330.75,1331.00,2,1
10/22/2007,18:39,1331.00,1331.00,1331.00,1331.00,31,0
10/22/2007,18:40,1331.25,1331.25,1331.25,1331.25,15,0
10/22/2007,18:43,1331.25,1331.25,1331.25,1331.25,19,0
10/22/2007,18:44,1331.25,1331.25,1331.25,1331.25,34,0
10/22/2007,18:45,1331.00,1331.00,1331.00,1331.00,0,30
10/22/2007,18:46,1331.25,1331.25,1331.00,1331.00,58,30
10/22/2007,18:47,1331.25,1331.25,1331.25,1331.25,1,0
10/22/2007,18:48,1331.00,1331.00,1331.00,1331.00,0,7
10/22/2007,18:49,1331.00,1331.00,1331.00,1331.00,0,28
10/22/2007,18:50,1330.75,1331.00,1330.75,1331.00,2,34
10/22/2007,18:52,1330.75,1331.00,1330.75,1331.00,18,2
10/22/2007,18:53,1331.25,1331.25,1331.00,1331.00,51,10
10/22/2007,18:54,1331.25,1331.25,1331.25,1331.25,5,0
10/22/2007,18:55,1331.25,1331.25,1331.25,1331.25,1,0
10/22/2007,18:56,1331.25,1331.25,1331.25,1331.25,1,0
10/22/2007,18:57,1331.25,1331.25,1331.00,1331.00,4,1
10/22/2007,18:58,1331.00,1331.25,1331.00,1331.25,100,1
10/22/2007,18:59,1331.50,1331.50,1331.25,1331.25,2,50
10/22/2007,19:00,1331.25,1331.25,1331.00,1331.00,0,17
10/22/2007,19:01,1331.25,1331.50,1331.25,1331.25,28,6
10/22/2007,19:02,1331.50,1331.50,1331.50,1331.50,12,0
10/22/2007,19:03,1331.50,1331.50,1331.25,1331.50,3,1
10/22/2007,19:04,1331.25,1331.25,1331.25,1331.25,0,3
10/22/2007,19:05,1331.25,1331.25,1331.25,1331.25,0,82
10/22/2007,19:06,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,19:07,1331.25,1331.25,1331.00,1331.00,0,2
10/22/2007,19:08,1331.25,1331.25,1331.25,1331.25,55,0
10/22/2007,19:09,1331.50,1331.50,1331.25,1331.25,1,85
10/22/2007,19:10,1331.25,1331.25,1331.25,1331.25,0,14
10/22/2007,19:11,1331.50,1331.50,1331.50,1331.50,66,0
10/22/2007,19:12,1331.50,1331.75,1331.50,1331.50,75,11
10/22/2007,19:13,1331.50,1331.50,1331.50,1331.50,0,3
10/22/2007,19:14,1331.50,1331.50,1331.50,1331.50,0,28
10/22/2007,19:15,1331.50,1331.50,1331.50,1331.50,0,2
10/22/2007,19:16,1331.50,1331.50,1331.50,1331.50,0,13
10/22/2007,19:17,1331.50,1331.50,1331.50,1331.50,0,38
10/22/2007,19:18,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,19:19,1331.50,1331.50,1331.50,1331.50,2,0
10/22/2007,19:22,1331.50,1331.75,1331.50,1331.75,323,0
10/22/2007,19:23,1331.75,1331.75,1331.75,1331.75,5,0
10/22/2007,19:24,1331.50,1331.75,1331.50,1331.75,7,3
10/22/2007,19:25,1331.75,1331.75,1331.75,1331.75,3,0
10/22/2007,19:26,1331.50,1331.50,1331.50,1331.50,0,39
10/22/2007,19:27,1331.50,1331.50,1331.50,1331.50,0,21
10/22/2007,19:30,1331.50,1331.50,1331.25,1331.50,60,2
10/22/2007,19:31,1331.75,1331.75,1331.50,1331.50,1,6
10/22/2007,19:32,1331.50,1331.50,1331.25,1331.25,0,8
10/22/2007,19:33,1331.50,1331.50,1331.50,1331.50,2,0
10/22/2007,19:34,1331.50,1331.50,1331.50,1331.50,1,0
10/22/2007,19:36,1331.50,1331.50,1331.25,1331.25,12,244
10/22/2007,19:37,1331.25,1331.25,1331.00,1331.00,0,93
10/22/2007,19:38,1331.00,1331.00,1331.00,1331.00,0,3
10/22/2007,19:39,1331.00,1331.25,1331.00,1331.25,25,22
10/22/2007,19:40,1331.00,1331.25,1331.00,1331.25,1,5
10/22/2007,19:41,1331.00,1331.00,1331.00,1331.00,0,1
10/22/2007,19:42,1331.00,1331.25,1331.00,1331.25,26,2
10/22/2007,19:44,1331.25,1331.50,1331.25,1331.25,10,36
10/22/2007,19:45,1331.25,1331.25,1331.25,1331.25,0,21
10/22/2007,19:46,1331.00,1331.00,1331.00,1331.00,0,5
10/22/2007,19:47,1331.25,1331.50,1331.25,1331.50,9,0
10/22/2007,19:48,1331.00,1331.00,1331.00,1331.00,0,5
10/22/2007,19:49,1331.00,1331.00,1331.00,1331.00,0,208
10/22/2007,19:50,1331.25,1331.25,1331.00,1331.00,50,1
10/22/2007,19:51,1331.00,1331.25,1331.00,1331.25,1,7
10/22/2007,19:52,1331.25,1331.75,1331.25,1331.50,110,1
10/22/2007,19:53,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,19:54,1331.25,1331.25,1331.25,1331.25,0,9
10/22/2007,19:55,1331.25,1331.25,1331.00,1331.00,0,5
10/22/2007,19:57,1331.25,1331.25,1331.00,1331.00,10,5
10/22/2007,19:58,1331.25,1331.25,1331.25,1331.25,1,0
10/22/2007,19:59,1331.00,1331.00,1331.00,1331.00,0,8
10/22/2007,20:01,1331.25,1331.25,1331.25,1331.25,72,0
10/22/2007,20:02,1331.50,1331.50,1331.50,1331.50,4,0
10/22/2007,20:03,1331.50,1331.50,1331.25,1331.25,1,1
10/22/2007,20:04,1331.25,1331.50,1331.25,1331.50,1,5
10/22/2007,20:05,1331.50,1331.75,1331.50,1331.50,26,1
10/22/2007,20:06,1331.50,1331.50,1331.50,1331.50,0,6
10/22/2007,20:07,1331.50,1331.50,1331.50,1331.50,0,1
10/22/2007,20:08,1331.50,1331.50,1331.50,1331.50,0,103
10/22/2007,20:09,1331.50,1331.75,1331.50,1331.75,54,9
10/22/2007,20:10,1331.75,1331.75,1331.50,1331.75,30,5
10/22/2007,20:11,1331.75,1332.00,1331.75,1331.75,11,1
10/22/2007,20:12,1331.50,1331.75,1331.50,1331.75,1,6
10/22/2007,20:13,1331.75,1331.75,1331.50,1331.50,1,1
10/22/2007,20:14,1331.75,1331.75,1331.50,1331.50,1,2
10/22/2007,20:15,1331.50,1331.50,1331.50,1331.50,0,7
10/22/2007,20:16,1331.75,1331.75,1331.75,1331.75,3,0
10/22/2007,20:17,1331.50,1331.75,1331.50,1331.75,6,6
10/22/2007,20:18,1331.75,1331.75,1331.75,1331.75,1,0
10/22/2007,20:19,1331.50,1331.50,1331.50,1331.50,0,5
10/22/2007,20:20,1331.50,1331.75,1331.50,1331.75,4,1
10/22/2007,20:21,1331.50,1331.75,1331.50,1331.75,55,5
10/22/2007,20:23,1331.50,1331.50,1331.50,1331.50,0,84
10/22/2007,20:24,1331.75,1331.75,1331.50,1331.50,2,42
10/22/2007,20:25,1331.50,1331.50,1331.25,1331.25,0,29
10/22/2007,20:26,1331.50,1331.50,1331.50,1331.50,3,0
10/22/2007,20:27,1331.50,1331.50,1331.50,1331.50,4,0
10/22/2007,20:28,1331.50,1331.50,1331.25,1331.25,4,1
10/22/2007,20:29,1331.50,1331.50,1331.50,1331.50,33,0
10/22/2007,20:30,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,20:31,1331.25,1331.50,1331.25,1331.50,16,20
10/22/2007,20:32,1331.50,1331.75,1331.50,1331.75,57,0
10/22/2007,20:33,1331.75,1331.75,1331.50,1331.75,11,1
10/22/2007,20:34,1331.50,1331.50,1331.50,1331.50,0,6
10/22/2007,20:36,1331.50,1331.50,1331.50,1331.50,0,8
10/22/2007,20:37,1331.50,1331.50,1331.50,1331.50,0,3
10/22/2007,20:38,1331.50,1331.50,1331.50,1331.50,0,17
10/22/2007,20:39,1331.50,1331.50,1331.50,1331.50,0,5
10/22/2007,20:40,1331.50,1331.50,1331.50,1331.50,0,7
10/22/2007,20:41,1331.50,1331.50,1331.50,1331.50,0,6
10/22/2007,20:42,1331.50,1331.75,1331.50,1331.50,2,32
10/22/2007,20:43,1331.50,1331.75,1331.25,1331.25,1,41
10/22/2007,20:44,1331.50,1331.50,1331.50,1331.50,4,0
10/22/2007,20:45,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,20:46,1331.25,1331.25,1331.25,1331.25,0,2
10/22/2007,20:47,1331.25,1331.25,1331.25,1331.25,0,45
10/22/2007,20:48,1331.25,1331.25,1331.25,1331.25,0,16
10/22/2007,20:49,1331.50,1331.50,1331.25,1331.25,2,5
10/22/2007,20:50,1331.25,1331.75,1331.25,1331.75,82,23
10/22/2007,20:51,1331.50,1331.50,1331.50,1331.50,0,6
10/22/2007,20:52,1331.50,1331.50,1331.50,1331.50,0,49
10/22/2007,20:53,1331.50,1331.50,1331.25,1331.25,0,16
10/22/2007,20:54,1331.50,1331.50,1331.25,1331.25,1,6
10/22/2007,20:55,1331.50,1331.50,1331.50,1331.50,16,0
10/22/2007,20:56,1331.50,1331.50,1331.25,1331.25,40,6
10/22/2007,20:57,1331.25,1331.25,1331.25,1331.25,0,134
10/22/2007,20:58,1331.25,1331.25,1331.25,1331.25,0,25
10/22/2007,20:59,1331.50,1331.50,1331.50,1331.50,20,0
10/22/2007,21:00,1331.25,1331.25,1331.25,1331.25,0,6
10/22/2007,21:01,1331.25,1331.75,1331.25,1331.50,46,39
10/22/2007,21:02,1331.25,1331.50,1331.00,1331.00,1,43
10/22/2007,21:03,1331.00,1331.25,1331.00,1331.25,1,5
10/22/2007,21:04,1331.25,1331.25,1331.25,1331.25,3,0
10/22/2007,21:05,1331.00,1331.00,1331.00,1331.00,0,5
10/22/2007,21:06,1331.25,1331.25,1331.25,1331.25,1,0
10/22/2007,21:07,1331.00,1331.25,1331.00,1331.25,1,6
10/22/2007,21:09,1331.00,1331.25,1331.00,1331.25,73,5
10/22/2007,21:10,1331.50,1331.50,1331.50,1331.50,5,0
10/22/2007,21:11,1331.25,1331.25,1331.25,1331.25,0,11
10/22/2007,21:13,1331.25,1331.25,1331.25,1331.25,0,11
10/22/2007,21:15,1331.25,1331.25,1331.25,1331.25,0,30
10/22/2007,21:16,1331.25,1331.25,1331.25,1331.25,0,18
10/22/2007,21:18,1331.25,1331.25,1331.00,1331.00,0,30
10/22/2007,21:19,1331.00,1331.00,1331.00,1331.00,0,61
10/22/2007,21:20,1331.00,1331.25,1331.00,1331.25,2,52
10/22/2007,21:21,1331.25,1331.50,1331.00,1331.50,28,2
10/22/2007,21:22,1331.25,1331.50,1331.25,1331.50,12,9
10/22/2007,21:23,1331.25,1331.25,1331.25,1331.25,0,1
10/22/2007,21:24,1331.25,1331.25,1331.25,1331.25,0,6
10/22/2007,21:26,1331.25,1331.25,1331.25,1331.25,0,24
10/22/2007,21:27,1331.25,1331.50,1331.25,1331.50,4,5
10/22/2007,21:28,1331.25,1331.25,1331.25,1331.25,0,10
10/22/2007,21:29,1331.25,1331.25,1331.25,1331.25,0,19
10/22/2007,21:31,1331.00,1331.00,1331.00,1331.00,0,5
10/22/2007,21:32,1331.25,1331.25,1331.25,1331.25,43,0
10/22/2007,21:33,1331.25,1331.25,1331.25,1331.25,10,0
10/22/2007,21:35,1331.25,1331.25,1331.00,1331.00,5,5
10/22/2007,21:37,1331.00,1331.25,1331.00,1331.25,6,3
10/22/2007,21:38,1331.00,1331.25,1331.00,1331.25,3,5
10/22/2007,21:40,1331.25,1331.50,1331.25,1331.25,11,1
10/22/2007,21:41,1331.50,1331.50,1331.50,1331.50,1,0
10/22/2007,21:42,1331.25,1331.25,1331.25,1331.25,0,17
10/22/2007,21:43,1331.50,1331.50,1331.50,1331.50,2,0
10/22/2007,21:44,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,21:45,1331.25,1331.25,1331.25,1331.25,0,30
10/22/2007,21:46,1331.25,1331.25,1331.25,1331.25,0,12
10/22/2007,21:47,1331.50,1331.50,1331.50,1331.50,12,0
10/22/2007,21:48,1331.25,1331.50,1331.25,1331.25,2,27
10/22/2007,21:50,1331.50,1331.50,1331.50,1331.50,57,0
10/22/2007,21:51,1331.25,1331.25,1331.25,1331.25,0,87
10/22/2007,21:52,1331.50,1331.50,1331.50,1331.50,14,0
10/22/2007,21:53,1331.25,1331.50,1331.25,1331.50,1,5
10/22/2007,21:54,1331.25,1331.25,1331.25,1331.25,0,1
10/22/2007,21:55,1331.25,1331.25,1331.25,1331.25,0,6
10/22/2007,21:56,1331.50,1331.50,1331.50,1331.50,2,0
10/22/2007,21:57,1331.50,1331.50,1331.25,1331.25,1,6
10/22/2007,21:59,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,22:00,1331.25,1331.25,1331.25,1331.25,0,1
10/22/2007,22:01,1331.25,1331.25,1331.25,1331.25,0,4
10/22/2007,22:02,1331.25,1331.25,1331.25,1331.25,0,10
10/22/2007,22:04,1331.25,1331.50,1331.25,1331.50,57,7
10/22/2007,22:05,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,22:06,1331.25,1331.25,1331.25,1331.25,0,5
10/22/2007,22:08,1331.25,1332.00,1331.25,1332.00,277,7
10/22/2007,22:10,1331.75,1332.00,1331.50,1331.50,40,6
10/22/2007,22:11,1331.75,1331.75,1331.75,1331.75,4,0
10/22/2007,22:12,1331.50,1331.50,1331.50,1331.50,0,5
10/22/2007,22:13,1331.75,1331.75,1331.75,1331.75,13,0
10/22/2007,22:14,1332.00,1332.00,1332.00,1332.00,217,0
10/22/2007,22:15,1331.75,1332.00,1331.75,1332.00,19,5
10/22/2007,22:16,1332.25,1333.00,1332.25,1332.50,748,170
10/22/2007,22:17,1332.50,1332.75,1332.50,1332.75,5,9
10/22/2007,22:18,1332.50,1332.75,1332.50,1332.50,26,7
10/22/2007,22:19,1332.75,1332.75,1332.50,1332.75,13,6
10/22/2007,22:20,1332.50,1332.75,1332.50,1332.75,2,10
10/22/2007,22:21,1332.75,1332.75,1332.50,1332.75,10,5
10/22/2007,22:23,1332.50,1332.50,1332.50,1332.50,0,5
10/22/2007,22:24,1332.50,1332.50,1332.50,1332.50,0,7
10/22/2007,22:25,1332.75,1332.75,1332.75,1332.75,15,0
10/22/2007,22:26,1332.50,1332.75,1332.50,1332.75,4,5
10/22/2007,22:28,1332.50,1332.50,1332.50,1332.50,0,56
10/22/2007,22:30,1332.50,1332.75,1332.50,1332.75,2,5
10/22/2007,22:31,1332.75,1332.75,1332.75,1332.75,12,0
10/22/2007,22:32,1332.75,1332.75,1332.75,1332.75,126,0
10/22/2007,22:33,1332.75,1332.75,1332.75,1332.75,38,0
10/22/2007,22:34,1332.75,1333.00,1332.75,1333.00,215,0
10/22/2007,22:35,1333.00,1333.25,1332.75,1333.25,584,3
10/22/2007,22:36,1333.25,1333.50,1333.25,1333.25,47,61
10/22/2007,22:37,1333.50,1333.75,1333.50,1333.75,106,40
10/22/2007,22:38,1333.50,1333.75,1333.50,1333.50,50,90
10/22/2007,22:39,1333.50,1333.75,1333.50,1333.75,2,30
10/22/2007,22:40,1333.50,1333.75,1333.50,1333.50,50,54
10/22/2007,22:41,1333.75,1333.75,1333.50,1333.75,162,5
10/22/2007,22:42,1333.75,1333.75,1333.75,1333.75,2,0
10/22/2007,22:43,1333.75,1333.75,1333.50,1333.50,1,6
10/22/2007,22:44,1333.75,1333.75,1333.75,1333.75,120,0
10/22/2007,22:45,1334.00,1334.00,1333.75,1333.75,21,5
10/22/2007,22:46,1334.00,1334.00,1333.75,1333.75,5,1
10/22/2007,22:47,1333.75,1333.75,1333.50,1333.50,0,40
10/22/2007,22:48,1333.75,1333.75,1333.75,1333.75,104,0
10/22/2007,22:49,1333.75,1333.75,1333.75,1333.75,1,0
10/22/2007,22:50,1333.75,1333.75,1333.50,1333.75,43,25
10/22/2007,22:51,1333.75,1334.00,1333.75,1333.75,4,67
10/22/2007,22:52,1333.50,1333.50,1333.50,1333.50,0,13
10/22/2007,22:53,1333.50,1333.50,1333.50,1333.50,0,1
10/22/2007,22:54,1333.50,1333.75,1333.50,1333.75,5,5
10/22/2007,22:56,1333.50,1333.50,1333.50,1333.50,0,9
10/22/2007,22:57,1333.50,1333.50,1333.50,1333.50,0,26
10/22/2007,22:58,1333.50,1333.75,1333.50,1333.75,1,5
10/22/2007,23:00,1333.50,1333.75,1333.50,1333.50,1,7
10/22/2007,23:01,1333.50,1333.50,1333.25,1333.50,37,43
10/22/2007,23:02,1333.50,1333.50,1333.50,1333.50,7,0
10/22/2007,23:03,1333.25,1333.25,1333.25,1333.25,0,7
10/22/2007,23:04,1333.50,1333.50,1333.50,1333.50,1,0
10/22/2007,23:05,1333.50,1333.50,1333.50,1333.50,1,0
10/22/2007,23:06,1333.50,1333.50,1333.50,1333.50,31,0
10/22/2007,23:07,1333.75,1333.75,1333.50,1333.75,62,1
10/22/2007,23:08,1333.75,1333.75,1333.75,1333.75,11,0
10/22/2007,23:09,1333.75,1333.75,1333.75,1333.75,32,0
10/22/2007,23:10,1333.75,1334.00,1333.75,1333.75,4,8
10/22/2007,23:11,1333.75,1334.00,1333.75,1333.75,4,34
10/22/2007,23:12,1333.75,1333.75,1333.75,1333.75,0,42
10/22/2007,23:13,1333.75,1333.75,1333.75,1333.75,0,1
10/22/2007,23:14,1333.50,1333.50,1333.50,1333.50,0,37
10/22/2007,23:15,1333.50,1333.75,1333.50,1333.75,1,10
10/22/2007,23:16,1333.50,1333.50,1333.50,1333.50,0,4
10/22/2007,23:17,1333.75,1333.75,1333.75,1333.75,1,0
10/22/2007,23:18,1333.50,1333.50,1333.25,1333.25,0,4
10/22/2007,23:19,1333.25,1333.25,1333.25,1333.25,0,30
10/22/2007,23:21,1333.25,1333.75,1333.25,1333.75,3,5
10/22/2007,23:22,1333.75,1333.75,1333.50,1333.50,60,20
10/22/2007,23:23,1333.50,1333.50,1333.50,1333.50,0,22
10/22/2007,23:24,1333.25,1333.50,1333.25,1333.50,9,11
10/22/2007,23:25,1333.50,1333.50,1333.50,1333.50,2,0
10/22/2007,23:26,1333.50,1333.50,1333.25,1333.25,4,1
10/22/2007,23:28,1333.25,1333.25,1333.25,1333.25,0,1
10/22/2007,23:29,1333.25,1333.25,1333.25,1333.25,0,5
10/22/2007,23:30,1333.25,1333.25,1333.25,1333.25,0,40
10/22/2007,23:31,1333.50,1333.50,1333.50,1333.50,11,0
10/22/2007,23:32,1333.75,1333.75,1333.50,1333.50,56,34
10/22/2007,23:33,1333.50,1333.50,1333.50,1333.50,0,5
10/22/2007,23:34,1333.75,1334.00,1333.50,1333.75,24,5
10/22/2007,23:35,1333.50,1333.50,1333.50,1333.50,0,1
10/22/2007,23:37,1333.50,1333.75,1333.50,1333.75,2,5
10/22/2007,23:38,1333.75,1333.75,1333.50,1333.50,2,1
10/22/2007,23:39,1333.75,1333.75,1333.50,1333.50,3,5
10/22/2007,23:40,1333.75,1333.75,1333.75,1333.75,1,0
10/22/2007,23:41,1333.75,1334.00,1333.75,1334.00,3,0
10/22/2007,23:42,1333.50,1333.50,1333.50,1333.50,0,34
10/22/2007,23:43,1333.75,1333.75,1333.75,1333.75,1,0
10/22/2007,23:44,1333.75,1333.75,1333.50,1333.50,1,4
10/22/2007,23:45,1333.50,1333.50,1333.50,1333.50,0,27
10/22/2007,23:46,1333.50,1333.50,1333.50,1333.50,0,4
10/22/2007,23:47,1333.25,1333.25,1333.25,1333.25,0,24
10/22/2007,23:48,1333.25,1333.25,1333.00,1333.00,0,49
10/22/2007,23:49,1333.25,1333.25,1333.00,1333.00,4,2
10/22/2007,23:50,1333.00,1333.00,1333.00,1333.00,0,6
10/22/2007,23:51,1333.25,1333.25,1333.25,1333.25,30,0
10/22/2007,23:52,1333.25,1333.25,1333.25,1333.25,2,0
10/22/2007,23:53,1333.25,1333.50,1333.25,1333.50,15,0
10/22/2007,23:56,1333.50,1333.75,1333.50,1333.50,55,2
10/22/2007,23:58,1333.25,1333.25,1333.25,1333.25,0,5
10/22/2007,23:59,1333.50,1333.75,1333.50,1333.75,3,0
10/23/2007,00:00,1333.50,1333.50,1333.50,1333.50,0,1
10/23/2007,00:01,1333.50,1333.50,1333.50,1333.50,0,6
10/23/2007,00:04,1333.50,1333.50,1333.50,1333.50,0,7
10/23/2007,00:05,1333.50,1333.50,1333.50,1333.50,0,1
10/23/2007,00:06,1333.50,1333.50,1333.25,1333.25,5,18
10/23/2007,00:07,1333.25,1333.25,1333.25,1333.25,0,1
10/23/2007,00:09,1333.25,1333.25,1333.25,1333.25,0,7
10/23/2007,00:10,1333.50,1333.50,1333.50,1333.50,1,0
10/23/2007,00:11,1333.50,1333.50,1333.25,1333.25,1,1
10/23/2007,00:12,1333.25,1333.25,1333.25,1333.25,0,5
10/23/2007,00:14,1333.25,1333.25,1333.25,1333.25,0,5
10/23/2007,00:15,1333.25,1333.25,1333.25,1333.25,0,76
10/23/2007,00:16,1333.25,1333.25,1333.25,1333.25,0,11
10/23/2007,00:17,1333.25,1333.25,1333.00,1333.00,0,51
10/23/2007,00:18,1333.25,1333.25,1333.25,1333.25,1,0
10/23/2007,00:19,1333.25,1333.25,1333.25,1333.25,4,0
10/23/2007,00:20,1333.50,1333.50,1332.50,1332.75,5,203
10/23/2007,00:21,1332.75,1333.00,1332.75,1333.00,12,0
10/23/2007,00:22,1333.00,1333.00,1333.00,1333.00,1,0
10/23/2007,00:23,1333.00,1333.00,1333.00,1333.00,41,0
10/23/2007,00:24,1333.00,1333.00,1333.00,1333.00,2,0
10/23/2007,00:25,1333.25,1333.25,1333.25,1333.25,1,0
10/23/2007,00:26,1333.25,1333.25,1333.25,1333.25,14,0
10/23/2007,00:27,1333.00,1333.00,1333.00,1333.00,0,2
10/23/2007,00:28,1333.25,1333.25,1333.25,1333.25,101,0
10/23/2007,00:29,1333.50,1333.50,1333.25,1333.25,1,1
10/23/2007,00:31,1333.25,1333.25,1333.25,1333.25,0,50
10/23/2007,00:32,1333.25,1333.25,1333.00,1333.00,0,29
10/23/2007,00:33,1333.00,1333.25,1333.00,1333.25,1,10
10/23/2007,00:36,1333.25,1333.25,1333.25,1333.25,51,0
10/23/2007,00:37,1333.00,1333.00,1332.75,1332.75,0,67
10/23/2007,00:38,1332.75,1332.75,1332.75,1332.75,0,15
10/23/2007,00:39,1333.00,1333.00,1333.00,1333.00,8,0
10/23/2007,00:40,1333.00,1333.00,1333.00,1333.00,94,0
10/23/2007,00:41,1332.75,1332.75,1332.75,1332.75,0,1
10/23/2007,00:42,1333.00,1333.25,1333.00,1333.00,13,2
10/23/2007,00:43,1333.25,1333.25,1333.25,1333.25,1,0
10/23/2007,00:44,1333.25,1333.25,1333.00,1333.00,1,21
10/23/2007,00:45,1333.00,1333.00,1333.00,1333.00,0,42
10/23/2007,00:46,1333.00,1333.00,1333.00,1333.00,0,86
10/23/2007,00:47,1333.00,1333.00,1332.75,1333.00,2,4
10/23/2007,00:48,1333.00,1333.00,1333.00,1333.00,9,0
10/23/2007,00:49,1332.75,1332.75,1332.75,1332.75,0,50
10/23/2007,00:50,1332.75,1332.75,1332.75,1332.75,0,2
10/23/2007,00:52,1333.00,1333.00,1332.75,1332.75,5,2
10/23/2007,00:53,1332.75,1332.75,1332.25,1332.75,44,241
10/23/2007,00:55,1333.00,1333.00,1333.00,1333.00,2,0
10/23/2007,00:56,1333.00,1333.00,1333.00,1333.00,1,0
10/23/2007,00:57,1332.75,1332.75,1332.75,1332.75,0,1
10/23/2007,00:58,1333.00,1333.00,1333.00,1333.00,29,0
10/23/2007,00:59,1333.00,1333.00,1333.00,1333.00,128,0
10/23/2007,01:00,1333.00,1333.00,1333.00,1333.00,11,0
10/23/2007,01:01,1333.00,1333.00,1332.75,1332.75,130,58
10/23/2007,01:02,1332.75,1332.75,1332.25,1332.75,82,174
10/23/2007,01:03,1332.50,1332.75,1332.00,1332.25,120,148
10/23/2007,01:04,1332.25,1332.25,1331.75,1332.00,47,135
10/23/2007,01:05,1332.00,1332.50,1332.00,1332.50,44,0
10/23/2007,01:06,1332.50,1333.00,1332.50,1332.75,210,41
10/23/2007,01:07,1332.75,1332.75,1332.25,1332.50,2,156
10/23/2007,01:08,1332.50,1332.75,1332.50,1332.50,13,2
10/23/2007,01:09,1332.50,1332.50,1332.50,1332.50,0,4
10/23/2007,01:10,1332.75,1332.75,1332.50,1332.50,1,75
10/23/2007,01:11,1332.50,1332.50,1332.50,1332.50,0,21
10/23/2007,01:12,1332.50,1332.75,1332.25,1332.75,113,27
10/23/2007,01:13,1332.75,1333.00,1332.75,1333.00,8,0
10/23/2007,01:14,1332.75,1332.75,1332.75,1332.75,0,5
10/23/2007,01:15,1332.75,1333.00,1332.75,1333.00,29,1
10/23/2007,01:16,1333.00,1333.00,1332.50,1332.75,36,55
10/23/2007,01:17,1332.75,1332.75,1332.50,1332.50,1,1
10/23/2007,01:18,1332.50,1332.50,1332.25,1332.50,1,40
10/23/2007,01:19,1332.50,1332.75,1332.50,1332.50,50,91
10/23/2007,01:20,1332.25,1332.25,1332.25,1332.25,0,152
10/23/2007,01:21,1332.25,1332.25,1332.00,1332.00,0,223
10/23/2007,01:22,1332.00,1332.25,1332.00,1332.25,52,11
10/23/2007,01:23,1332.25,1332.50,1332.25,1332.25,145,1
10/23/2007,01:24,1332.50,1332.50,1332.25,1332.25,43,9
10/23/2007,01:25,1332.25,1332.25,1332.25,1332.25,0,35
10/23/2007,01:26,1332.25,1332.25,1332.00,1332.25,108,31
10/23/2007,01:27,1332.25,1332.25,1332.00,1332.00,9,50
10/23/2007,01:28,1332.00,1332.25,1332.00,1332.00,5,71
10/23/2007,01:29,1332.25,1332.25,1332.25,1332.25,1,0
10/23/2007,01:30,1332.00,1332.25,1332.00,1332.25,20,40
10/23/2007,01:31,1332.25,1332.25,1332.25,1332.25,125,0
10/23/2007,01:32,1332.25,1332.75,1332.25,1332.50,124,17
10/23/2007,01:33,1332.50,1332.75,1332.25,1332.25,23,25
10/23/2007,01:34,1332.50,1332.50,1332.25,1332.25,15,2
10/23/2007,01:36,1332.25,1332.25,1332.25,1332.25,0,100
10/23/2007,01:37,1332.50,1332.75,1332.50,1332.75,37,0
10/23/2007,01:38,1332.75,1332.75,1332.75,1332.75,17,0
10/23/2007,01:39,1332.75,1333.00,1332.75,1333.00,119,0
10/23/2007,01:40,1333.00,1333.00,1333.00,1333.00,9,0
10/23/2007,01:41,1332.75,1332.75,1332.25,1332.75,15,97
10/23/2007,01:42,1332.75,1333.00,1332.75,1332.75,4,8
10/23/2007,01:43,1332.50,1332.75,1332.50,1332.75,2,1
10/23/2007,01:44,1332.50,1332.50,1332.50,1332.50,0,32
10/23/2007,01:45,1332.50,1332.50,1332.50,1332.50,0,7
10/23/2007,01:46,1332.50,1332.50,1332.25,1332.25,35,25
10/23/2007,01:47,1332.50,1332.50,1332.00,1332.00,6,328
10/23/2007,01:48,1331.75,1332.00,1331.75,1332.00,29,2
10/23/2007,01:49,1332.00,1332.00,1332.00,1332.00,86,0
10/23/2007,01:50,1331.75,1332.00,1331.75,1332.00,21,1
10/23/2007,01:51,1332.00,1332.00,1331.75,1331.75,1,277
10/23/2007,01:52,1331.75,1332.25,1331.50,1332.25,609,162
10/23/2007,01:53,1332.00,1332.00,1331.50,1331.75,91,69
10/23/2007,01:54,1331.50,1331.50,1331.50,1331.50,0,3
10/23/2007,01:55,1331.75,1331.75,1331.50,1331.50,2,2
10/23/2007,01:56,1331.50,1331.75,1331.50,1331.50,2,99
10/23/2007,01:57,1331.50,1331.75,1331.50,1331.75,66,60
10/23/2007,01:58,1331.50,1331.75,1331.25,1331.75,72,139
10/23/2007,01:59,1331.75,1331.75,1331.50,1331.50,40,49
10/23/2007,02:00,1331.50,1331.75,1331.25,1331.75,42,16
10/23/2007,02:01,1331.75,1331.75,1331.00,1331.50,346,377
10/23/2007,02:02,1331.50,1331.50,1331.25,1331.50,7,3
10/23/2007,02:03,1331.25,1331.75,1331.25,1331.50,155,150
10/23/2007,02:04,1331.50,1331.50,1331.25,1331.25,172,129
10/23/2007,02:05,1331.50,1331.50,1331.25,1331.50,105,5
10/23/2007,02:06,1331.50,1332.00,1331.50,1331.75,234,71
10/23/2007,02:07,1331.75,1331.75,1331.25,1331.50,39,312
10/23/2007,02:08,1331.50,1331.75,1331.50,1331.50,81,1
10/23/2007,02:09,1331.75,1331.75,1331.75,1331.75,93,0
10/23/2007,02:10,1331.50,1331.75,1331.50,1331.50,19,25
10/23/2007,02:11,1331.50,1332.25,1331.50,1332.25,145,3
10/23/2007,02:12,1332.00,1332.50,1332.00,1332.50,203,2
10/23/2007,02:13,1332.25,1332.25,1331.25,1331.50,43,622
10/23/2007,02:14,1331.25,1331.25,1331.25,1331.25,0,198
10/23/2007,02:15,1331.25,1331.25,1331.00,1331.00,98,215
10/23/2007,02:16,1331.00,1331.00,1331.00,1331.00,0,195
10/23/2007,02:17,1331.00,1331.25,1331.00,1331.25,104,5
10/23/2007,02:18,1331.25,1331.50,1331.00,1331.25,145,102
10/23/2007,02:19,1331.25,1331.50,1331.25,1331.25,1,33
10/23/2007,02:20,1331.25,1331.50,1331.25,1331.25,2,132
10/23/2007,02:21,1331.50,1331.75,1331.25,1331.75,73,16
10/23/2007,02:22,1331.50,1331.50,1331.00,1331.00,10,394
10/23/2007,02:23,1331.25,1331.25,1331.00,1331.00,2,6
10/23/2007,02:24,1331.00,1331.00,1331.00,1331.00,0,73
10/23/2007,02:25,1331.00,1331.50,1331.00,1331.50,730,28
10/23/2007,02:26,1331.50,1332.00,1331.50,1331.75,243,54
10/23/2007,02:27,1332.00,1332.25,1331.75,1332.00,532,1
10/23/2007,02:28,1331.75,1332.00,1331.00,1331.25,171,219
10/23/2007,02:29,1331.25,1331.25,1331.25,1331.25,58,0
10/23/2007,02:30,1331.25,1331.50,1331.00,1331.50,121,372
10/23/2007,02:31,1331.75,1332.00,1331.50,1332.00,224,10
10/23/2007,02:32,1331.75,1331.75,1331.00,1331.25,97,287
10/23/2007,02:33,1331.25,1331.50,1331.25,1331.50,189,0
10/23/2007,02:34,1331.25,1331.50,1331.25,1331.25,50,112
10/23/2007,02:35,1331.25,1331.50,1331.25,1331.50,31,23
10/23/2007,02:36,1331.50,1331.50,1331.00,1331.25,47,78
10/23/2007,02:37,1331.50,1331.50,1331.50,1331.50,100,0
10/23/2007,02:38,1331.50,1332.00,1331.50,1331.75,147,12
10/23/2007,02:39,1332.00,1332.00,1331.75,1331.75,11,7
10/23/2007,02:40,1331.75,1332.00,1331.75,1332.00,15,37
10/23/2007,02:41,1332.00,1332.00,1331.50,1331.75,286,242
10/23/2007,02:42,1331.75,1331.75,1331.25,1331.25,226,104
10/23/2007,02:43,1331.50,1331.50,1331.50,1331.50,4,0
10/23/2007,02:44,1331.25,1331.25,1331.25,1331.25,0,160
10/23/2007,02:45,1331.25,1331.25,1331.25,1331.25,0,13
10/23/2007,02:46,1331.00,1331.25,1331.00,1331.25,1,25
10/23/2007,02:47,1331.25,1331.25,1331.25,1331.25,37,0
10/23/2007,02:48,1331.25,1331.25,1331.25,1331.25,6,0
10/23/2007,02:49,1331.25,1331.25,1331.00,1331.25,198,5
10/23/2007,02:50,1331.25,1331.50,1331.25,1331.25,35,10
10/23/2007,02:51,1331.25,1331.25,1331.00,1331.00,0,128
10/23/2007,02:52,1331.00,1331.00,1330.75,1330.75,0,202
10/23/2007,02:53,1330.75,1330.75,1330.50,1330.75,51,304
10/23/2007,02:54,1330.75,1330.75,1330.50,1330.75,160,5
10/23/2007,02:55,1330.75,1330.75,1330.00,1330.25,60,565
10/23/2007,02:56,1330.25,1330.25,1330.00,1330.00,10,77
10/23/2007,02:57,1330.00,1330.00,1329.75,1330.00,129,650
10/23/2007,02:58,1330.00,1330.00,1329.50,1329.50,7,295
10/23/2007,02:59,1329.75,1330.00,1329.75,1330.00,157,0
10/23/2007,03:00,1330.00,1330.25,1330.00,1330.00,20,55
10/23/2007,03:01,1330.00,1330.25,1330.00,1330.25,208,24
10/23/2007,03:02,1330.25,1330.50,1330.25,1330.25,121,4
10/23/2007,03:03,1330.25,1330.25,1329.75,1329.75,3,195
10/23/2007,03:04,1329.75,1329.75,1329.25,1329.50,66,681
10/23/2007,03:05,1329.50,1329.50,1329.25,1329.25,10,3
10/23/2007,03:06,1329.25,1329.50,1329.25,1329.25,228,94
10/23/2007,03:07,1329.25,1329.50,1329.25,1329.50,2,8
10/23/2007,03:08,1329.50,1329.75,1329.25,1329.75,367,1
10/23/2007,03:09,1329.75,1329.75,1329.75,1329.75,463,0
10/23/2007,03:10,1329.75,1329.75,1329.75,1329.75,8,0
10/23/2007,03:11,1330.00,1330.50,1330.00,1330.25,364,29
10/23/2007,03:12,1330.25,1331.00,1330.25,1330.50,150,51
10/23/2007,03:13,1330.75,1331.00,1330.75,1330.75,59,9
10/23/2007,03:14,1330.75,1330.75,1330.50,1330.50,0,78
10/23/2007,03:15,1330.50,1330.50,1330.50,1330.50,0,5
10/23/2007,03:16,1330.50,1330.75,1330.50,1330.75,4,14
10/23/2007,03:17,1330.50,1331.00,1330.50,1331.00,117,1
10/23/2007,03:18,1330.75,1331.00,1330.75,1331.00,102,3
10/23/2007,03:19,1331.00,1331.00,1330.50,1330.50,14,136
10/23/2007,03:20,1330.50,1330.75,1330.25,1330.50,66,83
10/23/2007,03:21,1330.25,1330.25,1330.25,1330.25,0,53
10/23/2007,03:22,1330.25,1330.25,1330.25,1330.25,0,30
10/23/2007,03:23,1330.25,1330.25,1330.25,1330.25,0,20
10/23/2007,03:24,1330.00,1330.00,1329.75,1329.75,0,170
10/23/2007,03:25,1329.75,1329.75,1329.75,1329.75,0,170
10/23/2007,03:26,1329.75,1330.25,1329.75,1330.25,118,1
10/23/2007,03:27,1330.25,1330.25,1330.00,1330.00,48,59
10/23/2007,03:28,1329.75,1329.75,1329.75,1329.75,0,55
10/23/2007,03:29,1329.75,1330.00,1329.75,1330.00,11,5
10/23/2007,03:30,1330.00,1330.25,1329.75,1329.75,51,200
10/23/2007,03:31,1330.00,1330.00,1330.00,1330.00,128,0
10/23/2007,03:32,1330.00,1330.75,1330.00,1330.75,507,0
10/23/2007,03:33,1330.50,1330.75,1330.50,1330.75,20,10
10/23/2007,03:34,1330.75,1330.75,1330.50,1330.50,2,8
10/23/2007,03:35,1330.50,1330.50,1330.25,1330.50,80,109
10/23/2007,03:36,1330.50,1330.50,1330.50,1330.50,4,0
10/23/2007,03:37,1330.50,1330.50,1330.25,1330.50,12,9
10/23/2007,03:38,1330.50,1330.50,1330.50,1330.50,65,0
10/23/2007,03:39,1330.50,1330.50,1330.50,1330.50,132,0
10/23/2007,03:40,1330.50,1330.75,1330.50,1330.75,27,0
10/23/2007,03:41,1330.50,1330.50,1330.50,1330.50,0,3
10/23/2007,03:43,1330.75,1330.75,1330.75,1330.75,320,0
10/23/2007,03:44,1330.75,1330.75,1330.75,1330.75,88,0
10/23/2007,03:45,1330.75,1330.75,1330.50,1330.75,134,222
10/23/2007,03:46,1330.50,1330.75,1330.50,1330.75,115,3
10/23/2007,03:47,1330.50,1330.75,1330.50,1330.75,24,10
10/23/2007,03:48,1330.75,1330.75,1330.75,1330.75,8,0
10/23/2007,03:49,1330.75,1330.75,1330.75,1330.75,60,0
10/23/2007,03:50,1331.00,1331.75,1331.00,1331.50,486,126
10/23/2007,03:51,1331.50,1331.75,1331.00,1331.25,101,51
10/23/2007,03:52,1331.50,1332.00,1331.50,1331.75,239,8
10/23/2007,03:53,1332.00,1332.50,1332.00,1332.25,327,30
10/23/2007,03:54,1332.25,1332.25,1332.00,1332.25,91,10
10/23/2007,03:55,1332.25,1332.50,1332.25,1332.50,239,0
10/23/2007,03:56,1332.50,1332.50,1331.50,1331.75,10,466
10/23/2007,03:57,1331.50,1331.75,1331.00,1331.25,252,443
10/23/2007,03:58,1331.25,1331.25,1331.25,1331.25,9,0
10/23/2007,03:59,1331.25,1331.50,1331.25,1331.50,195,0
10/23/2007,04:00,1331.25,1331.50,1331.00,1331.00,3,185
10/23/2007,04:01,1331.00,1331.25,1331.00,1331.00,119,21
10/23/2007,04:02,1331.00,1331.25,1331.00,1331.00,22,71
10/23/2007,04:03,1330.75,1331.00,1330.75,1331.00,3,11
10/23/2007,04:04,1330.75,1331.00,1330.75,1331.00,10,35
10/23/2007,04:05,1331.00,1331.00,1330.50,1331.00,248,409
10/23/2007,04:06,1331.00,1331.25,1331.00,1331.00,49,10
10/23/2007,04:07,1331.25,1331.50,1331.25,1331.25,62,5
10/23/2007,04:08,1331.25,1331.25,1331.00,1331.00,71,74
10/23/2007,04:09,1331.25,1331.50,1331.25,1331.50,242,0
10/23/2007,04:10,1331.50,1331.50,1331.50,1331.50,113,0
10/23/2007,04:11,1331.50,1331.50,1331.25,1331.50,14,89
10/23/2007,04:12,1331.50,1331.50,1331.50,1331.50,20,0
10/23/2007,04:13,1331.50,1331.50,1331.25,1331.50,52,10
10/23/2007,04:14,1331.50,1331.75,1331.25,1331.25,30,33
10/23/2007,04:15,1331.25,1331.25,1331.00,1331.25,1,35
10/23/2007,04:16,1331.25,1331.50,1331.25,1331.50,103,0
10/23/2007,04:17,1331.25,1331.50,1331.25,1331.50,10,30
10/23/2007,04:18,1331.25,1331.25,1331.25,1331.25,0,6
10/23/2007,04:19,1331.25,1331.50,1331.25,1331.50,11,14
10/23/2007,04:20,1331.50,1331.50,1331.50,1331.50,1,0
10/23/2007,04:21,1331.50,1331.50,1331.25,1331.25,27,54
10/23/2007,04:22,1331.50,1331.50,1331.25,1331.50,14,71
10/23/2007,04:23,1331.25,1331.25,1331.00,1331.00,0,75
10/23/2007,04:24,1331.00,1331.25,1331.00,1331.00,10,51
10/23/2007,04:25,1331.00,1331.00,1330.75,1330.75,0,47
10/23/2007,04:26,1331.00,1331.00,1330.75,1331.00,51,147
10/23/2007,04:27,1331.00,1331.00,1330.75,1330.75,44,46
10/23/2007,04:28,1330.75,1331.00,1330.75,1331.00,123,36
10/23/2007,04:29,1331.00,1331.00,1330.50,1330.50,45,291
10/23/2007,04:30,1330.50,1330.75,1330.50,1330.50,160,21
10/23/2007,04:31,1330.50,1331.00,1330.50,1331.00,85,2
10/23/2007,04:32,1330.75,1330.75,1330.75,1330.75,0,66
10/23/2007,04:33,1331.00,1331.00,1330.75,1330.75,42,65
10/23/2007,04:34,1330.75,1331.00,1330.75,1330.75,10,90
10/23/2007,04:35,1330.75,1331.00,1330.75,1330.75,8,65
10/23/2007,04:36,1330.75,1331.00,1330.50,1330.50,3,306
10/23/2007,04:37,1330.50,1330.75,1330.50,1330.50,62,41
10/23/2007,04:38,1330.50,1330.75,1330.50,1330.75,1,48
10/23/2007,04:39,1330.75,1330.75,1330.75,1330.75,10,0
10/23/2007,04:40,1330.50,1330.50,1330.50,1330.50,0,17
10/23/2007,04:41,1330.50,1331.00,1330.50,1330.75,105,8
10/23/2007,04:42,1331.00,1331.00,1330.50,1331.00,30,51
10/23/2007,04:43,1330.50,1330.50,1330.50,1330.50,0,1
10/23/2007,04:44,1330.75,1331.00,1330.75,1330.75,10,8
10/23/2007,04:45,1330.75,1330.75,1330.75,1330.75,0,7
10/23/2007,04:46,1330.75,1331.00,1330.75,1331.00,10,8
10/23/2007,04:48,1330.75,1330.75,1330.75,1330.75,0,52
10/23/2007,04:49,1331.00,1331.00,1331.00,1331.00,109,0
10/23/2007,04:50,1331.00,1331.00,1331.00,1331.00,3,0
10/23/2007,04:51,1331.00,1331.00,1331.00,1331.00,10,0
10/23/2007,04:53,1331.00,1331.25,1330.75,1331.25,99,1
10/23/2007,04:54,1331.25,1331.25,1331.00,1331.00,3,94
10/23/2007,04:55,1331.00,1331.25,1331.00,1331.25,3,3
10/23/2007,04:56,1331.25,1331.25,1331.25,1331.25,191,0
10/23/2007,04:57,1331.25,1331.25,1331.25,1331.25,182,0
10/23/2007,04:58,1331.25,1331.25,1331.25,1331.25,80,0
10/23/2007,04:59,1331.25,1331.25,1331.00,1331.00,1,101
10/23/2007,05:00,1331.00,1331.25,1331.00,1331.00,1,69
10/23/2007,05:01,1331.00,1331.50,1331.00,1331.25,182,114
10/23/2007,05:02,1331.25,1331.25,1331.25,1331.25,68,0
10/23/2007,05:03,1331.25,1331.50,1331.25,1331.25,11,70
10/23/2007,05:04,1331.25,1331.50,1331.25,1331.50,258,159
10/23/2007,05:05,1331.50,1332.00,1331.50,1332.00,400,7
10/23/2007,05:06,1332.00,1332.00,1332.00,1332.00,47,0
10/23/2007,05:07,1332.00,1332.25,1331.75,1332.00,203,88
10/23/2007,05:08,1332.00,1332.50,1332.00,1332.25,316,6
10/23/2007,05:09,1332.25,1332.50,1332.25,1332.50,544,79
10/23/2007,05:10,1332.50,1332.50,1332.50,1332.50,256,0
10/23/2007,05:11,1332.50,1332.75,1332.25,1332.75,221,16
10/23/2007,05:12,1332.75,1333.00,1332.75,1333.00,496,1
10/23/2007,05:13,1333.00,1333.00,1332.75,1333.00,88,163
10/23/2007,05:14,1332.75,1333.00,1332.75,1332.75,10,24
10/23/2007,05:15,1332.75,1332.75,1332.75,1332.75,0,57
10/23/2007,05:16,1332.75,1333.00,1332.75,1332.75,94,69
10/23/2007,05:17,1332.50,1332.75,1332.50,1332.75,41,8
10/23/2007,05:18,1332.75,1333.00,1332.75,1333.00,287,1
10/23/2007,05:19,1333.00,1333.00,1333.00,1333.00,4,0
10/23/2007,05:20,1333.00,1333.25,1333.00,1333.25,80,0
10/23/2007,05:21,1333.00,1333.25,1332.75,1333.00,37,91
10/23/2007,05:22,1332.75,1333.00,1332.75,1333.00,21,16
10/23/2007,05:23,1333.00,1333.00,1333.00,1333.00,93,0
10/23/2007,05:24,1333.25,1333.25,1333.25,1333.25,16,0
10/23/2007,05:25,1333.25,1333.50,1333.00,1333.50,370,43
10/23/2007,05:26,1333.25,1333.50,1332.75,1333.25,348,484
10/23/2007,05:27,1333.00,1333.00,1333.00,1333.00,0,106
10/23/2007,05:28,1333.00,1333.25,1333.00,1333.00,10,73
10/23/2007,05:29,1333.00,1333.25,1332.75,1333.25,36,13
10/23/2007,05:30,1333.00,1333.25,1333.00,1333.00,5,46
10/23/2007,05:31,1333.25,1333.25,1333.00,1333.00,139,13
10/23/2007,05:32,1333.25,1333.75,1333.00,1333.50,367,29
10/23/2007,05:33,1333.50,1333.75,1333.50,1333.50,13,80
10/23/2007,05:34,1333.75,1334.00,1333.75,1334.00,350,30
10/23/2007,05:35,1334.00,1334.25,1333.75,1334.00,502,59
10/23/2007,05:36,1333.75,1334.00,1333.50,1333.50,3,237
10/23/2007,05:37,1333.75,1333.75,1333.50,1333.75,393,1
10/23/2007,05:38,1333.75,1334.00,1333.50,1333.75,88,81
10/23/2007,05:39,1333.50,1334.00,1333.50,1334.00,121,4
10/23/2007,05:40,1334.00,1334.25,1334.00,1334.25,530,64
10/23/2007,05:41,1334.25,1334.50,1334.25,1334.50,125,84
10/23/2007,05:42,1334.25,1334.50,1334.00,1334.50,122,101
10/23/2007,05:43,1334.50,1334.50,1334.00,1334.25,347,115
10/23/2007,05:44,1334.25,1334.25,1334.00,1334.25,191,1
10/23/2007,05:45,1334.25,1334.50,1334.00,1334.25,171,8
10/23/2007,05:46,1334.25,1334.75,1334.25,1334.75,865,6
10/23/2007,05:47,1334.75,1335.00,1334.75,1334.75,223,464
10/23/2007,05:48,1335.00,1335.00,1334.75,1334.75,12,331
10/23/2007,05:49,1334.75,1335.00,1334.75,1334.75,175,106
10/23/2007,05:50,1334.75,1335.00,1334.75,1334.75,6,40
10/23/2007,05:51,1334.75,1335.00,1334.75,1334.75,102,61
10/23/2007,05:52,1334.75,1334.75,1334.50,1334.75,161,157
10/23/2007,05:53,1334.75,1335.00,1334.50,1334.50,32,360
10/23/2007,05:54,1334.75,1334.75,1334.50,1334.75,128,3
10/23/2007,05:55,1335.00,1335.50,1335.00,1335.00,1389,474
10/23/2007,05:56,1335.25,1335.50,1335.00,1335.25,16,52
10/23/2007,05:57,1335.25,1335.50,1335.00,1335.25,619,23
10/23/2007,05:58,1335.25,1335.25,1335.00,1335.25,8,246
10/23/2007,05:59,1335.00,1335.25,1335.00,1335.25,24,1
10/23/2007,06:00,1335.00,1335.25,1334.75,1334.75,5,509
10/23/2007,06:01,1334.75,1334.75,1334.50,1334.75,176,157
10/23/2007,06:02,1334.50,1334.75,1334.50,1334.50,52,118
10/23/2007,06:03,1334.50,1334.75,1334.50,1334.50,51,35
10/23/2007,06:04,1334.50,1334.75,1334.25,1334.50,25,153
10/23/2007,06:05,1334.25,1335.00,1334.25,1334.75,316,208
10/23/2007,06:06,1335.00,1335.00,1334.75,1335.00,63,116
10/23/2007,06:07,1335.00,1335.00,1334.50,1334.75,402,233
10/23/2007,06:08,1334.75,1335.00,1334.75,1335.00,59,6
10/23/2007,06:09,1335.25,1335.25,1334.25,1334.50,85,424
10/23/2007,06:10,1334.50,1334.75,1334.50,1334.50,194,1
10/23/2007,06:11,1334.50,1335.25,1334.50,1334.75,497,325
10/23/2007,06:12,1334.75,1334.75,1334.50,1334.50,0,314
10/23/2007,06:13,1334.50,1334.50,1334.00,1334.25,38,650
10/23/2007,06:14,1334.00,1334.25,1332.50,1333.50,592,1369
10/23/2007,06:15,1333.50,1333.75,1333.00,1333.25,480,285
10/23/2007,06:16,1333.25,1334.00,1333.25,1334.00,355,150
10/23/2007,06:17,1334.00,1334.00,1333.50,1333.75,85,238
10/23/2007,06:18,1333.50,1333.75,1333.25,1333.25,7,434
10/23/2007,06:19,1333.00,1333.25,1332.50,1332.75,145,351
10/23/2007,06:20,1332.50,1332.75,1332.25,1332.25,61,342
10/23/2007,06:21,1332.25,1332.50,1331.75,1332.50,661,972
10/23/2007,06:22,1332.50,1332.50,1331.75,1332.25,465,428
10/23/2007,06:23,1332.25,1332.25,1332.00,1332.00,223,206
10/23/2007,06:24,1332.00,1332.00,1331.50,1331.50,0,259
10/23/2007,06:25,1331.50,1331.50,1330.50,1331.00,351,571
10/23/2007,06:26,1331.00,1332.00,1331.00,1331.50,536,227
10/23/2007,06:27,1331.50,1332.00,1331.25,1331.25,182,182
10/23/2007,06:28,1331.25,1331.25,1331.00,1331.25,114,282
10/23/2007,06:29,1331.25,1331.75,1331.25,1331.75,219,125
10/23/2007,06:30,1331.50,1331.50,1330.75,1331.00,68,494
10/23/2007,06:31,1330.75,1331.25,1330.75,1331.25,313,16
10/23/2007,06:32,1331.25,1331.50,1331.25,1331.25,536,5
10/23/2007,06:33,1331.25,1331.25,1330.25,1330.50,25,777
10/23/2007,06:34,1330.50,1331.00,1330.50,1330.75,307,27
10/23/2007,06:35,1330.75,1331.25,1330.50,1331.00,169,89
10/23/2007,06:36,1331.00,1331.00,1330.75,1330.75,2,37
10/23/2007,06:37,1330.75,1331.00,1330.50,1330.75,75,371
10/23/2007,06:38,1330.75,1331.00,1330.50,1331.00,157,58
10/23/2007,06:39,1331.00,1331.50,1330.75,1331.50,231,22
10/23/2007,06:40,1331.50,1331.50,1331.25,1331.50,131,5
10/23/2007,06:41,1331.25,1331.75,1331.25,1331.50,267,15
10/23/2007,06:42,1331.75,1332.25,1331.75,1332.00,433,179
10/23/2007,06:43,1332.25,1332.50,1332.00,1332.25,342,65
10/23/2007,06:44,1332.25,1332.75,1332.00,1332.00,313,93
10/23/2007,06:45,1332.25,1332.25,1332.00,1332.00,25,5
10/23/2007,06:46,1332.25,1332.25,1332.00,1332.25,206,268
10/23/2007,06:47,1332.25,1332.50,1331.75,1332.00,478,541
10/23/2007,06:48,1331.75,1332.25,1331.75,1332.25,429,30
10/23/2007,06:49,1332.25,1332.25,1332.00,1332.25,187,1
10/23/2007,06:50,1332.25,1332.25,1332.25,1332.25,32,0
10/23/2007,06:51,1332.50,1332.50,1331.00,1331.00,27,896
10/23/2007,06:52,1331.25,1331.50,1331.25,1331.25,103,30
10/23/2007,06:53,1331.25,1331.25,1331.00,1331.00,0,34
10/23/2007,06:54,1331.25,1331.50,1331.25,1331.25,59,17
10/23/2007,06:55,1331.25,1331.25,1330.50,1330.50,74,421
10/23/2007,06:56,1330.50,1330.75,1330.50,1330.75,35,2
10/23/2007,06:57,1330.75,1330.75,1330.50,1330.75,197,51
10/23/2007,06:58,1330.75,1330.75,1330.50,1330.75,60,140
10/23/2007,06:59,1330.75,1330.75,1330.50,1330.75,182,267
10/23/2007,07:00,1330.75,1331.00,1330.75,1331.00,15,25
10/23/2007,07:01,1330.75,1331.25,1330.75,1331.25,1655,5
10/23/2007,07:02,1331.25,1331.50,1331.25,1331.25,83,31
10/23/2007,07:03,1331.50,1331.50,1331.25,1331.50,458,39
10/23/2007,07:04,1331.25,1332.25,1331.25,1332.00,473,262
10/23/2007,07:05,1332.00,1332.75,1332.00,1332.75,503,4
10/23/2007,07:06,1332.75,1332.75,1331.75,1331.75,592,1120
10/23/2007,07:07,1331.75,1332.00,1331.75,1331.75,28,79
10/23/2007,07:08,1331.75,1332.00,1331.50,1331.50,4,23
10/23/2007,07:09,1331.50,1331.75,1331.50,1331.75,220,3
10/23/2007,07:10,1331.75,1331.75,1331.25,1331.25,16,227
10/23/2007,07:11,1331.25,1331.50,1331.25,1331.50,296,75
10/23/2007,07:12,1331.75,1332.00,1331.75,1332.00,378,25
10/23/2007,07:13,1332.00,1332.00,1331.25,1331.50,61,540
10/23/2007,07:14,1331.50,1331.75,1331.50,1331.75,60,399
10/23/2007,07:15,1331.75,1332.00,1331.50,1331.75,196,87
10/23/2007,07:16,1331.75,1331.75,1331.50,1331.50,199,5
10/23/2007,07:17,1331.75,1331.75,1331.50,1331.50,10,69
10/23/2007,07:18,1331.75,1332.00,1331.25,1331.25,997,470
10/23/2007,07:19,1331.25,1331.50,1331.00,1331.00,93,300
10/23/2007,07:20,1331.00,1331.00,1330.75,1331.00,191,224
10/23/2007,07:21,1331.00,1331.25,1331.00,1331.25,93,27
10/23/2007,07:22,1331.25,1331.25,1331.00,1331.00,300,309
10/23/2007,07:23,1331.00,1331.50,1331.00,1331.50,226,144
10/23/2007,07:24,1331.25,1331.50,1331.25,1331.25,8,255
10/23/2007,07:25,1331.25,1331.50,1331.25,1331.25,2,307
10/23/2007,07:26,1331.25,1331.75,1331.25,1331.50,546,117
10/23/2007,07:27,1331.75,1331.75,1331.50,1331.75,1025,4
10/23/2007,07:28,1331.75,1331.75,1331.50,1331.50,11,5
10/23/2007,07:29,1331.50,1332.00,1331.50,1332.00,121,2
10/23/2007,07:30,1331.75,1332.50,1331.75,1332.50,831,198
10/23/2007,07:31,1332.50,1333.25,1332.00,1333.00,2377,814
10/23/2007,07:32,1333.00,1333.75,1332.75,1333.25,1474,1153
10/23/2007,07:33,1333.00,1333.50,1333.00,1333.25,558,421
10/23/2007,07:34,1333.25,1333.75,1333.25,1333.50,484,89
10/23/2007,07:35,1333.50,1334.25,1333.25,1333.75,991,225
10/23/2007,07:36,1334.00,1334.25,1333.75,1333.75,532,327
10/23/2007,07:37,1334.00,1334.25,1333.75,1334.25,256,37
10/23/2007,07:38,1334.25,1334.25,1333.75,1334.00,261,316
10/23/2007,07:39,1334.00,1334.25,1333.75,1333.75,405,222
10/23/2007,07:40,1333.75,1334.25,1333.75,1334.00,312,83
10/23/2007,07:41,1334.00,1334.25,1333.75,1334.00,94,28
10/23/2007,07:42,1334.00,1334.75,1334.00,1334.50,1151,300
10/23/2007,07:43,1334.50,1334.50,1334.00,1334.25,263,340
10/23/2007,07:44,1334.25,1334.50,1334.00,1334.25,515,419
10/23/2007,07:45,1334.25,1334.75,1334.00,1334.00,425,466
10/23/2007,07:46,1334.25,1334.50,1333.75,1333.75,102,472
10/23/2007,07:47,1333.75,1334.25,1333.50,1333.75,529,578
10/23/2007,07:48,1333.75,1334.00,1333.75,1333.75,225,303
10/23/2007,07:49,1334.00,1334.00,1333.50,1333.75,175,106
10/23/2007,07:50,1333.75,1334.00,1333.50,1333.75,301,48
10/23/2007,07:51,1334.00,1334.50,1333.75,1334.25,601,223
10/23/2007,07:52,1334.25,1335.00,1334.00,1335.00,601,157
10/23/2007,07:53,1335.00,1335.25,1334.50,1334.75,647,594
10/23/2007,07:54,1334.75,1335.00,1334.50,1334.75,167,427
10/23/2007,07:55,1334.75,1334.75,1334.00,1334.25,25,812
10/23/2007,07:56,1334.00,1334.50,1334.00,1334.25,296,98
10/23/2007,07:57,1334.00,1334.75,1334.00,1334.75,563,5
10/23/2007,07:58,1334.50,1334.75,1334.50,1334.75,5,94
10/23/2007,07:59,1334.50,1334.75,1334.50,1334.75,17,10
10/23/2007,08:00,1334.75,1335.25,1334.75,1334.75,1815,945
10/23/2007,08:01,1334.75,1335.00,1334.75,1334.75,276,28
10/23/2007,08:02,1335.00,1335.25,1334.75,1335.00,489,150
10/23/2007,08:03,1335.00,1335.00,1334.75,1334.75,40,18
10/23/2007,08:04,1334.75,1335.00,1334.50,1334.50,13,318
10/23/2007,08:05,1334.50,1335.00,1334.25,1334.50,241,557
10/23/2007,08:06,1334.50,1335.00,1334.50,1334.75,344,240
10/23/2007,08:07,1335.00,1335.75,1334.75,1335.25,1257,2294
10/23/2007,08:08,1335.25,1335.75,1335.25,1335.50,981,322
10/23/2007,08:09,1335.25,1336.25,1335.25,1336.00,2358,813
10/23/2007,08:10,1336.00,1336.25,1335.75,1335.75,400,824
10/23/2007,08:11,1336.00,1336.00,1335.50,1335.50,77,335
10/23/2007,08:12,1335.75,1335.75,1335.25,1335.25,215,835
10/23/2007,08:13,1335.25,1335.75,1335.00,1335.75,597,361
10/23/2007,08:14,1335.50,1335.75,1335.25,1335.25,131,1193
10/23/2007,08:15,1335.25,1335.75,1335.25,1335.50,143,253
10/23/2007,08:16,1335.50,1336.00,1335.25,1336.00,1144,320
10/23/2007,08:17,1336.00,1336.00,1335.50,1336.00,454,335
10/23/2007,08:18,1336.00,1336.25,1335.50,1335.75,339,377
10/23/2007,08:19,1335.75,1336.00,1335.50,1335.75,247,174
10/23/2007,08:20,1335.75,1336.00,1335.50,1336.00,267,268
10/23/2007,08:21,1336.00,1336.00,1335.50,1335.75,180,252
10/23/2007,08:22,1335.75,1336.00,1335.50,1335.75,609,29
10/23/2007,08:23,1335.75,1336.00,1335.25,1336.00,780,425
10/23/2007,08:24,1336.00,1336.00,1335.50,1335.75,43,730
10/23/2007,08:25,1335.75,1335.75,1335.25,1335.25,7,204
10/23/2007,08:26,1335.50,1335.50,1335.00,1335.25,484,1060
10/23/2007,08:27,1335.25,1335.25,1335.00,1335.00,367,216
10/23/2007,08:28,1335.00,1335.25,1335.00,1335.25,57,83
10/23/2007,08:29,1335.00,1335.50,1334.75,1334.75,775,1144
10/23/2007,08:30,1335.00,1335.00,1334.00,1334.00,315,2115
10/23/2007,08:31,1334.25,1335.00,1334.00,1335.00,5497,5515
10/23/2007,08:32,1335.00,1335.00,1334.25,1334.50,2427,2107
10/23/2007,08:33,1334.75,1335.25,1334.50,1335.00,3715,3016
10/23/2007,08:34,1335.00,1336.00,1335.00,1335.25,4522,2478
10/23/2007,08:35,1335.25,1336.00,1335.00,1335.50,3179,4235
10/23/2007,08:36,1335.50,1336.00,1335.25,1335.25,2358,3775
10/23/2007,08:37,1335.00,1336.25,1335.00,1335.75,4401,4355
10/23/2007,08:38,1335.75,1335.75,1334.50,1335.25,2204,4737
10/23/2007,08:39,1335.25,1335.75,1334.75,1335.00,3203,2719
10/23/2007,08:40,1335.00,1335.75,1334.75,1335.50,2613,2163
10/23/2007,08:41,1335.50,1335.50,1334.25,1334.50,2578,3149
10/23/2007,08:42,1334.25,1334.75,1333.75,1334.75,3273,2996
10/23/2007,08:43,1334.75,1335.00,1334.00,1334.25,1831,2085
10/23/2007,08:44,1334.25,1334.75,1333.75,1334.25,2129,2066
10/23/2007,08:45,1334.25,1334.75,1334.00,1334.50,1044,730
10/23/2007,08:46,1334.25,1334.50,1333.50,1333.50,2426,5417
10/23/2007,08:47,1333.50,1334.00,1333.00,1333.25,3201,3411
10/23/2007,08:48,1333.25,1333.50,1333.00,1333.25,1016,1353
10/23/2007,08:49,1333.25,1334.00,1333.00,1333.25,3609,3766
10/23/2007,08:50,1333.50,1333.50,1332.50,1332.75,699,3133
10/23/2007,08:51,1332.75,1333.50,1332.50,1333.50,2775,2249
10/23/2007,08:52,1333.25,1334.25,1332.75,1334.25,3626,2365
10/23/2007,08:53,1334.25,1334.75,1334.00,1334.50,3388,2120
10/23/2007,08:54,1334.50,1334.75,1333.75,1334.50,1818,1861
10/23/2007,08:55,1334.25,1334.75,1333.75,1334.25,555,1206
10/23/2007,08:56,1334.25,1334.25,1333.25,1333.75,2373,2776
10/23/2007,08:57,1334.00,1334.00,1333.25,1333.75,648,1569
10/23/2007,08:58,1333.75,1334.00,1333.50,1333.50,1967,1820
10/23/2007,08:59,1333.50,1333.50,1332.50,1332.75,2167,4587
10/23/2007,09:00,1333.00,1334.00,1332.75,1333.75,3001,771
10/23/2007,09:01,1333.75,1334.25,1333.25,1333.75,1971,1659
10/23/2007,09:02,1333.50,1334.25,1333.50,1334.00,1272,962
10/23/2007,09:03,1333.75,1335.25,1333.50,1335.00,4092,2054
10/23/2007,09:04,1335.00,1335.75,1334.75,1335.25,3225,2119
10/23/2007,09:05,1335.25,1336.00,1335.00,1335.00,2025,2615
10/23/2007,09:06,1335.00,1336.00,1334.50,1335.75,2920,2985
10/23/2007,09:07,1336.00,1337.00,1335.75,1336.75,6660,4695
10/23/2007,09:08,1336.75,1337.25,1336.25,1337.00,5502,3104
10/23/2007,09:09,1336.75,1337.00,1335.75,1335.75,831,3533
10/23/2007,09:10,1336.00,1336.50,1335.75,1335.75,1881,3542
10/23/2007,09:11,1335.75,1336.00,1335.25,1335.50,1527,2555
10/23/2007,09:12,1335.50,1336.00,1335.50,1336.00,1652,1378
10/23/2007,09:13,1336.00,1336.75,1335.75,1336.25,2500,1437
10/23/2007,09:14,1336.50,1336.50,1335.00,1335.25,2451,4691
10/23/2007,09:15,1335.25,1335.75,1335.25,1335.50,934,1226
10/23/2007,09:16,1335.25,1335.25,1334.25,1334.50,1992,4217
10/23/2007,09:17,1334.50,1334.75,1334.00,1334.25,2529,4195
10/23/2007,09:18,1334.00,1334.75,1334.00,1334.50,1951,1466
10/23/2007,09:19,1334.50,1334.50,1334.00,1334.25,614,2285
10/23/2007,09:20,1334.00,1334.25,1333.25,1333.75,1349,4638
10/23/2007,09:21,1333.75,1333.75,1333.00,1333.25,3386,4408
10/23/2007,09:22,1333.00,1333.25,1332.00,1332.75,5358,5617
10/23/2007,09:23,1332.75,1333.75,1332.75,1333.50,2010,1441
10/23/2007,09:24,1333.25,1333.75,1333.00,1333.25,1075,2452
10/23/2007,09:25,1333.00,1333.75,1333.00,1333.50,1218,394
10/23/2007,09:26,1333.50,1333.75,1333.00,1333.25,369,1559
10/23/2007,09:27,1333.25,1333.25,1332.75,1333.00,1581,2688
10/23/2007,09:28,1333.25,1334.50,1333.00,1334.25,4548,1870
10/23/2007,09:29,1334.25,1334.50,1333.75,1334.25,2031,1528
10/23/2007,09:30,1334.25,1335.25,1334.25,1334.25,3945,3024
10/23/2007,09:31,1334.25,1334.75,1334.00,1334.25,1168,1145
10/23/2007,09:32,1334.50,1335.00,1334.25,1334.75,1830,1218
10/23/2007,09:33,1334.75,1335.25,1334.50,1335.00,1792,1091
10/23/2007,09:34,1335.00,1335.75,1334.75,1335.25,3210,2335
10/23/2007,09:35,1335.00,1336.25,1335.00,1335.75,5042,3434
10/23/2007,09:36,1335.75,1336.00,1334.75,1335.00,851,5082
10/23/2007,09:37,1335.00,1335.75,1335.00,1335.25,1888,1633
10/23/2007,09:38,1335.25,1335.50,1334.50,1334.50,1382,2078
10/23/2007,09:39,1334.50,1334.75,1333.75,1334.25,2007,2981
10/23/2007,09:40,1334.25,1334.50,1334.00,1334.25,790,219
10/23/2007,09:41,1334.25,1335.00,1334.00,1334.50,2999,1287
10/23/2007,09:42,1334.50,1335.25,1334.50,1335.00,2019,457
10/23/2007,09:43,1335.00,1335.00,1333.25,1333.50,1359,3700
10/23/2007,09:44,1333.50,1333.50,1332.50,1333.00,1746,4819
10/23/2007,09:45,1333.00,1333.25,1332.50,1332.50,2549,4678
10/23/2007,09:46,1332.50,1332.75,1332.00,1332.25,2661,5212
10/23/2007,09:47,1332.00,1333.00,1332.00,1332.50,4435,1476
10/23/2007,09:48,1332.75,1333.00,1332.50,1332.75,2716,389
10/23/2007,09:49,1333.00,1333.50,1332.50,1333.25,3760,1210
10/23/2007,09:50,1333.25,1334.00,1333.00,1333.75,1260,1683
10/23/2007,09:51,1333.75,1333.75,1333.00,1333.50,326,1463
10/23/2007,09:52,1333.25,1333.50,1333.00,1333.25,809,2193
10/23/2007,09:53,1333.00,1333.50,1333.00,1333.25,1054,1037
10/23/2007,09:54,1333.25,1333.25,1331.75,1332.25,831,3772
10/23/2007,09:55,1332.25,1332.50,1331.75,1332.00,2075,1948
10/23/2007,09:56,1332.00,1332.00,1330.75,1331.00,3505,6709
10/23/2007,09:57,1331.25,1331.50,1330.75,1331.00,1819,1643
10/23/2007,09:58,1331.00,1331.25,1330.00,1330.75,3462,6335
10/23/2007,09:59,1330.75,1331.00,1330.50,1331.00,2457,1902
10/23/2007,10:00,1331.00,1331.00,1330.00,1330.25,502,2249
10/23/2007,10:01,1330.00,1330.50,1329.75,1330.00,1928,2549
10/23/2007,10:02,1330.00,1330.50,1329.50,1329.50,1818,3052
10/23/2007,10:03,1329.75,1330.50,1329.50,1329.75,4020,5291
10/23/2007,10:04,1329.75,1330.00,1329.25,1329.75,944,1190
10/23/2007,10:05,1329.75,1330.50,1329.50,1329.50,2352,1997
10/23/2007,10:06,1329.50,1330.00,1328.50,1328.50,2996,6688
10/23/2007,10:07,1328.50,1328.75,1327.50,1327.75,2916,6381
10/23/2007,10:08,1327.75,1328.25,1327.50,1328.00,1677,2651
10/23/2007,10:09,1328.00,1328.75,1328.00,1328.75,3444,2308
10/23/2007,10:10,1328.50,1328.75,1328.00,1328.75,2156,1658
10/23/2007,10:11,1328.75,1329.50,1328.50,1329.25,3604,1037
10/23/2007,10:12,1329.25,1329.50,1327.00,1327.50,2387,8053
10/23/2007,10:13,1327.25,1327.50,1326.50,1326.50,2260,6159
10/23/2007,10:14,1326.50,1327.00,1326.00,1326.25,2604,5405
10/23/2007,10:15,1326.00,1326.25,1325.25,1325.75,5447,8858
10/23/2007,10:16,1325.75,1326.50,1325.75,1326.25,3411,3727
10/23/2007,10:17,1326.25,1327.25,1326.00,1327.00,5458,2120
10/23/2007,10:18,1327.00,1327.25,1326.75,1326.75,3179,3644
10/23/2007,10:19,1326.75,1327.00,1326.25,1326.25,1113,1553
10/23/2007,10:20,1326.25,1326.75,1325.75,1326.75,3244,1856
10/23/2007,10:21,1326.50,1327.00,1326.50,1327.00,2289,2252
10/23/2007,10:22,1327.00,1327.25,1325.75,1325.75,630,2456
10/23/2007,10:23,1325.75,1326.00,1324.25,1324.75,2223,10308
10/23/2007,10:24,1324.50,1324.75,1323.75,1324.00,2963,9226
10/23/2007,10:25,1324.00,1325.00,1323.75,1324.75,5040,1553
10/23/2007,10:26,1324.50,1325.25,1324.50,1325.25,3617,1283
10/23/2007,10:27,1325.25,1325.25,1324.50,1324.75,1219,2842
10/23/2007,10:28,1324.75,1325.00,1324.00,1324.00,683,3001
10/23/2007,10:29,1324.00,1325.00,1323.75,1324.75,2658,1706
10/23/2007,10:30,1324.75,1325.75,1324.50,1325.50,2857,1382
10/23/2007,10:31,1325.25,1326.00,1325.25,1325.25,2798,2011
10/23/2007,10:32,1325.25,1325.25,1323.75,1324.00,1355,4872
10/23/2007,10:33,1323.75,1325.25,1323.50,1325.00,4321,1030
10/23/2007,10:34,1325.00,1326.25,1325.00,1325.50,2489,2375
10/23/2007,10:35,1325.25,1325.75,1325.00,1325.50,894,1633
10/23/2007,10:36,1325.50,1326.50,1325.25,1326.25,2939,1281
10/23/2007,10:37,1326.25,1327.00,1326.00,1327.00,3593,2925
10/23/2007,10:38,1326.75,1327.25,1326.75,1327.25,3023,977
10/23/2007,10:39,1327.50,1327.50,1326.75,1326.75,1389,1547
10/23/2007,10:40,1326.75,1327.75,1326.75,1327.00,3618,1517
10/23/2007,10:41,1327.25,1327.50,1326.75,1327.25,2733,2084
10/23/2007,10:42,1327.00,1327.50,1326.75,1327.50,1180,1019
10/23/2007,10:43,1327.25,1328.25,1327.25,1327.75,3418,980
10/23/2007,10:44,1327.75,1328.50,1327.50,1327.50,1902,2054
10/23/2007,10:45,1327.50,1328.50,1327.00,1328.50,3741,1351
10/23/2007,10:46,1328.25,1329.00,1328.00,1328.75,4364,3014
10/23/2007,10:47,1328.50,1329.25,1328.25,1329.25,1664,1470
10/23/2007,10:48,1329.25,1330.00,1329.00,1329.25,5841,3092
10/23/2007,10:49,1329.00,1330.00,1329.00,1329.50,1604,958
10/23/2007,10:50,1329.50,1329.75,1328.50,1328.75,1537,2884
10/23/2007,10:51,1329.00,1329.25,1328.50,1329.25,1003,1021
10/23/2007,10:52,1329.25,1330.00,1329.00,1329.75,2532,1082
10/23/2007,10:53,1329.75,1330.00,1329.00,1329.75,944,1539
10/23/2007,10:54,1329.75,1330.25,1329.50,1330.25,2139,1664
10/23/2007,10:55,1330.00,1330.25,1329.50,1329.50,629,2004
10/23/2007,10:56,1329.50,1329.75,1329.00,1329.50,1282,1897
10/23/2007,10:57,1329.50,1329.75,1328.50,1328.75,739,2985
10/23/2007,10:58,1328.50,1328.75,1328.25,1328.50,318,1866
10/23/2007,10:59,1328.50,1329.50,1328.50,1329.50,1449,205
10/23/2007,11:00,1329.50,1329.50,1328.50,1328.75,320,1062
10/23/2007,11:01,1329.00,1330.00,1328.75,1329.75,2376,344
10/23/2007,11:02,1330.00,1330.75,1329.75,1330.25,3649,2545
10/23/2007,11:03,1330.25,1330.75,1330.00,1330.00,1230,1941
10/23/2007,11:04,1330.00,1330.25,1329.50,1329.75,458,2316
10/23/2007,11:05,1329.75,1329.75,1329.25,1329.50,1051,730
10/23/2007,11:06,1329.50,1329.50,1328.75,1328.75,765,2025
10/23/2007,11:07,1328.75,1328.75,1328.00,1328.50,1059,2706
10/23/2007,11:08,1328.25,1328.75,1328.00,1328.25,1430,1203
10/23/2007,11:09,1328.25,1328.50,1327.75,1327.75,771,893
10/23/2007,11:10,1327.75,1328.25,1327.25,1327.25,887,1960
10/23/2007,11:11,1327.25,1327.75,1327.25,1327.75,856,1422
10/23/2007,11:12,1327.75,1328.50,1327.75,1328.25,1392,238
10/23/2007,11:13,1328.25,1328.25,1328.00,1328.25,381,246
10/23/2007,11:14,1328.25,1328.25,1327.75,1328.00,1646,424
10/23/2007,11:15,1328.00,1328.25,1327.75,1327.75,697,214
10/23/2007,11:16,1327.75,1328.00,1326.50,1326.50,142,2591
10/23/2007,11:17,1326.50,1327.25,1326.50,1327.25,953,1549
10/23/2007,11:18,1327.25,1327.75,1327.00,1327.50,907,937
10/23/2007,11:19,1327.25,1328.25,1326.75,1328.00,1137,990
10/23/2007,11:20,1328.00,1328.50,1328.00,1328.00,1549,613
10/23/2007,11:21,1328.00,1328.75,1328.00,1328.75,798,481
10/23/2007,11:22,1328.50,1329.50,1328.50,1329.50,1524,194
10/23/2007,11:23,1329.50,1329.75,1328.75,1328.75,806,709
10/23/2007,11:24,1328.75,1329.25,1328.75,1329.25,244,27
10/23/2007,11:25,1329.25,1329.25,1328.75,1328.75,346,484
10/23/2007,11:26,1328.75,1329.00,1328.50,1328.75,296,504
10/23/2007,11:27,1328.75,1329.25,1328.50,1328.75,766,502
10/23/2007,11:28,1328.75,1328.75,1328.25,1328.50,278,585
10/23/2007,11:29,1328.50,1328.50,1327.75,1328.50,731,713
10/23/2007,11:30,1328.25,1328.75,1328.00,1328.25,310,1083
10/23/2007,11:31,1328.50,1328.50,1328.25,1328.50,171,182
10/23/2007,11:32,1328.75,1329.00,1328.50,1328.75,493,210
10/23/2007,11:33,1328.75,1329.00,1328.50,1328.75,179,221
10/23/2007,11:34,1329.00,1329.00,1328.25,1328.25,476,757
10/23/2007,11:35,1328.25,1329.00,1328.00,1328.50,682,585
10/23/2007,11:36,1328.75,1329.50,1328.00,1328.50,2218,1619
10/23/2007,11:37,1328.50,1328.50,1327.25,1328.00,454,1294
10/23/2007,11:38,1327.75,1328.25,1327.75,1328.25,223,94
10/23/2007,11:39,1328.00,1328.75,1327.75,1328.50,544,164
10/23/2007,11:40,1328.75,1329.00,1328.50,1329.00,280,32
10/23/2007,11:41,1329.00,1329.00,1328.25,1328.25,122,612
10/23/2007,11:42,1328.25,1329.00,1328.00,1328.75,1329,371
10/23/2007,11:43,1328.75,1329.25,1328.75,1329.25,541,123
10/23/2007,11:44,1329.25,1329.25,1328.75,1329.00,583,600
10/23/2007,11:45,1329.25,1330.00,1329.00,1329.75,2372,1164
10/23/2007,11:46,1330.00,1330.00,1329.50,1329.75,355,384
10/23/2007,11:47,1330.00,1330.25,1329.50,1330.00,686,293
10/23/2007,11:48,1330.25,1330.50,1329.75,1330.00,1013,942
10/23/2007,11:49,1330.00,1330.25,1329.50,1329.50,509,637
10/23/2007,11:50,1329.50,1330.00,1329.25,1329.25,478,668
10/23/2007,11:51,1329.50,1329.75,1329.25,1329.75,631,718
10/23/2007,11:52,1329.50,1329.75,1329.25,1329.50,599,372
10/23/2007,11:53,1329.50,1329.50,1329.25,1329.50,209,58
10/23/2007,11:54,1329.50,1329.75,1329.00,1329.50,548,545
10/23/2007,11:55,1329.50,1329.50,1329.00,1329.25,635,934
10/23/2007,11:56,1329.25,1329.50,1328.75,1328.75,570,786
10/23/2007,11:57,1328.75,1329.00,1327.50,1327.75,1044,3308
10/23/2007,11:58,1327.75,1328.00,1327.50,1328.00,547,130
10/23/2007,11:59,1328.00,1328.50,1328.00,1328.00,225,348
10/23/2007,12:00,1328.00,1328.25,1327.50,1327.75,358,813
10/23/2007,12:01,1327.50,1327.75,1326.75,1327.00,414,2526
10/23/2007,12:02,1327.00,1327.00,1326.25,1327.00,1099,1144
10/23/2007,12:03,1326.75,1327.50,1326.75,1327.00,1024,262
10/23/2007,12:04,1327.00,1327.50,1327.00,1327.25,160,132
10/23/2007,12:05,1327.25,1327.25,1326.50,1327.00,305,1128
10/23/2007,12:06,1327.00,1327.25,1326.75,1327.25,851,1175
10/23/2007,12:07,1327.25,1327.50,1327.25,1327.50,452,490
10/23/2007,12:08,1327.75,1328.75,1327.50,1328.75,1591,813
10/23/2007,12:09,1328.75,1329.00,1328.50,1329.00,1908,1069
10/23/2007,12:10,1329.25,1329.75,1328.50,1329.75,1954,525
10/23/2007,12:11,1329.50,1329.75,1329.25,1329.50,983,621
10/23/2007,12:12,1329.50,1330.00,1329.00,1329.25,1226,1751
10/23/2007,12:13,1329.25,1329.75,1329.25,1329.25,459,260
10/23/2007,12:14,1329.25,1329.75,1329.00,1329.50,464,129
10/23/2007,12:15,1329.75,1330.25,1329.00,1330.00,1604,743
10/23/2007,12:16,1330.00,1330.50,1330.00,1330.25,1602,956
10/23/2007,12:17,1330.25,1331.75,1330.00,1331.50,5114,3364
10/23/2007,12:18,1331.50,1332.25,1331.25,1332.00,3430,1453
10/23/2007,12:19,1331.75,1332.00,1331.25,1331.50,652,1725
10/23/2007,12:20,1331.50,1331.75,1331.25,1331.50,532,482
10/23/2007,12:21,1331.50,1331.75,1330.50,1330.75,715,2094
10/23/2007,12:22,1330.75,1331.00,1330.50,1330.75,1597,1021
10/23/2007,12:23,1330.50,1331.50,1330.50,1331.00,970,459
10/23/2007,12:24,1331.00,1331.25,1330.75,1331.25,1041,633
10/23/2007,12:25,1331.00,1331.50,1330.50,1330.50,154,885
10/23/2007,12:26,1330.50,1331.00,1330.50,1330.75,406,547
10/23/2007,12:27,1330.50,1330.75,1329.50,1329.75,1165,3117
10/23/2007,12:28,1330.00,1330.00,1329.50,1329.75,586,1503
10/23/2007,12:29,1329.75,1329.75,1329.25,1329.75,311,803
10/23/2007,12:30,1329.50,1329.75,1329.25,1329.50,251,896
10/23/2007,12:31,1329.50,1329.50,1329.00,1329.00,251,1057
10/23/2007,12:32,1329.00,1329.25,1328.25,1328.50,2104,2423
10/23/2007,12:33,1328.75,1329.50,1328.50,1329.25,996,350
10/23/2007,12:34,1329.50,1330.00,1329.25,1329.75,804,77
10/23/2007,12:35,1330.00,1330.50,1329.50,1330.25,2177,1046
10/23/2007,12:36,1330.00,1330.50,1330.00,1330.25,397,521
10/23/2007,12:37,1330.25,1331.50,1330.00,1330.50,2849,1929
10/23/2007,12:38,1330.75,1331.25,1330.50,1331.00,932,762
10/23/2007,12:39,1330.75,1331.00,1330.25,1330.50,187,524
10/23/2007,12:40,1330.25,1330.75,1330.00,1330.50,1186,776
10/23/2007,12:41,1330.50,1330.50,1329.75,1329.75,425,1420
10/23/2007,12:42,1329.50,1330.25,1329.25,1330.00,550,816
10/23/2007,12:43,1329.75,1330.00,1329.00,1330.00,1000,1588
10/23/2007,12:44,1329.75,1330.75,1329.75,1330.50,1100,1018
10/23/2007,12:45,1330.50,1330.75,1330.25,1330.75,425,217
10/23/2007,12:46,1330.75,1331.50,1330.50,1330.50,1460,1789
10/23/2007,12:47,1330.50,1330.75,1329.75,1330.00,840,697
10/23/2007,12:48,1330.00,1330.25,1329.50,1329.75,501,1141
10/23/2007,12:49,1329.75,1330.25,1329.50,1329.75,692,1208
10/23/2007,12:50,1329.75,1329.75,1328.75,1329.00,1298,1687
10/23/2007,12:51,1329.00,1329.25,1328.75,1329.00,629,583
10/23/2007,12:52,1328.75,1329.50,1328.75,1329.00,1256,829
10/23/2007,12:53,1328.75,1329.00,1328.25,1328.25,329,1678
10/23/2007,12:54,1328.25,1329.25,1328.25,1329.00,1392,629
10/23/2007,12:55,1329.00,1329.00,1328.50,1329.00,1082,741
10/23/2007,12:56,1328.75,1329.25,1328.75,1329.25,673,255
10/23/2007,12:57,1329.25,1330.00,1329.25,1329.75,2370,640
10/23/2007,12:58,1329.75,1330.00,1329.00,1329.25,951,1055
10/23/2007,12:59,1329.50,1330.75,1329.25,1330.25,1878,1398
10/23/2007,13:00,1330.25,1330.75,1329.75,1330.25,1280,470
10/23/2007,13:01,1330.25,1330.50,1330.00,1330.00,159,885
10/23/2007,13:02,1330.00,1331.00,1329.75,1331.00,2319,1105
10/23/2007,13:03,1330.75,1331.75,1330.50,1331.50,2882,2256
10/23/2007,13:04,1331.50,1333.50,1331.50,1333.50,9489,3209
10/23/2007,13:05,1333.25,1333.25,1332.25,1332.25,934,4277
10/23/2007,13:06,1332.25,1333.50,1332.25,1333.00,2965,2094
10/23/2007,13:07,1333.00,1333.75,1333.00,1333.00,2906,1893
10/23/2007,13:08,1333.25,1333.50,1332.00,1332.25,1131,2686
10/23/2007,13:09,1332.25,1332.75,1332.00,1332.75,1297,474
10/23/2007,13:10,1332.50,1333.75,1332.50,1333.50,3466,1652
10/23/2007,13:11,1333.75,1335.00,1333.50,1334.50,7129,3106
10/23/2007,13:12,1334.50,1334.50,1333.75,1334.50,1254,1739
10/23/2007,13:13,1334.25,1334.50,1333.75,1333.75,963,1607
10/23/2007,13:14,1333.75,1334.00,1333.50,1333.75,807,1115
10/23/2007,13:15,1333.50,1333.75,1333.00,1333.50,1275,2009
10/23/2007,13:16,1333.75,1334.00,1333.25,1333.75,1293,1486
10/23/2007,13:17,1333.75,1335.00,1333.75,1334.75,3385,1800
10/23/2007,13:18,1334.50,1335.00,1334.50,1334.75,1385,1295
10/23/2007,13:19,1334.75,1335.50,1334.50,1335.00,4353,2364
10/23/2007,13:20,1335.00,1335.50,1334.25,1334.50,860,2674
10/23/2007,13:21,1334.50,1334.75,1334.00,1334.25,876,1422
10/23/2007,13:22,1334.25,1335.00,1334.00,1334.75,1444,735
10/23/2007,13:23,1334.75,1336.00,1334.50,1335.25,3529,1758
10/23/2007,13:24,1335.25,1335.75,1334.75,1335.50,1778,1404
10/23/2007,13:25,1335.50,1336.00,1335.00,1335.00,1341,2530
10/23/2007,13:26,1335.00,1335.50,1335.00,1335.00,1014,852
10/23/2007,13:27,1335.00,1336.25,1335.00,1335.50,3733,1411
10/23/2007,13:28,1335.50,1335.50,1333.75,1333.75,1252,4972
10/23/2007,13:29,1333.75,1334.50,1333.75,1334.50,1512,1514
10/23/2007,13:30,1334.50,1334.75,1334.00,1334.00,1921,984
10/23/2007,13:31,1334.25,1334.75,1334.00,1334.50,1469,262
10/23/2007,13:32,1334.75,1335.25,1334.75,1335.00,2504,635
10/23/2007,13:33,1335.00,1335.50,1334.50,1335.00,1497,1353
10/23/2007,13:34,1335.25,1336.25,1335.00,1336.00,4246,2270
10/23/2007,13:35,1336.00,1336.25,1334.00,1334.50,1711,4886
10/23/2007,13:36,1334.25,1334.50,1333.25,1333.50,1676,2702
10/23/2007,13:37,1333.50,1334.25,1333.25,1333.75,947,1450
10/23/2007,13:38,1333.50,1334.25,1333.50,1334.00,619,464
10/23/2007,13:39,1333.75,1334.00,1332.75,1333.25,1189,2254
10/23/2007,13:40,1333.25,1334.00,1333.25,1333.50,1359,1298
10/23/2007,13:41,1333.50,1334.25,1333.25,1334.00,1508,356
10/23/2007,13:42,1334.25,1334.25,1332.75,1333.25,673,2126
10/23/2007,13:43,1333.25,1333.50,1333.00,1333.50,766,640
10/23/2007,13:44,1333.50,1334.25,1333.50,1334.00,1661,871
10/23/2007,13:45,1334.00,1335.00,1334.00,1334.75,2452,1333
10/23/2007,13:46,1334.75,1334.75,1332.50,1333.00,1453,3291
10/23/2007,13:47,1332.75,1333.00,1331.75,1332.25,4111,4492
10/23/2007,13:48,1332.25,1332.75,1331.25,1331.75,2670,3327
10/23/2007,13:49,1331.75,1332.00,1330.75,1331.50,2863,2572
10/23/2007,13:50,1331.50,1332.00,1331.00,1331.50,1906,1537
10/23/2007,13:51,1331.75,1332.50,1331.50,1332.00,1460,613
10/23/2007,13:52,1332.00,1332.75,1332.00,1332.50,1280,885
10/23/2007,13:53,1332.50,1332.75,1331.75,1332.75,1405,902
10/23/2007,13:54,1332.75,1333.00,1332.25,1332.50,621,1235
10/23/2007,13:55,1332.50,1333.00,1332.25,1333.00,927,430
10/23/2007,13:56,1333.00,1333.25,1332.00,1332.25,1126,1214
10/23/2007,13:57,1332.25,1333.00,1332.00,1332.75,980,957
10/23/2007,13:58,1332.75,1334.00,1332.50,1333.75,1807,660
10/23/2007,13:59,1333.50,1334.00,1333.25,1333.75,695,1026
10/23/2007,14:00,1333.75,1334.25,1331.75,1331.75,1938,3876
10/23/2007,14:01,1331.75,1332.25,1330.75,1331.75,1607,2598
10/23/2007,14:02,1331.75,1332.25,1331.75,1332.25,578,443
10/23/2007,14:03,1332.25,1332.75,1331.75,1331.75,1332,1064
10/23/2007,14:04,1332.00,1332.50,1332.00,1332.00,528,103
10/23/2007,14:05,1332.25,1333.75,1332.00,1333.50,1932,585
10/23/2007,14:06,1333.50,1333.75,1332.75,1333.00,915,1397
10/23/2007,14:07,1333.00,1334.00,1333.00,1334.00,1320,360
10/23/2007,14:08,1334.00,1334.00,1333.00,1333.00,2068,1272
10/23/2007,14:09,1333.00,1333.00,1332.00,1332.25,483,1821
10/23/2007,14:10,1332.25,1332.50,1331.50,1332.50,1050,1683
10/23/2007,14:11,1332.25,1332.50,1331.75,1332.25,619,873
10/23/2007,14:12,1332.50,1332.50,1331.25,1331.75,1053,1784
10/23/2007,14:13,1331.75,1332.25,1331.00,1332.00,1032,1239
10/23/2007,14:14,1332.00,1332.25,1331.75,1332.00,103,324
10/23/2007,14:15,1332.00,1332.00,1329.75,1330.25,1382,5594
10/23/2007,14:16,1330.00,1330.75,1329.75,1330.25,1875,2169
10/23/2007,14:17,1330.25,1331.75,1330.00,1331.25,2147,1316
10/23/2007,14:18,1331.25,1331.75,1330.50,1330.75,535,1328
10/23/2007,14:19,1330.75,1331.50,1330.75,1331.00,783,353
10/23/2007,14:20,1331.00,1331.25,1330.00,1330.00,721,1595
10/23/2007,14:21,1330.00,1331.50,1329.75,1331.00,2364,595
10/23/2007,14:22,1331.00,1331.25,1330.50,1331.25,739,535
10/23/2007,14:23,1331.25,1331.25,1330.50,1331.25,917,826
10/23/2007,14:24,1331.25,1331.50,1330.50,1330.50,725,1016
10/23/2007,14:25,1330.50,1331.00,1329.50,1330.75,2104,3037
10/23/2007,14:26,1331.00,1331.75,1330.25,1330.75,1645,1906
10/23/2007,14:27,1330.75,1331.25,1330.00,1331.00,1462,1251
10/23/2007,14:28,1331.00,1333.00,1330.75,1333.00,3581,733
10/23/2007,14:29,1332.75,1333.75,1332.75,1332.75,2865,1858
10/23/2007,14:30,1332.75,1334.00,1332.75,1333.25,3802,1970
10/23/2007,14:31,1333.50,1334.75,1333.25,1334.75,3398,597
10/23/2007,14:32,1334.50,1335.50,1334.25,1334.75,3952,2934
10/23/2007,14:33,1334.50,1335.00,1334.25,1335.00,1246,1696
10/23/2007,14:34,1335.00,1336.00,1334.75,1335.00,2762,2048
10/23/2007,14:35,1335.00,1335.25,1334.00,1334.50,791,2762
10/23/2007,14:36,1334.75,1334.75,1333.75,1334.50,1602,1965
10/23/2007,14:37,1334.75,1334.75,1333.50,1333.75,727,1912
10/23/2007,14:38,1334.00,1334.75,1333.50,1333.75,1994,2858
10/23/2007,14:39,1333.50,1334.25,1333.25,1334.25,2279,1563
10/23/2007,14:40,1334.00,1334.75,1334.00,1334.50,812,750
10/23/2007,14:41,1334.75,1335.75,1334.50,1335.25,3386,2551
10/23/2007,14:42,1335.50,1338.00,1335.25,1337.25,11207,7117
10/23/2007,14:43,1337.25,1337.75,1336.50,1337.50,3450,2133
10/23/2007,14:44,1337.50,1338.00,1337.25,1338.00,4321,3086
10/23/2007,14:45,1338.00,1338.75,1337.75,1338.50,10671,3367
10/23/2007,14:46,1338.75,1339.00,1337.50,1337.75,2638,3444
10/23/2007,14:47,1337.75,1338.00,1337.25,1337.25,615,2193
10/23/2007,14:48,1337.50,1337.75,1336.75,1337.00,1860,3398
10/23/2007,14:49,1337.00,1337.75,1337.00,1337.50,2022,3177
10/23/2007,14:50,1337.25,1337.50,1336.75,1337.00,1504,1386
10/23/2007,14:51,1337.00,1338.00,1336.75,1337.50,3600,678
10/23/2007,14:52,1337.75,1338.25,1337.25,1338.00,1944,594
10/23/2007,14:53,1338.25,1338.50,1337.25,1337.50,1860,2192
10/23/2007,14:54,1337.25,1338.50,1336.75,1338.25,3711,2268
10/23/2007,14:55,1338.25,1339.50,1338.25,1339.25,8155,4267
10/23/2007,14:56,1339.25,1339.75,1339.00,1339.50,4017,2754
10/23/2007,14:57,1339.50,1339.75,1338.75,1339.25,1731,1722
10/23/2007,14:58,1339.00,1340.00,1339.00,1339.25,3843,2809
10/23/2007,14:59,1339.25,1339.75,1339.00,1339.50,4335,2662
10/23/2007,15:00,1339.75,1340.50,1339.50,1340.25,10791,3252
10/23/2007,15:01,1340.25,1340.75,1339.50,1339.75,5980,7866
10/23/2007,15:02,1339.75,1340.00,1339.00,1339.25,3112,6571
10/23/2007,15:03,1339.25,1339.25,1338.75,1339.25,1973,1948
10/23/2007,15:04,1339.00,1340.25,1338.75,1339.50,5089,2100
10/23/2007,15:05,1339.50,1340.00,1339.50,1340.00,2031,1719
10/23/2007,15:06,1339.75,1340.25,1339.75,1339.75,806,2511
10/23/2007,15:07,1339.50,1339.75,1339.25,1339.50,1130,1321
10/23/2007,15:08,1339.25,1339.50,1338.75,1339.00,1193,2107
10/23/2007,15:09,1339.00,1339.25,1338.75,1339.00,629,887
10/23/2007,15:10,1338.75,1339.00,1338.50,1338.75,125,1310
10/23/2007,15:11,1338.50,1339.00,1338.50,1338.50,1722,2003
10/23/2007,15:12,1338.75,1338.75,1338.25,1338.50,352,1124
10/23/2007,15:13,1338.25,1338.50,1338.00,1338.25,1068,2351
10/23/2007,15:14,1338.25,1338.75,1338.25,1338.50,1661,424
10/23/2007,15:15,1338.50,1339.00,1338.00,1338.25,4068,6560
10/23/2007,15:31,1336.50,1337.25,1335.75,1336.25,1265,1687
10/23/2007,15:32,1336.25,1337.00,1336.25,1336.50,374,709
10/23/2007,15:33,1336.50,1336.75,1335.50,1335.75,535,1216
10/23/2007,15:34,1336.00,1336.50,1336.00,1336.00,200,120
10/23/2007,15:35,1336.25,1336.50,1335.75,1336.00,86,714
10/23/2007,15:36,1336.25,1336.25,1335.50,1336.00,136,347
10/23/2007,15:37,1336.00,1336.25,1335.75,1336.00,133,280
10/23/2007,15:38,1336.00,1336.00,1335.75,1335.75,87,50
10/23/2007,15:39,1335.75,1336.00,1335.50,1335.50,171,224
10/23/2007,15:40,1335.75,1336.00,1335.25,1335.50,200,497
10/23/2007,15:41,1335.50,1335.75,1335.25,1335.50,67,56
10/23/2007,15:42,1335.50,1335.75,1334.75,1335.00,101,405
10/23/2007,15:43,1335.00,1335.00,1334.50,1335.00,485,356
10/23/2007,15:44,1335.00,1335.00,1334.50,1334.75,227,307
10/23/2007,15:45,1334.75,1334.75,1334.50,1334.50,100,148
10/23/2007,15:46,1334.75,1335.00,1334.25,1334.75,512,280
10/23/2007,15:47,1334.75,1334.75,1334.25,1334.25,249,318
10/23/2007,15:48,1334.25,1334.25,1333.75,1334.00,347,964
10/23/2007,15:49,1334.00,1334.50,1333.75,1334.25,633,138
10/23/2007,15:50,1334.25,1334.25,1333.75,1333.75,74,320
10/23/2007,15:51,1334.00,1334.25,1334.00,1334.00,85,74
10/23/2007,15:52,1334.25,1334.50,1334.00,1334.25,108,73
10/23/2007,15:53,1334.25,1334.25,1334.00,1334.25,3,19
10/23/2007,15:54,1334.25,1334.75,1334.25,1334.75,339,0
10/23/2007,15:55,1334.75,1335.25,1334.75,1335.25,238,0
10/23/2007,15:56,1335.25,1335.25,1334.75,1335.00,33,140
10/23/2007,15:57,1334.75,1334.75,1334.50,1334.75,16,13
10/23/2007,15:58,1334.75,1334.75,1334.25,1334.25,1,216
10/23/2007,15:59,1334.25,1334.25,1334.25,1334.25,0,76
10/23/2007,16:00,1334.00,1334.25,1333.75,1334.00,394,511
10/23/2007,17:01,1333.75,1334.00,1333.50,1334.00,127,113
10/23/2007,17:02,1333.75,1333.75,1333.75,1333.75,0,67
10/23/2007,17:03,1333.75,1333.75,1333.75,1333.75,0,73
10/23/2007,17:04,1333.75,1333.75,1333.75,1333.75,0,55
10/23/2007,17:05,1333.75,1333.75,1333.25,1333.50,7,333
10/23/2007,17:06,1333.75,1334.00,1333.50,1333.50,150,225
10/23/2007,17:07,1333.50,1333.50,1333.50,1333.50,0,4
10/23/2007,17:08,1333.50,1333.50,1333.50,1333.50,0,23
10/23/2007,17:09,1333.50,1333.50,1333.50,1333.50,0,197
10/23/2007,17:10,1333.50,1333.75,1333.50,1333.75,77,6
10/23/2007,17:11,1333.75,1334.00,1333.75,1333.75,21,19
10/23/2007,17:12,1333.75,1333.75,1333.75,1333.75,0,39
10/23/2007,17:13,1333.75,1333.75,1333.75,1333.75,0,66
10/23/2007,17:14,1333.75,1334.00,1333.75,1333.75,1,15
10/23/2007,17:16,1334.00,1334.00,1334.00,1334.00,1,0
10/23/2007,17:17,1334.00,1334.00,1334.00,1334.00,1,0
10/23/2007,17:18,1333.75,1334.00,1333.75,1334.00,3,2
10/23/2007,17:19,1334.00,1334.00,1333.75,1334.00,6,7
10/23/2007,17:20,1334.00,1334.25,1334.00,1334.00,122,1
10/23/2007,17:21,1334.00,1334.00,1334.00,1334.00,0,2
10/23/2007,17:22,1334.25,1334.25,1334.25,1334.25,16,0
10/23/2007,17:23,1334.25,1334.25,1334.25,1334.25,6,0
10/23/2007,17:24,1334.25,1334.25,1334.00,1334.00,4,8
10/23/2007,17:27,1334.25,1334.25,1334.25,1334.25,8,0
10/23/2007,17:28,1334.25,1334.50,1334.25,1334.50,215,21
10/23/2007,17:29,1334.50,1334.50,1334.25,1334.25,10,43
10/23/2007,17:30,1334.25,1334.50,1334.00,1334.25,14,10
10/23/2007,17:31,1334.50,1334.50,1334.25,1334.50,28,7
10/23/2007,17:32,1334.25,1334.25,1334.25,1334.25,0,10
10/23/2007,17:33,1334.50,1334.50,1334.50,1334.50,5,0
10/23/2007,17:34,1334.50,1334.50,1334.50,1334.50,5,0
10/23/2007,17:35,1334.25,1334.25,1334.25,1334.25,0,1
10/23/2007,17:36,1334.50,1334.50,1334.25,1334.25,4,9
10/23/2007,17:37,1334.50,1334.50,1334.25,1334.25,2,3
10/23/2007,17:38,1334.00,1334.25,1334.00,1334.25,1,1
10/23/2007,17:39,1334.50,1334.50,1334.00,1334.00,1,103
10/23/2007,17:40,1334.25,1334.25,1334.00,1334.00,10,3
10/23/2007,17:41,1334.25,1334.25,1334.25,1334.25,21,0
10/23/2007,17:42,1334.00,1334.25,1334.00,1334.25,30,1
10/23/2007,17:43,1334.25,1334.50,1334.25,1334.50,2,0
10/23/2007,17:44,1334.25,1334.25,1334.00,1334.25,5,19
10/23/2007,17:45,1334.25,1334.50,1334.25,1334.50,5,0
10/23/2007,17:46,1334.25,1334.25,1334.25,1334.25,0,2
10/23/2007,17:47,1334.50,1334.50,1334.50,1334.50,1,0
10/23/2007,17:48,1334.50,1334.50,1334.25,1334.25,1,3
10/23/2007,17:49,1334.00,1334.25,1334.00,1334.25,13,1
10/23/2007,17:50,1334.25,1334.25,1334.25,1334.25,5,0
10/23/2007,17:51,1334.25,1334.50,1334.25,1334.25,11,4
10/23/2007,17:52,1334.00,1334.25,1334.00,1334.00,5,201
10/23/2007,17:53,1334.25,1334.25,1334.00,1334.00,1,32
10/23/2007,17:54,1333.75,1334.00,1333.75,1334.00,50,2
10/23/2007,17:55,1333.75,1334.00,1333.75,1334.00,15,1
10/23/2007,17:56,1334.00,1334.00,1334.00,1334.00,1,0
10/23/2007,17:57,1334.00,1334.00,1334.00,1334.00,16,0
10/23/2007,17:58,1334.00,1334.00,1334.00,1334.00,20,0
10/23/2007,17:59,1334.00,1334.00,1334.00,1334.00,56,0
10/23/2007,18:00,1334.00,1334.00,1333.75,1334.00,30,1
10/23/2007,18:01,1334.00,1334.00,1334.00,1334.00,7,0
10/23/2007,18:02,1334.00,1334.25,1333.75,1334.25,39,1
10/23/2007,18:03,1334.00,1334.00,1334.00,1334.00,0,8
10/23/2007,18:04,1334.00,1334.00,1333.75,1333.75,0,6
10/23/2007,18:05,1334.00,1334.25,1333.75,1334.25,4,2
10/23/2007,18:06,1333.75,1334.00,1333.75,1334.00,23,7
10/23/2007,18:07,1334.00,1334.25,1334.00,1334.25,29,0
10/23/2007,18:08,1334.00,1334.25,1334.00,1334.25,1,2
10/23/2007,18:10,1334.25,1334.25,1334.25,1334.25,7,0
10/23/2007,18:12,1334.25,1334.25,1334.25,1334.25,1,0
10/23/2007,18:13,1334.25,1334.25,1334.00,1334.00,1,1
10/23/2007,18:14,1334.25,1334.25,1334.25,1334.25,109,0
10/23/2007,18:15,1334.50,1334.50,1334.50,1334.50,38,0
10/23/2007,18:16,1334.50,1334.75,1334.50,1334.50,11,8
10/23/2007,18:17,1334.25,1334.50,1334.25,1334.50,7,1
10/23/2007,18:18,1334.75,1334.75,1334.50,1334.50,5,14
10/23/2007,18:19,1334.50,1334.50,1334.50,1334.50,0,3
10/23/2007,18:20,1334.75,1334.75,1334.25,1334.25,1,1
10/23/2007,18:21,1334.50,1334.50,1334.50,1334.50,1,0
10/23/2007,18:22,1334.25,1334.25,1334.25,1334.25,0,2
10/23/2007,18:27,1334.25,1334.50,1334.25,1334.50,1,15
10/23/2007,18:29,1334.50,1334.50,1334.50,1334.50,7,0
10/23/2007,18:31,1334.50,1334.50,1334.25,1334.50,5,1
10/23/2007,18:32,1334.50,1334.50,1334.50,1334.50,4,0
10/23/2007,18:34,1334.50,1334.50,1334.50,1334.50,5,0
10/23/2007,18:36,1334.50,1334.50,1334.50,1334.50,1,0
10/23/2007,18:38,1334.50,1334.50,1334.50,1334.50,20,0
10/23/2007,18:42,1334.50,1334.50,1334.50,1334.50,2,0
10/23/2007,18:43,1334.50,1334.50,1334.50,1334.50,50,0
10/23/2007,18:44,1334.50,1334.50,1334.50,1334.50,1,0
10/23/2007,18:45,1334.25,1334.25,1334.00,1334.00,0,183
10/23/2007,18:46,1334.00,1334.25,1334.00,1334.25,4,50
10/23/2007,18:47,1334.00,1334.00,1334.00,1334.00,0,1
10/23/2007,18:48,1334.25,1334.25,1334.00,1334.00,1,1
10/23/2007,18:49,1334.25,1334.25,1334.25,1334.25,10,0
10/23/2007,18:50,1334.00,1334.00,1334.00,1334.00,0,66
10/23/2007,18:51,1334.00,1334.00,1334.00,1334.00,0,3
10/23/2007,18:53,1334.00,1334.00,1334.00,1334.00,0,1
10/23/2007,18:54,1333.75,1334.00,1333.75,1334.00,208,4
10/23/2007,18:55,1334.00,1334.25,1334.00,1334.25,30,0
10/23/2007,18:56,1334.25,1334.25,1334.25,1334.25,4,0
10/23/2007,18:57,1334.25,1334.25,1334.00,1334.00,1,50
10/23/2007,18:58,1334.25,1334.25,1334.00,1334.25,13,2
10/23/2007,18:59,1334.25,1334.75,1334.25,1334.25,200,43
10/23/2007,19:00,1334.25,1334.25,1334.25,1334.25,0,18
10/23/2007,19:01,1334.25,1334.25,1334.25,1334.25,0,8
10/23/2007,19:02,1334.00,1334.00,1334.00,1334.00,0,28
10/23/2007,19:03,1334.00,1334.00,1334.00,1334.00,0,6
10/23/2007,19:04,1334.00,1334.25,1333.75,1334.25,1,11
10/23/2007,19:05,1334.00,1334.00,1334.00,1334.00,0,1
10/23/2007,19:06,1334.25,1334.25,1334.25,1334.25,1,0
10/23/2007,19:07,1334.00,1334.00,1333.75,1334.00,1,11
10/23/2007,19:08,1334.00,1334.00,1334.00,1334.00,1,0
10/23/2007,19:09,1333.75,1333.75,1333.75,1333.75,0,3
10/23/2007,19:10,1334.00,1334.00,1334.00,1334.00,19,0
10/23/2007,19:11,1334.00,1334.00,1334.00,1334.00,52,0
10/23/2007,19:12,1334.00,1334.00,1334.00,1334.00,10,0
10/23/2007,19:13,1334.00,1334.25,1334.00,1334.25,4,0
10/23/2007,19:14,1334.25,1334.25,1334.00,1334.25,3,1
10/23/2007,19:15,1334.25,1334.25,1334.00,1334.25,14,1
10/23/2007,19:17,1334.25,1334.25,1334.00,1334.00,26,111
10/23/2007,19:18,1333.75,1334.25,1333.75,1334.00,18,33
10/23/2007,19:19,1334.00,1334.00,1334.00,1334.00,0,28
10/23/2007,19:20,1334.00,1334.00,1333.75,1333.75,0,93
10/23/2007,19:22,1334.00,1334.00,1334.00,1334.00,6,0
10/23/2007,19:23,1334.00,1334.00,1334.00,1334.00,40,0
10/23/2007,19:25,1334.00,1334.00,1334.00,1334.00,2,0
10/23/2007,19:26,1334.00,1334.00,1334.00,1334.00,2,0
10/23/2007,19:28,1334.00,1334.00,1334.00,1334.00,21,0
10/23/2007,19:29,1334.00,1334.00,1334.00,1334.00,1,0
10/23/2007,19:30,1334.00,1334.00,1334.00,1334.00,5,0
10/23/2007,19:31,1334.25,1334.25,1334.25,1334.25,10,0
10/23/2007,19:32,1334.25,1334.25,1334.00,1334.00,1,2
10/23/2007,19:33,1334.25,1334.25,1334.25,1334.25,1,0
10/23/2007,19:34,1334.00,1334.25,1334.00,1334.25,16,4
10/23/2007,19:36,1334.00,1334.00,1333.75,1334.00,5,46
10/23/2007,19:37,1334.00,1334.00,1334.00,1334.00,10,0
10/23/2007,19:39,1334.00,1334.00,1333.50,1333.50,4,291
10/23/2007,19:40,1333.50,1333.50,1333.50,1333.50,0,1
10/23/2007,19:41,1333.50,1333.50,1333.25,1333.25,0,56
10/23/2007,19:42,1333.50,1333.50,1333.50,1333.50,26,0
10/23/2007,19:43,1333.50,1333.75,1333.50,1333.75,86,0
10/23/2007,19:44,1333.50,1333.50,1333.25,1333.50,20,25
10/23/2007,19:45,1333.50,1333.50,1333.50,1333.50,2,0
10/23/2007,19:46,1333.75,1333.75,1333.75,1333.75,1,0
10/23/2007,19:47,1333.75,1333.75,1333.75,1333.75,12,0
10/23/2007,19:48,1333.75,1333.75,1333.75,1333.75,15,0
10/23/2007,19:49,1333.75,1333.75,1333.75,1333.75,1,0
10/23/2007,19:50,1333.75,1333.75,1333.75,1333.75,1,0
10/23/2007,19:51,1333.75,1333.75,1333.75,1333.75,18,0
10/23/2007,19:52,1334.00,1334.00,1334.00,1334.00,17,0
10/23/2007,19:53,1334.25,1334.25,1334.25,1334.25,54,0
10/23/2007,19:55,1334.50,1334.50,1334.50,1334.50,28,0
10/23/2007,19:56,1334.50,1334.50,1334.25,1334.25,1,32
10/23/2007,19:58,1334.25,1334.25,1334.25,1334.25,0,1
10/23/2007,19:59,1334.50,1334.50,1334.50,1334.50,2,0
10/23/2007,20:00,1334.50,1334.50,1334.50,1334.50,52,0
10/23/2007,20:01,1334.50,1334.75,1334.50,1334.50,106,24
10/23/2007,20:02,1334.50,1334.50,1334.50,1334.50,0,50
10/23/2007,20:04,1334.75,1334.75,1334.75,1334.75,45,0
10/23/2007,20:05,1334.50,1334.50,1334.50,1334.50,0,1
10/23/2007,20:06,1334.50,1334.50,1334.50,1334.50,0,3
10/23/2007,20:07,1334.50,1334.75,1334.50,1334.75,1,4
10/23/2007,20:08,1334.75,1334.75,1334.50,1334.50,4,1
10/23/2007,20:09,1334.50,1334.50,1334.50,1334.50,0,32
10/23/2007,20:10,1334.25,1335.00,1334.25,1335.00,58,3
10/23/2007,20:11,1334.75,1335.00,1334.75,1334.75,1,4
10/23/2007,20:12,1334.75,1334.75,1334.75,1334.75,0,1
10/23/2007,20:13,1334.75,1334.75,1334.75,1334.75,0,2
10/23/2007,20:14,1334.50,1334.50,1334.25,1334.50,1,5
10/23/2007,20:15,1334.50,1334.75,1334.50,1334.75,51,0
10/23/2007,20:16,1334.50,1334.50,1334.50,1334.50,0,25
10/23/2007,20:17,1334.50,1334.50,1334.50,1334.50,0,15
10/23/2007,20:18,1334.25,1334.75,1334.25,1334.75,6,4
10/23/2007,20:19,1334.50,1334.50,1334.50,1334.50,0,4
10/23/2007,20:21,1334.75,1334.75,1334.75,1334.75,70,0
10/23/2007,20:23,1334.50,1334.50,1334.50,1334.50,0,43
10/23/2007,20:25,1334.50,1334.50,1334.50,1334.50,0,1
10/23/2007,20:26,1334.25,1334.50,1334.25,1334.50,1,1
10/23/2007,20:27,1334.50,1334.50,1334.50,1334.50,4,0
10/23/2007,20:29,1334.50,1334.50,1334.50,1334.50,10,0
10/23/2007,20:30,1334.25,1334.25,1334.25,1334.25,0,1
10/23/2007,20:31,1334.50,1334.50,1334.50,1334.50,1,0
10/23/2007,20:32,1334.50,1334.50,1334.50,1334.50,7,0
10/23/2007,20:34,1334.50,1334.50,1334.50,1334.50,2,0
10/23/2007,20:35,1334.25,1334.25,1334.00,1334.25,1,99
10/23/2007,20:36,1334.00,1334.00,1334.00,1334.00,0,1
10/23/2007,20:37,1334.00,1334.00,1334.00,1334.00,0,12
10/23/2007,20:38,1333.75,1333.75,1333.75,1333.75,0,12
10/23/2007,20:39,1334.00,1334.00,1333.75,1333.75,22,6
10/23/2007,20:40,1334.00,1334.00,1334.00,1334.00,1,0
10/23/2007,20:41,1334.00,1334.00,1334.00,1334.00,32,0
10/23/2007,20:42,1333.75,1334.50,1333.75,1334.25,31,2
10/23/2007,20:43,1334.25,1334.50,1334.00,1334.25,2,39
10/23/2007,20:46,1334.25,1334.25,1334.25,1334.25,2,0
10/23/2007,20:48,1334.25,1334.75,1334.25,1334.75,107,0
10/23/2007,20:49,1334.75,1334.75,1334.75,1334.75,10,0
10/23/2007,20:50,1334.75,1334.75,1334.50,1334.75,59,1
10/23/2007,20:51,1334.75,1334.75,1334.75,1334.75,60,0
10/23/2007,20:52,1334.75,1334.75,1334.75,1334.75,94,0
10/23/2007,20:53,1334.75,1334.75,1334.75,1334.75,1,0
10/23/2007,20:55,1334.75,1334.75,1334.25,1334.25,1,58
10/23/2007,20:56,1334.25,1334.50,1334.00,1334.50,49,8
10/23/2007,20:57,1334.50,1334.50,1334.00,1334.25,27,37
10/23/2007,20:58,1334.25,1334.50,1334.00,1334.50,30,7
10/23/2007,20:59,1334.50,1334.50,1334.50,1334.50,2,0
10/23/2007,21:01,1334.50,1334.75,1334.50,1334.75,7,0
10/23/2007,21:02,1334.50,1334.50,1334.50,1334.50,0,2
10/23/2007,21:04,1334.75,1334.75,1334.75,1334.75,1,0
10/23/2007,21:05,1334.75,1334.75,1334.50,1334.50,1,50
10/23/2007,21:06,1334.50,1334.50,1334.50,1334.50,0,1
10/23/2007,21:07,1334.50,1334.50,1334.50,1334.50,0,3
10/23/2007,21:10,1334.75,1334.75,1334.75,1334.75,1,0
10/23/2007,21:11,1334.50,1334.50,1334.50,1334.50,0,2
10/23/2007,21:12,1334.75,1334.75,1334.75,1334.75,1,0
10/23/2007,21:14,1334.75,1334.75,1334.75,1334.75,38,0
10/23/2007,21:15,1334.50,1334.50,1334.50,1334.50,0,1
10/23/2007,21:16,1334.50,1334.50,1334.50,1334.50,0,2
10/23/2007,21:18,1334.50,1334.50,1334.50,1334.50,0,1
10/23/2007,21:19,1334.50,1334.75,1334.50,1334.75,1,2
10/23/2007,21:20,1334.75,1334.75,1334.75,1334.75,15,0
10/23/2007,21:22,1334.50,1334.50,1334.25,1334.25,0,58
10/23/2007,21:23,1334.50,1334.50,1334.50,1334.50,6,0
10/23/2007,21:24,1334.50,1334.50,1334.50,1334.50,1,0
10/23/2007,21:25,1334.50,1334.50,1334.25,1334.25,17,6
10/23/2007,21:26,1334.25,1334.25,1334.25,1334.25,0,39
10/23/2007,21:27,1334.25,1334.25,1334.00,1334.25,1,15
10/23/2007,21:28,1334.25,1334.50,1334.25,1334.25,9,1
10/23/2007,21:29,1334.25,1334.25,1334.25,1334.25,0,12
10/23/2007,21:30,1334.00,1334.00,1334.00,1334.00,0,2
10/23/2007,21:31,1334.00,1334.00,1333.75,1334.00,2,32
10/23/2007,21:32,1334.00,1334.00,1334.00,1334.00,2,0
10/23/2007,21:33,1334.00,1334.00,1334.00,1334.00,52,0
10/23/2007,21:34,1333.75,1334.00,1333.75,1334.00,2,39
10/23/2007,21:35,1333.75,1333.75,1333.50,1333.75,1,12
10/23/2007,21:36,1333.50,1333.75,1333.50,1333.75,17,2
10/23/2007,21:38,1333.50,1333.75,1333.50,1333.75,21,1
10/23/2007,21:39,1333.75,1333.75,1333.75,1333.75,9,0
10/23/2007,21:40,1333.75,1333.75,1333.75,1333.75,11,0
10/23/2007,21:41,1333.75,1333.75,1333.50,1333.50,20,8
10/23/2007,21:43,1333.75,1333.75,1333.75,1333.75,6,0
10/23/2007,21:44,1333.75,1333.75,1333.50,1333.50,24,1
10/23/2007,21:46,1333.50,1333.50,1333.50,1333.50,0,1
10/23/2007,21:48,1333.50,1333.50,1333.50,1333.50,0,55
10/23/2007,21:49,1333.75,1333.75,1333.75,1333.75,38,0
10/23/2007,21:50,1333.75,1333.75,1333.75,1333.75,6,0
10/23/2007,21:51,1333.75,1333.75,1333.75,1333.75,15,0
10/23/2007,21:52,1333.50,1333.75,1333.50,1333.50,6,39
10/23/2007,21:55,1333.50,1333.50,1333.50,1333.50,0,51
10/23/2007,21:56,1333.75,1333.75,1333.75,1333.75,24,0
10/23/2007,21:58,1333.50,1333.50,1333.25,1333.25,0,99
10/23/2007,22:00,1333.50,1333.50,1333.25,1333.25,1,1
10/23/2007,22:01,1333.50,1333.50,1333.00,1333.00,37,662
10/23/2007,22:02,1333.00,1333.25,1333.00,1333.00,13,7
10/23/2007,22:03,1333.25,1333.25,1333.00,1333.25,12,34
10/23/2007,22:04,1333.00,1333.25,1333.00,1333.25,3,2
10/23/2007,22:05,1333.00,1333.25,1333.00,1333.25,36,7
10/23/2007,22:06,1333.00,1333.25,1332.50,1333.00,55,221
10/23/2007,22:07,1333.00,1333.25,1333.00,1333.00,5,5
10/23/2007,22:08,1333.00,1333.00,1333.00,1333.00,0,3
10/23/2007,22:09,1332.75,1333.00,1332.75,1332.75,116,19
10/23/2007,22:10,1333.00,1333.25,1333.00,1333.00,14,3
10/23/2007,22:11,1333.00,1333.00,1331.75,1331.75,72,385
10/23/2007,22:12,1332.00,1332.00,1331.75,1332.00,44,171
10/23/2007,22:13,1332.00,1332.00,1331.75,1331.75,12,5
10/23/2007,22:14,1331.75,1332.00,1331.75,1332.00,5,2
10/23/2007,22:15,1332.00,1332.00,1331.75,1331.75,4,11
10/23/2007,22:16,1332.00,1332.00,1332.00,1332.00,8,0
10/23/2007,22:17,1332.00,1332.00,1331.75,1332.00,98,3
10/23/2007,22:18,1332.25,1332.50,1332.25,1332.50,31,0
10/23/2007,22:19,1332.50,1332.50,1332.50,1332.50,1,0
10/23/2007,22:20,1332.50,1332.50,1332.25,1332.25,1,5
10/23/2007,22:21,1332.25,1332.25,1332.25,1332.25,0,1
10/23/2007,22:22,1332.50,1332.50,1332.25,1332.25,7,15
10/23/2007,22:23,1332.25,1332.25,1332.00,1332.00,0,21
10/23/2007,22:24,1332.00,1332.00,1331.75,1332.00,3,3
10/23/2007,22:25,1331.75,1331.75,1331.50,1331.50,0,100
10/23/2007,22:26,1331.50,1331.50,1331.50,1331.50,0,1
10/23/2007,22:27,1331.75,1331.75,1331.50,1331.75,23,5
10/23/2007,22:28,1331.75,1331.75,1331.50,1331.50,7,14
10/23/2007,22:29,1331.50,1331.50,1331.50,1331.50,0,14
10/23/2007,22:30,1331.75,1331.75,1331.50,1331.50,21,6
10/23/2007,22:31,1331.50,1331.75,1331.50,1331.75,50,11
10/23/2007,22:32,1332.00,1332.00,1332.00,1332.00,3,0
10/23/2007,22:33,1332.00,1332.00,1332.00,1332.00,3,0
10/23/2007,22:34,1332.00,1332.25,1332.00,1332.25,2,0
10/23/2007,22:35,1332.00,1332.25,1332.00,1332.25,2,1
10/23/2007,22:37,1332.00,1332.00,1332.00,1332.00,0,16
10/23/2007,22:38,1332.00,1332.00,1332.00,1332.00,0,2
10/23/2007,22:39,1332.00,1332.00,1332.00,1332.00,0,2
10/23/2007,22:40,1332.25,1332.25,1332.00,1332.00,1,1
10/23/2007,22:41,1332.00,1332.25,1331.75,1331.75,5,14
10/23/2007,22:42,1331.75,1331.75,1331.75,1331.75,0,33
10/23/2007,22:43,1331.75,1331.75,1331.75,1331.75,0,12
10/23/2007,22:44,1331.75,1331.75,1331.75,1331.75,0,3
10/23/2007,22:45,1331.75,1331.75,1331.50,1331.50,0,5
10/23/2007,22:46,1331.50,1331.50,1331.50,1331.50,0,2
10/23/2007,22:47,1331.50,1331.75,1331.50,1331.75,1,2
10/23/2007,22:48,1331.75,1331.75,1330.75,1330.75,1,256
10/23/2007,22:49,1331.25,1331.25,1330.50,1331.00,39,133
10/23/2007,22:50,1330.75,1331.00,1330.75,1331.00,20,38
10/23/2007,22:51,1331.00,1331.00,1330.75,1331.00,18,5
10/23/2007,22:52,1331.00,1331.25,1330.50,1330.50,8,31
10/23/2007,22:53,1330.50,1330.75,1330.25,1330.25,26,246
10/23/2007,22:54,1330.25,1330.50,1330.00,1330.00,17,48
10/23/2007,22:55,1330.00,1330.25,1330.00,1330.00,1,154
10/23/2007,22:56,1330.00,1330.00,1330.00,1330.00,0,22
10/23/2007,22:57,1330.25,1330.25,1330.00,1330.00,11,1
10/23/2007,22:58,1330.25,1330.25,1330.00,1330.25,94,38
10/23/2007,22:59,1330.50,1330.50,1330.00,1330.00,10,31
10/23/2007,23:00,1330.25,1330.25,1330.00,1330.25,29,4
10/23/2007,23:01,1330.50,1330.50,1330.50,1330.50,32,0
10/23/2007,23:02,1330.25,1330.50,1330.25,1330.50,1,1
10/23/2007,23:03,1330.25,1330.50,1330.25,1330.50,7,5
10/23/2007,23:04,1330.25,1330.50,1330.25,1330.50,2,9
10/23/2007,23:05,1330.25,1330.25,1330.25,1330.25,0,19
10/23/2007,23:06,1330.00,1330.50,1330.00,1330.50,46,2
10/23/2007,23:07,1330.50,1330.75,1330.50,1330.75,5,0
10/23/2007,23:08,1330.75,1330.75,1330.50,1330.50,71,1
10/23/2007,23:09,1330.50,1330.75,1330.50,1330.50,48,5
10/23/2007,23:10,1330.75,1330.75,1330.50,1330.50,2,27
10/23/2007,23:11,1330.50,1330.50,1330.50,1330.50,0,24
10/23/2007,23:12,1330.50,1331.00,1330.50,1331.00,16,20
10/23/2007,23:13,1331.00,1331.00,1330.50,1330.50,1,18
10/23/2007,23:14,1330.50,1330.50,1330.50,1330.50,0,3
10/23/2007,23:15,1330.50,1330.75,1330.25,1330.25,20,107
10/23/2007,23:16,1330.75,1330.75,1330.00,1330.00,14,28
10/23/2007,23:17,1330.25,1330.50,1329.75,1329.75,124,278
10/23/2007,23:18,1329.75,1330.00,1329.50,1329.75,68,233
10/23/2007,23:19,1329.75,1330.00,1329.75,1330.00,16,2
10/23/2007,23:20,1329.75,1329.75,1329.75,1329.75,0,15
10/23/2007,23:21,1329.75,1329.75,1329.50,1329.50,0,8
10/23/2007,23:22,1329.50,1330.00,1329.00,1329.75,92,333
10/23/2007,23:23,1329.75,1329.75,1329.50,1329.50,3,13
10/23/2007,23:24,1329.25,1329.25,1329.00,1329.25,7,36
10/23/2007,23:25,1329.25,1329.25,1329.25,1329.25,6,0
10/23/2007,23:26,1329.00,1329.25,1329.00,1329.25,1,2
10/23/2007,23:27,1329.25,1329.25,1328.75,1329.00,8,62
10/23/2007,23:28,1328.75,1329.00,1328.75,1329.00,22,166
10/23/2007,23:29,1329.00,1329.00,1328.75,1329.00,23,61
10/23/2007,23:30,1328.75,1328.75,1328.25,1328.50,24,226
10/23/2007,23:31,1328.50,1328.75,1328.50,1328.50,34,12
10/23/2007,23:32,1328.25,1328.25,1328.00,1328.25,7,156
10/23/2007,23:33,1328.25,1328.50,1328.00,1328.25,45,36
10/23/2007,23:34,1328.25,1328.25,1327.75,1328.00,40,72
10/23/2007,23:35,1328.00,1328.75,1328.00,1328.50,108,8
10/23/2007,23:36,1328.50,1328.50,1328.25,1328.25,0,24
10/23/2007,23:37,1328.50,1328.50,1328.25,1328.25,1,7
10/23/2007,23:38,1328.00,1328.25,1328.00,1328.00,1,45
10/23/2007,23:39,1328.00,1328.00,1328.00,1328.00,0,57
10/23/2007,23:40,1328.00,1328.25,1327.75,1328.00,74,57
10/23/2007,23:41,1328.00,1328.00,1327.75,1327.75,20,50
10/23/2007,23:42,1328.00,1328.00,1327.75,1327.75,5,1
10/23/2007,23:43,1328.00,1328.00,1327.75,1328.00,7,1
10/23/2007,23:44,1327.75,1328.00,1327.75,1328.00,7,8
10/23/2007,23:46,1328.00,1328.00,1327.75,1327.75,1,53
10/23/2007,23:47,1328.00,1328.00,1327.75,1328.00,5,2
10/23/2007,23:48,1327.75,1328.00,1327.75,1327.75,2,2
10/23/2007,23:49,1327.75,1328.00,1327.75,1327.75,62,64
10/23/2007,23:50,1328.00,1328.00,1327.75,1327.75,51,64
10/23/2007,23:51,1327.75,1327.75,1327.50,1327.75,7,86
10/23/2007,23:52,1327.75,1328.00,1327.50,1327.50,61,6
10/23/2007,23:53,1327.75,1327.75,1327.50,1327.75,38,16
10/23/2007,23:55,1328.00,1328.25,1327.75,1328.25,119,2
10/23/2007,23:56,1328.00,1328.25,1327.75,1328.00,3,6
10/23/2007,23:57,1327.75,1328.25,1327.75,1328.25,20,2
10/23/2007,23:58,1328.25,1328.25,1328.00,1328.25,21,10
10/23/2007,23:59,1328.25,1328.25,1328.00,1328.00,1,18
10/24/2007,00:00,1328.00,1328.00,1327.50,1327.50,0,106
10/24/2007,00:01,1327.50,1328.00,1327.50,1327.75,89,51
10/24/2007,00:02,1327.75,1328.25,1327.75,1328.25,30,40
10/24/2007,00:03,1328.25,1328.25,1328.25,1328.25,43,0
10/24/2007,00:04,1328.00,1328.25,1328.00,1328.00,36,30
10/24/2007,00:05,1328.25,1328.50,1328.25,1328.25,60,7
10/24/2007,00:06,1328.50,1328.50,1328.25,1328.50,110,2
10/24/2007,00:07,1328.25,1328.50,1328.00,1328.25,5,17
10/24/2007,00:08,1328.50,1328.50,1328.25,1328.25,9,4
10/24/2007,00:09,1328.50,1328.75,1328.50,1328.75,12,11
10/24/2007,00:10,1328.50,1328.50,1328.50,1328.50,0,2
10/24/2007,00:11,1328.75,1329.00,1328.75,1329.00,54,0
10/24/2007,00:12,1329.00,1329.00,1329.00,1329.00,2,0
10/24/2007,00:13,1329.00,1329.00,1329.00,1329.00,3,0
10/24/2007,00:14,1328.75,1328.75,1328.75,1328.75,0,16
10/24/2007,00:15,1328.75,1328.75,1328.50,1328.50,0,73
10/24/2007,00:16,1328.25,1328.50,1328.00,1328.25,6,102
10/24/2007,00:17,1328.25,1328.50,1328.25,1328.25,11,6
10/24/2007,00:18,1328.00,1328.25,1328.00,1328.00,1,8
10/24/2007,00:19,1328.00,1328.25,1327.75,1328.00,9,56
10/24/2007,00:20,1328.25,1328.25,1328.25,1328.25,2,0
10/24/2007,00:21,1328.25,1328.50,1328.25,1328.50,10,2
10/24/2007,00:22,1328.50,1328.50,1327.75,1328.00,14,70
10/24/2007,00:23,1328.00,1328.25,1328.00,1328.25,19,0
10/24/2007,00:24,1328.25,1328.25,1328.25,1328.25,9,0
10/24/2007,00:25,1328.25,1328.25,1328.00,1328.00,7,7
10/24/2007,00:26,1328.00,1328.25,1328.00,1328.25,1,14
10/24/2007,00:27,1328.00,1328.00,1328.00,1328.00,0,11
10/24/2007,00:28,1328.00,1328.00,1328.00,1328.00,0,37
10/24/2007,00:29,1328.25,1328.50,1327.75,1327.75,89,101
10/24/2007,00:30,1328.00,1328.00,1328.00,1328.00,6,0
10/24/2007,00:31,1328.25,1328.25,1328.00,1328.00,1,20
10/24/2007,00:32,1328.25,1328.25,1328.25,1328.25,5,0
10/24/2007,00:33,1328.00,1328.00,1328.00,1328.00,0,36
10/24/2007,00:34,1328.00,1328.25,1328.00,1328.25,2,1
10/24/2007,00:35,1328.00,1328.00,1328.00,1328.00,0,1
10/24/2007,00:37,1328.25,1328.25,1328.25,1328.25,20,0
10/24/2007,00:38,1328.25,1328.25,1328.25,1328.25,1,0
10/24/2007,00:39,1328.00,1328.25,1327.75,1328.25,6,39
10/24/2007,00:41,1328.00,1328.75,1328.00,1328.75,80,3
10/24/2007,00:42,1328.75,1329.25,1328.25,1329.25,41,40
10/24/2007,00:43,1329.00,1329.50,1329.00,1329.50,119,1
10/24/2007,00:44,1329.25,1329.50,1329.00,1329.25,21,21
10/24/2007,00:45,1329.50,1329.50,1329.50,1329.50,1,0
10/24/2007,00:46,1329.25,1329.75,1329.25,1329.75,65,11
10/24/2007,00:47,1329.75,1330.00,1329.75,1329.75,20,6
10/24/2007,00:48,1329.75,1329.75,1329.50,1329.75,1,22
10/24/2007,00:49,1329.50,1329.75,1329.50,1329.75,8,83
10/24/2007,00:50,1329.75,1329.75,1329.75,1329.75,28,0
10/24/2007,00:51,1329.75,1329.75,1329.00,1329.00,4,237
10/24/2007,00:52,1329.25,1329.50,1329.25,1329.50,23,0
10/24/2007,00:53,1329.75,1329.75,1329.50,1329.75,8,2
10/24/2007,00:54,1329.75,1329.75,1329.50,1329.50,5,8
10/24/2007,00:55,1329.75,1329.75,1329.50,1329.50,1,10
10/24/2007,00:56,1329.75,1329.75,1329.25,1329.25,1,179
10/24/2007,00:57,1329.50,1329.50,1329.25,1329.25,2,4
10/24/2007,00:58,1329.50,1329.50,1329.50,1329.50,4,0
10/24/2007,00:59,1329.50,1330.50,1329.50,1330.25,245,52
10/24/2007,01:00,1330.25,1330.50,1330.00,1330.50,48,26
10/24/2007,01:01,1330.25,1330.75,1330.25,1330.50,119,122
10/24/2007,01:02,1330.50,1330.75,1330.50,1330.50,37,94
10/24/2007,01:03,1330.25,1330.75,1330.25,1330.75,54,20
10/24/2007,01:04,1330.75,1331.25,1330.75,1331.25,51,2
10/24/2007,01:05,1331.00,1331.50,1331.00,1331.25,94,80
10/24/2007,01:06,1331.25,1331.25,1331.00,1331.00,0,49
10/24/2007,01:07,1330.75,1331.50,1330.75,1331.25,204,20
10/24/2007,01:08,1331.25,1331.25,1331.25,1331.25,0,7
10/24/2007,01:09,1331.25,1331.25,1331.25,1331.25,0,36
10/24/2007,01:10,1331.25,1331.75,1331.25,1331.50,61,11
10/24/2007,01:11,1331.50,1331.50,1331.25,1331.25,0,37
10/24/2007,01:12,1331.25,1331.50,1331.25,1331.25,8,28
10/24/2007,01:13,1331.25,1331.25,1331.00,1331.25,83,35
10/24/2007,01:14,1331.00,1331.25,1331.00,1331.00,1,99
10/24/2007,01:15,1331.25,1331.25,1330.75,1330.75,58,46
10/24/2007,01:16,1330.75,1331.25,1330.75,1331.25,9,262
10/24/2007,01:17,1331.25,1331.25,1330.75,1331.00,10,44
10/24/2007,01:18,1331.00,1331.00,1331.00,1331.00,83,0
10/24/2007,01:19,1330.75,1331.25,1330.50,1330.75,142,148
10/24/2007,01:20,1331.00,1331.00,1331.00,1331.00,17,0
10/24/2007,01:21,1331.00,1331.00,1330.75,1330.75,22,12
10/24/2007,01:22,1331.00,1331.25,1331.00,1331.25,33,0
10/24/2007,01:23,1331.00,1331.00,1330.75,1331.00,9,39
10/24/2007,01:24,1331.00,1331.00,1331.00,1331.00,2,0
10/24/2007,01:25,1331.00,1331.25,1331.00,1331.25,55,0
10/24/2007,01:26,1331.00,1331.25,1331.00,1331.25,65,7
10/24/2007,01:27,1331.50,1331.50,1331.50,1331.50,8,0
10/24/2007,01:28,1331.50,1331.75,1331.25,1331.50,54,16
10/24/2007,01:29,1331.50,1331.50,1331.50,1331.50,0,17
10/24/2007,01:31,1331.25,1331.50,1331.25,1331.50,118,2
10/24/2007,01:33,1331.50,1331.50,1331.50,1331.50,10,0
10/24/2007,01:34,1331.50,1331.75,1331.50,1331.75,12,0
10/24/2007,01:35,1331.75,1331.75,1331.75,1331.75,2,0
10/24/2007,01:36,1331.50,1331.50,1331.25,1331.25,0,116
10/24/2007,01:37,1331.25,1331.50,1331.00,1331.50,79,36
10/24/2007,01:38,1331.25,1331.75,1331.25,1331.75,10,2
10/24/2007,01:39,1331.50,1331.75,1331.50,1331.75,2,30
10/24/2007,01:40,1331.50,1331.50,1331.50,1331.50,0,21
10/24/2007,01:41,1331.25,1331.25,1331.25,1331.25,0,139
10/24/2007,01:42,1331.25,1331.25,1331.25,1331.25,0,26
10/24/2007,01:43,1331.25,1331.50,1331.00,1331.00,8,104
10/24/2007,01:44,1331.00,1331.00,1331.00,1331.00,0,26
10/24/2007,01:45,1331.00,1331.00,1330.75,1331.00,4,110
10/24/2007,01:46,1331.00,1331.00,1330.50,1330.50,1,158
10/24/2007,01:47,1330.75,1330.75,1330.75,1330.75,121,0
10/24/2007,01:48,1331.00,1331.00,1330.75,1330.75,1,47
10/24/2007,01:49,1330.75,1330.75,1330.25,1330.25,126,221
10/24/2007,01:50,1330.25,1330.25,1330.25,1330.25,0,143
10/24/2007,01:51,1330.25,1330.50,1330.00,1330.25,11,77
10/24/2007,01:52,1330.25,1330.50,1330.25,1330.50,1,25
10/24/2007,01:53,1330.50,1330.50,1330.25,1330.50,3,12
10/24/2007,01:54,1330.50,1330.50,1330.25,1330.50,70,28
10/24/2007,01:55,1330.50,1330.50,1330.25,1330.25,2,52
10/24/2007,01:56,1330.25,1330.25,1330.00,1330.25,5,45
10/24/2007,01:57,1330.25,1330.25,1330.00,1330.00,33,188
10/24/2007,01:58,1330.00,1330.00,1329.50,1329.75,115,250
10/24/2007,01:59,1329.75,1330.00,1329.50,1329.50,61,57
10/24/2007,02:00,1329.50,1329.75,1329.25,1329.50,198,675
10/24/2007,02:01,1329.50,1329.75,1329.50,1329.50,248,261
10/24/2007,02:02,1329.50,1329.50,1329.25,1329.50,194,126
10/24/2007,02:03,1329.50,1329.50,1329.25,1329.25,62,13
10/24/2007,02:04,1329.25,1329.50,1329.00,1329.25,54,150
10/24/2007,02:05,1329.50,1329.50,1329.25,1329.50,2,240
10/24/2007,02:06,1329.50,1329.50,1328.75,1329.25,126,320
10/24/2007,02:07,1329.25,1329.25,1328.75,1328.75,11,218
10/24/2007,02:08,1328.75,1329.00,1328.75,1328.75,8,194
10/24/2007,02:09,1328.75,1328.75,1328.50,1328.50,62,330
10/24/2007,02:10,1328.50,1328.50,1328.25,1328.50,67,39
10/24/2007,02:11,1328.25,1328.50,1328.00,1328.25,64,358
10/24/2007,02:12,1328.50,1328.75,1328.50,1328.75,133,2
10/24/2007,02:13,1328.75,1329.00,1328.75,1329.00,13,0
10/24/2007,02:14,1329.00,1329.50,1329.00,1329.25,472,241
10/24/2007,02:15,1329.25,1329.50,1329.00,1329.25,271,365
10/24/2007,02:16,1329.25,1329.50,1329.00,1329.50,129,1
10/24/2007,02:17,1329.50,1329.50,1329.00,1329.25,247,66
10/24/2007,02:18,1329.50,1329.50,1328.75,1328.75,12,504
10/24/2007,02:19,1328.75,1328.75,1328.50,1328.75,119,64
10/24/2007,02:20,1328.75,1329.25,1328.25,1328.25,83,459
10/24/2007,02:21,1328.25,1328.50,1327.75,1328.25,39,324
10/24/2007,02:22,1328.25,1328.25,1327.75,1327.75,13,157
10/24/2007,02:23,1328.00,1328.25,1327.75,1327.75,182,150
10/24/2007,02:24,1327.75,1327.75,1327.00,1327.00,54,448
10/24/2007,02:25,1327.00,1327.50,1326.75,1327.50,71,113
10/24/2007,02:26,1327.25,1327.75,1327.25,1327.75,240,77
10/24/2007,02:27,1328.00,1328.25,1327.75,1328.25,99,8
10/24/2007,02:28,1328.25,1328.25,1327.75,1327.75,30,63
10/24/2007,02:29,1327.75,1327.75,1327.25,1327.50,73,459
10/24/2007,02:30,1327.50,1328.25,1327.50,1328.25,284,25
10/24/2007,02:31,1328.50,1328.50,1328.00,1328.25,72,319
10/24/2007,02:32,1328.25,1328.50,1328.00,1328.50,230,41
10/24/2007,02:33,1328.50,1329.25,1328.50,1329.00,217,314
10/24/2007,02:34,1329.00,1329.25,1328.50,1328.75,563,288
10/24/2007,02:35,1328.75,1329.00,1328.00,1328.25,80,163
10/24/2007,02:36,1328.25,1328.75,1328.00,1328.00,272,872
10/24/2007,02:37,1328.00,1328.75,1328.00,1328.25,241,293
10/24/2007,02:38,1328.50,1328.75,1328.25,1328.50,45,47
10/24/2007,02:39,1328.25,1328.25,1327.25,1327.50,115,371
10/24/2007,02:40,1327.50,1328.00,1327.50,1328.00,137,65
10/24/2007,02:41,1328.00,1328.00,1327.00,1327.00,11,308
10/24/2007,02:42,1327.25,1327.25,1327.00,1327.00,19,101
10/24/2007,02:43,1327.25,1327.50,1327.25,1327.25,178,69
10/24/2007,02:44,1327.25,1327.50,1327.25,1327.50,44,184
10/24/2007,02:45,1327.50,1327.75,1327.50,1327.75,135,30
10/24/2007,02:46,1327.75,1327.75,1327.50,1327.75,79,3
10/24/2007,02:47,1327.75,1327.75,1327.75,1327.75,58,0
10/24/2007,02:48,1327.75,1327.75,1327.75,1327.75,109,0
10/24/2007,02:49,1327.75,1327.75,1327.50,1327.50,5,8
10/24/2007,02:50,1327.75,1328.00,1327.50,1327.75,199,115
10/24/2007,02:51,1327.75,1328.00,1327.75,1328.00,60,0
10/24/2007,02:52,1328.00,1328.25,1328.00,1328.00,82,21
10/24/2007,02:53,1328.25,1328.25,1328.00,1328.25,179,2
10/24/2007,02:54,1328.25,1328.25,1327.75,1328.00,86,753
10/24/2007,02:55,1328.00,1328.25,1327.75,1328.00,158,26
10/24/2007,02:56,1327.75,1328.00,1327.75,1327.75,2,295
10/24/2007,02:57,1327.75,1327.75,1327.75,1327.75,0,102
10/24/2007,02:58,1327.50,1327.50,1327.25,1327.25,3,511
10/24/2007,02:59,1327.50,1327.50,1327.00,1327.00,27,147
10/24/2007,03:00,1327.00,1327.25,1327.00,1327.00,194,95
10/24/2007,03:01,1327.25,1327.25,1326.75,1327.00,29,63
10/24/2007,03:02,1327.00,1327.50,1327.00,1327.25,43,102
10/24/2007,03:03,1327.25,1328.25,1327.25,1328.25,314,24
10/24/2007,03:04,1328.25,1328.50,1328.25,1328.50,244,197
10/24/2007,03:05,1328.50,1328.75,1328.50,1328.50,140,60
10/24/2007,03:06,1328.50,1328.75,1328.00,1328.00,4,336
10/24/2007,03:07,1328.25,1328.25,1328.00,1328.00,65,80
10/24/2007,03:08,1327.75,1328.50,1327.75,1328.25,129,24
10/24/2007,03:09,1328.00,1328.25,1328.00,1328.00,148,33
10/24/2007,03:10,1328.25,1328.25,1328.00,1328.25,60,14
10/24/2007,03:11,1328.25,1328.25,1328.25,1328.25,60,0
10/24/2007,03:12,1328.25,1328.25,1328.25,1328.25,39,0
10/24/2007,03:13,1328.25,1328.25,1328.00,1328.00,58,1
10/24/2007,03:14,1328.00,1328.75,1328.00,1328.50,126,84
10/24/2007,03:15,1328.50,1329.25,1328.25,1329.00,326,111
10/24/2007,03:16,1329.00,1330.00,1329.00,1329.75,509,174
10/24/2007,03:17,1329.75,1330.00,1329.00,1329.00,50,203
10/24/2007,03:18,1329.00,1329.00,1328.75,1328.75,11,84
10/24/2007,03:19,1328.75,1329.00,1328.75,1329.00,8,115
10/24/2007,03:20,1328.75,1329.00,1328.25,1328.50,48,280
10/24/2007,03:21,1328.75,1329.00,1328.50,1328.75,67,95
10/24/2007,03:22,1328.75,1328.75,1328.75,1328.75,0,5
10/24/2007,03:23,1328.75,1329.00,1328.50,1329.00,9,80
10/24/2007,03:24,1329.00,1329.00,1329.00,1329.00,1,0
10/24/2007,03:25,1329.00,1329.50,1329.00,1329.25,264,71
10/24/2007,03:26,1329.25,1329.50,1329.00,1329.50,41,16
10/24/2007,03:27,1329.25,1329.25,1328.75,1329.00,27,148
10/24/2007,03:28,1329.25,1329.50,1329.25,1329.25,66,9
10/24/2007,03:29,1329.50,1329.50,1329.50,1329.50,11,0
10/24/2007,03:30,1329.50,1329.50,1329.00,1329.00,30,140
10/24/2007,03:31,1329.25,1329.25,1329.00,1329.00,114,47
10/24/2007,03:32,1329.25,1329.50,1329.00,1329.50,240,22
10/24/2007,03:33,1329.50,1329.75,1329.50,1329.50,183,1
10/24/2007,03:34,1329.75,1329.75,1329.50,1329.50,115,67
10/24/2007,03:35,1329.25,1329.75,1329.00,1329.75,244,122
10/24/2007,03:36,1329.75,1330.00,1329.50,1329.50,48,181
10/24/2007,03:37,1329.75,1330.25,1329.75,1330.25,352,0
10/24/2007,03:38,1330.00,1330.25,1330.00,1330.25,29,4
10/24/2007,03:39,1330.25,1330.50,1329.75,1330.25,343,172
10/24/2007,03:40,1329.75,1329.75,1329.50,1329.50,1,269
10/24/2007,03:41,1329.50,1329.50,1329.25,1329.25,25,40
10/24/2007,03:42,1329.25,1329.75,1329.00,1329.75,54,35
10/24/2007,03:43,1329.50,1329.75,1329.50,1329.75,60,8
10/24/2007,03:44,1329.75,1330.00,1329.75,1329.75,18,27
10/24/2007,03:45,1329.75,1329.75,1329.00,1329.00,1,94
10/24/2007,03:46,1329.25,1329.50,1328.75,1329.00,25,144
10/24/2007,03:47,1328.75,1329.25,1328.75,1329.00,55,87
10/24/2007,03:48,1329.00,1329.25,1329.00,1329.25,75,0
10/24/2007,03:49,1329.25,1329.50,1329.25,1329.25,17,36
10/24/2007,03:50,1329.25,1329.25,1329.00,1329.25,2,11
10/24/2007,03:51,1329.00,1329.00,1329.00,1329.00,0,156
10/24/2007,03:52,1329.00,1329.25,1329.00,1329.25,17,69
10/24/2007,03:53,1329.25,1329.25,1329.25,1329.25,42,0
10/24/2007,03:54,1329.25,1329.25,1329.00,1329.25,9,4
10/24/2007,03:55,1329.25,1329.50,1329.25,1329.50,35,0
10/24/2007,03:56,1329.25,1329.25,1329.25,1329.25,0,81
10/24/2007,03:57,1329.25,1329.25,1329.00,1329.25,8,62
10/24/2007,03:58,1329.00,1329.50,1329.00,1329.50,41,2
10/24/2007,03:59,1329.50,1329.75,1329.25,1329.25,14,47
10/24/2007,04:00,1329.25,1329.50,1329.25,1329.50,1,6
10/24/2007,04:01,1329.25,1329.25,1329.00,1329.00,0,51
10/24/2007,04:02,1329.25,1329.25,1329.00,1329.00,1,229
10/24/2007,04:03,1329.00,1329.25,1329.00,1329.25,2,23
10/24/2007,04:04,1329.25,1329.25,1329.00,1329.25,36,6
10/24/2007,04:05,1329.25,1329.25,1329.00,1329.00,5,89
10/24/2007,04:06,1329.25,1329.75,1329.25,1329.75,323,108
10/24/2007,04:07,1329.50,1330.25,1329.50,1330.25,235,58
10/24/2007,04:08,1330.25,1330.50,1330.25,1330.25,194,13
10/24/2007,04:09,1330.00,1330.25,1329.75,1330.00,81,123
10/24/2007,04:10,1329.75,1330.00,1329.50,1329.50,17,252
10/24/2007,04:11,1329.75,1329.75,1329.50,1329.50,5,57
10/24/2007,04:12,1329.50,1329.75,1329.50,1329.75,2,136
10/24/2007,04:14,1329.75,1330.00,1329.50,1329.50,130,2
10/24/2007,04:15,1329.75,1330.25,1329.75,1330.00,104,183
10/24/2007,04:16,1330.25,1330.50,1330.00,1330.50,91,9
10/24/2007,04:17,1330.25,1330.25,1329.50,1330.00,30,136
10/24/2007,04:18,1329.75,1330.00,1329.75,1330.00,16,11
10/24/2007,04:19,1329.75,1330.00,1329.75,1329.75,5,10
10/24/2007,04:20,1330.00,1330.25,1330.00,1330.00,24,22
10/24/2007,04:21,1330.00,1330.25,1330.00,1330.25,11,15
10/24/2007,04:22,1330.25,1330.25,1330.00,1330.00,56,1
10/24/2007,04:23,1330.25,1330.50,1330.25,1330.25,59,64
10/24/2007,04:24,1330.00,1330.25,1329.75,1329.75,5,20
10/24/2007,04:25,1330.00,1330.00,1330.00,1330.00,5,0
10/24/2007,04:26,1330.00,1330.25,1330.00,1330.25,39,0
10/24/2007,04:27,1330.00,1330.25,1330.00,1330.25,32,10
10/24/2007,04:28,1330.25,1330.50,1330.25,1330.25,51,11
10/24/2007,04:29,1330.25,1330.50,1329.75,1330.00,66,26
10/24/2007,04:30,1330.00,1330.00,1330.00,1330.00,11,0
10/24/2007,04:31,1330.00,1330.00,1329.50,1329.75,92,81
10/24/2007,04:32,1329.75,1329.75,1329.50,1329.50,37,39
10/24/2007,04:33,1329.25,1329.25,1329.00,1329.00,6,121
10/24/2007,04:34,1328.75,1329.25,1328.75,1329.25,332,103
10/24/2007,04:35,1329.00,1329.25,1329.00,1329.25,1,12
10/24/2007,04:36,1329.25,1329.25,1329.25,1329.25,18,0
10/24/2007,04:37,1329.25,1329.50,1329.25,1329.25,7,60
10/24/2007,04:38,1329.25,1329.50,1329.25,1329.50,3,11
10/24/2007,04:39,1329.50,1329.50,1329.50,1329.50,38,0
10/24/2007,04:40,1329.75,1330.00,1329.50,1329.75,121,6
10/24/2007,04:41,1330.00,1330.25,1330.00,1330.00,154,65
10/24/2007,04:42,1329.75,1330.00,1329.75,1330.00,2,118
10/24/2007,04:43,1330.00,1330.00,1329.75,1330.00,92,37
10/24/2007,04:44,1330.00,1330.25,1330.00,1330.25,47,1
10/24/2007,04:45,1330.25,1330.50,1330.25,1330.50,220,74
10/24/2007,04:46,1330.50,1330.75,1330.25,1330.25,55,458
10/24/2007,04:47,1330.25,1330.25,1330.00,1330.25,60,35
10/24/2007,04:48,1330.25,1330.50,1330.00,1330.25,33,26
10/24/2007,04:49,1330.50,1330.75,1330.25,1330.50,118,16
10/24/2007,04:50,1330.75,1331.00,1330.50,1330.75,166,22
10/24/2007,04:51,1330.75,1331.00,1330.25,1330.25,77,595
10/24/2007,04:52,1330.25,1330.75,1330.25,1330.50,153,212
10/24/2007,04:53,1330.75,1330.75,1330.75,1330.75,115,0
10/24/2007,04:54,1330.75,1331.00,1330.50,1331.00,112,3
10/24/2007,04:55,1331.00,1331.00,1330.75,1330.75,20,60
10/24/2007,04:56,1331.00,1331.25,1331.00,1331.25,164,55
10/24/2007,04:57,1331.00,1331.00,1330.75,1330.75,49,214
10/24/2007,04:58,1330.75,1330.75,1330.75,1330.75,0,11
10/24/2007,04:59,1330.75,1331.00,1330.75,1330.75,170,148
10/24/2007,05:00,1330.75,1330.75,1330.75,1330.75,0,288
10/24/2007,05:01,1330.75,1331.00,1330.75,1330.75,9,513
10/24/2007,05:02,1330.75,1331.00,1330.50,1330.75,39,80
10/24/2007,05:03,1330.50,1331.00,1330.50,1330.75,219,101
10/24/2007,05:04,1330.75,1330.75,1330.75,1330.75,174,0
10/24/2007,05:05,1330.50,1330.75,1330.50,1330.75,2,16
10/24/2007,05:06,1330.75,1330.75,1330.25,1330.25,50,184
10/24/2007,05:07,1330.25,1330.25,1330.25,1330.25,0,67
10/24/2007,05:08,1330.00,1330.25,1330.00,1330.00,94,162
10/24/2007,05:09,1330.00,1330.00,1330.00,1330.00,0,121
10/24/2007,05:10,1330.00,1330.25,1330.00,1330.25,110,2
10/24/2007,05:11,1330.25,1330.50,1330.25,1330.25,56,1
10/24/2007,05:12,1330.50,1330.75,1330.25,1330.25,64,191
10/24/2007,05:13,1330.00,1330.25,1330.00,1330.00,43,114
10/24/2007,05:14,1330.25,1330.25,1329.75,1330.00,123,39
10/24/2007,05:15,1330.00,1330.00,1329.50,1329.75,3,82
10/24/2007,05:16,1329.75,1330.00,1329.50,1329.50,84,100
10/24/2007,05:17,1329.50,1329.75,1329.50,1329.50,105,130
10/24/2007,05:18,1329.50,1329.50,1329.50,1329.50,0,31
10/24/2007,05:19,1329.50,1329.75,1329.50,1329.75,40,43
10/24/2007,05:20,1329.75,1329.75,1329.50,1329.50,26,5
10/24/2007,05:21,1329.50,1329.50,1329.50,1329.50,0,9
10/24/2007,05:22,1329.50,1330.00,1329.50,1330.00,126,1
10/24/2007,05:23,1330.25,1330.25,1330.00,1330.25,38,17
10/24/2007,05:24,1330.25,1330.25,1330.25,1330.25,26,0
10/24/2007,05:25,1330.25,1330.25,1330.25,1330.25,24,0
10/24/2007,05:26,1330.50,1330.50,1330.25,1330.50,5,2
10/24/2007,05:27,1330.25,1330.50,1330.00,1330.25,59,26
10/24/2007,05:28,1330.25,1330.50,1330.25,1330.50,46,1
10/24/2007,05:29,1330.50,1330.50,1330.25,1330.50,60,2
10/24/2007,05:30,1330.75,1330.75,1330.50,1330.50,10,140
10/24/2007,05:31,1330.50,1330.50,1330.50,1330.50,0,68
10/24/2007,05:32,1330.25,1330.50,1330.25,1330.50,54,106
10/24/2007,05:33,1330.25,1330.50,1330.25,1330.50,120,201
10/24/2007,05:34,1330.25,1330.25,1330.25,1330.25,0,67
10/24/2007,05:36,1330.25,1330.50,1330.25,1330.50,53,1
10/24/2007,05:37,1330.25,1330.50,1330.25,1330.50,1,184
10/24/2007,05:38,1330.25,1330.25,1330.25,1330.25,0,12
10/24/2007,05:39,1330.25,1330.25,1330.25,1330.25,0,12
10/24/2007,05:40,1330.25,1330.25,1330.25,1330.25,0,11
10/24/2007,05:41,1330.50,1330.50,1330.50,1330.50,60,0
10/24/2007,05:43,1330.25,1330.25,1330.25,1330.25,0,1
10/24/2007,05:44,1330.50,1330.50,1330.25,1330.25,83,48
10/24/2007,05:45,1330.00,1330.25,1330.00,1330.00,6,450
10/24/2007,05:46,1330.00,1330.00,1329.00,1329.00,79,437
10/24/2007,05:47,1329.00,1329.50,1329.00,1329.25,721,72
10/24/2007,05:48,1329.25,1329.50,1329.00,1329.50,18,98
10/24/2007,05:49,1329.50,1329.50,1329.00,1329.50,73,125
10/24/2007,05:50,1329.50,1329.50,1329.25,1329.25,41,75
10/24/2007,05:51,1329.25,1329.50,1329.25,1329.25,7,14
10/24/2007,05:52,1329.50,1329.75,1329.50,1329.50,73,1
10/24/2007,05:53,1329.75,1329.75,1329.25,1329.25,25,52
10/24/2007,05:54,1329.75,1330.00,1329.75,1329.75,68,3
10/24/2007,05:55,1330.00,1330.25,1330.00,1330.00,182,3
10/24/2007,05:56,1330.00,1330.00,1329.50,1329.50,0,105
10/24/2007,05:57,1329.50,1329.50,1329.25,1329.25,1,123
10/24/2007,05:58,1329.25,1329.25,1329.25,1329.25,0,182
10/24/2007,05:59,1329.25,1329.50,1329.00,1329.25,32,72
10/24/2007,06:00,1329.25,1330.25,1329.25,1330.00,246,202
10/24/2007,06:01,1329.75,1329.75,1328.75,1329.00,3,527
10/24/2007,06:02,1329.00,1329.75,1328.75,1329.50,438,164
10/24/2007,06:03,1329.50,1329.50,1329.25,1329.25,48,78
10/24/2007,06:04,1329.25,1329.50,1329.00,1329.50,39,16
10/24/2007,06:05,1329.50,1329.50,1328.50,1328.75,71,145
10/24/2007,06:06,1328.75,1329.00,1328.00,1328.00,292,324
10/24/2007,06:07,1328.25,1328.25,1327.75,1328.00,79,337
10/24/2007,06:08,1328.00,1328.00,1327.75,1328.00,325,440
10/24/2007,06:09,1327.75,1328.00,1327.00,1327.50,221,578
10/24/2007,06:10,1327.25,1327.50,1326.25,1326.75,331,1119
10/24/2007,06:11,1327.00,1327.25,1326.75,1326.75,187,310
10/24/2007,06:12,1327.00,1327.25,1326.75,1327.25,257,203
10/24/2007,06:13,1327.00,1327.75,1326.75,1327.00,858,996
10/24/2007,06:14,1327.00,1327.25,1326.50,1327.00,243,309
10/24/2007,06:15,1326.75,1327.50,1326.50,1327.50,413,132
10/24/2007,06:16,1327.25,1327.25,1326.75,1326.75,79,378
10/24/2007,06:17,1327.00,1327.00,1326.75,1327.00,132,293
10/24/2007,06:18,1327.00,1327.25,1327.00,1327.00,140,19
10/24/2007,06:19,1327.25,1327.25,1327.00,1327.00,38,26
10/24/2007,06:20,1327.00,1327.25,1327.00,1327.25,187,29
10/24/2007,06:21,1327.25,1327.50,1327.00,1327.50,87,12
10/24/2007,06:22,1327.50,1327.50,1327.25,1327.25,124,6
10/24/2007,06:23,1327.50,1327.75,1327.25,1327.25,56,90
10/24/2007,06:24,1327.50,1327.50,1327.25,1327.50,100,3
10/24/2007,06:25,1327.50,1327.50,1327.00,1327.00,10,255
10/24/2007,06:26,1327.25,1327.50,1327.25,1327.25,157,100
10/24/2007,06:27,1327.50,1328.50,1327.50,1328.50,629,61
10/24/2007,06:28,1328.25,1330.00,1328.25,1328.75,1263,632
10/24/2007,06:29,1328.50,1328.75,1328.25,1328.25,23,268
10/24/2007,06:30,1328.00,1328.75,1327.75,1328.75,145,238
10/24/2007,06:31,1328.75,1330.25,1326.25,1330.25,2583,2597
10/24/2007,06:32,1330.50,1331.25,1329.75,1330.75,1864,1653
10/24/2007,06:33,1330.75,1330.75,1329.00,1329.25,1205,1311
10/24/2007,06:34,1329.00,1330.25,1328.75,1329.50,979,670
10/24/2007,06:35,1329.50,1329.75,1329.00,1329.50,451,541
10/24/2007,06:36,1329.25,1329.25,1328.50,1328.50,67,278
10/24/2007,06:37,1328.50,1329.50,1328.25,1329.25,809,898
10/24/2007,06:38,1329.25,1329.50,1328.75,1329.00,149,219
10/24/2007,06:39,1329.25,1329.50,1328.75,1329.50,254,154
10/24/2007,06:40,1329.25,1329.75,1329.00,1329.75,162,66
10/24/2007,06:41,1329.50,1330.50,1329.25,1330.25,351,204
10/24/2007,06:42,1330.50,1331.25,1330.25,1331.00,852,226
10/24/2007,06:43,1331.00,1331.50,1331.00,1331.25,703,79
10/24/2007,06:44,1331.50,1331.50,1330.75,1331.25,109,599
10/24/2007,06:45,1331.25,1333.25,1331.00,1332.50,2809,636
10/24/2007,06:46,1332.75,1332.75,1332.00,1332.25,513,815
10/24/2007,06:47,1332.50,1332.50,1332.00,1332.00,30,595
10/24/2007,06:48,1332.25,1332.50,1331.50,1331.75,161,310
10/24/2007,06:49,1331.75,1332.00,1331.75,1331.75,280,215
10/24/2007,06:50,1331.75,1332.00,1331.50,1331.75,102,374
10/24/2007,06:51,1332.00,1332.00,1331.50,1331.75,40,321
10/24/2007,06:52,1331.75,1331.75,1331.25,1331.25,27,164
10/24/2007,06:53,1331.25,1331.50,1331.25,1331.25,67,211
10/24/2007,06:54,1331.25,1331.75,1331.00,1331.25,337,246
10/24/2007,06:55,1331.25,1331.75,1331.00,1331.75,386,78
10/24/2007,06:56,1331.75,1332.50,1331.75,1332.00,458,155
10/24/2007,06:57,1332.25,1332.25,1331.50,1331.50,106,234
10/24/2007,06:58,1331.50,1332.00,1331.50,1331.75,79,46
10/24/2007,06:59,1331.75,1331.75,1331.25,1331.50,95,401
10/24/2007,07:00,1331.50,1331.50,1331.25,1331.25,76,76
10/24/2007,07:01,1331.25,1331.25,1330.25,1330.75,404,1087
10/24/2007,07:02,1330.75,1331.00,1330.50,1331.00,355,49
10/24/2007,07:03,1331.00,1331.25,1330.75,1331.25,810,168
10/24/2007,07:04,1331.00,1331.50,1330.75,1330.75,233,314
10/24/2007,07:05,1330.75,1331.00,1330.50,1330.75,379,387
10/24/2007,07:06,1330.75,1330.75,1330.25,1330.50,58,254
10/24/2007,07:07,1330.50,1330.50,1329.75,1330.00,159,416
10/24/2007,07:08,1330.25,1330.25,1330.00,1330.25,22,60
10/24/2007,07:09,1330.00,1330.50,1330.00,1330.25,311,71
10/24/2007,07:10,1330.00,1330.25,1329.50,1329.75,245,449
10/24/2007,07:11,1329.75,1330.25,1329.75,1330.00,136,29
10/24/2007,07:12,1330.25,1330.25,1329.75,1330.25,40,372
10/24/2007,07:13,1330.00,1330.25,1330.00,1330.00,26,57
10/24/2007,07:14,1330.25,1330.25,1330.00,1330.00,168,54
10/24/2007,07:15,1330.25,1330.50,1330.25,1330.25,44,12
10/24/2007,07:16,1330.25,1330.50,1330.00,1330.25,21,283
10/24/2007,07:17,1330.00,1330.50,1330.00,1330.50,353,30
10/24/2007,07:18,1330.50,1330.75,1330.25,1330.50,50,240
10/24/2007,07:19,1330.50,1330.50,1330.25,1330.25,17,26
10/24/2007,07:20,1330.50,1330.50,1329.75,1329.75,193,202
10/24/2007,07:21,1330.00,1330.25,1329.75,1330.00,199,246
10/24/2007,07:22,1330.00,1330.25,1329.75,1330.25,234,10
10/24/2007,07:23,1330.00,1330.25,1330.00,1330.00,12,105
10/24/2007,07:24,1329.75,1330.25,1329.75,1330.00,104,28
10/24/2007,07:25,1330.25,1331.00,1330.25,1330.75,418,25
10/24/2007,07:26,1330.50,1330.75,1330.25,1330.25,25,270
10/24/2007,07:27,1330.50,1330.75,1330.25,1330.25,131,64
10/24/2007,07:28,1330.25,1330.50,1329.75,1330.25,111,284
10/24/2007,07:29,1330.25,1330.25,1329.75,1330.00,104,208
10/24/2007,07:30,1330.00,1330.00,1329.75,1330.00,189,20
10/24/2007,07:31,1330.00,1330.25,1329.75,1329.75,104,272
10/24/2007,07:32,1329.75,1330.00,1329.50,1330.00,137,128
10/24/2007,07:33,1330.00,1330.25,1329.75,1330.25,67,10
10/24/2007,07:34,1330.25,1330.25,1330.00,1330.25,135,19
10/24/2007,07:35,1330.25,1331.00,1330.00,1330.50,644,1030
10/24/2007,07:36,1330.25,1331.00,1330.00,1331.00,317,179
10/24/2007,07:37,1331.00,1331.25,1330.75,1331.00,157,131
10/24/2007,07:38,1331.00,1331.25,1330.25,1331.00,555,593
10/24/2007,07:39,1331.00,1331.25,1330.50,1330.50,153,470
10/24/2007,07:40,1330.75,1330.75,1330.50,1330.50,16,156
10/24/2007,07:41,1330.50,1330.75,1330.00,1330.00,57,551
10/24/2007,07:42,1330.00,1330.75,1329.75,1330.50,313,152
10/24/2007,07:43,1330.75,1330.75,1330.50,1330.75,44,66
10/24/2007,07:44,1330.75,1331.00,1330.50,1330.50,77,60
10/24/2007,07:45,1330.75,1330.75,1330.25,1330.25,18,289
10/24/2007,07:46,1330.25,1330.50,1330.25,1330.50,46,132
10/24/2007,07:47,1330.50,1330.50,1330.25,1330.25,27,373
10/24/2007,07:48,1330.50,1330.75,1330.25,1330.50,193,349
10/24/2007,07:49,1330.50,1330.75,1330.25,1330.50,132,16
10/24/2007,07:50,1330.75,1331.25,1330.75,1331.00,684,105
10/24/2007,07:51,1330.75,1331.00,1330.50,1330.50,47,92
10/24/2007,07:52,1330.50,1331.00,1330.50,1330.75,102,3
10/24/2007,07:53,1331.00,1331.50,1330.75,1331.25,277,233
10/24/2007,07:54,1331.50,1331.75,1331.00,1331.00,218,293
10/24/2007,07:55,1331.25,1331.75,1331.25,1331.25,217,88
10/24/2007,07:56,1331.50,1331.75,1331.25,1331.75,400,24
10/24/2007,07:57,1332.00,1332.75,1331.75,1332.25,1457,237
10/24/2007,07:58,1332.25,1332.50,1331.75,1331.75,244,757
10/24/2007,07:59,1331.75,1332.00,1331.00,1331.00,137,1809
10/24/2007,08:00,1331.25,1332.00,1331.25,1331.75,526,18
10/24/2007,08:01,1331.75,1332.25,1331.75,1332.25,494,12
10/24/2007,08:02,1332.00,1332.50,1331.75,1332.50,552,210
10/24/2007,08:03,1332.25,1332.50,1331.50,1331.75,756,1243
10/24/2007,08:04,1331.75,1332.00,1331.50,1331.75,157,397
10/24/2007,08:05,1331.75,1332.25,1331.75,1332.25,1078,27
10/24/2007,08:06,1332.25,1332.75,1332.00,1332.75,771,412
10/24/2007,08:07,1332.75,1333.50,1332.75,1332.75,805,720
10/24/2007,08:08,1333.00,1333.25,1332.75,1333.00,285,355
10/24/2007,08:09,1332.75,1333.25,1332.50,1332.75,395,497
10/24/2007,08:10,1333.00,1333.25,1332.75,1333.00,208,217
10/24/2007,08:11,1333.00,1333.25,1332.50,1332.50,883,952
10/24/2007,08:12,1332.50,1332.75,1332.25,1332.50,152,422
10/24/2007,08:13,1332.75,1332.75,1332.25,1332.50,442,186
10/24/2007,08:14,1332.75,1332.75,1332.25,1332.50,264,235
10/24/2007,08:15,1332.50,1332.50,1332.25,1332.50,208,1
10/24/2007,08:16,1332.50,1332.75,1332.50,1332.75,17,258
10/24/2007,08:17,1332.50,1332.75,1332.25,1332.25,1,193
10/24/2007,08:18,1332.50,1332.75,1332.25,1332.50,271,366
10/24/2007,08:19,1332.25,1332.75,1332.25,1332.25,147,349
10/24/2007,08:20,1332.50,1333.00,1332.25,1332.50,254,281
10/24/2007,08:21,1332.50,1332.75,1332.50,1332.75,1,93
10/24/2007,08:22,1332.50,1332.75,1332.25,1332.50,165,756
10/24/2007,08:23,1332.50,1333.50,1332.25,1333.25,1066,407
10/24/2007,08:24,1333.00,1333.25,1332.25,1332.50,649,1092
10/24/2007,08:25,1332.50,1332.75,1332.25,1332.50,139,238
10/24/2007,08:26,1332.50,1332.75,1332.25,1332.25,99,633
10/24/2007,08:27,1332.25,1332.50,1332.00,1332.00,385,153
10/24/2007,08:28,1332.00,1332.25,1331.75,1332.25,786,2588
10/24/2007,08:29,1332.00,1332.50,1332.00,1332.25,716,1461
10/24/2007,08:30,1332.25,1332.50,1332.00,1332.50,829,675
10/24/2007,08:31,1332.50,1333.25,1332.25,1332.50,4509,4250
10/24/2007,08:32,1332.50,1333.00,1331.75,1332.00,3297,5493
10/24/2007,08:33,1332.00,1332.00,1330.50,1330.75,2066,4915
10/24/2007,08:34,1330.50,1331.00,1330.25,1330.50,4522,3442
10/24/2007,08:35,1330.50,1330.75,1330.00,1330.75,2961,2439
10/24/2007,08:36,1330.50,1331.75,1330.50,1331.25,5054,1580
10/24/2007,08:37,1331.25,1331.50,1330.75,1331.00,2180,2679
10/24/2007,08:38,1331.00,1331.75,1330.50,1331.25,2528,3357
10/24/2007,08:39,1331.25,1331.50,1330.00,1330.25,1911,4036
10/24/2007,08:40,1330.25,1332.00,1330.25,1332.00,4028,2300
10/24/2007,08:41,1332.00,1332.75,1331.75,1332.75,5002,983
10/24/2007,08:42,1332.75,1333.50,1332.50,1333.00,4822,2160
10/24/2007,08:43,1333.00,1333.50,1332.75,1333.25,3181,1702
10/24/2007,08:44,1333.25,1335.25,1333.25,1334.50,9620,4646
10/24/2007,08:45,1334.75,1335.00,1334.00,1334.25,1759,2922
10/24/2007,08:46,1334.00,1334.50,1334.00,1334.00,1311,3545
10/24/2007,08:47,1334.00,1335.00,1333.75,1334.25,3431,3416
10/24/2007,08:48,1334.25,1335.25,1334.25,1334.75,3623,2258
10/24/2007,08:49,1334.75,1335.25,1334.25,1334.50,1880,1792
10/24/2007,08:50,1334.75,1334.75,1333.50,1333.75,1089,3812
10/24/2007,08:51,1333.75,1334.00,1333.25,1333.50,2554,3679
10/24/2007,08:52,1333.75,1334.25,1333.25,1333.50,1942,2317
10/24/2007,08:53,1333.25,1334.25,1333.25,1334.25,2834,1074
10/24/2007,08:54,1334.25,1335.00,1334.00,1334.50,2208,969
10/24/2007,08:55,1334.25,1334.50,1333.75,1334.50,1467,1676
10/24/2007,08:56,1334.25,1334.50,1332.75,1333.00,1690,4974
10/24/2007,08:57,1333.00,1333.25,1332.25,1333.00,2649,3711
10/24/2007,08:58,1333.00,1333.25,1332.75,1333.00,575,978
10/24/2007,08:59,1333.25,1333.75,1333.00,1333.25,1814,1220
10/24/2007,09:00,1333.50,1333.50,1333.00,1333.50,916,488
10/24/2007,09:01,1333.25,1333.50,1331.25,1331.75,6773,9883
10/24/2007,09:02,1331.75,1332.00,1329.75,1330.00,5391,10623
10/24/2007,09:03,1330.25,1331.25,1328.50,1329.00,7022,10375
10/24/2007,09:04,1328.75,1329.75,1328.00,1329.75,6495,7160
10/24/2007,09:05,1329.75,1330.75,1329.50,1330.25,5869,4525
10/24/2007,09:06,1330.00,1331.25,1329.50,1330.75,3970,2813
10/24/2007,09:07,1330.75,1331.50,1330.50,1330.75,3706,2876
10/24/2007,09:08,1330.50,1330.75,1329.75,1330.50,2694,2341
10/24/2007,09:09,1330.50,1331.00,1329.00,1329.00,3071,4297
10/24/2007,09:10,1329.25,1329.25,1328.00,1329.25,4808,5291
10/24/2007,09:11,1329.25,1329.25,1328.00,1328.50,2751,3285
10/24/2007,09:12,1328.25,1328.50,1326.75,1327.25,3258,9560
10/24/2007,09:13,1327.00,1328.00,1326.75,1327.00,3382,4741
10/24/2007,09:14,1327.00,1327.00,1325.50,1326.00,6570,11076
10/24/2007,09:15,1326.25,1327.00,1325.50,1326.75,6805,3733
10/24/2007,09:16,1326.75,1327.25,1326.50,1326.75,1591,1700
10/24/2007,09:17,1326.75,1327.50,1326.50,1326.50,2328,1723
10/24/2007,09:18,1326.50,1327.75,1326.50,1327.00,2941,1770
10/24/2007,09:19,1327.00,1327.25,1326.50,1326.75,1656,1451
10/24/2007,09:20,1327.00,1327.75,1326.75,1326.75,3133,1986
10/24/2007,09:21,1327.00,1328.00,1326.50,1328.00,3193,2067
10/24/2007,09:22,1328.00,1328.25,1327.50,1328.00,2493,1620
10/24/2007,09:23,1328.00,1328.25,1327.50,1328.25,3492,1620
10/24/2007,09:24,1328.00,1329.25,1328.00,1328.75,6401,3063
10/24/2007,09:25,1328.75,1329.50,1328.75,1329.50,3171,1253
10/24/2007,09:26,1329.25,1329.50,1328.00,1328.00,1577,3490
10/24/2007,09:27,1328.00,1329.00,1328.00,1328.75,2583,1938
10/24/2007,09:28,1328.75,1328.75,1327.25,1327.75,1591,3383
10/24/2007,09:29,1327.75,1328.75,1327.25,1328.75,2723,1671
10/24/2007,09:30,1328.75,1329.75,1328.50,1328.75,3722,2991
10/24/2007,09:31,1328.50,1329.75,1328.00,1328.50,3463,4581
10/24/2007,09:32,1328.25,1328.75,1328.00,1328.50,1699,2170
10/24/2007,09:33,1328.50,1329.50,1328.00,1329.25,3010,1243
10/24/2007,09:34,1329.50,1330.25,1328.75,1329.75,4166,2300
10/24/2007,09:35,1329.75,1330.00,1328.25,1328.50,2005,4295
10/24/2007,09:36,1328.75,1329.75,1328.00,1329.50,3238,2874
10/24/2007,09:37,1329.50,1329.75,1328.25,1328.50,2237,4280
10/24/2007,09:38,1328.75,1329.50,1328.50,1329.25,911,1162
10/24/2007,09:39,1329.00,1329.25,1327.75,1327.75,396,2729
10/24/2007,09:40,1327.75,1328.00,1326.75,1327.00,1630,4807
10/24/2007,09:41,1327.00,1327.25,1325.50,1326.25,3234,8233
10/24/2007,09:42,1326.50,1326.50,1325.00,1325.00,3413,7952
10/24/2007,09:43,1325.00,1325.25,1324.00,1324.25,3839,11803
10/24/2007,09:44,1324.25,1324.50,1323.25,1324.00,5007,8055
10/24/2007,09:45,1324.25,1324.75,1323.75,1324.25,3819,4249
10/24/2007,09:46,1324.25,1324.75,1324.00,1324.75,4088,4616
10/24/2007,09:47,1324.50,1325.00,1324.25,1324.75,2487,3737
10/24/2007,09:48,1324.75,1324.75,1322.25,1322.50,5651,10876
10/24/2007,09:49,1322.50,1322.50,1320.00,1320.50,9154,18273
10/24/2007,09:50,1320.50,1320.75,1319.50,1320.50,7986,11540
10/24/2007,09:51,1320.75,1320.75,1319.00,1320.25,7600,7457
10/24/2007,09:52,1320.50,1321.50,1320.00,1321.25,7651,3484
10/24/2007,09:53,1321.25,1321.25,1320.50,1320.75,3234,3489
10/24/2007,09:54,1320.75,1321.00,1319.50,1320.25,4255,6227
10/24/2007,09:55,1320.25,1320.50,1318.00,1318.50,5980,12099
10/24/2007,09:56,1318.50,1319.75,1318.25,1319.75,6099,3177
10/24/2007,09:57,1319.50,1320.00,1318.75,1319.25,4271,4502
10/24/2007,09:58,1319.25,1320.50,1318.75,1320.25,7082,3493
10/24/2007,09:59,1320.25,1321.00,1319.50,1320.50,7654,4601
10/24/2007,10:00,1320.50,1320.75,1319.50,1320.50,3530,3083
10/24/2007,10:01,1320.25,1320.50,1318.75,1319.00,1997,3135
10/24/2007,10:02,1319.00,1321.00,1319.00,1321.00,3009,1206
10/24/2007,10:03,1320.75,1321.00,1319.75,1320.25,2070,3315
10/24/2007,10:04,1320.25,1320.75,1319.75,1320.75,1743,1709
10/24/2007,10:05,1320.75,1321.00,1320.00,1320.25,1222,2727
10/24/2007,10:06,1320.25,1320.50,1319.00,1319.75,1915,2860
10/24/2007,10:07,1319.75,1320.25,1319.00,1319.50,1644,2766
10/24/2007,10:08,1319.75,1320.25,1318.00,1318.00,3845,5733
10/24/2007,10:09,1318.00,1318.25,1316.75,1317.50,5720,9861
10/24/2007,10:10,1317.75,1317.75,1315.75,1316.00,6805,12345
10/24/2007,10:11,1316.25,1317.00,1315.75,1316.25,5809,5584
10/24/2007,10:12,1316.25,1316.50,1315.00,1315.00,3508,8549
10/24/2007,10:13,1315.00,1315.25,1313.50,1314.50,11431,13973
10/24/2007,10:14,1314.50,1314.50,1312.25,1313.00,4683,8634
10/24/2007,10:15,1313.00,1314.50,1312.25,1314.00,8528,4030
10/24/2007,10:16,1314.00,1315.25,1313.75,1315.00,5847,2456
10/24/2007,10:17,1315.00,1315.50,1313.50,1313.75,4776,4819
10/24/2007,10:18,1313.50,1314.25,1312.75,1313.50,3793,6068
10/24/2007,10:19,1313.25,1313.75,1310.00,1310.50,7472,15240
10/24/2007,10:20,1310.50,1311.50,1309.00,1309.50,8317,10980
10/24/2007,10:21,1309.50,1310.25,1308.50,1310.25,8942,6227
10/24/2007,10:22,1310.00,1311.50,1309.75,1311.50,7879,4732
10/24/2007,10:23,1311.25,1311.50,1310.25,1310.25,2416,4693
10/24/2007,10:24,1310.25,1310.75,1308.75,1310.00,4388,6378
10/24/2007,10:25,1310.25,1312.25,1310.00,1312.25,6118,3394
10/24/2007,10:26,1312.00,1312.50,1311.50,1312.50,3678,3438
10/24/2007,10:27,1312.50,1313.25,1311.75,1313.00,3645,3228
10/24/2007,10:28,1313.00,1314.50,1313.00,1313.50,7909,5876
10/24/2007,10:29,1313.75,1314.50,1313.50,1314.00,3569,2671
10/24/2007,10:30,1314.25,1315.50,1314.00,1315.25,7688,3979
10/24/2007,10:31,1315.00,1315.75,1314.25,1314.75,3237,5146
10/24/2007,10:32,1314.75,1315.25,1314.00,1314.75,3742,4575
10/24/2007,10:33,1314.75,1314.75,1313.00,1313.50,2684,4214
10/24/2007,10:34,1313.75,1314.75,1313.25,1314.75,4342,2167
10/24/2007,10:35,1314.75,1315.25,1313.75,1314.00,3529,2924
10/24/2007,10:36,1314.25,1315.50,1313.75,1315.50,3320,1527
10/24/2007,10:37,1315.50,1317.50,1315.00,1316.75,10188,4519
10/24/2007,10:38,1316.75,1317.50,1316.25,1316.75,3880,3841
10/24/2007,10:39,1317.00,1317.00,1316.00,1316.50,1615,2628
10/24/2007,10:40,1316.75,1317.75,1316.25,1317.50,3792,2225
10/24/2007,10:41,1317.50,1317.75,1316.75,1317.00,2904,3288
10/24/2007,10:42,1317.00,1317.00,1316.00,1316.25,1358,3100
10/24/2007,10:43,1316.25,1316.25,1315.50,1316.00,1071,2173
10/24/2007,10:44,1316.00,1316.75,1315.50,1316.50,2136,2014
10/24/2007,10:45,1316.50,1317.00,1316.00,1316.50,1829,1358
10/24/2007,10:46,1316.75,1317.00,1315.00,1315.25,1433,2730
10/24/2007,10:47,1315.50,1317.00,1315.50,1317.00,2249,1461
10/24/2007,10:48,1316.75,1317.25,1315.75,1316.50,3416,2791
10/24/2007,10:49,1316.75,1317.25,1315.75,1316.25,1438,2071
10/24/2007,10:50,1316.25,1317.00,1316.25,1317.00,1274,666
10/24/2007,10:51,1316.75,1317.25,1316.25,1316.50,1404,1332
10/24/2007,10:52,1316.50,1317.75,1316.50,1317.75,2632,2330
10/24/2007,10:53,1317.50,1318.25,1317.00,1318.00,3337,1923
10/24/2007,10:54,1318.00,1319.00,1317.75,1318.25,5408,4581
10/24/2007,10:55,1318.25,1318.50,1317.75,1317.75,1446,1752
10/24/2007,10:56,1317.75,1318.00,1316.75,1317.00,928,2461
10/24/2007,10:57,1317.00,1317.25,1316.00,1316.25,1786,3807
10/24/2007,10:58,1316.25,1316.50,1315.50,1316.25,1999,2262
10/24/2007,10:59,1316.50,1316.50,1315.75,1316.00,1150,1078
10/24/2007,11:00,1316.00,1316.75,1315.00,1315.00,1695,3781
10/24/2007,11:01,1315.25,1315.25,1314.50,1314.75,1826,2337
10/24/2007,11:02,1314.75,1315.25,1314.00,1314.25,2796,3157
10/24/2007,11:03,1314.25,1314.75,1313.75,1314.50,1929,2040
10/24/2007,11:04,1314.50,1315.00,1314.25,1314.75,1553,1638
10/24/2007,11:05,1314.75,1315.25,1314.50,1315.00,1614,1753
10/24/2007,11:06,1315.00,1316.50,1315.00,1315.75,3145,1251
10/24/2007,11:07,1315.50,1316.00,1315.25,1315.50,604,925
10/24/2007,11:08,1315.50,1317.25,1315.50,1317.00,2058,1533
10/24/2007,11:09,1317.00,1318.50,1316.75,1318.00,2458,1548
10/24/2007,11:10,1318.00,1319.25,1318.00,1318.75,4772,1456
10/24/2007,11:11,1319.00,1320.00,1318.75,1319.00,5112,3049
10/24/2007,11:12,1319.25,1319.50,1318.25,1319.00,3271,2704
10/24/2007,11:13,1319.00,1319.75,1318.75,1318.75,729,1242
10/24/2007,11:14,1319.00,1319.50,1318.25,1319.25,1386,1981
10/24/2007,11:15,1319.25,1319.75,1318.50,1319.25,1468,1512
10/24/2007,11:16,1319.25,1320.25,1319.25,1319.75,3269,3420
10/24/2007,11:17,1319.75,1320.00,1319.00,1319.00,270,1307
10/24/2007,11:18,1319.00,1319.00,1318.25,1318.50,1094,2077
10/24/2007,11:19,1318.50,1319.25,1318.25,1319.00,1794,1032
10/24/2007,11:20,1319.00,1319.25,1317.75,1318.50,753,1824
10/24/2007,11:21,1318.25,1318.50,1317.00,1317.50,2071,3050
10/24/2007,11:22,1317.75,1318.25,1317.25,1317.50,1707,1508
10/24/2007,11:23,1317.50,1318.00,1317.25,1317.50,651,1450
10/24/2007,11:24,1317.50,1318.25,1317.25,1317.50,1863,1412
10/24/2007,11:25,1317.75,1318.25,1317.00,1317.25,785,1767
10/24/2007,11:26,1317.00,1318.25,1317.00,1318.00,772,243
10/24/2007,11:27,1318.00,1318.50,1318.00,1318.50,551,314
10/24/2007,11:28,1318.50,1319.75,1318.50,1319.00,3033,2232
10/24/2007,11:29,1319.00,1319.75,1318.50,1319.25,2103,862
10/24/2007,11:30,1319.50,1319.75,1319.00,1319.00,1115,1955
10/24/2007,11:31,1319.00,1319.50,1318.25,1319.25,1604,1628
10/24/2007,11:32,1319.25,1320.25,1319.00,1320.00,2381,1052
10/24/2007,11:33,1320.00,1320.75,1319.75,1320.00,5165,2254
10/24/2007,11:34,1320.00,1320.50,1319.25,1319.75,1515,2003
10/24/2007,11:35,1319.75,1320.25,1319.75,1320.00,539,1256
10/24/2007,11:36,1320.00,1320.25,1319.25,1319.25,741,1284
10/24/2007,11:37,1319.25,1319.25,1317.50,1318.25,2882,3887
10/24/2007,11:38,1318.00,1318.75,1317.75,1318.25,1061,975
10/24/2007,11:39,1318.25,1319.25,1318.25,1319.00,705,289
10/24/2007,11:40,1319.25,1319.50,1318.25,1319.00,711,1398
10/24/2007,11:41,1319.00,1319.25,1318.50,1319.00,398,473
10/24/2007,11:42,1318.75,1319.00,1317.50,1317.50,453,1650
10/24/2007,11:43,1317.50,1319.75,1317.50,1319.00,3404,1837
10/24/2007,11:44,1318.75,1319.25,1318.75,1319.25,276,441
10/24/2007,11:45,1319.25,1320.75,1319.25,1320.25,3362,1775
10/24/2007,11:46,1320.25,1320.50,1319.50,1319.50,925,2073
10/24/2007,11:47,1319.25,1319.75,1319.00,1319.75,707,1032
10/24/2007,11:48,1319.75,1320.00,1319.25,1319.50,534,306
10/24/2007,11:49,1319.50,1320.25,1319.00,1319.00,1220,1265
10/24/2007,11:50,1319.00,1319.50,1318.25,1319.50,1978,1717
10/24/2007,11:51,1319.50,1319.50,1318.50,1318.75,247,701
10/24/2007,11:52,1318.75,1319.50,1318.00,1318.00,684,647
10/24/2007,11:53,1318.25,1318.50,1317.25,1317.50,668,1853
10/24/2007,11:54,1317.75,1317.75,1315.75,1315.75,1059,4677
10/24/2007,11:55,1315.75,1316.25,1315.50,1315.75,1438,1757
10/24/2007,11:56,1315.75,1315.75,1314.50,1315.25,1709,4024
10/24/2007,11:57,1315.00,1316.00,1315.00,1316.00,1469,503
10/24/2007,11:58,1316.00,1316.50,1316.00,1316.25,916,537
10/24/2007,11:59,1316.25,1316.75,1316.25,1316.75,873,253
10/24/2007,12:00,1316.50,1317.50,1316.00,1317.50,1617,1177
10/24/2007,12:01,1317.50,1317.50,1316.50,1317.00,524,1181
10/24/2007,12:02,1317.00,1317.25,1317.00,1317.00,284,592
10/24/2007,12:03,1317.00,1317.50,1317.00,1317.25,454,312
10/24/2007,12:04,1317.25,1317.25,1315.75,1315.75,379,1677
10/24/2007,12:05,1315.75,1316.00,1315.00,1315.25,1015,2160
10/24/2007,12:06,1315.25,1316.00,1315.25,1316.00,710,491
10/24/2007,12:07,1316.00,1318.00,1316.00,1317.50,2177,1619
10/24/2007,12:08,1317.50,1318.25,1317.25,1317.25,932,495
10/24/2007,12:09,1317.25,1318.75,1317.25,1318.50,2409,1175
10/24/2007,12:10,1318.50,1318.75,1318.00,1318.00,1221,1418
10/24/2007,12:11,1318.25,1319.25,1318.25,1318.75,1963,1167
10/24/2007,12:12,1318.50,1319.00,1318.25,1318.75,789,575
10/24/2007,12:13,1318.75,1319.50,1318.50,1319.25,1427,968
10/24/2007,12:14,1319.00,1319.25,1318.25,1318.50,144,843
10/24/2007,12:15,1318.25,1319.00,1318.25,1318.75,1410,931
10/24/2007,12:16,1319.00,1319.00,1317.50,1317.50,523,2150
10/24/2007,12:17,1317.75,1317.75,1315.75,1317.00,1996,3148
10/24/2007,12:18,1317.00,1317.50,1317.00,1317.25,546,812
10/24/2007,12:19,1317.50,1317.50,1315.25,1315.50,635,4162
10/24/2007,12:20,1315.50,1316.75,1315.25,1316.50,2347,1553
10/24/2007,12:21,1316.25,1316.50,1315.00,1315.50,378,2403
10/24/2007,12:22,1315.25,1315.50,1314.25,1315.25,2699,2777
10/24/2007,12:23,1315.00,1316.25,1315.00,1316.00,2348,892
10/24/2007,12:24,1316.00,1316.25,1315.00,1316.00,1863,1727
10/24/2007,12:25,1316.00,1316.50,1315.50,1316.50,928,1357
10/24/2007,12:26,1316.25,1316.75,1315.75,1316.50,1325,962
10/24/2007,12:27,1316.50,1317.00,1316.25,1316.75,1282,766
10/24/2007,12:28,1316.75,1317.00,1316.25,1317.00,1195,849
10/24/2007,12:29,1316.75,1318.75,1316.75,1318.50,4034,2626
10/24/2007,12:30,1318.50,1318.75,1317.75,1318.00,1137,1875
10/24/2007,12:31,1318.00,1318.50,1317.25,1317.50,580,1469
10/24/2007,12:32,1317.50,1318.00,1317.00,1317.25,956,1415
10/24/2007,12:33,1317.50,1317.50,1316.75,1317.00,736,830
10/24/2007,12:34,1317.25,1318.50,1317.00,1317.75,2217,1600
10/24/2007,12:35,1318.00,1318.25,1317.25,1317.75,704,1209
10/24/2007,12:36,1317.75,1317.75,1317.25,1317.25,209,567
10/24/2007,12:37,1317.50,1317.75,1316.00,1316.50,1781,1989
10/24/2007,12:38,1316.75,1316.75,1316.00,1316.00,684,1548
10/24/2007,12:39,1316.00,1316.50,1315.25,1316.00,1230,2058
10/24/2007,12:40,1316.00,1316.00,1314.75,1315.00,626,2140
10/24/2007,12:41,1315.00,1315.50,1314.50,1315.00,1955,1475
10/24/2007,12:42,1315.00,1315.75,1315.00,1315.75,531,110
10/24/2007,12:43,1316.00,1316.25,1315.00,1315.00,695,1416
10/24/2007,12:44,1315.00,1315.25,1313.25,1314.25,4772,6622
10/24/2007,12:45,1314.50,1314.50,1313.75,1314.25,1890,2198
10/24/2007,12:46,1314.00,1315.25,1314.00,1314.75,1276,809
10/24/2007,12:47,1315.00,1315.50,1314.25,1315.25,1478,433
10/24/2007,12:48,1315.25,1316.50,1315.00,1316.00,1859,1192
10/24/2007,12:49,1316.00,1317.25,1315.75,1316.75,2192,1576
10/24/2007,12:50,1316.75,1316.75,1316.00,1316.00,602,646
10/24/2007,12:51,1315.75,1316.75,1315.75,1316.75,1121,838
10/24/2007,12:52,1316.50,1316.75,1315.50,1315.75,324,1077
10/24/2007,12:53,1315.75,1316.25,1315.25,1316.25,1298,959
10/24/2007,12:54,1316.25,1316.50,1315.75,1316.25,738,1886
10/24/2007,12:55,1316.25,1316.25,1315.00,1315.25,301,2352
10/24/2007,12:56,1315.00,1315.50,1314.75,1314.75,1351,1299
10/24/2007,12:57,1314.75,1315.00,1313.75,1313.75,1158,1975
10/24/2007,12:58,1313.75,1314.25,1313.25,1313.75,1762,2745
10/24/2007,12:59,1313.50,1314.50,1313.25,1314.50,1806,1575
10/24/2007,13:00,1314.25,1315.75,1314.25,1315.75,2624,1291
10/24/2007,13:01,1315.50,1315.75,1315.00,1315.25,415,941
10/24/2007,13:02,1315.50,1315.50,1313.75,1314.25,1623,1996
10/24/2007,13:03,1314.00,1314.25,1311.50,1312.25,5376,9774
10/24/2007,13:04,1312.25,1312.25,1311.00,1311.00,1793,4465
10/24/2007,13:05,1311.25,1312.00,1310.50,1311.00,3945,4897
10/24/2007,13:06,1311.00,1312.50,1311.00,1312.25,2261,1640
10/24/2007,13:07,1312.25,1312.75,1311.75,1312.00,1437,1849
10/24/2007,13:08,1312.00,1312.50,1311.75,1312.25,893,634
10/24/2007,13:09,1312.25,1312.75,1312.00,1312.50,1433,836
10/24/2007,13:10,1312.75,1312.75,1311.25,1311.50,1458,3006
10/24/2007,13:11,1311.50,1311.75,1311.00,1311.25,2021,4831
10/24/2007,13:12,1311.00,1312.50,1310.25,1311.75,5148,5305
10/24/2007,13:13,1311.75,1312.50,1311.75,1311.75,1654,1735
10/24/2007,13:14,1312.00,1312.50,1311.25,1311.25,946,1510
10/24/2007,13:15,1311.50,1311.75,1310.00,1310.25,3266,7078
10/24/2007,13:16,1310.25,1310.75,1309.50,1309.50,2177,5163
10/24/2007,13:17,1309.50,1311.75,1309.50,1311.75,3921,2232
10/24/2007,13:18,1311.75,1312.50,1311.25,1311.50,1793,2064
10/24/2007,13:19,1311.50,1312.25,1311.50,1312.00,1267,1000
10/24/2007,13:20,1312.00,1312.00,1311.00,1311.50,873,1398
10/24/2007,13:21,1311.50,1314.75,1311.25,1314.50,6808,2673
10/24/2007,13:22,1314.50,1317.25,1314.50,1315.75,8608,5026
10/24/2007,13:23,1315.75,1316.25,1315.00,1315.00,2849,3913
10/24/2007,13:24,1315.25,1316.00,1314.25,1315.75,2488,2330
10/24/2007,13:25,1315.75,1317.25,1315.50,1317.00,4838,2788
10/24/2007,13:26,1316.75,1317.50,1316.00,1316.50,3336,3650
10/24/2007,13:27,1316.50,1317.00,1315.00,1315.50,657,2173
10/24/2007,13:28,1315.25,1315.75,1315.25,1315.75,686,1061
10/24/2007,13:29,1315.75,1318.75,1315.50,1318.75,6037,1750
10/24/2007,13:30,1318.50,1322.25,1318.50,1320.25,16199,10733
10/24/2007,13:31,1320.25,1322.75,1320.00,1321.75,9169,4208
10/24/2007,13:32,1321.75,1322.75,1321.00,1321.50,5212,4980
10/24/2007,13:33,1321.50,1321.75,1320.25,1320.50,4007,4961
10/24/2007,13:34,1320.50,1321.00,1320.25,1320.75,1738,2015
10/24/2007,13:35,1320.75,1324.75,1320.75,1323.75,17993,6659
10/24/2007,13:36,1323.75,1324.25,1322.75,1323.00,4861,7173
10/24/2007,13:37,1323.00,1323.25,1321.00,1321.50,3812,6895
10/24/2007,13:38,1321.50,1322.50,1321.25,1321.50,2895,2477
10/24/2007,13:39,1321.50,1323.25,1321.00,1322.75,2739,2038
10/24/2007,13:40,1322.75,1322.75,1321.75,1322.75,1228,1508
10/24/2007,13:41,1322.50,1322.75,1321.50,1322.75,1628,1415
10/24/2007,13:42,1322.75,1322.75,1321.50,1321.50,1710,2209
10/24/2007,13:43,1321.75,1322.00,1319.75,1319.75,2131,4541
10/24/2007,13:44,1320.00,1320.75,1319.25,1320.50,2035,2954
10/24/2007,13:45,1320.50,1321.50,1319.50,1319.75,2284,2818
10/24/2007,13:46,1319.75,1321.50,1319.75,1321.00,2296,2543
10/24/2007,13:47,1321.00,1321.50,1320.75,1321.25,1113,1328
10/24/2007,13:48,1321.25,1322.25,1320.00,1321.75,2515,1173
10/24/2007,13:49,1322.00,1322.50,1321.00,1321.25,2135,2458
10/24/2007,13:50,1321.50,1322.00,1320.75,1321.25,1604,1622
10/24/2007,13:51,1321.25,1322.00,1321.00,1321.25,789,706
10/24/2007,13:52,1321.25,1323.00,1320.25,1320.75,4018,4282
10/24/2007,13:53,1320.75,1321.50,1319.75,1321.00,3240,3706
10/24/2007,13:54,1320.75,1322.00,1320.75,1321.75,1858,1165
10/24/2007,13:55,1321.75,1323.75,1321.75,1322.75,5030,3676
10/24/2007,13:56,1322.75,1323.00,1321.00,1322.50,1786,2010
10/24/2007,13:57,1322.50,1325.75,1322.50,1325.25,12395,5166
10/24/2007,13:58,1325.50,1326.00,1324.50,1325.75,4329,4362
10/24/2007,13:59,1326.00,1327.00,1325.50,1326.50,7848,5238
10/24/2007,14:00,1326.75,1327.00,1325.25,1326.50,2986,4033
10/24/2007,14:01,1326.50,1326.75,1325.25,1325.50,1419,2253
10/24/2007,14:02,1325.50,1325.75,1325.25,1325.25,764,2188
10/24/2007,14:03,1325.50,1328.00,1325.25,1327.50,9420,5312
10/24/2007,14:04,1327.75,1328.75,1327.50,1328.25,7985,4294
10/24/2007,14:05,1328.25,1328.75,1327.75,1328.25,3667,3997
10/24/2007,14:06,1328.25,1328.50,1327.25,1327.25,2259,3765
10/24/2007,14:07,1327.50,1328.50,1327.00,1328.00,3895,2765
10/24/2007,14:08,1328.00,1328.00,1327.25,1327.75,1705,2073
10/24/2007,14:09,1327.50,1327.75,1327.00,1327.50,1512,1619
10/24/2007,14:10,1327.75,1331.50,1327.25,1331.00,10218,3199
10/24/2007,14:11,1331.25,1331.75,1330.25,1330.75,9650,5844
10/24/2007,14:12,1330.50,1330.75,1329.50,1330.50,4355,5247
10/24/2007,14:13,1330.50,1333.25,1330.50,1333.00,10468,3402
10/24/2007,14:14,1333.25,1335.75,1332.25,1333.00,14418,12412
10/24/2007,14:15,1333.00,1335.00,1332.75,1334.25,5172,3233
10/24/2007,14:16,1334.25,1335.25,1331.75,1334.25,5561,4449
10/24/2007,14:17,1334.25,1334.50,1331.50,1332.25,2817,4706
10/24/2007,14:18,1332.25,1334.25,1331.75,1333.25,4303,3019
10/24/2007,14:19,1333.25,1333.50,1331.75,1332.50,1327,2379
10/24/2007,14:20,1332.25,1332.75,1331.75,1332.25,2542,2734
10/24/2007,14:21,1332.00,1334.00,1331.75,1333.75,3949,1399
10/24/2007,14:22,1334.00,1334.25,1331.50,1331.75,2167,4491
10/24/2007,14:23,1331.50,1332.00,1330.75,1331.00,2972,4644
10/24/2007,14:24,1331.00,1332.00,1330.75,1331.75,1990,1571
10/24/2007,14:25,1331.75,1332.25,1330.75,1332.00,2602,1514
10/24/2007,14:26,1332.00,1332.00,1331.00,1331.50,1386,1213
10/24/2007,14:27,1331.75,1332.75,1331.25,1332.50,2836,750
10/24/2007,14:28,1332.75,1333.00,1331.75,1332.00,1176,1942
10/24/2007,14:29,1332.00,1333.75,1331.75,1333.50,3361,797
10/24/2007,14:30,1333.75,1337.50,1333.75,1336.50,13055,2590
10/24/2007,14:31,1336.50,1337.25,1335.50,1336.25,5272,5032
10/24/2007,14:32,1336.25,1336.75,1335.25,1335.25,2152,2132
10/24/2007,14:33,1335.50,1335.75,1332.50,1332.50,3449,7516
10/24/2007,14:34,1332.50,1333.00,1331.00,1332.25,4129,6041
10/24/2007,14:35,1332.25,1332.50,1331.00,1331.25,1182,4544
10/24/2007,14:36,1331.00,1332.25,1330.75,1332.00,2159,1992
10/24/2007,14:37,1332.00,1332.75,1331.50,1332.25,2450,2085
10/24/2007,14:38,1332.25,1332.25,1329.00,1329.50,3971,9085
10/24/2007,14:39,1329.75,1330.25,1329.00,1329.25,3103,3811
10/24/2007,14:40,1329.25,1330.00,1328.50,1329.50,2303,2967
10/24/2007,14:41,1329.50,1332.00,1329.00,1331.50,4619,1722
10/24/2007,14:42,1331.25,1331.75,1329.75,1330.00,2541,2351
10/24/2007,14:43,1330.25,1330.50,1329.00,1330.25,2108,2552
10/24/2007,14:44,1330.25,1330.50,1329.00,1330.50,2240,1241
10/24/2007,14:45,1330.50,1330.75,1329.00,1329.25,2216,2171
10/24/2007,14:46,1329.00,1330.25,1328.25,1328.75,2688,3568
10/24/2007,14:47,1328.50,1330.25,1328.00,1328.00,2709,4714
10/24/2007,14:48,1328.00,1328.75,1327.75,1328.25,4495,4825
10/24/2007,14:49,1328.50,1330.00,1328.25,1329.50,2615,1118
10/24/2007,14:50,1329.75,1330.25,1329.25,1329.50,822,772
10/24/2007,14:51,1329.25,1329.25,1328.00,1328.50,2501,3058
10/24/2007,14:52,1328.75,1331.50,1328.75,1329.75,5891,3086
10/24/2007,14:53,1330.00,1331.50,1330.00,1330.75,1845,1189
10/24/2007,14:54,1330.75,1331.75,1330.50,1331.50,1828,375
10/24/2007,14:55,1331.75,1334.25,1331.75,1334.00,7239,3186
10/24/2007,14:56,1333.75,1335.50,1333.50,1335.25,7971,3468
10/24/2007,14:57,1335.00,1335.75,1334.25,1335.50,5154,3672
10/24/2007,14:58,1335.50,1336.25,1335.00,1336.25,5621,4990
10/24/2007,14:59,1336.25,1336.50,1335.50,1335.75,5836,4839
10/24/2007,15:00,1336.00,1336.25,1335.25,1335.75,7171,7982
10/24/2007,15:01,1335.75,1336.00,1334.75,1335.25,4407,8605
10/24/2007,15:02,1335.25,1335.50,1334.75,1335.00,2775,3369
10/24/2007,15:03,1335.00,1335.50,1334.75,1335.25,3077,2128
10/24/2007,15:04,1335.00,1335.50,1335.00,1335.25,998,400
10/24/2007,15:05,1335.25,1335.50,1335.00,1335.25,2168,1958
10/24/2007,15:06,1335.00,1336.00,1335.00,1336.00,3722,422
10/24/2007,15:07,1336.00,1337.50,1336.00,1337.25,5258,2148
10/24/2007,15:08,1337.50,1337.75,1336.75,1337.25,1595,2013
10/24/2007,15:09,1337.00,1337.75,1337.00,1337.50,1416,528
10/24/2007,15:10,1337.25,1337.50,1335.00,1335.50,1123,4597
10/24/2007,15:11,1335.50,1335.75,1335.00,1335.25,682,2765
10/24/2007,15:12,1335.25,1335.50,1334.50,1334.75,697,1855
10/24/2007,15:13,1334.75,1335.50,1334.25,1335.50,1220,1084
10/24/2007,15:14,1335.50,1336.25,1335.25,1336.00,2319,1642
10/24/2007,15:15,1336.00,1336.00,1334.75,1335.25,2035,2571
10/24/2007,15:31,1335.50,1335.50,1334.75,1334.75,605,607
10/24/2007,15:32,1334.75,1335.00,1334.50,1334.75,75,49
10/24/2007,15:33,1334.75,1335.00,1334.75,1335.00,12,12
10/24/2007,15:34,1335.00,1335.00,1334.75,1334.75,169,74
10/24/2007,15:35,1335.00,1335.00,1334.75,1334.75,6,113
10/24/2007,15:36,1334.75,1335.00,1334.50,1335.00,20,205
10/24/2007,15:37,1335.00,1335.50,1335.00,1335.50,372,2
10/24/2007,15:38,1335.50,1335.75,1335.25,1335.75,310,73
10/24/2007,15:39,1335.75,1335.75,1335.50,1335.50,19,4
10/24/2007,15:40,1335.50,1335.75,1335.25,1335.75,315,81
10/24/2007,15:41,1335.75,1335.75,1335.50,1335.50,25,4
10/24/2007,15:42,1335.75,1336.00,1335.50,1335.75,34,14
10/24/2007,15:43,1336.00,1336.00,1335.75,1336.00,173,4
10/24/2007,15:44,1336.00,1336.25,1335.75,1335.75,70,35
10/24/2007,15:45,1336.00,1336.00,1335.75,1336.00,148,3
10/24/2007,15:46,1336.00,1336.00,1336.00,1336.00,120,0
10/24/2007,15:47,1336.00,1336.00,1336.00,1336.00,13,0
10/24/2007,15:48,1335.75,1337.00,1335.75,1337.00,609,39
10/24/2007,15:49,1337.00,1337.75,1337.00,1337.50,251,436
10/24/2007,15:50,1337.25,1337.50,1336.75,1336.75,62,225
10/24/2007,15:51,1337.00,1337.00,1336.75,1337.00,18,6
10/24/2007,15:52,1337.00,1337.50,1337.00,1337.50,361,12
10/24/2007,15:53,1337.50,1337.75,1337.25,1337.75,59,117
10/24/2007,15:54,1337.50,1338.25,1337.50,1338.25,254,66
10/24/2007,15:55,1338.25,1338.50,1338.00,1338.25,239,194
10/24/2007,15:56,1338.25,1338.50,1338.00,1338.00,86,156
10/24/2007,15:57,1338.25,1338.25,1337.50,1337.50,55,274
10/24/2007,15:58,1337.75,1337.75,1337.00,1337.25,326,313
10/24/2007,15:59,1337.25,1337.75,1337.25,1337.75,18,361
10/24/2007,16:00,1337.75,1338.25,1337.75,1338.25,256,9
10/24/2007,17:01,1338.25,1338.75,1338.25,1338.50,81,120
10/24/2007,17:02,1338.50,1338.75,1338.50,1338.75,66,82
10/24/2007,17:03,1338.50,1338.75,1338.50,1338.50,15,32
10/24/2007,17:04,1338.50,1338.75,1338.50,1338.75,20,1
10/24/2007,17:05,1338.75,1338.75,1338.50,1338.50,19,15
10/24/2007,17:06,1338.50,1338.50,1338.50,1338.50,0,4
10/24/2007,17:08,1338.50,1338.50,1338.50,1338.50,0,6
10/24/2007,17:09,1338.50,1338.75,1338.50,1338.75,54,3
10/24/2007,17:10,1338.50,1338.50,1338.50,1338.50,0,9
10/24/2007,17:11,1338.50,1338.50,1338.25,1338.25,0,16
10/24/2007,17:12,1338.25,1338.50,1338.25,1338.50,10,4
10/24/2007,17:14,1338.50,1338.50,1338.25,1338.50,8,128
10/24/2007,17:15,1338.50,1338.75,1338.25,1338.50,36,2
10/24/2007,17:16,1338.25,1338.25,1338.25,1338.25,0,2
10/24/2007,17:17,1338.50,1338.50,1338.25,1338.25,1,3
10/24/2007,17:18,1338.50,1338.50,1338.25,1338.25,12,2
10/24/2007,17:19,1338.25,1338.25,1338.25,1338.25,0,2
10/24/2007,17:20,1338.50,1338.50,1338.25,1338.25,5,10
10/24/2007,17:21,1338.25,1338.50,1338.25,1338.25,13,9
10/24/2007,17:24,1338.25,1338.25,1338.00,1338.00,0,193
10/24/2007,17:25,1338.00,1338.00,1338.00,1338.00,0,2
10/24/2007,17:26,1338.00,1338.00,1338.00,1338.00,0,49
10/24/2007,17:27,1338.00,1338.00,1337.75,1337.75,0,268
10/24/2007,17:28,1337.75,1337.75,1337.50,1337.50,0,125
10/24/2007,17:29,1337.75,1338.00,1337.75,1338.00,7,0
10/24/2007,17:30,1337.75,1338.25,1337.75,1338.25,10,2
10/24/2007,17:31,1338.25,1338.25,1338.00,1338.00,1,2
10/24/2007,17:32,1338.00,1338.00,1338.00,1338.00,0,4
10/24/2007,17:33,1337.75,1338.00,1337.75,1338.00,8,2
10/24/2007,17:34,1338.00,1338.00,1338.00,1338.00,39,0
10/24/2007,17:35,1338.00,1338.00,1338.00,1338.00,13,0
10/24/2007,17:36,1338.00,1338.00,1338.00,1338.00,22,0
10/24/2007,17:37,1338.00,1338.00,1338.00,1338.00,5,0
10/24/2007,17:38,1338.00,1338.00,1338.00,1338.00,5,0
10/24/2007,17:39,1338.25,1338.25,1338.25,1338.25,4,0
10/24/2007,17:41,1338.25,1338.25,1338.25,1338.25,5,0
10/24/2007,17:42,1338.00,1338.00,1338.00,1338.00,0,6
10/24/2007,17:43,1338.25,1338.25,1338.25,1338.25,6,0
10/24/2007,17:44,1338.25,1338.25,1338.25,1338.25,156,0
10/24/2007,17:45,1338.25,1338.25,1338.25,1338.25,7,0
10/24/2007,17:46,1338.50,1338.50,1338.50,1338.50,6,0
10/24/2007,17:47,1338.25,1338.50,1338.25,1338.50,4,3
10/24/2007,17:48,1338.25,1338.25,1338.25,1338.25,0,272
10/24/2007,17:49,1338.25,1338.50,1338.25,1338.25,1,22
10/24/2007,17:50,1338.50,1338.50,1338.25,1338.50,2,2
10/24/2007,17:51,1338.50,1338.50,1338.50,1338.50,4,0
10/24/2007,17:55,1338.50,1338.50,1338.25,1338.50,2,4
10/24/2007,17:59,1338.50,1338.75,1338.50,1338.50,10,3
10/24/2007,18:00,1338.50,1338.50,1338.50,1338.50,0,11
10/24/2007,18:01,1338.50,1338.50,1338.50,1338.50,0,51
10/24/2007,18:02,1338.50,1338.50,1338.50,1338.50,0,17
10/24/2007,18:03,1338.75,1338.75,1338.75,1338.75,1,0
10/24/2007,18:04,1338.75,1338.75,1338.75,1338.75,1,0
10/24/2007,18:05,1338.75,1338.75,1338.75,1338.75,156,0
10/24/2007,18:06,1338.75,1339.00,1338.75,1339.00,105,0
10/24/2007,18:07,1339.00,1339.00,1339.00,1339.00,18,0
10/24/2007,18:08,1339.00,1339.00,1339.00,1339.00,3,0
10/24/2007,18:09,1339.00,1339.00,1339.00,1339.00,5,0
10/24/2007,18:10,1339.25,1339.50,1339.25,1339.25,101,7
10/24/2007,18:11,1339.00,1339.25,1339.00,1339.00,1,26
10/24/2007,18:12,1339.00,1339.25,1339.00,1339.25,15,70
10/24/2007,18:13,1339.00,1339.00,1339.00,1339.00,0,8
10/24/2007,18:14,1338.75,1339.25,1338.75,1339.25,41,1
10/24/2007,18:15,1339.25,1339.25,1339.25,1339.25,1,0
10/24/2007,18:16,1339.25,1339.50,1339.25,1339.50,55,0
10/24/2007,18:17,1339.25,1339.25,1339.00,1339.00,2,71
10/24/2007,18:18,1339.00,1339.00,1338.75,1338.75,0,2
10/24/2007,18:19,1339.00,1339.00,1338.75,1338.75,7,1
10/24/2007,18:20,1339.00,1339.00,1339.00,1339.00,5,0
10/24/2007,18:21,1339.00,1339.00,1338.75,1339.00,3,51
10/24/2007,18:23,1339.00,1339.00,1338.75,1338.75,1,2
10/24/2007,18:24,1338.75,1338.75,1338.25,1338.25,0,46
10/24/2007,18:25,1338.25,1338.50,1338.25,1338.25,10,56
10/24/2007,18:26,1338.25,1338.50,1338.25,1338.50,102,9
10/24/2007,18:27,1338.50,1338.50,1338.50,1338.50,1,0
10/24/2007,18:30,1338.50,1338.50,1338.25,1338.25,11,50
10/24/2007,18:31,1338.25,1338.25,1338.25,1338.25,0,10
10/24/2007,18:32,1338.25,1338.50,1338.25,1338.50,25,5
10/24/2007,18:33,1338.50,1338.50,1338.50,1338.50,4,0
10/24/2007,18:35,1338.25,1338.50,1338.25,1338.50,1,1
10/24/2007,18:36,1338.50,1338.50,1338.50,1338.50,5,0
10/24/2007,18:37,1338.50,1338.50,1338.25,1338.25,3,22
10/24/2007,18:38,1338.50,1338.50,1338.50,1338.50,5,0
10/24/2007,18:39,1338.50,1338.75,1338.25,1338.25,36,46
10/24/2007,18:40,1338.25,1338.50,1338.25,1338.25,1,9
10/24/2007,18:41,1338.25,1338.25,1337.75,1338.00,2,166
10/24/2007,18:42,1338.00,1338.00,1337.75,1337.75,3,119
10/24/2007,18:43,1337.75,1337.75,1337.75,1337.75,0,13
10/24/2007,18:44,1337.75,1337.75,1337.75,1337.75,0,1
10/24/2007,18:45,1337.75,1337.75,1337.75,1337.75,0,1
10/24/2007,18:46,1337.75,1337.75,1337.50,1337.50,0,32
10/24/2007,18:47,1337.75,1337.75,1337.50,1337.50,2,1
10/24/2007,18:48,1337.50,1337.50,1337.50,1337.50,0,1
10/24/2007,18:49,1337.50,1337.75,1337.50,1337.75,6,2
10/24/2007,18:50,1337.50,1337.75,1337.50,1337.75,127,1
10/24/2007,18:52,1337.75,1337.75,1337.50,1337.50,105,17
10/24/2007,18:53,1337.50,1337.50,1337.50,1337.50,0,20
10/24/2007,18:54,1337.75,1337.75,1337.50,1337.50,5,32
10/24/2007,18:55,1337.50,1337.50,1337.50,1337.50,0,19
10/24/2007,18:56,1337.25,1337.50,1337.25,1337.50,17,34
10/24/2007,18:57,1337.50,1337.50,1337.50,1337.50,19,0
10/24/2007,18:58,1337.50,1337.50,1337.25,1337.25,5,9
10/24/2007,18:59,1337.25,1337.50,1337.25,1337.50,10,14
10/24/2007,19:01,1337.25,1337.25,1337.00,1337.00,0,108
10/24/2007,19:02,1337.25,1337.25,1337.00,1337.00,1,16
10/24/2007,19:03,1337.25,1337.25,1337.25,1337.25,3,0
10/24/2007,19:04,1337.25,1337.25,1337.00,1337.25,8,4
10/24/2007,19:05,1337.25,1337.25,1337.00,1337.00,7,5
10/24/2007,19:06,1337.25,1337.25,1337.00,1337.25,33,9
10/24/2007,19:07,1337.25,1337.25,1337.25,1337.25,2,0
10/24/2007,19:08,1337.00,1337.00,1337.00,1337.00,0,2
10/24/2007,19:09,1337.25,1337.25,1337.25,1337.25,3,0
10/24/2007,19:10,1337.00,1337.25,1337.00,1337.00,107,11
10/24/2007,19:11,1337.25,1337.25,1337.00,1337.25,19,7
10/24/2007,19:12,1337.00,1337.25,1337.00,1337.25,4,5
10/24/2007,19:13,1337.25,1337.25,1337.00,1337.00,3,1
10/24/2007,19:14,1337.25,1337.25,1337.00,1337.00,73,3
10/24/2007,19:15,1337.25,1337.25,1337.25,1337.25,1,0
10/24/2007,19:16,1337.25,1337.25,1337.25,1337.25,2,0
10/24/2007,19:17,1337.25,1337.25,1337.00,1337.00,2,171
10/24/2007,19:18,1337.00,1337.00,1336.75,1337.00,22,66
10/24/2007,19:19,1337.00,1337.00,1337.00,1337.00,2,0
10/24/2007,19:20,1337.00,1337.00,1337.00,1337.00,2,0
10/24/2007,19:21,1336.75,1336.75,1336.75,1336.75,0,4
10/24/2007,19:22,1336.75,1337.00,1336.75,1337.00,1,2
10/24/2007,19:23,1337.00,1337.00,1337.00,1337.00,6,0
10/24/2007,19:24,1337.00,1337.00,1337.00,1337.00,60,0
10/24/2007,19:25,1337.25,1337.25,1337.25,1337.25,1,0
10/24/2007,19:26,1337.25,1337.25,1337.25,1337.25,15,0
10/24/2007,19:27,1337.25,1337.25,1337.25,1337.25,2,0
10/24/2007,19:28,1337.00,1337.25,1337.00,1337.25,10,4
10/24/2007,19:29,1337.25,1337.25,1337.25,1337.25,4,0
10/24/2007,19:30,1337.25,1337.25,1337.25,1337.25,1,0
10/24/2007,19:31,1337.25,1337.25,1337.25,1337.25,2,0
10/24/2007,19:33,1337.25,1337.25,1337.25,1337.25,2,0
10/24/2007,19:34,1337.25,1337.25,1337.25,1337.25,1,0
10/24/2007,19:35,1337.25,1337.75,1337.25,1337.50,87,3
10/24/2007,19:36,1337.50,1337.75,1337.50,1337.75,47,1
10/24/2007,19:37,1337.75,1337.75,1337.50,1337.50,20,2
10/24/2007,19:38,1337.50,1337.50,1337.50,1337.50,0,11
10/24/2007,19:39,1337.50,1337.75,1337.50,1337.75,3,1
10/24/2007,19:40,1337.50,1337.50,1337.50,1337.50,0,16
10/24/2007,19:41,1337.50,1337.50,1337.25,1337.50,3,76
10/24/2007,19:42,1337.25,1337.25,1337.00,1337.00,0,20
10/24/2007,19:43,1337.25,1337.25,1337.25,1337.25,6,0
10/24/2007,19:44,1337.25,1337.25,1337.25,1337.25,6,0
10/24/2007,19:45,1337.25,1337.25,1337.25,1337.25,3,0
10/24/2007,19:46,1337.25,1337.25,1337.25,1337.25,5,0
10/24/2007,19:47,1337.25,1337.25,1337.00,1337.00,4,6
10/24/2007,19:48,1337.25,1337.25,1337.25,1337.25,5,0
10/24/2007,19:49,1337.25,1337.25,1337.25,1337.25,2,0
10/24/2007,19:50,1337.25,1337.50,1337.25,1337.50,14,0
10/24/2007,19:51,1337.25,1337.50,1337.25,1337.50,1,11
10/24/2007,19:52,1337.50,1337.50,1337.25,1337.25,2,40
10/24/2007,19:53,1337.25,1337.50,1337.00,1337.25,8,35
10/24/2007,19:55,1337.25,1337.25,1337.00,1337.00,1,9
10/24/2007,19:56,1337.00,1337.00,1337.00,1337.00,0,22
10/24/2007,19:57,1337.00,1337.00,1337.00,1337.00,0,27
10/24/2007,19:58,1337.00,1337.00,1336.75,1336.75,0,7
10/24/2007,19:59,1336.75,1336.75,1336.75,1336.75,0,5
10/24/2007,20:00,1337.00,1337.00,1336.75,1336.75,1,10
10/24/2007,20:01,1336.75,1336.75,1336.75,1336.75,0,120
10/24/2007,20:02,1336.75,1336.75,1336.75,1336.75,0,1
10/24/2007,20:03,1336.75,1336.75,1336.75,1336.75,0,11
10/24/2007,20:05,1336.75,1336.75,1336.25,1336.25,0,83
10/24/2007,20:06,1336.25,1336.50,1336.25,1336.25,8,5
10/24/2007,20:07,1336.25,1336.50,1336.25,1336.25,1,27
10/24/2007,20:08,1336.25,1336.25,1336.00,1336.25,21,11
10/24/2007,20:09,1336.50,1336.50,1336.00,1336.50,8,23
10/24/2007,20:10,1336.50,1336.50,1336.25,1336.25,3,2
10/24/2007,20:11,1336.50,1336.50,1336.25,1336.25,6,12
10/24/2007,20:12,1336.50,1336.75,1336.50,1336.75,52,0
10/24/2007,20:13,1336.75,1337.00,1336.00,1336.25,17,50
10/24/2007,20:14,1336.25,1336.50,1336.25,1336.50,6,0
10/24/2007,20:15,1336.50,1336.50,1336.50,1336.50,13,0
10/24/2007,20:16,1336.50,1336.50,1336.25,1336.25,4,47
10/24/2007,20:17,1336.25,1336.25,1336.25,1336.25,0,1
10/24/2007,20:18,1336.25,1336.25,1336.25,1336.25,0,1
10/24/2007,20:19,1336.25,1336.50,1336.25,1336.50,6,52
10/24/2007,20:20,1336.25,1336.25,1336.00,1336.00,0,71
10/24/2007,20:21,1336.00,1336.00,1336.00,1336.00,0,1
10/24/2007,20:22,1336.00,1336.25,1336.00,1336.25,1,27
10/24/2007,20:23,1336.25,1336.25,1336.00,1336.00,6,1
10/24/2007,20:24,1336.00,1336.00,1336.00,1336.00,0,2
10/24/2007,20:25,1336.00,1336.00,1336.00,1336.00,0,1
10/24/2007,20:26,1336.00,1336.00,1336.00,1336.00,0,6
10/24/2007,20:27,1336.25,1336.50,1336.25,1336.25,100,1
10/24/2007,20:29,1336.25,1336.25,1336.25,1336.25,0,1
10/24/2007,20:30,1336.25,1336.25,1336.25,1336.25,0,2
10/24/2007,20:31,1336.25,1336.25,1336.25,1336.25,0,6
10/24/2007,20:32,1336.25,1336.25,1336.00,1336.00,0,12
10/24/2007,20:33,1336.00,1336.25,1336.00,1336.25,1,1
10/24/2007,20:34,1336.25,1336.25,1336.00,1336.00,2,2
10/24/2007,20:35,1336.00,1336.00,1336.00,1336.00,0,1
10/24/2007,20:36,1336.25,1336.25,1336.00,1336.00,5,1
10/24/2007,20:37,1336.00,1336.00,1336.00,1336.00,0,80
10/24/2007,20:38,1336.00,1336.25,1336.00,1336.25,1,29
10/24/2007,20:39,1336.25,1336.25,1336.25,1336.25,3,0
10/24/2007,20:40,1336.25,1336.25,1335.75,1335.75,5,111
10/24/2007,20:41,1336.00,1336.00,1335.75,1336.00,13,56
10/24/2007,20:43,1336.00,1336.00,1336.00,1336.00,2,0
10/24/2007,20:45,1336.00,1336.00,1336.00,1336.00,68,0
10/24/2007,20:46,1335.75,1335.75,1335.75,1335.75,0,11
10/24/2007,20:47,1336.00,1336.25,1336.00,1336.25,111,0
10/24/2007,20:48,1336.25,1336.25,1336.25,1336.25,1,0
10/24/2007,20:49,1336.25,1336.25,1336.00,1336.00,8,2
10/24/2007,20:50,1336.25,1336.25,1336.25,1336.25,1,0
10/24/2007,20:51,1336.25,1336.25,1336.25,1336.25,6,0
10/24/2007,20:52,1336.50,1336.75,1336.50,1336.75,46,0
10/24/2007,20:53,1336.50,1336.75,1336.50,1336.75,4,10
10/24/2007,20:54,1336.75,1336.75,1336.75,1336.75,4,0
10/24/2007,20:55,1336.75,1336.75,1336.50,1336.50,2,1
10/24/2007,20:57,1336.75,1336.75,1336.50,1336.50,73,8
10/24/2007,20:59,1336.75,1336.75,1336.50,1336.50,1,50
10/24/2007,21:00,1336.50,1336.50,1336.50,1336.50,0,1
10/24/2007,21:01,1336.50,1336.50,1336.25,1336.25,0,22
10/24/2007,21:02,1336.25,1336.25,1336.00,1336.00,0,59
10/24/2007,21:03,1336.25,1336.25,1336.25,1336.25,23,0
10/24/2007,21:04,1336.50,1336.50,1336.50,1336.50,3,0
10/24/2007,21:05,1336.25,1336.50,1336.25,1336.25,54,2
10/24/2007,21:06,1336.25,1336.25,1336.25,1336.25,0,13
10/24/2007,21:07,1336.25,1336.50,1336.25,1336.50,2,18
10/24/2007,21:08,1336.00,1336.25,1336.00,1336.25,7,34
10/24/2007,21:10,1336.25,1336.25,1336.25,1336.25,5,0
10/24/2007,21:11,1336.25,1336.25,1336.25,1336.25,1,0
10/24/2007,21:12,1336.25,1336.25,1336.25,1336.25,6,0
10/24/2007,21:15,1336.25,1336.25,1336.25,1336.25,3,0
10/24/2007,21:16,1336.00,1336.00,1336.00,1336.00,0,5
10/24/2007,21:17,1336.00,1336.00,1335.75,1335.75,4,29
10/24/2007,21:18,1335.75,1335.75,1335.75,1335.75,0,2
10/24/2007,21:19,1336.00,1336.00,1335.75,1335.75,54,21
10/24/2007,21:22,1336.00,1336.00,1335.75,1336.00,4,4
10/24/2007,21:23,1336.00,1336.00,1336.00,1336.00,5,0
10/24/2007,21:24,1336.00,1336.00,1335.75,1335.75,3,1
10/24/2007,21:25,1336.00,1336.00,1336.00,1336.00,11,0
10/24/2007,21:26,1335.75,1335.75,1335.75,1335.75,0,200
10/24/2007,21:27,1335.75,1335.75,1335.75,1335.75,0,198
10/24/2007,21:28,1335.75,1335.75,1335.75,1335.75,0,14
10/24/2007,21:30,1335.75,1335.75,1335.50,1335.50,0,27
10/24/2007,21:31,1335.50,1335.75,1335.50,1335.75,1,5
10/24/2007,21:32,1335.75,1335.75,1335.75,1335.75,2,0
10/24/2007,21:33,1335.75,1335.75,1335.75,1335.75,7,0
10/24/2007,21:34,1335.75,1335.75,1335.75,1335.75,6,0
10/24/2007,21:35,1335.75,1335.75,1335.50,1335.50,18,26
10/24/2007,21:36,1335.75,1335.75,1335.75,1335.75,17,0
10/24/2007,21:37,1335.75,1335.75,1335.50,1335.50,14,5
10/24/2007,21:39,1335.50,1335.75,1335.50,1335.75,2,2
10/24/2007,21:40,1335.50,1335.50,1335.50,1335.50,0,9
10/24/2007,21:41,1335.50,1335.50,1335.50,1335.50,0,39
10/24/2007,21:42,1335.25,1335.50,1335.25,1335.50,20,1
10/24/2007,21:43,1335.50,1335.50,1335.50,1335.50,2,0
10/24/2007,21:44,1335.50,1335.50,1335.25,1335.25,41,7
10/24/2007,21:45,1335.50,1335.50,1335.50,1335.50,6,0
10/24/2007,21:46,1335.50,1335.50,1335.25,1335.50,3,5
10/24/2007,21:47,1335.25,1335.50,1335.25,1335.25,6,32
10/24/2007,21:48,1335.25,1335.25,1335.00,1335.00,0,230
10/24/2007,21:49,1334.75,1335.00,1334.75,1334.75,5,150
10/24/2007,21:50,1335.00,1335.00,1335.00,1335.00,18,0
10/24/2007,21:51,1335.00,1335.00,1334.75,1334.75,4,1
10/24/2007,21:52,1335.00,1335.00,1334.75,1334.75,1,3
10/24/2007,21:53,1334.75,1334.75,1334.75,1334.75,0,69
10/24/2007,21:54,1334.50,1334.75,1334.50,1334.75,2,8
10/24/2007,21:55,1334.75,1334.75,1334.75,1334.75,4,0
10/24/2007,21:56,1334.75,1334.75,1334.50,1334.50,2,11
10/24/2007,21:57,1334.75,1334.75,1334.75,1334.75,9,0
10/24/2007,21:58,1334.75,1334.75,1334.75,1334.75,5,0
10/24/2007,21:59,1334.75,1334.75,1334.75,1334.75,23,0
10/24/2007,22:00,1334.75,1334.75,1334.50,1334.50,5,2
10/24/2007,22:01,1334.50,1334.50,1334.50,1334.50,0,46
10/24/2007,22:02,1334.50,1334.50,1334.50,1334.50,0,33
10/24/2007,22:03,1334.50,1334.50,1334.50,1334.50,0,16
10/24/2007,22:05,1334.50,1334.50,1334.50,1334.50,0,2
10/24/2007,22:06,1334.25,1334.50,1334.25,1334.25,21,49
10/24/2007,22:07,1334.25,1334.50,1334.25,1334.50,24,50
10/24/2007,22:08,1334.25,1334.50,1334.25,1334.50,1,3
10/24/2007,22:09,1334.25,1334.25,1334.25,1334.25,0,2
10/24/2007,22:10,1334.25,1334.25,1334.25,1334.25,0,14
10/24/2007,22:11,1334.25,1334.25,1334.25,1334.25,0,25
10/24/2007,22:12,1334.25,1334.25,1334.00,1334.25,16,141
10/24/2007,22:13,1334.25,1334.25,1334.00,1334.25,5,1
10/24/2007,22:14,1334.00,1334.00,1334.00,1334.00,0,55
10/24/2007,22:15,1334.25,1334.25,1334.25,1334.25,4,0
10/24/2007,22:16,1334.25,1334.25,1334.25,1334.25,69,0
10/24/2007,22:17,1334.50,1334.50,1334.50,1334.50,2,0
10/24/2007,22:18,1334.50,1334.50,1334.50,1334.50,1,0
10/24/2007,22:19,1334.50,1334.50,1334.50,1334.50,10,0
10/24/2007,22:20,1334.50,1334.50,1334.50,1334.50,1,0
10/24/2007,22:21,1334.50,1334.75,1334.50,1334.75,28,0
10/24/2007,22:22,1334.50,1334.75,1334.50,1334.75,2,3
10/24/2007,22:23,1334.50,1334.75,1334.50,1334.75,4,1
10/24/2007,22:25,1334.75,1334.75,1334.75,1334.75,1,0
10/24/2007,22:26,1334.50,1334.50,1334.50,1334.50,0,3
10/24/2007,22:27,1334.50,1334.50,1334.25,1334.25,3,18
10/24/2007,22:28,1334.25,1334.25,1334.25,1334.25,0,1
10/24/2007,22:29,1334.75,1334.75,1334.75,1334.75,1,0
10/24/2007,22:30,1334.50,1334.50,1334.50,1334.50,0,1
10/24/2007,22:31,1334.50,1334.50,1334.50,1334.50,0,10
10/24/2007,22:33,1334.25,1334.25,1334.00,1334.00,0,51
10/24/2007,22:34,1334.00,1334.25,1334.00,1334.25,6,2
10/24/2007,22:35,1334.00,1334.25,1334.00,1334.25,13,1
10/24/2007,22:36,1334.25,1334.25,1334.00,1334.00,1,1
10/24/2007,22:38,1334.00,1334.25,1334.00,1334.00,1,2
10/24/2007,22:39,1334.00,1334.00,1334.00,1334.00,0,1
10/24/2007,22:40,1334.25,1334.25,1334.00,1334.00,2,21
10/24/2007,22:41,1334.00,1334.25,1334.00,1334.25,2,51
10/24/2007,22:42,1334.00,1334.00,1333.75,1333.75,0,62
10/24/2007,22:43,1334.25,1334.25,1334.00,1334.00,1,7
10/24/2007,22:44,1333.75,1334.25,1333.75,1334.00,1,81
10/24/2007,22:45,1333.75,1334.25,1333.75,1333.75,4,122
10/24/2007,22:46,1333.75,1333.75,1333.75,1333.75,0,404
10/24/2007,22:47,1334.00,1334.00,1333.50,1333.75,9,47
10/24/2007,22:48,1333.75,1334.00,1333.75,1334.00,5,3
10/24/2007,22:49,1333.75,1334.00,1333.75,1334.00,10,2
10/24/2007,22:50,1334.00,1334.00,1333.75,1334.00,2,4
10/24/2007,22:51,1333.75,1333.75,1333.75,1333.75,0,2
10/24/2007,22:52,1333.75,1334.00,1333.75,1334.00,1,1
10/24/2007,22:53,1333.75,1334.00,1333.75,1334.00,2,11
10/24/2007,22:54,1333.75,1333.75,1333.75,1333.75,0,51
10/24/2007,22:55,1334.00,1334.00,1333.75,1333.75,7,2
10/24/2007,22:56,1333.75,1333.75,1333.75,1333.75,0,5
10/24/2007,22:57,1334.00,1334.00,1334.00,1334.00,1,0
10/24/2007,22:58,1334.00,1334.00,1333.75,1334.00,96,3
10/24/2007,22:59,1333.75,1334.25,1333.75,1334.25,103,9
10/24/2007,23:00,1334.00,1334.00,1334.00,1334.00,0,11
10/24/2007,23:01,1334.25,1334.50,1334.00,1334.00,25,7
10/24/2007,23:02,1333.75,1333.75,1333.75,1333.75,0,51
10/24/2007,23:03,1333.50,1334.00,1333.50,1333.50,17,165
10/24/2007,23:04,1333.50,1334.00,1333.50,1334.00,2,20
10/24/2007,23:05,1333.75,1334.00,1333.50,1333.50,1,4
10/24/2007,23:06,1333.50,1333.50,1333.50,1333.50,0,11
10/24/2007,23:07,1333.50,1334.00,1333.25,1333.50,36,51
10/24/2007,23:08,1333.50,1333.75,1333.50,1333.75,42,0
10/24/2007,23:09,1333.75,1334.00,1333.50,1333.75,23,15
10/24/2007,23:10,1333.50,1333.75,1333.50,1333.75,7,5
10/24/2007,23:11,1334.00,1334.00,1334.00,1334.00,4,0
10/24/2007,23:12,1334.00,1334.00,1334.00,1334.00,2,0
10/24/2007,23:13,1334.00,1334.25,1334.00,1334.00,3,4
10/24/2007,23:14,1333.75,1333.75,1333.75,1333.75,0,1
10/24/2007,23:15,1334.00,1334.00,1333.75,1333.75,3,1
10/24/2007,23:16,1333.75,1334.00,1333.75,1333.75,3,15
10/24/2007,23:18,1334.25,1334.25,1334.25,1334.25,2,0
10/24/2007,23:19,1334.25,1334.25,1334.00,1334.00,1,14
10/24/2007,23:20,1334.00,1334.00,1334.00,1334.00,0,15
10/24/2007,23:21,1334.25,1334.25,1334.00,1334.25,24,2
10/24/2007,23:22,1334.25,1334.25,1334.00,1334.00,2,7
10/24/2007,23:24,1334.00,1334.00,1333.75,1333.75,0,29
10/24/2007,23:25,1333.50,1333.50,1333.25,1333.50,7,10
10/24/2007,23:26,1333.50,1333.50,1333.50,1333.50,2,0
10/24/2007,23:27,1333.75,1333.75,1333.25,1333.25,1,6
10/24/2007,23:28,1333.50,1333.50,1333.50,1333.50,8,0
10/24/2007,23:30,1333.75,1333.75,1333.75,1333.75,2,0
10/24/2007,23:31,1333.75,1333.75,1333.50,1333.50,1,4
10/24/2007,23:32,1333.50,1333.50,1333.50,1333.50,0,1
10/24/2007,23:33,1333.50,1333.50,1333.50,1333.50,0,5
10/24/2007,23:35,1333.50,1333.50,1333.25,1333.50,5,4
10/24/2007,23:36,1333.50,1333.50,1333.50,1333.50,1,0
10/24/2007,23:37,1333.50,1333.50,1333.50,1333.50,2,0
10/24/2007,23:38,1333.75,1333.75,1333.75,1333.75,4,0
10/24/2007,23:40,1333.50,1333.50,1333.50,1333.50,0,7
10/24/2007,23:41,1333.50,1333.50,1333.50,1333.50,0,8
10/24/2007,23:42,1333.50,1333.50,1333.50,1333.50,0,3
10/24/2007,23:43,1333.50,1333.50,1333.50,1333.50,0,1
10/24/2007,23:44,1333.75,1333.75,1333.75,1333.75,2,0
10/24/2007,23:45,1333.75,1333.75,1333.75,1333.75,80,0
10/24/2007,23:46,1333.50,1333.50,1333.50,1333.50,0,5
10/24/2007,23:47,1333.75,1333.75,1333.75,1333.75,38,0
10/24/2007,23:48,1333.75,1333.75,1333.75,1333.75,2,0
10/24/2007,23:49,1333.75,1333.75,1333.50,1333.50,4,1
10/24/2007,23:54,1333.75,1333.75,1333.50,1333.50,1,1
10/24/2007,23:56,1333.75,1333.75,1333.50,1333.50,2,2
10/24/2007,23:57,1334.00,1334.00,1334.00,1334.00,2,0
10/24/2007,23:58,1334.00,1334.25,1334.00,1334.25,81,0
10/24/2007,23:59,1334.25,1334.25,1334.00,1334.25,6,14
10/25/2007,00:00,1334.00,1334.00,1334.00,1334.00,0,3
10/25/2007,00:01,1334.00,1334.00,1334.00,1334.00,0,21
10/25/2007,00:02,1334.00,1334.00,1333.75,1334.00,16,9
10/25/2007,00:03,1333.75,1333.75,1333.75,1333.75,0,3
10/25/2007,00:04,1333.75,1333.75,1333.50,1333.75,1,10
10/25/2007,00:05,1333.75,1333.75,1333.50,1333.75,27,1
10/25/2007,00:06,1333.75,1334.00,1333.75,1333.75,31,5
10/25/2007,00:07,1333.50,1333.50,1333.50,1333.50,0,2
10/25/2007,00:08,1333.50,1333.75,1333.50,1333.75,6,2
10/25/2007,00:09,1333.75,1333.75,1333.75,1333.75,5,0
10/25/2007,00:10,1333.75,1333.75,1333.75,1333.75,30,0
10/25/2007,00:11,1333.75,1334.00,1333.75,1334.00,4,0
10/25/2007,00:12,1334.00,1334.25,1334.00,1334.25,28,0
10/25/2007,00:13,1334.00,1334.00,1334.00,1334.00,0,20
10/25/2007,00:14,1334.00,1334.00,1334.00,1334.00,0,1
10/25/2007,00:15,1334.25,1334.25,1333.75,1333.75,8,21
10/25/2007,00:16,1333.75,1334.00,1333.75,1334.00,1,1
10/25/2007,00:17,1334.25,1334.50,1334.25,1334.25,146,3
10/25/2007,00:18,1334.00,1334.25,1334.00,1334.25,4,2
10/25/2007,00:20,1334.00,1334.00,1334.00,1334.00,0,13
10/25/2007,00:21,1334.00,1334.25,1334.00,1334.25,11,12
10/25/2007,00:22,1334.00,1334.00,1334.00,1334.00,0,1
10/25/2007,00:23,1334.25,1334.25,1334.25,1334.25,2,0
10/25/2007,00:24,1334.25,1334.25,1333.75,1334.25,15,5
10/25/2007,00:25,1333.75,1333.75,1333.75,1333.75,0,1
10/25/2007,00:26,1334.00,1334.00,1333.75,1333.75,1,9
10/25/2007,00:27,1333.75,1333.75,1333.75,1333.75,0,5
10/25/2007,00:28,1334.00,1334.00,1333.75,1333.75,1,40
10/25/2007,00:29,1333.75,1333.75,1333.25,1333.25,23,129
10/25/2007,00:30,1333.25,1333.50,1333.25,1333.50,1,1
10/25/2007,00:31,1333.50,1333.50,1333.50,1333.50,1,0
10/25/2007,00:32,1333.50,1333.50,1333.25,1333.25,1,2
10/25/2007,00:33,1333.50,1333.50,1333.25,1333.50,3,121
10/25/2007,00:34,1333.50,1333.50,1333.25,1333.25,1,36
10/25/2007,00:35,1333.25,1333.25,1333.00,1333.00,2,57
10/25/2007,00:36,1333.00,1333.25,1333.00,1333.25,3,1
10/25/2007,00:37,1333.25,1333.25,1333.25,1333.25,61,0
10/25/2007,00:38,1333.25,1333.25,1333.00,1333.00,5,1
10/25/2007,00:39,1333.00,1333.00,1333.00,1333.00,0,1
10/25/2007,00:40,1333.25,1333.25,1333.25,1333.25,22,0
10/25/2007,00:41,1333.25,1333.25,1333.25,1333.25,1,0
10/25/2007,00:43,1333.25,1333.25,1333.25,1333.25,33,0
10/25/2007,00:45,1333.00,1333.00,1332.75,1332.75,20,316
10/25/2007,00:46,1332.50,1332.75,1332.25,1332.75,15,256
10/25/2007,00:47,1332.75,1332.75,1332.75,1332.75,32,0
10/25/2007,00:48,1333.00,1333.00,1333.00,1333.00,12,0
10/25/2007,00:49,1333.00,1333.00,1333.00,1333.00,29,0
10/25/2007,00:50,1333.00,1333.25,1333.00,1333.25,109,0
10/25/2007,00:51,1333.25,1333.25,1333.00,1333.00,2,27
10/25/2007,00:52,1332.75,1333.00,1332.75,1333.00,3,38
10/25/2007,00:53,1332.75,1332.75,1332.75,1332.75,0,12
10/25/2007,00:54,1332.75,1332.75,1332.75,1332.75,0,3
10/25/2007,00:55,1332.75,1332.75,1332.50,1332.50,0,29
10/25/2007,00:56,1332.50,1332.75,1332.50,1332.75,1,22
10/25/2007,00:57,1332.75,1332.75,1332.75,1332.75,10,0
10/25/2007,00:58,1333.00,1333.00,1333.00,1333.00,89,0
10/25/2007,00:59,1333.00,1334.50,1333.00,1334.00,286,48
10/25/2007,01:00,1334.25,1334.25,1334.00,1334.25,85,11
10/25/2007,01:01,1334.00,1334.00,1333.25,1333.25,4,121
10/25/2007,01:02,1333.25,1333.75,1332.75,1333.50,135,165
10/25/2007,01:03,1333.50,1333.50,1333.25,1333.25,0,25
10/25/2007,01:04,1333.25,1333.75,1333.25,1333.50,35,46
10/25/2007,01:05,1333.75,1333.75,1333.50,1333.75,81,13
10/25/2007,01:06,1334.00,1334.00,1333.75,1334.00,21,78
10/25/2007,01:07,1333.75,1334.25,1333.75,1334.25,268,75
10/25/2007,01:08,1334.25,1334.50,1334.00,1334.00,26,72
10/25/2007,01:09,1334.00,1334.25,1333.75,1334.00,17,85
10/25/2007,01:10,1334.00,1334.00,1334.00,1334.00,10,0
10/25/2007,01:11,1334.25,1334.50,1333.75,1333.75,152,191
10/25/2007,01:12,1333.50,1333.75,1333.50,1333.75,9,3
10/25/2007,01:13,1334.00,1334.00,1333.75,1333.75,1,2
10/25/2007,01:14,1333.75,1334.00,1333.75,1333.75,1,64
10/25/2007,01:17,1334.00,1334.00,1333.75,1333.75,1,113
10/25/2007,01:18,1334.00,1334.25,1334.00,1334.25,121,0
10/25/2007,01:19,1334.00,1334.00,1334.00,1334.00,0,10
10/25/2007,01:20,1334.00,1334.50,1334.00,1334.00,10,61
10/25/2007,01:21,1334.25,1334.25,1333.75,1333.75,18,47
10/25/2007,01:22,1333.75,1333.75,1333.75,1333.75,0,61
10/25/2007,01:23,1333.75,1334.00,1333.75,1334.00,101,39
10/25/2007,01:24,1334.00,1334.00,1334.00,1334.00,41,0
10/25/2007,01:25,1334.00,1334.25,1333.75,1334.25,44,1
10/25/2007,01:26,1334.25,1334.25,1334.25,1334.25,53,0
10/25/2007,01:27,1334.25,1334.25,1334.25,1334.25,19,0
10/25/2007,01:28,1334.25,1334.25,1334.25,1334.25,24,0
10/25/2007,01:29,1334.00,1334.50,1334.00,1334.50,50,1
10/25/2007,01:30,1334.25,1334.50,1334.00,1334.50,83,30
10/25/2007,01:31,1334.75,1334.75,1334.50,1334.75,124,5
10/25/2007,01:32,1334.75,1334.75,1334.50,1334.75,4,4
10/25/2007,01:33,1334.75,1334.75,1334.50,1334.50,13,20
10/25/2007,01:34,1334.50,1334.50,1334.25,1334.50,8,15
10/25/2007,01:35,1334.50,1334.50,1334.25,1334.50,27,2
10/25/2007,01:36,1334.50,1334.50,1334.25,1334.25,10,34
10/25/2007,01:37,1334.25,1334.25,1334.25,1334.25,0,25
10/25/2007,01:38,1334.25,1334.25,1334.00,1334.00,0,48
10/25/2007,01:39,1334.00,1334.25,1333.75,1333.75,2,219
10/25/2007,01:40,1333.75,1333.75,1333.75,1333.75,0,18
10/25/2007,01:41,1333.75,1333.75,1333.50,1333.75,29,26
10/25/2007,01:42,1333.75,1333.75,1333.75,1333.75,5,0
10/25/2007,01:43,1333.50,1333.50,1333.00,1333.25,5,141
10/25/2007,01:44,1333.00,1333.00,1333.00,1333.00,0,5
10/25/2007,01:45,1333.25,1333.50,1333.00,1333.00,86,81
10/25/2007,01:46,1332.75,1333.00,1332.50,1332.50,67,159
10/25/2007,01:47,1332.50,1332.50,1332.25,1332.50,19,174
10/25/2007,01:48,1332.50,1332.50,1332.50,1332.50,144,0
10/25/2007,01:49,1332.50,1332.50,1332.25,1332.50,50,6
10/25/2007,01:50,1332.75,1332.75,1332.25,1332.25,45,301
10/25/2007,01:51,1332.50,1332.50,1332.25,1332.50,37,217
10/25/2007,01:52,1332.25,1332.25,1332.00,1332.00,1,168
10/25/2007,01:53,1332.25,1332.25,1332.00,1332.25,56,1
10/25/2007,01:54,1332.25,1332.50,1332.00,1332.25,65,21
10/25/2007,01:55,1332.50,1332.50,1332.00,1332.00,1,16
10/25/2007,01:56,1332.50,1332.50,1332.25,1332.25,1,21
10/25/2007,01:57,1332.00,1332.25,1332.00,1332.25,26,3
10/25/2007,01:58,1332.25,1332.25,1331.75,1332.00,205,115
10/25/2007,01:59,1332.00,1332.25,1332.00,1332.00,102,23
10/25/2007,02:00,1332.00,1332.00,1332.00,1332.00,0,146
10/25/2007,02:01,1332.25,1332.25,1331.75,1332.00,350,367
10/25/2007,02:02,1332.25,1332.25,1331.00,1331.50,319,1144
10/25/2007,02:03,1331.50,1332.00,1331.50,1331.75,264,173
10/25/2007,02:04,1331.50,1331.75,1331.25,1331.50,249,150
10/25/2007,02:05,1331.50,1331.75,1331.50,1331.50,4,151
10/25/2007,02:06,1331.50,1331.75,1331.50,1331.75,134,146
10/25/2007,02:07,1331.75,1332.00,1331.50,1331.50,60,105
10/25/2007,02:08,1331.50,1331.50,1331.00,1331.50,90,60
10/25/2007,02:09,1331.50,1331.50,1331.25,1331.50,31,113
10/25/2007,02:10,1331.50,1331.50,1331.00,1331.25,21,47
10/25/2007,02:11,1331.25,1331.75,1331.25,1331.50,177,18
10/25/2007,02:12,1331.50,1332.25,1331.50,1332.00,138,9
10/25/2007,02:13,1332.25,1332.25,1332.00,1332.25,96,65
10/25/2007,02:14,1332.25,1332.25,1332.00,1332.25,142,13
10/25/2007,02:15,1332.25,1332.50,1332.25,1332.50,82,0
10/25/2007,02:16,1332.25,1332.50,1332.00,1332.25,140,50
10/25/2007,02:17,1332.25,1332.25,1332.00,1332.25,134,4
10/25/2007,02:18,1332.25,1332.75,1332.25,1332.50,367,276
10/25/2007,02:19,1332.50,1332.75,1332.50,1332.75,190,37
10/25/2007,02:20,1332.75,1332.75,1332.50,1332.75,12,5
10/25/2007,02:21,1332.75,1332.75,1332.50,1332.50,4,52
10/25/2007,02:22,1332.50,1332.50,1332.25,1332.50,4,56
10/25/2007,02:23,1332.50,1332.75,1332.50,1332.75,22,0
10/25/2007,02:24,1332.75,1333.00,1332.75,1333.00,160,0
10/25/2007,02:25,1333.00,1333.25,1332.75,1333.25,120,16
10/25/2007,02:26,1333.00,1333.00,1333.00,1333.00,0,29
10/25/2007,02:28,1333.25,1333.50,1333.00,1333.25,272,63
10/25/2007,02:29,1333.50,1333.50,1333.25,1333.50,2,127
10/25/2007,02:30,1333.25,1333.50,1333.25,1333.25,1,61
10/25/2007,02:31,1333.25,1333.50,1333.25,1333.50,3,111
10/25/2007,02:32,1333.25,1333.25,1333.25,1333.25,0,77
10/25/2007,02:33,1333.25,1333.25,1333.00,1333.25,25,121
10/25/2007,02:34,1333.25,1334.25,1333.25,1334.25,251,5
10/25/2007,02:35,1334.00,1334.50,1334.00,1334.25,142,112
10/25/2007,02:36,1334.50,1335.00,1334.25,1334.50,208,119
10/25/2007,02:37,1334.50,1335.25,1334.50,1335.00,385,65
10/25/2007,02:38,1335.00,1335.00,1334.50,1334.75,125,72
10/25/2007,02:39,1334.75,1335.00,1334.75,1334.75,5,26
10/25/2007,02:40,1335.00,1335.00,1334.75,1335.00,289,20
10/25/2007,02:41,1335.00,1335.25,1335.00,1335.00,113,55
10/25/2007,02:42,1335.00,1335.00,1334.75,1334.75,62,24
10/25/2007,02:43,1334.75,1334.75,1334.25,1334.25,0,201
10/25/2007,02:44,1334.25,1334.25,1333.75,1334.00,29,166
10/25/2007,02:45,1334.00,1334.25,1334.00,1334.00,86,42
10/25/2007,02:46,1333.75,1334.00,1333.75,1334.00,7,46
10/25/2007,02:47,1333.75,1334.25,1333.75,1334.25,64,1
10/25/2007,02:48,1334.25,1334.25,1334.25,1334.25,6,0
10/25/2007,02:49,1334.25,1334.25,1333.75,1334.00,30,26
10/25/2007,02:50,1334.00,1334.00,1334.00,1334.00,21,0
10/25/2007,02:51,1333.75,1334.00,1333.75,1334.00,1,41
10/25/2007,02:52,1334.00,1334.00,1333.50,1333.50,4,82
10/25/2007,02:53,1333.50,1333.50,1332.75,1332.75,57,317
10/25/2007,02:54,1332.75,1333.00,1332.75,1332.75,1,103
10/25/2007,02:55,1333.00,1333.00,1333.00,1333.00,46,0
10/25/2007,02:56,1333.25,1333.25,1333.25,1333.25,78,0
10/25/2007,02:57,1333.25,1333.25,1333.00,1333.00,39,105
10/25/2007,02:58,1332.75,1332.75,1332.75,1332.75,0,25
10/25/2007,02:59,1333.00,1333.00,1333.00,1333.00,102,0
10/25/2007,03:00,1332.75,1332.75,1332.75,1332.75,0,25
10/25/2007,03:01,1332.75,1333.75,1332.50,1333.75,385,30
10/25/2007,03:02,1333.50,1334.00,1333.50,1333.75,90,157
10/25/2007,03:03,1333.75,1334.25,1333.75,1334.00,174,52
10/25/2007,03:04,1334.00,1334.25,1333.75,1334.00,52,59
10/25/2007,03:05,1334.25,1334.75,1334.00,1334.75,639,48
10/25/2007,03:06,1334.75,1334.75,1334.25,1334.25,147,82
10/25/2007,03:07,1334.00,1334.25,1334.00,1334.00,6,39
10/25/2007,03:08,1334.25,1334.50,1334.25,1334.50,154,0
10/25/2007,03:09,1334.50,1334.75,1334.50,1334.50,28,18
10/25/2007,03:10,1334.50,1334.50,1334.25,1334.50,54,25
10/25/2007,03:11,1334.50,1334.50,1334.25,1334.50,69,1
10/25/2007,03:12,1334.50,1334.50,1334.25,1334.25,46,6
10/25/2007,03:13,1334.25,1334.25,1334.25,1334.25,0,11
10/25/2007,03:14,1334.25,1334.50,1334.25,1334.25,5,124
10/25/2007,03:15,1334.50,1334.75,1334.50,1334.75,29,4
10/25/2007,03:16,1334.50,1334.75,1333.75,1333.75,2,263
10/25/2007,03:17,1333.75,1334.25,1333.75,1334.00,45,94
10/25/2007,03:18,1333.75,1334.25,1333.50,1334.00,75,97
10/25/2007,03:19,1334.00,1334.25,1333.75,1334.25,92,3
10/25/2007,03:20,1334.00,1334.00,1334.00,1334.00,0,1
10/25/2007,03:21,1334.00,1334.00,1334.00,1334.00,0,54
10/25/2007,03:22,1334.00,1334.00,1333.50,1333.75,4,76
10/25/2007,03:23,1333.50,1333.75,1333.50,1333.75,78,171
10/25/2007,03:24,1333.75,1334.00,1333.75,1333.75,10,3
10/25/2007,03:25,1333.75,1334.00,1333.75,1334.00,3,1
10/25/2007,03:26,1334.00,1334.25,1334.00,1334.25,90,0
10/25/2007,03:27,1334.25,1334.25,1333.75,1333.75,45,302
10/25/2007,03:28,1333.75,1334.00,1333.75,1333.75,5,214
10/25/2007,03:29,1333.75,1333.75,1333.50,1333.50,0,78
10/25/2007,03:30,1333.75,1333.75,1333.75,1333.75,115,0
10/25/2007,03:31,1333.75,1334.00,1333.75,1333.75,41,90
10/25/2007,03:32,1334.00,1334.00,1333.75,1333.75,27,86
10/25/2007,03:33,1333.75,1334.00,1333.75,1334.00,113,36
10/25/2007,03:34,1334.00,1334.00,1333.75,1333.75,31,122
10/25/2007,03:35,1333.50,1333.75,1333.50,1333.75,70,18
10/25/2007,03:36,1333.75,1333.75,1333.75,1333.75,51,0
10/25/2007,03:37,1333.75,1334.00,1333.75,1334.00,121,30
10/25/2007,03:38,1334.00,1334.00,1333.50,1333.75,78,107
10/25/2007,03:39,1333.75,1333.75,1333.50,1333.50,37,162
10/25/2007,03:40,1333.50,1333.50,1333.50,1333.50,0,25
10/25/2007,03:41,1333.50,1333.50,1333.25,1333.50,34,11
10/25/2007,03:43,1333.75,1333.75,1333.50,1333.75,123,3
10/25/2007,03:44,1333.75,1333.75,1333.50,1333.50,1,147
10/25/2007,03:45,1333.50,1333.50,1333.50,1333.50,0,15
10/25/2007,03:46,1333.50,1333.50,1333.25,1333.50,3,198
10/25/2007,03:47,1333.50,1333.75,1333.50,1333.75,30,0
10/25/2007,03:48,1333.75,1333.75,1333.75,1333.75,11,0
10/25/2007,03:49,1333.50,1334.00,1333.50,1334.00,230,13
10/25/2007,03:50,1334.00,1334.25,1334.00,1334.00,334,60
10/25/2007,03:51,1333.75,1334.00,1333.25,1333.75,6,383
10/25/2007,03:53,1333.75,1333.75,1333.50,1333.50,83,5
10/25/2007,03:54,1333.75,1333.75,1333.50,1333.50,1,15
10/25/2007,03:55,1333.75,1333.75,1333.25,1333.50,12,256
10/25/2007,03:56,1333.25,1333.75,1333.25,1333.50,35,21
10/25/2007,03:57,1333.75,1333.75,1333.50,1333.50,2,7
10/25/2007,03:58,1333.50,1333.75,1333.50,1333.50,11,53
10/25/2007,03:59,1333.50,1333.75,1333.50,1333.50,1,2
10/25/2007,04:00,1333.50,1333.50,1333.25,1333.50,5,76
10/25/2007,04:01,1333.50,1333.50,1333.25,1333.50,13,28
10/25/2007,04:02,1333.50,1333.50,1333.50,1333.50,86,0
10/25/2007,04:03,1333.50,1334.00,1333.50,1333.75,140,5
10/25/2007,04:04,1333.75,1333.75,1333.75,1333.75,0,41
10/25/2007,04:05,1333.50,1334.00,1333.50,1333.75,48,11
10/25/2007,04:06,1333.50,1333.50,1333.50,1333.50,0,86
10/25/2007,04:07,1333.50,1333.50,1333.25,1333.50,7,224
10/25/2007,04:08,1333.75,1333.75,1333.75,1333.75,20,0
10/25/2007,04:09,1333.75,1333.75,1333.75,1333.75,2,0
10/25/2007,04:10,1334.00,1334.00,1334.00,1334.00,8,0
10/25/2007,04:11,1334.00,1334.00,1334.00,1334.00,5,0
10/25/2007,04:12,1333.75,1334.00,1333.75,1334.00,3,1
10/25/2007,04:13,1333.75,1334.00,1333.75,1334.00,1,3
10/25/2007,04:14,1334.00,1334.00,1333.75,1333.75,1,8
10/25/2007,04:15,1333.75,1333.75,1333.75,1333.75,0,9
10/25/2007,04:17,1333.50,1333.50,1333.50,1333.50,0,2
10/25/2007,04:18,1333.50,1333.75,1333.50,1333.75,218,5
10/25/2007,04:19,1333.75,1334.00,1333.75,1334.00,7,1
10/25/2007,04:20,1333.75,1333.75,1333.75,1333.75,0,5
10/25/2007,04:21,1333.75,1333.75,1333.75,1333.75,0,5
10/25/2007,04:24,1333.75,1333.75,1333.75,1333.75,0,5
10/25/2007,04:25,1333.75,1334.50,1333.75,1334.25,181,73
10/25/2007,04:26,1334.25,1334.25,1334.00,1334.00,124,86
10/25/2007,04:27,1334.00,1334.00,1333.75,1334.00,4,61
10/25/2007,04:28,1334.25,1334.25,1334.25,1334.25,9,0
10/25/2007,04:30,1334.00,1334.00,1333.75,1333.75,8,66
10/25/2007,04:31,1334.00,1334.25,1334.00,1334.25,83,0
10/25/2007,04:32,1334.25,1334.50,1334.25,1334.50,48,55
10/25/2007,04:33,1334.50,1334.50,1334.00,1334.00,11,56
10/25/2007,04:34,1334.25,1334.25,1334.25,1334.25,6,0
10/25/2007,04:35,1334.25,1334.25,1334.25,1334.25,25,0
10/25/2007,04:36,1334.25,1334.25,1334.25,1334.25,29,0
10/25/2007,04:37,1334.25,1334.50,1334.25,1334.25,42,76
10/25/2007,04:38,1334.25,1334.25,1334.25,1334.25,0,85
10/25/2007,04:39,1334.25,1334.75,1334.25,1334.50,237,47
10/25/2007,04:40,1334.75,1335.00,1334.50,1335.00,426,13
10/25/2007,04:41,1335.00,1335.25,1335.00,1335.25,165,9
10/25/2007,04:42,1335.25,1335.25,1335.00,1335.00,18,86
10/25/2007,04:43,1335.00,1335.00,1334.50,1334.75,52,120
10/25/2007,04:44,1334.75,1334.75,1334.50,1334.50,17,1
10/25/2007,04:45,1334.75,1335.25,1334.75,1335.00,343,52
10/25/2007,04:46,1335.00,1335.25,1335.00,1335.25,168,0
10/25/2007,04:47,1335.00,1335.00,1335.00,1335.00,0,3
10/25/2007,04:48,1335.25,1335.25,1335.00,1335.25,27,3
10/25/2007,04:49,1335.25,1335.75,1335.25,1335.50,572,57
10/25/2007,04:50,1335.25,1335.50,1334.50,1334.75,15,390
10/25/2007,04:51,1334.75,1335.25,1334.75,1335.25,161,0
10/25/2007,04:52,1335.25,1335.25,1335.00,1335.00,4,57
10/25/2007,04:53,1335.00,1335.00,1335.00,1335.00,0,91
10/25/2007,04:54,1335.00,1335.50,1335.00,1335.25,17,63
10/25/2007,04:55,1335.25,1335.25,1335.00,1335.00,0,19
10/25/2007,04:56,1335.25,1335.25,1335.00,1335.00,5,488
10/25/2007,04:57,1335.00,1335.25,1334.75,1335.25,93,47
10/25/2007,04:58,1335.25,1335.25,1335.00,1335.00,262,323
10/25/2007,04:59,1335.00,1335.00,1335.00,1335.00,0,47
10/25/2007,05:00,1335.00,1335.25,1335.00,1335.25,47,157
10/25/2007,05:01,1335.25,1335.50,1334.75,1335.00,300,231
10/25/2007,05:02,1335.25,1335.25,1334.50,1335.00,304,377
10/25/2007,05:03,1335.00,1335.00,1335.00,1335.00,116,0
10/25/2007,05:04,1335.00,1335.00,1335.00,1335.00,40,0
10/25/2007,05:05,1335.00,1335.00,1335.00,1335.00,122,0
10/25/2007,05:06,1335.00,1335.50,1335.00,1335.25,92,25
10/25/2007,05:07,1335.25,1335.50,1335.25,1335.25,3,66
10/25/2007,05:08,1335.25,1335.25,1335.00,1335.00,26,8
10/25/2007,05:09,1335.00,1335.00,1335.00,1335.00,0,129
10/25/2007,05:10,1335.00,1335.00,1335.00,1335.00,0,36
10/25/2007,05:11,1335.25,1335.25,1335.25,1335.25,6,0
10/25/2007,05:12,1335.25,1335.25,1335.00,1335.00,23,10
10/25/2007,05:14,1335.00,1335.50,1335.00,1335.50,143,14
10/25/2007,05:15,1335.25,1335.25,1334.75,1335.00,15,470
10/25/2007,05:16,1335.00,1335.25,1334.75,1334.75,65,732
10/25/2007,05:17,1334.75,1335.00,1334.75,1335.00,1,328
10/25/2007,05:18,1335.00,1335.00,1334.50,1334.50,18,41
10/25/2007,05:19,1334.75,1334.75,1334.75,1334.75,301,0
10/25/2007,05:20,1334.75,1334.75,1334.50,1334.75,276,3
10/25/2007,05:21,1334.75,1334.75,1334.25,1334.50,182,484
10/25/2007,05:22,1334.25,1334.75,1334.00,1334.25,480,280
10/25/2007,05:23,1334.25,1335.00,1334.25,1334.75,400,129
10/25/2007,05:24,1334.75,1334.75,1334.75,1334.75,0,120
10/25/2007,05:25,1334.75,1335.25,1334.75,1335.00,310,112
10/25/2007,05:26,1334.75,1335.00,1334.50,1334.75,72,232
10/25/2007,05:27,1334.50,1334.75,1334.00,1334.50,67,193
10/25/2007,05:28,1334.50,1334.50,1334.25,1334.50,4,5
10/25/2007,05:29,1334.50,1334.50,1334.25,1334.25,3,53
10/25/2007,05:30,1334.25,1334.50,1334.25,1334.50,2,2
10/25/2007,05:31,1334.50,1335.25,1334.50,1335.00,335,1
10/25/2007,05:32,1335.00,1335.50,1335.00,1335.00,123,230
10/25/2007,05:33,1335.00,1335.25,1335.00,1335.25,20,26
10/25/2007,05:34,1335.25,1335.25,1335.00,1335.25,207,12
10/25/2007,05:35,1335.25,1335.50,1335.25,1335.25,21,9
10/25/2007,05:36,1335.25,1335.50,1334.75,1335.25,123,77
10/25/2007,05:37,1335.25,1335.25,1335.00,1335.25,54,16
10/25/2007,05:38,1335.25,1335.25,1335.25,1335.25,21,0
10/25/2007,05:39,1335.25,1335.50,1335.25,1335.25,23,15
10/25/2007,05:40,1335.25,1335.50,1335.25,1335.25,1,216
10/25/2007,05:41,1335.25,1335.50,1335.00,1335.25,10,64
10/25/2007,05:42,1335.25,1335.50,1335.25,1335.25,12,51
10/25/2007,05:43,1335.00,1335.25,1335.00,1335.25,174,150
10/25/2007,05:44,1335.00,1335.75,1335.00,1335.50,458,348
10/25/2007,05:45,1335.50,1336.00,1335.50,1335.75,412,233
10/25/2007,05:46,1335.75,1336.00,1335.75,1336.00,211,62
10/25/2007,05:47,1336.00,1336.75,1336.00,1336.75,472,18
10/25/2007,05:48,1337.00,1337.00,1336.75,1336.75,26,34
10/25/2007,05:49,1337.00,1337.00,1336.75,1337.00,32,11
10/25/2007,05:50,1337.00,1337.50,1337.00,1337.25,283,45
10/25/2007,05:51,1337.25,1337.25,1337.00,1337.00,3,80
10/25/2007,05:52,1337.25,1337.50,1337.00,1337.50,246,35
10/25/2007,05:53,1337.75,1337.75,1337.25,1337.25,46,310
10/25/2007,05:54,1337.50,1337.75,1337.50,1337.75,281,0
10/25/2007,05:55,1337.50,1338.25,1337.50,1337.75,538,89
10/25/2007,05:56,1338.25,1338.25,1338.00,1338.00,81,106
10/25/2007,05:57,1338.00,1338.25,1337.50,1337.75,426,150
10/25/2007,05:58,1337.75,1338.00,1337.50,1337.75,9,132
10/25/2007,05:59,1337.75,1338.00,1337.50,1337.50,39,61
10/25/2007,06:00,1337.50,1337.50,1337.25,1337.50,14,216
10/25/2007,06:01,1337.50,1337.75,1337.50,1337.75,36,4
10/25/2007,06:02,1337.75,1338.25,1337.50,1338.00,296,38
10/25/2007,06:03,1338.25,1338.50,1338.00,1338.25,357,40
10/25/2007,06:04,1338.25,1339.50,1338.25,1339.25,856,207
10/25/2007,06:05,1339.50,1339.50,1338.75,1339.50,494,394
10/25/2007,06:06,1339.50,1339.75,1339.00,1339.50,439,373
10/25/2007,06:07,1339.25,1339.75,1339.25,1339.75,230,149
10/25/2007,06:08,1339.50,1341.50,1339.50,1340.75,4161,1129
10/25/2007,06:09,1340.75,1341.50,1340.75,1341.50,1393,231
10/25/2007,06:10,1341.25,1341.50,1340.75,1341.25,467,303
10/25/2007,06:11,1341.25,1341.50,1341.00,1341.25,347,202
10/25/2007,06:12,1341.25,1341.50,1341.00,1341.00,97,423
10/25/2007,06:13,1341.25,1341.25,1340.75,1341.00,429,127
10/25/2007,06:14,1341.00,1341.25,1341.00,1341.25,635,239
10/25/2007,06:15,1341.25,1341.75,1341.00,1341.50,898,322
10/25/2007,06:16,1341.50,1342.00,1341.50,1342.00,689,91
10/25/2007,06:17,1342.25,1342.50,1342.00,1342.00,1116,178
10/25/2007,06:18,1342.25,1342.25,1341.50,1341.75,137,663
10/25/2007,06:19,1342.00,1342.00,1341.25,1341.50,181,175
10/25/2007,06:20,1341.25,1341.75,1341.25,1341.75,292,20
10/25/2007,06:21,1341.75,1341.75,1341.00,1341.00,188,1138
10/25/2007,06:22,1341.00,1341.50,1341.00,1341.00,868,998
10/25/2007,06:23,1341.25,1341.25,1341.00,1341.25,220,35
10/25/2007,06:24,1341.00,1341.50,1341.00,1341.00,130,121
10/25/2007,06:25,1341.25,1341.50,1341.00,1341.25,77,108
10/25/2007,06:26,1341.25,1341.50,1341.25,1341.50,542,138
10/25/2007,06:27,1341.50,1341.75,1341.25,1341.75,481,8
10/25/2007,06:28,1341.75,1342.25,1341.50,1342.00,308,196
10/25/2007,06:29,1341.75,1342.00,1341.75,1341.75,176,107
10/25/2007,06:30,1342.00,1342.00,1341.75,1341.75,14,20
10/25/2007,06:31,1342.00,1342.00,1341.75,1341.75,241,263
10/25/2007,06:32,1341.75,1341.75,1341.50,1341.50,32,146
10/25/2007,06:33,1341.50,1342.00,1341.50,1341.75,168,91
10/25/2007,06:34,1341.75,1342.00,1341.50,1341.75,61,105
10/25/2007,06:35,1342.00,1342.00,1341.75,1341.75,4,16
10/25/2007,06:36,1341.75,1341.75,1341.50,1341.50,1,153
10/25/2007,06:37,1341.50,1341.75,1341.50,1341.50,20,79
10/25/2007,06:38,1341.75,1341.75,1341.25,1341.25,4,176
10/25/2007,06:39,1341.25,1341.50,1341.00,1341.00,249,404
10/25/2007,06:40,1341.00,1341.00,1340.50,1340.50,93,741
10/25/2007,06:41,1340.75,1341.00,1340.75,1341.00,71,52
10/25/2007,06:42,1341.00,1341.00,1340.50,1340.50,182,307
10/25/2007,06:43,1340.50,1340.75,1340.50,1340.75,67,6
10/25/2007,06:44,1340.75,1341.00,1340.50,1340.75,61,25
10/25/2007,06:45,1340.75,1340.75,1340.50,1340.75,64,22
10/25/2007,06:46,1340.50,1340.75,1340.50,1340.50,40,265
10/25/2007,06:47,1340.25,1340.50,1340.25,1340.50,222,8
10/25/2007,06:48,1340.25,1340.50,1340.25,1340.25,4,7
10/25/2007,06:49,1340.25,1340.50,1340.25,1340.50,125,10
10/25/2007,06:50,1340.75,1340.75,1340.50,1340.75,197,12
10/25/2007,06:51,1340.75,1341.00,1340.75,1341.00,287,130
10/25/2007,06:52,1341.25,1341.25,1340.50,1340.50,493,813
10/25/2007,06:53,1340.50,1340.75,1340.50,1340.50,13,547
10/25/2007,06:54,1340.50,1340.75,1340.50,1340.75,133,1
10/25/2007,06:55,1340.50,1340.75,1340.25,1340.50,269,239
10/25/2007,06:56,1340.50,1340.75,1340.25,1340.50,185,105
10/25/2007,06:57,1340.50,1340.75,1340.25,1340.50,154,59
10/25/2007,06:58,1340.50,1340.50,1340.00,1340.00,0,520
10/25/2007,06:59,1340.25,1340.25,1339.75,1340.00,236,101
10/25/2007,07:00,1339.75,1340.25,1339.50,1339.75,202,448
10/25/2007,07:01,1339.75,1340.00,1339.50,1339.75,239,12
10/25/2007,07:02,1340.00,1340.50,1339.75,1340.00,132,126
10/25/2007,07:03,1339.75,1340.00,1339.75,1340.00,65,10
10/25/2007,07:04,1340.00,1340.25,1339.75,1339.75,9,414
10/25/2007,07:05,1339.75,1340.00,1339.50,1339.50,23,133
10/25/2007,07:06,1339.50,1339.75,1339.50,1339.75,464,295
10/25/2007,07:07,1339.50,1340.00,1339.50,1339.75,306,296
10/25/2007,07:08,1339.75,1339.75,1339.25,1339.25,52,100
10/25/2007,07:09,1339.25,1339.50,1339.25,1339.25,5,317
10/25/2007,07:10,1339.25,1339.50,1339.00,1339.50,240,229
10/25/2007,07:11,1339.50,1340.50,1339.50,1339.75,880,752
10/25/2007,07:12,1340.00,1340.00,1339.50,1339.50,19,118
10/25/2007,07:13,1339.75,1339.75,1339.25,1339.50,65,156
10/25/2007,07:14,1339.50,1340.00,1339.25,1339.25,381,412
10/25/2007,07:15,1339.50,1339.50,1338.50,1338.75,21,870
10/25/2007,07:16,1338.75,1339.00,1338.25,1338.50,141,821
10/25/2007,07:17,1338.25,1338.75,1338.00,1338.25,321,608
10/25/2007,07:18,1338.25,1338.50,1338.00,1338.00,77,579
10/25/2007,07:19,1338.00,1338.50,1337.75,1338.50,235,253
10/25/2007,07:20,1338.25,1338.50,1338.25,1338.25,79,64
10/25/2007,07:21,1338.50,1338.75,1338.25,1338.50,281,7
10/25/2007,07:22,1338.75,1339.00,1338.50,1339.00,283,5
10/25/2007,07:23,1338.75,1338.75,1338.50,1338.75,352,319
10/25/2007,07:24,1338.75,1338.75,1338.50,1338.75,170,87
10/25/2007,07:25,1338.75,1339.00,1338.50,1338.50,201,158
10/25/2007,07:26,1338.50,1338.50,1338.25,1338.50,195,350
10/25/2007,07:27,1338.25,1339.00,1338.25,1339.00,245,63
10/25/2007,07:28,1339.00,1339.25,1338.75,1339.00,146,7
10/25/2007,07:29,1339.25,1339.25,1338.25,1338.50,370,674
10/25/2007,07:30,1338.50,1338.75,1338.25,1338.50,252,98
10/25/2007,07:31,1338.25,1338.50,1335.50,1336.00,2180,4399
10/25/2007,07:32,1336.00,1337.25,1336.00,1336.75,2141,1925
10/25/2007,07:33,1337.00,1338.25,1336.75,1337.25,2630,1179
10/25/2007,07:34,1337.25,1338.50,1337.25,1338.00,1212,1601
10/25/2007,07:35,1338.00,1338.25,1337.75,1337.75,926,642
10/25/2007,07:36,1338.00,1338.50,1337.50,1338.50,1275,584
10/25/2007,07:37,1338.50,1338.50,1337.75,1338.00,645,688
10/25/2007,07:38,1338.00,1339.25,1338.00,1339.00,635,398
10/25/2007,07:39,1338.75,1339.25,1338.25,1338.75,854,1356
10/25/2007,07:40,1338.75,1339.50,1338.50,1339.25,492,458
10/25/2007,07:41,1339.50,1340.50,1339.50,1339.75,2014,974
10/25/2007,07:42,1339.75,1340.50,1339.50,1340.50,660,181
10/25/2007,07:43,1340.75,1340.75,1340.00,1340.50,850,666
10/25/2007,07:44,1340.50,1340.75,1340.25,1340.25,872,413
10/25/2007,07:45,1340.50,1340.75,1339.50,1340.00,609,1009
10/25/2007,07:46,1340.00,1340.00,1339.75,1339.75,279,38
10/25/2007,07:47,1339.75,1339.75,1339.50,1339.75,34,329
10/25/2007,07:48,1339.75,1340.00,1339.75,1340.00,11,66
10/25/2007,07:49,1340.00,1340.25,1339.00,1339.00,595,1098
10/25/2007,07:50,1339.00,1339.75,1339.00,1339.25,405,338
10/25/2007,07:51,1339.25,1339.75,1339.25,1339.50,439,741
10/25/2007,07:52,1339.50,1340.00,1339.25,1339.75,674,607
10/25/2007,07:53,1339.75,1339.75,1339.25,1339.25,7,382
10/25/2007,07:54,1339.25,1340.00,1339.25,1339.75,569,189
10/25/2007,07:55,1339.75,1339.75,1339.50,1339.75,167,3
10/25/2007,07:56,1339.75,1339.75,1339.50,1339.75,91,60
10/25/2007,07:57,1339.75,1339.75,1339.50,1339.75,168,89
10/25/2007,07:58,1339.75,1339.75,1339.00,1339.25,231,621
10/25/2007,07:59,1339.50,1339.50,1338.75,1339.25,167,458
10/25/2007,08:00,1339.00,1339.00,1338.50,1338.50,47,647
10/25/2007,08:01,1338.75,1339.00,1338.50,1339.00,309,35
10/25/2007,08:02,1339.00,1339.00,1338.75,1338.75,167,528
10/25/2007,08:03,1338.75,1339.00,1338.00,1338.25,652,1086
10/25/2007,08:04,1338.25,1338.50,1337.25,1337.25,445,1146
10/25/2007,08:05,1337.25,1337.75,1337.25,1337.75,510,472
10/25/2007,08:06,1337.75,1338.00,1337.25,1337.75,52,145
10/25/2007,08:07,1337.50,1337.75,1337.00,1337.00,5,407
10/25/2007,08:08,1337.25,1337.75,1337.25,1337.75,477,80
10/25/2007,08:09,1337.50,1338.25,1337.50,1338.00,290,154
10/25/2007,08:10,1337.75,1338.25,1337.25,1338.00,1491,1492
10/25/2007,08:11,1337.75,1338.00,1337.50,1337.50,166,238
10/25/2007,08:12,1337.50,1337.75,1337.25,1337.50,27,235
10/25/2007,08:13,1337.50,1338.25,1337.50,1338.00,1596,94
10/25/2007,08:14,1338.25,1338.50,1337.75,1338.00,463,501
10/25/2007,08:15,1338.00,1338.25,1337.75,1338.25,362,84
10/25/2007,08:16,1338.25,1338.25,1337.75,1338.00,248,174
10/25/2007,08:17,1338.00,1338.25,1337.75,1338.25,224,51
10/25/2007,08:18,1338.25,1338.25,1338.00,1338.25,16,6
10/25/2007,08:19,1338.25,1338.25,1337.50,1337.50,64,779
10/25/2007,08:20,1337.50,1337.75,1337.00,1337.50,560,581
10/25/2007,08:21,1337.25,1337.25,1336.50,1336.75,408,604
10/25/2007,08:22,1336.75,1337.25,1336.75,1337.00,264,61
10/25/2007,08:23,1336.75,1337.25,1336.50,1336.75,445,677
10/25/2007,08:24,1337.00,1337.00,1336.25,1336.75,589,704
10/25/2007,08:25,1336.75,1337.00,1336.50,1336.75,356,204
10/25/2007,08:26,1336.75,1337.00,1336.50,1336.75,172,143
10/25/2007,08:27,1336.75,1337.75,1336.75,1337.75,1016,303
10/25/2007,08:28,1337.75,1337.75,1337.25,1337.50,196,503
10/25/2007,08:29,1337.50,1337.50,1336.50,1336.75,138,712
10/25/2007,08:30,1336.75,1337.00,1336.50,1337.00,357,858
10/25/2007,08:31,1337.00,1337.25,1336.25,1336.25,3692,3369
10/25/2007,08:32,1336.50,1336.50,1335.75,1335.75,1705,5008
10/25/2007,08:33,1335.50,1336.00,1335.25,1335.50,2570,4581
10/25/2007,08:34,1335.25,1335.75,1335.00,1335.25,3289,3115
10/25/2007,08:35,1335.50,1336.25,1335.25,1335.75,3286,2909
10/25/2007,08:36,1335.50,1336.25,1333.50,1333.50,3289,7555
10/25/2007,08:37,1333.50,1334.00,1332.50,1333.50,4734,3877
10/25/2007,08:38,1333.25,1333.50,1331.75,1332.25,3236,7753
10/25/2007,08:39,1332.25,1332.75,1332.00,1332.75,3009,1456
10/25/2007,08:40,1332.75,1332.75,1330.75,1331.00,3785,6592
10/25/2007,08:41,1331.00,1332.00,1330.50,1331.75,5604,3522
10/25/2007,08:42,1331.75,1332.75,1331.50,1332.00,3378,2009
10/25/2007,08:43,1332.00,1333.00,1331.50,1333.00,4203,1697
10/25/2007,08:44,1333.00,1333.25,1332.50,1332.50,2693,2602
10/25/2007,08:45,1332.50,1334.00,1332.50,1333.25,5000,4071
10/25/2007,08:46,1333.25,1333.75,1332.75,1333.00,1718,2086
10/25/2007,08:47,1333.00,1333.25,1332.00,1332.75,1572,2469
10/25/2007,08:48,1333.00,1333.00,1332.25,1333.00,827,1607
10/25/2007,08:49,1333.00,1333.75,1332.75,1333.00,2162,1825
10/25/2007,08:50,1333.25,1333.25,1332.00,1333.00,1326,1630
10/25/2007,08:51,1333.25,1333.75,1332.75,1333.00,1443,1013
10/25/2007,08:52,1333.25,1334.00,1332.75,1333.25,2296,2977
10/25/2007,08:53,1333.25,1333.50,1332.75,1333.00,856,1562
10/25/2007,08:54,1332.75,1333.00,1331.50,1331.50,2654,5050
10/25/2007,08:55,1331.75,1333.00,1331.50,1331.75,2840,1728
10/25/2007,08:56,1331.75,1332.00,1331.00,1331.50,2278,2689
10/25/2007,08:57,1331.50,1332.00,1331.25,1331.50,1237,1167
10/25/2007,08:58,1331.50,1331.75,1330.00,1330.00,1822,4509
10/25/2007,08:59,1330.00,1330.75,1329.25,1329.50,3209,3466
10/25/2007,09:00,1329.25,1330.00,1328.50,1329.25,2058,4153
10/25/2007,09:01,1329.00,1333.00,1329.00,1332.00,11264,8693
10/25/2007,09:02,1331.75,1332.25,1330.50,1331.75,3746,4397
10/25/2007,09:03,1331.50,1332.25,1330.75,1331.75,2839,1860
10/25/2007,09:04,1331.50,1332.25,1331.25,1331.75,1759,2527
10/25/2007,09:05,1331.75,1334.25,1331.75,1334.25,6796,2160
10/25/2007,09:06,1334.25,1335.00,1333.50,1334.50,6475,4440
10/25/2007,09:07,1334.50,1335.50,1334.25,1335.25,4772,1644
10/25/2007,09:08,1335.00,1335.25,1334.50,1334.50,3019,2830
10/25/2007,09:09,1334.75,1335.00,1334.00,1334.00,1193,2613
10/25/2007,09:10,1334.25,1334.50,1333.25,1334.50,3028,3327
10/25/2007,09:11,1334.25,1337.75,1334.25,1337.00,9662,3626
10/25/2007,09:12,1337.00,1338.25,1337.00,1338.00,6068,3303
10/25/2007,09:13,1337.75,1338.75,1337.50,1338.50,5909,2738
10/25/2007,09:14,1338.50,1339.00,1337.75,1339.00,4033,2251
10/25/2007,09:15,1339.00,1340.00,1338.50,1339.75,6917,2891
10/25/2007,09:16,1339.75,1340.25,1338.75,1339.25,4390,4055
10/25/2007,09:17,1339.00,1340.75,1339.00,1340.50,8061,2588
10/25/2007,09:18,1340.50,1341.00,1339.75,1340.75,5331,3640
10/25/2007,09:19,1341.00,1342.00,1340.75,1341.50,8187,6139
10/25/2007,09:20,1341.50,1343.00,1341.00,1342.50,9528,5417
10/25/2007,09:21,1342.75,1343.00,1341.00,1341.25,4386,7414
10/25/2007,09:22,1341.25,1341.50,1340.75,1341.50,2082,3240
10/25/2007,09:23,1341.25,1342.00,1341.25,1341.50,3057,2732
10/25/2007,09:24,1341.50,1341.50,1340.00,1340.00,1924,5558
10/25/2007,09:25,1340.25,1340.50,1340.00,1340.25,2790,2725
10/25/2007,09:26,1340.25,1340.50,1339.75,1339.75,1411,2126
10/25/2007,09:27,1340.00,1340.00,1339.50,1339.50,2062,2959
10/25/2007,09:28,1339.75,1340.25,1339.25,1339.75,1858,2206
10/25/2007,09:29,1339.75,1339.75,1338.75,1339.50,2388,4236
10/25/2007,09:30,1339.50,1340.75,1339.25,1340.75,2644,1358
10/25/2007,09:31,1340.75,1341.00,1339.00,1339.25,2894,3949
10/25/2007,09:32,1339.50,1339.75,1338.25,1338.50,2497,3715
10/25/2007,09:33,1338.75,1339.50,1338.25,1338.75,4561,2403
10/25/2007,09:34,1338.75,1339.00,1338.00,1338.50,2103,3083
10/25/2007,09:35,1338.75,1339.00,1338.50,1338.75,1353,991
10/25/2007,09:36,1338.75,1339.75,1338.50,1339.75,3186,1867
10/25/2007,09:37,1339.75,1340.00,1339.00,1339.25,1782,1240
10/25/2007,09:38,1339.50,1339.50,1337.75,1338.00,1355,4374
10/25/2007,09:39,1338.00,1338.50,1337.50,1338.25,3070,2797
10/25/2007,09:40,1338.25,1338.25,1337.50,1338.00,1541,1658
10/25/2007,09:41,1338.00,1338.00,1336.50,1336.50,2613,6118
10/25/2007,09:42,1336.50,1337.75,1336.50,1337.25,3134,1983
10/25/2007,09:43,1337.25,1338.25,1336.75,1337.25,2224,2976
10/25/2007,09:44,1337.25,1337.75,1337.25,1337.75,593,616
10/25/2007,09:45,1337.75,1338.50,1337.50,1337.75,1768,752
10/25/2007,09:46,1337.50,1337.75,1336.75,1336.75,491,1933
10/25/2007,09:47,1336.75,1337.25,1336.25,1336.75,1638,2335
10/25/2007,09:48,1336.75,1337.25,1336.50,1336.75,771,931
10/25/2007,09:49,1336.75,1337.75,1336.75,1337.50,1747,580
10/25/2007,09:50,1337.50,1338.25,1337.00,1338.25,1978,927
10/25/2007,09:51,1338.25,1339.00,1337.75,1338.75,4456,3253
10/25/2007,09:52,1339.00,1339.75,1338.75,1339.25,2312,2339
10/25/2007,09:53,1339.00,1339.25,1338.50,1338.50,589,676
10/25/2007,09:54,1338.75,1339.25,1338.50,1338.75,1502,589
10/25/2007,09:55,1338.75,1339.00,1338.25,1338.50,290,953
10/25/2007,09:56,1338.50,1339.00,1338.25,1339.00,854,1117
10/25/2007,09:57,1339.00,1339.75,1338.75,1338.75,2346,2279
10/25/2007,09:58,1339.00,1339.25,1338.75,1339.25,695,288
10/25/2007,09:59,1339.50,1339.75,1339.00,1339.75,1103,1120
10/25/2007,10:00,1339.75,1339.75,1338.75,1338.75,130,1642
10/25/2007,10:01,1338.75,1340.25,1338.75,1339.50,2696,1438
10/25/2007,10:02,1339.50,1339.50,1338.50,1338.50,886,2263
10/25/2007,10:03,1338.50,1338.75,1337.50,1337.50,2625,3760
10/25/2007,10:04,1337.50,1338.00,1336.25,1336.50,1839,3289
10/25/2007,10:05,1336.75,1337.00,1336.50,1336.50,982,952
10/25/2007,10:06,1336.75,1336.75,1335.75,1335.75,670,3358
10/25/2007,10:07,1335.75,1337.25,1335.50,1336.25,4815,3756
10/25/2007,10:08,1336.50,1337.00,1336.25,1336.50,823,579
10/25/2007,10:09,1336.50,1337.00,1336.25,1336.50,1604,862
10/25/2007,10:10,1336.75,1337.25,1336.50,1337.00,1461,1193
10/25/2007,10:11,1337.00,1337.25,1336.25,1336.75,1255,1086
10/25/2007,10:12,1336.75,1337.25,1336.50,1336.50,778,883
10/25/2007,10:13,1336.50,1337.50,1336.25,1337.50,981,618
10/25/2007,10:14,1337.50,1337.50,1336.25,1337.00,568,922
10/25/2007,10:15,1336.75,1337.00,1336.50,1336.75,469,715
10/25/2007,10:16,1336.75,1336.75,1334.50,1334.75,2371,4485
10/25/2007,10:17,1334.75,1335.25,1334.50,1334.75,747,1257
10/25/2007,10:18,1334.75,1335.25,1334.50,1335.00,439,1253
10/25/2007,10:19,1335.00,1335.25,1334.25,1334.50,1793,1466
10/25/2007,10:20,1334.75,1335.50,1334.00,1335.00,2368,2178
10/25/2007,10:21,1335.00,1336.25,1334.75,1336.00,3344,848
10/25/2007,10:22,1335.75,1336.25,1335.50,1336.00,1211,1284
10/25/2007,10:23,1336.00,1336.50,1335.50,1336.00,1132,1310
10/25/2007,10:24,1335.75,1336.50,1335.75,1336.00,929,1296
10/25/2007,10:25,1336.00,1336.75,1335.75,1336.75,2331,690
10/25/2007,10:26,1336.75,1337.00,1336.00,1336.00,1954,1809
10/25/2007,10:27,1336.25,1336.25,1335.50,1336.00,1322,799
10/25/2007,10:28,1336.00,1336.25,1335.25,1336.25,1118,1580
10/25/2007,10:29,1336.25,1336.50,1335.75,1336.50,1121,865
10/25/2007,10:30,1336.50,1336.50,1336.00,1336.25,451,1195
10/25/2007,10:31,1336.00,1338.25,1336.00,1337.75,3352,1745
10/25/2007,10:32,1337.75,1338.25,1337.50,1338.00,1847,1253
10/25/2007,10:33,1338.25,1338.75,1337.75,1338.75,3231,843
10/25/2007,10:34,1338.75,1339.50,1338.50,1339.00,3580,981
10/25/2007,10:35,1339.00,1339.25,1338.75,1338.75,967,1000
10/25/2007,10:36,1339.00,1339.00,1338.00,1338.00,911,1732
10/25/2007,10:37,1338.00,1338.25,1337.25,1337.50,1249,1913
10/25/2007,10:38,1337.75,1337.75,1337.50,1337.50,825,425
10/25/2007,10:39,1337.25,1337.50,1336.00,1336.50,869,3119
10/25/2007,10:40,1336.25,1336.75,1335.25,1335.50,1575,2574
10/25/2007,10:41,1335.25,1335.75,1335.00,1335.25,1620,3410
10/25/2007,10:42,1335.25,1336.00,1334.50,1336.00,3663,1909
10/25/2007,10:43,1336.00,1336.25,1335.25,1335.25,597,979
10/25/2007,10:44,1335.25,1336.25,1335.25,1336.25,1059,96
10/25/2007,10:45,1336.25,1336.50,1336.00,1336.25,1674,975
10/25/2007,10:46,1336.25,1337.00,1336.00,1336.50,1808,1158
10/25/2007,10:47,1336.75,1336.75,1336.25,1336.50,572,533
10/25/2007,10:48,1336.50,1337.00,1336.00,1336.00,999,1116
10/25/2007,10:49,1336.00,1336.25,1335.25,1335.50,973,2292
10/25/2007,10:50,1335.50,1336.00,1335.50,1335.50,672,938
10/25/2007,10:51,1335.50,1336.25,1335.25,1335.25,1319,1320
10/25/2007,10:52,1335.25,1335.50,1334.25,1334.25,1684,4569
10/25/2007,10:53,1334.25,1334.75,1334.00,1334.00,1414,2712
10/25/2007,10:54,1334.00,1334.25,1333.50,1333.75,698,2452
10/25/2007,10:55,1333.75,1335.00,1333.50,1334.75,1550,1739
10/25/2007,10:56,1334.50,1334.75,1333.50,1333.50,1080,1852
10/25/2007,10:57,1333.50,1334.00,1332.50,1332.75,2025,4839
10/25/2007,10:58,1332.75,1332.75,1331.25,1331.50,2768,4883
10/25/2007,10:59,1331.50,1332.00,1331.00,1331.00,1532,3497
10/25/2007,11:00,1331.00,1331.00,1330.25,1330.75,3543,4946
10/25/2007,11:01,1330.50,1331.50,1330.50,1331.00,3804,3858
10/25/2007,11:02,1331.00,1331.50,1330.25,1330.25,996,2416
10/25/2007,11:03,1330.25,1330.50,1329.50,1329.75,3087,4333
10/25/2007,11:04,1329.50,1331.00,1329.00,1331.00,4079,3814
10/25/2007,11:05,1331.00,1331.75,1330.75,1331.25,3936,1587
10/25/2007,11:06,1331.25,1331.75,1330.50,1330.50,968,1909
10/25/2007,11:07,1330.50,1331.25,1330.50,1331.00,1257,830
10/25/2007,11:08,1331.00,1331.00,1329.25,1330.75,2457,2574
10/25/2007,11:09,1330.75,1330.75,1330.25,1330.75,1055,1252
10/25/2007,11:10,1330.75,1331.00,1330.00,1330.25,2060,3207
10/25/2007,11:11,1330.00,1330.75,1329.75,1330.00,867,879
10/25/2007,11:12,1330.25,1330.25,1328.25,1328.25,783,6151
10/25/2007,11:13,1328.50,1329.25,1328.00,1328.25,2573,3541
10/25/2007,11:14,1328.25,1330.00,1328.25,1329.50,3555,1808
10/25/2007,11:15,1329.50,1330.25,1329.00,1330.00,1317,1072
10/25/2007,11:16,1330.00,1330.25,1329.50,1330.00,1707,515
10/25/2007,11:17,1330.25,1330.50,1330.00,1330.25,2030,888
10/25/2007,11:18,1330.25,1330.75,1329.75,1330.75,1171,830
10/25/2007,11:19,1330.75,1331.00,1330.25,1331.00,1693,1083
10/25/2007,11:20,1331.00,1331.00,1330.00,1330.50,1520,1614
10/25/2007,11:21,1330.25,1330.50,1330.00,1330.00,427,518
10/25/2007,11:22,1330.00,1330.25,1329.25,1329.75,2043,2588
10/25/2007,11:23,1329.75,1330.75,1329.50,1330.50,1752,697
10/25/2007,11:24,1330.50,1331.25,1330.50,1331.25,1312,965
10/25/2007,11:25,1331.00,1332.75,1331.00,1332.00,6455,1918
10/25/2007,11:26,1332.25,1332.25,1331.75,1332.00,1314,1229
10/25/2007,11:27,1331.75,1332.25,1331.50,1332.25,1708,154
10/25/2007,11:28,1332.25,1333.00,1332.25,1332.50,4289,2557
10/25/2007,11:29,1332.50,1333.00,1332.25,1333.00,1646,588
10/25/2007,11:30,1332.75,1333.25,1332.50,1332.75,1393,928
10/25/2007,11:31,1332.75,1333.00,1331.75,1332.00,2608,2383
10/25/2007,11:32,1332.00,1332.25,1331.75,1331.75,428,679
10/25/2007,11:33,1331.75,1332.00,1330.50,1330.50,1209,4145
10/25/2007,11:34,1330.50,1330.75,1330.00,1330.50,637,2042
10/25/2007,11:35,1330.25,1331.50,1330.25,1330.50,1194,775
10/25/2007,11:36,1330.50,1330.75,1329.75,1330.00,265,999
10/25/2007,11:37,1329.75,1330.25,1329.75,1330.00,1551,1808
10/25/2007,11:38,1330.00,1330.50,1329.75,1330.50,390,543
10/25/2007,11:39,1330.50,1331.25,1330.00,1330.75,897,655
10/25/2007,11:40,1330.75,1330.75,1330.25,1330.75,585,331
10/25/2007,11:41,1330.75,1331.75,1330.75,1331.50,1410,507
10/25/2007,11:42,1331.50,1331.50,1330.75,1330.75,105,443
10/25/2007,11:43,1331.00,1331.00,1330.25,1330.50,342,728
10/25/2007,11:44,1330.75,1331.25,1330.50,1331.00,726,55
10/25/2007,11:45,1331.00,1331.75,1330.75,1331.25,1007,903
10/25/2007,11:46,1331.25,1332.25,1331.00,1331.50,2044,924
10/25/2007,11:47,1331.50,1331.50,1330.25,1330.25,370,1759
10/25/2007,11:48,1330.25,1331.00,1330.25,1331.00,852,192
10/25/2007,11:49,1331.00,1331.00,1330.25,1330.25,40,499
10/25/2007,11:50,1330.25,1330.75,1329.50,1329.75,864,3708
10/25/2007,11:51,1330.00,1330.25,1329.75,1330.00,389,338
10/25/2007,11:52,1330.00,1331.00,1330.00,1330.50,771,736
10/25/2007,11:53,1330.75,1331.25,1330.50,1331.00,1090,624
10/25/2007,11:54,1331.00,1332.00,1331.00,1331.50,1385,289
10/25/2007,11:55,1331.75,1331.75,1331.00,1331.25,526,483
10/25/2007,11:56,1331.00,1331.75,1331.00,1331.25,807,590
10/25/2007,11:57,1331.25,1331.25,1330.00,1330.25,599,1152
10/25/2007,11:58,1330.25,1331.25,1330.25,1330.50,1090,719
10/25/2007,11:59,1330.50,1331.00,1330.50,1330.50,399,375
10/25/2007,12:00,1330.75,1331.00,1330.00,1330.25,389,825
10/25/2007,12:01,1330.25,1330.50,1329.50,1330.00,980,2124
10/25/2007,12:02,1330.00,1331.00,1329.50,1330.75,1957,1588
10/25/2007,12:03,1330.75,1331.50,1330.75,1331.00,1751,951
10/25/2007,12:04,1331.00,1331.00,1329.75,1329.75,556,1274
10/25/2007,12:05,1330.00,1330.75,1329.75,1329.75,558,1133
10/25/2007,12:06,1329.75,1330.75,1328.50,1328.50,1661,3696
10/25/2007,12:07,1328.75,1329.00,1326.50,1327.00,4228,8473
10/25/2007,12:08,1327.00,1327.00,1325.75,1326.00,2985,4231
10/25/2007,12:09,1326.00,1326.50,1325.50,1326.25,2393,2700
10/25/2007,12:10,1326.25,1327.00,1326.00,1327.00,1519,1674
10/25/2007,12:11,1326.75,1327.25,1326.25,1327.25,2487,1857
10/25/2007,12:12,1327.00,1327.50,1327.00,1327.25,1739,1046
10/25/2007,12:13,1327.25,1327.50,1326.50,1326.75,522,944
10/25/2007,12:14,1326.75,1327.75,1326.75,1327.00,2336,887
10/25/2007,12:15,1327.00,1327.50,1326.25,1326.25,1421,1955
10/25/2007,12:16,1326.25,1328.25,1325.75,1328.25,4614,2989
10/25/2007,12:17,1328.00,1328.25,1326.75,1327.00,919,2131
10/25/2007,12:18,1327.00,1327.75,1326.75,1327.50,1512,748
10/25/2007,12:19,1327.25,1327.50,1325.25,1325.50,993,2769
10/25/2007,12:20,1325.50,1326.25,1324.75,1325.50,3710,5061
10/25/2007,12:21,1325.25,1327.50,1325.00,1327.00,2699,1529
10/25/2007,12:22,1327.00,1327.00,1322.25,1322.75,3923,11798
10/25/2007,12:23,1322.75,1323.25,1321.75,1322.00,6473,8616
10/25/2007,12:24,1322.00,1322.75,1320.50,1322.00,5612,9712
10/25/2007,12:25,1322.00,1323.00,1321.75,1322.50,3082,3867
10/25/2007,12:26,1322.50,1323.25,1322.25,1322.50,2911,1676
10/25/2007,12:27,1322.75,1323.00,1322.25,1322.75,1287,668
10/25/2007,12:28,1322.50,1323.00,1322.25,1322.75,1434,752
10/25/2007,12:29,1323.00,1323.75,1322.50,1323.50,3477,1611
10/25/2007,12:30,1323.25,1323.75,1322.75,1323.50,1832,2498
10/25/2007,12:31,1323.50,1325.75,1323.25,1325.50,5627,3845
10/25/2007,12:32,1325.25,1325.50,1324.50,1325.50,1283,1169
10/25/2007,12:33,1325.75,1326.00,1324.50,1325.00,2257,1874
10/25/2007,12:34,1324.75,1325.50,1324.00,1325.25,1639,1992
10/25/2007,12:35,1325.25,1325.75,1325.00,1325.50,898,1108
10/25/2007,12:36,1325.50,1326.75,1325.25,1326.50,4235,2139
10/25/2007,12:37,1326.50,1326.75,1326.00,1326.25,1281,965
10/25/2007,12:38,1326.00,1326.25,1323.75,1324.00,1276,3842
10/25/2007,12:39,1324.00,1324.50,1323.75,1324.00,928,1126
10/25/2007,12:40,1323.75,1324.50,1323.25,1324.25,2254,2452
10/25/2007,12:41,1324.00,1324.25,1322.50,1323.00,671,2981
10/25/2007,12:42,1323.00,1325.25,1322.75,1324.25,2290,1717
10/25/2007,12:43,1324.50,1325.00,1324.25,1325.00,710,198
10/25/2007,12:44,1324.75,1325.50,1324.75,1324.75,738,488
10/25/2007,12:45,1325.00,1325.25,1324.75,1325.00,227,388
10/25/2007,12:46,1325.00,1325.00,1323.50,1323.75,703,1372
10/25/2007,12:47,1323.75,1325.25,1323.75,1325.00,1413,583
10/25/2007,12:48,1325.25,1326.00,1325.00,1326.00,1175,467
10/25/2007,12:49,1325.75,1326.25,1325.50,1325.75,1124,1631
10/25/2007,12:50,1325.75,1326.00,1324.75,1325.75,963,1082
10/25/2007,12:51,1325.75,1326.00,1325.00,1325.50,825,1217
10/25/2007,12:52,1325.50,1326.00,1325.00,1325.50,833,314
10/25/2007,12:53,1325.50,1325.50,1324.75,1325.25,1472,814
10/25/2007,12:54,1325.25,1325.25,1323.50,1324.25,546,3230
10/25/2007,12:55,1324.00,1324.25,1323.50,1324.25,762,731
10/25/2007,12:56,1324.25,1324.25,1323.00,1323.50,711,2560
10/25/2007,12:57,1323.50,1324.25,1322.75,1323.25,1797,1813
10/25/2007,12:58,1323.25,1323.50,1322.25,1322.25,1190,1350
10/25/2007,12:59,1322.25,1323.50,1322.25,1323.50,1583,928
10/25/2007,13:00,1323.50,1323.75,1323.00,1323.25,777,1297
10/25/2007,13:01,1323.25,1323.50,1322.00,1322.25,859,1462
10/25/2007,13:02,1322.00,1322.75,1321.75,1322.00,1024,1905
10/25/2007,13:03,1322.00,1322.00,1318.75,1320.00,6285,12259
10/25/2007,13:04,1320.25,1320.50,1319.50,1320.00,1997,3505
10/25/2007,13:05,1320.00,1321.25,1319.75,1321.25,3313,1281
10/25/2007,13:06,1321.25,1321.50,1320.75,1321.25,1057,1476
10/25/2007,13:07,1321.25,1321.50,1320.50,1320.50,849,1148
10/25/2007,13:08,1320.50,1321.50,1320.25,1321.50,1855,1215
10/25/2007,13:09,1321.25,1321.75,1321.25,1321.50,807,736
10/25/2007,13:10,1321.25,1321.50,1320.25,1320.25,308,1832
10/25/2007,13:11,1320.50,1321.75,1320.25,1321.75,1934,1166
10/25/2007,13:12,1321.75,1323.25,1321.75,1322.75,4463,1252
10/25/2007,13:13,1323.00,1323.00,1322.25,1322.50,743,868
10/25/2007,13:14,1322.50,1323.75,1322.25,1323.50,2878,683
10/25/2007,13:15,1323.75,1325.00,1323.50,1324.25,4287,2789
10/25/2007,13:16,1324.00,1324.50,1323.25,1324.25,1624,1538
10/25/2007,13:17,1324.25,1324.50,1323.00,1323.50,1331,2676
10/25/2007,13:18,1323.50,1323.75,1322.50,1323.00,1204,2779
10/25/2007,13:19,1323.00,1323.75,1323.00,1323.25,1045,674
10/25/2007,13:20,1323.50,1324.25,1323.00,1324.00,1462,625
10/25/2007,13:21,1323.75,1323.75,1323.25,1323.50,692,817
10/25/2007,13:22,1323.50,1324.00,1322.75,1323.50,1347,2419
10/25/2007,13:23,1323.50,1326.00,1323.50,1326.00,4101,2253
10/25/2007,13:24,1326.00,1326.75,1325.50,1326.75,3088,1698
10/25/2007,13:25,1326.50,1326.75,1326.00,1326.50,4064,2628
10/25/2007,13:26,1326.50,1328.25,1326.50,1327.75,5659,2168
10/25/2007,13:27,1328.00,1328.75,1327.50,1327.50,4309,4100
10/25/2007,13:28,1327.75,1327.75,1326.50,1326.50,1490,3671
10/25/2007,13:29,1326.50,1326.75,1325.75,1326.75,2754,3264
10/25/2007,13:30,1326.75,1327.75,1326.50,1327.75,1592,987
10/25/2007,13:31,1327.75,1329.00,1327.50,1328.00,3642,2039
10/25/2007,13:32,1328.00,1328.25,1325.75,1326.00,1832,3200
10/25/2007,13:33,1326.25,1326.25,1324.75,1325.00,1564,3259
10/25/2007,13:34,1325.00,1325.50,1324.00,1324.50,1705,3583
10/25/2007,13:35,1324.75,1326.50,1324.50,1326.25,2733,1273
10/25/2007,13:36,1326.00,1326.50,1325.00,1325.25,953,2144
10/25/2007,13:37,1325.25,1325.50,1325.00,1325.25,458,445
10/25/2007,13:38,1325.25,1326.50,1325.00,1326.50,1675,1253
10/25/2007,13:39,1326.50,1329.00,1326.25,1328.75,6720,2710
10/25/2007,13:40,1328.75,1329.50,1328.25,1328.25,3205,4019
10/25/2007,13:41,1328.25,1330.00,1328.00,1330.00,3741,1510
10/25/2007,13:42,1329.75,1330.25,1328.75,1329.00,3522,3905
10/25/2007,13:43,1329.00,1329.75,1328.75,1328.75,972,1377
10/25/2007,13:44,1328.75,1329.00,1327.50,1327.50,804,2254
10/25/2007,13:45,1327.50,1328.00,1326.75,1326.75,835,2040
10/25/2007,13:46,1326.75,1328.25,1326.25,1328.25,2553,2784
10/25/2007,13:47,1328.25,1328.25,1327.25,1327.75,1058,695
10/25/2007,13:48,1327.75,1328.00,1327.25,1327.25,566,1062
10/25/2007,13:49,1327.50,1327.50,1326.00,1326.50,1561,2877
10/25/2007,13:50,1326.75,1328.00,1326.50,1326.75,1922,1941
10/25/2007,13:51,1326.75,1328.00,1326.50,1328.00,925,177
10/25/2007,13:52,1327.75,1330.25,1327.75,1330.25,5620,2500
10/25/2007,13:53,1330.25,1330.75,1330.00,1330.00,2598,2508
10/25/2007,13:54,1330.00,1330.25,1328.75,1329.25,792,1812
10/25/2007,13:55,1329.25,1329.50,1328.25,1329.25,1170,1660
10/25/2007,13:56,1329.25,1330.00,1328.00,1328.25,996,1359
10/25/2007,13:57,1328.25,1328.75,1328.00,1328.50,1148,662
10/25/2007,13:58,1328.75,1333.25,1327.50,1333.25,13056,5230
10/25/2007,13:59,1333.00,1334.75,1331.75,1334.50,11553,5156
10/25/2007,14:00,1334.50,1334.50,1332.50,1334.00,5163,5749
10/25/2007,14:01,1334.00,1334.00,1332.25,1332.75,1184,2003
10/25/2007,14:02,1332.75,1334.50,1332.50,1334.25,5410,3757
10/25/2007,14:03,1334.00,1334.50,1332.50,1333.50,3474,3532
10/25/2007,14:04,1333.75,1333.75,1331.00,1331.25,1732,3904
10/25/2007,14:05,1331.25,1331.75,1331.00,1331.50,1249,1690
10/25/2007,14:06,1331.75,1332.00,1329.75,1330.50,2057,4732
10/25/2007,14:07,1330.25,1332.25,1330.25,1332.00,2099,677
10/25/2007,14:08,1332.00,1332.25,1331.25,1331.50,1205,1237
10/25/2007,14:09,1331.50,1331.75,1329.25,1330.25,908,2957
10/25/2007,14:10,1330.00,1331.25,1329.75,1331.25,1300,1589
10/25/2007,14:11,1331.25,1332.25,1330.25,1332.00,1973,1184
10/25/2007,14:12,1332.00,1332.50,1330.75,1332.00,999,1442
10/25/2007,14:13,1332.00,1332.25,1331.25,1332.00,1142,545
10/25/2007,14:14,1331.75,1332.00,1330.50,1330.75,289,1142
10/25/2007,14:15,1330.75,1331.50,1330.25,1330.75,913,1315
10/25/2007,14:16,1330.75,1332.00,1330.75,1331.25,1051,320
10/25/2007,14:17,1331.50,1331.50,1330.75,1331.00,408,893
10/25/2007,14:18,1331.00,1332.00,1331.00,1331.75,1950,1092
10/25/2007,14:19,1331.75,1332.00,1331.00,1331.50,912,763
10/25/2007,14:20,1331.75,1334.00,1331.50,1333.50,4938,971
10/25/2007,14:21,1333.75,1334.25,1331.75,1332.50,2605,2725
10/25/2007,14:22,1332.50,1333.00,1332.00,1332.25,463,626
10/25/2007,14:23,1332.00,1332.75,1330.75,1331.00,1124,2362
10/25/2007,14:24,1331.00,1332.00,1330.75,1331.25,1318,1300
10/25/2007,14:25,1331.00,1332.25,1330.75,1332.00,1056,788
10/25/2007,14:26,1332.00,1333.00,1331.75,1332.25,1080,1302
10/25/2007,14:27,1332.00,1332.75,1332.00,1332.50,748,238
10/25/2007,14:28,1332.50,1333.50,1331.75,1332.50,1859,1199
10/25/2007,14:29,1332.50,1333.75,1332.25,1332.75,1186,879
10/25/2007,14:30,1332.75,1333.00,1331.50,1332.25,558,1350
10/25/2007,14:31,1332.25,1333.50,1332.00,1332.25,1623,1234
10/25/2007,14:32,1332.50,1332.50,1330.00,1330.00,663,3775
10/25/2007,14:33,1330.00,1331.00,1329.75,1331.00,1514,1292
10/25/2007,14:34,1331.00,1331.00,1330.00,1330.50,1279,1206
10/25/2007,14:35,1330.75,1331.00,1330.00,1330.75,779,1584
10/25/2007,14:36,1330.75,1330.75,1330.00,1330.75,1340,1121
10/25/2007,14:37,1330.50,1332.25,1330.50,1331.25,2434,1710
10/25/2007,14:38,1331.25,1332.00,1331.00,1331.25,588,271
10/25/2007,14:39,1331.25,1332.00,1331.00,1331.75,1077,445
10/25/2007,14:40,1331.50,1332.25,1331.25,1332.25,986,483
10/25/2007,14:41,1332.25,1334.25,1332.00,1334.00,4882,1484
10/25/2007,14:42,1334.00,1334.00,1332.50,1333.25,907,1994
10/25/2007,14:43,1333.25,1336.00,1333.00,1335.75,8466,4059
10/25/2007,14:44,1336.00,1337.00,1335.75,1337.00,6177,3392
10/25/2007,14:45,1337.00,1337.75,1336.50,1336.50,4907,3122
10/25/2007,14:46,1336.50,1337.00,1335.00,1335.50,2743,4717
10/25/2007,14:47,1335.25,1336.75,1335.00,1336.25,3087,1496
10/25/2007,14:48,1336.00,1336.25,1335.00,1335.50,2425,3598
10/25/2007,14:49,1335.50,1336.25,1335.25,1335.75,1992,442
10/25/2007,14:50,1335.75,1336.00,1334.50,1334.50,1578,2574
10/25/2007,14:51,1334.50,1335.00,1334.25,1334.50,1150,1867
10/25/2007,14:52,1334.75,1335.25,1334.50,1335.00,1493,663
10/25/2007,14:53,1335.25,1336.00,1335.00,1335.75,2327,593
10/25/2007,14:54,1336.00,1336.25,1335.25,1335.75,2279,2491
10/25/2007,14:55,1336.00,1336.75,1335.50,1336.75,2943,1023
10/25/2007,14:56,1336.50,1336.50,1335.75,1336.00,2413,2131
10/25/2007,14:57,1336.00,1336.25,1335.00,1335.00,973,2548
10/25/2007,14:58,1335.00,1335.25,1334.25,1334.75,1421,2149
10/25/2007,14:59,1335.00,1335.00,1333.50,1333.50,1709,5282
10/25/2007,15:00,1333.75,1333.75,1332.75,1333.50,5419,6640
10/25/2007,15:01,1333.75,1334.75,1333.50,1334.25,6096,4358
10/25/2007,15:02,1334.00,1334.50,1333.75,1334.25,2467,1241
10/25/2007,15:03,1334.25,1334.75,1334.00,1334.75,2032,889
10/25/2007,15:04,1334.75,1335.25,1334.75,1335.00,1329,1831
10/25/2007,15:05,1335.00,1335.75,1334.75,1335.25,2267,843
10/25/2007,15:06,1335.50,1336.00,1335.25,1335.50,1307,833
10/25/2007,15:07,1335.75,1336.00,1335.00,1335.50,1194,1412
10/25/2007,15:08,1335.25,1335.75,1335.25,1335.75,755,226
10/25/2007,15:09,1335.75,1336.25,1335.50,1336.00,2252,272
10/25/2007,15:10,1336.25,1336.75,1336.25,1336.50,1663,564
10/25/2007,15:11,1336.75,1339.25,1336.50,1338.75,6917,3020
10/25/2007,15:12,1338.75,1340.50,1338.50,1340.50,5179,2905
10/25/2007,15:13,1340.25,1341.00,1338.75,1338.75,2858,4656
10/25/2007,15:14,1338.75,1339.50,1338.50,1339.00,1638,3022
10/25/2007,15:15,1339.00,1339.00,1337.25,1337.75,2706,4308
10/25/2007,15:16,1337.75,1337.75,1337.75,1337.75,1,0
10/25/2007,15:31,1341.25,1342.50,1341.25,1342.00,2079,566
10/25/2007,15:32,1341.75,1342.00,1341.00,1341.25,192,621
10/25/2007,15:33,1341.25,1341.75,1341.00,1341.50,299,207
10/25/2007,15:34,1341.50,1342.00,1340.25,1340.50,327,688
10/25/2007,15:35,1340.50,1341.25,1340.25,1341.25,274,93
10/25/2007,15:36,1341.00,1341.75,1341.00,1341.75,295,18
10/25/2007,15:37,1341.75,1342.00,1341.25,1341.25,145,221
10/25/2007,15:38,1341.25,1341.75,1341.25,1341.25,54,216
10/25/2007,15:39,1341.00,1341.25,1341.00,1341.25,71,33
10/25/2007,15:40,1341.25,1341.75,1341.25,1341.75,382,49
10/25/2007,15:41,1341.75,1341.75,1341.50,1341.75,34,4
10/25/2007,15:42,1341.50,1342.00,1341.50,1341.75,100,22
10/25/2007,15:43,1342.00,1342.25,1342.00,1342.00,531,377
10/25/2007,15:44,1342.00,1342.25,1341.75,1342.00,80,84
10/25/2007,15:45,1342.00,1342.25,1341.75,1341.75,86,88
10/25/2007,15:46,1341.75,1342.25,1341.75,1342.25,172,10
10/25/2007,15:47,1342.00,1342.50,1342.00,1342.50,182,29
10/25/2007,15:48,1342.25,1342.50,1342.00,1342.25,102,275
10/25/2007,15:49,1342.25,1342.50,1342.25,1342.25,10,202
10/25/2007,15:50,1342.25,1342.50,1342.25,1342.25,7,93
10/25/2007,15:51,1342.25,1342.50,1341.75,1341.75,2,348
10/25/2007,15:52,1341.75,1341.75,1341.50,1341.50,0,168
10/25/2007,15:53,1341.75,1342.00,1341.75,1342.00,118,0
10/25/2007,15:54,1342.25,1342.25,1341.75,1342.00,111,66
10/25/2007,15:55,1342.25,1342.25,1342.00,1342.25,177,3
10/25/2007,15:56,1342.25,1342.25,1342.00,1342.00,19,109
10/25/2007,15:57,1342.00,1342.00,1341.50,1342.00,112,173
10/25/2007,15:58,1341.75,1342.00,1341.75,1342.00,13,3
10/25/2007,15:59,1342.00,1342.25,1341.75,1342.00,84,57
10/25/2007,16:00,1341.75,1342.25,1341.25,1341.50,115,344
10/25/2007,17:01,1341.00,1341.00,1340.75,1341.00,19,109
10/25/2007,17:02,1341.00,1341.25,1341.00,1341.25,37,0
10/25/2007,17:03,1341.25,1341.25,1341.00,1341.00,21,3
10/25/2007,17:04,1341.25,1341.50,1340.75,1341.25,30,8
10/25/2007,17:05,1341.25,1341.50,1341.25,1341.25,2,23
10/25/2007,17:06,1341.25,1341.50,1341.00,1341.00,31,91
10/25/2007,17:07,1341.25,1341.25,1341.25,1341.25,4,0
10/25/2007,17:08,1341.00,1341.25,1341.00,1341.00,1,5
10/25/2007,17:09,1341.00,1341.25,1341.00,1341.25,50,2
10/25/2007,17:10,1341.25,1341.50,1341.00,1341.00,16,42
10/25/2007,17:11,1341.25,1341.50,1340.75,1340.75,45,101
10/25/2007,17:12,1341.00,1341.00,1341.00,1341.00,3,0
10/25/2007,17:13,1341.25,1341.25,1341.00,1341.00,1,20
10/25/2007,17:14,1341.25,1341.25,1341.00,1341.00,4,3
10/25/2007,17:15,1341.00,1341.25,1341.00,1341.25,3,1
10/25/2007,17:16,1340.75,1341.00,1340.75,1341.00,2,11
10/25/2007,17:17,1341.25,1341.25,1341.00,1341.00,51,1
10/25/2007,17:18,1341.25,1341.25,1341.25,1341.25,1,0
10/25/2007,17:19,1341.25,1341.25,1341.25,1341.25,2,0
10/25/2007,17:20,1341.00,1341.50,1341.00,1341.50,124,1
10/25/2007,17:21,1341.50,1341.75,1341.50,1341.50,65,154
10/25/2007,17:22,1341.50,1341.50,1341.00,1341.25,2,38
10/25/2007,17:23,1341.00,1341.25,1341.00,1341.25,1,2
10/25/2007,17:24,1341.00,1341.25,1341.00,1341.25,1,1
10/25/2007,17:25,1341.25,1341.25,1341.25,1341.25,1,0
10/25/2007,17:26,1341.00,1341.00,1341.00,1341.00,0,1
10/25/2007,17:27,1341.25,1341.25,1341.00,1341.25,2,12
10/25/2007,17:28,1341.00,1341.00,1341.00,1341.00,0,5
10/25/2007,17:29,1341.25,1341.25,1341.00,1341.00,1,6
10/25/2007,17:30,1341.00,1341.00,1340.50,1340.50,0,167
10/25/2007,17:33,1340.50,1340.50,1340.25,1340.25,0,54
10/25/2007,17:34,1340.25,1340.25,1340.25,1340.25,0,2
10/25/2007,17:35,1340.50,1340.50,1340.00,1340.00,1,29
10/25/2007,17:36,1340.00,1340.50,1340.00,1340.00,6,47
10/25/2007,17:37,1340.25,1340.25,1340.00,1340.25,6,55
10/25/2007,17:38,1340.00,1340.00,1339.75,1339.75,0,29
10/25/2007,17:39,1339.75,1340.00,1339.75,1339.75,23,10
10/25/2007,17:40,1339.75,1339.75,1339.25,1339.50,40,118
10/25/2007,17:41,1339.75,1339.75,1339.50,1339.50,1,14
10/25/2007,17:42,1339.50,1339.50,1338.75,1339.00,77,165
10/25/2007,17:43,1339.00,1339.25,1339.00,1339.00,85,55
10/25/2007,17:44,1339.00,1339.50,1339.00,1339.25,61,3
10/25/2007,17:45,1339.25,1339.25,1339.25,1339.25,0,2
10/25/2007,17:46,1339.25,1339.50,1339.25,1339.50,33,2
10/25/2007,17:47,1339.25,1339.25,1339.25,1339.25,0,18
10/25/2007,17:48,1339.00,1339.00,1339.00,1339.00,0,5
10/25/2007,17:49,1339.00,1339.25,1339.00,1339.25,27,2
10/25/2007,17:50,1339.25,1339.50,1339.25,1339.50,13,0
10/25/2007,17:51,1339.50,1339.75,1339.50,1339.75,21,0
10/25/2007,17:53,1339.50,1339.50,1339.50,1339.50,0,8
10/25/2007,17:54,1339.75,1339.75,1339.75,1339.75,6,0
10/25/2007,17:55,1339.50,1339.50,1339.50,1339.50,0,6
10/25/2007,17:56,1339.50,1339.50,1339.50,1339.50,0,2
10/25/2007,17:58,1339.50,1339.75,1338.50,1338.75,6,253
10/25/2007,17:59,1338.50,1338.75,1338.50,1338.75,7,92
10/25/2007,18:00,1338.75,1339.00,1338.25,1339.00,3,304
10/25/2007,18:01,1338.50,1338.50,1338.00,1338.00,7,33
10/25/2007,18:02,1338.00,1338.25,1338.00,1338.25,37,7
10/25/2007,18:03,1338.25,1338.50,1338.25,1338.50,18,1
10/25/2007,18:04,1338.25,1338.50,1338.25,1338.50,5,20
10/25/2007,18:05,1338.50,1338.50,1338.25,1338.50,22,1
10/25/2007,18:06,1338.25,1338.75,1338.25,1338.75,19,10
10/25/2007,18:07,1338.75,1339.00,1338.50,1339.00,3,2
10/25/2007,18:08,1338.75,1338.75,1338.75,1338.75,0,1
10/25/2007,18:10,1339.00,1339.25,1339.00,1339.25,6,0
10/25/2007,18:11,1339.25,1339.25,1339.00,1339.25,13,1
10/25/2007,18:12,1339.25,1339.25,1339.00,1339.00,2,6
10/25/2007,18:13,1339.00,1339.50,1339.00,1339.50,2,1
10/25/2007,18:16,1339.00,1339.75,1339.00,1339.75,56,2
10/25/2007,18:17,1339.75,1339.75,1339.75,1339.75,2,0
10/25/2007,18:18,1339.75,1339.75,1339.75,1339.75,14,0
10/25/2007,18:19,1339.75,1339.75,1339.75,1339.75,6,0
10/25/2007,18:20,1339.50,1339.50,1339.50,1339.50,0,3
10/25/2007,18:21,1339.50,1339.50,1339.50,1339.50,0,5
10/25/2007,18:22,1339.50,1339.50,1339.50,1339.50,0,1
10/25/2007,18:23,1339.50,1339.50,1339.50,1339.50,0,10
10/25/2007,18:24,1339.75,1339.75,1339.75,1339.75,4,0
10/25/2007,18:25,1339.75,1340.00,1339.50,1339.50,23,16
10/25/2007,18:28,1339.75,1339.75,1339.75,1339.75,4,0
10/25/2007,18:30,1339.75,1339.75,1339.75,1339.75,36,0
10/25/2007,18:31,1339.50,1339.50,1339.50,1339.50,0,25
10/25/2007,18:34,1339.50,1339.50,1339.50,1339.50,0,6
10/25/2007,18:35,1339.25,1339.25,1339.25,1339.25,0,27
10/25/2007,18:36,1339.25,1339.25,1339.25,1339.25,0,10
10/25/2007,18:37,1339.25,1339.25,1339.25,1339.25,0,14
10/25/2007,18:38,1339.25,1339.25,1339.25,1339.25,0,1
10/25/2007,18:39,1339.25,1339.25,1339.25,1339.25,0,1
10/25/2007,18:41,1339.25,1339.25,1339.25,1339.25,0,20
10/25/2007,18:42,1339.25,1339.25,1339.25,1339.25,0,2
10/25/2007,18:43,1339.25,1339.25,1339.25,1339.25,0,2
10/25/2007,18:44,1339.25,1339.50,1339.25,1339.50,36,3
10/25/2007,18:45,1339.50,1340.00,1339.50,1340.00,57,8
10/25/2007,18:46,1339.75,1339.75,1339.75,1339.75,0,2
10/25/2007,18:47,1339.75,1340.00,1339.75,1340.00,1,8
10/25/2007,18:48,1339.75,1339.75,1339.75,1339.75,0,4
10/25/2007,18:49,1339.75,1339.75,1339.75,1339.75,0,2
10/25/2007,18:50,1340.00,1340.00,1340.00,1340.00,20,0
10/25/2007,18:51,1340.00,1340.00,1340.00,1340.00,2,0
10/25/2007,18:52,1340.25,1340.25,1340.00,1340.00,2,30
10/25/2007,18:53,1340.00,1340.00,1340.00,1340.00,0,1
10/25/2007,18:54,1339.75,1340.00,1339.75,1340.00,1,1
10/25/2007,18:55,1340.00,1340.00,1340.00,1340.00,4,0
10/25/2007,18:56,1340.00,1340.00,1340.00,1340.00,15,0
10/25/2007,18:57,1339.75,1340.00,1339.75,1340.00,1,3
10/25/2007,18:58,1339.75,1339.75,1339.75,1339.75,0,3
10/25/2007,18:59,1340.00,1340.00,1340.00,1340.00,9,0
10/25/2007,19:00,1340.00,1340.00,1340.00,1340.00,26,0
10/25/2007,19:01,1340.00,1340.00,1340.00,1340.00,24,0
10/25/2007,19:03,1340.00,1340.00,1340.00,1340.00,20,0
10/25/2007,19:04,1340.00,1340.00,1340.00,1340.00,32,0
10/25/2007,19:07,1340.00,1340.00,1340.00,1340.00,52,0
10/25/2007,19:09,1340.00,1340.00,1340.00,1340.00,38,0
10/25/2007,19:10,1340.00,1340.00,1340.00,1340.00,40,0
10/25/2007,19:11,1339.75,1339.75,1339.75,1339.75,0,11
10/25/2007,19:12,1339.75,1339.75,1339.75,1339.75,0,11
10/25/2007,19:14,1339.75,1339.75,1339.75,1339.75,0,5
10/25/2007,19:15,1339.75,1340.00,1339.75,1340.00,42,1
10/25/2007,19:16,1339.75,1339.75,1339.75,1339.75,0,6
10/25/2007,19:19,1340.00,1340.00,1340.00,1340.00,25,0
10/25/2007,19:20,1340.25,1340.25,1340.00,1340.00,23,10
10/25/2007,19:21,1340.25,1340.25,1340.00,1340.00,1,21
10/25/2007,19:22,1340.00,1340.25,1340.00,1340.00,3,24
10/25/2007,19:24,1340.00,1340.25,1340.00,1340.00,1,15
10/25/2007,19:25,1340.00,1340.00,1340.00,1340.00,0,6
10/25/2007,19:29,1340.25,1340.25,1340.25,1340.25,1,0
10/25/2007,19:30,1340.25,1340.25,1340.25,1340.25,65,0
10/25/2007,19:31,1340.25,1340.50,1340.00,1340.50,57,15
10/25/2007,19:32,1340.50,1340.75,1340.25,1340.25,16,5
10/25/2007,19:33,1340.50,1340.50,1340.25,1340.25,3,6
10/25/2007,19:34,1340.25,1340.25,1340.25,1340.25,0,3
10/25/2007,19:35,1340.25,1340.50,1340.25,1340.50,1,1
10/25/2007,19:36,1340.25,1340.25,1340.25,1340.25,0,16
10/25/2007,19:37,1340.25,1340.25,1340.25,1340.25,0,5
10/25/2007,19:38,1340.25,1340.25,1340.25,1340.25,0,6
10/25/2007,19:39,1340.50,1340.50,1340.50,1340.50,35,0
10/25/2007,19:41,1340.50,1340.50,1340.50,1340.50,31,0
10/25/2007,19:42,1340.50,1340.75,1340.50,1340.75,7,1
10/25/2007,19:44,1340.50,1340.75,1340.50,1340.50,10,3
10/25/2007,19:45,1340.75,1341.00,1340.75,1340.75,9,1
10/25/2007,19:46,1340.75,1340.75,1340.75,1340.75,0,10
10/25/2007,19:47,1340.75,1341.00,1340.75,1341.00,61,12
10/25/2007,19:48,1341.00,1341.00,1341.00,1341.00,22,0
10/25/2007,19:49,1341.00,1341.25,1340.75,1341.00,17,3
10/25/2007,19:50,1341.00,1341.25,1341.00,1341.00,9,1
10/25/2007,19:51,1341.00,1341.25,1341.00,1341.25,2,21
10/25/2007,19:52,1341.00,1341.00,1340.75,1340.75,0,11
10/25/2007,19:53,1341.00,1341.00,1341.00,1341.00,2,0
10/25/2007,19:54,1341.00,1341.00,1341.00,1341.00,12,0
10/25/2007,19:55,1341.00,1341.25,1341.00,1341.25,293,0
10/25/2007,19:56,1341.25,1341.25,1341.25,1341.25,7,0
10/25/2007,19:57,1341.25,1341.50,1341.25,1341.25,13,6
10/25/2007,19:58,1341.25,1341.25,1341.25,1341.25,0,15
10/25/2007,19:59,1341.25,1341.25,1341.00,1341.25,1,28
10/25/2007,20:00,1341.25,1341.25,1341.25,1341.25,25,0
10/25/2007,20:01,1341.00,1341.25,1341.00,1341.25,2,5
10/25/2007,20:02,1341.00,1341.25,1341.00,1341.00,3,30
10/25/2007,20:03,1341.25,1341.25,1341.00,1341.25,4,10
10/25/2007,20:04,1341.25,1341.25,1341.25,1341.25,3,0
10/25/2007,20:05,1341.00,1341.00,1341.00,1341.00,0,4
10/25/2007,20:06,1341.25,1341.25,1341.25,1341.25,3,0
10/25/2007,20:07,1341.25,1341.25,1341.25,1341.25,4,0
10/25/2007,20:08,1341.00,1341.00,1341.00,1341.00,0,45
10/25/2007,20:10,1340.75,1341.00,1340.75,1341.00,1,4
10/25/2007,20:11,1340.75,1340.75,1340.75,1340.75,0,4
10/25/2007,20:12,1341.00,1341.00,1341.00,1341.00,21,0
10/25/2007,20:13,1341.00,1341.00,1340.75,1340.75,7,12
10/25/2007,20:14,1340.75,1340.75,1340.75,1340.75,0,3
10/25/2007,20:16,1340.75,1340.75,1340.50,1340.50,0,32
10/25/2007,20:17,1340.75,1340.75,1340.50,1340.50,4,20
10/25/2007,20:18,1340.25,1340.50,1340.25,1340.25,2,61
10/25/2007,20:20,1340.25,1340.25,1340.00,1340.00,0,24
10/25/2007,20:21,1340.25,1340.25,1340.25,1340.25,11,0
10/25/2007,20:22,1340.00,1340.00,1340.00,1340.00,0,2
10/25/2007,20:23,1340.25,1340.25,1340.25,1340.25,1,0
10/25/2007,20:24,1340.25,1340.25,1340.00,1340.25,2,1
10/25/2007,20:25,1340.00,1340.25,1340.00,1340.25,22,2
10/25/2007,20:26,1340.25,1340.25,1340.25,1340.25,9,0
10/25/2007,20:27,1340.25,1340.25,1340.25,1340.25,7,0
10/25/2007,20:28,1340.25,1340.25,1340.25,1340.25,2,0
10/25/2007,20:29,1340.25,1340.25,1340.25,1340.25,5,0
10/25/2007,20:30,1340.25,1340.25,1340.25,1340.25,1,0
10/25/2007,20:31,1340.00,1340.00,1339.50,1339.50,0,59
10/25/2007,20:32,1339.50,1339.75,1339.50,1339.75,7,34
10/25/2007,20:33,1339.75,1339.75,1339.75,1339.75,1,0
10/25/2007,20:34,1339.75,1339.75,1339.75,1339.75,5,0
10/25/2007,20:35,1339.50,1339.75,1339.00,1339.25,56,213
10/25/2007,20:36,1339.25,1339.25,1339.00,1339.25,74,4
10/25/2007,20:37,1339.50,1339.50,1339.25,1339.25,30,48
10/25/2007,20:38,1339.25,1339.25,1339.25,1339.25,0,12
10/25/2007,20:39,1339.25,1339.25,1339.25,1339.25,0,23
10/25/2007,20:40,1339.25,1339.25,1339.25,1339.25,0,30
10/25/2007,20:41,1339.00,1339.25,1339.00,1339.25,3,3
10/25/2007,20:42,1339.25,1339.25,1339.00,1339.00,9,50
10/25/2007,20:43,1339.00,1339.00,1338.75,1338.75,2,105
10/25/2007,20:44,1338.75,1339.00,1338.00,1338.00,3,135
10/25/2007,20:45,1338.25,1339.00,1338.00,1338.50,158,39
10/25/2007,20:46,1338.50,1338.50,1338.25,1338.25,0,30
10/25/2007,20:47,1338.25,1338.75,1338.25,1338.75,18,2
10/25/2007,20:48,1338.50,1338.75,1338.50,1338.75,26,11
10/25/2007,20:49,1338.75,1338.75,1338.75,1338.75,3,0
10/25/2007,20:50,1338.75,1339.25,1338.75,1339.00,20,1
10/25/2007,20:51,1339.00,1339.00,1339.00,1339.00,0,1
10/25/2007,20:52,1339.25,1339.50,1339.25,1339.25,35,3
10/25/2007,20:53,1339.25,1339.75,1339.25,1339.50,79,15
10/25/2007,20:54,1339.75,1339.75,1339.75,1339.75,14,0
10/25/2007,20:55,1340.00,1340.00,1340.00,1340.00,10,0
10/25/2007,20:56,1340.00,1340.00,1340.00,1340.00,28,0
10/25/2007,20:58,1340.00,1340.00,1340.00,1340.00,1,0
10/25/2007,20:59,1340.25,1340.25,1340.00,1340.00,1,4
10/25/2007,21:00,1340.00,1340.00,1340.00,1340.00,0,8
10/25/2007,21:01,1339.75,1339.75,1339.75,1339.75,0,12
10/25/2007,21:02,1339.75,1339.75,1339.50,1339.50,0,41
10/25/2007,21:03,1339.50,1339.75,1339.50,1339.50,2,3
10/25/2007,21:04,1339.50,1339.75,1339.25,1339.50,8,20
10/25/2007,21:05,1339.50,1340.25,1339.50,1340.25,39,0
10/25/2007,21:06,1340.00,1340.25,1340.00,1340.25,1,1
10/25/2007,21:07,1340.25,1340.25,1340.00,1340.00,1,4
10/25/2007,21:08,1340.00,1340.00,1340.00,1340.00,0,45
10/25/2007,21:09,1339.75,1340.00,1339.75,1340.00,2,1
10/25/2007,21:11,1340.00,1340.00,1340.00,1340.00,2,0
10/25/2007,21:12,1340.00,1340.00,1340.00,1340.00,5,0
10/25/2007,21:13,1340.00,1340.00,1339.75,1340.00,9,1
10/25/2007,21:14,1339.75,1339.75,1339.75,1339.75,0,1
10/25/2007,21:15,1339.75,1339.75,1339.75,1339.75,0,5
10/25/2007,21:16,1339.75,1339.75,1339.75,1339.75,0,4
10/25/2007,21:17,1339.75,1339.75,1339.25,1339.25,0,25
10/25/2007,21:18,1339.25,1339.25,1339.00,1339.25,1,26
10/25/2007,21:19,1339.00,1339.00,1338.75,1338.75,10,21
10/25/2007,21:20,1338.75,1339.00,1338.75,1339.00,10,2
10/25/2007,21:21,1339.00,1339.25,1339.00,1339.00,5,4
10/25/2007,21:24,1339.25,1339.25,1339.25,1339.25,1,0
10/25/2007,21:25,1339.25,1339.25,1339.00,1339.00,1,6
10/25/2007,21:26,1339.00,1339.00,1339.00,1339.00,0,24
10/25/2007,21:27,1338.75,1338.75,1338.75,1338.75,0,1
10/25/2007,21:29,1338.75,1338.75,1338.75,1338.75,0,1
10/25/2007,21:30,1339.00,1339.00,1338.75,1338.75,2,2
10/25/2007,21:33,1338.75,1338.75,1338.75,1338.75,0,5
10/25/2007,21:34,1338.75,1338.75,1338.75,1338.75,0,1
10/25/2007,21:35,1338.75,1339.00,1338.75,1338.75,2,4
10/25/2007,21:37,1338.75,1338.75,1338.50,1338.50,0,13
10/25/2007,21:38,1338.50,1338.50,1338.25,1338.25,11,70
10/25/2007,21:39,1338.25,1338.25,1338.00,1338.25,2,26
10/25/2007,21:40,1338.25,1338.25,1338.00,1338.25,6,41
10/25/2007,21:41,1338.25,1338.25,1337.75,1338.00,13,51
10/25/2007,21:42,1338.00,1338.00,1338.00,1338.00,12,0
10/25/2007,21:44,1338.25,1338.50,1338.25,1338.25,21,4
10/25/2007,21:45,1338.25,1338.50,1338.25,1338.50,2,1
10/25/2007,21:46,1338.25,1338.25,1338.25,1338.25,0,1
10/25/2007,21:47,1338.50,1338.50,1338.50,1338.50,10,0
10/25/2007,21:48,1338.50,1338.50,1338.50,1338.50,1,0
10/25/2007,21:49,1338.50,1338.50,1338.00,1338.00,1,23
10/25/2007,21:50,1338.00,1338.25,1338.00,1338.00,2,16
10/25/2007,21:51,1338.00,1338.00,1337.75,1337.75,0,23
10/25/2007,21:52,1338.00,1338.25,1338.00,1338.00,14,8
10/25/2007,21:53,1338.00,1338.25,1337.75,1338.00,10,17
10/25/2007,21:54,1337.75,1338.00,1337.50,1337.75,14,85
10/25/2007,21:55,1337.75,1337.75,1337.50,1337.50,14,2
10/25/2007,21:56,1337.50,1337.75,1337.25,1337.75,11,37
10/25/2007,21:57,1337.75,1337.75,1337.50,1337.50,5,3
10/25/2007,21:58,1337.75,1337.75,1337.75,1337.75,8,0
10/25/2007,21:59,1338.00,1338.00,1337.50,1338.00,24,6
10/25/2007,22:02,1338.00,1338.00,1338.00,1338.00,1,0
10/25/2007,22:03,1338.00,1338.00,1338.00,1338.00,7,0
10/25/2007,22:04,1337.75,1337.75,1337.75,1337.75,0,1
10/25/2007,22:05,1337.75,1337.75,1337.50,1337.75,1,26
10/25/2007,22:06,1337.75,1337.75,1337.75,1337.75,6,0
10/25/2007,22:07,1337.50,1337.50,1337.50,1337.50,0,5
10/25/2007,22:08,1337.50,1337.75,1337.50,1337.75,15,1
10/25/2007,22:10,1337.50,1337.50,1337.50,1337.50,0,5
10/25/2007,22:11,1337.50,1337.50,1337.50,1337.50,0,4
10/25/2007,22:12,1337.75,1337.75,1337.75,1337.75,5,0
10/25/2007,22:14,1338.00,1338.00,1338.00,1338.00,2,0
10/25/2007,22:15,1338.00,1338.00,1338.00,1338.00,3,0
10/25/2007,22:16,1338.00,1338.00,1338.00,1338.00,1,0
10/25/2007,22:17,1338.00,1338.00,1337.75,1337.75,1,7
10/25/2007,22:18,1338.00,1338.00,1337.75,1337.75,12,1
10/25/2007,22:22,1337.75,1338.00,1337.75,1338.00,4,1
10/25/2007,22:23,1338.25,1338.50,1338.00,1338.25,13,28
10/25/2007,22:24,1338.25,1338.75,1338.25,1338.75,37,2
10/25/2007,22:25,1338.75,1339.00,1338.75,1339.00,13,0
10/25/2007,22:26,1339.00,1339.25,1338.75,1339.00,21,4
10/25/2007,22:27,1339.25,1339.25,1339.00,1339.25,3,8
10/25/2007,22:29,1339.25,1339.25,1339.25,1339.25,26,0
10/25/2007,22:30,1339.25,1339.25,1339.25,1339.25,2,0
10/25/2007,22:31,1339.00,1339.25,1339.00,1339.00,1,3
10/25/2007,22:33,1339.25,1339.75,1339.00,1339.75,80,6
10/25/2007,22:34,1339.75,1339.75,1339.50,1339.50,15,3
10/25/2007,22:35,1339.50,1340.00,1339.50,1340.00,15,1
10/25/2007,22:36,1340.00,1340.00,1339.50,1340.00,5,12
10/25/2007,22:38,1339.75,1339.75,1339.50,1339.50,0,5
10/25/2007,22:39,1339.50,1339.50,1339.50,1339.50,0,1
10/25/2007,22:40,1339.75,1340.00,1339.75,1339.75,8,1
10/25/2007,22:42,1339.75,1339.75,1339.75,1339.75,0,4
10/25/2007,22:43,1340.00,1340.25,1339.50,1339.75,38,4
10/25/2007,22:44,1339.50,1340.00,1339.50,1340.00,15,2
10/25/2007,22:45,1339.75,1340.00,1339.50,1340.00,5,6
10/25/2007,22:46,1339.75,1339.75,1339.75,1339.75,0,4
10/25/2007,22:47,1339.50,1339.50,1339.50,1339.50,0,3
10/25/2007,22:48,1339.50,1339.50,1339.50,1339.50,0,15
10/25/2007,22:49,1339.50,1339.75,1339.50,1339.75,1,1
10/25/2007,22:50,1339.75,1340.00,1339.75,1340.00,28,0
10/25/2007,22:51,1340.25,1340.25,1339.75,1339.75,1,24
10/25/2007,22:52,1339.75,1339.75,1339.75,1339.75,0,2
10/25/2007,22:53,1339.75,1339.75,1339.75,1339.75,0,1
10/25/2007,22:54,1340.00,1340.00,1340.00,1340.00,5,0
10/25/2007,22:55,1340.00,1340.00,1340.00,1340.00,1,0
10/25/2007,22:56,1340.00,1340.00,1340.00,1340.00,6,0
10/25/2007,22:57,1340.00,1340.00,1340.00,1340.00,1,0
10/25/2007,22:58,1340.00,1340.25,1340.00,1340.00,18,1
10/25/2007,22:59,1340.00,1340.25,1340.00,1340.25,5,14
10/25/2007,23:00,1340.25,1340.50,1340.00,1340.00,9,7
10/25/2007,23:01,1340.00,1341.00,1340.00,1340.50,63,4
10/25/2007,23:02,1341.00,1341.00,1340.75,1340.75,10,1
10/25/2007,23:05,1340.75,1340.75,1340.75,1340.75,0,10
10/25/2007,23:06,1341.00,1341.00,1341.00,1341.00,52,0
10/25/2007,23:07,1341.00,1341.00,1340.75,1340.75,1,25
10/25/2007,23:09,1341.25,1341.25,1341.25,1341.25,54,0
10/25/2007,23:10,1341.25,1341.25,1340.75,1340.75,5,63
10/25/2007,23:11,1340.50,1340.50,1340.25,1340.25,2,15
10/25/2007,23:12,1340.25,1340.25,1340.00,1340.25,8,3
10/25/2007,23:13,1340.25,1340.50,1340.25,1340.50,11,0
10/25/2007,23:14,1340.50,1340.50,1340.00,1340.00,8,20
10/25/2007,23:16,1340.00,1340.25,1339.75,1340.00,2,10
10/25/2007,23:17,1340.00,1340.00,1337.75,1338.50,42,256
10/25/2007,23:18,1338.50,1338.50,1338.00,1338.25,38,3
10/25/2007,23:19,1338.25,1338.25,1338.25,1338.25,9,0
10/25/2007,23:20,1338.25,1338.25,1337.75,1338.00,2,19
10/25/2007,23:22,1338.00,1338.25,1337.75,1337.75,12,41
10/25/2007,23:23,1337.75,1337.75,1337.75,1337.75,0,2
10/25/2007,23:24,1338.00,1338.00,1337.50,1337.50,9,77
10/25/2007,23:25,1337.50,1337.75,1337.50,1337.75,6,18
10/25/2007,23:26,1337.75,1337.75,1337.75,1337.75,8,0
10/25/2007,23:27,1337.75,1338.00,1337.50,1338.00,37,1
10/25/2007,23:29,1338.25,1338.25,1338.25,1338.25,1,0
10/25/2007,23:30,1338.25,1338.50,1338.25,1338.50,54,0
10/25/2007,23:31,1338.25,1338.75,1338.25,1338.50,11,7
10/25/2007,23:32,1338.50,1338.75,1338.50,1338.75,10,0
10/25/2007,23:33,1338.75,1339.00,1338.75,1339.00,7,0
10/25/2007,23:34,1339.00,1339.00,1338.25,1338.50,3,26
10/25/2007,23:35,1338.50,1338.50,1338.50,1338.50,7,0
10/25/2007,23:36,1338.75,1338.75,1338.25,1338.25,1,3
10/25/2007,23:37,1338.50,1338.50,1337.75,1337.75,2,58
10/25/2007,23:38,1337.75,1338.00,1337.75,1338.00,31,14
10/25/2007,23:39,1338.25,1338.50,1338.00,1338.50,94,1
10/25/2007,23:40,1338.50,1338.50,1338.00,1338.00,1,1
10/25/2007,23:41,1338.50,1338.50,1338.00,1338.00,1,1
10/25/2007,23:42,1338.50,1338.75,1338.50,1338.75,5,0
10/25/2007,23:43,1338.75,1338.75,1338.75,1338.75,1,0
10/25/2007,23:45,1338.75,1338.75,1338.75,1338.75,8,0
10/25/2007,23:46,1338.50,1338.50,1338.50,1338.50,0,1
10/25/2007,23:47,1338.75,1338.75,1338.75,1338.75,1,0
10/25/2007,23:48,1338.75,1339.00,1338.50,1338.50,8,8
10/25/2007,23:51,1338.25,1338.25,1338.00,1338.00,0,24
10/25/2007,23:52,1337.75,1338.00,1337.75,1338.00,1,1
10/25/2007,23:53,1338.25,1338.25,1338.25,1338.25,1,0
10/25/2007,23:54,1338.00,1338.00,1337.75,1337.75,0,6
10/25/2007,23:55,1338.00,1338.00,1338.00,1338.00,3,0
10/25/2007,23:57,1338.25,1338.25,1338.00,1338.00,8,2
10/25/2007,23:58,1338.25,1338.25,1338.00,1338.00,5,12
10/26/2007,00:00,1338.00,1338.00,1337.50,1338.00,1,79
10/26/2007,00:01,1338.00,1338.00,1338.00,1338.00,1,0
10/26/2007,00:02,1337.50,1337.50,1337.00,1337.25,125,157
10/26/2007,00:03,1337.50,1337.50,1337.25,1337.25,1,20
10/26/2007,00:06,1337.75,1337.75,1337.75,1337.75,12,0
10/26/2007,00:07,1338.00,1338.00,1337.75,1337.75,8,1
10/26/2007,00:08,1337.75,1337.75,1337.75,1337.75,0,9
10/26/2007,00:09,1337.75,1338.00,1337.75,1338.00,1,1
10/26/2007,00:11,1337.75,1338.00,1337.75,1338.00,9,5
10/26/2007,00:12,1337.75,1337.75,1337.75,1337.75,0,1
10/26/2007,00:13,1337.75,1337.75,1337.50,1337.50,0,5
10/26/2007,00:14,1337.50,1337.50,1337.00,1337.00,22,86
10/26/2007,00:15,1337.25,1337.75,1337.00,1337.25,47,6
10/26/2007,00:16,1337.25,1337.50,1337.25,1337.50,2,1
10/26/2007,00:17,1337.25,1337.25,1337.00,1337.00,0,5
10/26/2007,00:18,1337.25,1337.25,1337.25,1337.25,1,0
10/26/2007,00:19,1337.25,1337.50,1337.25,1337.25,7,3
10/26/2007,00:20,1337.50,1337.50,1337.25,1337.25,2,1
10/26/2007,00:21,1337.25,1337.25,1337.25,1337.25,0,1
10/26/2007,00:22,1337.25,1337.25,1337.25,1337.25,0,3
10/26/2007,00:23,1337.25,1337.25,1337.25,1337.25,0,1
10/26/2007,00:24,1337.25,1337.25,1337.25,1337.25,0,1
10/26/2007,00:25,1337.25,1337.25,1337.25,1337.25,0,1
10/26/2007,00:26,1337.50,1337.50,1337.50,1337.50,3,0
10/26/2007,00:27,1337.50,1337.50,1337.50,1337.50,7,0
10/26/2007,00:28,1337.50,1337.50,1337.25,1337.25,1,1
10/26/2007,00:29,1337.25,1337.25,1337.25,1337.25,0,6
10/26/2007,00:30,1337.25,1337.25,1337.25,1337.25,0,6
10/26/2007,00:31,1337.25,1338.00,1337.25,1337.75,21,19
10/26/2007,00:32,1337.75,1338.00,1337.75,1338.00,2,2
10/26/2007,00:33,1338.00,1338.00,1338.00,1338.00,20,0
10/26/2007,00:34,1338.00,1338.00,1338.00,1338.00,19,0
10/26/2007,00:35,1338.25,1338.25,1338.25,1338.25,1,0
10/26/2007,00:36,1338.25,1338.25,1338.25,1338.25,1,0
10/26/2007,00:37,1338.25,1338.25,1338.25,1338.25,3,0
10/26/2007,00:38,1338.00,1338.25,1338.00,1338.25,1,1
10/26/2007,00:39,1338.00,1338.00,1338.00,1338.00,0,2
10/26/2007,00:40,1338.00,1338.00,1338.00,1338.00,0,11
10/26/2007,00:41,1338.25,1338.25,1338.25,1338.25,33,0
10/26/2007,00:42,1338.25,1338.50,1338.25,1338.25,8,2
10/26/2007,00:43,1338.25,1338.50,1338.25,1338.25,4,21
10/26/2007,00:44,1338.50,1338.50,1338.50,1338.50,6,0
10/26/2007,00:45,1338.50,1338.75,1338.50,1338.75,29,0
10/26/2007,00:46,1338.75,1339.25,1338.75,1339.25,68,0
10/26/2007,00:47,1339.00,1339.25,1339.00,1339.00,1,5
10/26/2007,00:48,1339.00,1339.00,1339.00,1339.00,0,12
10/26/2007,00:49,1339.00,1339.00,1338.75,1338.75,1,45
10/26/2007,00:50,1338.75,1338.75,1338.75,1338.75,0,1
10/26/2007,00:51,1339.00,1339.00,1339.00,1339.00,59,0
10/26/2007,00:52,1339.25,1339.50,1339.25,1339.50,26,0
10/26/2007,00:53,1339.50,1339.50,1339.25,1339.25,33,21
10/26/2007,00:54,1339.25,1339.50,1339.25,1339.50,1,16
10/26/2007,00:55,1339.50,1339.75,1339.50,1339.75,10,1
10/26/2007,00:56,1339.00,1339.50,1339.00,1339.50,15,4
10/26/2007,00:57,1339.50,1339.50,1339.50,1339.50,3,0
10/26/2007,00:58,1339.75,1339.75,1339.75,1339.75,3,0
10/26/2007,00:59,1339.50,1339.50,1339.50,1339.50,0,6
10/26/2007,01:00,1339.75,1339.75,1339.50,1339.50,1,3
10/26/2007,01:01,1339.50,1340.00,1339.50,1339.75,17,24
10/26/2007,01:02,1339.75,1339.75,1339.25,1339.50,8,70
10/26/2007,01:03,1339.75,1339.75,1339.25,1339.50,64,69
10/26/2007,01:04,1339.50,1339.75,1339.50,1339.75,167,0
10/26/2007,01:05,1339.75,1340.50,1339.75,1340.25,122,32
10/26/2007,01:06,1340.50,1340.75,1340.25,1340.50,50,78
10/26/2007,01:07,1340.50,1340.50,1340.00,1340.00,2,89
10/26/2007,01:08,1339.75,1340.00,1339.50,1340.00,25,56
10/26/2007,01:09,1339.75,1339.75,1339.75,1339.75,0,6
10/26/2007,01:10,1340.00,1340.00,1340.00,1340.00,52,0
10/26/2007,01:11,1340.00,1340.00,1339.75,1340.00,15,10
10/26/2007,01:12,1340.00,1340.25,1340.00,1340.25,106,0
10/26/2007,01:13,1340.25,1340.25,1339.75,1339.75,82,6
10/26/2007,01:14,1340.00,1340.00,1340.00,1340.00,2,0
10/26/2007,01:15,1340.00,1340.00,1339.75,1340.00,17,11
10/26/2007,01:16,1340.00,1340.25,1340.00,1340.25,33,0
10/26/2007,01:17,1340.00,1340.00,1339.75,1339.75,0,17
10/26/2007,01:18,1340.00,1340.25,1339.75,1339.75,3,33
10/26/2007,01:19,1340.00,1340.00,1339.75,1340.00,3,5
10/26/2007,01:20,1340.00,1340.00,1340.00,1340.00,17,0
10/26/2007,01:21,1340.00,1340.50,1340.00,1340.00,88,5
10/26/2007,01:22,1340.25,1340.25,1340.25,1340.25,58,0
10/26/2007,01:23,1340.50,1340.50,1340.50,1340.50,23,0
10/26/2007,01:24,1340.50,1340.50,1340.00,1340.25,132,10
10/26/2007,01:25,1340.25,1340.50,1340.25,1340.50,84,0
10/26/2007,01:26,1340.50,1340.50,1340.25,1340.25,60,1
10/26/2007,01:28,1340.25,1340.50,1340.25,1340.25,16,16
10/26/2007,01:29,1340.25,1340.25,1340.00,1340.00,0,154
10/26/2007,01:30,1340.00,1340.00,1340.00,1340.00,0,8
10/26/2007,01:31,1340.25,1340.50,1339.75,1340.00,50,35
10/26/2007,01:32,1339.75,1340.00,1339.75,1340.00,30,23
10/26/2007,01:33,1339.75,1340.75,1339.75,1340.75,360,135
10/26/2007,01:34,1340.25,1340.25,1340.00,1340.00,0,55
10/26/2007,01:35,1340.25,1340.50,1340.25,1340.50,81,0
10/26/2007,01:36,1340.25,1340.50,1340.25,1340.25,8,10
10/26/2007,01:37,1340.25,1341.00,1340.25,1340.75,189,28
10/26/2007,01:38,1340.50,1340.50,1340.25,1340.25,0,22
10/26/2007,01:39,1340.50,1340.50,1340.25,1340.25,90,42
10/26/2007,01:40,1340.25,1340.25,1340.25,1340.25,0,50
10/26/2007,01:41,1340.25,1340.25,1340.00,1340.00,0,43
10/26/2007,01:42,1340.00,1340.00,1340.00,1340.00,0,2
10/26/2007,01:43,1340.00,1340.00,1339.75,1339.75,0,27
10/26/2007,01:44,1340.00,1340.00,1339.75,1339.75,4,78
10/26/2007,01:45,1339.50,1340.00,1339.50,1339.75,64,19
10/26/2007,01:46,1339.75,1340.00,1339.75,1340.00,2,5
10/26/2007,01:47,1340.00,1340.25,1340.00,1340.00,8,13
10/26/2007,01:48,1340.00,1340.25,1340.00,1340.00,3,14
10/26/2007,01:49,1340.00,1340.25,1340.00,1340.00,1,43
10/26/2007,01:50,1340.00,1340.00,1340.00,1340.00,0,11
10/26/2007,01:51,1340.00,1340.00,1340.00,1340.00,0,29
10/26/2007,01:52,1340.00,1340.50,1340.00,1340.25,173,154
10/26/2007,01:53,1340.00,1340.00,1340.00,1340.00,0,24
10/26/2007,01:54,1340.25,1340.25,1340.00,1340.00,2,8
10/26/2007,01:55,1340.00,1340.00,1340.00,1340.00,0,2
10/26/2007,01:56,1339.75,1340.25,1339.75,1339.75,70,66
10/26/2007,01:57,1339.75,1339.75,1339.50,1339.75,6,349
10/26/2007,01:58,1339.75,1339.75,1339.50,1339.50,143,2
10/26/2007,01:59,1339.75,1340.00,1339.75,1340.00,97,0
10/26/2007,02:00,1340.00,1340.00,1339.75,1340.00,28,24
10/26/2007,02:01,1340.00,1340.25,1339.50,1340.25,129,90
10/26/2007,02:02,1340.25,1340.50,1340.25,1340.50,322,31
10/26/2007,02:03,1340.50,1340.50,1339.75,1339.75,178,239
10/26/2007,02:04,1339.75,1339.75,1339.50,1339.50,77,266
10/26/2007,02:05,1339.75,1340.00,1339.75,1340.00,172,0
10/26/2007,02:06,1340.00,1340.25,1339.75,1339.75,104,56
10/26/2007,02:07,1340.00,1340.25,1340.00,1340.00,28,7
10/26/2007,02:08,1340.00,1340.00,1339.50,1340.00,105,443
10/26/2007,02:09,1340.00,1340.25,1340.00,1340.25,95,0
10/26/2007,02:10,1340.50,1341.00,1340.50,1340.50,259,27
10/26/2007,02:11,1340.25,1340.50,1340.25,1340.25,104,229
10/26/2007,02:12,1340.25,1340.50,1340.25,1340.25,209,63
10/26/2007,02:13,1340.25,1340.25,1339.75,1340.00,88,94
10/26/2007,02:14,1339.75,1340.00,1339.75,1339.75,199,178
10/26/2007,02:15,1339.75,1340.00,1339.50,1339.50,2,260
10/26/2007,02:16,1339.50,1339.50,1339.00,1339.25,122,442
10/26/2007,02:17,1339.25,1339.75,1339.25,1339.50,114,83
10/26/2007,02:18,1339.50,1339.50,1338.75,1339.00,260,124
10/26/2007,02:19,1339.00,1339.75,1339.00,1339.75,359,36
10/26/2007,02:20,1339.50,1339.75,1339.00,1339.00,194,34
10/26/2007,02:21,1339.25,1339.75,1339.25,1339.50,149,1
10/26/2007,02:22,1339.75,1339.75,1339.00,1339.00,175,232
10/26/2007,02:23,1339.00,1339.00,1339.00,1339.00,0,230
10/26/2007,02:24,1339.00,1339.25,1339.00,1339.00,100,86
10/26/2007,02:25,1339.00,1340.00,1339.00,1339.75,184,57
10/26/2007,02:26,1339.75,1340.00,1339.50,1339.50,220,105
10/26/2007,02:27,1339.50,1340.00,1339.50,1339.75,137,5
10/26/2007,02:28,1340.00,1340.00,1339.75,1339.75,272,37
10/26/2007,02:29,1339.75,1339.75,1339.25,1339.25,177,136
10/26/2007,02:30,1339.25,1339.75,1339.25,1339.75,92,9
10/26/2007,02:31,1339.75,1340.00,1339.75,1339.75,171,48
10/26/2007,02:32,1339.75,1340.00,1339.75,1340.00,65,38
10/26/2007,02:33,1340.00,1340.25,1339.75,1339.75,12,105
10/26/2007,02:34,1340.00,1340.00,1339.75,1340.00,43,5
10/26/2007,02:35,1340.00,1340.00,1339.75,1340.00,4,32
10/26/2007,02:36,1340.00,1340.00,1339.75,1339.75,5,121
10/26/2007,02:37,1339.75,1339.75,1339.50,1339.75,6,369
10/26/2007,02:38,1339.75,1339.75,1339.75,1339.75,86,0
10/26/2007,02:39,1339.75,1339.75,1339.50,1339.75,29,1
10/26/2007,02:40,1339.50,1339.75,1339.50,1339.75,262,1
10/26/2007,02:41,1339.75,1340.25,1339.75,1339.75,483,8
10/26/2007,02:42,1339.75,1340.00,1339.75,1339.75,148,2
10/26/2007,02:43,1340.00,1340.25,1340.00,1340.00,542,30
10/26/2007,02:44,1340.00,1340.00,1340.00,1340.00,0,62
10/26/2007,02:45,1340.00,1340.25,1340.00,1340.00,1,16
10/26/2007,02:46,1340.25,1340.25,1340.00,1340.25,73,45
10/26/2007,02:47,1340.25,1340.25,1340.25,1340.25,95,0
10/26/2007,02:48,1340.00,1340.25,1340.00,1340.00,1,8
10/26/2007,02:49,1340.25,1340.25,1340.00,1340.00,6,113
10/26/2007,02:50,1339.75,1340.25,1339.75,1340.25,118,2
10/26/2007,02:51,1340.00,1340.25,1340.00,1340.25,1,18
10/26/2007,02:52,1340.00,1340.25,1340.00,1340.25,21,26
10/26/2007,02:53,1340.00,1340.00,1340.00,1340.00,0,28
10/26/2007,02:54,1340.00,1340.00,1339.75,1339.75,0,95
10/26/2007,02:55,1339.75,1340.00,1339.75,1340.00,205,5
10/26/2007,02:56,1339.75,1340.00,1339.75,1340.00,151,4
10/26/2007,02:57,1340.00,1340.00,1339.50,1339.75,229,142
10/26/2007,02:58,1339.75,1340.00,1339.75,1339.75,259,1
10/26/2007,02:59,1340.00,1340.00,1339.75,1339.75,147,17
10/26/2007,03:00,1339.75,1339.75,1339.50,1339.75,1,46
10/26/2007,03:01,1339.75,1339.75,1339.25,1339.25,257,225
10/26/2007,03:02,1339.25,1339.75,1339.25,1339.75,352,9
10/26/2007,03:03,1339.75,1340.00,1339.50,1339.50,120,86
10/26/2007,03:04,1339.75,1340.00,1339.50,1340.00,365,54
10/26/2007,03:05,1340.00,1340.00,1339.75,1340.00,52,1
10/26/2007,03:06,1340.00,1340.25,1340.00,1340.25,23,1
10/26/2007,03:07,1340.00,1340.00,1340.00,1340.00,0,22
10/26/2007,03:08,1340.00,1340.25,1339.75,1340.25,15,61
10/26/2007,03:09,1340.25,1340.25,1340.00,1340.00,21,1
10/26/2007,03:10,1340.00,1340.00,1339.75,1339.75,0,60
10/26/2007,03:11,1340.00,1340.00,1339.50,1339.75,17,97
10/26/2007,03:12,1339.50,1339.75,1339.50,1339.75,130,11
10/26/2007,03:13,1339.50,1339.75,1339.50,1339.50,1,10
10/26/2007,03:14,1339.75,1340.00,1339.00,1339.00,86,451
10/26/2007,03:15,1339.00,1339.25,1338.75,1338.75,235,56
10/26/2007,03:16,1338.75,1338.75,1338.25,1338.50,134,223
10/26/2007,03:17,1338.25,1338.50,1337.75,1338.00,410,626
10/26/2007,03:18,1338.00,1338.25,1337.75,1338.00,154,64
10/26/2007,03:19,1338.00,1338.25,1337.75,1337.75,7,440
10/26/2007,03:20,1337.75,1337.75,1337.50,1337.75,12,38
10/26/2007,03:21,1337.50,1338.00,1337.50,1338.00,42,3
10/26/2007,03:22,1338.00,1338.25,1338.00,1338.00,191,146
10/26/2007,03:23,1338.00,1338.25,1338.00,1338.25,1,27
10/26/2007,03:24,1338.00,1338.00,1337.50,1337.75,85,176
10/26/2007,03:25,1337.50,1337.50,1337.25,1337.50,33,208
10/26/2007,03:26,1337.25,1337.75,1337.25,1337.75,159,68
10/26/2007,03:27,1337.50,1337.75,1337.25,1337.25,6,248
10/26/2007,03:28,1337.25,1337.25,1337.00,1337.00,0,241
10/26/2007,03:29,1337.25,1337.50,1337.25,1337.50,100,1
10/26/2007,03:30,1337.25,1337.50,1337.25,1337.25,7,80
10/26/2007,03:31,1337.25,1337.50,1337.25,1337.25,62,69
10/26/2007,03:32,1337.50,1337.50,1337.50,1337.50,58,0
10/26/2007,03:33,1337.50,1337.50,1336.75,1337.25,123,312
10/26/2007,03:34,1337.25,1337.50,1337.25,1337.25,186,2
10/26/2007,03:35,1337.25,1337.50,1337.25,1337.50,13,1
10/26/2007,03:36,1337.50,1337.50,1337.50,1337.50,5,0
10/26/2007,03:37,1337.25,1337.50,1337.25,1337.50,6,3
10/26/2007,03:38,1337.50,1337.50,1337.25,1337.25,2,228
10/26/2007,03:39,1337.00,1337.50,1337.00,1337.50,214,2
10/26/2007,03:40,1337.25,1337.50,1337.25,1337.50,164,53
10/26/2007,03:41,1337.50,1338.00,1337.50,1338.00,386,101
10/26/2007,03:42,1337.75,1337.75,1337.50,1337.50,221,201
10/26/2007,03:43,1337.75,1337.75,1337.75,1337.75,1,0
10/26/2007,03:44,1337.75,1337.75,1337.75,1337.75,2,0
10/26/2007,03:45,1337.75,1337.75,1337.50,1337.50,6,11
10/26/2007,03:46,1337.50,1337.50,1337.50,1337.50,0,155
10/26/2007,03:47,1337.50,1337.50,1337.00,1337.25,1,55
10/26/2007,03:48,1337.25,1337.25,1337.00,1337.00,31,105
10/26/2007,03:49,1336.75,1336.75,1336.50,1336.50,50,333
10/26/2007,03:50,1336.75,1336.75,1336.50,1336.75,91,23
10/26/2007,03:51,1336.75,1337.00,1336.50,1336.75,50,250
10/26/2007,03:52,1336.50,1336.50,1336.00,1336.00,5,348
10/26/2007,03:53,1336.00,1336.25,1335.75,1336.00,46,264
10/26/2007,03:54,1336.00,1336.25,1336.00,1336.00,293,2
10/26/2007,03:55,1336.25,1336.50,1336.25,1336.25,157,37
10/26/2007,03:56,1336.25,1336.25,1336.00,1336.00,0,219
10/26/2007,03:57,1336.00,1336.25,1336.00,1336.00,26,102
10/26/2007,03:58,1336.00,1336.00,1336.00,1336.00,0,216
10/26/2007,03:59,1336.00,1336.00,1336.00,1336.00,0,165
10/26/2007,04:00,1336.00,1336.00,1335.50,1335.50,11,475
10/26/2007,04:01,1335.75,1336.00,1335.50,1335.75,84,202
10/26/2007,04:02,1335.75,1335.75,1335.75,1335.75,297,0
10/26/2007,04:03,1335.75,1335.75,1335.50,1335.75,62,1
10/26/2007,04:04,1335.75,1336.00,1335.75,1335.75,148,56
10/26/2007,04:05,1335.75,1335.75,1335.50,1335.50,0,96
10/26/2007,04:06,1335.50,1335.50,1335.50,1335.50,0,106
10/26/2007,04:07,1335.50,1335.75,1335.25,1335.50,92,146
10/26/2007,04:08,1335.50,1335.50,1335.50,1335.50,8,0
10/26/2007,04:09,1335.50,1335.75,1335.25,1335.50,96,2
10/26/2007,04:10,1335.50,1335.50,1335.50,1335.50,0,38
10/26/2007,04:11,1335.50,1335.75,1335.50,1335.50,50,3
10/26/2007,04:12,1335.75,1336.00,1335.75,1335.75,167,7
10/26/2007,04:13,1335.75,1336.00,1335.75,1335.75,2,31
10/26/2007,04:14,1335.75,1335.75,1335.50,1335.50,0,25
10/26/2007,04:15,1335.75,1335.75,1335.75,1335.75,28,0
10/26/2007,04:16,1335.75,1335.75,1335.75,1335.75,23,0
10/26/2007,04:17,1336.00,1336.00,1335.75,1335.75,4,9
10/26/2007,04:18,1336.00,1336.00,1335.75,1336.00,6,4
10/26/2007,04:19,1335.75,1336.00,1335.75,1336.00,17,78
10/26/2007,04:20,1336.00,1336.25,1336.00,1336.25,305,1
10/26/2007,04:21,1336.25,1336.25,1336.00,1336.25,50,142
10/26/2007,04:22,1336.25,1336.50,1336.25,1336.25,109,74
10/26/2007,04:23,1336.50,1336.50,1336.25,1336.25,24,10
10/26/2007,04:24,1336.25,1336.50,1336.25,1336.25,1,284
10/26/2007,04:25,1336.50,1336.50,1336.25,1336.50,155,1
10/26/2007,04:26,1336.50,1336.50,1336.25,1336.25,2,7
10/26/2007,04:27,1336.25,1336.25,1336.25,1336.25,0,10
10/26/2007,04:28,1336.25,1336.50,1336.25,1336.25,66,50
10/26/2007,04:29,1336.50,1336.50,1336.50,1336.50,161,0
10/26/2007,04:30,1336.50,1337.00,1336.50,1337.00,238,1
10/26/2007,04:31,1337.00,1337.25,1337.00,1337.00,343,14
10/26/2007,04:32,1337.25,1337.25,1336.25,1336.25,50,388
10/26/2007,04:33,1336.50,1336.50,1336.50,1336.50,79,0
10/26/2007,04:34,1336.50,1336.50,1336.00,1336.00,105,86
10/26/2007,04:35,1336.25,1336.25,1336.00,1336.00,70,46
10/26/2007,04:36,1336.00,1336.25,1335.75,1336.25,125,55
10/26/2007,04:37,1336.25,1336.25,1336.00,1336.25,55,1
10/26/2007,04:38,1336.25,1336.25,1335.75,1336.00,243,32
10/26/2007,04:39,1336.00,1336.00,1335.75,1336.00,3,79
10/26/2007,04:40,1336.00,1336.00,1335.75,1336.00,7,1
10/26/2007,04:41,1335.75,1336.00,1335.50,1335.75,27,40
10/26/2007,04:42,1335.75,1336.00,1335.50,1335.50,39,134
10/26/2007,04:43,1335.50,1335.75,1335.25,1335.25,2,305
10/26/2007,04:44,1335.25,1335.25,1335.25,1335.25,0,204
10/26/2007,04:45,1335.50,1335.50,1335.25,1335.25,7,51
10/26/2007,04:46,1335.25,1335.50,1335.25,1335.25,2,10
10/26/2007,04:47,1335.25,1335.50,1335.25,1335.50,13,2
10/26/2007,04:48,1335.50,1335.50,1335.00,1335.00,113,562
10/26/2007,04:49,1335.25,1335.25,1335.00,1335.25,165,128
10/26/2007,04:50,1335.25,1335.75,1335.25,1335.75,152,0
10/26/2007,04:51,1335.75,1335.75,1335.50,1335.75,154,1
10/26/2007,04:52,1336.00,1336.25,1336.00,1336.25,165,0
10/26/2007,04:53,1336.25,1336.75,1336.25,1336.75,259,1
10/26/2007,04:54,1336.75,1336.75,1336.25,1336.25,9,164
10/26/2007,04:55,1336.00,1336.25,1336.00,1336.25,91,1
10/26/2007,04:56,1336.25,1336.25,1336.25,1336.25,120,0
10/26/2007,04:57,1336.00,1336.00,1335.75,1336.00,101,58
10/26/2007,04:58,1336.00,1336.00,1336.00,1336.00,42,0
10/26/2007,04:59,1336.00,1336.00,1336.00,1336.00,13,0
10/26/2007,05:00,1336.25,1336.50,1336.00,1336.25,17,10
10/26/2007,05:01,1336.25,1336.25,1336.00,1336.00,31,4
10/26/2007,05:02,1336.25,1336.25,1336.00,1336.25,13,1
10/26/2007,05:03,1336.25,1336.25,1336.25,1336.25,88,0
10/26/2007,05:04,1336.25,1336.25,1336.25,1336.25,18,0
10/26/2007,05:05,1336.25,1336.25,1336.25,1336.25,1,0
10/26/2007,05:06,1336.25,1336.25,1336.00,1336.25,64,2
10/26/2007,05:07,1336.25,1336.25,1336.00,1336.25,17,6
10/26/2007,05:08,1336.25,1336.50,1336.25,1336.50,38,22
10/26/2007,05:09,1336.25,1336.25,1336.25,1336.25,0,10
10/26/2007,05:10,1336.25,1336.75,1336.25,1336.75,212,4
10/26/2007,05:11,1336.75,1337.00,1336.75,1337.00,146,22
10/26/2007,05:12,1337.00,1337.00,1336.75,1336.75,172,80
10/26/2007,05:13,1336.50,1336.75,1336.00,1336.25,49,326
10/26/2007,05:14,1336.25,1336.25,1336.25,1336.25,0,17
10/26/2007,05:15,1336.25,1336.75,1336.25,1336.75,145,19
10/26/2007,05:16,1336.50,1336.75,1336.50,1336.50,288,39
10/26/2007,05:17,1336.75,1336.75,1336.75,1336.75,51,0
10/26/2007,05:18,1337.00,1337.00,1336.75,1337.00,111,4
10/26/2007,05:19,1337.00,1337.75,1337.00,1337.75,422,6
10/26/2007,05:20,1337.75,1337.75,1337.00,1337.00,150,258
10/26/2007,05:21,1337.00,1337.50,1337.00,1337.50,14,55
10/26/2007,05:22,1337.50,1338.00,1337.50,1337.75,84,26
10/26/2007,05:23,1337.75,1337.75,1337.75,1337.75,0,26
10/26/2007,05:24,1338.00,1338.25,1338.00,1338.00,122,65
10/26/2007,05:25,1338.00,1339.75,1338.00,1339.50,550,32
10/26/2007,05:26,1339.50,1339.75,1339.25,1339.50,208,195
10/26/2007,05:27,1339.25,1339.25,1339.00,1339.25,4,32
10/26/2007,05:28,1339.25,1339.50,1339.25,1339.25,106,70
10/26/2007,05:29,1339.25,1339.25,1339.25,1339.25,0,62
10/26/2007,05:30,1339.50,1340.00,1339.50,1339.75,409,11
10/26/2007,05:31,1340.00,1340.25,1339.75,1339.75,192,110
10/26/2007,05:32,1339.75,1340.00,1339.25,1340.00,130,148
10/26/2007,05:33,1340.00,1340.00,1339.00,1339.25,31,163
10/26/2007,05:34,1339.25,1339.50,1339.00,1339.00,44,57
10/26/2007,05:35,1339.25,1339.25,1339.00,1339.25,269,18
10/26/2007,05:36,1339.25,1339.50,1339.25,1339.25,11,2
10/26/2007,05:37,1339.50,1339.50,1339.50,1339.50,2,0
10/26/2007,05:38,1339.25,1339.25,1339.00,1339.00,0,112
10/26/2007,05:39,1339.00,1339.25,1338.75,1339.00,21,14
10/26/2007,05:40,1339.00,1339.00,1339.00,1339.00,7,0
10/26/2007,05:41,1339.25,1339.25,1339.00,1339.25,29,3
10/26/2007,05:42,1339.00,1339.75,1339.00,1339.50,118,4
10/26/2007,05:43,1339.50,1339.75,1339.50,1339.75,3,12
10/26/2007,05:44,1339.75,1339.75,1339.50,1339.50,2,22
10/26/2007,05:45,1339.25,1339.75,1339.25,1339.75,36,36
10/26/2007,05:46,1339.50,1339.50,1339.25,1339.50,34,54
10/26/2007,05:47,1339.50,1340.25,1339.50,1340.00,387,41
10/26/2007,05:48,1339.75,1340.00,1339.75,1340.00,21,2
10/26/2007,05:49,1340.00,1340.50,1340.00,1340.25,323,59
10/26/2007,05:50,1340.25,1341.25,1340.25,1341.00,1046,246
10/26/2007,05:51,1340.75,1341.00,1340.25,1340.50,244,314
10/26/2007,05:52,1340.75,1341.00,1340.50,1340.50,80,59
10/26/2007,05:53,1340.50,1340.75,1340.50,1340.50,80,12
10/26/2007,05:54,1340.50,1340.75,1340.50,1340.50,15,18
10/26/2007,05:55,1340.50,1340.50,1340.25,1340.25,0,185
10/26/2007,05:56,1340.25,1340.75,1340.25,1340.25,38,56
10/26/2007,05:57,1340.50,1340.50,1340.25,1340.50,17,144
10/26/2007,05:58,1340.25,1340.25,1339.75,1339.75,0,161
10/26/2007,05:59,1340.00,1340.25,1340.00,1340.25,58,1
10/26/2007,06:00,1340.25,1340.50,1340.00,1340.00,54,241
10/26/2007,06:01,1340.25,1340.25,1340.00,1340.00,22,23
10/26/2007,06:02,1340.25,1340.25,1339.75,1340.00,330,551
10/26/2007,06:03,1339.75,1339.75,1339.25,1339.25,19,362
10/26/2007,06:04,1339.25,1339.50,1339.25,1339.50,23,11
10/26/2007,06:05,1339.50,1339.50,1339.25,1339.25,37,1
10/26/2007,06:06,1339.25,1339.50,1339.25,1339.25,35,29
10/26/2007,06:07,1339.50,1339.50,1339.00,1339.00,57,205
10/26/2007,06:08,1339.00,1339.25,1338.75,1339.00,173,8
10/26/2007,06:09,1339.25,1339.50,1339.25,1339.50,62,0
10/26/2007,06:10,1339.50,1339.75,1339.25,1339.25,6,160
10/26/2007,06:11,1339.25,1339.25,1339.00,1339.25,23,13
10/26/2007,06:12,1339.25,1339.50,1339.25,1339.25,38,6
10/26/2007,06:13,1339.25,1339.75,1339.25,1339.75,179,2
10/26/2007,06:14,1340.00,1340.00,1339.50,1339.50,11,50
10/26/2007,06:15,1339.50,1339.50,1339.50,1339.50,0,44
10/26/2007,06:16,1339.75,1339.75,1339.25,1339.50,23,37
10/26/2007,06:17,1339.50,1339.50,1338.50,1338.50,14,269
10/26/2007,06:18,1338.50,1338.75,1338.50,1338.50,58,127
10/26/2007,06:19,1338.50,1338.75,1338.50,1338.50,5,28
10/26/2007,06:20,1338.75,1338.75,1338.50,1338.75,188,5
10/26/2007,06:21,1338.50,1338.50,1338.25,1338.25,70,167
10/26/2007,06:22,1338.25,1338.50,1338.00,1338.00,16,42
10/26/2007,06:23,1338.00,1338.25,1338.00,1338.25,61,5
10/26/2007,06:24,1338.25,1338.50,1338.25,1338.25,4,133
10/26/2007,06:25,1338.25,1338.50,1338.25,1338.50,112,12
10/26/2007,06:26,1338.50,1338.75,1338.50,1338.75,114,0
10/26/2007,06:27,1338.75,1338.75,1338.50,1338.50,5,12
10/26/2007,06:28,1338.50,1338.50,1338.25,1338.50,47,174
10/26/2007,06:29,1338.25,1338.75,1338.25,1338.50,83,7
10/26/2007,06:30,1338.50,1338.50,1338.25,1338.50,10,28
10/26/2007,06:31,1338.50,1338.75,1338.25,1338.75,59,20
10/26/2007,06:32,1338.75,1338.75,1338.50,1338.75,34,5
10/26/2007,06:33,1338.75,1338.75,1338.50,1338.50,36,7
10/26/2007,06:34,1338.50,1338.75,1338.25,1338.50,133,280
10/26/2007,06:35,1338.75,1339.00,1338.75,1338.75,242,1
10/26/2007,06:36,1339.00,1339.00,1338.00,1338.25,47,357
10/26/2007,06:37,1338.25,1338.25,1338.00,1338.00,29,6
10/26/2007,06:38,1338.25,1338.25,1338.00,1338.25,48,2
10/26/2007,06:39,1338.00,1338.25,1338.00,1338.25,206,59
10/26/2007,06:40,1338.25,1338.25,1336.25,1336.50,217,1219
10/26/2007,06:41,1336.75,1336.75,1336.25,1336.50,92,130
10/26/2007,06:42,1336.75,1337.00,1336.75,1336.75,99,7
10/26/2007,06:43,1336.75,1337.00,1336.75,1337.00,260,2
10/26/2007,06:44,1337.00,1337.00,1337.00,1337.00,189,0
10/26/2007,06:45,1337.00,1337.25,1337.00,1337.25,71,21
10/26/2007,06:46,1337.25,1337.25,1336.50,1336.50,15,95
10/26/2007,06:47,1336.50,1336.75,1336.00,1336.00,91,467
10/26/2007,06:48,1336.00,1336.00,1335.25,1335.25,199,497
10/26/2007,06:49,1335.50,1336.00,1335.25,1336.00,396,18
10/26/2007,06:50,1336.00,1336.50,1336.00,1336.50,156,24
10/26/2007,06:51,1336.50,1336.50,1335.75,1336.00,30,180
10/26/2007,06:52,1336.00,1336.25,1336.00,1336.00,11,49
10/26/2007,06:53,1336.25,1336.25,1336.00,1336.25,4,44
10/26/2007,06:54,1336.25,1336.75,1336.25,1336.75,282,8
10/26/2007,06:55,1336.75,1336.75,1336.00,1336.25,32,417
10/26/2007,06:56,1336.50,1336.75,1336.25,1336.25,241,74
10/26/2007,06:57,1336.75,1336.75,1336.50,1336.50,120,84
10/26/2007,06:58,1336.50,1336.50,1336.00,1336.00,2,164
10/26/2007,06:59,1336.00,1336.25,1336.00,1336.00,59,288
10/26/2007,07:00,1336.00,1336.00,1336.00,1336.00,0,203
10/26/2007,07:01,1336.25,1336.75,1335.00,1335.75,478,712
10/26/2007,07:02,1335.75,1339.00,1335.75,1338.75,2206,834
10/26/2007,07:03,1338.75,1340.00,1338.75,1339.50,1783,1009
10/26/2007,07:04,1339.50,1339.50,1338.50,1339.00,445,706
10/26/2007,07:05,1339.25,1340.25,1339.00,1340.00,1222,181
10/26/2007,07:06,1340.00,1340.50,1339.75,1339.75,244,329
10/26/2007,07:07,1339.75,1340.75,1339.75,1340.50,766,117
10/26/2007,07:08,1340.25,1340.75,1340.00,1340.25,1387,390
10/26/2007,07:09,1340.25,1340.75,1340.25,1340.50,273,92
10/26/2007,07:10,1340.50,1342.00,1340.50,1342.00,1547,664
10/26/2007,07:11,1341.75,1344.50,1341.75,1344.25,6138,2249
10/26/2007,07:12,1344.25,1345.00,1343.75,1344.50,3905,1532
10/26/2007,07:13,1344.50,1345.00,1344.00,1344.50,2115,1940
10/26/2007,07:14,1344.25,1344.75,1343.75,1344.00,1299,1205
10/26/2007,07:15,1344.00,1344.50,1343.75,1344.25,632,838
10/26/2007,07:16,1344.25,1344.75,1344.25,1344.50,563,272
10/26/2007,07:17,1344.50,1345.00,1344.00,1344.00,818,969
10/26/2007,07:18,1344.00,1344.75,1343.75,1344.25,940,429
10/26/2007,07:19,1344.25,1345.00,1344.00,1345.00,921,529
10/26/2007,07:20,1345.00,1345.50,1344.75,1345.25,1943,261
10/26/2007,07:21,1345.25,1345.75,1345.25,1345.75,2116,676
10/26/2007,07:22,1345.50,1345.75,1345.25,1345.25,923,873
10/26/2007,07:23,1345.25,1346.25,1345.00,1345.75,1582,732
10/26/2007,07:24,1345.75,1345.75,1345.25,1345.50,508,760
10/26/2007,07:25,1345.50,1346.25,1345.25,1346.00,988,648
10/26/2007,07:26,1346.00,1346.00,1345.50,1345.75,280,398
10/26/2007,07:27,1345.75,1346.00,1345.50,1345.75,854,452
10/26/2007,07:28,1345.75,1346.00,1345.25,1345.25,806,1231
10/26/2007,07:29,1345.25,1345.25,1344.50,1344.50,187,2042
10/26/2007,07:30,1344.75,1345.50,1344.75,1345.00,671,465
10/26/2007,07:31,1345.00,1345.50,1344.75,1345.25,474,352
10/26/2007,07:32,1345.25,1345.50,1345.00,1345.25,171,500
10/26/2007,07:33,1345.25,1345.50,1345.00,1345.00,287,147
10/26/2007,07:34,1345.25,1345.50,1345.25,1345.50,140,48
10/26/2007,07:35,1345.25,1345.75,1345.00,1345.25,502,429
10/26/2007,07:36,1345.50,1347.00,1345.50,1347.00,2344,315
10/26/2007,07:37,1346.75,1347.50,1346.50,1347.50,2276,691
10/26/2007,07:38,1347.25,1348.00,1347.00,1347.50,2517,585
10/26/2007,07:39,1347.75,1348.00,1347.50,1347.75,754,407
10/26/2007,07:40,1347.75,1347.75,1347.50,1347.50,437,312
10/26/2007,07:41,1347.50,1348.00,1347.50,1348.00,728,227
10/26/2007,07:42,1348.00,1348.00,1347.50,1347.50,152,643
10/26/2007,07:43,1347.50,1347.75,1347.25,1347.25,123,310
10/26/2007,07:44,1347.25,1347.50,1347.25,1347.25,177,516
10/26/2007,07:45,1347.25,1347.75,1347.25,1347.25,594,392
10/26/2007,07:46,1347.50,1347.50,1346.50,1346.50,76,1292
10/26/2007,07:47,1346.50,1346.75,1346.00,1346.50,446,1299
10/26/2007,07:48,1346.50,1346.75,1346.50,1346.50,761,514
10/26/2007,07:49,1346.75,1346.75,1346.50,1346.50,42,891
10/26/2007,07:50,1346.50,1346.75,1346.50,1346.75,30,569
10/26/2007,07:51,1346.75,1347.75,1346.75,1347.75,1546,300
10/26/2007,07:52,1347.50,1347.75,1347.25,1347.25,244,229
10/26/2007,07:53,1347.25,1347.50,1347.25,1347.50,244,9
10/26/2007,07:54,1347.50,1347.75,1347.50,1347.75,56,24
10/26/2007,07:55,1347.75,1348.00,1347.50,1347.50,472,301
10/26/2007,07:56,1347.75,1348.25,1347.50,1347.75,1818,639
10/26/2007,07:57,1347.75,1348.00,1347.50,1347.50,238,455
10/26/2007,07:58,1347.50,1347.75,1347.25,1347.50,239,209
10/26/2007,07:59,1347.50,1348.25,1347.50,1348.00,544,183
10/26/2007,08:00,1348.00,1348.25,1347.50,1347.75,442,1339
10/26/2007,08:01,1347.75,1348.00,1347.25,1347.50,330,520
10/26/2007,08:02,1347.50,1347.50,1347.25,1347.25,64,772
10/26/2007,08:03,1347.25,1347.50,1347.25,1347.25,302,246
10/26/2007,08:04,1347.25,1347.50,1347.00,1347.25,405,645
10/26/2007,08:05,1347.25,1347.50,1347.00,1347.00,121,149
10/26/2007,08:06,1347.25,1347.50,1347.00,1347.25,239,535
10/26/2007,08:07,1347.50,1347.75,1347.25,1347.50,616,35
10/26/2007,08:08,1347.50,1347.75,1347.25,1347.50,347,186
10/26/2007,08:09,1347.50,1347.75,1347.50,1347.50,324,81
10/26/2007,08:10,1347.75,1347.75,1347.50,1347.50,4,89
10/26/2007,08:11,1347.50,1348.00,1347.50,1348.00,309,446
10/26/2007,08:12,1348.00,1348.75,1347.75,1348.75,2197,407
10/26/2007,08:13,1348.75,1349.50,1348.50,1349.00,3370,938
10/26/2007,08:14,1349.25,1350.25,1349.00,1349.75,3796,959
10/26/2007,08:15,1350.00,1350.25,1349.75,1350.00,545,742
10/26/2007,08:16,1350.00,1350.75,1349.75,1350.25,2141,742
10/26/2007,08:17,1350.25,1350.50,1349.75,1349.75,266,498
10/26/2007,08:18,1349.75,1350.00,1349.25,1349.75,843,2565
10/26/2007,08:19,1349.75,1350.00,1349.50,1349.75,383,65
10/26/2007,08:20,1350.00,1350.25,1349.75,1350.25,1967,770
10/26/2007,08:21,1350.25,1351.00,1350.25,1350.75,1000,1026
10/26/2007,08:22,1350.75,1351.00,1350.25,1350.50,797,1564
10/26/2007,08:23,1350.25,1350.75,1350.00,1350.25,505,645
10/26/2007,08:24,1350.50,1350.50,1350.25,1350.50,221,180
10/26/2007,08:25,1350.50,1351.25,1350.25,1350.50,884,1014
10/26/2007,08:26,1350.25,1350.50,1349.75,1350.00,1031,1283
10/26/2007,08:27,1349.75,1350.50,1349.75,1350.25,298,274
10/26/2007,08:28,1350.25,1351.00,1350.25,1350.75,752,861
10/26/2007,08:29,1350.50,1350.75,1350.00,1350.25,1618,1196
10/26/2007,08:30,1350.50,1350.75,1350.00,1350.50,817,660
10/26/2007,08:31,1350.50,1352.25,1350.50,1352.25,7708,4828
10/26/2007,08:32,1352.00,1352.25,1351.25,1351.75,4055,6260
10/26/2007,08:33,1351.50,1351.75,1351.00,1351.25,3202,3709
10/26/2007,08:34,1351.25,1352.00,1350.75,1351.25,3188,3599
10/26/2007,08:35,1351.25,1351.50,1350.75,1350.75,1718,3194
10/26/2007,08:36,1350.75,1351.00,1349.50,1349.50,3040,5567
10/26/2007,08:37,1349.50,1350.50,1349.50,1350.00,2457,2618
10/26/2007,08:38,1350.00,1351.25,1349.25,1350.75,4363,4015
10/26/2007,08:39,1350.50,1350.75,1349.25,1349.75,2772,4739
10/26/2007,08:40,1349.75,1350.00,1349.00,1349.00,1246,3398
10/26/2007,08:41,1349.25,1349.75,1348.50,1348.75,2187,5416
10/26/2007,08:42,1348.50,1349.00,1348.25,1348.75,3133,3930
10/26/2007,08:43,1348.75,1349.00,1348.00,1348.50,2001,4004
10/26/2007,08:44,1348.25,1349.25,1347.50,1348.25,5300,5070
10/26/2007,08:45,1348.00,1348.25,1346.75,1347.50,3785,5132
10/26/2007,08:46,1347.50,1347.75,1346.25,1346.50,3105,6207
10/26/2007,08:47,1346.50,1347.00,1346.25,1346.50,2712,2946
10/26/2007,08:48,1346.50,1347.00,1346.25,1346.25,3763,2534
10/26/2007,08:49,1346.50,1347.00,1346.00,1346.50,3865,3321
10/26/2007,08:50,1346.50,1347.00,1346.25,1346.25,1965,1557
10/26/2007,08:51,1346.25,1348.25,1346.25,1348.00,5629,1159
10/26/2007,08:52,1348.25,1348.25,1347.25,1347.25,1372,2729
10/26/2007,08:53,1347.25,1347.25,1346.75,1347.00,1408,1880
10/26/2007,08:54,1347.00,1347.50,1346.75,1347.00,502,608
10/26/2007,08:55,1347.00,1347.75,1346.50,1346.50,1076,2205
10/26/2007,08:56,1346.75,1347.00,1345.50,1345.50,1193,5519
10/26/2007,08:57,1345.50,1346.00,1345.00,1346.00,3696,4517
10/26/2007,08:58,1346.00,1347.00,1345.50,1345.50,3090,2129
10/26/2007,08:59,1345.50,1346.50,1345.50,1346.25,1555,455
10/26/2007,09:00,1346.25,1346.50,1345.50,1346.25,1279,659
10/26/2007,09:01,1346.50,1347.75,1344.75,1347.25,6774,5812
10/26/2007,09:02,1347.00,1347.25,1345.75,1345.75,2095,4467
10/26/2007,09:03,1345.75,1346.25,1343.75,1344.25,2654,5585
10/26/2007,09:04,1344.25,1345.00,1343.50,1344.75,2754,2792
10/26/2007,09:05,1344.50,1346.50,1344.50,1346.50,4421,1676
10/26/2007,09:06,1346.25,1346.75,1345.25,1346.00,3243,3621
10/26/2007,09:07,1346.00,1347.50,1346.00,1346.75,4853,2396
10/26/2007,09:08,1346.75,1347.00,1345.50,1346.50,2804,2789
10/26/2007,09:09,1346.50,1347.25,1346.25,1346.50,1367,1665
10/26/2007,09:10,1346.75,1347.25,1346.00,1347.00,1481,1826
10/26/2007,09:11,1346.75,1347.50,1346.25,1346.25,2160,2707
10/26/2007,09:12,1346.25,1346.75,1346.00,1346.25,1264,2074
10/26/2007,09:13,1346.50,1347.50,1346.25,1347.25,1235,665
10/26/2007,09:14,1347.00,1349.25,1347.00,1348.75,8068,2768
10/26/2007,09:15,1348.75,1349.25,1348.00,1348.25,1406,2780
10/26/2007,09:16,1348.50,1349.25,1348.25,1348.75,1880,956
10/26/2007,09:17,1348.75,1348.75,1347.25,1348.50,3251,4059
10/26/2007,09:18,1348.25,1348.50,1347.75,1348.00,1945,961
10/26/2007,09:19,1348.25,1348.25,1347.50,1347.75,1279,1575
10/26/2007,09:20,1347.75,1348.00,1347.00,1347.50,1154,1772
10/26/2007,09:21,1347.50,1348.00,1346.50,1347.25,1147,1280
10/26/2007,09:22,1347.25,1347.75,1346.75,1347.25,874,1792
10/26/2007,09:23,1347.00,1347.25,1346.25,1346.25,566,1127
10/26/2007,09:24,1346.25,1347.25,1346.00,1346.25,1232,1498
10/26/2007,09:25,1346.50,1348.75,1346.50,1348.25,5349,1910
10/26/2007,09:26,1348.00,1349.25,1348.00,1348.50,1788,2561
10/26/2007,09:27,1348.50,1349.25,1348.25,1349.00,1460,848
10/26/2007,09:28,1348.75,1349.00,1348.50,1348.50,814,791
10/26/2007,09:29,1348.50,1348.75,1347.00,1347.25,792,2836
10/26/2007,09:30,1347.25,1348.00,1347.00,1347.75,1732,1266
10/26/2007,09:31,1348.00,1348.00,1347.25,1347.50,763,670
10/26/2007,09:32,1347.25,1347.50,1346.25,1346.50,197,1667
10/26/2007,09:33,1346.50,1347.25,1346.25,1346.75,1207,1638
10/26/2007,09:34,1346.75,1347.50,1346.50,1347.25,1327,1772
10/26/2007,09:35,1347.25,1347.50,1346.50,1346.50,735,487
10/26/2007,09:36,1346.50,1347.00,1346.25,1346.75,4190,2436
10/26/2007,09:37,1346.75,1347.25,1346.50,1347.25,1534,1372
10/26/2007,09:38,1347.25,1348.00,1347.00,1347.75,3157,1237
10/26/2007,09:39,1347.50,1347.75,1346.25,1346.50,1306,2667
10/26/2007,09:40,1346.50,1347.25,1345.50,1346.00,2343,4600
10/26/2007,09:41,1346.00,1346.00,1344.75,1344.75,799,2823
10/26/2007,09:42,1345.00,1345.25,1344.25,1345.00,1984,2614
10/26/2007,09:43,1345.00,1345.50,1344.75,1345.50,1773,689
10/26/2007,09:44,1345.50,1345.50,1345.00,1345.25,594,901
10/26/2007,09:45,1345.25,1345.25,1343.75,1344.00,1231,3128
10/26/2007,09:46,1343.75,1344.00,1342.50,1343.00,4614,9317
10/26/2007,09:47,1343.00,1344.50,1342.50,1344.50,4681,4057
10/26/2007,09:48,1344.25,1345.00,1344.00,1344.50,2253,1823
10/26/2007,09:49,1344.25,1345.25,1344.25,1344.50,1844,1334
10/26/2007,09:50,1344.50,1345.00,1343.75,1345.00,2124,1193
10/26/2007,09:51,1345.00,1345.25,1344.25,1345.25,1507,1121
10/26/2007,09:52,1345.00,1345.25,1343.75,1344.75,1969,2749
10/26/2007,09:53,1344.75,1344.75,1343.75,1344.25,2233,1486
10/26/2007,09:54,1344.25,1344.50,1343.25,1343.75,2160,3765
10/26/2007,09:55,1343.50,1344.00,1343.25,1343.50,568,1844
10/26/2007,09:56,1343.50,1344.75,1343.25,1344.50,1629,653
10/26/2007,09:57,1344.75,1345.75,1344.50,1345.50,2125,1214
10/26/2007,09:58,1345.50,1346.25,1345.25,1346.25,1569,1315
10/26/2007,09:59,1346.25,1346.25,1345.50,1345.75,2731,1365
10/26/2007,10:00,1345.75,1346.00,1345.50,1345.75,492,706
10/26/2007,10:01,1345.75,1347.00,1345.50,1346.00,5267,3521
10/26/2007,10:02,1346.25,1346.25,1345.75,1345.75,834,1095
10/26/2007,10:03,1345.75,1346.00,1345.50,1346.00,964,770
10/26/2007,10:04,1346.00,1346.00,1345.25,1345.75,475,1406
10/26/2007,10:05,1345.75,1346.00,1345.50,1346.00,1456,1027
10/26/2007,10:06,1346.00,1346.25,1345.75,1346.00,755,699
10/26/2007,10:07,1346.00,1346.75,1346.00,1346.50,1538,392
10/26/2007,10:08,1346.50,1346.75,1345.50,1345.50,624,1613
10/26/2007,10:09,1345.50,1346.50,1345.50,1346.25,1210,100
10/26/2007,10:10,1346.25,1346.25,1345.25,1345.50,431,1374
10/26/2007,10:11,1345.50,1345.75,1345.25,1345.25,540,539
10/26/2007,10:12,1345.25,1346.50,1345.25,1346.25,1393,952
10/26/2007,10:13,1346.25,1347.25,1346.25,1346.75,2753,529
10/26/2007,10:14,1346.75,1347.00,1346.50,1346.50,485,775
10/26/2007,10:15,1346.50,1347.00,1346.25,1346.25,556,744
10/26/2007,10:16,1346.25,1346.50,1346.00,1346.00,324,619
10/26/2007,10:17,1346.00,1346.50,1345.50,1346.00,996,1860
10/26/2007,10:18,1345.75,1346.00,1344.50,1344.75,1605,3031
10/26/2007,10:19,1344.75,1345.00,1344.00,1344.50,1699,3177
10/26/2007,10:20,1344.50,1344.75,1343.75,1344.00,1666,2144
10/26/2007,10:21,1344.00,1344.25,1343.25,1343.25,2540,4289
10/26/2007,10:22,1343.25,1343.50,1342.25,1342.50,1610,4105
10/26/2007,10:23,1342.50,1343.75,1341.75,1343.50,5172,3702
10/26/2007,10:24,1343.50,1343.75,1343.25,1343.75,883,794
10/26/2007,10:25,1343.75,1344.00,1343.50,1344.00,1457,132
10/26/2007,10:26,1343.75,1344.00,1342.50,1343.00,1383,3205
10/26/2007,10:27,1343.00,1344.00,1342.75,1344.00,2357,521
10/26/2007,10:28,1344.00,1344.75,1343.75,1344.25,1699,1096
10/26/2007,10:29,1344.50,1344.75,1344.00,1344.75,866,932
10/26/2007,10:30,1344.75,1344.75,1343.75,1343.75,483,1352
10/26/2007,10:31,1343.75,1344.25,1343.50,1344.25,1204,680
10/26/2007,10:32,1344.25,1344.75,1343.75,1344.50,2004,946
10/26/2007,10:33,1344.50,1344.75,1344.25,1344.50,1718,496
10/26/2007,10:34,1344.75,1344.75,1344.25,1344.50,1545,985
10/26/2007,10:35,1344.25,1344.50,1343.25,1343.25,596,2042
10/26/2007,10:36,1343.50,1343.75,1342.75,1343.25,1475,3033
10/26/2007,10:37,1343.25,1343.75,1343.00,1343.50,1107,1027
10/26/2007,10:38,1343.50,1344.00,1343.25,1343.25,429,2281
10/26/2007,10:39,1343.25,1343.50,1342.75,1343.00,534,2413
10/26/2007,10:40,1343.00,1343.00,1342.00,1342.75,2738,5081
10/26/2007,10:41,1343.00,1343.50,1342.50,1343.25,2971,1552
10/26/2007,10:42,1343.25,1343.50,1342.25,1342.50,899,1519
10/26/2007,10:43,1342.50,1343.50,1342.50,1343.00,1269,574
10/26/2007,10:44,1343.00,1343.50,1342.75,1342.75,601,784
10/26/2007,10:45,1342.75,1343.00,1342.25,1342.50,649,1504
10/26/2007,10:46,1342.25,1342.75,1342.00,1342.75,3628,1617
10/26/2007,10:47,1342.75,1343.50,1342.75,1343.25,1163,1036
10/26/2007,10:48,1343.25,1343.25,1342.75,1343.00,411,499
10/26/2007,10:49,1343.00,1344.00,1343.00,1343.50,2956,1398
10/26/2007,10:50,1343.75,1343.75,1343.25,1343.75,974,434
10/26/2007,10:51,1343.50,1343.75,1343.50,1343.50,108,459
10/26/2007,10:52,1343.50,1344.00,1343.00,1344.00,1313,721
10/26/2007,10:53,1343.75,1344.00,1343.00,1343.25,1223,2705
10/26/2007,10:54,1343.50,1343.75,1343.50,1343.75,1480,211
10/26/2007,10:55,1343.75,1344.00,1343.00,1343.00,1214,1725
10/26/2007,10:56,1343.00,1344.00,1343.00,1343.75,1709,768
10/26/2007,10:57,1343.75,1344.25,1343.50,1343.75,917,451
10/26/2007,10:58,1343.75,1343.75,1343.25,1343.75,1621,531
10/26/2007,10:59,1343.75,1343.75,1342.00,1342.00,1033,3293
10/26/2007,11:00,1342.00,1342.50,1340.75,1341.25,2392,7043
10/26/2007,11:01,1341.00,1341.50,1340.25,1340.50,2013,4495
10/26/2007,11:02,1340.75,1341.25,1339.75,1341.00,3796,4058
10/26/2007,11:03,1341.00,1341.25,1340.25,1340.50,1078,1397
10/26/2007,11:04,1340.50,1340.75,1339.00,1339.25,3367,5696
10/26/2007,11:05,1339.25,1340.25,1339.00,1340.25,2494,1013
10/26/2007,11:06,1340.25,1340.50,1339.75,1340.25,540,1338
10/26/2007,11:07,1340.25,1340.25,1339.50,1339.50,982,1772
10/26/2007,11:08,1339.75,1340.25,1339.50,1339.75,888,538
10/26/2007,11:09,1339.75,1340.25,1339.50,1340.25,731,747
10/26/2007,11:10,1340.25,1340.50,1339.75,1340.50,811,682
10/26/2007,11:11,1340.50,1341.00,1340.25,1341.00,1900,359
10/26/2007,11:12,1340.75,1341.25,1340.50,1340.50,1288,1568
10/26/2007,11:13,1340.50,1341.25,1340.50,1340.75,859,590
10/26/2007,11:14,1340.50,1341.25,1340.25,1341.25,1408,906
10/26/2007,11:15,1341.25,1342.00,1341.25,1341.75,3000,1954
10/26/2007,11:16,1341.75,1342.25,1341.50,1342.00,1528,507
10/26/2007,11:17,1341.75,1342.00,1341.25,1341.75,1450,1038
10/26/2007,11:18,1341.75,1342.00,1341.50,1341.50,174,805
10/26/2007,11:19,1341.50,1341.75,1341.00,1341.75,1259,1533
10/26/2007,11:20,1341.75,1341.75,1340.75,1341.50,874,1047
10/26/2007,11:21,1341.25,1341.75,1341.00,1341.00,91,213
10/26/2007,11:22,1341.00,1341.25,1340.75,1340.75,226,356
10/26/2007,11:23,1340.75,1341.00,1340.50,1340.75,384,337
10/26/2007,11:24,1340.75,1342.25,1340.50,1341.75,1768,611
10/26/2007,11:25,1342.00,1342.25,1341.75,1342.00,248,656
10/26/2007,11:26,1342.00,1342.75,1341.75,1342.50,2975,1075
10/26/2007,11:27,1342.75,1343.00,1342.25,1342.75,2715,1961
10/26/2007,11:28,1342.50,1343.75,1342.25,1343.50,3209,743
10/26/2007,11:29,1343.75,1344.25,1343.00,1344.00,3410,1461
10/26/2007,11:30,1344.25,1344.50,1343.75,1344.00,1941,1299
10/26/2007,11:31,1344.00,1344.50,1344.00,1344.50,1533,402
10/26/2007,11:32,1344.25,1344.50,1343.75,1344.25,1127,1038
10/26/2007,11:33,1344.00,1344.50,1344.00,1344.25,1691,296
10/26/2007,11:34,1344.25,1345.50,1344.00,1345.25,3507,2532
10/26/2007,11:35,1345.25,1345.50,1344.75,1344.75,1134,1625
10/26/2007,11:36,1344.50,1344.75,1344.25,1344.25,274,1004
10/26/2007,11:37,1344.25,1344.50,1344.00,1344.00,40,645
10/26/2007,11:38,1344.00,1344.50,1344.00,1344.00,735,658
10/26/2007,11:39,1344.00,1344.50,1344.00,1344.25,353,328
10/26/2007,11:40,1344.25,1345.50,1344.25,1345.25,2264,725
10/26/2007,11:41,1345.25,1345.50,1345.00,1345.25,547,303
10/26/2007,11:42,1345.25,1346.25,1345.00,1346.25,4112,988
10/26/2007,11:43,1346.25,1346.25,1345.50,1345.50,459,1871
10/26/2007,11:44,1345.75,1346.00,1345.50,1345.75,719,502
10/26/2007,11:45,1345.75,1346.25,1345.00,1345.00,824,1902
10/26/2007,11:46,1345.00,1345.75,1344.75,1344.75,844,1112
10/26/2007,11:47,1344.75,1345.00,1344.25,1344.50,857,1700
10/26/2007,11:48,1344.75,1345.00,1344.50,1345.00,339,747
10/26/2007,11:49,1344.75,1345.00,1344.50,1344.75,268,1506
10/26/2007,11:50,1344.50,1345.50,1344.50,1344.75,1086,675
10/26/2007,11:51,1344.75,1345.50,1344.50,1344.75,584,506
10/26/2007,11:52,1345.00,1345.25,1344.50,1345.25,941,798
10/26/2007,11:53,1345.25,1345.25,1344.75,1345.00,374,186
10/26/2007,11:54,1345.00,1345.25,1344.50,1345.00,1001,799
10/26/2007,11:55,1345.00,1345.50,1344.50,1345.50,905,266
10/26/2007,11:56,1345.50,1346.00,1345.50,1345.75,600,366
10/26/2007,11:57,1345.75,1346.00,1345.25,1345.50,310,652
10/26/2007,11:58,1345.75,1345.75,1345.50,1345.75,80,191
10/26/2007,11:59,1345.50,1346.00,1345.50,1345.75,328,105
10/26/2007,12:00,1346.00,1346.00,1345.25,1345.50,231,723
10/26/2007,12:01,1345.50,1346.25,1345.25,1345.75,942,441
10/26/2007,12:02,1345.75,1346.00,1345.00,1345.25,376,901
10/26/2007,12:03,1345.25,1345.50,1343.50,1344.25,2040,4359
10/26/2007,12:04,1344.25,1344.75,1343.75,1344.00,1001,863
10/26/2007,12:05,1344.00,1344.50,1343.75,1344.00,590,468
10/26/2007,12:06,1344.00,1344.25,1344.00,1344.25,136,85
10/26/2007,12:07,1344.25,1344.75,1343.75,1344.25,307,271
10/26/2007,12:08,1344.50,1345.25,1344.25,1345.25,2144,878
10/26/2007,12:09,1345.25,1345.25,1344.25,1344.75,516,1034
10/26/2007,12:10,1345.00,1345.00,1344.50,1344.75,432,455
10/26/2007,12:11,1344.75,1345.25,1344.50,1345.25,1389,200
10/26/2007,12:12,1345.00,1345.00,1344.25,1344.50,637,781
10/26/2007,12:13,1344.50,1345.25,1344.25,1344.50,498,913
10/26/2007,12:14,1344.75,1345.75,1344.75,1345.50,1295,819
10/26/2007,12:15,1345.50,1345.75,1344.75,1345.75,756,426
10/26/2007,12:16,1345.75,1347.00,1345.25,1346.75,2715,1403
10/26/2007,12:17,1346.50,1347.00,1346.50,1347.00,1315,374
10/26/2007,12:18,1347.00,1347.00,1346.50,1347.00,424,1215
10/26/2007,12:19,1347.00,1347.00,1346.00,1346.00,57,1392
10/26/2007,12:20,1346.00,1347.00,1346.00,1346.75,1009,171
10/26/2007,12:21,1346.75,1347.75,1346.75,1347.50,4369,853
10/26/2007,12:22,1347.50,1348.25,1347.25,1347.75,3806,1685
10/26/2007,12:23,1348.00,1348.75,1347.75,1348.25,2160,526
10/26/2007,12:24,1348.25,1348.75,1347.75,1347.75,673,1450
10/26/2007,12:25,1347.75,1348.25,1347.00,1347.50,1638,2628
10/26/2007,12:26,1347.50,1347.50,1347.25,1347.25,364,450
10/26/2007,12:27,1347.50,1347.75,1347.25,1347.50,474,302
10/26/2007,12:28,1347.50,1347.75,1347.00,1347.00,132,476
10/26/2007,12:29,1347.00,1347.25,1347.00,1347.00,303,496
10/26/2007,12:30,1347.00,1347.25,1347.00,1347.00,109,280
10/26/2007,12:31,1347.25,1347.25,1346.00,1346.00,1005,3186
10/26/2007,12:32,1346.00,1347.25,1346.00,1347.00,1482,907
10/26/2007,12:33,1346.75,1347.00,1346.75,1347.00,203,187
10/26/2007,12:34,1346.75,1347.00,1346.75,1347.00,140,32
10/26/2007,12:35,1346.75,1348.00,1346.50,1347.50,1917,1018
10/26/2007,12:36,1347.75,1348.00,1347.50,1347.50,642,489
10/26/2007,12:37,1347.50,1348.25,1346.00,1346.25,805,2158
10/26/2007,12:38,1346.00,1346.25,1344.50,1345.00,1288,4396
10/26/2007,12:39,1345.00,1346.25,1344.75,1346.00,2260,1208
10/26/2007,12:40,1345.75,1346.50,1345.75,1346.00,914,171
10/26/2007,12:41,1346.25,1346.25,1345.50,1345.75,578,656
10/26/2007,12:42,1345.75,1346.25,1345.50,1346.00,870,586
10/26/2007,12:43,1346.00,1346.25,1345.75,1346.00,403,327
10/26/2007,12:44,1346.00,1347.00,1345.75,1346.50,1157,811
10/26/2007,12:45,1346.50,1346.75,1346.25,1346.75,641,461
10/26/2007,12:46,1346.75,1347.00,1346.50,1346.75,541,690
10/26/2007,12:47,1346.50,1346.50,1346.00,1346.00,783,769
10/26/2007,12:48,1346.25,1346.75,1346.00,1346.50,561,116
10/26/2007,12:49,1346.50,1346.75,1346.50,1346.50,33,180
10/26/2007,12:50,1346.50,1347.25,1346.50,1346.75,823,370
10/26/2007,12:51,1346.75,1347.00,1346.00,1346.50,173,618
10/26/2007,12:52,1346.50,1347.50,1346.25,1347.25,1060,422
10/26/2007,12:53,1347.25,1347.75,1347.00,1347.25,823,1578
10/26/2007,12:54,1347.25,1347.50,1347.00,1347.25,453,190
10/26/2007,12:55,1347.25,1347.75,1347.25,1347.25,534,254
10/26/2007,12:56,1347.50,1348.00,1347.25,1347.75,853,1333
10/26/2007,12:57,1347.75,1348.00,1347.25,1347.75,572,666
10/26/2007,12:58,1347.75,1348.25,1347.50,1347.50,1263,1012
10/26/2007,12:59,1347.75,1348.00,1347.50,1347.75,526,270
10/26/2007,13:00,1348.00,1348.25,1346.75,1347.00,1744,1681
10/26/2007,13:01,1347.25,1347.50,1347.00,1347.25,1032,691
10/26/2007,13:02,1347.25,1347.75,1347.00,1347.25,626,345
10/26/2007,13:03,1347.25,1348.25,1347.25,1348.00,2524,692
10/26/2007,13:04,1348.00,1348.50,1348.00,1348.25,2026,2128
10/26/2007,13:05,1348.25,1349.25,1347.75,1349.00,4494,2528
10/26/2007,13:06,1348.75,1350.50,1348.75,1350.50,5831,2030
10/26/2007,13:07,1350.50,1350.50,1349.75,1350.50,3108,4327
10/26/2007,13:08,1350.25,1350.75,1350.25,1350.50,1690,1267
10/26/2007,13:09,1350.50,1350.75,1350.25,1350.50,730,2048
10/26/2007,13:10,1350.50,1350.75,1350.25,1350.50,1371,1163
10/26/2007,13:11,1350.75,1351.00,1350.25,1351.00,2077,1570
10/26/2007,13:12,1350.75,1351.25,1350.50,1351.25,1618,1562
10/26/2007,13:13,1351.25,1351.50,1350.75,1351.00,2845,1817
10/26/2007,13:14,1351.00,1351.25,1350.25,1350.25,703,2130
10/26/2007,13:15,1350.50,1350.75,1350.25,1350.25,636,838
10/26/2007,13:16,1350.50,1350.75,1350.25,1350.25,410,443
10/26/2007,13:17,1350.25,1351.75,1350.25,1351.75,2383,529
10/26/2007,13:18,1351.75,1354.25,1351.50,1354.00,14358,5035
10/26/2007,13:19,1353.75,1354.50,1353.50,1353.50,3664,3330
10/26/2007,13:20,1353.50,1353.75,1352.50,1353.25,2925,3743
10/26/2007,13:21,1353.50,1354.00,1352.75,1353.00,1425,2724
10/26/2007,13:22,1352.75,1353.00,1352.25,1352.25,638,1538
10/26/2007,13:23,1352.25,1352.75,1352.00,1352.25,766,2102
10/26/2007,13:24,1352.50,1353.00,1352.25,1352.75,1473,591
10/26/2007,13:25,1352.75,1353.00,1352.25,1352.25,874,1083
10/26/2007,13:26,1352.50,1353.00,1352.25,1353.00,448,400
10/26/2007,13:27,1352.75,1353.00,1351.75,1352.00,246,2073
10/26/2007,13:28,1351.75,1352.25,1351.50,1351.50,510,1053
10/26/2007,13:29,1351.50,1352.00,1351.25,1351.50,1063,1958
10/26/2007,13:30,1351.25,1351.50,1350.75,1351.25,1819,2101
10/26/2007,13:31,1351.25,1352.25,1350.75,1352.00,3109,989
10/26/2007,13:32,1352.00,1352.00,1351.75,1352.00,63,483
10/26/2007,13:33,1352.00,1352.25,1351.75,1352.25,834,432
10/26/2007,13:34,1352.25,1352.25,1352.00,1352.00,68,90
10/26/2007,13:35,1352.00,1352.25,1351.25,1351.25,203,1621
10/26/2007,13:36,1351.25,1351.75,1351.25,1351.25,508,887
10/26/2007,13:37,1351.25,1351.75,1350.75,1351.50,836,772
10/26/2007,13:38,1351.50,1352.00,1351.50,1351.75,564,640
10/26/2007,13:39,1351.75,1352.50,1351.50,1352.25,1150,438
10/26/2007,13:40,1352.25,1352.75,1352.25,1352.75,963,707
10/26/2007,13:41,1352.75,1353.00,1352.50,1352.75,592,348
10/26/2007,13:42,1352.75,1353.00,1352.50,1353.00,415,166
10/26/2007,13:43,1352.75,1353.25,1352.50,1352.75,1027,1006
10/26/2007,13:44,1352.75,1353.75,1352.75,1353.75,2466,596
10/26/2007,13:45,1353.75,1354.25,1353.25,1353.25,2105,1348
10/26/2007,13:46,1353.50,1353.75,1353.00,1353.75,1229,826
10/26/2007,13:47,1353.75,1353.75,1352.75,1353.00,165,1742
10/26/2007,13:48,1352.75,1352.75,1351.25,1351.75,1242,4956
10/26/2007,13:49,1352.00,1352.25,1351.75,1352.00,1050,533
10/26/2007,13:50,1352.25,1352.25,1350.75,1351.00,1115,1479
10/26/2007,13:51,1351.00,1351.25,1350.50,1351.00,1345,2325
10/26/2007,13:52,1351.00,1351.25,1350.75,1351.00,767,1638
10/26/2007,13:53,1351.00,1351.25,1350.50,1351.00,1135,1157
10/26/2007,13:54,1351.00,1351.25,1350.75,1351.25,330,459
10/26/2007,13:55,1351.25,1352.00,1351.00,1352.00,1981,441
10/26/2007,13:56,1351.75,1352.25,1351.75,1352.00,561,286
10/26/2007,13:57,1352.25,1352.25,1351.50,1351.50,464,680
10/26/2007,13:58,1351.75,1352.00,1351.50,1352.00,382,95
10/26/2007,13:59,1352.00,1352.00,1351.25,1351.50,987,757
10/26/2007,14:00,1351.75,1352.00,1351.50,1351.50,171,495
10/26/2007,14:01,1351.75,1352.25,1351.50,1352.25,571,276
10/26/2007,14:02,1352.25,1353.25,1352.00,1353.00,1920,769
10/26/2007,14:03,1353.25,1353.25,1352.25,1352.50,779,1028
10/26/2007,14:04,1352.25,1352.50,1350.75,1350.75,483,2148
10/26/2007,14:05,1350.75,1351.00,1350.25,1350.75,1488,1130
10/26/2007,14:06,1350.75,1351.25,1350.50,1351.00,1140,800
10/26/2007,14:07,1350.75,1351.25,1350.75,1351.00,368,152
10/26/2007,14:08,1351.00,1351.25,1350.25,1350.25,362,1278
10/26/2007,14:09,1350.25,1350.75,1349.75,1350.25,1191,1930
10/26/2007,14:10,1350.25,1350.50,1349.00,1349.00,1221,5664
10/26/2007,14:11,1349.25,1350.25,1349.00,1349.25,2752,1486
10/26/2007,14:12,1349.25,1349.50,1348.50,1349.25,1807,2734
10/26/2007,14:13,1349.25,1349.25,1349.00,1349.25,959,709
10/26/2007,14:14,1349.25,1349.75,1349.25,1349.25,1110,483
10/26/2007,14:15,1349.50,1349.50,1349.00,1349.00,925,1436
10/26/2007,14:16,1349.00,1350.50,1348.75,1350.25,1725,1122
10/26/2007,14:17,1350.50,1350.50,1349.75,1349.75,506,432
10/26/2007,14:18,1349.75,1350.25,1349.75,1350.00,967,474
10/26/2007,14:19,1350.25,1350.50,1349.75,1350.00,797,786
10/26/2007,14:20,1349.75,1349.75,1349.25,1349.75,923,784
10/26/2007,14:21,1349.75,1350.00,1348.75,1349.25,701,1321
10/26/2007,14:22,1349.25,1349.50,1348.00,1348.75,948,2956
10/26/2007,14:23,1348.75,1349.25,1348.50,1349.00,818,292
10/26/2007,14:24,1348.75,1349.00,1348.25,1348.75,537,835
10/26/2007,14:25,1348.75,1348.75,1348.50,1348.75,882,317
10/26/2007,14:26,1348.50,1349.75,1348.25,1349.75,1349,665
10/26/2007,14:27,1349.75,1349.75,1349.25,1349.50,575,763
10/26/2007,14:28,1349.75,1349.75,1349.00,1349.00,216,1150
10/26/2007,14:29,1349.25,1349.25,1348.75,1349.00,141,263
10/26/2007,14:30,1349.00,1350.00,1348.50,1350.00,2418,710
10/26/2007,14:31,1350.00,1352.25,1349.75,1352.00,5349,1938
10/26/2007,14:32,1351.75,1352.00,1351.00,1351.50,878,1365
10/26/2007,14:33,1351.50,1351.75,1351.25,1351.50,816,317
10/26/2007,14:34,1351.75,1351.75,1350.50,1350.75,270,1795
10/26/2007,14:35,1350.75,1351.25,1350.50,1351.25,565,354
10/26/2007,14:36,1351.00,1351.75,1351.00,1351.75,578,201
10/26/2007,14:37,1351.75,1352.50,1351.50,1352.25,1063,163
10/26/2007,14:38,1352.25,1353.50,1352.00,1353.25,5302,1991
10/26/2007,14:39,1353.00,1353.50,1352.50,1352.50,1627,2046
10/26/2007,14:40,1352.50,1353.00,1352.25,1352.75,924,1495
10/26/2007,14:41,1352.75,1355.00,1352.50,1354.25,7577,2670
10/26/2007,14:42,1354.50,1355.25,1354.25,1354.75,3606,2290
10/26/2007,14:43,1354.75,1354.75,1354.00,1354.00,839,2388
10/26/2007,14:44,1354.00,1354.50,1353.75,1354.00,1140,956
10/26/2007,14:45,1354.00,1354.50,1354.00,1354.25,1731,1184
10/26/2007,14:46,1354.50,1354.50,1353.50,1354.00,889,2597
10/26/2007,14:47,1354.00,1354.00,1353.25,1353.50,1270,2690
10/26/2007,14:48,1353.50,1353.75,1352.75,1352.75,912,2449
10/26/2007,14:49,1352.75,1353.50,1352.75,1353.50,1265,732
10/26/2007,14:50,1353.50,1353.50,1352.75,1353.25,366,1012
10/26/2007,14:51,1353.25,1353.50,1353.00,1353.00,1868,647
10/26/2007,14:52,1353.00,1353.75,1353.00,1353.25,1856,1288
10/26/2007,14:53,1353.50,1354.00,1353.25,1353.50,2378,2364
10/26/2007,14:54,1353.50,1353.75,1353.50,1353.50,244,1290
10/26/2007,14:55,1353.50,1353.75,1353.00,1353.00,357,2233
10/26/2007,14:56,1353.25,1353.25,1352.50,1352.50,2380,5045
10/26/2007,14:57,1352.50,1352.75,1352.25,1352.50,1120,2942
10/26/2007,14:58,1352.50,1353.50,1352.50,1353.50,5257,1669
10/26/2007,14:59,1353.50,1354.00,1353.25,1354.00,2905,3250
10/26/2007,15:00,1354.00,1355.00,1353.75,1355.00,12661,6128
10/26/2007,15:01,1354.75,1355.50,1354.75,1355.00,8201,6328
10/26/2007,15:02,1355.25,1355.25,1354.75,1355.00,1253,3350
10/26/2007,15:03,1355.00,1355.25,1354.75,1354.75,2250,2341
10/26/2007,15:04,1354.75,1355.25,1354.75,1355.25,2189,1336
10/26/2007,15:05,1355.25,1356.00,1355.00,1355.50,4084,1725
10/26/2007,15:06,1355.75,1356.00,1355.50,1355.50,895,1510
10/26/2007,15:07,1355.50,1355.75,1355.25,1355.75,1007,1809
10/26/2007,15:08,1355.50,1356.00,1355.50,1355.75,1303,714
10/26/2007,15:09,1355.75,1356.00,1355.75,1356.00,1193,1029
10/26/2007,15:10,1355.75,1356.00,1355.50,1355.75,1071,1341
10/26/2007,15:11,1355.75,1356.50,1355.75,1356.25,3339,1273
10/26/2007,15:12,1356.25,1356.50,1355.50,1355.50,1745,2863
10/26/2007,15:13,1355.75,1356.25,1355.25,1355.50,2415,3249
10/26/2007,15:14,1355.75,1355.75,1355.25,1355.25,2776,2705
10/26/2007,15:15,1355.25,1356.25,1355.25,1355.50,4914,4965
10/28/2007,17:01,1355.25,1355.25,1354.75,1354.75,31,435
10/28/2007,17:02,1354.75,1355.00,1354.75,1355.00,112,20
10/28/2007,17:03,1355.00,1355.00,1354.75,1355.00,49,2
10/28/2007,17:04,1354.75,1355.00,1354.75,1355.00,26,1
10/28/2007,17:05,1355.00,1355.00,1354.75,1355.00,56,13
10/28/2007,17:06,1354.75,1354.75,1354.50,1354.75,2,83
10/28/2007,17:07,1354.75,1354.75,1354.00,1354.25,32,168
10/28/2007,17:08,1354.25,1354.50,1354.00,1354.50,194,75
10/28/2007,17:09,1354.50,1355.00,1354.50,1354.75,146,1
10/28/2007,17:10,1355.00,1355.00,1354.75,1355.00,6,2
10/28/2007,17:11,1354.75,1355.00,1354.75,1355.00,5,1
10/28/2007,17:12,1355.00,1355.50,1355.00,1355.25,184,42
10/28/2007,17:13,1355.25,1356.25,1355.25,1355.75,85,92
10/28/2007,17:14,1355.75,1356.25,1355.75,1356.00,51,78
10/28/2007,17:15,1356.25,1356.25,1355.75,1356.00,6,2
10/28/2007,17:16,1356.25,1356.25,1355.75,1356.00,22,36
10/28/2007,17:17,1356.00,1356.00,1355.50,1355.75,4,27
10/28/2007,17:18,1355.50,1355.50,1355.25,1355.50,6,74
10/28/2007,17:19,1355.25,1355.50,1355.00,1355.25,98,34
10/28/2007,17:20,1355.25,1355.25,1355.25,1355.25,0,11
10/28/2007,17:22,1355.25,1355.25,1355.25,1355.25,0,1
10/28/2007,17:23,1355.25,1355.50,1355.25,1355.50,42,2
10/28/2007,17:24,1355.75,1355.75,1355.75,1355.75,9,0
10/28/2007,17:25,1355.75,1355.75,1355.75,1355.75,27,0
10/28/2007,17:26,1355.75,1355.75,1355.75,1355.75,1,0
10/28/2007,17:27,1355.50,1355.75,1355.50,1355.75,1,2
10/28/2007,17:28,1355.75,1355.75,1355.75,1355.75,6,0
10/28/2007,17:29,1355.50,1355.50,1355.50,1355.50,0,3
10/28/2007,17:30,1355.50,1356.00,1355.50,1355.50,6,21
10/28/2007,17:31,1355.75,1355.75,1355.75,1355.75,2,0
10/28/2007,17:32,1355.75,1356.00,1355.75,1355.75,15,7
10/28/2007,17:33,1355.50,1355.50,1355.00,1355.00,16,93
10/28/2007,17:34,1355.25,1355.25,1355.25,1355.25,15,0
10/28/2007,17:35,1355.25,1355.25,1355.25,1355.25,86,0
10/28/2007,17:36,1355.25,1355.50,1355.25,1355.50,29,0
10/28/2007,17:37,1355.25,1355.25,1355.25,1355.25,0,2
10/28/2007,17:38,1355.25,1355.50,1355.25,1355.50,12,2
10/28/2007,17:39,1355.50,1355.50,1355.50,1355.50,6,0
10/28/2007,17:40,1355.75,1355.75,1355.50,1355.75,7,22
10/28/2007,17:41,1355.50,1355.75,1355.50,1355.75,52,5
10/28/2007,17:42,1355.75,1356.00,1355.75,1356.00,120,1
10/28/2007,17:43,1356.00,1356.00,1355.75,1355.75,8,34
10/28/2007,17:44,1355.75,1355.75,1355.75,1355.75,0,15
10/28/2007,17:45,1355.75,1355.75,1355.50,1355.50,0,17
10/28/2007,17:46,1356.00,1356.00,1355.50,1355.50,1,55
10/28/2007,17:48,1355.75,1355.75,1355.75,1355.75,1,0
10/28/2007,17:49,1355.50,1355.50,1355.50,1355.50,0,7
10/28/2007,17:50,1355.75,1355.75,1355.75,1355.75,5,0
10/28/2007,17:51,1355.75,1355.75,1355.50,1355.50,2,1
10/28/2007,17:52,1355.50,1355.75,1355.50,1355.75,2,1
10/28/2007,17:53,1356.00,1356.00,1356.00,1356.00,25,0
10/28/2007,17:54,1356.00,1356.00,1355.75,1356.00,2,2
10/28/2007,17:55,1356.00,1356.00,1356.00,1356.00,32,0
10/28/2007,17:56,1356.00,1356.00,1356.00,1356.00,3,0
10/28/2007,17:58,1355.75,1355.75,1355.75,1355.75,0,3
10/28/2007,17:59,1356.00,1356.00,1355.75,1355.75,20,1
10/28/2007,18:01,1356.00,1356.25,1356.00,1356.25,13,0
10/28/2007,18:02,1356.25,1356.25,1356.00,1356.00,6,19
10/28/2007,18:03,1356.00,1356.00,1356.00,1356.00,0,5
10/28/2007,18:04,1355.75,1355.75,1355.75,1355.75,0,39
10/28/2007,18:05,1356.00,1356.00,1355.75,1355.75,1,38
10/28/2007,18:06,1355.75,1355.75,1355.50,1355.75,1,10
10/28/2007,18:07,1355.75,1355.75,1355.75,1355.75,10,0
10/28/2007,18:08,1355.75,1355.75,1355.50,1355.75,2,1
10/28/2007,18:09,1355.75,1355.75,1355.75,1355.75,1,0
10/28/2007,18:10,1356.00,1356.00,1356.00,1356.00,1,0
10/28/2007,18:11,1356.00,1356.00,1355.75,1356.00,5,2
10/28/2007,18:12,1356.00,1356.00,1356.00,1356.00,2,0
10/28/2007,18:13,1356.00,1356.00,1356.00,1356.00,1,0
10/28/2007,18:14,1355.75,1355.75,1355.75,1355.75,0,3
10/28/2007,18:16,1356.00,1356.25,1356.00,1356.25,16,0
10/28/2007,18:17,1356.00,1356.25,1356.00,1356.25,4,2
10/28/2007,18:18,1356.00,1356.00,1356.00,1356.00,0,1
10/28/2007,18:19,1356.25,1356.25,1356.25,1356.25,4,0
10/28/2007,18:20,1356.00,1356.00,1356.00,1356.00,0,2
10/28/2007,18:21,1356.00,1356.25,1356.00,1356.00,2,19
10/28/2007,18:22,1356.00,1356.00,1356.00,1356.00,0,12
10/28/2007,18:23,1356.00,1356.00,1356.00,1356.00,0,24
10/28/2007,18:24,1356.25,1356.25,1356.00,1356.25,52,12
10/28/2007,18:25,1356.00,1356.00,1356.00,1356.00,0,1
10/28/2007,18:26,1356.00,1356.50,1356.00,1356.25,117,11
10/28/2007,18:27,1356.50,1356.75,1356.50,1356.50,24,9
10/28/2007,18:28,1356.75,1357.00,1356.50,1357.00,184,21
10/28/2007,18:29,1357.00,1357.00,1356.75,1357.00,41,69
10/28/2007,18:30,1356.75,1357.00,1356.75,1356.75,1,21
10/28/2007,18:31,1357.00,1357.00,1356.50,1356.75,13,22
10/28/2007,18:32,1356.75,1356.75,1356.50,1356.50,12,3
10/28/2007,18:33,1356.75,1356.75,1356.50,1356.50,10,6
10/28/2007,18:34,1356.50,1356.75,1356.50,1356.75,5,1
10/28/2007,18:35,1356.75,1356.75,1356.50,1356.50,5,1
10/28/2007,18:37,1356.50,1356.50,1356.50,1356.50,0,59
10/28/2007,18:39,1356.50,1356.50,1356.25,1356.50,1,4
10/28/2007,18:40,1356.50,1356.50,1356.25,1356.25,1,1
10/28/2007,18:42,1356.50,1356.50,1356.25,1356.25,11,1
10/28/2007,18:43,1356.25,1356.50,1356.25,1356.50,15,1
10/28/2007,18:44,1356.50,1356.50,1356.50,1356.50,25,0
10/28/2007,18:45,1356.75,1356.75,1356.75,1356.75,56,0
10/28/2007,18:46,1356.50,1356.50,1356.00,1356.25,16,82
10/28/2007,18:47,1356.25,1356.25,1356.00,1356.00,5,3
10/28/2007,18:48,1356.25,1356.50,1356.00,1356.50,39,1
10/28/2007,18:50,1356.50,1356.50,1356.25,1356.50,2,2
10/28/2007,18:51,1356.50,1356.75,1356.50,1356.75,111,0
10/28/2007,18:52,1357.00,1357.25,1357.00,1357.00,158,25
10/28/2007,18:53,1357.00,1357.00,1357.00,1357.00,0,5
10/28/2007,18:54,1357.00,1357.25,1357.00,1357.25,1,10
10/28/2007,18:55,1357.25,1357.25,1357.25,1357.25,191,0
10/28/2007,18:56,1357.25,1357.25,1357.25,1357.25,17,0
10/28/2007,18:57,1357.25,1357.50,1357.25,1357.50,105,0
10/28/2007,18:58,1357.50,1357.75,1357.25,1357.25,24,22
10/28/2007,18:59,1357.25,1357.50,1357.25,1357.25,15,14
10/28/2007,19:00,1357.25,1357.25,1357.25,1357.25,0,4
10/28/2007,19:01,1357.25,1357.50,1357.25,1357.50,88,9
10/28/2007,19:02,1357.50,1357.50,1357.50,1357.50,61,0
10/28/2007,19:03,1357.25,1357.50,1357.25,1357.50,5,2
10/28/2007,19:04,1357.25,1357.50,1357.25,1357.25,12,81
10/28/2007,19:05,1357.25,1357.25,1357.00,1357.25,1,8
10/28/2007,19:07,1357.50,1357.50,1357.00,1357.25,2,15
10/28/2007,19:08,1357.25,1357.25,1357.00,1357.25,5,1
10/28/2007,19:09,1357.50,1357.50,1357.50,1357.50,5,0
10/28/2007,19:10,1357.50,1357.50,1357.25,1357.25,1,1
10/28/2007,19:11,1357.25,1357.25,1357.25,1357.25,0,5
10/28/2007,19:12,1357.25,1357.25,1357.25,1357.25,0,1
10/28/2007,19:13,1357.50,1357.50,1357.50,1357.50,36,0
10/28/2007,19:14,1357.75,1359.50,1357.75,1358.75,897,82
10/28/2007,19:15,1358.75,1358.75,1358.50,1358.75,26,7
10/28/2007,19:16,1358.75,1358.75,1358.50,1358.50,5,57
10/28/2007,19:17,1358.50,1358.50,1358.25,1358.25,0,32
10/28/2007,19:18,1358.50,1358.50,1358.25,1358.25,8,2
10/28/2007,19:19,1358.25,1358.50,1358.25,1358.50,17,3
10/28/2007,19:20,1358.50,1359.00,1358.50,1359.00,142,37
10/28/2007,19:21,1359.00,1359.00,1359.00,1359.00,10,0
10/28/2007,19:22,1359.00,1359.00,1359.00,1359.00,44,0
10/28/2007,19:23,1359.00,1359.00,1358.75,1358.75,6,34
10/28/2007,19:24,1358.75,1358.75,1358.75,1358.75,0,35
10/28/2007,19:25,1358.75,1359.00,1358.50,1359.00,13,57
10/28/2007,19:26,1359.00,1359.00,1358.00,1358.50,24,333
10/28/2007,19:27,1358.50,1358.50,1358.50,1358.50,10,0
10/28/2007,19:28,1358.50,1358.50,1358.50,1358.50,6,0
10/28/2007,19:29,1358.75,1360.00,1358.75,1359.50,880,35
10/28/2007,19:30,1359.25,1359.25,1359.00,1359.25,19,65
10/28/2007,19:31,1359.25,1359.50,1359.25,1359.50,16,14
10/28/2007,19:32,1359.50,1359.75,1359.50,1359.75,11,0
10/28/2007,19:33,1359.75,1360.25,1359.75,1360.00,120,19
10/28/2007,19:34,1359.75,1360.50,1359.75,1360.50,260,2
10/28/2007,19:35,1360.50,1360.50,1360.00,1360.25,115,148
10/28/2007,19:36,1360.00,1360.00,1359.50,1359.75,1,85
10/28/2007,19:37,1359.75,1359.75,1359.50,1359.50,2,1
10/28/2007,19:38,1359.50,1359.75,1359.50,1359.50,22,9
10/28/2007,19:39,1359.50,1359.75,1359.50,1359.75,22,1
10/28/2007,19:40,1359.75,1359.75,1359.75,1359.75,26,0
10/28/2007,19:41,1359.75,1360.00,1359.50,1359.75,68,12
10/28/2007,19:42,1359.75,1359.75,1359.50,1359.50,0,8
10/28/2007,19:43,1359.50,1359.50,1359.50,1359.50,0,40
10/28/2007,19:44,1359.50,1359.50,1359.50,1359.50,0,6
10/28/2007,19:45,1359.50,1359.50,1359.50,1359.50,0,7
10/28/2007,19:46,1359.50,1359.50,1359.50,1359.50,0,29
10/28/2007,19:47,1359.50,1359.50,1359.25,1359.50,34,20
10/28/2007,19:49,1359.50,1359.50,1359.50,1359.50,7,0
10/28/2007,19:50,1359.75,1359.75,1359.25,1359.25,50,47
10/28/2007,19:51,1359.25,1359.50,1359.25,1359.50,14,2
10/28/2007,19:52,1359.25,1359.50,1359.00,1359.25,11,6
10/28/2007,19:53,1359.25,1359.25,1359.25,1359.25,2,0
10/28/2007,19:54,1359.25,1359.25,1359.25,1359.25,2,0
10/28/2007,19:55,1359.25,1359.25,1359.25,1359.25,2,0
10/28/2007,19:56,1359.50,1359.50,1359.50,1359.50,57,0
10/28/2007,19:57,1359.50,1359.75,1359.50,1359.75,3,0
10/28/2007,19:58,1359.75,1359.75,1359.50,1359.50,2,21
10/28/2007,19:59,1359.50,1359.50,1359.50,1359.50,0,21
10/28/2007,20:00,1359.75,1360.25,1359.75,1360.00,67,3
10/28/2007,20:01,1360.00,1360.00,1359.75,1359.75,10,47
10/28/2007,20:02,1359.75,1360.00,1359.75,1360.00,2,1
10/28/2007,20:03,1360.00,1360.00,1360.00,1360.00,1,0
10/28/2007,20:04,1360.00,1360.00,1359.75,1360.00,5,1
10/28/2007,20:05,1359.75,1360.00,1359.50,1359.50,1,15
10/28/2007,20:06,1359.50,1360.00,1359.50,1360.00,15,4
10/28/2007,20:07,1359.75,1359.75,1359.50,1359.75,4,29
10/28/2007,20:08,1359.75,1359.75,1359.75,1359.75,4,0
10/28/2007,20:12,1359.50,1359.50,1359.50,1359.50,0,22
10/28/2007,20:13,1359.50,1359.50,1359.50,1359.50,0,13
10/28/2007,20:14,1359.50,1359.50,1359.50,1359.50,0,1
10/28/2007,20:15,1359.50,1359.50,1359.50,1359.50,0,48
10/28/2007,20:16,1359.25,1359.25,1359.25,1359.25,0,2
10/28/2007,20:17,1359.25,1359.75,1359.25,1359.75,41,15
10/28/2007,20:18,1359.50,1359.50,1359.50,1359.50,0,1
10/28/2007,20:19,1359.25,1359.25,1359.25,1359.25,0,37
10/28/2007,20:20,1359.25,1359.25,1359.00,1359.00,1,11
10/28/2007,20:21,1359.25,1359.25,1359.25,1359.25,27,0
10/28/2007,20:22,1359.25,1359.25,1359.25,1359.25,1,0
10/28/2007,20:23,1359.25,1359.25,1359.25,1359.25,51,0
10/28/2007,20:24,1359.00,1359.00,1358.75,1359.00,16,46
10/28/2007,20:26,1359.25,1359.25,1359.25,1359.25,6,0
10/28/2007,20:27,1359.00,1359.00,1359.00,1359.00,0,2
10/28/2007,20:28,1359.00,1359.00,1359.00,1359.00,0,3
10/28/2007,20:29,1359.00,1359.00,1359.00,1359.00,0,1
10/28/2007,20:30,1359.00,1359.00,1359.00,1359.00,0,4
10/28/2007,20:31,1359.25,1359.25,1359.00,1359.00,10,1
10/28/2007,20:32,1359.00,1359.00,1358.75,1359.00,5,102
10/28/2007,20:33,1358.75,1359.00,1358.75,1359.00,4,4
10/28/2007,20:34,1359.00,1359.00,1359.00,1359.00,2,0
10/28/2007,20:35,1359.00,1359.00,1359.00,1359.00,27,0
10/28/2007,20:36,1359.00,1359.25,1359.00,1359.25,51,0
10/28/2007,20:37,1359.25,1359.25,1359.25,1359.25,6,0
10/28/2007,20:38,1359.25,1359.25,1359.25,1359.25,56,0
10/28/2007,20:39,1359.25,1359.25,1359.25,1359.25,41,0
10/28/2007,20:40,1359.25,1359.25,1359.00,1359.00,42,1
10/28/2007,20:41,1359.00,1359.00,1358.75,1358.75,0,70
10/28/2007,20:42,1359.00,1359.00,1359.00,1359.00,5,0
10/28/2007,20:43,1359.00,1359.25,1359.00,1359.00,119,1
10/28/2007,20:44,1359.00,1359.00,1358.75,1359.00,9,8
10/28/2007,20:45,1359.00,1359.00,1359.00,1359.00,5,0
10/28/2007,20:46,1359.00,1359.00,1359.00,1359.00,1,0
10/28/2007,20:47,1359.25,1359.25,1359.25,1359.25,2,0
10/28/2007,20:48,1359.25,1359.25,1359.25,1359.25,4,0
10/28/2007,20:49,1359.25,1359.25,1359.00,1359.00,2,55
10/28/2007,20:50,1359.00,1359.00,1359.00,1359.00,0,1
10/28/2007,20:51,1359.25,1359.25,1359.00,1359.00,5,2
10/28/2007,20:52,1359.25,1359.25,1359.25,1359.25,1,0
10/28/2007,20:53,1359.00,1359.25,1359.00,1359.25,1,1
10/28/2007,20:55,1359.25,1359.25,1359.25,1359.25,2,0
10/28/2007,20:57,1359.00,1359.50,1359.00,1359.50,76,2
10/28/2007,20:58,1359.50,1359.50,1359.25,1359.50,72,78
10/28/2007,20:59,1359.50,1359.50,1359.50,1359.50,9,0
10/28/2007,21:01,1359.50,1359.50,1359.50,1359.50,18,0
10/28/2007,21:03,1359.50,1359.50,1359.25,1359.25,1,1
10/28/2007,21:04,1359.25,1359.50,1359.25,1359.50,103,3
10/28/2007,21:05,1359.50,1359.50,1359.50,1359.50,5,0
10/28/2007,21:06,1359.50,1359.50,1359.50,1359.50,3,0
10/28/2007,21:07,1359.50,1359.50,1359.50,1359.50,7,0
10/28/2007,21:08,1359.75,1360.25,1359.75,1360.25,105,12
10/28/2007,21:09,1360.25,1360.25,1360.00,1360.00,1,7
10/28/2007,21:11,1360.00,1360.00,1359.75,1359.75,0,14
10/28/2007,21:12,1359.75,1359.75,1359.75,1359.75,0,2
10/28/2007,21:13,1359.75,1359.75,1359.75,1359.75,0,10
10/28/2007,21:14,1359.50,1359.50,1359.50,1359.50,0,2
10/28/2007,21:15,1359.50,1359.50,1359.50,1359.50,0,4
10/28/2007,21:18,1359.50,1359.50,1359.25,1359.25,0,20
10/28/2007,21:19,1359.25,1359.25,1359.25,1359.25,0,2
10/28/2007,21:21,1359.25,1359.25,1359.25,1359.25,0,1
10/28/2007,21:23,1359.50,1359.50,1359.25,1359.25,7,5
10/28/2007,21:24,1359.25,1359.25,1359.25,1359.25,0,5
10/28/2007,21:25,1359.25,1359.75,1359.25,1359.50,1,4
10/28/2007,21:26,1359.75,1359.75,1359.25,1359.50,2,22
10/28/2007,21:27,1359.25,1359.50,1359.25,1359.50,3,2
10/28/2007,21:28,1359.25,1359.50,1359.25,1359.50,2,3
10/28/2007,21:29,1359.50,1359.50,1359.50,1359.50,3,0
10/28/2007,21:30,1359.25,1359.50,1359.25,1359.50,1,1
10/28/2007,21:31,1359.25,1359.25,1359.25,1359.25,0,7
10/28/2007,21:32,1359.25,1359.25,1359.25,1359.25,0,2
10/28/2007,21:33,1359.50,1359.50,1359.00,1359.00,10,8
10/28/2007,21:35,1359.00,1359.00,1359.00,1359.00,0,1
10/28/2007,21:37,1359.00,1359.25,1359.00,1359.25,3,1
10/28/2007,21:38,1359.00,1359.00,1359.00,1359.00,0,2
10/28/2007,21:39,1359.00,1359.25,1358.75,1359.25,20,145
10/28/2007,21:40,1359.25,1359.25,1359.00,1359.00,10,1
10/28/2007,21:41,1359.00,1359.00,1358.50,1358.50,0,226
10/28/2007,21:42,1358.50,1358.75,1358.50,1358.50,5,21
10/28/2007,21:43,1358.50,1358.50,1358.50,1358.50,0,6
10/28/2007,21:44,1358.50,1358.50,1358.50,1358.50,0,98
10/28/2007,21:45,1358.75,1358.75,1358.75,1358.75,1,0
10/28/2007,21:46,1358.50,1358.50,1358.50,1358.50,0,2
10/28/2007,21:47,1358.50,1358.75,1358.50,1358.75,54,1
10/28/2007,21:48,1358.50,1358.50,1358.50,1358.50,0,52
10/28/2007,21:49,1358.75,1358.75,1358.75,1358.75,3,0
10/28/2007,21:50,1358.75,1358.75,1358.75,1358.75,2,0
10/28/2007,21:51,1358.50,1358.50,1358.50,1358.50,0,79
10/28/2007,21:53,1358.50,1358.50,1358.50,1358.50,0,2
10/28/2007,21:54,1358.50,1358.50,1358.50,1358.50,0,140
10/28/2007,21:55,1358.75,1358.75,1358.75,1358.75,2,0
10/28/2007,21:56,1358.50,1358.50,1358.50,1358.50,0,7
10/28/2007,21:58,1358.75,1358.75,1358.75,1358.75,1,0
10/28/2007,21:59,1358.75,1358.75,1358.00,1358.25,3,143
10/28/2007,22:00,1358.25,1358.25,1358.25,1358.25,4,0
10/28/2007,22:01,1358.00,1358.25,1358.00,1358.25,2,6
10/28/2007,22:02,1358.00,1358.00,1358.00,1358.00,0,1
10/28/2007,22:05,1358.00,1358.25,1358.00,1358.25,14,6
10/28/2007,22:06,1358.25,1358.25,1358.00,1358.00,3,14
10/28/2007,22:07,1358.25,1358.50,1358.00,1358.50,234,2
10/28/2007,22:08,1358.50,1358.50,1358.00,1358.00,14,321
10/28/2007,22:09,1358.25,1358.25,1358.25,1358.25,1,0
10/28/2007,22:11,1358.50,1358.50,1358.50,1358.50,2,0
10/28/2007,22:12,1358.50,1358.50,1358.50,1358.50,1,0
10/28/2007,22:13,1358.50,1358.75,1358.25,1358.25,4,12
10/28/2007,22:14,1358.50,1358.50,1358.50,1358.50,2,0
10/28/2007,22:15,1358.25,1358.25,1358.25,1358.25,0,15
10/28/2007,22:16,1358.25,1358.25,1358.25,1358.25,0,2
10/28/2007,22:17,1358.50,1358.50,1358.50,1358.50,15,0
10/28/2007,22:18,1358.50,1358.75,1358.25,1358.75,52,3
10/28/2007,22:20,1358.50,1358.50,1358.50,1358.50,0,11
10/28/2007,22:21,1358.50,1358.50,1358.50,1358.50,0,52
10/28/2007,22:22,1358.25,1358.25,1358.25,1358.25,0,50
10/28/2007,22:23,1358.25,1358.25,1358.25,1358.25,0,21
10/28/2007,22:24,1358.25,1358.25,1358.25,1358.25,0,62
10/28/2007,22:25,1358.25,1358.25,1358.25,1358.25,0,52
10/28/2007,22:26,1358.50,1358.50,1358.50,1358.50,40,0
10/28/2007,22:27,1358.25,1358.50,1358.25,1358.25,2,56
10/28/2007,22:30,1358.50,1358.50,1358.50,1358.50,7,0
10/28/2007,22:31,1358.25,1358.50,1358.25,1358.50,48,5
10/28/2007,22:32,1358.50,1358.50,1358.50,1358.50,1,0
10/28/2007,22:33,1358.50,1358.50,1358.25,1358.25,15,10
10/28/2007,22:34,1358.50,1358.50,1358.25,1358.25,15,1
10/28/2007,22:35,1358.50,1358.50,1358.25,1358.25,14,82
10/28/2007,22:36,1358.50,1358.50,1358.25,1358.25,1,55
10/28/2007,22:37,1358.25,1358.25,1358.25,1358.25,0,9
10/28/2007,22:38,1358.50,1358.50,1358.50,1358.50,14,0
10/28/2007,22:39,1358.25,1358.50,1358.25,1358.50,41,2
10/28/2007,22:40,1358.50,1358.50,1358.50,1358.50,2,0
10/28/2007,22:41,1358.75,1358.75,1358.50,1358.50,1,1
10/28/2007,22:44,1358.75,1358.75,1358.50,1358.50,1,2
10/28/2007,22:46,1358.50,1358.50,1358.50,1358.50,0,7
10/28/2007,22:47,1358.50,1358.50,1358.50,1358.50,0,1
10/28/2007,22:48,1358.50,1358.50,1358.50,1358.50,0,44
10/28/2007,22:50,1358.50,1358.50,1358.50,1358.50,0,41
10/28/2007,22:51,1358.50,1358.50,1358.50,1358.50,0,13
10/28/2007,22:52,1358.75,1358.75,1358.75,1358.75,58,0
10/28/2007,22:53,1358.75,1358.75,1358.75,1358.75,9,0
10/28/2007,22:55,1358.75,1359.50,1358.75,1359.50,371,32
10/28/2007,22:56,1359.50,1359.75,1359.50,1359.75,25,0
10/28/2007,22:57,1359.75,1359.75,1359.25,1359.75,156,159
10/28/2007,22:58,1359.75,1359.75,1359.00,1359.75,75,160
10/28/2007,22:59,1359.75,1360.00,1359.50,1360.00,209,10
10/28/2007,23:00,1359.75,1360.00,1359.75,1360.00,3,21
10/28/2007,23:01,1359.75,1360.00,1359.75,1359.75,1,17
10/28/2007,23:02,1359.75,1359.75,1359.75,1359.75,0,37
10/28/2007,23:03,1359.75,1359.75,1359.75,1359.75,0,15
10/28/2007,23:04,1359.75,1360.00,1359.75,1360.00,1,2
10/28/2007,23:05,1359.75,1359.75,1359.75,1359.75,0,12
10/28/2007,23:06,1360.00,1360.00,1359.75,1360.00,5,6
10/28/2007,23:07,1359.75,1359.75,1359.75,1359.75,0,12
10/28/2007,23:08,1359.75,1359.75,1359.75,1359.75,0,3
10/28/2007,23:09,1359.75,1359.75,1359.75,1359.75,0,63
10/28/2007,23:10,1359.75,1359.75,1359.75,1359.75,0,5
10/28/2007,23:11,1360.00,1360.25,1360.00,1360.00,67,18
10/28/2007,23:12,1360.00,1360.00,1360.00,1360.00,0,9
10/28/2007,23:13,1359.75,1360.00,1359.50,1360.00,1,3
10/28/2007,23:14,1360.00,1360.00,1359.75,1360.00,6,10
10/28/2007,23:15,1360.00,1360.00,1359.75,1359.75,1,11
10/28/2007,23:16,1360.00,1360.00,1360.00,1360.00,1,0
10/28/2007,23:17,1359.75,1360.00,1359.75,1360.00,4,1
10/28/2007,23:18,1359.75,1359.75,1359.75,1359.75,0,1
10/28/2007,23:19,1359.75,1360.00,1359.75,1360.00,2,4
10/28/2007,23:20,1359.75,1360.00,1359.75,1360.00,1,1
10/28/2007,23:21,1359.75,1359.75,1359.75,1359.75,0,2
10/28/2007,23:22,1359.75,1359.75,1359.75,1359.75,0,5
10/28/2007,23:24,1359.75,1359.75,1359.75,1359.75,0,2
10/28/2007,23:25,1359.75,1360.00,1359.75,1360.00,2,1
10/28/2007,23:27,1359.75,1360.00,1359.75,1360.00,5,13
10/28/2007,23:28,1360.00,1360.75,1360.00,1360.75,192,2
10/28/2007,23:29,1360.75,1360.75,1360.25,1360.25,2,70
10/28/2007,23:30,1360.25,1360.50,1360.25,1360.25,12,3
10/28/2007,23:31,1360.25,1360.50,1360.25,1360.25,3,9
10/28/2007,23:32,1360.50,1360.50,1359.75,1360.25,68,59
10/28/2007,23:33,1360.25,1360.25,1360.25,1360.25,3,0
10/28/2007,23:34,1360.50,1360.75,1360.50,1360.75,63,0
10/28/2007,23:35,1360.75,1360.75,1360.25,1360.25,1,24
10/28/2007,23:36,1360.50,1360.50,1360.25,1360.25,1,3
10/28/2007,23:37,1360.25,1360.25,1360.25,1360.25,0,11
10/28/2007,23:38,1360.00,1360.50,1360.00,1360.50,2,1
10/28/2007,23:39,1360.50,1360.50,1360.50,1360.50,8,0
10/28/2007,23:40,1360.50,1360.50,1360.50,1360.50,71,0
10/28/2007,23:41,1360.50,1360.75,1360.50,1360.75,4,0
10/28/2007,23:42,1360.25,1360.50,1360.25,1360.50,1,1
10/28/2007,23:43,1360.25,1360.25,1360.25,1360.25,0,4
10/28/2007,23:44,1360.25,1360.25,1360.25,1360.25,0,2
10/28/2007,23:45,1360.25,1360.25,1360.25,1360.25,0,1
10/28/2007,23:46,1360.50,1360.50,1360.50,1360.50,2,0
10/28/2007,23:47,1360.00,1360.00,1360.00,1360.00,0,2
10/28/2007,23:49,1360.50,1360.50,1360.50,1360.50,2,0
10/28/2007,23:50,1360.75,1360.75,1360.50,1360.50,1,3
10/28/2007,23:51,1360.50,1360.50,1360.50,1360.50,0,1
10/28/2007,23:52,1360.50,1360.75,1360.50,1360.75,1,5
10/28/2007,23:53,1360.50,1360.50,1360.50,1360.50,0,7
10/28/2007,23:54,1360.75,1360.75,1360.75,1360.75,2,0
10/28/2007,23:55,1360.50,1360.50,1360.25,1360.25,0,15
10/28/2007,23:56,1360.50,1360.50,1360.50,1360.50,3,0
10/28/2007,23:57,1360.50,1360.50,1360.50,1360.50,1,0
10/28/2007,23:58,1360.50,1360.50,1360.25,1360.25,1,2
10/28/2007,23:59,1360.50,1360.50,1360.50,1360.50,7,0
10/29/2007,00:00,1360.50,1360.50,1360.50,1360.50,1,0
10/29/2007,00:01,1360.25,1360.50,1360.25,1360.50,4,5
10/29/2007,00:02,1360.50,1360.50,1360.50,1360.50,2,0
10/29/2007,00:03,1360.50,1360.50,1360.50,1360.50,2,0
10/29/2007,00:04,1360.50,1360.50,1360.50,1360.50,2,0
10/29/2007,00:05,1360.50,1360.50,1360.50,1360.50,2,0
10/29/2007,00:07,1360.75,1360.75,1360.25,1360.25,17,7
10/29/2007,00:08,1360.50,1360.50,1360.50,1360.50,4,0
10/29/2007,00:09,1360.50,1360.50,1360.25,1360.25,2,2
10/29/2007,00:10,1360.50,1360.50,1360.25,1360.25,21,56
10/29/2007,00:11,1360.00,1360.25,1360.00,1360.25,17,3
10/29/2007,00:12,1360.25,1360.25,1360.25,1360.25,8,0
10/29/2007,00:13,1360.50,1360.50,1360.50,1360.50,36,0
10/29/2007,00:14,1360.50,1360.50,1360.50,1360.50,2,0
10/29/2007,00:15,1360.75,1360.75,1360.75,1360.75,2,0
10/29/2007,00:16,1360.75,1360.75,1360.50,1360.50,7,60
10/29/2007,00:18,1360.50,1360.50,1360.25,1360.25,0,43
10/29/2007,00:19,1360.25,1360.25,1360.00,1360.25,3,13
10/29/2007,00:20,1360.25,1360.50,1360.25,1360.50,14,2
10/29/2007,00:21,1360.25,1360.25,1360.25,1360.25,0,13
10/29/2007,00:22,1360.25,1360.25,1360.25,1360.25,0,10
10/29/2007,00:23,1360.25,1360.25,1360.25,1360.25,0,14
10/29/2007,00:24,1360.25,1360.25,1360.25,1360.25,0,5
10/29/2007,00:25,1360.25,1360.25,1359.75,1360.00,1,25
10/29/2007,00:26,1360.00,1360.00,1360.00,1360.00,2,0
10/29/2007,00:27,1360.00,1360.00,1360.00,1360.00,22,0
10/29/2007,00:28,1360.00,1360.00,1360.00,1360.00,25,0
10/29/2007,00:29,1360.00,1360.00,1360.00,1360.00,31,0
10/29/2007,00:30,1360.00,1360.00,1360.00,1360.00,7,0
10/29/2007,00:31,1359.75,1360.00,1359.75,1360.00,22,12
10/29/2007,00:32,1360.00,1360.25,1359.75,1359.75,26,2
10/29/2007,00:33,1360.00,1360.00,1360.00,1360.00,3,0
10/29/2007,00:34,1360.00,1360.25,1360.00,1360.25,10,0
10/29/2007,00:35,1360.00,1360.00,1360.00,1360.00,0,2
10/29/2007,00:36,1360.00,1360.00,1360.00,1360.00,0,2
10/29/2007,00:39,1360.25,1360.25,1360.00,1360.00,3,23
10/29/2007,00:41,1360.25,1360.25,1360.25,1360.25,2,0
10/29/2007,00:42,1360.25,1360.25,1360.00,1360.25,4,1
10/29/2007,00:43,1360.25,1360.25,1360.00,1360.25,4,2
10/29/2007,00:44,1360.00,1360.25,1360.00,1360.25,2,5
10/29/2007,00:45,1360.25,1360.25,1360.25,1360.25,9,0
10/29/2007,00:46,1360.25,1360.25,1360.00,1360.00,3,63
10/29/2007,00:47,1360.00,1360.00,1359.75,1360.00,2,2
10/29/2007,00:48,1360.00,1360.00,1360.00,1360.00,2,0
10/29/2007,00:50,1360.25,1360.25,1360.25,1360.25,12,0
10/29/2007,00:51,1360.25,1360.50,1360.25,1360.50,204,2
10/29/2007,00:52,1360.75,1361.00,1360.75,1360.75,281,52
10/29/2007,00:53,1361.00,1361.00,1361.00,1361.00,3,0
10/29/2007,00:54,1360.75,1360.75,1360.75,1360.75,0,1
10/29/2007,00:55,1360.75,1361.25,1360.75,1361.25,130,28
10/29/2007,00:56,1361.25,1361.25,1360.75,1360.75,2,22
10/29/2007,00:57,1361.00,1361.00,1360.75,1360.75,17,23
10/29/2007,00:58,1360.50,1360.50,1360.25,1360.50,23,35
10/29/2007,00:59,1360.50,1360.50,1360.50,1360.50,12,0
10/29/2007,01:00,1360.75,1360.75,1360.75,1360.75,1,0
10/29/2007,01:01,1360.50,1360.75,1360.25,1360.50,4,33
10/29/2007,01:02,1360.25,1360.75,1360.00,1360.75,43,4
10/29/2007,01:03,1360.75,1360.75,1360.50,1360.50,1,2
10/29/2007,01:05,1360.25,1360.25,1360.25,1360.25,0,3
10/29/2007,01:06,1360.25,1360.25,1360.00,1360.00,0,15
10/29/2007,01:07,1360.00,1360.00,1360.00,1360.00,0,1
10/29/2007,01:08,1360.25,1360.25,1360.00,1360.00,4,54
10/29/2007,01:09,1360.00,1360.00,1360.00,1360.00,0,34
10/29/2007,01:10,1360.00,1360.00,1359.75,1360.00,15,10
10/29/2007,01:12,1360.00,1360.00,1359.75,1360.00,10,1
10/29/2007,01:13,1360.00,1360.00,1360.00,1360.00,47,0
10/29/2007,01:15,1360.25,1360.25,1360.25,1360.25,1,0
10/29/2007,01:16,1360.25,1360.25,1360.00,1360.00,46,14
10/29/2007,01:17,1360.25,1360.25,1359.75,1359.75,4,61
10/29/2007,01:18,1360.00,1360.00,1359.75,1359.75,22,1
10/29/2007,01:19,1360.00,1360.25,1360.00,1360.25,13,0
10/29/2007,01:20,1360.25,1360.25,1360.00,1360.25,18,1
10/29/2007,01:21,1360.00,1360.00,1360.00,1360.00,0,31
10/29/2007,01:22,1360.25,1360.25,1360.25,1360.25,5,0
10/29/2007,01:23,1360.00,1360.25,1360.00,1360.25,55,1
10/29/2007,01:24,1360.25,1360.25,1360.25,1360.25,5,0
10/29/2007,01:27,1360.25,1360.25,1360.25,1360.25,10,0
10/29/2007,01:29,1360.00,1360.00,1360.00,1360.00,0,5
10/29/2007,01:30,1360.25,1360.25,1360.25,1360.25,2,0
10/29/2007,01:31,1360.25,1360.25,1360.25,1360.25,4,0
10/29/2007,01:33,1360.25,1360.25,1360.25,1360.25,4,0
10/29/2007,01:34,1360.00,1360.25,1360.00,1360.25,12,33
10/29/2007,01:35,1360.25,1360.25,1360.25,1360.25,1,0
10/29/2007,01:36,1360.25,1360.25,1360.25,1360.25,3,0
10/29/2007,01:37,1360.25,1360.25,1360.25,1360.25,5,0
10/29/2007,01:38,1360.25,1360.25,1360.25,1360.25,2,0
10/29/2007,01:39,1360.25,1360.25,1360.25,1360.25,5,0
10/29/2007,01:40,1360.00,1360.00,1359.75,1359.75,0,30
10/29/2007,01:41,1359.75,1360.00,1359.75,1360.00,56,1
10/29/2007,01:42,1360.00,1360.00,1360.00,1360.00,8,0
10/29/2007,01:43,1360.00,1360.25,1360.00,1360.25,12,0
10/29/2007,01:45,1360.25,1360.25,1360.25,1360.25,26,0
10/29/2007,01:46,1360.25,1360.25,1360.25,1360.25,17,0
10/29/2007,01:47,1360.25,1360.25,1360.25,1360.25,4,0
10/29/2007,01:48,1360.25,1360.25,1360.25,1360.25,10,0
10/29/2007,01:49,1360.25,1360.25,1360.25,1360.25,17,0
10/29/2007,01:50,1360.25,1360.25,1360.25,1360.25,35,0
10/29/2007,01:51,1360.00,1360.00,1360.00,1360.00,0,2
10/29/2007,01:54,1360.00,1360.00,1360.00,1360.00,0,5
10/29/2007,01:55,1360.00,1360.25,1360.00,1360.25,1,5
10/29/2007,01:56,1360.00,1360.00,1360.00,1360.00,0,2
10/29/2007,01:58,1360.00,1360.00,1360.00,1360.00,0,1
10/29/2007,01:59,1360.25,1360.25,1360.25,1360.25,26,0
10/29/2007,02:00,1360.00,1360.25,1360.00,1360.25,10,23
10/29/2007,02:01,1360.50,1360.75,1360.00,1360.00,68,99
10/29/2007,02:02,1360.00,1360.50,1360.00,1360.25,76,45
10/29/2007,02:03,1360.25,1360.25,1360.25,1360.25,0,30
10/29/2007,02:04,1360.25,1360.25,1360.00,1360.00,0,24
10/29/2007,02:05,1360.00,1360.25,1360.00,1360.00,9,44
10/29/2007,02:06,1360.00,1360.50,1359.75,1360.25,49,61
10/29/2007,02:07,1360.25,1361.00,1360.25,1360.75,211,44
10/29/2007,02:08,1360.75,1361.25,1360.75,1361.25,137,4
10/29/2007,02:09,1361.00,1361.25,1360.75,1360.75,14,231
10/29/2007,02:10,1360.75,1360.75,1360.50,1360.75,7,34
10/29/2007,02:11,1360.75,1361.00,1360.75,1360.75,50,52
10/29/2007,02:12,1360.75,1360.75,1360.50,1360.50,3,23
10/29/2007,02:13,1360.50,1360.50,1360.50,1360.50,0,17
10/29/2007,02:14,1360.50,1360.50,1360.50,1360.50,0,49
10/29/2007,02:15,1360.25,1360.25,1360.25,1360.25,0,8
10/29/2007,02:16,1360.50,1360.50,1360.25,1360.25,32,1
10/29/2007,02:17,1360.50,1361.00,1360.50,1361.00,60,0
10/29/2007,02:18,1360.75,1361.25,1360.75,1361.25,35,63
10/29/2007,02:19,1361.25,1361.25,1361.25,1361.25,4,0
10/29/2007,02:20,1361.25,1361.25,1360.75,1361.00,151,79
10/29/2007,02:21,1361.00,1361.25,1361.00,1361.00,1,64
10/29/2007,02:22,1361.25,1361.50,1361.25,1361.50,164,1
10/29/2007,02:23,1361.25,1361.50,1361.00,1361.25,59,59
10/29/2007,02:24,1361.25,1361.50,1361.25,1361.25,11,18
10/29/2007,02:25,1361.25,1361.25,1361.25,1361.25,0,29
10/29/2007,02:26,1361.25,1361.75,1361.00,1361.25,138,234
10/29/2007,02:27,1361.00,1361.25,1360.25,1360.75,95,374
10/29/2007,02:28,1360.75,1360.75,1360.50,1360.75,87,1
10/29/2007,02:29,1360.75,1361.00,1360.75,1360.75,53,20
10/29/2007,02:30,1361.00,1361.00,1361.00,1361.00,65,0
10/29/2007,02:31,1361.25,1361.25,1361.00,1361.00,1,10
10/29/2007,02:32,1361.00,1361.00,1360.75,1360.75,0,114
10/29/2007,02:33,1361.00,1361.00,1360.50,1360.75,55,326
10/29/2007,02:34,1360.50,1360.75,1360.50,1360.75,91,59
10/29/2007,02:35,1361.00,1361.00,1360.75,1360.75,41,26
10/29/2007,02:36,1361.00,1361.25,1361.00,1361.25,104,32
10/29/2007,02:37,1361.00,1361.00,1361.00,1361.00,0,12
10/29/2007,02:38,1361.25,1361.25,1361.25,1361.25,1,0
10/29/2007,02:40,1361.25,1361.25,1361.00,1361.25,28,17
10/29/2007,02:41,1361.25,1361.50,1361.00,1361.25,114,27
10/29/2007,02:42,1361.25,1361.50,1361.25,1361.25,12,58
10/29/2007,02:43,1361.00,1361.25,1361.00,1361.00,5,47
10/29/2007,02:44,1361.00,1361.00,1360.75,1361.00,8,64
10/29/2007,02:45,1361.00,1361.00,1360.75,1361.00,24,58
10/29/2007,02:46,1361.25,1361.25,1361.00,1361.00,22,15
10/29/2007,02:47,1361.00,1361.00,1361.00,1361.00,0,10
10/29/2007,02:48,1361.00,1361.00,1360.75,1360.75,0,11
10/29/2007,02:49,1360.75,1361.00,1360.75,1361.00,28,1
10/29/2007,02:50,1361.00,1361.00,1361.00,1361.00,2,0
10/29/2007,02:51,1361.00,1361.00,1361.00,1361.00,2,0
10/29/2007,02:52,1361.25,1361.25,1361.00,1361.25,83,1
10/29/2007,02:53,1361.25,1361.25,1361.25,1361.25,34,0
10/29/2007,02:54,1361.25,1361.50,1360.75,1360.75,35,115
10/29/2007,02:55,1360.75,1360.75,1360.75,1360.75,0,1
10/29/2007,02:56,1361.00,1361.25,1361.00,1361.25,61,2
10/29/2007,02:58,1361.00,1361.25,1361.00,1361.00,1,13
10/29/2007,02:59,1361.00,1361.25,1361.00,1361.00,40,30
10/29/2007,03:00,1361.00,1361.25,1361.00,1361.25,2,1
10/29/2007,03:01,1361.00,1361.25,1360.75,1361.25,253,247
10/29/2007,03:02,1361.25,1361.25,1360.75,1360.75,87,482
10/29/2007,03:03,1361.00,1361.00,1360.50,1360.50,246,456
10/29/2007,03:04,1360.75,1361.00,1360.50,1360.75,26,77
10/29/2007,03:05,1360.75,1361.00,1360.75,1361.00,103,2
10/29/2007,03:06,1361.00,1361.25,1360.75,1361.25,130,1
10/29/2007,03:07,1361.25,1361.50,1360.75,1360.75,11,239
10/29/2007,03:08,1360.75,1360.75,1360.50,1360.50,0,174
10/29/2007,03:09,1360.75,1360.75,1360.75,1360.75,9,0
10/29/2007,03:10,1360.50,1360.75,1360.50,1360.50,51,111
10/29/2007,03:11,1360.50,1360.50,1360.25,1360.50,29,86
10/29/2007,03:12,1360.75,1361.00,1360.75,1360.75,39,27
10/29/2007,03:13,1360.75,1360.75,1360.75,1360.75,0,11
10/29/2007,03:14,1361.00,1361.00,1360.75,1361.00,15,23
10/29/2007,03:15,1361.00,1361.00,1360.75,1360.75,53,51
10/29/2007,03:16,1360.75,1360.75,1360.00,1360.25,60,526
10/29/2007,03:17,1360.25,1360.25,1360.00,1360.25,17,364
10/29/2007,03:18,1360.25,1360.25,1360.00,1360.25,111,46
10/29/2007,03:19,1360.25,1360.50,1360.00,1360.00,40,164
10/29/2007,03:20,1360.00,1360.00,1359.75,1359.75,11,48
10/29/2007,03:21,1359.75,1360.00,1359.75,1360.00,434,5
10/29/2007,03:22,1360.00,1360.00,1359.75,1360.00,84,15
10/29/2007,03:23,1360.00,1360.25,1359.75,1359.75,49,314
10/29/2007,03:24,1360.00,1360.00,1359.75,1359.75,61,3
10/29/2007,03:25,1360.00,1360.25,1359.75,1360.00,54,130
10/29/2007,03:26,1360.00,1360.25,1360.00,1360.00,11,59
10/29/2007,03:27,1360.00,1360.25,1359.75,1360.25,42,93
10/29/2007,03:28,1360.00,1360.25,1360.00,1360.25,26,50
10/29/2007,03:29,1360.25,1360.25,1360.00,1360.25,12,6
10/29/2007,03:30,1360.25,1360.25,1360.00,1360.00,10,2
10/29/2007,03:31,1360.25,1360.25,1359.75,1360.00,35,158
10/29/2007,03:32,1359.75,1360.00,1359.75,1360.00,103,197
10/29/2007,03:33,1360.00,1360.00,1359.75,1359.75,10,16
10/29/2007,03:34,1359.75,1360.00,1359.75,1360.00,2,224
10/29/2007,03:35,1360.00,1360.00,1360.00,1360.00,1,0
10/29/2007,03:36,1360.00,1360.25,1360.00,1360.25,78,1
10/29/2007,03:37,1360.25,1360.25,1359.75,1360.00,2,111
10/29/2007,03:38,1359.75,1360.00,1359.50,1359.50,23,387
10/29/2007,03:39,1359.50,1359.75,1359.25,1359.50,32,212
10/29/2007,03:40,1359.50,1359.50,1359.50,1359.50,33,0
10/29/2007,03:41,1359.50,1359.50,1359.25,1359.50,6,1
10/29/2007,03:42,1359.50,1359.50,1359.25,1359.25,2,326
10/29/2007,03:43,1359.25,1359.25,1359.25,1359.25,0,29
10/29/2007,03:44,1359.25,1359.25,1359.00,1359.25,2,7
10/29/2007,03:45,1359.25,1359.25,1358.75,1358.75,20,228
10/29/2007,03:46,1358.75,1359.00,1358.50,1358.75,47,162
10/29/2007,03:47,1358.75,1359.50,1358.75,1359.25,361,158
10/29/2007,03:48,1359.25,1359.50,1359.25,1359.50,117,57
10/29/2007,03:49,1359.50,1359.75,1359.25,1359.50,78,12
10/29/2007,03:50,1359.75,1359.75,1359.50,1359.50,2,105
10/29/2007,03:51,1359.50,1359.50,1359.50,1359.50,0,31
10/29/2007,03:52,1359.50,1359.75,1359.50,1359.50,12,36
10/29/2007,03:53,1359.75,1359.75,1359.50,1359.50,13,3
10/29/2007,03:54,1359.50,1359.50,1359.50,1359.50,0,133
10/29/2007,03:55,1359.50,1359.75,1359.50,1359.50,4,255
10/29/2007,03:56,1359.50,1359.50,1359.50,1359.50,0,23
10/29/2007,03:57,1359.75,1360.00,1359.75,1359.75,99,20
10/29/2007,03:58,1360.00,1360.50,1360.00,1360.25,292,54
10/29/2007,03:59,1360.50,1360.75,1360.25,1360.75,407,3
10/29/2007,04:00,1361.00,1361.00,1360.50,1360.75,115,102
10/29/2007,04:01,1360.75,1360.75,1360.25,1360.50,84,94
10/29/2007,04:02,1360.50,1360.75,1360.25,1360.50,31,47
10/29/2007,04:03,1360.75,1360.75,1360.25,1360.50,103,108
10/29/2007,04:04,1360.50,1360.50,1360.25,1360.50,36,16
10/29/2007,04:05,1360.50,1360.50,1360.25,1360.50,20,1
10/29/2007,04:06,1360.50,1360.50,1360.25,1360.25,49,96
10/29/2007,04:07,1360.25,1360.25,1359.75,1360.00,13,443
10/29/2007,04:08,1360.25,1360.50,1360.25,1360.25,43,35
10/29/2007,04:09,1360.25,1360.50,1360.25,1360.50,106,32
10/29/2007,04:10,1360.50,1360.50,1360.25,1360.50,105,1
10/29/2007,04:11,1360.25,1360.50,1360.25,1360.25,5,22
10/29/2007,04:12,1360.25,1360.25,1360.00,1360.00,0,45
10/29/2007,04:13,1360.25,1360.25,1360.00,1360.25,6,1
10/29/2007,04:14,1360.25,1360.75,1360.00,1360.50,212,132
10/29/2007,04:15,1360.50,1360.75,1360.00,1360.25,86,80
10/29/2007,04:16,1360.25,1360.50,1360.25,1360.25,131,45
10/29/2007,04:17,1360.25,1360.75,1360.25,1360.25,54,151
10/29/2007,04:18,1360.25,1360.25,1360.25,1360.25,0,57
10/29/2007,04:19,1360.50,1360.50,1360.50,1360.50,26,0
10/29/2007,04:20,1360.50,1360.75,1360.50,1360.50,23,14
10/29/2007,04:21,1360.25,1360.25,1360.25,1360.25,0,105
10/29/2007,04:22,1360.25,1360.50,1360.00,1360.50,198,39
10/29/2007,04:23,1360.50,1360.75,1360.50,1360.75,29,0
10/29/2007,04:24,1360.50,1360.50,1360.50,1360.50,0,24
10/29/2007,04:25,1360.25,1360.25,1360.25,1360.25,0,150
10/29/2007,04:26,1360.25,1360.50,1360.00,1360.25,3,114
10/29/2007,04:27,1360.25,1360.25,1360.00,1360.00,7,26
10/29/2007,04:28,1360.00,1360.00,1360.00,1360.00,0,7
10/29/2007,04:30,1360.00,1360.00,1360.00,1360.00,0,4
10/29/2007,04:31,1360.00,1360.25,1360.00,1360.25,78,28
10/29/2007,04:32,1360.25,1360.25,1360.00,1360.25,73,2
10/29/2007,04:34,1360.25,1360.25,1360.00,1360.25,7,1
10/29/2007,04:35,1360.00,1360.00,1360.00,1360.00,0,235
10/29/2007,04:36,1360.00,1360.00,1359.75,1359.75,0,34
10/29/2007,04:37,1359.75,1359.75,1359.75,1359.75,0,144
10/29/2007,04:38,1359.75,1360.25,1359.75,1360.00,130,51
10/29/2007,04:39,1360.00,1360.00,1360.00,1360.00,0,18
10/29/2007,04:40,1360.25,1360.50,1360.25,1360.25,565,1
10/29/2007,04:41,1360.25,1360.25,1360.25,1360.25,0,9
10/29/2007,04:42,1360.25,1360.25,1360.00,1360.25,20,81
10/29/2007,04:43,1360.50,1360.50,1360.50,1360.50,482,0
10/29/2007,04:44,1360.50,1360.75,1360.25,1360.50,47,357
10/29/2007,04:45,1360.50,1360.75,1360.50,1360.50,251,43
10/29/2007,04:46,1360.50,1360.50,1360.50,1360.50,0,25
10/29/2007,04:47,1360.75,1361.00,1360.75,1360.75,395,1
10/29/2007,04:48,1360.75,1360.75,1360.25,1360.25,0,184
10/29/2007,04:49,1360.50,1360.75,1360.50,1360.75,41,0
10/29/2007,04:50,1360.50,1360.50,1360.50,1360.50,0,67
10/29/2007,04:51,1360.75,1360.75,1360.50,1360.75,230,3
10/29/2007,04:52,1360.75,1361.00,1360.75,1360.75,2,2
10/29/2007,04:53,1360.75,1360.75,1360.75,1360.75,0,100
10/29/2007,04:54,1360.75,1360.75,1360.75,1360.75,0,25
10/29/2007,04:56,1360.75,1360.75,1360.25,1360.25,0,151
10/29/2007,04:57,1360.50,1360.50,1360.00,1360.00,2,203
10/29/2007,04:58,1360.25,1360.25,1360.00,1360.00,5,42
10/29/2007,04:59,1360.00,1360.00,1360.00,1360.00,0,6
10/29/2007,05:00,1360.00,1360.00,1359.75,1360.00,25,145
10/29/2007,05:01,1360.00,1360.25,1360.00,1360.00,81,98
10/29/2007,05:02,1360.00,1360.25,1360.00,1360.25,6,161
10/29/2007,05:03,1360.25,1360.25,1360.00,1360.25,47,13
10/29/2007,05:04,1360.00,1360.25,1360.00,1360.25,51,146
10/29/2007,05:05,1360.25,1360.75,1360.25,1360.50,112,105
10/29/2007,05:06,1360.25,1360.50,1360.00,1360.00,11,162
10/29/2007,05:07,1360.00,1360.00,1359.75,1359.75,0,329
10/29/2007,05:08,1359.75,1359.75,1359.50,1359.50,0,247
10/29/2007,05:09,1359.50,1359.50,1359.50,1359.50,0,1
10/29/2007,05:10,1359.50,1360.00,1359.50,1360.00,214,61
10/29/2007,05:11,1359.75,1360.00,1359.75,1360.00,1,5
10/29/2007,05:12,1359.75,1359.75,1359.75,1359.75,0,30
10/29/2007,05:13,1359.75,1359.75,1359.50,1359.50,9,77
10/29/2007,05:14,1359.75,1359.75,1359.50,1359.50,3,1
10/29/2007,05:15,1359.75,1359.75,1359.50,1359.50,12,314
10/29/2007,05:16,1359.75,1359.75,1359.50,1359.75,8,5
10/29/2007,05:17,1359.75,1359.75,1359.75,1359.75,1,0
10/29/2007,05:18,1359.75,1359.75,1359.75,1359.75,3,0
10/29/2007,05:19,1359.75,1359.75,1359.75,1359.75,73,0
10/29/2007,05:20,1359.75,1359.75,1359.75,1359.75,66,0
10/29/2007,05:21,1359.75,1359.75,1359.75,1359.75,36,0
10/29/2007,05:22,1359.75,1360.00,1359.75,1359.75,81,41
10/29/2007,05:23,1359.75,1359.75,1359.50,1359.50,7,101
10/29/2007,05:24,1359.50,1359.50,1359.25,1359.25,0,237
10/29/2007,05:25,1359.25,1359.50,1359.25,1359.50,1,1
10/29/2007,05:26,1359.25,1359.75,1359.25,1359.50,78,36
10/29/2007,05:27,1359.50,1359.75,1359.50,1359.75,49,43
10/29/2007,05:28,1359.75,1359.75,1359.75,1359.75,11,0
10/29/2007,05:29,1360.00,1360.00,1359.50,1359.50,1,1
10/29/2007,05:30,1359.75,1359.75,1359.25,1359.25,5,244
10/29/2007,05:31,1359.50,1359.50,1359.25,1359.50,206,2
10/29/2007,05:32,1359.50,1359.75,1359.25,1359.25,9,34
10/29/2007,05:33,1359.25,1359.50,1359.00,1359.25,192,137
10/29/2007,05:34,1359.50,1359.75,1359.25,1359.50,54,96
10/29/2007,05:35,1359.50,1359.50,1359.25,1359.50,92,96
10/29/2007,05:36,1359.25,1359.50,1359.25,1359.25,7,95
10/29/2007,05:37,1359.25,1359.50,1359.00,1359.50,91,28
10/29/2007,05:38,1359.50,1359.75,1359.25,1359.75,110,2
10/29/2007,05:39,1359.75,1359.75,1359.75,1359.75,3,0
10/29/2007,05:40,1359.75,1359.75,1359.50,1359.75,4,6
10/29/2007,05:41,1359.75,1360.00,1359.75,1359.75,55,26
10/29/2007,05:42,1359.75,1360.00,1359.75,1359.75,1,182
10/29/2007,05:43,1359.75,1360.00,1359.50,1359.75,121,44
10/29/2007,05:44,1360.00,1360.00,1359.50,1359.75,6,237
10/29/2007,05:45,1359.75,1359.75,1359.50,1359.75,3,1
10/29/2007,05:46,1359.75,1359.75,1359.75,1359.75,97,0
10/29/2007,05:48,1360.00,1360.00,1360.00,1360.00,35,0
10/29/2007,05:49,1359.75,1360.00,1359.75,1359.75,9,141
10/29/2007,05:50,1359.75,1359.75,1359.75,1359.75,0,16
10/29/2007,05:51,1360.00,1360.00,1359.75,1360.00,41,20
10/29/2007,05:52,1360.00,1360.25,1359.75,1360.00,96,17
10/29/2007,05:53,1360.00,1360.00,1360.00,1360.00,38,0
10/29/2007,05:54,1360.00,1360.25,1360.00,1360.25,14,1
10/29/2007,05:55,1360.00,1360.00,1360.00,1360.00,0,13
10/29/2007,05:56,1360.00,1360.00,1360.00,1360.00,0,1
10/29/2007,05:57,1360.00,1360.25,1360.00,1360.25,157,5
10/29/2007,05:58,1360.25,1360.50,1360.25,1360.25,279,186
10/29/2007,05:59,1360.00,1360.25,1360.00,1360.25,1,1
10/29/2007,06:00,1360.25,1360.25,1360.00,1360.25,52,68
10/29/2007,06:01,1360.25,1360.25,1360.00,1360.25,202,1
10/29/2007,06:02,1360.00,1360.25,1360.00,1360.00,100,12
10/29/2007,06:03,1360.00,1360.25,1360.00,1360.25,62,15
10/29/2007,06:04,1360.25,1360.25,1360.00,1360.00,1,31
10/29/2007,06:05,1360.00,1360.00,1360.00,1360.00,0,1
10/29/2007,06:06,1360.00,1360.25,1360.00,1360.25,5,6
10/29/2007,06:07,1360.25,1360.25,1359.75,1359.75,4,135
10/29/2007,06:08,1360.00,1360.00,1360.00,1360.00,6,0
10/29/2007,06:09,1360.00,1360.25,1359.75,1360.00,77,4
10/29/2007,06:10,1360.25,1360.25,1359.75,1359.75,74,157
10/29/2007,06:11,1360.00,1360.00,1359.75,1360.00,24,123
10/29/2007,06:12,1359.75,1360.00,1359.75,1360.00,4,8
10/29/2007,06:13,1360.00,1360.00,1359.75,1360.00,111,7
10/29/2007,06:15,1359.75,1359.75,1359.75,1359.75,0,80
10/29/2007,06:16,1360.00,1360.00,1360.00,1360.00,71,0
10/29/2007,06:17,1359.75,1360.00,1359.50,1359.75,35,128
10/29/2007,06:18,1359.75,1359.75,1359.50,1359.50,32,1
10/29/2007,06:19,1359.75,1359.75,1359.50,1359.75,88,119
10/29/2007,06:20,1359.75,1360.00,1359.50,1359.75,22,23
10/29/2007,06:21,1360.00,1360.00,1359.75,1359.75,27,5
10/29/2007,06:22,1359.75,1359.75,1359.75,1359.75,0,24
10/29/2007,06:23,1359.75,1360.00,1359.75,1359.75,1,4
10/29/2007,06:24,1360.00,1360.00,1360.00,1360.00,21,0
10/29/2007,06:25,1360.00,1360.00,1360.00,1360.00,67,0
10/29/2007,06:26,1360.00,1360.00,1359.75,1360.00,4,1
10/29/2007,06:27,1360.00,1360.25,1359.75,1360.00,269,6
10/29/2007,06:28,1360.25,1360.50,1360.25,1360.50,92,0
10/29/2007,06:29,1360.50,1360.50,1360.00,1360.25,82,206
10/29/2007,06:30,1360.50,1360.50,1360.25,1360.50,15,131
10/29/2007,06:31,1360.50,1361.25,1360.50,1361.25,566,87
10/29/2007,06:32,1361.00,1361.25,1361.00,1361.00,17,155
10/29/2007,06:33,1360.75,1361.00,1360.75,1360.75,1,50
10/29/2007,06:34,1360.75,1360.75,1360.75,1360.75,0,2
10/29/2007,06:35,1361.00,1361.25,1361.00,1361.00,116,94
10/29/2007,06:36,1361.00,1361.25,1361.00,1361.25,2,36
10/29/2007,06:37,1361.00,1361.00,1361.00,1361.00,0,2
10/29/2007,06:38,1361.00,1361.50,1361.00,1361.25,298,90
10/29/2007,06:39,1361.25,1361.50,1361.25,1361.50,38,1
10/29/2007,06:40,1361.50,1361.75,1361.50,1361.50,360,106
10/29/2007,06:41,1361.50,1361.75,1361.25,1361.50,105,193
10/29/2007,06:42,1361.50,1361.75,1361.50,1361.50,11,305
10/29/2007,06:43,1361.50,1362.00,1361.50,1362.00,617,15
10/29/2007,06:44,1362.00,1362.00,1361.75,1361.75,314,51
10/29/2007,06:45,1362.00,1362.25,1361.75,1362.25,521,5
10/29/2007,06:46,1362.25,1362.25,1361.50,1361.75,44,308
10/29/2007,06:47,1361.75,1361.75,1361.50,1361.50,40,7
10/29/2007,06:48,1361.50,1362.00,1361.50,1361.75,88,7
10/29/2007,06:49,1362.00,1362.00,1361.50,1361.50,4,145
10/29/2007,06:50,1361.50,1361.50,1361.25,1361.25,0,103
10/29/2007,06:51,1361.50,1361.50,1361.25,1361.25,25,3
10/29/2007,06:52,1361.50,1361.50,1361.25,1361.25,5,10
10/29/2007,06:53,1361.25,1361.50,1361.00,1361.25,12,160
10/29/2007,06:54,1361.25,1361.25,1361.00,1361.00,1,4
10/29/2007,06:55,1361.25,1361.25,1361.00,1361.25,43,3
10/29/2007,06:56,1361.25,1361.25,1361.00,1361.00,114,3
10/29/2007,06:57,1361.00,1361.00,1360.75,1361.00,145,251
10/29/2007,06:58,1361.00,1361.25,1361.00,1361.00,39,3
10/29/2007,06:59,1361.25,1361.25,1361.00,1361.25,51,3
10/29/2007,07:00,1361.25,1361.25,1361.00,1361.00,85,215
10/29/2007,07:01,1361.25,1361.25,1360.75,1361.00,40,130
10/29/2007,07:02,1361.00,1361.25,1360.75,1360.75,29,105
10/29/2007,07:03,1360.75,1360.75,1360.50,1360.75,51,207
10/29/2007,07:04,1360.50,1360.75,1360.25,1360.25,33,451
10/29/2007,07:05,1360.25,1360.50,1360.00,1360.25,165,33
10/29/2007,07:06,1360.25,1360.50,1360.25,1360.25,17,38
10/29/2007,07:07,1360.25,1360.25,1360.00,1360.00,0,166
10/29/2007,07:08,1360.00,1360.25,1360.00,1360.25,2,30
10/29/2007,07:09,1360.00,1360.25,1360.00,1360.00,25,112
10/29/2007,07:10,1360.00,1360.25,1359.75,1360.00,286,112
10/29/2007,07:11,1360.00,1360.50,1360.00,1360.25,79,63
10/29/2007,07:12,1360.25,1360.75,1360.25,1360.75,191,15
10/29/2007,07:13,1360.75,1361.00,1360.25,1360.75,618,14
10/29/2007,07:14,1360.75,1361.00,1360.75,1361.00,3,100
10/29/2007,07:15,1361.00,1361.25,1360.75,1361.00,167,108
10/29/2007,07:16,1361.00,1361.25,1360.75,1360.75,1,158
10/29/2007,07:17,1361.00,1361.00,1360.50,1360.50,5,112
10/29/2007,07:18,1360.50,1360.75,1360.50,1360.75,397,5
10/29/2007,07:19,1360.75,1360.75,1360.75,1360.75,56,0
10/29/2007,07:20,1361.00,1361.00,1360.75,1361.00,112,4
10/29/2007,07:21,1361.25,1361.25,1361.00,1361.00,7,116
10/29/2007,07:22,1361.00,1361.00,1361.00,1361.00,0,7
10/29/2007,07:23,1361.00,1361.00,1360.75,1361.00,2,248
10/29/2007,07:24,1360.75,1360.75,1360.75,1360.75,0,4
10/29/2007,07:25,1361.00,1361.00,1360.75,1360.75,1,162
10/29/2007,07:26,1361.00,1361.00,1360.75,1360.75,2,6
10/29/2007,07:27,1360.75,1361.00,1360.75,1360.75,25,14
10/29/2007,07:28,1360.75,1361.00,1360.75,1361.00,49,37
10/29/2007,07:29,1361.00,1361.00,1360.75,1361.00,33,147
10/29/2007,07:30,1361.00,1361.25,1361.00,1361.00,91,12
10/29/2007,07:31,1361.00,1361.25,1360.75,1360.75,13,158
10/29/2007,07:32,1361.00,1361.00,1360.75,1361.00,79,14
10/29/2007,07:33,1361.00,1361.25,1361.00,1361.25,161,0
10/29/2007,07:34,1361.25,1361.25,1361.00,1361.25,5,10
10/29/2007,07:35,1361.25,1361.25,1361.00,1361.00,12,158
10/29/2007,07:36,1361.25,1361.25,1360.75,1361.00,12,15
10/29/2007,07:37,1361.00,1361.00,1360.75,1360.75,0,3
10/29/2007,07:38,1361.00,1361.00,1360.75,1361.00,2,1
10/29/2007,07:39,1361.00,1361.25,1361.00,1361.00,87,81
10/29/2007,07:40,1361.25,1361.25,1361.00,1361.00,3,10
10/29/2007,07:41,1361.00,1361.25,1361.00,1361.00,6,14
10/29/2007,07:42,1361.25,1361.25,1361.00,1361.25,55,6
10/29/2007,07:43,1361.00,1361.25,1361.00,1361.00,3,32
10/29/2007,07:44,1361.00,1361.50,1361.00,1361.25,384,7
10/29/2007,07:45,1361.50,1361.50,1361.25,1361.25,6,52
10/29/2007,07:46,1361.50,1361.50,1361.25,1361.50,3,83
10/29/2007,07:47,1361.50,1361.50,1361.25,1361.25,543,56
10/29/2007,07:48,1361.25,1361.50,1361.00,1361.00,1,489
10/29/2007,07:49,1361.00,1361.25,1361.00,1361.25,217,18
10/29/2007,07:50,1361.25,1361.25,1361.25,1361.25,210,0
10/29/2007,07:51,1361.25,1361.50,1361.00,1361.00,200,292
10/29/2007,07:52,1361.00,1361.25,1361.00,1361.00,5,15
10/29/2007,07:53,1361.00,1361.00,1360.75,1360.75,6,216
10/29/2007,07:54,1360.75,1360.75,1360.75,1360.75,0,143
10/29/2007,07:55,1360.75,1361.00,1360.75,1360.75,5,70
10/29/2007,07:56,1360.75,1361.00,1360.75,1360.75,27,5
10/29/2007,07:57,1360.75,1361.00,1360.75,1360.75,404,430
10/29/2007,07:58,1360.75,1361.00,1360.50,1360.50,23,345
10/29/2007,07:59,1360.50,1360.50,1360.00,1360.25,124,545
10/29/2007,08:00,1360.25,1360.25,1360.00,1360.25,63,24
10/29/2007,08:01,1360.00,1360.25,1359.75,1360.00,307,299
10/29/2007,08:02,1359.75,1360.00,1359.75,1360.00,203,121
10/29/2007,08:03,1360.00,1360.25,1359.75,1360.00,201,162
10/29/2007,08:04,1359.75,1360.00,1359.75,1360.00,198,268
10/29/2007,08:05,1360.00,1360.00,1359.50,1359.50,38,394
10/29/2007,08:06,1359.75,1359.75,1359.50,1359.50,69,259
10/29/2007,08:07,1359.50,1359.75,1359.50,1359.50,19,87
10/29/2007,08:08,1359.50,1360.25,1359.25,1360.25,906,287
10/29/2007,08:09,1360.25,1360.50,1360.00,1360.25,74,119
10/29/2007,08:10,1360.25,1360.25,1360.00,1360.25,123,59
10/29/2007,08:11,1360.00,1360.25,1359.75,1360.00,37,152
10/29/2007,08:12,1360.00,1360.00,1359.75,1360.00,7,16
10/29/2007,08:13,1359.75,1359.75,1359.25,1359.50,121,678
10/29/2007,08:14,1359.50,1359.75,1359.25,1359.50,196,262
10/29/2007,08:15,1359.50,1359.50,1359.25,1359.25,35,51
10/29/2007,08:16,1359.50,1359.50,1359.00,1359.25,19,384
10/29/2007,08:17,1359.00,1359.25,1359.00,1359.00,3,42
10/29/2007,08:18,1359.00,1359.75,1359.00,1359.50,433,196
10/29/2007,08:19,1359.50,1359.75,1359.50,1359.50,34,271
10/29/2007,08:20,1359.50,1359.75,1359.25,1359.50,16,73
10/29/2007,08:21,1359.50,1359.75,1359.50,1359.50,136,100
10/29/2007,08:22,1359.50,1359.75,1359.50,1359.75,133,112
10/29/2007,08:23,1359.50,1359.75,1359.50,1359.50,1,225
10/29/2007,08:24,1359.25,1359.50,1359.25,1359.50,90,232
10/29/2007,08:25,1359.50,1360.25,1359.50,1360.25,495,346
10/29/2007,08:26,1360.00,1360.25,1360.00,1360.00,23,200
10/29/2007,08:27,1360.00,1360.00,1359.25,1359.75,176,639
10/29/2007,08:28,1359.50,1359.75,1359.50,1359.75,358,270
10/29/2007,08:29,1359.75,1359.75,1359.50,1359.75,9,123
10/29/2007,08:30,1359.75,1359.75,1359.00,1359.25,87,991
10/29/2007,08:31,1359.25,1359.50,1357.75,1358.50,4233,5476
10/29/2007,08:32,1358.50,1359.25,1358.25,1359.25,2935,939
10/29/2007,08:33,1359.00,1359.75,1359.00,1359.50,4013,2837
10/29/2007,08:34,1359.25,1360.00,1359.00,1359.75,1876,2281
10/29/2007,08:35,1359.75,1360.75,1359.50,1360.25,3627,2617
10/29/2007,08:36,1360.50,1360.50,1359.50,1359.75,2163,3337
10/29/2007,08:37,1359.75,1360.50,1359.50,1359.75,2133,2085
10/29/2007,08:38,1359.75,1360.50,1359.75,1359.75,1296,2598
10/29/2007,08:39,1359.75,1360.25,1359.75,1360.00,948,549
10/29/2007,08:40,1359.75,1360.00,1359.00,1359.50,2242,3454
10/29/2007,08:41,1359.50,1360.75,1359.50,1360.00,3201,2213
10/29/2007,08:42,1360.00,1360.75,1360.00,1360.50,1983,695
10/29/2007,08:43,1360.25,1361.25,1360.25,1361.00,3129,1497
10/29/2007,08:44,1361.25,1361.75,1361.00,1361.75,1451,861
10/29/2007,08:45,1361.75,1362.00,1361.00,1361.75,3590,3091
10/29/2007,08:46,1361.75,1362.00,1361.25,1361.75,1979,2255
10/29/2007,08:47,1361.50,1362.75,1361.00,1362.50,8140,3111
10/29/2007,08:48,1362.50,1362.75,1362.00,1362.50,2340,1543
10/29/2007,08:49,1362.25,1362.50,1361.75,1361.75,716,2018
10/29/2007,08:50,1362.00,1362.25,1361.25,1362.00,2035,2594
10/29/2007,08:51,1361.75,1362.75,1361.50,1362.50,3263,1624
10/29/2007,08:52,1362.50,1363.75,1362.50,1363.00,10319,6659
10/29/2007,08:53,1363.25,1364.25,1363.00,1363.75,5044,3581
10/29/2007,08:54,1363.50,1363.75,1362.75,1363.00,2761,3135
10/29/2007,08:55,1363.00,1363.75,1362.75,1363.00,1457,2594
10/29/2007,08:56,1363.00,1363.50,1362.50,1362.50,2023,3123
10/29/2007,08:57,1362.50,1362.75,1361.75,1362.25,950,5124
10/29/2007,08:58,1362.00,1362.25,1361.50,1361.75,272,3173
10/29/2007,08:59,1361.50,1362.25,1361.25,1361.25,2754,2474
10/29/2007,09:00,1361.25,1361.75,1361.00,1361.50,1802,2888
10/29/2007,09:01,1361.50,1361.75,1360.00,1360.25,2314,5430
10/29/2007,09:02,1360.25,1360.50,1359.25,1359.50,3015,7682
10/29/2007,09:03,1359.50,1360.25,1359.50,1359.75,2303,3396
10/29/2007,09:04,1359.75,1359.75,1359.00,1359.50,1507,3827
10/29/2007,09:05,1359.75,1359.75,1358.50,1358.75,3018,4599
10/29/2007,09:06,1358.50,1359.50,1358.50,1359.50,3164,1571
10/29/2007,09:07,1359.50,1360.00,1359.25,1359.25,2000,2688
10/29/2007,09:08,1359.25,1360.00,1359.00,1359.00,846,2431
10/29/2007,09:09,1359.25,1359.50,1358.50,1359.25,1524,1653
10/29/2007,09:10,1359.50,1360.00,1359.25,1359.75,2611,1149
10/29/2007,09:11,1359.50,1360.25,1359.25,1359.50,1166,3105
10/29/2007,09:12,1359.50,1360.00,1358.75,1360.00,2682,2388
10/29/2007,09:13,1359.75,1360.00,1359.25,1359.75,1623,1214
10/29/2007,09:14,1359.75,1360.50,1359.50,1360.50,2205,400
10/29/2007,09:15,1360.50,1360.50,1359.75,1359.75,532,1438
10/29/2007,09:16,1360.00,1360.00,1359.00,1359.00,230,3094
10/29/2007,09:17,1359.00,1359.75,1358.25,1358.50,2289,4019
10/29/2007,09:18,1358.50,1358.50,1357.25,1357.25,2542,6900
10/29/2007,09:19,1357.50,1358.00,1356.75,1357.25,5371,5700
10/29/2007,09:20,1357.25,1357.50,1356.50,1357.00,3714,5805
10/29/2007,09:21,1357.00,1357.25,1356.50,1357.25,2318,1584
10/29/2007,09:22,1357.25,1357.75,1356.50,1357.25,2362,2933
10/29/2007,09:23,1357.00,1357.25,1356.75,1357.25,1480,2921
10/29/2007,09:24,1357.25,1357.75,1356.50,1357.75,3202,1771
10/29/2007,09:25,1357.75,1358.50,1357.50,1358.00,2926,2939
10/29/2007,09:26,1358.00,1358.25,1357.75,1358.25,1594,301
10/29/2007,09:27,1358.25,1358.50,1358.00,1358.25,1433,624
10/29/2007,09:28,1358.00,1358.25,1357.00,1358.00,3630,3495
10/29/2007,09:29,1357.75,1358.75,1357.75,1358.75,3742,935
10/29/2007,09:30,1358.50,1359.00,1358.00,1359.00,2673,2394
10/29/2007,09:31,1359.00,1359.00,1358.00,1358.25,341,1221
10/29/2007,09:32,1358.50,1358.75,1357.75,1357.75,499,1310
10/29/2007,09:33,1357.75,1358.00,1356.75,1357.25,2163,4433
10/29/2007,09:34,1357.25,1357.25,1356.50,1357.25,1668,1958
10/29/2007,09:35,1357.25,1358.50,1357.00,1357.75,2419,1343
10/29/2007,09:36,1358.00,1358.00,1356.75,1357.00,453,1716
10/29/2007,09:37,1357.25,1357.50,1356.75,1357.50,1242,568
10/29/2007,09:38,1357.50,1358.50,1356.75,1357.25,2530,3498
10/29/2007,09:39,1357.00,1357.25,1356.00,1356.00,1798,5863
10/29/2007,09:40,1356.00,1357.00,1355.75,1356.75,2404,2696
10/29/2007,09:41,1356.75,1357.50,1356.50,1357.25,1513,1900
10/29/2007,09:42,1357.25,1357.50,1356.50,1357.25,1231,785
10/29/2007,09:43,1357.00,1357.50,1356.75,1357.25,1506,1159
10/29/2007,09:44,1357.25,1357.75,1356.75,1357.25,1920,1588
10/29/2007,09:45,1357.25,1358.00,1357.00,1357.75,773,428
10/29/2007,09:46,1358.00,1358.00,1357.25,1357.50,825,743
10/29/2007,09:47,1357.50,1358.75,1357.50,1358.50,3946,3394
10/29/2007,09:48,1358.50,1359.25,1358.25,1359.00,2539,2437
10/29/2007,09:49,1359.00,1359.00,1358.00,1358.50,1752,2637
10/29/2007,09:50,1358.25,1358.75,1357.75,1358.00,957,808
10/29/2007,09:51,1358.00,1358.25,1357.50,1357.50,121,1024
10/29/2007,09:52,1357.50,1357.75,1357.25,1357.50,1309,640
10/29/2007,09:53,1357.50,1357.50,1356.25,1356.25,577,2607
10/29/2007,09:54,1356.25,1356.75,1355.25,1356.00,2432,4350
10/29/2007,09:55,1356.00,1356.50,1355.25,1356.25,1589,1032
10/29/2007,09:56,1356.25,1356.50,1355.75,1356.00,490,628
10/29/2007,09:57,1356.00,1356.25,1355.50,1356.00,541,1136
10/29/2007,09:58,1356.00,1357.25,1355.75,1357.00,2746,889
10/29/2007,09:59,1356.75,1357.75,1356.75,1357.50,1688,425
10/29/2007,10:00,1357.75,1357.75,1357.00,1357.25,761,1429
10/29/2007,10:01,1357.25,1357.50,1355.75,1356.00,1908,3304
10/29/2007,10:02,1356.00,1357.25,1356.00,1356.50,1458,2036
10/29/2007,10:03,1356.50,1357.25,1356.50,1357.00,1221,161
10/29/2007,10:04,1357.00,1357.50,1356.50,1356.75,1398,1132
10/29/2007,10:05,1356.75,1356.75,1355.75,1356.50,667,2169
10/29/2007,10:06,1356.50,1357.25,1356.25,1356.75,1008,828
10/29/2007,10:07,1356.75,1357.75,1356.50,1357.25,1456,805
10/29/2007,10:08,1357.25,1357.75,1357.25,1357.50,540,93
10/29/2007,10:09,1357.50,1358.00,1357.25,1357.50,1067,1136
10/29/2007,10:10,1357.50,1358.00,1357.50,1357.75,577,765
10/29/2007,10:11,1358.00,1358.50,1357.75,1358.50,1631,320
10/29/2007,10:12,1358.25,1358.50,1358.00,1358.50,1482,1030
10/29/2007,10:13,1358.25,1358.75,1357.75,1357.75,719,935
10/29/2007,10:14,1358.00,1358.50,1357.75,1358.25,1214,296
10/29/2007,10:15,1358.25,1359.50,1358.00,1359.00,5070,1127
10/29/2007,10:16,1359.25,1359.75,1359.00,1359.00,2653,2249
10/29/2007,10:17,1359.00,1359.25,1358.75,1359.00,804,528
10/29/2007,10:18,1359.25,1360.00,1359.00,1359.50,3674,2011
10/29/2007,10:19,1359.50,1359.75,1358.50,1358.75,1705,1967
10/29/2007,10:20,1359.00,1359.25,1358.00,1358.25,1028,1976
10/29/2007,10:21,1358.00,1359.00,1358.00,1359.00,1331,963
10/29/2007,10:22,1359.00,1359.00,1358.50,1358.75,37,616
10/29/2007,10:23,1358.50,1358.75,1358.25,1358.25,42,213
10/29/2007,10:24,1358.25,1358.75,1358.00,1358.50,600,678
10/29/2007,10:25,1358.50,1359.00,1358.25,1358.75,2221,1555
10/29/2007,10:26,1358.75,1359.25,1358.75,1359.25,1263,149
10/29/2007,10:27,1359.00,1359.00,1358.50,1358.50,182,786
10/29/2007,10:28,1358.50,1358.75,1358.25,1358.75,188,343
10/29/2007,10:29,1358.75,1359.00,1358.50,1358.50,152,306
10/29/2007,10:30,1358.50,1359.00,1358.50,1358.75,236,73
10/29/2007,10:31,1358.75,1359.50,1358.50,1359.25,1380,581
10/29/2007,10:32,1359.25,1360.00,1359.25,1360.00,1959,2004
10/29/2007,10:33,1359.75,1360.00,1359.50,1359.50,1630,899
10/29/2007,10:34,1359.50,1359.75,1359.00,1359.25,955,1681
10/29/2007,10:35,1359.25,1359.75,1359.00,1359.50,1232,1104
10/29/2007,10:36,1359.50,1359.50,1359.00,1359.00,8,779
10/29/2007,10:37,1359.25,1359.50,1359.00,1359.25,396,122
10/29/2007,10:38,1359.25,1359.25,1358.75,1358.75,426,1221
10/29/2007,10:39,1358.75,1359.50,1358.75,1359.25,1887,2740
10/29/2007,10:40,1359.00,1359.50,1359.00,1359.25,574,81
10/29/2007,10:41,1359.00,1359.25,1358.50,1359.00,899,1055
10/29/2007,10:42,1359.00,1359.25,1358.50,1358.75,579,866
10/29/2007,10:43,1358.75,1359.50,1358.75,1359.50,1274,92
10/29/2007,10:44,1359.25,1359.50,1358.75,1358.75,952,1878
10/29/2007,10:45,1358.75,1359.00,1358.50,1358.50,488,1579
10/29/2007,10:46,1358.50,1358.75,1358.00,1358.00,507,1810
10/29/2007,10:47,1358.00,1358.25,1357.50,1358.00,905,2098
10/29/2007,10:48,1358.25,1358.25,1357.50,1357.75,897,1642
10/29/2007,10:49,1357.75,1358.00,1357.50,1357.50,410,553
10/29/2007,10:50,1357.75,1357.75,1357.25,1357.50,373,479
10/29/2007,10:51,1357.50,1358.00,1357.50,1357.50,350,592
10/29/2007,10:52,1357.50,1358.00,1357.25,1357.50,234,697
10/29/2007,10:53,1357.50,1357.75,1357.25,1357.50,345,697
10/29/2007,10:54,1357.50,1358.00,1357.50,1358.00,207,175
10/29/2007,10:55,1358.00,1358.00,1357.50,1358.00,173,361
10/29/2007,10:56,1358.00,1358.00,1357.50,1357.50,653,549
10/29/2007,10:57,1357.50,1358.00,1357.50,1357.50,220,336
10/29/2007,10:58,1357.50,1357.75,1357.25,1357.50,1485,429
10/29/2007,10:59,1357.75,1357.75,1357.25,1357.25,236,380
10/29/2007,11:00,1357.50,1357.75,1357.00,1357.50,580,677
10/29/2007,11:01,1357.75,1357.75,1357.25,1357.50,267,636
10/29/2007,11:02,1357.50,1358.50,1357.50,1358.25,1308,424
10/29/2007,11:03,1358.25,1358.75,1358.00,1358.50,1721,522
10/29/2007,11:04,1358.50,1359.00,1358.25,1358.75,656,417
10/29/2007,11:05,1358.75,1358.75,1358.00,1358.25,464,510
10/29/2007,11:06,1358.25,1358.50,1358.00,1358.00,362,619
10/29/2007,11:07,1358.00,1358.25,1358.00,1358.00,165,206
10/29/2007,11:08,1358.00,1358.75,1358.00,1358.50,1220,579
10/29/2007,11:09,1358.50,1359.00,1358.25,1358.75,1046,328
10/29/2007,11:10,1358.75,1359.75,1358.75,1359.50,2226,1247
10/29/2007,11:11,1359.25,1360.00,1359.00,1359.50,1459,1180
10/29/2007,11:12,1359.50,1359.75,1359.50,1359.75,61,61
10/29/2007,11:13,1359.75,1359.75,1359.25,1359.25,928,1183
10/29/2007,11:14,1359.50,1359.50,1359.00,1359.25,812,651
10/29/2007,11:15,1359.25,1359.50,1359.00,1359.00,81,564
10/29/2007,11:16,1359.00,1359.25,1359.00,1359.25,138,87
10/29/2007,11:17,1359.25,1360.00,1359.00,1359.75,1129,647
10/29/2007,11:18,1359.75,1360.00,1359.50,1359.50,373,215
10/29/2007,11:19,1359.50,1361.00,1359.50,1360.75,3315,323
10/29/2007,11:20,1360.75,1361.00,1360.25,1360.75,642,2021
10/29/2007,11:21,1360.50,1360.75,1360.25,1360.50,360,529
10/29/2007,11:22,1360.25,1360.75,1360.25,1360.50,880,323
10/29/2007,11:23,1360.50,1361.00,1360.50,1360.75,1097,539
10/29/2007,11:24,1360.75,1361.00,1360.50,1360.75,1076,554
10/29/2007,11:25,1360.75,1360.75,1360.00,1360.00,620,1444
10/29/2007,11:26,1360.25,1360.25,1359.75,1359.75,469,475
10/29/2007,11:27,1359.75,1360.00,1359.75,1359.75,47,814
10/29/2007,11:28,1360.00,1360.00,1359.50,1359.50,306,419
10/29/2007,11:29,1359.75,1360.00,1359.50,1359.50,849,586
10/29/2007,11:30,1359.75,1360.00,1359.50,1359.75,363,173
10/29/2007,11:31,1359.75,1360.00,1359.50,1359.50,208,458
10/29/2007,11:32,1359.50,1359.50,1359.25,1359.25,424,691
10/29/2007,11:33,1359.50,1359.50,1359.25,1359.50,362,296
10/29/2007,11:34,1359.50,1359.50,1359.25,1359.50,49,156
10/29/2007,11:35,1359.25,1359.75,1359.25,1359.50,513,372
10/29/2007,11:36,1359.25,1359.50,1358.75,1358.75,47,1327
10/29/2007,11:37,1358.75,1359.00,1357.50,1357.75,677,3544
10/29/2007,11:38,1357.75,1358.25,1357.50,1358.00,1779,862
10/29/2007,11:39,1358.00,1358.25,1357.50,1357.50,415,1246
10/29/2007,11:40,1357.75,1358.00,1357.25,1357.50,843,513
10/29/2007,11:41,1357.50,1357.75,1357.25,1357.75,688,836
10/29/2007,11:42,1357.50,1357.75,1357.25,1357.50,440,1116
10/29/2007,11:43,1357.25,1357.75,1357.25,1357.50,262,931
10/29/2007,11:44,1357.50,1358.00,1357.50,1357.75,780,241
10/29/2007,11:45,1357.75,1358.00,1357.75,1358.00,432,147
10/29/2007,11:46,1358.00,1358.50,1358.00,1358.50,403,55
10/29/2007,11:47,1358.25,1358.75,1358.25,1358.50,595,351
10/29/2007,11:48,1358.50,1358.75,1358.50,1358.75,586,78
10/29/2007,11:49,1358.75,1358.75,1358.50,1358.75,286,20
10/29/2007,11:50,1358.75,1358.75,1358.50,1358.75,176,33
10/29/2007,11:51,1358.75,1359.50,1358.50,1359.00,820,726
10/29/2007,11:52,1359.00,1359.50,1359.00,1359.00,1077,501
10/29/2007,11:53,1359.00,1359.25,1358.75,1359.00,77,367
10/29/2007,11:54,1358.75,1359.50,1358.75,1359.00,774,159
10/29/2007,11:55,1359.25,1359.75,1358.75,1359.00,497,463
10/29/2007,11:56,1359.00,1359.50,1358.75,1359.25,280,129
10/29/2007,11:57,1359.25,1359.50,1359.00,1359.00,308,100
10/29/2007,11:58,1359.00,1359.25,1358.25,1358.25,54,1072
10/29/2007,11:59,1358.25,1358.50,1358.25,1358.50,409,230
10/29/2007,12:00,1358.50,1358.75,1358.50,1358.50,226,119
10/29/2007,12:01,1358.75,1358.75,1358.00,1358.00,20,869
10/29/2007,12:02,1358.00,1358.25,1357.75,1358.25,235,166
10/29/2007,12:03,1358.25,1358.25,1358.00,1358.25,55,106
10/29/2007,12:04,1358.25,1358.50,1358.00,1358.25,483,163
10/29/2007,12:05,1358.25,1358.25,1357.50,1357.75,389,1275
10/29/2007,12:06,1357.75,1358.50,1357.75,1358.50,457,161
10/29/2007,12:07,1358.50,1358.50,1358.00,1358.25,186,231
10/29/2007,12:08,1358.50,1358.50,1358.25,1358.50,33,300
10/29/2007,12:09,1358.50,1358.75,1358.00,1358.50,530,664
10/29/2007,12:10,1358.50,1358.75,1358.25,1358.25,2,153
10/29/2007,12:11,1358.50,1358.75,1358.25,1358.75,746,241
10/29/2007,12:12,1359.00,1359.25,1358.50,1358.75,571,1208
10/29/2007,12:13,1358.50,1358.75,1358.25,1358.50,303,379
10/29/2007,12:14,1358.50,1359.50,1358.50,1359.50,1060,45
10/29/2007,12:15,1359.50,1359.50,1358.75,1359.00,520,557
10/29/2007,12:16,1359.00,1359.00,1358.50,1358.75,470,627
10/29/2007,12:17,1359.00,1359.00,1358.50,1358.50,77,109
10/29/2007,12:18,1358.75,1358.75,1358.25,1358.50,102,352
10/29/2007,12:19,1358.50,1358.75,1358.25,1358.25,28,125
10/29/2007,12:20,1358.25,1358.75,1358.25,1358.75,111,67
10/29/2007,12:21,1358.75,1359.00,1358.50,1358.75,364,187
10/29/2007,12:22,1358.75,1359.00,1358.50,1358.75,251,438
10/29/2007,12:23,1358.50,1359.50,1358.50,1359.25,2766,1075
10/29/2007,12:24,1359.25,1359.50,1359.00,1359.25,744,616
10/29/2007,12:25,1359.25,1359.25,1358.75,1359.00,258,481
10/29/2007,12:26,1359.25,1359.50,1359.00,1359.25,742,654
10/29/2007,12:27,1359.25,1359.50,1359.00,1359.00,31,483
10/29/2007,12:28,1359.00,1359.25,1359.00,1359.25,273,145
10/29/2007,12:29,1359.25,1359.25,1358.75,1359.00,401,264
10/29/2007,12:30,1358.75,1359.00,1358.75,1359.00,55,12
10/29/2007,12:31,1359.00,1359.50,1358.75,1359.25,567,491
10/29/2007,12:32,1359.25,1359.50,1359.25,1359.25,382,322
10/29/2007,12:33,1359.50,1360.25,1359.25,1360.00,1867,1297
10/29/2007,12:34,1360.00,1360.25,1359.75,1360.00,111,1085
10/29/2007,12:35,1360.00,1360.00,1359.75,1359.75,413,133
10/29/2007,12:36,1359.75,1360.25,1359.75,1360.00,459,776
10/29/2007,12:37,1360.00,1360.25,1359.75,1360.00,533,26
10/29/2007,12:38,1360.00,1360.50,1360.00,1360.00,1358,130
10/29/2007,12:39,1360.00,1360.50,1360.00,1360.50,659,208
10/29/2007,12:40,1360.50,1360.50,1360.25,1360.50,132,114
10/29/2007,12:41,1360.25,1360.50,1360.00,1360.25,116,422
10/29/2007,12:42,1360.00,1360.50,1360.00,1360.25,447,839
10/29/2007,12:43,1360.25,1360.50,1360.00,1360.25,170,229
10/29/2007,12:44,1360.25,1360.50,1360.25,1360.50,40,13
10/29/2007,12:45,1360.25,1360.25,1360.00,1360.00,63,1245
10/29/2007,12:46,1360.00,1360.75,1360.00,1360.75,1043,50
10/29/2007,12:47,1360.50,1361.00,1360.50,1360.75,1339,539
10/29/2007,12:48,1360.75,1361.25,1360.75,1361.25,1208,166
10/29/2007,12:49,1361.00,1361.50,1361.00,1361.25,1622,415
10/29/2007,12:50,1361.50,1361.50,1360.75,1360.75,356,1085
10/29/2007,12:51,1360.75,1361.25,1360.50,1360.50,228,1414
10/29/2007,12:52,1360.50,1361.00,1360.25,1360.75,856,912
10/29/2007,12:53,1360.50,1361.00,1360.50,1360.75,299,139
10/29/2007,12:54,1360.75,1360.75,1360.50,1360.75,162,13
10/29/2007,12:55,1360.75,1360.75,1360.25,1360.50,270,1489
10/29/2007,12:56,1360.50,1361.25,1360.50,1361.25,586,92
10/29/2007,12:57,1361.00,1361.25,1360.75,1361.00,79,841
10/29/2007,12:58,1361.00,1361.25,1360.75,1361.25,760,153
10/29/2007,12:59,1361.25,1361.50,1361.00,1361.25,1548,1108
10/29/2007,13:00,1361.50,1361.50,1361.25,1361.25,91,40
10/29/2007,13:01,1361.50,1362.00,1361.25,1361.50,1587,1070
10/29/2007,13:02,1361.50,1362.25,1361.50,1362.00,2701,1664
10/29/2007,13:03,1362.25,1362.25,1361.50,1361.50,171,2190
10/29/2007,13:04,1361.50,1361.75,1361.00,1361.00,184,1228
10/29/2007,13:05,1361.00,1362.00,1361.00,1361.75,1086,348
10/29/2007,13:06,1362.00,1362.50,1361.75,1362.25,2468,395
10/29/2007,13:07,1362.25,1362.25,1361.75,1361.75,81,1692
10/29/2007,13:08,1361.75,1362.00,1361.25,1361.75,270,843
10/29/2007,13:09,1361.50,1361.75,1361.25,1361.25,421,888
10/29/2007,13:10,1361.25,1361.50,1361.25,1361.25,70,466
10/29/2007,13:11,1361.25,1361.25,1360.00,1360.00,863,3498
10/29/2007,13:12,1360.25,1360.25,1359.25,1360.00,2203,3197
10/29/2007,13:13,1359.75,1360.00,1359.00,1359.25,722,2724
10/29/2007,13:14,1359.00,1359.50,1358.25,1359.00,1392,2463
10/29/2007,13:15,1358.75,1359.25,1358.75,1359.25,1465,285
10/29/2007,13:16,1359.00,1359.50,1359.00,1359.25,707,252
10/29/2007,13:17,1359.25,1359.50,1359.25,1359.25,1105,824
10/29/2007,13:18,1359.50,1359.75,1358.75,1359.00,636,1357
10/29/2007,13:19,1359.25,1359.50,1359.00,1359.25,652,190
10/29/2007,13:20,1359.25,1359.50,1359.25,1359.50,79,101
10/29/2007,13:21,1359.25,1359.50,1359.25,1359.50,229,40
10/29/2007,13:22,1359.50,1360.00,1359.50,1360.00,1138,206
10/29/2007,13:23,1360.00,1360.00,1359.50,1360.00,750,494
10/29/2007,13:24,1360.00,1360.25,1359.75,1360.00,1326,414
10/29/2007,13:25,1360.25,1360.25,1359.75,1360.00,559,393
10/29/2007,13:26,1360.00,1360.00,1359.50,1359.75,759,997
10/29/2007,13:27,1359.75,1360.00,1359.50,1359.75,280,493
10/29/2007,13:28,1360.00,1360.25,1359.50,1360.00,1359,749
10/29/2007,13:29,1360.00,1360.50,1359.75,1360.25,933,553
10/29/2007,13:30,1360.50,1360.50,1359.50,1359.75,265,2805
10/29/2007,13:31,1359.75,1359.75,1357.75,1358.00,625,4652
10/29/2007,13:32,1358.25,1358.25,1357.75,1358.25,1869,1376
10/29/2007,13:33,1358.25,1358.50,1357.75,1358.25,1043,681
10/29/2007,13:34,1358.25,1358.75,1358.25,1358.50,823,538
10/29/2007,13:35,1358.50,1358.50,1358.00,1358.25,473,746
10/29/2007,13:36,1358.25,1358.50,1358.00,1358.00,231,545
10/29/2007,13:37,1358.25,1358.25,1357.50,1357.75,404,2402
10/29/2007,13:38,1357.50,1358.00,1357.25,1357.75,827,881
10/29/2007,13:39,1357.50,1358.50,1357.50,1358.50,550,223
10/29/2007,13:40,1358.50,1358.75,1358.00,1358.75,524,403
10/29/2007,13:41,1358.75,1358.75,1358.00,1358.50,353,1014
10/29/2007,13:42,1358.25,1358.75,1358.25,1358.50,399,771
10/29/2007,13:43,1358.50,1359.00,1358.50,1359.00,519,365
10/29/2007,13:44,1359.00,1359.25,1358.50,1359.25,1221,291
10/29/2007,13:45,1359.50,1359.50,1359.00,1359.00,329,1108
10/29/2007,13:46,1359.00,1359.25,1358.75,1359.00,95,274
10/29/2007,13:47,1359.00,1359.00,1358.50,1358.75,577,944
10/29/2007,13:48,1358.75,1359.50,1358.75,1359.50,1120,342
10/29/2007,13:49,1359.25,1360.00,1359.00,1359.75,903,271
10/29/2007,13:50,1359.75,1360.00,1359.25,1359.25,245,669
10/29/2007,13:51,1359.25,1359.50,1359.00,1359.50,685,486
10/29/2007,13:52,1359.50,1359.50,1359.00,1359.50,476,295
10/29/2007,13:53,1359.50,1359.75,1359.25,1359.50,261,145
10/29/2007,13:54,1359.50,1359.75,1359.50,1359.75,310,26
10/29/2007,13:55,1359.75,1360.25,1359.75,1360.00,1032,75
10/29/2007,13:56,1360.25,1360.25,1359.50,1359.75,1049,1296
10/29/2007,13:57,1360.00,1361.00,1359.75,1361.00,3632,157
10/29/2007,13:58,1361.00,1361.50,1360.75,1360.75,3314,2692
10/29/2007,13:59,1361.00,1361.00,1360.50,1360.50,364,574
10/29/2007,14:00,1360.50,1361.00,1360.50,1360.50,236,226
10/29/2007,14:01,1360.75,1361.00,1360.50,1360.75,376,465
10/29/2007,14:02,1360.75,1361.00,1360.50,1360.75,591,144
10/29/2007,14:03,1360.75,1361.25,1360.75,1361.25,552,156
10/29/2007,14:04,1361.25,1361.25,1360.75,1360.75,167,587
10/29/2007,14:05,1360.75,1361.00,1359.50,1359.50,1117,2073
10/29/2007,14:06,1359.50,1360.00,1359.50,1359.75,256,194
10/29/2007,14:07,1359.75,1360.50,1359.75,1360.50,1171,194
10/29/2007,14:08,1360.50,1360.75,1360.25,1360.50,908,663
10/29/2007,14:09,1360.50,1361.00,1360.50,1361.00,767,92
10/29/2007,14:10,1360.75,1361.25,1360.50,1361.00,712,213
10/29/2007,14:11,1361.25,1361.50,1360.75,1361.00,1353,493
10/29/2007,14:12,1361.25,1361.25,1360.75,1361.00,811,722
10/29/2007,14:13,1361.00,1361.25,1360.75,1360.75,407,1240
10/29/2007,14:14,1360.75,1361.25,1360.75,1361.00,342,417
10/29/2007,14:15,1361.00,1361.00,1360.00,1360.75,656,886
10/29/2007,14:16,1360.75,1360.75,1360.25,1360.75,462,268
10/29/2007,14:17,1360.75,1360.75,1360.25,1360.75,442,427
10/29/2007,14:18,1360.75,1360.75,1360.25,1360.50,160,793
10/29/2007,14:19,1360.25,1361.25,1360.25,1361.25,1240,492
10/29/2007,14:20,1361.25,1361.50,1360.75,1361.00,1265,1165
10/29/2007,14:21,1360.75,1361.00,1360.50,1360.75,775,883
10/29/2007,14:22,1360.75,1361.00,1360.75,1360.75,30,171
10/29/2007,14:23,1360.75,1361.50,1360.75,1361.25,1083,62
10/29/2007,14:24,1361.50,1361.50,1360.75,1360.75,258,1084
10/29/2007,14:25,1360.75,1361.00,1360.75,1361.00,200,55
10/29/2007,14:26,1361.00,1361.75,1361.00,1361.75,729,147
10/29/2007,14:27,1361.75,1362.50,1361.50,1362.25,3302,1120
10/29/2007,14:28,1362.25,1362.50,1361.50,1362.00,957,1514
10/29/2007,14:29,1361.75,1362.25,1361.75,1362.25,717,103
10/29/2007,14:30,1362.25,1362.75,1362.00,1362.75,1219,391
10/29/2007,14:31,1362.75,1363.00,1362.50,1362.50,2242,964
10/29/2007,14:32,1362.75,1363.00,1362.25,1362.50,398,1750
10/29/2007,14:33,1362.25,1362.25,1361.50,1361.50,232,1632
10/29/2007,14:34,1361.50,1362.25,1361.50,1362.00,1180,56
10/29/2007,14:35,1362.00,1362.75,1362.00,1362.50,1540,760
10/29/2007,14:36,1362.50,1362.75,1362.50,1362.50,723,232
10/29/2007,14:37,1362.50,1362.75,1362.00,1362.50,563,1445
10/29/2007,14:38,1362.25,1362.50,1362.00,1362.00,81,1402
10/29/2007,14:39,1362.00,1362.25,1361.50,1361.50,118,1320
10/29/2007,14:40,1361.50,1362.25,1361.50,1361.75,707,345
10/29/2007,14:41,1362.00,1362.25,1361.75,1361.75,760,982
10/29/2007,14:42,1361.75,1362.00,1360.75,1361.00,1311,4127
10/29/2007,14:43,1360.75,1360.75,1360.50,1360.50,640,1599
10/29/2007,14:44,1360.50,1360.50,1360.00,1360.00,120,3450
10/29/2007,14:45,1360.25,1360.50,1360.00,1360.50,1446,633
10/29/2007,14:46,1360.50,1360.50,1360.00,1360.25,1302,403
10/29/2007,14:47,1360.50,1360.50,1360.00,1360.25,339,864
10/29/2007,14:48,1360.25,1360.50,1360.00,1360.50,933,353
10/29/2007,14:49,1360.25,1360.75,1360.25,1360.25,569,1244
10/29/2007,14:50,1360.25,1360.50,1360.00,1360.25,683,983
10/29/2007,14:51,1360.25,1360.25,1359.75,1360.00,555,722
10/29/2007,14:52,1359.75,1360.00,1359.75,1359.75,1318,209
10/29/2007,14:53,1359.75,1360.00,1359.50,1359.50,236,2468
10/29/2007,14:54,1359.50,1359.75,1359.00,1359.25,810,2820
10/29/2007,14:55,1359.00,1359.75,1359.00,1359.75,1301,664
10/29/2007,14:56,1359.75,1360.50,1359.50,1360.50,3143,1185
10/29/2007,14:57,1360.50,1360.75,1360.25,1360.50,1808,1138
10/29/2007,14:58,1360.50,1360.50,1360.00,1360.00,1073,2228
10/29/2007,14:59,1359.75,1360.00,1359.75,1360.00,3063,964
10/29/2007,15:00,1359.75,1360.25,1359.25,1359.50,7355,9627
10/29/2007,15:01,1359.25,1360.75,1359.25,1360.00,5630,6369
10/29/2007,15:02,1360.00,1360.50,1360.00,1360.25,1253,765
10/29/2007,15:03,1360.25,1360.50,1360.00,1360.25,1198,1353
10/29/2007,15:04,1360.25,1360.50,1360.25,1360.50,143,257
10/29/2007,15:05,1360.25,1360.75,1360.25,1360.75,975,116
10/29/2007,15:06,1360.50,1360.75,1360.00,1360.00,693,1993
10/29/2007,15:07,1360.00,1360.25,1359.75,1360.25,2256,910
10/29/2007,15:08,1360.25,1360.25,1360.00,1360.00,634,60
10/29/2007,15:09,1360.25,1360.50,1360.00,1360.25,494,558
10/29/2007,15:10,1360.00,1360.50,1360.00,1360.25,538,648
10/29/2007,15:11,1360.25,1360.25,1360.00,1360.25,448,1074
10/29/2007,15:12,1360.00,1360.25,1360.00,1360.00,140,23
10/29/2007,15:13,1360.25,1360.50,1359.75,1360.00,763,1225
10/29/2007,15:14,1360.00,1360.25,1359.75,1360.00,364,173
10/29/2007,15:15,1360.00,1360.75,1360.00,1360.75,3082,821
10/29/2007,15:31,1360.50,1361.00,1360.00,1360.25,401,993
10/29/2007,15:32,1360.00,1360.25,1359.50,1360.00,247,354
10/29/2007,15:33,1360.25,1360.25,1359.75,1360.00,6,89
10/29/2007,15:34,1359.75,1359.75,1359.50,1359.50,0,270
10/29/2007,15:35,1359.50,1359.75,1359.50,1359.50,50,3
10/29/2007,15:36,1359.75,1359.75,1359.50,1359.75,130,40
10/29/2007,15:37,1359.75,1359.75,1359.50,1359.75,8,1
10/29/2007,15:38,1359.75,1360.00,1359.75,1359.75,30,28
10/29/2007,15:39,1359.75,1359.75,1359.50,1359.50,0,21
10/29/2007,15:40,1359.50,1359.75,1359.50,1359.75,1,10
10/29/2007,15:41,1359.75,1360.00,1359.50,1359.75,108,46
10/29/2007,15:42,1359.50,1359.75,1359.50,1359.75,6,10
10/29/2007,15:43,1359.50,1359.75,1359.50,1359.50,10,14
10/29/2007,15:44,1359.50,1359.75,1359.50,1359.75,6,5
10/29/2007,15:45,1359.75,1359.75,1359.75,1359.75,61,0
10/29/2007,15:46,1359.75,1359.75,1359.75,1359.75,35,0
10/29/2007,15:47,1359.75,1359.75,1359.75,1359.75,13,0
10/29/2007,15:48,1359.75,1359.75,1359.75,1359.75,45,0
10/29/2007,15:49,1359.50,1359.75,1358.75,1359.25,258,1074
10/29/2007,15:50,1359.25,1359.25,1359.00,1359.25,14,14
10/29/2007,15:51,1359.00,1359.50,1359.00,1359.50,83,5
10/29/2007,15:52,1359.50,1359.50,1359.25,1359.50,70,23
10/29/2007,15:53,1359.50,1359.50,1359.25,1359.25,5,2
10/29/2007,15:54,1359.50,1359.50,1359.50,1359.50,47,0
10/29/2007,15:55,1359.25,1359.50,1359.25,1359.50,1,3
10/29/2007,15:56,1359.25,1359.50,1359.25,1359.50,30,4
10/29/2007,15:57,1359.50,1359.50,1359.50,1359.50,22,0
10/29/2007,15:58,1359.25,1359.25,1359.25,1359.25,0,2
10/29/2007,15:59,1359.25,1359.50,1359.25,1359.50,16,1
10/29/2007,16:00,1359.50,1359.50,1358.75,1359.25,42,212
10/29/2007,17:01,1360.75,1361.25,1360.25,1360.50,326,322
10/29/2007,17:02,1360.25,1360.25,1360.25,1360.25,0,7
10/29/2007,17:03,1360.25,1360.25,1360.25,1360.25,0,82
10/29/2007,17:04,1360.25,1360.25,1360.25,1360.25,0,10
10/29/2007,17:05,1360.25,1360.25,1359.75,1360.25,37,141
10/29/2007,17:06,1360.25,1360.25,1359.50,1359.75,57,167
10/29/2007,17:07,1359.75,1360.00,1359.75,1360.00,181,0
10/29/2007,17:08,1359.75,1359.75,1359.25,1359.50,21,64
10/29/2007,17:09,1359.75,1359.75,1359.50,1359.50,3,16
10/29/2007,17:11,1359.50,1359.50,1359.00,1359.00,0,239
10/29/2007,17:12,1359.25,1359.50,1359.25,1359.25,50,1
10/29/2007,17:14,1359.25,1359.25,1359.25,1359.25,0,29
10/29/2007,17:15,1359.25,1359.25,1359.00,1359.00,0,2
10/29/2007,17:16,1359.50,1359.50,1359.50,1359.50,1,0
10/29/2007,17:18,1359.25,1359.25,1359.25,1359.25,0,1
10/29/2007,17:20,1359.25,1359.50,1359.25,1359.25,1,7
10/29/2007,17:21,1359.25,1359.25,1359.25,1359.25,0,13
10/29/2007,17:22,1359.25,1359.25,1359.25,1359.25,0,35
10/29/2007,17:23,1359.50,1359.50,1359.50,1359.50,38,0
10/29/2007,17:24,1359.50,1359.75,1359.50,1359.50,11,10
10/29/2007,17:25,1359.50,1359.50,1359.25,1359.50,10,13
10/29/2007,17:26,1359.75,1359.75,1359.25,1359.25,1,39
10/29/2007,17:27,1359.25,1359.25,1359.00,1359.00,0,14
10/29/2007,17:28,1359.25,1359.25,1359.25,1359.25,1,0
10/29/2007,17:30,1359.25,1359.25,1359.25,1359.25,8,0
10/29/2007,17:32,1359.25,1359.25,1359.00,1359.00,45,4
10/29/2007,17:33,1359.50,1359.75,1359.25,1359.75,26,1
10/29/2007,17:34,1359.50,1359.75,1359.50,1359.75,3,30
10/29/2007,17:35,1359.75,1359.75,1359.75,1359.75,4,0
10/29/2007,17:36,1359.75,1359.75,1359.75,1359.75,27,0
10/29/2007,17:37,1359.75,1359.75,1359.75,1359.75,9,0
10/29/2007,17:38,1359.50,1359.50,1359.50,1359.50,0,2
10/29/2007,17:40,1359.50,1359.50,1359.50,1359.50,0,1
10/29/2007,17:42,1359.75,1359.75,1359.75,1359.75,2,0
10/29/2007,17:44,1359.50,1359.50,1359.50,1359.50,0,1
10/29/2007,17:47,1359.50,1359.50,1359.50,1359.50,0,20
10/29/2007,17:48,1359.50,1359.50,1359.50,1359.50,0,1
10/29/2007,17:49,1359.75,1359.75,1359.75,1359.75,1,0
10/29/2007,17:50,1359.50,1359.50,1359.50,1359.50,0,100
10/29/2007,17:51,1359.50,1359.50,1359.25,1359.25,0,101
10/29/2007,17:52,1359.25,1359.25,1359.00,1359.00,0,13
10/29/2007,17:53,1359.00,1359.00,1359.00,1359.00,0,8
10/29/2007,17:54,1359.00,1359.00,1359.00,1359.00,0,20
10/29/2007,17:55,1359.25,1359.25,1359.25,1359.25,10,0
10/29/2007,17:57,1359.25,1359.25,1358.75,1358.75,8,80
10/29/2007,17:58,1358.75,1359.00,1358.75,1359.00,30,27
10/29/2007,17:59,1359.00,1359.00,1359.00,1359.00,68,0
10/29/2007,18:00,1359.00,1359.00,1358.75,1358.75,20,8
10/29/2007,18:01,1359.00,1359.00,1358.75,1358.75,36,41
10/29/2007,18:02,1358.75,1359.00,1358.75,1359.00,44,1
10/29/2007,18:03,1358.75,1359.00,1358.75,1359.00,1,18
10/29/2007,18:04,1358.75,1358.75,1358.75,1358.75,0,29
10/29/2007,18:06,1358.75,1358.75,1358.75,1358.75,0,3
10/29/2007,18:07,1358.75,1358.75,1358.75,1358.75,0,24
10/29/2007,18:08,1358.75,1358.75,1358.75,1358.75,0,31
10/29/2007,18:09,1358.75,1358.75,1358.75,1358.75,0,10
10/29/2007,18:10,1358.50,1358.50,1358.50,1358.50,0,72
10/29/2007,18:11,1358.50,1358.75,1358.50,1358.75,1,1
10/29/2007,18:12,1358.50,1358.50,1358.50,1358.50,0,11
10/29/2007,18:13,1358.50,1358.75,1358.50,1358.75,6,1
10/29/2007,18:14,1358.75,1358.75,1358.75,1358.75,4,0
10/29/2007,18:15,1358.75,1358.75,1358.75,1358.75,6,0
10/29/2007,18:16,1358.75,1358.75,1358.75,1358.75,1,0
10/29/2007,18:17,1358.50,1358.50,1358.50,1358.50,0,1
10/29/2007,18:18,1358.50,1358.50,1358.50,1358.50,0,41
10/29/2007,18:19,1358.50,1358.50,1358.50,1358.50,0,2
10/29/2007,18:20,1358.50,1358.50,1358.50,1358.50,0,12
10/29/2007,18:21,1358.50,1358.50,1358.50,1358.50,0,1
10/29/2007,18:22,1358.50,1358.50,1358.50,1358.50,0,2
10/29/2007,18:23,1358.75,1359.00,1358.50,1359.00,119,8
10/29/2007,18:24,1359.00,1359.00,1358.75,1358.75,1,9
10/29/2007,18:25,1358.75,1358.75,1358.75,1358.75,0,2
10/29/2007,18:26,1358.75,1358.75,1358.75,1358.75,0,1
10/29/2007,18:27,1358.50,1358.50,1358.50,1358.50,0,2
10/29/2007,18:28,1358.75,1358.75,1358.75,1358.75,6,0
10/29/2007,18:30,1358.75,1359.00,1358.75,1359.00,13,0
10/29/2007,18:31,1359.00,1359.00,1358.75,1358.75,3,25
10/29/2007,18:32,1358.75,1358.75,1358.75,1358.75,0,15
10/29/2007,18:33,1359.00,1359.00,1359.00,1359.00,8,0
10/29/2007,18:34,1359.00,1359.00,1358.75,1358.75,3,1
10/29/2007,18:36,1358.75,1359.00,1358.75,1359.00,3,1
10/29/2007,18:37,1359.00,1359.00,1359.00,1359.00,1,0
10/29/2007,18:38,1359.00,1359.00,1358.75,1359.00,2,1
10/29/2007,18:39,1358.75,1358.75,1358.75,1358.75,0,4
10/29/2007,18:40,1358.75,1359.00,1358.75,1358.75,1,8
10/29/2007,18:42,1359.00,1359.00,1359.00,1359.00,2,0
10/29/2007,18:43,1359.00,1359.00,1359.00,1359.00,1,0
10/29/2007,18:44,1359.00,1359.00,1358.75,1358.75,1,6
10/29/2007,18:45,1359.00,1359.00,1359.00,1359.00,17,0
10/29/2007,18:46,1359.00,1359.00,1358.75,1358.75,7,21
10/29/2007,18:48,1358.75,1359.00,1358.75,1359.00,12,40
10/29/2007,18:50,1358.75,1358.75,1358.75,1358.75,0,1
10/29/2007,18:51,1359.00,1359.25,1358.75,1359.25,78,3
10/29/2007,18:52,1359.00,1359.00,1359.00,1359.00,0,24
10/29/2007,18:53,1358.75,1358.75,1358.75,1358.75,0,5
10/29/2007,18:54,1358.75,1358.75,1358.75,1358.75,0,3
10/29/2007,18:58,1358.75,1358.75,1358.75,1358.75,0,23
10/29/2007,19:00,1358.75,1358.75,1358.75,1358.75,0,3
10/29/2007,19:01,1358.75,1358.75,1358.50,1358.50,0,31
10/29/2007,19:02,1358.50,1358.50,1358.50,1358.50,0,10
10/29/2007,19:03,1358.50,1358.50,1358.50,1358.50,0,31
10/29/2007,19:04,1358.25,1358.25,1358.25,1358.25,0,124
10/29/2007,19:06,1358.50,1358.50,1358.50,1358.50,12,0
10/29/2007,19:07,1358.25,1358.50,1358.25,1358.50,26,3
10/29/2007,19:09,1358.50,1358.50,1358.50,1358.50,2,0
10/29/2007,19:10,1358.50,1358.50,1358.50,1358.50,1,0
10/29/2007,19:12,1358.75,1359.00,1358.50,1359.00,47,2
10/29/2007,19:13,1359.00,1359.00,1359.00,1359.00,1,0
10/29/2007,19:14,1358.75,1358.75,1358.75,1358.75,0,2
10/29/2007,19:16,1358.75,1358.75,1358.75,1358.75,0,1
10/29/2007,19:17,1358.75,1359.00,1358.75,1359.00,15,1
10/29/2007,19:18,1358.75,1359.00,1358.75,1359.00,1,40
10/29/2007,19:19,1358.75,1358.75,1358.50,1358.50,0,16
10/29/2007,19:20,1358.75,1358.75,1358.75,1358.75,1,0
10/29/2007,19:22,1358.75,1358.75,1358.75,1358.75,2,0
10/29/2007,19:27,1359.00,1359.00,1358.75,1358.75,1,28
10/29/2007,19:28,1358.75,1358.75,1358.75,1358.75,0,1
10/29/2007,19:29,1358.75,1358.75,1358.75,1358.75,0,2
10/29/2007,19:30,1358.75,1358.75,1358.50,1358.50,0,33
10/29/2007,19:31,1358.25,1358.50,1358.25,1358.50,2,1
10/29/2007,19:34,1358.50,1358.50,1358.50,1358.50,14,0
10/29/2007,19:36,1358.25,1358.75,1358.00,1358.00,1,250
10/29/2007,19:37,1358.25,1358.25,1358.00,1358.25,2,7
10/29/2007,19:38,1358.25,1358.25,1358.25,1358.25,1,0
10/29/2007,19:39,1358.50,1358.50,1358.25,1358.25,15,4
10/29/2007,19:40,1358.25,1358.25,1357.75,1358.00,18,126
10/29/2007,19:41,1358.00,1358.00,1358.00,1358.00,50,0
10/29/2007,19:43,1358.00,1358.00,1358.00,1358.00,10,0
10/29/2007,19:44,1358.00,1358.25,1358.00,1358.25,34,0
10/29/2007,19:45,1358.00,1358.75,1358.00,1358.50,125,12
10/29/2007,19:46,1358.50,1358.50,1358.25,1358.25,0,33
10/29/2007,19:48,1358.25,1358.50,1358.25,1358.50,14,1
10/29/2007,19:49,1358.75,1359.25,1358.50,1359.25,158,1
10/29/2007,19:50,1359.25,1359.50,1359.25,1359.50,25,0
10/29/2007,19:51,1358.75,1358.75,1358.50,1358.75,20,19
10/29/2007,19:53,1359.00,1359.00,1359.00,1359.00,3,0
10/29/2007,19:55,1358.75,1358.75,1358.75,1358.75,0,9
10/29/2007,19:56,1358.75,1358.75,1358.50,1358.50,1,30
10/29/2007,19:57,1358.75,1358.75,1358.25,1358.25,1,5
10/29/2007,19:58,1358.50,1358.50,1358.00,1358.00,2,27
10/29/2007,20:00,1358.25,1358.25,1358.00,1358.25,25,2
10/29/2007,20:01,1358.25,1358.25,1358.00,1358.00,7,22
10/29/2007,20:02,1358.00,1358.00,1358.00,1358.00,0,7
10/29/2007,20:03,1358.00,1358.00,1358.00,1358.00,0,1
10/29/2007,20:04,1358.25,1358.25,1358.25,1358.25,22,0
10/29/2007,20:05,1358.25,1358.25,1358.25,1358.25,36,0
10/29/2007,20:06,1358.25,1358.25,1358.25,1358.25,1,0
10/29/2007,20:08,1358.50,1358.50,1358.00,1358.00,1,58
10/29/2007,20:09,1358.25,1358.25,1358.25,1358.25,7,0
10/29/2007,20:10,1358.50,1358.50,1358.50,1358.50,1,0
10/29/2007,20:11,1358.25,1358.25,1357.75,1358.25,103,501
10/29/2007,20:12,1358.25,1358.25,1358.00,1358.25,41,6
10/29/2007,20:13,1358.25,1358.25,1358.25,1358.25,56,0
10/29/2007,20:14,1358.25,1358.25,1357.75,1357.75,2,104
10/29/2007,20:15,1358.00,1358.00,1358.00,1358.00,8,0
10/29/2007,20:16,1358.00,1358.00,1357.50,1358.00,34,43
10/29/2007,20:17,1358.00,1358.00,1358.00,1358.00,12,0
10/29/2007,20:18,1358.00,1358.00,1358.00,1358.00,6,0
10/29/2007,20:19,1358.00,1358.00,1358.00,1358.00,2,0
10/29/2007,20:20,1357.75,1357.75,1357.75,1357.75,0,26
10/29/2007,20:21,1357.75,1357.75,1357.50,1357.75,1,56
10/29/2007,20:22,1357.50,1357.50,1356.25,1356.50,38,496
10/29/2007,20:23,1356.50,1356.75,1356.50,1356.50,14,46
10/29/2007,20:24,1356.50,1356.75,1356.25,1356.25,14,196
10/29/2007,20:25,1356.25,1356.75,1356.25,1356.75,65,65
10/29/2007,20:26,1356.50,1356.50,1356.50,1356.50,0,13
10/29/2007,20:27,1356.50,1356.50,1356.50,1356.50,0,17
10/29/2007,20:28,1356.50,1357.00,1356.50,1356.75,18,11
10/29/2007,20:29,1356.75,1356.75,1356.75,1356.75,0,12
10/29/2007,20:30,1356.75,1356.75,1356.75,1356.75,0,8
10/29/2007,20:31,1356.50,1356.75,1356.50,1356.50,7,23
10/29/2007,20:32,1356.50,1356.50,1356.50,1356.50,0,36
10/29/2007,20:33,1356.50,1356.75,1356.50,1356.75,15,45
10/29/2007,20:34,1357.00,1357.00,1357.00,1357.00,1,0
10/29/2007,20:35,1357.00,1357.00,1356.75,1356.75,1,15
10/29/2007,20:36,1356.50,1356.50,1356.50,1356.50,0,1
10/29/2007,20:37,1356.50,1356.50,1356.50,1356.50,0,6
10/29/2007,20:38,1356.75,1356.75,1356.75,1356.75,14,0
10/29/2007,20:39,1356.75,1356.75,1356.25,1356.25,4,215
10/29/2007,20:40,1356.25,1356.50,1356.25,1356.50,3,3
10/29/2007,20:41,1356.50,1356.50,1356.50,1356.50,27,0
10/29/2007,20:42,1356.25,1356.50,1356.25,1356.50,6,1
10/29/2007,20:43,1356.50,1356.75,1356.50,1356.75,4,0
10/29/2007,20:44,1356.75,1356.75,1356.75,1356.75,5,0
10/29/2007,20:46,1356.75,1356.75,1356.50,1356.50,1,47
10/29/2007,20:47,1356.25,1356.50,1356.25,1356.50,2,2
10/29/2007,20:48,1356.50,1356.50,1356.25,1356.25,3,147
10/29/2007,20:49,1356.25,1356.50,1356.25,1356.50,1,1
10/29/2007,20:50,1356.25,1356.25,1356.25,1356.25,0,98
10/29/2007,20:51,1356.25,1356.25,1356.25,1356.25,0,25
10/29/2007,20:52,1356.50,1356.50,1356.25,1356.25,28,40
10/29/2007,20:54,1356.50,1356.50,1356.25,1356.25,1,39
10/29/2007,20:58,1356.50,1356.50,1356.25,1356.50,110,1
10/29/2007,20:59,1356.50,1356.50,1356.50,1356.50,3,0
10/29/2007,21:00,1356.50,1356.50,1356.50,1356.50,16,0
10/29/2007,21:01,1356.50,1356.50,1356.50,1356.50,10,0
10/29/2007,21:02,1356.50,1356.50,1356.50,1356.50,19,0
10/29/2007,21:03,1356.50,1356.50,1356.50,1356.50,15,0
10/29/2007,21:04,1356.75,1356.75,1356.75,1356.75,1,0
10/29/2007,21:05,1356.50,1356.50,1356.50,1356.50,0,197
10/29/2007,21:07,1356.50,1356.50,1356.50,1356.50,0,1
10/29/2007,21:08,1356.50,1356.50,1356.50,1356.50,0,1
10/29/2007,21:10,1356.50,1356.50,1356.50,1356.50,0,6
10/29/2007,21:11,1356.75,1356.75,1356.75,1356.75,1,0
10/29/2007,21:12,1356.75,1356.75,1356.75,1356.75,2,0
10/29/2007,21:13,1356.75,1356.75,1356.75,1356.75,11,0
10/29/2007,21:14,1356.75,1356.75,1356.75,1356.75,11,0
10/29/2007,21:15,1357.00,1357.00,1357.00,1357.00,4,0
10/29/2007,21:16,1357.00,1357.00,1356.75,1356.75,1,2
10/29/2007,21:17,1357.00,1357.00,1356.75,1357.00,70,2
10/29/2007,21:18,1357.00,1357.00,1357.00,1357.00,2,0
10/29/2007,21:19,1356.75,1356.75,1356.75,1356.75,0,40
10/29/2007,21:20,1356.75,1357.00,1356.75,1357.00,6,2
10/29/2007,21:22,1357.00,1357.00,1357.00,1357.00,4,0
10/29/2007,21:23,1357.00,1357.00,1357.00,1357.00,1,0
10/29/2007,21:26,1357.00,1357.50,1357.00,1357.50,91,0
10/29/2007,21:27,1357.00,1357.00,1356.75,1356.75,0,8
10/29/2007,21:29,1356.75,1356.75,1356.75,1356.75,0,6
10/29/2007,21:30,1357.00,1357.00,1357.00,1357.00,1,0
10/29/2007,21:31,1357.00,1357.00,1357.00,1357.00,11,0
10/29/2007,21:32,1357.00,1357.00,1357.00,1357.00,1,0
10/29/2007,21:33,1357.00,1357.00,1356.75,1356.75,5,41
10/29/2007,21:34,1356.75,1356.75,1356.75,1356.75,0,10
10/29/2007,21:35,1357.00,1357.00,1357.00,1357.00,1,0
10/29/2007,21:36,1356.75,1356.75,1356.75,1356.75,0,1
10/29/2007,21:38,1357.00,1357.00,1357.00,1357.00,1,0
10/29/2007,21:39,1356.75,1356.75,1356.75,1356.75,0,15
10/29/2007,21:40,1356.75,1356.75,1356.75,1356.75,0,4
10/29/2007,21:41,1356.75,1356.75,1356.50,1356.50,0,14
10/29/2007,21:44,1356.50,1356.50,1356.50,1356.50,0,4
10/29/2007,21:45,1356.50,1356.75,1356.50,1356.75,5,2
10/29/2007,21:46,1356.75,1356.75,1356.75,1356.75,5,0
10/29/2007,21:47,1356.75,1356.75,1356.75,1356.75,1,0
10/29/2007,21:48,1356.75,1356.75,1356.75,1356.75,2,0
10/29/2007,21:49,1356.75,1356.75,1356.50,1356.50,4,6
10/29/2007,21:53,1356.75,1356.75,1356.75,1356.75,2,0
10/29/2007,21:56,1356.50,1356.50,1356.50,1356.50,0,100
10/29/2007,21:57,1356.50,1356.50,1356.25,1356.25,0,5
10/29/2007,21:58,1356.50,1356.50,1356.25,1356.25,3,1
10/29/2007,21:59,1356.50,1356.50,1356.50,1356.50,6,0
10/29/2007,22:00,1356.50,1356.75,1356.50,1356.50,86,28
10/29/2007,22:01,1356.50,1356.50,1356.50,1356.50,0,5
10/29/2007,22:03,1356.50,1356.50,1356.50,1356.50,0,2
10/29/2007,22:04,1356.50,1356.50,1356.50,1356.50,0,3
10/29/2007,22:05,1356.25,1356.25,1356.25,1356.25,0,10
10/29/2007,22:06,1356.25,1356.25,1356.25,1356.25,0,5
10/29/2007,22:07,1356.25,1356.25,1356.00,1356.25,1,83
10/29/2007,22:08,1356.25,1356.25,1356.25,1356.25,26,0
10/29/2007,22:09,1356.25,1356.25,1356.25,1356.25,1,0
10/29/2007,22:10,1356.00,1356.00,1356.00,1356.00,0,15
10/29/2007,22:11,1356.25,1356.25,1356.25,1356.25,200,0
10/29/2007,22:12,1356.25,1356.25,1356.00,1356.00,130,5
10/29/2007,22:13,1356.25,1356.25,1356.25,1356.25,1,0
10/29/2007,22:14,1356.25,1356.25,1356.25,1356.25,11,0
10/29/2007,22:15,1356.25,1356.25,1356.25,1356.25,3,0
10/29/2007,22:16,1356.25,1357.25,1356.25,1357.25,113,0
10/29/2007,22:17,1357.00,1357.00,1357.00,1357.00,0,6
10/29/2007,22:18,1357.00,1357.00,1357.00,1357.00,0,9
10/29/2007,22:19,1356.75,1356.75,1356.75,1356.75,0,2
10/29/2007,22:20,1356.75,1356.75,1356.75,1356.75,0,4
10/29/2007,22:21,1356.75,1356.75,1356.75,1356.75,0,1
10/29/2007,22:22,1357.00,1357.00,1357.00,1357.00,3,0
10/29/2007,22:23,1356.75,1356.75,1356.75,1356.75,0,1
10/29/2007,22:24,1356.50,1356.50,1356.50,1356.50,0,41
10/29/2007,22:25,1356.50,1356.50,1356.50,1356.50,0,1
10/29/2007,22:26,1356.50,1356.50,1356.50,1356.50,0,13
10/29/2007,22:30,1356.75,1356.75,1356.75,1356.75,3,0
10/29/2007,22:31,1356.50,1356.50,1356.50,1356.50,0,4
10/29/2007,22:32,1356.50,1356.50,1356.50,1356.50,0,2
10/29/2007,22:33,1356.25,1356.25,1356.25,1356.25,0,83
10/29/2007,22:34,1356.25,1356.25,1356.25,1356.25,0,1
10/29/2007,22:36,1356.25,1356.25,1356.25,1356.25,0,65
10/29/2007,22:37,1356.25,1356.25,1356.25,1356.25,0,3
10/29/2007,22:39,1356.25,1356.25,1356.25,1356.25,0,5
10/29/2007,22:40,1356.25,1356.25,1356.25,1356.25,0,2
10/29/2007,22:41,1356.25,1356.25,1356.25,1356.25,0,7
10/29/2007,22:42,1356.25,1356.25,1356.25,1356.25,0,12
10/29/2007,22:43,1356.25,1356.25,1356.25,1356.25,0,46
10/29/2007,22:44,1356.00,1356.00,1356.00,1356.00,0,18
10/29/2007,22:45,1356.25,1356.25,1356.25,1356.25,2,0
10/29/2007,22:46,1356.00,1356.00,1355.75,1355.75,0,111
10/29/2007,22:47,1355.75,1355.75,1355.75,1355.75,0,4
10/29/2007,22:48,1356.00,1356.00,1355.75,1356.00,215,2
10/29/2007,22:49,1356.00,1356.00,1355.75,1355.75,8,5
10/29/2007,22:50,1355.75,1355.75,1355.75,1355.75,0,1
10/29/2007,22:51,1355.75,1355.75,1355.75,1355.75,0,17
10/29/2007,22:52,1356.00,1356.00,1355.75,1355.75,11,12
10/29/2007,22:53,1356.00,1356.00,1355.50,1355.50,5,335
10/29/2007,22:54,1355.50,1355.75,1355.50,1355.50,4,44
10/29/2007,22:55,1355.75,1355.75,1355.50,1355.50,12,53
10/29/2007,22:56,1355.50,1355.50,1355.25,1355.50,2,103
10/29/2007,22:57,1355.50,1355.50,1355.50,1355.50,8,0
10/29/2007,22:58,1355.75,1355.75,1355.75,1355.75,7,0
10/29/2007,22:59,1355.75,1355.75,1355.75,1355.75,3,0
10/29/2007,23:00,1355.50,1355.75,1355.50,1355.75,38,1
10/29/2007,23:01,1355.75,1355.75,1355.75,1355.75,24,0
10/29/2007,23:02,1355.75,1355.75,1355.50,1355.50,1,2
10/29/2007,23:05,1355.75,1355.75,1355.75,1355.75,5,0
10/29/2007,23:07,1355.75,1355.75,1355.50,1355.50,2,159
10/29/2007,23:08,1355.50,1355.50,1355.50,1355.50,0,7
10/29/2007,23:09,1355.75,1355.75,1355.50,1355.75,70,30
10/29/2007,23:10,1355.75,1355.75,1355.75,1355.75,16,0
10/29/2007,23:11,1355.75,1355.75,1355.75,1355.75,25,0
10/29/2007,23:12,1355.75,1355.75,1355.75,1355.75,17,0
10/29/2007,23:13,1355.75,1355.75,1355.50,1355.75,28,5
10/29/2007,23:14,1355.75,1355.75,1355.50,1355.50,15,17
10/29/2007,23:15,1355.50,1355.50,1355.50,1355.50,0,5
10/29/2007,23:18,1355.75,1355.75,1355.75,1355.75,35,0
10/29/2007,23:19,1355.75,1355.75,1355.75,1355.75,12,0
10/29/2007,23:20,1355.75,1355.75,1355.75,1355.75,2,0
10/29/2007,23:21,1355.50,1355.75,1355.50,1355.75,1,1
10/29/2007,23:22,1355.75,1355.75,1355.50,1355.75,2,5
10/29/2007,23:24,1355.75,1355.75,1355.75,1355.75,7,0
10/29/2007,23:25,1355.50,1355.50,1355.50,1355.50,0,17
10/29/2007,23:26,1355.50,1355.50,1355.25,1355.25,0,153
10/29/2007,23:27,1355.25,1355.50,1355.25,1355.50,3,1
10/29/2007,23:28,1355.25,1355.25,1354.75,1355.00,30,186
10/29/2007,23:29,1354.75,1355.00,1354.75,1355.00,15,22
10/29/2007,23:30,1355.00,1355.00,1355.00,1355.00,11,0
10/29/2007,23:31,1354.75,1355.00,1354.75,1355.00,1,1
10/29/2007,23:32,1355.00,1355.25,1355.00,1355.25,36,0
10/29/2007,23:33,1355.25,1355.25,1355.00,1355.00,7,2
10/29/2007,23:34,1355.00,1355.00,1355.00,1355.00,0,5
10/29/2007,23:35,1355.00,1355.00,1355.00,1355.00,0,10
10/29/2007,23:36,1355.00,1355.00,1354.75,1354.75,0,21
10/29/2007,23:39,1354.75,1354.75,1354.75,1354.75,0,9
10/29/2007,23:40,1354.75,1355.00,1354.50,1354.75,2,48
10/29/2007,23:41,1354.50,1354.50,1354.50,1354.50,0,1
10/29/2007,23:45,1355.00,1355.00,1355.00,1355.00,2,0
10/29/2007,23:46,1354.75,1355.00,1354.75,1355.00,71,1
10/29/2007,23:47,1355.25,1355.25,1355.00,1355.00,13,8
10/29/2007,23:49,1355.50,1355.50,1355.50,1355.50,14,0
10/29/2007,23:50,1355.25,1355.25,1355.25,1355.25,0,1
10/29/2007,23:53,1355.50,1355.50,1355.50,1355.50,1,0
10/29/2007,23:55,1355.75,1356.00,1355.75,1356.00,23,0
10/29/2007,23:56,1356.00,1356.25,1356.00,1356.25,20,0
10/29/2007,23:57,1356.25,1356.25,1355.75,1355.75,5,3
10/29/2007,23:58,1356.25,1356.25,1356.25,1356.25,1,0
10/30/2007,00:00,1356.00,1356.25,1356.00,1356.25,1,1
10/30/2007,00:01,1356.25,1356.25,1356.25,1356.25,5,0
10/30/2007,00:02,1356.25,1356.50,1356.00,1356.50,6,1
10/30/2007,00:03,1356.50,1356.50,1356.00,1356.00,3,16
10/30/2007,00:04,1355.75,1356.00,1355.75,1356.00,1,20
10/30/2007,00:05,1355.75,1355.75,1355.75,1355.75,0,31
10/30/2007,00:06,1356.00,1356.00,1355.75,1356.00,27,1
10/30/2007,00:07,1356.00,1356.00,1355.50,1355.50,1,12
10/30/2007,00:08,1355.25,1355.50,1355.25,1355.50,1,10
10/30/2007,00:09,1355.50,1355.75,1355.50,1355.75,10,0
10/30/2007,00:10,1355.50,1355.50,1355.00,1355.00,0,33
10/30/2007,00:11,1355.00,1355.00,1354.75,1354.75,1,17
10/30/2007,00:12,1354.75,1355.00,1354.75,1354.75,2,8
10/30/2007,00:13,1355.00,1355.00,1354.75,1354.75,24,4
10/30/2007,00:14,1355.00,1355.25,1355.00,1355.25,75,0
10/30/2007,00:17,1355.00,1355.25,1355.00,1355.25,1,1
10/30/2007,00:18,1355.25,1355.25,1355.25,1355.25,20,0
10/30/2007,00:19,1355.25,1355.25,1355.25,1355.25,1,0
10/30/2007,00:20,1355.25,1355.25,1355.25,1355.25,27,0
10/30/2007,00:21,1355.50,1355.50,1355.50,1355.50,31,0
10/30/2007,00:22,1355.50,1355.75,1355.50,1355.75,17,0
10/30/2007,00:23,1355.50,1355.50,1355.50,1355.50,0,11
10/30/2007,00:24,1355.25,1355.50,1355.25,1355.50,1,13
10/30/2007,00:25,1355.50,1355.50,1355.50,1355.50,1,0
10/30/2007,00:26,1355.50,1355.50,1355.50,1355.50,1,0
10/30/2007,00:27,1355.25,1355.75,1355.25,1355.75,63,10
10/30/2007,00:28,1355.50,1355.50,1355.50,1355.50,0,29
10/30/2007,00:29,1355.75,1356.00,1355.75,1356.00,129,0
10/30/2007,00:30,1355.75,1356.00,1355.75,1356.00,6,1
10/30/2007,00:31,1355.75,1356.00,1355.75,1356.00,33,1
10/30/2007,00:32,1356.25,1356.25,1356.00,1356.00,1,5
10/30/2007,00:33,1356.25,1356.25,1356.25,1356.25,1,0
10/30/2007,00:34,1356.00,1356.00,1356.00,1356.00,0,77
10/30/2007,00:35,1355.75,1355.75,1355.75,1355.75,0,3
10/30/2007,00:36,1356.00,1356.00,1356.00,1356.00,2,0
10/30/2007,00:37,1356.00,1356.00,1356.00,1356.00,1,0
10/30/2007,00:38,1356.00,1356.00,1356.00,1356.00,10,0
10/30/2007,00:39,1356.25,1356.25,1356.25,1356.25,6,0
10/30/2007,00:40,1356.25,1356.25,1356.25,1356.25,50,0
10/30/2007,00:41,1356.00,1356.00,1356.00,1356.00,0,44
10/30/2007,00:46,1356.25,1356.50,1356.25,1356.25,55,10
10/30/2007,00:47,1356.00,1356.00,1355.75,1355.75,0,5
10/30/2007,00:48,1355.75,1356.00,1355.75,1356.00,1,1
10/30/2007,00:49,1356.25,1356.25,1356.25,1356.25,3,0
10/30/2007,00:50,1355.75,1356.25,1355.75,1356.25,15,1
10/30/2007,00:51,1355.75,1356.25,1355.75,1356.00,1,3
10/30/2007,00:52,1356.00,1356.00,1356.00,1356.00,0,3
10/30/2007,00:53,1356.25,1356.25,1356.25,1356.25,11,0
10/30/2007,00:54,1356.25,1356.50,1356.25,1356.50,20,0
10/30/2007,00:55,1356.50,1356.50,1356.25,1356.50,10,25
10/30/2007,00:56,1356.25,1356.25,1356.00,1356.00,20,9
10/30/2007,00:57,1356.25,1356.25,1356.25,1356.25,19,0
10/30/2007,00:58,1356.00,1356.00,1356.00,1356.00,0,10
10/30/2007,01:00,1356.00,1356.00,1356.00,1356.00,0,8
10/30/2007,01:01,1356.00,1356.75,1356.00,1356.75,18,3
10/30/2007,01:02,1356.25,1356.25,1356.25,1356.25,0,8
10/30/2007,01:03,1356.00,1356.75,1356.00,1356.75,5,2
10/30/2007,01:04,1356.00,1356.00,1356.00,1356.00,0,4
10/30/2007,01:05,1356.00,1356.25,1356.00,1356.25,3,8
10/30/2007,01:06,1356.25,1356.25,1356.25,1356.25,4,0
10/30/2007,01:07,1356.00,1356.00,1356.00,1356.00,0,4
10/30/2007,01:08,1356.25,1356.25,1356.00,1356.00,10,7
10/30/2007,01:09,1356.00,1356.00,1355.75,1355.75,0,6
10/30/2007,01:10,1355.75,1355.75,1355.75,1355.75,0,32
10/30/2007,01:11,1355.50,1355.75,1355.50,1355.75,13,2
10/30/2007,01:12,1355.75,1355.75,1355.75,1355.75,2,0
10/30/2007,01:13,1355.75,1355.75,1355.75,1355.75,6,0
10/30/2007,01:14,1355.75,1355.75,1355.75,1355.75,5,0
10/30/2007,01:15,1355.50,1355.75,1355.50,1355.75,1,5
10/30/2007,01:16,1355.75,1355.75,1355.75,1355.75,4,0
10/30/2007,01:17,1355.75,1355.75,1355.75,1355.75,6,0
10/30/2007,01:18,1355.75,1355.75,1355.75,1355.75,12,0
10/30/2007,01:19,1355.75,1355.75,1355.50,1355.50,2,2
10/30/2007,01:20,1355.50,1356.00,1355.50,1355.50,2,4
10/30/2007,01:21,1355.75,1355.75,1355.50,1355.50,4,1
10/30/2007,01:22,1355.75,1355.75,1355.75,1355.75,4,0
10/30/2007,01:23,1355.75,1355.75,1355.75,1355.75,4,0
10/30/2007,01:24,1355.75,1355.75,1355.75,1355.75,2,0
10/30/2007,01:25,1355.75,1355.75,1355.75,1355.75,4,0
10/30/2007,01:26,1356.00,1356.50,1356.00,1356.00,35,19
10/30/2007,01:27,1356.00,1356.00,1356.00,1356.00,0,2
10/30/2007,01:28,1356.25,1356.50,1356.00,1356.50,18,2
10/30/2007,01:29,1356.25,1356.25,1356.00,1356.00,0,9
10/30/2007,01:30,1356.25,1356.50,1356.25,1356.25,40,10
10/30/2007,01:31,1356.25,1356.25,1356.25,1356.25,0,11
10/30/2007,01:33,1356.50,1356.50,1356.25,1356.25,1,1
10/30/2007,01:35,1356.25,1356.25,1356.00,1356.00,0,2
10/30/2007,01:36,1356.25,1356.25,1356.25,1356.25,4,0
10/30/2007,01:38,1356.00,1356.25,1356.00,1356.25,2,100
10/30/2007,01:39,1356.25,1356.25,1356.25,1356.25,1,0
10/30/2007,01:40,1356.25,1356.25,1356.00,1356.00,4,4
10/30/2007,01:41,1356.25,1356.25,1356.25,1356.25,3,0
10/30/2007,01:42,1356.25,1356.25,1356.25,1356.25,1,0
10/30/2007,01:43,1356.25,1356.75,1356.25,1356.75,48,0
10/30/2007,01:44,1356.75,1356.75,1356.25,1356.25,20,1
10/30/2007,01:45,1356.75,1357.00,1356.25,1357.00,12,2
10/30/2007,01:46,1356.50,1356.50,1356.25,1356.50,25,156
10/30/2007,01:47,1356.50,1356.50,1356.25,1356.50,51,2
10/30/2007,01:48,1356.25,1356.25,1356.25,1356.25,0,8
10/30/2007,01:49,1356.25,1356.50,1356.00,1356.00,1,3
10/30/2007,01:50,1356.00,1356.25,1356.00,1356.25,10,3
10/30/2007,01:51,1356.00,1356.00,1356.00,1356.00,0,1
10/30/2007,01:52,1356.00,1356.00,1356.00,1356.00,0,1
10/30/2007,01:53,1356.00,1356.00,1356.00,1356.00,0,1
10/30/2007,01:54,1356.00,1356.00,1355.75,1355.75,0,38
10/30/2007,01:55,1356.00,1356.00,1356.00,1356.00,1,0
10/30/2007,01:58,1356.00,1356.00,1356.00,1356.00,10,0
10/30/2007,01:59,1356.00,1356.00,1356.00,1356.00,11,0
10/30/2007,02:00,1355.75,1355.75,1355.75,1355.75,0,76
10/30/2007,02:01,1355.50,1355.75,1355.50,1355.75,66,4
10/30/2007,02:02,1356.00,1356.00,1356.00,1356.00,50,0
10/30/2007,02:03,1356.00,1356.00,1356.00,1356.00,37,0
10/30/2007,02:04,1356.00,1356.00,1356.00,1356.00,3,0
10/30/2007,02:05,1356.00,1356.00,1355.75,1356.00,2,1
10/30/2007,02:06,1356.00,1356.00,1356.00,1356.00,22,0
10/30/2007,02:07,1356.00,1356.00,1356.00,1356.00,3,0
10/30/2007,02:08,1356.00,1356.00,1355.75,1355.75,1,1
10/30/2007,02:09,1355.75,1355.75,1355.50,1355.50,7,42
10/30/2007,02:10,1355.50,1355.50,1355.25,1355.25,6,86
10/30/2007,02:11,1355.25,1355.25,1355.25,1355.25,0,98
10/30/2007,02:12,1355.25,1355.25,1354.75,1355.00,33,90
10/30/2007,02:13,1355.00,1355.00,1354.75,1354.75,39,40
10/30/2007,02:14,1354.50,1355.00,1354.50,1354.75,3,45
10/30/2007,02:15,1354.75,1355.00,1354.75,1354.75,1,60
10/30/2007,02:16,1354.75,1354.75,1354.50,1354.75,54,4
10/30/2007,02:17,1355.00,1355.25,1354.75,1355.00,106,14
10/30/2007,02:18,1355.00,1355.00,1355.00,1355.00,0,3
10/30/2007,02:19,1355.00,1355.00,1355.00,1355.00,0,9
10/30/2007,02:20,1355.00,1355.00,1355.00,1355.00,0,7
10/30/2007,02:21,1355.25,1355.25,1355.00,1355.25,50,109
10/30/2007,02:22,1355.50,1355.50,1355.25,1355.50,26,25
10/30/2007,02:24,1355.25,1355.25,1355.25,1355.25,0,1
10/30/2007,02:25,1355.50,1355.75,1355.50,1355.50,37,27
10/30/2007,02:26,1355.50,1355.50,1355.25,1355.50,41,10
10/30/2007,02:27,1355.50,1356.00,1355.50,1355.75,88,6
10/30/2007,02:28,1355.75,1356.25,1355.75,1356.00,109,140
10/30/2007,02:29,1355.75,1355.75,1355.75,1355.75,0,22
10/30/2007,02:31,1355.75,1355.75,1355.75,1355.75,0,167
10/30/2007,02:32,1356.00,1356.00,1355.75,1355.75,5,104
10/30/2007,02:33,1356.00,1356.00,1355.75,1355.75,109,2
10/30/2007,02:34,1355.75,1355.75,1355.75,1355.75,0,48
10/30/2007,02:35,1355.75,1356.00,1355.75,1356.00,5,77
10/30/2007,02:36,1355.75,1356.00,1355.75,1356.00,1,2
10/30/2007,02:37,1355.75,1355.75,1355.75,1355.75,0,83
10/30/2007,02:38,1355.75,1355.75,1355.75,1355.75,0,11
10/30/2007,02:39,1355.75,1355.75,1355.75,1355.75,0,50
10/30/2007,02:40,1355.75,1355.75,1355.75,1355.75,0,3
10/30/2007,02:41,1355.75,1355.75,1355.75,1355.75,0,1
10/30/2007,02:42,1355.50,1355.75,1355.50,1355.75,5,1
10/30/2007,02:43,1355.75,1355.75,1355.50,1355.75,2,10
10/30/2007,02:44,1355.75,1355.75,1355.50,1355.50,6,3
10/30/2007,02:45,1355.50,1355.50,1355.25,1355.25,0,149
10/30/2007,02:46,1355.25,1355.25,1355.25,1355.25,0,105
10/30/2007,02:47,1355.25,1355.25,1355.00,1355.25,4,58
10/30/2007,02:49,1355.25,1355.25,1355.25,1355.25,52,0
10/30/2007,02:50,1355.00,1355.00,1355.00,1355.00,0,37
10/30/2007,02:51,1355.25,1355.25,1355.25,1355.25,6,0
10/30/2007,02:53,1355.25,1355.25,1355.25,1355.25,6,0
10/30/2007,02:54,1355.00,1355.00,1355.00,1355.00,0,5
10/30/2007,02:55,1355.00,1355.25,1354.75,1354.75,44,208
10/30/2007,02:56,1355.25,1355.25,1355.00,1355.00,4,13
10/30/2007,02:57,1354.75,1355.00,1354.75,1354.75,10,8
10/30/2007,02:58,1355.00,1355.00,1354.75,1354.75,8,22
10/30/2007,02:59,1354.75,1355.50,1354.75,1355.25,59,56
10/30/2007,03:00,1355.25,1355.25,1354.75,1354.75,0,82
10/30/2007,03:01,1354.75,1355.00,1354.75,1355.00,114,9
10/30/2007,03:02,1355.00,1355.00,1354.75,1354.75,23,2
10/30/2007,03:03,1355.25,1355.25,1355.25,1355.25,31,0
10/30/2007,03:04,1355.00,1355.00,1354.75,1354.75,1,87
10/30/2007,03:05,1354.75,1355.00,1354.75,1355.00,54,79
10/30/2007,03:06,1355.00,1355.25,1354.75,1355.25,54,1
10/30/2007,03:07,1355.25,1355.50,1355.25,1355.25,43,34
10/30/2007,03:08,1355.25,1355.50,1355.25,1355.25,25,13
10/30/2007,03:09,1355.50,1355.50,1355.25,1355.25,41,1
10/30/2007,03:10,1355.50,1356.00,1355.50,1355.50,125,7
10/30/2007,03:11,1355.75,1355.75,1355.75,1355.75,12,0
10/30/2007,03:12,1355.50,1355.50,1355.50,1355.50,0,42
10/30/2007,03:13,1355.75,1356.00,1355.75,1356.00,73,0
10/30/2007,03:14,1356.25,1356.25,1355.75,1355.75,1,43
10/30/2007,03:15,1355.75,1355.75,1355.50,1355.75,16,3
10/30/2007,03:16,1356.00,1356.00,1355.50,1355.75,57,51
10/30/2007,03:17,1356.00,1356.00,1355.75,1356.00,105,35
10/30/2007,03:18,1355.75,1355.75,1355.75,1355.75,0,5
10/30/2007,03:19,1356.00,1356.25,1356.00,1356.00,33,16
10/30/2007,03:20,1356.00,1356.00,1355.75,1355.75,0,146
10/30/2007,03:21,1356.00,1356.00,1355.50,1356.00,18,4
10/30/2007,03:22,1356.00,1356.00,1356.00,1356.00,2,0
10/30/2007,03:23,1356.00,1356.25,1356.00,1356.00,99,48
10/30/2007,03:24,1356.00,1356.00,1356.00,1356.00,0,15
10/30/2007,03:25,1356.00,1356.25,1355.75,1356.25,262,21
10/30/2007,03:26,1356.25,1356.75,1356.25,1356.75,156,4
10/30/2007,03:27,1356.75,1357.00,1356.75,1357.00,125,53
10/30/2007,03:28,1356.75,1357.00,1356.25,1356.25,24,144
10/30/2007,03:29,1356.50,1356.50,1356.00,1356.25,57,31
10/30/2007,03:30,1356.25,1356.50,1356.00,1356.25,103,6
10/30/2007,03:31,1356.25,1356.75,1356.25,1356.75,68,68
10/30/2007,03:32,1356.75,1356.75,1356.25,1356.50,20,89
10/30/2007,03:33,1356.50,1356.50,1356.50,1356.50,1,0
10/30/2007,03:34,1356.50,1356.50,1356.50,1356.50,48,0
10/30/2007,03:35,1356.50,1356.50,1356.25,1356.25,66,1
10/30/2007,03:36,1356.25,1356.25,1356.25,1356.25,0,12
10/30/2007,03:37,1356.25,1356.25,1356.00,1356.25,35,68
10/30/2007,03:38,1356.25,1356.25,1356.25,1356.25,2,0
10/30/2007,03:39,1356.50,1356.50,1356.50,1356.50,50,0
10/30/2007,03:40,1356.50,1356.50,1356.25,1356.25,34,15
10/30/2007,03:41,1356.25,1356.25,1356.25,1356.25,0,5
10/30/2007,03:42,1356.25,1356.25,1356.25,1356.25,0,4
10/30/2007,03:43,1356.50,1356.75,1356.25,1356.25,80,79
10/30/2007,03:44,1356.50,1356.50,1356.50,1356.50,26,0
10/30/2007,03:45,1356.50,1356.50,1356.50,1356.50,29,0
10/30/2007,03:46,1356.50,1356.50,1356.50,1356.50,4,0
10/30/2007,03:47,1356.50,1356.50,1356.50,1356.50,25,0
10/30/2007,03:48,1356.50,1356.75,1356.50,1356.50,34,235
10/30/2007,03:49,1356.50,1356.50,1356.50,1356.50,0,18
10/30/2007,03:50,1356.75,1357.00,1356.75,1356.75,95,65
10/30/2007,03:51,1356.75,1357.00,1356.75,1356.75,4,51
10/30/2007,03:53,1356.75,1356.75,1356.75,1356.75,0,11
10/30/2007,03:54,1356.75,1357.00,1356.50,1356.50,3,37
10/30/2007,03:55,1356.75,1356.75,1356.75,1356.75,60,0
10/30/2007,03:56,1356.75,1357.25,1356.75,1357.00,73,9
10/30/2007,03:57,1357.25,1357.25,1357.25,1357.25,154,0
10/30/2007,03:58,1357.25,1357.50,1357.25,1357.50,239,4
10/30/2007,03:59,1357.50,1357.50,1357.25,1357.25,151,31
10/30/2007,04:00,1357.50,1357.75,1357.25,1357.50,107,9
10/30/2007,04:01,1357.50,1357.50,1356.75,1357.00,151,138
10/30/2007,04:02,1357.00,1357.25,1357.00,1357.00,5,75
10/30/2007,04:03,1357.00,1357.00,1356.75,1356.75,0,67
10/30/2007,04:04,1357.00,1357.25,1357.00,1357.25,98,0
10/30/2007,04:05,1357.25,1357.25,1357.00,1357.00,10,1
10/30/2007,04:06,1357.00,1357.00,1357.00,1357.00,0,10
10/30/2007,04:07,1357.25,1357.50,1357.25,1357.50,136,50
10/30/2007,04:08,1357.25,1357.50,1357.25,1357.50,2,4
10/30/2007,04:09,1357.25,1357.25,1357.25,1357.25,0,19
10/30/2007,04:10,1357.25,1357.25,1357.00,1357.25,58,14
10/30/2007,04:11,1357.25,1357.25,1357.25,1357.25,20,0
10/30/2007,04:12,1357.00,1357.25,1357.00,1357.25,1,4
10/30/2007,04:13,1357.25,1357.25,1357.25,1357.25,44,0
10/30/2007,04:14,1357.25,1357.25,1357.00,1357.00,59,60
10/30/2007,04:15,1357.00,1357.00,1357.00,1357.00,0,2
10/30/2007,04:16,1357.00,1357.00,1357.00,1357.00,0,3
10/30/2007,04:17,1357.25,1357.25,1357.00,1357.00,6,5
10/30/2007,04:18,1357.25,1357.25,1357.00,1357.25,29,10
10/30/2007,04:19,1357.25,1357.50,1357.25,1357.50,17,0
10/30/2007,04:20,1357.50,1357.75,1357.50,1357.50,81,1
10/30/2007,04:21,1357.75,1357.75,1357.50,1357.50,2,1
10/30/2007,04:22,1357.75,1357.75,1357.50,1357.50,22,95
10/30/2007,04:23,1357.75,1357.75,1357.50,1357.50,119,157
10/30/2007,04:24,1357.50,1358.00,1357.50,1358.00,170,22
10/30/2007,04:25,1358.00,1358.00,1358.00,1358.00,2,0
10/30/2007,04:26,1357.75,1357.75,1357.75,1357.75,0,30
10/30/2007,04:27,1358.00,1358.00,1357.75,1357.75,9,3
10/30/2007,04:28,1358.00,1358.00,1357.75,1357.75,1,19
10/30/2007,04:29,1357.75,1357.75,1357.75,1357.75,0,107
10/30/2007,04:30,1357.75,1357.75,1357.75,1357.75,0,85
10/30/2007,04:31,1357.75,1358.00,1357.75,1357.75,1,20
10/30/2007,04:32,1357.75,1357.75,1357.50,1357.50,0,64
10/30/2007,04:33,1357.75,1357.75,1357.75,1357.75,41,0
10/30/2007,04:34,1357.50,1357.50,1357.25,1357.25,1,105
10/30/2007,04:35,1357.25,1357.50,1357.25,1357.50,4,3
10/30/2007,04:36,1357.50,1357.50,1357.25,1357.25,1,13
10/30/2007,04:37,1357.25,1357.25,1357.25,1357.25,0,16
10/30/2007,04:38,1357.25,1357.25,1357.25,1357.25,0,13
10/30/2007,04:39,1357.25,1357.25,1357.00,1357.00,22,55
10/30/2007,04:40,1357.25,1357.50,1357.25,1357.50,63,0
10/30/2007,04:41,1357.25,1357.25,1357.00,1357.00,70,107
10/30/2007,04:42,1357.00,1357.25,1357.00,1357.25,56,3
10/30/2007,04:43,1357.25,1357.25,1357.00,1357.00,37,15
10/30/2007,04:44,1357.25,1357.25,1357.25,1357.25,3,0
10/30/2007,04:45,1357.25,1357.25,1357.00,1357.00,10,49
10/30/2007,04:46,1357.00,1357.25,1357.00,1357.25,5,5
10/30/2007,04:47,1357.00,1357.25,1357.00,1357.00,15,77
10/30/2007,04:48,1357.00,1357.00,1357.00,1357.00,0,6
10/30/2007,04:49,1357.00,1357.00,1356.75,1356.75,5,50
10/30/2007,04:50,1356.75,1356.75,1356.75,1356.75,0,52
10/30/2007,04:51,1356.75,1356.75,1356.25,1356.50,20,213
10/30/2007,04:52,1356.50,1356.50,1356.25,1356.50,41,3
10/30/2007,04:53,1356.50,1356.75,1356.50,1356.50,23,51
10/30/2007,04:54,1356.50,1356.75,1356.50,1356.75,67,4
10/30/2007,04:55,1356.75,1356.75,1356.50,1356.75,68,8
10/30/2007,04:56,1356.75,1356.75,1356.75,1356.75,165,0
10/30/2007,04:57,1356.75,1357.00,1356.75,1357.00,32,0
10/30/2007,04:58,1357.00,1357.25,1357.00,1357.25,58,0
10/30/2007,04:59,1357.25,1357.25,1357.00,1357.00,6,64
10/30/2007,05:00,1357.00,1357.00,1357.00,1357.00,0,51
10/30/2007,05:01,1356.75,1356.75,1356.50,1356.50,0,27
10/30/2007,05:02,1356.75,1356.75,1356.25,1356.75,21,99
10/30/2007,05:03,1356.50,1356.50,1356.50,1356.50,0,53
10/30/2007,05:04,1356.50,1356.75,1356.25,1356.75,82,20
10/30/2007,05:06,1356.50,1356.75,1356.50,1356.75,1,4
10/30/2007,05:07,1356.75,1356.75,1356.75,1356.75,166,0
10/30/2007,05:08,1356.75,1356.75,1356.75,1356.75,27,0
10/30/2007,05:09,1357.00,1357.00,1356.75,1356.75,122,25
10/30/2007,05:10,1356.75,1357.25,1356.75,1357.25,58,2
10/30/2007,05:11,1357.25,1357.25,1357.25,1357.25,161,0
10/30/2007,05:13,1357.50,1357.75,1357.25,1357.50,155,88
10/30/2007,05:14,1357.25,1357.50,1357.25,1357.25,12,26
10/30/2007,05:15,1357.50,1357.50,1357.25,1357.50,135,3
10/30/2007,05:16,1357.50,1357.50,1357.25,1357.50,19,122
10/30/2007,05:17,1357.50,1357.50,1357.50,1357.50,13,0
10/30/2007,05:18,1357.25,1357.50,1357.25,1357.50,215,104
10/30/2007,05:19,1357.75,1358.00,1357.50,1357.75,198,2
10/30/2007,05:20,1357.75,1357.75,1357.75,1357.75,0,1
10/30/2007,05:21,1357.75,1357.75,1357.75,1357.75,0,33
10/30/2007,05:22,1357.50,1357.50,1357.50,1357.50,0,1
10/30/2007,05:23,1357.50,1357.50,1357.50,1357.50,0,50
10/30/2007,05:24,1357.50,1357.50,1357.50,1357.50,0,26
10/30/2007,05:25,1357.50,1357.75,1357.25,1357.75,2,108
10/30/2007,05:26,1357.75,1357.75,1357.50,1357.75,98,1
10/30/2007,05:27,1357.75,1357.75,1357.50,1357.75,128,1
10/30/2007,05:28,1357.75,1358.00,1357.75,1358.00,8,1
10/30/2007,05:29,1358.00,1358.00,1357.75,1358.00,37,1
10/30/2007,05:30,1358.00,1358.00,1358.00,1358.00,17,0
10/30/2007,05:31,1358.00,1358.25,1357.50,1357.50,59,373
10/30/2007,05:32,1357.50,1357.75,1357.50,1357.50,1,9
10/30/2007,05:33,1357.50,1357.50,1357.50,1357.50,0,12
10/30/2007,05:34,1357.50,1357.50,1357.50,1357.50,0,102
10/30/2007,05:36,1357.50,1357.50,1357.25,1357.50,2,93
10/30/2007,05:37,1357.50,1357.50,1357.50,1357.50,5,0
10/30/2007,05:38,1357.50,1357.50,1357.25,1357.25,56,23
10/30/2007,05:39,1357.25,1357.25,1357.25,1357.25,0,13
10/30/2007,05:40,1357.25,1357.25,1357.25,1357.25,0,36
10/30/2007,05:41,1357.50,1357.50,1357.25,1357.25,1,136
10/30/2007,05:42,1357.25,1357.50,1357.25,1357.25,1,10
10/30/2007,05:43,1357.25,1357.25,1356.75,1356.75,1,647
10/30/2007,05:44,1356.75,1357.00,1356.75,1357.00,15,90
10/30/2007,05:45,1357.00,1357.00,1356.75,1357.00,60,5
10/30/2007,05:46,1357.00,1357.00,1356.50,1356.50,15,31
10/30/2007,05:47,1356.75,1356.75,1356.25,1356.50,86,119
10/30/2007,05:48,1356.50,1356.50,1356.25,1356.50,116,21
10/30/2007,05:49,1356.25,1356.25,1355.50,1355.50,47,516
10/30/2007,05:50,1355.75,1356.00,1355.75,1356.00,115,16
10/30/2007,05:51,1356.00,1356.25,1356.00,1356.25,132,0
10/30/2007,05:52,1356.25,1356.25,1355.75,1355.75,32,31
10/30/2007,05:53,1355.75,1355.75,1355.25,1355.50,24,270
10/30/2007,05:54,1355.50,1356.00,1355.50,1355.50,24,165
10/30/2007,05:55,1355.50,1355.75,1355.50,1355.75,10,3
10/30/2007,05:56,1355.75,1355.75,1355.50,1355.50,11,106
10/30/2007,05:57,1355.25,1355.75,1355.25,1355.75,184,2
10/30/2007,05:58,1355.50,1355.50,1355.25,1355.50,5,125
10/30/2007,05:59,1355.25,1355.75,1355.00,1355.75,418,202
10/30/2007,06:00,1355.75,1355.75,1355.75,1355.75,207,0
10/30/2007,06:01,1356.00,1356.25,1355.75,1356.00,128,3
10/30/2007,06:02,1356.25,1356.25,1356.00,1356.25,53,11
10/30/2007,06:03,1356.25,1356.25,1356.00,1356.25,38,8
10/30/2007,06:04,1356.25,1356.25,1356.25,1356.25,3,0
10/30/2007,06:05,1356.25,1356.25,1355.75,1356.00,45,639
10/30/2007,06:06,1355.75,1356.00,1355.75,1355.75,112,13
10/30/2007,06:07,1355.75,1355.75,1355.50,1355.50,0,62
10/30/2007,06:08,1355.75,1355.75,1355.75,1355.75,88,0
10/30/2007,06:09,1355.50,1355.75,1355.50,1355.75,36,3
10/30/2007,06:10,1355.75,1355.75,1355.50,1355.50,1,1
10/30/2007,06:11,1355.75,1356.00,1355.75,1355.75,40,153
10/30/2007,06:12,1355.75,1355.75,1355.75,1355.75,0,11
10/30/2007,06:13,1355.50,1355.75,1355.50,1355.75,48,42
10/30/2007,06:14,1355.75,1356.00,1355.75,1356.00,103,0
10/30/2007,06:15,1356.00,1356.00,1356.00,1356.00,3,0
10/30/2007,06:16,1356.00,1356.00,1355.75,1356.00,259,2
10/30/2007,06:17,1355.75,1356.25,1355.75,1356.25,20,1
10/30/2007,06:18,1356.25,1356.25,1356.00,1356.25,84,1
10/30/2007,06:19,1356.00,1356.75,1356.00,1356.75,149,8
10/30/2007,06:20,1356.50,1356.75,1356.50,1356.50,132,18
10/30/2007,06:21,1356.75,1356.75,1356.50,1356.50,48,111
10/30/2007,06:22,1356.50,1356.50,1356.25,1356.50,60,18
10/30/2007,06:23,1356.50,1356.75,1356.50,1356.75,11,13
10/30/2007,06:24,1356.50,1356.50,1356.50,1356.50,0,114
10/30/2007,06:25,1356.50,1356.50,1356.00,1356.00,0,184
10/30/2007,06:26,1356.25,1356.25,1355.50,1356.00,289,307
10/30/2007,06:27,1356.00,1356.00,1355.75,1355.75,65,11
10/30/2007,06:28,1355.75,1355.75,1355.50,1355.50,0,139
10/30/2007,06:29,1355.50,1355.75,1355.50,1355.50,1,14
10/30/2007,06:30,1355.75,1355.75,1355.25,1355.50,17,239
10/30/2007,06:31,1355.25,1355.50,1355.25,1355.25,72,21
10/30/2007,06:32,1355.50,1355.50,1355.00,1355.25,159,753
10/30/2007,06:33,1355.25,1355.50,1355.25,1355.50,84,0
10/30/2007,06:34,1355.50,1355.50,1355.50,1355.50,7,0
10/30/2007,06:35,1355.50,1355.75,1355.50,1355.50,247,1
10/30/2007,06:36,1355.75,1355.75,1355.50,1355.75,26,151
10/30/2007,06:37,1355.75,1355.75,1355.50,1355.50,7,1
10/30/2007,06:38,1355.75,1355.75,1355.50,1355.50,1,8
10/30/2007,06:39,1355.50,1355.50,1355.50,1355.50,0,40
10/30/2007,06:40,1355.75,1355.75,1355.50,1355.50,12,173
10/30/2007,06:41,1355.25,1355.50,1355.25,1355.25,7,52
10/30/2007,06:42,1355.25,1355.50,1355.25,1355.50,29,90
10/30/2007,06:43,1355.25,1355.50,1355.25,1355.50,4,1
10/30/2007,06:44,1355.25,1355.50,1355.25,1355.25,1,11
10/30/2007,06:45,1355.50,1355.50,1355.25,1355.50,6,76
10/30/2007,06:46,1355.50,1355.50,1355.50,1355.50,6,0
10/30/2007,06:47,1355.25,1355.50,1355.25,1355.50,88,2
10/30/2007,06:48,1355.50,1355.50,1355.00,1355.25,14,307
10/30/2007,06:49,1355.25,1355.25,1355.25,1355.25,9,0
10/30/2007,06:50,1355.00,1355.25,1355.00,1355.00,17,2
10/30/2007,06:51,1355.00,1355.25,1354.75,1355.00,135,341
10/30/2007,06:52,1354.75,1354.75,1354.50,1354.50,44,429
10/30/2007,06:53,1354.75,1354.75,1354.00,1354.50,331,1141
10/30/2007,06:54,1354.50,1354.50,1354.25,1354.50,185,489
10/30/2007,06:55,1354.50,1354.75,1354.00,1354.25,236,414
10/30/2007,06:56,1354.25,1354.50,1354.00,1354.25,10,157
10/30/2007,06:57,1354.25,1354.50,1354.25,1354.50,145,24
10/30/2007,06:58,1354.50,1354.50,1354.50,1354.50,148,0
10/30/2007,06:59,1354.50,1354.50,1354.00,1354.25,12,537
10/30/2007,07:00,1354.00,1354.25,1354.00,1354.00,3,138
10/30/2007,07:01,1354.00,1354.25,1354.00,1354.25,195,3
10/30/2007,07:02,1354.25,1354.75,1354.25,1354.75,455,0
10/30/2007,07:03,1354.75,1354.75,1354.50,1354.75,93,3
10/30/2007,07:04,1354.75,1354.75,1354.50,1354.75,93,58
10/30/2007,07:05,1354.75,1355.00,1354.50,1354.50,324,743
10/30/2007,07:06,1354.50,1354.50,1354.25,1354.50,1,15
10/30/2007,07:07,1354.50,1354.75,1354.25,1354.50,344,37
10/30/2007,07:08,1354.50,1354.75,1354.50,1354.75,241,9
10/30/2007,07:09,1354.75,1354.75,1354.75,1354.75,45,0
10/30/2007,07:10,1354.75,1354.75,1354.50,1354.75,104,101
10/30/2007,07:11,1354.50,1354.75,1354.50,1354.75,80,124
10/30/2007,07:12,1354.75,1355.00,1354.50,1354.75,147,70
10/30/2007,07:13,1354.50,1355.00,1354.50,1355.00,179,9
10/30/2007,07:14,1354.75,1355.00,1354.50,1354.75,67,572
10/30/2007,07:15,1354.75,1354.75,1354.50,1354.50,416,3
10/30/2007,07:16,1354.50,1354.75,1354.50,1354.50,222,68
10/30/2007,07:17,1354.75,1355.00,1354.75,1355.00,391,39
10/30/2007,07:18,1355.00,1355.00,1354.75,1354.75,11,269
10/30/2007,07:19,1354.75,1355.00,1354.50,1354.50,46,197
10/30/2007,07:20,1354.75,1355.00,1354.50,1354.75,90,63
10/30/2007,07:21,1354.75,1355.00,1354.75,1354.75,56,145
10/30/2007,07:22,1355.00,1355.00,1354.75,1355.00,163,6
10/30/2007,07:23,1355.00,1355.25,1355.00,1355.00,171,20
10/30/2007,07:24,1355.00,1355.00,1354.75,1355.00,69,145
10/30/2007,07:25,1355.00,1355.25,1354.75,1355.25,76,10
10/30/2007,07:26,1355.00,1355.25,1355.00,1355.00,12,45
10/30/2007,07:27,1355.25,1355.50,1355.00,1355.25,208,5
10/30/2007,07:28,1355.25,1355.75,1355.25,1355.75,236,92
10/30/2007,07:29,1355.50,1355.75,1355.50,1355.50,83,6
10/30/2007,07:30,1355.75,1356.00,1355.50,1355.75,315,67
10/30/2007,07:31,1356.00,1356.00,1355.75,1355.75,90,55
10/30/2007,07:32,1355.75,1355.75,1355.25,1355.50,374,261
10/30/2007,07:33,1355.75,1355.75,1355.25,1355.50,165,434
10/30/2007,07:34,1355.75,1355.75,1355.50,1355.75,215,121
10/30/2007,07:35,1355.75,1356.25,1355.75,1356.00,170,56
10/30/2007,07:36,1356.00,1356.25,1356.00,1356.25,323,48
10/30/2007,07:37,1356.25,1356.75,1356.25,1356.50,242,140
10/30/2007,07:38,1356.50,1356.50,1355.75,1356.00,42,265
10/30/2007,07:39,1356.25,1356.50,1356.00,1356.00,45,175
10/30/2007,07:40,1356.00,1356.50,1356.00,1356.25,96,86
10/30/2007,07:41,1356.25,1356.25,1355.75,1356.00,95,149
10/30/2007,07:42,1356.25,1356.25,1356.00,1356.25,19,16
10/30/2007,07:43,1356.00,1356.25,1356.00,1356.00,51,9
10/30/2007,07:44,1356.25,1356.25,1355.75,1355.75,37,350
10/30/2007,07:45,1355.75,1356.00,1355.75,1355.75,13,19
10/30/2007,07:46,1356.00,1356.00,1355.75,1355.75,214,176
10/30/2007,07:47,1356.00,1356.00,1354.75,1354.75,61,1195
10/30/2007,07:48,1354.75,1355.25,1354.75,1355.25,339,382
10/30/2007,07:49,1355.25,1355.25,1355.00,1355.25,84,158
10/30/2007,07:50,1355.00,1355.75,1355.00,1355.75,597,322
10/30/2007,07:51,1355.50,1355.50,1355.00,1355.00,9,289
10/30/2007,07:52,1355.25,1355.25,1354.75,1354.75,38,174
10/30/2007,07:53,1355.00,1355.00,1354.75,1355.00,131,3
10/30/2007,07:54,1355.00,1355.25,1355.00,1355.00,149,135
10/30/2007,07:55,1355.00,1355.00,1354.50,1354.50,598,467
10/30/2007,07:56,1354.50,1354.50,1353.75,1354.25,216,1325
10/30/2007,07:57,1354.25,1354.25,1353.25,1353.50,171,1656
10/30/2007,07:58,1353.25,1354.75,1353.00,1354.25,2143,828
10/30/2007,07:59,1354.25,1354.50,1353.50,1354.00,240,861
10/30/2007,08:00,1353.75,1354.00,1353.50,1353.75,208,140
10/30/2007,08:01,1353.75,1353.75,1352.75,1353.50,760,1481
10/30/2007,08:02,1353.50,1353.75,1353.25,1353.25,430,481
10/30/2007,08:03,1353.25,1353.50,1353.25,1353.50,282,317
10/30/2007,08:04,1353.50,1353.75,1353.25,1353.50,121,373
10/30/2007,08:05,1353.25,1353.50,1353.00,1353.25,41,149
10/30/2007,08:06,1353.25,1353.75,1353.25,1353.25,279,374
10/30/2007,08:07,1353.25,1354.50,1353.25,1354.00,2304,1161
10/30/2007,08:08,1354.00,1354.25,1354.00,1354.25,102,7
10/30/2007,08:09,1354.25,1354.50,1354.00,1354.25,549,120
10/30/2007,08:10,1354.25,1354.25,1353.50,1353.75,130,907
10/30/2007,08:11,1353.50,1353.75,1353.00,1353.25,116,737
10/30/2007,08:12,1353.25,1353.50,1353.25,1353.25,13,163
10/30/2007,08:13,1353.25,1353.50,1353.25,1353.50,67,203
10/30/2007,08:14,1353.25,1353.50,1352.75,1353.00,59,591
10/30/2007,08:15,1352.75,1353.25,1352.75,1353.25,111,10
10/30/2007,08:16,1353.25,1353.25,1352.75,1352.75,539,520
10/30/2007,08:17,1352.75,1353.25,1352.75,1353.25,296,31
10/30/2007,08:18,1353.00,1353.50,1353.00,1353.25,430,518
10/30/2007,08:19,1353.50,1353.75,1353.25,1353.50,275,210
10/30/2007,08:20,1353.50,1353.75,1353.25,1353.25,6,206
10/30/2007,08:21,1353.25,1353.50,1353.25,1353.25,29,197
10/30/2007,08:22,1353.50,1353.75,1353.25,1353.50,399,221
10/30/2007,08:23,1353.50,1353.50,1353.25,1353.25,17,329
10/30/2007,08:24,1353.50,1353.50,1353.25,1353.50,95,1
10/30/2007,08:25,1353.50,1353.50,1353.25,1353.25,21,111
10/30/2007,08:26,1353.25,1353.50,1353.25,1353.50,21,235
10/30/2007,08:27,1353.25,1353.50,1353.25,1353.50,25,19
10/30/2007,08:28,1353.25,1353.75,1353.25,1353.75,202,24
10/30/2007,08:29,1353.50,1353.75,1353.50,1353.75,167,336
10/30/2007,08:30,1353.50,1354.00,1353.50,1353.75,800,766
10/30/2007,08:31,1354.00,1355.00,1353.75,1354.75,5269,2018
10/30/2007,08:32,1355.00,1355.25,1354.25,1354.50,2180,3382
10/30/2007,08:33,1354.25,1355.25,1354.25,1355.00,3007,791
10/30/2007,08:34,1355.25,1355.25,1354.50,1354.75,2739,4213
10/30/2007,08:35,1354.50,1355.25,1354.25,1354.75,4081,3860
10/30/2007,08:36,1354.75,1355.75,1354.50,1355.25,3032,3915
10/30/2007,08:37,1355.50,1356.50,1355.25,1355.75,4615,2998
10/30/2007,08:38,1355.75,1355.75,1355.00,1355.25,1422,1897
10/30/2007,08:39,1355.50,1355.75,1355.00,1355.50,1832,1129
10/30/2007,08:40,1355.50,1355.75,1355.00,1355.25,869,1031
10/30/2007,08:41,1355.25,1355.50,1354.75,1355.50,1951,1198
10/30/2007,08:42,1355.50,1355.50,1355.00,1355.25,505,1169
10/30/2007,08:43,1355.25,1355.50,1354.75,1355.25,2250,1435
10/30/2007,08:44,1355.25,1356.00,1355.00,1355.75,2358,483
10/30/2007,08:45,1355.75,1356.25,1355.25,1355.50,1813,1891
10/30/2007,08:46,1355.50,1355.50,1354.75,1355.00,995,2075
10/30/2007,08:47,1354.75,1355.00,1354.25,1354.50,835,1620
10/30/2007,08:48,1354.75,1355.00,1354.00,1354.75,1880,1812
10/30/2007,08:49,1354.75,1356.00,1354.75,1355.75,3088,572
10/30/2007,08:50,1356.00,1356.00,1355.25,1356.00,1238,987
10/30/2007,08:51,1356.00,1356.25,1355.75,1356.25,2475,1517
10/30/2007,08:52,1356.25,1356.75,1355.50,1355.75,5810,4116
10/30/2007,08:53,1355.75,1356.25,1355.25,1356.00,3014,1329
10/30/2007,08:54,1356.00,1356.25,1355.00,1355.00,740,3079
10/30/2007,08:55,1355.00,1355.75,1355.00,1355.50,670,345
10/30/2007,08:56,1355.50,1355.50,1354.75,1355.25,950,1547
10/30/2007,08:57,1355.00,1355.50,1355.00,1355.00,509,446
10/30/2007,08:58,1355.00,1355.25,1354.25,1354.50,948,1784
10/30/2007,08:59,1354.25,1355.50,1354.25,1355.25,1473,754
10/30/2007,09:00,1355.25,1355.50,1354.75,1355.00,512,939
10/30/2007,09:01,1355.00,1355.00,1353.25,1353.75,5544,7762
10/30/2007,09:02,1353.50,1354.75,1353.00,1354.00,2321,3611
10/30/2007,09:03,1354.25,1354.75,1354.00,1354.25,1396,826
10/30/2007,09:04,1354.25,1355.50,1354.00,1355.00,2598,1291
10/30/2007,09:05,1355.00,1355.25,1353.00,1353.25,1773,6074
10/30/2007,09:06,1353.25,1353.50,1352.00,1352.00,3585,7618
10/30/2007,09:07,1352.25,1352.50,1351.75,1352.00,3906,4263
10/30/2007,09:08,1352.00,1352.25,1351.25,1351.50,1944,4511
10/30/2007,09:09,1351.50,1352.25,1351.00,1351.25,5392,5877
10/30/2007,09:10,1351.25,1351.75,1350.75,1351.25,3317,4740
10/30/2007,09:11,1351.25,1351.50,1350.25,1350.75,2723,3056
10/30/2007,09:12,1350.75,1352.00,1350.75,1351.50,4525,2987
10/30/2007,09:13,1351.25,1352.00,1351.25,1351.75,1966,871
10/30/2007,09:14,1352.00,1352.00,1351.50,1351.75,890,1242
10/30/2007,09:15,1351.75,1353.00,1351.75,1352.75,5093,815
10/30/2007,09:16,1352.75,1353.00,1352.00,1352.25,1279,2528
10/30/2007,09:17,1352.00,1352.75,1352.00,1352.50,2004,329
10/30/2007,09:18,1352.50,1352.75,1352.00,1352.25,596,2076
10/30/2007,09:19,1352.25,1352.75,1352.00,1352.75,1222,598
10/30/2007,09:20,1352.75,1353.00,1352.25,1352.75,1114,990
10/30/2007,09:21,1352.75,1353.00,1352.25,1352.50,95,1798
10/30/2007,09:22,1352.25,1352.75,1351.75,1352.75,1296,1447
10/30/2007,09:23,1352.75,1354.00,1352.50,1353.75,3065,929
10/30/2007,09:24,1354.00,1354.00,1352.75,1353.25,744,2182
10/30/2007,09:25,1353.25,1353.50,1352.75,1353.00,717,980
10/30/2007,09:26,1353.00,1353.25,1352.50,1352.75,1102,1274
10/30/2007,09:27,1352.75,1353.25,1352.50,1352.50,614,2639
10/30/2007,09:28,1352.75,1353.75,1352.50,1353.25,2702,1520
10/30/2007,09:29,1353.25,1354.00,1353.00,1353.75,2483,815
10/30/2007,09:30,1353.75,1354.25,1353.50,1353.75,1459,1671
10/30/2007,09:31,1353.75,1354.00,1353.50,1353.50,1035,584
10/30/2007,09:32,1353.75,1353.75,1353.25,1353.75,1037,1420
10/30/2007,09:33,1353.50,1353.75,1353.25,1353.50,524,774
10/30/2007,09:34,1353.50,1354.25,1353.25,1353.50,2393,1571
10/30/2007,09:35,1353.50,1354.00,1353.25,1353.75,872,306
10/30/2007,09:36,1353.75,1355.00,1353.50,1354.75,4383,1424
10/30/2007,09:37,1355.00,1355.00,1354.25,1354.75,1949,1187
10/30/2007,09:38,1354.50,1354.75,1354.25,1354.25,877,452
10/30/2007,09:39,1354.50,1354.75,1353.75,1353.75,925,2459
10/30/2007,09:40,1353.75,1354.25,1353.50,1354.25,984,1328
10/30/2007,09:41,1354.00,1354.25,1353.00,1353.00,1358,2863
10/30/2007,09:42,1353.00,1353.75,1352.75,1353.50,2160,1155
10/30/2007,09:43,1353.50,1353.75,1353.25,1353.75,249,392
10/30/2007,09:44,1353.50,1353.75,1353.25,1353.50,162,465
10/30/2007,09:45,1353.50,1354.00,1353.50,1353.75,1163,291
10/30/2007,09:46,1353.75,1354.25,1353.50,1354.25,925,277
10/30/2007,09:47,1354.25,1354.25,1353.00,1353.25,3502,2630
10/30/2007,09:48,1353.25,1353.25,1352.75,1352.75,640,961
10/30/2007,09:49,1352.75,1353.75,1352.75,1353.25,1482,1596
10/30/2007,09:50,1353.00,1353.50,1353.00,1353.25,1080,595
10/30/2007,09:51,1353.25,1353.75,1353.25,1353.50,452,398
10/30/2007,09:52,1353.75,1354.00,1353.25,1353.75,588,404
10/30/2007,09:53,1353.75,1353.75,1353.50,1353.50,170,403
10/30/2007,09:54,1353.75,1353.75,1353.00,1353.75,999,1025
10/30/2007,09:55,1353.75,1353.75,1353.25,1353.50,152,826
10/30/2007,09:56,1353.50,1354.75,1353.50,1354.75,4040,1152
10/30/2007,09:57,1354.75,1355.00,1354.25,1354.75,1306,1118
10/30/2007,09:58,1354.75,1354.75,1354.00,1354.25,426,1044
10/30/2007,09:59,1354.25,1354.50,1354.00,1354.25,304,258
10/30/2007,10:00,1354.50,1354.50,1354.00,1354.25,394,175
10/30/2007,10:01,1354.25,1354.50,1354.00,1354.00,133,346
10/30/2007,10:02,1354.25,1354.25,1353.25,1353.50,398,2533
10/30/2007,10:03,1353.25,1354.00,1352.75,1352.75,1248,2257
10/30/2007,10:04,1352.75,1353.75,1352.50,1353.50,2507,1012
10/30/2007,10:05,1353.50,1353.75,1353.50,1353.75,158,245
10/30/2007,10:06,1353.75,1353.75,1353.50,1353.50,71,230
10/30/2007,10:07,1353.75,1353.75,1352.75,1353.00,333,1062
10/30/2007,10:08,1352.75,1353.00,1352.50,1353.00,314,807
10/30/2007,10:09,1352.75,1353.25,1352.00,1352.25,875,2641
10/30/2007,10:10,1352.00,1352.25,1351.75,1352.25,1342,1241
10/30/2007,10:11,1352.25,1352.50,1351.75,1352.00,986,3655
10/30/2007,10:12,1352.00,1352.00,1351.50,1351.75,886,1268
10/30/2007,10:13,1351.75,1352.25,1351.50,1351.75,1326,1276
10/30/2007,10:14,1352.00,1352.00,1351.25,1351.75,951,2848
10/30/2007,10:15,1351.75,1352.00,1351.50,1352.00,436,654
10/30/2007,10:16,1352.00,1352.25,1351.75,1352.25,743,204
10/30/2007,10:17,1352.25,1352.25,1352.00,1352.25,254,45
10/30/2007,10:18,1352.25,1352.25,1351.50,1351.75,377,1129
10/30/2007,10:19,1351.75,1352.00,1351.75,1352.00,205,304
10/30/2007,10:20,1352.00,1352.25,1352.00,1352.25,307,93
10/30/2007,10:21,1352.25,1353.00,1352.25,1353.00,2971,1285
10/30/2007,10:22,1352.75,1353.25,1352.50,1353.00,945,975
10/30/2007,10:23,1353.00,1353.25,1352.75,1353.25,681,391
10/30/2007,10:24,1353.00,1353.25,1352.75,1353.25,1364,862
10/30/2007,10:25,1353.25,1353.25,1352.75,1352.75,64,454
10/30/2007,10:26,1353.00,1353.00,1351.75,1352.25,375,1714
10/30/2007,10:27,1352.00,1352.50,1351.75,1352.25,2061,968
10/30/2007,10:28,1352.25,1352.50,1351.50,1351.75,868,1351
10/30/2007,10:29,1351.50,1351.75,1351.25,1351.50,1223,1861
10/30/2007,10:30,1351.50,1351.75,1350.75,1351.00,1319,4467
10/30/2007,10:31,1350.75,1351.50,1350.50,1350.50,2122,3029
10/30/2007,10:32,1350.75,1350.75,1350.00,1350.50,2574,5032
10/30/2007,10:33,1350.50,1351.00,1350.00,1350.75,1797,1302
10/30/2007,10:34,1351.00,1351.75,1350.75,1351.25,2278,2328
10/30/2007,10:35,1351.25,1351.50,1351.25,1351.50,714,520
10/30/2007,10:36,1351.50,1351.50,1351.00,1351.25,391,887
10/30/2007,10:37,1351.25,1351.75,1351.25,1351.25,452,394
10/30/2007,10:38,1351.25,1351.25,1350.50,1350.75,1016,2235
10/30/2007,10:39,1351.00,1351.00,1350.50,1351.00,1092,719
10/30/2007,10:40,1351.00,1351.25,1350.50,1350.75,1227,1622
10/30/2007,10:41,1350.75,1351.25,1350.50,1351.25,508,413
10/30/2007,10:42,1351.25,1351.25,1351.00,1351.00,1542,650
10/30/2007,10:43,1351.25,1351.50,1351.00,1351.00,454,893
10/30/2007,10:44,1351.25,1351.25,1351.00,1351.00,253,27
10/30/2007,10:45,1351.25,1351.75,1351.25,1351.50,996,183
10/30/2007,10:46,1351.25,1351.50,1350.75,1351.00,845,1992
10/30/2007,10:47,1351.00,1351.25,1350.75,1350.75,385,1100
10/30/2007,10:48,1351.00,1351.25,1350.75,1351.25,719,321
10/30/2007,10:49,1351.00,1351.75,1351.00,1351.25,1237,1502
10/30/2007,10:50,1351.25,1351.50,1351.00,1351.00,314,1450
10/30/2007,10:51,1351.00,1351.00,1349.75,1350.25,945,3896
10/30/2007,10:52,1350.25,1350.25,1349.25,1349.75,2183,4700
10/30/2007,10:53,1349.75,1351.00,1349.50,1350.75,4721,2591
10/30/2007,10:54,1350.75,1351.00,1350.50,1351.00,1833,337
10/30/2007,10:55,1351.00,1351.25,1350.75,1350.75,695,486
10/30/2007,10:56,1351.00,1351.75,1350.75,1351.50,1714,312
10/30/2007,10:57,1351.50,1352.00,1351.50,1352.00,2044,479
10/30/2007,10:58,1352.00,1352.00,1351.25,1351.75,1117,1143
10/30/2007,10:59,1351.75,1352.25,1351.25,1352.25,1161,384
10/30/2007,11:00,1352.00,1352.25,1351.75,1352.00,540,946
10/30/2007,11:01,1352.00,1352.00,1351.50,1352.00,670,821
10/30/2007,11:02,1351.75,1352.75,1351.75,1352.75,1504,285
10/30/2007,11:03,1352.75,1352.75,1352.00,1352.50,852,846
10/30/2007,11:04,1352.75,1352.75,1352.25,1352.25,63,507
10/30/2007,11:05,1352.25,1352.50,1352.25,1352.50,563,462
10/30/2007,11:06,1352.25,1352.75,1352.25,1352.50,260,51
10/30/2007,11:07,1352.75,1352.75,1352.00,1352.00,94,317
10/30/2007,11:08,1352.00,1352.25,1351.50,1352.00,676,1195
10/30/2007,11:09,1351.75,1352.50,1351.75,1352.25,869,441
10/30/2007,11:10,1352.25,1352.50,1352.00,1352.25,132,131
10/30/2007,11:11,1352.25,1352.25,1352.00,1352.00,77,336
10/30/2007,11:12,1352.00,1352.25,1351.75,1352.00,388,161
10/30/2007,11:13,1352.00,1352.25,1351.75,1352.00,107,166
10/30/2007,11:14,1352.00,1352.25,1352.00,1352.00,401,24
10/30/2007,11:15,1352.25,1353.25,1352.25,1353.00,3127,629
10/30/2007,11:16,1353.00,1353.25,1352.75,1353.00,601,265
10/30/2007,11:17,1353.00,1353.00,1352.75,1352.75,352,245
10/30/2007,11:18,1352.75,1353.00,1352.75,1352.75,27,18
10/30/2007,11:19,1353.00,1353.50,1352.75,1353.25,1271,883
10/30/2007,11:20,1353.25,1353.25,1352.50,1352.50,304,1288
10/30/2007,11:21,1352.50,1352.75,1352.00,1352.50,643,1034
10/30/2007,11:22,1352.50,1352.75,1352.00,1352.00,268,761
10/30/2007,11:23,1352.00,1352.50,1352.00,1352.50,671,94
10/30/2007,11:24,1352.50,1352.75,1352.25,1352.50,606,252
10/30/2007,11:25,1352.50,1352.75,1352.00,1352.50,313,627
10/30/2007,11:26,1352.50,1353.00,1352.25,1353.00,734,164
10/30/2007,11:27,1352.75,1353.00,1352.50,1353.00,558,214
10/30/2007,11:28,1352.75,1353.00,1351.75,1352.00,225,926
10/30/2007,11:29,1351.75,1352.00,1351.75,1351.75,260,402
10/30/2007,11:30,1351.75,1352.25,1351.75,1352.00,496,123
10/30/2007,11:31,1352.00,1352.25,1351.75,1351.75,174,358
10/30/2007,11:32,1352.00,1352.25,1352.00,1352.00,357,377
10/30/2007,11:33,1352.00,1352.25,1352.00,1352.25,1828,276
10/30/2007,11:34,1352.25,1353.00,1352.00,1353.00,1415,658
10/30/2007,11:35,1352.75,1353.25,1352.75,1353.00,532,318
10/30/2007,11:36,1353.00,1353.25,1352.75,1353.00,1981,797
10/30/2007,11:37,1353.00,1353.25,1352.75,1353.00,527,255
10/30/2007,11:38,1353.00,1353.00,1352.00,1352.50,1132,1636
10/30/2007,11:39,1352.50,1352.50,1351.75,1352.25,616,927
10/30/2007,11:40,1352.25,1352.50,1352.00,1352.25,230,205
10/30/2007,11:41,1352.25,1352.50,1351.50,1351.50,168,683
10/30/2007,11:42,1351.75,1351.75,1351.00,1351.25,644,2235
10/30/2007,11:43,1351.50,1351.75,1351.50,1351.50,141,153
10/30/2007,11:44,1351.50,1352.00,1351.50,1351.75,517,272
10/30/2007,11:45,1351.50,1352.00,1351.50,1351.75,148,27
10/30/2007,11:46,1351.75,1352.50,1351.75,1352.25,1131,45
10/30/2007,11:47,1352.50,1352.75,1352.00,1352.00,123,322
10/30/2007,11:48,1352.25,1352.50,1351.75,1352.25,921,165
10/30/2007,11:49,1352.50,1352.50,1352.25,1352.25,62,75
10/30/2007,11:50,1352.25,1352.50,1352.00,1352.25,128,398
10/30/2007,11:51,1352.50,1352.75,1352.00,1352.75,640,214
10/30/2007,11:52,1352.75,1353.25,1352.50,1353.25,994,165
10/30/2007,11:53,1353.25,1353.50,1352.75,1353.00,1545,453
10/30/2007,11:54,1353.25,1353.50,1353.00,1353.25,1500,299
10/30/2007,11:55,1353.25,1353.25,1352.75,1353.00,201,381
10/30/2007,11:56,1353.25,1353.50,1353.00,1353.25,809,812
10/30/2007,11:57,1353.25,1354.00,1353.25,1353.75,1588,629
10/30/2007,11:58,1353.75,1354.00,1353.50,1354.00,475,246
10/30/2007,11:59,1353.75,1354.00,1353.00,1353.25,421,1462
10/30/2007,12:00,1353.00,1353.50,1353.00,1353.25,238,317
10/30/2007,12:01,1353.25,1353.75,1353.25,1353.50,712,286
10/30/2007,12:02,1353.50,1354.00,1353.50,1353.75,598,363
10/30/2007,12:03,1353.75,1354.00,1353.75,1354.00,208,204
10/30/2007,12:04,1354.00,1354.25,1353.75,1354.00,349,347
10/30/2007,12:05,1354.25,1354.25,1353.75,1353.75,410,562
10/30/2007,12:06,1354.00,1354.25,1352.75,1353.75,1838,2900
10/30/2007,12:07,1353.50,1353.75,1353.00,1353.25,188,1227
10/30/2007,12:08,1353.25,1354.00,1353.00,1354.00,620,289
10/30/2007,12:09,1353.75,1354.25,1353.75,1354.00,501,252
10/30/2007,12:10,1354.00,1354.25,1353.75,1354.00,1194,158
10/30/2007,12:11,1354.25,1354.25,1354.00,1354.25,1431,371
10/30/2007,12:12,1354.25,1354.25,1353.00,1353.25,439,1852
10/30/2007,12:13,1353.50,1353.75,1353.00,1353.25,184,589
10/30/2007,12:14,1353.00,1353.50,1352.50,1353.50,842,1262
10/30/2007,12:15,1353.50,1354.00,1353.25,1353.75,391,715
10/30/2007,12:16,1353.75,1354.25,1353.50,1354.25,765,18
10/30/2007,12:17,1354.25,1355.00,1354.25,1354.50,3019,2296
10/30/2007,12:18,1354.75,1356.25,1354.75,1356.00,6137,911
10/30/2007,12:19,1355.75,1356.25,1354.25,1354.25,2106,3719
10/30/2007,12:20,1354.25,1355.00,1354.25,1355.00,1149,725
10/30/2007,12:21,1355.00,1355.25,1354.75,1355.00,674,166
10/30/2007,12:22,1355.00,1355.25,1354.75,1355.00,470,507
10/30/2007,12:23,1355.00,1355.25,1354.75,1355.00,310,473
10/30/2007,12:24,1355.00,1355.25,1354.75,1354.75,165,1050
10/30/2007,12:25,1354.75,1354.75,1354.25,1354.50,79,945
10/30/2007,12:26,1354.50,1354.50,1353.75,1353.75,275,1230
10/30/2007,12:27,1354.00,1354.25,1353.75,1354.00,829,573
10/30/2007,12:28,1354.25,1354.50,1354.25,1354.50,359,53
10/30/2007,12:29,1354.25,1355.25,1354.25,1354.75,1256,393
10/30/2007,12:30,1354.75,1355.25,1354.75,1355.00,432,480
10/30/2007,12:31,1355.00,1355.50,1354.75,1355.50,1033,512
10/30/2007,12:32,1355.50,1355.50,1355.00,1355.00,420,337
10/30/2007,12:33,1355.00,1355.50,1355.00,1355.25,784,565
10/30/2007,12:34,1355.25,1355.75,1355.25,1355.25,242,169
10/30/2007,12:35,1355.25,1355.50,1354.75,1355.00,96,531
10/30/2007,12:36,1355.00,1355.00,1354.00,1354.50,369,2724
10/30/2007,12:37,1354.50,1355.00,1354.25,1354.75,582,107
10/30/2007,12:38,1355.00,1355.25,1354.75,1355.25,297,89
10/30/2007,12:39,1355.25,1355.75,1354.75,1355.75,1035,328
10/30/2007,12:40,1355.50,1356.25,1355.50,1356.00,1444,189
10/30/2007,12:41,1355.75,1356.50,1355.75,1356.25,2741,953
10/30/2007,12:42,1356.25,1356.75,1356.00,1356.25,2555,782
10/30/2007,12:43,1356.25,1356.75,1355.50,1355.75,625,1499
10/30/2007,12:44,1355.75,1356.25,1355.50,1356.00,684,289
10/30/2007,12:45,1356.00,1356.50,1356.00,1356.25,606,179
10/30/2007,12:46,1356.25,1357.25,1356.25,1356.50,2993,1607
10/30/2007,12:47,1356.50,1357.00,1356.25,1356.50,1245,971
10/30/2007,12:48,1356.50,1356.75,1356.25,1356.25,345,1372
10/30/2007,12:49,1356.25,1356.50,1355.75,1356.00,613,1028
10/30/2007,12:50,1356.00,1356.50,1356.00,1356.50,628,118
10/30/2007,12:51,1356.50,1357.00,1356.25,1356.75,715,418
10/30/2007,12:52,1356.75,1356.75,1356.50,1356.75,769,9
10/30/2007,12:53,1356.75,1357.00,1356.50,1356.50,124,413
10/30/2007,12:54,1356.75,1356.75,1356.50,1356.50,75,24
10/30/2007,12:55,1356.75,1357.00,1356.50,1357.00,132,77
10/30/2007,12:56,1357.00,1357.25,1356.75,1357.00,899,916
10/30/2007,12:57,1357.00,1357.00,1356.50,1356.50,91,620
10/30/2007,12:58,1356.50,1356.75,1355.50,1355.75,332,2594
10/30/2007,12:59,1355.75,1356.25,1355.25,1356.25,2750,657
10/30/2007,13:00,1356.25,1356.25,1355.75,1356.00,331,218
10/30/2007,13:01,1356.25,1356.25,1355.75,1356.00,149,204
10/30/2007,13:02,1356.00,1356.50,1355.75,1356.00,433,244
10/30/2007,13:03,1356.25,1356.25,1355.50,1355.75,626,763
10/30/2007,13:04,1355.75,1356.75,1355.50,1356.50,1397,582
10/30/2007,13:05,1356.75,1356.75,1356.50,1356.50,358,526
10/30/2007,13:06,1356.50,1356.50,1356.25,1356.25,14,718
10/30/2007,13:07,1356.50,1356.50,1356.25,1356.50,145,29
10/30/2007,13:08,1356.50,1357.00,1356.50,1356.75,1189,336
10/30/2007,13:09,1357.00,1357.00,1356.50,1357.00,801,549
10/30/2007,13:10,1356.75,1357.25,1356.75,1356.75,1439,822
10/30/2007,13:11,1356.75,1357.00,1356.00,1356.25,114,703
10/30/2007,13:12,1356.00,1356.50,1356.00,1356.00,181,247
10/30/2007,13:13,1356.25,1356.25,1355.75,1356.25,201,911
10/30/2007,13:14,1356.25,1356.75,1356.00,1356.50,535,262
10/30/2007,13:15,1356.50,1357.00,1356.50,1357.00,591,131
10/30/2007,13:16,1357.00,1357.25,1356.75,1356.75,1766,713
10/30/2007,13:17,1357.00,1357.25,1356.75,1357.00,762,63
10/30/2007,13:18,1357.00,1357.25,1356.75,1357.25,180,268
10/30/2007,13:19,1357.00,1357.50,1356.00,1356.00,887,2709
10/30/2007,13:20,1356.00,1356.00,1355.50,1356.00,512,918
10/30/2007,13:21,1355.75,1356.00,1355.75,1355.75,53,440
10/30/2007,13:22,1355.75,1356.25,1355.75,1356.25,327,814
10/30/2007,13:23,1356.25,1356.25,1355.75,1355.75,58,161
10/30/2007,13:24,1356.00,1356.00,1355.00,1355.00,250,1947
10/30/2007,13:25,1355.00,1355.25,1354.75,1355.00,815,1024
10/30/2007,13:26,1355.00,1355.25,1354.75,1354.75,515,163
10/30/2007,13:27,1355.00,1355.00,1354.75,1355.00,564,407
10/30/2007,13:28,1355.00,1355.50,1354.75,1355.50,1128,383
10/30/2007,13:29,1355.25,1355.50,1354.75,1354.75,62,620
10/30/2007,13:30,1355.00,1355.00,1354.75,1355.00,554,327
10/30/2007,13:31,1355.00,1355.25,1355.00,1355.25,264,229
10/30/2007,13:32,1355.00,1355.25,1354.75,1355.00,140,257
10/30/2007,13:33,1355.00,1355.00,1354.25,1354.75,414,1149
10/30/2007,13:34,1354.50,1354.50,1354.00,1354.50,1101,1885
10/30/2007,13:35,1354.50,1354.50,1354.00,1354.50,722,1047
10/30/2007,13:36,1354.25,1354.75,1354.25,1354.75,745,231
10/30/2007,13:37,1354.75,1355.50,1354.50,1355.25,861,435
10/30/2007,13:38,1355.25,1355.25,1354.50,1355.00,527,540
10/30/2007,13:39,1355.00,1356.25,1354.75,1356.25,2205,247
10/30/2007,13:40,1356.25,1356.25,1355.75,1356.00,270,502
10/30/2007,13:41,1356.00,1356.00,1355.75,1355.75,487,30
10/30/2007,13:42,1356.00,1356.00,1355.75,1355.75,228,521
10/30/2007,13:43,1355.75,1356.00,1355.25,1355.25,261,748
10/30/2007,13:44,1355.25,1355.75,1355.00,1355.75,453,255
10/30/2007,13:45,1355.75,1355.75,1355.25,1355.25,1179,794
10/30/2007,13:46,1355.50,1355.75,1355.25,1355.50,626,401
10/30/2007,13:47,1355.75,1355.75,1355.50,1355.50,957,124
10/30/2007,13:48,1355.75,1356.25,1355.50,1356.25,874,87
10/30/2007,13:49,1356.25,1356.25,1355.50,1355.75,398,410
10/30/2007,13:50,1355.50,1356.00,1355.50,1355.50,326,350
10/30/2007,13:51,1355.75,1355.75,1355.50,1355.75,29,104
10/30/2007,13:52,1355.50,1355.75,1355.25,1355.25,277,442
10/30/2007,13:53,1355.25,1355.25,1354.50,1355.00,233,1311
10/30/2007,13:54,1355.00,1355.25,1354.75,1355.00,231,183
10/30/2007,13:55,1355.00,1355.00,1354.75,1355.00,445,58
10/30/2007,13:56,1355.00,1355.25,1355.00,1355.00,56,70
10/30/2007,13:57,1355.00,1355.25,1355.00,1355.25,452,7
10/30/2007,13:58,1355.25,1355.75,1355.00,1355.25,740,490
10/30/2007,13:59,1355.50,1355.50,1355.00,1355.25,98,304
10/30/2007,14:00,1355.25,1355.25,1355.00,1355.25,37,83
10/30/2007,14:01,1355.00,1355.25,1354.75,1355.00,948,473
10/30/2007,14:02,1355.00,1355.25,1355.00,1355.25,1198,43
10/30/2007,14:03,1355.25,1355.25,1354.75,1354.75,237,328
10/30/2007,14:04,1355.00,1355.25,1354.75,1355.00,175,27
10/30/2007,14:05,1355.00,1355.25,1355.00,1355.25,121,53
10/30/2007,14:06,1355.25,1355.25,1355.00,1355.25,289,104
10/30/2007,14:07,1355.25,1355.50,1355.00,1355.25,400,540
10/30/2007,14:08,1355.25,1355.50,1354.75,1354.75,229,865
10/30/2007,14:09,1354.75,1355.25,1354.50,1355.00,698,598
10/30/2007,14:10,1355.00,1355.25,1354.75,1355.00,32,119
10/30/2007,14:11,1354.75,1355.00,1354.75,1355.00,236,337
10/30/2007,14:12,1355.00,1356.00,1354.75,1355.25,1594,1526
10/30/2007,14:13,1355.25,1355.50,1355.00,1355.25,524,561
10/30/2007,14:14,1355.00,1355.50,1355.00,1355.25,250,594
10/30/2007,14:15,1355.25,1355.50,1355.00,1355.50,185,73
10/30/2007,14:16,1355.50,1356.00,1355.25,1355.75,1979,575
10/30/2007,14:17,1355.75,1356.00,1355.50,1356.00,952,310
10/30/2007,14:18,1356.00,1356.50,1355.75,1356.00,1434,911
10/30/2007,14:19,1356.00,1356.75,1355.75,1356.25,1915,870
10/30/2007,14:20,1356.25,1356.50,1356.00,1356.50,633,86
10/30/2007,14:21,1356.50,1356.50,1355.00,1355.25,1116,3256
10/30/2007,14:22,1355.25,1355.50,1354.75,1355.25,1151,1061
10/30/2007,14:23,1355.50,1355.50,1355.00,1355.00,387,874
10/30/2007,14:24,1355.25,1355.50,1355.00,1355.00,179,882
10/30/2007,14:25,1355.25,1355.25,1354.50,1354.50,1153,1642
10/30/2007,14:26,1354.50,1355.00,1354.25,1355.00,934,1205
10/30/2007,14:27,1354.75,1355.25,1354.50,1354.75,416,945
10/30/2007,14:28,1354.50,1355.00,1354.50,1355.00,957,364
10/30/2007,14:29,1355.00,1355.00,1354.00,1354.00,177,2590
10/30/2007,14:30,1353.75,1354.25,1353.25,1353.50,907,2750
10/30/2007,14:31,1353.50,1353.75,1353.25,1353.50,1449,782
10/30/2007,14:32,1353.75,1354.25,1353.50,1354.25,768,504
10/30/2007,14:33,1354.25,1354.25,1353.25,1353.75,1071,1777
10/30/2007,14:34,1353.75,1354.00,1353.75,1353.75,508,335
10/30/2007,14:35,1354.00,1354.00,1353.25,1353.50,371,798
10/30/2007,14:36,1353.75,1353.75,1353.00,1353.25,583,1477
10/30/2007,14:37,1353.00,1353.75,1353.00,1353.50,1583,903
10/30/2007,14:38,1353.50,1353.50,1352.75,1352.75,37,2026
10/30/2007,14:39,1352.75,1353.00,1351.75,1352.00,1194,4687
10/30/2007,14:40,1352.00,1352.75,1351.75,1352.50,3133,3416
10/30/2007,14:41,1352.50,1352.50,1351.75,1352.00,1189,2395
10/30/2007,14:42,1352.00,1352.00,1349.50,1349.75,1430,9402
10/30/2007,14:43,1349.75,1350.75,1349.00,1350.50,5155,5389
10/30/2007,14:44,1350.25,1350.25,1349.75,1350.00,1283,1015
10/30/2007,14:45,1350.25,1351.00,1350.00,1350.75,2019,981
10/30/2007,14:46,1350.75,1351.00,1350.25,1350.50,1607,2045
10/30/2007,14:47,1350.50,1350.50,1350.00,1350.00,1180,1404
10/30/2007,14:48,1350.25,1350.75,1350.00,1350.75,1507,664
10/30/2007,14:49,1350.75,1350.75,1350.25,1350.50,1443,1202
10/30/2007,14:50,1350.50,1351.25,1350.25,1351.25,2187,1112
10/30/2007,14:51,1351.25,1351.50,1351.00,1351.25,1121,1164
10/30/2007,14:52,1351.50,1352.00,1351.25,1351.50,1343,1932
10/30/2007,14:53,1351.50,1351.75,1351.00,1351.25,531,1442
10/30/2007,14:54,1351.00,1351.50,1351.00,1351.50,695,642
10/30/2007,14:55,1351.50,1351.50,1350.50,1350.75,476,2559
10/30/2007,14:56,1350.50,1350.75,1348.50,1348.50,2950,9917
10/30/2007,14:57,1348.50,1348.75,1348.00,1348.25,4257,4640
10/30/2007,14:58,1348.50,1349.25,1348.50,1349.00,3015,2001
10/30/2007,14:59,1349.25,1350.25,1348.75,1350.00,5677,3558
10/30/2007,15:00,1350.00,1350.50,1349.50,1350.00,6618,7540
10/30/2007,15:01,1349.75,1350.25,1349.25,1350.00,5686,5326
10/30/2007,15:02,1349.75,1350.50,1349.75,1349.75,1782,2566
10/30/2007,15:03,1350.00,1350.25,1349.50,1349.75,710,1945
10/30/2007,15:04,1349.75,1350.25,1349.50,1349.50,1434,2313
10/30/2007,15:05,1349.50,1350.75,1349.50,1349.75,3094,1870
10/30/2007,15:06,1349.75,1350.00,1349.00,1349.50,1497,1628
10/30/2007,15:07,1349.50,1350.00,1349.50,1349.75,167,536
10/30/2007,15:08,1349.75,1349.75,1349.25,1349.25,370,1207
10/30/2007,15:09,1349.25,1349.50,1349.00,1349.25,375,268
10/30/2007,15:10,1349.25,1349.75,1349.25,1349.75,974,33
10/30/2007,15:11,1349.75,1350.50,1349.50,1349.75,930,700
10/30/2007,15:12,1349.75,1350.25,1349.50,1350.00,940,190
10/30/2007,15:13,1350.25,1350.25,1349.75,1349.75,224,896
10/30/2007,15:14,1349.75,1350.00,1349.50,1349.75,974,548
10/30/2007,15:15,1349.75,1350.25,1349.25,1349.50,3847,3602
10/30/2007,15:31,1349.50,1350.00,1349.50,1349.50,342,97
10/30/2007,15:32,1349.75,1349.75,1349.50,1349.50,4,39
10/30/2007,15:33,1349.75,1350.00,1349.50,1349.75,161,75
10/30/2007,15:34,1349.75,1349.75,1349.00,1349.50,42,224
10/30/2007,15:35,1349.50,1349.50,1349.25,1349.25,7,145
10/30/2007,15:36,1349.25,1349.50,1349.25,1349.25,9,49
10/30/2007,15:37,1349.25,1349.25,1349.00,1349.00,0,97
10/30/2007,15:38,1349.25,1349.25,1349.25,1349.25,3,0
10/30/2007,15:39,1349.25,1349.50,1349.25,1349.50,55,0
10/30/2007,15:40,1349.25,1349.50,1348.75,1348.75,13,209
10/30/2007,15:41,1348.75,1349.25,1348.50,1349.25,353,67
10/30/2007,15:42,1349.00,1349.00,1349.00,1349.00,0,83
10/30/2007,15:43,1348.75,1349.00,1348.25,1348.50,47,465
10/30/2007,15:44,1348.75,1348.75,1348.50,1348.50,28,34
10/30/2007,15:45,1348.50,1348.75,1348.25,1348.50,22,23
10/30/2007,15:46,1348.75,1348.75,1348.50,1348.50,39,97
10/30/2007,15:47,1348.50,1349.00,1348.50,1348.75,88,94
10/30/2007,15:48,1348.75,1348.75,1348.75,1348.75,0,24
10/30/2007,15:49,1348.75,1348.75,1348.25,1348.50,5,232
10/30/2007,15:50,1348.50,1348.75,1348.50,1348.50,100,283
10/30/2007,15:51,1348.50,1348.75,1348.50,1348.50,2,96
10/30/2007,15:52,1348.50,1348.50,1348.50,1348.50,0,41
10/30/2007,15:53,1348.50,1348.50,1348.00,1348.00,26,491
10/30/2007,15:54,1348.00,1348.50,1348.00,1348.50,50,2
10/30/2007,15:55,1348.25,1348.50,1348.25,1348.25,2,76
10/30/2007,15:56,1348.25,1348.25,1348.25,1348.25,0,89
10/30/2007,15:57,1348.25,1348.50,1348.00,1348.00,1,96
10/30/2007,15:58,1348.00,1348.25,1348.00,1348.00,26,134
10/30/2007,15:59,1348.25,1348.50,1348.25,1348.50,183,0
10/30/2007,16:00,1348.50,1348.50,1348.00,1348.00,109,122
10/30/2007,17:01,1349.25,1349.25,1349.00,1349.00,4,73
10/30/2007,17:02,1349.25,1349.25,1349.25,1349.25,3,0
10/30/2007,17:03,1349.00,1349.25,1349.00,1349.00,2,3
10/30/2007,17:04,1349.00,1349.25,1349.00,1349.25,1,1
10/30/2007,17:05,1349.00,1349.25,1349.00,1349.25,55,5
10/30/2007,17:08,1349.00,1349.00,1349.00,1349.00,0,2
10/30/2007,17:09,1348.75,1348.75,1348.75,1348.75,0,8
10/30/2007,17:11,1349.00,1349.00,1349.00,1349.00,1,0
10/30/2007,17:12,1349.00,1349.00,1349.00,1349.00,1,0
10/30/2007,17:14,1349.00,1349.00,1349.00,1349.00,1,0
10/30/2007,17:16,1348.75,1348.75,1348.75,1348.75,0,48
10/30/2007,17:17,1348.50,1348.50,1348.50,1348.50,0,15
10/30/2007,17:18,1348.50,1348.50,1348.25,1348.25,7,127
10/30/2007,17:19,1348.50,1348.50,1348.25,1348.50,2,2
10/30/2007,17:21,1348.50,1348.50,1348.50,1348.50,1,0
10/30/2007,17:22,1348.50,1348.50,1348.25,1348.25,3,45
10/30/2007,17:23,1348.00,1348.00,1348.00,1348.00,0,52
10/30/2007,17:24,1348.00,1348.25,1348.00,1348.25,196,6
10/30/2007,17:25,1348.25,1348.25,1348.25,1348.25,1,0
10/30/2007,17:26,1348.50,1348.50,1348.50,1348.50,34,0
10/30/2007,17:27,1348.75,1348.75,1348.50,1348.50,1,1
10/30/2007,17:28,1348.50,1348.75,1348.50,1348.75,50,1
10/30/2007,17:31,1348.75,1348.75,1348.75,1348.75,1,0
10/30/2007,17:32,1348.50,1348.50,1348.50,1348.50,0,1
10/30/2007,17:33,1348.50,1348.50,1348.50,1348.50,0,1
10/30/2007,17:34,1348.50,1348.50,1348.25,1348.25,0,101
10/30/2007,17:36,1348.50,1348.50,1348.50,1348.50,4,0
10/30/2007,17:38,1348.50,1348.50,1348.50,1348.50,11,0
10/30/2007,17:40,1348.50,1348.75,1348.25,1348.25,20,2
10/30/2007,17:41,1348.50,1348.50,1348.25,1348.25,6,24
10/30/2007,17:42,1348.25,1348.25,1348.25,1348.25,0,3
10/30/2007,17:43,1348.25,1348.25,1348.25,1348.25,0,1
10/30/2007,17:45,1348.25,1348.25,1348.25,1348.25,0,6
10/30/2007,17:46,1348.25,1348.25,1348.25,1348.25,0,1
10/30/2007,17:48,1348.25,1348.25,1348.25,1348.25,0,10
10/30/2007,17:49,1348.25,1348.50,1348.25,1348.25,13,10
10/30/2007,17:50,1348.50,1348.50,1348.00,1348.00,2,206
10/30/2007,17:51,1347.75,1347.75,1347.75,1347.75,0,18
10/30/2007,17:52,1348.00,1348.00,1347.75,1348.00,185,1
10/30/2007,17:53,1348.25,1348.25,1348.25,1348.25,1,0
10/30/2007,17:56,1348.00,1348.00,1348.00,1348.00,0,1
10/30/2007,17:57,1348.25,1348.25,1348.00,1348.00,1,15
10/30/2007,17:58,1348.25,1348.25,1348.00,1348.00,1,24
10/30/2007,17:59,1348.00,1348.25,1348.00,1348.25,1,16
10/30/2007,18:00,1348.00,1348.00,1347.75,1348.00,2,7
10/30/2007,18:01,1348.00,1348.00,1348.00,1348.00,1,0
10/30/2007,18:02,1348.00,1348.00,1348.00,1348.00,1,0
10/30/2007,18:03,1348.00,1348.00,1348.00,1348.00,2,0
10/30/2007,18:04,1348.00,1348.00,1348.00,1348.00,2,0
10/30/2007,18:05,1348.00,1348.00,1348.00,1348.00,6,0
10/30/2007,18:06,1348.00,1348.00,1348.00,1348.00,1,0
10/30/2007,18:07,1348.00,1348.00,1348.00,1348.00,2,0
10/30/2007,18:09,1348.25,1348.25,1348.00,1348.00,1,1
10/30/2007,18:12,1348.00,1348.00,1348.00,1348.00,0,2
10/30/2007,18:14,1348.00,1348.00,1348.00,1348.00,0,1
10/30/2007,18:16,1348.00,1348.25,1348.00,1348.25,1,1
10/30/2007,18:17,1348.25,1348.50,1348.25,1348.50,212,0
10/30/2007,18:18,1348.50,1348.50,1348.25,1348.25,14,22
10/30/2007,18:19,1348.25,1348.25,1348.25,1348.25,0,7
10/30/2007,18:20,1348.25,1348.50,1348.25,1348.50,3,4
10/30/2007,18:21,1348.50,1348.50,1348.50,1348.50,2,0
10/30/2007,18:25,1348.50,1348.50,1348.50,1348.50,1,0
10/30/2007,18:29,1348.50,1348.50,1348.50,1348.50,3,0
10/30/2007,18:30,1348.25,1348.25,1348.25,1348.25,0,26
10/30/2007,18:32,1348.25,1348.25,1348.25,1348.25,0,3
10/30/2007,18:33,1348.50,1348.50,1348.25,1348.25,36,11
10/30/2007,18:34,1348.50,1348.50,1348.50,1348.50,10,0
10/30/2007,18:36,1348.50,1348.50,1348.25,1348.25,3,3
10/30/2007,18:37,1348.25,1348.25,1348.25,1348.25,0,1
10/30/2007,18:38,1348.25,1348.25,1348.25,1348.25,0,1
10/30/2007,18:40,1348.50,1348.50,1348.50,1348.50,1,0
10/30/2007,18:41,1348.50,1348.50,1348.50,1348.50,101,0
10/30/2007,18:43,1348.50,1348.50,1348.50,1348.50,5,0
10/30/2007,18:45,1348.50,1348.75,1348.50,1348.50,111,2
10/30/2007,18:46,1348.75,1348.75,1348.50,1348.50,79,11
10/30/2007,18:47,1348.50,1348.75,1348.50,1348.50,28,8
10/30/2007,18:48,1348.50,1348.50,1348.50,1348.50,0,10
10/30/2007,18:49,1348.75,1348.75,1348.75,1348.75,3,0
10/30/2007,18:50,1348.75,1348.75,1348.75,1348.75,1,0
10/30/2007,18:51,1348.75,1348.75,1348.75,1348.75,1,0
10/30/2007,18:53,1348.75,1348.75,1348.75,1348.75,1,0
10/30/2007,18:55,1348.75,1348.75,1348.75,1348.75,15,0
10/30/2007,18:56,1348.75,1348.75,1348.75,1348.75,67,0
10/30/2007,18:57,1348.75,1348.75,1348.75,1348.75,13,0
10/30/2007,18:58,1348.75,1348.75,1348.75,1348.75,130,0
10/30/2007,18:59,1348.75,1348.75,1348.75,1348.75,5,0
10/30/2007,19:01,1348.75,1348.75,1348.75,1348.75,10,0
10/30/2007,19:02,1348.50,1349.00,1348.50,1348.75,15,2
10/30/2007,19:03,1348.75,1349.00,1348.75,1348.75,167,2
10/30/2007,19:04,1349.00,1349.00,1348.75,1348.75,17,4
10/30/2007,19:05,1349.00,1349.00,1349.00,1349.00,58,0
10/30/2007,19:06,1349.00,1349.25,1349.00,1349.25,31,3
10/30/2007,19:07,1349.00,1349.25,1349.00,1349.25,1,16
10/30/2007,19:08,1349.00,1349.00,1349.00,1349.00,0,1
10/30/2007,19:09,1348.75,1348.75,1348.75,1348.75,0,2
10/30/2007,19:10,1349.00,1349.00,1348.75,1348.75,3,40
10/30/2007,19:11,1348.75,1348.75,1348.75,1348.75,0,11
10/30/2007,19:12,1348.75,1348.75,1348.50,1348.75,4,7
10/30/2007,19:13,1348.75,1348.75,1348.75,1348.75,2,0
10/30/2007,19:14,1348.75,1348.75,1348.75,1348.75,3,0
10/30/2007,19:15,1348.75,1348.75,1348.50,1348.50,12,2
10/30/2007,19:16,1348.75,1348.75,1348.75,1348.75,4,0
10/30/2007,19:17,1348.75,1348.75,1348.75,1348.75,9,0
10/30/2007,19:18,1348.75,1348.75,1348.75,1348.75,7,0
10/30/2007,19:19,1348.75,1348.75,1348.75,1348.75,50,0
10/30/2007,19:20,1348.50,1348.50,1348.50,1348.50,0,37
10/30/2007,19:21,1348.25,1348.50,1348.25,1348.50,17,2
10/30/2007,19:22,1348.25,1348.25,1348.25,1348.25,0,1
10/30/2007,19:24,1348.50,1348.50,1348.50,1348.50,9,0
10/30/2007,19:25,1348.50,1348.50,1348.50,1348.50,8,0
10/30/2007,19:26,1348.50,1348.75,1348.50,1348.50,4,2
10/30/2007,19:27,1348.50,1348.50,1348.50,1348.50,0,16
10/30/2007,19:28,1348.75,1348.75,1348.75,1348.75,27,0
10/30/2007,19:29,1348.75,1348.75,1348.75,1348.75,12,0
10/30/2007,19:30,1349.00,1349.00,1348.75,1349.00,51,3
10/30/2007,19:31,1348.75,1349.00,1348.75,1349.00,1,3
10/30/2007,19:32,1348.75,1349.00,1348.75,1349.00,132,2
10/30/2007,19:33,1349.00,1349.00,1349.00,1349.00,82,0
10/30/2007,19:34,1349.00,1349.00,1349.00,1349.00,8,0
10/30/2007,19:35,1349.00,1349.00,1348.50,1348.50,42,143
10/30/2007,19:36,1348.50,1348.75,1348.50,1348.50,19,14
10/30/2007,19:37,1348.75,1349.00,1348.75,1349.00,20,0
10/30/2007,19:38,1348.50,1348.75,1348.50,1348.75,5,1
10/30/2007,19:40,1348.75,1348.75,1348.75,1348.75,4,0
10/30/2007,19:42,1348.75,1348.75,1348.75,1348.75,3,0
10/30/2007,19:43,1348.75,1348.75,1348.75,1348.75,2,0
10/30/2007,19:45,1348.75,1348.75,1348.75,1348.75,2,0
10/30/2007,19:46,1349.00,1349.00,1349.00,1349.00,23,0
10/30/2007,19:47,1348.75,1349.50,1348.75,1349.25,154,18
10/30/2007,19:48,1349.25,1349.25,1349.25,1349.25,0,50
10/30/2007,19:49,1349.25,1349.25,1349.25,1349.25,0,1
10/30/2007,19:51,1349.25,1349.25,1349.25,1349.25,0,40
10/30/2007,19:52,1349.25,1349.25,1349.25,1349.25,0,24
10/30/2007,19:53,1349.25,1349.25,1349.25,1349.25,0,8
10/30/2007,19:54,1349.25,1349.25,1349.25,1349.25,0,4
10/30/2007,19:55,1349.25,1349.25,1349.25,1349.25,0,2
10/30/2007,19:57,1349.25,1349.25,1349.25,1349.25,0,1
10/30/2007,19:58,1349.50,1349.50,1349.50,1349.50,13,0
10/30/2007,19:59,1349.25,1349.50,1349.25,1349.50,7,1
10/30/2007,20:00,1349.50,1349.50,1349.25,1349.25,25,3
10/30/2007,20:01,1349.50,1349.50,1349.25,1349.25,1,4
10/30/2007,20:02,1349.25,1349.25,1349.25,1349.25,0,1
10/30/2007,20:03,1349.00,1349.00,1349.00,1349.00,0,29
10/30/2007,20:04,1348.75,1349.00,1348.75,1349.00,10,2
10/30/2007,20:05,1349.00,1349.25,1349.00,1349.25,75,0
10/30/2007,20:07,1349.25,1349.25,1349.00,1349.00,2,12
10/30/2007,20:08,1349.00,1349.25,1349.00,1349.25,7,13
10/30/2007,20:09,1349.25,1349.25,1349.25,1349.25,1,0
10/30/2007,20:10,1349.00,1349.00,1349.00,1349.00,0,9
10/30/2007,20:12,1349.00,1349.00,1349.00,1349.00,0,1
10/30/2007,20:13,1348.75,1348.75,1348.75,1348.75,0,2
10/30/2007,20:14,1348.75,1348.75,1348.75,1348.75,0,5
10/30/2007,20:16,1348.75,1348.75,1348.75,1348.75,0,50
10/30/2007,20:17,1348.75,1348.75,1348.75,1348.75,0,33
10/30/2007,20:19,1348.75,1348.75,1348.75,1348.75,0,1
10/30/2007,20:20,1348.75,1348.75,1348.75,1348.75,0,25
10/30/2007,20:22,1348.50,1348.75,1348.50,1348.50,3,33
10/30/2007,20:24,1348.25,1348.50,1348.25,1348.50,6,60
10/30/2007,20:25,1348.50,1348.50,1348.50,1348.50,3,0
10/30/2007,20:26,1348.25,1348.25,1348.25,1348.25,0,58
10/30/2007,20:28,1348.50,1348.50,1348.50,1348.50,26,0
10/30/2007,20:29,1348.75,1348.75,1348.50,1348.50,5,2
10/30/2007,20:30,1348.50,1348.50,1348.50,1348.50,0,5
10/30/2007,20:33,1348.50,1348.50,1348.50,1348.50,0,2
10/30/2007,20:36,1348.50,1348.50,1348.50,1348.50,0,1
10/30/2007,20:37,1348.75,1348.75,1348.75,1348.75,1,0
10/30/2007,20:38,1348.50,1348.50,1348.50,1348.50,0,20
10/30/2007,20:39,1348.75,1348.75,1348.50,1348.50,4,4
10/30/2007,20:40,1348.50,1348.50,1348.50,1348.50,0,10
10/30/2007,20:41,1348.75,1349.00,1348.75,1349.00,142,0
10/30/2007,20:42,1349.00,1349.00,1348.75,1348.75,2,8
10/30/2007,20:44,1349.00,1349.00,1349.00,1349.00,20,0
10/30/2007,20:45,1349.00,1349.00,1349.00,1349.00,2,0
10/30/2007,20:46,1349.00,1349.00,1349.00,1349.00,3,0
10/30/2007,20:48,1349.25,1349.25,1348.75,1348.75,20,3
10/30/2007,20:50,1349.00,1349.00,1349.00,1349.00,10,0
10/30/2007,20:52,1349.25,1349.25,1349.25,1349.25,115,0
10/30/2007,20:53,1349.25,1349.50,1349.25,1349.50,110,0
10/30/2007,20:54,1349.50,1349.50,1349.50,1349.50,7,0
10/30/2007,20:56,1349.25,1349.50,1349.25,1349.50,23,1
10/30/2007,20:57,1349.50,1349.50,1349.50,1349.50,37,0
10/30/2007,20:58,1349.50,1349.50,1349.50,1349.50,3,0
10/30/2007,20:59,1349.50,1349.50,1349.50,1349.50,10,0
10/30/2007,21:01,1349.50,1349.50,1349.50,1349.50,4,0
10/30/2007,21:02,1349.50,1349.50,1349.50,1349.50,59,0
10/30/2007,21:03,1349.50,1349.50,1349.50,1349.50,18,0
10/30/2007,21:05,1349.50,1349.50,1349.50,1349.50,4,0
10/30/2007,21:06,1349.50,1349.50,1349.25,1349.50,30,2
10/30/2007,21:07,1349.25,1349.25,1349.25,1349.25,0,50
10/30/2007,21:08,1349.25,1349.25,1349.25,1349.25,0,5
10/30/2007,21:10,1349.50,1349.50,1349.50,1349.50,4,0
10/30/2007,21:14,1349.25,1349.25,1349.25,1349.25,0,75
10/30/2007,21:15,1349.25,1349.50,1349.25,1349.50,18,2
10/30/2007,21:16,1349.25,1349.25,1349.25,1349.25,0,5
10/30/2007,21:17,1349.25,1349.25,1349.25,1349.25,0,4
10/30/2007,21:18,1349.25,1349.25,1349.25,1349.25,0,1
10/30/2007,21:20,1349.25,1349.25,1349.25,1349.25,0,13
10/30/2007,21:24,1349.25,1349.25,1349.25,1349.25,0,5
10/30/2007,21:27,1349.00,1349.00,1348.75,1349.00,6,32
10/30/2007,21:28,1349.00,1349.00,1349.00,1349.00,1,0
10/30/2007,21:30,1348.75,1348.75,1348.75,1348.75,0,29
10/30/2007,21:33,1348.75,1348.75,1348.75,1348.75,0,1
10/30/2007,21:34,1348.75,1348.75,1348.75,1348.75,0,2
10/30/2007,21:35,1349.00,1349.00,1348.75,1348.75,1,3
10/30/2007,21:37,1348.75,1348.75,1348.75,1348.75,0,78
10/30/2007,21:38,1349.00,1349.00,1348.50,1348.50,1,50
10/30/2007,21:41,1348.50,1348.50,1348.50,1348.50,0,1
10/30/2007,21:42,1348.75,1348.75,1348.75,1348.75,1,0
10/30/2007,21:43,1348.75,1348.75,1348.75,1348.75,4,0
10/30/2007,21:44,1348.75,1348.75,1348.75,1348.75,36,0
10/30/2007,21:45,1348.75,1348.75,1348.50,1348.75,6,3
10/30/2007,21:46,1348.75,1348.75,1348.75,1348.75,5,0
10/30/2007,21:47,1348.75,1348.75,1348.75,1348.75,5,0
10/30/2007,21:48,1349.00,1349.00,1349.00,1349.00,4,0
10/30/2007,21:49,1349.00,1349.00,1349.00,1349.00,13,0
10/30/2007,21:50,1349.00,1349.00,1349.00,1349.00,2,0
10/30/2007,21:53,1349.25,1349.25,1349.00,1349.00,1,3
10/30/2007,21:55,1349.25,1349.50,1349.25,1349.25,66,10
10/30/2007,21:56,1349.50,1349.50,1349.50,1349.50,136,0
10/30/2007,21:58,1349.50,1349.50,1349.50,1349.50,30,0
10/30/2007,21:59,1349.25,1349.50,1349.25,1349.50,7,2
10/30/2007,22:00,1349.50,1349.50,1349.50,1349.50,1,0
10/30/2007,22:01,1349.25,1349.50,1349.25,1349.50,1,2
10/30/2007,22:05,1349.50,1349.50,1349.50,1349.50,6,0
10/30/2007,22:06,1349.50,1349.50,1349.50,1349.50,4,0
10/30/2007,22:10,1349.50,1349.50,1349.50,1349.50,1,0
10/30/2007,22:11,1349.25,1349.25,1349.25,1349.25,0,1
10/30/2007,22:16,1349.50,1349.50,1349.50,1349.50,1,0
10/30/2007,22:18,1349.25,1349.25,1349.25,1349.25,0,2
10/30/2007,22:19,1349.50,1349.50,1349.50,1349.50,7,0
10/30/2007,22:25,1349.50,1349.50,1349.50,1349.50,2,0
10/30/2007,22:26,1349.25,1349.50,1349.25,1349.50,2,3
10/30/2007,22:27,1349.50,1349.50,1349.25,1349.25,5,50
10/30/2007,22:28,1349.25,1349.25,1349.00,1349.25,7,27
10/30/2007,22:29,1349.50,1349.50,1349.25,1349.25,43,1
10/30/2007,22:30,1349.25,1349.25,1349.25,1349.25,0,2
10/30/2007,22:31,1349.25,1349.25,1349.25,1349.25,0,1
10/30/2007,22:32,1349.25,1349.25,1349.25,1349.25,0,7
10/30/2007,22:33,1349.25,1349.25,1349.25,1349.25,0,5
10/30/2007,22:34,1349.25,1349.25,1349.25,1349.25,0,5
10/30/2007,22:35,1349.25,1349.25,1349.25,1349.25,0,10
10/30/2007,22:36,1349.50,1349.50,1349.50,1349.50,1,0
10/30/2007,22:38,1349.25,1349.25,1349.25,1349.25,0,4
10/30/2007,22:39,1349.50,1349.50,1349.50,1349.50,20,0
10/30/2007,22:40,1349.75,1349.75,1349.75,1349.75,40,0
10/30/2007,22:41,1349.75,1349.75,1349.50,1349.50,5,1
10/30/2007,22:42,1349.50,1349.75,1349.50,1349.75,5,2
10/30/2007,22:43,1349.75,1349.75,1349.50,1349.50,1,2
10/30/2007,22:44,1349.50,1349.50,1349.50,1349.50,0,2
10/30/2007,22:47,1349.50,1349.50,1349.50,1349.50,0,2
10/30/2007,22:49,1349.75,1349.75,1349.75,1349.75,1,0
10/30/2007,22:51,1349.75,1349.75,1349.75,1349.75,1,0
10/30/2007,22:52,1349.75,1349.75,1349.75,1349.75,11,0
10/30/2007,22:53,1350.00,1350.00,1349.75,1349.75,9,1
10/30/2007,22:54,1349.75,1350.00,1349.75,1349.75,2,39
10/30/2007,22:55,1350.00,1350.00,1350.00,1350.00,50,0
10/30/2007,22:56,1350.00,1350.00,1350.00,1350.00,4,0
10/30/2007,22:59,1350.00,1350.00,1350.00,1350.00,23,0
10/30/2007,23:01,1350.00,1350.00,1350.00,1350.00,13,0
10/30/2007,23:03,1350.00,1350.00,1350.00,1350.00,4,0
10/30/2007,23:04,1350.00,1350.00,1350.00,1350.00,15,0
10/30/2007,23:06,1350.00,1350.00,1350.00,1350.00,2,0
10/30/2007,23:08,1350.25,1350.25,1350.25,1350.25,19,0
10/30/2007,23:09,1350.00,1350.25,1350.00,1350.25,6,3
10/30/2007,23:10,1350.25,1350.25,1350.25,1350.25,1,0
10/30/2007,23:12,1350.25,1350.25,1350.25,1350.25,1,0
10/30/2007,23:14,1350.00,1350.25,1350.00,1350.25,3,1
10/30/2007,23:15,1350.25,1350.25,1350.00,1350.25,103,1
10/30/2007,23:16,1350.25,1350.25,1350.00,1350.00,13,7
10/30/2007,23:17,1350.25,1350.50,1350.25,1350.50,14,0
10/30/2007,23:18,1350.25,1350.25,1350.25,1350.25,0,5
10/30/2007,23:19,1350.25,1350.25,1350.25,1350.25,0,28
10/30/2007,23:22,1350.50,1350.50,1350.50,1350.50,5,0
10/30/2007,23:24,1350.25,1350.25,1350.25,1350.25,0,2
10/30/2007,23:25,1350.25,1350.75,1350.25,1350.50,135,44
10/30/2007,23:26,1350.50,1350.50,1350.50,1350.50,0,12
10/30/2007,23:29,1350.75,1350.75,1350.50,1350.50,9,2
10/30/2007,23:31,1350.50,1350.50,1350.50,1350.50,0,39
10/30/2007,23:34,1350.50,1350.50,1350.50,1350.50,0,19
10/30/2007,23:35,1350.50,1350.50,1350.50,1350.50,0,1
10/30/2007,23:36,1350.50,1350.50,1350.50,1350.50,0,16
10/30/2007,23:38,1350.50,1350.50,1350.50,1350.50,0,13
10/30/2007,23:39,1350.50,1350.75,1350.50,1350.75,94,3
10/30/2007,23:40,1350.75,1351.00,1350.75,1350.75,25,20
10/30/2007,23:41,1350.75,1350.75,1350.75,1350.75,0,3
10/30/2007,23:42,1351.00,1351.00,1351.00,1351.00,2,0
10/30/2007,23:43,1350.75,1350.75,1350.75,1350.75,0,1
10/30/2007,23:44,1350.75,1350.75,1350.75,1350.75,0,2
10/30/2007,23:45,1351.00,1351.00,1351.00,1351.00,13,0
10/30/2007,23:46,1351.00,1351.00,1351.00,1351.00,5,0
10/30/2007,23:47,1351.00,1351.00,1351.00,1351.00,12,0
10/30/2007,23:49,1350.75,1350.75,1350.75,1350.75,0,8
10/30/2007,23:51,1350.75,1350.75,1350.75,1350.75,0,2
10/30/2007,23:52,1351.00,1351.00,1351.00,1351.00,1,0
10/30/2007,23:53,1351.00,1351.00,1351.00,1351.00,1,0
10/30/2007,23:55,1351.00,1351.00,1351.00,1351.00,2,0
10/30/2007,23:56,1350.75,1350.75,1350.50,1350.50,0,49
10/30/2007,23:58,1350.75,1350.75,1350.50,1350.50,5,4
10/30/2007,23:59,1350.50,1350.50,1350.50,1350.50,0,3
10/31/2007,00:01,1350.50,1350.50,1350.50,1350.50,0,3
10/31/2007,00:02,1350.75,1350.75,1350.50,1350.50,10,8
10/31/2007,00:03,1350.75,1350.75,1350.00,1350.25,6,37
10/31/2007,00:04,1350.00,1350.25,1350.00,1350.25,2,2
10/31/2007,00:06,1350.50,1351.00,1350.50,1351.00,52,0
10/31/2007,00:07,1351.00,1351.00,1350.75,1350.75,10,10
10/31/2007,00:08,1351.00,1351.00,1350.75,1350.75,10,7
10/31/2007,00:10,1351.00,1351.00,1351.00,1351.00,1,0
10/31/2007,00:11,1350.75,1350.75,1350.75,1350.75,0,1
10/31/2007,00:12,1350.75,1350.75,1350.75,1350.75,0,1
10/31/2007,00:16,1350.75,1351.00,1350.75,1350.75,1,3
10/31/2007,00:19,1350.75,1350.75,1350.75,1350.75,0,2
10/31/2007,00:22,1350.75,1350.75,1350.75,1350.75,0,1
10/31/2007,00:23,1350.75,1350.75,1350.75,1350.75,0,9
10/31/2007,00:24,1350.75,1350.75,1350.75,1350.75,0,28
10/31/2007,00:26,1351.00,1351.25,1351.00,1351.00,15,3
10/31/2007,00:27,1351.00,1351.00,1351.00,1351.00,0,1
10/31/2007,00:29,1351.00,1351.00,1351.00,1351.00,0,1
10/31/2007,00:31,1351.00,1351.25,1351.00,1351.25,1,1
10/31/2007,00:32,1351.25,1351.25,1351.25,1351.25,13,0
10/31/2007,00:33,1351.25,1352.50,1351.25,1351.75,637,50
10/31/2007,00:34,1351.50,1351.75,1351.50,1351.50,2,5
10/31/2007,00:35,1351.75,1352.00,1351.75,1352.00,5,0
10/31/2007,00:36,1352.00,1352.00,1352.00,1352.00,17,0
10/31/2007,00:37,1352.00,1352.25,1351.75,1351.75,18,9
10/31/2007,00:38,1352.00,1352.00,1352.00,1352.00,6,0
10/31/2007,00:39,1352.00,1352.00,1352.00,1352.00,5,0
10/31/2007,00:40,1351.75,1351.75,1351.75,1351.75,0,1
10/31/2007,00:41,1352.25,1352.25,1351.75,1351.75,2,1
10/31/2007,00:43,1352.00,1352.00,1352.00,1352.00,1,0
10/31/2007,00:44,1351.75,1351.75,1351.75,1351.75,0,15
10/31/2007,00:45,1351.75,1351.75,1351.50,1351.75,5,7
10/31/2007,00:46,1351.75,1351.75,1351.75,1351.75,2,0
10/31/2007,00:47,1351.75,1351.75,1351.75,1351.75,1,0
10/31/2007,00:48,1351.75,1351.75,1351.50,1351.50,4,18
10/31/2007,00:49,1351.50,1351.50,1351.25,1351.50,3,3
10/31/2007,00:50,1351.50,1351.50,1351.25,1351.25,1,87
10/31/2007,00:51,1351.25,1351.25,1351.00,1351.25,2,17
10/31/2007,00:52,1351.50,1351.50,1351.50,1351.50,7,0
10/31/2007,00:55,1351.50,1351.50,1351.00,1351.50,27,9
10/31/2007,00:56,1351.50,1351.50,1351.50,1351.50,10,0
10/31/2007,00:57,1351.50,1351.50,1351.50,1351.50,11,0
10/31/2007,00:58,1351.50,1351.75,1351.50,1351.75,13,0
10/31/2007,00:59,1351.50,1351.50,1351.25,1351.50,71,17
10/31/2007,01:00,1351.75,1351.75,1351.25,1351.25,7,28
10/31/2007,01:01,1351.50,1352.00,1351.25,1351.25,12,2
10/31/2007,01:02,1351.50,1352.00,1351.50,1352.00,12,15
10/31/2007,01:03,1351.50,1351.50,1351.50,1351.50,0,1
10/31/2007,01:04,1351.75,1351.75,1351.75,1351.75,1,0
10/31/2007,01:05,1351.50,1351.50,1351.00,1351.25,3,62
10/31/2007,01:06,1351.00,1351.25,1351.00,1351.00,1,17
10/31/2007,01:07,1351.25,1351.25,1351.25,1351.25,3,0
10/31/2007,01:08,1351.25,1351.25,1351.00,1351.00,2,4
10/31/2007,01:09,1351.00,1351.00,1351.00,1351.00,0,4
10/31/2007,01:11,1351.00,1351.00,1350.50,1351.00,1,26
10/31/2007,01:12,1351.00,1351.00,1351.00,1351.00,3,0
10/31/2007,01:13,1351.00,1351.00,1350.50,1350.50,9,9
10/31/2007,01:14,1350.75,1351.00,1350.50,1350.50,18,1
10/31/2007,01:16,1350.50,1351.25,1350.50,1351.25,6,2
10/31/2007,01:17,1350.75,1350.75,1350.75,1350.75,0,1
10/31/2007,01:18,1350.75,1351.00,1350.75,1351.00,2,1
10/31/2007,01:22,1350.75,1350.75,1350.75,1350.75,0,2
10/31/2007,01:23,1350.75,1350.75,1350.75,1350.75,0,39
10/31/2007,01:24,1350.75,1350.75,1350.75,1350.75,0,26
10/31/2007,01:28,1350.50,1350.75,1350.25,1350.25,4,10
10/31/2007,01:29,1350.75,1350.75,1350.75,1350.75,2,0
10/31/2007,01:30,1350.50,1350.50,1350.50,1350.50,0,10
10/31/2007,01:31,1350.50,1350.50,1350.50,1350.50,0,16
10/31/2007,01:32,1350.75,1350.75,1350.50,1350.50,25,1
10/31/2007,01:34,1351.00,1351.00,1350.75,1350.75,8,2
10/31/2007,01:35,1351.00,1351.00,1351.00,1351.00,7,0
10/31/2007,01:36,1351.25,1351.50,1351.25,1351.25,7,1
10/31/2007,01:37,1351.25,1351.25,1351.25,1351.25,0,3
10/31/2007,01:38,1351.50,1351.50,1351.50,1351.50,3,0
10/31/2007,01:39,1351.25,1351.25,1351.25,1351.25,0,5
10/31/2007,01:40,1351.25,1351.25,1350.75,1351.25,1,12
10/31/2007,01:41,1350.75,1350.75,1350.50,1350.50,0,2
10/31/2007,01:44,1350.50,1350.75,1350.25,1350.25,1,8
10/31/2007,01:45,1350.50,1350.75,1350.50,1350.75,2,0
10/31/2007,01:47,1351.00,1351.25,1351.00,1351.25,99,0
10/31/2007,01:48,1351.25,1351.25,1351.25,1351.25,6,0
10/31/2007,01:49,1351.50,1351.50,1351.50,1351.50,1,0
10/31/2007,01:51,1351.25,1351.25,1351.25,1351.25,0,1
10/31/2007,01:53,1351.25,1351.25,1351.25,1351.25,0,7
10/31/2007,01:54,1351.00,1351.00,1351.00,1351.00,0,1
10/31/2007,01:55,1351.00,1351.00,1351.00,1351.00,0,1
10/31/2007,01:57,1351.25,1351.50,1351.25,1351.50,12,0
10/31/2007,01:58,1351.25,1351.25,1351.25,1351.25,0,2
10/31/2007,02:00,1351.25,1351.50,1351.25,1351.50,88,9
10/31/2007,02:01,1351.75,1351.75,1351.00,1351.50,34,21
10/31/2007,02:02,1351.50,1351.50,1351.25,1351.25,3,13
10/31/2007,02:03,1351.50,1351.75,1351.50,1351.75,26,0
10/31/2007,02:04,1351.75,1351.75,1351.75,1351.75,1,0
10/31/2007,02:05,1351.75,1351.75,1351.75,1351.75,1,0
10/31/2007,02:06,1351.50,1351.50,1351.50,1351.50,0,15
10/31/2007,02:07,1351.50,1351.50,1351.50,1351.50,0,1
10/31/2007,02:08,1351.50,1351.50,1351.50,1351.50,0,42
10/31/2007,02:09,1351.50,1351.75,1351.50,1351.50,19,37
10/31/2007,02:10,1352.00,1352.00,1351.75,1351.75,1,1
10/31/2007,02:11,1351.75,1352.00,1351.75,1352.00,11,23
10/31/2007,02:12,1352.00,1352.25,1352.00,1352.00,38,8
10/31/2007,02:13,1352.00,1352.00,1351.75,1351.75,0,45
10/31/2007,02:14,1352.00,1352.00,1352.00,1352.00,20,0
10/31/2007,02:15,1352.00,1352.00,1351.75,1352.00,70,1
10/31/2007,02:16,1352.00,1352.25,1351.75,1352.00,73,4
10/31/2007,02:17,1352.00,1352.25,1352.00,1352.25,24,11
10/31/2007,02:18,1352.25,1352.25,1352.25,1352.25,170,0
10/31/2007,02:19,1352.25,1352.25,1352.00,1352.00,1,2
10/31/2007,02:20,1352.00,1352.00,1351.75,1351.75,0,50
10/31/2007,02:21,1351.75,1351.75,1351.50,1351.75,16,96
10/31/2007,02:22,1351.50,1352.00,1351.50,1352.00,50,1
10/31/2007,02:24,1351.50,1352.25,1351.50,1352.25,155,1
10/31/2007,02:25,1352.00,1352.25,1351.75,1352.00,38,16
10/31/2007,02:26,1352.00,1352.25,1351.75,1351.75,24,11
10/31/2007,02:27,1352.00,1352.00,1352.00,1352.00,34,0
10/31/2007,02:28,1352.25,1352.25,1351.75,1352.00,95,25
10/31/2007,02:29,1352.25,1352.25,1352.00,1352.00,2,18
10/31/2007,02:30,1352.00,1352.00,1352.00,1352.00,0,1
10/31/2007,02:31,1352.00,1352.00,1352.00,1352.00,0,1
10/31/2007,02:32,1351.75,1351.75,1351.75,1351.75,0,1
10/31/2007,02:34,1351.75,1351.75,1351.50,1351.50,12,80
10/31/2007,02:35,1351.50,1351.50,1351.50,1351.50,0,5
10/31/2007,02:37,1351.75,1351.75,1351.75,1351.75,1,0
10/31/2007,02:38,1351.75,1351.75,1351.75,1351.75,52,0
10/31/2007,02:39,1351.75,1351.75,1351.75,1351.75,5,0
10/31/2007,02:40,1351.75,1352.50,1351.75,1352.25,247,13
10/31/2007,02:41,1352.00,1352.00,1351.75,1351.75,0,49
10/31/2007,02:42,1351.75,1351.75,1351.75,1351.75,0,39
10/31/2007,02:43,1351.75,1351.75,1351.75,1351.75,0,5
10/31/2007,02:44,1351.75,1351.75,1351.75,1351.75,0,2
10/31/2007,02:45,1351.75,1351.75,1351.75,1351.75,0,1
10/31/2007,02:46,1351.75,1351.75,1351.50,1351.50,2,45
10/31/2007,02:47,1351.25,1351.25,1351.00,1351.25,12,46
10/31/2007,02:48,1351.25,1351.25,1351.00,1351.00,22,110
10/31/2007,02:49,1351.00,1351.00,1350.75,1351.00,5,34
10/31/2007,02:50,1351.00,1351.25,1351.00,1351.00,15,10
10/31/2007,02:51,1351.00,1351.00,1351.00,1351.00,0,13
10/31/2007,02:52,1351.00,1351.00,1351.00,1351.00,0,39
10/31/2007,02:53,1351.00,1351.25,1351.00,1351.25,2,70
10/31/2007,02:54,1351.00,1351.25,1351.00,1351.25,100,22
10/31/2007,02:55,1351.00,1351.00,1351.00,1351.00,0,2
10/31/2007,02:56,1351.00,1351.00,1351.00,1351.00,0,10
10/31/2007,02:57,1351.00,1351.00,1351.00,1351.00,0,2
10/31/2007,02:58,1351.00,1351.50,1351.00,1351.50,34,10
10/31/2007,03:00,1351.25,1351.25,1350.75,1351.25,22,62
10/31/2007,03:01,1351.50,1351.75,1351.00,1351.25,150,116
10/31/2007,03:02,1351.50,1352.00,1351.00,1351.50,157,34
10/31/2007,03:03,1351.50,1351.50,1351.25,1351.25,41,1
10/31/2007,03:04,1351.50,1351.75,1351.50,1351.50,90,4
10/31/2007,03:05,1351.50,1351.75,1351.50,1351.75,19,5
10/31/2007,03:06,1351.75,1352.00,1351.75,1351.75,44,67
10/31/2007,03:07,1352.00,1352.00,1351.50,1351.50,39,32
10/31/2007,03:08,1351.75,1352.00,1351.75,1352.00,240,4
10/31/2007,03:09,1351.75,1352.25,1351.75,1352.25,120,13
10/31/2007,03:10,1352.00,1352.50,1351.75,1352.25,82,64
10/31/2007,03:11,1352.25,1352.50,1352.00,1352.25,162,5
10/31/2007,03:12,1352.50,1352.50,1352.25,1352.25,74,18
10/31/2007,03:13,1352.25,1352.50,1352.00,1352.50,125,65
10/31/2007,03:14,1352.25,1352.25,1352.00,1352.00,0,57
10/31/2007,03:15,1352.00,1352.00,1352.00,1352.00,0,12
10/31/2007,03:16,1352.25,1352.25,1352.25,1352.25,42,0
10/31/2007,03:17,1352.25,1352.25,1352.00,1352.00,6,1
10/31/2007,03:18,1352.25,1352.50,1352.00,1352.00,2,4
10/31/2007,03:19,1352.00,1352.25,1352.00,1352.25,1,4
10/31/2007,03:20,1352.00,1352.75,1352.00,1352.50,232,74
10/31/2007,03:21,1352.25,1352.50,1352.25,1352.50,42,2
10/31/2007,03:22,1352.25,1352.75,1352.25,1352.75,269,43
10/31/2007,03:23,1352.50,1352.50,1352.00,1352.00,0,43
10/31/2007,03:24,1352.00,1352.25,1352.00,1352.25,12,1
10/31/2007,03:25,1352.25,1352.25,1351.75,1351.75,9,178
10/31/2007,03:26,1351.75,1351.75,1351.75,1351.75,0,2
10/31/2007,03:27,1351.75,1352.00,1351.75,1351.75,3,39
10/31/2007,03:28,1351.75,1351.75,1351.75,1351.75,0,15
10/31/2007,03:29,1352.00,1352.00,1351.75,1351.75,1,5
10/31/2007,03:30,1351.75,1351.75,1351.50,1351.50,0,10
10/31/2007,03:31,1351.50,1351.50,1351.25,1351.25,0,22
10/31/2007,03:32,1351.50,1351.50,1351.25,1351.25,130,11
10/31/2007,03:33,1351.50,1351.75,1351.50,1351.50,10,4
10/31/2007,03:34,1351.50,1351.75,1351.50,1351.50,1,10
10/31/2007,03:35,1351.50,1351.50,1351.25,1351.25,0,66
10/31/2007,03:36,1351.25,1351.50,1351.00,1351.00,15,115
10/31/2007,03:37,1351.25,1351.25,1351.00,1351.25,74,108
10/31/2007,03:38,1351.25,1351.25,1351.00,1351.25,19,57
10/31/2007,03:39,1351.25,1351.25,1351.25,1351.25,26,0
10/31/2007,03:41,1351.25,1351.50,1351.25,1351.50,126,2
10/31/2007,03:42,1351.50,1351.50,1351.25,1351.25,2,127
10/31/2007,03:43,1351.25,1351.50,1351.25,1351.25,5,36
10/31/2007,03:44,1351.25,1351.25,1351.00,1351.00,5,28
10/31/2007,03:45,1351.25,1351.25,1351.00,1351.00,5,2
10/31/2007,03:46,1351.00,1351.25,1350.75,1351.25,24,49
10/31/2007,03:47,1351.00,1351.00,1350.75,1351.00,71,65
10/31/2007,03:48,1350.75,1351.00,1350.75,1351.00,55,3
10/31/2007,03:49,1350.75,1351.00,1350.75,1351.00,1,1
10/31/2007,03:50,1351.00,1351.00,1351.00,1351.00,36,0
10/31/2007,03:51,1351.25,1351.25,1351.25,1351.25,99,0
10/31/2007,03:52,1351.50,1351.50,1351.25,1351.25,2,3
10/31/2007,03:54,1351.25,1352.25,1351.25,1352.25,137,6
10/31/2007,03:55,1352.25,1352.25,1352.00,1352.00,1,33
10/31/2007,03:56,1352.00,1352.00,1351.75,1351.75,0,2
10/31/2007,03:57,1351.75,1352.00,1351.75,1351.75,1,95
10/31/2007,03:58,1352.00,1352.00,1351.50,1351.75,4,38
10/31/2007,03:59,1351.75,1352.00,1351.75,1352.00,121,0
10/31/2007,04:00,1352.00,1352.00,1352.00,1352.00,89,0
10/31/2007,04:01,1352.00,1352.25,1352.00,1352.25,69,8
10/31/2007,04:02,1352.25,1352.50,1352.00,1352.00,120,50
10/31/2007,04:03,1352.00,1352.50,1351.75,1352.00,24,392
10/31/2007,04:04,1352.00,1352.25,1351.75,1352.00,70,77
10/31/2007,04:05,1352.25,1352.25,1351.75,1351.75,1,13
10/31/2007,04:06,1351.75,1351.75,1351.75,1351.75,0,4
10/31/2007,04:07,1352.00,1352.00,1352.00,1352.00,2,0
10/31/2007,04:08,1352.00,1352.00,1352.00,1352.00,13,0
10/31/2007,04:09,1351.75,1351.75,1351.75,1351.75,0,7
10/31/2007,04:10,1351.75,1351.75,1351.75,1351.75,0,5
10/31/2007,04:11,1351.75,1352.00,1351.75,1351.75,2,2
10/31/2007,04:12,1352.00,1352.00,1352.00,1352.00,102,0
10/31/2007,04:13,1352.00,1352.25,1352.00,1352.25,80,5
10/31/2007,04:14,1352.25,1352.50,1352.25,1352.25,90,20
10/31/2007,04:15,1352.25,1352.25,1352.00,1352.00,7,15
10/31/2007,04:16,1352.00,1352.00,1352.00,1352.00,0,9
10/31/2007,04:17,1352.00,1352.00,1351.75,1351.75,0,2
10/31/2007,04:18,1352.00,1352.00,1352.00,1352.00,36,0
10/31/2007,04:19,1352.00,1352.00,1352.00,1352.00,2,0
10/31/2007,04:20,1352.25,1352.25,1352.00,1352.00,1,9
10/31/2007,04:21,1352.00,1352.00,1352.00,1352.00,0,14
10/31/2007,04:23,1352.00,1352.00,1352.00,1352.00,0,7
10/31/2007,04:24,1352.00,1352.00,1352.00,1352.00,0,13
10/31/2007,04:25,1352.25,1352.25,1352.00,1352.25,10,25
10/31/2007,04:26,1352.25,1352.25,1352.00,1352.25,11,10
10/31/2007,04:27,1352.25,1352.25,1352.25,1352.25,67,0
10/31/2007,04:28,1352.00,1352.00,1352.00,1352.00,0,54
10/31/2007,04:29,1352.25,1352.50,1352.25,1352.50,126,0
10/31/2007,04:30,1352.25,1352.50,1352.00,1352.50,31,158
10/31/2007,04:31,1352.50,1353.00,1352.25,1352.75,318,51
10/31/2007,04:32,1352.75,1353.00,1352.75,1353.00,14,22
10/31/2007,04:33,1352.75,1353.00,1352.75,1353.00,35,6
10/31/2007,04:34,1353.00,1353.25,1353.00,1353.00,270,141
10/31/2007,04:35,1353.00,1353.25,1353.00,1353.25,10,167
10/31/2007,04:36,1353.25,1353.25,1353.00,1353.00,469,4
10/31/2007,04:37,1353.25,1353.25,1353.00,1353.00,10,7
10/31/2007,04:38,1353.00,1353.00,1353.00,1353.00,0,4
10/31/2007,04:39,1353.00,1353.25,1353.00,1353.25,4,2
10/31/2007,04:40,1353.00,1353.25,1353.00,1353.25,113,12
10/31/2007,04:41,1353.00,1353.25,1353.00,1353.25,11,1
10/31/2007,04:42,1353.25,1353.25,1353.00,1353.00,8,8
10/31/2007,04:43,1353.25,1353.75,1353.25,1353.50,505,343
10/31/2007,04:44,1353.25,1353.50,1353.25,1353.50,141,21
10/31/2007,04:45,1353.50,1353.75,1353.00,1353.25,199,98
10/31/2007,04:46,1353.25,1353.25,1353.25,1353.25,100,0
10/31/2007,04:47,1353.25,1353.50,1353.00,1353.25,16,6
10/31/2007,04:48,1353.00,1353.25,1353.00,1353.25,6,34
10/31/2007,04:49,1353.00,1353.00,1353.00,1353.00,0,1
10/31/2007,04:50,1353.25,1353.25,1353.25,1353.25,21,0
10/31/2007,04:51,1353.25,1353.25,1352.75,1353.00,86,129
10/31/2007,04:52,1352.75,1353.00,1352.75,1353.00,1,1
10/31/2007,04:53,1353.00,1353.25,1352.75,1353.00,101,72
10/31/2007,04:54,1353.25,1353.25,1353.00,1353.00,1,67
10/31/2007,04:55,1353.00,1353.00,1352.50,1352.75,32,266
10/31/2007,04:56,1352.50,1353.00,1352.25,1352.75,301,64
10/31/2007,04:57,1352.75,1353.00,1352.75,1352.75,3,86
10/31/2007,04:58,1352.50,1352.75,1352.25,1352.50,44,223
10/31/2007,04:59,1352.50,1352.50,1352.00,1352.25,8,373
10/31/2007,05:00,1352.50,1352.50,1352.25,1352.50,28,334
10/31/2007,05:01,1352.50,1352.50,1352.25,1352.50,3,199
10/31/2007,05:02,1352.50,1352.50,1352.25,1352.25,22,62
10/31/2007,05:03,1352.50,1353.00,1352.50,1352.75,342,73
10/31/2007,05:04,1352.75,1353.00,1352.75,1353.00,2,24
10/31/2007,05:05,1352.75,1352.75,1352.75,1352.75,0,78
10/31/2007,05:06,1352.75,1353.00,1352.75,1352.75,1,89
10/31/2007,05:07,1352.75,1353.00,1352.75,1352.75,1,78
10/31/2007,05:08,1352.75,1352.75,1352.75,1352.75,0,9
10/31/2007,05:09,1352.75,1353.25,1352.75,1353.00,187,119
10/31/2007,05:10,1353.00,1353.00,1352.75,1352.75,0,164
10/31/2007,05:11,1352.75,1353.25,1352.75,1353.00,88,13
10/31/2007,05:12,1353.25,1353.25,1353.00,1353.00,1,3
10/31/2007,05:13,1353.00,1353.00,1353.00,1353.00,0,85
10/31/2007,05:14,1353.00,1353.25,1353.00,1353.25,1,58
10/31/2007,05:16,1353.00,1353.25,1353.00,1353.00,1,127
10/31/2007,05:17,1353.00,1353.25,1353.00,1353.25,22,66
10/31/2007,05:18,1353.00,1353.00,1353.00,1353.00,0,115
10/31/2007,05:19,1352.75,1353.00,1352.75,1353.00,3,3
10/31/2007,05:20,1353.00,1353.00,1352.75,1352.75,5,7
10/31/2007,05:21,1353.00,1353.50,1353.00,1353.50,176,0
10/31/2007,05:22,1353.25,1353.50,1353.00,1353.25,42,379
10/31/2007,05:23,1353.00,1353.50,1353.00,1353.50,185,118
10/31/2007,05:24,1353.25,1353.25,1352.75,1353.00,27,252
10/31/2007,05:25,1353.00,1353.25,1353.00,1353.25,33,10
10/31/2007,05:26,1353.00,1353.50,1353.00,1353.50,133,2
10/31/2007,05:27,1353.50,1353.50,1353.25,1353.50,8,21
10/31/2007,05:28,1353.50,1353.75,1353.50,1353.75,64,1
10/31/2007,05:29,1353.50,1353.75,1353.50,1353.75,18,4
10/31/2007,05:30,1353.50,1354.25,1353.50,1353.75,477,192
10/31/2007,05:31,1354.00,1354.50,1354.00,1354.25,883,138
10/31/2007,05:32,1354.50,1354.50,1354.00,1354.25,118,88
10/31/2007,05:33,1354.25,1355.00,1354.25,1354.75,521,203
10/31/2007,05:34,1355.00,1355.25,1354.75,1355.00,291,188
10/31/2007,05:35,1355.00,1355.25,1354.75,1355.00,114,21
10/31/2007,05:36,1355.00,1355.00,1354.00,1354.25,35,239
10/31/2007,05:37,1354.25,1354.50,1354.00,1354.50,127,188
10/31/2007,05:38,1354.50,1354.50,1354.25,1354.25,6,54
10/31/2007,05:39,1354.25,1354.25,1354.00,1354.00,0,46
10/31/2007,05:40,1354.00,1354.25,1354.00,1354.25,26,4
10/31/2007,05:41,1354.25,1354.25,1354.00,1354.00,5,35
10/31/2007,05:42,1354.00,1354.00,1353.75,1354.00,119,259
10/31/2007,05:43,1354.00,1354.00,1353.75,1354.00,4,26
10/31/2007,05:44,1354.00,1354.25,1354.00,1354.25,136,1
10/31/2007,05:45,1354.00,1354.50,1353.75,1354.25,226,173
10/31/2007,05:46,1354.25,1354.50,1354.25,1354.50,380,8
10/31/2007,05:47,1354.50,1354.50,1354.25,1354.50,169,2
10/31/2007,05:48,1354.50,1354.50,1354.50,1354.50,10,0
10/31/2007,05:49,1354.50,1354.50,1354.25,1354.50,2,77
10/31/2007,05:50,1354.50,1354.50,1354.25,1354.25,1,8
10/31/2007,05:51,1354.25,1354.25,1353.75,1354.00,82,236
10/31/2007,05:52,1354.00,1354.25,1354.00,1354.00,7,1
10/31/2007,05:53,1354.25,1354.25,1354.25,1354.25,109,0
10/31/2007,05:54,1354.25,1354.50,1354.25,1354.25,13,3
10/31/2007,05:55,1354.25,1354.25,1354.25,1354.25,0,177
10/31/2007,05:56,1354.25,1354.50,1354.25,1354.25,1,27
10/31/2007,05:57,1354.25,1354.25,1354.25,1354.25,0,25
10/31/2007,05:58,1354.25,1354.25,1354.00,1354.25,98,28
10/31/2007,05:59,1354.25,1354.50,1354.25,1354.50,420,103
10/31/2007,06:00,1354.50,1354.50,1354.25,1354.50,16,1
10/31/2007,06:01,1354.50,1354.50,1354.25,1354.50,52,46
10/31/2007,06:02,1354.50,1354.50,1354.25,1354.25,358,102
10/31/2007,06:03,1354.50,1354.75,1354.25,1354.50,21,43
10/31/2007,06:04,1354.50,1354.75,1354.00,1354.25,56,263
10/31/2007,06:05,1354.25,1354.50,1354.25,1354.25,20,30
10/31/2007,06:06,1354.25,1354.75,1354.25,1354.75,71,2
10/31/2007,06:07,1354.75,1354.75,1354.50,1354.75,135,14
10/31/2007,06:08,1354.75,1355.00,1354.75,1354.75,134,3
10/31/2007,06:09,1355.00,1355.00,1354.75,1355.00,14,213
10/31/2007,06:10,1355.00,1355.50,1355.00,1355.00,575,21
10/31/2007,06:11,1355.00,1355.50,1355.00,1355.25,137,183
10/31/2007,06:12,1355.00,1355.50,1355.00,1355.50,504,48
10/31/2007,06:13,1355.50,1355.75,1355.25,1355.75,216,145
10/31/2007,06:14,1355.25,1355.75,1355.25,1355.50,58,110
10/31/2007,06:15,1355.25,1355.50,1355.25,1355.50,3,2
10/31/2007,06:16,1355.50,1355.50,1355.25,1355.25,118,30
10/31/2007,06:17,1355.50,1355.75,1355.25,1355.50,402,69
10/31/2007,06:18,1355.50,1355.75,1355.50,1355.50,2,9
10/31/2007,06:19,1355.50,1355.75,1355.25,1355.25,1,166
10/31/2007,06:20,1355.25,1355.25,1355.25,1355.25,0,245
10/31/2007,06:21,1355.25,1355.25,1355.00,1355.25,66,10
10/31/2007,06:22,1355.25,1355.50,1355.00,1355.25,74,82
10/31/2007,06:23,1355.25,1355.50,1355.25,1355.50,173,14
10/31/2007,06:24,1355.25,1355.50,1355.25,1355.25,103,50
10/31/2007,06:25,1355.25,1355.50,1355.25,1355.50,12,60
10/31/2007,06:26,1355.50,1355.75,1355.25,1355.75,157,44
10/31/2007,06:27,1355.50,1356.25,1355.50,1355.50,558,408
10/31/2007,06:28,1355.50,1356.00,1355.50,1355.75,332,51
10/31/2007,06:29,1356.00,1356.25,1356.00,1356.25,364,231
10/31/2007,06:30,1356.25,1356.25,1355.75,1355.75,35,47
10/31/2007,06:31,1356.00,1356.00,1355.75,1355.75,10,40
10/31/2007,06:32,1355.75,1355.75,1355.50,1355.50,22,135
10/31/2007,06:33,1355.50,1355.75,1355.50,1355.50,65,13
10/31/2007,06:34,1355.75,1355.75,1355.50,1355.50,80,87
10/31/2007,06:35,1355.50,1355.75,1355.50,1355.50,22,65
10/31/2007,06:36,1355.50,1355.50,1355.25,1355.25,0,68
10/31/2007,06:37,1355.25,1355.50,1355.25,1355.25,61,3
10/31/2007,06:38,1355.50,1355.50,1355.50,1355.50,25,0
10/31/2007,06:39,1355.25,1355.50,1355.25,1355.25,2,72
10/31/2007,06:40,1355.25,1355.25,1355.00,1355.25,265,55
10/31/2007,06:41,1355.00,1355.25,1354.75,1354.75,1,202
10/31/2007,06:42,1355.00,1355.25,1355.00,1355.25,68,13
10/31/2007,06:43,1355.25,1355.25,1355.00,1355.25,61,3
10/31/2007,06:44,1355.25,1355.25,1355.25,1355.25,5,0
10/31/2007,06:45,1355.00,1355.25,1354.75,1355.00,111,275
10/31/2007,06:46,1355.00,1355.00,1354.75,1354.75,4,21
10/31/2007,06:47,1355.00,1355.00,1354.25,1354.25,201,337
10/31/2007,06:48,1354.25,1354.50,1354.25,1354.50,118,43
10/31/2007,06:49,1354.25,1354.75,1354.25,1354.50,62,21
10/31/2007,06:50,1354.50,1354.75,1354.50,1354.50,2,232
10/31/2007,06:51,1354.50,1354.75,1354.50,1354.50,1,119
10/31/2007,06:52,1354.50,1355.00,1354.25,1355.00,410,32
10/31/2007,06:53,1354.75,1355.00,1354.50,1354.75,92,69
10/31/2007,06:54,1354.75,1355.00,1354.75,1354.75,1,28
10/31/2007,06:55,1354.75,1354.75,1354.50,1354.50,39,36
10/31/2007,06:56,1354.75,1354.75,1354.50,1354.75,399,15
10/31/2007,06:57,1354.75,1354.75,1354.75,1354.75,133,0
10/31/2007,06:58,1354.75,1355.00,1354.75,1355.00,236,0
10/31/2007,06:59,1355.25,1355.25,1355.00,1355.00,21,2
10/31/2007,07:00,1355.25,1355.25,1355.25,1355.25,96,0
10/31/2007,07:01,1355.00,1355.25,1354.75,1355.00,11,226
10/31/2007,07:02,1354.75,1354.75,1354.50,1354.75,12,44
10/31/2007,07:03,1354.75,1354.75,1354.25,1354.50,86,88
10/31/2007,07:04,1354.25,1354.50,1354.25,1354.50,134,117
10/31/2007,07:05,1354.75,1354.75,1354.50,1354.50,15,2
10/31/2007,07:06,1354.75,1354.75,1354.25,1354.50,32,66
10/31/2007,07:07,1354.75,1355.25,1354.75,1355.25,423,15
10/31/2007,07:08,1355.25,1355.75,1355.25,1355.50,164,203
10/31/2007,07:09,1355.50,1355.75,1355.25,1355.50,276,52
10/31/2007,07:10,1355.75,1356.00,1355.50,1355.75,274,210
10/31/2007,07:11,1355.75,1356.00,1355.50,1355.50,3,81
10/31/2007,07:12,1355.50,1355.75,1355.50,1355.75,110,27
10/31/2007,07:13,1355.75,1355.75,1355.00,1355.25,135,209
10/31/2007,07:14,1355.50,1355.75,1355.25,1355.50,124,116
10/31/2007,07:15,1355.50,1355.75,1355.25,1355.50,150,116
10/31/2007,07:16,1355.75,1356.75,1355.75,1355.75,1414,1014
10/31/2007,07:17,1355.75,1356.00,1355.25,1355.50,304,280
10/31/2007,07:18,1355.75,1355.75,1355.50,1355.75,160,28
10/31/2007,07:19,1355.75,1356.50,1355.75,1356.50,263,173
10/31/2007,07:20,1356.50,1356.75,1355.75,1356.00,259,585
10/31/2007,07:21,1355.75,1356.00,1355.25,1355.75,132,247
10/31/2007,07:22,1355.50,1356.00,1355.50,1355.50,196,176
10/31/2007,07:23,1355.75,1356.00,1355.50,1355.75,94,69
10/31/2007,07:24,1355.75,1356.00,1355.50,1355.50,30,21
10/31/2007,07:25,1355.50,1355.75,1355.25,1355.50,54,119
10/31/2007,07:26,1355.25,1355.50,1355.25,1355.25,17,108
10/31/2007,07:27,1355.25,1355.75,1355.25,1355.50,109,265
10/31/2007,07:28,1355.75,1355.75,1355.25,1355.25,5,146
10/31/2007,07:29,1355.25,1355.50,1355.00,1355.00,219,376
10/31/2007,07:30,1355.00,1355.75,1355.00,1355.75,143,440
10/31/2007,07:31,1355.75,1357.75,1354.25,1355.00,3593,2864
10/31/2007,07:32,1354.75,1356.00,1354.75,1355.75,1088,534
10/31/2007,07:33,1355.50,1356.00,1355.50,1355.50,377,278
10/31/2007,07:34,1355.50,1355.50,1354.00,1354.25,329,1467
10/31/2007,07:35,1354.50,1356.25,1354.50,1355.75,1474,400
10/31/2007,07:36,1355.75,1356.00,1355.25,1355.25,121,394
10/31/2007,07:37,1355.50,1356.00,1355.50,1356.00,530,218
10/31/2007,07:38,1356.00,1356.25,1354.75,1355.00,553,722
10/31/2007,07:39,1355.25,1355.50,1355.00,1355.50,463,30
10/31/2007,07:40,1355.25,1356.00,1354.75,1355.50,557,550
10/31/2007,07:41,1355.50,1355.75,1355.25,1355.50,110,467
10/31/2007,07:42,1355.50,1356.00,1355.00,1355.75,358,129
10/31/2007,07:43,1355.75,1355.75,1355.50,1355.50,21,7
10/31/2007,07:44,1355.50,1355.50,1355.25,1355.50,32,107
10/31/2007,07:45,1355.50,1355.75,1355.50,1355.75,55,5
10/31/2007,07:46,1355.75,1355.75,1355.50,1355.50,5,94
10/31/2007,07:47,1355.50,1355.75,1355.25,1355.50,68,112
10/31/2007,07:48,1355.50,1356.00,1355.50,1355.75,654,156
10/31/2007,07:49,1355.75,1356.00,1355.75,1355.75,83,17
10/31/2007,07:50,1355.75,1356.25,1355.75,1356.25,252,62
10/31/2007,07:51,1356.25,1357.00,1356.00,1356.75,1053,268
10/31/2007,07:52,1357.00,1357.25,1356.50,1356.75,747,508
10/31/2007,07:53,1356.75,1357.25,1356.75,1357.00,442,230
10/31/2007,07:54,1357.25,1357.25,1357.00,1357.25,78,34
10/31/2007,07:55,1357.25,1357.50,1357.00,1357.50,392,28
10/31/2007,07:56,1357.25,1357.75,1357.00,1357.75,358,206
10/31/2007,07:57,1357.75,1357.75,1357.00,1357.25,165,321
10/31/2007,07:58,1357.25,1357.50,1357.25,1357.25,75,15
10/31/2007,07:59,1357.25,1357.50,1357.25,1357.25,78,116
10/31/2007,08:00,1357.50,1358.00,1357.50,1357.50,618,161
10/31/2007,08:01,1357.75,1358.75,1357.50,1358.50,1698,573
10/31/2007,08:02,1358.50,1358.75,1358.25,1358.25,728,1073
10/31/2007,08:03,1358.25,1358.50,1358.00,1358.25,228,383
10/31/2007,08:04,1358.25,1358.50,1358.00,1358.00,88,430
10/31/2007,08:05,1358.25,1358.25,1357.75,1358.00,71,562
10/31/2007,08:06,1358.00,1358.25,1358.00,1358.00,135,231
10/31/2007,08:07,1358.00,1358.25,1358.00,1358.25,13,94
10/31/2007,08:08,1358.25,1358.25,1357.75,1357.75,35,611
10/31/2007,08:09,1357.75,1358.00,1357.50,1357.75,257,289
10/31/2007,08:10,1357.75,1357.75,1357.50,1357.75,4,157
10/31/2007,08:11,1357.75,1357.75,1357.25,1357.25,21,572
10/31/2007,08:12,1357.50,1357.75,1357.25,1357.50,217,420
10/31/2007,08:13,1357.50,1358.00,1357.50,1357.75,738,123
10/31/2007,08:14,1358.00,1358.00,1357.50,1358.00,52,389
10/31/2007,08:15,1358.00,1358.00,1357.50,1357.50,26,254
10/31/2007,08:16,1357.50,1357.75,1357.25,1357.25,13,584
10/31/2007,08:17,1357.25,1357.75,1357.25,1357.50,40,188
10/31/2007,08:18,1357.50,1357.75,1357.50,1357.50,69,123
10/31/2007,08:19,1357.75,1357.75,1357.50,1357.50,12,155
10/31/2007,08:20,1357.75,1358.00,1357.50,1357.75,503,91
10/31/2007,08:21,1357.75,1358.25,1357.50,1358.25,724,17
10/31/2007,08:22,1358.25,1358.50,1357.75,1358.50,1147,615
10/31/2007,08:23,1358.50,1358.75,1358.00,1358.00,561,552
10/31/2007,08:24,1358.25,1358.50,1358.25,1358.50,918,324
10/31/2007,08:25,1358.25,1358.50,1358.00,1358.00,242,704
10/31/2007,08:26,1358.00,1358.25,1358.00,1358.00,599,23
10/31/2007,08:27,1358.25,1358.25,1358.00,1358.25,416,5
10/31/2007,08:28,1358.25,1358.50,1358.00,1358.25,200,67
10/31/2007,08:29,1358.25,1358.50,1358.00,1358.25,220,62
10/31/2007,08:30,1358.50,1359.00,1358.25,1358.75,1134,390
10/31/2007,08:31,1359.00,1359.00,1356.75,1357.25,3536,9617
10/31/2007,08:32,1357.00,1358.00,1357.00,1357.75,5664,2525
10/31/2007,08:33,1357.75,1358.00,1357.25,1357.75,1082,1575
10/31/2007,08:34,1357.50,1357.75,1357.25,1357.75,2300,1529
10/31/2007,08:35,1357.75,1358.00,1356.75,1357.25,3030,4523
10/31/2007,08:36,1357.00,1357.50,1357.00,1357.25,651,1528
10/31/2007,08:37,1357.25,1358.00,1357.00,1358.00,1739,1975
10/31/2007,08:38,1357.75,1358.00,1357.00,1357.50,1973,3428
10/31/2007,08:39,1357.25,1357.75,1356.75,1357.50,2734,1845
10/31/2007,08:40,1357.50,1358.25,1357.25,1357.25,1349,1646
10/31/2007,08:41,1357.50,1357.75,1357.00,1357.50,1267,2167
10/31/2007,08:42,1357.25,1357.50,1356.00,1356.00,518,5362
10/31/2007,08:43,1356.00,1356.50,1354.75,1356.00,5779,7929
10/31/2007,08:44,1355.75,1356.00,1355.25,1355.25,1633,2440
10/31/2007,08:45,1355.50,1356.00,1355.25,1355.75,3173,1681
10/31/2007,08:46,1355.75,1357.00,1355.50,1356.75,4616,1521
10/31/2007,08:47,1356.75,1357.50,1356.25,1356.75,2512,2375
10/31/2007,08:48,1356.50,1357.00,1356.25,1356.75,846,1042
10/31/2007,08:49,1356.75,1357.25,1356.50,1357.00,760,1194
10/31/2007,08:50,1356.75,1357.25,1356.00,1356.00,645,1611
10/31/2007,08:51,1356.25,1356.75,1355.75,1355.75,1365,1934
10/31/2007,08:52,1356.00,1356.25,1354.25,1354.75,3273,6480
10/31/2007,08:53,1354.75,1354.75,1354.25,1354.50,1695,3210
10/31/2007,08:54,1354.50,1355.00,1354.25,1354.75,1112,764
10/31/2007,08:55,1354.50,1354.75,1354.00,1354.00,515,2212
10/31/2007,08:56,1354.00,1354.75,1353.75,1354.50,2087,2030
10/31/2007,08:57,1354.50,1354.75,1354.50,1354.75,621,123
10/31/2007,08:58,1354.75,1355.00,1354.50,1354.75,808,350
10/31/2007,08:59,1354.75,1355.25,1354.75,1355.25,979,324
10/31/2007,09:00,1355.25,1355.75,1355.00,1355.75,1118,171
10/31/2007,09:01,1355.75,1356.50,1355.50,1356.00,1681,1016
10/31/2007,09:02,1356.00,1356.00,1355.50,1355.50,544,460
10/31/2007,09:03,1355.75,1356.00,1355.50,1355.75,1120,556
10/31/2007,09:04,1355.50,1356.00,1355.50,1355.75,971,600
10/31/2007,09:05,1355.75,1355.75,1355.25,1355.75,609,646
10/31/2007,09:06,1355.50,1356.50,1355.50,1356.25,1455,855
10/31/2007,09:07,1356.25,1356.75,1356.25,1356.25,993,972
10/31/2007,09:08,1356.25,1356.50,1355.75,1355.75,249,1639
10/31/2007,09:09,1355.75,1356.25,1355.00,1356.00,2156,3174
10/31/2007,09:10,1356.00,1356.25,1355.50,1355.75,373,889
10/31/2007,09:11,1355.75,1356.50,1355.75,1356.50,530,296
10/31/2007,09:12,1356.25,1356.50,1356.00,1356.25,186,361
10/31/2007,09:13,1356.00,1356.75,1355.50,1356.50,1109,723
10/31/2007,09:14,1356.25,1356.50,1356.00,1356.00,24,1332
10/31/2007,09:15,1356.00,1357.25,1356.00,1356.50,2433,1991
10/31/2007,09:16,1356.50,1356.75,1356.50,1356.75,1300,303
10/31/2007,09:17,1356.75,1356.75,1356.50,1356.75,779,31
10/31/2007,09:18,1356.75,1356.75,1356.00,1356.00,194,1563
10/31/2007,09:19,1356.25,1356.25,1356.00,1356.00,151,205
10/31/2007,09:20,1356.00,1356.50,1356.00,1356.00,523,897
10/31/2007,09:21,1356.25,1356.50,1355.75,1356.50,676,624
10/31/2007,09:22,1356.50,1356.75,1356.25,1356.50,475,687
10/31/2007,09:23,1356.75,1356.75,1356.00,1356.25,733,994
10/31/2007,09:24,1356.50,1356.75,1356.25,1356.50,1329,92
10/31/2007,09:25,1356.75,1357.00,1356.50,1356.75,1485,565
10/31/2007,09:26,1357.00,1357.75,1356.75,1357.50,3497,1643
10/31/2007,09:27,1357.50,1357.75,1357.25,1357.50,291,1074
10/31/2007,09:28,1357.50,1357.50,1357.25,1357.50,708,132
10/31/2007,09:29,1357.50,1357.75,1357.00,1357.25,247,1150
10/31/2007,09:30,1357.00,1357.75,1357.00,1357.50,862,730
10/31/2007,09:31,1357.50,1357.75,1356.50,1357.25,1664,1890
10/31/2007,09:32,1357.25,1357.25,1356.25,1356.50,755,2411
10/31/2007,09:33,1356.50,1357.25,1356.50,1357.00,1943,1647
10/31/2007,09:34,1357.00,1357.75,1356.75,1357.50,1195,267
10/31/2007,09:35,1357.50,1357.75,1357.00,1357.25,1219,1890
10/31/2007,09:36,1357.25,1357.75,1356.50,1357.50,1671,2045
10/31/2007,09:37,1357.50,1358.00,1357.25,1357.50,2837,1981
10/31/2007,09:38,1357.50,1358.50,1357.50,1358.00,2704,2791
10/31/2007,09:39,1358.00,1358.50,1358.00,1358.25,3754,1410
10/31/2007,09:40,1358.25,1358.75,1358.00,1358.50,1827,988
10/31/2007,09:41,1358.50,1359.25,1358.25,1359.00,4296,1729
10/31/2007,09:42,1359.25,1359.50,1358.75,1358.75,4276,2599
10/31/2007,09:43,1359.00,1359.25,1358.50,1358.75,1711,2493
10/31/2007,09:44,1358.75,1359.00,1358.50,1358.75,728,598
10/31/2007,09:45,1358.75,1359.50,1358.75,1359.25,2923,2094
10/31/2007,09:46,1359.25,1360.00,1359.00,1359.25,4871,2646
10/31/2007,09:47,1359.50,1359.50,1359.00,1359.25,911,1829
10/31/2007,09:48,1359.25,1359.75,1359.00,1359.25,2293,2006
10/31/2007,09:49,1359.25,1359.75,1359.00,1359.25,1616,953
10/31/2007,09:50,1359.50,1359.50,1358.75,1359.00,403,1254
10/31/2007,09:51,1359.00,1359.25,1358.25,1358.75,1877,3922
10/31/2007,09:52,1358.75,1359.25,1358.50,1359.00,1373,597
10/31/2007,09:53,1359.00,1359.00,1358.50,1358.75,438,537
10/31/2007,09:54,1358.75,1359.50,1358.75,1359.25,1944,606
10/31/2007,09:55,1359.25,1359.50,1358.50,1358.75,1516,1519
10/31/2007,09:56,1358.50,1358.75,1358.25,1358.50,398,1812
10/31/2007,09:57,1358.50,1359.25,1358.50,1358.50,880,334
10/31/2007,09:58,1358.50,1358.75,1358.50,1358.50,110,138
10/31/2007,09:59,1358.50,1358.75,1358.00,1358.25,689,1247
10/31/2007,10:00,1358.25,1358.50,1358.00,1358.50,1793,1071
10/31/2007,10:01,1358.25,1358.50,1358.00,1358.50,1104,698
10/31/2007,10:02,1358.50,1358.75,1358.25,1358.75,267,378
10/31/2007,10:03,1358.50,1358.75,1358.25,1358.75,153,409
10/31/2007,10:04,1358.75,1358.75,1358.25,1358.25,53,682
10/31/2007,10:05,1358.25,1359.00,1358.25,1359.00,812,182
10/31/2007,10:06,1359.00,1359.00,1358.50,1358.50,239,1059
10/31/2007,10:07,1358.50,1358.75,1358.25,1358.50,1725,185
10/31/2007,10:08,1358.75,1358.75,1358.50,1358.75,122,122
10/31/2007,10:09,1358.75,1359.00,1358.50,1358.75,319,365
10/31/2007,10:10,1358.75,1358.75,1358.25,1358.25,58,365
10/31/2007,10:11,1358.50,1358.50,1358.00,1358.25,216,202
10/31/2007,10:12,1358.50,1358.75,1358.25,1358.25,1008,1055
10/31/2007,10:13,1358.25,1358.50,1358.00,1358.25,466,657
10/31/2007,10:14,1358.25,1358.75,1357.75,1358.00,1002,1548
10/31/2007,10:15,1358.25,1358.50,1358.00,1358.25,146,194
10/31/2007,10:16,1358.25,1358.50,1357.75,1358.00,643,1389
10/31/2007,10:17,1358.00,1358.25,1357.75,1358.25,422,26
10/31/2007,10:18,1358.00,1358.25,1357.75,1358.00,425,1087
10/31/2007,10:19,1358.00,1358.25,1357.75,1358.25,871,923
10/31/2007,10:20,1358.25,1359.00,1358.25,1358.25,1313,1254
10/31/2007,10:21,1358.50,1358.75,1358.25,1358.75,308,103
10/31/2007,10:22,1358.75,1358.75,1358.25,1358.50,289,303
10/31/2007,10:23,1358.50,1358.50,1358.25,1358.50,372,34
10/31/2007,10:24,1358.50,1358.75,1358.25,1358.75,1260,151
10/31/2007,10:25,1358.75,1359.25,1358.75,1359.25,1053,249
10/31/2007,10:26,1359.25,1359.25,1359.00,1359.00,1162,87
10/31/2007,10:27,1359.25,1359.25,1358.50,1359.00,1231,1283
10/31/2007,10:28,1359.00,1359.25,1358.75,1359.00,121,233
10/31/2007,10:29,1358.75,1359.00,1358.75,1359.00,119,75
10/31/2007,10:30,1359.00,1359.00,1358.75,1358.75,192,34
10/31/2007,10:31,1358.75,1359.25,1358.50,1359.25,612,763
10/31/2007,10:32,1359.00,1359.75,1359.00,1359.25,2597,1604
10/31/2007,10:33,1359.50,1359.50,1359.00,1359.25,653,368
10/31/2007,10:34,1359.50,1360.00,1359.25,1359.75,2130,131
10/31/2007,10:35,1359.75,1360.50,1359.50,1359.50,4084,2864
10/31/2007,10:36,1359.50,1360.00,1359.50,1359.75,295,393
10/31/2007,10:37,1359.50,1360.00,1359.50,1359.75,335,1022
10/31/2007,10:38,1359.50,1359.75,1359.25,1359.25,371,560
10/31/2007,10:39,1359.25,1359.75,1359.25,1359.75,519,35
10/31/2007,10:40,1359.50,1360.00,1359.25,1359.75,767,385
10/31/2007,10:41,1359.50,1359.75,1359.00,1359.50,2142,1092
10/31/2007,10:42,1359.50,1359.75,1359.25,1359.75,1222,661
10/31/2007,10:43,1359.75,1360.00,1359.50,1359.50,559,628
10/31/2007,10:44,1359.75,1359.75,1359.50,1359.75,126,32
10/31/2007,10:45,1359.75,1360.50,1359.50,1360.00,1543,1801
10/31/2007,10:46,1360.00,1360.00,1359.00,1359.00,84,1410
10/31/2007,10:47,1359.25,1359.50,1358.75,1359.00,1196,1401
10/31/2007,10:48,1359.00,1359.50,1359.00,1359.25,764,38
10/31/2007,10:49,1359.25,1359.75,1359.25,1359.25,671,438
10/31/2007,10:50,1359.50,1360.50,1359.50,1359.75,2324,1140
10/31/2007,10:51,1360.00,1360.25,1359.75,1359.75,394,653
10/31/2007,10:52,1359.75,1360.25,1359.50,1360.00,779,943
10/31/2007,10:53,1360.00,1360.00,1359.75,1359.75,68,163
10/31/2007,10:54,1359.75,1360.00,1359.50,1360.00,759,320
10/31/2007,10:55,1360.00,1360.00,1359.50,1359.75,270,398
10/31/2007,10:56,1359.75,1360.25,1359.75,1360.00,372,800
10/31/2007,10:57,1360.00,1360.50,1359.75,1360.25,1545,1055
10/31/2007,10:58,1360.25,1360.50,1360.00,1360.25,696,1015
10/31/2007,10:59,1360.25,1360.25,1360.00,1360.25,258,22
10/31/2007,11:00,1360.25,1361.00,1360.25,1360.75,2158,795
10/31/2007,11:01,1360.50,1361.00,1360.50,1360.75,615,1627
10/31/2007,11:02,1360.50,1360.75,1360.00,1360.50,653,1058
10/31/2007,11:03,1360.50,1361.00,1360.50,1360.75,761,248
10/31/2007,11:04,1360.75,1362.00,1360.50,1361.50,8825,5261
10/31/2007,11:05,1361.25,1362.00,1361.00,1361.75,2556,1569
10/31/2007,11:06,1362.00,1362.25,1361.50,1362.00,2318,2140
10/31/2007,11:07,1361.75,1362.25,1361.75,1361.75,1802,1878
10/31/2007,11:08,1361.75,1362.00,1361.50,1362.00,1518,898
10/31/2007,11:09,1361.75,1362.00,1361.50,1361.75,777,2001
10/31/2007,11:10,1361.50,1361.75,1361.25,1361.25,362,685
10/31/2007,11:11,1361.50,1362.25,1361.50,1361.75,3555,1020
10/31/2007,11:12,1361.75,1362.25,1361.50,1361.75,870,615
10/31/2007,11:13,1362.00,1362.00,1361.75,1361.75,106,856
10/31/2007,11:14,1362.00,1362.25,1361.50,1362.25,1117,274
10/31/2007,11:15,1362.25,1362.50,1362.00,1362.25,1804,1873
10/31/2007,11:16,1362.25,1362.25,1361.50,1362.00,824,835
10/31/2007,11:17,1362.00,1362.00,1361.50,1361.75,65,357
10/31/2007,11:18,1361.75,1361.75,1361.50,1361.50,139,74
10/31/2007,11:19,1361.75,1362.00,1361.50,1361.75,407,450
10/31/2007,11:20,1361.75,1361.75,1361.25,1361.25,88,920
10/31/2007,11:21,1361.50,1361.75,1361.00,1361.50,3673,2864
10/31/2007,11:22,1361.25,1361.75,1361.25,1361.25,380,336
10/31/2007,11:23,1361.50,1362.00,1361.50,1361.50,524,202
10/31/2007,11:24,1361.50,1362.50,1361.50,1361.75,1981,1080
10/31/2007,11:25,1361.75,1362.00,1361.50,1362.00,471,1098
10/31/2007,11:26,1362.00,1362.00,1361.50,1361.75,301,681
10/31/2007,11:27,1361.75,1362.00,1361.75,1361.75,119,328
10/31/2007,11:28,1361.75,1361.75,1361.25,1361.25,192,759
10/31/2007,11:29,1361.25,1361.50,1360.50,1360.50,793,2774
10/31/2007,11:30,1360.75,1361.00,1360.50,1361.00,1331,567
10/31/2007,11:31,1360.75,1361.25,1360.75,1360.75,1769,2246
10/31/2007,11:32,1360.75,1361.25,1360.75,1361.00,436,1313
10/31/2007,11:33,1361.00,1361.50,1360.75,1360.75,1547,1593
10/31/2007,11:34,1361.00,1361.00,1360.75,1360.75,212,592
10/31/2007,11:35,1361.00,1361.00,1360.75,1360.75,383,1288
10/31/2007,11:36,1360.75,1361.00,1360.50,1360.75,701,217
10/31/2007,11:37,1361.00,1361.00,1360.50,1360.75,391,407
10/31/2007,11:38,1360.75,1361.00,1360.50,1360.75,325,82
10/31/2007,11:39,1360.75,1360.75,1360.50,1360.50,248,398
10/31/2007,11:40,1360.50,1360.75,1360.50,1360.75,607,674
10/31/2007,11:41,1360.75,1361.00,1360.50,1360.75,689,394
10/31/2007,11:42,1360.75,1360.75,1360.50,1360.75,55,86
10/31/2007,11:43,1360.50,1360.75,1360.50,1360.75,238,247
10/31/2007,11:44,1360.50,1360.75,1360.50,1360.50,23,377
10/31/2007,11:45,1360.75,1360.75,1360.50,1360.50,41,44
10/31/2007,11:46,1360.75,1360.75,1360.50,1360.75,425,106
10/31/2007,11:47,1360.75,1361.00,1360.50,1360.75,428,773
10/31/2007,11:48,1360.75,1360.75,1360.50,1360.75,31,152
10/31/2007,11:49,1360.75,1360.75,1360.25,1360.75,745,2273
10/31/2007,11:50,1360.50,1360.75,1360.25,1360.50,24,1552
10/31/2007,11:51,1360.50,1360.75,1360.25,1360.75,218,115
10/31/2007,11:52,1360.75,1360.75,1360.50,1360.50,31,754
10/31/2007,11:53,1360.50,1360.50,1360.00,1360.00,190,2299
10/31/2007,11:54,1360.00,1360.25,1360.00,1360.00,47,86
10/31/2007,11:55,1360.25,1360.25,1360.00,1360.00,47,266
10/31/2007,11:56,1360.00,1360.50,1360.00,1360.25,983,212
10/31/2007,11:57,1360.25,1360.50,1360.25,1360.25,106,331
10/31/2007,11:58,1360.50,1360.50,1360.00,1360.25,436,442
10/31/2007,11:59,1360.25,1360.50,1360.00,1360.25,1740,1100
10/31/2007,12:00,1360.25,1360.75,1360.00,1360.50,678,515
10/31/2007,12:01,1360.25,1360.50,1360.00,1360.25,228,390
10/31/2007,12:02,1360.25,1360.50,1360.25,1360.50,514,12
10/31/2007,12:03,1360.50,1360.75,1360.25,1360.50,677,783
10/31/2007,12:04,1360.50,1360.75,1360.50,1360.75,275,8
10/31/2007,12:05,1360.75,1361.00,1360.75,1360.75,145,42
10/31/2007,12:06,1360.75,1361.00,1360.75,1360.75,116,183
10/31/2007,12:07,1360.75,1361.00,1360.75,1361.00,491,13
10/31/2007,12:08,1361.00,1361.25,1360.75,1361.00,463,408
10/31/2007,12:09,1360.75,1361.25,1360.50,1360.75,217,908
10/31/2007,12:10,1360.75,1361.00,1360.75,1360.75,14,51
10/31/2007,12:11,1360.75,1361.00,1360.75,1361.00,184,69
10/31/2007,12:12,1360.75,1361.00,1360.75,1360.75,31,489
10/31/2007,12:13,1360.50,1361.00,1360.50,1360.75,471,307
10/31/2007,12:14,1360.75,1361.25,1360.75,1361.25,502,369
10/31/2007,12:15,1361.00,1361.50,1361.00,1361.25,751,648
10/31/2007,12:16,1361.25,1361.75,1361.00,1361.75,932,511
10/31/2007,12:17,1361.50,1361.75,1361.25,1361.50,948,446
10/31/2007,12:18,1361.25,1361.75,1361.25,1361.50,332,137
10/31/2007,12:19,1361.50,1361.75,1361.50,1361.50,91,84
10/31/2007,12:20,1361.50,1361.75,1361.50,1361.75,230,79
10/31/2007,12:21,1361.50,1361.75,1361.50,1361.50,1483,179
10/31/2007,12:22,1361.50,1361.75,1361.50,1361.75,410,374
10/31/2007,12:23,1361.50,1361.75,1361.25,1361.50,1394,503
10/31/2007,12:24,1361.50,1361.75,1361.00,1361.00,324,1677
10/31/2007,12:25,1361.00,1361.25,1360.25,1361.25,1119,1414
10/31/2007,12:26,1361.00,1361.25,1360.75,1361.00,284,254
10/31/2007,12:27,1361.00,1361.25,1360.75,1361.25,417,57
10/31/2007,12:28,1361.25,1361.50,1361.00,1361.25,260,220
10/31/2007,12:29,1361.25,1361.50,1361.25,1361.25,124,401
10/31/2007,12:30,1361.25,1361.75,1360.75,1361.00,817,1414
10/31/2007,12:31,1361.00,1361.25,1360.75,1360.75,323,409
10/31/2007,12:32,1361.00,1361.25,1361.00,1361.25,347,176
10/31/2007,12:33,1361.00,1361.50,1361.00,1361.25,819,606
10/31/2007,12:34,1361.00,1361.25,1361.00,1361.25,592,61
10/31/2007,12:35,1361.00,1361.25,1361.00,1361.25,280,141
10/31/2007,12:36,1361.25,1361.25,1361.00,1361.00,61,292
10/31/2007,12:37,1361.00,1361.25,1360.75,1361.00,506,678
10/31/2007,12:38,1361.00,1361.50,1361.00,1361.00,550,46
10/31/2007,12:39,1361.25,1361.25,1361.00,1361.00,888,95
10/31/2007,12:40,1361.00,1361.50,1361.00,1361.25,450,92
10/31/2007,12:41,1361.25,1361.75,1361.25,1361.75,887,267
10/31/2007,12:42,1361.75,1361.75,1361.25,1361.50,286,392
10/31/2007,12:43,1361.50,1361.75,1361.25,1361.50,565,667
10/31/2007,12:44,1361.25,1361.75,1361.25,1361.75,1016,635
10/31/2007,12:45,1361.75,1361.75,1361.25,1361.50,281,202
10/31/2007,12:46,1361.50,1361.75,1361.25,1361.75,405,173
10/31/2007,12:47,1361.50,1362.00,1361.50,1362.00,499,357
10/31/2007,12:48,1361.75,1362.25,1361.75,1361.75,1055,394
10/31/2007,12:49,1361.75,1362.00,1361.50,1362.00,363,641
10/31/2007,12:50,1362.00,1362.00,1361.00,1361.25,96,1755
10/31/2007,12:51,1361.25,1361.25,1360.75,1361.00,836,629
10/31/2007,12:52,1361.00,1361.25,1360.75,1361.00,222,901
10/31/2007,12:53,1361.00,1361.00,1360.00,1360.00,333,2717
10/31/2007,12:54,1360.00,1360.50,1360.00,1360.00,1276,493
10/31/2007,12:55,1360.00,1360.00,1359.00,1359.00,668,2745
10/31/2007,12:56,1359.25,1360.50,1359.00,1360.25,1531,1576
10/31/2007,12:57,1360.00,1360.50,1360.00,1360.50,453,523
10/31/2007,12:58,1360.25,1361.25,1360.00,1360.00,1053,1224
10/31/2007,12:59,1360.25,1360.25,1359.50,1360.00,1130,1106
10/31/2007,13:00,1360.25,1361.00,1359.75,1361.00,1212,303
10/31/2007,13:01,1360.75,1361.25,1360.50,1360.50,884,855
10/31/2007,13:02,1360.50,1360.50,1360.25,1360.50,476,209
10/31/2007,13:03,1360.25,1360.75,1360.25,1360.75,641,167
10/31/2007,13:04,1360.75,1361.00,1360.25,1360.50,535,589
10/31/2007,13:05,1360.50,1361.25,1360.50,1361.00,788,114
10/31/2007,13:06,1361.25,1361.25,1360.75,1360.75,259,1354
10/31/2007,13:07,1360.75,1361.25,1359.00,1359.25,1065,3377
10/31/2007,13:08,1359.50,1360.50,1357.00,1359.50,5307,6929
10/31/2007,13:09,1359.75,1360.25,1359.25,1360.00,1463,736
10/31/2007,13:10,1360.25,1360.75,1359.75,1360.25,1227,1314
10/31/2007,13:11,1360.00,1360.25,1358.25,1358.75,885,2532
10/31/2007,13:12,1359.00,1360.25,1358.75,1359.75,1340,708
10/31/2007,13:13,1359.50,1360.25,1359.25,1360.00,1053,692
10/31/2007,13:14,1360.00,1360.00,1358.75,1359.25,617,1300
10/31/2007,13:15,1359.00,1359.25,1351.25,1357.50,4654,7311
10/31/2007,13:16,1357.25,1361.00,1355.75,1359.50,9624,7990
10/31/2007,13:17,1359.50,1360.50,1351.25,1352.00,11637,18795
10/31/2007,13:18,1351.75,1353.25,1349.00,1351.00,12057,16999
10/31/2007,13:19,1351.25,1355.00,1350.25,1353.50,12422,10967
10/31/2007,13:20,1353.50,1357.00,1353.50,1355.75,10502,6461
10/31/2007,13:21,1355.50,1356.25,1352.50,1352.50,9652,11540
10/31/2007,13:22,1352.50,1353.75,1350.00,1352.25,9203,11628
10/31/2007,13:23,1352.00,1353.00,1349.50,1351.50,5524,5947
10/31/2007,13:24,1351.50,1352.50,1349.50,1350.75,6749,5920
10/31/2007,13:25,1350.75,1351.00,1347.25,1349.00,7265,10318
10/31/2007,13:26,1348.75,1350.50,1347.00,1350.25,10917,8325
10/31/2007,13:27,1350.25,1351.50,1349.50,1350.25,5485,4257
10/31/2007,13:28,1350.25,1352.75,1349.50,1352.75,7518,4425
10/31/2007,13:29,1352.75,1353.00,1350.50,1351.25,3680,5143
10/31/2007,13:30,1351.25,1352.75,1350.75,1352.00,4385,4298
10/31/2007,13:31,1352.00,1355.50,1351.25,1355.50,10269,5778
10/31/2007,13:32,1355.50,1356.25,1354.50,1355.00,6711,6364
10/31/2007,13:33,1354.75,1356.50,1354.25,1354.50,6445,5945
10/31/2007,13:34,1354.25,1354.75,1353.50,1353.50,2859,3707
10/31/2007,13:35,1353.50,1355.00,1353.25,1354.25,3130,2745
10/31/2007,13:36,1354.25,1354.75,1353.00,1353.00,2968,5795
10/31/2007,13:37,1353.00,1353.50,1351.25,1351.50,5539,8643
10/31/2007,13:38,1351.75,1354.00,1351.50,1353.50,3799,2147
10/31/2007,13:39,1353.50,1354.00,1352.25,1352.75,2626,2382
10/31/2007,13:40,1352.50,1353.75,1351.75,1352.25,3247,5383
10/31/2007,13:41,1352.00,1354.75,1352.00,1354.50,5400,3121
10/31/2007,13:42,1354.25,1356.50,1354.25,1355.00,6982,4686
10/31/2007,13:43,1355.25,1356.75,1355.00,1356.25,5747,5179
10/31/2007,13:44,1356.00,1359.50,1355.50,1359.00,10311,5449
10/31/2007,13:45,1359.00,1360.00,1358.00,1359.50,9394,6506
10/31/2007,13:46,1359.50,1360.00,1358.00,1358.50,5233,5802
10/31/2007,13:47,1358.50,1362.25,1358.25,1361.25,10569,7336
10/31/2007,13:48,1361.25,1362.00,1360.25,1360.75,4647,5513
10/31/2007,13:49,1361.00,1361.75,1359.75,1360.25,2901,4136
10/31/2007,13:50,1360.25,1361.00,1358.50,1360.25,4068,5630
10/31/2007,13:51,1360.25,1361.75,1359.75,1361.00,5066,4342
10/31/2007,13:52,1360.75,1363.00,1360.50,1362.50,8472,5037
10/31/2007,13:53,1362.50,1363.75,1362.00,1363.25,10788,6773
10/31/2007,13:54,1363.25,1364.25,1362.25,1364.25,6631,4624
10/31/2007,13:55,1364.25,1367.50,1363.50,1367.25,18169,8269
10/31/2007,13:56,1367.00,1367.75,1366.50,1367.25,8851,8005
10/31/2007,13:57,1367.25,1368.25,1367.00,1367.75,7061,4948
10/31/2007,13:58,1367.75,1370.50,1367.50,1370.50,15581,8040
10/31/2007,13:59,1370.50,1372.00,1368.75,1369.25,11295,11874
10/31/2007,14:00,1369.25,1369.25,1368.25,1368.50,5643,6711
10/31/2007,14:01,1368.50,1368.75,1367.75,1368.00,4169,5128
10/31/2007,14:02,1368.00,1369.75,1368.00,1368.75,5369,2783
10/31/2007,14:03,1368.50,1368.75,1367.00,1367.25,3941,8672
10/31/2007,14:04,1367.25,1367.25,1365.75,1366.00,3130,5615
10/31/2007,14:05,1366.00,1367.50,1365.50,1367.00,5399,5468
10/31/2007,14:06,1367.00,1367.75,1366.00,1366.25,3400,4391
10/31/2007,14:07,1366.25,1367.00,1365.25,1365.25,2569,4705
10/31/2007,14:08,1365.25,1366.75,1365.00,1365.75,4424,4582
10/31/2007,14:09,1365.75,1367.75,1365.25,1367.75,5259,3737
10/31/2007,14:10,1367.75,1367.75,1366.25,1367.00,3781,3867
10/31/2007,14:11,1367.00,1368.00,1366.75,1367.50,2958,3161
10/31/2007,14:12,1367.50,1368.00,1366.50,1366.75,1222,3112
10/31/2007,14:13,1366.50,1366.75,1365.50,1366.00,3560,3497
10/31/2007,14:14,1366.00,1366.50,1363.75,1364.50,3074,6318
10/31/2007,14:15,1364.50,1365.25,1363.25,1363.75,3851,7654
10/31/2007,14:16,1363.50,1364.50,1363.25,1363.75,5426,4246
10/31/2007,14:17,1363.75,1364.25,1362.50,1363.00,5167,5605
10/31/2007,14:18,1363.00,1363.75,1362.75,1363.75,2477,2266
10/31/2007,14:19,1363.75,1364.50,1362.00,1362.00,3553,5807
10/31/2007,14:20,1362.25,1363.00,1361.50,1363.00,3435,3208
10/31/2007,14:21,1363.00,1363.25,1361.50,1362.00,4266,5061
10/31/2007,14:22,1362.25,1362.25,1360.00,1360.50,4206,6565
10/31/2007,14:23,1360.75,1362.50,1360.50,1362.00,6897,3782
10/31/2007,14:24,1362.00,1362.50,1360.75,1361.25,2853,3988
10/31/2007,14:25,1361.00,1361.75,1360.25,1360.75,3299,4316
10/31/2007,14:26,1361.00,1361.00,1359.75,1360.50,4179,5072
10/31/2007,14:27,1360.50,1361.50,1360.00,1360.00,4143,1539
10/31/2007,14:28,1360.25,1361.75,1359.50,1361.50,4234,3267
10/31/2007,14:29,1361.25,1362.25,1361.00,1362.25,2993,1618
10/31/2007,14:30,1362.25,1363.00,1361.00,1361.00,3526,6169
10/31/2007,14:31,1361.25,1361.25,1360.25,1361.00,2746,2812
10/31/2007,14:32,1361.00,1362.00,1360.50,1361.50,3032,3075
10/31/2007,14:33,1361.50,1362.25,1360.75,1361.25,2599,4205
10/31/2007,14:34,1361.50,1362.00,1360.75,1361.25,1937,2905
10/31/2007,14:35,1361.50,1363.50,1360.75,1362.75,5484,2749
10/31/2007,14:36,1362.50,1363.50,1362.25,1362.25,2713,4943
10/31/2007,14:37,1362.50,1362.50,1361.50,1362.50,2465,1874
10/31/2007,14:38,1362.75,1362.75,1361.75,1362.25,311,847
10/31/2007,14:39,1362.50,1362.75,1361.25,1361.50,2801,4729
10/31/2007,14:40,1361.75,1362.25,1360.75,1361.00,1954,4078
10/31/2007,14:41,1361.00,1363.75,1361.00,1363.00,7719,5154
10/31/2007,14:42,1362.75,1364.25,1362.75,1363.50,4795,2708
10/31/2007,14:43,1363.50,1363.75,1362.75,1363.25,2933,3285
10/31/2007,14:44,1363.25,1365.25,1363.25,1364.75,6266,2373
10/31/2007,14:45,1365.00,1365.75,1364.75,1365.25,4363,2269
10/31/2007,14:46,1365.25,1366.00,1364.75,1365.25,1787,2271
10/31/2007,14:47,1365.00,1365.25,1364.00,1364.50,2214,2966
10/31/2007,14:48,1364.75,1364.75,1363.75,1364.75,2470,3095
10/31/2007,14:49,1364.50,1365.25,1364.25,1364.25,2479,1594
10/31/2007,14:50,1364.25,1364.50,1363.25,1363.75,2395,2684
10/31/2007,14:51,1363.75,1364.25,1363.25,1364.00,3140,1110
10/31/2007,14:52,1364.00,1364.75,1363.75,1364.75,3595,898
10/31/2007,14:53,1364.75,1365.75,1364.25,1365.25,5712,2148
10/31/2007,14:54,1365.25,1365.75,1365.00,1365.25,3143,1680
10/31/2007,14:55,1365.25,1367.25,1365.25,1367.25,6100,2129
10/31/2007,14:56,1367.00,1367.50,1366.50,1367.25,5217,4715
10/31/2007,14:57,1367.25,1368.00,1367.25,1367.50,5486,2895
10/31/2007,14:58,1367.50,1367.75,1366.75,1367.25,4634,7078
10/31/2007,14:59,1367.25,1367.75,1366.50,1367.00,6314,7538
10/31/2007,15:00,1367.00,1368.00,1366.25,1367.25,28614,25067
10/31/2007,15:01,1367.25,1367.75,1365.50,1366.00,12948,16156
10/31/2007,15:02,1365.75,1367.00,1365.75,1366.50,4778,3084
10/31/2007,15:03,1366.75,1367.25,1366.25,1366.75,5315,4085
10/31/2007,15:04,1367.00,1367.75,1366.50,1367.25,5602,3269
10/31/2007,15:05,1367.25,1367.50,1366.75,1366.75,893,3887
10/31/2007,15:06,1366.50,1367.00,1366.25,1367.00,3220,1016
10/31/2007,15:07,1367.00,1367.50,1366.75,1367.25,2887,1217
10/31/2007,15:08,1367.25,1367.50,1366.75,1366.75,698,1879
10/31/2007,15:09,1367.00,1367.00,1366.25,1366.25,491,5189
10/31/2007,15:10,1366.25,1366.50,1365.50,1365.75,1000,3316
10/31/2007,15:11,1365.50,1366.00,1365.50,1366.00,1601,719
10/31/2007,15:12,1365.75,1366.00,1365.25,1365.50,274,1025
10/31/2007,15:13,1365.50,1366.00,1365.25,1366.00,2465,867
10/31/2007,15:14,1365.75,1366.25,1365.75,1365.75,653,668
10/31/2007,15:15,1366.00,1366.75,1365.50,1366.50,7594,5226
10/31/2007,15:16,1366.25,1366.25,1366.25,1366.25,0,57
10/31/2007,15:31,1365.75,1366.25,1365.75,1365.75,433,254
10/31/2007,15:32,1365.75,1366.25,1365.75,1366.25,699,282
10/31/2007,15:33,1366.50,1366.75,1366.25,1366.50,620,65
10/31/2007,15:34,1366.50,1366.50,1366.00,1366.50,404,528
10/31/2007,15:35,1366.75,1366.75,1366.25,1366.75,128,308
10/31/2007,15:36,1366.75,1367.25,1366.75,1367.25,239,34
10/31/2007,15:37,1367.25,1367.25,1366.75,1367.00,64,66
10/31/2007,15:38,1366.75,1367.25,1366.75,1367.25,92,120
10/31/2007,15:39,1367.25,1367.75,1367.25,1367.25,322,80
10/31/2007,15:40,1367.25,1367.50,1367.25,1367.25,45,9
10/31/2007,15:41,1367.25,1367.50,1367.25,1367.50,2,7
10/31/2007,15:42,1367.50,1367.50,1367.25,1367.50,244,1
10/31/2007,15:43,1367.50,1368.00,1367.25,1368.00,345,8
10/31/2007,15:44,1367.75,1368.00,1367.50,1367.50,450,58
10/31/2007,15:45,1367.50,1367.50,1367.50,1367.50,0,29
10/31/2007,15:46,1367.50,1367.75,1367.50,1367.50,6,118
10/31/2007,15:47,1367.50,1367.75,1367.50,1367.50,3,20
10/31/2007,15:48,1367.50,1367.50,1367.50,1367.50,0,147
10/31/2007,15:49,1367.25,1367.50,1367.25,1367.25,1,264
10/31/2007,15:50,1367.50,1367.50,1367.50,1367.50,66,0
10/31/2007,15:51,1367.50,1367.75,1367.50,1367.50,3,5
10/31/2007,15:52,1367.50,1367.75,1367.50,1367.75,6,1
10/31/2007,15:54,1367.75,1367.75,1367.50,1367.50,10,7
10/31/2007,15:55,1367.50,1367.50,1367.50,1367.50,0,56
10/31/2007,15:56,1367.50,1367.50,1367.50,1367.50,0,12
10/31/2007,15:57,1367.50,1367.50,1367.50,1367.50,0,5
10/31/2007,15:58,1367.50,1367.75,1367.50,1367.50,41,5
10/31/2007,15:59,1367.50,1367.50,1367.50,1367.50,0,9
10/31/2007,16:00,1367.50,1368.00,1367.50,1367.50,139,225
10/31/2007,17:01,1367.25,1367.25,1367.25,1367.25,278,0
10/31/2007,17:02,1367.00,1367.50,1367.00,1367.50,55,6
10/31/2007,17:03,1367.25,1367.25,1367.25,1367.25,0,49
10/31/2007,17:04,1367.25,1367.50,1367.25,1367.50,5,78
10/31/2007,17:05,1367.50,1367.75,1367.00,1367.00,126,148
10/31/2007,17:06,1367.25,1367.25,1367.25,1367.25,2,0
10/31/2007,17:07,1367.25,1367.25,1367.25,1367.25,62,0
10/31/2007,17:08,1367.25,1367.25,1367.25,1367.25,12,0
10/31/2007,17:09,1367.25,1367.25,1367.25,1367.25,136,0
10/31/2007,17:10,1367.25,1367.25,1367.00,1367.00,29,99
10/31/2007,17:11,1367.00,1367.00,1367.00,1367.00,0,17
10/31/2007,17:12,1367.00,1367.00,1367.00,1367.00,0,3
10/31/2007,17:13,1367.00,1367.00,1367.00,1367.00,0,1
10/31/2007,17:14,1367.00,1367.25,1367.00,1367.25,3,1
10/31/2007,17:15,1367.25,1367.25,1367.25,1367.25,7,0
10/31/2007,17:16,1367.25,1367.25,1367.25,1367.25,2,0
10/31/2007,17:17,1367.00,1367.00,1366.75,1366.75,0,75
10/31/2007,17:18,1366.75,1366.75,1366.50,1366.50,0,43
10/31/2007,17:19,1366.50,1366.50,1366.25,1366.50,56,42
10/31/2007,17:20,1366.75,1366.75,1366.75,1366.75,1,0
10/31/2007,17:21,1366.50,1366.50,1366.50,1366.50,0,10
10/31/2007,17:22,1366.25,1366.50,1366.00,1366.00,8,150
10/31/2007,17:23,1366.00,1366.00,1365.75,1365.75,6,191
10/31/2007,17:24,1365.75,1365.75,1365.75,1365.75,0,36
10/31/2007,17:25,1365.75,1366.00,1365.75,1366.00,23,8
10/31/2007,17:26,1366.00,1366.25,1365.75,1366.00,17,3
10/31/2007,17:27,1366.00,1366.00,1366.00,1366.00,0,8
10/31/2007,17:28,1366.00,1366.00,1366.00,1366.00,0,5
10/31/2007,17:29,1366.00,1366.25,1366.00,1366.00,19,11
10/31/2007,17:30,1366.00,1366.00,1366.00,1366.00,0,18
10/31/2007,17:31,1365.75,1365.75,1365.75,1365.75,0,89
10/31/2007,17:32,1365.75,1365.75,1365.75,1365.75,0,12
10/31/2007,17:33,1365.50,1365.50,1365.50,1365.50,0,6
10/31/2007,17:34,1365.50,1365.50,1365.50,1365.50,0,2
10/31/2007,17:35,1365.50,1365.50,1365.50,1365.50,0,1
10/31/2007,17:37,1365.75,1365.75,1365.75,1365.75,105,0
10/31/2007,17:38,1365.75,1366.00,1365.75,1365.75,17,1
10/31/2007,17:39,1365.75,1366.00,1365.75,1366.00,86,7
10/31/2007,17:40,1366.00,1366.00,1365.75,1366.00,32,3
10/31/2007,17:41,1365.75,1365.75,1365.75,1365.75,0,1
10/31/2007,17:42,1366.00,1366.00,1365.75,1365.75,6,64
10/31/2007,17:43,1365.50,1365.75,1365.50,1365.75,51,20
10/31/2007,17:44,1365.75,1365.75,1365.75,1365.75,5,0
10/31/2007,17:45,1365.75,1365.75,1365.75,1365.75,1,0
10/31/2007,17:46,1365.75,1365.75,1365.75,1365.75,2,0
10/31/2007,17:47,1366.00,1366.00,1365.75,1365.75,2,2
10/31/2007,17:48,1365.75,1365.75,1365.75,1365.75,0,4
10/31/2007,17:49,1365.75,1365.75,1365.75,1365.75,0,1
10/31/2007,17:50,1365.75,1365.75,1365.75,1365.75,0,7
10/31/2007,17:52,1365.50,1365.75,1365.50,1365.75,10,5
10/31/2007,17:53,1365.75,1365.75,1365.75,1365.75,12,0
10/31/2007,17:54,1365.50,1365.75,1365.50,1365.50,1,5
10/31/2007,17:55,1365.75,1365.75,1365.75,1365.75,11,0
10/31/2007,17:56,1365.75,1365.75,1365.75,1365.75,14,0
10/31/2007,17:58,1365.75,1365.75,1365.75,1365.75,51,0
10/31/2007,17:59,1365.75,1365.75,1365.75,1365.75,2,0
10/31/2007,18:00,1366.00,1366.00,1366.00,1366.00,2,0
10/31/2007,18:01,1366.00,1366.00,1365.75,1365.75,6,1
10/31/2007,18:03,1366.00,1366.00,1366.00,1366.00,1,0
10/31/2007,18:04,1365.75,1366.00,1365.75,1366.00,1,5
10/31/2007,18:05,1365.75,1365.75,1365.75,1365.75,0,12
10/31/2007,18:06,1365.75,1365.75,1365.75,1365.75,0,10
10/31/2007,18:07,1365.75,1365.75,1365.75,1365.75,0,1
10/31/2007,18:10,1365.75,1365.75,1365.75,1365.75,0,3
10/31/2007,18:11,1366.00,1366.00,1366.00,1366.00,51,0
10/31/2007,18:12,1366.00,1366.00,1366.00,1366.00,7,0
10/31/2007,18:14,1366.00,1366.00,1366.00,1366.00,3,0
10/31/2007,18:15,1366.00,1366.00,1366.00,1366.00,13,0
10/31/2007,18:16,1366.00,1366.00,1366.00,1366.00,5,0
10/31/2007,18:18,1365.75,1366.00,1365.75,1366.00,8,11
10/31/2007,18:19,1366.25,1366.25,1366.00,1366.00,33,10
10/31/2007,18:20,1366.00,1366.25,1365.75,1365.75,1,20
10/31/2007,18:21,1366.00,1366.00,1366.00,1366.00,5,0
10/31/2007,18:22,1366.25,1366.25,1366.25,1366.25,50,0
10/31/2007,18:23,1366.25,1366.25,1366.25,1366.25,2,0
10/31/2007,18:24,1366.00,1366.00,1366.00,1366.00,0,21
10/31/2007,18:25,1366.25,1366.75,1366.25,1366.25,82,6
10/31/2007,18:26,1366.50,1366.75,1366.50,1366.75,4,0
10/31/2007,18:27,1366.50,1366.50,1366.50,1366.50,0,2
10/31/2007,18:28,1366.50,1366.75,1366.00,1366.00,1,46
10/31/2007,18:29,1366.25,1366.25,1366.25,1366.25,1,0
10/31/2007,18:31,1366.25,1366.25,1366.00,1366.00,5,5
10/31/2007,18:32,1366.25,1366.25,1366.25,1366.25,1,0
10/31/2007,18:33,1366.00,1366.00,1366.00,1366.00,0,3
10/31/2007,18:34,1366.00,1366.00,1366.00,1366.00,0,3
10/31/2007,18:35,1365.75,1366.00,1365.75,1366.00,7,15
10/31/2007,18:36,1366.25,1367.25,1366.25,1366.50,303,64
10/31/2007,18:38,1366.25,1366.25,1366.25,1366.25,0,1
10/31/2007,18:40,1366.50,1366.50,1366.50,1366.50,7,0
10/31/2007,18:41,1366.50,1366.50,1366.50,1366.50,5,0
10/31/2007,18:42,1366.50,1366.50,1366.50,1366.50,17,0
10/31/2007,18:43,1366.75,1367.50,1366.75,1367.00,200,11
10/31/2007,18:44,1367.00,1367.25,1367.00,1367.25,1,1
10/31/2007,18:45,1367.00,1367.00,1366.75,1366.75,1,21
10/31/2007,18:46,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2007,18:49,1367.00,1367.00,1367.00,1367.00,3,0
10/31/2007,18:50,1367.00,1367.00,1367.00,1367.00,2,0
10/31/2007,18:51,1367.00,1367.00,1367.00,1367.00,3,0
10/31/2007,18:52,1366.75,1366.75,1366.75,1366.75,0,51
10/31/2007,18:53,1366.75,1366.75,1366.75,1366.75,0,2
10/31/2007,18:55,1366.75,1366.75,1366.50,1366.50,0,8
10/31/2007,18:56,1366.50,1366.50,1366.50,1366.50,0,4
10/31/2007,18:57,1366.50,1366.50,1366.50,1366.50,0,1
10/31/2007,18:58,1366.75,1366.75,1366.75,1366.75,10,0
10/31/2007,18:59,1366.75,1366.75,1366.75,1366.75,1,0
10/31/2007,19:00,1366.75,1367.00,1366.50,1367.00,14,17
10/31/2007,19:01,1366.75,1366.75,1366.50,1366.50,0,2
10/31/2007,19:02,1366.50,1366.75,1366.50,1366.75,24,1
10/31/2007,19:03,1366.75,1366.75,1366.75,1366.75,2,0
10/31/2007,19:04,1366.75,1366.75,1366.75,1366.75,1,0
10/31/2007,19:05,1366.75,1367.00,1366.75,1366.75,7,40
10/31/2007,19:07,1366.75,1366.75,1366.50,1366.50,0,40
10/31/2007,19:08,1366.25,1366.50,1366.25,1366.25,4,2
10/31/2007,19:10,1366.25,1366.25,1366.25,1366.25,0,1
10/31/2007,19:14,1366.50,1367.75,1366.50,1367.25,417,61
10/31/2007,19:15,1367.25,1367.25,1367.00,1367.00,1,37
10/31/2007,19:16,1367.00,1367.00,1366.50,1366.50,0,167
10/31/2007,19:17,1366.75,1366.75,1366.50,1366.50,8,25
10/31/2007,19:18,1366.50,1366.50,1366.25,1366.50,5,64
10/31/2007,19:19,1366.25,1366.25,1366.25,1366.25,0,25
10/31/2007,19:20,1366.25,1366.25,1366.25,1366.25,0,6
10/31/2007,19:21,1366.50,1366.75,1366.00,1366.50,33,14
10/31/2007,19:23,1366.50,1366.50,1366.50,1366.50,0,15
10/31/2007,19:24,1366.75,1366.75,1366.75,1366.75,1,0
10/31/2007,19:26,1366.50,1366.50,1366.50,1366.50,0,13
10/31/2007,19:28,1366.50,1366.75,1366.50,1366.75,1,15
10/31/2007,19:29,1366.50,1366.50,1366.50,1366.50,0,2
10/31/2007,19:30,1366.50,1366.50,1366.50,1366.50,0,5
10/31/2007,19:31,1366.50,1367.25,1366.50,1367.00,158,18
10/31/2007,19:32,1367.00,1367.00,1366.75,1366.75,0,30
10/31/2007,19:34,1366.75,1367.25,1366.75,1367.25,4,18
10/31/2007,19:35,1367.00,1367.00,1367.00,1367.00,0,1
10/31/2007,19:36,1367.00,1367.00,1367.00,1367.00,0,1
10/31/2007,19:37,1367.25,1367.25,1367.25,1367.25,7,0
10/31/2007,19:38,1367.25,1367.50,1367.25,1367.50,13,2
10/31/2007,19:39,1367.50,1367.50,1367.50,1367.50,9,0
10/31/2007,19:40,1367.50,1367.75,1367.50,1367.75,12,0
10/31/2007,19:41,1367.50,1367.50,1367.25,1367.25,0,14
10/31/2007,19:42,1367.50,1367.50,1367.50,1367.50,17,0
10/31/2007,19:43,1367.50,1367.75,1367.50,1367.75,7,0
10/31/2007,19:46,1367.75,1367.75,1367.75,1367.75,30,0
10/31/2007,19:47,1367.75,1367.75,1367.50,1367.50,1,1
10/31/2007,19:49,1367.75,1367.75,1367.75,1367.75,41,0
10/31/2007,19:51,1367.50,1367.50,1367.50,1367.50,0,10
10/31/2007,19:52,1367.50,1367.50,1367.50,1367.50,0,4
10/31/2007,19:53,1367.75,1367.75,1367.50,1367.50,1,1
10/31/2007,19:54,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2007,19:56,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2007,19:58,1367.75,1367.75,1367.75,1367.75,1,0
10/31/2007,19:59,1367.75,1367.75,1367.75,1367.75,22,0
10/31/2007,20:00,1368.00,1368.00,1368.00,1368.00,155,0
10/31/2007,20:01,1368.25,1368.25,1367.75,1368.00,166,22
10/31/2007,20:02,1368.00,1368.00,1367.75,1367.75,1,61
10/31/2007,20:03,1367.75,1368.00,1367.75,1368.00,3,20
10/31/2007,20:04,1367.75,1367.75,1367.75,1367.75,0,13
10/31/2007,20:05,1367.75,1367.75,1367.75,1367.75,0,9
10/31/2007,20:06,1367.75,1367.75,1367.75,1367.75,0,3
10/31/2007,20:07,1367.75,1367.75,1367.75,1367.75,0,5
10/31/2007,20:08,1367.75,1367.75,1367.50,1367.50,0,13
10/31/2007,20:09,1367.50,1367.75,1367.50,1367.75,1,1
10/31/2007,20:10,1367.75,1367.75,1367.75,1367.75,2,0
10/31/2007,20:11,1367.75,1367.75,1367.75,1367.75,29,0
10/31/2007,20:12,1367.75,1368.00,1367.75,1368.00,3,0
10/31/2007,20:13,1367.75,1367.75,1367.75,1367.75,0,5
10/31/2007,20:14,1367.75,1367.75,1367.75,1367.75,0,7
10/31/2007,20:15,1367.75,1367.75,1367.75,1367.75,0,1
10/31/2007,20:16,1367.75,1367.75,1367.75,1367.75,0,1
10/31/2007,20:17,1367.75,1367.75,1367.75,1367.75,0,2
10/31/2007,20:18,1367.50,1367.50,1367.50,1367.50,0,2
10/31/2007,20:19,1367.50,1367.50,1367.50,1367.50,0,48
10/31/2007,20:20,1367.50,1367.50,1367.50,1367.50,0,1
10/31/2007,20:21,1367.50,1367.50,1367.50,1367.50,0,7
10/31/2007,20:23,1367.50,1367.50,1367.50,1367.50,0,4
10/31/2007,20:24,1367.50,1367.50,1367.50,1367.50,0,2
10/31/2007,20:26,1367.50,1367.50,1367.25,1367.25,0,5
10/31/2007,20:27,1367.25,1367.25,1367.25,1367.25,0,3
10/31/2007,20:29,1367.50,1367.50,1367.50,1367.50,9,0
10/31/2007,20:30,1367.50,1367.50,1367.50,1367.50,7,0
10/31/2007,20:31,1367.50,1367.50,1367.25,1367.25,12,100
10/31/2007,20:32,1367.25,1367.25,1367.25,1367.25,0,20
10/31/2007,20:33,1367.25,1367.25,1367.25,1367.25,0,10
10/31/2007,20:34,1367.25,1367.25,1367.25,1367.25,0,1
10/31/2007,20:36,1367.50,1367.50,1367.50,1367.50,2,0
10/31/2007,20:37,1367.25,1367.25,1367.25,1367.25,0,10
10/31/2007,20:38,1367.25,1367.25,1367.25,1367.25,0,1
10/31/2007,20:39,1367.25,1367.25,1367.25,1367.25,0,3
10/31/2007,20:40,1367.25,1367.25,1367.25,1367.25,0,3
10/31/2007,20:41,1367.25,1367.25,1367.00,1367.00,0,101
10/31/2007,20:42,1367.25,1367.75,1367.25,1367.75,75,0
10/31/2007,20:43,1367.25,1367.25,1367.25,1367.25,0,1
10/31/2007,20:44,1367.25,1367.25,1367.25,1367.25,0,10
10/31/2007,20:45,1367.25,1367.25,1367.25,1367.25,0,6
10/31/2007,20:46,1367.50,1367.50,1367.50,1367.50,5,0
10/31/2007,20:49,1367.25,1367.25,1367.25,1367.25,0,1
10/31/2007,20:54,1367.50,1367.50,1367.50,1367.50,2,0
10/31/2007,20:55,1367.50,1367.50,1367.50,1367.50,40,0
10/31/2007,20:56,1367.50,1367.75,1367.25,1367.25,15,24
10/31/2007,20:57,1367.00,1367.00,1366.75,1366.75,0,117
10/31/2007,20:58,1366.75,1366.75,1366.75,1366.75,0,2
10/31/2007,20:59,1367.00,1367.00,1367.00,1367.00,86,0
10/31/2007,21:02,1366.75,1366.75,1366.50,1366.50,0,20
10/31/2007,21:03,1366.75,1367.25,1366.75,1367.00,106,5
10/31/2007,21:04,1367.00,1367.00,1366.75,1366.75,0,53
10/31/2007,21:05,1366.75,1366.75,1366.75,1366.75,0,1
10/31/2007,21:06,1366.75,1366.75,1366.75,1366.75,0,11
10/31/2007,21:07,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2007,21:08,1366.75,1366.75,1366.75,1366.75,0,10
10/31/2007,21:09,1366.75,1367.00,1366.75,1367.00,9,26
10/31/2007,21:10,1366.75,1366.75,1366.75,1366.75,0,5
10/31/2007,21:11,1366.75,1366.75,1366.50,1366.50,0,4
10/31/2007,21:12,1366.75,1366.75,1366.75,1366.75,19,0
10/31/2007,21:14,1367.00,1367.00,1367.00,1367.00,3,0
10/31/2007,21:15,1367.00,1367.00,1367.00,1367.00,1,0
10/31/2007,21:16,1366.75,1366.75,1366.75,1366.75,0,64
10/31/2007,21:17,1366.75,1366.75,1366.50,1366.75,6,13
10/31/2007,21:18,1366.75,1367.00,1366.75,1367.00,3,0
10/31/2007,21:20,1366.75,1366.75,1366.75,1366.75,0,1
10/31/2007,21:21,1366.75,1366.75,1366.75,1366.75,0,12
10/31/2007,21:22,1366.50,1366.50,1366.50,1366.50,0,12
10/31/2007,21:23,1366.50,1366.50,1366.50,1366.50,0,14
10/31/2007,21:25,1366.50,1366.50,1366.50,1366.50,0,3
10/31/2007,21:27,1366.50,1366.75,1366.50,1366.75,2,5
10/31/2007,21:28,1366.75,1366.75,1366.50,1366.50,5,3
10/31/2007,21:29,1366.75,1366.75,1366.50,1366.50,1,10
10/31/2007,21:30,1366.50,1366.50,1366.50,1366.50,0,1
10/31/2007,21:31,1366.50,1366.50,1366.50,1366.50,0,6
10/31/2007,21:32,1366.50,1366.50,1366.50,1366.50,0,71
10/31/2007,21:33,1366.50,1366.50,1366.50,1366.50,0,10
10/31/2007,21:34,1366.25,1366.25,1366.25,1366.25,0,70
10/31/2007,21:35,1366.50,1366.50,1366.50,1366.50,2,0
10/31/2007,21:37,1366.25,1366.25,1366.25,1366.25,0,20
10/31/2007,21:38,1366.75,1366.75,1366.25,1366.25,6,10
10/31/2007,21:39,1366.25,1366.50,1366.00,1366.00,4,57
10/31/2007,21:40,1366.25,1366.25,1366.25,1366.25,6,0
10/31/2007,21:41,1366.25,1366.25,1366.25,1366.25,3,0
10/31/2007,21:43,1366.25,1366.25,1366.00,1366.00,5,8
10/31/2007,21:44,1366.00,1366.25,1366.00,1366.25,2,5
10/31/2007,21:45,1366.25,1366.25,1366.25,1366.25,6,0
10/31/2007,21:47,1366.50,1366.50,1366.25,1366.25,1,1
10/31/2007,21:51,1366.25,1366.25,1366.00,1366.00,0,12
10/31/2007,21:52,1366.00,1366.00,1365.75,1365.75,0,80
10/31/2007,21:53,1365.75,1366.00,1365.75,1365.75,5,62
10/31/2007,21:54,1365.75,1365.75,1365.75,1365.75,0,2
10/31/2007,21:55,1365.75,1365.75,1365.75,1365.75,0,10
10/31/2007,21:56,1366.00,1366.00,1365.75,1365.75,36,42
10/31/2007,21:58,1365.75,1365.75,1365.75,1365.75,0,2
10/31/2007,21:59,1365.75,1365.75,1365.50,1365.50,0,33
10/31/2007,22:00,1365.75,1365.75,1365.75,1365.75,2,0
10/31/2007,22:01,1365.50,1365.50,1365.25,1365.25,15,55
10/31/2007,22:02,1365.50,1365.50,1365.25,1365.50,18,73
10/31/2007,22:05,1365.50,1365.50,1365.25,1365.25,2,73
10/31/2007,22:06,1365.50,1365.50,1365.25,1365.25,6,3
10/31/2007,22:07,1365.50,1365.50,1365.25,1365.25,1,10
10/31/2007,22:08,1365.50,1365.50,1365.25,1365.50,4,7
10/31/2007,22:09,1365.25,1365.50,1365.25,1365.50,22,12
10/31/2007,22:10,1365.25,1365.25,1365.25,1365.25,0,20
10/31/2007,22:11,1365.50,1365.50,1365.50,1365.50,58,0
10/31/2007,22:12,1365.50,1365.50,1365.50,1365.50,1,0
10/31/2007,22:14,1365.50,1365.75,1365.50,1365.75,63,0
10/31/2007,22:15,1365.75,1365.75,1365.50,1365.50,1,5
10/31/2007,22:16,1365.75,1365.75,1365.50,1365.50,10,12
10/31/2007,22:17,1365.50,1365.50,1365.50,1365.50,0,40
10/31/2007,22:18,1365.50,1366.50,1365.25,1366.50,176,89
10/31/2007,22:19,1366.00,1366.00,1365.25,1365.25,14,257
10/31/2007,22:20,1365.50,1365.50,1365.25,1365.25,4,4
10/31/2007,22:21,1365.50,1365.50,1365.25,1365.50,26,1
10/31/2007,22:22,1365.50,1365.50,1365.50,1365.50,59,0
10/31/2007,22:23,1365.50,1365.50,1365.50,1365.50,12,0
10/31/2007,22:24,1365.50,1365.50,1365.50,1365.50,21,0
10/31/2007,22:25,1365.50,1365.50,1365.50,1365.50,15,0
10/31/2007,22:26,1365.50,1365.50,1365.25,1365.25,9,138
10/31/2007,22:27,1365.50,1365.50,1365.25,1365.50,3,52
10/31/2007,22:28,1365.50,1365.50,1365.50,1365.50,1,0
10/31/2007,22:30,1365.25,1365.25,1365.25,1365.25,0,6
10/31/2007,22:31,1365.25,1365.25,1365.25,1365.25,0,74
10/31/2007,22:33,1365.25,1365.25,1365.25,1365.25,0,93
10/31/2007,22:34,1365.00,1365.25,1365.00,1365.25,20,24
10/31/2007,22:35,1365.00,1365.25,1364.75,1364.75,53,142
10/31/2007,22:36,1365.00,1365.25,1365.00,1365.25,135,58
10/31/2007,22:37,1365.25,1365.25,1365.25,1365.25,13,0
10/31/2007,22:38,1365.25,1365.25,1365.25,1365.25,3,0
10/31/2007,22:40,1365.25,1365.50,1365.25,1365.50,30,0
10/31/2007,22:41,1365.25,1365.25,1365.25,1365.25,0,2
10/31/2007,22:42,1365.25,1365.25,1365.25,1365.25,0,32
10/31/2007,22:43,1365.25,1365.25,1365.25,1365.25,0,1
10/31/2007,22:44,1365.50,1365.75,1365.50,1365.50,19,1
10/31/2007,22:45,1365.50,1365.50,1365.25,1365.50,12,150
10/31/2007,22:46,1365.50,1365.50,1365.25,1365.25,2,9
10/31/2007,22:48,1365.50,1365.50,1365.50,1365.50,12,0
10/31/2007,22:50,1365.50,1365.75,1365.50,1365.50,4,3
10/31/2007,22:51,1365.25,1365.25,1365.00,1365.25,5,73
10/31/2007,22:52,1365.25,1365.25,1365.25,1365.25,2,0
10/31/2007,22:54,1365.50,1365.50,1365.50,1365.50,2,0
10/31/2007,22:55,1365.25,1365.50,1365.25,1365.50,26,1
10/31/2007,22:56,1365.50,1365.50,1365.50,1365.50,2,0
10/31/2007,22:57,1365.50,1365.50,1365.50,1365.50,2,0
10/31/2007,22:58,1365.50,1365.50,1365.50,1365.50,1,0
10/31/2007,22:59,1365.50,1365.75,1365.50,1365.75,53,0
10/31/2007,23:00,1365.75,1365.75,1365.75,1365.75,9,0
10/31/2007,23:01,1365.75,1366.00,1365.75,1366.00,26,0
10/31/2007,23:02,1365.50,1365.50,1365.25,1365.25,0,27
10/31/2007,23:04,1365.50,1365.50,1365.50,1365.50,2,0
10/31/2007,23:05,1365.50,1365.50,1365.50,1365.50,3,0
10/31/2007,23:07,1365.25,1365.75,1365.25,1365.75,48,3
10/31/2007,23:08,1365.75,1366.00,1365.75,1365.75,14,1
10/31/2007,23:09,1366.00,1366.00,1365.75,1365.75,1,9
10/31/2007,23:10,1365.75,1365.75,1365.75,1365.75,0,1
10/31/2007,23:11,1365.50,1365.50,1365.50,1365.50,0,1
10/31/2007,23:13,1365.50,1366.00,1365.50,1366.00,9,2
10/31/2007,23:15,1365.75,1365.75,1365.75,1365.75,0,1
10/31/2007,23:16,1365.50,1365.50,1365.25,1365.25,0,51
10/31/2007,23:17,1365.50,1365.50,1365.50,1365.50,5,0
10/31/2007,23:18,1365.50,1365.50,1365.50,1365.50,32,0
10/31/2007,23:20,1365.75,1366.00,1365.75,1365.75,22,1
10/31/2007,23:23,1365.75,1365.75,1365.50,1365.50,0,3
10/31/2007,23:24,1365.50,1365.50,1365.50,1365.50,0,9
10/31/2007,23:25,1365.50,1365.50,1365.50,1365.50,0,2
10/31/2007,23:26,1365.75,1365.75,1365.75,1365.75,1,0
10/31/2007,23:27,1365.50,1365.75,1365.50,1365.75,50,5
10/31/2007,23:29,1365.75,1365.75,1365.75,1365.75,22,0
10/31/2007,23:30,1365.75,1365.75,1365.75,1365.75,72,0
10/31/2007,23:31,1365.75,1365.75,1365.75,1365.75,1,0
10/31/2007,23:33,1366.00,1366.00,1365.75,1365.75,1,124
10/31/2007,23:34,1365.75,1365.75,1365.75,1365.75,0,3
10/31/2007,23:36,1366.00,1366.00,1366.00,1366.00,6,0
10/31/2007,23:37,1366.00,1366.25,1366.00,1366.00,28,5
10/31/2007,23:38,1366.00,1366.25,1366.00,1366.25,30,5
10/31/2007,23:39,1366.25,1366.75,1366.25,1366.75,43,0
10/31/2007,23:40,1366.50,1366.50,1366.50,1366.50,0,7
10/31/2007,23:41,1366.50,1366.75,1366.50,1366.50,16,6
10/31/2007,23:42,1366.75,1366.75,1366.50,1366.50,2,1
10/31/2007,23:43,1366.50,1366.50,1366.50,1366.50,0,2
10/31/2007,23:44,1366.50,1366.50,1366.50,1366.50,0,3
10/31/2007,23:46,1366.50,1366.50,1366.50,1366.50,0,4
10/31/2007,23:48,1366.50,1366.50,1366.50,1366.50,0,1
10/31/2007,23:49,1366.25,1366.25,1366.25,1366.25,0,27
10/31/2007,23:52,1366.25,1366.25,1366.25,1366.25,0,1
10/31/2007,23:53,1366.25,1366.25,1366.00,1366.00,0,9
10/31/2007,23:55,1366.00,1366.00,1366.00,1366.00,0,2
10/31/2007,23:57,1366.00,1366.00,1366.00,1366.00,0,11
10/31/2007,23:58,1366.00,1366.00,1366.00,1366.00,0,10
10/31/2007,23:59,1366.00,1366.00,1366.00,1366.00,0,6
11/01/2007,00:00,1366.25,1366.25,1366.00,1366.00,2,12
11/01/2007,00:01,1366.25,1366.25,1366.25,1366.25,44,0
11/01/2007,00:03,1366.50,1366.75,1366.50,1366.50,14,4
11/01/2007,00:04,1366.75,1366.75,1366.75,1366.75,3,0
11/01/2007,00:05,1366.50,1366.50,1366.50,1366.50,0,70
11/01/2007,00:06,1366.50,1367.00,1366.50,1367.00,6,3
11/01/2007,00:07,1366.50,1366.50,1366.50,1366.50,0,1
11/01/2007,00:08,1366.50,1366.50,1366.50,1366.50,0,17
11/01/2007,00:09,1366.50,1366.50,1366.50,1366.50,0,12
11/01/2007,00:10,1366.50,1366.50,1366.50,1366.50,0,1
11/01/2007,00:12,1366.50,1366.50,1366.50,1366.50,0,3
11/01/2007,00:13,1366.25,1366.25,1366.25,1366.25,0,13
11/01/2007,00:14,1366.50,1366.75,1366.50,1366.75,2,0
11/01/2007,00:16,1366.50,1366.50,1366.50,1366.50,0,3
11/01/2007,00:17,1366.25,1366.50,1366.25,1366.50,1,1
11/01/2007,00:19,1366.25,1366.50,1365.75,1365.75,2,86
11/01/2007,00:20,1366.25,1366.25,1366.25,1366.25,4,0
11/01/2007,00:22,1366.25,1366.50,1366.00,1366.00,10,1
11/01/2007,00:25,1366.25,1366.25,1366.25,1366.25,10,0
11/01/2007,00:26,1366.50,1366.50,1366.25,1366.25,1,5
11/01/2007,00:27,1366.00,1366.00,1365.75,1365.75,0,2
11/01/2007,00:28,1366.00,1366.00,1366.00,1366.00,6,0
11/01/2007,00:29,1366.25,1366.25,1366.00,1366.00,1,1
11/01/2007,00:30,1366.00,1366.50,1366.00,1366.50,56,15
11/01/2007,00:31,1366.25,1366.75,1366.25,1366.25,2,51
11/01/2007,00:32,1366.50,1366.50,1366.25,1366.25,4,1
11/01/2007,00:33,1366.50,1366.50,1366.50,1366.50,1,0
11/01/2007,00:35,1366.50,1366.50,1366.50,1366.50,77,0
11/01/2007,00:37,1366.50,1366.50,1366.50,1366.50,1,0
11/01/2007,00:40,1366.25,1366.25,1366.25,1366.25,0,3
11/01/2007,00:41,1366.25,1366.25,1366.25,1366.25,0,2
11/01/2007,00:42,1366.25,1366.25,1366.25,1366.25,0,9
11/01/2007,00:43,1366.00,1366.25,1366.00,1366.25,1,16
11/01/2007,00:45,1366.25,1366.25,1366.25,1366.25,48,0
11/01/2007,00:46,1366.25,1366.25,1366.25,1366.25,3,0
11/01/2007,00:47,1366.25,1366.25,1366.25,1366.25,2,0
11/01/2007,00:50,1366.25,1366.25,1366.00,1366.25,2,9
11/01/2007,00:51,1366.25,1366.50,1366.25,1366.25,73,1
11/01/2007,00:52,1366.50,1366.75,1366.25,1366.25,22,2
11/01/2007,00:53,1366.25,1367.00,1366.25,1366.25,8,3
11/01/2007,00:54,1366.50,1366.50,1366.50,1366.50,14,0
11/01/2007,00:55,1366.50,1366.50,1366.00,1366.00,1,138
11/01/2007,00:56,1366.00,1366.50,1366.00,1366.50,60,6
11/01/2007,00:57,1366.25,1366.50,1366.25,1366.50,1,40
11/01/2007,00:58,1366.50,1366.50,1366.50,1366.50,1,0
11/01/2007,00:59,1366.75,1366.75,1366.25,1366.25,1,4
11/01/2007,01:01,1366.25,1366.50,1366.25,1366.50,1,29
11/01/2007,01:05,1366.25,1366.25,1366.25,1366.25,0,4
11/01/2007,01:06,1366.25,1366.25,1366.25,1366.25,0,2
11/01/2007,01:07,1366.50,1366.50,1366.00,1366.00,10,5
11/01/2007,01:08,1366.25,1366.25,1366.25,1366.25,2,0
11/01/2007,01:09,1366.25,1366.25,1366.25,1366.25,6,0
11/01/2007,01:10,1366.25,1366.25,1366.25,1366.25,2,0
11/01/2007,01:11,1366.25,1366.25,1366.25,1366.25,4,0
11/01/2007,01:12,1366.25,1366.25,1366.25,1366.25,2,0
11/01/2007,01:13,1366.25,1366.25,1366.25,1366.25,4,0
11/01/2007,01:14,1366.25,1366.25,1366.25,1366.25,3,0
11/01/2007,01:15,1366.25,1366.50,1366.25,1366.50,6,0
11/01/2007,01:16,1366.25,1366.50,1366.00,1366.00,7,9
11/01/2007,01:17,1366.00,1366.25,1366.00,1366.00,2,2
11/01/2007,01:18,1366.00,1366.25,1366.00,1366.00,15,4
11/01/2007,01:19,1366.25,1366.25,1366.00,1366.00,1,2
11/01/2007,01:20,1366.00,1366.00,1366.00,1366.00,0,4
11/01/2007,01:21,1366.00,1366.25,1366.00,1366.00,3,3
11/01/2007,01:22,1366.25,1366.25,1366.00,1366.25,6,1
11/01/2007,01:23,1366.25,1366.25,1366.00,1366.25,7,3
11/01/2007,01:24,1366.00,1366.00,1365.75,1366.00,41,81
11/01/2007,01:25,1366.00,1366.50,1366.00,1366.50,16,0
11/01/2007,01:26,1366.50,1366.50,1366.50,1366.50,19,0
11/01/2007,01:27,1366.50,1366.50,1366.50,1366.50,4,0
11/01/2007,01:28,1366.50,1366.75,1366.25,1366.50,7,7
11/01/2007,01:29,1366.50,1366.50,1366.00,1366.00,7,12
11/01/2007,01:30,1366.25,1366.25,1366.00,1366.00,4,2
11/01/2007,01:31,1366.25,1366.25,1366.25,1366.25,14,0
11/01/2007,01:32,1366.00,1366.00,1365.75,1366.00,22,89
11/01/2007,01:33,1366.25,1366.25,1366.25,1366.25,68,0
11/01/2007,01:35,1366.00,1366.00,1366.00,1366.00,0,1
11/01/2007,01:36,1366.00,1366.00,1365.75,1365.75,0,27
11/01/2007,01:39,1366.00,1366.00,1366.00,1366.00,1,0
11/01/2007,01:40,1366.00,1366.00,1366.00,1366.00,121,0
11/01/2007,01:41,1366.00,1366.00,1366.00,1366.00,1,0
11/01/2007,01:42,1366.00,1366.00,1366.00,1366.00,1,0
11/01/2007,01:44,1366.00,1366.00,1366.00,1366.00,1,0
11/01/2007,01:46,1366.25,1366.25,1366.25,1366.25,20,0
11/01/2007,01:48,1366.00,1366.25,1365.75,1366.00,3,22
11/01/2007,01:49,1366.25,1366.25,1366.25,1366.25,1,0
11/01/2007,01:51,1366.00,1366.00,1366.00,1366.00,0,9
11/01/2007,01:52,1366.25,1366.25,1366.25,1366.25,5,0
11/01/2007,01:53,1366.00,1366.00,1366.00,1366.00,0,5
11/01/2007,01:56,1366.25,1366.25,1366.25,1366.25,20,0
11/01/2007,01:57,1366.25,1366.25,1366.25,1366.25,50,0
11/01/2007,01:58,1366.25,1366.25,1366.25,1366.25,1,0
11/01/2007,02:00,1366.00,1366.00,1366.00,1366.00,0,44
11/01/2007,02:01,1365.75,1365.75,1365.50,1365.50,0,139
11/01/2007,02:02,1365.50,1365.75,1365.50,1365.75,55,5
11/01/2007,02:03,1366.00,1366.00,1365.50,1365.75,3,30
11/01/2007,02:04,1365.75,1365.75,1365.75,1365.75,15,0
11/01/2007,02:05,1365.75,1365.75,1365.50,1365.50,10,25
11/01/2007,02:06,1365.50,1365.75,1365.50,1365.75,1,120
11/01/2007,02:07,1365.75,1365.75,1365.75,1365.75,12,0
11/01/2007,02:08,1365.75,1366.00,1365.75,1366.00,12,0
11/01/2007,02:09,1365.75,1365.75,1365.50,1365.75,22,57
11/01/2007,02:10,1365.75,1365.75,1365.25,1365.25,66,38
11/01/2007,02:11,1365.75,1365.75,1365.50,1365.75,5,1
11/01/2007,02:12,1365.75,1365.75,1365.25,1365.25,16,185
11/01/2007,02:14,1365.75,1365.75,1365.75,1365.75,2,0
11/01/2007,02:15,1365.75,1365.75,1365.75,1365.75,69,0
11/01/2007,02:16,1366.00,1366.25,1366.00,1366.00,104,5
11/01/2007,02:17,1366.00,1366.00,1366.00,1366.00,0,10
11/01/2007,02:18,1366.00,1366.25,1366.00,1366.00,1,13
11/01/2007,02:19,1366.00,1366.25,1366.00,1366.25,1,21
11/01/2007,02:20,1366.25,1366.50,1366.25,1366.25,92,20
11/01/2007,02:21,1366.25,1366.25,1366.25,1366.25,0,4
11/01/2007,02:23,1366.00,1366.25,1366.00,1366.25,10,2
11/01/2007,02:24,1366.00,1366.00,1365.50,1365.50,0,214
11/01/2007,02:25,1365.50,1365.50,1365.25,1365.50,89,114
11/01/2007,02:26,1365.75,1365.75,1365.25,1365.25,1,147
11/01/2007,02:27,1365.25,1365.50,1365.25,1365.25,25,32
11/01/2007,02:28,1365.50,1365.50,1365.25,1365.50,72,2
11/01/2007,02:29,1365.50,1365.50,1365.25,1365.50,33,50
11/01/2007,02:30,1365.25,1365.50,1365.25,1365.50,85,2
11/01/2007,02:31,1365.50,1365.50,1365.00,1365.00,6,41
11/01/2007,02:32,1365.25,1365.25,1365.25,1365.25,2,0
11/01/2007,02:33,1365.25,1365.25,1364.75,1365.00,4,78
11/01/2007,02:34,1365.00,1365.25,1364.75,1365.00,71,30
11/01/2007,02:35,1365.00,1365.00,1365.00,1365.00,1,0
11/01/2007,02:36,1365.00,1365.00,1364.75,1364.75,55,2
11/01/2007,02:37,1364.75,1365.00,1364.75,1365.00,88,3
11/01/2007,02:38,1365.00,1365.00,1364.75,1364.75,14,5
11/01/2007,02:39,1364.75,1365.00,1364.75,1364.75,10,137
11/01/2007,02:40,1364.75,1365.00,1364.75,1364.75,1,247
11/01/2007,02:41,1364.50,1364.50,1364.25,1364.25,28,259
11/01/2007,02:42,1364.50,1364.50,1364.25,1364.50,4,68
11/01/2007,02:43,1364.25,1364.75,1364.25,1364.50,51,17
11/01/2007,02:44,1364.50,1364.50,1364.25,1364.50,2,20
11/01/2007,02:45,1364.75,1364.75,1364.50,1364.75,18,6
11/01/2007,02:46,1364.75,1364.75,1364.75,1364.75,38,0
11/01/2007,02:47,1364.75,1364.75,1364.75,1364.75,21,0
11/01/2007,02:48,1364.75,1365.00,1364.75,1365.00,15,0
11/01/2007,02:49,1364.75,1364.75,1364.50,1364.50,13,130
11/01/2007,02:50,1364.75,1364.75,1364.50,1364.75,26,12
11/01/2007,02:51,1364.75,1364.75,1364.50,1364.75,46,1
11/01/2007,02:52,1365.00,1365.25,1364.75,1365.25,36,12
11/01/2007,02:53,1365.25,1365.50,1365.25,1365.50,103,16
11/01/2007,02:54,1365.50,1365.75,1365.00,1365.00,46,44
11/01/2007,02:55,1365.00,1365.00,1364.75,1364.75,0,125
11/01/2007,02:56,1364.75,1364.75,1364.50,1364.50,11,110
11/01/2007,02:57,1364.50,1364.50,1364.25,1364.50,4,20
11/01/2007,02:58,1364.50,1364.50,1364.00,1364.25,14,150
11/01/2007,02:59,1364.25,1364.25,1364.25,1364.25,91,0
11/01/2007,03:00,1364.25,1364.75,1364.25,1364.50,280,39
11/01/2007,03:01,1364.75,1364.75,1364.25,1364.25,223,114
11/01/2007,03:02,1364.25,1364.50,1364.25,1364.25,4,74
11/01/2007,03:03,1364.25,1364.50,1364.25,1364.50,187,127
11/01/2007,03:04,1364.50,1364.75,1364.25,1364.50,73,91
11/01/2007,03:05,1364.50,1364.75,1364.50,1364.50,65,2
11/01/2007,03:06,1364.75,1364.75,1364.25,1364.50,74,104
11/01/2007,03:07,1364.50,1364.75,1364.25,1364.25,68,37
11/01/2007,03:08,1364.25,1364.50,1364.25,1364.50,47,80
11/01/2007,03:09,1364.50,1364.75,1364.50,1364.75,78,0
11/01/2007,03:10,1364.50,1364.75,1364.25,1364.75,107,8
11/01/2007,03:11,1364.50,1364.50,1364.25,1364.25,0,208
11/01/2007,03:12,1364.25,1364.25,1364.25,1364.25,0,186
11/01/2007,03:13,1364.25,1364.50,1364.25,1364.25,2,228
11/01/2007,03:14,1364.25,1364.25,1364.00,1364.00,1,7
11/01/2007,03:15,1364.25,1364.25,1363.75,1364.00,43,135
11/01/2007,03:16,1364.00,1364.25,1363.75,1363.75,340,123
11/01/2007,03:17,1364.00,1364.25,1363.75,1364.00,65,93
11/01/2007,03:18,1363.75,1364.25,1363.75,1363.75,186,462
11/01/2007,03:19,1363.50,1363.50,1362.25,1362.50,343,1162
11/01/2007,03:20,1362.50,1363.00,1362.50,1362.50,238,570
11/01/2007,03:21,1362.25,1362.75,1361.75,1362.00,154,830
11/01/2007,03:22,1362.00,1362.00,1361.50,1361.50,21,342
11/01/2007,03:23,1361.50,1362.25,1361.50,1362.25,447,195
11/01/2007,03:24,1362.25,1362.75,1362.25,1362.25,211,125
11/01/2007,03:25,1362.25,1362.75,1362.25,1362.50,19,49
11/01/2007,03:26,1362.50,1362.75,1362.00,1362.00,88,299
11/01/2007,03:27,1362.25,1362.50,1361.75,1362.00,200,408
11/01/2007,03:28,1362.00,1362.25,1361.75,1362.25,436,96
11/01/2007,03:29,1362.00,1362.50,1362.00,1362.00,69,115
11/01/2007,03:30,1362.00,1362.50,1361.75,1362.25,238,530
11/01/2007,03:31,1362.25,1362.75,1362.25,1362.75,100,63
11/01/2007,03:32,1362.75,1362.75,1362.25,1362.25,41,144
11/01/2007,03:33,1362.25,1362.25,1362.00,1362.00,0,551
11/01/2007,03:34,1362.00,1362.25,1362.00,1362.00,10,91
11/01/2007,03:35,1362.00,1362.25,1362.00,1362.25,64,38
11/01/2007,03:36,1362.25,1362.25,1362.00,1362.25,64,56
11/01/2007,03:37,1362.25,1362.50,1362.00,1362.50,110,186
11/01/2007,03:38,1362.50,1362.50,1362.25,1362.50,42,133
11/01/2007,03:39,1362.50,1362.50,1362.00,1362.25,43,125
11/01/2007,03:40,1362.25,1362.25,1361.75,1361.75,2,198
11/01/2007,03:41,1362.00,1362.00,1361.75,1361.75,158,6
11/01/2007,03:42,1361.75,1362.25,1361.75,1362.25,168,13
11/01/2007,03:43,1362.00,1362.25,1361.75,1362.00,87,164
11/01/2007,03:44,1362.00,1362.50,1362.00,1362.50,121,0
11/01/2007,03:45,1362.25,1362.50,1362.25,1362.50,103,8
11/01/2007,03:46,1362.75,1362.75,1362.25,1362.25,2,27
11/01/2007,03:47,1362.50,1362.50,1362.25,1362.25,265,54
11/01/2007,03:48,1362.25,1362.25,1362.25,1362.25,0,42
11/01/2007,03:49,1362.25,1362.25,1362.00,1362.00,53,25
11/01/2007,03:50,1362.25,1362.25,1362.00,1362.00,11,49
11/01/2007,03:51,1362.00,1362.25,1362.00,1362.25,121,13
11/01/2007,03:52,1362.50,1362.50,1362.00,1362.00,32,37
11/01/2007,03:53,1362.00,1362.75,1362.00,1362.50,118,28
11/01/2007,03:54,1362.50,1362.75,1362.25,1362.25,2,67
11/01/2007,03:55,1362.25,1362.25,1362.00,1362.00,2,102
11/01/2007,03:56,1362.00,1362.50,1362.00,1362.25,22,108
11/01/2007,03:57,1362.25,1362.25,1362.25,1362.25,0,120
11/01/2007,03:58,1362.25,1362.75,1362.25,1362.50,77,51
11/01/2007,03:59,1362.75,1362.75,1362.50,1362.50,5,3
11/01/2007,04:00,1362.50,1362.50,1362.50,1362.50,0,87
11/01/2007,04:01,1362.50,1362.75,1362.50,1362.50,110,2
11/01/2007,04:02,1362.75,1362.75,1362.50,1362.75,122,106
11/01/2007,04:03,1362.75,1363.00,1362.50,1362.50,7,26
11/01/2007,04:04,1362.25,1362.50,1361.50,1361.75,256,392
11/01/2007,04:05,1361.75,1362.00,1361.75,1362.00,39,25
11/01/2007,04:06,1361.75,1361.75,1361.00,1361.00,71,768
11/01/2007,04:07,1361.25,1361.25,1360.25,1360.75,336,951
11/01/2007,04:08,1360.75,1361.00,1360.50,1360.75,142,87
11/01/2007,04:09,1361.00,1361.00,1360.75,1361.00,127,78
11/01/2007,04:10,1361.00,1361.00,1360.75,1361.00,123,150
11/01/2007,04:11,1361.25,1361.25,1360.75,1360.75,64,212
11/01/2007,04:12,1360.75,1361.50,1360.75,1361.50,351,28
11/01/2007,04:13,1361.50,1361.50,1360.75,1360.75,74,492
11/01/2007,04:14,1360.50,1360.75,1360.50,1360.75,18,125
11/01/2007,04:15,1360.75,1360.75,1360.75,1360.75,230,0
11/01/2007,04:16,1360.75,1360.75,1360.50,1360.75,185,14
11/01/2007,04:17,1360.75,1361.00,1360.50,1360.50,273,185
11/01/2007,04:18,1360.75,1361.00,1360.50,1360.50,30,30
11/01/2007,04:19,1360.50,1360.75,1360.50,1360.75,34,2
11/01/2007,04:20,1360.75,1361.00,1360.75,1360.75,67,94
11/01/2007,04:21,1360.50,1360.50,1360.25,1360.50,3,274
11/01/2007,04:22,1360.50,1360.50,1360.50,1360.50,26,0
11/01/2007,04:23,1360.50,1360.75,1360.50,1360.50,451,65
11/01/2007,04:24,1360.75,1360.75,1360.75,1360.75,89,0
11/01/2007,04:25,1361.00,1361.25,1361.00,1361.25,135,0
11/01/2007,04:26,1361.00,1361.25,1361.00,1361.00,1,294
11/01/2007,04:27,1361.00,1361.00,1361.00,1361.00,0,63
11/01/2007,04:28,1361.00,1361.25,1361.00,1361.00,6,12
11/01/2007,04:29,1361.00,1361.25,1361.00,1361.25,70,1
11/01/2007,04:30,1361.25,1361.25,1360.75,1361.00,95,85
11/01/2007,04:31,1360.75,1360.75,1360.75,1360.75,0,101
11/01/2007,04:32,1361.00,1361.00,1360.50,1360.75,11,29
11/01/2007,04:33,1360.75,1361.00,1360.50,1360.75,24,22
11/01/2007,04:34,1361.00,1361.00,1360.75,1360.75,2,10
11/01/2007,04:35,1361.00,1361.00,1360.50,1360.50,1,46
11/01/2007,04:36,1360.75,1360.75,1360.50,1360.50,2,50
11/01/2007,04:37,1360.75,1360.75,1360.50,1360.75,3,4
11/01/2007,04:38,1360.75,1361.00,1360.75,1360.75,201,13
11/01/2007,04:39,1360.75,1360.75,1360.75,1360.75,0,64
11/01/2007,04:40,1361.00,1361.00,1360.75,1360.75,56,2
11/01/2007,04:41,1360.75,1360.75,1360.75,1360.75,0,3
11/01/2007,04:42,1360.75,1360.75,1360.75,1360.75,0,3
11/01/2007,04:43,1360.75,1360.75,1360.50,1360.50,0,36
11/01/2007,04:44,1360.50,1360.75,1360.50,1360.75,6,152
11/01/2007,04:45,1360.50,1360.75,1360.50,1360.75,3,4
11/01/2007,04:46,1360.50,1361.00,1360.50,1360.75,117,43
11/01/2007,04:47,1360.75,1361.00,1360.75,1361.00,72,2
11/01/2007,04:48,1361.00,1361.25,1361.00,1361.25,5,0
11/01/2007,04:49,1361.25,1361.25,1361.00,1361.00,20,28
11/01/2007,04:50,1361.25,1361.25,1361.00,1361.00,13,21
11/01/2007,04:51,1361.00,1361.25,1361.00,1361.25,178,4
11/01/2007,04:52,1361.50,1361.50,1361.50,1361.50,5,0
11/01/2007,04:53,1361.50,1361.75,1361.25,1361.75,312,17
11/01/2007,04:54,1361.75,1362.00,1361.75,1362.00,104,42
11/01/2007,04:55,1361.75,1362.25,1361.75,1362.00,201,83
11/01/2007,04:56,1362.00,1362.00,1361.75,1361.75,0,68
11/01/2007,04:57,1361.75,1362.00,1361.75,1362.00,2,6
11/01/2007,04:58,1361.75,1361.75,1361.25,1361.25,23,161
11/01/2007,04:59,1361.25,1361.25,1361.25,1361.25,0,4
11/01/2007,05:00,1361.25,1361.50,1361.00,1361.50,193,49
11/01/2007,05:01,1361.25,1361.50,1361.25,1361.25,45,50
11/01/2007,05:02,1361.25,1361.25,1361.25,1361.25,0,15
11/01/2007,05:03,1361.25,1361.50,1361.25,1361.50,4,7
11/01/2007,05:04,1361.50,1361.50,1361.25,1361.25,7,1
11/01/2007,05:05,1361.25,1361.50,1361.25,1361.50,2,11
11/01/2007,05:06,1361.25,1361.50,1361.25,1361.50,15,1
11/01/2007,05:07,1361.50,1361.75,1361.25,1361.75,55,71
11/01/2007,05:08,1361.50,1361.75,1361.50,1361.75,17,25
11/01/2007,05:09,1361.75,1361.75,1361.25,1361.50,26,36
11/01/2007,05:10,1361.50,1361.50,1361.25,1361.25,90,189
11/01/2007,05:11,1361.50,1361.50,1361.00,1361.00,58,110
11/01/2007,05:12,1361.25,1361.25,1360.75,1361.00,27,73
11/01/2007,05:13,1361.00,1361.00,1361.00,1361.00,0,72
11/01/2007,05:14,1361.00,1361.25,1361.00,1361.25,15,5
11/01/2007,05:15,1361.25,1361.50,1361.00,1361.50,167,3
11/01/2007,05:16,1361.50,1361.50,1361.50,1361.50,56,0
11/01/2007,05:17,1361.50,1361.50,1361.50,1361.50,61,0
11/01/2007,05:18,1361.50,1361.75,1361.00,1361.00,17,88
11/01/2007,05:19,1361.00,1361.50,1361.00,1361.50,29,10
11/01/2007,05:20,1361.50,1361.50,1361.50,1361.50,59,0
11/01/2007,05:21,1361.75,1361.75,1361.50,1361.50,32,1
11/01/2007,05:22,1361.50,1361.75,1361.50,1361.75,78,2
11/01/2007,05:23,1362.00,1362.00,1362.00,1362.00,40,0
11/01/2007,05:24,1362.00,1362.00,1361.50,1361.75,54,50
11/01/2007,05:25,1361.75,1361.75,1361.75,1361.75,0,130
11/01/2007,05:26,1361.75,1362.00,1361.75,1362.00,1,27
11/01/2007,05:27,1361.75,1361.75,1361.75,1361.75,0,73
11/01/2007,05:28,1361.50,1361.75,1361.50,1361.75,40,3
11/01/2007,05:29,1361.75,1362.00,1361.75,1362.00,168,0
11/01/2007,05:30,1362.00,1362.25,1361.75,1362.00,20,11
11/01/2007,05:31,1362.00,1362.00,1361.75,1361.75,29,25
11/01/2007,05:32,1361.75,1362.00,1361.75,1362.00,117,40
11/01/2007,05:33,1361.75,1362.25,1361.75,1362.25,279,16
11/01/2007,05:34,1362.25,1362.75,1362.00,1362.50,818,270
11/01/2007,05:35,1362.50,1363.00,1362.50,1362.50,76,176
11/01/2007,05:36,1362.25,1362.50,1362.25,1362.50,62,65
11/01/2007,05:37,1362.50,1362.75,1362.50,1362.50,159,9
11/01/2007,05:38,1362.75,1363.00,1362.50,1362.75,116,141
11/01/2007,05:39,1362.75,1363.25,1362.75,1363.00,278,18
11/01/2007,05:40,1363.00,1363.25,1362.75,1363.00,44,174
11/01/2007,05:41,1362.75,1362.75,1362.50,1362.50,2,332
11/01/2007,05:42,1362.50,1362.75,1362.50,1362.75,51,106
11/01/2007,05:43,1362.75,1362.75,1362.75,1362.75,32,0
11/01/2007,05:44,1363.00,1363.00,1362.75,1363.00,6,4
11/01/2007,05:45,1362.75,1362.75,1362.50,1362.75,7,159
11/01/2007,05:46,1362.75,1363.00,1362.75,1363.00,230,0
11/01/2007,05:47,1363.00,1363.25,1363.00,1363.00,30,73
11/01/2007,05:48,1362.75,1363.00,1362.75,1363.00,225,25
11/01/2007,05:49,1363.25,1363.25,1363.00,1363.25,152,51
11/01/2007,05:50,1363.25,1363.50,1363.00,1363.50,279,9
11/01/2007,05:51,1363.25,1363.50,1363.25,1363.25,20,101
11/01/2007,05:52,1363.25,1363.25,1363.25,1363.25,0,53
11/01/2007,05:53,1363.25,1363.25,1363.25,1363.25,0,115
11/01/2007,05:54,1363.00,1363.00,1362.75,1363.00,1,21
11/01/2007,05:55,1363.00,1363.00,1362.25,1363.00,135,195
11/01/2007,05:56,1363.00,1363.00,1363.00,1363.00,162,0
11/01/2007,05:57,1363.00,1363.00,1363.00,1363.00,20,0
11/01/2007,05:58,1362.75,1363.00,1362.75,1363.00,1,120
11/01/2007,05:59,1363.00,1363.50,1363.00,1363.25,181,175
11/01/2007,06:00,1363.25,1363.50,1363.25,1363.25,1,196
11/01/2007,06:01,1363.25,1363.50,1363.00,1363.00,1,119
11/01/2007,06:02,1363.00,1363.25,1362.75,1362.75,40,43
11/01/2007,06:03,1362.75,1363.25,1362.75,1363.00,169,28
11/01/2007,06:04,1363.00,1363.00,1362.50,1362.50,1,145
11/01/2007,06:05,1362.50,1362.75,1362.50,1362.75,265,16
11/01/2007,06:06,1362.50,1362.75,1362.50,1362.50,35,33
11/01/2007,06:07,1362.50,1362.50,1361.75,1361.75,39,607
11/01/2007,06:08,1361.75,1362.00,1361.75,1362.00,38,56
11/01/2007,06:09,1362.00,1362.25,1361.75,1361.75,45,626
11/01/2007,06:10,1361.75,1362.00,1361.75,1361.75,177,909
11/01/2007,06:11,1362.00,1362.25,1361.75,1362.25,156,1
11/01/2007,06:12,1362.25,1362.25,1361.75,1362.25,92,123
11/01/2007,06:13,1362.25,1362.25,1362.00,1362.25,4,125
11/01/2007,06:14,1362.00,1362.25,1362.00,1362.00,123,126
11/01/2007,06:15,1362.25,1362.25,1362.25,1362.25,34,0
11/01/2007,06:16,1362.00,1362.25,1362.00,1362.00,7,153
11/01/2007,06:17,1362.00,1362.25,1362.00,1362.25,63,17
11/01/2007,06:18,1362.25,1362.50,1362.00,1362.50,239,173
11/01/2007,06:19,1362.50,1362.50,1362.00,1362.50,88,132
11/01/2007,06:20,1362.25,1362.50,1362.00,1362.25,129,29
11/01/2007,06:21,1362.25,1362.25,1361.75,1361.75,13,337
11/01/2007,06:22,1362.00,1362.00,1361.75,1362.00,11,53
11/01/2007,06:23,1362.00,1362.00,1361.25,1361.50,28,889
11/01/2007,06:24,1361.50,1361.50,1361.00,1361.50,52,382
11/01/2007,06:25,1361.50,1361.75,1361.25,1361.75,410,199
11/01/2007,06:26,1361.75,1361.75,1361.50,1361.75,62,17
11/01/2007,06:27,1361.50,1361.75,1361.25,1361.50,19,104
11/01/2007,06:28,1361.50,1362.00,1361.25,1362.00,116,8
11/01/2007,06:29,1361.75,1361.75,1361.25,1361.50,241,354
11/01/2007,06:30,1361.50,1361.75,1361.00,1361.50,141,72
11/01/2007,06:31,1361.25,1361.25,1361.00,1361.25,90,151
11/01/2007,06:32,1361.25,1361.75,1361.25,1361.75,157,9
11/01/2007,06:33,1361.50,1361.50,1361.00,1361.00,0,165
11/01/2007,06:34,1361.00,1361.25,1361.00,1361.25,7,2
11/01/2007,06:35,1361.25,1361.50,1361.25,1361.25,164,60
11/01/2007,06:36,1361.25,1361.50,1361.00,1361.25,96,118
11/01/2007,06:37,1361.25,1361.50,1361.25,1361.25,2,6
11/01/2007,06:38,1361.50,1361.50,1361.00,1361.25,67,48
11/01/2007,06:39,1361.25,1361.25,1361.25,1361.25,41,0
11/01/2007,06:40,1361.25,1361.25,1360.75,1361.00,12,151
11/01/2007,06:41,1361.00,1361.00,1360.75,1360.75,54,178
11/01/2007,06:42,1361.00,1361.00,1360.50,1360.75,105,193
11/01/2007,06:43,1360.50,1360.75,1360.25,1360.50,60,563
11/01/2007,06:44,1360.50,1361.00,1360.25,1360.25,291,163
11/01/2007,06:45,1360.50,1360.50,1359.50,1359.75,150,1251
11/01/2007,06:46,1359.50,1360.25,1359.50,1360.25,333,302
11/01/2007,06:47,1360.25,1360.25,1359.75,1360.00,502,378
11/01/2007,06:48,1360.00,1360.25,1359.75,1359.75,55,345
11/01/2007,06:49,1360.00,1360.00,1359.75,1360.00,301,5
11/01/2007,06:50,1360.00,1360.00,1359.50,1359.75,523,866
11/01/2007,06:51,1359.50,1359.75,1359.50,1359.50,564,2
11/01/2007,06:52,1359.75,1360.00,1359.50,1359.75,199,60
11/01/2007,06:53,1360.00,1360.00,1359.25,1359.25,139,433
11/01/2007,06:54,1359.50,1359.75,1359.50,1359.75,249,100
11/01/2007,06:55,1359.75,1360.00,1359.50,1359.75,94,14
11/01/2007,06:56,1360.00,1360.25,1359.75,1360.00,348,180
11/01/2007,06:57,1360.00,1360.00,1359.75,1359.75,1,241
11/01/2007,06:58,1359.75,1359.75,1359.50,1359.75,69,152
11/01/2007,06:59,1359.75,1360.25,1359.75,1360.00,211,45
11/01/2007,07:00,1360.00,1360.00,1359.75,1360.00,19,93
11/01/2007,07:01,1360.00,1360.25,1359.75,1360.00,345,228
11/01/2007,07:02,1359.75,1360.25,1359.75,1360.00,46,206
11/01/2007,07:03,1359.75,1360.25,1359.75,1360.00,117,348
11/01/2007,07:04,1360.00,1360.00,1359.75,1359.75,2,45
11/01/2007,07:05,1359.75,1360.00,1359.75,1359.75,44,462
11/01/2007,07:06,1359.75,1360.00,1359.50,1359.75,93,303
11/01/2007,07:07,1359.75,1359.75,1359.25,1359.25,83,206
11/01/2007,07:08,1359.50,1359.50,1358.00,1358.25,376,2249
11/01/2007,07:09,1358.25,1358.50,1357.75,1358.25,882,875
11/01/2007,07:10,1358.00,1358.25,1357.50,1357.50,328,690
11/01/2007,07:11,1357.50,1357.75,1356.25,1356.25,238,2917
11/01/2007,07:12,1356.25,1357.00,1356.00,1357.00,1108,507
11/01/2007,07:13,1357.00,1357.00,1356.00,1356.25,748,1175
11/01/2007,07:14,1356.25,1356.75,1356.00,1356.25,583,760
11/01/2007,07:15,1356.25,1357.50,1356.25,1357.00,678,266
11/01/2007,07:16,1357.25,1357.50,1357.00,1357.25,256,176
11/01/2007,07:17,1357.25,1357.75,1357.00,1357.50,334,357
11/01/2007,07:18,1357.50,1357.75,1357.25,1357.50,143,391
11/01/2007,07:19,1357.25,1357.50,1357.25,1357.25,11,118
11/01/2007,07:20,1357.00,1357.25,1356.75,1357.00,139,242
11/01/2007,07:21,1357.25,1357.25,1356.75,1356.75,76,80
11/01/2007,07:22,1357.00,1357.00,1355.75,1356.50,302,648
11/01/2007,07:23,1356.25,1356.50,1356.25,1356.50,339,132
11/01/2007,07:24,1356.50,1356.75,1356.00,1356.50,294,190
11/01/2007,07:25,1356.25,1356.50,1355.75,1356.25,297,1307
11/01/2007,07:26,1356.00,1356.25,1355.75,1356.00,135,319
11/01/2007,07:27,1356.00,1356.50,1356.00,1356.50,698,273
11/01/2007,07:28,1356.50,1356.50,1356.25,1356.25,308,21
11/01/2007,07:29,1356.25,1357.00,1356.25,1357.00,583,158
11/01/2007,07:30,1357.00,1357.25,1356.75,1356.75,561,103
11/01/2007,07:31,1356.50,1357.75,1356.50,1357.75,2398,1065
11/01/2007,07:32,1357.75,1357.75,1357.25,1357.75,470,238
11/01/2007,07:33,1357.75,1358.25,1357.50,1358.25,776,727
11/01/2007,07:34,1358.25,1358.75,1358.00,1358.75,826,576
11/01/2007,07:35,1358.75,1359.25,1358.50,1358.50,1164,772
11/01/2007,07:36,1358.50,1358.75,1358.25,1358.25,175,299
11/01/2007,07:37,1358.50,1358.50,1357.50,1358.25,1507,1593
11/01/2007,07:38,1358.00,1358.25,1357.25,1357.25,283,802
11/01/2007,07:39,1357.00,1357.25,1354.25,1355.00,1101,4819
11/01/2007,07:40,1355.00,1355.00,1353.25,1353.50,2254,3826
11/01/2007,07:41,1353.50,1353.75,1351.75,1353.00,3072,3857
11/01/2007,07:42,1352.75,1353.50,1352.75,1353.50,2146,911
11/01/2007,07:43,1353.75,1354.50,1353.50,1354.00,1089,558
11/01/2007,07:44,1354.00,1354.25,1354.00,1354.25,1216,298
11/01/2007,07:45,1354.00,1354.50,1353.75,1353.75,402,507
11/01/2007,07:46,1354.00,1354.00,1352.75,1353.00,472,1571
11/01/2007,07:47,1353.00,1353.25,1352.75,1353.00,849,1118
11/01/2007,07:48,1353.00,1353.00,1351.75,1351.75,704,2615
11/01/2007,07:49,1351.75,1352.00,1348.50,1348.75,1830,8475
11/01/2007,07:50,1348.75,1350.00,1347.75,1348.00,4000,5226
11/01/2007,07:51,1348.00,1349.75,1348.00,1349.25,2707,2061
11/01/2007,07:52,1349.50,1350.00,1349.25,1350.00,1251,993
11/01/2007,07:53,1350.00,1350.75,1349.75,1350.25,2122,1953
11/01/2007,07:54,1350.50,1350.50,1349.50,1349.75,399,857
11/01/2007,07:55,1349.50,1350.25,1349.25,1349.50,469,565
11/01/2007,07:56,1349.50,1350.25,1349.25,1349.75,700,1164
11/01/2007,07:57,1349.75,1350.00,1349.00,1349.75,447,1329
11/01/2007,07:58,1349.50,1350.25,1349.00,1350.25,1259,313
11/01/2007,07:59,1350.25,1351.00,1350.25,1350.75,1519,718
11/01/2007,08:00,1350.75,1351.00,1348.75,1349.25,521,1891
11/01/2007,08:01,1349.25,1349.50,1348.75,1349.25,866,1146
11/01/2007,08:02,1349.00,1350.25,1349.00,1350.00,1249,855
11/01/2007,08:03,1349.75,1350.75,1349.75,1350.75,1076,348
11/01/2007,08:04,1350.75,1351.00,1350.25,1350.75,893,655
11/01/2007,08:05,1350.75,1351.00,1350.00,1350.25,256,610
11/01/2007,08:06,1350.50,1350.50,1349.50,1350.00,473,954
11/01/2007,08:07,1349.75,1350.75,1349.75,1350.25,1189,982
11/01/2007,08:08,1350.25,1351.00,1350.25,1350.50,1233,518
11/01/2007,08:09,1350.75,1351.00,1350.50,1350.75,395,382
11/01/2007,08:10,1351.00,1351.75,1350.50,1351.25,2199,158
11/01/2007,08:11,1351.50,1351.50,1351.25,1351.25,242,384
11/01/2007,08:12,1351.25,1351.25,1351.00,1351.25,412,130
11/01/2007,08:13,1351.00,1351.50,1351.00,1351.50,461,249
11/01/2007,08:14,1351.50,1351.75,1351.25,1351.50,560,150
11/01/2007,08:15,1351.75,1352.00,1351.25,1351.75,1212,1477
11/01/2007,08:16,1352.00,1352.25,1351.75,1352.00,154,213
11/01/2007,08:17,1352.00,1352.00,1351.50,1351.50,54,963
11/01/2007,08:18,1351.75,1351.75,1351.25,1351.25,210,463
11/01/2007,08:19,1351.50,1351.50,1351.25,1351.25,182,149
11/01/2007,08:20,1351.50,1351.50,1351.00,1351.00,19,656
11/01/2007,08:21,1351.25,1351.50,1351.00,1351.00,269,232
11/01/2007,08:22,1351.25,1351.50,1351.25,1351.50,118,4
11/01/2007,08:23,1351.50,1351.50,1351.00,1351.00,313,258
11/01/2007,08:24,1351.00,1351.25,1351.00,1351.00,330,257
11/01/2007,08:25,1351.25,1351.50,1350.75,1351.25,61,781
11/01/2007,08:26,1351.25,1351.75,1350.75,1351.25,1201,588
11/01/2007,08:27,1351.25,1351.75,1351.25,1351.50,151,148
11/01/2007,08:28,1351.75,1352.00,1351.25,1351.50,346,328
11/01/2007,08:29,1351.50,1351.75,1351.25,1351.25,47,466
11/01/2007,08:30,1351.50,1352.50,1351.25,1351.75,1521,1352
11/01/2007,08:31,1352.00,1352.75,1351.25,1351.25,9551,7035
11/01/2007,08:32,1351.25,1352.50,1351.25,1352.25,5146,2941
11/01/2007,08:33,1352.25,1352.75,1351.75,1351.75,3702,3764
11/01/2007,08:34,1351.75,1352.00,1350.75,1351.00,2150,3687
11/01/2007,08:35,1351.00,1352.00,1350.50,1351.25,5458,2526
11/01/2007,08:36,1351.25,1351.50,1350.25,1350.50,2354,2881
11/01/2007,08:37,1350.50,1350.50,1348.25,1348.25,4617,10599
11/01/2007,08:38,1348.25,1348.50,1344.75,1345.75,8163,18583
11/01/2007,08:39,1345.50,1345.75,1343.00,1344.00,9390,14263
11/01/2007,08:40,1343.75,1344.25,1342.50,1342.75,5958,8199
11/01/2007,08:41,1342.75,1345.00,1342.50,1344.75,10203,5670
11/01/2007,08:42,1344.75,1345.00,1343.75,1344.25,3594,4391
11/01/2007,08:43,1344.50,1344.75,1343.50,1344.00,3770,2647
11/01/2007,08:44,1344.00,1345.25,1344.00,1345.25,6034,3719
11/01/2007,08:45,1345.25,1345.50,1344.25,1344.50,4597,5261
11/01/2007,08:46,1344.50,1345.00,1340.00,1340.25,7014,16032
11/01/2007,08:47,1340.00,1341.50,1339.25,1341.50,8918,8895
11/01/2007,08:48,1341.50,1342.50,1340.75,1342.25,4346,4036
11/01/2007,08:49,1342.25,1342.75,1341.75,1342.00,3030,2823
11/01/2007,08:50,1342.25,1343.25,1342.00,1343.00,3719,2060
11/01/2007,08:51,1342.75,1344.00,1342.25,1344.00,5170,3323
11/01/2007,08:52,1344.00,1345.00,1343.50,1344.50,4521,3048
11/01/2007,08:53,1344.50,1344.75,1343.75,1343.75,2060,2462
11/01/2007,08:54,1344.00,1345.25,1344.00,1345.25,2411,1355
11/01/2007,08:55,1345.25,1346.00,1345.00,1345.75,5959,2899
11/01/2007,08:56,1345.75,1346.00,1344.75,1345.25,2241,2926
11/01/2007,08:57,1345.50,1345.75,1344.50,1345.50,2337,3955
11/01/2007,08:58,1345.50,1346.75,1345.25,1346.00,5312,2554
11/01/2007,08:59,1346.25,1346.25,1344.50,1345.00,2475,2625
11/01/2007,09:00,1344.75,1346.00,1344.50,1345.25,1837,2092
11/01/2007,09:01,1345.25,1346.50,1344.00,1345.00,3395,4507
11/01/2007,09:02,1345.00,1346.25,1343.25,1344.50,4121,4730
11/01/2007,09:03,1344.25,1344.50,1342.25,1343.50,4755,5930
11/01/2007,09:04,1343.50,1343.75,1342.25,1343.00,2885,4065
11/01/2007,09:05,1343.00,1344.50,1342.75,1343.50,3820,3000
11/01/2007,09:06,1343.25,1344.00,1341.50,1341.75,1779,5754
11/01/2007,09:07,1341.50,1342.50,1341.50,1342.00,3674,2817
11/01/2007,09:08,1341.75,1343.00,1341.25,1341.75,3498,3516
11/01/2007,09:09,1341.75,1342.00,1339.75,1340.50,4232,7418
11/01/2007,09:10,1340.50,1341.25,1340.00,1340.75,4704,2630
11/01/2007,09:11,1340.75,1341.50,1338.75,1339.00,4878,7936
11/01/2007,09:12,1339.00,1339.50,1336.75,1337.00,8097,12835
11/01/2007,09:13,1336.75,1339.25,1336.00,1339.00,8433,6456
11/01/2007,09:14,1338.75,1340.25,1338.75,1340.00,8248,5432
11/01/2007,09:15,1340.00,1341.25,1339.50,1340.50,4606,6121
11/01/2007,09:16,1340.25,1340.50,1338.75,1339.50,3739,4265
11/01/2007,09:17,1339.50,1340.00,1338.00,1338.25,3119,5251
11/01/2007,09:18,1338.00,1338.50,1336.75,1338.50,4039,3547
11/01/2007,09:19,1338.50,1338.75,1338.00,1338.25,1256,2201
11/01/2007,09:20,1338.25,1339.00,1337.50,1339.00,3689,3731
11/01/2007,09:21,1339.00,1339.75,1338.50,1339.25,4530,2827
11/01/2007,09:22,1339.50,1340.25,1338.00,1339.50,2751,4467
11/01/2007,09:23,1339.50,1341.00,1339.50,1340.75,3113,1804
11/01/2007,09:24,1340.75,1342.50,1340.75,1341.75,6748,4154
11/01/2007,09:25,1341.75,1342.25,1341.25,1341.50,2819,2560
11/01/2007,09:26,1341.50,1343.00,1341.50,1342.25,3810,3081
11/01/2007,09:27,1342.00,1343.25,1341.75,1342.75,3460,2167
11/01/2007,09:28,1342.50,1342.75,1341.75,1342.25,1699,2995
11/01/2007,09:29,1342.25,1342.50,1341.75,1342.00,966,1506
11/01/2007,09:30,1342.00,1342.00,1340.50,1342.00,2638,4553
11/01/2007,09:31,1341.75,1342.25,1341.00,1341.50,2104,2428
11/01/2007,09:32,1341.50,1342.00,1340.50,1341.75,1787,1977
11/01/2007,09:33,1341.75,1343.00,1341.75,1343.00,2979,1581
11/01/2007,09:34,1343.00,1343.25,1342.50,1343.25,2083,1471
11/01/2007,09:35,1343.50,1344.00,1342.50,1342.75,2867,4224
11/01/2007,09:36,1342.75,1344.00,1342.75,1343.75,3842,1856
11/01/2007,09:37,1343.75,1344.25,1343.25,1343.50,2903,2394
11/01/2007,09:38,1343.50,1344.25,1343.25,1343.75,2703,3741
11/01/2007,09:39,1343.75,1345.50,1343.75,1345.25,5294,2082
11/01/2007,09:40,1345.25,1346.50,1345.00,1346.25,7366,5246
11/01/2007,09:41,1346.25,1346.50,1345.50,1346.00,3577,4958
11/01/2007,09:42,1346.00,1346.25,1345.50,1346.00,2240,2244
11/01/2007,09:43,1346.25,1347.50,1346.00,1347.25,8400,4179
11/01/2007,09:44,1347.00,1348.00,1346.75,1348.00,6442,5377
11/01/2007,09:45,1347.75,1348.00,1346.50,1347.25,3618,4785
11/01/2007,09:46,1347.00,1347.75,1346.75,1347.50,3612,1755
11/01/2007,09:47,1347.50,1347.75,1346.25,1346.25,2097,3483
11/01/2007,09:48,1346.25,1346.50,1345.75,1345.75,2601,5785
11/01/2007,09:49,1345.75,1346.00,1345.25,1345.75,1645,2584
11/01/2007,09:50,1346.00,1346.25,1345.50,1346.00,853,1331
11/01/2007,09:51,1346.00,1346.00,1345.25,1345.75,1141,2012
11/01/2007,09:52,1345.75,1346.00,1345.25,1345.25,1147,3025
11/01/2007,09:53,1345.25,1346.00,1345.00,1345.50,1448,944
11/01/2007,09:54,1345.75,1346.00,1345.00,1345.25,1179,1819
11/01/2007,09:55,1345.25,1345.50,1344.50,1345.25,1777,4386
11/01/2007,09:56,1345.00,1346.00,1344.75,1345.75,1834,575
11/01/2007,09:57,1346.00,1346.75,1345.75,1346.50,3357,819
11/01/2007,09:58,1346.50,1347.25,1346.25,1347.25,3248,740
11/01/2007,09:59,1347.00,1347.25,1345.50,1346.00,1129,3033
11/01/2007,10:00,1346.00,1347.25,1345.50,1347.25,3102,1046
11/01/2007,10:01,1347.00,1347.25,1345.75,1346.50,1276,2051
11/01/2007,10:02,1346.25,1346.75,1346.00,1346.50,369,678
11/01/2007,10:03,1346.50,1346.75,1345.25,1345.75,2149,3132
11/01/2007,10:04,1345.50,1346.00,1344.75,1345.75,1759,2080
11/01/2007,10:05,1346.00,1346.00,1345.25,1345.25,357,733
11/01/2007,10:06,1345.50,1345.50,1344.00,1344.25,1987,3839
11/01/2007,10:07,1344.25,1345.00,1343.75,1344.75,1967,2711
11/01/2007,10:08,1344.75,1345.25,1344.50,1345.00,741,438
11/01/2007,10:09,1345.25,1345.25,1343.75,1344.25,789,2834
11/01/2007,10:10,1344.25,1344.75,1343.50,1344.25,1937,2738
11/01/2007,10:11,1344.00,1344.75,1343.50,1344.00,707,1766
11/01/2007,10:12,1343.75,1345.00,1343.75,1344.75,1656,943
11/01/2007,10:13,1344.50,1345.00,1344.00,1344.75,897,1119
11/01/2007,10:14,1344.75,1345.25,1344.25,1344.50,664,1187
11/01/2007,10:15,1344.50,1345.25,1343.75,1345.00,1935,1799
11/01/2007,10:16,1344.75,1345.00,1344.00,1344.00,513,737
11/01/2007,10:17,1344.25,1345.00,1344.00,1344.75,740,466
11/01/2007,10:18,1344.50,1344.75,1342.75,1343.50,2610,4691
11/01/2007,10:19,1343.50,1345.75,1343.50,1345.25,3494,2016
11/01/2007,10:20,1345.25,1345.75,1345.25,1345.50,1198,1024
11/01/2007,10:21,1345.50,1345.75,1345.00,1345.00,966,939
11/01/2007,10:22,1345.00,1346.00,1344.75,1345.75,2394,499
11/01/2007,10:23,1345.75,1346.00,1345.25,1345.50,1546,1783
11/01/2007,10:24,1345.50,1346.75,1345.50,1346.25,3750,1449
11/01/2007,10:25,1346.25,1346.25,1345.50,1346.00,879,1006
11/01/2007,10:26,1346.00,1346.00,1345.50,1345.50,326,776
11/01/2007,10:27,1345.50,1347.25,1345.50,1346.75,2159,876
11/01/2007,10:28,1346.75,1347.25,1345.25,1345.75,2475,3808
11/01/2007,10:29,1345.75,1346.75,1345.50,1346.25,892,373
11/01/2007,10:30,1346.25,1347.25,1346.00,1347.00,1720,980
11/01/2007,10:31,1347.00,1347.00,1345.25,1345.50,1186,2462
11/01/2007,10:32,1345.25,1346.00,1345.25,1345.50,436,315
11/01/2007,10:33,1345.50,1346.00,1344.25,1344.50,652,2731
11/01/2007,10:34,1344.25,1345.00,1343.25,1344.75,4071,5109
11/01/2007,10:35,1345.00,1345.00,1342.75,1343.50,1395,3378
11/01/2007,10:36,1343.25,1344.00,1342.75,1343.25,1624,2926
11/01/2007,10:37,1343.25,1343.75,1342.25,1342.25,737,2278
11/01/2007,10:38,1342.00,1342.75,1341.75,1342.50,2590,2348
11/01/2007,10:39,1342.25,1342.75,1341.75,1342.50,2191,1451
11/01/2007,10:40,1342.25,1343.00,1342.00,1342.25,1943,1964
11/01/2007,10:41,1342.25,1342.50,1341.75,1342.50,1586,1359
11/01/2007,10:42,1342.25,1342.50,1340.75,1341.00,1906,4903
11/01/2007,10:43,1341.00,1341.25,1340.00,1341.25,3671,3821
11/01/2007,10:44,1341.25,1341.75,1339.75,1340.25,2916,3807
11/01/2007,10:45,1340.25,1341.25,1339.75,1341.00,2897,2875
11/01/2007,10:46,1341.00,1341.50,1340.50,1340.50,1877,2001
11/01/2007,10:47,1340.50,1341.25,1340.25,1341.25,1341,1314
11/01/2007,10:48,1341.00,1341.75,1341.00,1341.50,2238,562
11/01/2007,10:49,1341.75,1342.00,1341.25,1341.75,960,823
11/01/2007,10:50,1341.75,1342.50,1341.25,1342.50,2995,2124
11/01/2007,10:51,1342.50,1342.50,1342.00,1342.25,724,749
11/01/2007,10:52,1342.25,1343.25,1342.25,1342.75,2669,1549
11/01/2007,10:53,1342.75,1343.75,1342.75,1343.25,1636,1113
11/01/2007,10:54,1343.00,1343.50,1343.00,1343.50,807,898
11/01/2007,10:55,1343.50,1343.75,1343.00,1343.50,1373,1178
11/01/2007,10:56,1343.50,1343.50,1342.75,1342.75,600,1023
11/01/2007,10:57,1343.00,1343.00,1342.25,1342.75,735,784
11/01/2007,10:58,1342.75,1343.50,1342.50,1342.75,1086,1766
11/01/2007,10:59,1343.00,1344.50,1342.75,1344.00,2621,1825
11/01/2007,11:00,1344.00,1345.00,1343.75,1345.00,1792,1163
11/01/2007,11:01,1345.00,1345.25,1344.00,1344.25,1257,1155
11/01/2007,11:02,1344.25,1344.75,1344.00,1344.75,846,1187
11/01/2007,11:03,1344.75,1345.00,1344.25,1344.50,1701,1043
11/01/2007,11:04,1344.50,1345.00,1344.25,1345.00,593,162
11/01/2007,11:05,1344.75,1346.00,1344.75,1346.00,2617,804
11/01/2007,11:06,1346.00,1347.25,1345.75,1346.75,5278,3069
11/01/2007,11:07,1346.75,1347.50,1346.00,1347.00,3968,2049
11/01/2007,11:08,1347.00,1347.75,1346.75,1347.25,3705,2725
11/01/2007,11:09,1347.50,1347.75,1346.75,1347.75,2812,2085
11/01/2007,11:10,1347.50,1347.75,1346.75,1347.00,937,2107
11/01/2007,11:11,1347.00,1347.50,1346.50,1347.25,1210,892
11/01/2007,11:12,1347.50,1347.50,1346.75,1347.00,1002,914
11/01/2007,11:13,1346.75,1347.25,1346.75,1347.25,1030,422
11/01/2007,11:14,1347.25,1347.25,1346.75,1347.00,426,472
11/01/2007,11:15,1347.00,1347.25,1346.25,1346.50,1229,1643
11/01/2007,11:16,1346.50,1347.25,1346.50,1347.00,577,585
11/01/2007,11:17,1347.00,1347.50,1346.75,1347.00,1198,691
11/01/2007,11:18,1347.25,1347.50,1347.00,1347.50,2005,169
11/01/2007,11:19,1347.25,1347.75,1347.00,1347.75,2280,2190
11/01/2007,11:20,1347.50,1348.75,1347.50,1348.00,10257,4595
11/01/2007,11:21,1348.00,1348.50,1347.25,1347.25,2552,3621
11/01/2007,11:22,1347.50,1347.75,1347.00,1347.50,1509,1907
11/01/2007,11:23,1347.50,1348.50,1347.50,1348.50,2024,926
11/01/2007,11:24,1348.50,1349.50,1348.50,1349.00,5442,2743
11/01/2007,11:25,1349.00,1349.50,1348.75,1349.00,1872,1266
11/01/2007,11:26,1349.00,1349.25,1348.00,1348.00,831,3526
11/01/2007,11:27,1348.25,1348.25,1347.50,1347.50,415,2448
11/01/2007,11:28,1347.50,1347.75,1346.50,1347.00,1801,3865
11/01/2007,11:29,1347.00,1347.25,1346.50,1346.75,940,1539
11/01/2007,11:30,1346.75,1346.75,1345.75,1346.00,1890,3561
11/01/2007,11:31,1346.00,1346.25,1345.25,1345.50,1367,3731
11/01/2007,11:32,1345.50,1346.50,1345.25,1346.25,2210,982
11/01/2007,11:33,1346.50,1346.50,1345.75,1346.00,582,1398
11/01/2007,11:34,1345.75,1346.25,1345.75,1345.75,455,1169
11/01/2007,11:35,1345.75,1345.75,1345.00,1345.00,530,2325
11/01/2007,11:36,1345.25,1345.50,1344.50,1345.25,2063,3538
11/01/2007,11:37,1345.50,1345.50,1344.75,1345.25,1962,1566
11/01/2007,11:38,1345.00,1345.25,1344.50,1345.00,1056,1704
11/01/2007,11:39,1345.00,1345.75,1345.00,1345.50,966,315
11/01/2007,11:40,1345.50,1346.00,1345.25,1345.50,463,283
11/01/2007,11:41,1345.75,1346.00,1345.50,1346.00,619,156
11/01/2007,11:42,1345.75,1346.00,1345.50,1345.75,410,254
11/01/2007,11:43,1345.75,1345.75,1345.00,1345.50,798,1076
11/01/2007,11:44,1345.25,1345.50,1344.25,1344.50,652,2150
11/01/2007,11:45,1344.75,1345.00,1344.25,1345.00,1079,1686
11/01/2007,11:46,1345.00,1345.25,1344.25,1344.25,730,1215
11/01/2007,11:47,1344.25,1344.50,1343.50,1343.50,1952,3253
11/01/2007,11:48,1343.75,1343.75,1342.25,1343.00,2664,3958
11/01/2007,11:49,1343.00,1343.50,1342.50,1343.25,1119,1426
11/01/2007,11:50,1343.50,1344.00,1343.25,1343.75,778,313
11/01/2007,11:51,1343.75,1344.00,1343.50,1344.00,811,321
11/01/2007,11:52,1344.00,1344.50,1343.75,1343.75,1152,914
11/01/2007,11:53,1344.00,1344.50,1343.75,1344.25,896,576
11/01/2007,11:54,1344.25,1344.50,1343.75,1344.00,1273,698
11/01/2007,11:55,1344.00,1345.75,1344.00,1345.25,2406,719
11/01/2007,11:56,1345.50,1345.75,1345.00,1345.50,556,614
11/01/2007,11:57,1345.75,1346.00,1345.25,1345.50,470,965
11/01/2007,11:58,1345.75,1345.75,1344.75,1345.75,931,867
11/01/2007,11:59,1345.75,1345.75,1345.25,1345.75,398,101
11/01/2007,12:00,1346.00,1346.00,1345.50,1345.75,206,276
11/01/2007,12:01,1345.75,1346.00,1344.75,1344.75,256,790
11/01/2007,12:02,1344.75,1345.75,1344.00,1344.25,1123,1392
11/01/2007,12:03,1344.00,1345.50,1344.00,1345.25,978,468
11/01/2007,12:04,1345.50,1345.75,1345.25,1345.50,330,341
11/01/2007,12:05,1345.50,1345.75,1344.50,1344.75,324,852
11/01/2007,12:06,1344.75,1345.25,1344.50,1345.25,272,105
11/01/2007,12:07,1345.25,1346.25,1345.25,1346.00,1328,734
11/01/2007,12:08,1345.75,1346.75,1345.75,1346.75,2312,1421
11/01/2007,12:09,1346.50,1347.00,1346.00,1347.00,1828,1334
11/01/2007,12:10,1347.00,1347.25,1346.75,1347.00,928,533
11/01/2007,12:11,1347.00,1347.50,1346.75,1347.00,1995,1999
11/01/2007,12:12,1347.00,1347.25,1346.50,1347.00,1608,1489
11/01/2007,12:13,1347.00,1347.00,1346.50,1347.00,350,1001
11/01/2007,12:14,1346.75,1347.00,1345.50,1346.00,1232,2823
11/01/2007,12:15,1345.75,1346.75,1345.75,1346.00,1149,1179
11/01/2007,12:16,1346.25,1347.00,1346.25,1347.00,881,912
11/01/2007,12:17,1347.00,1347.00,1346.75,1347.00,408,60
11/01/2007,12:18,1347.00,1347.00,1346.50,1346.75,618,483
11/01/2007,12:19,1346.50,1346.75,1346.50,1346.50,246,348
11/01/2007,12:20,1346.75,1347.00,1346.25,1346.75,871,1243
11/01/2007,12:21,1346.75,1347.25,1346.50,1347.00,1223,968
11/01/2007,12:22,1347.00,1348.00,1347.00,1347.25,3481,2192
11/01/2007,12:23,1347.50,1347.75,1347.00,1347.50,973,1208
11/01/2007,12:24,1347.25,1347.50,1346.00,1346.25,879,4320
11/01/2007,12:25,1346.00,1346.25,1345.25,1345.50,834,2435
11/01/2007,12:26,1345.50,1345.50,1344.00,1344.50,1325,3816
11/01/2007,12:27,1344.25,1345.25,1344.25,1344.75,1966,912
11/01/2007,12:28,1344.75,1344.75,1344.50,1344.50,1121,451
11/01/2007,12:29,1344.50,1344.75,1344.00,1344.50,1078,1898
11/01/2007,12:30,1344.50,1344.75,1343.25,1343.25,1270,2345
11/01/2007,12:31,1343.25,1343.50,1342.25,1343.25,3941,5386
11/01/2007,12:32,1343.00,1344.25,1343.00,1344.00,2017,1120
11/01/2007,12:33,1344.00,1344.00,1343.00,1343.00,1003,1687
11/01/2007,12:34,1343.00,1343.50,1342.75,1343.25,1301,1214
11/01/2007,12:35,1343.25,1343.75,1341.25,1341.50,2836,5040
11/01/2007,12:36,1341.50,1342.50,1341.50,1342.00,1631,1477
11/01/2007,12:37,1342.00,1342.75,1341.50,1342.50,4224,1749
11/01/2007,12:38,1342.50,1342.75,1342.00,1342.25,1106,1693
11/01/2007,12:39,1342.25,1343.25,1342.25,1342.50,1849,1360
11/01/2007,12:40,1342.75,1343.50,1342.50,1342.75,2418,1354
11/01/2007,12:41,1342.75,1344.00,1342.75,1343.50,2115,2165
11/01/2007,12:42,1343.25,1343.50,1342.00,1342.00,954,2919
11/01/2007,12:43,1342.25,1342.25,1340.75,1341.25,2759,4630
11/01/2007,12:44,1341.25,1341.50,1340.25,1340.25,1598,3704
11/01/2007,12:45,1340.25,1341.00,1340.00,1340.25,2640,2514
11/01/2007,12:46,1340.50,1341.50,1340.00,1341.50,3040,2143
11/01/2007,12:47,1341.50,1341.75,1341.00,1341.25,640,974
11/01/2007,12:48,1341.25,1341.75,1340.50,1341.00,1494,1449
11/01/2007,12:49,1341.00,1342.00,1340.75,1342.00,1229,168
11/01/2007,12:50,1341.75,1342.75,1341.00,1342.50,2330,2374
11/01/2007,12:51,1342.50,1342.75,1341.75,1341.75,805,1297
11/01/2007,12:52,1341.75,1342.00,1340.25,1340.25,1591,2950
11/01/2007,12:53,1340.50,1341.25,1340.25,1341.00,1081,1225
11/01/2007,12:54,1341.00,1341.25,1339.25,1339.50,1448,3843
11/01/2007,12:55,1339.50,1339.75,1338.50,1339.25,5200,4562
11/01/2007,12:56,1339.25,1340.25,1338.25,1339.00,3912,5193
11/01/2007,12:57,1339.00,1339.00,1337.75,1338.25,3318,4858
11/01/2007,12:58,1338.25,1338.50,1337.25,1337.25,3517,4275
11/01/2007,12:59,1337.25,1337.50,1336.50,1336.75,4863,5795
11/01/2007,13:00,1337.00,1337.25,1336.25,1337.00,4726,3426
11/01/2007,13:01,1337.00,1338.75,1336.50,1338.75,4524,3137
11/01/2007,13:02,1338.75,1339.25,1338.00,1339.00,3179,2410
11/01/2007,13:03,1339.00,1340.50,1338.25,1340.00,5674,4096
11/01/2007,13:04,1339.75,1340.25,1339.00,1339.00,3021,4175
11/01/2007,13:05,1339.25,1339.50,1338.50,1339.00,839,2397
11/01/2007,13:06,1339.00,1339.50,1338.25,1339.25,2402,1844
11/01/2007,13:07,1339.25,1339.25,1338.00,1338.50,1850,2719
11/01/2007,13:08,1338.25,1340.50,1338.00,1340.25,4530,1913
11/01/2007,13:09,1340.25,1340.75,1339.75,1339.75,2467,2478
11/01/2007,13:10,1339.75,1340.50,1339.50,1340.00,1109,1452
11/01/2007,13:11,1340.25,1340.50,1339.00,1339.75,2446,2018
11/01/2007,13:12,1339.75,1340.50,1339.50,1340.25,1834,1615
11/01/2007,13:13,1340.25,1340.25,1339.25,1340.25,760,1124
11/01/2007,13:14,1340.00,1341.25,1339.75,1340.50,2147,1309
11/01/2007,13:15,1340.75,1341.00,1340.25,1340.50,997,576
11/01/2007,13:16,1340.50,1340.50,1338.75,1339.75,2668,3839
11/01/2007,13:17,1339.75,1340.00,1339.00,1339.50,1095,1780
11/01/2007,13:18,1339.75,1340.75,1339.50,1340.00,2139,1818
11/01/2007,13:19,1339.75,1340.25,1339.25,1339.75,927,1469
11/01/2007,13:20,1339.75,1340.75,1339.50,1339.75,3003,2509
11/01/2007,13:21,1339.75,1340.00,1337.75,1338.25,3046,6144
11/01/2007,13:22,1338.25,1339.25,1338.00,1339.25,2002,1497
11/01/2007,13:23,1339.25,1339.25,1337.75,1338.50,1097,1659
11/01/2007,13:24,1338.50,1339.00,1338.00,1338.75,1876,1763
11/01/2007,13:25,1338.75,1339.00,1337.75,1338.50,1448,1458
11/01/2007,13:26,1338.50,1339.00,1337.50,1339.00,3092,2069
11/01/2007,13:27,1338.75,1339.25,1338.25,1339.00,1003,1477
11/01/2007,13:28,1339.00,1339.00,1338.25,1338.75,1781,700
11/01/2007,13:29,1339.00,1339.50,1338.50,1339.25,2563,1566
11/01/2007,13:30,1339.25,1339.25,1337.00,1337.25,2260,4906
11/01/2007,13:31,1337.25,1339.50,1337.25,1338.75,3067,1597
11/01/2007,13:32,1338.75,1339.25,1338.50,1338.50,280,823
11/01/2007,13:33,1338.50,1339.00,1338.25,1339.00,2159,1323
11/01/2007,13:34,1339.00,1339.75,1338.50,1339.00,1361,1798
11/01/2007,13:35,1339.00,1339.25,1338.25,1338.75,378,1269
11/01/2007,13:36,1338.75,1340.75,1338.75,1340.75,3205,825
11/01/2007,13:37,1340.50,1341.00,1340.25,1340.75,3648,3063
11/01/2007,13:38,1340.75,1342.00,1340.25,1341.25,7723,3996
11/01/2007,13:39,1341.25,1342.50,1341.25,1342.00,6295,5318
11/01/2007,13:40,1342.25,1342.50,1341.25,1341.50,1964,2182
11/01/2007,13:41,1341.50,1342.50,1341.50,1342.25,3474,1476
11/01/2007,13:42,1342.25,1342.50,1341.50,1342.00,1600,1969
11/01/2007,13:43,1341.75,1342.00,1341.00,1341.25,1768,1847
11/01/2007,13:44,1341.50,1341.50,1340.50,1340.75,1234,1909
11/01/2007,13:45,1341.00,1341.25,1340.25,1341.00,1671,1552
11/01/2007,13:46,1341.00,1341.50,1340.75,1341.50,896,1003
11/01/2007,13:47,1341.50,1343.00,1341.25,1342.50,3282,2554
11/01/2007,13:48,1342.50,1342.50,1341.50,1341.50,1221,1803
11/01/2007,13:49,1341.50,1343.25,1341.50,1343.00,2962,1000
11/01/2007,13:50,1343.00,1343.50,1342.50,1343.00,3088,1755
11/01/2007,13:51,1343.25,1343.75,1342.50,1343.00,3803,2256
11/01/2007,13:52,1342.75,1343.25,1342.75,1343.25,1802,745
11/01/2007,13:53,1343.00,1343.25,1342.25,1342.50,2373,2719
11/01/2007,13:54,1342.50,1342.75,1341.50,1342.00,1137,1925
11/01/2007,13:55,1342.00,1342.75,1341.75,1342.75,1148,265
11/01/2007,13:56,1342.75,1342.75,1341.50,1341.75,714,1709
11/01/2007,13:57,1341.75,1341.75,1341.00,1341.50,1082,2353
11/01/2007,13:58,1341.75,1342.25,1341.25,1342.00,1582,1005
11/01/2007,13:59,1342.00,1343.25,1341.50,1342.75,3124,2799
11/01/2007,14:00,1343.00,1343.00,1341.75,1341.75,465,2111
11/01/2007,14:01,1342.00,1342.00,1341.25,1342.00,1079,995
11/01/2007,14:02,1342.25,1342.25,1341.50,1342.25,774,1316
11/01/2007,14:03,1342.25,1342.25,1340.75,1341.50,1084,2949
11/01/2007,14:04,1341.50,1341.75,1341.00,1341.25,693,1253
11/01/2007,14:05,1341.50,1342.00,1341.00,1341.50,781,1287
11/01/2007,14:06,1341.50,1342.50,1341.50,1342.25,1236,998
11/01/2007,14:07,1342.25,1342.25,1341.25,1341.75,569,1655
11/01/2007,14:08,1342.00,1343.50,1341.75,1343.00,4507,1863
11/01/2007,14:09,1343.00,1343.25,1342.75,1343.25,914,281
11/01/2007,14:10,1343.25,1343.25,1342.50,1343.00,793,721
11/01/2007,14:11,1343.25,1343.25,1341.75,1342.50,1162,1968
11/01/2007,14:12,1342.75,1342.75,1341.50,1342.25,1034,1135
11/01/2007,14:13,1342.50,1342.50,1340.00,1340.25,2491,6644
11/01/2007,14:14,1340.25,1340.75,1339.50,1339.75,2133,3218
11/01/2007,14:15,1340.00,1340.25,1339.25,1339.25,2009,2765
11/01/2007,14:16,1339.25,1340.50,1339.00,1339.50,2424,1759
11/01/2007,14:17,1339.50,1340.00,1339.25,1339.75,346,816
11/01/2007,14:18,1340.00,1340.50,1339.75,1340.00,964,1215
11/01/2007,14:19,1340.00,1340.00,1337.00,1337.25,2878,7276
11/01/2007,14:20,1337.50,1338.00,1335.75,1337.50,7102,7972
11/01/2007,14:21,1337.50,1337.50,1334.25,1334.25,7104,14769
11/01/2007,14:22,1334.50,1334.50,1332.00,1332.25,8703,16473
11/01/2007,14:23,1332.50,1332.75,1331.25,1332.25,6958,10398
11/01/2007,14:24,1332.25,1333.00,1331.50,1332.75,3838,3387
11/01/2007,14:25,1332.75,1333.75,1332.00,1333.00,4168,4447
11/01/2007,14:26,1332.75,1333.75,1332.50,1332.75,2707,3018
11/01/2007,14:27,1333.00,1333.50,1331.50,1332.25,5705,4543
11/01/2007,14:28,1332.25,1332.75,1330.75,1331.25,5539,5495
11/01/2007,14:29,1331.50,1332.50,1331.00,1331.75,3070,4351
11/01/2007,14:30,1332.00,1332.00,1329.75,1330.00,5635,8149
11/01/2007,14:31,1329.75,1330.00,1328.75,1329.50,4836,8894
11/01/2007,14:32,1329.50,1330.75,1329.25,1329.75,6545,4116
11/01/2007,14:33,1329.75,1331.00,1328.75,1330.75,7373,4248
11/01/2007,14:34,1331.00,1331.75,1330.50,1330.50,3197,4303
11/01/2007,14:35,1330.75,1332.00,1330.25,1331.25,4422,2567
11/01/2007,14:36,1331.50,1332.50,1331.25,1331.50,3574,2422
11/01/2007,14:37,1331.50,1333.00,1331.25,1332.25,4187,3539
11/01/2007,14:38,1332.50,1333.00,1332.00,1332.75,3372,2794
11/01/2007,14:39,1332.75,1332.75,1331.50,1331.75,2485,3905
11/01/2007,14:40,1331.75,1331.75,1330.25,1330.50,3344,7660
11/01/2007,14:41,1330.50,1332.25,1330.25,1332.00,5462,4043
11/01/2007,14:42,1332.00,1332.00,1330.50,1331.00,2416,3880
11/01/2007,14:43,1331.25,1331.75,1330.75,1331.50,1627,1208
11/01/2007,14:44,1331.75,1332.25,1331.25,1331.50,3187,4216
11/01/2007,14:45,1331.50,1332.00,1331.00,1331.50,1982,1684
11/01/2007,14:46,1331.75,1332.25,1330.50,1330.75,2097,2803
11/01/2007,14:47,1330.75,1330.75,1329.25,1329.25,2250,6590
11/01/2007,14:48,1329.50,1329.50,1327.75,1328.00,2204,8116
11/01/2007,14:49,1327.75,1329.50,1327.75,1328.75,4806,6563
11/01/2007,14:50,1329.00,1330.00,1328.50,1329.50,5250,4369
11/01/2007,14:51,1329.50,1330.00,1328.50,1328.75,3906,4978
11/01/2007,14:52,1328.75,1329.00,1326.50,1326.75,6508,12874
11/01/2007,14:53,1326.50,1327.00,1324.50,1324.75,7479,14698
11/01/2007,14:54,1324.50,1325.00,1323.75,1324.75,11870,10214
11/01/2007,14:55,1325.00,1325.75,1324.75,1325.25,8954,5844
11/01/2007,14:56,1325.50,1325.75,1325.00,1325.50,5458,3850
11/01/2007,14:57,1325.50,1325.75,1325.25,1325.75,3630,4597
11/01/2007,14:58,1325.50,1325.75,1325.25,1325.75,4734,4659
11/01/2007,14:59,1325.50,1327.00,1325.25,1327.00,14010,3243
11/01/2007,15:00,1327.00,1327.25,1325.25,1325.50,13126,17114
11/01/2007,15:01,1325.50,1326.75,1325.25,1326.50,16292,12586
11/01/2007,15:02,1326.50,1326.50,1325.50,1326.00,7269,7635
11/01/2007,15:03,1326.00,1326.25,1325.75,1326.00,4374,4790
11/01/2007,15:04,1326.00,1326.25,1325.75,1325.75,4422,3188
11/01/2007,15:05,1326.00,1326.50,1325.75,1326.25,4288,2091
11/01/2007,15:06,1326.25,1326.25,1325.75,1326.00,1054,3141
11/01/2007,15:07,1326.00,1326.75,1326.00,1326.50,3857,1680
11/01/2007,15:08,1326.50,1327.50,1326.50,1327.50,5320,1784
11/01/2007,15:09,1327.25,1327.75,1327.00,1327.00,1926,2836
11/01/2007,15:10,1327.25,1327.50,1326.25,1326.50,2019,3055
11/01/2007,15:11,1326.50,1328.00,1326.50,1327.75,3281,720
11/01/2007,15:12,1327.75,1328.75,1327.75,1328.50,3722,2025
11/01/2007,15:13,1328.75,1329.00,1328.50,1328.75,2133,1496
11/01/2007,15:14,1329.00,1329.00,1328.00,1328.25,2697,3561
11/01/2007,15:15,1328.00,1329.25,1327.75,1329.25,6059,4472
11/01/2007,15:16,1329.25,1329.25,1329.25,1329.25,1,0
11/01/2007,15:31,1329.00,1329.50,1328.50,1329.25,657,984
11/01/2007,15:32,1329.25,1329.25,1328.75,1328.75,7,482
11/01/2007,15:33,1328.75,1329.00,1328.50,1328.50,338,301
11/01/2007,15:34,1328.50,1328.75,1328.50,1328.50,46,190
11/01/2007,15:35,1328.25,1328.25,1328.00,1328.00,66,338
11/01/2007,15:36,1328.25,1328.25,1327.75,1327.75,109,278
11/01/2007,15:37,1328.00,1328.25,1328.00,1328.00,159,34
11/01/2007,15:38,1328.25,1328.50,1328.25,1328.50,323,5
11/01/2007,15:39,1328.50,1329.00,1328.00,1328.75,646,221
11/01/2007,15:40,1328.50,1329.00,1328.50,1328.75,188,105
11/01/2007,15:41,1328.75,1329.00,1328.75,1328.75,266,50
11/01/2007,15:42,1328.75,1329.00,1328.75,1329.00,101,14
11/01/2007,15:43,1328.75,1329.00,1328.25,1328.25,33,380
11/01/2007,15:44,1328.25,1328.25,1328.25,1328.25,0,6
11/01/2007,15:45,1328.00,1328.25,1328.00,1328.25,16,141
11/01/2007,15:46,1328.00,1328.25,1327.75,1327.75,30,207
11/01/2007,15:47,1327.75,1328.25,1327.75,1328.00,351,538
11/01/2007,15:48,1328.00,1328.25,1327.75,1328.00,78,6
11/01/2007,15:49,1328.00,1328.00,1327.75,1327.75,0,11
11/01/2007,15:50,1327.75,1328.00,1327.75,1328.00,38,7
11/01/2007,15:51,1327.75,1328.00,1327.50,1327.50,151,117
11/01/2007,15:52,1327.50,1327.75,1327.00,1327.25,131,613
11/01/2007,15:53,1327.00,1327.25,1327.00,1327.00,6,58
11/01/2007,15:54,1327.00,1327.25,1326.75,1327.00,19,34
11/01/2007,15:55,1327.00,1327.25,1326.75,1327.00,194,135
11/01/2007,15:56,1327.00,1327.50,1327.00,1327.25,155,18
11/01/2007,15:57,1327.25,1327.50,1327.25,1327.25,2,65
11/01/2007,15:58,1327.25,1327.50,1327.25,1327.25,1,87
11/01/2007,15:59,1327.25,1327.25,1326.50,1326.75,65,300
11/01/2007,16:00,1326.75,1327.00,1326.75,1327.00,297,56
11/01/2007,17:01,1325.50,1326.00,1325.50,1326.00,154,93
11/01/2007,17:02,1326.25,1326.25,1326.00,1326.25,168,2
11/01/2007,17:03,1326.25,1326.25,1325.50,1325.50,203,365
11/01/2007,17:04,1326.00,1326.25,1326.00,1326.25,301,0
11/01/2007,17:05,1326.50,1326.50,1326.25,1326.50,181,21
11/01/2007,17:06,1326.50,1326.50,1326.50,1326.50,36,0
11/01/2007,17:07,1326.50,1326.50,1326.50,1326.50,11,0
11/01/2007,17:08,1326.50,1326.50,1326.25,1326.50,16,2
11/01/2007,17:09,1326.50,1326.50,1326.25,1326.25,3,72
11/01/2007,17:11,1326.00,1326.25,1326.00,1326.25,1,1
11/01/2007,17:12,1326.00,1326.25,1326.00,1326.00,9,2
11/01/2007,17:13,1326.00,1326.25,1326.00,1326.25,151,1
11/01/2007,17:14,1326.25,1326.25,1326.25,1326.25,408,0
11/01/2007,17:15,1326.25,1326.25,1326.25,1326.25,105,0
11/01/2007,17:16,1326.25,1326.25,1326.25,1326.25,1,0
11/01/2007,17:17,1326.00,1326.25,1326.00,1326.25,120,10
11/01/2007,17:18,1326.25,1326.25,1326.25,1326.25,1,0
11/01/2007,17:19,1326.50,1326.50,1326.50,1326.50,42,0
11/01/2007,17:20,1326.50,1326.50,1326.50,1326.50,35,0
11/01/2007,17:21,1326.50,1326.50,1326.25,1326.50,31,2
11/01/2007,17:22,1326.50,1326.75,1326.50,1326.75,5,0
11/01/2007,17:23,1326.50,1326.50,1326.50,1326.50,0,12
11/01/2007,17:24,1326.75,1326.75,1326.50,1326.50,1,2
11/01/2007,17:25,1326.75,1326.75,1326.75,1326.75,36,0
11/01/2007,17:26,1326.75,1326.75,1326.50,1326.75,2,1
11/01/2007,17:27,1326.50,1326.75,1326.50,1326.75,378,20
11/01/2007,17:28,1326.75,1326.75,1326.75,1326.75,34,0
11/01/2007,17:29,1326.50,1326.75,1326.50,1326.75,6,25
11/01/2007,17:30,1326.75,1327.00,1326.75,1327.00,248,57
11/01/2007,17:31,1327.25,1327.25,1327.00,1327.00,1,17
11/01/2007,17:32,1327.00,1327.00,1326.75,1327.00,1,18
11/01/2007,17:33,1327.00,1327.00,1327.00,1327.00,57,0
11/01/2007,17:35,1327.00,1327.25,1327.00,1327.25,10,0
11/01/2007,17:36,1327.25,1327.75,1327.25,1327.75,197,0
11/01/2007,17:37,1327.75,1328.00,1327.50,1327.75,252,54
11/01/2007,17:38,1327.75,1328.00,1327.75,1328.00,67,3
11/01/2007,17:39,1328.00,1328.00,1327.75,1328.00,51,1
11/01/2007,17:40,1328.00,1328.00,1327.75,1327.75,5,1
11/01/2007,17:41,1328.00,1328.00,1328.00,1328.00,20,0
11/01/2007,17:42,1328.00,1328.00,1328.00,1328.00,69,0
11/01/2007,17:43,1328.00,1328.00,1327.75,1327.75,1,1
11/01/2007,17:44,1327.75,1328.00,1327.75,1328.00,2,3
11/01/2007,17:45,1328.00,1328.00,1328.00,1328.00,6,0
11/01/2007,17:46,1328.00,1328.00,1328.00,1328.00,49,0
11/01/2007,17:47,1328.00,1328.00,1327.75,1327.75,73,1
11/01/2007,17:48,1328.00,1328.00,1328.00,1328.00,2,0
11/01/2007,17:49,1328.00,1328.00,1327.75,1327.75,1,1
11/01/2007,17:50,1327.75,1327.75,1327.25,1327.50,8,70
11/01/2007,17:51,1327.25,1327.75,1327.25,1327.50,99,56
11/01/2007,17:52,1327.75,1327.75,1327.75,1327.75,47,0
11/01/2007,17:53,1327.75,1328.50,1327.75,1328.50,193,26
11/01/2007,17:54,1328.25,1328.50,1328.25,1328.25,2,2
11/01/2007,17:55,1328.50,1328.50,1328.25,1328.50,2,20
11/01/2007,17:56,1328.50,1328.50,1328.25,1328.25,2,1
11/01/2007,17:57,1328.25,1328.25,1328.25,1328.25,0,2
11/01/2007,17:58,1328.25,1328.25,1328.25,1328.25,0,5
11/01/2007,17:59,1328.50,1328.50,1328.25,1328.25,3,1
11/01/2007,18:00,1328.25,1328.50,1328.25,1328.25,2,3
11/01/2007,18:02,1328.25,1328.25,1328.25,1328.25,0,1
11/01/2007,18:03,1328.50,1328.75,1328.50,1328.75,65,0
11/01/2007,18:04,1328.75,1328.75,1328.75,1328.75,146,0
11/01/2007,18:05,1328.75,1329.00,1328.50,1328.50,120,67
11/01/2007,18:06,1328.75,1328.75,1328.75,1328.75,30,0
11/01/2007,18:07,1328.75,1329.00,1328.75,1329.00,9,2
11/01/2007,18:08,1329.00,1329.25,1329.00,1329.25,278,2
11/01/2007,18:09,1329.25,1329.50,1329.25,1329.50,100,90
11/01/2007,18:10,1329.25,1329.25,1329.25,1329.25,0,66
11/01/2007,18:11,1329.00,1329.25,1329.00,1329.25,1,11
11/01/2007,18:12,1329.00,1329.00,1329.00,1329.00,0,104
11/01/2007,18:13,1329.25,1329.50,1329.25,1329.25,49,1
11/01/2007,18:14,1329.50,1329.50,1329.25,1329.25,44,1
11/01/2007,18:15,1329.25,1329.25,1329.25,1329.25,0,3
11/01/2007,18:16,1329.25,1329.50,1329.25,1329.25,2,8
11/01/2007,18:17,1329.50,1329.50,1329.25,1329.25,41,4
11/01/2007,18:19,1329.50,1329.75,1329.00,1329.50,61,63
11/01/2007,18:20,1329.50,1329.75,1329.25,1329.50,157,30
11/01/2007,18:21,1329.50,1329.50,1329.25,1329.50,10,32
11/01/2007,18:22,1329.50,1329.50,1329.50,1329.50,16,0
11/01/2007,18:23,1329.50,1329.50,1329.50,1329.50,5,0
11/01/2007,18:24,1329.50,1329.50,1329.50,1329.50,4,0
11/01/2007,18:25,1329.25,1329.50,1329.25,1329.25,10,16
11/01/2007,18:26,1329.50,1329.50,1329.25,1329.25,2,54
11/01/2007,18:27,1329.25,1329.25,1329.25,1329.25,0,1
11/01/2007,18:28,1329.25,1329.25,1329.25,1329.25,0,5
11/01/2007,18:29,1329.00,1329.25,1329.00,1329.25,5,2
11/01/2007,18:30,1329.25,1329.50,1329.25,1329.25,105,2
11/01/2007,18:31,1329.25,1329.25,1329.25,1329.25,0,1
11/01/2007,18:32,1329.25,1329.50,1329.25,1329.50,14,1
11/01/2007,18:33,1329.25,1329.25,1329.25,1329.25,0,9
11/01/2007,18:34,1329.25,1329.50,1329.25,1329.25,8,13
11/01/2007,18:35,1329.50,1329.50,1329.25,1329.25,20,3
11/01/2007,18:36,1329.25,1329.75,1329.25,1329.25,28,45
11/01/2007,18:37,1329.25,1329.50,1329.25,1329.50,6,6
11/01/2007,18:38,1329.25,1329.50,1329.25,1329.25,2,8
11/01/2007,18:39,1329.25,1329.50,1329.25,1329.50,4,2
11/01/2007,18:40,1329.25,1329.25,1329.25,1329.25,0,29
11/01/2007,18:41,1329.25,1329.25,1329.00,1329.00,0,16
11/01/2007,18:42,1329.00,1329.00,1328.50,1328.50,0,171
11/01/2007,18:43,1328.50,1328.75,1328.50,1328.50,1,121
11/01/2007,18:44,1328.50,1328.50,1328.00,1328.25,13,135
11/01/2007,18:45,1328.25,1328.50,1328.25,1328.25,14,13
11/01/2007,18:46,1328.25,1328.25,1328.25,1328.25,0,31
11/01/2007,18:47,1328.00,1328.00,1327.75,1327.75,50,93
11/01/2007,18:48,1327.75,1327.75,1327.00,1327.50,38,154
11/01/2007,18:49,1327.50,1327.75,1327.50,1327.50,19,1
11/01/2007,18:50,1327.50,1327.75,1327.50,1327.50,38,88
11/01/2007,18:51,1327.75,1327.75,1327.75,1327.75,56,0
11/01/2007,18:52,1327.75,1327.75,1327.75,1327.75,1,0
11/01/2007,18:53,1327.75,1328.25,1327.75,1328.25,97,2
11/01/2007,18:54,1328.00,1328.00,1328.00,1328.00,0,5
11/01/2007,18:55,1328.00,1328.50,1328.00,1328.25,42,22
11/01/2007,18:56,1328.25,1328.75,1328.25,1328.75,72,2
11/01/2007,18:57,1328.75,1328.75,1328.50,1328.50,30,1
11/01/2007,18:58,1328.50,1328.75,1328.50,1328.75,1,6
11/01/2007,19:00,1328.75,1328.75,1328.50,1328.75,4,2
11/01/2007,19:01,1328.75,1328.75,1328.75,1328.75,1,0
11/01/2007,19:02,1328.50,1328.50,1328.50,1328.50,0,16
11/01/2007,19:03,1328.50,1328.50,1328.50,1328.50,0,61
11/01/2007,19:04,1328.50,1328.50,1328.50,1328.50,0,50
11/01/2007,19:05,1328.50,1328.50,1328.50,1328.50,0,3
11/01/2007,19:06,1328.50,1328.50,1328.50,1328.50,0,34
11/01/2007,19:07,1328.75,1329.00,1328.75,1328.75,71,7
11/01/2007,19:08,1328.75,1328.75,1328.75,1328.75,0,17
11/01/2007,19:09,1328.75,1329.50,1328.75,1329.25,401,167
11/01/2007,19:10,1329.00,1329.25,1329.00,1329.00,2,5
11/01/2007,19:11,1329.00,1329.00,1329.00,1329.00,0,3
11/01/2007,19:12,1329.00,1329.00,1329.00,1329.00,0,25
11/01/2007,19:13,1329.25,1329.25,1328.75,1328.75,1,8
11/01/2007,19:14,1329.00,1329.25,1328.75,1329.00,32,14
11/01/2007,19:15,1329.25,1329.25,1329.00,1329.00,14,6
11/01/2007,19:16,1329.00,1329.25,1329.00,1329.25,114,1
11/01/2007,19:17,1329.50,1329.50,1329.25,1329.50,148,3
11/01/2007,19:18,1329.50,1329.50,1329.25,1329.25,15,6
11/01/2007,19:19,1329.25,1329.50,1329.25,1329.50,1,96
11/01/2007,19:20,1329.50,1329.50,1329.50,1329.50,4,0
11/01/2007,19:21,1329.50,1329.50,1329.25,1329.25,3,81
11/01/2007,19:22,1329.25,1329.25,1329.00,1329.25,5,3
11/01/2007,19:23,1329.50,1329.50,1329.50,1329.50,37,0
11/01/2007,19:24,1329.50,1329.50,1329.50,1329.50,81,0
11/01/2007,19:25,1329.50,1329.50,1329.50,1329.50,3,0
11/01/2007,19:26,1329.50,1329.50,1329.25,1329.50,3,109
11/01/2007,19:27,1329.50,1329.50,1329.50,1329.50,6,0
11/01/2007,19:28,1329.50,1329.50,1329.50,1329.50,36,0
11/01/2007,19:29,1329.75,1330.25,1329.75,1330.25,559,2
11/01/2007,19:30,1330.25,1330.25,1330.00,1330.25,124,4
11/01/2007,19:31,1330.25,1330.25,1330.00,1330.25,3,40
11/01/2007,19:32,1329.75,1330.00,1329.75,1330.00,12,3
11/01/2007,19:33,1330.00,1330.25,1330.00,1330.25,144,9
11/01/2007,19:34,1330.25,1330.25,1330.25,1330.25,17,0
11/01/2007,19:35,1330.25,1330.50,1330.25,1330.50,38,0
11/01/2007,19:36,1330.50,1330.50,1330.25,1330.25,6,16
11/01/2007,19:37,1330.50,1330.50,1330.50,1330.50,16,0
11/01/2007,19:39,1330.25,1330.50,1330.25,1330.50,11,26
11/01/2007,19:40,1330.25,1330.50,1330.25,1330.25,3,2
11/01/2007,19:41,1330.25,1330.50,1330.25,1330.25,10,3
11/01/2007,19:43,1330.25,1330.75,1330.25,1330.50,71,6
11/01/2007,19:44,1330.50,1330.50,1330.25,1330.25,0,43
11/01/2007,19:45,1330.50,1330.50,1330.50,1330.50,17,0
11/01/2007,19:46,1330.25,1330.50,1330.25,1330.50,74,2
11/01/2007,19:47,1330.50,1330.75,1330.50,1330.50,7,2
11/01/2007,19:48,1330.50,1330.75,1330.50,1330.50,11,12
11/01/2007,19:49,1330.50,1330.75,1330.50,1330.50,1,48
11/01/2007,19:50,1330.50,1330.50,1330.50,1330.50,0,38
11/01/2007,19:51,1330.25,1330.50,1330.25,1330.50,3,1
11/01/2007,19:52,1330.50,1330.50,1330.50,1330.50,1,0
11/01/2007,19:53,1330.25,1330.50,1330.00,1330.25,55,219
11/01/2007,19:54,1330.25,1330.25,1330.25,1330.25,37,0
11/01/2007,19:55,1330.50,1330.50,1330.25,1330.25,55,49
11/01/2007,19:56,1330.25,1330.25,1330.25,1330.25,0,1
11/01/2007,19:57,1330.25,1330.25,1330.25,1330.25,0,7
11/01/2007,19:58,1330.25,1330.25,1330.25,1330.25,0,2
11/01/2007,19:59,1330.00,1330.00,1330.00,1330.00,0,50
11/01/2007,20:00,1330.00,1330.00,1329.75,1329.75,13,8
11/01/2007,20:01,1330.00,1330.00,1330.00,1330.00,32,0
11/01/2007,20:02,1330.00,1330.00,1330.00,1330.00,41,0
11/01/2007,20:03,1330.00,1330.00,1330.00,1330.00,3,0
11/01/2007,20:04,1330.00,1330.25,1330.00,1330.25,16,0
11/01/2007,20:05,1330.25,1330.25,1330.25,1330.25,7,0
11/01/2007,20:06,1330.25,1330.25,1330.00,1330.00,1,5
11/01/2007,20:07,1330.25,1330.25,1330.25,1330.25,1,0
11/01/2007,20:08,1330.25,1330.25,1330.00,1330.00,1,4
11/01/2007,20:09,1330.25,1330.25,1330.25,1330.25,29,0
11/01/2007,20:10,1330.00,1330.25,1330.00,1330.25,5,1
11/01/2007,20:11,1330.00,1330.00,1330.00,1330.00,0,18
11/01/2007,20:12,1330.00,1330.00,1330.00,1330.00,0,25
11/01/2007,20:13,1330.00,1330.00,1330.00,1330.00,0,35
11/01/2007,20:14,1330.00,1330.00,1330.00,1330.00,0,13
11/01/2007,20:15,1329.75,1329.75,1329.75,1329.75,0,99
11/01/2007,20:16,1329.75,1329.75,1329.50,1329.50,0,46
11/01/2007,20:17,1329.50,1329.50,1329.50,1329.50,0,16
11/01/2007,20:18,1329.50,1329.50,1329.50,1329.50,0,1
11/01/2007,20:19,1329.75,1329.75,1329.50,1329.50,1,1
11/01/2007,20:21,1329.50,1329.50,1329.50,1329.50,0,5
11/01/2007,20:22,1329.50,1329.50,1329.50,1329.50,0,83
11/01/2007,20:23,1329.50,1329.50,1329.25,1329.25,0,2
11/01/2007,20:24,1329.50,1329.50,1329.50,1329.50,4,0
11/01/2007,20:25,1329.50,1329.50,1329.50,1329.50,54,0
11/01/2007,20:26,1329.75,1330.00,1329.75,1330.00,63,0
11/01/2007,20:27,1330.00,1330.00,1329.75,1329.75,2,11
11/01/2007,20:28,1329.75,1329.75,1329.75,1329.75,0,77
11/01/2007,20:29,1329.75,1330.00,1329.75,1329.75,2,2
11/01/2007,20:30,1329.75,1330.00,1329.75,1330.00,36,1
11/01/2007,20:31,1330.00,1330.00,1330.00,1330.00,2,0
11/01/2007,20:32,1330.00,1330.00,1330.00,1330.00,3,0
11/01/2007,20:33,1330.00,1330.00,1329.75,1329.75,1,1
11/01/2007,20:35,1330.00,1330.00,1329.75,1329.75,2,5
11/01/2007,20:36,1330.00,1330.00,1329.75,1329.75,1,13
11/01/2007,20:38,1329.75,1329.75,1329.75,1329.75,0,27
11/01/2007,20:39,1329.50,1329.50,1329.50,1329.50,0,1
11/01/2007,20:40,1329.75,1330.00,1329.75,1329.75,93,13
11/01/2007,20:41,1330.00,1330.00,1330.00,1330.00,5,0
11/01/2007,20:42,1329.75,1330.00,1329.75,1330.00,6,1
11/01/2007,20:43,1330.00,1330.00,1330.00,1330.00,2,0
11/01/2007,20:44,1330.00,1330.25,1329.50,1329.75,35,92
11/01/2007,20:45,1329.75,1330.00,1329.75,1330.00,35,0
11/01/2007,20:46,1330.00,1330.00,1330.00,1330.00,11,0
11/01/2007,20:47,1329.75,1330.00,1329.75,1329.75,13,7
11/01/2007,20:48,1330.00,1330.00,1329.75,1330.00,2,1
11/01/2007,20:49,1329.75,1330.00,1329.75,1330.00,6,1
11/01/2007,20:50,1330.00,1330.00,1330.00,1330.00,10,0
11/01/2007,20:51,1330.00,1330.00,1329.75,1330.00,12,1
11/01/2007,20:52,1330.00,1330.00,1330.00,1330.00,3,0
11/01/2007,20:53,1329.75,1329.75,1329.75,1329.75,0,12
11/01/2007,20:54,1329.75,1329.75,1329.75,1329.75,0,2
11/01/2007,20:55,1330.00,1330.00,1330.00,1330.00,2,0
11/01/2007,20:56,1329.75,1329.75,1329.75,1329.75,0,6
11/01/2007,20:57,1329.75,1330.00,1329.75,1330.00,18,1
11/01/2007,20:59,1330.25,1330.25,1330.25,1330.25,14,0
11/01/2007,21:00,1330.25,1330.50,1330.25,1330.25,70,5
11/01/2007,21:01,1330.25,1330.25,1330.25,1330.25,0,82
11/01/2007,21:02,1330.50,1330.75,1329.75,1330.25,125,327
11/01/2007,21:03,1330.25,1330.25,1329.75,1330.00,58,106
11/01/2007,21:04,1330.25,1330.25,1330.25,1330.25,1,0
11/01/2007,21:05,1330.00,1330.00,1330.00,1330.00,0,26
11/01/2007,21:06,1330.25,1330.25,1330.25,1330.25,26,0
11/01/2007,21:07,1330.25,1330.25,1330.25,1330.25,10,0
11/01/2007,21:08,1330.50,1330.50,1330.25,1330.25,1,1
11/01/2007,21:09,1330.25,1330.50,1330.25,1330.25,2,8
11/01/2007,21:10,1330.25,1330.50,1330.25,1330.50,26,15
11/01/2007,21:11,1330.50,1330.50,1330.50,1330.50,43,0
11/01/2007,21:12,1330.50,1330.75,1330.50,1330.75,104,0
11/01/2007,21:13,1330.50,1331.00,1330.50,1330.50,153,8
11/01/2007,21:14,1330.75,1330.75,1330.75,1330.75,26,0
11/01/2007,21:15,1330.75,1330.75,1330.75,1330.75,1,0
11/01/2007,21:16,1330.75,1330.75,1330.75,1330.75,1,0
11/01/2007,21:17,1330.50,1330.50,1330.25,1330.25,0,58
11/01/2007,21:18,1330.75,1330.75,1330.50,1330.75,67,17
11/01/2007,21:19,1330.50,1330.50,1330.50,1330.50,0,18
11/01/2007,21:20,1330.50,1330.50,1330.50,1330.50,0,7
11/01/2007,21:24,1330.50,1330.50,1330.50,1330.50,0,5
11/01/2007,21:26,1330.50,1330.50,1330.50,1330.50,0,13
11/01/2007,21:27,1330.50,1330.50,1330.00,1330.00,0,43
11/01/2007,21:28,1330.00,1330.00,1329.75,1329.75,0,60
11/01/2007,21:29,1329.75,1329.75,1329.75,1329.75,0,18
11/01/2007,21:31,1329.75,1329.75,1329.75,1329.75,0,10
11/01/2007,21:32,1329.75,1329.75,1329.50,1329.50,0,29
11/01/2007,21:33,1329.50,1329.50,1329.25,1329.25,1,34
11/01/2007,21:34,1329.50,1329.50,1329.50,1329.50,1,0
11/01/2007,21:35,1329.50,1329.50,1329.25,1329.50,3,18
11/01/2007,21:36,1329.25,1329.75,1329.25,1329.75,16,26
11/01/2007,21:37,1329.75,1330.00,1329.75,1330.00,8,0
11/01/2007,21:38,1330.00,1330.00,1330.00,1330.00,5,0
11/01/2007,21:39,1330.00,1330.00,1330.00,1330.00,11,0
11/01/2007,21:40,1330.00,1330.00,1330.00,1330.00,9,0
11/01/2007,21:41,1330.00,1330.00,1330.00,1330.00,75,0
11/01/2007,21:42,1330.25,1330.25,1330.00,1330.00,1,1
11/01/2007,21:43,1330.25,1330.25,1330.25,1330.25,10,0
11/01/2007,21:44,1330.25,1330.50,1330.25,1330.50,20,0
11/01/2007,21:45,1330.00,1330.00,1330.00,1330.00,0,10
11/01/2007,21:46,1330.25,1330.25,1330.25,1330.25,20,0
11/01/2007,21:47,1330.00,1330.25,1330.00,1330.25,2,4
11/01/2007,21:48,1330.25,1330.50,1330.00,1330.25,5,2
11/01/2007,21:50,1330.25,1330.25,1330.00,1330.00,1,1
11/01/2007,21:51,1330.25,1330.25,1330.25,1330.25,4,0
11/01/2007,21:52,1330.25,1330.25,1330.00,1330.00,2,5
11/01/2007,21:53,1330.00,1330.25,1330.00,1330.25,1,105
11/01/2007,21:54,1330.25,1330.25,1330.25,1330.25,2,0
11/01/2007,21:55,1330.25,1330.25,1330.25,1330.25,16,0
11/01/2007,21:57,1330.00,1330.00,1330.00,1330.00,0,2
11/01/2007,21:58,1330.00,1330.00,1330.00,1330.00,0,18
11/01/2007,22:00,1330.00,1330.00,1330.00,1330.00,0,83
11/01/2007,22:01,1330.00,1330.00,1330.00,1330.00,0,2
11/01/2007,22:02,1330.00,1330.00,1330.00,1330.00,0,7
11/01/2007,22:03,1330.00,1330.00,1330.00,1330.00,0,29
11/01/2007,22:04,1329.75,1329.75,1329.50,1329.50,0,19
11/01/2007,22:05,1329.50,1329.50,1329.25,1329.25,0,21
11/01/2007,22:06,1329.50,1329.50,1329.25,1329.25,10,25
11/01/2007,22:07,1329.25,1329.25,1329.25,1329.25,0,8
11/01/2007,22:08,1329.25,1329.25,1329.25,1329.25,0,2
11/01/2007,22:09,1329.25,1329.25,1329.00,1329.00,0,7
11/01/2007,22:10,1329.25,1329.25,1329.00,1329.00,10,6
11/01/2007,22:11,1329.25,1329.25,1329.25,1329.25,6,0
11/01/2007,22:12,1329.25,1329.50,1329.25,1329.50,29,0
11/01/2007,22:13,1329.25,1329.50,1329.25,1329.25,4,19
11/01/2007,22:14,1329.25,1329.50,1329.00,1329.50,16,3
11/01/2007,22:15,1329.25,1329.25,1329.25,1329.25,0,5
11/01/2007,22:16,1329.25,1329.50,1329.25,1329.25,2,2
11/01/2007,22:17,1329.25,1329.25,1329.25,1329.25,0,1
11/01/2007,22:18,1329.25,1329.25,1329.00,1329.00,2,23
11/01/2007,22:19,1329.00,1329.00,1329.00,1329.00,0,4
11/01/2007,22:20,1329.25,1329.25,1329.00,1329.00,3,16
11/01/2007,22:21,1329.25,1329.50,1329.25,1329.50,30,0
11/01/2007,22:22,1329.25,1329.25,1329.25,1329.25,0,2
11/01/2007,22:23,1329.25,1329.25,1329.25,1329.25,0,3
11/01/2007,22:24,1329.25,1329.25,1329.25,1329.25,0,6
11/01/2007,22:25,1329.25,1329.25,1329.00,1329.00,0,17
11/01/2007,22:26,1329.00,1329.00,1329.00,1329.00,0,18
11/01/2007,22:27,1328.75,1328.75,1328.75,1328.75,0,30
11/01/2007,22:28,1328.75,1329.00,1328.75,1329.00,1,2
11/01/2007,22:29,1328.75,1328.75,1328.75,1328.75,0,8
11/01/2007,22:30,1328.75,1328.75,1328.75,1328.75,0,81
11/01/2007,22:31,1328.75,1329.00,1328.75,1329.00,5,4
11/01/2007,22:32,1329.00,1329.25,1329.00,1329.25,64,0
11/01/2007,22:33,1329.50,1329.75,1329.50,1329.75,49,0
11/01/2007,22:34,1329.75,1330.00,1329.50,1330.00,52,1
11/01/2007,22:35,1329.75,1329.75,1329.50,1329.50,0,40
11/01/2007,22:36,1329.50,1329.75,1329.50,1329.75,66,8
11/01/2007,22:37,1329.75,1329.75,1329.75,1329.75,1,0
11/01/2007,22:38,1329.75,1329.75,1329.75,1329.75,1,0
11/01/2007,22:39,1330.00,1330.00,1330.00,1330.00,4,0
11/01/2007,22:40,1330.00,1330.00,1329.50,1330.00,55,19
11/01/2007,22:41,1329.75,1329.75,1329.75,1329.75,0,1
11/01/2007,22:42,1329.75,1330.25,1329.75,1330.25,37,1
11/01/2007,22:43,1330.00,1330.00,1330.00,1330.00,0,16
11/01/2007,22:45,1329.75,1329.75,1329.50,1329.50,0,49
11/01/2007,22:46,1329.50,1329.75,1329.50,1329.75,1,2
11/01/2007,22:47,1329.75,1329.75,1329.75,1329.75,2,0
11/01/2007,22:48,1329.50,1329.50,1329.25,1329.50,1,17
11/01/2007,22:49,1329.50,1329.75,1329.50,1329.50,5,3
11/01/2007,22:50,1329.50,1329.50,1329.50,1329.50,0,22
11/01/2007,22:51,1329.50,1329.50,1329.50,1329.50,0,1
11/01/2007,22:52,1329.50,1329.50,1329.50,1329.50,0,10
11/01/2007,22:53,1329.50,1329.50,1329.25,1329.50,22,47
11/01/2007,22:55,1329.25,1329.25,1328.75,1328.75,0,102
11/01/2007,22:56,1328.75,1329.00,1328.75,1328.75,7,34
11/01/2007,22:57,1328.75,1329.00,1328.75,1329.00,1,8
11/01/2007,22:58,1329.00,1329.25,1329.00,1329.25,4,0
11/01/2007,22:59,1328.75,1329.00,1328.75,1329.00,1,1
11/01/2007,23:00,1328.75,1328.75,1328.75,1328.75,0,7
11/01/2007,23:01,1328.75,1328.75,1328.75,1328.75,0,23
11/01/2007,23:02,1328.75,1329.00,1328.50,1329.00,22,7
11/01/2007,23:03,1328.75,1328.75,1328.50,1328.50,0,22
11/01/2007,23:04,1328.75,1329.25,1328.75,1329.00,65,1
11/01/2007,23:05,1329.00,1329.00,1329.00,1329.00,0,1
11/01/2007,23:06,1328.75,1328.75,1328.75,1328.75,0,10
11/01/2007,23:07,1329.00,1329.25,1329.00,1329.25,70,0
11/01/2007,23:08,1329.50,1329.50,1329.00,1329.00,5,22
11/01/2007,23:09,1329.00,1329.00,1328.75,1328.75,0,75
11/01/2007,23:10,1328.50,1328.50,1328.50,1328.50,0,1
11/01/2007,23:11,1328.75,1328.75,1328.75,1328.75,6,0
11/01/2007,23:12,1328.75,1329.00,1328.75,1329.00,2,0
11/01/2007,23:13,1329.00,1329.00,1329.00,1329.00,4,0
11/01/2007,23:15,1329.00,1329.00,1329.00,1329.00,2,0
11/01/2007,23:16,1329.00,1329.00,1329.00,1329.00,1,0
11/01/2007,23:18,1328.75,1328.75,1328.75,1328.75,0,11
11/01/2007,23:19,1329.00,1329.00,1328.75,1328.75,2,10
11/01/2007,23:20,1329.00,1329.00,1328.75,1328.75,4,10
11/01/2007,23:21,1328.75,1328.75,1328.75,1328.75,0,10
11/01/2007,23:22,1328.75,1328.75,1328.75,1328.75,0,7
11/01/2007,23:24,1328.50,1328.50,1328.50,1328.50,0,74
11/01/2007,23:25,1328.75,1328.75,1328.75,1328.75,3,0
11/01/2007,23:26,1328.75,1328.75,1328.75,1328.75,3,0
11/01/2007,23:27,1328.75,1328.75,1328.75,1328.75,20,0
11/01/2007,23:28,1328.75,1328.75,1328.50,1328.50,2,5
11/01/2007,23:29,1328.50,1328.50,1328.50,1328.50,0,23
11/01/2007,23:30,1328.75,1328.75,1328.50,1328.50,1,5
11/01/2007,23:31,1328.75,1328.75,1328.50,1328.50,3,9
11/01/2007,23:32,1328.50,1328.75,1328.25,1328.25,11,111
11/01/2007,23:33,1328.25,1328.25,1328.25,1328.25,0,44
11/01/2007,23:34,1328.00,1328.00,1328.00,1328.00,0,5
11/01/2007,23:36,1328.00,1328.00,1328.00,1328.00,0,100
11/01/2007,23:37,1328.00,1328.00,1328.00,1328.00,0,5
11/01/2007,23:39,1328.00,1328.00,1328.00,1328.00,0,2
11/01/2007,23:40,1328.00,1328.00,1328.00,1328.00,0,78
11/01/2007,23:41,1328.00,1328.00,1327.75,1328.00,3,41
11/01/2007,23:42,1328.00,1328.00,1327.75,1328.00,9,53
11/01/2007,23:43,1328.00,1328.00,1328.00,1328.00,4,0
11/01/2007,23:44,1328.00,1328.00,1328.00,1328.00,1,0
11/01/2007,23:45,1327.75,1327.75,1327.75,1327.75,0,18
11/01/2007,23:46,1327.75,1327.75,1327.25,1327.25,0,258
11/01/2007,23:47,1327.25,1327.25,1327.25,1327.25,0,8
11/01/2007,23:48,1327.25,1327.25,1327.00,1327.00,0,80
11/01/2007,23:49,1327.00,1327.00,1327.00,1327.00,0,12
11/01/2007,23:54,1327.00,1327.25,1326.75,1327.00,13,47
11/01/2007,23:55,1327.00,1327.25,1327.00,1327.25,105,1
11/01/2007,23:56,1327.50,1327.50,1327.50,1327.50,57,0
11/01/2007,23:57,1327.25,1327.25,1327.00,1327.25,2,21
11/01/2007,23:58,1327.25,1327.25,1327.00,1327.00,14,46
11/01/2007,23:59,1327.00,1327.00,1327.00,1327.00,0,64
11/02/2007,00:00,1327.00,1327.00,1326.75,1326.75,0,23
11/02/2007,00:01,1327.00,1327.00,1326.75,1326.75,2,10
11/02/2007,00:02,1327.00,1327.00,1327.00,1327.00,18,0
11/02/2007,00:03,1327.00,1327.00,1326.75,1326.75,3,150
11/02/2007,00:05,1326.75,1326.75,1326.75,1326.75,0,69
11/02/2007,00:06,1326.75,1326.75,1326.75,1326.75,0,17
11/02/2007,00:07,1326.50,1326.50,1326.00,1326.00,0,201
11/02/2007,00:08,1326.00,1326.25,1326.00,1326.25,8,38
11/02/2007,00:09,1326.25,1326.25,1326.00,1326.00,5,6
11/02/2007,00:10,1326.00,1326.00,1325.75,1326.00,1,13
11/02/2007,00:11,1326.00,1326.00,1326.00,1326.00,10,0
11/02/2007,00:12,1326.25,1326.25,1326.25,1326.25,10,0
11/02/2007,00:13,1326.00,1326.50,1326.00,1326.50,69,10
11/02/2007,00:15,1326.25,1326.25,1326.00,1326.00,0,100
11/02/2007,00:16,1326.25,1326.25,1326.00,1326.00,13,1
11/02/2007,00:17,1326.00,1326.25,1326.00,1326.00,1,35
11/02/2007,00:18,1325.75,1325.75,1325.50,1325.50,0,96
11/02/2007,00:19,1325.75,1325.75,1325.50,1325.50,61,156
11/02/2007,00:20,1325.50,1325.75,1325.50,1325.50,2,8
11/02/2007,00:21,1325.50,1325.75,1325.50,1325.75,114,4
11/02/2007,00:22,1325.75,1326.00,1325.75,1326.00,42,0
11/02/2007,00:23,1326.25,1326.25,1326.25,1326.25,1,0
11/02/2007,00:24,1326.25,1326.25,1326.25,1326.25,1,0
11/02/2007,00:25,1326.00,1326.00,1326.00,1326.00,0,7
11/02/2007,00:26,1326.00,1326.00,1326.00,1326.00,0,20
11/02/2007,00:28,1325.75,1325.75,1325.75,1325.75,0,11
11/02/2007,00:29,1326.00,1326.25,1326.00,1326.00,19,110
11/02/2007,00:30,1326.00,1326.00,1326.00,1326.00,0,16
11/02/2007,00:31,1326.25,1326.25,1326.00,1326.00,8,49
11/02/2007,00:32,1325.75,1326.00,1325.75,1326.00,14,1
11/02/2007,00:33,1325.75,1326.00,1325.75,1325.75,3,6
11/02/2007,00:34,1326.00,1326.50,1326.00,1326.25,76,1
11/02/2007,00:35,1326.25,1327.00,1326.25,1326.75,51,30
11/02/2007,00:36,1326.75,1327.00,1326.75,1327.00,6,31
11/02/2007,00:37,1327.00,1327.00,1326.50,1326.75,55,47
11/02/2007,00:38,1326.75,1326.75,1326.75,1326.75,11,0
11/02/2007,00:39,1326.75,1327.00,1326.75,1327.00,4,0
11/02/2007,00:40,1326.75,1327.00,1326.75,1326.75,2,10
11/02/2007,00:41,1326.75,1327.50,1326.75,1327.25,53,3
11/02/2007,00:42,1327.25,1327.50,1327.00,1327.25,11,140
11/02/2007,00:43,1327.00,1327.25,1327.00,1327.25,60,4
11/02/2007,00:44,1327.25,1327.25,1327.25,1327.25,6,0
11/02/2007,00:45,1327.25,1327.25,1327.00,1327.25,29,3
11/02/2007,00:46,1327.25,1327.50,1327.00,1327.50,98,4
11/02/2007,00:47,1327.25,1327.25,1327.00,1327.25,31,49
11/02/2007,00:48,1327.25,1327.25,1327.25,1327.25,11,0
11/02/2007,00:49,1327.00,1327.25,1327.00,1327.25,2,1
11/02/2007,00:50,1327.25,1327.25,1327.00,1327.25,3,3
11/02/2007,00:51,1327.25,1327.25,1327.00,1327.00,1,6
11/02/2007,00:52,1327.25,1327.25,1327.25,1327.25,28,0
11/02/2007,00:53,1327.25,1327.25,1327.00,1327.25,5,5
11/02/2007,00:54,1327.00,1327.00,1327.00,1327.00,0,2
11/02/2007,00:55,1327.25,1327.25,1327.25,1327.25,1,0
11/02/2007,00:56,1327.00,1327.75,1327.00,1327.75,211,110
11/02/2007,00:57,1327.75,1328.00,1327.50,1327.50,105,24
11/02/2007,00:58,1327.75,1328.00,1327.75,1328.00,40,0
11/02/2007,00:59,1327.75,1327.75,1327.75,1327.75,0,5
11/02/2007,01:00,1327.75,1328.00,1327.75,1327.75,12,29
11/02/2007,01:01,1327.75,1327.75,1327.75,1327.75,0,1
11/02/2007,01:02,1327.75,1328.00,1327.75,1328.00,24,10
11/02/2007,01:03,1328.00,1328.00,1328.00,1328.00,4,0
11/02/2007,01:04,1327.75,1328.00,1327.75,1327.75,4,88
11/02/2007,01:05,1327.75,1327.75,1327.75,1327.75,0,11
11/02/2007,01:06,1327.75,1328.00,1327.75,1327.75,4,8
11/02/2007,01:07,1328.00,1328.00,1327.75,1327.75,50,10
11/02/2007,01:09,1327.75,1327.75,1327.75,1327.75,0,1
11/02/2007,01:10,1327.75,1327.75,1327.75,1327.75,0,8
11/02/2007,01:11,1327.75,1327.75,1327.25,1327.25,0,77
11/02/2007,01:12,1327.25,1327.25,1327.25,1327.25,0,15
11/02/2007,01:13,1327.25,1327.25,1327.25,1327.25,0,5
11/02/2007,01:14,1327.00,1327.00,1327.00,1327.00,0,150
11/02/2007,01:15,1327.25,1327.50,1327.00,1327.25,11,22
11/02/2007,01:16,1327.25,1327.25,1327.00,1327.00,0,7
11/02/2007,01:17,1327.00,1327.25,1327.00,1327.25,5,2
11/02/2007,01:18,1327.25,1327.25,1327.25,1327.25,10,0
11/02/2007,01:20,1327.00,1327.00,1327.00,1327.00,0,1
11/02/2007,01:23,1327.00,1327.00,1326.75,1326.75,0,87
11/02/2007,01:24,1326.75,1326.75,1326.75,1326.75,0,1
11/02/2007,01:25,1326.50,1326.50,1326.50,1326.50,0,27
11/02/2007,01:26,1326.50,1326.50,1326.50,1326.50,0,10
11/02/2007,01:27,1326.50,1326.75,1326.50,1326.75,1,8
11/02/2007,01:28,1326.50,1326.75,1326.25,1326.25,1,120
11/02/2007,01:29,1326.00,1326.00,1326.00,1326.00,0,18
11/02/2007,01:30,1326.00,1326.00,1326.00,1326.00,0,1
11/02/2007,01:31,1326.00,1326.00,1326.00,1326.00,0,15
11/02/2007,01:33,1325.75,1325.75,1325.75,1325.75,0,14
11/02/2007,01:34,1326.00,1326.00,1326.00,1326.00,12,0
11/02/2007,01:37,1326.00,1326.00,1325.75,1325.75,6,29
11/02/2007,01:38,1326.00,1327.50,1326.00,1327.00,148,9
11/02/2007,01:39,1327.00,1327.00,1327.00,1327.00,0,20
11/02/2007,01:40,1326.75,1326.75,1326.75,1326.75,0,2
11/02/2007,01:41,1326.50,1326.50,1326.25,1326.25,0,37
11/02/2007,01:42,1326.25,1326.50,1326.00,1326.50,2,21
11/02/2007,01:43,1326.00,1326.00,1326.00,1326.00,0,1
11/02/2007,01:44,1326.25,1326.25,1326.25,1326.25,30,0
11/02/2007,01:45,1326.25,1326.25,1326.25,1326.25,1,0
11/02/2007,01:46,1326.25,1326.25,1326.25,1326.25,15,0
11/02/2007,01:47,1326.50,1327.00,1326.50,1326.75,50,34
11/02/2007,01:48,1326.75,1327.00,1326.50,1327.00,35,16
11/02/2007,01:49,1327.00,1327.50,1327.00,1327.50,74,8
11/02/2007,01:50,1327.25,1327.75,1327.25,1327.75,17,2
11/02/2007,01:51,1327.75,1328.00,1327.75,1327.75,16,2
11/02/2007,01:52,1328.00,1328.00,1328.00,1328.00,2,0
11/02/2007,01:53,1327.75,1327.75,1327.75,1327.75,0,4
11/02/2007,01:54,1328.00,1328.00,1328.00,1328.00,15,0
11/02/2007,01:55,1328.00,1329.00,1328.00,1329.00,81,3
11/02/2007,01:56,1329.00,1329.00,1328.75,1329.00,7,6
11/02/2007,01:57,1329.00,1329.00,1328.75,1328.75,5,14
11/02/2007,01:58,1328.75,1328.75,1328.50,1328.75,3,19
11/02/2007,01:59,1328.75,1328.75,1328.50,1328.50,1,45
11/02/2007,02:00,1328.50,1328.50,1328.50,1328.50,0,8
11/02/2007,02:01,1328.50,1329.25,1328.50,1329.25,551,422
11/02/2007,02:02,1329.25,1330.00,1329.00,1330.00,270,56
11/02/2007,02:03,1329.75,1330.25,1329.75,1330.25,180,23
11/02/2007,02:04,1330.00,1330.25,1329.75,1329.75,11,109
11/02/2007,02:05,1330.00,1330.00,1329.50,1329.50,66,96
11/02/2007,02:06,1329.50,1329.75,1329.50,1329.75,36,21
11/02/2007,02:07,1329.75,1329.75,1329.50,1329.50,12,35
11/02/2007,02:08,1329.75,1329.75,1329.50,1329.50,10,1
11/02/2007,02:09,1329.50,1329.75,1329.25,1329.75,81,138
11/02/2007,02:10,1329.75,1330.00,1328.75,1328.75,25,387
11/02/2007,02:11,1328.75,1328.75,1328.50,1328.50,17,306
11/02/2007,02:12,1328.25,1328.25,1327.50,1327.50,52,75
11/02/2007,02:13,1327.75,1327.75,1326.50,1327.00,107,156
11/02/2007,02:14,1327.00,1327.25,1326.75,1326.75,53,114
11/02/2007,02:15,1327.00,1327.00,1326.50,1326.75,57,30
11/02/2007,02:16,1326.75,1326.75,1326.50,1326.75,1,18
11/02/2007,02:17,1326.75,1327.00,1326.75,1327.00,49,0
11/02/2007,02:18,1327.00,1327.25,1327.00,1327.00,68,27
11/02/2007,02:19,1327.25,1327.25,1327.00,1327.00,7,106
11/02/2007,02:20,1327.00,1327.00,1327.00,1327.00,0,129
11/02/2007,02:21,1327.00,1327.00,1326.25,1326.75,3,69
11/02/2007,02:22,1326.75,1326.75,1326.50,1326.75,12,2
11/02/2007,02:23,1326.75,1326.75,1326.00,1326.00,13,103
11/02/2007,02:24,1326.25,1326.50,1326.25,1326.50,40,0
11/02/2007,02:25,1326.50,1326.75,1326.50,1326.75,60,0
11/02/2007,02:26,1326.75,1327.00,1326.75,1326.75,56,2
11/02/2007,02:27,1327.00,1327.25,1326.75,1327.25,23,2
11/02/2007,02:28,1327.00,1327.50,1326.75,1327.00,31,14
11/02/2007,02:29,1327.25,1327.25,1327.00,1327.00,25,6
11/02/2007,02:30,1327.00,1327.25,1327.00,1327.25,95,15
11/02/2007,02:31,1327.25,1327.50,1327.00,1327.00,56,4
11/02/2007,02:32,1327.00,1327.25,1327.00,1327.25,63,2
11/02/2007,02:33,1327.00,1327.00,1326.75,1326.75,1,103
11/02/2007,02:34,1327.00,1327.00,1327.00,1327.00,10,0
11/02/2007,02:35,1326.75,1327.25,1326.75,1327.00,126,42
11/02/2007,02:36,1327.25,1327.25,1326.75,1327.00,21,33
11/02/2007,02:37,1327.00,1327.50,1327.00,1327.50,59,6
11/02/2007,02:38,1327.50,1327.75,1327.50,1327.75,67,8
11/02/2007,02:39,1327.50,1327.50,1327.50,1327.50,0,29
11/02/2007,02:40,1327.75,1327.75,1327.75,1327.75,34,0
11/02/2007,02:41,1327.75,1327.75,1327.50,1327.50,51,1
11/02/2007,02:42,1327.50,1327.50,1327.50,1327.50,0,7
11/02/2007,02:43,1327.75,1327.75,1327.25,1327.50,15,31
11/02/2007,02:44,1327.50,1327.50,1327.25,1327.50,42,1
11/02/2007,02:45,1327.50,1327.50,1327.00,1327.25,72,93
11/02/2007,02:46,1327.00,1327.25,1327.00,1327.25,151,3
11/02/2007,02:47,1327.50,1327.50,1326.75,1326.75,4,90
11/02/2007,02:48,1326.75,1326.75,1326.25,1326.25,0,85
11/02/2007,02:49,1326.25,1326.25,1326.00,1326.25,21,51
11/02/2007,02:50,1326.25,1326.75,1326.25,1326.25,41,33
11/02/2007,02:51,1326.25,1326.75,1326.25,1326.75,39,7
11/02/2007,02:52,1326.50,1326.75,1326.50,1326.75,7,70
11/02/2007,02:53,1326.50,1327.25,1326.50,1326.75,237,67
11/02/2007,02:54,1326.75,1327.25,1326.75,1327.00,34,59
11/02/2007,02:55,1327.00,1327.50,1327.00,1327.50,30,54
11/02/2007,02:56,1327.25,1327.75,1327.25,1327.75,62,79
11/02/2007,02:57,1327.50,1327.50,1327.25,1327.25,0,12
11/02/2007,02:58,1327.25,1327.50,1327.25,1327.50,30,23
11/02/2007,02:59,1327.50,1327.75,1327.50,1327.50,35,3
11/02/2007,03:00,1327.50,1328.25,1327.50,1328.25,174,13
11/02/2007,03:01,1328.00,1329.00,1328.00,1328.75,877,141
11/02/2007,03:02,1328.75,1329.00,1327.75,1328.00,587,977
11/02/2007,03:03,1328.00,1328.50,1327.75,1328.50,440,164
11/02/2007,03:04,1328.50,1328.50,1328.00,1328.50,423,235
11/02/2007,03:05,1328.50,1329.00,1328.25,1329.00,185,116
11/02/2007,03:06,1329.00,1329.25,1328.75,1329.25,333,117
11/02/2007,03:07,1329.00,1329.25,1328.50,1328.50,343,426
11/02/2007,03:08,1328.50,1329.00,1328.25,1328.75,426,354
11/02/2007,03:09,1328.75,1328.75,1328.00,1328.00,95,154
11/02/2007,03:10,1328.25,1328.25,1328.00,1328.25,65,6
11/02/2007,03:11,1328.25,1328.75,1328.25,1328.50,158,31
11/02/2007,03:12,1328.75,1329.25,1328.50,1329.00,697,363
11/02/2007,03:13,1329.00,1329.25,1328.50,1328.75,46,108
11/02/2007,03:14,1328.75,1328.75,1328.25,1328.50,42,56
11/02/2007,03:15,1328.25,1328.25,1328.00,1328.25,4,34
11/02/2007,03:16,1328.00,1328.00,1327.75,1328.00,63,68
11/02/2007,03:17,1328.00,1328.25,1327.50,1327.50,84,92
11/02/2007,03:18,1327.50,1327.50,1326.75,1327.00,49,194
11/02/2007,03:19,1326.75,1327.00,1326.75,1327.00,80,178
11/02/2007,03:20,1327.00,1327.25,1326.75,1327.00,47,48
11/02/2007,03:21,1326.75,1327.25,1326.75,1327.25,155,47
11/02/2007,03:22,1327.25,1327.50,1327.00,1327.25,201,169
11/02/2007,03:23,1327.25,1327.25,1326.75,1327.25,229,257
11/02/2007,03:24,1327.25,1327.25,1327.00,1327.00,2,106
11/02/2007,03:25,1327.25,1327.25,1327.25,1327.25,38,0
11/02/2007,03:26,1327.25,1327.25,1327.00,1327.00,319,55
11/02/2007,03:27,1327.00,1327.25,1326.75,1327.25,68,194
11/02/2007,03:28,1327.00,1327.00,1326.75,1326.75,0,101
11/02/2007,03:29,1326.50,1326.50,1325.75,1325.75,312,527
11/02/2007,03:30,1325.75,1326.25,1325.50,1326.00,86,241
11/02/2007,03:31,1326.00,1326.00,1325.50,1326.00,386,187
11/02/2007,03:32,1326.25,1326.50,1326.00,1326.50,197,43
11/02/2007,03:33,1326.50,1326.50,1326.25,1326.50,29,5
11/02/2007,03:34,1326.50,1326.50,1326.00,1326.00,128,94
11/02/2007,03:35,1326.25,1326.25,1326.00,1326.00,44,144
11/02/2007,03:36,1326.25,1326.50,1326.00,1326.50,90,5
11/02/2007,03:37,1326.50,1326.75,1326.25,1326.50,276,22
11/02/2007,03:38,1326.50,1326.75,1326.50,1326.75,8,40
11/02/2007,03:39,1326.50,1326.75,1326.50,1326.50,1,186
11/02/2007,03:40,1326.50,1326.75,1326.50,1326.50,24,79
11/02/2007,03:41,1326.50,1326.50,1326.25,1326.50,152,17
11/02/2007,03:42,1326.75,1327.00,1326.75,1327.00,135,3
11/02/2007,03:43,1327.00,1327.25,1327.00,1327.00,135,10
11/02/2007,03:44,1327.25,1327.50,1327.00,1327.50,123,175
11/02/2007,03:45,1327.25,1327.50,1327.00,1327.00,90,425
11/02/2007,03:46,1327.00,1327.50,1327.00,1327.25,25,376
11/02/2007,03:47,1327.25,1327.50,1326.75,1327.25,32,369
11/02/2007,03:48,1327.00,1327.25,1326.75,1327.00,176,89
11/02/2007,03:49,1327.00,1327.00,1326.75,1327.00,96,3
11/02/2007,03:50,1327.00,1327.25,1326.75,1327.00,122,15
11/02/2007,03:51,1327.00,1327.50,1327.00,1327.25,112,15
11/02/2007,03:52,1327.25,1327.25,1327.25,1327.25,0,35
11/02/2007,03:53,1327.00,1327.00,1327.00,1327.00,0,88
11/02/2007,03:54,1327.25,1328.00,1327.25,1328.00,137,63
11/02/2007,03:55,1327.75,1328.00,1327.75,1328.00,66,16
11/02/2007,03:56,1328.00,1328.75,1328.00,1328.50,183,85
11/02/2007,03:57,1328.50,1329.00,1328.50,1328.50,138,111
11/02/2007,03:58,1328.50,1328.75,1328.50,1328.75,1,2
11/02/2007,03:59,1328.75,1329.00,1328.50,1329.00,154,2
11/02/2007,04:00,1329.00,1329.50,1329.00,1329.25,281,24
11/02/2007,04:01,1329.00,1329.00,1328.00,1328.25,77,557
11/02/2007,04:02,1328.25,1328.25,1328.25,1328.25,84,0
11/02/2007,04:03,1328.25,1328.50,1328.00,1328.00,94,125
11/02/2007,04:04,1328.25,1328.50,1328.25,1328.50,308,15
11/02/2007,04:05,1328.75,1328.75,1328.25,1328.50,116,242
11/02/2007,04:06,1328.50,1328.75,1328.00,1328.25,381,538
11/02/2007,04:07,1328.50,1328.50,1327.50,1327.75,71,313
11/02/2007,04:08,1328.00,1328.00,1327.50,1327.75,84,170
11/02/2007,04:09,1327.75,1327.75,1327.50,1327.75,108,88
11/02/2007,04:10,1328.00,1328.00,1328.00,1328.00,160,0
11/02/2007,04:11,1328.00,1328.00,1327.75,1328.00,81,39
11/02/2007,04:12,1328.00,1328.50,1328.00,1328.25,152,79
11/02/2007,04:13,1328.25,1328.50,1328.25,1328.25,146,148
11/02/2007,04:14,1328.25,1328.50,1328.25,1328.50,63,9
11/02/2007,04:15,1328.75,1329.75,1328.75,1329.50,521,92
11/02/2007,04:16,1329.50,1329.75,1329.25,1329.25,54,285
11/02/2007,04:17,1329.50,1330.00,1329.50,1329.75,332,32
11/02/2007,04:18,1330.00,1330.25,1330.00,1330.25,248,51
11/02/2007,04:19,1330.00,1330.25,1329.00,1329.00,26,396
11/02/2007,04:20,1329.25,1329.75,1329.25,1329.50,216,17
11/02/2007,04:21,1329.50,1329.50,1329.00,1329.25,1,167
11/02/2007,04:22,1329.25,1329.75,1329.25,1329.25,158,102
11/02/2007,04:23,1329.50,1329.50,1329.25,1329.25,96,3
11/02/2007,04:24,1329.25,1329.25,1329.00,1329.25,29,58
11/02/2007,04:25,1329.50,1329.75,1329.50,1329.75,111,2
11/02/2007,04:26,1329.50,1329.50,1329.25,1329.50,2,28
11/02/2007,04:27,1329.25,1329.50,1329.00,1329.50,221,269
11/02/2007,04:28,1329.50,1330.00,1329.50,1330.00,204,0
11/02/2007,04:29,1330.00,1330.75,1329.75,1330.50,436,135
11/02/2007,04:30,1330.75,1331.00,1330.75,1331.00,329,16
11/02/2007,04:31,1331.00,1331.50,1329.75,1330.25,604,815
11/02/2007,04:32,1330.00,1330.75,1330.00,1330.75,157,58
11/02/2007,04:33,1330.75,1330.75,1330.25,1330.75,77,53
11/02/2007,04:34,1330.75,1330.75,1330.25,1330.75,27,65
11/02/2007,04:35,1330.50,1330.75,1330.50,1330.50,22,14
11/02/2007,04:36,1330.50,1330.75,1330.50,1330.75,113,3
11/02/2007,04:37,1330.75,1330.75,1329.75,1329.75,95,297
11/02/2007,04:38,1329.75,1330.25,1329.50,1330.25,116,276
11/02/2007,04:39,1330.25,1330.50,1330.25,1330.25,20,3
11/02/2007,04:40,1330.25,1330.25,1330.00,1330.00,0,278
11/02/2007,04:41,1330.25,1331.00,1330.25,1331.00,167,1
11/02/2007,04:42,1330.75,1330.75,1330.50,1330.50,0,164
11/02/2007,04:43,1330.25,1330.50,1330.25,1330.25,24,57
11/02/2007,04:44,1330.50,1330.50,1330.25,1330.50,10,86
11/02/2007,04:45,1330.25,1330.25,1329.50,1329.75,162,449
11/02/2007,04:46,1329.75,1329.75,1328.75,1329.00,253,603
11/02/2007,04:47,1329.25,1329.50,1329.25,1329.50,256,8
11/02/2007,04:48,1329.75,1329.75,1329.50,1329.75,99,1
11/02/2007,04:49,1329.75,1330.00,1328.75,1329.25,443,358
11/02/2007,04:50,1329.25,1329.50,1329.00,1329.25,121,53
11/02/2007,04:51,1329.25,1329.25,1329.00,1329.00,9,146
11/02/2007,04:52,1329.25,1329.75,1329.25,1329.75,319,0
11/02/2007,04:53,1329.50,1329.50,1329.00,1329.00,0,442
11/02/2007,04:54,1329.00,1329.50,1329.00,1329.25,271,183
11/02/2007,04:55,1329.25,1329.50,1329.25,1329.25,46,138
11/02/2007,04:56,1329.50,1329.50,1329.25,1329.25,90,28
11/02/2007,04:57,1329.25,1329.25,1329.25,1329.25,0,90
11/02/2007,04:58,1329.25,1329.50,1329.25,1329.25,1,81
11/02/2007,04:59,1329.25,1329.75,1329.25,1329.50,223,13
11/02/2007,05:00,1329.75,1330.00,1329.75,1330.00,105,0
11/02/2007,05:01,1330.00,1330.50,1329.75,1330.25,96,235
11/02/2007,05:02,1330.25,1330.50,1330.00,1330.25,17,224
11/02/2007,05:03,1330.00,1330.00,1329.25,1329.50,159,479
11/02/2007,05:04,1329.75,1329.75,1328.50,1328.50,273,579
11/02/2007,05:05,1328.50,1328.75,1328.50,1328.75,221,1
11/02/2007,05:06,1329.00,1329.00,1329.00,1329.00,13,0
11/02/2007,05:07,1328.75,1328.75,1328.75,1328.75,0,98
11/02/2007,05:08,1329.00,1329.25,1329.00,1329.00,179,34
11/02/2007,05:09,1328.75,1328.75,1328.50,1328.50,0,264
11/02/2007,05:10,1328.50,1328.50,1328.25,1328.50,41,103
11/02/2007,05:11,1328.50,1328.75,1328.50,1328.50,3,36
11/02/2007,05:12,1328.50,1328.50,1328.50,1328.50,0,76
11/02/2007,05:13,1328.50,1328.75,1328.50,1328.75,62,70
11/02/2007,05:14,1328.50,1329.00,1328.50,1329.00,375,18
11/02/2007,05:15,1329.25,1329.50,1328.75,1328.75,314,169
11/02/2007,05:16,1328.75,1329.00,1328.75,1329.00,6,33
11/02/2007,05:17,1328.75,1329.00,1328.75,1328.75,10,220
11/02/2007,05:18,1328.75,1328.75,1328.75,1328.75,0,162
11/02/2007,05:19,1328.75,1329.00,1328.50,1329.00,115,20
11/02/2007,05:20,1328.75,1328.75,1328.50,1328.50,0,43
11/02/2007,05:21,1328.75,1329.00,1328.50,1328.75,56,62
11/02/2007,05:22,1328.50,1328.50,1328.50,1328.50,0,37
11/02/2007,05:23,1328.50,1328.50,1326.75,1327.00,144,1555
11/02/2007,05:24,1326.75,1327.25,1326.75,1326.75,33,142
11/02/2007,05:25,1326.75,1327.25,1326.75,1326.75,161,66
11/02/2007,05:26,1327.00,1327.00,1326.50,1327.00,65,84
11/02/2007,05:27,1327.00,1327.00,1326.75,1326.75,23,83
11/02/2007,05:28,1326.75,1327.25,1326.75,1327.25,104,3
11/02/2007,05:29,1327.25,1327.25,1327.25,1327.25,106,0
11/02/2007,05:30,1327.25,1327.25,1327.25,1327.25,48,0
11/02/2007,05:31,1327.25,1327.50,1327.25,1327.50,156,17
11/02/2007,05:32,1327.25,1327.50,1327.25,1327.25,20,39
11/02/2007,05:33,1327.00,1327.00,1326.50,1326.50,0,122
11/02/2007,05:34,1326.75,1326.75,1326.50,1326.50,25,43
11/02/2007,05:35,1326.75,1327.00,1326.75,1327.00,33,28
11/02/2007,05:36,1327.00,1327.00,1326.50,1326.50,19,156
11/02/2007,05:37,1326.50,1326.75,1326.25,1326.25,51,206
11/02/2007,05:38,1326.25,1326.50,1326.00,1326.25,5,222
11/02/2007,05:39,1326.25,1327.75,1326.00,1327.25,1138,198
11/02/2007,05:40,1327.25,1327.25,1327.00,1327.25,122,5
11/02/2007,05:41,1327.00,1327.25,1326.75,1326.75,1,58
11/02/2007,05:42,1326.75,1327.75,1326.75,1327.75,568,162
11/02/2007,05:43,1327.50,1327.75,1327.50,1327.50,1,186
11/02/2007,05:44,1327.50,1327.75,1327.00,1327.00,145,325
11/02/2007,05:45,1327.00,1327.25,1326.75,1326.75,36,15
11/02/2007,05:46,1326.75,1327.00,1326.25,1326.50,107,268
11/02/2007,05:47,1326.50,1326.50,1326.00,1326.25,113,232
11/02/2007,05:48,1326.00,1326.25,1326.00,1326.00,56,53
11/02/2007,05:49,1326.25,1326.25,1325.75,1326.00,131,286
11/02/2007,05:50,1326.00,1326.00,1326.00,1326.00,0,69
11/02/2007,05:51,1326.00,1326.25,1326.00,1326.25,3,33
11/02/2007,05:52,1326.25,1326.75,1326.25,1326.25,214,23
11/02/2007,05:53,1326.50,1326.75,1326.50,1326.75,79,0
11/02/2007,05:54,1326.50,1326.50,1326.00,1326.25,18,194
11/02/2007,05:55,1326.25,1326.25,1326.25,1326.25,22,0
11/02/2007,05:56,1326.00,1326.50,1326.00,1326.25,90,51
11/02/2007,05:57,1326.25,1326.25,1326.00,1326.00,31,176
11/02/2007,05:59,1326.25,1326.25,1326.25,1326.25,73,0
11/02/2007,06:00,1326.25,1326.50,1326.25,1326.25,8,78
11/02/2007,06:01,1326.00,1326.25,1325.75,1326.00,55,219
11/02/2007,06:02,1326.00,1326.25,1326.00,1326.00,214,376
11/02/2007,06:03,1326.00,1326.00,1324.75,1325.00,83,1108
11/02/2007,06:04,1325.00,1325.25,1324.00,1324.25,379,1382
11/02/2007,06:05,1324.25,1324.25,1323.75,1324.25,116,549
11/02/2007,06:06,1324.25,1324.75,1324.25,1324.75,330,21
11/02/2007,06:07,1324.50,1325.00,1324.25,1324.25,141,150
11/02/2007,06:08,1324.50,1325.00,1324.25,1325.00,226,16
11/02/2007,06:09,1325.00,1325.25,1324.75,1324.75,56,144
11/02/2007,06:10,1325.00,1325.00,1324.75,1325.00,129,2
11/02/2007,06:11,1325.00,1325.00,1324.75,1325.00,274,12
11/02/2007,06:12,1325.00,1325.50,1324.75,1325.25,355,267
11/02/2007,06:13,1325.25,1325.50,1325.00,1325.25,27,160
11/02/2007,06:14,1325.25,1325.50,1325.00,1325.00,124,91
11/02/2007,06:15,1325.25,1325.50,1325.00,1325.00,262,179
11/02/2007,06:16,1325.00,1325.00,1324.25,1324.50,115,608
11/02/2007,06:17,1324.50,1324.50,1323.25,1323.50,127,915
11/02/2007,06:18,1323.25,1323.75,1323.00,1323.25,354,625
11/02/2007,06:19,1323.75,1323.75,1323.25,1323.75,319,367
11/02/2007,06:20,1323.75,1324.00,1323.25,1324.00,298,387
11/02/2007,06:21,1324.00,1324.25,1323.25,1323.50,140,137
11/02/2007,06:22,1323.50,1323.75,1321.75,1322.00,1015,1969
11/02/2007,06:23,1322.00,1322.00,1321.50,1322.00,470,689
11/02/2007,06:24,1322.00,1322.25,1321.75,1322.25,753,385
11/02/2007,06:25,1322.25,1323.25,1322.00,1322.75,982,173
11/02/2007,06:26,1323.00,1323.00,1322.25,1322.75,197,252
11/02/2007,06:27,1322.50,1322.50,1321.75,1322.00,446,517
11/02/2007,06:28,1322.00,1322.50,1321.75,1322.25,287,391
11/02/2007,06:29,1322.25,1322.25,1321.25,1321.25,159,1197
11/02/2007,06:30,1321.75,1322.00,1321.25,1321.25,171,432
11/02/2007,06:31,1321.25,1322.00,1321.25,1322.00,260,135
11/02/2007,06:32,1322.00,1322.25,1321.75,1321.75,275,317
11/02/2007,06:33,1321.75,1322.25,1321.75,1322.25,192,80
11/02/2007,06:34,1322.25,1323.00,1322.00,1322.75,491,185
11/02/2007,06:35,1322.75,1323.25,1322.75,1323.25,155,147
11/02/2007,06:36,1323.25,1323.50,1323.00,1323.25,599,36
11/02/2007,06:37,1323.50,1323.75,1323.25,1323.25,216,126
11/02/2007,06:38,1323.25,1323.25,1322.75,1323.00,264,281
11/02/2007,06:39,1323.25,1323.25,1323.00,1323.25,242,68
11/02/2007,06:40,1323.00,1323.50,1323.00,1323.25,427,199
11/02/2007,06:41,1323.50,1324.50,1323.25,1323.75,1006,200
11/02/2007,06:42,1323.75,1324.25,1323.75,1323.75,227,236
11/02/2007,06:43,1323.75,1324.50,1323.50,1324.50,211,133
11/02/2007,06:44,1324.25,1326.00,1324.25,1325.75,2305,586
11/02/2007,06:45,1325.75,1327.00,1325.75,1327.00,742,561
11/02/2007,06:46,1327.00,1327.00,1326.00,1326.25,261,743
11/02/2007,06:47,1326.25,1326.75,1325.75,1326.50,648,256
11/02/2007,06:48,1326.75,1327.25,1326.50,1327.25,852,248
11/02/2007,06:49,1327.25,1327.50,1326.75,1327.50,411,585
11/02/2007,06:50,1327.25,1327.50,1327.00,1327.00,701,348
11/02/2007,06:51,1327.00,1327.00,1326.50,1326.75,33,202
11/02/2007,06:52,1326.50,1327.00,1326.50,1326.75,245,36
11/02/2007,06:53,1326.50,1326.75,1326.50,1326.50,172,416
11/02/2007,06:54,1326.75,1327.25,1326.50,1326.75,141,27
11/02/2007,06:55,1326.75,1327.00,1326.75,1326.75,27,104
11/02/2007,06:56,1326.75,1327.25,1326.75,1327.00,22,44
11/02/2007,06:57,1327.25,1327.25,1327.00,1327.25,93,17
11/02/2007,06:58,1327.00,1327.00,1326.75,1327.00,18,58
11/02/2007,06:59,1327.00,1327.75,1326.75,1327.75,505,45
11/02/2007,07:00,1327.75,1328.25,1327.00,1327.25,533,563
11/02/2007,07:01,1327.25,1327.75,1326.75,1327.00,501,715
11/02/2007,07:02,1327.00,1327.25,1326.75,1327.00,8,81
11/02/2007,07:03,1327.00,1327.00,1326.75,1327.00,67,174
11/02/2007,07:04,1327.00,1327.25,1327.00,1327.00,90,30
11/02/2007,07:05,1327.00,1327.00,1326.75,1326.75,0,171
11/02/2007,07:06,1326.75,1327.25,1326.75,1327.25,168,149
11/02/2007,07:07,1327.00,1327.25,1326.75,1327.00,37,36
11/02/2007,07:08,1327.00,1327.50,1327.00,1327.00,238,260
11/02/2007,07:09,1327.00,1327.50,1326.75,1327.50,352,207
11/02/2007,07:10,1327.50,1328.00,1327.50,1327.75,1198,461
11/02/2007,07:11,1328.00,1329.75,1328.00,1329.50,2285,1566
11/02/2007,07:12,1329.50,1329.50,1328.25,1328.50,470,751
11/02/2007,07:13,1328.50,1329.25,1328.25,1329.00,1213,156
11/02/2007,07:14,1329.25,1329.25,1328.00,1328.00,600,864
11/02/2007,07:15,1328.00,1329.00,1327.50,1329.00,2287,414
11/02/2007,07:16,1329.00,1329.25,1329.00,1329.00,183,183
11/02/2007,07:17,1328.75,1329.50,1328.00,1328.50,952,2234
11/02/2007,07:18,1328.50,1328.75,1328.00,1328.00,749,343
11/02/2007,07:19,1328.25,1328.25,1327.75,1328.00,435,293
11/02/2007,07:20,1328.00,1328.00,1326.75,1327.25,386,695
11/02/2007,07:21,1327.25,1327.75,1327.00,1327.50,801,184
11/02/2007,07:22,1327.50,1327.75,1327.00,1327.25,725,278
11/02/2007,07:23,1327.25,1328.00,1327.00,1328.00,692,51
11/02/2007,07:24,1328.00,1328.25,1327.50,1327.50,346,757
11/02/2007,07:25,1327.75,1327.75,1326.75,1327.25,456,514
11/02/2007,07:26,1327.25,1327.25,1327.00,1327.00,19,260
11/02/2007,07:27,1327.00,1327.25,1326.50,1327.00,383,409
11/02/2007,07:28,1327.00,1327.25,1326.25,1327.00,769,694
11/02/2007,07:29,1327.00,1327.25,1326.75,1326.75,504,252
11/02/2007,07:30,1327.00,1327.25,1326.25,1327.00,461,472
11/02/2007,07:31,1327.25,1338.25,1322.75,1336.00,20514,14842
11/02/2007,07:32,1336.25,1337.50,1335.00,1336.25,8965,9449
11/02/2007,07:33,1336.00,1337.75,1335.50,1337.00,6340,3999
11/02/2007,07:34,1337.00,1337.75,1336.75,1337.50,4459,2920
11/02/2007,07:35,1337.25,1337.50,1336.25,1336.50,1952,3311
11/02/2007,07:36,1336.25,1336.75,1335.00,1335.00,1855,5040
11/02/2007,07:37,1335.00,1335.25,1334.50,1335.00,1719,1820
11/02/2007,07:38,1334.75,1335.25,1334.25,1334.75,1113,2187
11/02/2007,07:39,1334.75,1335.25,1334.50,1334.50,691,1083
11/02/2007,07:40,1334.75,1335.00,1333.75,1334.00,721,1947
11/02/2007,07:41,1333.75,1334.25,1332.75,1332.75,1527,4305
11/02/2007,07:42,1333.00,1333.25,1331.25,1332.50,3109,5389
11/02/2007,07:43,1332.50,1333.25,1332.25,1333.25,2257,901
11/02/2007,07:44,1333.00,1334.25,1332.50,1334.25,2835,676
11/02/2007,07:45,1334.25,1334.75,1333.75,1334.25,1528,1437
11/02/2007,07:46,1334.25,1334.75,1332.75,1333.00,642,1661
11/02/2007,07:47,1333.25,1333.75,1333.00,1333.00,510,412
11/02/2007,07:48,1333.00,1333.50,1333.00,1333.25,483,268
11/02/2007,07:49,1333.25,1334.00,1333.25,1334.00,1005,367
11/02/2007,07:50,1333.75,1334.00,1333.25,1333.50,216,653
11/02/2007,07:51,1333.50,1335.25,1333.50,1335.00,1427,540
11/02/2007,07:52,1335.00,1336.00,1335.00,1335.00,1897,1538
11/02/2007,07:53,1335.00,1336.25,1334.75,1335.75,1712,872
11/02/2007,07:54,1336.00,1336.75,1335.75,1336.25,2097,1229
11/02/2007,07:55,1336.50,1337.00,1336.50,1336.75,1580,752
11/02/2007,07:56,1337.00,1337.00,1336.25,1337.00,1668,1526
11/02/2007,07:57,1337.00,1337.25,1336.75,1336.75,701,533
11/02/2007,07:58,1336.75,1337.00,1334.75,1335.00,1059,3700
11/02/2007,07:59,1335.00,1335.75,1334.75,1335.75,817,326
11/02/2007,08:00,1335.50,1336.00,1335.25,1336.00,543,329
11/02/2007,08:01,1335.75,1336.75,1335.75,1336.50,593,337
11/02/2007,08:02,1336.50,1337.00,1336.25,1336.75,634,434
11/02/2007,08:03,1336.75,1337.75,1336.75,1337.50,2831,538
11/02/2007,08:04,1337.50,1337.75,1337.00,1337.50,1134,1012
11/02/2007,08:05,1337.50,1337.75,1337.00,1337.00,701,800
11/02/2007,08:06,1337.00,1337.25,1336.75,1336.75,337,822
11/02/2007,08:07,1336.75,1337.25,1336.75,1336.75,387,811
11/02/2007,08:08,1337.00,1337.00,1336.25,1336.50,223,446
11/02/2007,08:09,1336.75,1336.75,1336.25,1336.25,333,297
11/02/2007,08:10,1336.50,1336.50,1336.00,1336.00,132,614
11/02/2007,08:11,1336.25,1336.25,1336.00,1336.00,432,294
11/02/2007,08:12,1336.00,1336.50,1336.00,1336.25,247,261
11/02/2007,08:13,1336.25,1336.25,1335.75,1335.75,217,424
11/02/2007,08:14,1336.00,1336.00,1335.00,1335.25,366,982
11/02/2007,08:15,1335.50,1335.50,1334.75,1335.00,830,1018
11/02/2007,08:16,1335.25,1335.25,1335.00,1335.00,215,65
11/02/2007,08:17,1335.25,1336.25,1335.00,1336.00,1389,311
11/02/2007,08:18,1336.00,1336.00,1335.75,1335.75,58,220
11/02/2007,08:19,1335.75,1335.75,1335.50,1335.50,96,218
11/02/2007,08:20,1335.75,1335.75,1335.25,1335.25,13,490
11/02/2007,08:21,1335.00,1335.25,1334.75,1335.00,52,409
11/02/2007,08:22,1335.00,1335.25,1334.75,1335.00,123,242
11/02/2007,08:23,1335.00,1335.25,1334.50,1334.50,176,754
11/02/2007,08:24,1334.50,1335.00,1334.50,1334.75,136,186
11/02/2007,08:25,1334.75,1334.75,1334.50,1334.50,97,60
11/02/2007,08:26,1334.75,1335.00,1334.50,1335.00,268,31
11/02/2007,08:27,1335.00,1335.25,1334.75,1334.75,152,131
11/02/2007,08:28,1335.00,1335.00,1334.25,1334.25,494,727
11/02/2007,08:29,1334.50,1334.50,1333.50,1333.75,515,1235
11/02/2007,08:30,1334.00,1334.00,1333.25,1333.50,262,943
11/02/2007,08:31,1333.25,1333.50,1331.75,1333.00,8185,8762
11/02/2007,08:32,1333.00,1333.75,1331.75,1332.00,3714,6912
11/02/2007,08:33,1332.25,1332.25,1330.00,1331.25,5477,6254
11/02/2007,08:34,1331.25,1331.75,1330.75,1331.75,4443,3884
11/02/2007,08:35,1331.50,1331.75,1329.25,1329.75,2944,4884
11/02/2007,08:36,1329.75,1330.00,1327.75,1328.00,3996,8481
11/02/2007,08:37,1328.00,1328.00,1325.00,1325.75,7186,12007
11/02/2007,08:38,1325.75,1328.25,1325.75,1328.00,8772,6089
11/02/2007,08:39,1328.00,1328.25,1325.50,1326.75,6164,7095
11/02/2007,08:40,1326.50,1328.25,1326.50,1328.25,6904,4117
11/02/2007,08:41,1328.25,1330.50,1328.00,1330.25,8070,3880
11/02/2007,08:42,1330.00,1330.50,1329.50,1330.50,4189,2749
11/02/2007,08:43,1330.50,1331.25,1330.00,1330.00,5012,4527
11/02/2007,08:44,1330.00,1330.75,1329.50,1329.75,4349,3063
11/02/2007,08:45,1329.50,1331.25,1329.25,1330.00,4361,4651
11/02/2007,08:46,1330.00,1330.00,1326.50,1326.75,2687,8520
11/02/2007,08:47,1326.75,1328.75,1326.50,1328.00,4295,3044
11/02/2007,08:48,1328.00,1328.25,1326.25,1326.25,1884,3950
11/02/2007,08:49,1326.50,1326.50,1323.25,1323.50,4244,10487
11/02/2007,08:50,1323.25,1324.00,1321.50,1322.00,8214,13301
11/02/2007,08:51,1322.00,1323.00,1320.25,1320.75,7303,10837
11/02/2007,08:52,1320.50,1322.00,1319.50,1322.00,8972,7328
11/02/2007,08:53,1321.75,1322.25,1319.00,1319.75,6798,12683
11/02/2007,08:54,1319.75,1320.75,1317.50,1318.75,8323,12172
11/02/2007,08:55,1319.00,1319.00,1314.50,1314.50,7421,14424
11/02/2007,08:56,1314.50,1317.75,1314.00,1317.50,14956,12997
11/02/2007,08:57,1317.50,1318.25,1316.25,1317.00,6723,6526
11/02/2007,08:58,1316.75,1317.50,1316.25,1317.25,5275,4850
11/02/2007,08:59,1317.25,1318.50,1316.75,1318.50,5310,4640
11/02/2007,09:00,1318.25,1319.25,1317.75,1318.50,5634,4303
11/02/2007,09:01,1318.50,1320.50,1318.25,1320.00,11143,5692
11/02/2007,09:02,1320.25,1320.25,1318.25,1319.50,3163,4698
11/02/2007,09:03,1319.50,1319.75,1317.75,1318.00,1812,3637
11/02/2007,09:04,1318.00,1318.25,1315.00,1315.25,5156,9536
11/02/2007,09:05,1315.50,1316.50,1314.50,1316.50,5804,5807
11/02/2007,09:06,1316.25,1317.00,1313.75,1317.00,5705,6678
11/02/2007,09:07,1316.75,1317.00,1312.75,1313.25,7241,12659
11/02/2007,09:08,1313.25,1315.00,1312.00,1314.75,11066,11009
11/02/2007,09:09,1314.75,1316.00,1314.00,1315.50,9090,6576
11/02/2007,09:10,1315.50,1318.25,1315.25,1317.75,8951,5292
11/02/2007,09:11,1317.75,1318.25,1316.25,1317.25,4647,6503
11/02/2007,09:12,1317.25,1319.50,1317.00,1318.75,5291,3470
11/02/2007,09:13,1318.75,1319.25,1317.00,1319.00,5383,5995
11/02/2007,09:14,1319.00,1320.00,1317.75,1318.50,4669,5058
11/02/2007,09:15,1318.25,1318.50,1316.75,1317.50,3645,3660
11/02/2007,09:16,1317.25,1319.25,1317.00,1317.75,4630,4160
11/02/2007,09:17,1317.75,1318.00,1315.25,1316.00,5131,6665
11/02/2007,09:18,1316.00,1316.00,1314.75,1315.25,3664,4352
11/02/2007,09:19,1315.25,1316.75,1315.25,1316.50,3959,3455
11/02/2007,09:20,1316.50,1316.75,1313.25,1313.50,3106,7439
11/02/2007,09:21,1313.75,1316.25,1312.75,1316.25,4447,4181
11/02/2007,09:22,1316.25,1316.25,1314.00,1314.50,2913,4593
11/02/2007,09:23,1314.50,1316.75,1314.25,1316.25,3626,1846
11/02/2007,09:24,1316.25,1318.50,1316.00,1318.25,6053,3127
11/02/2007,09:25,1318.25,1318.50,1317.25,1317.75,3367,4126
11/02/2007,09:26,1317.75,1319.50,1317.25,1317.75,5427,3837
11/02/2007,09:27,1317.75,1318.50,1317.00,1318.00,1909,2298
11/02/2007,09:28,1317.75,1319.00,1317.50,1318.00,2282,1185
11/02/2007,09:29,1318.00,1319.00,1317.75,1317.75,2645,1658
11/02/2007,09:30,1317.50,1321.00,1317.50,1320.50,10664,3809
11/02/2007,09:31,1320.25,1322.00,1320.25,1321.75,6916,2665
11/02/2007,09:32,1321.75,1322.75,1321.50,1321.75,10503,7232
11/02/2007,09:33,1322.00,1322.75,1321.75,1322.50,3634,2314
11/02/2007,09:34,1322.50,1323.00,1321.25,1322.75,4373,2755
11/02/2007,09:35,1322.75,1323.25,1322.00,1322.50,4116,3089
11/02/2007,09:36,1322.25,1322.50,1320.75,1321.00,1803,3430
11/02/2007,09:37,1320.75,1321.50,1320.25,1321.25,3444,4124
11/02/2007,09:38,1321.25,1323.25,1321.00,1322.75,5154,3941
11/02/2007,09:39,1322.75,1322.75,1320.75,1321.00,3661,5195
11/02/2007,09:40,1321.00,1321.50,1320.50,1321.00,2579,2195
11/02/2007,09:41,1321.00,1321.25,1320.00,1320.25,2043,3984
11/02/2007,09:42,1320.00,1320.50,1319.50,1319.75,2807,5677
11/02/2007,09:43,1319.75,1319.75,1318.25,1318.50,3023,6364
11/02/2007,09:44,1318.25,1318.75,1317.50,1317.50,1862,5468
11/02/2007,09:45,1317.75,1319.50,1317.50,1319.50,3412,1574
11/02/2007,09:46,1319.25,1320.25,1318.50,1320.00,3751,2402
11/02/2007,09:47,1320.00,1320.50,1319.25,1320.00,1483,2003
11/02/2007,09:48,1320.00,1320.50,1319.25,1319.50,940,1119
11/02/2007,09:49,1319.50,1320.00,1316.75,1316.75,2847,5760
11/02/2007,09:50,1317.00,1317.50,1316.25,1316.25,2972,5177
11/02/2007,09:51,1316.50,1318.25,1316.25,1317.75,5894,2819
11/02/2007,09:52,1317.75,1318.00,1316.25,1316.50,2051,4746
11/02/2007,09:53,1316.75,1317.75,1316.50,1317.50,1796,1029
11/02/2007,09:54,1317.50,1318.75,1317.50,1317.75,3463,2580
11/02/2007,09:55,1317.75,1318.75,1317.75,1317.75,2202,2089
11/02/2007,09:56,1317.75,1319.75,1317.75,1319.75,3638,2453
11/02/2007,09:57,1319.75,1320.75,1319.25,1320.75,2689,1368
11/02/2007,09:58,1320.75,1321.75,1320.00,1321.50,5207,3135
11/02/2007,09:59,1321.50,1321.50,1320.25,1321.00,1985,1925
11/02/2007,10:00,1321.00,1321.25,1320.00,1320.50,619,1903
11/02/2007,10:01,1320.50,1322.00,1320.25,1321.75,2226,1317
11/02/2007,10:02,1321.75,1322.25,1321.50,1321.50,1363,2503
11/02/2007,10:03,1321.50,1321.75,1321.00,1321.00,1009,1374
11/02/2007,10:04,1321.25,1321.75,1320.25,1321.75,3531,2888
11/02/2007,10:05,1321.50,1323.25,1321.50,1323.00,6840,1843
11/02/2007,10:06,1323.00,1323.00,1321.50,1321.50,1584,2536
11/02/2007,10:07,1321.50,1321.50,1320.00,1320.00,1180,3830
11/02/2007,10:08,1320.00,1321.00,1319.50,1320.00,2054,2284
11/02/2007,10:09,1320.00,1320.25,1319.25,1319.50,1431,2957
11/02/2007,10:10,1319.25,1320.00,1318.75,1319.00,1185,1878
11/02/2007,10:11,1319.00,1320.00,1319.00,1319.75,2169,1588
11/02/2007,10:12,1320.00,1320.25,1319.75,1320.00,565,922
11/02/2007,10:13,1320.00,1320.75,1319.00,1319.50,1393,2716
11/02/2007,10:14,1319.50,1320.00,1318.75,1319.25,1763,1578
11/02/2007,10:15,1319.25,1320.00,1319.25,1319.75,1454,1253
11/02/2007,10:16,1319.75,1321.00,1319.75,1320.50,2420,1245
11/02/2007,10:17,1320.75,1321.00,1320.25,1320.75,1554,630
11/02/2007,10:18,1320.75,1321.00,1319.00,1319.25,826,2052
11/02/2007,10:19,1319.25,1319.50,1318.25,1319.00,2347,2267
11/02/2007,10:20,1319.25,1319.50,1318.75,1318.75,1180,1671
11/02/2007,10:21,1318.75,1319.00,1315.75,1316.50,2352,8772
11/02/2007,10:22,1316.25,1316.75,1315.25,1316.25,2345,3976
11/02/2007,10:23,1316.50,1316.75,1315.00,1315.25,2367,4300
11/02/2007,10:24,1315.50,1316.25,1315.00,1316.00,3351,3816
11/02/2007,10:25,1315.75,1316.75,1315.50,1316.50,2819,1736
11/02/2007,10:26,1316.25,1316.25,1315.25,1315.75,711,1870
11/02/2007,10:27,1315.50,1316.00,1314.75,1316.00,1906,2098
11/02/2007,10:28,1316.25,1316.25,1314.25,1314.75,2035,6076
11/02/2007,10:29,1314.50,1315.00,1312.75,1313.50,6414,9295
11/02/2007,10:30,1313.25,1313.50,1311.00,1312.25,6793,11513
11/02/2007,10:31,1312.25,1313.25,1311.75,1313.00,4058,3192
11/02/2007,10:32,1313.25,1314.75,1312.75,1314.25,4483,2668
11/02/2007,10:33,1314.25,1314.25,1313.25,1313.75,2757,2554
11/02/2007,10:34,1313.75,1314.00,1313.25,1314.00,1352,2042
11/02/2007,10:35,1314.00,1314.75,1313.50,1314.00,2633,1989
11/02/2007,10:36,1314.00,1314.50,1312.50,1312.75,1916,2712
11/02/2007,10:37,1312.75,1313.00,1310.75,1312.50,7458,8160
11/02/2007,10:38,1312.50,1312.75,1312.00,1312.25,3269,4520
11/02/2007,10:39,1312.00,1313.50,1311.00,1313.00,4083,3288
11/02/2007,10:40,1313.00,1313.00,1312.00,1312.50,1666,1781
11/02/2007,10:41,1312.75,1312.75,1311.25,1311.75,2041,3363
11/02/2007,10:42,1311.75,1313.50,1310.00,1313.00,6817,6975
11/02/2007,10:43,1313.25,1314.00,1312.75,1313.25,4812,3969
11/02/2007,10:44,1313.50,1313.75,1312.75,1313.50,1318,1279
11/02/2007,10:45,1313.50,1314.75,1313.25,1314.75,3736,2811
11/02/2007,10:46,1314.75,1315.25,1314.50,1314.75,3370,3208
11/02/2007,10:47,1314.75,1316.50,1314.75,1316.00,5779,2008
11/02/2007,10:48,1316.00,1317.00,1315.50,1316.75,4391,2175
11/02/2007,10:49,1316.75,1317.00,1315.75,1315.75,2426,2539
11/02/2007,10:50,1315.75,1316.50,1315.50,1316.00,1980,1112
11/02/2007,10:51,1316.00,1316.00,1314.75,1315.25,1592,3590
11/02/2007,10:52,1315.00,1315.75,1314.75,1315.00,1618,1162
11/02/2007,10:53,1315.25,1318.25,1314.75,1317.50,8304,5590
11/02/2007,10:54,1317.75,1320.75,1317.75,1320.50,11920,7492
11/02/2007,10:55,1320.25,1321.25,1318.50,1319.00,4568,7046
11/02/2007,10:56,1318.75,1319.75,1317.50,1318.00,3659,4966
11/02/2007,10:57,1318.00,1318.75,1316.00,1316.75,3399,4285
11/02/2007,10:58,1316.75,1317.75,1315.75,1317.00,3753,5868
11/02/2007,10:59,1317.25,1318.50,1317.00,1318.25,1781,2319
11/02/2007,11:00,1318.00,1319.50,1317.50,1317.75,2510,3000
11/02/2007,11:01,1317.75,1319.75,1317.50,1318.00,3062,2894
11/02/2007,11:02,1318.25,1318.50,1316.25,1317.00,1261,2888
11/02/2007,11:03,1316.75,1319.00,1316.75,1318.25,1949,1253
11/02/2007,11:04,1318.25,1318.25,1317.00,1317.50,1188,2279
11/02/2007,11:05,1317.75,1318.50,1317.25,1317.75,2338,1302
11/02/2007,11:06,1317.50,1319.00,1317.50,1318.25,1818,1661
11/02/2007,11:07,1318.25,1319.75,1318.25,1319.00,2897,1465
11/02/2007,11:08,1319.00,1319.25,1317.75,1318.75,1099,1903
11/02/2007,11:09,1318.75,1319.50,1318.25,1318.75,849,1444
11/02/2007,11:10,1318.75,1319.00,1316.50,1317.75,3167,3869
11/02/2007,11:11,1317.75,1320.25,1317.75,1319.25,4754,3971
11/02/2007,11:12,1319.00,1322.00,1319.00,1321.50,10975,4463
11/02/2007,11:13,1321.25,1322.25,1320.25,1320.75,3956,4417
11/02/2007,11:14,1321.00,1321.25,1320.50,1320.50,796,1154
11/02/2007,11:15,1320.50,1320.75,1319.00,1319.75,1689,3540
11/02/2007,11:16,1319.75,1320.25,1319.25,1319.75,734,1259
11/02/2007,11:17,1319.75,1320.75,1319.50,1320.00,4726,842
11/02/2007,11:18,1320.00,1320.75,1319.00,1319.50,1289,2393
11/02/2007,11:19,1319.50,1319.50,1318.25,1319.25,2514,1694
11/02/2007,11:20,1319.25,1320.25,1319.00,1320.00,1768,925
11/02/2007,11:21,1320.00,1320.25,1319.00,1319.75,882,888
11/02/2007,11:22,1319.75,1321.25,1319.25,1321.25,2771,926
11/02/2007,11:23,1321.25,1322.00,1321.00,1321.75,3662,2170
11/02/2007,11:24,1321.75,1322.50,1321.50,1321.75,3925,3005
11/02/2007,11:25,1321.75,1322.75,1321.75,1322.25,3263,1233
11/02/2007,11:26,1322.25,1322.50,1320.25,1320.25,3704,4808
11/02/2007,11:27,1320.50,1321.00,1320.25,1321.00,811,1133
11/02/2007,11:28,1320.75,1321.00,1319.75,1320.25,608,1319
11/02/2007,11:29,1320.00,1321.50,1320.00,1321.00,2118,1361
11/02/2007,11:30,1321.00,1322.25,1321.00,1322.00,1199,598
11/02/2007,11:31,1322.00,1323.25,1322.00,1322.50,4263,2452
11/02/2007,11:32,1322.25,1324.50,1322.25,1324.25,8413,3869
11/02/2007,11:33,1324.25,1324.50,1322.50,1322.75,2984,3775
11/02/2007,11:34,1322.50,1323.00,1320.75,1321.75,3153,2961
11/02/2007,11:35,1322.00,1322.25,1321.25,1321.25,1321,1443
11/02/2007,11:36,1321.25,1321.50,1320.50,1321.50,1445,1730
11/02/2007,11:37,1321.50,1322.75,1321.25,1322.00,2036,1412
11/02/2007,11:38,1322.00,1324.25,1322.00,1322.75,7429,3310
11/02/2007,11:39,1323.00,1325.00,1322.00,1324.50,4746,2088
11/02/2007,11:40,1324.75,1324.75,1323.50,1323.50,2337,2585
11/02/2007,11:41,1323.50,1324.25,1323.00,1323.00,1283,1048
11/02/2007,11:42,1323.25,1324.00,1322.25,1323.75,1976,1310
11/02/2007,11:43,1323.75,1325.00,1323.75,1324.75,2301,950
11/02/2007,11:44,1324.50,1327.75,1324.00,1327.50,11929,2747
11/02/2007,11:45,1327.50,1328.00,1326.50,1327.50,4523,3818
11/02/2007,11:46,1327.50,1329.00,1327.25,1327.25,6514,5137
11/02/2007,11:47,1327.25,1327.25,1325.50,1325.75,3327,5783
11/02/2007,11:48,1325.75,1327.00,1325.50,1327.00,2507,2562
11/02/2007,11:49,1327.00,1327.50,1326.25,1327.25,2943,1398
11/02/2007,11:50,1327.25,1327.25,1325.75,1326.00,2066,2722
11/02/2007,11:51,1325.75,1326.00,1324.75,1325.25,2775,3835
11/02/2007,11:52,1325.25,1325.75,1324.75,1325.50,1484,1543
11/02/2007,11:53,1325.50,1326.50,1324.50,1324.75,1546,1852
11/02/2007,11:54,1325.00,1325.25,1323.75,1325.00,1814,3273
11/02/2007,11:55,1324.75,1325.00,1323.75,1324.75,1493,2873
11/02/2007,11:56,1324.75,1326.00,1324.75,1325.50,1618,770
11/02/2007,11:57,1325.75,1326.25,1324.50,1326.00,1599,2280
11/02/2007,11:58,1326.00,1327.00,1325.50,1327.00,1735,1577
11/02/2007,11:59,1326.75,1327.00,1326.25,1326.25,1032,1371
11/02/2007,12:00,1326.25,1328.00,1326.00,1327.50,3616,1737
11/02/2007,12:01,1327.75,1329.00,1327.50,1328.50,4561,2471
11/02/2007,12:02,1328.75,1329.75,1328.75,1329.25,3995,2716
11/02/2007,12:03,1329.50,1329.75,1329.00,1329.25,2831,2359
11/02/2007,12:04,1329.50,1331.25,1329.00,1330.25,9022,4114
11/02/2007,12:05,1330.50,1330.75,1329.25,1329.25,2317,2840
11/02/2007,12:06,1329.25,1330.25,1329.00,1330.00,2774,1968
11/02/2007,12:07,1330.00,1330.00,1329.25,1329.50,421,1230
11/02/2007,12:08,1329.25,1329.25,1328.00,1328.50,1124,3170
11/02/2007,12:09,1328.50,1328.50,1327.25,1328.00,1842,2845
11/02/2007,12:10,1328.00,1328.25,1327.25,1327.50,1237,2376
11/02/2007,12:11,1327.50,1327.75,1326.75,1327.00,1418,2838
11/02/2007,12:12,1327.00,1327.50,1326.50,1326.75,848,1009
11/02/2007,12:13,1326.50,1328.75,1326.25,1328.00,2065,1906
11/02/2007,12:14,1328.25,1328.25,1326.75,1327.00,187,883
11/02/2007,12:15,1327.00,1327.00,1325.75,1326.00,2582,2741
11/02/2007,12:16,1326.25,1327.00,1326.00,1326.50,1114,1036
11/02/2007,12:17,1326.50,1327.25,1326.00,1326.25,523,1150
11/02/2007,12:18,1326.00,1326.50,1325.75,1326.25,868,636
11/02/2007,12:19,1326.25,1327.25,1326.25,1326.75,2731,622
11/02/2007,12:20,1326.75,1328.25,1326.75,1327.75,1766,536
11/02/2007,12:21,1328.00,1328.00,1326.75,1327.50,862,917
11/02/2007,12:22,1327.75,1327.75,1326.75,1327.00,1316,1498
11/02/2007,12:23,1327.00,1327.00,1324.75,1325.50,1478,4356
11/02/2007,12:24,1325.75,1325.75,1324.25,1324.50,573,2981
11/02/2007,12:25,1324.50,1324.75,1322.75,1323.25,2402,5886
11/02/2007,12:26,1323.25,1324.25,1322.75,1323.50,2044,2686
11/02/2007,12:27,1323.25,1323.50,1322.25,1322.75,1439,3001
11/02/2007,12:28,1322.75,1323.25,1322.25,1322.25,625,1313
11/02/2007,12:29,1322.25,1323.00,1322.25,1322.75,1073,895
11/02/2007,12:30,1322.75,1323.75,1322.75,1323.75,797,159
11/02/2007,12:31,1323.50,1324.50,1323.25,1323.75,2158,1403
11/02/2007,12:32,1323.50,1324.75,1323.25,1324.25,789,774
11/02/2007,12:33,1324.25,1324.50,1323.50,1324.25,569,629
11/02/2007,12:34,1324.00,1325.00,1324.00,1325.00,903,481
11/02/2007,12:35,1325.00,1325.25,1324.00,1324.25,615,1413
11/02/2007,12:36,1324.25,1325.00,1324.00,1324.75,572,164
11/02/2007,12:37,1324.75,1325.00,1324.50,1325.00,546,301
11/02/2007,12:38,1324.75,1324.75,1323.75,1324.50,1182,1604
11/02/2007,12:39,1324.50,1325.00,1324.00,1324.50,594,361
11/02/2007,12:40,1324.75,1325.75,1324.25,1325.25,1362,944
11/02/2007,12:41,1325.25,1325.75,1325.00,1325.25,823,679
11/02/2007,12:42,1325.50,1325.50,1323.25,1323.50,834,1863
11/02/2007,12:43,1323.25,1323.50,1321.75,1322.00,2482,3232
11/02/2007,12:44,1322.25,1322.25,1321.50,1322.00,1143,1717
11/02/2007,12:45,1322.00,1322.50,1321.50,1321.50,1155,1137
11/02/2007,12:46,1321.75,1321.75,1321.00,1321.50,1518,2657
11/02/2007,12:47,1321.50,1322.00,1321.00,1321.75,1577,619
11/02/2007,12:48,1322.00,1324.25,1321.75,1324.00,4795,1925
11/02/2007,12:49,1323.75,1324.25,1323.00,1323.25,890,1287
11/02/2007,12:50,1323.25,1324.25,1323.00,1324.00,1038,339
11/02/2007,12:51,1324.25,1325.00,1323.50,1324.75,1589,1612
11/02/2007,12:52,1324.75,1325.25,1324.50,1325.25,693,242
11/02/2007,12:53,1325.00,1325.25,1324.00,1324.00,605,1975
11/02/2007,12:54,1324.25,1324.75,1323.25,1324.75,1293,889
11/02/2007,12:55,1324.75,1325.00,1323.50,1323.50,452,1115
11/02/2007,12:56,1323.75,1324.25,1323.00,1323.50,526,848
11/02/2007,12:57,1323.50,1323.50,1322.25,1323.00,1068,1970
11/02/2007,12:58,1323.00,1324.25,1322.50,1322.75,1251,1920
11/02/2007,12:59,1322.50,1323.00,1322.50,1322.75,525,825
11/02/2007,13:00,1322.75,1323.75,1322.50,1323.75,704,509
11/02/2007,13:01,1323.75,1323.75,1322.75,1323.50,354,938
11/02/2007,13:02,1323.50,1324.00,1322.75,1323.75,1293,937
11/02/2007,13:03,1323.50,1324.00,1323.50,1323.75,446,214
11/02/2007,13:04,1323.50,1324.75,1323.50,1324.50,1895,1675
11/02/2007,13:05,1324.50,1324.50,1323.75,1324.25,989,926
11/02/2007,13:06,1324.25,1324.25,1321.75,1322.00,2860,3661
11/02/2007,13:07,1321.75,1323.00,1321.75,1322.75,853,141
11/02/2007,13:08,1322.75,1322.75,1321.25,1321.50,1245,2594
11/02/2007,13:09,1321.50,1323.25,1321.50,1322.50,2228,1120
11/02/2007,13:10,1322.50,1323.00,1322.25,1322.50,493,569
11/02/2007,13:11,1322.50,1322.75,1322.00,1322.00,274,958
11/02/2007,13:12,1322.25,1322.75,1322.25,1322.50,430,90
11/02/2007,13:13,1322.75,1323.00,1321.75,1322.75,881,737
11/02/2007,13:14,1322.75,1323.50,1322.50,1323.00,729,494
11/02/2007,13:15,1323.00,1323.25,1322.75,1323.25,147,228
11/02/2007,13:16,1323.00,1323.25,1320.25,1320.50,1391,5465
11/02/2007,13:17,1320.25,1320.50,1319.75,1320.00,2348,3174
11/02/2007,13:18,1320.25,1321.00,1319.50,1320.50,2860,2888
11/02/2007,13:19,1320.50,1320.50,1319.75,1320.00,825,2232
11/02/2007,13:20,1320.00,1320.25,1319.25,1319.75,3387,2917
11/02/2007,13:21,1319.75,1322.50,1319.75,1322.00,2548,542
11/02/2007,13:22,1322.00,1322.25,1319.75,1320.75,1745,2468
11/02/2007,13:23,1320.75,1321.00,1319.75,1320.00,1364,2137
11/02/2007,13:24,1319.75,1321.75,1319.75,1321.25,1719,2230
11/02/2007,13:25,1321.00,1321.25,1320.00,1321.25,2260,979
11/02/2007,13:26,1321.25,1322.50,1320.75,1322.00,2403,1173
11/02/2007,13:27,1322.25,1322.25,1321.75,1322.00,855,765
11/02/2007,13:28,1322.00,1322.25,1321.50,1321.75,360,846
11/02/2007,13:29,1322.00,1324.00,1321.75,1324.00,3634,1790
11/02/2007,13:30,1323.75,1324.50,1323.25,1323.25,2201,3418
11/02/2007,13:31,1323.25,1323.75,1322.75,1323.25,1370,2174
11/02/2007,13:32,1323.25,1323.25,1322.00,1322.00,325,1599
11/02/2007,13:33,1322.00,1322.75,1322.00,1322.25,638,1204
11/02/2007,13:34,1322.50,1322.50,1321.50,1322.00,989,1536
11/02/2007,13:35,1322.25,1322.25,1321.50,1321.75,463,594
11/02/2007,13:36,1322.00,1322.25,1321.50,1321.75,286,551
11/02/2007,13:37,1321.75,1322.00,1320.75,1320.75,715,2076
11/02/2007,13:38,1320.75,1321.25,1319.00,1319.25,1683,5897
11/02/2007,13:39,1319.00,1319.50,1318.25,1319.25,2192,4641
11/02/2007,13:40,1319.25,1319.25,1318.00,1318.25,653,1860
11/02/2007,13:41,1318.25,1318.50,1317.75,1318.50,2896,1748
11/02/2007,13:42,1318.25,1319.25,1318.00,1318.75,2268,1456
11/02/2007,13:43,1318.75,1318.75,1318.00,1318.75,1128,675
11/02/2007,13:44,1318.75,1319.50,1318.50,1319.50,1894,1129
11/02/2007,13:45,1319.50,1320.00,1319.25,1319.50,1190,948
11/02/2007,13:46,1319.50,1319.75,1318.25,1319.00,1237,2464
11/02/2007,13:47,1319.00,1319.00,1318.25,1318.50,542,893
11/02/2007,13:48,1318.75,1318.75,1317.25,1317.75,1384,2457
11/02/2007,13:49,1317.75,1318.00,1317.25,1317.50,1295,1001
11/02/2007,13:50,1317.75,1318.75,1317.50,1318.50,1487,810
11/02/2007,13:51,1318.25,1318.75,1317.75,1318.50,1810,1304
11/02/2007,13:52,1318.75,1320.00,1318.50,1319.00,2918,2414
11/02/2007,13:53,1319.00,1319.25,1316.25,1316.50,1099,3946
11/02/2007,13:54,1316.25,1316.75,1315.75,1316.25,3315,4235
11/02/2007,13:55,1316.00,1317.00,1316.00,1316.75,1826,2237
11/02/2007,13:56,1316.75,1317.50,1316.50,1317.25,1683,864
11/02/2007,13:57,1317.50,1317.50,1317.00,1317.00,392,498
11/02/2007,13:58,1317.00,1317.50,1316.25,1317.00,1360,818
11/02/2007,13:59,1317.25,1317.25,1315.25,1315.25,1112,3226
11/02/2007,14:00,1315.25,1316.50,1315.00,1316.00,1885,2449
11/02/2007,14:01,1316.00,1317.00,1316.00,1317.00,1960,1162
11/02/2007,14:02,1317.00,1319.00,1316.75,1318.25,3416,1752
11/02/2007,14:03,1318.25,1318.75,1316.75,1317.25,2016,2233
11/02/2007,14:04,1317.25,1317.50,1316.50,1317.25,1274,1749
11/02/2007,14:05,1317.50,1318.25,1317.25,1317.50,1493,848
11/02/2007,14:06,1317.50,1318.00,1317.00,1317.75,918,645
11/02/2007,14:07,1317.75,1318.25,1317.50,1317.75,753,523
11/02/2007,14:08,1318.00,1318.75,1317.75,1318.00,1627,979
11/02/2007,14:09,1318.00,1319.75,1318.00,1319.50,4395,953
11/02/2007,14:10,1319.25,1319.50,1318.50,1319.00,1459,1129
11/02/2007,14:11,1319.00,1319.50,1318.75,1318.75,833,826
11/02/2007,14:12,1319.00,1319.00,1317.75,1318.25,630,1358
11/02/2007,14:13,1318.25,1318.25,1316.50,1317.50,2440,3161
11/02/2007,14:14,1317.50,1317.75,1315.25,1315.75,1344,4088
11/02/2007,14:15,1315.75,1317.00,1315.25,1317.00,2295,2094
11/02/2007,14:16,1317.00,1317.75,1315.50,1316.00,1783,1733
11/02/2007,14:17,1316.00,1317.50,1315.50,1317.25,1243,897
11/02/2007,14:18,1317.25,1318.25,1316.75,1318.00,2081,319
11/02/2007,14:19,1318.00,1320.50,1318.00,1319.75,6457,3739
11/02/2007,14:20,1319.75,1321.00,1319.75,1320.50,3721,2377
11/02/2007,14:21,1320.50,1322.25,1320.25,1322.00,4612,1901
11/02/2007,14:22,1322.00,1322.75,1320.75,1321.75,4010,3111
11/02/2007,14:23,1321.75,1322.25,1321.50,1321.75,4224,2459
11/02/2007,14:24,1322.00,1322.00,1321.25,1321.25,480,1288
11/02/2007,14:25,1321.50,1322.00,1321.00,1322.00,1194,412
11/02/2007,14:26,1322.00,1322.25,1320.50,1320.75,1337,2789
11/02/2007,14:27,1321.00,1321.75,1320.50,1321.00,1330,736
11/02/2007,14:28,1321.25,1322.75,1321.00,1321.75,3299,2086
11/02/2007,14:29,1321.75,1322.25,1321.00,1321.25,685,1211
11/02/2007,14:30,1321.25,1321.50,1320.25,1320.25,784,1690
11/02/2007,14:31,1320.25,1320.75,1320.25,1320.25,1350,2592
11/02/2007,14:32,1320.25,1320.50,1319.25,1320.50,2403,2711
11/02/2007,14:33,1320.25,1321.00,1320.00,1320.50,2004,1185
11/02/2007,14:34,1320.75,1320.75,1319.00,1319.25,743,1467
11/02/2007,14:35,1319.25,1322.00,1319.25,1320.25,3178,3285
11/02/2007,14:36,1320.25,1321.25,1319.50,1320.50,3283,3156
11/02/2007,14:37,1320.75,1321.25,1320.25,1320.50,1499,1131
11/02/2007,14:38,1320.75,1322.00,1320.50,1321.00,2551,3739
11/02/2007,14:39,1321.00,1322.25,1321.00,1322.00,3657,3000
11/02/2007,14:40,1322.00,1322.25,1320.50,1320.50,1194,2799
11/02/2007,14:41,1320.50,1321.75,1320.25,1321.25,1780,2079
11/02/2007,14:42,1321.25,1321.75,1320.75,1321.50,1651,1712
11/02/2007,14:43,1321.50,1323.25,1321.00,1322.50,5199,3380
11/02/2007,14:44,1322.50,1325.00,1322.50,1324.75,9117,5237
11/02/2007,14:45,1324.75,1327.25,1324.00,1326.75,12063,6760
11/02/2007,14:46,1326.75,1327.50,1326.00,1326.25,4612,4081
11/02/2007,14:47,1326.00,1328.25,1326.00,1327.00,6503,4391
11/02/2007,14:48,1327.00,1327.50,1325.75,1325.75,1731,4471
11/02/2007,14:49,1325.75,1326.50,1325.75,1326.25,975,1288
11/02/2007,14:50,1326.25,1327.00,1325.75,1325.75,1715,1799
11/02/2007,14:51,1325.75,1326.75,1325.75,1326.75,2737,942
11/02/2007,14:52,1326.50,1327.50,1326.25,1326.75,2354,3091
11/02/2007,14:53,1327.00,1327.50,1326.50,1327.00,2259,1773
11/02/2007,14:54,1326.75,1327.25,1326.50,1326.75,1524,2122
11/02/2007,14:55,1326.75,1328.25,1326.00,1328.25,10536,6399
11/02/2007,14:56,1328.25,1329.25,1327.00,1327.25,6206,7843
11/02/2007,14:57,1327.50,1328.25,1326.75,1328.00,3881,2362
11/02/2007,14:58,1328.25,1328.25,1327.25,1327.75,2799,3369
11/02/2007,14:59,1327.75,1328.25,1326.75,1327.25,5429,5509
11/02/2007,15:00,1327.25,1329.75,1327.25,1329.00,17530,8851
11/02/2007,15:01,1329.00,1331.00,1328.75,1330.75,14006,10403
11/02/2007,15:02,1331.00,1332.50,1330.75,1331.75,9955,5675
11/02/2007,15:03,1331.75,1332.00,1330.75,1330.75,4004,7229
11/02/2007,15:04,1331.00,1331.00,1330.25,1330.25,2105,4097
11/02/2007,15:05,1330.25,1330.75,1329.75,1330.50,3432,2426
11/02/2007,15:06,1330.75,1331.00,1330.25,1330.25,2105,2797
11/02/2007,15:07,1330.50,1330.50,1329.75,1330.25,891,3267
11/02/2007,15:08,1330.00,1330.25,1329.25,1329.75,1963,3495
11/02/2007,15:09,1329.75,1330.00,1329.75,1330.00,1035,1097
11/02/2007,15:10,1330.00,1331.25,1329.75,1331.25,4541,1226
11/02/2007,15:11,1331.00,1331.75,1330.75,1330.75,1289,2467
11/02/2007,15:12,1330.75,1331.25,1330.50,1330.75,2859,1785
11/02/2007,15:13,1330.75,1331.00,1330.50,1331.00,1133,1353
11/02/2007,15:14,1331.00,1331.00,1330.50,1330.50,556,2282
11/02/2007,15:15,1330.25,1331.50,1330.25,1331.00,4086,2752
11/04/2007,17:01,1329.00,1329.25,1328.75,1329.25,244,504
11/04/2007,17:02,1329.00,1329.50,1329.00,1329.25,179,91
11/04/2007,17:03,1329.25,1329.25,1329.00,1329.25,252,220
11/04/2007,17:04,1329.00,1329.25,1328.25,1328.50,9,324
11/04/2007,17:05,1328.50,1328.75,1327.50,1327.50,29,520
11/04/2007,17:06,1327.25,1327.50,1326.50,1326.50,45,376
11/04/2007,17:07,1326.75,1327.25,1326.75,1327.25,128,42
11/04/2007,17:08,1327.00,1328.00,1327.00,1328.00,237,111
11/04/2007,17:09,1328.00,1328.00,1327.50,1327.75,54,102
11/04/2007,17:10,1327.75,1327.75,1327.00,1327.00,16,288
11/04/2007,17:11,1327.25,1327.25,1327.00,1327.00,5,86
11/04/2007,17:12,1326.75,1327.25,1326.75,1327.00,24,8
11/04/2007,17:13,1327.00,1327.25,1327.00,1327.25,7,1
11/04/2007,17:14,1327.25,1327.25,1326.50,1326.50,1,281
11/04/2007,17:15,1326.75,1326.75,1326.50,1326.75,96,2
11/04/2007,17:16,1326.75,1327.25,1326.75,1327.25,310,0
11/04/2007,17:17,1327.25,1327.50,1327.25,1327.25,22,2
11/04/2007,17:18,1327.25,1327.50,1327.00,1327.00,3,51
11/04/2007,17:19,1327.00,1327.00,1326.75,1326.75,0,29
11/04/2007,17:20,1326.75,1326.75,1326.75,1326.75,0,29
11/04/2007,17:21,1326.75,1326.75,1326.50,1326.50,1,66
11/04/2007,17:22,1326.50,1326.75,1326.50,1326.75,13,55
11/04/2007,17:23,1326.75,1326.75,1326.75,1326.75,20,0
11/04/2007,17:24,1326.75,1326.75,1326.50,1326.50,2,5
11/04/2007,17:25,1326.50,1326.75,1326.50,1326.75,131,120
11/04/2007,17:26,1326.75,1327.25,1326.75,1327.00,71,2
11/04/2007,17:27,1327.25,1327.25,1327.00,1327.00,83,127
11/04/2007,17:28,1327.00,1327.25,1327.00,1327.25,30,51
11/04/2007,17:29,1327.25,1327.25,1327.25,1327.25,66,0
11/04/2007,17:30,1327.25,1327.50,1327.25,1327.25,32,5
11/04/2007,17:31,1327.25,1327.75,1327.25,1327.75,126,33
11/04/2007,17:32,1328.00,1328.75,1328.00,1328.50,278,7
11/04/2007,17:33,1328.50,1328.50,1328.25,1328.25,17,164
11/04/2007,17:34,1328.25,1328.25,1327.50,1328.00,73,37
11/04/2007,17:35,1328.00,1328.25,1327.25,1327.50,56,131
11/04/2007,17:36,1327.25,1327.25,1327.00,1327.00,0,55
11/04/2007,17:37,1327.00,1327.25,1326.50,1326.50,56,163
11/04/2007,17:38,1326.50,1326.75,1326.25,1326.50,40,147
11/04/2007,17:39,1326.50,1326.50,1326.00,1326.25,90,44
11/04/2007,17:40,1326.50,1326.75,1325.75,1325.75,15,137
11/04/2007,17:41,1326.00,1326.25,1325.75,1326.00,51,56
11/04/2007,17:42,1326.00,1326.00,1325.75,1326.00,12,7
11/04/2007,17:43,1326.00,1326.25,1326.00,1326.25,25,0
11/04/2007,17:44,1326.00,1326.25,1325.75,1326.00,25,51
11/04/2007,17:45,1325.75,1325.75,1324.25,1324.50,68,527
11/04/2007,17:46,1324.50,1324.75,1323.00,1323.00,132,608
11/04/2007,17:47,1323.00,1323.50,1322.75,1323.25,118,159
11/04/2007,17:48,1323.25,1324.50,1323.25,1324.50,153,24
11/04/2007,17:49,1324.50,1324.50,1324.00,1324.50,33,15
11/04/2007,17:50,1324.50,1324.50,1324.00,1324.00,15,232
11/04/2007,17:51,1324.00,1324.75,1323.50,1324.50,95,40
11/04/2007,17:52,1324.75,1324.75,1324.75,1324.75,56,0
11/04/2007,17:53,1324.50,1324.75,1324.00,1324.00,11,41
11/04/2007,17:54,1323.75,1324.25,1323.75,1324.00,11,14
11/04/2007,17:55,1324.00,1324.25,1324.00,1324.00,50,6
11/04/2007,17:56,1324.00,1324.25,1324.00,1324.00,18,18
11/04/2007,17:57,1324.00,1324.00,1323.50,1323.50,19,36
11/04/2007,17:58,1323.50,1324.00,1323.25,1324.00,7,98
11/04/2007,17:59,1324.00,1324.00,1323.00,1323.25,9,54
11/04/2007,18:00,1323.25,1323.25,1322.25,1322.50,32,172
11/04/2007,18:01,1322.75,1323.25,1322.75,1323.25,92,1
11/04/2007,18:02,1323.50,1323.50,1323.25,1323.50,12,11
11/04/2007,18:03,1323.75,1324.25,1323.75,1324.00,41,9
11/04/2007,18:04,1324.00,1324.25,1323.25,1323.25,5,124
11/04/2007,18:05,1323.25,1323.75,1323.00,1323.75,134,76
11/04/2007,18:06,1323.75,1324.00,1323.50,1323.50,12,28
11/04/2007,18:07,1323.25,1323.25,1323.00,1323.25,20,20
11/04/2007,18:08,1323.50,1323.50,1323.25,1323.50,39,3
11/04/2007,18:09,1323.50,1323.50,1323.25,1323.25,8,44
11/04/2007,18:10,1323.00,1323.00,1322.50,1322.75,15,89
11/04/2007,18:11,1322.75,1323.00,1322.50,1322.75,12,14
11/04/2007,18:12,1322.75,1323.25,1322.75,1323.25,37,17
11/04/2007,18:13,1323.25,1323.50,1322.50,1323.50,327,119
11/04/2007,18:14,1323.50,1323.50,1321.50,1322.50,84,950
11/04/2007,18:15,1322.25,1322.50,1322.25,1322.25,4,27
11/04/2007,18:16,1322.25,1322.50,1322.25,1322.25,42,56
11/04/2007,18:17,1322.25,1322.75,1322.25,1322.25,42,313
11/04/2007,18:18,1322.25,1322.50,1322.25,1322.50,36,170
11/04/2007,18:19,1322.50,1322.50,1322.25,1322.50,61,181
11/04/2007,18:20,1322.50,1323.50,1322.25,1323.25,216,13
11/04/2007,18:21,1323.50,1323.75,1323.25,1323.75,110,46
11/04/2007,18:22,1323.50,1324.75,1323.50,1324.25,162,23
11/04/2007,18:23,1324.25,1324.50,1324.25,1324.25,4,42
11/04/2007,18:24,1324.25,1325.00,1324.25,1324.50,92,27
11/04/2007,18:25,1324.25,1324.75,1324.25,1324.25,4,85
11/04/2007,18:26,1324.50,1324.50,1324.25,1324.50,10,8
11/04/2007,18:27,1324.50,1324.50,1324.25,1324.50,3,11
11/04/2007,18:28,1324.25,1324.75,1324.25,1324.75,44,149
11/04/2007,18:29,1324.75,1324.75,1324.50,1324.50,57,30
11/04/2007,18:30,1324.50,1325.00,1324.25,1324.25,131,286
11/04/2007,18:31,1324.50,1324.75,1324.50,1324.75,16,23
11/04/2007,18:32,1324.75,1324.75,1324.50,1324.50,4,26
11/04/2007,18:33,1324.25,1324.50,1324.25,1324.50,18,5
11/04/2007,18:34,1324.50,1325.00,1324.50,1325.00,207,0
11/04/2007,18:35,1325.00,1325.00,1324.75,1325.00,47,3
11/04/2007,18:36,1325.00,1325.00,1324.75,1325.00,25,1
11/04/2007,18:37,1324.75,1325.00,1324.75,1324.75,1,29
11/04/2007,18:38,1325.00,1325.00,1324.75,1324.75,7,39
11/04/2007,18:39,1324.75,1324.75,1324.50,1324.75,7,82
11/04/2007,18:40,1324.50,1324.50,1324.50,1324.50,0,3
11/04/2007,18:41,1324.50,1324.50,1324.50,1324.50,0,10
11/04/2007,18:42,1324.50,1324.50,1324.50,1324.50,0,16
11/04/2007,18:43,1324.75,1325.00,1324.75,1325.00,28,0
11/04/2007,18:44,1324.75,1324.75,1324.75,1324.75,0,3
11/04/2007,18:45,1324.75,1325.00,1324.25,1324.50,8,47
11/04/2007,18:46,1324.75,1324.75,1324.25,1324.25,17,93
11/04/2007,18:47,1324.25,1324.50,1324.25,1324.25,1,61
11/04/2007,18:48,1324.50,1324.50,1324.25,1324.25,33,13
11/04/2007,18:49,1324.25,1324.75,1324.25,1324.75,4,10
11/04/2007,18:50,1324.50,1324.50,1324.50,1324.50,0,25
11/04/2007,18:51,1324.50,1324.50,1324.25,1324.50,2,6
11/04/2007,18:52,1324.25,1324.25,1324.25,1324.25,0,43
11/04/2007,18:53,1324.50,1324.75,1324.50,1324.50,26,1
11/04/2007,18:54,1324.50,1325.00,1324.50,1325.00,12,30
11/04/2007,18:55,1324.50,1324.75,1324.25,1324.75,46,31
11/04/2007,18:56,1324.50,1324.50,1324.25,1324.50,1,31
11/04/2007,18:57,1324.75,1324.75,1324.75,1324.75,14,0
11/04/2007,18:58,1324.75,1324.75,1324.50,1324.75,29,1
11/04/2007,18:59,1324.75,1324.75,1324.50,1324.50,23,17
11/04/2007,19:00,1324.50,1324.50,1324.25,1324.50,5,4
11/04/2007,19:01,1324.50,1324.75,1324.50,1324.75,15,0
11/04/2007,19:02,1324.75,1324.75,1324.75,1324.75,3,0
11/04/2007,19:03,1324.75,1325.00,1324.50,1324.75,22,29
11/04/2007,19:04,1324.75,1324.75,1324.75,1324.75,0,4
11/04/2007,19:05,1324.75,1324.75,1324.50,1324.75,20,6
11/04/2007,19:06,1324.75,1325.00,1324.75,1324.75,14,5
11/04/2007,19:07,1324.50,1324.75,1324.50,1324.75,15,101
11/04/2007,19:08,1324.75,1325.00,1324.75,1324.75,52,2
11/04/2007,19:10,1325.00,1325.00,1324.75,1325.00,21,1
11/04/2007,19:11,1324.75,1324.75,1324.75,1324.75,0,20
11/04/2007,19:12,1324.75,1325.00,1324.75,1325.00,5,13
11/04/2007,19:13,1325.00,1325.25,1324.75,1324.75,85,18
11/04/2007,19:14,1324.75,1324.75,1324.75,1324.75,0,17
11/04/2007,19:15,1324.75,1325.00,1324.75,1325.00,3,2
11/04/2007,19:16,1325.25,1325.25,1325.00,1325.00,2,8
11/04/2007,19:17,1324.75,1324.75,1324.75,1324.75,0,20
11/04/2007,19:18,1324.75,1324.75,1324.75,1324.75,0,4
11/04/2007,19:19,1324.75,1324.75,1324.75,1324.75,0,3
11/04/2007,19:21,1324.75,1325.00,1324.50,1324.75,21,16
11/04/2007,19:22,1325.00,1325.50,1325.00,1325.00,154,17
11/04/2007,19:23,1325.00,1325.00,1325.00,1325.00,0,66
11/04/2007,19:24,1325.00,1325.25,1325.00,1325.25,341,73
11/04/2007,19:26,1325.00,1325.25,1324.75,1324.75,1,2
11/04/2007,19:27,1325.00,1325.00,1324.75,1324.75,1,2
11/04/2007,19:28,1324.75,1324.75,1324.75,1324.75,0,9
11/04/2007,19:29,1324.75,1324.75,1324.50,1324.75,1,164
11/04/2007,19:30,1324.50,1325.00,1324.50,1325.00,44,1
11/04/2007,19:31,1325.25,1325.25,1325.00,1325.00,110,1
11/04/2007,19:32,1325.00,1325.00,1325.00,1325.00,0,15
11/04/2007,19:33,1325.00,1325.00,1325.00,1325.00,0,4
11/04/2007,19:34,1325.00,1325.00,1325.00,1325.00,0,3
11/04/2007,19:36,1325.00,1325.00,1325.00,1325.00,0,2
11/04/2007,19:37,1325.25,1325.25,1325.25,1325.25,72,0
11/04/2007,19:38,1325.00,1325.00,1325.00,1325.00,0,1
11/04/2007,19:39,1325.25,1325.25,1325.25,1325.25,2,0
11/04/2007,19:40,1325.25,1325.25,1325.25,1325.25,13,0
11/04/2007,19:41,1325.25,1325.25,1325.00,1325.25,7,1
11/04/2007,19:42,1325.25,1325.25,1325.25,1325.25,8,0
11/04/2007,19:43,1325.25,1325.25,1325.25,1325.25,2,0
11/04/2007,19:44,1325.25,1325.25,1325.25,1325.25,70,0
11/04/2007,19:45,1325.25,1325.25,1325.25,1325.25,63,0
11/04/2007,19:46,1325.25,1325.25,1325.00,1325.00,1,100
11/04/2007,19:47,1325.00,1325.00,1324.75,1324.75,0,252
11/04/2007,19:48,1324.50,1324.50,1324.50,1324.50,0,6
11/04/2007,19:49,1324.50,1324.75,1324.50,1324.75,1,1
11/04/2007,19:50,1324.50,1324.75,1324.50,1324.50,9,6
11/04/2007,19:51,1324.50,1324.50,1324.25,1324.50,72,54
11/04/2007,19:52,1324.50,1324.50,1324.25,1324.50,23,1
11/04/2007,19:53,1324.25,1324.75,1324.25,1324.75,56,3
11/04/2007,19:54,1324.75,1325.00,1324.75,1324.75,57,23
11/04/2007,19:55,1324.75,1325.00,1324.75,1325.00,1,17
11/04/2007,19:56,1324.75,1324.75,1324.75,1324.75,0,14
11/04/2007,19:57,1324.75,1324.75,1324.75,1324.75,0,7
11/04/2007,19:58,1325.00,1325.00,1324.75,1324.75,32,7
11/04/2007,19:59,1325.00,1325.00,1324.50,1324.75,2,407
11/04/2007,20:00,1324.50,1324.50,1324.25,1324.25,15,300
11/04/2007,20:01,1324.25,1324.25,1324.00,1324.00,0,457
11/04/2007,20:02,1324.25,1324.25,1324.25,1324.25,192,0
11/04/2007,20:03,1324.25,1324.50,1324.25,1324.50,19,0
11/04/2007,20:04,1324.50,1324.75,1324.50,1324.75,4,0
11/04/2007,20:05,1324.50,1324.50,1324.50,1324.50,0,2
11/04/2007,20:07,1324.75,1324.75,1324.25,1324.25,1,215
11/04/2007,20:08,1324.50,1324.75,1324.50,1324.75,79,0
11/04/2007,20:09,1324.75,1325.00,1324.75,1325.00,15,6
11/04/2007,20:10,1325.00,1325.00,1325.00,1325.00,2,0
11/04/2007,20:11,1325.00,1325.00,1324.75,1324.75,101,32
11/04/2007,20:12,1324.75,1324.75,1324.50,1324.50,0,92
11/04/2007,20:14,1324.75,1325.00,1324.75,1325.00,13,0
11/04/2007,20:15,1325.00,1325.00,1324.75,1325.00,18,1
11/04/2007,20:16,1325.00,1325.00,1325.00,1325.00,6,0
11/04/2007,20:17,1325.00,1325.00,1325.00,1325.00,5,0
11/04/2007,20:18,1325.25,1325.25,1325.00,1325.25,16,2
11/04/2007,20:19,1325.25,1325.25,1325.00,1325.25,17,10
11/04/2007,20:22,1325.00,1325.00,1324.50,1324.50,0,152
11/04/2007,20:23,1325.00,1325.00,1325.00,1325.00,1,0
11/04/2007,20:24,1325.00,1325.00,1325.00,1325.00,2,0
11/04/2007,20:25,1325.00,1325.00,1325.00,1325.00,77,0
11/04/2007,20:26,1325.00,1325.00,1324.75,1324.75,24,6
11/04/2007,20:27,1325.00,1325.00,1325.00,1325.00,2,0
11/04/2007,20:28,1325.00,1325.00,1325.00,1325.00,2,0
11/04/2007,20:30,1324.75,1324.75,1324.75,1324.75,0,2
11/04/2007,20:31,1325.00,1325.00,1324.50,1324.50,2,11
11/04/2007,20:32,1324.50,1324.50,1324.50,1324.50,0,37
11/04/2007,20:33,1324.75,1325.00,1324.50,1324.50,2,5
11/04/2007,20:34,1324.75,1324.75,1324.75,1324.75,4,0
11/04/2007,20:35,1325.00,1325.00,1324.75,1324.75,31,1
11/04/2007,20:37,1325.00,1325.25,1325.00,1325.00,8,1
11/04/2007,20:39,1325.25,1325.25,1325.25,1325.25,1,0
11/04/2007,20:40,1325.25,1325.25,1325.25,1325.25,5,0
11/04/2007,20:41,1325.00,1325.00,1325.00,1325.00,0,7
11/04/2007,20:42,1325.00,1325.00,1325.00,1325.00,0,2
11/04/2007,20:43,1324.75,1325.00,1324.75,1324.75,3,4
11/04/2007,20:44,1325.00,1325.00,1325.00,1325.00,1,0
11/04/2007,20:45,1324.75,1324.75,1324.75,1324.75,0,7
11/04/2007,20:46,1324.75,1324.75,1324.75,1324.75,0,6
11/04/2007,20:47,1324.75,1324.75,1324.75,1324.75,0,6
11/04/2007,20:49,1324.75,1324.75,1324.75,1324.75,0,10
11/04/2007,20:50,1324.75,1324.75,1324.75,1324.75,0,2
11/04/2007,20:51,1324.75,1324.75,1324.75,1324.75,0,7
11/04/2007,20:52,1324.75,1324.75,1324.50,1324.75,1,12
11/04/2007,20:53,1324.75,1324.75,1324.75,1324.75,6,0
11/04/2007,20:54,1324.50,1324.50,1324.50,1324.50,0,12
11/04/2007,20:55,1324.75,1324.75,1324.50,1324.50,4,7
11/04/2007,20:56,1324.50,1324.75,1324.50,1324.75,57,5
11/04/2007,20:57,1324.50,1324.50,1324.50,1324.50,0,14
11/04/2007,20:58,1324.25,1324.25,1324.25,1324.25,0,6
11/04/2007,20:59,1324.25,1324.25,1324.25,1324.25,0,21
11/04/2007,21:00,1324.25,1324.25,1324.25,1324.25,0,10
11/04/2007,21:01,1324.25,1324.25,1324.25,1324.25,0,54
11/04/2007,21:02,1324.25,1324.50,1324.25,1324.50,36,3
11/04/2007,21:03,1324.50,1324.50,1324.25,1324.25,37,2
11/04/2007,21:04,1324.25,1324.25,1324.25,1324.25,0,78
11/04/2007,21:05,1324.50,1324.50,1324.50,1324.50,40,0
11/04/2007,21:06,1324.50,1325.00,1324.50,1324.50,59,3
11/04/2007,21:07,1324.25,1324.50,1324.25,1324.50,3,75
11/04/2007,21:08,1324.25,1324.75,1324.25,1324.50,4,42
11/04/2007,21:09,1324.50,1324.75,1324.50,1324.50,1,5
11/04/2007,21:10,1324.50,1324.75,1324.50,1324.50,1,54
11/04/2007,21:11,1324.50,1324.50,1324.50,1324.50,0,49
11/04/2007,21:12,1324.50,1324.50,1324.25,1324.25,0,223
11/04/2007,21:13,1324.25,1324.25,1324.25,1324.25,0,44
11/04/2007,21:14,1324.25,1324.25,1324.25,1324.25,0,229
11/04/2007,21:15,1324.25,1324.25,1324.00,1324.00,0,112
11/04/2007,21:16,1324.00,1324.00,1324.00,1324.00,0,108
11/04/2007,21:17,1324.00,1324.25,1324.00,1324.00,1,39
11/04/2007,21:18,1324.00,1324.00,1324.00,1324.00,0,82
11/04/2007,21:19,1324.25,1324.25,1324.00,1324.00,1,101
11/04/2007,21:20,1324.00,1324.00,1324.00,1324.00,0,21
11/04/2007,21:21,1324.00,1324.00,1324.00,1324.00,0,58
11/04/2007,21:22,1324.00,1324.00,1324.00,1324.00,0,8
11/04/2007,21:23,1324.00,1324.00,1324.00,1324.00,0,3
11/04/2007,21:24,1324.00,1324.25,1324.00,1324.25,119,20
11/04/2007,21:25,1324.50,1324.75,1324.50,1324.75,158,4
11/04/2007,21:26,1324.50,1324.50,1324.25,1324.25,0,71
11/04/2007,21:27,1324.50,1324.50,1324.50,1324.50,8,0
11/04/2007,21:28,1324.50,1324.50,1324.50,1324.50,12,0
11/04/2007,21:29,1324.50,1324.50,1324.25,1324.25,13,2
11/04/2007,21:30,1324.25,1324.25,1324.25,1324.25,0,54
11/04/2007,21:31,1324.50,1324.50,1324.25,1324.25,90,90
11/04/2007,21:32,1324.25,1324.25,1324.25,1324.25,0,36
11/04/2007,21:33,1324.25,1324.25,1324.25,1324.25,0,24
11/04/2007,21:34,1324.25,1324.25,1324.25,1324.25,0,137
11/04/2007,21:35,1324.25,1324.25,1324.00,1324.00,0,500
11/04/2007,21:36,1324.25,1324.50,1324.00,1324.50,89,2
11/04/2007,21:37,1324.25,1324.25,1324.25,1324.25,0,47
11/04/2007,21:38,1324.50,1324.50,1324.50,1324.50,1,0
11/04/2007,21:39,1324.25,1324.25,1324.25,1324.25,0,13
11/04/2007,21:40,1324.25,1324.25,1324.25,1324.25,0,265
11/04/2007,21:42,1324.50,1324.50,1324.25,1324.25,34,1
11/04/2007,21:43,1324.25,1324.25,1324.25,1324.25,0,2
11/04/2007,21:45,1324.25,1324.25,1324.25,1324.25,0,2
11/04/2007,21:46,1324.50,1324.50,1324.50,1324.50,1,0
11/04/2007,21:47,1324.50,1324.50,1324.25,1324.25,1,201
11/04/2007,21:48,1324.25,1324.25,1324.25,1324.25,0,3
11/04/2007,21:49,1324.25,1324.25,1324.25,1324.25,0,1
11/04/2007,21:50,1324.50,1324.50,1324.50,1324.50,347,0
11/04/2007,21:51,1324.50,1324.50,1324.50,1324.50,1,0
11/04/2007,21:52,1324.50,1324.50,1324.25,1324.25,24,125
11/04/2007,21:55,1324.25,1324.25,1324.25,1324.25,0,4
11/04/2007,21:57,1324.25,1324.25,1324.25,1324.25,0,22
11/04/2007,21:58,1324.25,1324.25,1324.25,1324.25,0,1
11/04/2007,21:59,1324.25,1324.25,1324.25,1324.25,0,30
11/04/2007,22:00,1324.25,1324.25,1324.25,1324.25,0,21
11/04/2007,22:01,1324.25,1324.25,1324.25,1324.25,0,6
11/04/2007,22:02,1324.25,1324.25,1324.25,1324.25,0,100
11/04/2007,22:03,1324.25,1324.25,1324.25,1324.25,0,2
11/04/2007,22:04,1324.25,1324.25,1324.25,1324.25,0,63
11/04/2007,22:05,1324.25,1324.25,1324.25,1324.25,0,13
11/04/2007,22:06,1324.50,1324.50,1324.25,1324.25,8,36
11/04/2007,22:08,1324.25,1324.25,1324.25,1324.25,0,125
11/04/2007,22:09,1324.25,1324.50,1324.25,1324.25,2,67
11/04/2007,22:10,1324.25,1324.25,1324.25,1324.25,0,11
11/04/2007,22:11,1324.25,1324.25,1324.25,1324.25,0,50
11/04/2007,22:12,1324.50,1324.50,1324.25,1324.25,2,18
11/04/2007,22:13,1324.25,1324.25,1324.25,1324.25,0,44
11/04/2007,22:14,1324.25,1324.50,1324.25,1324.50,1,100
11/04/2007,22:15,1324.50,1324.75,1324.50,1324.75,73,1
11/04/2007,22:16,1324.50,1324.50,1324.25,1324.25,0,23
11/04/2007,22:17,1324.50,1324.50,1324.25,1324.25,1,6
11/04/2007,22:18,1324.25,1324.50,1324.25,1324.25,2,104
11/04/2007,22:19,1324.25,1324.25,1324.00,1324.00,0,58
11/04/2007,22:20,1324.00,1324.00,1324.00,1324.00,0,1
11/04/2007,22:21,1324.00,1324.00,1324.00,1324.00,0,18
11/04/2007,22:22,1324.00,1324.00,1324.00,1324.00,0,21
11/04/2007,22:23,1324.00,1324.00,1324.00,1324.00,0,20
11/04/2007,22:24,1324.00,1324.00,1324.00,1324.00,0,15
11/04/2007,22:25,1324.25,1324.25,1324.25,1324.25,144,0
11/04/2007,22:26,1324.25,1324.25,1324.25,1324.25,1,0
11/04/2007,22:27,1324.25,1324.25,1324.25,1324.25,5,0
11/04/2007,22:28,1324.25,1324.25,1324.25,1324.25,30,0
11/04/2007,22:29,1324.25,1324.25,1324.25,1324.25,32,0
11/04/2007,22:30,1324.25,1324.25,1324.25,1324.25,9,0
11/04/2007,22:31,1324.25,1324.25,1324.25,1324.25,35,0
11/04/2007,22:32,1324.25,1324.50,1324.25,1324.50,20,5
11/04/2007,22:34,1324.50,1324.50,1324.50,1324.50,27,0
11/04/2007,22:35,1324.25,1324.50,1324.25,1324.50,62,1
11/04/2007,22:36,1324.50,1324.75,1324.50,1324.75,6,0
11/04/2007,22:37,1324.50,1324.50,1324.25,1324.25,0,5
11/04/2007,22:38,1324.50,1324.50,1324.50,1324.50,2,0
11/04/2007,22:39,1324.50,1324.50,1324.50,1324.50,1,0
11/04/2007,22:40,1324.50,1324.75,1324.50,1324.75,4,0
11/04/2007,22:41,1324.75,1324.75,1324.75,1324.75,4,0
11/04/2007,22:42,1324.50,1324.50,1324.50,1324.50,0,5
11/04/2007,22:43,1324.50,1324.50,1324.50,1324.50,0,20
11/04/2007,22:44,1324.50,1324.50,1324.50,1324.50,0,1
11/04/2007,22:46,1324.50,1324.50,1324.50,1324.50,0,4
11/04/2007,22:47,1324.50,1324.50,1324.25,1324.25,0,10
11/04/2007,22:48,1324.25,1324.25,1324.25,1324.25,0,51
11/04/2007,22:50,1324.50,1324.50,1324.50,1324.50,2,0
11/04/2007,22:51,1324.25,1324.50,1324.25,1324.25,1,6
11/04/2007,22:52,1324.50,1324.50,1324.50,1324.50,5,0
11/04/2007,22:53,1324.25,1324.50,1324.25,1324.50,3,7
11/04/2007,22:54,1324.50,1324.50,1324.50,1324.50,1,0
11/04/2007,22:55,1324.50,1324.50,1324.25,1324.25,1,22
11/04/2007,22:58,1324.25,1324.25,1324.25,1324.25,0,7
11/04/2007,22:59,1324.25,1324.25,1324.25,1324.25,0,56
11/04/2007,23:01,1324.50,1324.50,1324.50,1324.50,3,0
11/04/2007,23:03,1324.50,1324.50,1324.25,1324.25,1,5
11/04/2007,23:04,1324.25,1324.25,1324.25,1324.25,0,4
11/04/2007,23:05,1324.25,1324.25,1324.25,1324.25,0,5
11/04/2007,23:06,1324.50,1324.50,1324.50,1324.50,1,0
11/04/2007,23:08,1324.25,1324.25,1324.25,1324.25,0,70
11/04/2007,23:12,1324.25,1324.25,1324.25,1324.25,0,88
11/04/2007,23:13,1324.25,1324.25,1324.25,1324.25,0,42
11/04/2007,23:14,1324.50,1324.50,1324.25,1324.25,1,1
11/04/2007,23:15,1324.25,1324.25,1324.25,1324.25,0,137
11/04/2007,23:17,1324.25,1324.25,1324.25,1324.25,0,40
11/04/2007,23:18,1324.25,1324.25,1324.25,1324.25,0,35
11/04/2007,23:19,1324.25,1324.25,1324.25,1324.25,0,35
11/04/2007,23:20,1324.50,1324.50,1324.25,1324.25,3,45
11/04/2007,23:21,1324.25,1324.25,1324.25,1324.25,0,20
11/04/2007,23:22,1324.25,1324.50,1324.25,1324.50,25,9
11/04/2007,23:23,1324.50,1324.50,1324.25,1324.25,4,30
11/04/2007,23:24,1324.25,1324.25,1324.25,1324.25,0,55
11/04/2007,23:25,1324.50,1324.50,1324.50,1324.50,8,0
11/04/2007,23:26,1324.50,1324.50,1324.50,1324.50,18,0
11/04/2007,23:27,1324.50,1324.50,1324.50,1324.50,7,0
11/04/2007,23:28,1324.50,1324.50,1324.50,1324.50,9,0
11/04/2007,23:29,1324.75,1324.75,1324.50,1324.50,42,5
11/04/2007,23:30,1324.75,1324.75,1324.50,1324.50,28,8
11/04/2007,23:31,1324.75,1324.75,1324.50,1324.50,1,8
11/04/2007,23:33,1324.75,1324.75,1324.75,1324.75,16,0
11/04/2007,23:34,1324.75,1324.75,1324.75,1324.75,24,0
11/04/2007,23:36,1324.75,1324.75,1324.75,1324.75,34,0
11/04/2007,23:37,1324.75,1324.75,1324.75,1324.75,13,0
11/04/2007,23:38,1324.75,1324.75,1324.75,1324.75,9,0
11/04/2007,23:39,1324.75,1324.75,1324.50,1324.50,39,5
11/04/2007,23:40,1324.75,1324.75,1324.50,1324.75,20,18
11/04/2007,23:41,1324.75,1324.75,1324.75,1324.75,2,0
11/04/2007,23:42,1324.75,1324.75,1324.75,1324.75,4,0
11/04/2007,23:43,1324.75,1324.75,1324.50,1324.50,4,2
11/04/2007,23:44,1324.75,1324.75,1324.75,1324.75,1,0
11/04/2007,23:45,1324.75,1324.75,1324.50,1324.50,2,6
11/04/2007,23:46,1324.50,1324.50,1324.50,1324.50,0,14
11/04/2007,23:47,1324.50,1324.75,1324.50,1324.75,2,2
11/04/2007,23:49,1324.75,1324.75,1324.75,1324.75,25,0
11/04/2007,23:50,1324.50,1324.50,1324.50,1324.50,0,6
11/04/2007,23:51,1324.50,1324.75,1324.50,1324.50,1,12
11/04/2007,23:52,1324.50,1324.50,1324.50,1324.50,0,27
11/04/2007,23:54,1324.50,1324.50,1324.50,1324.50,0,108
11/04/2007,23:55,1324.25,1324.25,1324.25,1324.25,0,5
11/04/2007,23:59,1324.25,1324.25,1324.25,1324.25,0,2
11/05/2007,00:00,1324.25,1324.50,1324.25,1324.50,5,5
11/05/2007,00:02,1324.25,1324.50,1324.25,1324.50,22,4
11/05/2007,00:03,1324.50,1324.50,1324.50,1324.50,2,0
11/05/2007,00:05,1324.50,1324.50,1324.50,1324.50,2,0
11/05/2007,00:06,1324.50,1324.50,1324.50,1324.50,30,0
11/05/2007,00:07,1324.25,1324.25,1324.25,1324.25,0,136
11/05/2007,00:08,1324.50,1324.50,1324.25,1324.50,4,10
11/05/2007,00:09,1324.25,1324.50,1324.25,1324.50,4,3
11/05/2007,00:10,1324.50,1324.50,1324.50,1324.50,5,0
11/05/2007,00:12,1324.50,1324.50,1324.50,1324.50,7,0
11/05/2007,00:13,1324.50,1324.50,1324.25,1324.50,24,1
11/05/2007,00:14,1324.50,1324.50,1324.25,1324.25,11,2
11/05/2007,00:15,1324.50,1324.50,1324.50,1324.50,17,0
11/05/2007,00:16,1324.25,1324.25,1324.25,1324.25,0,10
11/05/2007,00:17,1324.50,1324.50,1324.50,1324.50,8,0
11/05/2007,00:18,1324.75,1324.75,1324.50,1324.50,5,1
11/05/2007,00:19,1324.50,1324.50,1324.50,1324.50,0,1
11/05/2007,00:20,1324.50,1324.75,1324.50,1324.75,1,1
11/05/2007,00:21,1324.50,1324.50,1324.50,1324.50,0,20
11/05/2007,00:22,1324.50,1325.00,1324.50,1324.75,104,15
11/05/2007,00:23,1324.75,1324.75,1324.75,1324.75,0,2
11/05/2007,00:24,1324.75,1324.75,1324.75,1324.75,0,12
11/05/2007,00:26,1324.75,1324.75,1324.75,1324.75,0,3
11/05/2007,00:27,1324.50,1324.50,1324.50,1324.50,0,11
11/05/2007,00:28,1324.50,1324.50,1323.75,1324.00,5,114
11/05/2007,00:29,1324.00,1324.00,1324.00,1324.00,1,0
11/05/2007,00:30,1324.25,1325.00,1324.25,1324.75,166,27
11/05/2007,00:31,1324.75,1325.00,1324.75,1324.75,10,48
11/05/2007,00:32,1324.75,1324.75,1324.75,1324.75,0,16
11/05/2007,00:33,1324.75,1324.75,1324.75,1324.75,0,11
11/05/2007,00:34,1324.75,1324.75,1324.75,1324.75,0,2
11/05/2007,00:35,1325.00,1325.00,1325.00,1325.00,1,0
11/05/2007,00:36,1324.75,1325.00,1324.75,1324.75,2,3
11/05/2007,00:37,1324.75,1324.75,1324.75,1324.75,0,2
11/05/2007,00:38,1324.75,1324.75,1324.75,1324.75,0,38
11/05/2007,00:39,1324.75,1324.75,1324.75,1324.75,0,1
11/05/2007,00:40,1324.50,1324.75,1324.50,1324.75,1,1
11/05/2007,00:42,1324.75,1324.75,1324.75,1324.75,1,0
11/05/2007,00:44,1324.75,1324.75,1324.75,1324.75,2,0
11/05/2007,00:46,1324.75,1324.75,1324.75,1324.75,42,0
11/05/2007,00:47,1324.75,1324.75,1324.75,1324.75,3,0
11/05/2007,00:48,1324.75,1324.75,1324.75,1324.75,1,0
11/05/2007,00:49,1324.75,1324.75,1324.75,1324.75,1,0
11/05/2007,00:50,1324.75,1324.75,1324.75,1324.75,49,0
11/05/2007,00:51,1324.75,1324.75,1324.75,1324.75,12,0
11/05/2007,00:53,1324.75,1324.75,1324.75,1324.75,12,0
11/05/2007,00:54,1324.75,1324.75,1324.75,1324.75,11,0
11/05/2007,00:55,1324.75,1324.75,1324.50,1324.75,17,2
11/05/2007,00:56,1324.75,1324.75,1324.75,1324.75,21,0
11/05/2007,00:57,1324.75,1324.75,1324.75,1324.75,50,0
11/05/2007,00:58,1325.00,1325.00,1324.75,1324.75,24,2
11/05/2007,00:59,1324.75,1324.75,1324.75,1324.75,0,2
11/05/2007,01:00,1324.75,1324.75,1324.00,1324.00,5,183
11/05/2007,01:01,1324.00,1324.50,1323.75,1324.50,76,78
11/05/2007,01:02,1324.50,1324.50,1323.50,1323.75,6,120
11/05/2007,01:03,1323.75,1323.75,1323.00,1323.00,8,574
11/05/2007,01:04,1322.75,1323.25,1322.25,1322.50,79,504
11/05/2007,01:05,1322.25,1322.75,1321.75,1322.75,37,571
11/05/2007,01:06,1322.50,1323.00,1322.50,1323.00,49,26
11/05/2007,01:07,1323.00,1323.25,1322.25,1322.50,26,42
11/05/2007,01:08,1322.50,1322.50,1322.25,1322.25,23,8
11/05/2007,01:09,1322.50,1322.50,1322.25,1322.25,2,18
11/05/2007,01:10,1322.50,1322.50,1322.50,1322.50,19,0
11/05/2007,01:11,1322.25,1322.25,1322.00,1322.25,2,56
11/05/2007,01:12,1322.25,1322.50,1322.00,1322.25,111,103
11/05/2007,01:13,1322.25,1322.50,1322.25,1322.25,31,1
11/05/2007,01:14,1322.25,1322.50,1322.25,1322.50,8,2
11/05/2007,01:15,1322.25,1322.25,1322.25,1322.25,0,28
11/05/2007,01:16,1322.00,1322.00,1321.75,1322.00,23,63
11/05/2007,01:17,1322.00,1322.00,1321.75,1322.00,34,4
11/05/2007,01:18,1322.00,1322.00,1321.75,1321.75,27,106
11/05/2007,01:19,1322.00,1322.25,1322.00,1322.00,22,85
11/05/2007,01:20,1321.75,1322.25,1321.75,1322.00,28,33
11/05/2007,01:21,1322.00,1322.00,1321.75,1321.75,0,81
11/05/2007,01:22,1321.75,1321.75,1321.50,1321.50,62,60
11/05/2007,01:23,1321.50,1321.75,1321.50,1321.75,71,9
11/05/2007,01:24,1321.75,1321.75,1321.50,1321.75,10,56
11/05/2007,01:25,1321.75,1321.75,1321.50,1321.75,106,10
11/05/2007,01:26,1321.75,1321.75,1321.75,1321.75,42,0
11/05/2007,01:27,1321.50,1321.75,1321.00,1321.00,24,634
11/05/2007,01:28,1321.00,1321.25,1320.75,1321.00,258,200
11/05/2007,01:29,1321.00,1321.50,1321.00,1321.50,352,64
11/05/2007,01:30,1321.50,1321.50,1320.75,1321.00,88,177
11/05/2007,01:31,1320.75,1321.00,1320.50,1320.50,74,484
11/05/2007,01:32,1320.75,1320.75,1320.25,1320.25,92,276
11/05/2007,01:33,1320.50,1320.50,1320.25,1320.50,16,72
11/05/2007,01:34,1320.50,1320.75,1320.25,1320.75,104,1
11/05/2007,01:35,1320.75,1321.00,1320.75,1320.75,16,52
11/05/2007,01:36,1321.00,1321.25,1320.75,1321.25,52,1
11/05/2007,01:37,1321.25,1321.50,1321.25,1321.50,58,1
11/05/2007,01:38,1321.50,1321.50,1321.25,1321.25,105,71
11/05/2007,01:39,1321.25,1321.50,1321.00,1321.00,26,106
11/05/2007,01:40,1321.00,1321.25,1320.75,1321.00,26,63
11/05/2007,01:41,1321.00,1321.00,1320.50,1320.75,6,122
11/05/2007,01:42,1320.50,1320.75,1320.50,1320.75,1,183
11/05/2007,01:43,1320.50,1320.50,1320.25,1320.25,1,53
11/05/2007,01:44,1320.25,1320.50,1320.00,1320.25,6,77
11/05/2007,01:45,1320.25,1320.25,1319.75,1320.00,44,174
11/05/2007,01:46,1320.00,1320.00,1319.25,1319.50,108,688
11/05/2007,01:47,1319.25,1319.25,1319.00,1319.00,73,264
11/05/2007,01:48,1319.00,1319.50,1319.00,1319.50,284,2
11/05/2007,01:49,1319.75,1319.75,1319.25,1319.50,49,161
11/05/2007,01:50,1319.50,1320.00,1319.50,1320.00,61,8
11/05/2007,01:51,1320.00,1320.00,1319.25,1319.25,31,160
11/05/2007,01:52,1319.25,1319.25,1318.75,1319.00,20,245
11/05/2007,01:53,1319.25,1319.75,1319.00,1319.75,150,73
11/05/2007,01:54,1319.50,1319.50,1319.00,1319.50,92,298
11/05/2007,01:55,1319.25,1319.25,1319.00,1319.00,0,105
11/05/2007,01:56,1318.75,1319.00,1318.25,1318.25,54,480
11/05/2007,01:57,1318.25,1318.75,1317.50,1317.50,332,771
11/05/2007,01:58,1317.50,1317.50,1316.25,1316.50,144,745
11/05/2007,01:59,1316.75,1316.75,1316.00,1316.00,313,494
11/05/2007,02:00,1316.25,1316.25,1315.50,1316.25,134,797
11/05/2007,02:01,1316.00,1316.25,1315.25,1315.75,257,278
11/05/2007,02:02,1315.50,1316.00,1314.75,1315.00,147,487
11/05/2007,02:03,1315.25,1315.50,1314.75,1315.50,532,133
11/05/2007,02:04,1315.25,1315.50,1315.00,1315.00,64,214
11/05/2007,02:05,1315.00,1315.50,1314.75,1315.50,383,86
11/05/2007,02:06,1315.25,1315.50,1314.75,1315.00,47,243
11/05/2007,02:07,1315.25,1315.75,1315.00,1315.75,288,128
11/05/2007,02:08,1315.75,1315.75,1315.50,1315.75,165,84
11/05/2007,02:09,1315.50,1316.25,1315.50,1315.75,351,305
11/05/2007,02:10,1316.00,1316.25,1315.75,1316.25,265,54
11/05/2007,02:11,1316.25,1317.00,1316.00,1317.00,830,218
11/05/2007,02:12,1317.00,1317.50,1317.00,1317.25,474,125
11/05/2007,02:13,1317.00,1317.50,1317.00,1317.25,142,114
11/05/2007,02:14,1317.50,1318.00,1317.25,1317.75,607,284
11/05/2007,02:15,1317.75,1318.25,1317.50,1318.25,321,62
11/05/2007,02:16,1318.00,1318.50,1318.00,1318.25,547,241
11/05/2007,02:17,1318.25,1318.50,1318.00,1318.25,152,183
11/05/2007,02:18,1318.00,1318.00,1317.75,1318.00,215,79
11/05/2007,02:19,1317.75,1318.25,1317.50,1318.25,166,216
11/05/2007,02:20,1318.25,1318.50,1318.00,1318.00,48,21
11/05/2007,02:21,1318.00,1318.00,1317.75,1317.75,37,41
11/05/2007,02:22,1317.75,1318.00,1317.75,1318.00,7,13
11/05/2007,02:23,1318.00,1318.00,1318.00,1318.00,27,0
11/05/2007,02:24,1317.75,1317.75,1317.75,1317.75,0,31
11/05/2007,02:25,1317.75,1317.75,1317.75,1317.75,0,2
11/05/2007,02:26,1317.75,1318.00,1317.75,1317.75,8,33
11/05/2007,02:27,1318.00,1318.00,1317.50,1317.75,135,172
11/05/2007,02:28,1317.75,1318.00,1317.75,1318.00,186,0
11/05/2007,02:29,1318.00,1318.00,1318.00,1318.00,106,0
11/05/2007,02:30,1317.75,1318.00,1317.50,1317.50,90,232
11/05/2007,02:31,1317.75,1317.75,1317.50,1317.50,82,53
11/05/2007,02:32,1317.75,1317.75,1317.25,1317.50,67,42
11/05/2007,02:33,1317.75,1318.00,1317.75,1317.75,331,33
11/05/2007,02:34,1317.75,1318.50,1317.75,1318.25,247,230
11/05/2007,02:35,1318.00,1318.25,1317.75,1318.25,88,154
11/05/2007,02:36,1318.00,1318.25,1318.00,1318.00,6,45
11/05/2007,02:37,1318.00,1318.50,1318.00,1318.25,170,68
11/05/2007,02:38,1318.50,1318.75,1318.25,1318.50,52,38
11/05/2007,02:39,1318.50,1318.75,1318.50,1318.75,1,91
11/05/2007,02:40,1318.50,1318.75,1318.25,1318.75,209,28
11/05/2007,02:41,1318.75,1318.75,1318.75,1318.75,14,0
11/05/2007,02:42,1318.75,1319.00,1318.75,1318.75,11,2
11/05/2007,02:43,1318.75,1318.75,1318.75,1318.75,0,88
11/05/2007,02:44,1318.75,1318.75,1318.50,1318.50,50,238
11/05/2007,02:45,1318.50,1318.50,1318.25,1318.25,169,257
11/05/2007,02:46,1318.50,1318.50,1318.50,1318.50,5,0
11/05/2007,02:47,1318.50,1318.50,1318.25,1318.50,88,1
11/05/2007,02:48,1318.25,1318.50,1318.00,1318.50,5,164
11/05/2007,02:49,1318.25,1318.25,1318.00,1318.25,26,63
11/05/2007,02:50,1318.25,1318.25,1318.00,1318.25,28,81
11/05/2007,02:51,1318.00,1318.00,1317.50,1317.75,325,390
11/05/2007,02:52,1318.00,1318.25,1318.00,1318.00,148,4
11/05/2007,02:53,1318.00,1318.25,1318.00,1318.00,1,16
11/05/2007,02:54,1318.00,1318.25,1317.75,1318.00,51,54
11/05/2007,02:55,1318.00,1318.00,1318.00,1318.00,0,71
11/05/2007,02:56,1318.00,1318.00,1318.00,1318.00,0,9
11/05/2007,02:57,1318.25,1318.50,1318.25,1318.50,225,0
11/05/2007,02:58,1318.50,1319.00,1318.50,1319.00,238,1
11/05/2007,02:59,1319.00,1319.50,1318.75,1319.00,293,149
11/05/2007,03:00,1319.00,1319.25,1319.00,1319.00,4,93
11/05/2007,03:01,1319.00,1319.25,1319.00,1319.00,50,11
11/05/2007,03:02,1319.00,1319.25,1319.00,1319.00,1,251
11/05/2007,03:03,1319.00,1319.25,1318.75,1319.25,74,63
11/05/2007,03:04,1319.00,1319.75,1319.00,1319.75,263,80
11/05/2007,03:05,1319.75,1319.75,1319.50,1319.50,51,82
11/05/2007,03:06,1319.50,1319.50,1319.25,1319.50,93,189
11/05/2007,03:07,1319.50,1319.50,1319.00,1319.25,4,152
11/05/2007,03:08,1319.25,1319.50,1319.00,1319.00,58,51
11/05/2007,03:09,1319.00,1319.25,1319.00,1319.25,191,225
11/05/2007,03:10,1319.25,1319.25,1318.75,1319.00,128,179
11/05/2007,03:11,1319.00,1319.00,1318.75,1319.00,155,1
11/05/2007,03:12,1319.00,1319.25,1319.00,1319.00,40,235
11/05/2007,03:13,1319.00,1319.00,1318.75,1319.00,42,14
11/05/2007,03:14,1319.00,1319.25,1319.00,1319.00,3,3
11/05/2007,03:15,1319.00,1319.25,1319.00,1319.25,110,17
11/05/2007,03:16,1319.25,1319.50,1319.25,1319.25,172,78
11/05/2007,03:17,1319.25,1319.50,1319.25,1319.50,253,21
11/05/2007,03:18,1319.50,1319.75,1319.50,1319.50,168,41
11/05/2007,03:19,1319.50,1319.75,1319.50,1319.75,2,72
11/05/2007,03:20,1319.75,1320.00,1319.50,1320.00,361,1
11/05/2007,03:21,1320.00,1321.25,1320.00,1320.75,1001,380
11/05/2007,03:22,1320.75,1320.75,1320.25,1320.50,303,63
11/05/2007,03:23,1320.50,1320.75,1320.25,1320.25,1,56
11/05/2007,03:24,1320.25,1320.25,1320.00,1320.25,81,256
11/05/2007,03:25,1320.25,1320.50,1320.00,1320.25,139,12
11/05/2007,03:26,1320.25,1320.25,1320.00,1320.25,6,1
11/05/2007,03:27,1320.25,1320.25,1320.25,1320.25,10,0
11/05/2007,03:28,1320.25,1320.50,1320.00,1320.50,83,50
11/05/2007,03:29,1320.25,1320.50,1320.25,1320.25,77,56
11/05/2007,03:30,1320.25,1320.75,1320.25,1320.50,333,15
11/05/2007,03:31,1320.75,1320.75,1320.00,1320.00,11,80
11/05/2007,03:32,1320.00,1320.00,1319.75,1319.75,17,50
11/05/2007,03:33,1320.00,1320.25,1320.00,1320.00,7,75
11/05/2007,03:34,1320.00,1320.25,1320.00,1320.00,242,57
11/05/2007,03:35,1320.00,1320.25,1320.00,1320.00,13,115
11/05/2007,03:36,1320.00,1320.25,1320.00,1320.25,101,2
11/05/2007,03:37,1320.25,1320.50,1320.25,1320.50,113,24
11/05/2007,03:38,1320.25,1320.25,1320.25,1320.25,0,49
11/05/2007,03:39,1320.25,1320.50,1320.25,1320.50,66,54
11/05/2007,03:40,1320.50,1320.50,1320.25,1320.50,42,1
11/05/2007,03:41,1320.50,1320.75,1320.00,1320.25,30,89
11/05/2007,03:42,1320.00,1320.25,1320.00,1320.25,5,1
11/05/2007,03:43,1320.00,1320.00,1319.75,1319.75,0,199
11/05/2007,03:44,1319.75,1320.00,1319.50,1319.75,287,53
11/05/2007,03:45,1320.00,1320.25,1320.00,1320.00,44,1
11/05/2007,03:46,1320.00,1320.00,1319.75,1320.00,196,62
11/05/2007,03:47,1319.75,1320.00,1319.50,1319.50,349,305
11/05/2007,03:48,1319.50,1319.75,1319.25,1319.50,260,72
11/05/2007,03:49,1319.75,1319.75,1319.50,1319.75,188,1
11/05/2007,03:50,1319.75,1320.00,1319.50,1319.75,45,21
11/05/2007,03:51,1319.75,1319.75,1319.50,1319.75,388,90
11/05/2007,03:52,1319.75,1320.00,1319.50,1319.75,361,3
11/05/2007,03:53,1320.00,1320.00,1319.75,1319.75,6,245
11/05/2007,03:54,1320.00,1320.75,1320.00,1320.00,371,140
11/05/2007,03:55,1320.25,1320.50,1320.25,1320.25,43,38
11/05/2007,03:56,1320.25,1320.50,1320.25,1320.25,3,20
11/05/2007,03:57,1320.25,1320.50,1320.25,1320.50,56,8
11/05/2007,03:58,1320.75,1320.75,1320.75,1320.75,24,0
11/05/2007,03:59,1320.50,1320.50,1320.50,1320.50,0,108
11/05/2007,04:00,1320.50,1320.50,1320.50,1320.50,0,107
11/05/2007,04:01,1320.50,1320.50,1320.50,1320.50,0,3
11/05/2007,04:02,1320.25,1320.25,1320.25,1320.25,0,78
11/05/2007,04:03,1320.25,1320.25,1320.25,1320.25,0,145
11/05/2007,04:04,1320.00,1320.00,1319.25,1319.25,10,601
11/05/2007,04:05,1319.25,1319.50,1319.00,1319.50,310,180
11/05/2007,04:06,1319.75,1319.75,1319.50,1319.50,201,38
11/05/2007,04:07,1319.75,1319.75,1319.50,1319.75,67,1
11/05/2007,04:08,1319.75,1319.75,1319.50,1319.50,8,16
11/05/2007,04:09,1319.50,1319.75,1319.25,1319.75,13,155
11/05/2007,04:10,1319.50,1319.50,1319.25,1319.25,0,61
11/05/2007,04:11,1319.50,1319.50,1319.25,1319.25,56,16
11/05/2007,04:12,1319.25,1319.50,1319.25,1319.25,122,229
11/05/2007,04:13,1319.25,1319.25,1319.25,1319.25,0,5
11/05/2007,04:14,1319.50,1319.50,1319.00,1319.00,3,162
11/05/2007,04:15,1319.00,1319.00,1319.00,1319.00,0,21
11/05/2007,04:16,1319.25,1319.25,1319.25,1319.25,60,0
11/05/2007,04:17,1319.25,1319.25,1318.75,1318.75,1,83
11/05/2007,04:18,1318.75,1319.00,1318.75,1319.00,40,8
11/05/2007,04:19,1319.00,1319.25,1318.50,1318.50,51,199
11/05/2007,04:20,1318.50,1318.50,1318.00,1318.00,27,455
11/05/2007,04:21,1318.00,1318.50,1318.00,1318.25,27,127
11/05/2007,04:22,1318.25,1318.50,1318.00,1318.25,121,227
11/05/2007,04:23,1318.25,1318.25,1318.00,1318.25,56,55
11/05/2007,04:24,1318.25,1318.25,1317.75,1318.00,314,360
11/05/2007,04:25,1317.75,1318.50,1317.50,1318.25,131,90
11/05/2007,04:26,1318.50,1318.75,1318.50,1318.75,41,10
11/05/2007,04:27,1318.75,1318.75,1318.50,1318.50,7,2
11/05/2007,04:28,1318.50,1318.50,1318.00,1318.25,111,321
11/05/2007,04:29,1318.25,1318.25,1318.25,1318.25,0,85
11/05/2007,04:30,1318.00,1318.25,1317.75,1318.25,168,130
11/05/2007,04:31,1318.25,1318.50,1318.25,1318.50,34,0
11/05/2007,04:32,1318.25,1318.75,1318.25,1318.50,119,119
11/05/2007,04:33,1318.25,1318.50,1318.25,1318.50,76,9
11/05/2007,04:34,1318.50,1318.50,1318.50,1318.50,42,0
11/05/2007,04:35,1318.25,1318.25,1318.00,1318.25,16,230
11/05/2007,04:36,1318.25,1318.25,1317.75,1318.00,93,142
11/05/2007,04:37,1318.00,1318.00,1318.00,1318.00,157,0
11/05/2007,04:38,1317.75,1318.00,1317.75,1318.00,265,133
11/05/2007,04:39,1318.00,1318.00,1317.75,1317.75,50,278
11/05/2007,04:40,1317.75,1318.00,1317.75,1317.75,9,143
11/05/2007,04:41,1317.75,1318.25,1317.75,1318.25,66,2
11/05/2007,04:42,1318.25,1318.25,1318.00,1318.00,11,14
11/05/2007,04:43,1318.25,1318.25,1317.75,1317.75,16,82
11/05/2007,04:44,1317.75,1317.75,1317.50,1317.50,18,357
11/05/2007,04:45,1317.50,1317.75,1317.25,1317.50,115,356
11/05/2007,04:46,1317.50,1317.50,1317.25,1317.50,74,3
11/05/2007,04:47,1317.75,1318.25,1317.75,1318.25,204,2
11/05/2007,04:48,1318.25,1318.25,1317.75,1317.75,10,152
11/05/2007,04:49,1317.75,1318.00,1317.50,1317.75,111,195
11/05/2007,04:50,1317.75,1317.75,1317.00,1317.25,97,510
11/05/2007,04:51,1317.25,1317.25,1316.50,1316.75,37,403
11/05/2007,04:52,1316.75,1316.75,1316.50,1316.75,38,85
11/05/2007,04:53,1316.75,1317.00,1316.75,1316.75,35,66
11/05/2007,04:54,1316.50,1316.75,1316.50,1316.50,75,110
11/05/2007,04:55,1316.50,1317.25,1316.50,1317.00,491,75
11/05/2007,04:56,1317.25,1317.25,1316.75,1316.75,34,227
11/05/2007,04:57,1316.75,1317.00,1316.50,1317.00,244,2
11/05/2007,04:58,1317.00,1317.25,1317.00,1317.00,17,29
11/05/2007,04:59,1317.00,1317.00,1316.50,1316.50,24,161
11/05/2007,05:00,1316.75,1317.00,1316.75,1317.00,247,0
11/05/2007,05:01,1317.25,1317.50,1316.75,1317.50,73,94
11/05/2007,05:02,1317.25,1317.75,1317.25,1317.75,210,153
11/05/2007,05:03,1317.75,1317.75,1317.25,1317.50,21,8
11/05/2007,05:04,1317.75,1317.75,1317.25,1317.25,155,58
11/05/2007,05:05,1317.25,1317.50,1317.00,1317.00,65,191
11/05/2007,05:06,1317.00,1317.25,1316.75,1317.00,29,26
11/05/2007,05:07,1317.25,1317.25,1317.00,1317.00,2,2
11/05/2007,05:08,1317.00,1317.25,1316.75,1316.75,81,114
11/05/2007,05:09,1317.00,1317.00,1316.00,1316.25,56,246
11/05/2007,05:10,1316.25,1316.25,1315.75,1316.00,399,297
11/05/2007,05:11,1315.75,1315.75,1315.75,1315.75,0,151
11/05/2007,05:12,1316.00,1316.00,1315.50,1315.75,216,168
11/05/2007,05:13,1316.00,1316.00,1315.75,1316.00,169,40
11/05/2007,05:14,1316.00,1316.00,1315.75,1315.75,17,141
11/05/2007,05:15,1316.00,1316.00,1315.50,1315.75,115,278
11/05/2007,05:16,1315.75,1315.75,1315.50,1315.75,35,2
11/05/2007,05:17,1315.75,1316.25,1315.75,1316.25,315,65
11/05/2007,05:18,1316.25,1316.25,1316.00,1316.25,145,17
11/05/2007,05:19,1316.25,1316.75,1316.25,1316.75,242,5
11/05/2007,05:20,1316.75,1317.25,1316.50,1317.00,135,183
11/05/2007,05:21,1316.75,1317.25,1316.75,1317.25,15,23
11/05/2007,05:22,1317.25,1317.25,1316.75,1317.25,109,34
11/05/2007,05:23,1317.25,1317.50,1317.25,1317.25,76,16
11/05/2007,05:24,1317.25,1317.25,1317.00,1317.25,63,76
11/05/2007,05:25,1317.00,1317.25,1317.00,1317.00,1,43
11/05/2007,05:26,1317.25,1317.25,1317.00,1317.00,3,4
11/05/2007,05:27,1317.00,1317.25,1316.75,1317.00,37,92
11/05/2007,05:28,1317.00,1317.00,1317.00,1317.00,7,0
11/05/2007,05:29,1316.75,1317.50,1316.75,1317.25,333,26
11/05/2007,05:30,1317.25,1317.50,1317.00,1317.00,50,207
11/05/2007,05:31,1317.00,1317.50,1316.75,1317.50,69,61
11/05/2007,05:32,1317.75,1317.75,1317.25,1317.50,19,14
11/05/2007,05:33,1317.25,1317.25,1316.25,1316.25,49,453
11/05/2007,05:34,1316.25,1316.75,1316.00,1316.50,136,135
11/05/2007,05:35,1316.75,1316.75,1316.75,1316.75,11,0
11/05/2007,05:36,1316.75,1316.75,1316.50,1316.75,54,49
11/05/2007,05:37,1316.75,1316.75,1316.75,1316.75,3,0
11/05/2007,05:38,1316.75,1316.75,1316.25,1316.50,15,121
11/05/2007,05:39,1316.50,1316.75,1316.50,1316.75,23,1
11/05/2007,05:40,1316.75,1317.00,1316.50,1316.75,178,59
11/05/2007,05:41,1316.75,1316.75,1316.75,1316.75,0,22
11/05/2007,05:42,1316.75,1317.00,1316.75,1317.00,26,6
11/05/2007,05:43,1317.00,1317.25,1317.00,1317.25,214,38
11/05/2007,05:44,1317.25,1317.25,1317.00,1317.00,73,4
11/05/2007,05:45,1317.25,1317.25,1316.50,1316.75,421,501
11/05/2007,05:46,1316.75,1317.00,1316.50,1316.75,268,32
11/05/2007,05:47,1316.75,1316.75,1316.50,1316.50,33,96
11/05/2007,05:48,1316.50,1316.75,1316.25,1316.50,35,69
11/05/2007,05:49,1316.75,1317.00,1316.50,1317.00,92,48
11/05/2007,05:50,1317.00,1317.00,1316.50,1316.50,24,85
11/05/2007,05:51,1316.75,1316.75,1316.50,1316.75,32,6
11/05/2007,05:52,1316.50,1316.50,1315.75,1315.75,12,496
11/05/2007,05:53,1315.75,1316.00,1315.50,1315.50,119,171
11/05/2007,05:54,1315.75,1316.00,1315.50,1315.75,264,72
11/05/2007,05:55,1316.00,1316.00,1315.75,1316.00,81,9
11/05/2007,05:56,1316.25,1316.50,1316.25,1316.25,138,9
11/05/2007,05:57,1316.25,1316.25,1315.50,1315.75,20,199
11/05/2007,05:58,1315.75,1316.25,1315.75,1316.00,66,77
11/05/2007,05:59,1316.00,1316.75,1315.75,1316.50,235,77
11/05/2007,06:00,1316.75,1316.75,1315.50,1315.75,105,594
11/05/2007,06:01,1315.50,1315.75,1315.50,1315.75,38,6
11/05/2007,06:02,1315.75,1317.00,1315.75,1316.75,487,9
11/05/2007,06:03,1317.00,1317.50,1316.00,1317.00,618,840
11/05/2007,06:04,1316.75,1317.25,1316.75,1317.25,34,51
11/05/2007,06:05,1317.25,1318.00,1317.25,1317.75,506,85
11/05/2007,06:06,1318.00,1318.75,1317.50,1318.50,509,286
11/05/2007,06:07,1318.25,1318.75,1318.00,1318.50,143,141
11/05/2007,06:08,1318.50,1318.75,1318.00,1318.25,168,167
11/05/2007,06:09,1318.00,1318.50,1318.00,1318.25,77,167
11/05/2007,06:10,1318.25,1318.50,1318.00,1318.25,33,114
11/05/2007,06:11,1318.50,1318.75,1318.50,1318.50,73,36
11/05/2007,06:12,1318.75,1318.75,1318.00,1318.25,29,222
11/05/2007,06:13,1318.25,1318.25,1318.00,1318.25,46,1
11/05/2007,06:14,1318.00,1318.25,1318.00,1318.00,8,21
11/05/2007,06:15,1318.00,1318.50,1318.00,1318.50,221,67
11/05/2007,06:16,1318.50,1318.75,1318.50,1318.50,380,79
11/05/2007,06:17,1318.50,1318.75,1318.25,1318.75,75,279
11/05/2007,06:18,1318.75,1319.25,1318.50,1319.00,504,134
11/05/2007,06:19,1318.75,1318.75,1318.25,1318.25,115,662
11/05/2007,06:20,1318.25,1318.50,1318.00,1318.50,61,101
11/05/2007,06:21,1318.50,1318.50,1318.00,1318.00,67,258
11/05/2007,06:22,1318.00,1318.00,1317.75,1317.75,55,428
11/05/2007,06:23,1317.50,1317.75,1316.75,1316.75,92,678
11/05/2007,06:24,1316.75,1317.00,1316.25,1316.75,160,252
11/05/2007,06:25,1316.75,1317.00,1316.75,1317.00,233,0
11/05/2007,06:26,1317.00,1317.00,1317.00,1317.00,42,0
11/05/2007,06:27,1317.00,1317.25,1316.75,1317.00,298,84
11/05/2007,06:28,1317.00,1317.50,1316.75,1317.50,289,125
11/05/2007,06:29,1317.50,1317.50,1317.25,1317.25,37,1
11/05/2007,06:30,1317.50,1317.75,1317.25,1317.50,113,44
11/05/2007,06:31,1317.75,1317.75,1317.25,1317.25,59,283
11/05/2007,06:32,1317.50,1317.75,1317.25,1317.25,135,205
11/05/2007,06:33,1317.25,1317.75,1317.25,1317.50,129,56
11/05/2007,06:34,1317.50,1318.00,1317.25,1318.00,327,128
11/05/2007,06:35,1317.75,1318.00,1317.50,1318.00,169,114
11/05/2007,06:36,1318.00,1318.00,1317.75,1318.00,119,10
11/05/2007,06:37,1318.00,1319.00,1318.00,1318.50,419,324
11/05/2007,06:38,1318.75,1319.25,1318.50,1319.00,427,35
11/05/2007,06:39,1319.25,1319.75,1319.25,1319.50,698,77
11/05/2007,06:40,1319.50,1321.25,1319.50,1321.00,1638,514
11/05/2007,06:41,1321.00,1321.75,1320.75,1321.00,963,733
11/05/2007,06:42,1321.00,1321.25,1319.00,1319.50,291,1378
11/05/2007,06:43,1319.25,1319.50,1318.75,1318.75,295,283
11/05/2007,06:44,1318.75,1319.00,1318.25,1319.00,308,374
11/05/2007,06:45,1318.75,1319.00,1318.75,1319.00,153,30
11/05/2007,06:46,1319.00,1319.00,1318.50,1318.75,316,291
11/05/2007,06:47,1318.75,1319.00,1318.75,1318.75,165,78
11/05/2007,06:48,1319.00,1319.00,1318.75,1318.75,2,70
11/05/2007,06:49,1318.75,1319.25,1318.50,1319.25,225,9
11/05/2007,06:50,1319.25,1320.00,1318.75,1319.00,582,626
11/05/2007,06:51,1319.00,1319.00,1318.75,1318.75,54,57
11/05/2007,06:52,1318.75,1318.75,1318.50,1318.50,59,438
11/05/2007,06:53,1318.50,1318.50,1317.75,1318.25,83,386
11/05/2007,06:54,1318.25,1318.75,1318.25,1318.50,260,61
11/05/2007,06:55,1318.75,1318.75,1318.50,1318.75,181,13
11/05/2007,06:56,1318.75,1319.00,1318.50,1319.00,236,52
11/05/2007,06:57,1319.00,1319.50,1319.00,1319.00,200,335
11/05/2007,06:58,1318.75,1318.75,1318.50,1318.75,336,186
11/05/2007,06:59,1319.00,1319.00,1318.50,1318.50,54,128
11/05/2007,07:00,1318.75,1318.75,1318.50,1318.75,92,32
11/05/2007,07:01,1318.75,1318.75,1318.25,1318.50,12,339
11/05/2007,07:02,1318.25,1318.50,1317.75,1318.00,120,571
11/05/2007,07:03,1318.00,1318.25,1317.75,1317.75,175,224
11/05/2007,07:04,1317.75,1318.00,1317.50,1317.75,281,192
11/05/2007,07:05,1317.75,1318.00,1317.50,1317.50,360,294
11/05/2007,07:06,1317.25,1317.25,1316.50,1316.75,255,900
11/05/2007,07:07,1317.00,1317.25,1316.75,1317.25,164,44
11/05/2007,07:08,1317.25,1318.50,1317.00,1318.00,941,295
11/05/2007,07:09,1318.25,1318.25,1317.50,1317.50,87,112
11/05/2007,07:10,1317.75,1317.75,1317.25,1317.25,43,175
11/05/2007,07:11,1317.25,1317.50,1316.75,1317.25,272,294
11/05/2007,07:12,1317.25,1317.25,1316.75,1317.00,130,162
11/05/2007,07:13,1317.25,1317.25,1316.50,1316.75,350,314
11/05/2007,07:14,1317.00,1317.25,1316.75,1317.00,141,143
11/05/2007,07:15,1316.75,1317.00,1316.50,1317.00,70,142
11/05/2007,07:16,1316.75,1317.00,1316.75,1316.75,363,182
11/05/2007,07:17,1316.75,1317.00,1316.50,1317.00,97,271
11/05/2007,07:18,1317.00,1317.00,1316.25,1316.25,243,541
11/05/2007,07:19,1316.25,1316.50,1316.00,1316.25,213,900
11/05/2007,07:20,1316.50,1316.50,1316.00,1316.25,348,308
11/05/2007,07:21,1316.25,1316.75,1316.00,1316.50,241,324
11/05/2007,07:22,1316.75,1317.00,1316.50,1316.75,154,82
11/05/2007,07:23,1316.75,1317.00,1316.50,1316.75,129,121
11/05/2007,07:24,1316.75,1316.75,1316.00,1316.25,167,783
11/05/2007,07:25,1316.00,1316.25,1316.00,1316.25,313,16
11/05/2007,07:26,1316.25,1316.50,1316.00,1316.25,344,9
11/05/2007,07:27,1316.25,1316.75,1315.75,1315.75,466,517
11/05/2007,07:28,1316.00,1316.25,1315.75,1316.00,656,532
11/05/2007,07:29,1316.00,1316.00,1315.50,1316.00,439,559
11/05/2007,07:30,1316.00,1316.00,1315.50,1315.75,43,248
11/05/2007,07:31,1315.50,1315.75,1315.00,1315.00,113,1888
11/05/2007,07:32,1315.00,1315.50,1314.50,1314.75,939,1183
11/05/2007,07:33,1314.50,1315.25,1314.25,1314.25,796,2007
11/05/2007,07:34,1314.25,1314.50,1313.25,1313.50,700,2510
11/05/2007,07:35,1313.50,1313.75,1312.50,1312.75,999,2121
11/05/2007,07:36,1312.75,1313.25,1312.75,1313.00,961,431
11/05/2007,07:37,1313.00,1314.00,1312.75,1314.00,2384,618
11/05/2007,07:38,1314.00,1314.25,1313.75,1313.75,833,590
11/05/2007,07:39,1313.50,1313.75,1313.25,1313.25,273,437
11/05/2007,07:40,1313.25,1313.75,1313.00,1313.75,693,165
11/05/2007,07:41,1314.00,1314.25,1313.75,1314.25,904,473
11/05/2007,07:42,1314.25,1314.50,1314.25,1314.50,493,195
11/05/2007,07:43,1314.50,1314.75,1314.00,1314.00,1491,1060
11/05/2007,07:44,1314.00,1314.50,1314.00,1314.25,532,334
11/05/2007,07:45,1314.25,1314.50,1314.00,1314.25,272,54
11/05/2007,07:46,1314.50,1314.75,1314.25,1314.50,203,109
11/05/2007,07:47,1314.50,1314.75,1314.50,1314.75,470,16
11/05/2007,07:48,1314.50,1315.00,1314.00,1314.75,1440,676
11/05/2007,07:49,1315.00,1315.25,1313.50,1313.50,739,784
11/05/2007,07:50,1313.25,1314.25,1313.25,1313.50,1149,870
11/05/2007,07:51,1313.50,1313.75,1313.00,1313.50,570,851
11/05/2007,07:52,1313.50,1313.50,1313.25,1313.25,45,119
11/05/2007,07:53,1313.50,1314.25,1313.25,1313.75,917,542
11/05/2007,07:54,1314.00,1314.25,1313.75,1314.00,336,397
11/05/2007,07:55,1314.00,1314.25,1313.50,1314.25,354,472
11/05/2007,07:56,1314.25,1315.00,1314.00,1314.50,925,449
11/05/2007,07:57,1314.75,1315.00,1314.25,1314.50,176,476
11/05/2007,07:58,1314.50,1315.00,1314.50,1315.00,430,155
11/05/2007,07:59,1315.00,1315.50,1314.75,1315.50,1047,496
11/05/2007,08:00,1315.50,1315.75,1315.25,1315.50,277,604
11/05/2007,08:01,1315.50,1315.75,1314.00,1314.25,179,1261
11/05/2007,08:02,1314.00,1315.00,1314.00,1314.50,468,198
11/05/2007,08:03,1314.50,1314.50,1314.00,1314.00,63,339
11/05/2007,08:04,1314.00,1314.25,1314.00,1314.25,79,141
11/05/2007,08:05,1314.25,1315.00,1314.00,1315.00,428,139
11/05/2007,08:06,1315.00,1315.00,1314.00,1314.25,380,900
11/05/2007,08:07,1314.25,1314.50,1314.00,1314.25,125,69
11/05/2007,08:08,1314.00,1314.00,1312.50,1312.75,374,2353
11/05/2007,08:09,1312.75,1314.00,1312.50,1313.75,995,337
11/05/2007,08:10,1313.75,1314.00,1313.50,1314.00,84,285
11/05/2007,08:11,1313.75,1314.00,1313.75,1314.00,322,56
11/05/2007,08:12,1313.75,1314.00,1313.50,1313.50,122,244
11/05/2007,08:13,1313.50,1313.75,1312.75,1313.00,148,1084
11/05/2007,08:14,1312.75,1313.00,1312.50,1312.50,231,396
11/05/2007,08:15,1312.50,1313.75,1312.50,1313.00,1520,373
11/05/2007,08:16,1312.75,1313.25,1312.75,1313.00,533,454
11/05/2007,08:17,1313.00,1313.75,1312.75,1313.50,365,211
11/05/2007,08:18,1313.25,1313.75,1313.25,1313.50,97,28
11/05/2007,08:19,1313.25,1313.75,1313.25,1313.50,66,23
11/05/2007,08:20,1313.25,1313.50,1313.25,1313.50,84,243
11/05/2007,08:21,1313.25,1313.50,1313.25,1313.25,351,196
11/05/2007,08:22,1313.00,1313.25,1313.00,1313.25,249,108
11/05/2007,08:23,1313.25,1313.50,1313.00,1313.25,202,49
11/05/2007,08:24,1313.00,1313.50,1313.00,1313.50,160,47
11/05/2007,08:25,1313.50,1313.75,1313.25,1313.50,139,480
11/05/2007,08:26,1313.25,1313.75,1313.00,1313.25,479,574
11/05/2007,08:27,1313.25,1313.75,1313.00,1313.25,186,369
11/05/2007,08:28,1313.50,1313.50,1313.00,1313.50,244,589
11/05/2007,08:29,1313.25,1313.50,1312.75,1313.25,321,926
11/05/2007,08:30,1313.25,1314.50,1313.25,1314.00,1929,1035
11/05/2007,08:31,1314.25,1314.75,1311.75,1311.75,7445,10104
11/05/2007,08:32,1311.75,1313.75,1311.75,1313.50,6321,3190
11/05/2007,08:33,1313.50,1313.75,1312.75,1312.75,4625,4222
11/05/2007,08:34,1312.75,1313.00,1311.50,1312.50,5167,5693
11/05/2007,08:35,1312.50,1313.75,1312.25,1313.25,3615,2530
11/05/2007,08:36,1313.25,1313.75,1312.75,1313.25,3219,3789
11/05/2007,08:37,1313.25,1315.25,1313.00,1315.25,4462,2256
11/05/2007,08:38,1315.00,1315.75,1314.00,1314.75,4531,5417
11/05/2007,08:39,1314.75,1315.25,1314.25,1314.75,2071,1358
11/05/2007,08:40,1315.00,1316.00,1314.50,1315.75,4854,1952
11/05/2007,08:41,1316.00,1317.50,1315.75,1317.00,8256,5108
11/05/2007,08:42,1316.75,1318.25,1316.50,1317.75,6152,3715
11/05/2007,08:43,1317.75,1318.00,1317.00,1317.25,4619,3595
11/05/2007,08:44,1317.00,1317.25,1316.25,1316.50,4219,5281
11/05/2007,08:45,1316.75,1317.25,1315.75,1316.25,2325,3872
11/05/2007,08:46,1316.25,1316.75,1315.25,1316.00,4010,4847
11/05/2007,08:47,1316.00,1317.25,1316.00,1317.00,2637,1393
11/05/2007,08:48,1317.00,1317.25,1316.50,1317.00,1278,1943
11/05/2007,08:49,1317.00,1317.00,1316.00,1316.50,1290,2300
11/05/2007,08:50,1316.75,1317.25,1316.00,1317.25,2033,1052
11/05/2007,08:51,1317.25,1317.25,1314.25,1314.50,8496,8943
11/05/2007,08:52,1314.50,1315.50,1314.00,1314.50,3867,5123
11/05/2007,08:53,1314.50,1315.25,1313.75,1314.25,3707,3683
11/05/2007,08:54,1314.50,1315.75,1314.50,1315.50,3011,1289
11/05/2007,08:55,1315.75,1316.00,1315.00,1316.00,1991,1437
11/05/2007,08:56,1316.00,1318.75,1315.50,1318.75,9512,3340
11/05/2007,08:57,1318.75,1319.75,1318.00,1319.50,11178,7615
11/05/2007,08:58,1319.50,1319.75,1317.75,1318.50,2813,5460
11/05/2007,08:59,1318.25,1319.25,1318.00,1319.00,1531,1242
11/05/2007,09:00,1319.00,1320.50,1318.75,1320.00,4316,2176
11/05/2007,09:01,1319.75,1321.75,1319.50,1321.50,10157,5503
11/05/2007,09:02,1321.25,1323.00,1321.25,1321.50,8502,6523
11/05/2007,09:03,1321.75,1324.25,1321.25,1323.50,11311,7217
11/05/2007,09:04,1323.50,1323.75,1321.75,1322.00,5325,7042
11/05/2007,09:05,1322.00,1322.25,1321.25,1322.00,3688,3923
11/05/2007,09:06,1322.00,1322.00,1320.75,1321.00,3102,4405
11/05/2007,09:07,1321.25,1321.75,1320.50,1320.75,2519,3137
11/05/2007,09:08,1320.75,1321.75,1320.00,1320.25,2764,4562
11/05/2007,09:09,1320.00,1320.75,1319.75,1320.50,3136,2608
11/05/2007,09:10,1320.50,1320.50,1318.25,1318.50,3551,6365
11/05/2007,09:11,1318.50,1320.25,1318.50,1319.75,3635,2114
11/05/2007,09:12,1319.75,1319.75,1318.75,1319.50,1348,2215
11/05/2007,09:13,1319.25,1320.50,1318.25,1320.00,3203,2383
11/05/2007,09:14,1320.00,1320.25,1318.50,1319.25,1667,3527
11/05/2007,09:15,1319.25,1321.25,1319.00,1320.75,7440,2728
11/05/2007,09:16,1321.00,1321.00,1319.75,1320.00,1066,2491
11/05/2007,09:17,1320.25,1320.75,1318.50,1319.00,5020,5536
11/05/2007,09:18,1318.75,1319.00,1317.50,1317.75,1271,4502
11/05/2007,09:19,1317.75,1318.25,1317.25,1317.50,2452,4025
11/05/2007,09:20,1317.50,1318.25,1317.00,1318.00,3281,2392
11/05/2007,09:21,1318.00,1319.00,1317.75,1319.00,2691,835
11/05/2007,09:22,1318.75,1319.75,1318.50,1319.00,2750,2034
11/05/2007,09:23,1319.25,1319.25,1318.50,1319.25,1210,1510
11/05/2007,09:24,1319.00,1320.25,1319.00,1320.25,4242,1081
11/05/2007,09:25,1320.00,1320.75,1319.75,1320.25,1644,1067
11/05/2007,09:26,1320.25,1321.25,1320.00,1320.75,2797,1108
11/05/2007,09:27,1320.75,1321.00,1319.50,1320.00,1525,2152
11/05/2007,09:28,1320.00,1321.75,1319.75,1321.25,4341,1066
11/05/2007,09:29,1321.25,1321.50,1319.75,1320.25,3178,5413
11/05/2007,09:30,1320.00,1320.25,1318.00,1318.50,2452,5295
11/05/2007,09:31,1318.75,1320.00,1318.25,1319.75,1920,2362
11/05/2007,09:32,1319.75,1319.75,1318.25,1318.75,1423,3179
11/05/2007,09:33,1319.00,1319.75,1318.50,1319.50,2526,1321
11/05/2007,09:34,1319.25,1320.00,1318.50,1319.50,2369,2336
11/05/2007,09:35,1319.75,1320.75,1319.75,1320.00,3177,2781
11/05/2007,09:36,1320.00,1321.25,1320.00,1321.25,2020,617
11/05/2007,09:37,1321.25,1323.25,1321.00,1322.50,8516,5510
11/05/2007,09:38,1322.50,1323.00,1322.00,1322.25,1374,2533
11/05/2007,09:39,1322.25,1323.75,1321.75,1323.25,6489,2572
11/05/2007,09:40,1323.25,1323.50,1322.50,1323.00,2737,3007
11/05/2007,09:41,1323.00,1323.25,1322.25,1322.25,1852,2772
11/05/2007,09:42,1322.25,1323.00,1321.50,1322.75,2220,2720
11/05/2007,09:43,1322.75,1324.00,1322.75,1323.75,4304,1389
11/05/2007,09:44,1323.75,1325.25,1323.50,1324.50,8629,4892
11/05/2007,09:45,1324.50,1325.75,1324.25,1325.00,5170,4702
11/05/2007,09:46,1325.00,1325.50,1324.75,1325.00,2932,2644
11/05/2007,09:47,1325.00,1325.25,1324.25,1325.00,1418,3587
11/05/2007,09:48,1324.75,1325.00,1323.75,1324.00,1023,2010
11/05/2007,09:49,1324.25,1325.75,1324.00,1325.25,4155,2199
11/05/2007,09:50,1325.50,1325.75,1324.00,1324.00,1780,3653
11/05/2007,09:51,1324.00,1324.25,1322.75,1323.00,1446,4516
11/05/2007,09:52,1322.75,1323.25,1322.00,1322.00,1910,3764
11/05/2007,09:53,1322.00,1323.00,1322.00,1323.00,2316,719
11/05/2007,09:54,1323.00,1323.25,1322.25,1322.50,789,1612
11/05/2007,09:55,1322.50,1323.25,1322.25,1323.00,896,1098
11/05/2007,09:56,1322.75,1324.00,1322.75,1324.00,2299,579
11/05/2007,09:57,1323.75,1324.00,1323.00,1323.50,958,1572
11/05/2007,09:58,1323.25,1323.50,1322.00,1322.25,1144,1506
11/05/2007,09:59,1322.25,1322.25,1321.25,1321.75,1550,3091
11/05/2007,10:00,1321.75,1322.00,1321.25,1322.00,1078,951
11/05/2007,10:01,1322.00,1323.00,1321.50,1322.50,1255,963
11/05/2007,10:02,1322.75,1323.00,1322.00,1322.75,1011,1339
11/05/2007,10:03,1322.50,1322.75,1322.00,1322.25,462,649
11/05/2007,10:04,1322.25,1323.00,1322.00,1322.75,743,701
11/05/2007,10:05,1322.50,1322.50,1321.75,1322.00,690,842
11/05/2007,10:06,1321.75,1323.75,1321.75,1323.25,2346,1228
11/05/2007,10:07,1323.50,1323.75,1322.25,1322.50,846,2041
11/05/2007,10:08,1322.50,1323.00,1322.25,1322.75,388,245
11/05/2007,10:09,1322.75,1323.50,1322.75,1323.25,778,222
11/05/2007,10:10,1323.50,1324.25,1323.25,1323.25,2121,1227
11/05/2007,10:11,1323.25,1323.50,1320.75,1321.00,1244,4200
11/05/2007,10:12,1321.00,1321.50,1320.50,1320.75,2269,3292
11/05/2007,10:13,1320.50,1321.25,1320.50,1321.00,3088,2825
11/05/2007,10:14,1321.00,1321.75,1320.75,1321.25,734,637
11/05/2007,10:15,1321.00,1322.50,1321.00,1321.75,1766,1353
11/05/2007,10:16,1321.75,1321.75,1320.75,1320.75,557,899
11/05/2007,10:17,1321.00,1321.00,1319.75,1320.00,911,2523
11/05/2007,10:18,1320.00,1320.25,1319.25,1319.50,1156,2392
11/05/2007,10:19,1319.50,1319.75,1319.25,1319.50,1024,801
11/05/2007,10:20,1319.50,1320.25,1319.50,1320.25,1565,491
11/05/2007,10:21,1320.25,1321.00,1319.25,1320.75,1710,1299
11/05/2007,10:22,1320.75,1321.25,1320.75,1321.00,1210,803
11/05/2007,10:23,1321.00,1321.75,1321.00,1321.50,962,322
11/05/2007,10:24,1321.50,1322.25,1321.00,1321.25,1251,2451
11/05/2007,10:25,1321.00,1321.50,1320.50,1320.75,667,1034
11/05/2007,10:26,1320.75,1321.25,1320.50,1321.25,1303,702
11/05/2007,10:27,1321.25,1321.25,1320.25,1321.00,2001,946
11/05/2007,10:28,1320.75,1321.00,1320.00,1321.00,1014,1259
11/05/2007,10:29,1320.75,1321.50,1320.25,1320.50,808,1792
11/05/2007,10:30,1320.25,1321.00,1320.00,1320.50,2092,1924
11/05/2007,10:31,1320.75,1320.75,1320.25,1320.25,417,530
11/05/2007,10:32,1320.25,1320.75,1320.25,1320.50,201,564
11/05/2007,10:33,1320.50,1320.50,1320.00,1320.50,1284,883
11/05/2007,10:34,1320.50,1321.50,1320.25,1321.00,1522,1195
11/05/2007,10:35,1321.25,1321.25,1320.75,1321.00,648,578
11/05/2007,10:36,1320.75,1321.25,1320.75,1320.75,270,300
11/05/2007,10:37,1320.50,1320.75,1319.75,1320.00,1018,1259
11/05/2007,10:38,1320.00,1320.75,1319.75,1319.75,1189,1054
11/05/2007,10:39,1320.00,1320.25,1319.50,1319.75,817,447
11/05/2007,10:40,1319.75,1320.25,1319.50,1319.50,677,709
11/05/2007,10:41,1319.50,1322.25,1319.50,1322.25,3945,1601
11/05/2007,10:42,1322.25,1323.25,1322.00,1322.75,3666,1175
11/05/2007,10:43,1322.75,1323.25,1322.50,1323.00,2004,1045
11/05/2007,10:44,1323.25,1323.75,1323.00,1323.75,1437,676
11/05/2007,10:45,1323.75,1323.75,1322.75,1323.00,607,1799
11/05/2007,10:46,1322.75,1323.25,1322.75,1323.25,399,1078
11/05/2007,10:47,1323.00,1323.75,1323.00,1323.75,1664,666
11/05/2007,10:48,1323.75,1325.75,1323.50,1325.00,6071,1818
11/05/2007,10:49,1325.00,1325.25,1324.50,1324.50,811,1237
11/05/2007,10:50,1324.50,1324.75,1324.25,1324.75,543,727
11/05/2007,10:51,1324.75,1325.00,1324.00,1324.25,968,788
11/05/2007,10:52,1324.00,1324.25,1323.75,1323.75,155,748
11/05/2007,10:53,1323.50,1323.75,1323.25,1323.25,859,1302
11/05/2007,10:54,1323.50,1323.75,1323.25,1323.50,196,119
11/05/2007,10:55,1323.50,1324.50,1323.50,1323.75,1202,673
11/05/2007,10:56,1323.50,1323.75,1323.00,1323.00,249,1001
11/05/2007,10:57,1323.00,1324.00,1322.75,1323.50,1104,944
11/05/2007,10:58,1323.25,1323.25,1323.00,1323.25,44,242
11/05/2007,10:59,1323.00,1323.25,1322.75,1322.75,34,767
11/05/2007,11:00,1322.75,1323.25,1322.50,1323.25,873,379
11/05/2007,11:01,1323.25,1324.00,1323.25,1324.00,916,267
11/05/2007,11:02,1324.00,1324.50,1323.50,1324.00,801,536
11/05/2007,11:03,1324.25,1324.25,1322.75,1323.25,1084,1003
11/05/2007,11:04,1323.25,1324.00,1323.00,1324.00,604,204
11/05/2007,11:05,1324.00,1324.00,1321.50,1322.25,1068,3355
11/05/2007,11:06,1322.00,1322.50,1321.50,1321.50,1043,2129
11/05/2007,11:07,1321.50,1321.75,1320.75,1321.00,967,2150
11/05/2007,11:08,1321.00,1321.75,1320.75,1320.75,1020,1840
11/05/2007,11:09,1320.75,1321.00,1319.75,1320.50,2008,2695
11/05/2007,11:10,1320.75,1321.50,1320.50,1321.25,1487,389
11/05/2007,11:11,1321.00,1321.25,1320.50,1320.50,120,688
11/05/2007,11:12,1320.50,1321.00,1320.25,1320.75,738,677
11/05/2007,11:13,1320.75,1320.75,1319.75,1320.25,1449,1699
11/05/2007,11:14,1320.25,1320.25,1319.25,1319.75,645,2335
11/05/2007,11:15,1319.50,1320.75,1319.50,1319.75,1633,841
11/05/2007,11:16,1319.75,1320.75,1319.50,1320.25,640,511
11/05/2007,11:17,1320.25,1320.50,1320.00,1320.25,548,793
11/05/2007,11:18,1320.00,1321.25,1320.00,1320.25,1875,1098
11/05/2007,11:19,1320.00,1320.75,1319.75,1320.50,1466,1193
11/05/2007,11:20,1320.50,1321.00,1320.25,1320.75,442,207
11/05/2007,11:21,1320.50,1321.00,1320.50,1321.00,349,420
11/05/2007,11:22,1321.00,1321.00,1320.50,1320.75,112,343
11/05/2007,11:23,1320.75,1321.25,1320.50,1320.50,619,579
11/05/2007,11:24,1320.50,1320.75,1320.25,1320.50,326,452
11/05/2007,11:25,1320.25,1320.25,1318.25,1319.00,2318,4592
11/05/2007,11:26,1318.75,1319.50,1318.25,1319.00,676,1073
11/05/2007,11:27,1319.00,1319.50,1318.75,1319.25,745,657
11/05/2007,11:28,1319.25,1319.25,1318.25,1318.75,1193,915
11/05/2007,11:29,1318.75,1320.00,1318.75,1320.00,1896,319
11/05/2007,11:30,1320.00,1320.50,1319.50,1320.00,821,586
11/05/2007,11:31,1320.00,1320.25,1319.00,1319.00,222,1813
11/05/2007,11:32,1319.00,1319.25,1318.50,1319.25,911,747
11/05/2007,11:33,1319.25,1319.75,1319.00,1319.00,267,1314
11/05/2007,11:34,1319.00,1319.75,1318.75,1319.25,738,317
11/05/2007,11:35,1319.50,1320.25,1319.25,1320.25,1027,206
11/05/2007,11:36,1320.25,1321.25,1320.00,1320.75,2705,2025
11/05/2007,11:37,1320.75,1321.25,1320.25,1320.50,689,1244
11/05/2007,11:38,1320.75,1321.00,1320.25,1320.75,356,222
11/05/2007,11:39,1320.75,1321.00,1320.50,1320.50,25,159
11/05/2007,11:40,1320.50,1322.75,1320.50,1322.00,3841,1312
11/05/2007,11:41,1322.25,1322.50,1321.50,1322.25,987,1205
11/05/2007,11:42,1322.00,1322.25,1321.75,1322.25,564,204
11/05/2007,11:43,1322.00,1322.00,1321.25,1321.50,465,1415
11/05/2007,11:44,1321.50,1321.75,1321.25,1321.50,148,139
11/05/2007,11:45,1321.50,1321.75,1321.00,1321.50,423,516
11/05/2007,11:46,1321.75,1322.25,1321.50,1322.00,1070,410
11/05/2007,11:47,1322.00,1322.25,1321.50,1322.00,576,285
11/05/2007,11:48,1322.00,1322.25,1321.50,1321.50,49,441
11/05/2007,11:49,1321.50,1321.75,1321.25,1321.50,110,202
11/05/2007,11:50,1321.75,1322.25,1321.50,1322.00,854,812
11/05/2007,11:51,1322.00,1322.25,1320.50,1321.00,665,1249
11/05/2007,11:52,1320.75,1321.00,1319.75,1320.25,532,1488
11/05/2007,11:53,1320.00,1320.75,1319.25,1319.50,730,1405
11/05/2007,11:54,1319.25,1320.25,1319.25,1320.00,1096,1235
11/05/2007,11:55,1319.75,1320.25,1319.25,1319.25,178,736
11/05/2007,11:56,1319.25,1320.25,1319.25,1320.00,460,225
11/05/2007,11:57,1320.25,1320.75,1319.50,1319.50,1377,902
11/05/2007,11:58,1319.75,1320.25,1319.25,1320.00,736,347
11/05/2007,11:59,1320.00,1321.00,1319.75,1320.25,764,244
11/05/2007,12:00,1320.50,1321.00,1320.25,1320.75,596,301
11/05/2007,12:01,1320.75,1321.50,1320.25,1321.00,950,822
11/05/2007,12:02,1321.00,1322.00,1321.00,1321.75,1430,1441
11/05/2007,12:03,1321.75,1322.25,1321.25,1321.75,724,1409
11/05/2007,12:04,1322.00,1322.50,1321.75,1322.00,972,799
11/05/2007,12:05,1322.00,1322.25,1321.25,1321.25,191,1100
11/05/2007,12:06,1321.25,1321.50,1320.75,1321.00,228,675
11/05/2007,12:07,1321.25,1321.25,1320.75,1321.00,58,461
11/05/2007,12:08,1320.75,1322.00,1320.50,1321.75,1015,644
11/05/2007,12:09,1321.75,1322.00,1320.25,1320.25,213,1064
11/05/2007,12:10,1320.50,1320.50,1319.50,1319.75,705,1464
11/05/2007,12:11,1320.00,1320.00,1319.50,1319.50,315,395
11/05/2007,12:12,1319.75,1319.75,1318.75,1319.00,1296,2018
11/05/2007,12:13,1319.25,1320.25,1319.00,1319.50,1731,1361
11/05/2007,12:14,1319.50,1320.00,1319.50,1319.75,832,263
11/05/2007,12:15,1319.75,1320.00,1319.00,1319.25,280,804
11/05/2007,12:16,1319.25,1319.25,1318.50,1319.00,399,1181
11/05/2007,12:17,1318.75,1319.75,1318.75,1319.75,924,235
11/05/2007,12:18,1319.50,1319.75,1317.75,1318.25,964,2973
11/05/2007,12:19,1318.00,1318.25,1316.50,1316.50,1685,4507
11/05/2007,12:20,1316.50,1317.75,1316.50,1317.75,4194,2144
11/05/2007,12:21,1317.75,1317.75,1316.75,1317.00,802,1585
11/05/2007,12:22,1317.00,1317.75,1316.75,1316.75,1130,1015
11/05/2007,12:23,1317.00,1317.50,1316.75,1317.50,768,838
11/05/2007,12:24,1317.50,1318.00,1316.50,1317.00,1803,2041
11/05/2007,12:25,1317.00,1317.75,1316.50,1317.75,1944,2482
11/05/2007,12:26,1317.50,1318.00,1316.50,1317.00,1044,2328
11/05/2007,12:27,1317.00,1318.00,1316.75,1317.50,1243,462
11/05/2007,12:28,1317.50,1318.25,1317.50,1318.00,1292,593
11/05/2007,12:29,1318.00,1318.75,1317.75,1318.00,1154,965
11/05/2007,12:30,1318.25,1318.25,1317.00,1317.50,890,1941
11/05/2007,12:31,1317.25,1318.25,1317.00,1318.00,949,433
11/05/2007,12:32,1317.75,1318.00,1317.25,1317.75,506,724
11/05/2007,12:33,1317.50,1318.25,1317.50,1318.00,435,212
11/05/2007,12:34,1318.00,1318.00,1317.25,1317.50,239,682
11/05/2007,12:35,1317.50,1318.25,1316.75,1317.25,1665,1523
11/05/2007,12:36,1317.25,1317.75,1317.00,1317.50,876,544
11/05/2007,12:37,1317.50,1317.75,1315.50,1315.50,1588,5219
11/05/2007,12:38,1315.50,1315.75,1315.00,1315.50,1743,3118
11/05/2007,12:39,1315.75,1317.25,1315.50,1316.50,4067,2620
11/05/2007,12:40,1316.25,1317.00,1315.75,1316.75,1657,1241
11/05/2007,12:41,1316.75,1317.00,1316.50,1316.75,562,265
11/05/2007,12:42,1317.00,1317.25,1316.50,1317.00,1508,657
11/05/2007,12:43,1316.75,1317.00,1315.75,1316.25,693,1712
11/05/2007,12:44,1316.25,1316.25,1314.50,1314.75,1240,3310
11/05/2007,12:45,1314.50,1315.75,1314.50,1315.25,2354,1281
11/05/2007,12:46,1315.50,1315.50,1314.00,1314.50,2341,5630
11/05/2007,12:47,1314.25,1315.00,1314.00,1314.75,2026,1409
11/05/2007,12:48,1314.75,1315.50,1314.75,1315.25,1791,857
11/05/2007,12:49,1315.25,1315.50,1313.75,1314.00,1489,3238
11/05/2007,12:50,1314.25,1314.25,1312.00,1312.75,4193,8343
11/05/2007,12:51,1312.75,1312.75,1311.25,1312.50,4359,7913
11/05/2007,12:52,1312.50,1313.75,1312.50,1313.50,3395,1816
11/05/2007,12:53,1313.50,1313.50,1312.75,1313.00,882,1783
11/05/2007,12:54,1313.25,1313.25,1310.75,1311.25,2855,6743
11/05/2007,12:55,1311.50,1311.75,1310.50,1311.00,1796,3958
11/05/2007,12:56,1311.25,1311.25,1309.75,1310.75,3071,4941
11/05/2007,12:57,1310.75,1312.00,1310.50,1311.25,3594,2081
11/05/2007,12:58,1311.25,1311.75,1310.50,1311.00,1289,2096
11/05/2007,12:59,1310.75,1311.25,1310.25,1311.00,2126,2062
11/05/2007,13:00,1310.75,1311.75,1310.50,1311.75,2010,2232
11/05/2007,13:01,1311.75,1313.00,1311.50,1311.75,3078,3691
11/05/2007,13:02,1311.50,1312.75,1311.25,1312.50,1990,1861
11/05/2007,13:03,1312.75,1313.00,1311.25,1311.50,1489,3090
11/05/2007,13:04,1311.25,1313.50,1311.25,1313.50,3198,1864
11/05/2007,13:05,1313.50,1314.00,1313.00,1313.50,4062,3208
11/05/2007,13:06,1313.50,1313.75,1312.50,1312.75,1689,1955
11/05/2007,13:07,1312.75,1313.50,1312.75,1313.25,1793,1245
11/05/2007,13:08,1313.25,1314.00,1312.50,1313.50,2525,2128
11/05/2007,13:09,1313.50,1314.00,1312.75,1312.75,1162,1622
11/05/2007,13:10,1313.00,1313.75,1312.75,1313.50,1554,890
11/05/2007,13:11,1313.50,1313.75,1313.00,1313.25,1165,1331
11/05/2007,13:12,1313.25,1315.00,1313.00,1314.75,4401,2036
11/05/2007,13:13,1314.75,1314.75,1313.75,1313.75,1086,1354
11/05/2007,13:14,1313.75,1314.00,1313.25,1314.00,1205,1083
11/05/2007,13:15,1314.00,1314.00,1313.00,1313.50,1166,2019
11/05/2007,13:16,1313.50,1314.50,1313.00,1313.75,2273,1090
11/05/2007,13:17,1314.00,1314.25,1313.25,1314.25,1483,2063
11/05/2007,13:18,1314.25,1314.50,1313.75,1314.25,2210,1161
11/05/2007,13:19,1314.25,1314.25,1313.00,1313.00,1100,2323
11/05/2007,13:20,1313.00,1313.25,1311.75,1312.50,3158,4082
11/05/2007,13:21,1312.50,1312.75,1311.75,1312.25,959,2504
11/05/2007,13:22,1312.25,1312.75,1312.00,1312.75,614,316
11/05/2007,13:23,1312.50,1312.75,1311.50,1312.00,1452,2997
11/05/2007,13:24,1311.75,1312.25,1310.75,1311.25,1652,3742
11/05/2007,13:25,1311.25,1311.75,1310.75,1311.75,1284,849
11/05/2007,13:26,1311.75,1311.75,1309.75,1309.75,3444,7697
11/05/2007,13:27,1309.75,1310.00,1308.50,1309.25,5828,11500
11/05/2007,13:28,1309.25,1310.25,1309.00,1310.00,3719,2494
11/05/2007,13:29,1310.00,1311.75,1309.50,1311.50,5076,3062
11/05/2007,13:30,1311.75,1312.25,1311.00,1311.25,2155,2173
11/05/2007,13:31,1311.25,1311.75,1311.00,1311.25,1575,1191
11/05/2007,13:32,1311.25,1311.50,1310.00,1310.50,1662,2103
11/05/2007,13:33,1310.50,1310.75,1309.25,1310.25,2452,3790
11/05/2007,13:34,1310.00,1310.25,1308.75,1309.25,1455,2359
11/05/2007,13:35,1309.75,1309.75,1307.50,1308.50,4292,8681
11/05/2007,13:36,1308.50,1309.75,1308.00,1309.25,3210,2398
11/05/2007,13:37,1309.50,1310.00,1309.00,1309.50,2044,2256
11/05/2007,13:38,1309.75,1311.00,1309.25,1310.75,2692,1745
11/05/2007,13:39,1310.50,1311.50,1310.00,1311.50,2269,1522
11/05/2007,13:40,1311.50,1312.75,1311.50,1311.75,3755,2340
11/05/2007,13:41,1311.75,1312.00,1311.00,1311.25,1418,1738
11/05/2007,13:42,1311.25,1311.75,1311.00,1311.00,1117,993
11/05/2007,13:43,1311.25,1311.75,1311.00,1311.75,1718,859
11/05/2007,13:44,1311.75,1312.00,1310.75,1310.75,297,1133
11/05/2007,13:45,1310.75,1312.75,1310.50,1312.25,4135,2378
11/05/2007,13:46,1312.50,1313.25,1312.25,1313.25,3184,1828
11/05/2007,13:47,1313.50,1313.50,1312.50,1312.50,744,2296
11/05/2007,13:48,1312.75,1314.00,1312.50,1313.00,4519,2386
11/05/2007,13:49,1313.25,1314.50,1313.00,1313.50,3663,2509
11/05/2007,13:50,1313.75,1315.00,1313.50,1314.25,4870,2626
11/05/2007,13:51,1314.50,1315.75,1314.25,1315.25,7843,2911
11/05/2007,13:52,1315.50,1315.50,1314.50,1314.75,1378,2237
11/05/2007,13:53,1314.75,1316.75,1314.75,1316.50,5556,2642
11/05/2007,13:54,1316.50,1316.75,1315.25,1315.75,3775,3971
11/05/2007,13:55,1315.75,1316.00,1315.25,1316.00,1257,660
11/05/2007,13:56,1316.00,1316.00,1314.50,1314.75,1989,3213
11/05/2007,13:57,1315.00,1315.25,1314.50,1314.75,951,1244
11/05/2007,13:58,1315.00,1316.25,1314.75,1315.75,2593,718
11/05/2007,13:59,1316.00,1316.00,1315.00,1315.25,2052,1778
11/05/2007,14:00,1315.25,1315.25,1313.50,1313.75,568,2958
11/05/2007,14:01,1313.50,1314.25,1313.25,1314.00,1812,1205
11/05/2007,14:02,1314.00,1315.75,1313.75,1315.50,3934,2801
11/05/2007,14:03,1315.50,1315.50,1313.75,1314.00,1082,2733
11/05/2007,14:04,1314.00,1315.50,1314.00,1315.25,1692,537
11/05/2007,14:05,1315.25,1315.50,1314.50,1314.75,1229,1138
11/05/2007,14:06,1315.00,1316.75,1315.00,1316.75,3131,1514
11/05/2007,14:07,1316.50,1321.00,1316.50,1320.75,19281,9333
11/05/2007,14:08,1320.50,1324.75,1320.25,1322.25,16670,14257
11/05/2007,14:09,1322.00,1322.25,1320.00,1321.00,7149,8556
11/05/2007,14:10,1321.25,1321.25,1319.50,1319.50,1601,3617
11/05/2007,14:11,1319.50,1321.00,1319.25,1320.75,3367,1909
11/05/2007,14:12,1321.00,1321.25,1318.50,1319.00,2943,5798
11/05/2007,14:13,1319.00,1320.25,1318.75,1319.25,2672,2589
11/05/2007,14:14,1319.25,1320.75,1319.00,1320.75,3366,1434
11/05/2007,14:15,1320.75,1321.25,1319.00,1319.00,2352,3931
11/05/2007,14:16,1319.25,1321.25,1319.00,1320.00,2548,1971
11/05/2007,14:17,1319.75,1320.50,1319.00,1319.25,1082,3654
11/05/2007,14:18,1319.25,1320.00,1319.00,1319.50,1741,2406
11/05/2007,14:19,1319.50,1321.00,1318.75,1320.25,2603,2060
11/05/2007,14:20,1320.50,1321.75,1320.00,1320.50,3531,2096
11/05/2007,14:21,1320.75,1324.00,1320.50,1324.00,7968,2922
11/05/2007,14:22,1324.00,1325.25,1322.25,1322.50,7966,6550
11/05/2007,14:23,1322.50,1324.00,1322.50,1323.00,2346,3071
11/05/2007,14:24,1323.25,1326.25,1322.75,1325.75,9176,2576
11/05/2007,14:25,1326.00,1328.00,1325.25,1326.75,13568,6630
11/05/2007,14:26,1326.75,1326.75,1324.00,1324.75,3976,6513
11/05/2007,14:27,1325.00,1327.75,1324.25,1326.25,6754,4098
11/05/2007,14:28,1326.25,1326.50,1324.00,1325.50,2667,4281
11/05/2007,14:29,1325.25,1326.25,1324.75,1325.00,1613,2083
11/05/2007,14:30,1325.00,1326.50,1325.00,1325.50,2860,3005
11/05/2007,14:31,1325.50,1326.50,1324.75,1325.25,2010,2866
11/05/2007,14:32,1325.25,1325.75,1324.25,1324.75,2587,2700
11/05/2007,14:33,1324.50,1325.25,1324.25,1324.75,1876,964
11/05/2007,14:34,1324.50,1325.25,1324.50,1325.00,1750,1541
11/05/2007,14:35,1325.00,1326.25,1325.00,1326.25,4310,2462
11/05/2007,14:36,1326.00,1328.50,1325.50,1328.25,7741,3436
11/05/2007,14:37,1328.50,1329.50,1327.00,1327.50,7461,6278
11/05/2007,14:38,1327.50,1327.75,1325.75,1326.00,1618,3564
11/05/2007,14:39,1326.00,1326.75,1325.75,1325.75,804,1550
11/05/2007,14:40,1325.75,1326.50,1324.75,1326.25,2532,2732
11/05/2007,14:41,1326.25,1327.00,1324.50,1324.75,2449,4252
11/05/2007,14:42,1324.75,1325.25,1323.50,1323.50,1545,3894
11/05/2007,14:43,1323.75,1323.75,1321.50,1322.50,5706,6605
11/05/2007,14:44,1322.25,1322.50,1320.50,1321.50,1800,4589
11/05/2007,14:45,1321.50,1321.75,1320.75,1321.25,1665,1666
11/05/2007,14:46,1321.50,1322.00,1321.00,1321.50,1785,1915
11/05/2007,14:47,1321.50,1322.25,1320.75,1322.00,2818,1713
11/05/2007,14:48,1322.25,1322.50,1321.50,1322.50,1144,1255
11/05/2007,14:49,1322.50,1323.25,1322.50,1322.75,2425,717
11/05/2007,14:50,1322.75,1323.00,1321.50,1321.50,2711,4723
11/05/2007,14:51,1321.25,1321.75,1320.75,1321.75,2215,2610
11/05/2007,14:52,1322.00,1322.75,1321.75,1322.75,2366,754
11/05/2007,14:53,1322.75,1323.00,1321.00,1321.00,989,3243
11/05/2007,14:54,1321.00,1322.75,1321.00,1322.75,3818,591
11/05/2007,14:55,1323.00,1323.50,1322.50,1323.00,1431,1665
11/05/2007,14:56,1323.25,1323.25,1322.25,1322.75,879,1113
11/05/2007,14:57,1323.00,1323.00,1321.50,1322.25,1566,2445
11/05/2007,14:58,1322.25,1322.50,1321.75,1322.25,1486,1892
11/05/2007,14:59,1322.50,1322.50,1321.00,1321.25,1317,4482
11/05/2007,15:00,1321.50,1321.50,1319.25,1319.75,4731,16840
11/05/2007,15:01,1319.75,1320.25,1319.00,1319.50,10046,12485
11/05/2007,15:02,1319.50,1319.50,1318.75,1319.25,2054,1698
11/05/2007,15:03,1319.25,1319.75,1319.00,1319.75,3122,1439
11/05/2007,15:04,1319.50,1319.75,1319.25,1319.50,1189,2254
11/05/2007,15:05,1319.50,1319.75,1319.00,1319.25,2084,2403
11/05/2007,15:06,1319.25,1319.75,1319.00,1319.50,2556,1377
11/05/2007,15:07,1319.75,1319.75,1318.75,1319.00,878,1218
11/05/2007,15:08,1319.00,1319.50,1318.75,1319.25,1392,854
11/05/2007,15:09,1319.25,1319.25,1318.00,1318.50,561,2799
11/05/2007,15:10,1318.50,1318.50,1317.50,1317.50,714,2824
11/05/2007,15:11,1317.75,1318.00,1317.00,1318.00,2580,1761
11/05/2007,15:12,1318.00,1318.25,1317.75,1318.25,1955,1269
11/05/2007,15:13,1318.25,1318.50,1318.00,1318.25,1090,773
11/05/2007,15:14,1318.25,1318.25,1317.50,1317.75,1002,1751
11/05/2007,15:15,1317.50,1319.25,1317.50,1318.50,5869,4030
11/05/2007,15:31,1318.75,1319.25,1318.75,1319.25,620,28
11/05/2007,15:32,1319.50,1320.00,1319.25,1319.75,484,98
11/05/2007,15:33,1319.50,1320.25,1319.50,1320.00,227,56
11/05/2007,15:34,1320.00,1320.25,1320.00,1320.00,3,433
11/05/2007,15:35,1320.00,1320.25,1319.75,1320.25,127,56
11/05/2007,15:36,1320.25,1320.25,1319.75,1320.00,201,105
11/05/2007,15:37,1320.00,1320.25,1319.50,1319.50,16,317
11/05/2007,15:38,1319.50,1319.50,1319.25,1319.50,93,126
11/05/2007,15:39,1319.25,1319.50,1319.25,1319.25,1,432
11/05/2007,15:40,1319.00,1319.00,1319.00,1319.00,0,22
11/05/2007,15:41,1319.00,1319.25,1319.00,1319.00,46,5
11/05/2007,15:42,1319.25,1319.75,1319.25,1319.75,139,0
11/05/2007,15:43,1319.75,1319.75,1319.75,1319.75,11,0
11/05/2007,15:44,1319.75,1319.75,1319.75,1319.75,24,0
11/05/2007,15:45,1319.75,1319.75,1319.75,1319.75,1,0
11/05/2007,15:46,1319.75,1319.75,1319.75,1319.75,68,0
11/05/2007,15:47,1319.75,1319.75,1319.50,1319.75,20,3
11/05/2007,15:48,1319.75,1319.75,1319.75,1319.75,1,0
11/05/2007,15:49,1319.75,1320.00,1319.50,1320.00,171,2
11/05/2007,15:50,1320.00,1320.25,1320.00,1320.25,56,0
11/05/2007,15:51,1320.25,1320.50,1320.25,1320.25,21,26
11/05/2007,15:52,1320.25,1320.50,1320.25,1320.50,34,3
11/05/2007,15:53,1320.50,1320.75,1320.50,1320.75,123,0
11/05/2007,15:54,1320.75,1321.00,1320.50,1320.75,122,15
11/05/2007,15:55,1320.75,1320.75,1320.75,1320.75,0,12
11/05/2007,15:56,1320.75,1320.75,1320.75,1320.75,0,11
11/05/2007,15:57,1320.75,1320.75,1320.75,1320.75,0,3
11/05/2007,15:58,1320.50,1320.50,1320.25,1320.25,0,87
11/05/2007,15:59,1320.25,1320.50,1320.25,1320.50,44,56
11/05/2007,16:00,1320.25,1321.00,1320.25,1320.25,114,189
11/05/2007,17:01,1320.25,1320.25,1320.00,1320.25,8,15
11/05/2007,17:02,1320.25,1320.25,1320.00,1320.25,10,25
11/05/2007,17:03,1320.25,1320.25,1320.00,1320.00,2,3
11/05/2007,17:04,1320.25,1320.25,1320.25,1320.25,1,0
11/05/2007,17:05,1320.25,1320.50,1320.25,1320.25,9,34
11/05/2007,17:06,1320.25,1320.25,1320.25,1320.25,0,39
11/05/2007,17:07,1320.00,1320.25,1320.00,1320.25,50,1
11/05/2007,17:08,1320.25,1320.25,1320.25,1320.25,6,0
11/05/2007,17:09,1320.25,1320.25,1320.25,1320.25,1,0
11/05/2007,17:10,1320.00,1320.00,1320.00,1320.00,0,71
11/05/2007,17:11,1320.00,1320.00,1320.00,1320.00,0,23
11/05/2007,17:12,1319.75,1319.75,1319.75,1319.75,0,23
11/05/2007,17:13,1319.75,1319.75,1319.50,1319.75,20,41
11/05/2007,17:14,1319.75,1319.75,1319.75,1319.75,1,0
11/05/2007,17:15,1320.00,1320.00,1320.00,1320.00,9,0
11/05/2007,17:16,1320.00,1320.00,1319.75,1319.75,2,2
11/05/2007,17:17,1319.75,1320.00,1319.75,1320.00,1,32
11/05/2007,17:19,1319.75,1319.75,1319.75,1319.75,0,2
11/05/2007,17:20,1320.00,1320.00,1319.00,1319.00,113,347
11/05/2007,17:21,1318.75,1319.25,1318.75,1319.00,14,5
11/05/2007,17:22,1319.25,1319.25,1319.25,1319.25,2,0
11/05/2007,17:23,1319.00,1319.00,1319.00,1319.00,0,1
11/05/2007,17:24,1319.25,1319.50,1319.25,1319.50,20,0
11/05/2007,17:25,1319.25,1319.50,1319.25,1319.50,45,15
11/05/2007,17:26,1319.50,1319.50,1319.50,1319.50,6,0
11/05/2007,17:27,1319.50,1319.50,1319.50,1319.50,14,0
11/05/2007,17:28,1319.50,1319.50,1319.50,1319.50,18,0
11/05/2007,17:31,1319.25,1319.50,1319.25,1319.50,2,1
11/05/2007,17:32,1319.50,1319.50,1319.00,1319.25,6,41
11/05/2007,17:33,1319.00,1319.25,1319.00,1319.25,2,2
11/05/2007,17:34,1319.00,1319.25,1319.00,1319.00,1,2
11/05/2007,17:35,1319.25,1319.25,1319.00,1319.25,29,5
11/05/2007,17:36,1319.00,1319.00,1319.00,1319.00,0,10
11/05/2007,17:37,1319.25,1319.25,1319.25,1319.25,9,0
11/05/2007,17:38,1319.25,1319.25,1319.25,1319.25,3,0
11/05/2007,17:39,1319.00,1319.25,1319.00,1319.25,1,26
11/05/2007,17:41,1319.00,1319.25,1319.00,1319.25,42,1
11/05/2007,17:42,1319.00,1319.00,1318.75,1318.75,102,19
11/05/2007,17:43,1318.75,1318.75,1318.75,1318.75,0,46
11/05/2007,17:44,1319.00,1319.00,1319.00,1319.00,4,0
11/05/2007,17:46,1319.25,1319.50,1319.00,1319.00,47,7
11/05/2007,17:47,1319.25,1319.25,1319.25,1319.25,8,0
11/05/2007,17:48,1319.25,1319.50,1319.25,1319.50,4,0
11/05/2007,17:49,1319.25,1319.25,1319.25,1319.25,0,3
11/05/2007,17:50,1319.25,1319.25,1319.25,1319.25,0,29
11/05/2007,17:51,1319.00,1319.00,1319.00,1319.00,0,5
11/05/2007,17:52,1319.25,1319.25,1319.25,1319.25,1,0
11/05/2007,17:53,1319.25,1319.25,1319.25,1319.25,7,0
11/05/2007,17:54,1319.00,1319.00,1319.00,1319.00,0,81
11/05/2007,17:55,1319.00,1319.00,1319.00,1319.00,0,3
11/05/2007,17:56,1319.00,1319.00,1318.75,1318.75,0,43
11/05/2007,17:57,1318.75,1319.00,1318.75,1319.00,26,1
11/05/2007,17:58,1319.00,1319.00,1318.75,1318.75,6,1
11/05/2007,17:59,1318.75,1319.00,1318.75,1319.00,15,6
11/05/2007,18:00,1319.00,1319.00,1318.75,1319.00,30,1
11/05/2007,18:01,1319.00,1319.00,1318.75,1319.00,17,11
11/05/2007,18:02,1319.25,1319.25,1318.75,1318.75,1,15
11/05/2007,18:03,1318.75,1318.75,1318.75,1318.75,0,3
11/05/2007,18:05,1318.75,1319.00,1318.50,1318.50,1,56
11/05/2007,18:06,1318.50,1318.75,1318.50,1318.75,86,9
11/05/2007,18:07,1319.00,1319.25,1318.75,1319.00,28,2
11/05/2007,18:08,1319.25,1319.25,1319.25,1319.25,2,0
11/05/2007,18:09,1319.25,1319.25,1319.00,1319.25,40,10
11/05/2007,18:10,1319.00,1319.00,1319.00,1319.00,0,15
11/05/2007,18:11,1319.00,1319.00,1318.50,1318.75,32,125
11/05/2007,18:12,1318.75,1318.75,1318.75,1318.75,76,0
11/05/2007,18:13,1318.75,1318.75,1318.75,1318.75,3,0
11/05/2007,18:14,1319.00,1319.00,1319.00,1319.00,19,0
11/05/2007,18:15,1319.00,1319.00,1318.75,1319.00,3,1
11/05/2007,18:16,1319.25,1319.75,1319.00,1319.50,139,16
11/05/2007,18:17,1319.75,1319.75,1319.75,1319.75,13,0
11/05/2007,18:18,1319.75,1320.00,1319.75,1320.00,113,3
11/05/2007,18:19,1320.00,1320.25,1320.00,1320.25,56,0
11/05/2007,18:20,1320.25,1320.75,1320.00,1320.00,86,29
11/05/2007,18:21,1320.00,1320.50,1320.00,1320.50,18,2
11/05/2007,18:22,1320.25,1320.50,1320.25,1320.50,15,13
11/05/2007,18:23,1320.50,1320.50,1320.25,1320.50,25,1
11/05/2007,18:24,1320.50,1320.75,1320.50,1320.50,35,1
11/05/2007,18:25,1320.50,1320.50,1319.75,1319.75,1,167
11/05/2007,18:26,1320.00,1320.00,1320.00,1320.00,10,0
11/05/2007,18:27,1320.00,1320.25,1319.75,1319.75,4,29
11/05/2007,18:28,1319.75,1319.75,1319.50,1319.75,31,79
11/05/2007,18:29,1320.00,1320.25,1320.00,1320.00,77,5
11/05/2007,18:30,1320.00,1320.25,1320.00,1320.25,4,7
11/05/2007,18:31,1320.00,1320.25,1319.75,1320.25,2,2
11/05/2007,18:32,1320.25,1320.50,1320.25,1320.25,36,1
11/05/2007,18:33,1320.50,1320.50,1320.50,1320.50,18,0
11/05/2007,18:34,1320.50,1320.50,1320.50,1320.50,11,0
11/05/2007,18:36,1320.25,1320.25,1320.25,1320.25,0,1
11/05/2007,18:37,1320.50,1320.50,1320.50,1320.50,10,0
11/05/2007,18:38,1320.50,1320.50,1320.50,1320.50,4,0
11/05/2007,18:39,1320.50,1320.50,1320.50,1320.50,9,0
11/05/2007,18:41,1320.50,1320.50,1320.50,1320.50,15,0
11/05/2007,18:42,1320.50,1320.50,1320.50,1320.50,8,0
11/05/2007,18:44,1320.75,1320.75,1320.75,1320.75,2,0
11/05/2007,18:45,1320.75,1320.75,1320.50,1320.75,15,7
11/05/2007,18:46,1320.75,1321.00,1320.75,1321.00,27,0
11/05/2007,18:47,1321.00,1321.00,1320.75,1320.75,1,36
11/05/2007,18:48,1320.75,1320.75,1320.75,1320.75,0,7
11/05/2007,18:49,1320.75,1320.75,1320.75,1320.75,0,3
11/05/2007,18:50,1320.75,1320.75,1320.75,1320.75,0,11
11/05/2007,18:51,1321.00,1321.25,1320.50,1320.50,27,28
11/05/2007,18:52,1320.50,1320.50,1320.50,1320.50,0,2
11/05/2007,18:53,1320.50,1320.75,1320.50,1320.75,2,2
11/05/2007,18:54,1320.75,1320.75,1320.50,1320.50,11,64
11/05/2007,18:55,1320.50,1320.50,1320.50,1320.50,0,126
11/05/2007,18:56,1320.50,1320.75,1320.50,1320.75,1,4
11/05/2007,18:57,1320.50,1320.50,1320.50,1320.50,0,1
11/05/2007,18:58,1320.75,1321.00,1320.75,1321.00,42,0
11/05/2007,18:59,1320.75,1321.00,1320.75,1321.00,19,6
11/05/2007,19:00,1320.75,1322.25,1320.75,1321.75,720,83
11/05/2007,19:01,1322.00,1322.50,1322.00,1322.00,232,45
11/05/2007,19:02,1322.00,1322.25,1322.00,1322.00,15,67
11/05/2007,19:03,1322.00,1322.00,1321.75,1321.75,1,5
11/05/2007,19:04,1321.75,1322.00,1321.50,1321.50,4,25
11/05/2007,19:05,1321.50,1321.50,1321.50,1321.50,0,3
11/05/2007,19:06,1321.50,1321.50,1321.50,1321.50,0,4
11/05/2007,19:07,1321.50,1321.50,1321.50,1321.50,0,13
11/05/2007,19:08,1321.50,1321.50,1321.50,1321.50,0,23
11/05/2007,19:09,1321.50,1321.50,1321.25,1321.50,54,3
11/05/2007,19:10,1321.75,1321.75,1321.75,1321.75,2,0
11/05/2007,19:11,1321.50,1321.75,1321.50,1321.50,8,11
11/05/2007,19:12,1321.75,1322.00,1321.75,1321.75,191,20
11/05/2007,19:13,1321.75,1321.75,1321.75,1321.75,0,1
11/05/2007,19:14,1321.75,1322.00,1321.75,1322.00,10,1
11/05/2007,19:15,1321.75,1321.75,1321.75,1321.75,0,15
11/05/2007,19:16,1321.75,1322.00,1321.75,1322.00,4,8
11/05/2007,19:17,1321.75,1321.75,1321.75,1321.75,0,1
11/05/2007,19:18,1321.75,1321.75,1321.75,1321.75,0,22
11/05/2007,19:19,1321.75,1322.00,1321.75,1321.75,2,26
11/05/2007,19:20,1322.00,1322.00,1321.75,1321.75,1,29
11/05/2007,19:21,1322.00,1322.00,1322.00,1322.00,61,0
11/05/2007,19:22,1322.00,1322.00,1322.00,1322.00,10,0
11/05/2007,19:23,1322.25,1322.50,1322.25,1322.50,22,0
11/05/2007,19:24,1322.25,1322.25,1322.00,1322.25,2,6
11/05/2007,19:26,1322.25,1322.25,1322.00,1322.00,2,1
11/05/2007,19:27,1322.25,1322.25,1322.00,1322.00,7,2
11/05/2007,19:29,1322.25,1322.25,1322.25,1322.25,10,0
11/05/2007,19:30,1322.25,1322.25,1322.00,1322.00,1,1
11/05/2007,19:31,1322.25,1322.50,1322.25,1322.50,21,0
11/05/2007,19:32,1322.00,1322.25,1322.00,1322.25,1,1
11/05/2007,19:33,1322.25,1322.25,1322.25,1322.25,15,0
11/05/2007,19:34,1322.25,1322.25,1322.00,1322.00,6,1
11/05/2007,19:35,1322.00,1322.25,1322.00,1322.25,2,1
11/05/2007,19:36,1322.00,1322.25,1322.00,1322.25,3,1
11/05/2007,19:37,1322.25,1322.50,1322.25,1322.25,3,2
11/05/2007,19:39,1322.25,1322.25,1322.25,1322.25,0,1
11/05/2007,19:40,1322.25,1322.25,1322.25,1322.25,0,7
11/05/2007,19:41,1322.50,1322.50,1322.25,1322.25,12,14
11/05/2007,19:42,1322.25,1322.25,1322.25,1322.25,0,2
11/05/2007,19:43,1322.25,1322.50,1322.25,1322.50,25,6
11/05/2007,19:44,1322.25,1322.50,1322.25,1322.25,4,7
11/05/2007,19:45,1322.25,1322.25,1322.00,1322.00,0,13
11/05/2007,19:46,1322.00,1322.00,1322.00,1322.00,0,6
11/05/2007,19:47,1322.25,1322.25,1322.25,1322.25,11,0
11/05/2007,19:48,1322.25,1322.25,1321.75,1321.75,2,44
11/05/2007,19:49,1322.00,1322.00,1321.50,1321.50,1,44
11/05/2007,19:50,1321.50,1321.75,1321.50,1321.75,47,4
11/05/2007,19:51,1322.00,1322.25,1321.75,1321.75,35,7
11/05/2007,19:52,1322.00,1322.00,1322.00,1322.00,5,0
11/05/2007,19:53,1321.75,1321.75,1321.50,1321.50,0,21
11/05/2007,19:54,1321.50,1321.50,1321.50,1321.50,0,1
11/05/2007,19:55,1321.75,1322.00,1321.75,1322.00,33,0
11/05/2007,19:57,1321.75,1322.00,1321.75,1321.75,7,4
11/05/2007,19:58,1321.75,1322.00,1321.75,1322.00,16,2
11/05/2007,19:59,1322.00,1322.00,1322.00,1322.00,21,0
11/05/2007,20:00,1322.00,1322.25,1322.00,1322.00,31,14
11/05/2007,20:02,1322.00,1322.00,1321.75,1322.00,2,38
11/05/2007,20:03,1322.25,1322.25,1321.75,1322.25,4,1
11/05/2007,20:04,1322.00,1322.00,1322.00,1322.00,0,1
11/05/2007,20:05,1322.00,1322.00,1322.00,1322.00,0,50
11/05/2007,20:06,1322.00,1322.00,1321.75,1321.75,0,4
11/05/2007,20:07,1322.00,1322.00,1322.00,1322.00,3,0
11/05/2007,20:08,1322.00,1322.00,1322.00,1322.00,3,0
11/05/2007,20:09,1322.00,1322.00,1321.75,1321.75,6,1
11/05/2007,20:10,1322.00,1322.00,1322.00,1322.00,14,0
11/05/2007,20:11,1322.00,1322.00,1321.75,1321.75,10,2
11/05/2007,20:12,1321.75,1322.00,1321.75,1321.75,1,89
11/05/2007,20:13,1321.75,1321.75,1321.25,1321.25,0,63
11/05/2007,20:14,1321.50,1321.50,1321.25,1321.50,9,73
11/05/2007,20:15,1321.75,1321.75,1321.50,1321.50,15,1
11/05/2007,20:16,1321.50,1321.75,1321.50,1321.75,3,3
11/05/2007,20:18,1321.75,1321.75,1321.75,1321.75,32,0
11/05/2007,20:19,1321.75,1322.00,1321.75,1322.00,23,0
11/05/2007,20:20,1321.75,1322.00,1321.75,1322.00,12,37
11/05/2007,20:21,1321.75,1321.75,1321.75,1321.75,0,1
11/05/2007,20:22,1321.75,1321.75,1321.50,1321.50,0,23
11/05/2007,20:23,1321.50,1321.50,1321.25,1321.25,0,22
11/05/2007,20:24,1321.25,1321.25,1321.00,1321.00,0,34
11/05/2007,20:25,1321.25,1321.25,1321.25,1321.25,40,0
11/05/2007,20:27,1321.25,1321.25,1321.00,1321.00,1,2
11/05/2007,20:29,1321.00,1321.00,1321.00,1321.00,0,9
11/05/2007,20:30,1321.00,1321.00,1320.75,1320.75,2,91
11/05/2007,20:31,1321.00,1321.00,1321.00,1321.00,4,0
11/05/2007,20:32,1320.75,1321.00,1320.75,1321.00,1,15
11/05/2007,20:33,1321.00,1321.00,1321.00,1321.00,2,0
11/05/2007,20:34,1320.75,1320.75,1320.75,1320.75,0,46
11/05/2007,20:35,1320.75,1320.75,1320.50,1320.75,17,42
11/05/2007,20:36,1321.00,1321.00,1321.00,1321.00,1,0
11/05/2007,20:38,1320.75,1320.75,1320.75,1320.75,0,2
11/05/2007,20:39,1320.75,1320.75,1320.75,1320.75,0,1
11/05/2007,20:42,1320.75,1321.00,1320.75,1321.00,5,23
11/05/2007,20:43,1321.00,1321.25,1321.00,1321.25,8,0
11/05/2007,20:44,1321.00,1321.00,1320.75,1320.75,0,11
11/05/2007,20:45,1321.00,1321.25,1320.75,1320.75,2,2
11/05/2007,20:47,1321.25,1321.25,1321.25,1321.25,1,0
11/05/2007,20:48,1321.25,1321.75,1321.25,1321.25,25,18
11/05/2007,20:49,1321.00,1321.00,1321.00,1321.00,0,10
11/05/2007,20:50,1321.25,1321.25,1321.25,1321.25,2,0
11/05/2007,20:51,1321.50,1322.50,1321.50,1322.50,248,13
11/05/2007,20:52,1322.00,1322.25,1322.00,1322.25,1,3
11/05/2007,20:53,1322.00,1322.25,1322.00,1322.25,10,1
11/05/2007,20:55,1322.00,1322.00,1322.00,1322.00,0,21
11/05/2007,20:56,1321.75,1322.25,1321.75,1322.25,18,1
11/05/2007,20:57,1322.25,1322.50,1322.25,1322.25,28,1
11/05/2007,20:59,1322.25,1322.25,1322.00,1322.25,2,60
11/05/2007,21:00,1322.25,1322.25,1322.25,1322.25,6,0
11/05/2007,21:01,1322.50,1322.50,1322.25,1322.25,6,2
11/05/2007,21:02,1322.25,1322.50,1322.25,1322.50,4,2
11/05/2007,21:03,1322.50,1322.50,1322.50,1322.50,6,0
11/05/2007,21:04,1322.50,1322.50,1322.50,1322.50,13,0
11/05/2007,21:05,1322.50,1322.50,1322.50,1322.50,33,0
11/05/2007,21:06,1322.50,1322.75,1322.50,1322.75,16,7
11/05/2007,21:07,1322.75,1322.75,1322.50,1322.50,5,30
11/05/2007,21:08,1322.50,1322.50,1322.50,1322.50,0,12
11/05/2007,21:09,1322.50,1322.50,1322.50,1322.50,0,9
11/05/2007,21:10,1322.50,1322.50,1322.25,1322.25,0,5
11/05/2007,21:11,1322.25,1322.25,1322.25,1322.25,0,1
11/05/2007,21:12,1322.25,1322.25,1322.25,1322.25,0,54
11/05/2007,21:15,1322.25,1322.25,1322.25,1322.25,0,11
11/05/2007,21:16,1322.25,1322.25,1322.25,1322.25,0,59
11/05/2007,21:17,1322.50,1322.75,1322.50,1322.75,210,7
11/05/2007,21:18,1322.50,1322.50,1322.50,1322.50,0,7
11/05/2007,21:19,1322.50,1322.75,1322.50,1322.75,10,4
11/05/2007,21:20,1322.50,1322.75,1322.25,1322.50,3,13
11/05/2007,21:21,1322.50,1322.75,1322.50,1322.75,23,2
11/05/2007,21:22,1322.25,1322.50,1322.25,1322.50,1,3
11/05/2007,21:23,1322.50,1322.50,1322.50,1322.50,3,0
11/05/2007,21:24,1322.50,1322.50,1322.50,1322.50,2,0
11/05/2007,21:25,1322.75,1322.75,1322.50,1322.50,2,11
11/05/2007,21:26,1322.75,1322.75,1322.75,1322.75,2,0
11/05/2007,21:27,1322.50,1322.75,1322.50,1322.50,100,5
11/05/2007,21:28,1322.50,1322.50,1322.50,1322.50,0,1
11/05/2007,21:30,1322.50,1322.50,1322.50,1322.50,0,11
11/05/2007,21:31,1322.50,1322.50,1322.25,1322.25,0,20
11/05/2007,21:32,1322.50,1322.50,1322.50,1322.50,1,0
11/05/2007,21:33,1322.50,1322.50,1322.50,1322.50,2,0
11/05/2007,21:35,1322.50,1322.50,1322.50,1322.50,1,0
11/05/2007,21:36,1322.50,1322.50,1322.50,1322.50,3,0
11/05/2007,21:38,1322.50,1322.50,1322.50,1322.50,5,0
11/05/2007,21:39,1322.50,1322.50,1322.50,1322.50,17,0
11/05/2007,21:41,1322.25,1322.50,1322.25,1322.50,2,2
11/05/2007,21:42,1322.50,1322.50,1322.50,1322.50,4,0
11/05/2007,21:44,1322.50,1322.50,1322.50,1322.50,13,0
11/05/2007,21:45,1322.50,1322.50,1322.50,1322.50,8,0
11/05/2007,21:47,1322.25,1322.50,1322.25,1322.25,1,44
11/05/2007,21:48,1322.25,1322.25,1322.25,1322.25,0,4
11/05/2007,21:49,1322.25,1322.25,1322.00,1322.00,0,4
11/05/2007,21:50,1322.00,1322.00,1322.00,1322.00,0,1
11/05/2007,21:51,1322.25,1322.50,1322.00,1322.25,27,16
11/05/2007,21:52,1322.25,1322.25,1322.25,1322.25,4,0
11/05/2007,21:53,1322.25,1322.25,1322.25,1322.25,7,0
11/05/2007,21:54,1322.25,1322.25,1322.00,1322.00,8,4
11/05/2007,21:56,1322.00,1322.00,1322.00,1322.00,0,2
11/05/2007,21:57,1322.25,1322.25,1322.25,1322.25,1,0
11/05/2007,21:58,1322.25,1322.25,1322.25,1322.25,13,0
11/05/2007,21:59,1322.25,1322.25,1322.25,1322.25,35,0
11/05/2007,22:00,1322.25,1322.25,1322.25,1322.25,7,0
11/05/2007,22:02,1322.25,1322.50,1322.25,1322.50,28,0
11/05/2007,22:03,1322.50,1322.50,1322.50,1322.50,15,0
11/05/2007,22:06,1322.50,1322.50,1322.50,1322.50,2,0
11/05/2007,22:07,1322.50,1322.50,1322.25,1322.25,2,2
11/05/2007,22:08,1322.25,1322.25,1322.25,1322.25,0,1
11/05/2007,22:09,1322.25,1322.25,1322.25,1322.25,0,1
11/05/2007,22:12,1322.25,1322.25,1322.25,1322.25,0,32
11/05/2007,22:14,1322.25,1322.25,1322.25,1322.25,0,2
11/05/2007,22:16,1322.25,1322.25,1322.25,1322.25,0,1
11/05/2007,22:17,1322.50,1322.50,1322.50,1322.50,7,0
11/05/2007,22:18,1322.50,1322.50,1322.50,1322.50,2,0
11/05/2007,22:20,1322.25,1322.50,1322.25,1322.50,7,55
11/05/2007,22:21,1322.75,1322.75,1322.75,1322.75,3,0
11/05/2007,22:22,1322.75,1322.75,1322.75,1322.75,1,0
11/05/2007,22:24,1322.75,1323.25,1322.75,1323.25,221,9
11/05/2007,22:25,1323.00,1323.00,1323.00,1323.00,0,6
11/05/2007,22:26,1323.00,1323.00,1323.00,1323.00,0,8
11/05/2007,22:27,1323.00,1323.00,1323.00,1323.00,0,7
11/05/2007,22:28,1322.75,1322.75,1322.75,1322.75,0,1
11/05/2007,22:29,1323.00,1323.25,1323.00,1323.25,30,0
11/05/2007,22:30,1323.00,1323.25,1323.00,1323.00,1,102
11/05/2007,22:32,1323.00,1323.00,1323.00,1323.00,0,9
11/05/2007,22:34,1323.00,1323.00,1323.00,1323.00,0,68
11/05/2007,22:35,1323.00,1323.00,1323.00,1323.00,0,6
11/05/2007,22:36,1323.00,1323.25,1323.00,1323.00,1,31
11/05/2007,22:37,1323.00,1323.00,1323.00,1323.00,0,11
11/05/2007,22:38,1323.00,1323.00,1323.00,1323.00,0,1
11/05/2007,22:40,1322.75,1323.00,1322.75,1323.00,5,3
11/05/2007,22:42,1323.00,1323.00,1323.00,1323.00,11,0
11/05/2007,22:43,1322.75,1322.75,1322.75,1322.75,0,27
11/05/2007,22:44,1322.50,1322.50,1322.50,1322.50,0,3
11/05/2007,22:47,1322.75,1322.75,1322.75,1322.75,11,0
11/05/2007,22:48,1322.75,1322.75,1322.50,1322.50,2,3
11/05/2007,22:49,1323.00,1323.00,1323.00,1323.00,1,0
11/05/2007,22:50,1322.75,1322.75,1322.50,1322.50,0,2
11/05/2007,22:51,1322.75,1322.75,1322.75,1322.75,50,0
11/05/2007,22:52,1322.75,1322.75,1322.75,1322.75,2,0
11/05/2007,22:56,1322.75,1322.75,1322.75,1322.75,1,0
11/05/2007,22:58,1322.75,1322.75,1322.75,1322.75,30,0
11/05/2007,22:59,1322.75,1323.00,1322.75,1323.00,27,0
11/05/2007,23:00,1323.00,1323.00,1323.00,1323.00,76,0
11/05/2007,23:01,1323.00,1323.25,1323.00,1323.25,24,0
11/05/2007,23:02,1323.25,1323.25,1322.75,1323.00,179,15
11/05/2007,23:03,1323.00,1323.00,1323.00,1323.00,12,0
11/05/2007,23:06,1323.00,1323.00,1322.75,1323.00,3,5
11/05/2007,23:09,1323.00,1323.00,1323.00,1323.00,1,0
11/05/2007,23:10,1323.00,1323.00,1323.00,1323.00,1,0
11/05/2007,23:11,1323.00,1323.00,1323.00,1323.00,3,0
11/05/2007,23:12,1323.00,1323.00,1323.00,1323.00,1,0
11/05/2007,23:14,1323.00,1323.00,1323.00,1323.00,7,0
11/05/2007,23:15,1323.00,1323.00,1323.00,1323.00,1,0
11/05/2007,23:16,1323.25,1323.25,1323.25,1323.25,1,0
11/05/2007,23:17,1323.00,1323.00,1323.00,1323.00,0,19
11/05/2007,23:19,1322.75,1322.75,1322.75,1322.75,0,11
11/05/2007,23:20,1323.00,1323.00,1323.00,1323.00,10,0
11/05/2007,23:24,1323.00,1323.00,1322.75,1322.75,11,2
11/05/2007,23:26,1322.75,1322.75,1322.75,1322.75,0,33
11/05/2007,23:27,1322.75,1322.75,1322.50,1322.50,0,7
11/05/2007,23:28,1322.50,1322.50,1322.25,1322.50,2,68
11/05/2007,23:29,1322.25,1322.25,1322.25,1322.25,0,64
11/05/2007,23:30,1322.25,1322.25,1322.25,1322.25,0,2
11/05/2007,23:31,1322.25,1322.50,1322.25,1322.25,1,62
11/05/2007,23:32,1322.25,1322.25,1322.25,1322.25,0,8
11/05/2007,23:33,1322.00,1322.00,1322.00,1322.00,0,29
11/05/2007,23:34,1322.00,1322.25,1322.00,1322.25,5,8
11/05/2007,23:35,1322.00,1322.00,1322.00,1322.00,0,4
11/05/2007,23:36,1321.75,1322.00,1321.75,1322.00,4,2
11/05/2007,23:37,1321.75,1322.25,1321.75,1322.00,2,3
11/05/2007,23:38,1322.00,1322.00,1322.00,1322.00,0,1
11/05/2007,23:39,1321.75,1321.75,1321.50,1321.75,3,26
11/05/2007,23:40,1321.50,1321.50,1321.50,1321.50,0,1
11/05/2007,23:41,1321.75,1321.75,1321.75,1321.75,1,0
11/05/2007,23:42,1321.50,1321.50,1321.50,1321.50,0,12
11/05/2007,23:43,1321.50,1321.50,1321.50,1321.50,0,1
11/05/2007,23:44,1321.50,1321.75,1321.50,1321.75,1,7
11/05/2007,23:45,1321.75,1321.75,1321.75,1321.75,5,0
11/05/2007,23:48,1321.75,1321.75,1321.75,1321.75,1,0
11/05/2007,23:51,1321.75,1321.75,1321.75,1321.75,3,0
11/05/2007,23:52,1321.75,1321.75,1321.75,1321.75,1,0
11/05/2007,23:53,1321.50,1321.50,1321.50,1321.50,0,3
11/05/2007,23:55,1321.50,1321.50,1321.50,1321.50,0,20
11/05/2007,23:56,1321.75,1321.75,1321.75,1321.75,11,0
11/05/2007,23:58,1321.75,1321.75,1321.75,1321.75,1,0
11/05/2007,23:59,1321.75,1321.75,1321.75,1321.75,21,0
11/06/2007,00:00,1321.75,1321.75,1321.75,1321.75,1,0
11/06/2007,00:01,1321.75,1321.75,1321.75,1321.75,4,0
11/06/2007,00:02,1321.50,1321.50,1321.50,1321.50,0,1
11/06/2007,00:03,1321.50,1321.50,1321.50,1321.50,0,1
11/06/2007,00:06,1321.50,1321.50,1321.50,1321.50,0,1
11/06/2007,00:08,1321.75,1321.75,1321.75,1321.75,8,0
11/06/2007,00:09,1322.00,1322.00,1322.00,1322.00,9,0
11/06/2007,00:10,1322.00,1322.00,1321.75,1322.00,11,8
11/06/2007,00:11,1322.00,1322.25,1322.00,1322.25,61,0
11/06/2007,00:12,1322.25,1322.75,1322.25,1322.75,59,0
11/06/2007,00:13,1322.25,1322.25,1322.00,1322.00,0,23
11/06/2007,00:14,1322.25,1322.25,1322.25,1322.25,2,0
11/06/2007,00:15,1322.00,1322.50,1322.00,1322.50,81,1
11/06/2007,00:16,1322.50,1322.50,1322.25,1322.25,1,3
11/06/2007,00:17,1322.75,1322.75,1322.75,1322.75,1,0
11/06/2007,00:19,1322.75,1322.75,1322.50,1322.50,7,1
11/06/2007,00:24,1322.50,1322.50,1322.50,1322.50,0,3
11/06/2007,00:25,1322.50,1322.50,1322.50,1322.50,0,1
11/06/2007,00:26,1322.75,1322.75,1322.75,1322.75,25,0
11/06/2007,00:27,1322.75,1322.75,1322.75,1322.75,7,0
11/06/2007,00:28,1323.00,1323.00,1322.50,1322.50,132,7
11/06/2007,00:29,1322.75,1322.75,1322.75,1322.75,2,0
11/06/2007,00:30,1322.50,1322.50,1322.50,1322.50,0,2
11/06/2007,00:31,1322.75,1322.75,1322.75,1322.75,21,0
11/06/2007,00:32,1322.75,1322.75,1322.75,1322.75,11,0
11/06/2007,00:33,1322.75,1322.75,1322.75,1322.75,8,0
11/06/2007,00:36,1323.00,1323.00,1322.75,1322.75,1,1
11/06/2007,00:38,1322.75,1322.75,1322.75,1322.75,0,29
11/06/2007,00:39,1322.50,1322.50,1322.50,1322.50,0,10
11/06/2007,00:40,1322.50,1322.50,1322.50,1322.50,0,14
11/06/2007,00:41,1322.50,1322.50,1322.50,1322.50,0,32
11/06/2007,00:42,1322.25,1322.25,1322.25,1322.25,0,1
11/06/2007,00:43,1322.50,1322.50,1322.50,1322.50,100,0
11/06/2007,00:44,1322.50,1322.75,1322.50,1322.75,66,0
11/06/2007,00:45,1322.50,1322.50,1322.50,1322.50,0,6
11/06/2007,00:46,1322.50,1322.50,1322.50,1322.50,0,9
11/06/2007,00:51,1322.25,1322.25,1322.25,1322.25,0,3
11/06/2007,00:52,1322.25,1322.25,1321.75,1321.75,0,64
11/06/2007,00:54,1322.00,1322.25,1322.00,1322.00,41,19
11/06/2007,00:55,1321.75,1322.00,1321.75,1322.00,5,5
11/06/2007,00:56,1322.00,1322.00,1322.00,1322.00,11,0
11/06/2007,00:57,1322.00,1322.00,1321.75,1321.75,2,3
11/06/2007,00:58,1322.00,1322.25,1322.00,1322.25,37,0
11/06/2007,00:59,1322.25,1322.75,1322.25,1322.75,85,0
11/06/2007,01:00,1322.75,1322.75,1322.50,1322.50,1,1
11/06/2007,01:01,1322.50,1322.75,1322.25,1322.75,62,7
11/06/2007,01:02,1322.50,1323.00,1322.25,1322.25,13,28
11/06/2007,01:03,1322.75,1322.75,1322.25,1322.50,15,6
11/06/2007,01:04,1322.50,1322.50,1322.50,1322.50,25,0
11/06/2007,01:05,1322.50,1322.75,1322.50,1322.50,88,56
11/06/2007,01:06,1322.25,1322.75,1322.25,1322.75,1,9
11/06/2007,01:07,1322.50,1322.50,1322.50,1322.50,0,20
11/06/2007,01:08,1322.50,1322.50,1322.50,1322.50,0,90
11/06/2007,01:09,1322.50,1322.50,1322.50,1322.50,0,1
11/06/2007,01:10,1322.50,1322.50,1322.50,1322.50,0,3
11/06/2007,01:11,1322.50,1322.50,1322.50,1322.50,0,10
11/06/2007,01:12,1322.50,1322.50,1322.25,1322.25,0,48
11/06/2007,01:13,1322.25,1322.25,1322.00,1322.00,0,51
11/06/2007,01:14,1322.00,1322.00,1322.00,1322.00,0,4
11/06/2007,01:15,1322.25,1322.25,1321.75,1322.25,22,5
11/06/2007,01:16,1322.25,1322.25,1322.25,1322.25,1,0
11/06/2007,01:17,1322.50,1322.50,1322.50,1322.50,67,0
11/06/2007,01:18,1322.25,1322.50,1322.25,1322.25,5,18
11/06/2007,01:19,1322.00,1322.00,1322.00,1322.00,0,2
11/06/2007,01:20,1322.00,1322.00,1321.75,1321.75,0,117
11/06/2007,01:21,1321.75,1322.00,1321.50,1322.00,70,45
11/06/2007,01:22,1322.00,1322.00,1322.00,1322.00,36,0
11/06/2007,01:23,1322.00,1322.00,1321.50,1321.50,47,49
11/06/2007,01:24,1321.50,1321.50,1321.25,1321.50,15,88
11/06/2007,01:25,1321.50,1321.50,1321.50,1321.50,46,0
11/06/2007,01:26,1321.50,1321.75,1321.50,1321.75,17,0
11/06/2007,01:27,1321.75,1321.75,1321.50,1321.50,15,1
11/06/2007,01:28,1321.75,1321.75,1321.75,1321.75,3,0
11/06/2007,01:29,1321.75,1321.75,1321.50,1321.50,1,27
11/06/2007,01:30,1321.50,1321.50,1321.00,1321.25,7,44
11/06/2007,01:31,1321.50,1321.75,1321.50,1321.75,29,0
11/06/2007,01:32,1321.75,1322.00,1321.75,1322.00,18,0
11/06/2007,01:33,1322.00,1322.00,1322.00,1322.00,38,0
11/06/2007,01:34,1322.25,1322.25,1322.25,1322.25,154,0
11/06/2007,01:35,1322.25,1322.25,1322.00,1322.00,18,10
11/06/2007,01:36,1322.00,1322.00,1322.00,1322.00,0,18
11/06/2007,01:37,1322.00,1322.00,1321.50,1321.75,1,92
11/06/2007,01:38,1321.75,1321.75,1321.50,1321.75,9,1
11/06/2007,01:39,1321.75,1321.75,1321.75,1321.75,3,0
11/06/2007,01:40,1322.00,1322.00,1322.00,1322.00,27,0
11/06/2007,01:41,1321.75,1322.00,1321.75,1322.00,36,4
11/06/2007,01:42,1322.00,1322.00,1322.00,1322.00,13,0
11/06/2007,01:43,1322.00,1322.25,1322.00,1322.25,23,0
11/06/2007,01:44,1322.25,1322.25,1322.25,1322.25,167,0
11/06/2007,01:45,1322.50,1322.50,1322.50,1322.50,23,0
11/06/2007,01:46,1322.50,1322.50,1322.25,1322.25,3,1
11/06/2007,01:47,1322.50,1322.50,1322.50,1322.50,70,0
11/06/2007,01:48,1322.25,1322.50,1322.25,1322.50,8,5
11/06/2007,01:49,1322.50,1323.00,1322.50,1323.00,215,2
11/06/2007,01:50,1323.25,1323.75,1323.00,1323.50,803,206
11/06/2007,01:51,1323.50,1323.50,1323.50,1323.50,0,106
11/06/2007,01:52,1323.25,1323.75,1323.25,1323.75,493,1
11/06/2007,01:53,1323.75,1324.25,1323.75,1324.25,331,115
11/06/2007,01:54,1324.00,1324.25,1323.50,1323.50,131,77
11/06/2007,01:55,1323.50,1323.75,1323.50,1323.75,3,20
11/06/2007,01:56,1323.75,1324.25,1323.75,1323.75,210,8
11/06/2007,01:57,1324.00,1324.25,1324.00,1324.25,101,7
11/06/2007,01:58,1324.00,1324.25,1324.00,1324.25,15,7
11/06/2007,01:59,1324.25,1324.25,1324.00,1324.00,5,36
11/06/2007,02:00,1324.00,1324.00,1323.50,1323.50,16,52
11/06/2007,02:01,1323.75,1324.25,1323.50,1323.75,192,86
11/06/2007,02:02,1323.75,1323.75,1323.00,1323.25,8,162
11/06/2007,02:03,1323.25,1323.25,1323.00,1323.25,96,110
11/06/2007,02:04,1323.25,1324.00,1323.25,1323.50,130,68
11/06/2007,02:05,1323.50,1324.00,1323.25,1324.00,185,8
11/06/2007,02:06,1324.00,1324.00,1323.50,1323.50,39,112
11/06/2007,02:07,1323.75,1323.75,1323.50,1323.50,2,36
11/06/2007,02:08,1323.50,1323.75,1323.50,1323.75,2,48
11/06/2007,02:09,1323.75,1324.00,1323.25,1323.25,250,156
11/06/2007,02:10,1323.50,1323.50,1323.25,1323.50,117,55
11/06/2007,02:11,1323.25,1323.50,1323.00,1323.25,28,74
11/06/2007,02:12,1323.25,1323.50,1322.75,1322.75,224,80
11/06/2007,02:13,1323.00,1323.00,1322.50,1322.75,168,51
11/06/2007,02:14,1323.00,1323.00,1322.25,1322.75,197,150
11/06/2007,02:15,1322.50,1322.50,1322.25,1322.50,26,22
11/06/2007,02:16,1322.25,1322.50,1322.00,1322.50,233,35
11/06/2007,02:17,1322.75,1322.75,1322.50,1322.75,147,71
11/06/2007,02:18,1322.50,1323.00,1322.50,1323.00,148,13
11/06/2007,02:19,1322.75,1322.75,1322.50,1322.50,0,147
11/06/2007,02:20,1322.50,1322.75,1322.50,1322.50,21,122
11/06/2007,02:21,1322.25,1322.25,1322.00,1322.25,126,42
11/06/2007,02:22,1322.50,1322.50,1322.25,1322.50,65,101
11/06/2007,02:23,1322.50,1322.50,1322.25,1322.50,54,22
11/06/2007,02:24,1322.50,1322.50,1322.25,1322.25,21,9
11/06/2007,02:25,1322.25,1322.50,1322.25,1322.50,104,15
11/06/2007,02:26,1322.50,1322.75,1322.50,1322.50,36,19
11/06/2007,02:27,1322.50,1322.50,1322.00,1322.25,28,149
11/06/2007,02:28,1322.25,1322.50,1322.25,1322.25,85,12
11/06/2007,02:29,1322.25,1322.50,1322.00,1322.25,14,69
11/06/2007,02:30,1322.25,1322.50,1322.00,1322.25,163,19
11/06/2007,02:31,1322.25,1323.00,1322.25,1322.75,318,46
11/06/2007,02:32,1322.75,1322.75,1322.00,1322.50,52,207
11/06/2007,02:33,1322.50,1323.00,1322.25,1322.75,185,101
11/06/2007,02:34,1322.75,1322.75,1322.75,1322.75,31,0
11/06/2007,02:35,1323.00,1323.00,1322.75,1323.00,146,10
11/06/2007,02:36,1323.00,1323.50,1323.00,1323.50,177,11
11/06/2007,02:37,1323.50,1323.50,1323.25,1323.25,51,8
11/06/2007,02:38,1323.50,1323.50,1322.75,1322.75,2,95
11/06/2007,02:39,1322.75,1322.75,1322.50,1322.75,2,12
11/06/2007,02:40,1322.75,1323.25,1322.75,1323.25,142,7
11/06/2007,02:41,1323.25,1323.25,1323.25,1323.25,96,0
11/06/2007,02:42,1323.25,1323.25,1323.00,1323.25,90,7
11/06/2007,02:43,1323.25,1323.50,1323.25,1323.25,154,33
11/06/2007,02:44,1323.00,1323.00,1323.00,1323.00,0,50
11/06/2007,02:45,1322.75,1323.00,1322.75,1323.00,72,7
11/06/2007,02:46,1323.00,1323.00,1322.75,1323.00,12,3
11/06/2007,02:47,1323.00,1323.00,1322.75,1323.00,3,12
11/06/2007,02:48,1323.00,1323.00,1322.75,1323.00,46,7
11/06/2007,02:49,1322.75,1323.00,1322.75,1323.00,47,8
11/06/2007,02:50,1322.75,1323.25,1322.75,1322.75,55,265
11/06/2007,02:51,1322.50,1322.75,1322.50,1322.75,75,7
11/06/2007,02:52,1322.75,1323.00,1322.75,1323.00,202,0
11/06/2007,02:53,1323.25,1323.25,1323.00,1323.25,54,54
11/06/2007,02:54,1323.00,1323.25,1323.00,1323.25,32,8
11/06/2007,02:55,1323.25,1323.50,1323.25,1323.50,198,7
11/06/2007,02:56,1323.25,1323.75,1323.25,1323.50,172,218
11/06/2007,02:57,1323.50,1323.75,1323.25,1323.50,32,265
11/06/2007,02:58,1323.25,1323.75,1323.25,1323.50,93,35
11/06/2007,02:59,1323.50,1323.75,1323.00,1323.25,68,220
11/06/2007,03:00,1323.25,1323.50,1323.00,1323.25,40,98
11/06/2007,03:01,1323.25,1323.25,1323.25,1323.25,0,77
11/06/2007,03:02,1323.00,1323.50,1323.00,1323.25,163,175
11/06/2007,03:03,1323.25,1323.25,1323.25,1323.25,0,51
11/06/2007,03:04,1323.25,1323.25,1323.25,1323.25,0,22
11/06/2007,03:05,1323.25,1323.25,1323.00,1323.25,66,2
11/06/2007,03:06,1323.25,1323.25,1323.25,1323.25,29,0
11/06/2007,03:07,1323.25,1323.25,1323.00,1323.00,11,46
11/06/2007,03:08,1323.00,1323.25,1322.75,1323.00,7,5
11/06/2007,03:09,1323.00,1323.00,1322.50,1322.50,75,127
11/06/2007,03:10,1322.75,1322.75,1322.50,1322.50,8,1
11/06/2007,03:11,1322.50,1322.75,1322.50,1322.75,67,1
11/06/2007,03:12,1323.00,1323.00,1323.00,1323.00,40,0
11/06/2007,03:13,1323.00,1323.50,1323.00,1323.50,126,0
11/06/2007,03:14,1323.25,1323.25,1323.25,1323.25,0,81
11/06/2007,03:15,1323.00,1323.00,1322.50,1322.50,7,90
11/06/2007,03:16,1322.50,1323.00,1322.50,1323.00,130,3
11/06/2007,03:17,1323.00,1323.25,1323.00,1323.00,112,90
11/06/2007,03:18,1323.25,1323.25,1323.00,1323.00,26,15
11/06/2007,03:19,1323.25,1323.25,1323.25,1323.25,27,0
11/06/2007,03:20,1323.00,1323.25,1323.00,1323.25,50,1
11/06/2007,03:21,1323.25,1323.25,1323.25,1323.25,11,0
11/06/2007,03:22,1323.25,1323.25,1323.00,1323.25,6,25
11/06/2007,03:23,1323.25,1323.75,1323.25,1323.50,248,12
11/06/2007,03:24,1323.50,1324.00,1323.50,1323.50,104,36
11/06/2007,03:25,1323.75,1323.75,1323.50,1323.50,10,10
11/06/2007,03:26,1323.50,1323.50,1323.25,1323.50,66,164
11/06/2007,03:27,1323.50,1323.50,1323.50,1323.50,116,0
11/06/2007,03:28,1323.50,1323.75,1323.50,1323.75,47,0
11/06/2007,03:29,1323.50,1324.00,1323.50,1324.00,85,14
11/06/2007,03:30,1324.00,1324.00,1323.25,1323.75,130,352
11/06/2007,03:31,1323.75,1323.75,1323.75,1323.75,39,0
11/06/2007,03:32,1323.75,1324.00,1323.50,1323.75,180,33
11/06/2007,03:33,1323.75,1323.75,1323.75,1323.75,113,0
11/06/2007,03:34,1324.00,1324.00,1323.75,1323.75,2,4
11/06/2007,03:35,1324.00,1324.00,1324.00,1324.00,234,0
11/06/2007,03:36,1324.00,1324.25,1323.75,1323.75,26,142
11/06/2007,03:37,1323.75,1324.00,1323.50,1323.75,158,236
11/06/2007,03:38,1323.75,1323.75,1323.50,1323.75,2,9
11/06/2007,03:39,1323.50,1323.50,1323.50,1323.50,0,139
11/06/2007,03:40,1323.50,1323.75,1323.50,1323.75,1,21
11/06/2007,03:41,1323.75,1324.00,1323.75,1324.00,271,0
11/06/2007,03:42,1324.00,1324.00,1323.75,1323.75,233,2
11/06/2007,03:43,1324.00,1324.00,1323.75,1323.75,22,1
11/06/2007,03:44,1324.00,1324.00,1323.75,1323.75,162,15
11/06/2007,03:45,1323.75,1324.00,1323.75,1324.00,1,133
11/06/2007,03:46,1323.75,1324.00,1323.75,1324.00,63,25
11/06/2007,03:47,1324.00,1324.25,1324.00,1324.00,66,6
11/06/2007,03:48,1324.00,1325.00,1324.00,1324.75,580,69
11/06/2007,03:49,1324.75,1324.75,1323.75,1323.75,215,363
11/06/2007,03:50,1324.00,1324.00,1324.00,1324.00,127,0
11/06/2007,03:51,1324.00,1324.25,1324.00,1324.00,518,49
11/06/2007,03:52,1324.25,1324.25,1324.25,1324.25,8,0
11/06/2007,03:53,1324.00,1324.00,1324.00,1324.00,0,50
11/06/2007,03:54,1324.00,1324.25,1324.00,1324.25,5,17
11/06/2007,03:57,1324.25,1324.25,1324.25,1324.25,25,0
11/06/2007,03:58,1324.25,1324.25,1324.00,1324.00,1,39
11/06/2007,03:59,1324.00,1324.00,1323.50,1323.75,12,232
11/06/2007,04:00,1323.75,1323.75,1323.25,1323.50,122,172
11/06/2007,04:01,1323.50,1323.50,1323.00,1323.00,21,172
11/06/2007,04:02,1323.25,1323.50,1323.00,1323.00,9,38
11/06/2007,04:03,1323.25,1323.25,1323.00,1323.00,39,4
11/06/2007,04:04,1323.25,1323.25,1323.00,1323.25,66,50
11/06/2007,04:05,1323.25,1323.50,1323.25,1323.50,95,40
11/06/2007,04:06,1323.50,1323.50,1323.50,1323.50,15,0
11/06/2007,04:07,1323.50,1323.50,1323.25,1323.25,1,3
11/06/2007,04:08,1323.50,1323.50,1323.50,1323.50,5,0
11/06/2007,04:09,1323.25,1323.50,1323.25,1323.25,1,71
11/06/2007,04:10,1323.25,1323.50,1323.25,1323.25,2,94
11/06/2007,04:11,1323.25,1323.50,1323.00,1323.25,9,74
11/06/2007,04:12,1323.00,1323.50,1323.00,1323.50,26,7
11/06/2007,04:13,1323.25,1323.25,1323.25,1323.25,0,33
11/06/2007,04:14,1323.25,1323.25,1323.00,1323.00,0,111
11/06/2007,04:15,1322.75,1322.75,1322.50,1322.50,20,103
11/06/2007,04:16,1322.75,1322.75,1322.50,1322.75,86,4
11/06/2007,04:17,1322.75,1322.75,1322.25,1322.50,45,250
11/06/2007,04:18,1322.50,1322.50,1322.25,1322.50,103,52
11/06/2007,04:19,1322.50,1322.50,1322.25,1322.25,133,21
11/06/2007,04:20,1322.50,1322.50,1322.00,1322.25,188,32
11/06/2007,04:21,1322.00,1322.00,1321.75,1322.00,108,181
11/06/2007,04:22,1322.00,1322.00,1321.75,1321.75,79,10
11/06/2007,04:23,1322.25,1322.75,1322.25,1322.75,538,0
11/06/2007,04:24,1322.75,1322.75,1322.25,1322.50,84,171
11/06/2007,04:25,1322.50,1322.50,1322.25,1322.25,0,428
11/06/2007,04:26,1322.00,1322.25,1322.00,1322.25,71,79
11/06/2007,04:27,1322.25,1322.75,1322.25,1322.50,187,27
11/06/2007,04:28,1322.50,1322.50,1322.25,1322.25,0,102
11/06/2007,04:29,1322.25,1322.50,1322.25,1322.50,1,1
11/06/2007,04:30,1322.50,1322.50,1322.50,1322.50,7,0
11/06/2007,04:31,1322.25,1322.25,1322.25,1322.25,0,221
11/06/2007,04:32,1322.50,1322.50,1322.50,1322.50,129,0
11/06/2007,04:33,1322.75,1323.00,1322.75,1322.75,284,2
11/06/2007,04:34,1322.75,1323.00,1322.75,1322.75,22,11
11/06/2007,04:35,1322.75,1322.75,1322.75,1322.75,0,3
11/06/2007,04:36,1322.75,1323.00,1322.75,1323.00,144,41
11/06/2007,04:37,1323.00,1323.00,1322.75,1322.75,22,74
11/06/2007,04:38,1322.75,1322.75,1322.25,1322.50,24,297
11/06/2007,04:39,1322.25,1322.25,1322.25,1322.25,0,147
11/06/2007,04:40,1322.25,1322.25,1322.00,1322.00,2,170
11/06/2007,04:41,1322.25,1322.50,1322.25,1322.50,167,1
11/06/2007,04:42,1322.25,1322.25,1322.25,1322.25,0,5
11/06/2007,04:43,1322.25,1322.25,1322.00,1322.25,16,36
11/06/2007,04:44,1322.00,1322.00,1322.00,1322.00,0,4
11/06/2007,04:45,1322.25,1322.50,1322.25,1322.50,32,0
11/06/2007,04:46,1322.50,1322.50,1322.50,1322.50,85,0
11/06/2007,04:47,1322.50,1322.50,1322.25,1322.50,11,3
11/06/2007,04:48,1322.50,1322.50,1322.25,1322.25,2,3
11/06/2007,04:49,1322.50,1322.50,1322.25,1322.25,6,2
11/06/2007,04:50,1322.25,1322.25,1322.25,1322.25,0,96
11/06/2007,04:51,1322.25,1322.25,1322.00,1322.00,0,150
11/06/2007,04:52,1322.00,1322.00,1322.00,1322.00,0,22
11/06/2007,04:53,1322.00,1322.25,1321.75,1322.25,90,106
11/06/2007,04:54,1322.25,1322.25,1322.25,1322.25,107,0
11/06/2007,04:55,1322.25,1322.25,1322.25,1322.25,1,0
11/06/2007,04:56,1322.50,1322.50,1322.50,1322.50,38,0
11/06/2007,04:57,1322.50,1322.50,1322.50,1322.50,237,0
11/06/2007,04:58,1322.50,1322.75,1322.50,1322.50,22,66
11/06/2007,04:59,1322.75,1323.00,1322.50,1322.50,63,26
11/06/2007,05:00,1322.50,1322.75,1322.50,1322.75,68,148
11/06/2007,05:01,1322.50,1322.50,1322.00,1322.25,34,72
11/06/2007,05:02,1322.25,1322.25,1322.25,1322.25,215,0
11/06/2007,05:03,1322.25,1322.25,1322.25,1322.25,78,0
11/06/2007,05:04,1322.25,1322.75,1322.25,1322.75,225,0
11/06/2007,05:05,1322.75,1323.00,1322.50,1322.50,41,18
11/06/2007,05:06,1322.75,1322.75,1322.75,1322.75,61,0
11/06/2007,05:07,1322.75,1322.75,1322.75,1322.75,113,0
11/06/2007,05:08,1322.75,1323.00,1322.50,1322.50,127,95
11/06/2007,05:09,1322.75,1322.75,1322.75,1322.75,196,0
11/06/2007,05:10,1322.75,1323.00,1322.75,1323.00,130,34
11/06/2007,05:11,1323.00,1323.00,1323.00,1323.00,69,0
11/06/2007,05:12,1322.75,1323.00,1322.75,1322.75,6,26
11/06/2007,05:13,1323.00,1323.00,1322.75,1322.75,5,57
11/06/2007,05:14,1322.75,1323.00,1322.75,1322.75,4,32
11/06/2007,05:15,1322.75,1322.75,1322.50,1322.50,0,70
11/06/2007,05:16,1322.75,1322.75,1322.50,1322.75,78,62
11/06/2007,05:17,1322.50,1322.50,1322.50,1322.50,0,15
11/06/2007,05:18,1322.75,1323.00,1322.50,1323.00,35,10
11/06/2007,05:19,1323.00,1323.00,1322.75,1323.00,30,1
11/06/2007,05:20,1323.00,1323.00,1323.00,1323.00,1,0
11/06/2007,05:21,1322.75,1323.00,1322.50,1322.75,160,103
11/06/2007,05:22,1322.75,1322.75,1322.75,1322.75,5,0
11/06/2007,05:23,1322.75,1322.75,1322.25,1322.25,40,68
11/06/2007,05:24,1322.25,1322.25,1322.25,1322.25,0,9
11/06/2007,05:25,1322.50,1322.75,1322.50,1322.50,87,17
11/06/2007,05:26,1322.50,1322.50,1322.50,1322.50,0,200
11/06/2007,05:27,1322.75,1323.00,1322.50,1322.75,110,109
11/06/2007,05:28,1322.75,1323.00,1322.75,1323.00,122,62
11/06/2007,05:29,1322.75,1323.00,1322.75,1323.00,45,65
11/06/2007,05:30,1323.00,1323.00,1322.75,1323.00,61,1
11/06/2007,05:31,1322.75,1322.75,1322.75,1322.75,0,52
11/06/2007,05:32,1322.75,1322.75,1322.75,1322.75,0,157
11/06/2007,05:33,1322.50,1322.50,1322.50,1322.50,0,102
11/06/2007,05:34,1322.50,1322.50,1322.25,1322.50,2,121
11/06/2007,05:35,1322.50,1322.75,1322.50,1322.75,3,0
11/06/2007,05:36,1322.75,1322.75,1322.50,1322.50,4,8
11/06/2007,05:37,1322.50,1322.50,1322.50,1322.50,0,36
11/06/2007,05:38,1322.50,1322.50,1322.50,1322.50,0,15
11/06/2007,05:39,1322.75,1323.00,1322.75,1323.00,329,0
11/06/2007,05:40,1322.75,1322.75,1322.75,1322.75,0,6
11/06/2007,05:41,1323.00,1323.00,1322.75,1322.75,2,7
11/06/2007,05:42,1322.75,1323.00,1322.75,1322.75,25,4
11/06/2007,05:43,1322.75,1323.00,1322.75,1323.00,2,11
11/06/2007,05:44,1322.75,1323.00,1322.75,1322.75,15,13
11/06/2007,05:45,1323.00,1323.00,1322.75,1323.00,38,5
11/06/2007,05:46,1322.75,1323.00,1322.75,1323.00,209,3
11/06/2007,05:47,1323.25,1323.25,1323.25,1323.25,59,0
11/06/2007,05:48,1323.25,1323.50,1323.25,1323.25,351,151
11/06/2007,05:49,1323.50,1323.75,1323.50,1323.50,122,7
11/06/2007,05:50,1323.75,1324.00,1323.75,1324.00,147,0
11/06/2007,05:51,1323.75,1324.00,1323.75,1324.00,183,5
11/06/2007,05:52,1324.25,1324.75,1324.00,1324.50,410,67
11/06/2007,05:53,1324.50,1325.00,1324.50,1324.75,253,62
11/06/2007,05:54,1325.00,1325.50,1324.75,1325.50,1008,133
11/06/2007,05:55,1325.50,1325.75,1325.25,1325.25,115,245
11/06/2007,05:56,1325.25,1325.50,1325.25,1325.25,116,119
11/06/2007,05:57,1325.25,1325.25,1325.00,1325.00,15,294
11/06/2007,05:58,1325.00,1325.25,1325.00,1325.00,5,58
11/06/2007,05:59,1325.00,1325.00,1325.00,1325.00,0,77
11/06/2007,06:00,1325.00,1325.25,1325.00,1325.25,12,134
11/06/2007,06:01,1325.00,1325.25,1324.75,1325.25,386,190
11/06/2007,06:02,1325.25,1325.25,1324.75,1325.00,47,127
11/06/2007,06:03,1325.25,1325.50,1325.25,1325.25,146,11
11/06/2007,06:04,1325.50,1325.75,1325.50,1325.50,485,50
11/06/2007,06:05,1325.50,1326.00,1325.50,1325.50,245,456
11/06/2007,06:06,1325.50,1325.75,1325.50,1325.75,176,24
11/06/2007,06:07,1325.75,1326.25,1325.75,1326.25,405,57
11/06/2007,06:08,1326.25,1327.00,1326.00,1326.50,1249,668
11/06/2007,06:09,1326.50,1327.25,1326.25,1326.75,1075,569
11/06/2007,06:10,1327.00,1327.00,1326.50,1326.75,135,449
11/06/2007,06:11,1326.75,1326.75,1326.25,1326.25,123,547
11/06/2007,06:12,1326.25,1326.50,1325.75,1326.00,200,449
11/06/2007,06:13,1326.00,1326.25,1326.00,1326.25,127,51
11/06/2007,06:14,1326.00,1326.75,1326.00,1326.50,473,234
11/06/2007,06:15,1326.50,1327.50,1326.50,1327.00,1519,522
11/06/2007,06:16,1327.25,1327.50,1327.00,1327.25,231,218
11/06/2007,06:17,1327.25,1327.75,1327.00,1327.75,424,136
11/06/2007,06:18,1327.75,1328.00,1327.50,1327.75,750,230
11/06/2007,06:19,1327.50,1327.75,1327.50,1327.50,359,29
11/06/2007,06:20,1327.50,1327.50,1327.00,1327.25,212,363
11/06/2007,06:21,1327.25,1327.50,1327.25,1327.25,61,103
11/06/2007,06:22,1327.25,1327.25,1327.00,1327.00,1,265
11/06/2007,06:23,1327.25,1327.25,1326.75,1326.75,5,128
11/06/2007,06:24,1326.75,1327.00,1326.75,1326.75,2,77
11/06/2007,06:25,1326.75,1327.00,1326.75,1326.75,3,161
11/06/2007,06:26,1326.75,1327.00,1326.75,1326.75,35,43
11/06/2007,06:27,1326.75,1327.00,1326.50,1326.75,110,394
11/06/2007,06:28,1326.75,1326.75,1326.50,1326.75,190,3
11/06/2007,06:29,1326.50,1326.50,1326.25,1326.25,0,517
11/06/2007,06:30,1326.50,1326.50,1326.00,1326.25,220,105
11/06/2007,06:31,1326.25,1326.50,1326.25,1326.25,490,13
11/06/2007,06:32,1326.25,1326.25,1326.00,1326.25,25,72
11/06/2007,06:33,1326.25,1326.25,1326.00,1326.00,48,26
11/06/2007,06:34,1326.25,1326.25,1325.75,1326.25,239,127
11/06/2007,06:35,1326.25,1326.25,1326.00,1326.00,123,45
11/06/2007,06:36,1326.00,1326.25,1325.75,1326.00,53,174
11/06/2007,06:37,1326.00,1326.00,1325.00,1325.25,116,621
11/06/2007,06:38,1325.25,1326.00,1324.75,1324.75,225,350
11/06/2007,06:39,1325.00,1325.25,1324.75,1325.00,184,88
11/06/2007,06:40,1325.00,1325.50,1325.00,1325.50,163,311
11/06/2007,06:41,1325.50,1326.00,1325.50,1326.00,600,96
11/06/2007,06:42,1325.75,1326.25,1325.75,1326.00,307,305
11/06/2007,06:43,1325.75,1326.50,1325.75,1326.25,424,236
11/06/2007,06:44,1326.25,1326.50,1326.25,1326.25,16,295
11/06/2007,06:45,1326.25,1326.25,1325.75,1325.75,0,268
11/06/2007,06:46,1325.75,1326.00,1325.25,1325.75,199,153
11/06/2007,06:47,1325.75,1325.75,1325.75,1325.75,38,0
11/06/2007,06:48,1325.75,1325.75,1325.50,1325.75,66,1
11/06/2007,06:49,1326.00,1326.00,1325.75,1326.00,82,16
11/06/2007,06:50,1325.75,1326.00,1325.75,1326.00,1,10
11/06/2007,06:51,1326.00,1326.00,1325.75,1326.00,32,50
11/06/2007,06:52,1326.00,1326.00,1325.75,1326.00,79,7
11/06/2007,06:53,1326.00,1326.00,1325.75,1325.75,36,71
11/06/2007,06:54,1325.75,1326.00,1325.75,1325.75,234,99
11/06/2007,06:55,1325.50,1325.75,1325.50,1325.50,3,282
11/06/2007,06:56,1325.50,1326.00,1325.50,1325.50,72,212
11/06/2007,06:57,1325.50,1325.75,1325.50,1325.75,26,39
11/06/2007,06:58,1325.50,1325.75,1325.50,1325.75,179,8
11/06/2007,06:59,1325.75,1325.75,1325.50,1325.75,22,1
11/06/2007,07:00,1325.75,1325.75,1325.50,1325.50,117,156
11/06/2007,07:01,1325.75,1326.00,1325.50,1325.75,92,13
11/06/2007,07:02,1325.75,1325.75,1325.25,1325.75,234,245
11/06/2007,07:03,1325.50,1325.75,1325.50,1325.75,75,23
11/06/2007,07:04,1325.75,1325.75,1325.00,1325.50,196,333
11/06/2007,07:05,1325.25,1325.25,1325.00,1325.25,51,245
11/06/2007,07:06,1325.25,1325.50,1325.00,1325.50,60,4
11/06/2007,07:07,1325.25,1325.50,1325.25,1325.50,50,3
11/06/2007,07:08,1325.25,1325.25,1325.25,1325.25,0,89
11/06/2007,07:09,1325.00,1325.50,1325.00,1325.50,752,10
11/06/2007,07:10,1325.50,1325.50,1325.50,1325.50,101,0
11/06/2007,07:11,1325.50,1325.50,1325.00,1325.25,55,317
11/06/2007,07:12,1325.00,1325.50,1325.00,1325.25,179,24
11/06/2007,07:13,1325.25,1325.25,1325.00,1325.25,30,117
11/06/2007,07:14,1325.25,1325.50,1325.25,1325.50,482,6
11/06/2007,07:15,1325.50,1326.00,1325.50,1326.00,1027,52
11/06/2007,07:16,1326.00,1326.50,1326.00,1326.50,889,1
11/06/2007,07:17,1326.50,1326.50,1326.25,1326.25,96,26
11/06/2007,07:18,1326.25,1326.75,1326.25,1326.75,260,48
11/06/2007,07:19,1326.75,1326.75,1326.00,1326.00,2,267
11/06/2007,07:20,1326.00,1326.25,1326.00,1326.25,137,67
11/06/2007,07:21,1326.50,1326.50,1326.25,1326.25,340,168
11/06/2007,07:22,1326.50,1326.50,1326.25,1326.25,38,108
11/06/2007,07:23,1326.25,1326.50,1326.25,1326.25,94,111
11/06/2007,07:24,1326.25,1326.50,1326.25,1326.50,12,127
11/06/2007,07:25,1326.25,1326.50,1325.25,1325.50,307,1132
11/06/2007,07:26,1325.50,1325.75,1325.50,1325.50,26,39
11/06/2007,07:27,1325.50,1325.75,1325.50,1325.75,110,17
11/06/2007,07:28,1325.75,1326.25,1325.75,1326.25,205,26
11/06/2007,07:29,1326.25,1326.50,1326.00,1326.50,359,1
11/06/2007,07:30,1326.25,1326.50,1326.25,1326.50,25,180
11/06/2007,07:31,1326.25,1326.50,1326.25,1326.50,289,66
11/06/2007,07:32,1326.75,1326.75,1326.25,1326.50,255,386
11/06/2007,07:33,1326.50,1326.75,1326.50,1326.50,125,231
11/06/2007,07:34,1326.50,1326.50,1326.25,1326.25,103,110
11/06/2007,07:35,1326.25,1326.50,1326.25,1326.50,31,26
11/06/2007,07:36,1326.50,1326.50,1326.25,1326.50,207,1
11/06/2007,07:37,1326.50,1326.75,1326.50,1326.50,36,292
11/06/2007,07:38,1326.50,1326.75,1326.25,1326.50,298,244
11/06/2007,07:39,1326.75,1326.75,1326.50,1326.50,61,191
11/06/2007,07:40,1326.25,1326.75,1326.25,1326.50,143,33
11/06/2007,07:41,1326.50,1326.50,1326.25,1326.25,1,257
11/06/2007,07:42,1326.25,1326.50,1326.25,1326.25,97,272
11/06/2007,07:43,1326.25,1326.50,1325.75,1326.25,700,396
11/06/2007,07:44,1326.25,1326.25,1325.25,1325.25,47,812
11/06/2007,07:45,1325.25,1325.75,1325.00,1325.00,516,826
11/06/2007,07:46,1325.25,1325.25,1324.75,1324.75,174,388
11/06/2007,07:47,1324.75,1324.75,1324.25,1324.75,290,765
11/06/2007,07:48,1324.75,1325.00,1324.50,1324.75,370,1124
11/06/2007,07:49,1324.75,1325.25,1324.75,1325.25,325,104
11/06/2007,07:50,1325.25,1325.25,1324.75,1325.00,446,86
11/06/2007,07:51,1325.00,1325.50,1325.00,1325.25,346,41
11/06/2007,07:52,1325.00,1325.25,1324.50,1324.50,150,1031
11/06/2007,07:53,1324.50,1324.50,1324.25,1324.25,41,228
11/06/2007,07:54,1324.50,1325.00,1324.25,1324.75,279,339
11/06/2007,07:55,1324.75,1325.00,1324.50,1324.50,221,21
11/06/2007,07:56,1324.50,1324.50,1324.25,1324.50,66,180
11/06/2007,07:57,1324.50,1324.75,1324.50,1324.50,4,191
11/06/2007,07:58,1324.50,1324.75,1324.50,1324.50,26,54
11/06/2007,07:59,1324.75,1324.75,1324.50,1324.75,51,1
11/06/2007,08:00,1324.50,1324.75,1324.25,1324.75,310,304
11/06/2007,08:01,1324.75,1325.00,1324.50,1324.75,144,66
11/06/2007,08:02,1325.00,1325.50,1324.75,1325.00,377,192
11/06/2007,08:03,1325.25,1325.25,1324.75,1324.75,98,119
11/06/2007,08:04,1325.00,1325.25,1324.75,1325.25,187,29
11/06/2007,08:05,1325.00,1325.00,1324.75,1325.00,31,29
11/06/2007,08:06,1325.00,1325.25,1324.75,1325.00,35,125
11/06/2007,08:07,1325.00,1325.25,1325.00,1325.25,35,22
11/06/2007,08:08,1325.25,1325.75,1324.75,1325.75,810,173
11/06/2007,08:09,1325.50,1325.75,1325.50,1325.50,102,115
11/06/2007,08:10,1325.75,1325.75,1325.75,1325.75,10,0
11/06/2007,08:11,1325.75,1326.00,1325.50,1325.75,216,53
11/06/2007,08:12,1325.75,1326.00,1325.50,1325.75,115,510
11/06/2007,08:13,1325.50,1325.75,1325.50,1325.50,15,3
11/06/2007,08:14,1325.75,1325.75,1325.50,1325.75,135,9
11/06/2007,08:15,1325.50,1326.00,1325.50,1325.50,103,64
11/06/2007,08:16,1325.50,1325.75,1325.50,1325.50,6,48
11/06/2007,08:17,1325.50,1325.50,1325.25,1325.25,12,371
11/06/2007,08:18,1325.50,1325.75,1325.25,1325.50,321,48
11/06/2007,08:19,1325.50,1325.75,1325.25,1325.50,23,113
11/06/2007,08:20,1325.50,1325.75,1325.50,1325.75,420,119
11/06/2007,08:21,1325.75,1326.00,1325.75,1325.75,268,190
11/06/2007,08:22,1325.75,1326.25,1325.50,1326.00,385,256
11/06/2007,08:23,1325.75,1326.25,1325.75,1325.75,129,808
11/06/2007,08:24,1325.75,1326.00,1325.75,1325.75,3,92
11/06/2007,08:25,1326.00,1326.00,1325.50,1326.00,51,46
11/06/2007,08:26,1326.00,1326.00,1325.75,1326.00,28,52
11/06/2007,08:27,1326.00,1326.00,1325.75,1325.75,10,415
11/06/2007,08:28,1325.50,1326.00,1325.50,1325.75,372,87
11/06/2007,08:29,1325.75,1326.00,1325.50,1326.00,516,210
11/06/2007,08:30,1326.00,1326.25,1325.25,1326.25,2549,1908
11/06/2007,08:31,1326.25,1328.00,1326.00,1327.50,10504,7309
11/06/2007,08:32,1327.50,1328.00,1326.50,1327.25,3345,4249
11/06/2007,08:33,1327.50,1328.75,1326.75,1328.25,5667,2444
11/06/2007,08:34,1328.50,1329.00,1328.00,1328.25,4492,3702
11/06/2007,08:35,1328.25,1329.00,1327.75,1328.75,4621,2616
11/06/2007,08:36,1329.00,1329.00,1328.25,1328.50,2157,3318
11/06/2007,08:37,1328.25,1328.75,1327.50,1327.50,1093,3920
11/06/2007,08:38,1327.75,1327.75,1327.00,1327.25,1920,3310
11/06/2007,08:39,1327.25,1328.25,1327.00,1327.75,3798,3082
11/06/2007,08:40,1327.50,1327.75,1326.50,1326.50,1580,2109
11/06/2007,08:41,1326.75,1327.25,1326.25,1327.00,3252,4697
11/06/2007,08:42,1327.25,1329.00,1327.00,1328.25,6128,3750
11/06/2007,08:43,1328.25,1328.75,1327.25,1328.25,2615,4491
11/06/2007,08:44,1328.25,1328.25,1326.75,1327.00,1163,1667
11/06/2007,08:45,1327.25,1328.50,1327.00,1327.25,2856,2245
11/06/2007,08:46,1327.25,1327.50,1325.50,1326.25,4181,4540
11/06/2007,08:47,1326.25,1326.50,1325.50,1326.00,1542,2233
11/06/2007,08:48,1326.00,1326.50,1325.50,1326.50,1440,721
11/06/2007,08:49,1326.50,1327.00,1326.00,1326.75,2274,1653
11/06/2007,08:50,1326.75,1327.75,1326.50,1327.25,2304,2014
11/06/2007,08:51,1327.25,1327.25,1326.00,1326.00,980,2083
11/06/2007,08:52,1326.00,1326.75,1326.00,1326.50,676,714
11/06/2007,08:53,1326.50,1326.75,1325.75,1326.00,971,1936
11/06/2007,08:54,1326.00,1326.25,1325.25,1325.50,1044,2484
11/06/2007,08:55,1325.50,1325.75,1324.75,1325.25,1435,5194
11/06/2007,08:56,1325.25,1326.50,1325.00,1326.25,2979,1163
11/06/2007,08:57,1326.50,1327.50,1326.00,1327.00,3955,1783
11/06/2007,08:58,1327.00,1327.25,1326.50,1326.75,742,1773
11/06/2007,08:59,1327.00,1328.00,1326.75,1328.00,3398,1269
11/06/2007,09:00,1328.00,1328.00,1327.25,1327.25,749,2173
11/06/2007,09:01,1327.25,1328.00,1327.00,1328.00,1610,2102
11/06/2007,09:02,1327.75,1329.75,1327.50,1329.00,11990,4138
11/06/2007,09:03,1329.00,1329.75,1328.50,1328.50,2933,3323
11/06/2007,09:04,1328.75,1328.75,1327.50,1328.00,2961,4287
11/06/2007,09:05,1328.00,1329.00,1327.50,1329.00,1838,936
11/06/2007,09:06,1329.00,1329.00,1327.75,1328.25,811,1903
11/06/2007,09:07,1328.00,1329.00,1327.75,1329.00,2471,1076
11/06/2007,09:08,1328.75,1329.50,1328.25,1328.25,2640,2835
11/06/2007,09:09,1328.25,1328.75,1327.75,1328.50,2353,1777
11/06/2007,09:10,1328.75,1328.75,1327.75,1328.00,1309,1318
11/06/2007,09:11,1328.00,1328.50,1327.50,1328.00,1100,745
11/06/2007,09:12,1328.25,1328.50,1327.25,1327.50,3644,4431
11/06/2007,09:13,1327.50,1327.75,1326.75,1326.75,812,2544
11/06/2007,09:14,1326.75,1327.75,1326.75,1327.00,2845,2179
11/06/2007,09:15,1327.00,1327.50,1326.75,1326.75,1265,1754
11/06/2007,09:16,1326.75,1328.00,1326.75,1328.00,1788,1943
11/06/2007,09:17,1327.75,1328.00,1326.75,1327.25,955,2247
11/06/2007,09:18,1327.00,1327.75,1326.75,1327.50,1609,1706
11/06/2007,09:19,1327.25,1328.00,1327.25,1327.75,1277,905
11/06/2007,09:20,1327.50,1328.75,1327.50,1328.25,3110,2637
11/06/2007,09:21,1328.25,1328.50,1326.50,1326.75,1090,3667
11/06/2007,09:22,1326.75,1326.75,1325.00,1325.25,2654,4894
11/06/2007,09:23,1325.25,1326.00,1325.00,1325.25,2997,3471
11/06/2007,09:24,1325.00,1325.75,1324.50,1324.50,1361,2713
11/06/2007,09:25,1324.75,1326.00,1324.25,1325.75,3610,4493
11/06/2007,09:26,1325.50,1325.75,1324.25,1324.25,1552,3117
11/06/2007,09:27,1324.25,1326.00,1324.25,1325.00,3136,4982
11/06/2007,09:28,1325.00,1326.00,1324.50,1326.00,3533,1844
11/06/2007,09:29,1326.00,1326.50,1325.25,1325.50,1391,2242
11/06/2007,09:30,1325.50,1326.00,1325.25,1325.50,1114,1116
11/06/2007,09:31,1325.50,1325.50,1324.75,1325.00,1527,2231
11/06/2007,09:32,1324.75,1325.50,1324.25,1324.75,1969,2715
11/06/2007,09:33,1324.75,1325.25,1323.75,1325.00,3588,3788
11/06/2007,09:34,1325.00,1325.25,1323.00,1323.25,3058,6379
11/06/2007,09:35,1323.50,1323.75,1323.00,1323.75,2528,2925
11/06/2007,09:36,1323.75,1323.75,1322.50,1322.75,1708,4817
11/06/2007,09:37,1322.75,1323.50,1322.25,1323.50,3432,3066
11/06/2007,09:38,1323.25,1324.00,1323.25,1323.75,2494,1437
11/06/2007,09:39,1323.50,1324.00,1322.75,1323.25,1709,2510
11/06/2007,09:40,1323.00,1324.50,1323.00,1324.25,3754,1479
11/06/2007,09:41,1324.25,1324.75,1323.50,1323.75,1546,1800
11/06/2007,09:42,1324.00,1324.00,1322.50,1323.00,1751,2235
11/06/2007,09:43,1323.00,1323.50,1322.25,1322.25,2847,4044
11/06/2007,09:44,1322.25,1323.50,1322.25,1323.00,3277,2065
11/06/2007,09:45,1323.00,1323.75,1322.75,1323.50,1431,1196
11/06/2007,09:46,1323.75,1323.75,1323.25,1323.50,1052,559
11/06/2007,09:47,1323.75,1324.25,1322.00,1322.25,2876,3533
11/06/2007,09:48,1322.25,1322.50,1320.25,1320.75,2193,7511
11/06/2007,09:49,1321.00,1321.75,1320.75,1321.00,2653,3882
11/06/2007,09:50,1320.75,1320.75,1319.50,1319.50,5215,4939
11/06/2007,09:51,1319.75,1320.50,1319.00,1320.25,3149,2967
11/06/2007,09:52,1320.25,1320.50,1317.75,1317.75,3510,8293
11/06/2007,09:53,1318.00,1318.25,1316.75,1317.50,5733,8105
11/06/2007,09:54,1317.25,1318.75,1317.00,1318.25,4497,2855
11/06/2007,09:55,1318.25,1319.25,1318.00,1319.25,4817,1105
11/06/2007,09:56,1319.00,1319.25,1318.25,1318.50,2443,2756
11/06/2007,09:57,1318.50,1319.00,1318.00,1318.50,2063,1876
11/06/2007,09:58,1318.50,1318.75,1317.50,1318.25,2092,3538
11/06/2007,09:59,1318.25,1319.25,1318.00,1319.00,2771,1665
11/06/2007,10:00,1319.00,1320.25,1319.00,1319.50,4364,2247
11/06/2007,10:01,1319.75,1320.00,1318.75,1319.75,2404,2921
11/06/2007,10:02,1319.75,1320.50,1319.25,1320.25,3714,1580
11/06/2007,10:03,1320.25,1321.00,1320.00,1320.50,4530,3131
11/06/2007,10:04,1320.50,1320.75,1319.00,1319.50,1896,3193
11/06/2007,10:05,1319.75,1320.75,1319.50,1320.00,1200,1493
11/06/2007,10:06,1320.00,1320.25,1319.25,1319.75,524,1227
11/06/2007,10:07,1319.75,1320.75,1319.75,1320.50,1289,868
11/06/2007,10:08,1320.50,1321.00,1320.25,1320.75,2063,1298
11/06/2007,10:09,1320.75,1321.50,1320.50,1321.00,3574,1233
11/06/2007,10:10,1321.00,1322.25,1320.50,1322.00,5038,2724
11/06/2007,10:11,1322.00,1322.25,1321.25,1321.25,1640,2279
11/06/2007,10:12,1321.25,1321.75,1321.00,1321.25,877,1191
11/06/2007,10:13,1321.25,1321.25,1320.25,1320.75,937,1981
11/06/2007,10:14,1320.75,1321.00,1320.50,1320.75,296,1146
11/06/2007,10:15,1320.75,1321.00,1320.25,1320.50,1512,1113
11/06/2007,10:16,1320.75,1320.75,1319.75,1320.00,763,1707
11/06/2007,10:17,1319.75,1320.75,1319.50,1320.50,1597,1214
11/06/2007,10:18,1320.75,1321.25,1320.25,1320.75,952,1113
11/06/2007,10:19,1320.75,1321.75,1320.75,1321.50,2244,756
11/06/2007,10:20,1321.75,1322.25,1321.50,1321.75,1400,1423
11/06/2007,10:21,1321.75,1322.25,1321.50,1322.00,2246,381
11/06/2007,10:22,1321.75,1322.50,1321.75,1321.75,2139,896
11/06/2007,10:23,1322.00,1322.75,1321.75,1322.00,2433,1621
11/06/2007,10:24,1321.75,1322.00,1321.25,1321.50,1278,2373
11/06/2007,10:25,1321.75,1322.00,1321.50,1321.75,1081,415
11/06/2007,10:26,1322.00,1322.00,1320.50,1321.75,1625,2214
11/06/2007,10:27,1321.75,1322.25,1321.25,1322.25,1152,921
11/06/2007,10:28,1322.25,1322.50,1321.50,1322.00,1439,1131
11/06/2007,10:29,1322.25,1322.50,1321.25,1322.00,2178,1407
11/06/2007,10:30,1322.00,1322.00,1321.25,1322.00,1349,2193
11/06/2007,10:31,1322.00,1322.00,1321.50,1321.75,666,1169
11/06/2007,10:32,1321.75,1321.75,1320.50,1320.75,915,2896
11/06/2007,10:33,1320.75,1321.75,1320.50,1321.50,2828,1088
11/06/2007,10:34,1321.50,1321.75,1320.50,1321.00,1244,2400
11/06/2007,10:35,1321.00,1321.25,1320.00,1320.75,1298,1060
11/06/2007,10:36,1320.75,1321.25,1319.75,1320.75,1293,1599
11/06/2007,10:37,1321.00,1321.00,1320.75,1321.00,76,501
11/06/2007,10:38,1320.75,1321.50,1320.75,1321.25,947,453
11/06/2007,10:39,1321.25,1321.50,1320.25,1320.75,853,1523
11/06/2007,10:40,1321.00,1321.75,1320.25,1321.75,2427,1688
11/06/2007,10:41,1321.50,1321.75,1320.75,1321.00,224,1211
11/06/2007,10:42,1321.00,1321.75,1320.75,1321.25,1134,1452
11/06/2007,10:43,1321.25,1321.50,1320.25,1320.50,1735,2740
11/06/2007,10:44,1320.75,1320.75,1319.75,1320.25,563,2686
11/06/2007,10:45,1320.25,1320.75,1320.00,1320.50,716,912
11/06/2007,10:46,1320.50,1321.00,1320.25,1320.75,1315,450
11/06/2007,10:47,1321.00,1321.00,1320.25,1320.75,271,1472
11/06/2007,10:48,1320.75,1320.75,1320.00,1320.75,585,673
11/06/2007,10:49,1320.50,1320.75,1319.50,1319.75,253,1511
11/06/2007,10:50,1319.75,1320.25,1319.50,1319.50,1215,1536
11/06/2007,10:51,1319.50,1320.25,1319.25,1320.00,1827,1946
11/06/2007,10:52,1320.00,1321.00,1319.75,1319.75,1802,2089
11/06/2007,10:53,1319.75,1320.50,1319.75,1320.25,1162,364
11/06/2007,10:54,1320.25,1324.00,1320.00,1322.75,12979,7511
11/06/2007,10:55,1323.00,1323.75,1322.50,1323.75,3937,1804
11/06/2007,10:56,1323.75,1325.00,1323.50,1324.50,6274,4413
11/06/2007,10:57,1324.25,1324.50,1322.75,1323.25,4390,3700
11/06/2007,10:58,1323.25,1323.75,1322.50,1323.25,2391,3226
11/06/2007,10:59,1323.50,1323.75,1322.50,1322.50,246,658
11/06/2007,11:00,1322.75,1323.25,1322.50,1322.50,1065,1603
11/06/2007,11:01,1322.75,1322.75,1321.50,1321.50,977,1864
11/06/2007,11:02,1321.75,1322.00,1321.25,1321.75,1918,2591
11/06/2007,11:03,1321.75,1322.00,1321.00,1321.50,1253,1013
11/06/2007,11:04,1321.50,1322.00,1321.25,1321.75,428,336
11/06/2007,11:05,1321.75,1321.75,1320.75,1321.50,1267,1533
11/06/2007,11:06,1321.50,1321.75,1321.00,1321.50,800,707
11/06/2007,11:07,1321.50,1321.75,1320.75,1320.75,222,1905
11/06/2007,11:08,1321.00,1321.50,1320.75,1321.25,1887,647
11/06/2007,11:09,1321.50,1322.25,1321.25,1322.25,1346,245
11/06/2007,11:10,1322.25,1322.50,1321.50,1321.75,611,697
11/06/2007,11:11,1321.75,1322.00,1321.25,1321.25,500,986
11/06/2007,11:12,1321.50,1322.50,1321.25,1322.25,1864,500
11/06/2007,11:13,1322.25,1323.00,1322.00,1322.75,1346,751
11/06/2007,11:14,1322.75,1322.75,1322.25,1322.50,1236,582
11/06/2007,11:15,1322.75,1324.50,1322.75,1324.00,4888,2230
11/06/2007,11:16,1323.75,1325.25,1323.75,1325.00,3890,941
11/06/2007,11:17,1325.00,1325.50,1324.50,1324.75,2447,1972
11/06/2007,11:18,1324.75,1325.00,1324.25,1324.75,1735,1235
11/06/2007,11:19,1324.75,1325.00,1324.25,1324.75,1584,1285
11/06/2007,11:20,1325.00,1326.25,1324.75,1326.25,5510,415
11/06/2007,11:21,1326.00,1326.75,1326.00,1326.25,3906,2009
11/06/2007,11:22,1326.25,1326.50,1325.25,1325.25,1136,1948
11/06/2007,11:23,1325.25,1325.75,1325.25,1325.75,841,558
11/06/2007,11:24,1326.00,1326.00,1325.25,1326.00,1182,1151
11/06/2007,11:25,1325.75,1326.25,1325.25,1326.00,1725,1829
11/06/2007,11:26,1326.00,1326.75,1326.00,1326.75,3986,1573
11/06/2007,11:27,1326.50,1326.75,1325.50,1325.50,1023,2174
11/06/2007,11:28,1325.50,1325.75,1325.25,1325.25,602,1152
11/06/2007,11:29,1325.25,1325.50,1324.75,1324.75,522,859
11/06/2007,11:30,1325.00,1325.25,1324.25,1324.75,1174,2287
11/06/2007,11:31,1324.75,1325.50,1324.75,1325.00,1059,385
11/06/2007,11:32,1325.25,1325.75,1325.00,1325.50,386,342
11/06/2007,11:33,1325.50,1325.75,1324.50,1324.75,266,824
11/06/2007,11:34,1324.75,1325.50,1324.25,1324.50,1295,1746
11/06/2007,11:35,1324.25,1324.50,1323.50,1323.75,614,1865
11/06/2007,11:36,1323.75,1325.00,1323.50,1324.00,1206,949
11/06/2007,11:37,1323.75,1324.25,1323.75,1323.75,253,484
11/06/2007,11:38,1324.00,1324.75,1323.75,1324.00,1594,671
11/06/2007,11:39,1324.00,1324.50,1324.00,1324.50,204,332
11/06/2007,11:40,1324.50,1325.25,1324.25,1325.00,2039,744
11/06/2007,11:41,1325.00,1325.00,1324.25,1324.75,968,925
11/06/2007,11:42,1324.50,1325.00,1324.25,1324.50,840,821
11/06/2007,11:43,1324.75,1325.00,1324.25,1324.75,273,248
11/06/2007,11:44,1324.75,1325.00,1324.50,1324.75,293,328
11/06/2007,11:45,1324.75,1324.75,1324.50,1324.75,36,355
11/06/2007,11:46,1324.50,1325.50,1324.50,1325.00,953,246
11/06/2007,11:47,1325.25,1325.50,1325.00,1325.25,655,736
11/06/2007,11:48,1325.25,1325.25,1324.75,1324.75,378,528
11/06/2007,11:49,1324.75,1325.00,1324.25,1324.25,472,1065
11/06/2007,11:50,1324.50,1324.75,1323.50,1323.50,765,2007
11/06/2007,11:51,1323.50,1324.25,1323.50,1324.00,633,829
11/06/2007,11:52,1324.00,1324.25,1323.75,1323.75,652,219
11/06/2007,11:53,1324.00,1324.75,1323.75,1324.75,1988,371
11/06/2007,11:54,1324.50,1325.00,1324.50,1324.50,409,498
11/06/2007,11:55,1324.75,1325.00,1324.75,1325.00,417,13
11/06/2007,11:56,1325.00,1326.25,1325.00,1326.00,2998,789
11/06/2007,11:57,1326.25,1326.50,1325.50,1325.75,1121,1167
11/06/2007,11:58,1325.75,1326.00,1325.25,1325.50,712,865
11/06/2007,11:59,1325.75,1326.00,1325.50,1326.00,520,60
11/06/2007,12:00,1326.00,1326.50,1325.75,1326.00,791,256
11/06/2007,12:01,1325.75,1327.00,1325.75,1326.75,2413,1138
11/06/2007,12:02,1326.75,1327.25,1326.50,1326.50,1226,1199
11/06/2007,12:03,1326.75,1326.75,1325.75,1326.00,1101,2022
11/06/2007,12:04,1326.00,1326.50,1326.00,1326.00,611,293
11/06/2007,12:05,1326.25,1326.75,1326.00,1326.50,662,323
11/06/2007,12:06,1326.50,1327.00,1326.25,1327.00,489,165
11/06/2007,12:07,1326.75,1327.75,1326.75,1327.50,2398,1677
11/06/2007,12:08,1327.50,1328.00,1327.00,1327.50,2671,1419
11/06/2007,12:09,1327.75,1328.25,1327.00,1327.25,2198,1282
11/06/2007,12:10,1327.25,1327.75,1327.00,1327.50,1099,832
11/06/2007,12:11,1327.75,1328.75,1327.25,1328.50,4231,520
11/06/2007,12:12,1328.75,1329.25,1327.75,1328.00,3433,3949
11/06/2007,12:13,1328.00,1328.75,1327.50,1327.50,1917,1921
11/06/2007,12:14,1327.75,1328.25,1327.25,1327.50,1165,1144
11/06/2007,12:15,1327.50,1328.00,1327.00,1327.75,2258,2827
11/06/2007,12:16,1327.75,1328.25,1327.50,1327.75,1403,1536
11/06/2007,12:17,1327.75,1328.00,1326.75,1327.00,1179,2714
11/06/2007,12:18,1327.00,1327.25,1326.75,1327.25,1746,1317
11/06/2007,12:19,1327.25,1328.00,1327.00,1327.25,1195,844
11/06/2007,12:20,1327.00,1327.75,1327.00,1327.25,490,568
11/06/2007,12:21,1327.00,1327.25,1326.50,1327.25,995,1011
11/06/2007,12:22,1327.00,1327.25,1326.75,1326.75,410,373
11/06/2007,12:23,1326.75,1327.50,1326.75,1327.00,729,1093
11/06/2007,12:24,1327.00,1327.75,1326.75,1327.75,1563,235
11/06/2007,12:25,1327.75,1328.00,1327.50,1327.75,513,675
11/06/2007,12:26,1327.75,1328.50,1327.75,1327.75,2850,2223
11/06/2007,12:27,1328.00,1328.00,1327.50,1327.50,284,280
11/06/2007,12:28,1327.50,1327.75,1326.75,1326.75,600,1191
11/06/2007,12:29,1326.75,1327.00,1326.50,1326.75,886,1260
11/06/2007,12:30,1326.75,1327.25,1326.50,1327.00,1895,1938
11/06/2007,12:31,1327.00,1327.00,1326.50,1326.75,479,441
11/06/2007,12:32,1326.50,1327.00,1326.25,1326.75,661,508
11/06/2007,12:33,1326.75,1327.50,1326.50,1327.50,613,332
11/06/2007,12:34,1327.50,1327.75,1327.00,1327.00,580,1082
11/06/2007,12:35,1327.00,1327.75,1326.75,1327.25,1407,341
11/06/2007,12:36,1327.25,1327.75,1327.25,1327.75,418,74
11/06/2007,12:37,1327.75,1329.25,1327.75,1329.00,5013,1942
11/06/2007,12:38,1329.00,1330.25,1328.75,1329.50,9281,4777
11/06/2007,12:39,1329.25,1329.25,1328.50,1329.00,1930,2510
11/06/2007,12:40,1328.75,1329.50,1328.50,1329.25,3043,1433
11/06/2007,12:41,1329.50,1329.75,1328.50,1328.75,1480,1682
11/06/2007,12:42,1329.00,1329.25,1328.75,1329.25,1368,531
11/06/2007,12:43,1329.00,1330.00,1329.00,1329.75,1310,751
11/06/2007,12:44,1330.00,1330.75,1329.50,1330.25,5803,2721
11/06/2007,12:45,1330.25,1330.50,1329.50,1329.75,1470,2060
11/06/2007,12:46,1330.00,1330.00,1329.25,1330.00,995,1357
11/06/2007,12:47,1329.75,1330.00,1328.50,1328.75,640,1917
11/06/2007,12:48,1328.75,1329.50,1328.75,1328.75,1004,841
11/06/2007,12:49,1328.75,1329.50,1328.25,1329.25,1200,1868
11/06/2007,12:50,1329.25,1329.75,1329.00,1329.75,1213,551
11/06/2007,12:51,1329.75,1331.00,1329.50,1330.75,6008,1877
11/06/2007,12:52,1331.00,1331.00,1330.00,1331.00,3132,2217
11/06/2007,12:53,1331.00,1331.25,1330.25,1330.25,1062,2418
11/06/2007,12:54,1330.50,1330.75,1330.00,1330.75,790,1022
11/06/2007,12:55,1330.50,1331.25,1330.25,1331.25,1177,1239
11/06/2007,12:56,1331.00,1331.25,1330.00,1330.00,2065,2447
11/06/2007,12:57,1330.00,1330.50,1330.00,1330.00,714,326
11/06/2007,12:58,1330.25,1330.50,1329.50,1329.75,1325,2192
11/06/2007,12:59,1329.75,1329.75,1328.75,1329.50,886,2053
11/06/2007,13:00,1329.50,1329.50,1327.75,1328.00,786,4369
11/06/2007,13:01,1328.00,1329.00,1327.75,1328.75,1804,1471
11/06/2007,13:02,1328.75,1329.25,1328.00,1328.50,1949,1828
11/06/2007,13:03,1328.75,1329.00,1328.25,1328.75,1321,1138
11/06/2007,13:04,1328.50,1329.25,1328.50,1328.75,885,520
11/06/2007,13:05,1328.75,1329.50,1328.75,1329.00,1499,999
11/06/2007,13:06,1329.00,1329.75,1328.75,1328.75,1595,1903
11/06/2007,13:07,1328.75,1329.00,1327.00,1327.25,2250,4506
11/06/2007,13:08,1327.25,1328.00,1326.75,1327.75,1895,1703
11/06/2007,13:09,1327.75,1328.25,1327.50,1328.25,926,601
11/06/2007,13:10,1328.25,1328.25,1327.25,1327.50,843,1322
11/06/2007,13:11,1327.50,1328.25,1327.00,1327.75,2043,1412
11/06/2007,13:12,1328.00,1329.75,1327.75,1329.50,3300,1694
11/06/2007,13:13,1329.25,1329.75,1328.75,1328.75,915,1185
11/06/2007,13:14,1328.75,1329.50,1328.75,1329.50,713,591
11/06/2007,13:15,1329.50,1330.25,1329.00,1329.50,2399,1305
11/06/2007,13:16,1329.50,1329.50,1328.50,1329.25,900,947
11/06/2007,13:17,1329.25,1329.75,1328.75,1329.25,1974,1655
11/06/2007,13:18,1329.00,1329.25,1328.75,1329.00,338,501
11/06/2007,13:19,1329.00,1329.25,1328.50,1329.00,316,602
11/06/2007,13:20,1329.25,1330.00,1329.00,1329.75,1848,1571
11/06/2007,13:21,1330.00,1330.00,1328.00,1328.25,981,3355
11/06/2007,13:22,1328.25,1328.50,1327.00,1327.75,2097,4216
11/06/2007,13:23,1328.00,1328.00,1327.50,1327.75,1754,993
11/06/2007,13:24,1328.00,1328.50,1327.50,1328.50,1770,650
11/06/2007,13:25,1328.50,1329.25,1328.00,1328.75,1308,1239
11/06/2007,13:26,1329.00,1329.00,1328.25,1328.25,279,1613
11/06/2007,13:27,1328.25,1328.50,1327.50,1328.25,1055,1381
11/06/2007,13:28,1328.25,1328.50,1328.00,1328.50,1068,620
11/06/2007,13:29,1328.50,1328.50,1327.75,1328.00,162,995
11/06/2007,13:30,1327.75,1328.25,1327.50,1327.50,291,1143
11/06/2007,13:31,1327.25,1327.50,1326.50,1326.50,1891,5285
11/06/2007,13:32,1326.75,1327.50,1326.50,1327.00,1662,1289
11/06/2007,13:33,1327.00,1327.75,1326.75,1327.75,1110,286
11/06/2007,13:34,1327.75,1328.50,1327.50,1328.50,1488,1393
11/06/2007,13:35,1328.50,1328.75,1327.75,1328.50,1437,1545
11/06/2007,13:36,1328.75,1328.75,1328.25,1328.50,315,391
11/06/2007,13:37,1328.75,1329.25,1328.25,1328.50,1185,1396
11/06/2007,13:38,1328.75,1328.75,1327.00,1327.50,1360,3478
11/06/2007,13:39,1327.50,1327.75,1327.00,1327.25,1330,1011
11/06/2007,13:40,1327.50,1328.00,1327.25,1327.75,1017,476
11/06/2007,13:41,1327.75,1328.00,1327.00,1328.00,1134,915
11/06/2007,13:42,1328.00,1328.25,1327.50,1327.75,407,542
11/06/2007,13:43,1327.75,1328.00,1327.25,1327.75,769,305
11/06/2007,13:44,1327.75,1328.00,1327.50,1328.00,609,215
11/06/2007,13:45,1328.25,1328.75,1328.00,1328.50,1708,756
11/06/2007,13:46,1328.50,1328.75,1328.25,1328.50,950,889
11/06/2007,13:47,1328.50,1328.50,1327.75,1328.00,149,371
11/06/2007,13:48,1328.25,1328.25,1327.25,1327.50,867,1234
11/06/2007,13:49,1327.75,1327.75,1327.00,1327.25,726,1190
11/06/2007,13:50,1327.50,1327.75,1327.00,1327.25,2274,2052
11/06/2007,13:51,1327.50,1328.00,1327.00,1327.25,666,755
11/06/2007,13:52,1327.50,1327.50,1326.25,1327.00,1218,2638
11/06/2007,13:53,1327.00,1327.75,1326.75,1327.25,834,404
11/06/2007,13:54,1327.50,1328.25,1326.75,1327.00,1033,2078
11/06/2007,13:55,1327.00,1327.50,1326.75,1327.25,472,529
11/06/2007,13:56,1327.50,1328.00,1327.00,1327.50,791,395
11/06/2007,13:57,1327.50,1327.75,1327.25,1327.75,1017,829
11/06/2007,13:58,1327.75,1329.00,1327.50,1328.25,4349,2240
11/06/2007,13:59,1328.25,1329.00,1328.25,1328.75,2039,998
11/06/2007,14:00,1329.00,1329.00,1327.75,1328.00,2030,2372
11/06/2007,14:01,1328.00,1328.50,1328.00,1328.50,1844,571
11/06/2007,14:02,1328.50,1329.00,1327.75,1329.00,1467,1496
11/06/2007,14:03,1329.00,1329.75,1328.75,1329.75,5441,2940
11/06/2007,14:04,1329.75,1330.00,1329.25,1329.25,690,1577
11/06/2007,14:05,1329.25,1329.50,1328.00,1328.00,360,1839
11/06/2007,14:06,1328.00,1328.25,1327.25,1327.75,1777,3509
11/06/2007,14:07,1327.75,1328.00,1327.50,1328.00,815,754
11/06/2007,14:08,1328.00,1328.50,1327.75,1328.25,1154,540
11/06/2007,14:09,1328.25,1329.00,1328.25,1329.00,1282,910
11/06/2007,14:10,1329.00,1329.00,1328.00,1328.25,516,1435
11/06/2007,14:11,1328.50,1329.25,1328.00,1329.25,2727,1251
11/06/2007,14:12,1329.25,1329.25,1328.50,1329.00,1046,1230
11/06/2007,14:13,1329.00,1329.75,1328.75,1329.25,2467,1604
11/06/2007,14:14,1329.50,1329.50,1329.00,1329.25,658,762
11/06/2007,14:15,1329.50,1329.50,1328.75,1329.25,868,840
11/06/2007,14:16,1329.25,1329.25,1328.50,1329.00,1140,1254
11/06/2007,14:17,1329.25,1329.75,1329.00,1329.25,1960,673
11/06/2007,14:18,1329.25,1331.50,1329.25,1330.75,10487,3972
11/06/2007,14:19,1330.75,1332.25,1330.75,1331.75,5608,3508
11/06/2007,14:20,1332.00,1332.75,1331.75,1332.00,6105,4335
11/06/2007,14:21,1332.25,1332.50,1332.00,1332.25,1514,967
11/06/2007,14:22,1332.25,1332.50,1332.00,1332.00,962,1705
11/06/2007,14:23,1332.25,1332.25,1331.50,1331.50,1889,2910
11/06/2007,14:24,1331.50,1333.00,1331.50,1333.00,4958,1391
11/06/2007,14:25,1333.00,1333.00,1332.00,1332.50,1534,1652
11/06/2007,14:26,1332.50,1332.50,1331.75,1331.75,203,1966
11/06/2007,14:27,1332.00,1333.00,1331.75,1333.00,1861,1126
11/06/2007,14:28,1333.00,1333.25,1332.00,1332.75,3945,2822
11/06/2007,14:29,1332.75,1333.50,1332.50,1333.25,4387,1598
11/06/2007,14:30,1333.25,1333.50,1332.75,1332.75,842,2980
11/06/2007,14:31,1333.00,1333.75,1332.75,1333.50,3466,1036
11/06/2007,14:32,1333.50,1333.50,1332.50,1332.75,1269,3989
11/06/2007,14:33,1332.75,1332.75,1332.00,1332.50,716,2019
11/06/2007,14:34,1332.50,1332.75,1332.25,1332.50,705,1632
11/06/2007,14:35,1332.50,1333.00,1332.00,1332.25,1379,2944
11/06/2007,14:36,1332.25,1332.50,1331.25,1331.50,2301,5527
11/06/2007,14:37,1331.75,1332.00,1331.25,1331.75,2552,1736
11/06/2007,14:38,1331.75,1332.00,1331.50,1331.75,2197,617
11/06/2007,14:39,1331.75,1332.25,1331.50,1331.75,715,827
11/06/2007,14:40,1332.00,1332.25,1331.50,1332.00,504,449
11/06/2007,14:41,1332.25,1333.00,1332.00,1332.25,3050,1328
11/06/2007,14:42,1332.50,1333.50,1332.50,1333.00,3803,1880
11/06/2007,14:43,1333.00,1334.50,1333.00,1334.25,6502,2255
11/06/2007,14:44,1334.50,1335.25,1334.25,1334.50,10059,4066
11/06/2007,14:45,1334.50,1335.00,1334.50,1334.50,1861,3440
11/06/2007,14:46,1334.50,1335.50,1334.25,1335.00,5204,2054
11/06/2007,14:47,1335.00,1335.50,1334.00,1334.25,2166,3861
11/06/2007,14:48,1334.00,1335.00,1333.75,1334.75,1844,1431
11/06/2007,14:49,1334.75,1335.25,1334.75,1335.00,1373,1016
11/06/2007,14:50,1335.25,1335.75,1335.00,1335.00,1909,1961
11/06/2007,14:51,1335.00,1336.00,1334.75,1336.00,4542,1570
11/06/2007,14:52,1336.00,1336.25,1335.75,1336.00,3599,831
11/06/2007,14:53,1336.00,1336.75,1336.00,1336.25,7410,3204
11/06/2007,14:54,1336.25,1337.00,1336.00,1336.75,3323,872
11/06/2007,14:55,1336.75,1336.75,1336.25,1336.25,464,2559
11/06/2007,14:56,1336.50,1337.25,1336.50,1337.00,6938,3504
11/06/2007,14:57,1337.00,1337.50,1336.75,1337.25,4672,3220
11/06/2007,14:58,1337.50,1337.50,1337.00,1337.25,4477,5568
11/06/2007,14:59,1337.25,1338.00,1337.25,1337.75,7785,6700
11/06/2007,15:00,1337.75,1339.25,1337.50,1339.00,20488,5507
11/06/2007,15:01,1339.25,1339.25,1338.00,1338.00,8847,15710
11/06/2007,15:02,1338.25,1338.75,1338.00,1338.25,3593,2867
11/06/2007,15:03,1338.25,1338.50,1337.75,1338.00,1837,4880
11/06/2007,15:04,1338.00,1338.50,1338.00,1338.50,3488,1189
11/06/2007,15:05,1338.25,1338.50,1337.50,1337.75,940,4477
11/06/2007,15:06,1337.50,1337.75,1337.25,1337.25,1078,4983
11/06/2007,15:07,1337.25,1337.50,1337.25,1337.50,863,737
11/06/2007,15:08,1337.25,1337.75,1337.00,1337.00,718,1738
11/06/2007,15:09,1337.00,1337.75,1337.00,1337.25,1752,1676
11/06/2007,15:10,1337.25,1337.50,1337.25,1337.25,1139,872
11/06/2007,15:11,1337.25,1337.50,1337.25,1337.25,1003,423
11/06/2007,15:12,1337.25,1338.00,1337.25,1338.00,1385,844
11/06/2007,15:13,1337.75,1338.00,1337.25,1337.50,293,1203
11/06/2007,15:14,1337.50,1338.00,1337.25,1338.00,2579,885
11/06/2007,15:15,1338.00,1338.25,1337.75,1338.25,5175,1631
11/06/2007,15:31,1338.00,1338.25,1337.25,1337.75,468,1084
11/06/2007,15:32,1337.75,1337.75,1337.50,1337.50,14,171
11/06/2007,15:33,1337.50,1337.75,1337.25,1337.50,180,130
11/06/2007,15:34,1337.50,1337.75,1337.50,1337.75,7,139
11/06/2007,15:35,1337.75,1337.75,1337.25,1337.75,117,522
11/06/2007,15:36,1337.50,1337.75,1337.50,1337.50,158,8
11/06/2007,15:37,1337.75,1337.75,1337.00,1337.25,15,358
11/06/2007,15:38,1337.25,1337.50,1337.25,1337.50,116,0
11/06/2007,15:39,1337.50,1337.50,1337.25,1337.50,64,1
11/06/2007,15:40,1337.50,1337.75,1337.50,1337.50,27,15
11/06/2007,15:41,1337.75,1337.75,1337.75,1337.75,178,0
11/06/2007,15:42,1337.50,1337.50,1337.00,1337.25,32,242
11/06/2007,15:43,1337.25,1337.50,1337.00,1337.00,500,119
11/06/2007,15:44,1337.25,1337.25,1337.00,1337.25,127,62
11/06/2007,15:45,1337.25,1337.50,1337.25,1337.50,9,0
11/06/2007,15:46,1337.50,1337.50,1337.25,1337.50,153,1
11/06/2007,15:47,1337.50,1337.50,1337.25,1337.25,19,11
11/06/2007,15:48,1337.25,1337.50,1337.25,1337.50,1,1
11/06/2007,15:49,1337.50,1337.50,1337.50,1337.50,28,0
11/06/2007,15:50,1337.25,1337.75,1337.25,1337.50,12,3
11/06/2007,15:51,1337.75,1337.75,1337.75,1337.75,101,0
11/06/2007,15:52,1337.75,1337.75,1337.75,1337.75,42,0
11/06/2007,15:53,1337.50,1337.75,1337.50,1337.50,14,58
11/06/2007,15:54,1337.50,1337.50,1337.25,1337.25,0,88
11/06/2007,15:55,1337.25,1337.50,1337.25,1337.50,10,5
11/06/2007,15:56,1337.50,1337.50,1337.50,1337.50,5,0
11/06/2007,15:57,1337.50,1337.50,1337.00,1337.25,89,319
11/06/2007,15:58,1337.25,1337.50,1337.25,1337.25,9,141
11/06/2007,15:59,1337.25,1337.25,1337.25,1337.25,0,38
11/06/2007,16:00,1337.25,1337.25,1336.75,1336.75,45,130
11/06/2007,17:01,1337.00,1337.25,1336.25,1336.50,135,695
11/06/2007,17:02,1336.25,1336.50,1336.25,1336.25,18,119
11/06/2007,17:03,1336.50,1336.75,1336.50,1336.50,146,26
11/06/2007,17:04,1336.50,1336.75,1336.50,1336.50,1,21
11/06/2007,17:05,1336.50,1336.50,1336.50,1336.50,0,11
11/06/2007,17:06,1336.50,1336.50,1336.25,1336.50,2,2
11/06/2007,17:07,1336.50,1336.50,1336.25,1336.25,16,15
11/06/2007,17:08,1336.25,1336.25,1336.25,1336.25,0,43
11/06/2007,17:09,1336.25,1336.50,1336.00,1336.50,502,81
11/06/2007,17:10,1336.50,1336.75,1336.25,1336.25,91,112
11/06/2007,17:11,1336.25,1336.50,1336.25,1336.25,2,103
11/06/2007,17:12,1336.25,1336.25,1336.00,1336.25,54,89
11/06/2007,17:13,1336.25,1336.25,1336.00,1336.25,49,5
11/06/2007,17:14,1336.25,1336.50,1336.00,1336.00,20,12
11/06/2007,17:15,1336.00,1336.50,1336.00,1336.50,133,9
11/06/2007,17:16,1336.50,1336.50,1336.50,1336.50,46,0
11/06/2007,17:17,1336.25,1336.25,1336.00,1336.00,0,64
11/06/2007,17:18,1336.00,1336.50,1336.00,1336.25,17,6
11/06/2007,17:19,1336.25,1336.25,1336.25,1336.25,0,27
11/06/2007,17:20,1336.25,1336.25,1336.25,1336.25,0,5
11/06/2007,17:21,1336.25,1336.25,1336.00,1336.00,0,165
11/06/2007,17:22,1336.00,1336.25,1336.00,1336.25,10,7
11/06/2007,17:23,1336.00,1336.00,1335.75,1336.00,11,149
11/06/2007,17:24,1335.75,1336.00,1335.75,1335.75,5,49
11/06/2007,17:25,1335.75,1335.75,1335.75,1335.75,0,35
11/06/2007,17:26,1335.50,1336.00,1335.25,1335.50,55,325
11/06/2007,17:27,1335.75,1335.75,1335.75,1335.75,13,0
11/06/2007,17:28,1335.75,1335.75,1335.00,1335.50,47,234
11/06/2007,17:29,1335.50,1335.50,1335.25,1335.25,2,44
11/06/2007,17:30,1335.50,1335.75,1335.25,1335.25,13,205
11/06/2007,17:31,1335.50,1335.50,1335.25,1335.50,51,404
11/06/2007,17:32,1335.25,1335.50,1335.25,1335.50,8,1
11/06/2007,17:33,1335.50,1335.50,1335.00,1335.00,2,155
11/06/2007,17:34,1335.25,1335.25,1335.00,1335.25,6,417
11/06/2007,17:35,1335.00,1335.00,1334.75,1335.00,11,45
11/06/2007,17:36,1335.00,1335.00,1335.00,1335.00,9,0
11/06/2007,17:37,1335.25,1335.25,1335.00,1335.00,81,3
11/06/2007,17:38,1335.25,1335.25,1335.00,1335.25,103,1
11/06/2007,17:39,1335.25,1335.25,1335.25,1335.25,14,0
11/06/2007,17:40,1335.25,1335.50,1335.25,1335.25,33,28
11/06/2007,17:41,1335.00,1335.25,1335.00,1335.25,7,2
11/06/2007,17:42,1335.25,1335.25,1335.25,1335.25,7,0
11/06/2007,17:43,1335.00,1335.25,1335.00,1335.25,16,3
11/06/2007,17:45,1335.50,1335.50,1335.25,1335.25,1,1
11/06/2007,17:47,1335.50,1335.50,1335.50,1335.50,5,0
11/06/2007,17:48,1335.50,1335.50,1335.50,1335.50,73,0
11/06/2007,17:49,1335.50,1335.75,1335.50,1335.75,100,0
11/06/2007,17:50,1335.75,1335.75,1335.75,1335.75,16,0
11/06/2007,17:51,1335.50,1335.50,1335.25,1335.25,0,8
11/06/2007,17:52,1335.50,1335.75,1335.50,1335.50,20,25
11/06/2007,17:53,1335.50,1335.50,1335.50,1335.50,0,1
11/06/2007,17:54,1335.50,1335.50,1335.50,1335.50,0,26
11/06/2007,17:55,1335.75,1335.75,1335.50,1335.50,5,2
11/06/2007,17:56,1335.50,1335.50,1335.50,1335.50,0,1
11/06/2007,17:57,1335.50,1335.50,1335.50,1335.50,0,6
11/06/2007,17:58,1335.25,1335.25,1335.25,1335.25,0,1
11/06/2007,17:59,1335.50,1335.50,1335.50,1335.50,8,0
11/06/2007,18:00,1335.25,1335.25,1335.25,1335.25,0,10
11/06/2007,18:01,1335.75,1335.75,1335.25,1335.25,2,6
11/06/2007,18:02,1335.50,1335.75,1335.50,1335.75,3,0
11/06/2007,18:03,1335.50,1335.50,1335.50,1335.50,0,38
11/06/2007,18:05,1335.50,1335.50,1335.50,1335.50,0,6
11/06/2007,18:06,1335.75,1335.75,1335.75,1335.75,1,0
11/06/2007,18:07,1335.75,1335.75,1335.75,1335.75,84,0
11/06/2007,18:08,1335.50,1335.50,1335.50,1335.50,0,6
11/06/2007,18:09,1335.75,1336.00,1335.75,1336.00,17,0
11/06/2007,18:10,1335.75,1336.00,1335.75,1335.75,25,18
11/06/2007,18:11,1335.75,1335.75,1335.75,1335.75,0,2
11/06/2007,18:12,1335.75,1336.00,1335.75,1336.00,102,6
11/06/2007,18:13,1336.00,1336.00,1336.00,1336.00,66,0
11/06/2007,18:14,1335.75,1336.00,1335.75,1336.00,31,3
11/06/2007,18:15,1335.75,1336.00,1335.75,1336.00,1,3
11/06/2007,18:16,1336.00,1336.00,1336.00,1336.00,1,0
11/06/2007,18:18,1336.00,1336.00,1335.75,1335.75,5,14
11/06/2007,18:19,1336.00,1336.00,1336.00,1336.00,10,0
11/06/2007,18:20,1336.00,1336.00,1335.75,1335.75,1,6
11/06/2007,18:21,1336.00,1336.00,1336.00,1336.00,12,0
11/06/2007,18:22,1335.75,1336.00,1335.75,1335.75,6,5
11/06/2007,18:24,1336.00,1336.00,1336.00,1336.00,18,0
11/06/2007,18:25,1336.00,1336.00,1336.00,1336.00,1,0
11/06/2007,18:26,1335.75,1335.75,1335.75,1335.75,0,1
11/06/2007,18:27,1335.75,1335.75,1335.75,1335.75,0,5
11/06/2007,18:28,1335.75,1335.75,1335.75,1335.75,0,6
11/06/2007,18:30,1336.00,1336.00,1336.00,1336.00,37,0
11/06/2007,18:31,1335.75,1335.75,1335.75,1335.75,0,1
11/06/2007,18:32,1335.75,1335.75,1335.75,1335.75,0,2
11/06/2007,18:33,1335.75,1335.75,1335.50,1335.75,3,87
11/06/2007,18:34,1335.75,1335.75,1335.50,1335.50,10,1
11/06/2007,18:35,1335.75,1335.75,1335.75,1335.75,17,0
11/06/2007,18:36,1335.50,1335.75,1335.50,1335.75,2,60
11/06/2007,18:37,1335.75,1335.75,1335.50,1335.50,1,20
11/06/2007,18:38,1335.25,1335.25,1335.25,1335.25,0,51
11/06/2007,18:39,1335.00,1335.25,1335.00,1335.25,4,3
11/06/2007,18:40,1335.25,1335.25,1335.25,1335.25,6,0
11/06/2007,18:41,1335.25,1335.25,1335.00,1335.25,8,2
11/06/2007,18:42,1335.25,1335.25,1335.00,1335.00,1,143
11/06/2007,18:43,1335.00,1335.25,1335.00,1335.25,2,24
11/06/2007,18:44,1335.00,1335.25,1334.75,1335.25,51,6
11/06/2007,18:45,1335.25,1335.50,1335.25,1335.50,63,0
11/06/2007,18:46,1335.25,1335.50,1335.25,1335.50,45,1
11/06/2007,18:47,1335.25,1335.50,1335.25,1335.50,6,5
11/06/2007,18:48,1335.25,1335.50,1335.25,1335.50,10,1
11/06/2007,18:50,1335.50,1335.50,1335.50,1335.50,2,0
11/06/2007,18:51,1335.25,1335.25,1335.25,1335.25,0,1
11/06/2007,18:52,1335.25,1335.50,1335.25,1335.50,76,2
11/06/2007,18:53,1335.50,1335.50,1335.25,1335.25,2,1
11/06/2007,18:54,1335.50,1335.75,1335.50,1335.75,68,0
11/06/2007,18:55,1335.50,1335.50,1335.50,1335.50,0,4
11/06/2007,18:56,1335.75,1335.75,1335.50,1335.50,7,30
11/06/2007,18:57,1335.50,1335.50,1335.50,1335.50,0,8
11/06/2007,18:58,1335.50,1335.50,1335.50,1335.50,0,1
11/06/2007,18:59,1335.50,1335.75,1335.50,1335.50,4,20
11/06/2007,19:02,1335.50,1335.50,1335.50,1335.50,0,8
11/06/2007,19:03,1335.50,1335.50,1335.50,1335.50,0,2
11/06/2007,19:05,1335.50,1335.75,1335.25,1335.75,5,3
11/06/2007,19:06,1335.75,1335.75,1335.75,1335.75,3,0
11/06/2007,19:08,1335.50,1335.50,1335.50,1335.50,0,5
11/06/2007,19:12,1335.75,1335.75,1335.75,1335.75,24,0
11/06/2007,19:13,1335.75,1335.75,1335.75,1335.75,5,0
11/06/2007,19:14,1335.50,1335.75,1335.50,1335.75,2,25
11/06/2007,19:15,1335.50,1335.75,1335.50,1335.75,2,2
11/06/2007,19:16,1335.75,1335.75,1335.50,1335.75,6,5
11/06/2007,19:17,1335.75,1335.75,1335.75,1335.75,4,0
11/06/2007,19:19,1335.50,1335.50,1335.50,1335.50,0,10
11/06/2007,19:21,1335.75,1335.75,1335.75,1335.75,10,0
11/06/2007,19:22,1335.75,1335.75,1335.75,1335.75,6,0
11/06/2007,19:23,1335.75,1335.75,1335.75,1335.75,4,0
11/06/2007,19:24,1335.50,1335.50,1335.50,1335.50,0,4
11/06/2007,19:25,1335.75,1335.75,1335.50,1335.75,30,1
11/06/2007,19:26,1335.75,1335.75,1335.75,1335.75,5,0
11/06/2007,19:27,1335.75,1335.75,1335.75,1335.75,16,0
11/06/2007,19:28,1335.75,1335.75,1335.75,1335.75,59,0
11/06/2007,19:29,1335.50,1335.75,1335.50,1335.75,5,2
11/06/2007,19:30,1336.00,1336.00,1336.00,1336.00,22,0
11/06/2007,19:31,1336.00,1336.00,1335.50,1335.75,3,1
11/06/2007,19:32,1335.75,1335.75,1335.75,1335.75,9,0
11/06/2007,19:33,1335.75,1335.75,1335.75,1335.75,2,0
11/06/2007,19:34,1335.50,1335.50,1335.50,1335.50,0,1
11/06/2007,19:36,1335.50,1335.50,1335.50,1335.50,0,50
11/06/2007,19:37,1335.50,1335.50,1335.50,1335.50,0,2
11/06/2007,19:38,1335.50,1335.75,1335.50,1335.75,1,5
11/06/2007,19:39,1335.50,1335.50,1335.50,1335.50,0,16
11/06/2007,19:40,1335.50,1335.50,1335.25,1335.25,0,11
11/06/2007,19:41,1335.25,1335.50,1335.25,1335.50,1,1
11/06/2007,19:42,1335.25,1335.25,1334.75,1335.00,30,59
11/06/2007,19:43,1334.75,1335.00,1334.75,1335.00,2,43
11/06/2007,19:44,1335.00,1335.25,1334.75,1334.75,28,7
11/06/2007,19:45,1334.75,1335.00,1334.75,1335.00,6,1
11/06/2007,19:46,1335.00,1335.00,1335.00,1335.00,2,0
11/06/2007,19:47,1335.25,1335.50,1335.25,1335.50,33,0
11/06/2007,19:48,1335.50,1335.50,1335.50,1335.50,5,0
11/06/2007,19:49,1335.50,1335.75,1335.50,1335.50,5,2
11/06/2007,19:50,1335.50,1335.50,1335.50,1335.50,0,13
11/06/2007,19:51,1335.50,1335.50,1335.50,1335.50,0,5
11/06/2007,19:52,1335.50,1335.50,1335.50,1335.50,0,2
11/06/2007,19:54,1335.50,1335.50,1335.25,1335.25,0,112
11/06/2007,19:55,1335.25,1335.50,1335.25,1335.25,1,5
11/06/2007,19:56,1335.50,1335.50,1335.50,1335.50,1,0
11/06/2007,19:57,1335.25,1335.25,1335.25,1335.25,0,1
11/06/2007,19:58,1335.50,1335.50,1335.50,1335.50,20,0
11/06/2007,19:59,1335.50,1335.50,1335.50,1335.50,29,0
11/06/2007,20:00,1335.50,1335.50,1335.25,1335.25,91,8
11/06/2007,20:01,1335.25,1335.25,1335.00,1335.25,12,26
11/06/2007,20:02,1335.25,1335.25,1335.25,1335.25,48,0
11/06/2007,20:03,1335.00,1335.00,1334.75,1334.75,54,135
11/06/2007,20:04,1334.50,1334.75,1334.50,1334.50,4,32
11/06/2007,20:05,1334.50,1334.75,1334.50,1334.50,1,32
11/06/2007,20:06,1334.50,1334.75,1334.50,1334.50,2,57
11/06/2007,20:07,1334.50,1334.75,1334.50,1334.75,6,1
11/06/2007,20:08,1334.75,1334.75,1334.75,1334.75,13,0
11/06/2007,20:10,1334.75,1334.75,1334.50,1334.50,11,48
11/06/2007,20:11,1334.50,1334.50,1333.75,1334.25,31,223
11/06/2007,20:12,1334.25,1334.25,1334.00,1334.00,5,2
11/06/2007,20:13,1334.00,1334.25,1334.00,1334.25,2,9
11/06/2007,20:15,1334.25,1334.25,1334.00,1334.25,65,19
11/06/2007,20:16,1334.25,1334.50,1334.00,1334.50,34,5
11/06/2007,20:17,1334.25,1334.50,1334.25,1334.50,1,10
11/06/2007,20:18,1334.50,1334.75,1334.50,1334.50,21,3
11/06/2007,20:19,1334.50,1334.50,1334.50,1334.50,0,3
11/06/2007,20:20,1334.50,1334.75,1334.50,1334.50,2,19
11/06/2007,20:21,1334.50,1334.50,1334.50,1334.50,0,1
11/06/2007,20:22,1334.75,1334.75,1334.75,1334.75,9,0
11/06/2007,20:23,1334.75,1334.75,1334.50,1334.50,3,11
11/06/2007,20:25,1334.25,1334.50,1334.25,1334.50,9,2
11/06/2007,20:26,1334.50,1334.50,1334.50,1334.50,8,0
11/06/2007,20:27,1334.50,1334.50,1334.50,1334.50,11,0
11/06/2007,20:28,1334.50,1334.50,1334.50,1334.50,22,0
11/06/2007,20:29,1334.50,1334.50,1334.25,1334.25,4,27
11/06/2007,20:30,1334.50,1334.75,1334.25,1334.25,20,15
11/06/2007,20:31,1334.50,1334.50,1334.00,1334.00,1,46
11/06/2007,20:32,1334.00,1334.25,1334.00,1334.25,2,1
11/06/2007,20:33,1334.25,1334.25,1334.00,1334.00,11,3
11/06/2007,20:34,1334.00,1334.25,1333.75,1334.25,58,17
11/06/2007,20:35,1334.00,1334.00,1333.75,1334.00,6,217
11/06/2007,20:36,1333.75,1334.00,1333.75,1334.00,81,20
11/06/2007,20:37,1334.25,1334.50,1334.25,1334.50,22,0
11/06/2007,20:38,1334.25,1334.75,1334.25,1334.50,11,4
11/06/2007,20:39,1334.50,1334.50,1333.50,1333.50,55,297
11/06/2007,20:40,1333.50,1334.25,1333.50,1334.25,98,22
11/06/2007,20:41,1333.75,1334.00,1333.75,1334.00,4,10
11/06/2007,20:42,1334.00,1334.00,1333.75,1333.75,3,5
11/06/2007,20:43,1333.50,1333.75,1333.50,1333.75,22,12
11/06/2007,20:44,1333.75,1334.00,1333.75,1333.75,22,9
11/06/2007,20:45,1333.75,1333.75,1333.50,1333.50,0,7
11/06/2007,20:46,1333.75,1333.75,1333.25,1333.50,54,51
11/06/2007,20:47,1333.50,1333.50,1333.00,1333.25,30,215
11/06/2007,20:48,1333.25,1333.25,1333.00,1333.00,4,35
11/06/2007,20:49,1333.00,1333.25,1333.00,1333.00,40,24
11/06/2007,20:50,1333.25,1333.50,1333.00,1333.50,52,34
11/06/2007,20:51,1333.25,1333.25,1332.75,1333.00,4,21
11/06/2007,20:52,1333.00,1333.00,1332.75,1333.00,100,6
11/06/2007,20:53,1333.00,1333.00,1332.50,1332.75,11,531
11/06/2007,20:54,1333.00,1333.00,1332.50,1332.50,8,11
11/06/2007,20:55,1332.75,1333.00,1332.75,1333.00,12,0
11/06/2007,20:56,1332.75,1332.75,1332.75,1332.75,0,39
11/06/2007,20:57,1333.00,1333.25,1332.75,1333.25,33,2
11/06/2007,20:58,1333.00,1333.25,1333.00,1333.25,48,2
11/06/2007,20:59,1333.50,1333.50,1333.50,1333.50,1,0
11/06/2007,21:00,1333.50,1333.50,1333.50,1333.50,2,0
11/06/2007,21:01,1333.25,1333.25,1333.25,1333.25,0,17
11/06/2007,21:02,1333.50,1333.50,1333.25,1333.50,50,5
11/06/2007,21:03,1333.50,1333.50,1333.25,1333.25,15,32
11/06/2007,21:04,1333.25,1333.25,1333.00,1333.25,22,138
11/06/2007,21:05,1333.25,1333.25,1333.25,1333.25,83,0
11/06/2007,21:06,1333.25,1333.25,1333.00,1333.00,5,12
11/06/2007,21:07,1333.00,1333.00,1332.75,1332.75,6,41
11/06/2007,21:08,1333.00,1333.25,1332.75,1333.00,119,136
11/06/2007,21:09,1333.00,1333.00,1332.75,1332.75,0,17
11/06/2007,21:10,1332.75,1332.75,1332.75,1332.75,0,13
11/06/2007,21:11,1332.75,1332.75,1332.75,1332.75,0,20
11/06/2007,21:12,1333.00,1333.00,1333.00,1333.00,1,0
11/06/2007,21:13,1333.00,1333.00,1332.75,1332.75,1,5
11/06/2007,21:14,1332.75,1332.75,1332.75,1332.75,0,8
11/06/2007,21:15,1332.75,1333.00,1332.50,1332.75,20,201
11/06/2007,21:16,1332.75,1332.75,1332.50,1332.75,7,4
11/06/2007,21:17,1332.75,1332.75,1332.75,1332.75,2,0
11/06/2007,21:18,1332.75,1332.75,1332.50,1332.75,6,1
11/06/2007,21:19,1332.75,1332.75,1332.50,1332.50,5,260
11/06/2007,21:20,1332.50,1332.50,1332.25,1332.50,33,39
11/06/2007,21:21,1332.75,1332.75,1332.75,1332.75,11,0
11/06/2007,21:22,1332.75,1332.75,1332.25,1332.50,53,104
11/06/2007,21:23,1332.50,1332.75,1332.50,1332.50,56,9
11/06/2007,21:24,1332.50,1332.50,1332.25,1332.50,41,89
11/06/2007,21:25,1332.50,1332.75,1332.50,1332.75,8,0
11/06/2007,21:26,1332.75,1332.75,1332.25,1332.25,12,8
11/06/2007,21:27,1332.50,1332.50,1332.50,1332.50,1,0
11/06/2007,21:28,1332.50,1332.50,1332.25,1332.25,11,1
11/06/2007,21:29,1332.25,1332.50,1332.25,1332.50,15,204
11/06/2007,21:30,1332.50,1332.50,1332.25,1332.50,2,1
11/06/2007,21:31,1332.25,1332.50,1332.25,1332.50,3,92
11/06/2007,21:32,1332.50,1332.50,1332.25,1332.25,2,1
11/06/2007,21:33,1332.50,1332.50,1332.25,1332.50,111,1
11/06/2007,21:34,1332.50,1332.50,1332.25,1332.50,17,1
11/06/2007,21:35,1332.50,1332.50,1332.50,1332.50,28,0
11/06/2007,21:36,1332.50,1332.50,1332.50,1332.50,3,0
11/06/2007,21:37,1332.50,1332.50,1332.25,1332.25,20,71
11/06/2007,21:38,1332.50,1333.00,1332.50,1332.50,101,18
11/06/2007,21:39,1332.75,1332.75,1332.75,1332.75,8,0
11/06/2007,21:40,1332.75,1332.75,1332.25,1332.50,6,295
11/06/2007,21:41,1332.25,1332.50,1332.25,1332.50,22,20
11/06/2007,21:42,1332.75,1333.00,1332.75,1332.75,251,3
11/06/2007,21:43,1332.75,1333.00,1332.75,1332.75,1,5
11/06/2007,21:44,1332.75,1333.00,1332.75,1333.00,1,9
11/06/2007,21:45,1333.00,1333.00,1332.50,1332.50,5,2
11/06/2007,21:46,1333.00,1333.00,1332.50,1333.00,17,2
11/06/2007,21:47,1333.00,1333.00,1332.75,1332.75,2,11
11/06/2007,21:48,1332.75,1332.75,1332.75,1332.75,0,6
11/06/2007,21:49,1332.75,1332.75,1332.75,1332.75,0,70
11/06/2007,21:50,1332.50,1332.75,1332.50,1332.75,3,2
11/06/2007,21:51,1332.50,1332.50,1332.50,1332.50,0,15
11/06/2007,21:52,1332.50,1332.50,1332.50,1332.50,0,3
11/06/2007,21:53,1332.50,1332.75,1332.50,1332.75,11,1
11/06/2007,21:54,1332.50,1332.50,1332.50,1332.50,0,31
11/06/2007,21:56,1332.25,1332.25,1332.25,1332.25,0,8
11/06/2007,21:57,1332.25,1332.50,1332.25,1332.50,1,7
11/06/2007,21:58,1332.50,1332.75,1332.50,1332.50,104,4
11/06/2007,21:59,1332.50,1332.50,1332.50,1332.50,0,7
11/06/2007,22:00,1332.50,1332.50,1332.50,1332.50,0,15
11/06/2007,22:02,1332.75,1332.75,1332.50,1332.50,2,17
11/06/2007,22:03,1332.50,1332.50,1332.25,1332.50,3,82
11/06/2007,22:04,1332.50,1332.50,1332.25,1332.25,9,84
11/06/2007,22:05,1332.25,1332.25,1332.00,1332.25,3,45
11/06/2007,22:06,1332.25,1332.50,1332.25,1332.50,33,1
11/06/2007,22:07,1332.25,1332.50,1332.25,1332.50,8,5
11/06/2007,22:08,1332.50,1332.75,1332.50,1332.75,31,0
11/06/2007,22:09,1332.75,1333.00,1332.75,1332.75,21,9
11/06/2007,22:10,1332.50,1332.50,1332.50,1332.50,0,2
11/06/2007,22:11,1332.75,1332.75,1332.75,1332.75,2,0
11/06/2007,22:12,1332.50,1332.75,1332.50,1332.75,11,6
11/06/2007,22:13,1332.75,1332.75,1332.75,1332.75,5,0
11/06/2007,22:14,1332.75,1332.75,1332.00,1332.25,12,75
11/06/2007,22:15,1332.00,1332.50,1332.00,1332.25,2,4
11/06/2007,22:16,1332.50,1332.50,1332.50,1332.50,8,0
11/06/2007,22:17,1332.50,1332.75,1332.50,1332.75,13,1
11/06/2007,22:18,1332.75,1332.75,1332.50,1332.75,26,5
11/06/2007,22:19,1332.75,1332.75,1332.75,1332.75,11,0
11/06/2007,22:20,1332.75,1333.00,1332.75,1333.00,6,0
11/06/2007,22:21,1333.00,1333.25,1333.00,1333.00,73,76
11/06/2007,22:22,1333.00,1333.00,1332.75,1332.75,0,2
11/06/2007,22:23,1332.75,1332.75,1332.75,1332.75,0,1
11/06/2007,22:24,1333.00,1333.00,1333.00,1333.00,43,0
11/06/2007,22:25,1333.00,1333.00,1333.00,1333.00,16,0
11/06/2007,22:26,1333.00,1333.25,1333.00,1333.00,80,20
11/06/2007,22:27,1333.00,1333.00,1332.75,1332.75,0,9
11/06/2007,22:28,1333.00,1333.00,1333.00,1333.00,1,0
11/06/2007,22:29,1333.00,1333.25,1333.00,1333.25,27,0
11/06/2007,22:30,1333.00,1333.25,1333.00,1333.00,2,4
11/06/2007,22:31,1333.00,1333.00,1333.00,1333.00,0,11
11/06/2007,22:32,1333.00,1333.00,1332.75,1332.75,0,4
11/06/2007,22:33,1333.00,1333.00,1333.00,1333.00,4,0
11/06/2007,22:34,1333.00,1333.00,1332.75,1333.00,2,30
11/06/2007,22:35,1333.00,1333.00,1332.75,1332.75,25,1
11/06/2007,22:36,1332.75,1332.75,1332.75,1332.75,0,2
11/06/2007,22:37,1333.00,1333.00,1333.00,1333.00,2,0
11/06/2007,22:38,1333.00,1333.00,1333.00,1333.00,1,0
11/06/2007,22:40,1333.00,1333.00,1332.75,1332.75,27,1
11/06/2007,22:41,1332.75,1333.00,1332.50,1332.75,5,79
11/06/2007,22:42,1332.75,1332.75,1332.75,1332.75,6,0
11/06/2007,22:43,1332.50,1332.50,1332.50,1332.50,0,4
11/06/2007,22:45,1332.50,1332.75,1332.50,1332.75,1,7
11/06/2007,22:46,1332.50,1332.75,1332.50,1332.50,3,39
11/06/2007,22:48,1332.50,1332.50,1332.50,1332.50,0,18
11/06/2007,22:49,1332.75,1332.75,1332.75,1332.75,2,0
11/06/2007,22:50,1332.50,1332.75,1332.25,1332.75,3,55
11/06/2007,22:51,1332.75,1332.75,1332.25,1332.50,21,4
11/06/2007,22:52,1332.50,1332.50,1332.25,1332.25,3,1
11/06/2007,22:53,1332.50,1332.50,1332.50,1332.50,1,0
11/06/2007,22:54,1332.50,1332.50,1332.50,1332.50,18,0
11/06/2007,22:55,1332.50,1332.50,1332.50,1332.50,6,0
11/06/2007,22:57,1332.25,1332.25,1332.25,1332.25,0,1
11/06/2007,22:58,1332.25,1332.25,1332.25,1332.25,0,1
11/06/2007,22:59,1332.50,1333.00,1332.50,1333.00,82,0
11/06/2007,23:00,1332.75,1333.00,1332.75,1333.00,2,9
11/06/2007,23:01,1333.00,1333.00,1332.75,1332.75,3,1
11/06/2007,23:03,1332.75,1332.75,1332.50,1332.50,0,5
11/06/2007,23:04,1332.75,1332.75,1332.75,1332.75,2,0
11/06/2007,23:05,1332.75,1332.75,1332.50,1332.50,3,100
11/06/2007,23:06,1332.50,1332.75,1332.50,1332.75,4,1
11/06/2007,23:07,1332.75,1332.75,1332.75,1332.75,1,0
11/06/2007,23:08,1332.75,1332.75,1332.00,1332.00,2,348
11/06/2007,23:09,1332.00,1332.00,1332.00,1332.00,0,30
11/06/2007,23:10,1332.00,1332.00,1331.75,1331.75,2,289
11/06/2007,23:11,1331.75,1332.00,1331.75,1332.00,2,1
11/06/2007,23:12,1332.00,1332.00,1331.75,1331.75,2,21
11/06/2007,23:13,1331.75,1332.00,1331.75,1332.00,7,2
11/06/2007,23:14,1331.75,1332.00,1331.75,1332.00,24,1
11/06/2007,23:15,1332.00,1332.00,1332.00,1332.00,25,0
11/06/2007,23:16,1331.75,1331.75,1331.75,1331.75,0,5
11/06/2007,23:17,1332.00,1332.25,1332.00,1332.25,101,1
11/06/2007,23:18,1332.25,1332.50,1332.25,1332.25,140,22
11/06/2007,23:19,1332.50,1332.50,1332.00,1332.00,3,4
11/06/2007,23:20,1332.25,1332.25,1331.75,1332.00,14,35
11/06/2007,23:21,1332.00,1332.00,1331.75,1332.00,13,1
11/06/2007,23:22,1332.00,1332.75,1332.00,1332.50,26,2
11/06/2007,23:23,1332.50,1332.50,1332.50,1332.50,0,5
11/06/2007,23:24,1332.25,1332.50,1332.25,1332.50,2,2
11/06/2007,23:25,1332.25,1332.25,1331.75,1332.00,5,19
11/06/2007,23:26,1331.75,1332.00,1331.50,1331.50,12,276
11/06/2007,23:27,1331.50,1331.75,1331.25,1331.50,9,180
11/06/2007,23:28,1331.25,1331.50,1331.25,1331.25,5,103
11/06/2007,23:29,1331.25,1331.50,1331.00,1331.25,16,20
11/06/2007,23:30,1331.25,1331.25,1331.25,1331.25,0,14
11/06/2007,23:31,1331.25,1331.25,1331.00,1331.25,22,13
11/06/2007,23:32,1331.50,1331.50,1331.50,1331.50,1,0
11/06/2007,23:33,1331.25,1331.25,1331.00,1331.25,9,8
11/06/2007,23:34,1331.25,1331.25,1331.00,1331.25,29,3
11/06/2007,23:35,1331.25,1331.25,1331.25,1331.25,93,0
11/06/2007,23:36,1331.25,1331.25,1331.00,1331.25,110,3
11/06/2007,23:37,1331.25,1331.25,1331.00,1331.00,154,1
11/06/2007,23:38,1331.00,1331.25,1331.00,1331.25,56,2
11/06/2007,23:40,1331.00,1331.00,1331.00,1331.00,0,5
11/06/2007,23:41,1331.00,1331.25,1331.00,1331.25,10,3
11/06/2007,23:42,1331.25,1331.50,1331.25,1331.25,26,5
11/06/2007,23:43,1331.25,1331.25,1331.00,1331.00,0,10
11/06/2007,23:44,1331.00,1331.25,1331.00,1331.00,1,4
11/06/2007,23:45,1331.00,1331.00,1330.75,1331.00,15,153
11/06/2007,23:46,1331.00,1331.00,1331.00,1331.00,1,0
11/06/2007,23:47,1331.00,1331.00,1330.50,1330.50,1,269
11/06/2007,23:48,1330.75,1330.75,1330.50,1330.75,10,10
11/06/2007,23:49,1330.50,1330.75,1330.25,1330.50,34,164
11/06/2007,23:50,1330.50,1330.50,1329.75,1330.25,38,216
11/06/2007,23:51,1330.25,1330.50,1330.00,1330.50,128,10
11/06/2007,23:52,1330.25,1330.25,1330.25,1330.25,0,24
11/06/2007,23:53,1330.00,1330.25,1330.00,1330.00,1,10
11/06/2007,23:54,1330.25,1330.25,1330.25,1330.25,55,0
11/06/2007,23:55,1330.25,1330.25,1329.75,1329.75,14,176
11/06/2007,23:56,1329.75,1329.75,1329.25,1329.75,133,320
11/06/2007,23:57,1329.50,1329.75,1328.75,1328.75,25,372
11/06/2007,23:58,1329.25,1329.25,1328.50,1328.75,27,416
11/06/2007,23:59,1328.75,1328.75,1328.50,1328.75,41,5
11/07/2007,00:00,1329.00,1329.00,1328.75,1329.00,54,1
11/07/2007,00:01,1329.25,1329.25,1329.00,1329.25,10,15
11/07/2007,00:02,1329.00,1329.00,1328.75,1329.00,10,11
11/07/2007,00:03,1329.00,1329.25,1329.00,1329.25,40,1
11/07/2007,00:04,1329.25,1329.25,1329.00,1329.25,5,5
11/07/2007,00:05,1329.00,1329.00,1328.50,1328.50,2,63
11/07/2007,00:06,1328.50,1328.75,1328.50,1328.50,4,14
11/07/2007,00:07,1328.75,1328.75,1328.25,1328.25,11,123
11/07/2007,00:08,1328.50,1328.50,1327.75,1328.00,27,352
11/07/2007,00:09,1328.25,1328.25,1328.00,1328.00,7,14
11/07/2007,00:10,1328.25,1328.25,1328.00,1328.00,87,4
11/07/2007,00:11,1328.50,1328.50,1328.50,1328.50,3,0
11/07/2007,00:12,1328.50,1328.50,1328.25,1328.50,10,12
11/07/2007,00:13,1328.50,1328.50,1328.25,1328.25,2,20
11/07/2007,00:14,1328.25,1328.25,1328.00,1328.25,34,29
11/07/2007,00:15,1328.00,1328.25,1328.00,1328.25,92,5
11/07/2007,00:16,1328.00,1328.00,1328.00,1328.00,0,2
11/07/2007,00:17,1328.25,1328.25,1328.25,1328.25,52,0
11/07/2007,00:18,1328.25,1329.50,1328.25,1328.75,156,29
11/07/2007,00:19,1329.00,1329.50,1328.75,1329.25,43,11
11/07/2007,00:20,1329.25,1329.25,1329.25,1329.25,0,2
11/07/2007,00:21,1329.00,1329.00,1329.00,1329.00,0,5
11/07/2007,00:22,1329.00,1329.25,1328.50,1328.50,2,74
11/07/2007,00:23,1328.50,1328.50,1328.25,1328.25,0,84
11/07/2007,00:24,1328.25,1328.50,1328.25,1328.50,43,186
11/07/2007,00:25,1328.25,1328.50,1328.25,1328.50,19,1
11/07/2007,00:26,1328.75,1329.25,1328.75,1329.00,89,52
11/07/2007,00:27,1329.25,1329.25,1328.75,1329.25,166,82
11/07/2007,00:28,1329.25,1329.25,1328.50,1328.50,4,79
11/07/2007,00:29,1328.50,1328.75,1328.50,1328.50,1,69
11/07/2007,00:30,1328.25,1329.00,1328.25,1329.00,67,2
11/07/2007,00:32,1328.75,1329.00,1328.50,1328.75,14,24
11/07/2007,00:33,1328.75,1329.00,1328.75,1329.00,97,0
11/07/2007,00:34,1329.00,1329.25,1329.00,1329.00,13,7
11/07/2007,00:35,1329.25,1329.50,1329.25,1329.50,43,1
11/07/2007,00:36,1329.25,1329.75,1329.25,1329.75,132,11
11/07/2007,00:37,1329.75,1330.00,1329.75,1330.00,36,1
11/07/2007,00:38,1329.75,1330.00,1329.50,1329.75,4,22
11/07/2007,00:39,1329.50,1330.00,1329.50,1329.75,20,39
11/07/2007,00:40,1329.75,1330.00,1329.50,1329.50,1,72
11/07/2007,00:41,1329.25,1329.50,1329.00,1329.50,33,15
11/07/2007,00:42,1329.50,1329.50,1329.25,1329.50,5,4
11/07/2007,00:43,1329.50,1329.50,1329.50,1329.50,31,0
11/07/2007,00:44,1329.50,1329.75,1329.50,1329.50,5,2
11/07/2007,00:46,1329.50,1329.75,1329.50,1329.50,3,97
11/07/2007,00:47,1329.25,1329.75,1329.25,1329.50,6,10
11/07/2007,00:48,1329.75,1329.75,1329.25,1329.25,3,10
11/07/2007,00:49,1329.00,1329.00,1328.75,1329.00,78,65
11/07/2007,00:51,1329.00,1329.00,1328.75,1328.75,8,2
11/07/2007,00:52,1328.75,1328.75,1328.50,1328.75,61,76
11/07/2007,00:53,1329.00,1329.50,1329.00,1329.25,22,6
11/07/2007,00:54,1329.25,1329.25,1329.25,1329.25,0,2
11/07/2007,00:56,1329.50,1329.50,1329.00,1329.00,1,16
11/07/2007,00:57,1329.25,1330.00,1329.25,1329.75,37,7
11/07/2007,00:58,1329.75,1329.75,1329.25,1329.25,1,39
11/07/2007,00:59,1329.25,1329.50,1329.00,1329.50,7,3
11/07/2007,01:00,1329.25,1329.25,1329.00,1329.25,10,40
11/07/2007,01:01,1329.25,1329.50,1329.00,1329.00,91,43
11/07/2007,01:02,1329.25,1329.50,1329.25,1329.50,51,0
11/07/2007,01:03,1329.50,1330.25,1329.50,1330.25,196,7
11/07/2007,01:04,1330.00,1330.00,1329.75,1330.00,19,153
11/07/2007,01:05,1330.00,1330.25,1330.00,1330.25,58,0
11/07/2007,01:06,1330.25,1330.25,1330.25,1330.25,9,0
11/07/2007,01:07,1330.00,1330.50,1330.00,1330.25,57,9
11/07/2007,01:08,1330.25,1330.50,1330.25,1330.50,5,54
11/07/2007,01:09,1330.50,1331.00,1330.25,1331.00,237,39
11/07/2007,01:10,1331.00,1331.00,1330.75,1331.00,20,5
11/07/2007,01:11,1331.00,1331.25,1330.75,1331.25,88,20
11/07/2007,01:12,1331.00,1331.25,1330.75,1330.75,2,103
11/07/2007,01:13,1331.00,1331.25,1330.75,1331.25,72,45
11/07/2007,01:14,1331.00,1331.00,1331.00,1331.00,0,54
11/07/2007,01:15,1331.00,1331.25,1331.00,1331.00,29,8
11/07/2007,01:16,1331.00,1331.25,1331.00,1331.00,20,117
11/07/2007,01:17,1331.00,1331.25,1330.75,1330.75,12,68
11/07/2007,01:18,1330.75,1331.25,1330.75,1331.00,89,15
11/07/2007,01:19,1331.00,1331.00,1331.00,1331.00,0,10
11/07/2007,01:20,1331.25,1331.25,1331.00,1331.25,38,34
11/07/2007,01:21,1331.25,1331.25,1331.00,1331.00,2,40
11/07/2007,01:22,1331.25,1331.50,1331.25,1331.50,170,0
11/07/2007,01:23,1331.50,1331.50,1331.50,1331.50,102,0
11/07/2007,01:24,1331.50,1331.75,1331.50,1331.75,19,1
11/07/2007,01:25,1331.75,1331.75,1331.50,1331.50,108,1
11/07/2007,01:26,1331.75,1331.75,1331.50,1331.50,134,5
11/07/2007,01:27,1331.75,1332.00,1331.75,1332.00,97,0
11/07/2007,01:28,1331.75,1332.00,1331.50,1332.00,112,55
11/07/2007,01:29,1332.25,1332.25,1332.00,1332.25,203,16
11/07/2007,01:30,1332.25,1332.25,1332.25,1332.25,26,0
11/07/2007,01:31,1332.25,1332.25,1332.00,1332.00,81,21
11/07/2007,01:32,1332.25,1332.50,1332.00,1332.25,62,32
11/07/2007,01:33,1332.00,1332.00,1331.50,1331.75,15,118
11/07/2007,01:34,1331.75,1332.00,1331.75,1332.00,36,0
11/07/2007,01:35,1332.00,1332.00,1331.50,1332.00,18,61
11/07/2007,01:36,1331.75,1331.75,1331.50,1331.75,14,10
11/07/2007,01:37,1331.75,1332.00,1331.75,1331.75,198,47
11/07/2007,01:38,1331.50,1331.50,1331.25,1331.50,1,148
11/07/2007,01:39,1331.25,1331.25,1331.25,1331.25,0,187
11/07/2007,01:40,1331.25,1331.25,1331.00,1331.25,6,5
11/07/2007,01:41,1331.00,1331.25,1331.00,1331.00,2,6
11/07/2007,01:42,1331.00,1331.00,1330.75,1331.00,28,101
11/07/2007,01:43,1331.00,1331.25,1331.00,1331.25,30,0
11/07/2007,01:44,1331.25,1331.25,1331.00,1331.25,4,3
11/07/2007,01:46,1331.50,1331.50,1331.25,1331.25,13,17
11/07/2007,01:47,1331.50,1331.50,1331.25,1331.25,2,49
11/07/2007,01:48,1331.25,1331.50,1331.25,1331.50,80,21
11/07/2007,01:49,1331.25,1331.50,1331.25,1331.50,22,5
11/07/2007,01:51,1331.50,1331.75,1331.50,1331.75,79,0
11/07/2007,01:52,1331.75,1332.00,1331.75,1331.75,11,4
11/07/2007,01:53,1331.75,1331.75,1331.00,1331.25,26,118
11/07/2007,01:54,1331.25,1331.25,1331.25,1331.25,33,0
11/07/2007,01:56,1331.00,1331.25,1331.00,1331.25,29,2
11/07/2007,01:58,1331.25,1331.50,1331.25,1331.50,36,0
11/07/2007,01:59,1331.50,1331.50,1331.50,1331.50,19,0
11/07/2007,02:00,1331.25,1331.25,1331.25,1331.25,0,93
11/07/2007,02:01,1331.50,1332.00,1331.25,1331.50,260,115
11/07/2007,02:02,1331.75,1331.75,1331.00,1331.25,44,152
11/07/2007,02:03,1331.00,1331.25,1330.75,1330.75,51,346
11/07/2007,02:04,1330.75,1331.00,1330.50,1330.50,22,110
11/07/2007,02:05,1330.75,1331.25,1330.75,1331.25,106,15
11/07/2007,02:06,1331.25,1331.75,1331.25,1331.50,103,81
11/07/2007,02:07,1331.50,1331.75,1331.25,1331.50,118,47
11/07/2007,02:08,1331.50,1332.25,1331.25,1332.25,275,46
11/07/2007,02:09,1332.25,1333.00,1332.00,1332.50,507,197
11/07/2007,02:10,1332.50,1333.00,1332.25,1332.50,288,444
11/07/2007,02:11,1332.50,1332.50,1332.00,1332.25,116,68
11/07/2007,02:12,1332.25,1332.25,1331.75,1331.75,31,182
11/07/2007,02:13,1331.75,1331.75,1331.50,1331.50,120,38
11/07/2007,02:14,1331.75,1332.25,1331.75,1332.00,127,25
11/07/2007,02:15,1331.75,1332.25,1331.75,1332.00,27,33
11/07/2007,02:16,1331.75,1332.00,1331.75,1331.75,1,120
11/07/2007,02:17,1332.00,1332.00,1331.50,1332.00,283,84
11/07/2007,02:18,1332.00,1332.25,1332.00,1332.25,133,1
11/07/2007,02:19,1332.25,1332.50,1332.25,1332.50,190,0
11/07/2007,02:20,1332.50,1332.75,1332.25,1332.50,68,25
11/07/2007,02:21,1332.50,1332.50,1332.25,1332.50,9,129
11/07/2007,02:22,1332.25,1332.25,1332.00,1332.25,77,39
11/07/2007,02:23,1332.25,1332.25,1331.75,1331.75,1,65
11/07/2007,02:24,1332.00,1332.00,1332.00,1332.00,5,0
11/07/2007,02:25,1331.75,1332.00,1331.75,1332.00,44,16
11/07/2007,02:26,1332.00,1332.00,1331.50,1331.75,56,152
11/07/2007,02:27,1331.75,1331.75,1331.50,1331.75,114,2
11/07/2007,02:28,1331.75,1332.00,1331.75,1332.00,66,0
11/07/2007,02:29,1331.75,1332.25,1331.75,1332.00,139,27
11/07/2007,02:30,1332.00,1332.25,1332.00,1332.25,125,51
11/07/2007,02:31,1332.25,1332.25,1331.75,1331.75,160,160
11/07/2007,02:32,1332.00,1332.00,1332.00,1332.00,84,0
11/07/2007,02:33,1332.00,1332.75,1332.00,1332.50,642,4
11/07/2007,02:34,1332.50,1332.75,1332.25,1332.25,46,51
11/07/2007,02:35,1332.50,1332.50,1332.00,1332.25,128,211
11/07/2007,02:36,1332.25,1332.25,1332.00,1332.25,96,2
11/07/2007,02:37,1332.00,1332.00,1332.00,1332.00,0,4
11/07/2007,02:38,1332.00,1332.50,1332.00,1332.50,68,76
11/07/2007,02:39,1332.25,1332.50,1332.00,1332.50,230,14
11/07/2007,02:40,1332.50,1332.50,1332.25,1332.25,1,38
11/07/2007,02:41,1332.50,1332.75,1332.25,1332.25,33,37
11/07/2007,02:42,1332.25,1332.25,1332.00,1332.25,88,48
11/07/2007,02:43,1332.50,1332.50,1332.00,1332.00,93,150
11/07/2007,02:44,1332.00,1332.25,1331.75,1331.75,53,155
11/07/2007,02:45,1331.75,1332.00,1331.75,1331.75,2,23
11/07/2007,02:46,1332.00,1332.00,1331.75,1332.00,9,4
11/07/2007,02:47,1332.00,1332.00,1331.50,1331.75,18,178
11/07/2007,02:48,1331.50,1331.75,1331.50,1331.75,25,2
11/07/2007,02:49,1331.75,1331.75,1331.50,1331.75,124,82
11/07/2007,02:50,1331.50,1331.50,1331.25,1331.25,19,79
11/07/2007,02:51,1331.50,1331.50,1331.25,1331.25,41,5
11/07/2007,02:52,1331.25,1331.25,1331.00,1331.25,6,103
11/07/2007,02:53,1331.00,1331.00,1330.75,1330.75,10,125
11/07/2007,02:54,1330.75,1331.00,1330.50,1330.50,42,220
11/07/2007,02:55,1330.25,1330.75,1330.00,1330.50,271,328
11/07/2007,02:56,1330.75,1330.75,1330.25,1330.25,3,125
11/07/2007,02:57,1330.50,1330.50,1330.00,1330.25,350,181
11/07/2007,02:58,1330.25,1330.50,1330.25,1330.50,147,0
11/07/2007,02:59,1330.50,1330.50,1330.00,1330.50,385,35
11/07/2007,03:00,1330.50,1330.75,1330.50,1330.75,6,30
11/07/2007,03:01,1330.50,1330.50,1329.50,1329.75,72,873
11/07/2007,03:02,1329.75,1330.00,1329.50,1329.75,152,84
11/07/2007,03:03,1329.75,1330.00,1329.50,1330.00,405,44
11/07/2007,03:04,1330.00,1330.00,1329.75,1330.00,141,1
11/07/2007,03:05,1330.00,1330.00,1330.00,1330.00,40,0
11/07/2007,03:06,1330.00,1330.00,1329.75,1330.00,122,1
11/07/2007,03:07,1330.00,1330.25,1330.00,1330.00,25,20
11/07/2007,03:08,1330.25,1330.50,1330.25,1330.50,185,0
11/07/2007,03:09,1330.25,1330.50,1330.25,1330.50,50,62
11/07/2007,03:10,1330.50,1330.50,1330.25,1330.25,1,74
11/07/2007,03:11,1330.50,1330.50,1330.25,1330.50,35,12
11/07/2007,03:12,1330.25,1330.50,1330.25,1330.25,20,61
11/07/2007,03:13,1330.50,1330.50,1330.25,1330.50,20,12
11/07/2007,03:14,1330.25,1330.25,1329.75,1330.00,15,244
11/07/2007,03:15,1330.00,1330.25,1329.75,1330.25,204,31
11/07/2007,03:16,1330.25,1330.50,1330.00,1330.50,198,27
11/07/2007,03:17,1330.50,1331.00,1330.50,1331.00,182,8
11/07/2007,03:18,1331.00,1331.00,1330.50,1330.50,5,64
11/07/2007,03:19,1330.75,1330.75,1330.25,1330.50,4,28
11/07/2007,03:20,1330.50,1331.00,1330.50,1331.00,150,1
11/07/2007,03:21,1330.75,1330.75,1330.00,1330.50,71,448
11/07/2007,03:22,1330.50,1330.75,1330.25,1330.50,185,64
11/07/2007,03:23,1330.75,1331.00,1330.25,1330.50,365,197
11/07/2007,03:24,1330.50,1330.50,1329.50,1329.50,109,556
11/07/2007,03:25,1329.50,1329.75,1329.00,1329.25,328,800
11/07/2007,03:26,1329.25,1329.50,1328.00,1328.00,300,918
11/07/2007,03:27,1328.00,1328.00,1327.50,1327.75,489,541
11/07/2007,03:28,1327.75,1327.75,1326.25,1327.50,716,1290
11/07/2007,03:29,1327.75,1327.75,1327.50,1327.75,70,24
11/07/2007,03:30,1327.75,1327.75,1327.25,1327.50,141,168
11/07/2007,03:31,1327.50,1327.75,1327.25,1327.75,263,130
11/07/2007,03:32,1328.00,1328.00,1327.50,1327.50,17,89
11/07/2007,03:33,1327.50,1327.75,1326.75,1327.00,76,257
11/07/2007,03:34,1327.00,1327.50,1327.00,1327.25,73,34
11/07/2007,03:35,1327.00,1327.00,1325.75,1326.00,195,1254
11/07/2007,03:36,1326.00,1326.00,1324.50,1325.00,643,2044
11/07/2007,03:37,1325.00,1325.75,1324.75,1325.75,394,162
11/07/2007,03:38,1325.75,1326.00,1325.50,1326.00,735,264
11/07/2007,03:39,1326.00,1326.00,1325.75,1326.00,177,158
11/07/2007,03:40,1325.75,1325.75,1325.25,1325.25,50,296
11/07/2007,03:41,1325.25,1325.25,1324.50,1324.75,146,289
11/07/2007,03:42,1324.50,1325.00,1324.50,1325.00,295,250
11/07/2007,03:43,1324.75,1325.00,1322.50,1322.50,351,2132
11/07/2007,03:44,1322.50,1322.50,1317.75,1318.25,1595,4613
11/07/2007,03:45,1318.50,1320.50,1318.25,1319.00,1288,1250
11/07/2007,03:46,1319.00,1319.75,1318.75,1319.50,553,931
11/07/2007,03:47,1319.25,1319.75,1319.25,1319.50,283,270
11/07/2007,03:48,1319.25,1320.00,1319.00,1320.00,630,508
11/07/2007,03:49,1319.75,1321.25,1319.75,1320.25,942,606
11/07/2007,03:50,1320.25,1321.75,1319.50,1321.00,1436,751
11/07/2007,03:51,1321.00,1321.25,1320.50,1321.00,477,210
11/07/2007,03:52,1321.00,1321.00,1320.50,1320.75,74,173
11/07/2007,03:53,1321.00,1321.50,1320.75,1321.50,369,253
11/07/2007,03:54,1321.50,1322.00,1321.25,1321.50,830,540
11/07/2007,03:55,1321.75,1322.00,1321.00,1321.00,343,551
11/07/2007,03:56,1321.00,1321.25,1320.50,1321.00,522,222
11/07/2007,03:57,1321.00,1321.00,1320.50,1320.50,63,171
11/07/2007,03:58,1320.50,1320.75,1320.00,1320.00,28,476
11/07/2007,03:59,1320.00,1320.75,1320.00,1320.50,102,158
11/07/2007,04:00,1320.25,1320.50,1320.25,1320.25,3,100
11/07/2007,04:01,1320.50,1320.50,1320.00,1320.25,177,86
11/07/2007,04:02,1320.25,1320.50,1320.25,1320.50,80,81
11/07/2007,04:03,1320.25,1320.25,1319.25,1319.25,37,757
11/07/2007,04:04,1319.00,1319.75,1318.75,1319.75,1006,499
11/07/2007,04:05,1319.50,1319.50,1317.25,1317.25,743,1583
11/07/2007,04:06,1317.25,1319.25,1317.25,1319.00,839,353
11/07/2007,04:07,1319.00,1320.25,1318.75,1320.00,668,330
11/07/2007,04:08,1319.75,1319.75,1318.75,1319.25,221,349
11/07/2007,04:09,1319.00,1319.25,1319.00,1319.25,136,31
11/07/2007,04:10,1319.00,1319.25,1318.00,1318.50,208,330
11/07/2007,04:11,1318.50,1319.25,1318.25,1319.25,261,99
11/07/2007,04:12,1319.25,1320.00,1319.25,1319.75,630,345
11/07/2007,04:13,1319.75,1320.00,1319.50,1319.75,115,283
11/07/2007,04:14,1319.75,1320.25,1319.50,1320.25,320,170
11/07/2007,04:15,1320.00,1321.50,1320.00,1321.25,1190,158
11/07/2007,04:16,1321.25,1321.50,1320.75,1321.25,486,284
11/07/2007,04:17,1321.25,1321.50,1321.25,1321.50,228,286
11/07/2007,04:18,1321.25,1321.50,1321.00,1321.00,20,213
11/07/2007,04:19,1321.00,1321.75,1320.75,1321.50,204,99
11/07/2007,04:20,1321.50,1321.75,1321.25,1321.25,226,491
11/07/2007,04:21,1321.25,1321.25,1321.00,1321.00,0,118
11/07/2007,04:22,1320.75,1320.75,1320.50,1320.50,8,248
11/07/2007,04:23,1320.75,1321.00,1320.50,1321.00,32,71
11/07/2007,04:24,1321.00,1321.75,1321.00,1321.50,306,329
11/07/2007,04:25,1321.50,1321.75,1321.25,1321.75,204,160
11/07/2007,04:26,1321.50,1322.00,1321.50,1321.75,560,131
11/07/2007,04:27,1321.75,1322.50,1321.75,1322.00,579,247
11/07/2007,04:28,1322.00,1322.25,1321.50,1321.50,606,374
11/07/2007,04:29,1321.50,1322.25,1321.00,1322.00,453,248
11/07/2007,04:30,1322.00,1322.25,1321.75,1321.75,112,186
11/07/2007,04:31,1321.75,1322.00,1321.00,1321.25,92,268
11/07/2007,04:32,1321.00,1321.75,1321.00,1321.25,252,44
11/07/2007,04:33,1321.50,1321.75,1321.00,1321.25,289,48
11/07/2007,04:34,1321.50,1322.00,1321.25,1321.50,219,156
11/07/2007,04:35,1321.50,1321.50,1321.00,1321.00,4,66
11/07/2007,04:36,1321.00,1321.25,1321.00,1321.25,52,33
11/07/2007,04:37,1321.00,1321.25,1320.25,1320.75,67,459
11/07/2007,04:38,1320.75,1321.25,1320.50,1321.00,125,113
11/07/2007,04:39,1321.00,1321.50,1321.00,1321.25,74,90
11/07/2007,04:40,1321.50,1321.50,1321.25,1321.50,72,20
11/07/2007,04:41,1321.50,1321.75,1321.25,1321.50,51,12
11/07/2007,04:42,1321.50,1322.25,1321.50,1322.25,538,118
11/07/2007,04:43,1322.25,1322.25,1321.25,1321.25,8,526
11/07/2007,04:44,1321.25,1321.75,1321.25,1321.50,48,36
11/07/2007,04:45,1321.25,1321.50,1320.75,1321.00,10,245
11/07/2007,04:46,1320.75,1321.50,1320.75,1321.50,218,10
11/07/2007,04:47,1321.50,1322.50,1321.50,1322.25,820,30
11/07/2007,04:48,1322.25,1323.50,1322.25,1323.00,862,150
11/07/2007,04:49,1322.75,1323.00,1322.50,1322.75,6,113
11/07/2007,04:50,1322.75,1323.50,1322.75,1323.50,454,22
11/07/2007,04:51,1323.25,1323.50,1323.00,1323.25,88,44
11/07/2007,04:52,1323.00,1323.00,1322.75,1323.00,127,125
11/07/2007,04:53,1323.00,1323.00,1322.25,1322.25,64,290
11/07/2007,04:54,1322.25,1322.75,1322.00,1322.00,80,285
11/07/2007,04:55,1322.00,1322.25,1321.25,1322.00,353,580
11/07/2007,04:56,1322.00,1322.50,1321.75,1322.25,123,41
11/07/2007,04:57,1322.50,1322.75,1322.25,1322.50,87,38
11/07/2007,04:58,1322.50,1323.00,1322.25,1322.75,195,8
11/07/2007,04:59,1322.75,1323.00,1322.25,1322.50,131,102
11/07/2007,05:00,1322.25,1323.00,1322.25,1322.75,157,52
11/07/2007,05:01,1322.75,1323.00,1322.50,1323.00,166,8
11/07/2007,05:02,1323.00,1323.00,1322.50,1322.75,79,171
11/07/2007,05:03,1323.00,1323.00,1322.00,1322.75,328,199
11/07/2007,05:04,1323.00,1323.00,1322.75,1322.75,16,65
11/07/2007,05:05,1322.50,1322.50,1322.25,1322.25,0,126
11/07/2007,05:06,1322.50,1322.50,1322.25,1322.25,1,62
11/07/2007,05:07,1322.25,1322.75,1322.25,1322.50,19,36
11/07/2007,05:08,1322.50,1322.50,1322.50,1322.50,0,86
11/07/2007,05:09,1322.50,1322.50,1322.25,1322.25,151,727
11/07/2007,05:10,1322.25,1322.50,1322.25,1322.25,166,579
11/07/2007,05:11,1322.50,1322.50,1322.25,1322.50,70,368
11/07/2007,05:12,1322.50,1322.50,1322.25,1322.50,40,151
11/07/2007,05:13,1322.25,1322.50,1322.25,1322.25,362,13
11/07/2007,05:14,1322.25,1322.50,1322.25,1322.25,2,17
11/07/2007,05:15,1322.25,1322.50,1322.25,1322.25,1,357
11/07/2007,05:16,1322.25,1322.25,1321.75,1322.00,50,299
11/07/2007,05:17,1321.75,1322.00,1321.50,1321.75,18,98
11/07/2007,05:18,1321.75,1321.75,1321.50,1321.75,75,17
11/07/2007,05:19,1321.50,1321.75,1321.50,1321.75,32,77
11/07/2007,05:20,1321.75,1322.00,1321.75,1321.75,25,64
11/07/2007,05:21,1321.75,1321.75,1321.50,1321.75,38,26
11/07/2007,05:22,1322.00,1322.00,1321.75,1322.00,105,9
11/07/2007,05:23,1322.00,1323.00,1321.75,1323.00,672,106
11/07/2007,05:24,1322.75,1323.75,1322.75,1323.00,868,788
11/07/2007,05:25,1323.00,1323.25,1322.50,1322.75,24,419
11/07/2007,05:26,1322.50,1322.75,1322.25,1322.50,29,75
11/07/2007,05:27,1322.50,1322.75,1322.25,1322.75,35,122
11/07/2007,05:28,1322.50,1322.75,1322.50,1322.50,10,12
11/07/2007,05:29,1322.50,1322.50,1321.50,1321.50,282,786
11/07/2007,05:30,1321.75,1321.75,1320.00,1320.25,110,691
11/07/2007,05:31,1320.00,1320.25,1318.75,1319.50,156,952
11/07/2007,05:32,1319.25,1320.25,1319.25,1320.25,185,234
11/07/2007,05:33,1320.25,1320.25,1320.00,1320.25,27,89
11/07/2007,05:34,1320.00,1320.00,1319.25,1319.50,218,214
11/07/2007,05:35,1319.75,1320.25,1319.50,1320.25,180,4
11/07/2007,05:36,1320.00,1320.00,1319.75,1320.00,33,79
11/07/2007,05:37,1320.00,1320.25,1319.75,1320.00,59,29
11/07/2007,05:38,1319.75,1319.75,1319.00,1319.25,161,236
11/07/2007,05:39,1319.25,1319.75,1319.00,1319.25,196,229
11/07/2007,05:40,1319.50,1319.75,1319.00,1319.75,226,62
11/07/2007,05:41,1319.50,1320.75,1319.50,1320.75,460,56
11/07/2007,05:42,1320.75,1322.00,1320.50,1321.50,587,404
11/07/2007,05:43,1321.25,1322.00,1321.25,1321.50,310,421
11/07/2007,05:44,1321.50,1322.00,1321.25,1321.50,55,186
11/07/2007,05:45,1321.25,1321.50,1321.25,1321.50,51,109
11/07/2007,05:46,1321.25,1321.75,1321.00,1321.25,93,119
11/07/2007,05:47,1321.25,1321.75,1321.25,1321.50,43,232
11/07/2007,05:48,1321.25,1321.50,1321.00,1321.25,150,36
11/07/2007,05:49,1321.25,1321.50,1321.25,1321.50,118,2
11/07/2007,05:50,1321.50,1321.50,1321.25,1321.50,98,134
11/07/2007,05:51,1321.25,1321.50,1321.25,1321.25,45,148
11/07/2007,05:52,1321.50,1321.50,1321.25,1321.50,173,1
11/07/2007,05:53,1321.50,1321.50,1320.50,1320.75,170,714
11/07/2007,05:54,1321.00,1321.25,1320.75,1321.00,154,21
11/07/2007,05:55,1321.00,1321.25,1321.00,1321.25,50,64
11/07/2007,05:56,1321.25,1321.25,1321.00,1321.25,14,4
11/07/2007,05:57,1321.25,1321.25,1321.00,1321.00,7,3
11/07/2007,05:58,1321.25,1321.25,1321.00,1321.00,1,50
11/07/2007,05:59,1321.00,1321.00,1320.75,1320.75,0,184
11/07/2007,06:00,1320.75,1320.75,1319.00,1320.00,243,543
11/07/2007,06:01,1319.75,1319.75,1318.50,1319.00,1056,976
11/07/2007,06:02,1319.00,1319.00,1318.00,1318.25,1133,1568
11/07/2007,06:03,1318.25,1318.75,1317.75,1318.00,917,530
11/07/2007,06:04,1318.00,1318.25,1316.75,1317.00,574,1455
11/07/2007,06:05,1317.25,1318.25,1317.00,1318.00,703,333
11/07/2007,06:06,1318.00,1318.75,1317.75,1318.50,517,56
11/07/2007,06:07,1318.50,1318.75,1317.75,1318.00,175,653
11/07/2007,06:08,1318.25,1318.25,1317.25,1317.75,126,472
11/07/2007,06:09,1317.50,1317.75,1315.25,1315.75,805,2771
11/07/2007,06:10,1316.00,1316.25,1315.75,1316.00,660,570
11/07/2007,06:11,1316.00,1316.25,1315.75,1316.00,142,456
11/07/2007,06:12,1316.00,1316.00,1315.00,1315.75,559,716
11/07/2007,06:13,1315.75,1316.75,1315.50,1316.75,1209,207
11/07/2007,06:14,1316.50,1317.50,1316.50,1317.25,868,129
11/07/2007,06:15,1317.25,1317.50,1316.75,1317.00,66,245
11/07/2007,06:16,1317.00,1317.25,1316.75,1317.00,127,105
11/07/2007,06:17,1317.00,1317.25,1316.75,1317.00,480,36
11/07/2007,06:18,1317.25,1318.50,1317.00,1318.25,1324,218
11/07/2007,06:19,1318.25,1318.50,1317.75,1317.75,320,209
11/07/2007,06:20,1318.00,1318.25,1317.75,1318.25,497,141
11/07/2007,06:21,1318.00,1318.75,1318.00,1318.50,511,187
11/07/2007,06:22,1318.50,1319.00,1318.25,1319.00,379,37
11/07/2007,06:23,1319.00,1319.50,1318.75,1319.00,420,271
11/07/2007,06:24,1319.00,1319.25,1318.75,1319.00,112,139
11/07/2007,06:25,1319.00,1319.25,1319.00,1319.00,99,123
11/07/2007,06:26,1319.00,1320.25,1319.00,1320.00,709,133
11/07/2007,06:27,1320.00,1321.50,1319.75,1320.75,1627,471
11/07/2007,06:28,1320.75,1322.25,1320.50,1321.75,2596,1286
11/07/2007,06:29,1321.75,1322.00,1321.00,1321.25,137,523
11/07/2007,06:30,1321.50,1321.75,1320.75,1321.75,468,435
11/07/2007,06:31,1321.75,1322.00,1321.25,1321.75,712,677
11/07/2007,06:32,1322.00,1322.00,1321.25,1321.50,182,371
11/07/2007,06:33,1321.50,1321.50,1320.75,1320.75,14,262
11/07/2007,06:34,1320.75,1321.00,1320.50,1320.50,24,456
11/07/2007,06:35,1320.50,1320.75,1320.25,1320.75,143,274
11/07/2007,06:36,1321.00,1321.00,1320.75,1321.00,316,1
11/07/2007,06:37,1320.75,1321.00,1320.50,1320.50,23,283
11/07/2007,06:38,1320.50,1321.25,1320.25,1320.75,480,303
11/07/2007,06:39,1320.75,1321.00,1320.50,1320.50,4,64
11/07/2007,06:40,1320.75,1321.00,1320.75,1320.75,40,77
11/07/2007,06:41,1320.50,1321.00,1320.50,1320.75,200,33
11/07/2007,06:42,1320.75,1321.00,1320.75,1321.00,120,92
11/07/2007,06:43,1320.75,1321.00,1320.75,1321.00,64,66
11/07/2007,06:44,1321.00,1321.00,1320.50,1320.75,29,72
11/07/2007,06:45,1320.75,1320.75,1320.50,1320.75,54,5
11/07/2007,06:46,1320.50,1320.75,1320.00,1320.00,118,651
11/07/2007,06:47,1320.25,1320.25,1319.25,1319.25,192,578
11/07/2007,06:48,1319.50,1319.75,1319.00,1319.50,191,144
11/07/2007,06:49,1319.50,1319.50,1318.50,1318.50,202,569
11/07/2007,06:50,1318.50,1319.25,1318.50,1319.00,183,268
11/07/2007,06:51,1319.00,1319.25,1318.75,1319.25,278,118
11/07/2007,06:52,1319.25,1319.50,1318.75,1319.25,143,222
11/07/2007,06:53,1319.25,1319.25,1319.00,1319.00,17,75
11/07/2007,06:54,1318.75,1319.00,1318.75,1318.75,19,108
11/07/2007,06:55,1318.75,1318.75,1318.00,1318.00,137,594
11/07/2007,06:56,1318.00,1318.50,1318.00,1318.50,495,94
11/07/2007,06:57,1318.75,1318.75,1318.25,1318.50,26,234
11/07/2007,06:58,1318.25,1318.25,1318.00,1318.00,41,575
11/07/2007,06:59,1318.25,1318.25,1317.75,1318.00,456,391
11/07/2007,07:00,1318.00,1318.50,1318.00,1318.50,273,37
11/07/2007,07:01,1318.50,1320.00,1318.50,1319.75,871,60
11/07/2007,07:02,1319.75,1319.75,1319.50,1319.50,109,268
11/07/2007,07:03,1319.50,1319.75,1319.00,1319.50,385,156
11/07/2007,07:04,1319.50,1319.75,1319.50,1319.75,246,69
11/07/2007,07:05,1320.00,1320.00,1319.00,1319.00,380,389
11/07/2007,07:06,1319.25,1319.25,1318.25,1318.50,353,629
11/07/2007,07:07,1318.75,1318.75,1317.75,1318.50,198,495
11/07/2007,07:08,1318.50,1319.50,1318.50,1318.50,338,230
11/07/2007,07:09,1318.50,1318.50,1318.00,1318.50,585,363
11/07/2007,07:10,1318.50,1319.00,1318.25,1318.50,134,152
11/07/2007,07:11,1318.25,1318.50,1318.00,1318.25,269,304
11/07/2007,07:12,1318.50,1319.00,1318.25,1318.75,213,41
11/07/2007,07:13,1318.50,1318.50,1318.00,1318.00,9,227
11/07/2007,07:14,1318.00,1318.50,1318.00,1318.50,312,197
11/07/2007,07:15,1318.50,1318.75,1318.25,1318.75,105,44
11/07/2007,07:16,1318.50,1318.75,1318.50,1318.75,118,55
11/07/2007,07:17,1318.75,1318.75,1318.50,1318.75,126,10
11/07/2007,07:18,1318.75,1318.75,1318.50,1318.75,251,29
11/07/2007,07:19,1318.50,1318.75,1318.25,1318.75,132,270
11/07/2007,07:20,1318.75,1319.25,1318.50,1319.25,609,7
11/07/2007,07:21,1319.00,1319.75,1319.00,1319.50,479,281
11/07/2007,07:22,1319.50,1320.00,1319.25,1319.75,693,546
11/07/2007,07:23,1319.75,1320.00,1319.25,1319.50,38,263
11/07/2007,07:24,1319.50,1320.00,1319.25,1319.75,758,209
11/07/2007,07:25,1319.75,1320.25,1319.75,1319.75,307,105
11/07/2007,07:26,1319.75,1320.50,1319.75,1320.25,1133,138
11/07/2007,07:27,1320.25,1321.00,1320.25,1321.00,825,195
11/07/2007,07:28,1321.25,1321.50,1320.75,1321.25,659,217
11/07/2007,07:29,1321.25,1321.25,1320.50,1321.00,88,178
11/07/2007,07:30,1320.75,1322.00,1320.75,1321.75,1042,74
11/07/2007,07:31,1321.75,1322.75,1321.50,1322.00,2858,1220
11/07/2007,07:32,1322.25,1322.25,1320.75,1321.50,608,1092
11/07/2007,07:33,1321.50,1322.00,1321.50,1321.50,709,398
11/07/2007,07:34,1321.50,1322.00,1321.50,1321.75,89,11
11/07/2007,07:35,1322.00,1322.50,1322.00,1322.25,798,230
11/07/2007,07:36,1322.25,1322.50,1322.00,1322.50,382,8
11/07/2007,07:37,1322.25,1322.50,1321.25,1321.25,391,1231
11/07/2007,07:38,1321.25,1321.50,1320.50,1321.00,600,896
11/07/2007,07:39,1321.00,1321.00,1320.75,1321.00,355,25
11/07/2007,07:40,1320.75,1320.75,1320.25,1320.50,82,739
11/07/2007,07:41,1320.50,1320.75,1319.50,1320.00,236,956
11/07/2007,07:42,1320.00,1320.00,1319.75,1320.00,372,18
11/07/2007,07:43,1320.00,1320.00,1319.50,1320.00,72,301
11/07/2007,07:44,1320.00,1320.50,1319.75,1320.50,594,98
11/07/2007,07:45,1320.50,1320.75,1320.25,1320.50,404,362
11/07/2007,07:46,1320.25,1320.75,1320.25,1320.50,143,173
11/07/2007,07:47,1320.50,1321.00,1320.50,1320.50,234,187
11/07/2007,07:48,1320.50,1321.00,1320.25,1321.00,742,123
11/07/2007,07:49,1320.75,1321.00,1320.75,1320.75,21,215
11/07/2007,07:50,1320.75,1321.75,1320.75,1321.50,558,142
11/07/2007,07:51,1321.50,1321.50,1321.25,1321.50,178,167
11/07/2007,07:52,1321.50,1321.50,1320.75,1320.75,78,254
11/07/2007,07:53,1321.00,1322.00,1320.75,1322.00,1123,18
11/07/2007,07:54,1322.00,1322.50,1321.75,1322.25,522,300
11/07/2007,07:55,1322.25,1322.50,1321.75,1322.25,635,541
11/07/2007,07:56,1322.50,1323.25,1322.00,1322.50,1481,908
11/07/2007,07:57,1322.75,1322.75,1322.25,1322.50,439,141
11/07/2007,07:58,1322.75,1323.00,1322.50,1322.75,385,271
11/07/2007,07:59,1322.50,1323.00,1322.50,1322.75,418,324
11/07/2007,08:00,1322.75,1323.50,1322.75,1323.25,782,474
11/07/2007,08:01,1323.25,1323.50,1322.00,1322.00,1315,1089
11/07/2007,08:02,1322.00,1322.50,1321.75,1322.00,594,547
11/07/2007,08:03,1322.00,1322.00,1321.25,1321.50,276,1255
11/07/2007,08:04,1321.75,1322.00,1321.50,1322.00,278,68
11/07/2007,08:05,1321.75,1322.00,1321.50,1321.50,87,1001
11/07/2007,08:06,1321.50,1321.50,1320.75,1321.00,305,829
11/07/2007,08:07,1321.00,1321.00,1320.00,1320.50,1027,1219
11/07/2007,08:08,1320.25,1320.75,1320.00,1320.25,823,485
11/07/2007,08:09,1320.25,1320.75,1320.25,1320.50,282,128
11/07/2007,08:10,1320.25,1320.75,1320.25,1320.50,139,134
11/07/2007,08:11,1320.25,1321.75,1320.25,1321.25,1303,267
11/07/2007,08:12,1321.25,1322.00,1321.00,1321.75,543,212
11/07/2007,08:13,1321.75,1322.00,1321.50,1321.75,232,316
11/07/2007,08:14,1321.75,1323.00,1321.75,1322.00,2119,1136
11/07/2007,08:15,1322.00,1322.75,1322.00,1322.50,711,198
11/07/2007,08:16,1322.25,1322.50,1322.00,1322.00,135,352
11/07/2007,08:17,1322.00,1323.00,1322.00,1322.50,386,90
11/07/2007,08:18,1322.50,1322.75,1322.50,1322.75,405,29
11/07/2007,08:19,1322.50,1322.50,1322.25,1322.25,16,511
11/07/2007,08:20,1322.00,1322.25,1321.50,1321.50,62,850
11/07/2007,08:21,1321.50,1321.50,1320.25,1320.75,423,1470
11/07/2007,08:22,1320.50,1321.00,1320.50,1321.00,359,356
11/07/2007,08:23,1321.00,1321.25,1320.25,1320.50,420,531
11/07/2007,08:24,1320.25,1320.75,1320.00,1320.00,231,325
11/07/2007,08:25,1320.00,1320.50,1320.00,1320.25,428,893
11/07/2007,08:26,1320.25,1321.00,1320.25,1320.75,903,133
11/07/2007,08:27,1321.00,1321.00,1320.75,1321.00,155,35
11/07/2007,08:28,1320.75,1321.25,1320.75,1321.00,427,19
11/07/2007,08:29,1321.25,1321.50,1321.00,1321.00,658,307
11/07/2007,08:30,1321.25,1321.50,1321.00,1321.00,150,460
11/07/2007,08:31,1321.25,1322.00,1321.00,1322.00,4172,3566
11/07/2007,08:32,1322.00,1323.00,1321.75,1322.50,3223,1571
11/07/2007,08:33,1322.50,1323.50,1322.00,1322.50,3029,3440
11/07/2007,08:34,1322.50,1323.00,1321.75,1322.00,2796,4440
11/07/2007,08:35,1322.25,1323.25,1321.75,1323.25,3207,2619
11/07/2007,08:36,1323.25,1324.25,1322.75,1324.25,5170,3286
11/07/2007,08:37,1324.25,1324.75,1323.25,1323.25,2847,5414
11/07/2007,08:38,1323.50,1324.50,1323.25,1324.25,2765,1395
11/07/2007,08:39,1324.25,1325.00,1324.00,1325.00,4935,4437
11/07/2007,08:40,1325.00,1325.00,1323.75,1324.00,1973,4039
11/07/2007,08:41,1324.25,1324.75,1323.75,1324.00,2026,2751
11/07/2007,08:42,1324.25,1324.50,1323.75,1324.00,2066,2526
11/07/2007,08:43,1324.00,1324.00,1323.25,1323.25,1859,3095
11/07/2007,08:44,1323.25,1324.50,1322.50,1323.75,3743,4275
11/07/2007,08:45,1323.75,1326.75,1323.50,1325.50,9348,4790
11/07/2007,08:46,1325.50,1325.75,1323.25,1323.25,4618,9152
11/07/2007,08:47,1323.25,1323.50,1322.00,1323.00,6616,6977
11/07/2007,08:48,1323.25,1323.75,1322.75,1323.75,1738,1238
11/07/2007,08:49,1323.75,1324.75,1323.50,1324.50,2452,1073
11/07/2007,08:50,1324.75,1325.75,1324.25,1325.75,3716,2859
11/07/2007,08:51,1325.50,1326.75,1325.00,1326.00,4968,3654
11/07/2007,08:52,1326.00,1326.75,1325.00,1325.75,2711,3764
11/07/2007,08:53,1325.75,1325.75,1324.75,1325.00,903,2888
11/07/2007,08:54,1325.00,1325.75,1324.75,1325.50,1972,1659
11/07/2007,08:55,1325.50,1325.75,1324.00,1324.50,1655,3157
11/07/2007,08:56,1324.75,1325.00,1323.75,1324.25,2326,2396
11/07/2007,08:57,1324.50,1324.50,1322.75,1323.50,2829,4979
11/07/2007,08:58,1323.50,1323.50,1322.25,1322.75,1923,2843
11/07/2007,08:59,1323.00,1323.50,1322.50,1323.00,1350,1824
11/07/2007,09:00,1323.00,1324.25,1322.75,1324.25,2695,1634
11/07/2007,09:01,1324.25,1324.25,1322.75,1323.00,1327,2848
11/07/2007,09:02,1323.25,1325.25,1323.00,1324.50,2980,1269
11/07/2007,09:03,1324.50,1324.50,1323.00,1323.75,1633,2933
11/07/2007,09:04,1323.75,1324.50,1323.50,1324.00,1366,735
11/07/2007,09:05,1324.00,1325.25,1324.00,1324.75,1525,993
11/07/2007,09:06,1325.00,1326.50,1324.75,1326.25,3278,1867
11/07/2007,09:07,1326.25,1326.75,1325.25,1325.25,2972,3753
11/07/2007,09:08,1325.25,1326.25,1325.00,1325.75,1518,1600
11/07/2007,09:09,1326.00,1328.25,1325.50,1328.00,7877,2103
11/07/2007,09:10,1328.00,1328.00,1326.50,1327.25,3101,5377
11/07/2007,09:11,1327.25,1328.25,1326.50,1326.75,3492,4500
11/07/2007,09:12,1326.75,1327.00,1326.00,1327.00,2988,3889
11/07/2007,09:13,1327.00,1327.75,1326.50,1326.75,2945,2104
11/07/2007,09:14,1327.00,1327.50,1326.50,1327.50,2868,2327
11/07/2007,09:15,1327.75,1327.75,1326.25,1326.75,1845,2185
11/07/2007,09:16,1326.75,1327.50,1326.50,1327.25,2257,1571
11/07/2007,09:17,1327.50,1328.00,1326.75,1327.25,2601,2962
11/07/2007,09:18,1327.25,1327.25,1326.50,1326.75,718,1775
11/07/2007,09:19,1327.00,1327.00,1326.00,1326.25,990,2186
11/07/2007,09:20,1326.50,1327.50,1326.00,1327.00,2512,2580
11/07/2007,09:21,1327.25,1327.25,1326.50,1326.50,372,1698
11/07/2007,09:22,1326.50,1327.00,1326.25,1326.50,1092,872
11/07/2007,09:23,1326.75,1326.75,1325.75,1326.00,560,2033
11/07/2007,09:24,1326.00,1326.25,1325.50,1326.00,1818,1998
11/07/2007,09:25,1325.75,1326.50,1325.50,1326.50,1852,446
11/07/2007,09:26,1326.75,1327.25,1326.25,1326.50,1464,710
11/07/2007,09:27,1326.25,1326.75,1325.25,1325.50,1794,3034
11/07/2007,09:28,1325.25,1325.50,1324.75,1325.25,2252,2727
11/07/2007,09:29,1325.25,1325.50,1324.75,1325.25,1396,1548
11/07/2007,09:30,1325.00,1325.50,1325.00,1325.25,1506,825
11/07/2007,09:31,1325.25,1325.75,1324.25,1325.00,3287,3348
11/07/2007,09:32,1325.00,1325.75,1324.50,1325.25,2474,1228
11/07/2007,09:33,1325.50,1325.50,1324.25,1324.50,1124,2326
11/07/2007,09:34,1324.75,1325.75,1323.25,1323.50,1896,4744
11/07/2007,09:35,1323.50,1323.75,1321.50,1321.75,4585,8971
11/07/2007,09:36,1321.50,1323.00,1321.50,1322.00,4571,5729
11/07/2007,09:37,1322.00,1322.00,1319.75,1320.00,5687,9821
11/07/2007,09:38,1320.00,1320.50,1318.25,1318.75,6050,11168
11/07/2007,09:39,1318.50,1319.00,1317.50,1318.50,5920,8211
11/07/2007,09:40,1318.50,1319.50,1318.25,1319.25,5298,4752
11/07/2007,09:41,1319.25,1319.25,1318.50,1318.50,2430,3623
11/07/2007,09:42,1318.75,1320.00,1318.50,1320.00,3626,1364
11/07/2007,09:43,1320.00,1320.50,1319.75,1320.25,3305,867
11/07/2007,09:44,1320.25,1320.50,1319.50,1319.75,1844,2659
11/07/2007,09:45,1319.75,1321.00,1319.75,1320.75,3465,1622
11/07/2007,09:46,1320.75,1320.75,1319.75,1319.75,1052,1784
11/07/2007,09:47,1319.75,1320.00,1318.75,1319.00,862,3427
11/07/2007,09:48,1318.75,1320.75,1318.75,1320.25,2563,1895
11/07/2007,09:49,1320.25,1321.50,1319.25,1321.50,4664,1214
11/07/2007,09:50,1321.25,1321.75,1320.50,1320.75,2184,3317
11/07/2007,09:51,1320.75,1321.50,1319.50,1320.25,2432,2663
11/07/2007,09:52,1320.25,1320.75,1320.00,1320.50,799,794
11/07/2007,09:53,1320.25,1321.00,1320.00,1321.00,960,801
11/07/2007,09:54,1321.00,1322.75,1320.50,1321.75,4542,2645
11/07/2007,09:55,1321.50,1322.00,1320.75,1320.75,818,2420
11/07/2007,09:56,1321.00,1321.25,1320.50,1321.00,1115,1119
11/07/2007,09:57,1321.00,1321.50,1320.75,1321.00,594,601
11/07/2007,09:58,1321.25,1321.75,1320.00,1320.50,1469,2622
11/07/2007,09:59,1320.75,1320.75,1320.25,1320.50,759,833
11/07/2007,10:00,1320.50,1320.75,1318.75,1319.00,2348,4618
11/07/2007,10:01,1319.00,1319.25,1317.25,1317.50,3558,8120
11/07/2007,10:02,1317.75,1319.25,1317.25,1318.50,3235,2879
11/07/2007,10:03,1318.75,1319.00,1318.50,1318.75,1167,1499
11/07/2007,10:04,1318.75,1319.50,1318.50,1318.75,2518,1867
11/07/2007,10:05,1318.75,1319.00,1317.75,1317.75,715,3375
11/07/2007,10:06,1317.50,1320.00,1317.50,1319.50,3441,1930
11/07/2007,10:07,1319.50,1319.75,1319.25,1319.50,741,995
11/07/2007,10:08,1319.50,1319.50,1318.50,1319.50,850,2274
11/07/2007,10:09,1319.50,1321.50,1319.00,1321.25,4387,1720
11/07/2007,10:10,1321.25,1321.50,1320.50,1321.00,1218,1534
11/07/2007,10:11,1321.25,1322.50,1321.00,1321.75,5620,3038
11/07/2007,10:12,1322.00,1322.00,1320.75,1321.00,1255,2690
11/07/2007,10:13,1320.75,1321.50,1320.00,1321.00,1965,1828
11/07/2007,10:14,1320.75,1321.50,1320.00,1321.00,1993,1548
11/07/2007,10:15,1321.00,1321.25,1320.00,1320.25,1727,1791
11/07/2007,10:16,1320.25,1321.75,1320.25,1321.25,1166,1097
11/07/2007,10:17,1321.25,1321.50,1321.25,1321.25,957,417
11/07/2007,10:18,1321.25,1321.50,1320.50,1321.25,964,1530
11/07/2007,10:19,1321.00,1321.75,1321.00,1321.25,872,640
11/07/2007,10:20,1321.25,1323.25,1321.25,1322.75,4034,1491
11/07/2007,10:21,1322.75,1323.00,1321.75,1321.75,1184,2780
11/07/2007,10:22,1321.75,1322.00,1321.00,1321.75,1679,2104
11/07/2007,10:23,1321.50,1322.25,1321.50,1321.75,1010,625
11/07/2007,10:24,1321.75,1321.75,1321.50,1321.75,536,653
11/07/2007,10:25,1321.50,1321.75,1321.00,1321.25,897,852
11/07/2007,10:26,1321.25,1321.75,1321.25,1321.25,523,378
11/07/2007,10:27,1321.25,1321.25,1320.50,1320.50,815,2573
11/07/2007,10:28,1320.50,1321.50,1320.25,1321.00,1180,736
11/07/2007,10:29,1321.00,1322.00,1321.00,1321.25,2222,679
11/07/2007,10:30,1321.25,1322.00,1320.50,1321.75,1264,2654
11/07/2007,10:31,1322.00,1322.25,1321.25,1321.25,1308,1023
11/07/2007,10:32,1321.50,1321.50,1320.75,1320.75,1324,1536
11/07/2007,10:33,1320.75,1322.00,1320.75,1321.50,1625,1003
11/07/2007,10:34,1321.50,1321.75,1320.50,1321.00,782,1025
11/07/2007,10:35,1321.00,1322.00,1320.75,1321.75,972,162
11/07/2007,10:36,1321.75,1322.00,1321.00,1321.25,618,1092
11/07/2007,10:37,1321.25,1321.75,1321.00,1321.00,521,1077
11/07/2007,10:38,1321.00,1321.25,1320.00,1320.50,854,1960
11/07/2007,10:39,1320.75,1321.00,1319.75,1319.75,473,1214
11/07/2007,10:40,1319.75,1320.75,1319.50,1320.50,2014,1413
11/07/2007,10:41,1320.50,1320.75,1320.25,1320.50,468,1003
11/07/2007,10:42,1320.25,1321.25,1320.25,1321.00,1404,519
11/07/2007,10:43,1320.75,1321.00,1320.25,1320.50,667,894
11/07/2007,10:44,1320.75,1321.25,1320.25,1321.00,700,462
11/07/2007,10:45,1321.00,1321.00,1320.00,1320.25,310,886
11/07/2007,10:46,1320.25,1320.25,1319.50,1320.00,999,1496
11/07/2007,10:47,1320.00,1320.50,1319.75,1320.25,923,801
11/07/2007,10:48,1320.50,1320.75,1320.00,1320.75,866,455
11/07/2007,10:49,1320.50,1320.75,1320.25,1320.50,210,211
11/07/2007,10:50,1320.50,1320.50,1319.50,1319.75,353,2478
11/07/2007,10:51,1319.75,1320.75,1319.50,1320.25,1157,1037
11/07/2007,10:52,1320.25,1320.75,1320.00,1320.50,250,473
11/07/2007,10:53,1320.75,1321.50,1320.50,1321.25,2158,1239
11/07/2007,10:54,1321.25,1321.25,1320.75,1321.00,237,226
11/07/2007,10:55,1321.25,1321.50,1320.75,1320.75,919,870
11/07/2007,10:56,1321.00,1321.50,1320.75,1320.75,815,334
11/07/2007,10:57,1321.00,1322.50,1321.00,1322.25,2448,688
11/07/2007,10:58,1322.00,1322.75,1321.25,1321.50,2250,2175
11/07/2007,10:59,1321.50,1322.75,1321.50,1322.50,1736,229
11/07/2007,11:00,1322.50,1322.50,1321.75,1322.25,973,818
11/07/2007,11:01,1322.25,1322.50,1321.25,1321.50,130,1468
11/07/2007,11:02,1321.25,1321.25,1320.25,1320.50,387,1861
11/07/2007,11:03,1320.75,1320.75,1318.75,1319.25,2957,5941
11/07/2007,11:04,1319.25,1319.75,1319.00,1319.25,956,2869
11/07/2007,11:05,1319.50,1320.00,1319.25,1319.75,1084,389
11/07/2007,11:06,1319.75,1320.25,1318.50,1318.50,1696,3134
11/07/2007,11:07,1318.50,1319.50,1318.25,1319.00,2594,1813
11/07/2007,11:08,1319.00,1319.50,1319.00,1319.25,443,309
11/07/2007,11:09,1319.25,1319.25,1318.25,1318.75,1302,1736
11/07/2007,11:10,1318.75,1318.75,1318.00,1318.00,608,1664
11/07/2007,11:11,1318.25,1318.25,1317.00,1317.50,3539,4630
11/07/2007,11:12,1317.75,1317.75,1316.00,1316.50,1750,4476
11/07/2007,11:13,1316.50,1316.50,1314.75,1315.75,6188,11044
11/07/2007,11:14,1315.75,1316.75,1315.25,1316.75,3328,1834
11/07/2007,11:15,1316.75,1317.00,1316.00,1316.25,1351,1931
11/07/2007,11:16,1316.25,1316.50,1315.75,1316.50,1125,1039
11/07/2007,11:17,1316.50,1316.75,1315.25,1315.50,1039,2708
11/07/2007,11:18,1315.25,1315.75,1314.25,1314.25,2701,6336
11/07/2007,11:19,1314.25,1315.00,1313.50,1314.75,4154,5615
11/07/2007,11:20,1314.75,1315.25,1313.75,1314.25,2240,3703
11/07/2007,11:21,1314.00,1314.25,1313.25,1314.00,3050,5301
11/07/2007,11:22,1313.75,1314.75,1313.50,1314.50,3284,2932
11/07/2007,11:23,1314.50,1315.50,1314.25,1315.25,3202,2951
11/07/2007,11:24,1315.25,1315.75,1315.00,1315.25,2697,1852
11/07/2007,11:25,1315.25,1315.50,1314.50,1314.50,737,1232
11/07/2007,11:26,1314.75,1315.25,1314.50,1314.75,1181,1111
11/07/2007,11:27,1314.75,1315.75,1314.75,1315.50,4265,1524
11/07/2007,11:28,1315.50,1317.00,1315.25,1316.75,4119,1566
11/07/2007,11:29,1316.75,1317.75,1316.50,1316.75,3620,2272
11/07/2007,11:30,1316.75,1317.50,1316.50,1316.50,2833,2078
11/07/2007,11:31,1316.75,1317.00,1316.25,1316.75,919,1041
11/07/2007,11:32,1316.75,1317.25,1316.50,1317.00,927,810
11/07/2007,11:33,1317.00,1319.00,1316.75,1318.75,7033,3124
11/07/2007,11:34,1318.50,1318.75,1317.50,1317.50,1658,1914
11/07/2007,11:35,1317.75,1318.00,1316.75,1317.50,1756,1218
11/07/2007,11:36,1317.50,1317.75,1317.00,1317.75,674,1186
11/07/2007,11:37,1317.75,1317.75,1316.50,1316.75,440,1642
11/07/2007,11:38,1316.50,1317.00,1316.00,1317.00,1835,3331
11/07/2007,11:39,1317.00,1317.25,1316.50,1316.75,534,527
11/07/2007,11:40,1316.75,1317.75,1316.75,1317.25,1769,1283
11/07/2007,11:41,1317.50,1317.50,1316.50,1316.75,251,1118
11/07/2007,11:42,1316.75,1317.00,1316.25,1316.50,427,707
11/07/2007,11:43,1316.50,1317.25,1316.25,1316.75,825,302
11/07/2007,11:44,1317.00,1317.00,1315.75,1316.25,1176,3329
11/07/2007,11:45,1316.25,1316.75,1316.00,1316.50,683,674
11/07/2007,11:46,1316.50,1316.75,1316.25,1316.50,428,447
11/07/2007,11:47,1316.50,1317.00,1316.50,1317.00,740,625
11/07/2007,11:48,1316.75,1316.75,1315.75,1315.75,318,1806
11/07/2007,11:49,1316.00,1316.50,1314.00,1314.25,1768,5660
11/07/2007,11:50,1314.25,1314.25,1311.50,1312.75,4911,11645
11/07/2007,11:51,1312.75,1313.00,1312.00,1312.00,2995,4603
11/07/2007,11:52,1312.25,1313.50,1311.75,1313.00,4376,4252
11/07/2007,11:53,1313.00,1313.25,1311.75,1312.00,3219,4332
11/07/2007,11:54,1312.25,1312.25,1310.75,1311.50,3938,6680
11/07/2007,11:55,1311.50,1314.00,1310.50,1313.75,7412,5630
11/07/2007,11:56,1313.50,1314.00,1313.25,1314.00,1801,1976
11/07/2007,11:57,1313.75,1314.75,1313.75,1314.25,2937,1434
11/07/2007,11:58,1314.25,1314.50,1313.50,1314.00,2688,3812
11/07/2007,11:59,1314.00,1314.25,1313.50,1313.50,1617,3933
11/07/2007,12:00,1313.75,1314.00,1311.75,1312.25,2231,5217
11/07/2007,12:01,1312.25,1312.50,1310.50,1310.50,3670,3714
11/07/2007,12:02,1310.75,1312.00,1310.50,1311.75,3633,1429
11/07/2007,12:03,1311.75,1312.75,1311.50,1312.50,2297,1880
11/07/2007,12:04,1312.25,1312.75,1311.75,1312.50,1534,1399
11/07/2007,12:05,1312.50,1312.75,1311.75,1312.50,2085,1900
11/07/2007,12:06,1312.50,1314.25,1312.25,1314.00,4591,1625
11/07/2007,12:07,1314.00,1314.25,1312.50,1312.50,1455,2294
11/07/2007,12:08,1312.50,1313.00,1311.75,1312.25,1002,2582
11/07/2007,12:09,1312.00,1312.75,1311.75,1312.50,2351,848
11/07/2007,12:10,1312.75,1313.25,1312.50,1313.00,802,314
11/07/2007,12:11,1313.25,1313.50,1312.25,1312.50,798,1306
11/07/2007,12:12,1312.25,1312.75,1311.75,1312.50,1893,2315
11/07/2007,12:13,1312.50,1313.00,1310.75,1312.00,4041,5302
11/07/2007,12:14,1311.75,1313.00,1311.75,1312.50,1884,2986
11/07/2007,12:15,1312.50,1312.75,1309.75,1310.25,3123,6207
11/07/2007,12:16,1310.50,1310.50,1308.75,1309.25,6198,11047
11/07/2007,12:17,1309.25,1310.25,1307.50,1307.75,4836,8586
11/07/2007,12:18,1307.75,1308.25,1306.75,1307.25,7463,8015
11/07/2007,12:19,1307.25,1307.75,1304.00,1304.00,5300,14955
11/07/2007,12:20,1304.00,1304.25,1300.50,1303.50,12885,18045
11/07/2007,12:21,1303.25,1306.25,1303.00,1305.75,6177,5605
11/07/2007,12:22,1305.50,1305.75,1304.75,1305.50,4197,3283
11/07/2007,12:23,1305.50,1306.25,1305.25,1306.00,5540,2483
11/07/2007,12:24,1306.00,1306.50,1304.50,1304.75,2991,5585
11/07/2007,12:25,1305.00,1305.00,1302.25,1302.75,2985,9817
11/07/2007,12:26,1302.75,1304.50,1302.50,1304.25,4201,3967
11/07/2007,12:27,1304.50,1304.75,1303.50,1303.50,1403,1580
11/07/2007,12:28,1303.50,1304.00,1302.50,1303.00,3114,6132
11/07/2007,12:29,1303.00,1306.00,1303.00,1305.25,5118,2844
11/07/2007,12:30,1305.25,1306.25,1305.00,1305.75,3994,3319
11/07/2007,12:31,1305.75,1307.00,1305.50,1306.25,4874,4305
11/07/2007,12:32,1306.00,1306.50,1305.50,1306.00,2687,2276
11/07/2007,12:33,1306.00,1308.00,1305.75,1307.75,7661,2580
11/07/2007,12:34,1308.00,1308.75,1307.25,1307.50,3912,3947
11/07/2007,12:35,1307.25,1308.25,1307.00,1308.00,1611,1789
11/07/2007,12:36,1307.75,1309.00,1307.75,1308.50,3934,2457
11/07/2007,12:37,1308.25,1308.50,1307.50,1308.50,1739,2093
11/07/2007,12:38,1308.50,1308.75,1307.25,1307.50,1294,3003
11/07/2007,12:39,1307.25,1307.50,1306.50,1306.75,1177,2748
11/07/2007,12:40,1307.00,1307.25,1306.50,1306.75,655,594
11/07/2007,12:41,1307.00,1309.50,1306.00,1309.25,6110,2979
11/07/2007,12:42,1309.25,1310.00,1308.75,1309.25,4127,2158
11/07/2007,12:43,1309.25,1309.50,1308.25,1309.25,2765,2569
11/07/2007,12:44,1309.25,1309.75,1309.00,1309.00,1538,1778
11/07/2007,12:45,1309.25,1309.25,1308.00,1309.00,1685,2678
11/07/2007,12:46,1309.00,1309.00,1307.00,1307.50,1882,3889
11/07/2007,12:47,1307.75,1308.00,1307.00,1307.75,772,1291
11/07/2007,12:48,1307.75,1308.00,1307.25,1307.25,849,1424
11/07/2007,12:49,1307.25,1309.00,1307.00,1308.75,2408,480
11/07/2007,12:50,1308.75,1309.50,1308.50,1309.00,1758,1741
11/07/2007,12:51,1309.25,1311.00,1309.00,1310.75,5719,2542
11/07/2007,12:52,1310.75,1311.25,1310.00,1310.00,2278,2909
11/07/2007,12:53,1309.75,1310.25,1309.25,1310.00,1779,1722
11/07/2007,12:54,1310.25,1310.25,1308.75,1308.75,1519,2689
11/07/2007,12:55,1309.00,1309.25,1308.00,1308.00,1132,2618
11/07/2007,12:56,1308.25,1309.25,1307.50,1309.00,1991,1316
11/07/2007,12:57,1309.00,1309.50,1308.50,1309.25,1115,549
11/07/2007,12:58,1309.50,1310.00,1309.25,1309.50,2511,2443
11/07/2007,12:59,1309.50,1310.00,1309.25,1309.75,721,480
11/07/2007,13:00,1309.75,1309.75,1308.25,1308.50,401,1340
11/07/2007,13:01,1308.25,1308.75,1307.50,1307.50,1355,3005
11/07/2007,13:02,1307.50,1308.00,1307.25,1307.50,1378,1315
11/07/2007,13:03,1307.50,1307.75,1306.00,1306.75,2175,3481
11/07/2007,13:04,1306.75,1307.75,1306.75,1307.75,1645,1135
11/07/2007,13:05,1307.50,1307.75,1306.50,1307.25,1047,1700
11/07/2007,13:06,1307.00,1307.50,1306.00,1307.50,1437,1479
11/07/2007,13:07,1307.50,1307.75,1307.00,1307.25,933,1441
11/07/2007,13:08,1307.25,1307.50,1306.25,1307.00,990,1113
11/07/2007,13:09,1307.00,1308.50,1306.75,1308.50,1613,1034
11/07/2007,13:10,1308.50,1310.00,1308.25,1309.00,2386,3074
11/07/2007,13:11,1309.00,1309.75,1307.75,1308.25,1977,2462
11/07/2007,13:12,1308.25,1309.25,1308.00,1309.00,823,745
11/07/2007,13:13,1309.00,1310.00,1308.75,1309.75,1755,550
11/07/2007,13:14,1309.75,1311.75,1309.50,1311.75,6618,3492
11/07/2007,13:15,1311.75,1312.00,1310.75,1311.75,3989,3991
11/07/2007,13:16,1311.75,1312.00,1310.50,1310.50,1840,3053
11/07/2007,13:17,1310.75,1311.25,1310.50,1311.00,1365,768
11/07/2007,13:18,1310.75,1311.00,1309.75,1310.75,3049,2613
11/07/2007,13:19,1311.00,1313.00,1310.50,1312.75,5516,1657
11/07/2007,13:20,1312.75,1313.00,1311.25,1311.25,1345,2516
11/07/2007,13:21,1311.50,1311.50,1310.75,1311.25,1388,1506
11/07/2007,13:22,1311.25,1311.25,1310.25,1311.25,1419,2239
11/07/2007,13:23,1311.25,1311.75,1310.50,1310.50,1615,1853
11/07/2007,13:24,1310.50,1311.25,1310.25,1310.75,1153,2114
11/07/2007,13:25,1310.75,1311.25,1310.50,1311.25,2161,1727
11/07/2007,13:26,1311.00,1312.00,1311.00,1311.75,1966,1010
11/07/2007,13:27,1311.75,1311.75,1310.75,1311.25,818,1142
11/07/2007,13:28,1311.25,1312.50,1310.75,1312.50,2108,836
11/07/2007,13:29,1312.25,1314.75,1312.25,1313.50,12123,8874
11/07/2007,13:30,1313.50,1314.00,1312.50,1313.00,1339,2412
11/07/2007,13:31,1313.25,1313.50,1312.50,1313.25,1150,1034
11/07/2007,13:32,1313.25,1313.25,1312.00,1312.50,1748,2963
11/07/2007,13:33,1312.25,1314.00,1311.75,1313.75,2518,1690
11/07/2007,13:34,1313.75,1314.00,1312.75,1312.75,1147,2029
11/07/2007,13:35,1312.75,1313.75,1312.50,1312.50,3041,3164
11/07/2007,13:36,1312.50,1313.50,1312.50,1313.25,962,573
11/07/2007,13:37,1313.25,1313.50,1312.25,1312.25,546,1409
11/07/2007,13:38,1312.25,1313.00,1311.25,1311.50,1528,2766
11/07/2007,13:39,1311.25,1312.25,1311.00,1311.25,1048,1138
11/07/2007,13:40,1311.00,1312.75,1311.00,1312.50,3105,1535
11/07/2007,13:41,1312.25,1312.50,1311.75,1312.25,944,1245
11/07/2007,13:42,1312.50,1314.00,1312.00,1313.75,3307,2231
11/07/2007,13:43,1313.75,1313.75,1312.50,1313.00,2302,1250
11/07/2007,13:44,1313.00,1315.00,1312.50,1314.50,5312,2096
11/07/2007,13:45,1314.50,1315.75,1314.25,1314.25,5411,2786
11/07/2007,13:46,1314.50,1315.00,1312.75,1313.00,2077,4220
11/07/2007,13:47,1313.00,1313.50,1312.50,1313.00,1635,2632
11/07/2007,13:48,1312.75,1313.00,1311.75,1312.25,594,2478
11/07/2007,13:49,1312.00,1312.25,1311.00,1311.50,1970,3079
11/07/2007,13:50,1311.50,1311.75,1310.50,1311.50,2475,4017
11/07/2007,13:51,1311.25,1312.50,1310.50,1310.50,1369,2030
11/07/2007,13:52,1310.50,1311.00,1308.75,1309.50,2152,5627
11/07/2007,13:53,1309.25,1309.75,1307.75,1308.25,1937,4405
11/07/2007,13:54,1308.00,1309.25,1307.25,1308.75,4541,5180
11/07/2007,13:55,1308.75,1309.25,1307.50,1307.75,1569,2336
11/07/2007,13:56,1307.75,1308.50,1306.75,1307.00,1840,3626
11/07/2007,13:57,1306.75,1307.00,1305.50,1306.00,3525,9538
11/07/2007,13:58,1306.25,1307.75,1306.00,1306.75,4343,3408
11/07/2007,13:59,1306.75,1308.75,1306.75,1308.00,2450,1029
11/07/2007,14:00,1308.00,1308.00,1306.75,1308.00,1321,1540
11/07/2007,14:01,1308.00,1308.75,1307.75,1308.50,1596,1107
11/07/2007,14:02,1308.75,1308.75,1307.75,1308.75,1225,1936
11/07/2007,14:03,1308.75,1309.75,1308.25,1308.75,2610,2435
11/07/2007,14:04,1308.50,1308.75,1307.00,1307.25,481,1828
11/07/2007,14:05,1307.25,1307.50,1306.75,1307.00,1396,1850
11/07/2007,14:06,1307.25,1309.00,1307.00,1309.00,2533,884
11/07/2007,14:07,1308.75,1310.00,1308.75,1309.00,2859,2594
11/07/2007,14:08,1309.00,1309.50,1308.50,1309.00,950,1068
11/07/2007,14:09,1308.75,1309.75,1308.25,1309.50,2087,2159
11/07/2007,14:10,1309.25,1312.00,1309.25,1311.25,7204,3417
11/07/2007,14:11,1311.25,1313.00,1311.25,1312.25,4600,1951
11/07/2007,14:12,1312.50,1313.00,1312.00,1312.00,1169,1888
11/07/2007,14:13,1312.00,1312.25,1310.75,1311.00,467,2918
11/07/2007,14:14,1311.00,1312.00,1311.00,1311.50,1461,1883
11/07/2007,14:15,1311.50,1311.75,1310.75,1311.50,1299,890
11/07/2007,14:16,1311.25,1312.50,1310.75,1311.75,2224,1346
11/07/2007,14:17,1311.75,1312.00,1311.00,1311.25,1384,532
11/07/2007,14:18,1311.25,1312.00,1311.00,1311.75,1166,885
11/07/2007,14:19,1311.75,1311.75,1309.50,1309.50,806,3914
11/07/2007,14:20,1309.50,1310.25,1308.75,1309.00,3403,4166
11/07/2007,14:21,1309.25,1309.75,1308.75,1309.50,1349,1142
11/07/2007,14:22,1309.75,1310.50,1309.25,1310.25,1534,1339
11/07/2007,14:23,1310.25,1311.25,1310.00,1310.50,2104,1694
11/07/2007,14:24,1310.50,1311.25,1310.25,1311.00,1719,634
11/07/2007,14:25,1311.00,1311.00,1307.75,1308.00,2851,5498
11/07/2007,14:26,1307.75,1308.25,1306.50,1307.00,2372,5811
11/07/2007,14:27,1307.00,1307.00,1305.25,1306.00,4409,7073
11/07/2007,14:28,1306.00,1306.75,1303.75,1304.25,3147,7908
11/07/2007,14:29,1304.25,1305.50,1303.50,1304.25,4232,6952
11/07/2007,14:30,1304.25,1304.25,1301.50,1303.00,6659,10954
11/07/2007,14:31,1303.00,1304.50,1303.00,1304.00,3215,2246
11/07/2007,14:32,1304.25,1305.00,1304.00,1304.00,2713,2087
11/07/2007,14:33,1304.00,1304.25,1302.50,1303.75,4438,5007
11/07/2007,14:34,1303.75,1305.00,1303.75,1304.00,3371,2546
11/07/2007,14:35,1304.00,1304.00,1302.25,1302.25,2880,5950
11/07/2007,14:36,1302.25,1303.50,1301.00,1301.50,5047,7415
11/07/2007,14:37,1301.75,1301.75,1299.00,1299.50,6623,13708
11/07/2007,14:38,1299.50,1300.75,1299.25,1300.75,7287,7339
11/07/2007,14:39,1300.50,1301.00,1299.00,1301.00,5906,7048
11/07/2007,14:40,1300.75,1300.75,1298.25,1299.00,3884,7088
11/07/2007,14:41,1298.75,1300.25,1298.50,1300.25,4991,2783
11/07/2007,14:42,1300.25,1303.00,1299.75,1302.75,7971,1752
11/07/2007,14:43,1302.75,1304.25,1302.50,1304.00,8126,5756
11/07/2007,14:44,1304.00,1304.25,1302.50,1303.00,3884,5100
11/07/2007,14:45,1303.00,1304.00,1302.75,1304.00,4103,1789
11/07/2007,14:46,1304.00,1304.75,1302.50,1304.75,4282,4243
11/07/2007,14:47,1304.50,1304.75,1303.25,1303.50,3309,4672
11/07/2007,14:48,1303.75,1304.25,1303.25,1303.75,1839,1739
11/07/2007,14:49,1303.50,1303.50,1301.75,1302.50,4843,5657
11/07/2007,14:50,1302.25,1303.00,1300.25,1300.50,2852,8418
11/07/2007,14:51,1300.50,1300.50,1298.50,1298.75,6120,8372
11/07/2007,14:52,1298.75,1298.75,1296.25,1296.50,7478,13327
11/07/2007,14:53,1296.50,1297.75,1296.50,1297.00,6439,7219
11/07/2007,14:54,1297.00,1297.00,1295.50,1296.00,6263,7538
11/07/2007,14:55,1295.75,1297.00,1294.50,1294.50,8910,12451
11/07/2007,14:56,1294.75,1296.75,1294.75,1295.75,6746,6274
11/07/2007,14:57,1296.00,1296.25,1295.00,1295.25,4878,6111
11/07/2007,14:58,1295.00,1295.50,1294.00,1294.00,7553,12115
11/07/2007,14:59,1294.25,1294.75,1293.00,1293.25,10745,14431
11/07/2007,15:00,1293.25,1293.50,1292.00,1292.75,19545,22997
11/07/2007,15:01,1292.75,1296.50,1292.75,1296.25,21288,15651
11/07/2007,15:02,1296.50,1297.00,1295.25,1296.00,7340,7639
11/07/2007,15:03,1296.00,1296.25,1294.75,1295.25,5892,6094
11/07/2007,15:04,1295.25,1296.00,1295.25,1295.75,3662,2714
11/07/2007,15:05,1296.00,1296.50,1295.50,1295.75,3837,4090
11/07/2007,15:06,1296.00,1297.25,1295.50,1296.75,6777,4883
11/07/2007,15:07,1296.75,1297.00,1295.75,1296.25,2905,3111
11/07/2007,15:08,1296.50,1296.75,1295.75,1296.00,2493,1092
11/07/2007,15:09,1296.25,1296.25,1295.25,1295.25,1571,3499
11/07/2007,15:10,1295.25,1295.50,1294.50,1294.75,2736,3390
11/07/2007,15:11,1294.75,1295.75,1294.50,1295.00,4117,1988
11/07/2007,15:12,1295.25,1296.00,1294.50,1295.00,3696,3849
11/07/2007,15:13,1295.25,1296.50,1295.25,1296.25,4198,2385
11/07/2007,15:14,1296.25,1296.50,1295.50,1296.00,2759,2116
11/07/2007,15:15,1296.00,1296.75,1295.50,1296.50,5006,4070
11/07/2007,15:31,1295.25,1295.25,1293.75,1295.00,899,946
11/07/2007,15:32,1295.00,1295.25,1294.75,1295.00,323,255
11/07/2007,15:33,1295.00,1295.25,1294.75,1294.75,164,452
11/07/2007,15:34,1295.00,1295.00,1294.50,1294.50,155,185
11/07/2007,15:35,1294.75,1294.75,1294.25,1294.50,146,56
11/07/2007,15:36,1294.50,1294.50,1293.75,1294.00,58,447
11/07/2007,15:37,1293.75,1294.25,1293.50,1293.75,159,291
11/07/2007,15:38,1294.00,1294.50,1293.75,1293.75,213,205
11/07/2007,15:39,1294.00,1294.25,1293.75,1294.00,53,6
11/07/2007,15:40,1294.00,1295.00,1294.00,1294.75,154,38
11/07/2007,15:41,1294.75,1295.00,1294.00,1294.25,36,169
11/07/2007,15:42,1294.25,1294.75,1294.25,1294.75,132,55
11/07/2007,15:43,1294.50,1294.50,1294.50,1294.50,0,26
11/07/2007,15:44,1294.50,1296.00,1294.50,1295.75,563,167
11/07/2007,15:45,1296.00,1296.25,1295.75,1295.75,287,90
11/07/2007,15:46,1295.75,1295.75,1295.50,1295.50,113,234
11/07/2007,15:47,1295.50,1295.75,1295.00,1295.50,109,220
11/07/2007,15:48,1295.50,1295.75,1294.50,1294.50,400,271
11/07/2007,15:49,1294.75,1294.75,1294.00,1294.25,190,295
11/07/2007,15:50,1294.00,1294.00,1292.25,1292.25,114,817
11/07/2007,15:51,1292.25,1292.75,1292.00,1292.00,258,316
11/07/2007,15:52,1292.00,1292.25,1290.25,1290.75,572,1013
11/07/2007,15:53,1290.75,1290.75,1289.50,1289.75,159,270
11/07/2007,15:54,1290.00,1290.75,1289.75,1290.50,105,118
11/07/2007,15:55,1290.50,1291.00,1289.75,1289.75,314,327
11/07/2007,15:56,1289.75,1290.00,1288.75,1289.00,195,515
11/07/2007,15:57,1289.00,1289.25,1288.25,1289.00,417,742
11/07/2007,15:58,1288.75,1289.25,1287.50,1288.50,365,513
11/07/2007,15:59,1288.25,1289.50,1288.25,1288.75,401,393
11/07/2007,16:00,1288.75,1290.25,1288.00,1290.25,960,839
11/07/2007,17:01,1285.75,1288.00,1285.25,1287.00,2395,933
11/07/2007,17:02,1287.00,1287.25,1286.25,1286.50,827,259
11/07/2007,17:03,1286.50,1287.25,1286.25,1287.25,139,49
11/07/2007,17:04,1287.00,1288.00,1287.00,1287.25,280,420
11/07/2007,17:05,1287.25,1287.50,1286.50,1286.75,236,466
11/07/2007,17:06,1286.50,1287.75,1286.50,1287.50,246,242
11/07/2007,17:07,1287.50,1288.00,1287.50,1288.00,168,50
11/07/2007,17:08,1287.75,1288.00,1287.00,1287.25,69,250
11/07/2007,17:09,1287.25,1288.50,1287.00,1288.50,567,81
11/07/2007,17:10,1288.50,1289.25,1288.50,1289.25,626,125
11/07/2007,17:11,1289.25,1289.25,1288.50,1288.75,461,353
11/07/2007,17:12,1288.75,1288.75,1287.00,1287.50,62,456
11/07/2007,17:13,1287.50,1288.25,1287.50,1288.25,140,5
11/07/2007,17:14,1288.00,1288.25,1287.50,1287.50,179,72
11/07/2007,17:15,1287.50,1287.75,1287.25,1287.25,4,50
11/07/2007,17:16,1287.25,1287.75,1287.00,1287.25,139,58
11/07/2007,17:17,1287.25,1288.00,1287.25,1288.00,219,64
11/07/2007,17:18,1287.75,1288.00,1287.50,1287.75,157,201
11/07/2007,17:19,1287.75,1288.00,1287.50,1287.75,18,79
11/07/2007,17:20,1287.75,1288.00,1287.75,1288.00,7,19
11/07/2007,17:21,1288.00,1288.00,1287.75,1287.75,13,14
11/07/2007,17:22,1287.75,1288.25,1287.75,1288.00,20,30
11/07/2007,17:23,1288.00,1288.25,1288.00,1288.25,111,21
11/07/2007,17:24,1288.00,1288.25,1287.75,1287.75,3,37
11/07/2007,17:25,1287.75,1287.75,1287.50,1287.50,61,101
11/07/2007,17:26,1287.75,1288.00,1287.50,1287.50,28,49
11/07/2007,17:27,1287.50,1287.75,1287.25,1287.25,40,98
11/07/2007,17:28,1287.50,1287.50,1287.50,1287.50,7,0
11/07/2007,17:29,1287.75,1287.75,1287.50,1287.50,26,8
11/07/2007,17:30,1287.50,1288.00,1287.50,1288.00,50,7
11/07/2007,17:31,1288.00,1288.00,1287.75,1288.00,24,3
11/07/2007,17:32,1288.00,1288.00,1288.00,1288.00,15,0
11/07/2007,17:33,1288.00,1288.00,1287.75,1288.00,11,1
11/07/2007,17:34,1287.75,1287.75,1287.50,1287.75,1,50
11/07/2007,17:35,1287.50,1287.75,1287.50,1287.75,14,4
11/07/2007,17:36,1287.50,1287.50,1285.25,1285.75,110,691
11/07/2007,17:37,1286.00,1287.00,1286.00,1286.75,108,59
11/07/2007,17:38,1286.75,1287.75,1286.75,1287.25,84,45
11/07/2007,17:39,1287.50,1287.50,1286.50,1286.75,9,158
11/07/2007,17:40,1287.00,1287.00,1285.75,1286.50,36,74
11/07/2007,17:41,1286.25,1286.75,1286.25,1286.50,3,8
11/07/2007,17:42,1286.50,1287.00,1286.50,1287.00,27,4
11/07/2007,17:43,1287.00,1287.50,1286.00,1286.25,82,187
11/07/2007,17:44,1286.25,1286.25,1286.00,1286.25,26,59
11/07/2007,17:45,1286.25,1286.25,1286.25,1286.25,4,0
11/07/2007,17:46,1286.00,1286.00,1285.75,1285.75,0,65
11/07/2007,17:47,1285.75,1286.25,1285.75,1285.75,61,31
11/07/2007,17:48,1285.75,1286.25,1285.75,1286.25,41,4
11/07/2007,17:49,1285.75,1286.25,1285.75,1286.25,52,16
11/07/2007,17:50,1286.00,1286.00,1285.75,1285.75,11,34
11/07/2007,17:51,1285.75,1286.00,1285.50,1285.75,40,16
11/07/2007,17:52,1285.50,1286.25,1285.50,1285.50,108,19
11/07/2007,17:53,1285.75,1285.75,1285.50,1285.50,6,12
11/07/2007,17:54,1285.75,1285.75,1285.25,1285.25,50,35
11/07/2007,17:55,1285.50,1285.75,1285.50,1285.75,106,1
11/07/2007,17:56,1285.50,1285.75,1285.50,1285.50,3,5
11/07/2007,17:57,1285.75,1285.75,1285.75,1285.75,11,0
11/07/2007,17:58,1285.75,1286.00,1285.75,1286.00,11,0
11/07/2007,17:59,1286.00,1286.00,1285.25,1286.00,29,133
11/07/2007,18:00,1285.75,1286.00,1285.75,1286.00,25,2
11/07/2007,18:01,1286.00,1286.25,1285.75,1286.25,16,50
11/07/2007,18:02,1286.25,1286.50,1286.00,1286.25,33,60
11/07/2007,18:03,1286.25,1286.75,1286.25,1286.50,60,12
11/07/2007,18:04,1286.50,1286.75,1286.50,1286.75,20,6
11/07/2007,18:05,1286.75,1286.75,1286.25,1286.25,10,70
11/07/2007,18:06,1286.50,1286.50,1286.25,1286.25,6,138
11/07/2007,18:07,1286.25,1286.50,1286.25,1286.25,3,12
11/07/2007,18:08,1286.00,1286.25,1286.00,1286.25,3,2
11/07/2007,18:09,1286.25,1286.50,1286.25,1286.50,187,4
11/07/2007,18:10,1286.75,1287.00,1286.75,1286.75,45,45
11/07/2007,18:11,1286.75,1287.00,1286.75,1287.00,113,43
11/07/2007,18:12,1286.75,1287.00,1286.75,1286.75,39,20
11/07/2007,18:13,1286.75,1287.00,1286.75,1287.00,132,7
11/07/2007,18:14,1287.00,1287.00,1286.75,1286.75,248,2
11/07/2007,18:15,1287.00,1287.25,1286.75,1287.00,68,21
11/07/2007,18:16,1287.00,1287.00,1286.25,1286.75,12,380
11/07/2007,18:17,1287.00,1287.00,1286.75,1286.75,2,29
11/07/2007,18:18,1286.75,1286.75,1286.50,1286.50,0,28
11/07/2007,18:19,1286.50,1286.75,1286.25,1286.75,9,2
11/07/2007,18:20,1286.50,1286.75,1286.50,1286.75,20,4
11/07/2007,18:21,1287.00,1287.25,1286.75,1287.25,692,3
11/07/2007,18:22,1287.25,1287.25,1287.00,1287.25,56,72
11/07/2007,18:23,1287.25,1287.25,1287.00,1287.00,6,67
11/07/2007,18:24,1287.25,1288.00,1287.25,1287.75,93,37
11/07/2007,18:25,1288.00,1288.75,1288.00,1288.75,508,64
11/07/2007,18:26,1288.75,1289.25,1288.50,1288.75,127,127
11/07/2007,18:27,1288.75,1289.00,1288.75,1289.00,77,3
11/07/2007,18:28,1288.75,1288.75,1288.50,1288.50,5,22
11/07/2007,18:29,1288.50,1289.25,1288.50,1289.25,172,11
11/07/2007,18:30,1289.25,1289.25,1289.00,1289.00,28,25
11/07/2007,18:31,1288.75,1289.00,1288.75,1289.00,4,2
11/07/2007,18:32,1289.00,1289.25,1289.00,1289.25,35,0
11/07/2007,18:33,1289.25,1289.25,1289.00,1289.25,12,1
11/07/2007,18:34,1289.25,1289.25,1289.00,1289.00,1,39
11/07/2007,18:35,1288.75,1288.75,1288.75,1288.75,0,64
11/07/2007,18:36,1288.50,1288.75,1288.50,1288.50,3,37
11/07/2007,18:37,1288.50,1288.50,1288.25,1288.25,0,38
11/07/2007,18:38,1288.50,1288.50,1288.25,1288.25,2,6
11/07/2007,18:39,1288.25,1288.25,1288.00,1288.25,5,6
11/07/2007,18:40,1288.25,1288.25,1288.00,1288.00,5,5
11/07/2007,18:41,1288.25,1288.75,1288.25,1288.75,35,0
11/07/2007,18:42,1289.00,1289.00,1288.25,1288.25,106,49
11/07/2007,18:43,1288.25,1288.50,1288.25,1288.25,5,8
11/07/2007,18:44,1288.25,1288.25,1288.00,1288.25,2,9
11/07/2007,18:45,1288.00,1288.00,1288.00,1288.00,0,22
11/07/2007,18:46,1288.00,1288.25,1288.00,1288.25,65,3
11/07/2007,18:47,1288.50,1288.75,1288.00,1288.00,33,20
11/07/2007,18:48,1288.25,1288.75,1288.00,1288.75,41,8
11/07/2007,18:49,1288.75,1288.75,1288.50,1288.50,61,13
11/07/2007,18:50,1288.50,1288.75,1288.50,1288.50,10,14
11/07/2007,18:51,1288.50,1288.50,1288.25,1288.25,7,78
11/07/2007,18:52,1288.00,1288.25,1288.00,1288.25,1,22
11/07/2007,18:53,1288.00,1288.00,1288.00,1288.00,0,2
11/07/2007,18:54,1288.25,1288.25,1288.25,1288.25,1,0
11/07/2007,18:55,1288.00,1288.00,1288.00,1288.00,0,16
11/07/2007,18:56,1288.00,1288.25,1288.00,1288.00,1,38
11/07/2007,18:57,1288.00,1288.00,1287.50,1287.50,25,89
11/07/2007,18:58,1287.50,1287.50,1287.00,1287.50,59,45
11/07/2007,18:59,1287.75,1288.25,1287.75,1287.75,12,1
11/07/2007,19:00,1287.50,1287.75,1287.50,1287.50,2,4
11/07/2007,19:01,1287.75,1287.75,1287.25,1287.25,2,12
11/07/2007,19:02,1287.50,1287.50,1287.50,1287.50,15,0
11/07/2007,19:03,1287.75,1287.75,1287.50,1287.50,3,8
11/07/2007,19:04,1287.75,1288.25,1287.75,1288.00,107,10
11/07/2007,19:05,1288.00,1288.00,1288.00,1288.00,0,23
11/07/2007,19:06,1287.75,1288.00,1287.75,1287.75,10,28
11/07/2007,19:07,1287.75,1288.00,1287.50,1288.00,55,10
11/07/2007,19:08,1287.75,1287.75,1287.75,1287.75,0,4
11/07/2007,19:09,1287.75,1288.25,1287.75,1288.00,92,23
11/07/2007,19:10,1287.75,1287.75,1287.75,1287.75,0,1
11/07/2007,19:11,1287.75,1287.75,1287.75,1287.75,0,16
11/07/2007,19:12,1287.75,1288.00,1287.75,1287.75,22,38
11/07/2007,19:13,1287.75,1288.00,1287.75,1288.00,7,43
11/07/2007,19:14,1287.50,1288.00,1287.50,1288.00,17,1
11/07/2007,19:15,1288.00,1288.25,1287.75,1287.75,84,33
11/07/2007,19:16,1287.75,1288.00,1287.75,1288.00,25,20
11/07/2007,19:17,1288.00,1288.00,1288.00,1288.00,2,0
11/07/2007,19:18,1288.25,1288.25,1288.25,1288.25,96,0
11/07/2007,19:19,1288.25,1288.25,1288.25,1288.25,13,0
11/07/2007,19:20,1288.25,1288.25,1288.00,1288.00,3,8
11/07/2007,19:22,1287.75,1287.75,1287.75,1287.75,0,16
11/07/2007,19:23,1288.00,1288.00,1287.75,1287.75,1,9
11/07/2007,19:24,1287.75,1287.75,1287.75,1287.75,0,4
11/07/2007,19:25,1287.75,1287.75,1287.75,1287.75,0,2
11/07/2007,19:26,1287.50,1287.50,1287.50,1287.50,0,7
11/07/2007,19:27,1287.75,1287.75,1287.75,1287.75,5,0
11/07/2007,19:28,1287.75,1287.75,1287.75,1287.75,16,0
11/07/2007,19:29,1287.75,1287.75,1287.50,1287.50,11,3
11/07/2007,19:30,1287.50,1287.75,1287.25,1287.50,3,17
11/07/2007,19:31,1287.50,1288.00,1287.50,1288.00,12,0
11/07/2007,19:32,1287.50,1287.50,1287.25,1287.25,0,20
11/07/2007,19:33,1287.50,1287.75,1287.50,1287.75,8,0
11/07/2007,19:34,1287.50,1287.75,1287.25,1287.75,1,15
11/07/2007,19:35,1287.50,1287.75,1287.50,1287.75,1,4
11/07/2007,19:36,1287.75,1287.75,1287.75,1287.75,11,0
11/07/2007,19:37,1288.00,1288.00,1287.75,1287.75,10,2
11/07/2007,19:38,1287.75,1287.75,1287.75,1287.75,0,6
11/07/2007,19:39,1287.50,1287.50,1287.50,1287.50,0,20
11/07/2007,19:40,1287.25,1287.50,1287.25,1287.25,1,43
11/07/2007,19:41,1287.25,1287.25,1287.25,1287.25,0,2
11/07/2007,19:42,1287.25,1287.25,1287.00,1287.25,3,5
11/07/2007,19:43,1287.50,1287.50,1287.50,1287.50,28,0
11/07/2007,19:44,1287.50,1287.50,1287.50,1287.50,28,0
11/07/2007,19:45,1287.75,1287.75,1287.25,1287.25,1,6
11/07/2007,19:46,1287.50,1288.25,1287.50,1288.25,119,53
11/07/2007,19:47,1288.00,1288.00,1288.00,1288.00,0,8
11/07/2007,19:48,1288.00,1288.50,1288.00,1288.50,29,1
11/07/2007,19:49,1288.50,1288.75,1288.50,1288.75,20,0
11/07/2007,19:50,1288.50,1288.50,1288.25,1288.50,2,96
11/07/2007,19:51,1288.50,1288.50,1288.25,1288.25,1,8
11/07/2007,19:52,1288.50,1288.75,1288.50,1288.75,20,0
11/07/2007,19:53,1288.75,1288.75,1288.50,1288.50,16,2
11/07/2007,19:54,1288.50,1288.50,1288.50,1288.50,0,27
11/07/2007,19:55,1288.50,1288.50,1288.25,1288.25,1,9
11/07/2007,19:56,1288.50,1288.50,1288.25,1288.25,5,52
11/07/2007,19:57,1288.25,1288.25,1288.25,1288.25,0,15
11/07/2007,19:58,1288.25,1288.25,1287.75,1287.75,0,32
11/07/2007,19:59,1287.75,1288.00,1287.75,1288.00,33,11
11/07/2007,20:00,1288.00,1288.25,1288.00,1288.25,63,0
11/07/2007,20:01,1288.50,1288.50,1288.50,1288.50,26,0
11/07/2007,20:02,1288.50,1288.50,1288.25,1288.50,51,2
11/07/2007,20:03,1288.50,1288.50,1288.25,1288.25,57,46
11/07/2007,20:04,1288.25,1288.50,1288.25,1288.50,1,52
11/07/2007,20:05,1288.25,1288.75,1288.25,1288.75,77,5
11/07/2007,20:06,1289.00,1289.25,1289.00,1289.00,43,14
11/07/2007,20:07,1289.00,1289.75,1289.00,1289.25,157,35
11/07/2007,20:08,1289.25,1289.25,1288.75,1289.00,114,14
11/07/2007,20:09,1288.75,1289.00,1288.75,1288.75,5,23
11/07/2007,20:10,1289.00,1289.25,1289.00,1289.25,36,0
11/07/2007,20:11,1289.25,1289.25,1289.00,1289.25,125,4
11/07/2007,20:12,1289.25,1289.50,1289.25,1289.25,18,14
11/07/2007,20:13,1289.25,1289.25,1289.00,1289.00,0,4
11/07/2007,20:14,1289.00,1289.25,1289.00,1289.25,8,1
11/07/2007,20:15,1289.25,1289.25,1289.00,1289.25,16,2
11/07/2007,20:16,1289.25,1289.25,1289.25,1289.25,4,0
11/07/2007,20:17,1289.00,1289.25,1289.00,1289.00,1,62
11/07/2007,20:18,1289.00,1289.50,1289.00,1289.50,28,23
11/07/2007,20:19,1289.25,1289.25,1289.25,1289.25,0,9
11/07/2007,20:20,1289.00,1289.50,1289.00,1289.50,109,1
11/07/2007,20:21,1289.50,1289.75,1289.50,1289.50,16,10
11/07/2007,20:22,1289.50,1289.75,1289.50,1289.75,113,2
11/07/2007,20:23,1289.75,1290.00,1289.50,1290.00,141,4
11/07/2007,20:24,1290.00,1290.25,1289.75,1290.00,18,37
11/07/2007,20:25,1290.00,1290.00,1289.50,1289.50,6,192
11/07/2007,20:26,1289.75,1289.75,1289.50,1289.75,24,2
11/07/2007,20:27,1289.75,1290.00,1289.75,1290.00,112,0
11/07/2007,20:28,1290.00,1290.25,1290.00,1290.00,13,74
11/07/2007,20:29,1290.00,1290.00,1290.00,1290.00,0,78
11/07/2007,20:30,1290.00,1290.00,1289.75,1290.00,27,29
11/07/2007,20:31,1290.25,1290.25,1290.25,1290.25,241,0
11/07/2007,20:32,1290.25,1290.25,1289.75,1289.75,1,54
11/07/2007,20:33,1290.00,1290.00,1289.75,1289.75,10,2
11/07/2007,20:34,1290.00,1290.25,1290.00,1290.00,144,3
11/07/2007,20:35,1290.25,1290.75,1290.25,1290.75,84,3
11/07/2007,20:36,1290.75,1290.75,1290.50,1290.50,20,14
11/07/2007,20:37,1290.50,1290.75,1290.50,1290.75,73,27
11/07/2007,20:38,1290.50,1290.75,1290.50,1290.50,7,107
11/07/2007,20:39,1290.50,1290.50,1290.50,1290.50,0,20
11/07/2007,20:40,1290.50,1290.50,1290.25,1290.25,0,6
11/07/2007,20:41,1290.25,1290.25,1290.00,1290.00,0,46
11/07/2007,20:42,1290.00,1290.00,1289.75,1289.75,0,43
11/07/2007,20:43,1289.75,1289.75,1289.25,1289.50,10,85
11/07/2007,20:44,1289.75,1289.75,1289.25,1289.50,2,11
11/07/2007,20:45,1289.50,1290.00,1289.50,1290.00,21,0
11/07/2007,20:46,1290.00,1290.00,1289.25,1289.25,2,24
11/07/2007,20:47,1289.50,1289.75,1289.25,1289.50,18,31
11/07/2007,20:48,1289.25,1289.25,1289.25,1289.25,0,7
11/07/2007,20:49,1289.25,1289.25,1289.25,1289.25,0,6
11/07/2007,20:50,1289.25,1289.50,1289.00,1289.50,3,4
11/07/2007,20:51,1289.50,1289.75,1289.25,1289.75,21,10
11/07/2007,20:52,1289.50,1289.50,1289.00,1289.00,0,45
11/07/2007,20:53,1289.00,1289.00,1288.75,1288.75,0,21
11/07/2007,20:54,1288.75,1289.00,1288.50,1288.75,4,27
11/07/2007,20:55,1288.75,1288.75,1288.50,1288.75,15,18
11/07/2007,20:56,1288.75,1289.25,1288.75,1289.25,118,0
11/07/2007,20:57,1289.25,1289.25,1289.00,1289.25,75,31
11/07/2007,20:58,1289.25,1289.25,1289.25,1289.25,29,0
11/07/2007,20:59,1289.25,1289.25,1289.00,1289.00,11,25
11/07/2007,21:00,1289.25,1289.25,1288.75,1288.75,1,10
11/07/2007,21:01,1289.00,1289.00,1289.00,1289.00,42,0
11/07/2007,21:02,1289.00,1289.25,1289.00,1289.25,3,0
11/07/2007,21:03,1289.00,1289.00,1289.00,1289.00,0,17
11/07/2007,21:04,1289.00,1289.00,1288.75,1288.75,0,41
11/07/2007,21:05,1288.75,1288.75,1288.50,1288.75,1,7
11/07/2007,21:06,1288.75,1288.75,1288.50,1288.50,1,10
11/07/2007,21:07,1288.50,1288.75,1288.50,1288.50,1,6
11/07/2007,21:08,1288.50,1288.75,1288.50,1288.75,1,2
11/07/2007,21:09,1288.75,1288.75,1288.75,1288.75,1,0
11/07/2007,21:10,1288.50,1288.50,1288.50,1288.50,0,20
11/07/2007,21:11,1288.50,1288.50,1288.50,1288.50,0,1
11/07/2007,21:12,1288.75,1288.75,1288.75,1288.75,1,0
11/07/2007,21:13,1288.75,1288.75,1288.00,1288.00,2,124
11/07/2007,21:14,1288.00,1288.25,1288.00,1288.25,2,11
11/07/2007,21:15,1288.25,1288.25,1288.00,1288.25,10,1
11/07/2007,21:16,1288.25,1288.25,1288.25,1288.25,11,0
11/07/2007,21:17,1288.00,1288.00,1288.00,1288.00,0,2
11/07/2007,21:18,1288.25,1288.50,1288.25,1288.50,9,0
11/07/2007,21:19,1288.25,1288.25,1288.25,1288.25,0,1
11/07/2007,21:20,1288.25,1288.25,1288.25,1288.25,0,15
11/07/2007,21:21,1288.25,1288.25,1288.25,1288.25,0,297
11/07/2007,21:22,1288.25,1288.25,1288.00,1288.25,1,44
11/07/2007,21:23,1288.00,1288.25,1288.00,1288.25,22,2
11/07/2007,21:24,1288.25,1288.25,1288.00,1288.00,33,1
11/07/2007,21:25,1288.25,1288.25,1288.25,1288.25,2,0
11/07/2007,21:26,1288.25,1288.25,1288.00,1288.25,157,1
11/07/2007,21:27,1288.25,1288.25,1287.75,1288.25,167,23
11/07/2007,21:28,1288.25,1288.25,1288.00,1288.00,7,13
11/07/2007,21:29,1288.00,1288.25,1288.00,1288.25,1,26
11/07/2007,21:30,1288.25,1288.25,1288.00,1288.25,7,1
11/07/2007,21:31,1288.25,1288.25,1288.00,1288.00,1,1
11/07/2007,21:32,1288.25,1288.25,1288.00,1288.00,5,2
11/07/2007,21:33,1288.00,1288.00,1287.50,1287.50,0,107
11/07/2007,21:34,1287.75,1288.00,1287.75,1287.75,7,14
11/07/2007,21:35,1287.75,1287.75,1287.50,1287.75,12,26
11/07/2007,21:36,1287.75,1288.00,1287.25,1287.25,8,89
11/07/2007,21:37,1287.50,1287.50,1287.50,1287.50,6,0
11/07/2007,21:38,1287.50,1287.50,1287.00,1287.25,24,119
11/07/2007,21:39,1287.25,1287.25,1286.50,1286.75,31,93
11/07/2007,21:40,1286.75,1286.75,1286.50,1286.75,30,61
11/07/2007,21:41,1286.75,1286.75,1286.25,1286.25,54,280
11/07/2007,21:42,1286.50,1286.50,1286.25,1286.50,17,49
11/07/2007,21:43,1286.50,1286.50,1286.00,1286.25,20,8
11/07/2007,21:44,1286.25,1286.25,1286.25,1286.25,20,0
11/07/2007,21:45,1286.25,1286.25,1286.00,1286.25,5,2
11/07/2007,21:46,1286.25,1286.50,1286.00,1286.25,29,33
11/07/2007,21:47,1286.25,1286.25,1286.00,1286.00,18,81
11/07/2007,21:48,1285.75,1286.00,1285.50,1285.75,21,63
11/07/2007,21:49,1285.75,1285.75,1285.25,1285.50,71,61
11/07/2007,21:50,1285.75,1285.75,1285.25,1285.25,1,44
11/07/2007,21:51,1285.25,1285.25,1284.75,1285.25,18,91
11/07/2007,21:52,1285.25,1285.50,1284.75,1284.75,10,86
11/07/2007,21:53,1284.75,1284.75,1284.00,1284.25,40,276
11/07/2007,21:54,1284.25,1284.75,1284.25,1284.50,21,3
11/07/2007,21:55,1284.75,1285.00,1284.25,1284.25,45,79
11/07/2007,21:56,1284.25,1284.75,1284.00,1284.00,24,352
11/07/2007,21:57,1284.25,1284.50,1283.75,1284.00,50,139
11/07/2007,21:58,1284.00,1284.25,1283.50,1283.75,92,301
11/07/2007,21:59,1283.75,1283.75,1283.25,1283.50,5,79
11/07/2007,22:00,1283.25,1283.50,1283.25,1283.50,9,40
11/07/2007,22:01,1283.75,1283.75,1283.25,1283.25,15,39
11/07/2007,22:02,1283.50,1283.50,1283.25,1283.50,28,1
11/07/2007,22:03,1283.50,1284.00,1283.25,1284.00,150,58
11/07/2007,22:04,1283.75,1283.75,1283.25,1283.25,7,645
11/07/2007,22:05,1283.50,1283.75,1283.50,1283.75,16,86
11/07/2007,22:06,1283.50,1284.00,1283.50,1284.00,86,62
11/07/2007,22:07,1283.75,1283.75,1283.75,1283.75,0,28
11/07/2007,22:08,1284.00,1284.00,1283.75,1283.75,17,23
11/07/2007,22:09,1284.00,1284.00,1283.25,1283.50,6,373
11/07/2007,22:10,1283.50,1283.75,1283.25,1283.50,44,77
11/07/2007,22:11,1283.50,1283.75,1283.25,1283.50,19,19
11/07/2007,22:12,1283.75,1283.75,1282.75,1283.25,58,116
11/07/2007,22:13,1283.25,1283.25,1283.25,1283.25,6,0
11/07/2007,22:14,1283.00,1283.00,1282.75,1283.00,11,325
11/07/2007,22:15,1282.75,1283.00,1282.25,1283.00,57,71
11/07/2007,22:16,1282.75,1283.00,1282.50,1282.50,14,49
11/07/2007,22:17,1282.75,1282.75,1282.25,1282.75,21,60
11/07/2007,22:18,1282.75,1283.00,1282.75,1283.00,30,2
11/07/2007,22:19,1283.00,1283.00,1282.75,1283.00,4,29
11/07/2007,22:20,1282.75,1283.50,1282.75,1283.00,22,16
11/07/2007,22:21,1283.25,1283.50,1283.25,1283.50,24,12
11/07/2007,22:22,1283.25,1283.50,1283.25,1283.25,3,43
11/07/2007,22:23,1283.25,1283.50,1283.25,1283.50,1,40
11/07/2007,22:24,1283.50,1283.50,1283.00,1283.50,15,19
11/07/2007,22:25,1283.25,1283.50,1283.25,1283.50,8,4
11/07/2007,22:26,1283.75,1283.75,1283.50,1283.50,2,20
11/07/2007,22:27,1283.50,1283.75,1283.00,1283.75,94,66
11/07/2007,22:28,1283.50,1283.50,1283.25,1283.25,58,73
11/07/2007,22:29,1283.25,1283.50,1283.25,1283.50,1,50
11/07/2007,22:30,1283.50,1283.50,1283.50,1283.50,11,0
11/07/2007,22:31,1283.25,1283.25,1283.25,1283.25,0,143
11/07/2007,22:32,1283.25,1283.50,1283.25,1283.50,23,8
11/07/2007,22:33,1283.50,1283.50,1283.25,1283.50,129,51
11/07/2007,22:34,1283.50,1283.75,1283.25,1283.50,22,2
11/07/2007,22:35,1283.75,1284.00,1283.50,1283.50,24,86
11/07/2007,22:36,1283.50,1283.50,1283.25,1283.25,0,37
11/07/2007,22:37,1283.50,1283.75,1283.50,1283.50,4,6
11/07/2007,22:38,1283.75,1283.75,1283.50,1283.50,2,24
11/07/2007,22:39,1283.25,1283.50,1283.25,1283.50,17,1
11/07/2007,22:40,1283.75,1284.00,1283.50,1284.00,135,2
11/07/2007,22:41,1284.00,1284.00,1283.75,1283.75,5,1
11/07/2007,22:42,1283.75,1283.75,1283.75,1283.75,0,3
11/07/2007,22:43,1284.00,1284.00,1283.75,1283.75,46,40
11/07/2007,22:44,1283.75,1283.75,1283.75,1283.75,0,100
11/07/2007,22:45,1283.75,1283.75,1282.75,1283.00,12,399
11/07/2007,22:46,1283.00,1283.25,1282.75,1283.25,133,5
11/07/2007,22:47,1283.25,1283.50,1283.25,1283.25,7,100
11/07/2007,22:48,1283.00,1283.25,1283.00,1283.25,33,7
11/07/2007,22:49,1283.25,1283.25,1283.25,1283.25,33,0
11/07/2007,22:50,1283.25,1283.25,1283.25,1283.25,2,0
11/07/2007,22:52,1283.50,1283.50,1283.50,1283.50,1,0
11/07/2007,22:53,1283.50,1283.50,1283.25,1283.25,1,11
11/07/2007,22:54,1283.25,1283.25,1283.00,1283.25,10,20
11/07/2007,22:55,1283.25,1283.25,1283.25,1283.25,1,0
11/07/2007,22:56,1283.00,1283.25,1283.00,1283.25,5,6
11/07/2007,22:57,1283.25,1283.25,1283.25,1283.25,85,0
11/07/2007,22:58,1283.25,1283.25,1283.00,1283.00,31,1
11/07/2007,22:59,1283.25,1283.25,1283.25,1283.25,1,0
11/07/2007,23:00,1283.25,1283.25,1283.00,1283.00,2,2
11/07/2007,23:01,1283.00,1283.25,1283.00,1283.25,3,2
11/07/2007,23:02,1283.00,1283.00,1283.00,1283.00,0,27
11/07/2007,23:03,1283.25,1283.25,1283.25,1283.25,40,0
11/07/2007,23:04,1283.25,1283.50,1283.25,1283.50,38,0
11/07/2007,23:05,1283.50,1283.50,1283.50,1283.50,4,0
11/07/2007,23:06,1283.50,1283.50,1283.25,1283.50,10,15
11/07/2007,23:09,1283.50,1283.50,1283.50,1283.50,61,0
11/07/2007,23:10,1283.50,1284.00,1283.50,1284.00,89,0
11/07/2007,23:11,1284.00,1284.00,1283.75,1283.75,25,5
11/07/2007,23:12,1283.75,1283.75,1283.50,1283.50,1,35
11/07/2007,23:13,1283.25,1283.50,1283.25,1283.25,13,109
11/07/2007,23:14,1283.25,1283.25,1283.25,1283.25,0,17
11/07/2007,23:15,1283.25,1283.50,1283.25,1283.50,11,25
11/07/2007,23:16,1283.50,1283.50,1283.50,1283.50,11,0
11/07/2007,23:17,1283.25,1283.25,1283.25,1283.25,0,10
11/07/2007,23:18,1283.25,1283.25,1283.25,1283.25,0,10
11/07/2007,23:19,1283.50,1283.50,1283.50,1283.50,4,0
11/07/2007,23:20,1283.50,1283.75,1283.50,1283.75,9,0
11/07/2007,23:21,1283.75,1283.75,1283.75,1283.75,11,0
11/07/2007,23:22,1283.75,1284.00,1283.75,1283.75,10,3
11/07/2007,23:23,1283.75,1284.00,1283.75,1284.00,7,45
11/07/2007,23:24,1283.75,1284.25,1283.50,1283.50,60,85
11/07/2007,23:25,1283.50,1283.50,1283.50,1283.50,0,5
11/07/2007,23:26,1283.50,1283.50,1283.00,1283.00,0,26
11/07/2007,23:27,1283.00,1283.25,1283.00,1283.25,5,1
11/07/2007,23:28,1283.25,1283.25,1283.25,1283.25,72,0
11/07/2007,23:29,1283.50,1283.50,1283.00,1283.00,1,33
11/07/2007,23:30,1283.25,1283.75,1283.25,1283.75,81,23
11/07/2007,23:31,1284.00,1284.25,1284.00,1284.00,11,5
11/07/2007,23:32,1284.00,1284.25,1283.50,1283.50,6,52
11/07/2007,23:33,1283.75,1284.75,1283.75,1284.00,152,99
11/07/2007,23:34,1284.25,1284.25,1283.50,1283.75,7,50
11/07/2007,23:35,1283.50,1283.50,1283.50,1283.50,0,51
11/07/2007,23:36,1283.50,1284.00,1283.50,1283.75,62,52
11/07/2007,23:37,1283.75,1283.75,1283.50,1283.50,17,41
11/07/2007,23:38,1283.25,1283.25,1282.75,1283.25,18,24
11/07/2007,23:39,1283.25,1283.25,1283.25,1283.25,37,0
11/07/2007,23:40,1283.50,1283.50,1283.25,1283.25,12,1
11/07/2007,23:41,1283.50,1283.75,1283.25,1283.75,53,4
11/07/2007,23:42,1283.25,1283.25,1283.25,1283.25,0,21
11/07/2007,23:43,1283.25,1283.75,1283.25,1283.75,3,54
11/07/2007,23:44,1283.75,1283.75,1283.75,1283.75,1,0
11/07/2007,23:45,1283.75,1283.75,1283.50,1283.50,6,174
11/07/2007,23:46,1283.75,1283.75,1283.25,1283.50,3,70
11/07/2007,23:47,1283.50,1283.50,1283.50,1283.50,8,0
11/07/2007,23:48,1283.50,1283.75,1283.50,1283.50,3,1
11/07/2007,23:49,1283.50,1284.00,1283.50,1283.50,7,112
11/07/2007,23:50,1283.50,1283.50,1283.50,1283.50,0,14
11/07/2007,23:51,1283.50,1283.75,1283.50,1283.75,1,25
11/07/2007,23:52,1284.00,1284.50,1284.00,1284.25,129,50
11/07/2007,23:53,1284.25,1284.25,1284.25,1284.25,0,7
11/07/2007,23:54,1284.25,1284.50,1284.25,1284.50,1,7
11/07/2007,23:56,1284.50,1284.50,1284.25,1284.25,6,34
11/07/2007,23:57,1284.25,1284.50,1284.25,1284.50,73,14
11/07/2007,23:58,1284.50,1284.75,1284.50,1284.75,9,0
11/07/2007,23:59,1284.75,1285.25,1284.75,1285.25,96,49
11/08/2007,00:00,1285.25,1285.50,1285.25,1285.50,143,0
11/08/2007,00:01,1285.50,1286.00,1285.50,1285.75,44,9
11/08/2007,00:02,1286.00,1286.00,1285.75,1285.75,4,3
11/08/2007,00:03,1285.75,1285.75,1285.00,1285.00,8,108
11/08/2007,00:04,1285.25,1285.25,1285.25,1285.25,56,0
11/08/2007,00:05,1285.25,1285.25,1285.25,1285.25,109,0
11/08/2007,00:06,1285.25,1285.50,1285.25,1285.25,12,3
11/08/2007,00:07,1285.50,1285.50,1285.25,1285.50,107,4
11/08/2007,00:08,1285.50,1285.50,1285.50,1285.50,11,0
11/08/2007,00:09,1285.50,1285.50,1285.50,1285.50,2,0
11/08/2007,00:10,1285.50,1285.75,1285.50,1285.75,256,23
11/08/2007,00:11,1285.75,1286.25,1285.75,1286.00,168,9
11/08/2007,00:12,1286.00,1286.25,1286.00,1286.25,12,4
11/08/2007,00:13,1286.25,1286.25,1286.00,1286.00,5,26
11/08/2007,00:14,1285.75,1285.75,1285.75,1285.75,0,1
11/08/2007,00:15,1285.75,1285.75,1285.75,1285.75,0,60
11/08/2007,00:16,1285.75,1285.75,1285.50,1285.75,2,12
11/08/2007,00:17,1285.50,1285.50,1285.00,1285.25,12,60
11/08/2007,00:18,1285.25,1285.25,1284.75,1284.75,7,14
11/08/2007,00:19,1285.00,1285.00,1285.00,1285.00,1,0
11/08/2007,00:20,1284.75,1284.75,1284.75,1284.75,0,20
11/08/2007,00:21,1285.00,1285.00,1285.00,1285.00,8,0
11/08/2007,00:22,1284.75,1285.50,1284.75,1285.50,39,1
11/08/2007,00:23,1285.50,1286.00,1285.50,1286.00,124,0
11/08/2007,00:24,1285.75,1286.00,1285.25,1285.50,35,7
11/08/2007,00:25,1286.00,1286.00,1286.00,1286.00,17,0
11/08/2007,00:26,1285.50,1285.50,1285.50,1285.50,0,2
11/08/2007,00:28,1285.50,1285.50,1285.50,1285.50,0,3
11/08/2007,00:29,1285.75,1286.00,1285.75,1286.00,23,0
11/08/2007,00:30,1285.75,1286.00,1285.75,1285.75,17,8
11/08/2007,00:31,1286.00,1286.00,1286.00,1286.00,11,0
11/08/2007,00:32,1286.00,1286.25,1285.75,1286.25,25,2
11/08/2007,00:33,1286.00,1286.25,1285.75,1286.00,5,32
11/08/2007,00:34,1285.75,1285.75,1285.75,1285.75,0,2
11/08/2007,00:35,1285.75,1285.75,1285.75,1285.75,0,2
11/08/2007,00:36,1285.75,1285.75,1285.75,1285.75,0,7
11/08/2007,00:37,1285.75,1285.75,1285.75,1285.75,0,9
11/08/2007,00:38,1285.75,1285.75,1285.75,1285.75,0,1
11/08/2007,00:39,1285.75,1285.75,1285.75,1285.75,0,4
11/08/2007,00:40,1285.75,1285.75,1285.50,1285.75,4,7
11/08/2007,00:41,1285.50,1285.50,1285.50,1285.50,0,12
11/08/2007,00:42,1285.50,1285.50,1285.50,1285.50,0,7
11/08/2007,00:43,1285.50,1285.50,1285.50,1285.50,0,10
11/08/2007,00:44,1285.25,1285.50,1285.25,1285.50,14,2
11/08/2007,00:45,1285.50,1285.50,1285.50,1285.50,23,0
11/08/2007,00:46,1285.50,1285.50,1285.50,1285.50,8,0
11/08/2007,00:47,1285.75,1286.00,1285.75,1286.00,23,0
11/08/2007,00:48,1286.00,1286.00,1286.00,1286.00,10,0
11/08/2007,00:49,1286.00,1286.00,1286.00,1286.00,5,0
11/08/2007,00:50,1285.75,1286.00,1285.75,1286.00,33,21
11/08/2007,00:51,1285.75,1286.25,1285.75,1286.00,17,12
11/08/2007,00:53,1286.25,1286.25,1286.00,1286.00,1,3
11/08/2007,00:54,1286.00,1286.00,1286.00,1286.00,0,20
11/08/2007,00:55,1286.25,1286.25,1286.00,1286.00,15,80
11/08/2007,00:56,1286.00,1286.00,1286.00,1286.00,0,5
11/08/2007,00:57,1286.00,1286.00,1286.00,1286.00,0,15
11/08/2007,00:58,1286.00,1286.00,1286.00,1286.00,0,3
11/08/2007,00:59,1286.25,1286.25,1286.25,1286.25,30,0
11/08/2007,01:00,1286.00,1286.00,1285.25,1285.25,16,189
11/08/2007,01:01,1285.00,1286.00,1284.25,1285.75,332,217
11/08/2007,01:02,1285.75,1285.75,1284.25,1284.50,206,338
11/08/2007,01:03,1284.25,1284.75,1283.50,1284.25,166,170
11/08/2007,01:04,1284.00,1284.00,1283.25,1284.00,26,58
11/08/2007,01:05,1284.00,1284.00,1283.50,1283.50,9,11
11/08/2007,01:06,1283.50,1283.50,1282.50,1282.50,12,348
11/08/2007,01:07,1282.75,1283.00,1282.75,1283.00,51,2
11/08/2007,01:08,1283.00,1283.50,1283.00,1283.50,87,0
11/08/2007,01:09,1283.50,1283.75,1283.25,1283.75,77,1
11/08/2007,01:10,1283.75,1284.00,1283.75,1284.00,20,0
11/08/2007,01:11,1284.00,1284.00,1284.00,1284.00,77,0
11/08/2007,01:12,1284.25,1284.75,1284.00,1284.00,150,41
11/08/2007,01:13,1284.00,1284.50,1284.00,1284.50,93,13
11/08/2007,01:14,1284.25,1284.50,1284.25,1284.50,94,86
11/08/2007,01:15,1284.50,1284.75,1284.25,1284.50,37,1
11/08/2007,01:16,1284.50,1284.75,1284.50,1284.75,43,1
11/08/2007,01:17,1284.50,1284.75,1284.25,1284.50,151,15
11/08/2007,01:18,1284.50,1284.75,1284.00,1284.00,37,107
11/08/2007,01:19,1284.25,1284.50,1284.25,1284.50,144,16
11/08/2007,01:20,1284.25,1285.00,1284.25,1284.75,368,3
11/08/2007,01:21,1285.00,1285.00,1284.50,1284.50,72,254
11/08/2007,01:22,1284.75,1285.25,1284.75,1285.00,71,66
11/08/2007,01:23,1284.75,1284.75,1284.50,1284.75,2,144
11/08/2007,01:24,1284.75,1285.00,1284.50,1284.50,76,345
11/08/2007,01:25,1284.50,1284.50,1284.50,1284.50,0,17
11/08/2007,01:26,1284.25,1284.25,1283.75,1284.00,5,46
11/08/2007,01:27,1283.75,1284.00,1283.50,1283.75,13,22
11/08/2007,01:28,1283.75,1283.75,1283.50,1283.50,2,25
11/08/2007,01:29,1283.75,1284.25,1283.75,1284.00,113,12
11/08/2007,01:30,1284.00,1284.25,1284.00,1284.25,10,13
11/08/2007,01:31,1284.25,1284.50,1284.25,1284.50,42,0
11/08/2007,01:32,1284.50,1284.50,1284.50,1284.50,21,0
11/08/2007,01:33,1284.50,1285.50,1284.50,1285.50,673,363
11/08/2007,01:34,1285.75,1285.75,1285.25,1285.25,162,23
11/08/2007,01:35,1285.50,1285.75,1285.25,1285.75,178,95
11/08/2007,01:36,1285.75,1285.75,1285.50,1285.75,90,95
11/08/2007,01:37,1285.75,1286.00,1285.50,1285.50,172,48
11/08/2007,01:38,1286.00,1286.00,1285.50,1285.75,307,117
11/08/2007,01:39,1285.75,1285.75,1285.75,1285.75,0,116
11/08/2007,01:40,1285.50,1285.75,1285.25,1285.50,54,115
11/08/2007,01:41,1285.75,1286.00,1285.75,1286.00,124,11
11/08/2007,01:42,1286.00,1286.25,1286.00,1286.00,223,202
11/08/2007,01:43,1286.00,1286.00,1286.00,1286.00,0,63
11/08/2007,01:44,1286.00,1286.25,1285.75,1286.00,88,211
11/08/2007,01:45,1286.00,1286.25,1286.00,1286.25,42,0
11/08/2007,01:46,1286.25,1286.50,1286.25,1286.50,404,0
11/08/2007,01:47,1286.75,1287.00,1286.50,1287.00,327,146
11/08/2007,01:48,1287.00,1287.25,1287.00,1287.25,436,124
11/08/2007,01:49,1287.25,1287.25,1286.75,1286.75,7,148
11/08/2007,01:50,1287.00,1287.25,1286.25,1286.75,179,461
11/08/2007,01:51,1286.75,1287.00,1286.75,1286.75,14,293
11/08/2007,01:52,1286.50,1286.50,1286.00,1286.00,1,127
11/08/2007,01:53,1286.25,1286.25,1285.75,1285.75,69,84
11/08/2007,01:54,1286.00,1286.00,1285.75,1286.00,17,3
11/08/2007,01:55,1285.75,1285.75,1285.75,1285.75,0,23
11/08/2007,01:56,1285.75,1285.75,1285.75,1285.75,0,8
11/08/2007,01:57,1285.75,1285.75,1285.25,1285.50,9,52
11/08/2007,01:58,1285.50,1285.75,1285.50,1285.75,72,1
11/08/2007,01:59,1285.75,1286.00,1285.75,1286.00,46,0
11/08/2007,02:00,1286.00,1286.00,1285.50,1286.00,112,71
11/08/2007,02:01,1286.00,1289.00,1286.00,1288.75,1507,147
11/08/2007,02:02,1288.50,1289.75,1288.50,1288.75,781,340
11/08/2007,02:03,1288.75,1289.00,1288.00,1288.00,185,340
11/08/2007,02:04,1287.75,1288.50,1287.75,1288.00,157,64
11/08/2007,02:05,1288.25,1288.50,1288.00,1288.25,319,382
11/08/2007,02:06,1288.00,1288.50,1287.75,1288.25,177,101
11/08/2007,02:07,1288.25,1289.00,1288.25,1288.50,223,165
11/08/2007,02:08,1288.75,1288.75,1288.25,1288.50,111,99
11/08/2007,02:09,1288.50,1289.25,1288.50,1289.00,687,106
11/08/2007,02:10,1289.00,1289.00,1288.50,1288.50,134,247
11/08/2007,02:11,1288.50,1288.75,1288.25,1288.50,97,220
11/08/2007,02:12,1288.25,1288.75,1288.25,1288.75,125,8
11/08/2007,02:13,1288.75,1289.25,1288.75,1288.75,420,295
11/08/2007,02:14,1288.50,1289.25,1288.50,1289.25,813,236
11/08/2007,02:15,1289.50,1290.25,1289.25,1290.00,444,182
11/08/2007,02:16,1290.00,1290.00,1288.50,1288.75,33,632
11/08/2007,02:17,1288.75,1289.25,1288.75,1288.75,267,408
11/08/2007,02:18,1289.00,1289.00,1288.75,1288.75,208,131
11/08/2007,02:19,1288.50,1288.75,1287.75,1288.25,153,332
11/08/2007,02:20,1288.25,1288.75,1288.00,1288.50,309,120
11/08/2007,02:21,1288.25,1288.50,1288.00,1288.50,127,218
11/08/2007,02:22,1288.50,1288.50,1288.25,1288.25,45,68
11/08/2007,02:23,1288.25,1288.50,1288.00,1288.25,188,109
11/08/2007,02:24,1288.25,1288.25,1288.25,1288.25,0,64
11/08/2007,02:25,1288.25,1288.75,1288.25,1288.75,183,35
11/08/2007,02:26,1289.00,1289.25,1288.75,1289.00,263,127
11/08/2007,02:27,1289.00,1289.25,1289.00,1289.00,48,53
11/08/2007,02:28,1289.00,1289.25,1289.00,1289.00,25,191
11/08/2007,02:29,1289.00,1289.00,1288.75,1288.75,12,258
11/08/2007,02:30,1289.00,1289.00,1289.00,1289.00,106,0
11/08/2007,02:31,1289.25,1289.25,1289.00,1289.00,14,38
11/08/2007,02:32,1289.00,1289.25,1288.75,1289.25,166,41
11/08/2007,02:33,1289.25,1289.25,1288.50,1288.75,377,291
11/08/2007,02:34,1289.00,1289.00,1288.75,1289.00,196,11
11/08/2007,02:35,1288.75,1289.00,1288.50,1288.50,45,589
11/08/2007,02:36,1288.75,1289.25,1288.75,1289.25,345,0
11/08/2007,02:37,1289.25,1289.25,1288.75,1288.75,311,55
11/08/2007,02:38,1289.00,1289.00,1289.00,1289.00,195,0
11/08/2007,02:39,1289.25,1289.75,1289.00,1289.75,318,5
11/08/2007,02:40,1289.75,1290.00,1289.75,1290.00,287,33
11/08/2007,02:41,1290.00,1290.00,1289.75,1290.00,142,27
11/08/2007,02:42,1290.00,1290.00,1289.75,1289.75,60,249
11/08/2007,02:43,1289.75,1289.75,1289.50,1289.75,172,10
11/08/2007,02:44,1290.00,1290.00,1290.00,1290.00,105,0
11/08/2007,02:45,1289.75,1290.00,1289.75,1289.75,27,56
11/08/2007,02:46,1290.00,1290.25,1290.00,1290.25,179,0
11/08/2007,02:47,1290.25,1290.25,1290.00,1290.00,101,190
11/08/2007,02:48,1289.75,1290.50,1289.50,1290.00,622,452
11/08/2007,02:49,1290.25,1290.50,1290.00,1290.50,120,527
11/08/2007,02:50,1290.50,1290.75,1290.00,1290.50,337,291
11/08/2007,02:51,1290.50,1290.75,1290.25,1290.50,301,87
11/08/2007,02:52,1290.75,1290.75,1290.50,1290.50,9,142
11/08/2007,02:53,1290.50,1290.50,1290.00,1290.25,316,741
11/08/2007,02:54,1290.25,1290.75,1290.25,1290.50,49,330
11/08/2007,02:55,1290.50,1291.25,1290.50,1291.25,583,131
11/08/2007,02:56,1291.25,1291.25,1290.75,1291.25,624,36
11/08/2007,02:57,1291.00,1291.00,1290.75,1291.00,24,176
11/08/2007,02:58,1291.00,1291.50,1291.00,1291.50,359,5
11/08/2007,02:59,1291.50,1291.50,1291.00,1291.00,54,454
11/08/2007,03:00,1290.75,1291.00,1290.25,1290.25,169,174
11/08/2007,03:01,1290.25,1290.75,1288.50,1288.50,263,996
11/08/2007,03:02,1288.50,1288.75,1287.75,1288.50,232,460
11/08/2007,03:03,1288.25,1288.75,1288.25,1288.75,68,42
11/08/2007,03:04,1288.50,1289.00,1288.50,1288.75,90,56
11/08/2007,03:05,1288.75,1288.75,1288.50,1288.75,90,51
11/08/2007,03:06,1288.75,1289.00,1288.75,1289.00,171,40
11/08/2007,03:07,1289.00,1289.25,1289.00,1289.25,160,74
11/08/2007,03:08,1289.25,1289.25,1289.00,1289.00,183,195
11/08/2007,03:09,1288.75,1288.75,1288.25,1288.50,50,223
11/08/2007,03:10,1288.50,1288.50,1288.00,1288.25,80,52
11/08/2007,03:11,1288.00,1289.00,1288.00,1289.00,137,5
11/08/2007,03:12,1288.75,1288.75,1288.50,1288.50,0,22
11/08/2007,03:13,1288.75,1288.75,1288.50,1288.75,70,1
11/08/2007,03:14,1288.75,1288.75,1288.75,1288.75,94,0
11/08/2007,03:15,1288.75,1288.75,1288.25,1288.25,5,87
11/08/2007,03:16,1288.25,1288.25,1287.75,1287.75,17,312
11/08/2007,03:17,1287.75,1287.75,1287.25,1287.25,16,122
11/08/2007,03:18,1287.25,1287.75,1287.25,1287.75,126,12
11/08/2007,03:19,1287.50,1287.75,1287.50,1287.75,2,33
11/08/2007,03:20,1287.75,1287.75,1287.50,1287.75,185,37
11/08/2007,03:21,1287.75,1288.00,1287.75,1288.00,282,0
11/08/2007,03:22,1287.75,1287.75,1287.50,1287.75,9,79
11/08/2007,03:23,1287.50,1287.75,1287.50,1287.50,60,60
11/08/2007,03:24,1287.50,1287.75,1287.50,1287.75,236,5
11/08/2007,03:25,1287.75,1287.75,1287.75,1287.75,70,0
11/08/2007,03:26,1287.75,1287.75,1287.75,1287.75,34,0
11/08/2007,03:27,1287.75,1288.00,1287.75,1287.75,91,1
11/08/2007,03:28,1288.00,1289.25,1288.00,1289.00,448,76
11/08/2007,03:29,1289.25,1289.75,1289.00,1289.75,282,47
11/08/2007,03:30,1289.75,1289.75,1289.50,1289.50,125,15
11/08/2007,03:31,1289.75,1290.25,1289.75,1290.00,84,26
11/08/2007,03:32,1290.00,1290.00,1289.00,1289.25,10,95
11/08/2007,03:33,1289.00,1289.50,1289.00,1289.25,96,63
11/08/2007,03:34,1289.25,1289.50,1289.25,1289.50,20,16
11/08/2007,03:35,1289.50,1289.75,1289.25,1289.75,94,2
11/08/2007,03:36,1289.75,1290.00,1288.75,1289.00,128,223
11/08/2007,03:37,1288.75,1289.00,1288.75,1289.00,39,68
11/08/2007,03:38,1289.00,1289.25,1289.00,1289.25,52,0
11/08/2007,03:39,1289.25,1289.50,1289.25,1289.25,106,12
11/08/2007,03:40,1289.25,1290.00,1289.25,1290.00,95,108
11/08/2007,03:41,1290.00,1290.50,1290.00,1290.50,306,169
11/08/2007,03:42,1290.75,1291.50,1290.75,1291.50,334,50
11/08/2007,03:43,1291.50,1292.00,1291.50,1291.75,540,124
11/08/2007,03:44,1291.75,1292.00,1291.50,1292.00,269,15
11/08/2007,03:45,1292.00,1292.00,1291.50,1291.75,289,261
11/08/2007,03:46,1291.50,1292.00,1291.50,1291.75,90,215
11/08/2007,03:47,1291.75,1291.75,1291.50,1291.75,104,32
11/08/2007,03:48,1291.75,1292.00,1291.50,1292.00,256,127
11/08/2007,03:49,1292.00,1292.00,1291.75,1292.00,10,180
11/08/2007,03:50,1291.75,1291.75,1291.50,1291.75,84,52
11/08/2007,03:51,1291.75,1292.00,1291.50,1291.75,116,41
11/08/2007,03:52,1291.75,1292.00,1291.75,1291.75,108,87
11/08/2007,03:53,1291.75,1292.00,1291.50,1291.75,246,123
11/08/2007,03:54,1291.50,1292.00,1291.50,1292.00,63,8
11/08/2007,03:55,1291.75,1292.00,1291.50,1291.75,45,68
11/08/2007,03:56,1291.75,1291.75,1290.75,1290.75,0,260
11/08/2007,03:57,1290.75,1292.25,1290.75,1292.25,400,133
11/08/2007,03:58,1292.25,1292.50,1292.00,1292.00,273,614
11/08/2007,03:59,1292.00,1292.50,1291.50,1291.50,326,280
11/08/2007,04:00,1291.50,1292.00,1291.25,1292.00,296,77
11/08/2007,04:01,1292.00,1292.00,1291.50,1291.75,53,86
11/08/2007,04:02,1291.75,1291.75,1290.75,1291.00,153,795
11/08/2007,04:03,1291.00,1291.25,1290.75,1291.00,42,29
11/08/2007,04:04,1291.00,1291.50,1291.00,1291.50,66,9
11/08/2007,04:05,1291.50,1291.75,1291.25,1291.25,24,17
11/08/2007,04:06,1291.25,1291.50,1291.00,1291.25,22,103
11/08/2007,04:07,1291.25,1291.25,1291.00,1291.25,6,68
11/08/2007,04:08,1291.25,1291.25,1291.25,1291.25,32,0
11/08/2007,04:09,1291.25,1291.50,1291.25,1291.50,30,14
11/08/2007,04:10,1291.25,1291.50,1291.25,1291.50,11,120
11/08/2007,04:11,1291.50,1291.50,1291.50,1291.50,124,0
11/08/2007,04:12,1291.25,1291.25,1290.50,1290.75,121,425
11/08/2007,04:13,1290.75,1291.00,1290.75,1291.00,152,1
11/08/2007,04:14,1291.25,1291.25,1290.75,1290.75,103,151
11/08/2007,04:15,1290.75,1291.25,1290.50,1291.25,163,65
11/08/2007,04:16,1291.25,1291.75,1291.25,1291.75,291,3
11/08/2007,04:17,1291.50,1291.75,1291.50,1291.50,253,4
11/08/2007,04:18,1291.75,1291.75,1291.75,1291.75,96,0
11/08/2007,04:19,1291.50,1292.00,1291.50,1291.75,62,130
11/08/2007,04:20,1291.75,1291.75,1291.00,1291.25,8,122
11/08/2007,04:21,1291.25,1291.25,1291.00,1291.00,56,30
11/08/2007,04:22,1291.00,1291.25,1290.75,1291.00,57,50
11/08/2007,04:23,1291.00,1291.25,1290.75,1291.00,15,29
11/08/2007,04:24,1291.00,1291.00,1290.75,1291.00,58,112
11/08/2007,04:25,1291.00,1291.50,1291.00,1291.50,155,3
11/08/2007,04:26,1291.75,1292.00,1291.50,1291.50,54,51
11/08/2007,04:27,1291.50,1291.50,1291.25,1291.50,60,62
11/08/2007,04:28,1291.50,1291.50,1291.25,1291.25,6,3
11/08/2007,04:29,1291.25,1291.25,1291.25,1291.25,0,88
11/08/2007,04:30,1291.25,1291.25,1291.00,1291.25,233,43
11/08/2007,04:31,1291.25,1291.25,1290.50,1290.75,110,327
11/08/2007,04:32,1290.50,1291.00,1290.50,1290.75,10,6
11/08/2007,04:33,1290.75,1291.00,1290.50,1290.75,15,31
11/08/2007,04:34,1290.75,1291.25,1290.75,1291.25,11,13
11/08/2007,04:35,1291.25,1291.50,1290.75,1290.75,21,40
11/08/2007,04:36,1290.75,1290.75,1290.50,1290.50,43,38
11/08/2007,04:37,1290.50,1290.50,1290.25,1290.50,5,107
11/08/2007,04:38,1290.25,1290.50,1290.00,1290.00,50,195
11/08/2007,04:39,1290.00,1290.50,1290.00,1290.25,256,10
11/08/2007,04:40,1290.50,1290.50,1290.25,1290.25,5,3
11/08/2007,04:41,1290.25,1290.50,1290.00,1290.25,121,194
11/08/2007,04:42,1290.25,1290.25,1290.25,1290.25,0,35
11/08/2007,04:43,1290.25,1290.25,1289.75,1290.00,56,132
11/08/2007,04:44,1290.00,1290.00,1289.75,1289.75,64,41
11/08/2007,04:45,1289.75,1290.00,1289.50,1289.75,92,54
11/08/2007,04:46,1289.75,1290.00,1289.75,1290.00,81,2
11/08/2007,04:47,1290.00,1290.25,1290.00,1290.00,62,31
11/08/2007,04:48,1290.25,1290.50,1290.00,1290.25,132,4
11/08/2007,04:49,1290.50,1290.50,1289.75,1289.75,154,157
11/08/2007,04:50,1290.00,1290.00,1289.75,1290.00,29,6
11/08/2007,04:51,1290.00,1290.25,1290.00,1290.25,149,0
11/08/2007,04:52,1290.25,1290.50,1290.25,1290.50,34,0
11/08/2007,04:53,1290.50,1290.50,1290.50,1290.50,31,0
11/08/2007,04:54,1290.50,1291.25,1290.50,1291.25,154,0
11/08/2007,04:55,1291.50,1293.25,1291.50,1292.75,1546,212
11/08/2007,04:56,1292.50,1293.00,1292.50,1292.75,142,108
11/08/2007,04:57,1293.00,1296.00,1293.00,1295.00,2219,751
11/08/2007,04:58,1294.75,1294.75,1293.75,1294.00,171,675
11/08/2007,04:59,1294.00,1294.50,1294.00,1294.25,300,131
11/08/2007,05:00,1294.50,1294.75,1294.00,1294.25,79,514
11/08/2007,05:01,1294.25,1297.00,1294.25,1296.50,1630,250
11/08/2007,05:02,1296.50,1296.50,1295.00,1295.50,416,1217
11/08/2007,05:03,1295.50,1296.25,1295.25,1296.25,588,512
11/08/2007,05:04,1296.25,1296.25,1295.25,1295.75,325,251
11/08/2007,05:05,1296.00,1296.00,1295.00,1295.75,286,581
11/08/2007,05:06,1295.50,1295.75,1295.25,1295.50,58,72
11/08/2007,05:07,1295.50,1296.25,1295.50,1296.00,185,46
11/08/2007,05:08,1296.00,1296.00,1295.25,1295.50,410,416
11/08/2007,05:09,1295.75,1295.75,1294.75,1294.75,273,598
11/08/2007,05:10,1294.50,1295.00,1293.25,1293.25,244,1145
11/08/2007,05:11,1293.25,1294.25,1293.00,1294.00,839,582
11/08/2007,05:12,1294.00,1294.75,1293.25,1294.75,259,198
11/08/2007,05:13,1294.50,1294.75,1293.75,1294.00,138,108
11/08/2007,05:14,1294.25,1294.25,1293.50,1293.75,66,101
11/08/2007,05:15,1293.50,1294.00,1293.25,1293.50,375,549
11/08/2007,05:16,1293.25,1293.50,1293.00,1293.25,310,223
11/08/2007,05:17,1293.25,1293.75,1293.25,1293.50,333,41
11/08/2007,05:18,1293.50,1294.00,1293.50,1293.50,226,232
11/08/2007,05:19,1293.50,1294.00,1293.50,1294.00,208,35
11/08/2007,05:20,1294.00,1295.00,1294.00,1294.75,312,212
11/08/2007,05:21,1294.50,1294.75,1294.50,1294.75,80,16
11/08/2007,05:22,1294.75,1294.75,1294.50,1294.75,11,5
11/08/2007,05:23,1294.50,1295.25,1294.50,1295.00,266,309
11/08/2007,05:24,1295.00,1295.25,1294.75,1295.25,241,4
11/08/2007,05:25,1295.25,1295.25,1295.00,1295.25,98,37
11/08/2007,05:26,1295.25,1295.25,1294.75,1294.75,111,309
11/08/2007,05:27,1294.75,1294.75,1294.50,1294.50,119,211
11/08/2007,05:28,1294.50,1295.00,1294.50,1295.00,219,9
11/08/2007,05:29,1294.75,1294.75,1294.50,1294.75,3,141
11/08/2007,05:30,1294.75,1294.75,1294.00,1294.00,35,1011
11/08/2007,05:31,1294.00,1294.00,1293.75,1294.00,83,57
11/08/2007,05:32,1294.00,1294.25,1294.00,1294.25,60,6
11/08/2007,05:33,1294.00,1294.25,1294.00,1294.00,2,22
11/08/2007,05:34,1294.25,1294.25,1294.00,1294.25,114,7
11/08/2007,05:35,1294.00,1294.25,1293.75,1293.75,2,123
11/08/2007,05:36,1293.75,1293.75,1293.50,1293.75,218,77
11/08/2007,05:37,1293.75,1294.75,1293.75,1294.50,575,143
11/08/2007,05:38,1294.50,1295.25,1294.25,1295.25,398,116
11/08/2007,05:39,1295.25,1295.75,1295.00,1295.75,221,190
11/08/2007,05:40,1295.75,1295.75,1295.25,1295.50,91,148
11/08/2007,05:41,1295.50,1295.75,1295.00,1295.00,20,514
11/08/2007,05:42,1295.00,1295.50,1295.00,1295.25,189,196
11/08/2007,05:43,1295.50,1295.75,1294.75,1295.00,115,929
11/08/2007,05:44,1295.00,1295.00,1294.00,1294.50,122,568
11/08/2007,05:45,1294.50,1294.75,1294.25,1294.75,280,44
11/08/2007,05:46,1295.00,1296.25,1295.00,1295.75,504,321
11/08/2007,05:47,1295.75,1297.75,1295.75,1297.50,1457,740
11/08/2007,05:48,1297.25,1297.25,1297.00,1297.25,191,336
11/08/2007,05:49,1297.25,1297.50,1296.75,1297.25,208,212
11/08/2007,05:50,1297.25,1297.50,1297.25,1297.25,9,115
11/08/2007,05:51,1297.25,1298.00,1297.00,1298.00,667,130
11/08/2007,05:52,1298.00,1300.25,1297.75,1299.75,3605,524
11/08/2007,05:53,1299.75,1300.50,1299.50,1299.75,1654,992
11/08/2007,05:54,1299.75,1300.00,1299.25,1299.75,890,274
11/08/2007,05:55,1299.75,1300.25,1299.75,1300.25,767,201
11/08/2007,05:56,1300.00,1300.75,1300.00,1300.50,455,439
11/08/2007,05:57,1300.50,1302.00,1300.50,1301.00,1285,525
11/08/2007,05:58,1301.00,1301.00,1298.75,1299.25,775,930
11/08/2007,05:59,1299.25,1300.25,1299.25,1300.25,492,207
11/08/2007,06:00,1300.00,1300.25,1299.50,1300.00,312,629
11/08/2007,06:01,1300.00,1300.00,1298.25,1299.00,532,1289
11/08/2007,06:02,1299.00,1299.25,1298.25,1298.75,555,628
11/08/2007,06:03,1299.00,1299.50,1298.25,1298.50,623,427
11/08/2007,06:04,1298.50,1298.75,1297.75,1298.00,643,594
11/08/2007,06:05,1298.00,1298.25,1297.75,1298.00,232,392
11/08/2007,06:06,1298.00,1298.00,1297.00,1297.50,260,366
11/08/2007,06:07,1297.75,1298.00,1297.25,1297.50,183,185
11/08/2007,06:08,1297.75,1298.25,1297.50,1297.50,371,73
11/08/2007,06:09,1297.50,1298.50,1297.00,1298.50,1421,805
11/08/2007,06:10,1298.25,1298.75,1298.00,1298.50,944,358
11/08/2007,06:11,1298.50,1299.25,1298.50,1299.25,690,93
11/08/2007,06:12,1299.25,1299.75,1299.00,1299.25,818,499
11/08/2007,06:13,1299.25,1299.25,1299.00,1299.00,16,387
11/08/2007,06:14,1299.00,1299.50,1298.75,1299.50,614,127
11/08/2007,06:15,1299.50,1300.25,1299.50,1300.00,353,118
11/08/2007,06:16,1300.25,1300.50,1299.50,1299.75,367,233
11/08/2007,06:17,1300.00,1300.50,1299.75,1300.25,370,30
11/08/2007,06:18,1300.25,1302.00,1300.00,1301.75,1783,327
11/08/2007,06:19,1301.75,1303.75,1301.75,1303.75,3487,1767
11/08/2007,06:20,1303.50,1304.25,1303.25,1304.00,1217,1000
11/08/2007,06:21,1304.00,1304.00,1301.75,1301.75,717,1737
11/08/2007,06:22,1302.00,1302.50,1301.75,1302.00,712,411
11/08/2007,06:23,1301.75,1303.00,1301.25,1303.00,530,459
11/08/2007,06:24,1303.00,1303.75,1302.75,1303.00,1003,473
11/08/2007,06:25,1303.00,1303.25,1302.25,1302.50,254,575
11/08/2007,06:26,1302.50,1302.75,1302.25,1302.50,317,248
11/08/2007,06:27,1302.50,1302.75,1302.50,1302.50,202,193
11/08/2007,06:28,1302.50,1302.75,1302.25,1302.75,182,208
11/08/2007,06:29,1302.75,1303.00,1302.50,1302.50,167,70
11/08/2007,06:30,1302.50,1302.50,1301.75,1301.75,66,343
11/08/2007,06:31,1301.75,1302.75,1301.75,1302.25,538,311
11/08/2007,06:32,1302.25,1302.75,1302.25,1302.75,249,172
11/08/2007,06:33,1302.25,1302.50,1301.75,1302.25,139,448
11/08/2007,06:34,1302.50,1302.50,1301.75,1301.75,38,501
11/08/2007,06:35,1301.75,1301.75,1301.25,1301.25,53,1000
11/08/2007,06:36,1301.25,1302.50,1301.25,1302.25,813,118
11/08/2007,06:37,1302.25,1302.50,1301.25,1301.50,97,457
11/08/2007,06:38,1301.75,1301.75,1301.50,1301.50,83,87
11/08/2007,06:39,1301.50,1301.75,1301.25,1301.50,339,307
11/08/2007,06:40,1301.50,1301.75,1301.25,1301.25,51,51
11/08/2007,06:41,1301.25,1301.75,1301.25,1301.75,330,130
11/08/2007,06:42,1302.00,1302.00,1301.50,1301.75,62,104
11/08/2007,06:43,1302.00,1302.00,1301.50,1301.75,352,236
11/08/2007,06:44,1301.50,1302.00,1301.25,1301.50,293,278
11/08/2007,06:45,1301.25,1301.50,1301.25,1301.25,230,176
11/08/2007,06:46,1301.75,1302.00,1301.50,1302.00,122,145
11/08/2007,06:47,1301.75,1302.75,1301.50,1302.50,437,173
11/08/2007,06:48,1302.50,1302.50,1301.50,1301.75,178,695
11/08/2007,06:49,1302.00,1302.00,1301.25,1301.75,147,236
11/08/2007,06:50,1301.50,1301.75,1301.25,1301.50,205,108
11/08/2007,06:51,1301.50,1301.75,1301.50,1301.50,96,18
11/08/2007,06:52,1301.50,1302.25,1301.50,1302.00,346,117
11/08/2007,06:53,1301.75,1302.00,1301.75,1301.75,50,197
11/08/2007,06:54,1301.50,1301.75,1301.50,1301.50,329,14
11/08/2007,06:55,1301.50,1302.25,1301.50,1301.75,212,68
11/08/2007,06:56,1301.75,1302.25,1301.75,1302.00,267,42
11/08/2007,06:57,1301.75,1302.00,1300.75,1301.00,118,722
11/08/2007,06:58,1300.75,1301.00,1299.25,1299.25,707,1728
11/08/2007,06:59,1299.50,1299.75,1298.75,1299.50,590,1138
11/08/2007,07:00,1299.50,1300.00,1299.00,1299.75,384,96
11/08/2007,07:01,1299.75,1300.00,1299.25,1299.25,139,359
11/08/2007,07:02,1299.25,1299.50,1298.50,1298.75,619,1040
11/08/2007,07:03,1298.75,1299.00,1298.50,1299.00,570,382
11/08/2007,07:04,1299.00,1299.00,1298.25,1298.50,203,438
11/08/2007,07:05,1298.50,1298.75,1298.25,1298.50,223,295
11/08/2007,07:06,1298.25,1298.75,1298.25,1298.75,224,332
11/08/2007,07:07,1298.50,1298.50,1298.25,1298.50,203,82
11/08/2007,07:08,1298.50,1298.75,1298.00,1298.50,849,485
11/08/2007,07:09,1298.50,1298.50,1297.75,1298.25,494,1395
11/08/2007,07:10,1298.25,1298.50,1297.50,1298.25,755,664
11/08/2007,07:11,1298.25,1298.25,1297.75,1298.00,148,116
11/08/2007,07:12,1298.00,1298.50,1298.00,1298.50,534,164
11/08/2007,07:13,1298.50,1299.00,1298.00,1298.25,352,225
11/08/2007,07:14,1298.25,1298.50,1297.75,1297.75,88,494
11/08/2007,07:15,1297.75,1298.25,1297.75,1298.25,186,92
11/08/2007,07:16,1298.00,1299.00,1298.00,1299.00,612,17
11/08/2007,07:17,1298.75,1299.00,1298.75,1299.00,109,215
11/08/2007,07:18,1298.75,1299.25,1298.75,1299.00,218,450
11/08/2007,07:19,1299.00,1299.00,1298.50,1298.50,179,109
11/08/2007,07:20,1298.75,1298.75,1298.50,1298.50,61,72
11/08/2007,07:21,1298.50,1298.50,1297.50,1298.00,247,904
11/08/2007,07:22,1297.75,1298.00,1297.50,1297.50,55,341
11/08/2007,07:23,1297.75,1298.25,1297.75,1298.25,266,168
11/08/2007,07:24,1298.00,1298.50,1298.00,1298.25,155,238
11/08/2007,07:25,1298.25,1298.25,1297.75,1298.25,84,329
11/08/2007,07:26,1298.25,1298.75,1298.00,1298.75,837,454
11/08/2007,07:27,1298.50,1298.75,1297.75,1298.25,289,1065
11/08/2007,07:28,1298.00,1298.50,1297.75,1298.00,250,286
11/08/2007,07:29,1297.75,1298.00,1297.25,1298.00,493,647
11/08/2007,07:30,1297.75,1298.25,1297.50,1298.25,222,254
11/08/2007,07:31,1298.25,1298.75,1297.75,1298.75,844,205
11/08/2007,07:32,1298.50,1299.25,1298.50,1299.25,887,407
11/08/2007,07:33,1299.25,1300.00,1298.75,1298.75,1360,1145
11/08/2007,07:34,1298.75,1299.25,1298.50,1299.25,1186,363
11/08/2007,07:35,1299.50,1300.00,1299.50,1299.50,396,404
11/08/2007,07:36,1299.50,1299.75,1298.50,1298.75,229,735
11/08/2007,07:37,1298.75,1299.00,1297.50,1298.25,794,1503
11/08/2007,07:38,1298.25,1298.75,1298.25,1298.25,245,111
11/08/2007,07:39,1298.25,1298.50,1297.50,1297.50,32,468
11/08/2007,07:40,1297.75,1298.00,1297.50,1298.00,282,470
11/08/2007,07:41,1297.75,1298.00,1297.25,1297.75,511,498
11/08/2007,07:42,1297.75,1297.75,1297.00,1297.50,379,592
11/08/2007,07:43,1297.50,1298.50,1297.25,1298.00,792,788
11/08/2007,07:44,1298.00,1298.50,1297.50,1297.75,452,387
11/08/2007,07:45,1297.50,1299.00,1297.50,1299.00,654,709
11/08/2007,07:46,1299.00,1299.25,1298.00,1298.25,146,848
11/08/2007,07:47,1298.25,1298.75,1298.25,1298.75,94,215
11/08/2007,07:48,1298.75,1299.00,1298.25,1298.50,563,312
11/08/2007,07:49,1298.50,1298.50,1297.50,1297.75,180,775
11/08/2007,07:50,1298.00,1298.00,1297.50,1297.75,290,360
11/08/2007,07:51,1297.75,1299.00,1297.75,1298.75,983,115
11/08/2007,07:52,1298.75,1298.75,1298.00,1298.25,256,152
11/08/2007,07:53,1298.25,1298.75,1298.00,1298.50,385,74
11/08/2007,07:54,1298.50,1298.75,1298.50,1298.50,138,78
11/08/2007,07:55,1298.50,1298.50,1298.00,1298.50,27,185
11/08/2007,07:56,1298.25,1298.50,1297.50,1298.00,122,509
11/08/2007,07:57,1297.75,1298.50,1297.75,1298.25,480,517
11/08/2007,07:58,1298.50,1299.00,1298.25,1298.25,418,330
11/08/2007,07:59,1298.50,1298.75,1298.25,1298.50,265,86
11/08/2007,08:00,1298.50,1299.25,1298.25,1299.25,404,21
11/08/2007,08:01,1299.25,1299.50,1299.00,1299.25,377,396
11/08/2007,08:02,1299.00,1299.00,1298.50,1298.75,204,659
11/08/2007,08:03,1299.00,1299.00,1298.75,1299.00,68,424
11/08/2007,08:04,1298.75,1299.50,1298.50,1299.00,614,367
11/08/2007,08:05,1299.00,1299.25,1298.75,1299.00,241,390
11/08/2007,08:06,1298.75,1298.75,1298.50,1298.50,41,838
11/08/2007,08:07,1298.50,1298.75,1298.25,1298.50,454,1694
11/08/2007,08:08,1298.75,1299.00,1298.50,1298.75,497,295
11/08/2007,08:09,1298.50,1299.50,1298.25,1299.25,860,265
11/08/2007,08:10,1299.25,1299.75,1299.25,1299.50,504,359
11/08/2007,08:11,1299.50,1299.75,1299.50,1299.75,429,45
11/08/2007,08:12,1299.75,1299.75,1299.25,1299.25,15,158
11/08/2007,08:13,1299.50,1299.50,1299.00,1299.25,79,405
11/08/2007,08:14,1299.50,1299.50,1298.75,1298.75,27,343
11/08/2007,08:15,1299.00,1299.00,1298.50,1298.75,126,182
11/08/2007,08:16,1298.75,1298.75,1298.50,1298.75,177,83
11/08/2007,08:17,1298.50,1299.00,1298.50,1298.75,257,286
11/08/2007,08:18,1298.50,1298.75,1298.50,1298.75,53,3
11/08/2007,08:19,1298.75,1298.75,1298.50,1298.75,32,44
11/08/2007,08:20,1298.75,1298.75,1298.00,1298.25,40,1144
11/08/2007,08:21,1298.25,1298.25,1297.50,1297.50,69,412
11/08/2007,08:22,1297.50,1297.75,1296.50,1296.75,379,2299
11/08/2007,08:23,1297.00,1297.50,1296.75,1297.25,546,367
11/08/2007,08:24,1297.50,1297.75,1297.25,1297.50,171,154
11/08/2007,08:25,1297.75,1297.75,1297.00,1297.25,241,268
11/08/2007,08:26,1297.25,1297.25,1296.25,1296.50,372,701
11/08/2007,08:27,1296.50,1297.00,1296.50,1297.00,220,140
11/08/2007,08:28,1296.75,1297.75,1296.75,1297.50,452,317
11/08/2007,08:29,1297.25,1297.50,1297.00,1297.25,666,426
11/08/2007,08:30,1297.25,1297.50,1296.50,1296.75,708,1072
11/08/2007,08:31,1296.50,1297.50,1296.25,1296.50,3437,3519
11/08/2007,08:32,1296.50,1297.25,1296.25,1297.00,2209,2550
11/08/2007,08:33,1297.00,1298.50,1296.75,1298.00,4082,2520
11/08/2007,08:34,1298.00,1299.25,1297.50,1298.50,5848,4541
11/08/2007,08:35,1298.25,1300.25,1298.25,1299.75,6218,2629
11/08/2007,08:36,1299.50,1300.00,1298.50,1299.75,2219,2847
11/08/2007,08:37,1299.75,1300.50,1299.25,1300.50,3101,2548
11/08/2007,08:38,1300.50,1300.75,1299.00,1299.25,2626,3905
11/08/2007,08:39,1299.25,1299.50,1297.75,1298.25,1789,4022
11/08/2007,08:40,1298.25,1298.75,1296.50,1296.50,3694,5467
11/08/2007,08:41,1296.75,1296.75,1293.75,1294.25,4110,11694
11/08/2007,08:42,1294.25,1295.00,1294.00,1294.50,5159,3828
11/08/2007,08:43,1294.50,1295.00,1293.50,1293.75,3202,3605
11/08/2007,08:44,1293.75,1294.00,1292.00,1293.00,4593,9539
11/08/2007,08:45,1293.00,1293.00,1292.00,1292.25,4490,4883
11/08/2007,08:46,1292.00,1292.50,1290.25,1290.75,5102,9189
11/08/2007,08:47,1290.50,1291.00,1289.25,1290.25,6985,8416
11/08/2007,08:48,1290.50,1291.00,1289.00,1289.75,3390,5769
11/08/2007,08:49,1289.50,1290.25,1287.25,1290.25,9963,9360
11/08/2007,08:50,1290.25,1290.75,1288.75,1289.25,3521,4367
11/08/2007,08:51,1289.25,1289.50,1288.50,1288.50,4342,4639
11/08/2007,08:52,1288.50,1291.00,1288.50,1291.00,6259,3239
11/08/2007,08:53,1290.75,1291.50,1290.50,1291.50,5957,2767
11/08/2007,08:54,1291.50,1292.25,1291.00,1292.00,4997,3737
11/08/2007,08:55,1292.00,1292.50,1291.00,1292.25,4665,3751
11/08/2007,08:56,1292.00,1292.75,1291.25,1291.75,5074,3616
11/08/2007,08:57,1292.00,1292.00,1290.75,1291.25,2440,3341
11/08/2007,08:58,1291.25,1291.75,1291.25,1291.50,1569,1805
11/08/2007,08:59,1291.75,1293.75,1291.25,1293.25,6752,3713
11/08/2007,09:00,1293.25,1295.00,1293.25,1294.50,5886,5265
11/08/2007,09:01,1294.25,1294.75,1291.75,1293.75,6943,6848
11/08/2007,09:02,1294.00,1294.50,1292.25,1293.50,9838,8001
11/08/2007,09:03,1293.50,1294.25,1291.00,1291.25,3760,7130
11/08/2007,09:04,1291.25,1291.75,1288.75,1289.25,5585,10136
11/08/2007,09:05,1289.00,1289.50,1287.25,1288.25,7944,10567
11/08/2007,09:06,1288.25,1288.50,1285.25,1287.00,5896,10653
11/08/2007,09:07,1287.00,1287.75,1286.25,1287.25,4375,4059
11/08/2007,09:08,1287.50,1289.00,1287.00,1288.25,6676,4364
11/08/2007,09:09,1288.50,1290.50,1287.75,1290.25,5423,3485
11/08/2007,09:10,1290.25,1291.75,1290.25,1290.50,4462,4177
11/08/2007,09:11,1290.75,1291.25,1289.50,1289.75,1893,3471
11/08/2007,09:12,1290.00,1290.00,1289.00,1289.25,1993,2984
11/08/2007,09:13,1289.25,1290.00,1289.25,1289.75,2778,1736
11/08/2007,09:14,1289.75,1291.25,1289.50,1291.00,4118,1706
11/08/2007,09:15,1291.00,1291.00,1288.50,1289.25,3842,5100
11/08/2007,09:16,1289.00,1290.75,1288.50,1290.50,3171,4271
11/08/2007,09:17,1290.50,1291.75,1289.75,1291.00,3168,3635
11/08/2007,09:18,1291.00,1291.50,1289.75,1291.50,5241,3490
11/08/2007,09:19,1291.50,1296.00,1291.25,1295.25,13598,6655
11/08/2007,09:20,1295.25,1295.75,1294.25,1295.50,5341,4694
11/08/2007,09:21,1295.50,1296.25,1294.50,1295.75,4873,4642
11/08/2007,09:22,1295.75,1300.25,1295.25,1300.00,13529,7410
11/08/2007,09:23,1300.00,1300.25,1298.25,1298.50,5027,7153
11/08/2007,09:24,1298.50,1299.00,1297.50,1297.75,3733,4202
11/08/2007,09:25,1297.50,1297.75,1296.25,1296.75,3581,5676
11/08/2007,09:26,1296.75,1297.25,1295.00,1295.25,2639,4288
11/08/2007,09:27,1295.50,1297.00,1295.25,1296.50,3429,2180
11/08/2007,09:28,1296.25,1296.25,1295.00,1296.00,1504,2715
11/08/2007,09:29,1296.00,1296.00,1294.50,1295.00,2161,3491
11/08/2007,09:30,1294.75,1296.00,1294.50,1295.50,2065,1669
11/08/2007,09:31,1295.50,1295.75,1294.00,1295.25,2031,3023
11/08/2007,09:32,1295.25,1295.50,1293.00,1293.50,1923,4874
11/08/2007,09:33,1293.75,1293.75,1291.50,1292.25,2921,7137
11/08/2007,09:34,1292.00,1293.75,1292.00,1292.75,2791,2486
11/08/2007,09:35,1292.50,1294.25,1292.50,1293.50,2291,1688
11/08/2007,09:36,1293.50,1294.75,1293.25,1294.75,2166,986
11/08/2007,09:37,1294.75,1294.75,1293.75,1294.00,1723,1960
11/08/2007,09:38,1294.00,1294.25,1291.75,1292.75,1926,3948
11/08/2007,09:39,1292.75,1293.50,1292.00,1292.25,2524,2158
11/08/2007,09:40,1292.00,1292.25,1290.00,1290.75,4819,6469
11/08/2007,09:41,1290.75,1292.25,1290.50,1292.25,3189,1103
11/08/2007,09:42,1292.25,1293.25,1291.25,1292.75,2656,2870
11/08/2007,09:43,1292.50,1293.00,1290.75,1291.75,2498,3887
11/08/2007,09:44,1291.75,1292.25,1290.50,1290.75,3058,3891
11/08/2007,09:45,1290.75,1292.25,1290.50,1291.25,1999,2166
11/08/2007,09:46,1291.25,1291.50,1288.50,1289.75,3014,6709
11/08/2007,09:47,1289.75,1291.25,1289.50,1290.00,2693,1964
11/08/2007,09:48,1290.00,1291.75,1289.75,1290.75,3475,2787
11/08/2007,09:49,1290.75,1291.25,1289.75,1291.00,3062,5145
11/08/2007,09:50,1290.75,1291.75,1290.75,1291.50,2333,1047
11/08/2007,09:51,1291.25,1292.00,1290.75,1291.25,2082,3632
11/08/2007,09:52,1291.25,1292.50,1291.00,1292.00,2220,1280
11/08/2007,09:53,1292.25,1294.50,1292.00,1294.25,5124,1584
11/08/2007,09:54,1294.00,1295.00,1293.00,1293.25,3253,2430
11/08/2007,09:55,1293.25,1294.25,1292.75,1293.75,1870,1248
11/08/2007,09:56,1293.75,1296.50,1293.50,1296.50,7013,1756
11/08/2007,09:57,1296.25,1296.25,1294.75,1295.75,2356,3294
11/08/2007,09:58,1295.75,1295.75,1294.00,1295.00,2151,3669
11/08/2007,09:59,1295.00,1295.50,1294.50,1295.25,1189,1504
11/08/2007,10:00,1295.25,1297.00,1295.25,1296.00,6180,4251
11/08/2007,10:01,1296.00,1297.50,1295.75,1297.25,4512,1718
11/08/2007,10:02,1297.25,1297.75,1296.00,1296.25,3049,3020
11/08/2007,10:03,1296.00,1297.25,1296.00,1297.00,2286,1121
11/08/2007,10:04,1296.75,1297.50,1295.75,1296.25,1575,1518
11/08/2007,10:05,1296.25,1297.00,1296.00,1296.25,1411,1363
11/08/2007,10:06,1296.50,1296.50,1294.50,1295.00,3457,3132
11/08/2007,10:07,1295.25,1295.75,1293.25,1294.25,2782,4379
11/08/2007,10:08,1294.25,1295.25,1294.00,1294.25,2162,1507
11/08/2007,10:09,1294.25,1296.00,1294.00,1294.50,1874,2193
11/08/2007,10:10,1294.50,1295.25,1294.50,1294.75,811,723
11/08/2007,10:11,1294.75,1295.50,1294.25,1295.00,2296,2337
11/08/2007,10:12,1295.00,1296.75,1294.75,1296.00,2392,1358
11/08/2007,10:13,1296.25,1297.50,1296.25,1297.00,2318,1686
11/08/2007,10:14,1297.00,1297.00,1295.50,1296.25,1150,1753
11/08/2007,10:15,1296.50,1297.00,1295.75,1295.75,1051,1990
11/08/2007,10:16,1296.00,1298.25,1295.75,1297.75,6517,2419
11/08/2007,10:17,1297.75,1298.25,1296.75,1297.50,2429,1833
11/08/2007,10:18,1297.75,1297.75,1296.50,1297.00,1152,1982
11/08/2007,10:19,1296.75,1297.25,1296.75,1296.75,793,818
11/08/2007,10:20,1296.75,1296.75,1294.75,1294.75,1310,3300
11/08/2007,10:21,1295.00,1295.00,1292.75,1293.00,2740,6272
11/08/2007,10:22,1292.75,1293.75,1292.50,1293.00,2473,2390
11/08/2007,10:23,1292.75,1293.25,1291.50,1292.25,2446,3576
11/08/2007,10:24,1292.00,1292.50,1291.00,1291.75,3345,3531
11/08/2007,10:25,1292.00,1293.00,1291.75,1292.25,2182,1119
11/08/2007,10:26,1292.00,1292.75,1292.00,1292.50,389,725
11/08/2007,10:27,1292.75,1292.75,1291.25,1291.25,848,2553
11/08/2007,10:28,1291.50,1293.00,1291.25,1292.75,2218,771
11/08/2007,10:29,1292.75,1293.00,1291.25,1292.50,2361,2276
11/08/2007,10:30,1292.50,1292.75,1292.00,1292.50,1080,1470
11/08/2007,10:31,1292.50,1293.25,1292.25,1293.00,1351,620
11/08/2007,10:32,1293.00,1293.75,1292.50,1292.75,1908,2255
11/08/2007,10:33,1292.75,1293.25,1291.75,1292.00,511,1680
11/08/2007,10:34,1292.00,1292.50,1290.00,1290.25,2658,5770
11/08/2007,10:35,1290.50,1291.25,1290.00,1290.25,2388,2780
11/08/2007,10:36,1290.00,1291.25,1289.75,1290.50,1906,2250
11/08/2007,10:37,1290.50,1291.50,1288.25,1289.00,4222,9887
11/08/2007,10:38,1288.75,1290.25,1288.50,1289.00,2276,2903
11/08/2007,10:39,1288.75,1290.50,1288.50,1290.25,2277,2000
11/08/2007,10:40,1290.25,1290.25,1289.25,1290.00,1949,1372
11/08/2007,10:41,1290.25,1291.75,1290.00,1290.00,3232,2952
11/08/2007,10:42,1290.50,1290.50,1288.75,1288.75,1102,1982
11/08/2007,10:43,1288.75,1291.25,1288.50,1290.75,3114,2631
11/08/2007,10:44,1290.50,1291.00,1290.00,1290.25,939,1029
11/08/2007,10:45,1290.00,1291.75,1289.75,1291.00,3800,2533
11/08/2007,10:46,1291.00,1292.50,1291.00,1291.25,2284,2320
11/08/2007,10:47,1291.25,1292.25,1291.25,1292.00,1913,1111
11/08/2007,10:48,1292.00,1292.75,1291.25,1291.75,3894,2503
11/08/2007,10:49,1291.75,1291.75,1288.75,1289.00,1820,3659
11/08/2007,10:50,1289.25,1289.50,1286.25,1286.50,3945,9094
11/08/2007,10:51,1286.50,1288.00,1286.50,1287.25,2861,4669
11/08/2007,10:52,1287.50,1287.50,1285.50,1287.25,3921,4525
11/08/2007,10:53,1287.00,1288.50,1286.75,1288.00,3319,2202
11/08/2007,10:54,1288.00,1289.25,1287.75,1288.75,4270,3204
11/08/2007,10:55,1288.75,1289.25,1288.00,1288.25,1514,1461
11/08/2007,10:56,1288.25,1288.75,1287.75,1288.00,1797,2972
11/08/2007,10:57,1288.00,1289.25,1287.00,1288.75,3865,3444
11/08/2007,10:58,1288.75,1289.50,1288.00,1288.50,2153,2114
11/08/2007,10:59,1288.50,1288.75,1287.00,1287.00,1404,2978
11/08/2007,11:00,1287.00,1289.50,1286.75,1288.75,4131,1932
11/08/2007,11:01,1288.75,1290.50,1288.75,1290.25,4254,2647
11/08/2007,11:02,1290.25,1290.50,1289.00,1289.25,1280,1743
11/08/2007,11:03,1289.00,1289.75,1288.25,1289.50,1785,2182
11/08/2007,11:04,1289.50,1290.25,1288.50,1290.25,2868,992
11/08/2007,11:05,1290.25,1290.75,1288.75,1289.25,1606,2441
11/08/2007,11:06,1289.25,1290.25,1288.25,1290.00,2941,1628
11/08/2007,11:07,1290.25,1290.25,1288.75,1289.25,325,1199
11/08/2007,11:08,1289.25,1289.25,1288.50,1288.75,569,1218
11/08/2007,11:09,1288.50,1288.75,1285.25,1285.25,2753,7409
11/08/2007,11:10,1285.50,1286.75,1284.50,1286.25,4807,5376
11/08/2007,11:11,1286.25,1287.25,1286.00,1287.00,2852,1555
11/08/2007,11:12,1286.75,1287.00,1286.00,1286.50,1495,3434
11/08/2007,11:13,1286.50,1288.50,1286.50,1287.75,4418,2979
11/08/2007,11:14,1288.00,1288.25,1287.25,1287.50,1286,1973
11/08/2007,11:15,1287.25,1288.50,1286.50,1288.25,3414,1701
11/08/2007,11:16,1288.25,1289.50,1287.50,1288.00,3321,4597
11/08/2007,11:17,1288.00,1288.25,1286.75,1287.25,1716,1759
11/08/2007,11:18,1287.25,1287.25,1283.75,1284.50,4578,10767
11/08/2007,11:19,1284.75,1285.00,1282.00,1282.50,3200,9971
11/08/2007,11:20,1282.25,1284.00,1282.00,1283.00,5409,6335
11/08/2007,11:21,1283.00,1283.25,1280.75,1281.25,3786,10621
11/08/2007,11:22,1281.25,1283.00,1280.75,1283.00,7072,4764
11/08/2007,11:23,1283.25,1284.75,1283.00,1284.00,5490,3274
11/08/2007,11:24,1284.25,1284.75,1283.50,1284.00,2153,1699
11/08/2007,11:25,1284.00,1284.50,1283.25,1283.50,1855,1498
11/08/2007,11:26,1283.50,1284.25,1282.50,1283.25,2042,2708
11/08/2007,11:27,1283.00,1284.75,1283.00,1284.25,2589,2113
11/08/2007,11:28,1284.25,1286.25,1284.25,1284.75,3927,2715
11/08/2007,11:29,1284.75,1285.75,1284.75,1285.25,2720,1162
11/08/2007,11:30,1285.25,1286.00,1284.50,1285.00,2038,1751
11/08/2007,11:31,1285.25,1286.75,1285.00,1285.50,3028,1291
11/08/2007,11:32,1285.50,1285.50,1283.50,1283.50,2246,2243
11/08/2007,11:33,1283.75,1284.50,1283.50,1284.25,1130,995
11/08/2007,11:34,1284.25,1284.50,1283.25,1284.50,1518,1225
11/08/2007,11:35,1284.50,1285.25,1284.00,1285.25,1928,779
11/08/2007,11:36,1285.25,1285.75,1284.50,1285.50,1505,1281
11/08/2007,11:37,1285.25,1285.25,1283.75,1284.00,892,2408
11/08/2007,11:38,1284.00,1284.00,1280.00,1280.00,3987,10407
11/08/2007,11:39,1280.00,1280.25,1278.50,1279.25,7163,11033
11/08/2007,11:40,1279.25,1281.00,1277.50,1280.75,8733,7279
11/08/2007,11:41,1280.75,1281.00,1278.25,1278.25,3558,6128
11/08/2007,11:42,1278.50,1278.50,1275.25,1277.25,6525,11772
11/08/2007,11:43,1277.50,1279.00,1276.00,1276.25,4177,5733
11/08/2007,11:44,1276.25,1278.50,1276.00,1277.25,4488,3225
11/08/2007,11:45,1277.25,1278.75,1275.75,1278.25,6209,6373
11/08/2007,11:46,1278.25,1279.00,1274.25,1276.75,9073,10990
11/08/2007,11:47,1276.75,1277.75,1275.25,1277.25,5907,3714
11/08/2007,11:48,1277.25,1277.75,1275.75,1276.50,4732,3728
11/08/2007,11:49,1276.50,1277.25,1275.50,1275.75,2979,3531
11/08/2007,11:50,1275.75,1275.75,1272.75,1272.75,4022,11283
11/08/2007,11:51,1272.75,1273.00,1270.50,1272.50,10845,10312
11/08/2007,11:52,1272.50,1274.00,1272.00,1273.50,4661,4715
11/08/2007,11:53,1273.50,1275.00,1273.00,1274.50,3433,2547
11/08/2007,11:54,1274.75,1275.25,1272.75,1273.75,3596,5864
11/08/2007,11:55,1273.75,1275.25,1273.25,1274.50,3687,1901
11/08/2007,11:56,1274.75,1275.00,1273.25,1274.25,3440,3896
11/08/2007,11:57,1274.25,1276.75,1274.00,1276.00,8027,3399
11/08/2007,11:58,1276.00,1276.25,1274.75,1275.75,2087,2317
11/08/2007,11:59,1275.50,1277.00,1275.50,1276.75,4086,1804
11/08/2007,12:00,1276.75,1277.50,1275.25,1275.75,3656,2697
11/08/2007,12:01,1275.75,1276.75,1274.75,1274.75,1583,1541
11/08/2007,12:02,1274.75,1275.00,1272.50,1273.00,2286,4463
11/08/2007,12:03,1273.00,1274.00,1272.25,1273.00,2729,3198
11/08/2007,12:04,1272.75,1274.25,1272.75,1273.25,1703,2249
11/08/2007,12:05,1273.00,1276.25,1273.00,1275.00,4052,2922
11/08/2007,12:06,1274.75,1275.00,1272.50,1272.50,1466,4261
11/08/2007,12:07,1272.75,1273.00,1270.25,1271.00,5019,8204
11/08/2007,12:08,1270.75,1272.75,1269.00,1269.25,5316,9142
11/08/2007,12:09,1269.25,1271.25,1268.50,1268.50,5616,8319
11/08/2007,12:10,1268.75,1270.00,1267.75,1269.50,5890,6313
11/08/2007,12:11,1269.50,1271.00,1268.50,1270.25,4647,3961
11/08/2007,12:12,1270.00,1271.25,1270.00,1271.25,4692,2470
11/08/2007,12:13,1271.00,1273.00,1270.00,1272.50,4671,3350
11/08/2007,12:14,1272.50,1273.00,1271.75,1272.25,3794,3532
11/08/2007,12:15,1272.25,1272.50,1269.75,1270.50,2974,4128
11/08/2007,12:16,1270.50,1270.50,1269.25,1269.75,1628,3314
11/08/2007,12:17,1269.75,1271.75,1267.75,1268.00,3394,5624
11/08/2007,12:18,1267.75,1271.50,1267.25,1271.25,5512,5205
11/08/2007,12:19,1271.00,1274.75,1271.00,1274.00,9663,4498
11/08/2007,12:20,1274.00,1276.50,1273.50,1273.50,7588,5664
11/08/2007,12:21,1273.50,1276.00,1273.50,1275.00,4012,3202
11/08/2007,12:22,1275.25,1275.25,1273.50,1273.50,1886,3160
11/08/2007,12:23,1273.50,1274.75,1272.50,1274.50,2599,2633
11/08/2007,12:24,1274.25,1274.75,1273.50,1274.75,2062,1503
11/08/2007,12:25,1274.75,1274.75,1272.75,1273.25,1142,2039
11/08/2007,12:26,1273.00,1274.25,1271.00,1272.50,3237,3744
11/08/2007,12:27,1272.25,1275.50,1272.25,1275.00,4279,858
11/08/2007,12:28,1275.00,1275.75,1273.50,1274.25,1921,2048
11/08/2007,12:29,1274.25,1278.50,1274.25,1278.00,9463,3169
11/08/2007,12:30,1278.00,1278.25,1275.25,1276.00,4879,6252
11/08/2007,12:31,1276.25,1278.75,1275.50,1278.25,5444,2415
11/08/2007,12:32,1278.25,1279.75,1278.00,1279.00,7917,5126
11/08/2007,12:33,1279.00,1280.75,1279.00,1280.25,8156,5499
11/08/2007,12:34,1280.00,1280.25,1278.00,1279.25,3741,5085
11/08/2007,12:35,1279.25,1280.25,1277.50,1277.75,2902,4184
11/08/2007,12:36,1277.75,1278.75,1275.75,1277.75,3736,4252
11/08/2007,12:37,1277.50,1278.25,1275.75,1277.25,2869,2721
11/08/2007,12:38,1277.25,1277.75,1275.50,1276.00,1865,2169
11/08/2007,12:39,1275.75,1278.75,1275.75,1278.25,2902,1417
11/08/2007,12:40,1278.00,1280.00,1277.50,1279.25,4921,3577
11/08/2007,12:41,1279.25,1279.75,1275.00,1275.25,2355,5207
11/08/2007,12:42,1275.50,1275.75,1273.50,1275.00,4220,5638
11/08/2007,12:43,1275.25,1278.00,1275.25,1277.00,3687,2593
11/08/2007,12:44,1277.00,1278.00,1276.50,1277.50,1295,1582
11/08/2007,12:45,1277.75,1280.25,1277.00,1277.25,4921,3280
11/08/2007,12:46,1277.00,1278.25,1276.25,1278.00,1890,2129
11/08/2007,12:47,1278.00,1279.00,1277.50,1277.75,1627,1076
11/08/2007,12:48,1277.75,1278.50,1276.75,1277.50,2368,2407
11/08/2007,12:49,1277.50,1278.25,1275.50,1276.50,2839,3098
11/08/2007,12:50,1276.50,1276.50,1275.00,1275.75,1073,1575
11/08/2007,12:51,1276.00,1277.00,1275.50,1275.50,2925,1503
11/08/2007,12:52,1275.75,1277.50,1275.50,1277.25,2798,779
11/08/2007,12:53,1277.50,1278.00,1275.75,1276.50,2009,2237
11/08/2007,12:54,1276.50,1278.25,1276.00,1278.00,2127,623
11/08/2007,12:55,1278.00,1278.50,1276.75,1277.25,3632,2395
11/08/2007,12:56,1277.50,1277.75,1276.25,1276.50,1122,1723
11/08/2007,12:57,1276.25,1278.00,1275.75,1278.00,2316,1349
11/08/2007,12:58,1278.00,1280.25,1277.75,1278.75,5851,3695
11/08/2007,12:59,1278.75,1281.00,1278.50,1280.75,3165,2121
11/08/2007,13:00,1281.00,1282.00,1280.50,1281.50,5288,3656
11/08/2007,13:01,1281.50,1281.75,1279.75,1281.00,2136,2892
11/08/2007,13:02,1281.00,1281.50,1280.25,1281.50,2497,1316
11/08/2007,13:03,1281.50,1282.75,1280.00,1280.50,5610,3937
11/08/2007,13:04,1280.50,1280.50,1278.25,1278.75,3002,3894
11/08/2007,13:05,1279.00,1280.00,1278.50,1279.75,1627,1192
11/08/2007,13:06,1280.00,1280.75,1278.75,1279.25,1355,1788
11/08/2007,13:07,1279.25,1280.00,1279.00,1279.75,520,776
11/08/2007,13:08,1279.50,1279.75,1277.75,1278.25,1454,2083
11/08/2007,13:09,1278.25,1279.25,1278.00,1278.75,874,1153
11/08/2007,13:10,1278.50,1278.50,1275.25,1275.75,2742,5506
11/08/2007,13:11,1275.50,1276.50,1274.50,1276.00,2412,1912
11/08/2007,13:12,1276.00,1276.00,1274.75,1275.00,1091,2491
11/08/2007,13:13,1275.00,1275.75,1274.00,1275.00,1649,1928
11/08/2007,13:14,1275.00,1276.50,1275.00,1276.00,2337,1664
11/08/2007,13:15,1275.75,1276.00,1274.50,1275.00,496,1135
11/08/2007,13:16,1275.00,1275.50,1272.75,1273.25,1983,5079
11/08/2007,13:17,1273.00,1274.25,1272.75,1274.25,1784,1904
11/08/2007,13:18,1274.25,1274.50,1273.00,1273.50,1867,2303
11/08/2007,13:19,1273.50,1275.25,1273.50,1274.50,1368,872
11/08/2007,13:20,1274.25,1274.75,1273.50,1273.75,484,1188
11/08/2007,13:21,1273.75,1274.00,1272.25,1272.75,1852,2125
11/08/2007,13:22,1272.75,1274.25,1272.50,1273.75,2980,869
11/08/2007,13:23,1273.75,1274.00,1272.50,1273.75,2206,1593
11/08/2007,13:24,1273.75,1275.00,1273.75,1275.00,1405,759
11/08/2007,13:25,1275.00,1275.50,1274.50,1275.25,1828,1273
11/08/2007,13:26,1275.25,1275.25,1274.50,1275.00,873,722
11/08/2007,13:27,1275.00,1275.50,1273.25,1275.00,2619,2622
11/08/2007,13:28,1275.00,1276.00,1274.50,1275.75,1769,825
11/08/2007,13:29,1275.50,1276.00,1273.25,1273.75,1233,2490
11/08/2007,13:30,1274.00,1274.50,1273.50,1274.00,701,877
11/08/2007,13:31,1273.75,1274.25,1273.25,1273.75,1206,1027
11/08/2007,13:32,1273.75,1275.50,1273.25,1275.25,1945,912
11/08/2007,13:33,1275.25,1277.75,1275.25,1276.50,4576,3755
11/08/2007,13:34,1276.25,1277.75,1276.25,1277.75,2202,971
11/08/2007,13:35,1277.50,1278.25,1276.50,1277.25,3221,2441
11/08/2007,13:36,1277.25,1277.25,1275.00,1275.25,323,1773
11/08/2007,13:37,1275.25,1275.75,1274.50,1275.50,1359,1779
11/08/2007,13:38,1275.50,1275.50,1273.25,1273.50,1453,4315
11/08/2007,13:39,1273.50,1273.75,1272.50,1272.50,1923,2389
11/08/2007,13:40,1272.75,1272.75,1270.50,1270.75,3533,7357
11/08/2007,13:41,1270.75,1272.25,1270.50,1271.75,2398,886
11/08/2007,13:42,1271.50,1272.00,1270.75,1271.75,1551,1496
11/08/2007,13:43,1271.75,1272.25,1271.50,1271.75,1265,736
11/08/2007,13:44,1272.00,1272.75,1270.75,1271.50,1635,1822
11/08/2007,13:45,1271.50,1272.75,1271.25,1272.00,1611,1207
11/08/2007,13:46,1272.00,1272.25,1270.75,1271.50,1050,944
11/08/2007,13:47,1271.50,1274.25,1271.00,1273.25,4764,2600
11/08/2007,13:48,1273.00,1273.75,1272.25,1272.75,1197,1283
11/08/2007,13:49,1273.00,1273.75,1272.25,1273.50,1262,433
11/08/2007,13:50,1273.50,1275.00,1273.25,1274.25,2356,1956
11/08/2007,13:51,1274.00,1275.00,1271.00,1271.00,2266,3973
11/08/2007,13:52,1271.25,1272.75,1270.50,1271.50,1876,2076
11/08/2007,13:53,1271.50,1272.75,1271.25,1271.75,1342,1808
11/08/2007,13:54,1271.75,1271.75,1270.50,1271.00,1184,2787
11/08/2007,13:55,1271.00,1272.75,1270.75,1271.75,1984,987
11/08/2007,13:56,1271.75,1272.50,1271.00,1271.75,1429,1064
11/08/2007,13:57,1271.50,1272.50,1271.50,1272.50,569,190
11/08/2007,13:58,1272.75,1275.25,1272.25,1274.50,3862,1675
11/08/2007,13:59,1274.50,1277.50,1274.50,1276.50,4870,2925
11/08/2007,14:00,1276.50,1280.75,1276.25,1280.50,9693,4598
11/08/2007,14:01,1280.50,1283.00,1280.50,1281.50,8283,5210
11/08/2007,14:02,1281.75,1282.00,1279.00,1279.25,2427,4952
11/08/2007,14:03,1279.25,1280.00,1277.50,1279.75,3709,4046
11/08/2007,14:04,1279.75,1282.50,1279.75,1282.25,4942,2218
11/08/2007,14:05,1282.25,1282.50,1280.75,1281.25,2270,2745
11/08/2007,14:06,1281.75,1285.25,1280.75,1284.00,13509,8087
11/08/2007,14:07,1283.75,1284.00,1280.25,1282.50,4465,6358
11/08/2007,14:08,1282.50,1283.00,1281.00,1281.75,2391,3075
11/08/2007,14:09,1282.00,1282.75,1280.50,1281.25,2427,3616
11/08/2007,14:10,1281.00,1281.25,1280.00,1280.50,1532,2762
11/08/2007,14:11,1280.75,1281.00,1278.00,1278.75,3638,6277
11/08/2007,14:12,1278.75,1279.50,1277.75,1278.75,2304,2800
11/08/2007,14:13,1278.75,1279.25,1278.25,1278.50,985,1788
11/08/2007,14:14,1278.75,1280.50,1277.50,1280.25,3031,3193
11/08/2007,14:15,1280.25,1280.50,1278.75,1279.75,2030,3402
11/08/2007,14:16,1279.75,1281.75,1279.00,1280.75,3031,1815
11/08/2007,14:17,1280.75,1281.50,1279.25,1281.00,1944,2139
11/08/2007,14:18,1281.00,1281.50,1279.75,1281.50,1594,1859
11/08/2007,14:19,1281.50,1282.00,1280.00,1280.50,2715,2165
11/08/2007,14:20,1280.75,1285.25,1280.75,1284.75,8682,2310
11/08/2007,14:21,1284.50,1287.25,1284.50,1286.50,10166,5085
11/08/2007,14:22,1286.75,1289.50,1286.50,1289.25,11123,6266
11/08/2007,14:23,1289.25,1290.00,1286.75,1287.00,5227,7963
11/08/2007,14:24,1287.00,1289.75,1287.00,1289.50,3384,3118
11/08/2007,14:25,1289.25,1291.50,1289.25,1290.25,7638,5458
11/08/2007,14:26,1290.25,1290.75,1288.75,1289.25,5703,5407
11/08/2007,14:27,1289.25,1292.50,1289.00,1292.25,8792,4494
11/08/2007,14:28,1292.50,1293.75,1291.25,1292.00,9268,7675
11/08/2007,14:29,1292.00,1292.25,1290.50,1291.00,3780,3601
11/08/2007,14:30,1291.00,1291.75,1290.50,1291.50,2338,3114
11/08/2007,14:31,1291.50,1293.25,1291.25,1291.50,5278,3562
11/08/2007,14:32,1291.25,1292.75,1291.00,1291.75,2326,2753
11/08/2007,14:33,1291.50,1292.00,1289.75,1290.00,2786,4310
11/08/2007,14:34,1290.00,1290.25,1288.75,1289.00,2096,4103
11/08/2007,14:35,1288.75,1292.00,1288.75,1290.75,4023,3848
11/08/2007,14:36,1290.75,1291.50,1289.50,1291.50,2821,2435
11/08/2007,14:37,1291.25,1291.50,1289.25,1289.75,1442,2825
11/08/2007,14:38,1289.75,1290.00,1289.00,1289.50,1739,1188
11/08/2007,14:39,1289.75,1290.00,1287.00,1288.00,2933,5133
11/08/2007,14:40,1288.00,1290.00,1287.25,1290.00,3480,2270
11/08/2007,14:41,1290.00,1291.75,1289.75,1291.00,5918,3391
11/08/2007,14:42,1291.00,1292.25,1290.75,1291.00,3184,2108
11/08/2007,14:43,1291.25,1295.50,1291.00,1294.50,9327,3468
11/08/2007,14:44,1294.25,1297.50,1293.50,1297.25,7315,4898
11/08/2007,14:45,1297.25,1298.25,1296.00,1296.00,5027,5172
11/08/2007,14:46,1296.00,1297.00,1294.50,1295.25,3467,4543
11/08/2007,14:47,1295.25,1296.25,1293.50,1294.25,3029,3971
11/08/2007,14:48,1294.25,1296.25,1294.00,1296.00,3657,1787
11/08/2007,14:49,1295.75,1296.00,1294.25,1294.50,2262,2950
11/08/2007,14:50,1294.50,1295.25,1293.25,1294.50,3459,2744
11/08/2007,14:51,1294.50,1297.00,1294.25,1296.75,4431,2184
11/08/2007,14:52,1296.75,1297.50,1295.75,1296.00,3248,2343
11/08/2007,14:53,1295.75,1296.50,1295.75,1296.25,2643,1330
11/08/2007,14:54,1296.00,1296.75,1295.00,1295.00,1738,3412
11/08/2007,14:55,1295.00,1296.75,1294.50,1296.25,3871,2881
11/08/2007,14:56,1296.25,1297.00,1296.00,1296.25,2766,2654
11/08/2007,14:57,1296.00,1296.75,1294.25,1294.50,2931,5624
11/08/2007,14:58,1294.75,1294.75,1292.50,1292.75,3720,8079
11/08/2007,14:59,1292.75,1293.50,1291.50,1291.75,5528,10162
11/08/2007,15:00,1291.50,1292.25,1291.00,1292.00,11769,13762
11/08/2007,15:01,1292.25,1292.50,1288.75,1289.75,9248,13706
11/08/2007,15:02,1289.50,1291.00,1289.25,1290.50,8068,5049
11/08/2007,15:03,1290.50,1290.50,1289.50,1290.25,3531,2410
11/08/2007,15:04,1290.25,1291.25,1290.00,1290.50,1907,2546
11/08/2007,15:05,1290.50,1290.75,1289.75,1289.75,1816,2246
11/08/2007,15:06,1289.75,1290.25,1289.25,1289.50,1779,2024
11/08/2007,15:07,1289.75,1291.00,1289.50,1291.00,2607,894
11/08/2007,15:08,1291.00,1291.25,1289.50,1289.50,695,2354
11/08/2007,15:09,1289.75,1290.00,1289.25,1289.75,1006,945
11/08/2007,15:10,1289.75,1290.00,1289.25,1289.75,366,803
11/08/2007,15:11,1289.75,1289.75,1289.00,1289.00,935,1181
11/08/2007,15:12,1289.00,1289.75,1289.00,1289.25,746,1310
11/08/2007,15:13,1289.25,1289.50,1288.75,1289.25,774,1578
11/08/2007,15:14,1289.00,1289.25,1288.00,1288.25,1640,2021
11/08/2007,15:15,1288.25,1289.00,1288.00,1289.00,2967,3258
11/08/2007,15:31,1289.75,1290.00,1289.00,1289.50,927,692
11/08/2007,15:32,1289.50,1290.00,1289.25,1289.75,245,653
11/08/2007,15:33,1289.75,1289.75,1288.75,1289.00,95,283
11/08/2007,15:34,1289.25,1289.50,1288.25,1289.00,596,481
11/08/2007,15:35,1288.75,1289.25,1288.50,1289.00,150,586
11/08/2007,15:36,1289.00,1289.25,1289.00,1289.25,4,23
11/08/2007,15:37,1289.00,1289.25,1288.75,1288.75,11,245
11/08/2007,15:38,1288.50,1288.50,1288.00,1288.25,177,191
11/08/2007,15:39,1288.25,1288.50,1288.00,1288.50,122,70
11/08/2007,15:40,1288.50,1288.50,1288.00,1288.00,87,174
11/08/2007,15:41,1288.00,1288.00,1287.00,1287.00,89,306
11/08/2007,15:42,1287.25,1287.75,1287.00,1287.50,87,154
11/08/2007,15:43,1287.50,1287.50,1286.75,1286.75,61,131
11/08/2007,15:44,1286.75,1287.25,1286.50,1286.75,83,184
11/08/2007,15:45,1286.75,1287.25,1286.75,1287.00,159,18
11/08/2007,15:46,1287.00,1287.00,1286.50,1286.75,85,128
11/08/2007,15:47,1286.75,1287.00,1286.00,1286.00,34,192
11/08/2007,15:48,1286.25,1286.75,1286.00,1286.25,91,91
11/08/2007,15:49,1286.25,1286.25,1286.00,1286.00,133,5
11/08/2007,15:50,1286.00,1286.75,1285.75,1286.25,281,130
11/08/2007,15:51,1286.50,1286.75,1286.50,1286.75,67,5
11/08/2007,15:52,1286.75,1286.75,1286.50,1286.75,74,1
11/08/2007,15:53,1286.75,1287.75,1286.75,1287.75,530,33
11/08/2007,15:54,1287.75,1288.00,1287.75,1288.00,254,15
11/08/2007,15:55,1288.00,1288.25,1287.50,1288.25,99,69
11/08/2007,15:56,1288.25,1288.25,1287.75,1287.75,137,192
11/08/2007,15:57,1287.75,1288.00,1287.25,1287.75,57,198
11/08/2007,15:58,1287.50,1287.75,1287.50,1287.75,63,1
11/08/2007,15:59,1287.50,1287.75,1287.50,1287.50,21,6
11/08/2007,16:00,1287.50,1287.75,1286.75,1287.50,403,174
11/08/2007,17:01,1288.25,1289.50,1288.25,1289.50,281,119
11/08/2007,17:02,1289.50,1289.75,1289.25,1289.50,28,99
11/08/2007,17:03,1289.25,1289.50,1289.00,1289.25,186,39
11/08/2007,17:04,1289.25,1289.50,1289.25,1289.25,6,8
11/08/2007,17:05,1289.50,1289.50,1289.00,1289.00,9,100
11/08/2007,17:06,1289.00,1289.25,1289.00,1289.25,60,11
11/08/2007,17:07,1289.25,1289.25,1289.00,1289.00,25,5
11/08/2007,17:08,1289.00,1289.00,1289.00,1289.00,0,12
11/08/2007,17:09,1289.00,1289.25,1289.00,1289.25,1,52
11/08/2007,17:10,1289.00,1289.25,1289.00,1289.00,60,67
11/08/2007,17:11,1289.00,1289.25,1289.00,1289.25,16,44
11/08/2007,17:12,1289.25,1289.25,1289.00,1289.00,1,11
11/08/2007,17:13,1289.00,1289.00,1288.75,1288.75,0,40
11/08/2007,17:14,1289.00,1289.25,1289.00,1289.25,80,0
11/08/2007,17:15,1289.25,1289.25,1289.25,1289.25,25,0
11/08/2007,17:16,1289.00,1289.00,1288.75,1288.75,0,6
11/08/2007,17:17,1288.75,1289.00,1288.75,1289.00,33,4
11/08/2007,17:18,1288.75,1288.75,1288.50,1288.50,0,105
11/08/2007,17:19,1288.50,1288.75,1288.50,1288.50,97,22
11/08/2007,17:20,1288.75,1288.75,1288.50,1288.75,7,2
11/08/2007,17:21,1288.75,1288.75,1288.00,1288.25,10,142
11/08/2007,17:22,1288.25,1288.25,1287.75,1287.75,2,40
11/08/2007,17:23,1287.50,1287.50,1287.50,1287.50,0,6
11/08/2007,17:24,1287.50,1287.50,1287.50,1287.50,0,3
11/08/2007,17:25,1287.75,1287.75,1287.50,1287.50,1,8
11/08/2007,17:26,1287.75,1287.75,1286.50,1287.25,48,103
11/08/2007,17:27,1287.50,1287.50,1287.25,1287.25,1,3
11/08/2007,17:28,1287.00,1287.25,1287.00,1287.25,11,2
11/08/2007,17:29,1287.25,1287.50,1287.25,1287.25,7,20
11/08/2007,17:30,1287.25,1287.25,1287.00,1287.00,0,12
11/08/2007,17:31,1287.00,1287.25,1287.00,1287.25,6,30
11/08/2007,17:32,1287.50,1287.50,1287.25,1287.25,1,10
11/08/2007,17:33,1287.25,1287.25,1287.00,1287.25,1,6
11/08/2007,17:34,1287.25,1287.25,1287.25,1287.25,37,0
11/08/2007,17:35,1287.25,1287.25,1287.25,1287.25,5,0
11/08/2007,17:36,1287.00,1287.00,1286.50,1286.75,1,79
11/08/2007,17:37,1286.75,1286.75,1286.50,1286.75,73,8
11/08/2007,17:38,1286.75,1286.75,1286.75,1286.75,20,0
11/08/2007,17:39,1286.75,1287.00,1286.75,1286.75,50,9
11/08/2007,17:40,1286.50,1286.75,1286.50,1286.75,2,5
11/08/2007,17:41,1287.00,1287.00,1287.00,1287.00,1,0
11/08/2007,17:42,1287.00,1287.00,1286.75,1287.00,4,3
11/08/2007,17:43,1286.75,1286.75,1286.75,1286.75,0,5
11/08/2007,17:44,1287.00,1287.00,1287.00,1287.00,2,0
11/08/2007,17:45,1286.75,1287.00,1286.75,1286.75,1,2
11/08/2007,17:46,1286.75,1287.25,1286.75,1287.25,74,5
11/08/2007,17:47,1287.25,1287.25,1287.00,1287.25,22,2
11/08/2007,17:48,1287.25,1287.50,1287.25,1287.50,40,0
11/08/2007,17:49,1287.50,1287.75,1287.50,1287.75,42,0
11/08/2007,17:50,1287.50,1287.50,1287.50,1287.50,0,20
11/08/2007,17:51,1287.75,1287.75,1287.75,1287.75,88,0
11/08/2007,17:52,1287.75,1287.75,1287.75,1287.75,11,0
11/08/2007,17:53,1288.00,1288.00,1287.75,1288.00,31,15
11/08/2007,17:54,1288.00,1288.50,1288.00,1288.50,137,0
11/08/2007,17:55,1288.25,1288.50,1288.25,1288.50,41,1
11/08/2007,17:56,1288.75,1289.25,1288.75,1289.25,145,5
11/08/2007,17:57,1289.00,1289.00,1288.75,1288.75,1,10
11/08/2007,17:58,1289.00,1289.25,1289.00,1289.25,67,0
11/08/2007,17:59,1289.25,1289.75,1289.25,1289.50,111,128
11/08/2007,18:00,1289.50,1290.00,1289.25,1289.50,85,70
11/08/2007,18:01,1289.75,1290.25,1289.75,1290.25,136,4
11/08/2007,18:02,1290.25,1290.75,1290.25,1290.50,396,84
11/08/2007,18:03,1290.25,1290.75,1290.25,1290.75,27,3
11/08/2007,18:04,1290.75,1290.75,1290.50,1290.75,3,43
11/08/2007,18:05,1290.75,1290.75,1290.75,1290.75,25,0
11/08/2007,18:06,1290.75,1291.25,1290.50,1290.50,294,6
11/08/2007,18:07,1290.50,1291.00,1290.50,1291.00,11,9
11/08/2007,18:08,1290.75,1291.00,1290.50,1290.50,1,20
11/08/2007,18:09,1290.75,1290.75,1290.75,1290.75,3,0
11/08/2007,18:10,1290.75,1290.75,1290.50,1290.50,1,1
11/08/2007,18:13,1290.50,1290.75,1290.50,1290.75,1,14
11/08/2007,18:14,1290.25,1290.75,1290.25,1290.50,2,8
11/08/2007,18:16,1290.50,1290.50,1289.25,1289.75,41,139
11/08/2007,18:17,1289.50,1289.50,1289.00,1289.25,13,193
11/08/2007,18:18,1289.25,1289.75,1289.00,1289.50,33,35
11/08/2007,18:19,1289.50,1289.50,1289.25,1289.25,0,55
11/08/2007,18:20,1289.25,1289.50,1289.00,1289.50,17,5
11/08/2007,18:21,1289.25,1289.25,1289.00,1289.00,22,25
11/08/2007,18:22,1289.00,1289.50,1289.00,1289.25,22,16
11/08/2007,18:23,1289.50,1289.50,1289.25,1289.50,24,1
11/08/2007,18:24,1289.50,1290.00,1289.25,1290.00,112,50
11/08/2007,18:25,1290.00,1290.00,1289.75,1290.00,55,1
11/08/2007,18:26,1290.25,1290.75,1290.25,1290.75,178,13
11/08/2007,18:27,1290.75,1291.50,1290.75,1291.25,99,12
11/08/2007,18:28,1291.50,1291.75,1291.25,1291.25,207,34
11/08/2007,18:29,1291.50,1291.50,1291.25,1291.50,41,3
11/08/2007,18:30,1291.50,1291.50,1291.25,1291.50,26,5
11/08/2007,18:31,1291.50,1291.75,1291.50,1291.75,136,9
11/08/2007,18:32,1291.75,1292.00,1291.50,1291.50,53,19
11/08/2007,18:33,1291.50,1291.75,1291.25,1291.50,11,34
11/08/2007,18:34,1291.50,1291.75,1291.50,1291.75,75,0
11/08/2007,18:35,1291.75,1291.75,1291.50,1291.75,6,6
11/08/2007,18:36,1291.75,1291.75,1291.25,1291.75,19,9
11/08/2007,18:37,1291.75,1291.75,1291.25,1291.75,8,6
11/08/2007,18:38,1291.75,1291.75,1291.00,1291.00,2,86
11/08/2007,18:39,1291.00,1291.00,1290.75,1290.75,5,27
11/08/2007,18:40,1291.00,1291.25,1291.00,1291.25,22,0
11/08/2007,18:41,1291.00,1291.25,1291.00,1291.00,2,11
11/08/2007,18:42,1291.25,1291.25,1291.25,1291.25,6,0
11/08/2007,18:43,1291.25,1291.25,1291.00,1291.25,22,5
11/08/2007,18:44,1291.25,1291.25,1291.25,1291.25,3,0
11/08/2007,18:45,1291.25,1291.25,1291.25,1291.25,1,0
11/08/2007,18:46,1291.50,1291.75,1291.25,1291.75,26,3
11/08/2007,18:47,1291.75,1292.00,1291.75,1291.75,104,8
11/08/2007,18:48,1291.75,1291.75,1291.25,1291.50,10,5
11/08/2007,18:49,1291.50,1291.75,1291.50,1291.50,27,1
11/08/2007,18:50,1291.25,1291.75,1291.25,1291.75,2,1
11/08/2007,18:51,1291.25,1291.75,1291.25,1291.75,32,2
11/08/2007,18:52,1291.50,1292.00,1291.50,1292.00,91,6
11/08/2007,18:53,1291.75,1292.00,1291.75,1292.00,103,2
11/08/2007,18:54,1292.00,1292.00,1291.75,1292.00,151,3
11/08/2007,18:55,1292.00,1292.00,1291.75,1292.00,6,1
11/08/2007,18:56,1291.75,1292.00,1291.75,1292.00,37,15
11/08/2007,18:57,1291.75,1291.75,1291.75,1291.75,0,12
11/08/2007,18:58,1291.75,1291.75,1291.50,1291.50,0,51
11/08/2007,18:59,1291.50,1291.50,1291.50,1291.50,0,5
11/08/2007,19:00,1291.75,1291.75,1291.25,1291.50,10,6
11/08/2007,19:01,1291.50,1291.50,1291.50,1291.50,21,0
11/08/2007,19:02,1291.50,1291.50,1291.50,1291.50,7,0
11/08/2007,19:03,1291.50,1291.50,1291.50,1291.50,10,0
11/08/2007,19:04,1291.50,1291.50,1291.50,1291.50,12,0
11/08/2007,19:05,1291.50,1291.50,1291.25,1291.25,6,1
11/08/2007,19:06,1291.50,1291.75,1291.50,1291.75,97,0
11/08/2007,19:07,1291.75,1292.00,1291.25,1292.00,82,8
11/08/2007,19:08,1292.00,1292.00,1291.75,1292.00,40,4
11/08/2007,19:09,1291.75,1291.75,1291.75,1291.75,0,10
11/08/2007,19:10,1291.75,1291.75,1291.50,1291.50,0,15
11/08/2007,19:13,1291.50,1291.75,1291.50,1291.75,36,31
11/08/2007,19:14,1291.50,1291.50,1291.50,1291.50,0,10
11/08/2007,19:16,1291.50,1291.50,1291.50,1291.50,0,1
11/08/2007,19:17,1291.50,1291.75,1291.00,1291.00,20,92
11/08/2007,19:18,1291.25,1291.25,1291.00,1291.00,8,17
11/08/2007,19:19,1291.25,1291.25,1290.75,1291.00,44,51
11/08/2007,19:20,1290.75,1291.00,1290.75,1290.75,11,13
11/08/2007,19:21,1290.75,1290.75,1290.50,1290.75,8,8
11/08/2007,19:22,1290.75,1290.75,1290.50,1290.75,131,1
11/08/2007,19:23,1291.00,1291.00,1291.00,1291.00,35,0
11/08/2007,19:24,1290.75,1290.75,1290.25,1290.25,11,71
11/08/2007,19:25,1290.25,1290.50,1290.00,1290.25,3,5
11/08/2007,19:26,1290.25,1290.25,1289.50,1289.75,17,94
11/08/2007,19:27,1289.75,1290.00,1289.50,1290.00,46,3
11/08/2007,19:28,1289.75,1289.75,1289.50,1289.75,15,23
11/08/2007,19:29,1289.75,1290.00,1289.75,1289.75,28,18
11/08/2007,19:30,1289.75,1290.00,1289.25,1289.25,1,20
11/08/2007,19:31,1289.50,1289.50,1289.25,1289.25,9,14
11/08/2007,19:32,1289.50,1290.25,1289.50,1290.00,59,2
11/08/2007,19:33,1290.00,1290.00,1290.00,1290.00,0,2
11/08/2007,19:34,1289.75,1290.50,1289.75,1290.50,56,30
11/08/2007,19:35,1290.50,1290.50,1290.00,1290.25,27,20
11/08/2007,19:37,1290.50,1290.50,1290.00,1290.00,1,2
11/08/2007,19:38,1290.25,1290.25,1290.00,1290.00,4,14
11/08/2007,19:39,1290.00,1290.00,1290.00,1290.00,0,4
11/08/2007,19:40,1290.00,1290.00,1289.25,1289.75,12,38
11/08/2007,19:41,1289.50,1289.50,1289.25,1289.25,0,55
11/08/2007,19:42,1289.25,1289.75,1289.25,1289.50,33,8
11/08/2007,19:43,1289.50,1289.75,1289.25,1289.50,23,15
11/08/2007,19:44,1289.25,1289.25,1289.25,1289.25,0,25
11/08/2007,19:45,1289.00,1289.25,1289.00,1289.25,26,5
11/08/2007,19:46,1289.50,1290.00,1289.50,1290.00,34,2
11/08/2007,19:47,1290.00,1290.00,1289.25,1289.25,3,32
11/08/2007,19:48,1289.50,1290.00,1289.25,1289.25,62,114
11/08/2007,19:49,1289.50,1289.75,1288.75,1288.75,13,236
11/08/2007,19:50,1289.00,1289.25,1288.75,1289.25,80,15
11/08/2007,19:51,1289.00,1289.75,1289.00,1289.75,47,8
11/08/2007,19:52,1290.00,1290.00,1288.75,1288.75,64,110
11/08/2007,19:53,1289.25,1289.50,1288.50,1288.50,46,128
11/08/2007,19:54,1288.50,1288.75,1288.25,1288.75,18,11
11/08/2007,19:55,1288.50,1289.25,1288.50,1289.25,75,1
11/08/2007,19:56,1289.00,1289.50,1288.75,1289.25,39,142
11/08/2007,19:57,1289.00,1289.00,1288.75,1288.75,0,87
11/08/2007,19:58,1289.00,1289.00,1289.00,1289.00,79,0
11/08/2007,19:59,1289.25,1289.25,1288.75,1289.00,43,72
11/08/2007,20:00,1288.75,1289.25,1288.50,1288.50,4,147
11/08/2007,20:01,1288.50,1288.75,1288.25,1288.75,71,15
11/08/2007,20:02,1289.00,1289.00,1288.25,1288.25,29,10
11/08/2007,20:03,1288.25,1288.50,1288.25,1288.25,2,10
11/08/2007,20:04,1288.25,1288.50,1288.25,1288.50,20,1
11/08/2007,20:05,1288.25,1288.25,1288.00,1288.25,8,64
11/08/2007,20:06,1288.25,1288.25,1288.00,1288.00,9,22
11/08/2007,20:07,1288.25,1288.50,1288.25,1288.25,17,8
11/08/2007,20:08,1288.25,1288.75,1288.25,1288.25,17,43
11/08/2007,20:09,1288.25,1288.25,1287.75,1288.00,6,133
11/08/2007,20:10,1287.75,1287.75,1287.75,1287.75,0,4
11/08/2007,20:11,1287.75,1288.00,1287.75,1288.00,9,4
11/08/2007,20:12,1288.25,1288.25,1287.50,1287.75,16,118
11/08/2007,20:13,1287.75,1287.75,1287.25,1287.75,41,110
11/08/2007,20:14,1287.75,1287.75,1287.50,1287.75,120,10
11/08/2007,20:15,1288.00,1288.00,1287.75,1288.00,29,57
11/08/2007,20:16,1288.00,1288.00,1287.50,1288.00,100,18
11/08/2007,20:18,1287.75,1287.75,1287.25,1287.25,2,203
11/08/2007,20:19,1287.50,1287.50,1287.00,1287.50,7,11
11/08/2007,20:20,1287.25,1287.25,1287.00,1287.00,0,17
11/08/2007,20:21,1287.00,1287.50,1287.00,1287.25,119,7
11/08/2007,20:22,1287.50,1287.50,1287.00,1287.25,9,46
11/08/2007,20:23,1287.25,1287.50,1287.25,1287.50,6,0
11/08/2007,20:24,1287.50,1287.50,1287.50,1287.50,61,0
11/08/2007,20:25,1287.75,1287.75,1287.75,1287.75,4,0
11/08/2007,20:26,1287.75,1288.25,1287.75,1288.25,15,0
11/08/2007,20:27,1288.25,1288.25,1288.25,1288.25,3,0
11/08/2007,20:28,1288.25,1288.25,1288.25,1288.25,17,0
11/08/2007,20:29,1288.25,1288.25,1287.75,1287.75,26,13
11/08/2007,20:30,1287.50,1288.00,1287.25,1287.75,9,22
11/08/2007,20:31,1287.75,1288.00,1287.75,1287.75,1,3
11/08/2007,20:32,1287.75,1287.75,1287.25,1287.25,1,83
11/08/2007,20:33,1287.25,1287.75,1287.25,1287.75,63,2
11/08/2007,20:34,1287.75,1287.75,1286.75,1287.00,10,105
11/08/2007,20:35,1287.25,1287.50,1287.25,1287.50,4,0
11/08/2007,20:36,1287.25,1287.25,1287.00,1287.25,2,19
11/08/2007,20:37,1287.25,1287.25,1287.25,1287.25,29,0
11/08/2007,20:38,1287.50,1288.00,1287.50,1288.00,82,0
11/08/2007,20:39,1288.00,1288.00,1287.50,1287.75,23,2
11/08/2007,20:40,1287.50,1287.50,1287.50,1287.50,0,5
11/08/2007,20:41,1287.50,1287.50,1287.25,1287.25,1,64
11/08/2007,20:42,1287.25,1287.50,1287.25,1287.50,1,5
11/08/2007,20:43,1287.25,1287.25,1287.25,1287.25,0,16
11/08/2007,20:44,1287.25,1287.25,1287.25,1287.25,0,21
11/08/2007,20:45,1287.25,1287.25,1287.25,1287.25,0,1
11/08/2007,20:46,1287.25,1287.25,1287.25,1287.25,0,1
11/08/2007,20:47,1287.25,1287.25,1287.25,1287.25,0,51
11/08/2007,20:48,1287.25,1287.25,1287.25,1287.25,0,3
11/08/2007,20:49,1287.25,1287.25,1287.25,1287.25,0,28
11/08/2007,20:50,1287.25,1287.25,1287.25,1287.25,0,3
11/08/2007,20:51,1287.25,1287.25,1287.00,1287.25,1,4
11/08/2007,20:52,1287.25,1287.25,1287.25,1287.25,3,0
11/08/2007,20:53,1287.25,1287.50,1286.75,1286.75,2,21
11/08/2007,20:54,1287.25,1287.25,1287.00,1287.25,10,1
11/08/2007,20:55,1287.25,1287.25,1287.00,1287.00,4,19
11/08/2007,20:56,1287.00,1287.50,1287.00,1287.50,73,17
11/08/2007,20:57,1287.75,1287.75,1287.75,1287.75,12,0
11/08/2007,20:58,1287.50,1287.75,1287.50,1287.75,71,4
11/08/2007,20:59,1287.75,1287.75,1287.50,1287.50,31,14
11/08/2007,21:00,1287.25,1287.25,1287.25,1287.25,0,1
11/08/2007,21:01,1287.50,1287.50,1287.25,1287.50,37,21
11/08/2007,21:02,1287.50,1287.50,1287.50,1287.50,5,0
11/08/2007,21:03,1287.75,1287.75,1287.75,1287.75,26,0
11/08/2007,21:04,1287.75,1287.75,1287.75,1287.75,2,0
11/08/2007,21:05,1288.00,1288.00,1287.75,1287.75,2,1
11/08/2007,21:06,1287.75,1288.00,1287.75,1288.00,25,2
11/08/2007,21:07,1288.00,1288.25,1288.00,1288.00,32,1
11/08/2007,21:08,1288.25,1288.25,1288.25,1288.25,34,0
11/08/2007,21:09,1288.25,1288.25,1288.00,1288.00,5,10
11/08/2007,21:10,1288.00,1288.25,1288.00,1288.00,2,11
11/08/2007,21:11,1288.00,1288.00,1288.00,1288.00,0,3
11/08/2007,21:12,1287.75,1288.25,1287.75,1288.25,4,6
11/08/2007,21:13,1288.00,1288.25,1288.00,1288.25,6,6
11/08/2007,21:14,1288.25,1288.25,1288.25,1288.25,126,0
11/08/2007,21:15,1288.50,1288.50,1288.50,1288.50,9,0
11/08/2007,21:16,1288.25,1288.50,1288.25,1288.25,2,2
11/08/2007,21:17,1288.50,1288.75,1288.50,1288.50,185,2
11/08/2007,21:18,1288.50,1288.50,1288.50,1288.50,0,14
11/08/2007,21:19,1288.50,1288.50,1288.50,1288.50,0,4
11/08/2007,21:20,1288.50,1288.50,1288.50,1288.50,0,1
11/08/2007,21:21,1288.50,1288.75,1288.50,1288.75,18,5
11/08/2007,21:22,1288.75,1288.75,1288.75,1288.75,1,0
11/08/2007,21:26,1288.50,1288.50,1288.50,1288.50,0,2
11/08/2007,21:27,1288.50,1288.50,1288.50,1288.50,0,1
11/08/2007,21:28,1288.50,1288.75,1288.50,1288.50,31,4
11/08/2007,21:29,1288.50,1288.50,1288.50,1288.50,0,143
11/08/2007,21:30,1288.50,1288.50,1288.50,1288.50,0,4
11/08/2007,21:31,1288.75,1288.75,1288.75,1288.75,16,0
11/08/2007,21:32,1288.75,1289.25,1288.75,1289.25,114,0
11/08/2007,21:33,1289.00,1289.75,1289.00,1289.50,34,6
11/08/2007,21:34,1289.50,1289.75,1289.50,1289.75,3,1
11/08/2007,21:35,1289.75,1289.75,1289.50,1289.50,4,10
11/08/2007,21:36,1289.75,1289.75,1289.50,1289.75,2,1
11/08/2007,21:37,1289.75,1290.00,1289.75,1290.00,27,0
11/08/2007,21:38,1289.75,1290.00,1289.75,1290.00,1,1
11/08/2007,21:39,1290.00,1290.25,1290.00,1290.00,12,1
11/08/2007,21:40,1289.75,1290.00,1289.75,1290.00,3,1
11/08/2007,21:41,1290.25,1290.25,1290.25,1290.25,3,0
11/08/2007,21:42,1290.25,1290.25,1290.00,1290.00,70,1
11/08/2007,21:43,1290.00,1290.50,1290.00,1290.50,47,1
11/08/2007,21:44,1290.50,1290.50,1290.25,1290.50,16,1
11/08/2007,21:45,1290.50,1290.50,1290.25,1290.25,3,2
11/08/2007,21:46,1290.25,1290.25,1290.00,1290.25,4,14
11/08/2007,21:47,1290.25,1290.25,1290.25,1290.25,8,0
11/08/2007,21:48,1290.25,1290.25,1290.25,1290.25,9,0
11/08/2007,21:49,1290.50,1290.50,1290.50,1290.50,32,0
11/08/2007,21:50,1290.50,1291.50,1290.50,1291.25,540,49
11/08/2007,21:51,1291.25,1291.50,1291.25,1291.50,14,9
11/08/2007,21:52,1291.50,1291.75,1291.50,1291.50,33,4
11/08/2007,21:53,1291.50,1291.50,1291.50,1291.50,0,11
11/08/2007,21:54,1291.50,1291.50,1291.25,1291.25,0,28
11/08/2007,21:55,1291.25,1291.25,1291.25,1291.25,0,8
11/08/2007,21:56,1291.25,1291.25,1291.25,1291.25,0,14
11/08/2007,21:57,1291.00,1291.50,1291.00,1291.50,15,4
11/08/2007,21:58,1291.50,1291.75,1291.50,1291.75,16,0
11/08/2007,21:59,1291.50,1291.75,1291.50,1291.75,21,5
11/08/2007,22:00,1291.75,1292.00,1291.75,1292.00,38,5
11/08/2007,22:01,1291.75,1292.00,1291.75,1291.75,4,26
11/08/2007,22:03,1291.50,1291.75,1291.50,1291.75,13,15
11/08/2007,22:04,1292.00,1292.00,1291.75,1291.75,1,11
11/08/2007,22:05,1292.00,1292.25,1291.75,1291.75,76,14
11/08/2007,22:07,1292.00,1292.00,1292.00,1292.00,43,0
11/08/2007,22:08,1292.00,1292.25,1292.00,1292.25,226,3
11/08/2007,22:09,1292.25,1292.50,1292.00,1292.25,72,3
11/08/2007,22:10,1292.25,1292.50,1292.25,1292.50,1,21
11/08/2007,22:11,1292.50,1292.50,1292.50,1292.50,15,0
11/08/2007,22:12,1292.50,1292.50,1292.50,1292.50,44,0
11/08/2007,22:13,1292.50,1292.50,1292.50,1292.50,1,0
11/08/2007,22:14,1292.50,1292.50,1292.25,1292.50,53,11
11/08/2007,22:15,1292.50,1292.75,1292.50,1292.50,37,12
11/08/2007,22:16,1292.75,1293.00,1292.75,1292.75,114,17
11/08/2007,22:17,1292.75,1292.75,1292.75,1292.75,0,1
11/08/2007,22:18,1292.75,1293.25,1292.50,1293.00,119,38
11/08/2007,22:19,1293.00,1293.25,1293.00,1293.00,1,61
11/08/2007,22:20,1293.00,1293.00,1293.00,1293.00,0,17
11/08/2007,22:21,1293.00,1293.25,1293.00,1293.25,3,9
11/08/2007,22:22,1293.25,1293.25,1292.75,1292.75,30,20
11/08/2007,22:23,1293.00,1293.25,1293.00,1293.00,258,16
11/08/2007,22:24,1293.25,1293.25,1293.00,1293.00,54,7
11/08/2007,22:25,1293.00,1293.00,1293.00,1293.00,0,4
11/08/2007,22:26,1293.00,1293.00,1293.00,1293.00,0,11
11/08/2007,22:27,1293.00,1293.00,1293.00,1293.00,0,10
11/08/2007,22:28,1293.00,1293.00,1292.75,1293.00,6,16
11/08/2007,22:29,1293.00,1293.25,1292.75,1293.25,198,8
11/08/2007,22:30,1293.25,1293.25,1293.00,1293.25,9,2
11/08/2007,22:31,1293.25,1293.25,1293.00,1293.25,255,4
11/08/2007,22:32,1293.25,1293.25,1293.00,1293.00,533,11
11/08/2007,22:33,1293.00,1293.25,1293.00,1293.00,37,4
11/08/2007,22:34,1293.25,1293.25,1293.25,1293.25,63,0
11/08/2007,22:36,1293.25,1293.25,1293.00,1293.00,17,8
11/08/2007,22:37,1293.25,1293.25,1293.25,1293.25,1,0
11/08/2007,22:38,1293.25,1293.25,1293.25,1293.25,2,0
11/08/2007,22:39,1293.25,1293.25,1293.00,1293.00,2,26
11/08/2007,22:40,1293.00,1293.25,1293.00,1293.25,1,1
11/08/2007,22:41,1293.25,1293.25,1293.25,1293.25,5,0
11/08/2007,22:42,1293.25,1293.25,1292.50,1292.50,27,155
11/08/2007,22:43,1292.50,1292.50,1292.50,1292.50,0,5
11/08/2007,22:44,1292.50,1292.50,1292.50,1292.50,0,13
11/08/2007,22:45,1292.50,1292.50,1292.50,1292.50,0,1
11/08/2007,22:46,1292.50,1292.50,1292.25,1292.25,0,48
11/08/2007,22:47,1292.25,1292.50,1292.25,1292.25,7,2
11/08/2007,22:48,1292.50,1293.00,1292.25,1292.75,45,22
11/08/2007,22:49,1292.75,1292.75,1292.75,1292.75,0,27
11/08/2007,22:50,1292.75,1292.75,1292.75,1292.75,0,3
11/08/2007,22:51,1292.75,1292.75,1292.75,1292.75,0,5
11/08/2007,22:52,1293.00,1293.00,1293.00,1293.00,16,0
11/08/2007,22:53,1292.75,1293.25,1292.75,1293.25,35,2
11/08/2007,22:54,1293.00,1293.25,1293.00,1293.25,100,1
11/08/2007,22:55,1293.25,1293.25,1293.00,1293.00,1,1
11/08/2007,22:56,1293.25,1293.25,1293.25,1293.25,62,0
11/08/2007,22:59,1293.00,1293.25,1293.00,1293.00,6,13
11/08/2007,23:00,1293.00,1293.25,1293.00,1293.25,3,9
11/08/2007,23:01,1293.00,1293.00,1293.00,1293.00,0,3
11/08/2007,23:02,1293.00,1293.25,1293.00,1293.00,1,54
11/08/2007,23:03,1292.75,1293.00,1292.75,1293.00,2,1
11/08/2007,23:04,1293.00,1293.00,1293.00,1293.00,3,0
11/08/2007,23:06,1293.00,1293.00,1293.00,1293.00,6,0
11/08/2007,23:07,1293.00,1293.25,1293.00,1293.25,6,0
11/08/2007,23:08,1293.25,1293.25,1293.00,1293.00,71,2
11/08/2007,23:09,1293.00,1293.00,1293.00,1293.00,0,1
11/08/2007,23:10,1293.00,1293.00,1293.00,1293.00,0,1
11/08/2007,23:11,1293.00,1293.00,1293.00,1293.00,0,4
11/08/2007,23:12,1293.25,1293.25,1293.00,1293.00,1,3
11/08/2007,23:13,1293.00,1293.00,1293.00,1293.00,0,1
11/08/2007,23:15,1293.25,1293.25,1293.00,1293.00,31,1
11/08/2007,23:16,1293.00,1293.00,1292.75,1292.75,0,15
11/08/2007,23:17,1293.00,1293.25,1293.00,1293.00,52,7
11/08/2007,23:18,1292.75,1293.00,1292.75,1292.75,21,4
11/08/2007,23:19,1292.75,1293.25,1292.75,1293.25,51,2
11/08/2007,23:20,1292.75,1292.75,1292.75,1292.75,0,2
11/08/2007,23:21,1293.00,1293.25,1292.75,1293.25,52,4
11/08/2007,23:22,1293.00,1293.25,1292.50,1293.25,50,20
11/08/2007,23:23,1293.00,1293.00,1293.00,1293.00,0,6
11/08/2007,23:24,1293.00,1293.25,1293.00,1293.25,8,7
11/08/2007,23:26,1293.00,1293.00,1293.00,1293.00,0,27
11/08/2007,23:27,1293.00,1293.00,1293.00,1293.00,0,34
11/08/2007,23:28,1293.00,1293.25,1293.00,1293.25,1,36
11/08/2007,23:29,1293.00,1293.00,1293.00,1293.00,0,58
11/08/2007,23:30,1293.00,1293.00,1292.75,1292.75,0,2
11/08/2007,23:31,1292.75,1293.00,1292.75,1293.00,3,2
11/08/2007,23:33,1292.75,1292.75,1292.50,1292.50,0,80
11/08/2007,23:34,1292.50,1292.50,1292.25,1292.50,1,161
11/08/2007,23:36,1292.25,1292.25,1292.25,1292.25,0,7
11/08/2007,23:37,1292.25,1292.25,1292.25,1292.25,0,19
11/08/2007,23:38,1292.50,1292.50,1292.50,1292.50,2,0
11/08/2007,23:39,1292.25,1292.50,1292.25,1292.50,7,1
11/08/2007,23:40,1292.25,1292.75,1292.25,1292.50,15,46
11/08/2007,23:41,1292.75,1292.75,1292.00,1292.25,3,162
11/08/2007,23:42,1292.00,1292.25,1292.00,1292.25,4,4
11/08/2007,23:44,1292.25,1292.75,1292.25,1292.75,42,0
11/08/2007,23:45,1292.50,1292.50,1292.00,1292.25,2,20
11/08/2007,23:46,1292.25,1292.25,1292.00,1292.00,16,2
11/08/2007,23:47,1292.25,1292.25,1292.25,1292.25,11,0
11/08/2007,23:48,1292.00,1292.00,1291.25,1291.25,2,123
11/08/2007,23:49,1291.25,1291.25,1290.75,1291.00,20,41
11/08/2007,23:50,1290.75,1291.00,1290.50,1291.00,4,54
11/08/2007,23:52,1290.75,1290.75,1290.75,1290.75,0,7
11/08/2007,23:53,1290.75,1291.00,1290.75,1290.75,1,9
11/08/2007,23:54,1290.75,1291.25,1290.75,1291.00,117,31
11/08/2007,23:55,1291.25,1291.25,1290.75,1290.75,1,44
11/08/2007,23:56,1290.75,1290.75,1290.50,1290.50,0,153
11/08/2007,23:57,1290.50,1291.25,1290.50,1291.25,83,5
11/08/2007,23:58,1291.00,1291.25,1291.00,1291.25,51,27
11/08/2007,23:59,1291.25,1291.25,1291.25,1291.25,12,0
11/09/2007,00:00,1291.25,1291.75,1291.25,1291.50,56,46
11/09/2007,00:01,1291.25,1291.50,1291.00,1291.25,60,28
11/09/2007,00:02,1291.25,1291.75,1291.25,1291.50,80,5
11/09/2007,00:03,1291.50,1291.50,1291.50,1291.50,0,21
11/09/2007,00:04,1291.75,1291.75,1291.75,1291.75,1,0
11/09/2007,00:05,1291.75,1292.50,1291.75,1292.00,58,11
11/09/2007,00:06,1292.00,1292.00,1291.50,1291.50,0,16
11/09/2007,00:07,1291.75,1292.00,1291.75,1292.00,5,0
11/09/2007,00:08,1291.75,1291.75,1291.75,1291.75,0,1
11/09/2007,00:09,1291.75,1291.75,1291.75,1291.75,0,1
11/09/2007,00:10,1291.50,1291.75,1291.50,1291.50,1,18
11/09/2007,00:11,1291.50,1291.75,1291.50,1291.50,2,30
11/09/2007,00:12,1291.25,1291.25,1291.25,1291.25,0,1
11/09/2007,00:13,1291.25,1291.25,1291.25,1291.25,0,3
11/09/2007,00:14,1291.25,1291.25,1290.75,1290.75,0,57
11/09/2007,00:15,1291.00,1291.00,1290.75,1290.75,1,1
11/09/2007,00:16,1291.00,1291.25,1291.00,1291.00,20,8
11/09/2007,00:17,1291.00,1291.25,1291.00,1291.25,1,23
11/09/2007,00:18,1291.00,1291.00,1290.75,1290.75,0,6
11/09/2007,00:19,1291.00,1291.00,1291.00,1291.00,31,0
11/09/2007,00:21,1291.00,1291.00,1291.00,1291.00,18,0
11/09/2007,00:22,1291.00,1291.00,1291.00,1291.00,2,0
11/09/2007,00:23,1290.75,1290.75,1290.75,1290.75,0,4
11/09/2007,00:24,1291.00,1291.00,1291.00,1291.00,5,0
11/09/2007,00:27,1291.00,1291.00,1290.75,1291.00,23,5
11/09/2007,00:28,1291.00,1291.00,1291.00,1291.00,6,0
11/09/2007,00:29,1291.00,1291.25,1291.00,1291.00,8,8
11/09/2007,00:30,1291.25,1291.25,1291.00,1291.25,5,22
11/09/2007,00:31,1291.00,1291.25,1291.00,1291.25,1,10
11/09/2007,00:32,1291.00,1291.00,1291.00,1291.00,0,69
11/09/2007,00:34,1290.75,1291.25,1290.75,1291.00,224,72
11/09/2007,00:35,1291.00,1291.00,1291.00,1291.00,17,0
11/09/2007,00:37,1290.75,1290.75,1290.50,1290.75,15,8
11/09/2007,00:38,1291.00,1291.00,1291.00,1291.00,24,0
11/09/2007,00:39,1291.00,1291.00,1291.00,1291.00,3,0
11/09/2007,00:40,1291.00,1291.00,1291.00,1291.00,4,0
11/09/2007,00:41,1291.00,1291.00,1290.75,1290.75,2,56
11/09/2007,00:42,1290.75,1290.75,1290.75,1290.75,0,2
11/09/2007,00:43,1290.75,1290.75,1290.50,1290.75,25,26
11/09/2007,00:44,1290.50,1290.50,1290.25,1290.25,0,63
11/09/2007,00:45,1290.00,1290.00,1288.75,1288.75,59,139
11/09/2007,00:46,1289.00,1289.25,1288.75,1289.25,92,110
11/09/2007,00:47,1289.25,1289.50,1288.75,1289.00,51,36
11/09/2007,00:48,1289.00,1289.00,1288.75,1289.00,3,15
11/09/2007,00:49,1289.00,1289.00,1289.00,1289.00,20,0
11/09/2007,00:50,1289.00,1289.50,1289.00,1289.50,116,0
11/09/2007,00:51,1289.25,1289.50,1289.25,1289.25,6,79
11/09/2007,00:52,1289.00,1289.25,1289.00,1289.00,114,2
11/09/2007,00:53,1289.00,1289.25,1288.75,1289.00,15,114
11/09/2007,00:54,1289.00,1289.00,1288.50,1288.50,4,105
11/09/2007,00:55,1288.50,1288.50,1288.00,1288.50,106,65
11/09/2007,00:56,1288.75,1288.75,1288.25,1288.25,2,69
11/09/2007,00:57,1288.25,1288.25,1288.00,1288.25,1,47
11/09/2007,00:58,1288.25,1288.75,1288.00,1288.75,109,10
11/09/2007,00:59,1288.75,1289.00,1288.75,1289.00,126,2
11/09/2007,01:00,1289.25,1289.75,1289.25,1289.25,106,79
11/09/2007,01:01,1289.25,1291.00,1289.25,1289.50,311,62
11/09/2007,01:02,1289.75,1290.00,1289.50,1289.75,129,18
11/09/2007,01:03,1289.50,1290.25,1289.50,1289.75,47,2
11/09/2007,01:04,1290.00,1290.00,1290.00,1290.00,38,0
11/09/2007,01:05,1289.75,1290.25,1289.75,1290.25,28,3
11/09/2007,01:06,1290.25,1290.75,1290.25,1290.75,89,4
11/09/2007,01:07,1290.50,1290.50,1290.25,1290.50,13,20
11/09/2007,01:08,1290.50,1291.00,1290.50,1291.00,82,1
11/09/2007,01:09,1290.75,1290.75,1290.50,1290.75,42,70
11/09/2007,01:10,1290.75,1290.75,1290.50,1290.75,12,1
11/09/2007,01:11,1290.75,1291.00,1290.50,1291.00,95,11
11/09/2007,01:12,1291.25,1291.50,1291.00,1291.00,179,32
11/09/2007,01:13,1291.25,1291.50,1291.00,1291.00,41,10
11/09/2007,01:14,1291.00,1291.25,1290.75,1291.00,7,60
11/09/2007,01:15,1291.00,1291.25,1290.75,1291.00,14,17
11/09/2007,01:16,1291.00,1291.00,1290.75,1290.75,19,101
11/09/2007,01:17,1290.75,1291.00,1290.75,1290.75,27,32
11/09/2007,01:18,1290.75,1291.00,1290.50,1290.50,32,81
11/09/2007,01:19,1290.75,1291.00,1290.50,1290.50,90,72
11/09/2007,01:20,1290.50,1290.50,1290.00,1290.25,11,120
11/09/2007,01:21,1290.50,1290.75,1290.50,1290.50,19,53
11/09/2007,01:22,1290.50,1290.50,1290.25,1290.50,4,29
11/09/2007,01:23,1290.25,1290.50,1290.25,1290.25,7,18
11/09/2007,01:24,1290.00,1290.25,1290.00,1290.00,29,109
11/09/2007,01:25,1290.00,1290.00,1289.50,1289.75,67,138
11/09/2007,01:26,1289.75,1289.75,1289.00,1289.25,73,114
11/09/2007,01:27,1289.50,1289.50,1289.50,1289.50,145,0
11/09/2007,01:28,1289.50,1289.50,1289.50,1289.50,22,0
11/09/2007,01:29,1289.50,1289.50,1289.50,1289.50,24,0
11/09/2007,01:30,1289.75,1289.75,1289.50,1289.75,9,6
11/09/2007,01:31,1289.50,1290.25,1289.50,1290.25,173,35
11/09/2007,01:32,1290.25,1290.75,1290.25,1290.75,186,8
11/09/2007,01:33,1290.75,1290.75,1290.50,1290.50,1,6
11/09/2007,01:34,1290.50,1290.75,1290.25,1290.75,53,2
11/09/2007,01:35,1290.75,1291.00,1290.00,1290.00,15,76
11/09/2007,01:36,1290.25,1290.25,1289.75,1290.00,23,27
11/09/2007,01:37,1290.00,1290.00,1290.00,1290.00,31,0
11/09/2007,01:38,1290.00,1290.50,1290.00,1290.50,43,0
11/09/2007,01:39,1290.50,1290.75,1290.25,1290.50,19,48
11/09/2007,01:40,1290.25,1290.25,1290.00,1290.00,0,66
11/09/2007,01:41,1290.25,1290.50,1290.25,1290.25,47,1
11/09/2007,01:42,1290.25,1290.50,1290.25,1290.25,1,27
11/09/2007,01:43,1290.25,1290.75,1290.25,1290.25,74,39
11/09/2007,01:44,1290.25,1290.75,1290.25,1290.75,96,1
11/09/2007,01:45,1290.75,1291.00,1290.75,1291.00,42,2
11/09/2007,01:46,1291.00,1291.75,1291.00,1291.75,580,147
11/09/2007,01:47,1291.50,1292.00,1291.50,1292.00,289,150
11/09/2007,01:48,1292.00,1292.50,1291.50,1291.75,332,97
11/09/2007,01:49,1291.50,1291.75,1291.25,1291.50,68,126
11/09/2007,01:50,1291.50,1291.50,1290.75,1291.00,176,116
11/09/2007,01:51,1290.75,1290.75,1290.50,1290.75,43,67
11/09/2007,01:52,1291.00,1291.00,1291.00,1291.00,8,0
11/09/2007,01:53,1290.75,1290.75,1290.25,1290.25,0,251
11/09/2007,01:54,1290.25,1290.50,1289.75,1290.50,119,55
11/09/2007,01:55,1290.75,1291.00,1290.25,1290.50,308,16
11/09/2007,01:56,1290.75,1291.00,1290.75,1290.75,45,1
11/09/2007,01:57,1290.50,1290.75,1290.00,1290.25,165,160
11/09/2007,01:58,1290.25,1291.00,1290.00,1290.75,197,3
11/09/2007,01:59,1290.50,1291.50,1290.50,1291.50,178,10
11/09/2007,02:00,1291.25,1291.50,1290.25,1290.25,2,438
11/09/2007,02:01,1290.25,1290.25,1289.50,1289.75,178,447
11/09/2007,02:02,1289.50,1290.00,1289.25,1289.25,161,202
11/09/2007,02:03,1289.50,1289.75,1288.75,1289.50,346,262
11/09/2007,02:04,1289.25,1290.50,1289.25,1289.75,339,87
11/09/2007,02:05,1289.50,1290.00,1289.25,1289.50,228,301
11/09/2007,02:06,1290.00,1290.00,1289.00,1289.50,318,119
11/09/2007,02:07,1289.50,1290.00,1289.25,1289.25,202,118
11/09/2007,02:08,1289.25,1289.50,1289.00,1289.50,43,122
11/09/2007,02:09,1289.50,1289.75,1289.00,1289.00,34,78
11/09/2007,02:10,1289.00,1289.00,1288.50,1288.75,199,433
11/09/2007,02:11,1289.00,1289.50,1288.75,1288.75,212,264
11/09/2007,02:12,1289.00,1289.50,1289.00,1289.25,86,1
11/09/2007,02:13,1289.00,1289.00,1289.00,1289.00,0,4
11/09/2007,02:14,1289.00,1289.00,1288.75,1288.75,0,213
11/09/2007,02:15,1288.75,1288.75,1287.75,1288.00,33,498
11/09/2007,02:16,1288.25,1288.75,1288.00,1288.00,196,230
11/09/2007,02:17,1288.00,1289.00,1288.00,1288.75,276,214
11/09/2007,02:18,1288.75,1289.25,1288.50,1288.75,154,189
11/09/2007,02:19,1288.75,1288.75,1288.25,1288.75,127,43
11/09/2007,02:20,1288.75,1289.25,1288.75,1289.00,77,36
11/09/2007,02:21,1289.25,1289.25,1288.75,1289.25,104,137
11/09/2007,02:22,1289.50,1289.75,1289.25,1289.75,163,43
11/09/2007,02:23,1289.75,1290.00,1289.50,1289.75,356,70
11/09/2007,02:24,1289.50,1289.75,1289.25,1289.50,203,478
11/09/2007,02:25,1289.75,1290.25,1289.50,1290.25,429,9
11/09/2007,02:26,1290.25,1291.25,1290.25,1290.75,628,332
11/09/2007,02:27,1290.75,1291.00,1290.75,1290.75,151,240
11/09/2007,02:28,1291.00,1291.50,1291.00,1291.25,360,14
11/09/2007,02:29,1291.25,1291.75,1291.00,1291.75,145,71
11/09/2007,02:30,1291.75,1292.50,1291.50,1292.50,415,103
11/09/2007,02:31,1292.50,1292.75,1292.25,1292.75,698,71
11/09/2007,02:32,1292.75,1293.00,1292.50,1293.00,129,89
11/09/2007,02:33,1292.75,1293.50,1292.25,1293.00,806,515
11/09/2007,02:34,1293.00,1293.50,1292.25,1292.75,364,314
11/09/2007,02:35,1292.50,1292.75,1292.00,1292.50,178,206
11/09/2007,02:36,1292.75,1292.75,1292.50,1292.50,22,103
11/09/2007,02:37,1292.50,1292.75,1292.25,1292.50,15,66
11/09/2007,02:38,1292.50,1292.75,1292.50,1292.75,37,13
11/09/2007,02:39,1292.75,1292.75,1291.75,1291.75,200,354
11/09/2007,02:40,1291.75,1292.00,1291.25,1291.75,85,261
11/09/2007,02:41,1291.75,1291.75,1290.75,1290.75,125,395
11/09/2007,02:42,1291.00,1291.75,1291.00,1291.25,365,155
11/09/2007,02:43,1291.50,1291.75,1291.50,1291.75,40,0
11/09/2007,02:44,1292.00,1292.25,1291.50,1291.50,54,294
11/09/2007,02:45,1291.50,1291.50,1290.50,1290.50,6,271
11/09/2007,02:46,1290.75,1291.00,1290.25,1290.75,60,83
11/09/2007,02:47,1290.75,1291.00,1290.75,1291.00,74,116
11/09/2007,02:48,1290.75,1291.25,1290.50,1291.25,83,11
11/09/2007,02:49,1291.25,1291.50,1291.00,1291.00,26,40
11/09/2007,02:50,1291.25,1291.25,1291.00,1291.25,56,4
11/09/2007,02:51,1291.25,1291.50,1291.00,1291.25,394,55
11/09/2007,02:52,1291.50,1291.50,1291.00,1291.50,89,38
11/09/2007,02:53,1291.50,1291.50,1291.00,1291.00,91,245
11/09/2007,02:54,1290.75,1291.25,1290.75,1290.75,35,48
11/09/2007,02:55,1290.75,1291.00,1290.50,1290.75,147,128
11/09/2007,02:56,1291.00,1291.00,1290.25,1290.50,85,109
11/09/2007,02:57,1290.50,1290.75,1290.25,1290.75,168,265
11/09/2007,02:58,1291.00,1291.00,1290.25,1290.50,88,48
11/09/2007,02:59,1290.50,1291.00,1290.50,1290.75,96,41
11/09/2007,03:00,1290.75,1291.50,1290.75,1290.75,49,83
11/09/2007,03:01,1291.00,1291.50,1290.75,1291.25,61,92
11/09/2007,03:02,1291.25,1291.50,1291.00,1291.50,66,48
11/09/2007,03:03,1291.50,1291.50,1290.75,1291.00,31,198
11/09/2007,03:04,1291.00,1291.25,1290.75,1291.00,62,33
11/09/2007,03:05,1291.00,1291.00,1290.25,1290.50,141,225
11/09/2007,03:06,1290.25,1291.00,1290.25,1291.00,179,204
11/09/2007,03:07,1291.00,1291.25,1291.00,1291.00,142,5
11/09/2007,03:08,1291.00,1291.00,1290.50,1290.75,15,104
11/09/2007,03:09,1291.00,1291.25,1290.75,1291.00,31,7
11/09/2007,03:10,1290.75,1291.50,1290.75,1291.50,145,75
11/09/2007,03:11,1291.50,1291.75,1291.00,1291.25,71,137
11/09/2007,03:12,1291.50,1292.25,1291.50,1292.00,239,49
11/09/2007,03:13,1291.75,1291.75,1291.50,1291.50,0,161
11/09/2007,03:14,1291.25,1291.75,1291.25,1291.75,20,2
11/09/2007,03:15,1291.50,1291.50,1291.25,1291.25,0,108
11/09/2007,03:16,1291.00,1291.50,1291.00,1291.50,238,3
11/09/2007,03:17,1291.50,1291.75,1291.50,1291.75,10,24
11/09/2007,03:18,1291.75,1292.25,1291.50,1292.25,116,5
11/09/2007,03:19,1292.00,1292.25,1291.75,1291.75,119,48
11/09/2007,03:20,1291.75,1291.75,1291.50,1291.75,2,314
11/09/2007,03:21,1291.50,1291.75,1291.50,1291.75,43,2
11/09/2007,03:22,1291.75,1292.25,1291.75,1292.25,121,54
11/09/2007,03:23,1292.00,1292.25,1291.50,1291.75,120,142
11/09/2007,03:24,1291.75,1291.75,1291.50,1291.50,0,97
11/09/2007,03:25,1291.50,1291.75,1291.50,1291.75,7,53
11/09/2007,03:26,1291.50,1291.50,1291.50,1291.50,0,9
11/09/2007,03:27,1291.75,1291.75,1291.25,1291.50,39,6
11/09/2007,03:28,1291.75,1291.75,1291.50,1291.75,11,1
11/09/2007,03:29,1291.50,1291.50,1291.50,1291.50,0,124
11/09/2007,03:30,1291.50,1291.75,1291.50,1291.75,2,216
11/09/2007,03:31,1291.50,1291.75,1291.50,1291.75,2,21
11/09/2007,03:32,1291.75,1291.75,1291.50,1291.50,17,16
11/09/2007,03:33,1291.50,1292.00,1291.50,1291.75,137,29
11/09/2007,03:34,1291.75,1291.75,1291.50,1291.50,0,83
11/09/2007,03:35,1291.25,1291.25,1290.75,1290.75,84,257
11/09/2007,03:36,1290.75,1291.00,1290.50,1290.75,14,166
11/09/2007,03:37,1290.75,1290.75,1290.75,1290.75,35,0
11/09/2007,03:38,1290.50,1290.50,1289.50,1290.00,452,809
11/09/2007,03:39,1290.00,1290.00,1289.00,1289.25,40,462
11/09/2007,03:40,1289.50,1289.50,1289.25,1289.50,150,1
11/09/2007,03:41,1289.50,1289.50,1289.25,1289.50,403,1
11/09/2007,03:42,1289.50,1289.50,1289.50,1289.50,60,0
11/09/2007,03:43,1289.50,1290.00,1289.50,1289.50,120,32
11/09/2007,03:44,1289.50,1289.50,1289.25,1289.50,35,18
11/09/2007,03:45,1289.50,1289.50,1289.00,1289.00,48,113
11/09/2007,03:46,1289.00,1289.25,1288.75,1288.75,178,241
11/09/2007,03:47,1288.75,1289.25,1288.75,1288.75,159,704
11/09/2007,03:48,1288.75,1289.00,1288.25,1288.25,151,325
11/09/2007,03:49,1288.25,1288.75,1288.25,1288.25,45,127
11/09/2007,03:50,1288.50,1288.75,1288.25,1288.25,81,245
11/09/2007,03:51,1288.00,1288.50,1288.00,1288.50,134,142
11/09/2007,03:52,1288.75,1289.00,1288.50,1288.75,130,122
11/09/2007,03:53,1289.00,1289.00,1288.50,1288.75,197,44
11/09/2007,03:54,1288.75,1289.00,1288.50,1288.75,113,134
11/09/2007,03:55,1288.75,1289.00,1288.75,1288.75,62,7
11/09/2007,03:56,1288.75,1289.25,1288.75,1289.25,85,113
11/09/2007,03:57,1289.00,1289.25,1288.75,1288.75,1,115
11/09/2007,03:58,1288.75,1289.00,1288.75,1289.00,12,17
11/09/2007,03:59,1288.75,1289.00,1288.75,1289.00,84,1
11/09/2007,04:00,1289.00,1289.75,1289.00,1289.50,103,21
11/09/2007,04:01,1289.75,1290.00,1289.25,1289.25,261,236
11/09/2007,04:02,1289.25,1289.50,1289.00,1289.25,7,145
11/09/2007,04:03,1289.25,1289.25,1289.00,1289.00,28,204
11/09/2007,04:04,1289.00,1289.00,1288.25,1288.50,115,379
11/09/2007,04:05,1288.50,1289.00,1288.25,1288.50,366,249
11/09/2007,04:06,1288.50,1288.75,1288.00,1288.00,56,163
11/09/2007,04:07,1288.00,1288.25,1287.75,1287.75,129,183
11/09/2007,04:08,1287.75,1288.00,1287.50,1288.00,105,98
11/09/2007,04:09,1288.00,1288.00,1287.75,1287.75,28,29
11/09/2007,04:10,1287.75,1287.75,1287.50,1287.75,9,66
11/09/2007,04:11,1287.50,1287.75,1287.50,1287.75,104,115
11/09/2007,04:12,1287.50,1287.50,1286.75,1287.00,57,392
11/09/2007,04:13,1287.25,1287.25,1286.50,1286.75,66,201
11/09/2007,04:14,1286.75,1287.00,1286.75,1287.00,108,6
11/09/2007,04:15,1287.00,1287.00,1286.75,1286.75,179,65
11/09/2007,04:16,1286.50,1287.00,1286.50,1287.00,201,111
11/09/2007,04:17,1287.00,1288.00,1287.00,1288.00,188,4
11/09/2007,04:18,1288.00,1288.00,1287.75,1287.75,196,60
11/09/2007,04:19,1287.75,1288.25,1287.50,1288.00,348,94
11/09/2007,04:20,1288.00,1288.00,1287.75,1287.75,122,112
11/09/2007,04:21,1287.50,1288.00,1287.50,1287.50,7,143
11/09/2007,04:22,1287.50,1287.50,1287.25,1287.25,1,62
11/09/2007,04:23,1287.25,1287.25,1286.75,1286.75,214,281
11/09/2007,04:24,1287.00,1287.25,1286.75,1287.00,128,52
11/09/2007,04:25,1287.00,1287.25,1287.00,1287.00,98,95
11/09/2007,04:26,1287.00,1287.25,1286.75,1287.25,25,157
11/09/2007,04:27,1287.25,1287.50,1287.00,1287.25,147,15
11/09/2007,04:28,1287.00,1287.50,1287.00,1287.25,72,6
11/09/2007,04:29,1287.25,1287.50,1287.25,1287.25,6,121
11/09/2007,04:30,1287.25,1287.50,1287.25,1287.25,28,122
11/09/2007,04:31,1287.25,1287.75,1287.25,1287.75,149,313
11/09/2007,04:32,1287.50,1287.75,1287.25,1287.25,48,312
11/09/2007,04:33,1287.00,1287.25,1286.75,1287.00,87,650
11/09/2007,04:34,1286.75,1287.25,1286.75,1287.00,158,87
11/09/2007,04:35,1286.75,1286.75,1286.25,1286.50,17,257
11/09/2007,04:36,1286.75,1286.75,1286.50,1286.50,14,6
11/09/2007,04:37,1286.50,1286.75,1286.00,1286.00,9,496
11/09/2007,04:38,1286.25,1286.50,1285.75,1286.00,190,311
11/09/2007,04:39,1286.00,1286.00,1284.50,1284.50,532,1535
11/09/2007,04:40,1284.75,1284.75,1283.00,1283.00,589,1223
11/09/2007,04:41,1283.00,1283.75,1282.25,1283.75,945,970
11/09/2007,04:42,1284.00,1285.50,1283.75,1285.25,638,209
11/09/2007,04:43,1285.25,1285.25,1284.25,1284.50,113,171
11/09/2007,04:44,1284.50,1284.50,1283.75,1284.50,87,174
11/09/2007,04:45,1284.50,1284.50,1283.25,1283.50,39,157
11/09/2007,04:46,1283.50,1284.00,1283.25,1283.25,57,80
11/09/2007,04:47,1283.50,1283.50,1282.75,1283.00,29,114
11/09/2007,04:48,1283.00,1283.50,1282.75,1282.75,111,106
11/09/2007,04:49,1282.75,1283.00,1282.25,1282.50,77,228
11/09/2007,04:50,1282.75,1282.75,1281.75,1281.75,124,560
11/09/2007,04:51,1281.50,1281.75,1281.25,1281.75,419,331
11/09/2007,04:52,1282.00,1283.00,1282.00,1283.00,617,51
11/09/2007,04:53,1282.75,1283.25,1282.50,1282.50,199,548
11/09/2007,04:54,1282.50,1283.00,1282.50,1283.00,48,38
11/09/2007,04:55,1283.00,1283.00,1282.50,1283.00,306,76
11/09/2007,04:56,1283.00,1283.25,1282.75,1282.75,69,239
11/09/2007,04:57,1282.50,1282.75,1282.50,1282.75,75,280
11/09/2007,04:58,1282.75,1283.00,1282.50,1283.00,129,53
11/09/2007,04:59,1282.75,1283.00,1282.50,1282.75,14,120
11/09/2007,05:00,1282.75,1283.00,1281.75,1282.50,351,572
11/09/2007,05:01,1282.50,1283.00,1282.25,1283.00,437,6
11/09/2007,05:02,1283.00,1283.25,1282.50,1282.50,479,258
11/09/2007,05:03,1282.75,1282.75,1282.00,1282.25,84,129
11/09/2007,05:04,1282.25,1282.50,1282.00,1282.00,2,258
11/09/2007,05:05,1281.75,1282.00,1281.50,1281.75,101,217
11/09/2007,05:06,1281.75,1282.00,1281.50,1282.00,200,352
11/09/2007,05:07,1282.00,1282.00,1281.50,1281.50,51,86
11/09/2007,05:08,1281.50,1282.00,1281.50,1281.50,109,132
11/09/2007,05:09,1281.50,1281.75,1280.75,1280.75,178,953
11/09/2007,05:10,1280.75,1281.00,1279.00,1279.25,876,1392
11/09/2007,05:11,1279.25,1280.25,1279.00,1279.75,361,119
11/09/2007,05:12,1280.00,1280.25,1279.50,1279.75,229,195
11/09/2007,05:13,1279.75,1280.00,1279.50,1279.75,98,388
11/09/2007,05:14,1279.75,1280.75,1279.50,1280.50,659,277
11/09/2007,05:15,1280.50,1280.75,1280.25,1280.25,137,210
11/09/2007,05:16,1280.25,1280.50,1280.00,1280.50,208,243
11/09/2007,05:17,1280.50,1280.50,1278.75,1278.75,26,1130
11/09/2007,05:18,1278.75,1278.75,1277.75,1278.25,402,1519
11/09/2007,05:19,1278.25,1278.25,1275.75,1277.00,427,1624
11/09/2007,05:20,1277.25,1277.25,1276.75,1277.00,181,259
11/09/2007,05:21,1277.00,1277.00,1275.75,1275.75,431,497
11/09/2007,05:22,1276.00,1277.50,1276.00,1277.50,1149,453
11/09/2007,05:23,1277.25,1277.75,1277.25,1277.50,121,512
11/09/2007,05:24,1277.50,1277.75,1276.75,1277.50,345,176
11/09/2007,05:25,1277.25,1277.75,1277.25,1277.75,178,160
11/09/2007,05:26,1277.75,1277.75,1277.00,1277.25,36,210
11/09/2007,05:27,1277.25,1277.50,1276.50,1276.75,104,88
11/09/2007,05:28,1276.75,1277.00,1276.25,1276.75,389,95
11/09/2007,05:29,1276.75,1276.75,1275.75,1276.00,166,391
11/09/2007,05:30,1276.00,1276.25,1275.50,1275.75,110,273
11/09/2007,05:31,1275.75,1276.75,1275.50,1275.50,507,979
11/09/2007,05:32,1275.50,1275.50,1273.50,1273.75,202,1646
11/09/2007,05:33,1273.75,1273.75,1272.50,1272.75,615,1412
11/09/2007,05:34,1272.50,1273.00,1271.25,1272.75,528,593
11/09/2007,05:35,1272.75,1273.75,1272.75,1273.75,578,142
11/09/2007,05:36,1273.50,1273.75,1273.50,1273.75,303,102
11/09/2007,05:37,1273.50,1274.25,1273.25,1274.25,1374,477
11/09/2007,05:38,1274.25,1275.00,1274.25,1274.25,684,124
11/09/2007,05:39,1274.25,1274.75,1274.00,1274.25,416,289
11/09/2007,05:40,1274.25,1274.75,1274.00,1274.50,365,302
11/09/2007,05:41,1274.25,1274.50,1273.75,1274.00,814,584
11/09/2007,05:42,1274.00,1275.50,1274.00,1274.75,944,440
11/09/2007,05:43,1274.50,1274.75,1272.00,1272.25,415,2107
11/09/2007,05:44,1272.50,1273.75,1272.00,1273.75,924,735
11/09/2007,05:45,1273.75,1274.75,1273.50,1273.75,688,731
11/09/2007,05:46,1273.75,1274.25,1273.75,1274.25,871,48
11/09/2007,05:47,1274.00,1275.25,1274.00,1275.00,671,176
11/09/2007,05:48,1275.00,1275.25,1274.50,1275.00,303,536
11/09/2007,05:49,1275.00,1275.75,1275.00,1275.25,277,403
11/09/2007,05:50,1275.00,1275.00,1273.25,1273.75,340,960
11/09/2007,05:51,1273.75,1274.00,1273.00,1273.50,612,902
11/09/2007,05:52,1273.50,1273.50,1272.25,1272.50,407,1104
11/09/2007,05:53,1272.75,1274.50,1272.50,1274.25,974,194
11/09/2007,05:54,1274.25,1274.50,1273.75,1274.25,116,390
11/09/2007,05:55,1274.25,1274.50,1273.75,1274.00,86,121
11/09/2007,05:56,1274.25,1274.25,1274.00,1274.00,73,21
11/09/2007,05:57,1274.00,1274.25,1273.00,1273.00,196,396
11/09/2007,05:58,1272.75,1273.75,1272.75,1273.75,374,434
11/09/2007,05:59,1273.50,1274.25,1273.00,1274.25,577,451
11/09/2007,06:00,1274.50,1274.75,1274.00,1274.50,158,130
11/09/2007,06:01,1274.75,1275.25,1274.00,1274.25,216,424
11/09/2007,06:02,1274.25,1274.50,1273.75,1274.50,129,172
11/09/2007,06:03,1274.50,1275.50,1274.50,1275.50,563,491
11/09/2007,06:04,1275.25,1276.75,1275.25,1276.75,1252,281
11/09/2007,06:05,1276.75,1278.00,1276.50,1277.25,1467,1109
11/09/2007,06:06,1277.25,1277.75,1277.00,1277.25,611,645
11/09/2007,06:07,1277.00,1277.25,1275.75,1276.00,251,497
11/09/2007,06:08,1276.25,1277.00,1276.00,1277.00,736,51
11/09/2007,06:09,1277.00,1278.75,1276.50,1278.00,1874,628
11/09/2007,06:10,1277.75,1278.25,1277.50,1278.00,229,298
11/09/2007,06:11,1277.75,1279.75,1277.00,1279.25,1500,591
11/09/2007,06:12,1279.50,1280.00,1279.25,1279.50,1012,1438
11/09/2007,06:13,1279.75,1280.50,1279.50,1280.25,883,406
11/09/2007,06:14,1280.25,1280.25,1279.25,1279.50,517,321
11/09/2007,06:15,1279.75,1279.75,1279.00,1279.50,237,384
11/09/2007,06:16,1279.25,1279.50,1278.00,1278.75,600,503
11/09/2007,06:17,1279.00,1279.00,1277.50,1278.00,219,669
11/09/2007,06:18,1278.00,1278.75,1278.00,1278.00,403,158
11/09/2007,06:19,1278.00,1278.00,1277.50,1277.50,135,574
11/09/2007,06:20,1277.50,1278.75,1277.50,1278.50,451,228
11/09/2007,06:21,1278.50,1279.25,1278.00,1278.50,271,265
11/09/2007,06:22,1278.25,1278.50,1277.50,1278.00,115,493
11/09/2007,06:23,1278.00,1278.50,1277.50,1278.00,357,219
11/09/2007,06:24,1278.00,1278.50,1277.75,1278.50,187,193
11/09/2007,06:25,1278.25,1278.25,1277.75,1277.75,296,288
11/09/2007,06:26,1277.75,1278.00,1277.50,1277.75,86,124
11/09/2007,06:27,1277.75,1277.75,1277.25,1277.50,456,284
11/09/2007,06:28,1277.50,1277.50,1276.75,1276.75,15,354
11/09/2007,06:29,1276.50,1276.75,1276.00,1276.25,126,487
11/09/2007,06:30,1276.00,1276.25,1275.50,1276.25,308,424
11/09/2007,06:31,1276.25,1277.00,1276.00,1277.00,209,170
11/09/2007,06:32,1277.00,1277.25,1276.75,1277.00,223,122
11/09/2007,06:33,1277.00,1277.00,1276.50,1276.75,236,82
11/09/2007,06:34,1276.75,1277.00,1276.50,1277.00,245,19
11/09/2007,06:35,1277.00,1277.75,1277.00,1277.50,276,84
11/09/2007,06:36,1277.75,1278.00,1277.50,1277.75,239,371
11/09/2007,06:37,1277.75,1277.75,1277.00,1277.00,34,158
11/09/2007,06:38,1277.25,1277.75,1277.25,1277.50,150,95
11/09/2007,06:39,1277.50,1277.50,1276.50,1276.75,42,123
11/09/2007,06:40,1276.75,1276.75,1274.50,1275.50,469,852
11/09/2007,06:41,1275.50,1276.00,1274.75,1275.00,283,252
11/09/2007,06:42,1275.00,1275.50,1274.75,1275.50,223,223
11/09/2007,06:43,1275.50,1276.00,1275.25,1276.00,199,68
11/09/2007,06:44,1275.75,1276.00,1275.25,1275.75,51,239
11/09/2007,06:45,1275.75,1275.75,1275.25,1275.50,153,87
11/09/2007,06:46,1275.75,1275.75,1275.25,1275.75,131,146
11/09/2007,06:47,1275.75,1276.00,1275.25,1275.75,74,158
11/09/2007,06:48,1275.75,1276.00,1275.75,1276.00,24,17
11/09/2007,06:49,1275.75,1275.75,1275.50,1275.50,15,223
11/09/2007,06:50,1275.75,1276.75,1275.50,1276.50,339,345
11/09/2007,06:51,1276.50,1277.00,1276.50,1276.75,160,132
11/09/2007,06:52,1276.50,1276.50,1275.75,1276.00,46,277
11/09/2007,06:53,1276.00,1276.25,1276.00,1276.25,167,56
11/09/2007,06:54,1276.25,1276.50,1276.25,1276.25,168,44
11/09/2007,06:55,1276.00,1276.00,1274.50,1274.50,173,934
11/09/2007,06:56,1274.50,1275.00,1274.25,1274.75,301,191
11/09/2007,06:57,1274.75,1275.25,1274.75,1275.25,540,49
11/09/2007,06:58,1275.25,1275.50,1275.25,1275.25,175,60
11/09/2007,06:59,1275.25,1275.50,1275.25,1275.25,1,57
11/09/2007,07:00,1275.25,1275.50,1275.25,1275.50,8,19
11/09/2007,07:01,1275.50,1276.25,1275.00,1276.00,308,263
11/09/2007,07:02,1275.75,1277.25,1275.75,1277.25,747,100
11/09/2007,07:03,1277.25,1277.25,1276.50,1276.75,189,260
11/09/2007,07:04,1276.75,1277.50,1276.75,1277.50,784,182
11/09/2007,07:05,1277.50,1278.25,1277.50,1278.00,616,256
11/09/2007,07:06,1278.00,1278.50,1277.75,1278.25,437,206
11/09/2007,07:07,1278.25,1278.25,1277.75,1277.75,185,370
11/09/2007,07:08,1277.50,1277.50,1276.75,1276.75,8,249
11/09/2007,07:09,1276.75,1277.00,1276.50,1277.00,62,261
11/09/2007,07:10,1277.00,1277.00,1276.50,1276.75,160,96
11/09/2007,07:11,1276.75,1277.00,1276.00,1276.50,118,187
11/09/2007,07:12,1276.50,1276.75,1276.00,1276.00,42,133
11/09/2007,07:13,1276.00,1276.50,1276.00,1276.50,90,44
11/09/2007,07:14,1276.25,1276.50,1276.00,1276.50,136,106
11/09/2007,07:15,1276.50,1276.75,1276.25,1276.25,52,174
11/09/2007,07:16,1276.25,1276.50,1275.75,1276.00,44,228
11/09/2007,07:17,1276.25,1276.50,1276.00,1276.25,165,96
11/09/2007,07:18,1276.25,1276.75,1274.75,1275.75,993,704
11/09/2007,07:19,1275.75,1276.00,1275.50,1276.00,477,250
11/09/2007,07:20,1276.00,1276.75,1275.75,1276.75,1225,600
11/09/2007,07:21,1276.50,1277.00,1276.25,1276.75,195,154
11/09/2007,07:22,1276.75,1277.25,1276.75,1276.75,298,288
11/09/2007,07:23,1277.00,1277.25,1276.50,1276.50,202,271
11/09/2007,07:24,1276.75,1276.75,1276.00,1276.50,134,316
11/09/2007,07:25,1276.25,1276.50,1276.00,1276.00,17,100
11/09/2007,07:26,1276.25,1276.50,1276.00,1276.00,83,28
11/09/2007,07:27,1276.00,1276.25,1275.75,1276.00,20,257
11/09/2007,07:28,1276.00,1276.00,1275.25,1275.50,241,227
11/09/2007,07:29,1275.25,1275.25,1271.25,1274.00,1278,3775
11/09/2007,07:30,1274.00,1274.00,1272.75,1273.50,493,628
11/09/2007,07:31,1273.50,1274.25,1271.50,1271.75,881,2208
11/09/2007,07:32,1271.75,1273.75,1271.75,1273.75,1571,1338
11/09/2007,07:33,1273.50,1274.00,1273.25,1273.75,399,1090
11/09/2007,07:34,1273.75,1274.25,1273.25,1273.75,756,698
11/09/2007,07:35,1273.75,1274.00,1273.00,1273.25,286,582
11/09/2007,07:36,1273.25,1274.25,1273.00,1274.00,853,239
11/09/2007,07:37,1273.75,1274.25,1273.25,1273.50,253,284
11/09/2007,07:38,1273.25,1274.00,1272.50,1273.50,653,1418
11/09/2007,07:39,1273.50,1273.75,1273.00,1273.25,98,255
11/09/2007,07:40,1273.00,1273.25,1272.00,1272.50,803,807
11/09/2007,07:41,1272.50,1273.25,1272.50,1272.75,413,510
11/09/2007,07:42,1272.75,1273.50,1272.75,1273.25,565,178
11/09/2007,07:43,1273.25,1273.75,1273.00,1273.00,169,351
11/09/2007,07:44,1273.25,1273.25,1272.75,1273.00,196,94
11/09/2007,07:45,1273.00,1273.00,1271.75,1272.75,466,1151
11/09/2007,07:46,1272.75,1272.75,1272.00,1272.50,227,303
11/09/2007,07:47,1272.50,1273.00,1272.50,1272.75,236,113
11/09/2007,07:48,1272.75,1273.25,1272.75,1273.00,300,95
11/09/2007,07:49,1273.00,1273.50,1272.75,1273.00,570,141
11/09/2007,07:50,1273.25,1274.50,1273.25,1274.25,1229,476
11/09/2007,07:51,1274.50,1274.50,1274.00,1274.25,63,162
11/09/2007,07:52,1274.50,1274.50,1273.50,1273.75,241,208
11/09/2007,07:53,1274.00,1274.25,1273.75,1274.25,142,303
11/09/2007,07:54,1274.00,1275.50,1274.00,1275.00,1066,617
11/09/2007,07:55,1275.25,1276.50,1275.00,1276.25,2005,1589
11/09/2007,07:56,1276.25,1277.50,1276.25,1276.25,1457,858
11/09/2007,07:57,1276.50,1276.50,1275.50,1276.00,162,654
11/09/2007,07:58,1275.75,1277.00,1275.50,1275.50,505,1081
11/09/2007,07:59,1275.50,1275.75,1275.00,1275.00,239,654
11/09/2007,08:00,1275.00,1275.50,1274.50,1275.50,216,245
11/09/2007,08:01,1275.50,1275.75,1275.25,1275.50,125,70
11/09/2007,08:02,1275.50,1275.50,1274.75,1274.75,48,365
11/09/2007,08:03,1274.75,1275.00,1274.50,1275.00,90,38
11/09/2007,08:04,1274.75,1274.75,1274.25,1274.75,100,275
11/09/2007,08:05,1274.50,1274.75,1274.50,1274.50,22,323
11/09/2007,08:06,1274.50,1275.75,1274.50,1275.75,502,195
11/09/2007,08:07,1275.50,1275.75,1275.25,1275.25,38,254
11/09/2007,08:08,1275.25,1275.50,1275.00,1275.25,101,105
11/09/2007,08:09,1275.25,1275.50,1274.75,1274.75,122,231
11/09/2007,08:10,1274.75,1275.00,1274.75,1274.75,198,56
11/09/2007,08:11,1274.75,1275.50,1274.75,1275.25,109,33
11/09/2007,08:12,1275.25,1275.75,1275.25,1275.50,225,132
11/09/2007,08:13,1275.25,1276.25,1274.75,1276.00,829,818
11/09/2007,08:14,1276.00,1276.00,1275.00,1275.50,218,588
11/09/2007,08:15,1275.50,1276.00,1275.25,1275.25,128,244
11/09/2007,08:16,1275.50,1275.75,1275.25,1275.25,73,190
11/09/2007,08:17,1275.50,1275.50,1274.75,1275.00,54,564
11/09/2007,08:18,1275.00,1275.50,1275.00,1275.25,91,115
11/09/2007,08:19,1275.50,1275.50,1275.00,1275.00,230,380
11/09/2007,08:20,1275.25,1275.50,1275.00,1275.25,302,85
11/09/2007,08:21,1275.25,1275.50,1274.50,1274.75,33,400
11/09/2007,08:22,1275.00,1275.00,1274.75,1274.75,37,18
11/09/2007,08:23,1274.75,1275.00,1274.00,1274.50,299,671
11/09/2007,08:24,1274.50,1274.50,1274.00,1274.25,159,816
11/09/2007,08:25,1274.25,1274.50,1273.75,1274.00,382,671
11/09/2007,08:26,1274.00,1274.25,1273.50,1273.75,246,947
11/09/2007,08:27,1273.50,1274.00,1273.50,1273.75,226,111
11/09/2007,08:28,1273.75,1274.00,1272.75,1272.75,276,1144
11/09/2007,08:29,1272.50,1273.50,1272.50,1273.00,536,1286
11/09/2007,08:30,1273.00,1273.25,1271.25,1271.75,635,2513
11/09/2007,08:31,1271.75,1272.75,1270.25,1272.50,5437,7635
11/09/2007,08:32,1272.25,1274.25,1272.25,1274.25,5338,3621
11/09/2007,08:33,1274.25,1275.00,1273.50,1274.50,2924,4045
11/09/2007,08:34,1274.50,1275.50,1274.25,1275.50,2695,1473
11/09/2007,08:35,1275.50,1276.00,1274.50,1274.75,3002,3124
11/09/2007,08:36,1275.00,1275.00,1272.25,1272.75,3175,5876
11/09/2007,08:37,1272.75,1273.00,1270.25,1270.25,3718,6229
11/09/2007,08:38,1270.50,1270.75,1268.25,1268.50,6914,12749
11/09/2007,08:39,1268.50,1269.00,1267.25,1267.50,6747,8855
11/09/2007,08:40,1267.50,1270.25,1267.25,1270.25,6671,5094
11/09/2007,08:41,1270.00,1270.75,1269.50,1270.75,6755,5669
11/09/2007,08:42,1270.75,1271.00,1269.50,1270.25,4241,4081
11/09/2007,08:43,1270.00,1271.00,1269.50,1270.00,2852,2910
11/09/2007,08:44,1270.25,1271.50,1269.75,1271.25,4016,1996
11/09/2007,08:45,1271.50,1273.00,1271.25,1272.50,6868,3283
11/09/2007,08:46,1272.50,1273.00,1270.75,1271.75,5171,5566
11/09/2007,08:47,1271.50,1272.50,1270.75,1271.00,3979,3698
11/09/2007,08:48,1271.00,1273.25,1270.25,1273.00,6217,4356
11/09/2007,08:49,1272.75,1273.75,1272.25,1273.00,4042,4431
11/09/2007,08:50,1273.00,1275.75,1272.75,1275.00,6221,3991
11/09/2007,08:51,1274.75,1275.00,1272.00,1272.00,3181,5963
11/09/2007,08:52,1272.25,1273.75,1272.00,1273.25,4152,2485
11/09/2007,08:53,1273.25,1273.25,1270.00,1270.75,2813,6308
11/09/2007,08:54,1270.75,1272.25,1270.50,1270.75,4190,3855
11/09/2007,08:55,1271.00,1271.50,1268.75,1269.25,3607,6314
11/09/2007,08:56,1269.00,1271.25,1268.00,1271.25,5134,3413
11/09/2007,08:57,1271.00,1271.75,1269.75,1271.50,2654,2384
11/09/2007,08:58,1271.50,1274.00,1271.50,1273.50,6568,4224
11/09/2007,08:59,1273.50,1273.75,1272.00,1272.75,2459,3359
11/09/2007,09:00,1272.75,1273.50,1271.25,1271.50,1948,2901
11/09/2007,09:01,1271.25,1271.25,1267.75,1271.00,9434,10913
11/09/2007,09:02,1271.25,1271.75,1269.25,1271.50,4141,4055
11/09/2007,09:03,1271.50,1273.50,1271.25,1273.50,6581,4866
11/09/2007,09:04,1273.75,1275.25,1273.25,1273.75,7414,5539
11/09/2007,09:05,1274.00,1274.75,1272.50,1274.50,5493,4874
11/09/2007,09:06,1274.50,1276.50,1274.50,1274.75,10083,6801
11/09/2007,09:07,1274.75,1276.25,1274.75,1275.50,2751,2873
11/09/2007,09:08,1275.50,1276.00,1274.00,1274.50,2998,3016
11/09/2007,09:09,1274.25,1277.00,1274.00,1275.75,4685,2441
11/09/2007,09:10,1275.75,1277.50,1275.50,1276.00,5663,4703
11/09/2007,09:11,1276.00,1278.50,1275.75,1277.75,7813,5252
11/09/2007,09:12,1277.50,1278.25,1276.75,1277.75,4215,4546
11/09/2007,09:13,1278.00,1278.75,1276.75,1277.00,5299,3701
11/09/2007,09:14,1277.00,1277.50,1275.50,1275.75,2291,4213
11/09/2007,09:15,1275.75,1276.00,1274.50,1275.75,3389,4007
11/09/2007,09:16,1275.75,1277.00,1275.00,1275.75,2463,3130
11/09/2007,09:17,1275.75,1276.00,1274.75,1275.25,1612,2212
11/09/2007,09:18,1275.25,1277.75,1275.00,1277.75,3149,1208
11/09/2007,09:19,1278.00,1280.25,1277.75,1280.25,9023,4427
11/09/2007,09:20,1280.00,1281.75,1279.75,1281.50,10063,6039
11/09/2007,09:21,1281.25,1281.50,1279.75,1280.00,4908,7158
11/09/2007,09:22,1280.00,1280.00,1279.00,1279.25,2499,4431
11/09/2007,09:23,1279.50,1279.50,1277.75,1278.50,2834,5113
11/09/2007,09:24,1278.75,1279.00,1278.00,1278.00,1639,2168
11/09/2007,09:25,1278.00,1279.25,1277.75,1279.25,5151,3721
11/09/2007,09:26,1279.25,1280.00,1278.75,1279.25,1908,1961
11/09/2007,09:27,1279.25,1279.75,1277.25,1279.50,5569,6324
11/09/2007,09:28,1279.75,1279.75,1278.50,1278.75,1957,2824
11/09/2007,09:29,1278.50,1278.75,1277.00,1278.50,6320,4446
11/09/2007,09:30,1278.50,1280.25,1277.50,1278.00,4733,4794
11/09/2007,09:31,1278.00,1278.50,1277.50,1278.00,2585,1292
11/09/2007,09:32,1278.25,1279.25,1277.75,1279.00,1494,879
11/09/2007,09:33,1279.00,1279.00,1278.25,1278.50,873,1448
11/09/2007,09:34,1278.50,1279.00,1276.25,1276.50,2842,3685
11/09/2007,09:35,1276.50,1277.50,1276.00,1276.50,2462,2667
11/09/2007,09:36,1276.50,1277.25,1276.00,1276.75,1950,1813
11/09/2007,09:37,1276.50,1277.00,1276.00,1276.50,1374,2138
11/09/2007,09:38,1276.50,1278.75,1276.25,1278.50,3405,847
11/09/2007,09:39,1278.50,1279.50,1278.25,1279.50,2154,2084
11/09/2007,09:40,1279.50,1280.25,1278.75,1279.75,3895,2148
11/09/2007,09:41,1280.00,1280.75,1279.50,1279.75,3062,2432
11/09/2007,09:42,1279.75,1280.00,1278.25,1278.75,849,2550
11/09/2007,09:43,1278.50,1279.25,1277.25,1277.50,1133,3631
11/09/2007,09:44,1277.50,1278.75,1277.25,1278.50,1695,1125
11/09/2007,09:45,1278.25,1278.75,1277.00,1277.75,1955,3088
11/09/2007,09:46,1277.75,1278.00,1276.50,1277.25,1413,2796
11/09/2007,09:47,1277.25,1277.25,1275.00,1275.25,1672,6894
11/09/2007,09:48,1275.25,1276.00,1275.00,1275.25,2445,2775
11/09/2007,09:49,1275.25,1275.50,1273.50,1273.75,2386,5293
11/09/2007,09:50,1273.75,1274.25,1272.25,1274.00,6146,6411
11/09/2007,09:51,1274.00,1274.75,1273.00,1274.25,3118,2721
11/09/2007,09:52,1274.25,1274.75,1273.50,1273.75,1448,1529
11/09/2007,09:53,1273.75,1274.25,1272.75,1274.00,1732,2199
11/09/2007,09:54,1274.00,1274.25,1273.00,1273.25,757,1868
11/09/2007,09:55,1273.25,1273.75,1272.50,1273.00,1454,2811
11/09/2007,09:56,1273.00,1274.25,1273.00,1273.25,1654,1516
11/09/2007,09:57,1273.25,1274.25,1273.00,1274.00,1324,1119
11/09/2007,09:58,1274.00,1274.50,1272.75,1273.25,1687,1393
11/09/2007,09:59,1273.25,1273.75,1271.50,1272.25,3526,6549
11/09/2007,10:00,1272.25,1274.25,1271.50,1274.00,3864,3446
11/09/2007,10:01,1274.00,1275.75,1274.00,1275.00,3388,2169
11/09/2007,10:02,1275.25,1275.25,1272.75,1272.75,1298,2873
11/09/2007,10:03,1272.75,1273.00,1270.75,1271.00,3343,7737
11/09/2007,10:04,1271.00,1271.50,1269.75,1270.00,3485,6459
11/09/2007,10:05,1270.25,1271.75,1270.00,1271.25,3261,3382
11/09/2007,10:06,1271.25,1272.50,1270.50,1272.50,2876,2531
11/09/2007,10:07,1272.25,1273.00,1271.50,1272.25,2041,2420
11/09/2007,10:08,1272.25,1272.25,1270.50,1271.00,1853,2767
11/09/2007,10:09,1271.00,1271.25,1270.00,1270.00,1502,3611
11/09/2007,10:10,1269.75,1270.00,1268.00,1268.00,6455,10517
11/09/2007,10:11,1268.00,1269.75,1267.75,1268.25,4112,3908
11/09/2007,10:12,1268.25,1269.50,1268.00,1268.50,3109,3001
11/09/2007,10:13,1268.75,1268.75,1265.00,1265.50,6542,18258
11/09/2007,10:14,1265.25,1268.25,1265.25,1267.75,6834,3726
11/09/2007,10:15,1267.75,1269.50,1267.50,1269.50,6232,2598
11/09/2007,10:16,1269.75,1270.75,1269.25,1270.50,7076,3821
11/09/2007,10:17,1270.50,1272.00,1270.25,1272.00,7273,3338
11/09/2007,10:18,1271.75,1272.00,1270.25,1270.75,2288,4109
11/09/2007,10:19,1270.75,1271.25,1270.50,1271.00,1690,1234
11/09/2007,10:20,1271.00,1271.00,1269.50,1270.50,1569,2520
11/09/2007,10:21,1270.50,1272.25,1270.25,1272.25,3653,1379
11/09/2007,10:22,1272.25,1274.50,1271.75,1274.25,8712,2635
11/09/2007,10:23,1274.25,1275.25,1273.75,1273.75,5342,3481
11/09/2007,10:24,1274.00,1274.25,1272.75,1272.75,1707,2939
11/09/2007,10:25,1272.75,1274.75,1272.75,1274.00,2944,1902
11/09/2007,10:26,1274.00,1276.75,1274.00,1275.75,7826,3359
11/09/2007,10:27,1275.75,1276.00,1274.50,1274.50,1602,3396
11/09/2007,10:28,1274.75,1276.25,1274.00,1275.00,4163,3122
11/09/2007,10:29,1275.00,1275.75,1274.75,1275.25,3344,2041
11/09/2007,10:30,1275.25,1275.75,1272.75,1273.25,3642,5459
11/09/2007,10:31,1273.50,1275.00,1273.00,1274.75,5449,4015
11/09/2007,10:32,1274.75,1276.75,1274.75,1276.50,3035,2105
11/09/2007,10:33,1276.25,1277.75,1275.75,1277.50,6707,3771
11/09/2007,10:34,1277.50,1277.50,1275.00,1275.25,1542,2989
11/09/2007,10:35,1275.25,1275.25,1273.75,1274.00,1742,3162
11/09/2007,10:36,1274.00,1275.00,1273.75,1274.50,1951,1710
11/09/2007,10:37,1274.50,1274.50,1272.50,1272.50,2205,4094
11/09/2007,10:38,1272.75,1272.75,1271.75,1272.75,2611,3234
11/09/2007,10:39,1272.75,1273.75,1272.00,1273.25,3713,2224
11/09/2007,10:40,1273.50,1273.75,1272.25,1273.00,786,1547
11/09/2007,10:41,1273.00,1275.50,1272.75,1275.25,4473,1891
11/09/2007,10:42,1275.25,1275.75,1274.75,1275.25,1393,1648
11/09/2007,10:43,1275.00,1275.00,1273.25,1273.75,715,1713
11/09/2007,10:44,1273.75,1275.25,1273.75,1274.50,1080,1079
11/09/2007,10:45,1274.50,1275.75,1274.25,1275.75,1345,693
11/09/2007,10:46,1275.50,1277.00,1275.00,1277.00,3059,1681
11/09/2007,10:47,1277.00,1281.25,1277.00,1280.75,11936,5418
11/09/2007,10:48,1280.75,1281.75,1278.25,1279.00,4942,6191
11/09/2007,10:49,1279.25,1280.50,1278.50,1279.50,3150,2547
11/09/2007,10:50,1279.50,1280.25,1278.25,1278.25,2984,4184
11/09/2007,10:51,1278.25,1279.00,1277.75,1278.25,3185,3825
11/09/2007,10:52,1278.25,1278.50,1277.25,1277.75,1289,2210
11/09/2007,10:53,1277.75,1279.75,1277.75,1279.00,3759,2610
11/09/2007,10:54,1279.00,1279.25,1276.50,1277.00,1270,3467
11/09/2007,10:55,1277.00,1278.75,1276.75,1278.25,2837,1272
11/09/2007,10:56,1278.50,1279.25,1278.25,1279.00,1111,795
11/09/2007,10:57,1278.75,1279.00,1277.50,1278.25,1981,1770
11/09/2007,10:58,1278.25,1280.25,1278.00,1279.50,3296,1265
11/09/2007,10:59,1279.50,1280.75,1278.75,1279.00,2829,2008
11/09/2007,11:00,1279.00,1280.75,1279.00,1280.00,2566,907
11/09/2007,11:01,1280.00,1280.25,1277.75,1278.00,1403,3015
11/09/2007,11:02,1278.00,1278.25,1276.00,1276.25,1231,5578
11/09/2007,11:03,1276.25,1276.50,1274.75,1275.75,2511,3352
11/09/2007,11:04,1275.75,1276.00,1275.00,1275.50,1061,3095
11/09/2007,11:05,1275.50,1276.75,1275.00,1276.75,1650,767
11/09/2007,11:06,1276.75,1277.00,1275.25,1275.50,917,1436
11/09/2007,11:07,1275.50,1275.75,1274.75,1275.25,1843,2353
11/09/2007,11:08,1275.25,1275.50,1274.50,1275.00,932,1171
11/09/2007,11:09,1275.25,1276.00,1274.75,1275.75,1639,894
11/09/2007,11:10,1276.00,1277.00,1275.25,1277.00,2770,882
11/09/2007,11:11,1276.75,1277.00,1276.00,1276.25,434,1021
11/09/2007,11:12,1276.25,1276.50,1275.75,1275.75,345,694
11/09/2007,11:13,1276.00,1277.75,1275.75,1277.75,1812,591
11/09/2007,11:14,1277.50,1278.00,1276.75,1276.75,330,865
11/09/2007,11:15,1277.00,1277.50,1275.50,1276.00,833,2386
11/09/2007,11:16,1275.75,1276.00,1274.50,1274.75,858,2846
11/09/2007,11:17,1274.75,1275.25,1273.50,1274.50,1893,3871
11/09/2007,11:18,1274.50,1275.50,1274.25,1275.25,528,342
11/09/2007,11:19,1275.25,1276.25,1275.00,1275.75,807,143
11/09/2007,11:20,1275.50,1276.50,1275.50,1276.25,659,489
11/09/2007,11:21,1276.25,1277.75,1275.75,1276.00,1493,1619
11/09/2007,11:22,1276.25,1277.50,1276.25,1276.75,1070,366
11/09/2007,11:23,1277.00,1277.50,1276.50,1277.50,1255,296
11/09/2007,11:24,1277.50,1277.75,1276.25,1276.50,936,1423
11/09/2007,11:25,1276.50,1277.00,1275.75,1276.00,819,1515
11/09/2007,11:26,1276.00,1276.25,1275.25,1275.75,433,935
11/09/2007,11:27,1276.00,1277.75,1275.75,1277.25,1431,1061
11/09/2007,11:28,1277.25,1277.50,1276.75,1277.25,742,577
11/09/2007,11:29,1277.25,1278.25,1277.00,1278.00,1855,1015
11/09/2007,11:30,1278.00,1278.50,1277.25,1278.00,1243,782
11/09/2007,11:31,1278.00,1279.25,1276.75,1279.25,3881,1858
11/09/2007,11:32,1279.00,1279.75,1278.50,1279.75,1091,1223
11/09/2007,11:33,1279.50,1280.00,1279.00,1279.75,1752,894
11/09/2007,11:34,1279.50,1279.75,1278.50,1278.75,729,1496
11/09/2007,11:35,1278.50,1278.75,1277.50,1278.75,1089,1516
11/09/2007,11:36,1278.75,1281.75,1278.75,1281.25,6488,2249
11/09/2007,11:37,1281.25,1282.75,1280.50,1282.50,5266,2499
11/09/2007,11:38,1282.75,1284.00,1282.00,1282.25,5969,6036
11/09/2007,11:39,1282.25,1283.00,1281.25,1283.00,2470,2359
11/09/2007,11:40,1282.75,1283.00,1281.50,1281.75,742,2230
11/09/2007,11:41,1281.75,1284.50,1281.25,1283.25,5683,3430
11/09/2007,11:42,1283.25,1284.00,1282.75,1283.00,1675,2604
11/09/2007,11:43,1282.75,1283.00,1281.50,1281.75,961,1447
11/09/2007,11:44,1281.75,1281.75,1280.50,1281.00,1629,1775
11/09/2007,11:45,1281.25,1281.25,1279.75,1280.00,407,1641
11/09/2007,11:46,1280.00,1281.50,1279.75,1281.50,1528,855
11/09/2007,11:47,1281.50,1283.00,1280.75,1283.00,2389,1331
11/09/2007,11:48,1282.75,1283.00,1281.50,1281.75,628,1794
11/09/2007,11:49,1281.50,1281.50,1279.75,1280.25,1085,2503
11/09/2007,11:50,1279.75,1280.50,1279.25,1279.75,3677,2443
11/09/2007,11:51,1280.00,1280.00,1277.75,1278.50,3696,3768
11/09/2007,11:52,1278.75,1279.25,1278.25,1279.00,906,960
11/09/2007,11:53,1278.75,1279.25,1277.75,1278.00,1173,2240
11/09/2007,11:54,1278.00,1278.25,1277.50,1278.25,1422,1873
11/09/2007,11:55,1278.25,1279.00,1277.75,1278.75,1541,669
11/09/2007,11:56,1279.00,1279.00,1277.75,1278.00,646,1408
11/09/2007,11:57,1277.75,1279.00,1277.50,1278.50,1295,1377
11/09/2007,11:58,1278.50,1279.00,1278.25,1278.25,1062,867
11/09/2007,11:59,1278.50,1279.25,1277.75,1277.75,1355,1182
11/09/2007,12:00,1277.75,1278.75,1277.50,1278.75,1413,692
11/09/2007,12:01,1278.50,1278.75,1276.25,1276.75,2114,4461
11/09/2007,12:02,1277.00,1277.50,1276.50,1277.25,1374,816
11/09/2007,12:03,1277.50,1277.75,1276.50,1277.50,825,532
11/09/2007,12:04,1277.50,1278.75,1277.50,1278.50,1101,597
11/09/2007,12:05,1278.75,1279.25,1278.50,1279.25,778,316
11/09/2007,12:06,1279.25,1279.50,1277.75,1277.75,945,921
11/09/2007,12:07,1278.00,1278.00,1275.25,1275.50,2860,4648
11/09/2007,12:08,1275.50,1276.25,1275.25,1276.25,1971,2056
11/09/2007,12:09,1276.00,1276.25,1274.00,1275.00,1037,2513
11/09/2007,12:10,1275.00,1275.50,1274.25,1275.25,1212,1306
11/09/2007,12:11,1275.25,1275.50,1274.00,1274.50,1611,1617
11/09/2007,12:12,1274.50,1276.25,1274.25,1276.00,3094,1566
11/09/2007,12:13,1276.00,1276.75,1275.50,1276.50,1662,641
11/09/2007,12:14,1276.75,1277.00,1275.50,1275.50,526,1028
11/09/2007,12:15,1275.50,1275.75,1274.75,1275.50,870,1405
11/09/2007,12:16,1275.50,1278.75,1275.50,1278.75,3143,1219
11/09/2007,12:17,1278.50,1278.75,1277.75,1278.25,807,1078
11/09/2007,12:18,1278.00,1278.25,1276.25,1277.75,2224,1285
11/09/2007,12:19,1277.75,1279.00,1276.75,1278.50,2339,1310
11/09/2007,12:20,1278.50,1279.75,1277.50,1279.50,1872,1266
11/09/2007,12:21,1279.50,1280.00,1279.00,1279.50,1870,794
11/09/2007,12:22,1279.50,1280.75,1279.50,1280.00,2083,972
11/09/2007,12:23,1280.00,1280.25,1279.00,1279.00,227,979
11/09/2007,12:24,1279.00,1279.00,1277.25,1278.25,578,1713
11/09/2007,12:25,1278.00,1280.75,1277.75,1280.50,3044,1387
11/09/2007,12:26,1280.50,1280.50,1279.25,1279.25,491,1166
11/09/2007,12:27,1279.50,1281.00,1277.00,1278.50,2927,3539
11/09/2007,12:28,1278.25,1279.25,1278.00,1278.00,299,882
11/09/2007,12:29,1278.00,1279.00,1278.00,1278.50,742,272
11/09/2007,12:30,1278.75,1279.00,1278.25,1279.00,785,207
11/09/2007,12:31,1279.00,1279.25,1278.50,1279.25,663,335
11/09/2007,12:32,1279.25,1280.75,1279.25,1279.50,1138,1028
11/09/2007,12:33,1279.50,1279.75,1277.75,1277.75,402,1229
11/09/2007,12:34,1277.75,1278.25,1276.50,1278.25,1051,1977
11/09/2007,12:35,1278.00,1278.75,1277.50,1278.50,444,835
11/09/2007,12:36,1278.50,1278.50,1277.00,1277.75,384,927
11/09/2007,12:37,1277.75,1278.25,1276.25,1277.00,671,1112
11/09/2007,12:38,1277.00,1277.25,1275.25,1276.25,1744,2197
11/09/2007,12:39,1276.00,1277.25,1275.75,1276.50,2141,2026
11/09/2007,12:40,1276.50,1277.25,1276.50,1277.25,1423,842
11/09/2007,12:41,1277.00,1277.25,1276.75,1277.00,324,258
11/09/2007,12:42,1277.00,1278.25,1276.75,1277.50,1357,910
11/09/2007,12:43,1277.50,1278.25,1277.25,1278.25,1003,427
11/09/2007,12:44,1278.25,1278.75,1277.75,1278.00,1172,568
11/09/2007,12:45,1277.75,1277.75,1276.75,1277.00,765,821
11/09/2007,12:46,1277.25,1278.25,1276.75,1278.00,859,630
11/09/2007,12:47,1278.25,1278.75,1278.00,1278.50,1086,567
11/09/2007,12:48,1278.75,1279.50,1278.00,1279.50,1664,539
11/09/2007,12:49,1279.25,1279.25,1278.25,1278.50,600,736
11/09/2007,12:50,1278.50,1279.00,1277.75,1279.00,877,756
11/09/2007,12:51,1278.75,1279.25,1278.50,1279.00,451,386
11/09/2007,12:52,1278.75,1279.25,1278.00,1278.50,393,545
11/09/2007,12:53,1278.50,1278.50,1277.75,1278.00,180,453
11/09/2007,12:54,1278.00,1279.25,1278.00,1279.00,643,347
11/09/2007,12:55,1278.75,1278.75,1277.75,1278.25,863,1404
11/09/2007,12:56,1278.25,1278.50,1278.00,1278.00,60,378
11/09/2007,12:57,1278.00,1278.00,1277.25,1277.75,523,891
11/09/2007,12:58,1277.75,1277.75,1276.50,1277.00,685,2539
11/09/2007,12:59,1276.75,1277.75,1276.75,1277.75,1007,348
11/09/2007,13:00,1277.75,1277.75,1275.75,1276.00,796,1704
11/09/2007,13:01,1275.75,1276.25,1274.50,1276.25,2855,3151
11/09/2007,13:02,1276.00,1279.75,1275.75,1279.50,3959,2687
11/09/2007,13:03,1279.50,1280.00,1278.25,1279.00,3353,2302
11/09/2007,13:04,1279.00,1279.75,1278.75,1279.50,725,632
11/09/2007,13:05,1279.50,1281.00,1279.00,1281.00,2360,1373
11/09/2007,13:06,1281.00,1282.00,1280.00,1281.75,3441,2681
11/09/2007,13:07,1281.75,1283.00,1281.00,1283.00,4013,1898
11/09/2007,13:08,1282.75,1283.00,1282.00,1282.25,2518,1694
11/09/2007,13:09,1282.25,1282.50,1280.50,1281.25,1106,2152
11/09/2007,13:10,1281.00,1281.25,1280.75,1280.75,490,256
11/09/2007,13:11,1281.00,1282.00,1280.50,1281.75,1913,1202
11/09/2007,13:12,1281.75,1281.75,1279.50,1280.25,484,1969
11/09/2007,13:13,1280.25,1281.25,1279.75,1280.75,679,502
11/09/2007,13:14,1280.75,1282.75,1280.50,1282.50,2419,645
11/09/2007,13:15,1282.75,1282.75,1280.50,1281.25,2241,1773
11/09/2007,13:16,1281.00,1283.00,1280.75,1282.50,1221,1100
11/09/2007,13:17,1282.50,1283.25,1281.00,1283.00,2102,1341
11/09/2007,13:18,1283.00,1283.75,1281.75,1282.00,3190,2176
11/09/2007,13:19,1282.00,1283.50,1281.75,1283.00,1431,1255
11/09/2007,13:20,1283.00,1285.00,1282.75,1284.75,3570,1600
11/09/2007,13:21,1284.75,1286.75,1284.25,1286.25,9046,3057
11/09/2007,13:22,1286.50,1286.75,1285.00,1285.00,3417,4608
11/09/2007,13:23,1285.00,1285.00,1283.25,1283.50,1632,4088
11/09/2007,13:24,1283.50,1285.00,1283.25,1284.50,1866,1322
11/09/2007,13:25,1284.50,1286.75,1284.25,1286.25,3746,2584
11/09/2007,13:26,1286.25,1287.75,1285.50,1285.50,5155,4549
11/09/2007,13:27,1285.50,1287.25,1285.50,1287.25,2293,1662
11/09/2007,13:28,1287.25,1288.75,1287.00,1288.25,9093,3787
11/09/2007,13:29,1288.25,1288.75,1287.25,1287.75,4277,3822
11/09/2007,13:30,1287.75,1287.75,1286.50,1286.50,1103,4193
11/09/2007,13:31,1286.50,1288.00,1286.25,1286.50,1779,1360
11/09/2007,13:32,1286.50,1286.75,1284.25,1284.50,2085,3841
11/09/2007,13:33,1284.75,1285.00,1283.75,1284.00,1388,2769
11/09/2007,13:34,1284.00,1285.75,1283.75,1285.50,3343,2021
11/09/2007,13:35,1285.50,1285.75,1284.50,1285.25,628,1097
11/09/2007,13:36,1285.25,1285.75,1284.75,1285.00,748,1107
11/09/2007,13:37,1284.75,1285.50,1284.75,1285.00,801,1045
11/09/2007,13:38,1285.00,1285.00,1283.00,1283.00,1544,5053
11/09/2007,13:39,1283.25,1285.00,1283.00,1285.00,2762,1395
11/09/2007,13:40,1285.00,1286.25,1284.75,1285.25,1507,1161
11/09/2007,13:41,1285.50,1287.25,1285.50,1287.25,2646,1393
11/09/2007,13:42,1287.00,1288.50,1286.75,1288.25,3441,2146
11/09/2007,13:43,1288.50,1290.25,1288.25,1290.00,7863,3393
11/09/2007,13:44,1290.00,1291.00,1289.25,1289.50,4877,5714
11/09/2007,13:45,1289.50,1290.00,1289.00,1289.25,1702,2923
11/09/2007,13:46,1289.25,1289.75,1287.75,1289.00,1960,3488
11/09/2007,13:47,1289.00,1289.50,1288.00,1289.00,1624,1931
11/09/2007,13:48,1288.75,1289.25,1288.25,1288.50,1354,1155
11/09/2007,13:49,1288.50,1289.00,1287.75,1289.00,849,1696
11/09/2007,13:50,1288.75,1289.00,1287.50,1288.75,1344,1390
11/09/2007,13:51,1288.50,1288.50,1287.00,1287.00,676,2230
11/09/2007,13:52,1287.00,1288.00,1287.00,1287.50,2452,1481
11/09/2007,13:53,1287.50,1288.00,1286.25,1287.75,2071,2158
11/09/2007,13:54,1287.75,1288.25,1287.25,1287.75,834,961
11/09/2007,13:55,1287.50,1288.00,1286.00,1286.50,1003,2789
11/09/2007,13:56,1286.25,1287.25,1285.75,1286.50,1536,1357
11/09/2007,13:57,1286.50,1286.50,1285.25,1286.00,1436,3101
11/09/2007,13:58,1285.75,1287.00,1285.25,1286.00,1270,1986
11/09/2007,13:59,1285.75,1286.00,1284.75,1285.25,883,1659
11/09/2007,14:00,1285.25,1285.75,1284.75,1285.50,625,608
11/09/2007,14:01,1285.25,1287.50,1285.25,1287.00,3890,1408
11/09/2007,14:02,1286.75,1288.25,1286.75,1288.00,1963,1662
11/09/2007,14:03,1287.75,1289.00,1286.00,1286.25,3477,3331
11/09/2007,14:04,1286.25,1286.25,1284.75,1285.75,1719,3259
11/09/2007,14:05,1285.75,1285.75,1285.00,1285.50,475,928
11/09/2007,14:06,1285.50,1286.25,1284.25,1284.25,1465,2642
11/09/2007,14:07,1284.25,1285.25,1284.25,1284.50,1969,2222
11/09/2007,14:08,1284.50,1286.25,1284.25,1285.75,2216,1018
11/09/2007,14:09,1285.75,1286.00,1284.75,1285.25,1427,1500
11/09/2007,14:10,1285.50,1287.00,1285.50,1286.00,1708,1355
11/09/2007,14:11,1286.25,1287.00,1285.75,1287.00,2328,1022
11/09/2007,14:12,1287.00,1287.25,1286.00,1286.25,415,757
11/09/2007,14:13,1286.25,1287.00,1285.25,1286.75,678,1039
11/09/2007,14:14,1286.50,1287.75,1286.50,1287.50,1775,416
11/09/2007,14:15,1287.50,1287.50,1285.75,1287.25,2060,1982
11/09/2007,14:16,1287.25,1287.50,1285.75,1286.00,816,1379
11/09/2007,14:17,1286.00,1287.25,1285.75,1286.75,2331,1702
11/09/2007,14:18,1286.75,1287.00,1286.00,1286.25,278,951
11/09/2007,14:19,1286.25,1288.75,1285.75,1288.50,3819,1509
11/09/2007,14:20,1288.25,1289.75,1287.75,1288.50,5152,2396
11/09/2007,14:21,1288.50,1288.50,1287.50,1287.75,561,1283
11/09/2007,14:22,1287.75,1290.00,1287.75,1289.50,2824,1093
11/09/2007,14:23,1289.25,1289.25,1288.00,1289.25,1707,1577
11/09/2007,14:24,1289.25,1290.00,1288.50,1290.00,1707,778
11/09/2007,14:25,1289.75,1291.75,1289.75,1291.00,5201,3341
11/09/2007,14:26,1291.00,1291.25,1289.00,1289.50,3048,6546
11/09/2007,14:27,1289.25,1289.50,1287.75,1288.50,2052,2064
11/09/2007,14:28,1288.50,1289.50,1288.00,1289.50,1653,754
11/09/2007,14:29,1289.25,1290.00,1288.00,1288.75,1995,1880
11/09/2007,14:30,1288.75,1289.00,1288.00,1288.75,1230,1005
11/09/2007,14:31,1289.00,1289.25,1287.00,1287.00,739,2427
11/09/2007,14:32,1287.00,1288.00,1286.50,1287.75,2421,2650
11/09/2007,14:33,1287.75,1288.75,1287.25,1288.00,3521,1804
11/09/2007,14:34,1288.25,1288.25,1286.75,1287.25,766,1066
11/09/2007,14:35,1287.00,1287.00,1285.00,1285.50,2712,4124
11/09/2007,14:36,1285.50,1285.75,1281.25,1282.50,5357,9374
11/09/2007,14:37,1282.50,1283.75,1282.25,1283.00,3389,2841
11/09/2007,14:38,1282.75,1283.75,1282.00,1282.25,3612,3329
11/09/2007,14:39,1282.25,1282.50,1280.75,1282.50,4342,5159
11/09/2007,14:40,1282.25,1283.00,1281.75,1282.50,1999,2510
11/09/2007,14:41,1282.50,1283.25,1282.00,1282.25,3338,2383
11/09/2007,14:42,1282.50,1283.00,1282.25,1282.50,2434,1810
11/09/2007,14:43,1282.50,1282.75,1278.00,1278.00,5539,12788
11/09/2007,14:44,1278.25,1279.75,1276.50,1279.25,7589,6659
11/09/2007,14:45,1279.50,1279.50,1277.75,1278.50,4530,4314
11/09/2007,14:46,1278.25,1280.50,1277.25,1280.50,4279,3213
11/09/2007,14:47,1280.50,1280.50,1277.50,1278.50,2679,4768
11/09/2007,14:48,1278.50,1279.25,1277.50,1278.50,3980,2688
11/09/2007,14:49,1278.50,1278.50,1275.75,1276.00,2614,6940
11/09/2007,14:50,1276.00,1277.00,1275.50,1275.50,3594,5809
11/09/2007,14:51,1275.50,1277.25,1275.25,1277.00,4517,3624
11/09/2007,14:52,1276.75,1277.00,1273.75,1274.00,4087,7472
11/09/2007,14:53,1274.00,1275.00,1272.25,1272.50,7782,10509
11/09/2007,14:54,1272.50,1273.50,1271.50,1273.50,6628,8994
11/09/2007,14:55,1273.50,1273.75,1271.00,1271.50,4251,7676
11/09/2007,14:56,1271.50,1274.25,1271.50,1273.25,6168,3343
11/09/2007,14:57,1273.00,1273.50,1272.00,1272.50,3086,3948
11/09/2007,14:58,1272.50,1273.00,1270.25,1270.25,3023,10484
11/09/2007,14:59,1270.25,1272.50,1270.25,1271.50,11027,10073
11/09/2007,15:00,1271.50,1272.00,1268.50,1269.00,11847,21456
11/09/2007,15:01,1269.00,1270.25,1269.00,1269.25,12882,13455
11/09/2007,15:02,1269.00,1270.25,1268.50,1269.75,8705,5532
11/09/2007,15:03,1270.00,1270.25,1269.25,1270.00,3750,3047
11/09/2007,15:04,1270.00,1270.25,1268.75,1268.75,3232,5549
11/09/2007,15:05,1268.75,1269.50,1268.25,1269.25,3058,2148
11/09/2007,15:06,1269.25,1270.00,1269.00,1269.50,3631,2027
11/09/2007,15:07,1269.25,1269.75,1269.00,1269.50,1705,1581
11/09/2007,15:08,1269.50,1269.75,1268.50,1268.75,2013,2450
11/09/2007,15:09,1268.75,1269.75,1268.50,1269.00,2502,2019
11/09/2007,15:10,1269.00,1269.25,1268.50,1268.50,1933,2664
11/09/2007,15:11,1268.50,1268.75,1267.75,1268.00,2311,3997
11/09/2007,15:12,1268.00,1270.00,1267.75,1269.50,4445,1251
11/09/2007,15:13,1269.25,1269.50,1268.25,1269.25,2003,2267
11/09/2007,15:14,1269.50,1270.25,1269.00,1269.25,3552,3781
11/09/2007,15:15,1269.25,1269.75,1267.75,1268.50,3850,5666
11/09/2007,15:16,1268.50,1268.50,1268.50,1268.50,95,0
11/11/2007,17:01,1267.00,1269.50,1266.50,1269.25,836,1062
11/11/2007,17:02,1269.50,1269.75,1267.50,1268.00,169,286
11/11/2007,17:03,1267.75,1268.25,1267.25,1267.25,256,398
11/11/2007,17:04,1267.50,1267.50,1266.00,1266.25,172,381
11/11/2007,17:05,1266.25,1266.75,1266.00,1266.50,227,252
11/11/2007,17:06,1266.50,1267.50,1266.25,1267.25,239,73
11/11/2007,17:07,1267.50,1267.50,1266.75,1267.00,31,70
11/11/2007,17:08,1267.25,1267.50,1267.25,1267.25,43,25
11/11/2007,17:09,1267.25,1267.50,1266.50,1266.75,46,70
11/11/2007,17:10,1267.00,1267.00,1266.50,1267.00,97,14
11/11/2007,17:11,1267.00,1267.25,1266.75,1267.00,103,26
11/11/2007,17:12,1267.00,1267.00,1266.50,1266.75,32,23
11/11/2007,17:13,1266.75,1266.75,1266.25,1266.50,22,33
11/11/2007,17:14,1266.50,1266.50,1265.50,1265.50,70,1016
11/11/2007,17:15,1265.25,1265.75,1265.00,1265.75,88,369
11/11/2007,17:16,1265.50,1266.50,1265.50,1266.00,159,61
11/11/2007,17:17,1266.25,1266.25,1265.75,1265.75,12,72
11/11/2007,17:18,1266.00,1266.00,1265.50,1266.00,24,92
11/11/2007,17:19,1266.00,1266.25,1265.75,1265.75,14,30
11/11/2007,17:20,1265.75,1266.00,1265.50,1265.50,9,41
11/11/2007,17:21,1265.50,1265.75,1265.25,1265.75,65,43
11/11/2007,17:22,1265.75,1266.00,1265.50,1265.75,19,119
11/11/2007,17:23,1265.50,1265.50,1265.25,1265.50,22,26
11/11/2007,17:24,1265.50,1265.75,1265.25,1265.75,55,164
11/11/2007,17:25,1265.75,1265.75,1265.25,1265.50,15,34
11/11/2007,17:26,1265.50,1265.50,1265.25,1265.50,54,6
11/11/2007,17:27,1265.50,1266.00,1265.50,1266.00,66,38
11/11/2007,17:28,1266.00,1266.75,1266.00,1266.50,110,10
11/11/2007,17:29,1266.50,1266.50,1266.00,1266.50,25,38
11/11/2007,17:30,1266.50,1266.50,1265.50,1266.00,15,114
11/11/2007,17:31,1266.00,1266.00,1265.75,1265.75,25,67
11/11/2007,17:32,1265.75,1266.00,1265.75,1265.75,33,52
11/11/2007,17:33,1265.75,1266.00,1265.50,1266.00,12,10
11/11/2007,17:34,1266.00,1266.25,1266.00,1266.25,37,1
11/11/2007,17:35,1266.25,1266.25,1266.25,1266.25,7,0
11/11/2007,17:36,1266.25,1266.50,1266.25,1266.50,20,0
11/11/2007,17:37,1266.50,1266.75,1266.50,1266.75,80,0
11/11/2007,17:38,1266.75,1267.00,1266.50,1266.75,31,26
11/11/2007,17:39,1267.00,1267.25,1266.75,1266.75,49,9
11/11/2007,17:40,1266.75,1267.00,1266.50,1266.75,47,11
11/11/2007,17:41,1266.75,1266.75,1266.50,1266.50,10,4
11/11/2007,17:42,1266.75,1267.00,1266.75,1266.75,2,5
11/11/2007,17:43,1266.75,1266.75,1266.50,1266.75,4,3
11/11/2007,17:44,1267.00,1267.00,1266.75,1266.75,2,7
11/11/2007,17:45,1266.75,1267.00,1266.75,1266.75,1,3
11/11/2007,17:46,1267.00,1267.25,1266.75,1266.75,145,61
11/11/2007,17:47,1267.25,1267.75,1267.00,1267.50,118,17
11/11/2007,17:48,1267.50,1268.00,1267.50,1268.00,57,52
11/11/2007,17:49,1267.75,1268.00,1267.50,1268.00,76,42
11/11/2007,17:50,1268.00,1268.25,1267.50,1267.50,116,24
11/11/2007,17:51,1267.50,1268.00,1267.50,1268.00,22,3
11/11/2007,17:52,1268.00,1268.25,1268.00,1268.00,6,13
11/11/2007,17:53,1268.00,1268.25,1268.00,1268.00,1,2
11/11/2007,17:54,1268.00,1268.00,1268.00,1268.00,0,4
11/11/2007,17:55,1268.25,1268.25,1268.00,1268.25,38,35
11/11/2007,17:57,1268.00,1268.00,1267.75,1268.00,12,50
11/11/2007,17:58,1268.00,1268.00,1267.75,1267.75,6,35
11/11/2007,17:59,1267.50,1267.50,1267.00,1267.25,1,46
11/11/2007,18:00,1267.00,1267.00,1267.00,1267.00,0,59
11/11/2007,18:01,1267.25,1267.25,1266.75,1267.00,11,32
11/11/2007,18:02,1267.00,1267.25,1267.00,1267.00,1,39
11/11/2007,18:03,1267.25,1267.75,1267.25,1267.75,72,5
11/11/2007,18:04,1267.75,1268.00,1267.75,1267.75,8,8
11/11/2007,18:05,1267.50,1267.75,1267.25,1267.25,1,98
11/11/2007,18:06,1267.50,1267.75,1267.50,1267.75,15,0
11/11/2007,18:07,1267.75,1267.75,1267.50,1267.50,1,11
11/11/2007,18:08,1267.50,1267.75,1267.50,1267.75,54,8
11/11/2007,18:09,1267.75,1268.00,1267.75,1267.75,109,45
11/11/2007,18:10,1268.00,1268.25,1268.00,1268.25,36,2
11/11/2007,18:11,1268.25,1268.50,1268.25,1268.50,274,0
11/11/2007,18:12,1268.50,1269.25,1268.50,1269.25,134,15
11/11/2007,18:13,1269.25,1269.50,1269.00,1269.50,98,37
11/11/2007,18:14,1269.50,1269.75,1269.50,1269.50,41,84
11/11/2007,18:15,1269.50,1269.75,1269.00,1269.50,17,50
11/11/2007,18:16,1269.50,1269.50,1269.50,1269.50,39,0
11/11/2007,18:17,1269.50,1269.50,1269.50,1269.50,51,0
11/11/2007,18:18,1269.50,1269.50,1269.25,1269.25,4,1
11/11/2007,18:19,1269.25,1269.25,1269.00,1269.00,0,53
11/11/2007,18:20,1269.00,1269.00,1269.00,1269.00,0,4
11/11/2007,18:21,1269.00,1269.75,1269.00,1269.50,87,14
11/11/2007,18:22,1269.50,1269.75,1269.50,1269.50,9,57
11/11/2007,18:23,1269.50,1269.75,1269.25,1269.75,23,6
11/11/2007,18:24,1269.50,1270.00,1269.50,1269.75,216,169
11/11/2007,18:25,1269.75,1269.75,1269.50,1269.50,0,18
11/11/2007,18:26,1269.50,1269.75,1269.25,1269.25,3,33
11/11/2007,18:27,1269.25,1269.75,1269.25,1269.50,71,19
11/11/2007,18:28,1269.75,1269.75,1269.25,1269.25,6,107
11/11/2007,18:29,1269.25,1269.25,1268.75,1268.75,3,56
11/11/2007,18:30,1269.00,1269.00,1269.00,1269.00,16,0
11/11/2007,18:31,1269.25,1269.25,1269.00,1269.00,12,5
11/11/2007,18:32,1269.00,1269.25,1268.75,1268.75,11,14
11/11/2007,18:33,1268.75,1269.25,1268.75,1269.00,12,13
11/11/2007,18:34,1269.25,1269.50,1269.00,1269.00,8,3
11/11/2007,18:35,1269.00,1269.00,1269.00,1269.00,0,19
11/11/2007,18:36,1269.00,1269.25,1269.00,1269.00,53,23
11/11/2007,18:37,1269.00,1269.25,1268.75,1269.00,17,7
11/11/2007,18:38,1269.00,1269.00,1268.75,1268.75,4,22
11/11/2007,18:39,1268.50,1268.75,1268.50,1268.75,1,2
11/11/2007,18:40,1268.50,1268.50,1267.25,1267.50,14,259
11/11/2007,18:41,1267.25,1267.50,1267.00,1267.25,4,107
11/11/2007,18:42,1267.00,1267.00,1266.75,1266.75,1,89
11/11/2007,18:43,1266.75,1266.75,1266.50,1266.75,19,43
11/11/2007,18:44,1266.50,1267.00,1266.50,1266.75,14,20
11/11/2007,18:45,1266.75,1267.00,1266.75,1267.00,10,7
11/11/2007,18:46,1267.00,1267.25,1267.00,1267.00,26,1
11/11/2007,18:47,1267.00,1267.00,1267.00,1267.00,0,2
11/11/2007,18:48,1267.00,1267.00,1266.75,1267.00,1,20
11/11/2007,18:49,1267.00,1267.00,1266.50,1266.75,21,97
11/11/2007,18:50,1266.75,1266.75,1266.50,1266.50,1,5
11/11/2007,18:51,1266.50,1266.50,1266.00,1266.00,5,248
11/11/2007,18:52,1266.00,1266.25,1265.50,1266.00,84,264
11/11/2007,18:53,1266.00,1266.25,1265.75,1266.00,21,28
11/11/2007,18:54,1265.75,1266.00,1265.50,1266.00,13,85
11/11/2007,18:55,1266.00,1266.00,1265.25,1265.50,26,141
11/11/2007,18:56,1265.50,1265.75,1265.25,1265.50,10,56
11/11/2007,18:57,1265.75,1265.75,1265.25,1265.50,54,48
11/11/2007,18:58,1265.25,1265.50,1265.25,1265.25,1,175
11/11/2007,18:59,1265.25,1265.25,1264.75,1265.00,67,166
11/11/2007,19:00,1265.00,1265.25,1264.75,1265.00,3,118
11/11/2007,19:01,1265.00,1265.00,1264.75,1264.75,36,17
11/11/2007,19:02,1265.00,1265.25,1264.75,1265.00,135,88
11/11/2007,19:03,1265.25,1265.25,1265.00,1265.25,61,62
11/11/2007,19:04,1265.50,1266.25,1265.50,1266.25,426,55
11/11/2007,19:05,1266.25,1266.50,1266.25,1266.25,97,186
11/11/2007,19:06,1266.50,1266.75,1266.50,1266.75,157,0
11/11/2007,19:07,1266.75,1267.00,1266.50,1266.75,29,4
11/11/2007,19:08,1266.75,1266.75,1266.75,1266.75,0,134
11/11/2007,19:09,1266.75,1267.25,1266.75,1267.25,34,10
11/11/2007,19:10,1267.00,1267.25,1267.00,1267.00,10,68
11/11/2007,19:11,1267.25,1267.50,1267.00,1267.25,68,58
11/11/2007,19:12,1267.50,1267.75,1267.25,1267.50,95,28
11/11/2007,19:13,1267.75,1268.00,1267.50,1267.75,83,27
11/11/2007,19:14,1267.75,1268.25,1267.75,1268.25,148,76
11/11/2007,19:15,1268.25,1268.25,1268.00,1268.00,14,8
11/11/2007,19:16,1267.75,1268.25,1267.75,1267.75,68,11
11/11/2007,19:17,1268.00,1268.00,1267.75,1267.75,2,44
11/11/2007,19:18,1267.75,1268.50,1267.75,1268.50,48,8
11/11/2007,19:19,1268.25,1269.00,1268.25,1269.00,163,44
11/11/2007,19:20,1269.00,1269.00,1268.75,1268.75,20,1
11/11/2007,19:21,1268.75,1268.75,1268.50,1268.50,0,25
11/11/2007,19:22,1268.75,1269.25,1268.75,1269.25,208,23
11/11/2007,19:23,1269.25,1269.25,1268.50,1268.75,21,100
11/11/2007,19:24,1268.75,1268.75,1268.75,1268.75,0,17
11/11/2007,19:25,1268.75,1268.75,1268.50,1268.50,0,122
11/11/2007,19:26,1268.50,1268.50,1268.25,1268.50,2,50
11/11/2007,19:27,1268.50,1268.75,1268.25,1268.50,37,88
11/11/2007,19:28,1268.75,1268.75,1268.25,1268.75,12,16
11/11/2007,19:29,1268.75,1268.75,1268.75,1268.75,52,0
11/11/2007,19:30,1268.75,1269.00,1268.75,1269.00,88,0
11/11/2007,19:31,1269.25,1269.25,1269.00,1269.00,9,4
11/11/2007,19:32,1269.00,1269.25,1269.00,1269.00,21,2
11/11/2007,19:33,1269.50,1269.50,1269.25,1269.25,95,14
11/11/2007,19:34,1269.25,1269.25,1269.00,1269.00,2,55
11/11/2007,19:35,1269.00,1269.00,1268.75,1268.75,0,66
11/11/2007,19:36,1268.75,1268.75,1268.50,1268.75,19,76
11/11/2007,19:37,1268.50,1268.50,1268.50,1268.50,0,1
11/11/2007,19:38,1268.50,1268.50,1268.50,1268.50,0,26
11/11/2007,19:39,1268.50,1268.75,1268.50,1268.50,4,5
11/11/2007,19:40,1268.75,1269.25,1268.50,1269.25,116,2
11/11/2007,19:41,1269.25,1269.25,1269.25,1269.25,2,0
11/11/2007,19:42,1269.25,1269.25,1269.00,1269.00,148,20
11/11/2007,19:43,1269.00,1269.25,1269.00,1269.25,15,7
11/11/2007,19:44,1269.25,1269.50,1269.25,1269.25,39,1
11/11/2007,19:45,1269.25,1269.75,1269.25,1269.50,106,17
11/11/2007,19:46,1269.75,1269.75,1269.50,1269.75,70,25
11/11/2007,19:47,1269.75,1270.00,1269.25,1269.75,23,103
11/11/2007,19:48,1269.50,1269.50,1269.25,1269.50,24,43
11/11/2007,19:49,1269.25,1269.50,1269.00,1269.50,203,23
11/11/2007,19:50,1269.50,1269.50,1269.00,1269.00,16,51
11/11/2007,19:51,1269.00,1269.25,1268.75,1268.75,11,60
11/11/2007,19:52,1268.75,1269.00,1268.75,1269.00,21,46
11/11/2007,19:53,1269.00,1269.00,1269.00,1269.00,19,0
11/11/2007,19:54,1269.00,1269.00,1269.00,1269.00,15,0
11/11/2007,19:55,1269.00,1269.25,1268.75,1269.00,13,3
11/11/2007,19:56,1268.75,1269.00,1268.75,1269.00,12,28
11/11/2007,19:57,1269.25,1269.25,1269.00,1269.00,115,10
11/11/2007,19:58,1269.00,1269.50,1269.00,1269.50,102,3
11/11/2007,19:59,1269.50,1269.50,1269.00,1269.00,2,52
11/11/2007,20:00,1268.75,1269.00,1268.75,1268.75,4,8
11/11/2007,20:01,1268.75,1269.50,1268.25,1269.25,59,91
11/11/2007,20:02,1269.00,1269.50,1269.00,1269.25,77,70
11/11/2007,20:03,1269.25,1269.50,1268.50,1268.50,7,121
11/11/2007,20:04,1268.75,1268.75,1268.25,1268.25,10,60
11/11/2007,20:05,1268.50,1269.00,1268.50,1268.50,73,21
11/11/2007,20:06,1268.50,1268.75,1268.25,1268.25,2,28
11/11/2007,20:07,1268.25,1268.50,1268.25,1268.50,1,1
11/11/2007,20:08,1268.50,1268.50,1268.25,1268.25,5,104
11/11/2007,20:09,1268.25,1269.00,1268.00,1268.50,46,238
11/11/2007,20:10,1268.50,1268.50,1268.00,1268.00,13,62
11/11/2007,20:11,1268.00,1268.25,1268.00,1268.00,11,35
11/11/2007,20:12,1268.00,1268.25,1267.75,1267.75,50,156
11/11/2007,20:13,1267.75,1268.00,1267.75,1267.75,18,9
11/11/2007,20:14,1267.75,1267.75,1267.75,1267.75,0,146
11/11/2007,20:15,1267.75,1268.25,1267.75,1268.00,85,4
11/11/2007,20:16,1268.25,1268.25,1268.25,1268.25,6,0
11/11/2007,20:17,1268.25,1268.25,1268.00,1268.25,8,1
11/11/2007,20:18,1268.25,1268.25,1268.00,1268.00,4,1
11/11/2007,20:19,1268.00,1268.25,1268.00,1268.00,2,6
11/11/2007,20:20,1268.00,1268.50,1268.00,1268.50,121,6
11/11/2007,20:21,1268.25,1268.25,1268.00,1268.25,5,17
11/11/2007,20:22,1268.25,1268.50,1268.25,1268.25,6,83
11/11/2007,20:23,1268.25,1268.25,1268.00,1268.25,2,2
11/11/2007,20:24,1268.25,1268.50,1268.25,1268.25,129,3
11/11/2007,20:25,1268.25,1268.25,1268.25,1268.25,0,3
11/11/2007,20:26,1268.50,1268.50,1268.25,1268.25,3,15
11/11/2007,20:27,1268.50,1269.00,1268.50,1269.00,101,0
11/11/2007,20:28,1269.00,1269.00,1269.00,1269.00,22,0
11/11/2007,20:29,1269.00,1269.25,1268.75,1269.25,84,1
11/11/2007,20:30,1269.25,1269.50,1269.25,1269.25,58,25
11/11/2007,20:31,1269.25,1269.25,1269.00,1269.00,35,25
11/11/2007,20:32,1269.00,1269.00,1268.75,1268.75,0,19
11/11/2007,20:33,1268.50,1268.50,1268.00,1268.00,16,40
11/11/2007,20:34,1268.00,1268.00,1267.25,1267.50,45,75
11/11/2007,20:35,1267.50,1267.50,1267.25,1267.25,28,64
11/11/2007,20:36,1267.25,1267.50,1267.00,1267.50,79,21
11/11/2007,20:37,1267.75,1268.25,1267.50,1268.00,11,20
11/11/2007,20:38,1268.00,1268.25,1268.00,1268.00,40,27
11/11/2007,20:39,1268.00,1268.00,1267.75,1268.00,4,7
11/11/2007,20:40,1267.75,1268.25,1267.75,1267.75,15,13
11/11/2007,20:42,1267.75,1267.75,1267.75,1267.75,0,2
11/11/2007,20:43,1268.00,1268.00,1267.75,1267.75,17,1
11/11/2007,20:44,1268.00,1268.25,1268.00,1268.25,31,0
11/11/2007,20:45,1268.00,1268.25,1268.00,1268.25,3,6
11/11/2007,20:46,1268.00,1268.00,1267.75,1267.75,0,15
11/11/2007,20:48,1268.00,1268.25,1268.00,1268.00,33,2
11/11/2007,20:49,1268.00,1268.25,1268.00,1268.00,41,4
11/11/2007,20:50,1268.00,1268.00,1267.75,1268.00,2,7
11/11/2007,20:51,1268.00,1268.00,1267.75,1267.75,2,6
11/11/2007,20:52,1267.75,1267.75,1267.50,1267.50,0,67
11/11/2007,20:53,1267.50,1267.50,1267.50,1267.50,0,13
11/11/2007,20:54,1267.50,1267.75,1267.50,1267.50,1,25
11/11/2007,20:55,1267.50,1267.50,1267.25,1267.25,0,90
11/11/2007,20:56,1267.00,1267.50,1267.00,1267.25,44,76
11/11/2007,20:57,1267.00,1267.00,1266.25,1266.25,4,113
11/11/2007,20:58,1266.25,1266.25,1265.75,1265.75,32,86
11/11/2007,20:59,1266.00,1266.25,1266.00,1266.25,16,4
11/11/2007,21:00,1266.25,1267.00,1266.25,1267.00,46,5
11/11/2007,21:01,1267.00,1267.50,1267.00,1267.50,25,0
11/11/2007,21:02,1267.50,1267.50,1267.25,1267.25,5,5
11/11/2007,21:03,1267.25,1267.25,1267.25,1267.25,0,9
11/11/2007,21:04,1267.25,1267.25,1267.00,1267.00,0,7
11/11/2007,21:05,1267.00,1267.00,1266.75,1266.75,5,8
11/11/2007,21:06,1266.75,1267.00,1266.50,1266.75,4,16
11/11/2007,21:07,1266.75,1266.75,1265.75,1265.75,6,190
11/11/2007,21:08,1265.75,1266.00,1265.75,1265.75,12,17
11/11/2007,21:09,1266.00,1266.00,1265.75,1265.75,1,20
11/11/2007,21:10,1265.75,1266.00,1265.50,1266.00,4,33
11/11/2007,21:11,1265.75,1266.00,1265.75,1266.00,36,6
11/11/2007,21:12,1266.00,1266.00,1265.50,1265.50,4,54
11/11/2007,21:13,1265.75,1265.75,1265.75,1265.75,6,0
11/11/2007,21:14,1265.75,1266.25,1265.75,1266.25,37,0
11/11/2007,21:15,1266.25,1266.50,1266.25,1266.50,36,11
11/11/2007,21:16,1266.50,1267.25,1266.50,1267.25,57,8
11/11/2007,21:17,1267.25,1267.25,1267.00,1267.00,6,35
11/11/2007,21:18,1266.75,1266.75,1266.00,1266.00,0,24
11/11/2007,21:19,1266.00,1266.25,1266.00,1266.25,21,11
11/11/2007,21:20,1266.25,1266.25,1265.75,1265.75,3,13
11/11/2007,21:21,1266.00,1266.00,1265.50,1265.50,8,32
11/11/2007,21:22,1265.50,1266.50,1265.25,1265.25,150,143
11/11/2007,21:23,1265.50,1265.50,1265.00,1265.25,26,226
11/11/2007,21:24,1265.25,1265.50,1265.25,1265.50,18,0
11/11/2007,21:25,1265.50,1265.50,1265.00,1265.25,17,54
11/11/2007,21:26,1265.00,1265.75,1265.00,1265.25,11,4
11/11/2007,21:27,1265.75,1265.75,1265.25,1265.50,4,6
11/11/2007,21:28,1265.50,1265.50,1265.00,1265.25,10,43
11/11/2007,21:29,1265.25,1265.25,1264.75,1265.00,5,12
11/11/2007,21:30,1265.00,1265.25,1265.00,1265.00,55,12
11/11/2007,21:31,1265.00,1265.00,1264.00,1264.50,88,787
11/11/2007,21:32,1264.50,1264.50,1264.25,1264.50,17,3
11/11/2007,21:33,1264.50,1264.50,1263.75,1264.25,20,120
11/11/2007,21:34,1264.25,1264.25,1263.25,1263.25,56,540
11/11/2007,21:35,1263.50,1263.75,1262.75,1263.00,189,553
11/11/2007,21:36,1263.00,1263.50,1262.75,1263.00,141,173
11/11/2007,21:37,1263.25,1263.25,1262.75,1263.00,231,48
11/11/2007,21:38,1263.25,1263.50,1263.00,1263.25,37,56
11/11/2007,21:39,1263.00,1263.25,1262.50,1263.00,99,184
11/11/2007,21:40,1263.00,1263.25,1263.00,1263.00,59,1
11/11/2007,21:41,1263.00,1263.00,1263.00,1263.00,0,28
11/11/2007,21:42,1263.00,1263.25,1262.75,1263.25,70,32
11/11/2007,21:43,1263.00,1263.00,1262.50,1263.00,111,70
11/11/2007,21:44,1262.75,1263.00,1262.50,1262.50,100,41
11/11/2007,21:45,1262.75,1262.75,1262.25,1262.50,72,264
11/11/2007,21:46,1262.75,1262.75,1262.25,1262.50,32,188
11/11/2007,21:47,1262.25,1262.25,1261.50,1261.75,286,435
11/11/2007,21:48,1261.75,1262.00,1259.50,1260.00,190,1249
11/11/2007,21:49,1260.00,1260.25,1260.00,1260.25,189,12
11/11/2007,21:50,1260.25,1261.00,1260.00,1261.00,208,19
11/11/2007,21:51,1261.00,1261.25,1260.50,1261.00,222,73
11/11/2007,21:52,1261.25,1261.50,1260.75,1261.00,50,77
11/11/2007,21:53,1261.00,1261.00,1260.75,1260.75,30,46
11/11/2007,21:54,1260.75,1261.00,1260.50,1260.75,84,58
11/11/2007,21:55,1260.50,1260.75,1260.00,1260.25,82,159
11/11/2007,21:56,1260.25,1260.50,1259.75,1260.50,137,94
11/11/2007,21:57,1260.25,1260.50,1260.00,1260.25,63,134
11/11/2007,21:58,1260.00,1260.25,1260.00,1260.25,21,29
11/11/2007,21:59,1260.25,1260.25,1259.75,1260.00,104,27
11/11/2007,22:00,1260.00,1260.25,1259.50,1260.00,59,218
11/11/2007,22:01,1259.75,1260.25,1259.75,1260.00,22,2
11/11/2007,22:02,1260.00,1260.75,1260.00,1260.75,128,31
11/11/2007,22:03,1260.75,1260.75,1260.50,1260.75,53,2
11/11/2007,22:04,1260.75,1260.75,1260.50,1260.75,22,11
11/11/2007,22:05,1260.50,1260.75,1260.50,1260.75,29,6
11/11/2007,22:06,1260.50,1260.75,1260.25,1260.25,5,130
11/11/2007,22:07,1260.25,1260.50,1260.25,1260.50,9,155
11/11/2007,22:08,1260.25,1260.75,1260.25,1260.75,165,75
11/11/2007,22:09,1260.75,1261.00,1260.75,1261.00,5,0
11/11/2007,22:10,1261.00,1261.00,1261.00,1261.00,17,0
11/11/2007,22:11,1261.00,1261.50,1261.00,1261.50,160,0
11/11/2007,22:12,1261.25,1261.75,1261.25,1261.75,60,33
11/11/2007,22:13,1261.75,1262.00,1261.75,1261.75,104,17
11/11/2007,22:14,1262.00,1262.00,1261.75,1261.75,44,4
11/11/2007,22:15,1261.75,1262.50,1261.50,1262.25,230,6
11/11/2007,22:16,1262.50,1262.50,1261.75,1262.00,38,52
11/11/2007,22:17,1262.00,1262.75,1262.00,1262.75,265,1
11/11/2007,22:18,1262.75,1262.75,1262.00,1262.00,11,151
11/11/2007,22:19,1262.25,1262.25,1261.00,1261.25,26,108
11/11/2007,22:20,1261.25,1262.00,1261.00,1262.00,62,13
11/11/2007,22:21,1261.75,1261.75,1261.75,1261.75,0,5
11/11/2007,22:22,1261.75,1261.75,1261.75,1261.75,0,19
11/11/2007,22:23,1261.75,1262.25,1261.75,1262.25,43,24
11/11/2007,22:24,1262.00,1262.00,1261.00,1261.25,3,74
11/11/2007,22:25,1261.25,1262.00,1261.00,1262.00,61,7
11/11/2007,22:26,1261.75,1262.00,1261.75,1262.00,101,6
11/11/2007,22:27,1262.00,1262.00,1261.75,1262.00,20,2
11/11/2007,22:28,1261.75,1261.75,1261.50,1261.75,8,6
11/11/2007,22:29,1261.75,1262.50,1261.75,1262.25,57,1
11/11/2007,22:30,1262.25,1262.75,1262.00,1262.00,153,6
11/11/2007,22:31,1262.25,1262.50,1262.25,1262.25,12,2
11/11/2007,22:32,1262.50,1262.50,1261.75,1262.00,22,43
11/11/2007,22:33,1262.00,1262.75,1262.00,1262.25,61,4
11/11/2007,22:34,1262.50,1263.00,1262.50,1262.75,220,10
11/11/2007,22:35,1262.75,1262.75,1262.25,1262.25,28,47
11/11/2007,22:36,1262.50,1262.50,1262.00,1262.00,3,33
11/11/2007,22:37,1262.00,1262.00,1261.75,1262.00,10,34
11/11/2007,22:38,1262.00,1262.00,1262.00,1262.00,3,0
11/11/2007,22:39,1262.00,1262.00,1261.00,1261.00,13,146
11/11/2007,22:40,1261.25,1261.25,1260.50,1260.50,122,141
11/11/2007,22:41,1260.75,1261.00,1260.50,1261.00,141,3
11/11/2007,22:42,1261.25,1261.50,1260.75,1261.25,71,57
11/11/2007,22:43,1261.50,1261.50,1261.00,1261.25,17,1
11/11/2007,22:44,1261.25,1261.75,1261.25,1261.75,70,0
11/11/2007,22:45,1261.75,1261.75,1261.75,1261.75,21,0
11/11/2007,22:46,1262.00,1262.00,1261.75,1262.00,51,2
11/11/2007,22:47,1262.00,1262.25,1262.00,1262.25,38,13
11/11/2007,22:48,1262.25,1262.25,1261.75,1262.25,16,33
11/11/2007,22:49,1262.25,1262.25,1262.00,1262.25,28,2
11/11/2007,22:50,1262.25,1262.50,1262.00,1262.25,68,32
11/11/2007,22:51,1262.25,1262.25,1262.00,1262.00,0,18
11/11/2007,22:52,1262.00,1262.50,1261.75,1262.50,71,7
11/11/2007,22:53,1262.50,1262.75,1261.75,1261.75,26,103
11/11/2007,22:54,1261.50,1261.75,1261.25,1261.50,13,24
11/11/2007,22:55,1261.25,1262.25,1261.25,1262.25,70,5
11/11/2007,22:56,1262.00,1262.00,1262.00,1262.00,0,7
11/11/2007,22:57,1262.25,1262.50,1262.25,1262.50,32,0
11/11/2007,22:58,1262.50,1262.75,1262.25,1262.75,5,3
11/11/2007,22:59,1262.75,1262.75,1262.50,1262.50,3,24
11/11/2007,23:00,1262.50,1262.50,1262.25,1262.25,0,80
11/11/2007,23:01,1262.25,1262.25,1262.25,1262.25,0,2
11/11/2007,23:02,1262.50,1262.75,1262.50,1262.75,51,0
11/11/2007,23:03,1262.50,1262.75,1262.50,1262.50,7,14
11/11/2007,23:04,1262.50,1262.50,1262.25,1262.50,80,9
11/11/2007,23:05,1262.50,1262.75,1262.50,1262.50,52,102
11/11/2007,23:06,1262.75,1263.00,1262.50,1262.75,26,17
11/11/2007,23:07,1262.25,1262.25,1261.75,1261.75,2,68
11/11/2007,23:08,1261.75,1262.00,1261.50,1261.50,5,33
11/11/2007,23:09,1261.75,1261.75,1261.50,1261.50,29,66
11/11/2007,23:10,1261.50,1261.75,1261.00,1261.50,6,54
11/11/2007,23:11,1261.50,1261.50,1261.50,1261.50,1,0
11/11/2007,23:12,1261.50,1261.50,1261.25,1261.50,33,3
11/11/2007,23:13,1261.50,1261.50,1261.25,1261.50,45,1
11/11/2007,23:14,1261.75,1261.75,1261.50,1261.75,31,5
11/11/2007,23:15,1261.50,1261.75,1261.50,1261.75,2,5
11/11/2007,23:16,1261.50,1261.50,1261.50,1261.50,0,21
11/11/2007,23:17,1261.75,1262.00,1261.75,1261.75,7,3
11/11/2007,23:18,1261.75,1262.50,1261.75,1262.50,33,53
11/11/2007,23:19,1262.50,1262.75,1262.25,1262.25,38,45
11/11/2007,23:20,1262.00,1262.25,1262.00,1262.25,3,7
11/11/2007,23:21,1262.00,1262.00,1262.00,1262.00,0,5
11/11/2007,23:22,1262.00,1262.00,1261.75,1261.75,0,6
11/11/2007,23:23,1261.75,1262.00,1261.75,1262.00,3,5
11/11/2007,23:24,1262.00,1262.00,1261.50,1261.75,34,53
11/11/2007,23:25,1261.75,1261.75,1261.25,1261.50,3,90
11/11/2007,23:26,1261.25,1261.50,1261.25,1261.50,12,2
11/11/2007,23:27,1261.25,1261.25,1261.25,1261.25,0,18
11/11/2007,23:28,1261.25,1261.25,1261.00,1261.25,44,17
11/11/2007,23:29,1261.25,1261.25,1261.00,1261.00,29,1
11/11/2007,23:30,1261.00,1261.25,1261.00,1261.25,67,22
11/11/2007,23:31,1261.25,1261.75,1261.00,1261.25,103,10
11/11/2007,23:32,1261.50,1261.75,1261.25,1261.25,23,18
11/11/2007,23:33,1261.25,1261.50,1261.25,1261.25,22,29
11/11/2007,23:34,1261.25,1261.25,1261.00,1261.00,0,19
11/11/2007,23:35,1261.00,1261.25,1261.00,1261.25,4,1
11/11/2007,23:36,1261.00,1261.25,1261.00,1261.00,14,82
11/11/2007,23:37,1261.25,1261.25,1261.25,1261.25,72,0
11/11/2007,23:38,1261.25,1261.25,1261.25,1261.25,67,0
11/11/2007,23:39,1261.25,1261.25,1261.00,1261.25,193,13
11/11/2007,23:40,1261.25,1261.25,1261.25,1261.25,84,0
11/11/2007,23:41,1261.25,1261.25,1261.25,1261.25,69,0
11/11/2007,23:42,1261.50,1261.50,1261.00,1261.00,16,38
11/11/2007,23:43,1261.25,1261.25,1261.00,1261.00,7,1
11/11/2007,23:44,1261.25,1261.50,1261.25,1261.50,103,1
11/11/2007,23:45,1261.50,1261.50,1261.25,1261.25,45,138
11/11/2007,23:46,1261.25,1261.25,1261.00,1261.25,1,126
11/11/2007,23:47,1261.25,1261.25,1261.00,1261.00,199,3
11/11/2007,23:48,1261.25,1261.25,1261.00,1261.25,105,1
11/11/2007,23:49,1261.50,1261.50,1261.50,1261.50,1,0
11/11/2007,23:50,1261.50,1261.75,1261.25,1261.50,26,6
11/11/2007,23:51,1261.75,1262.00,1261.75,1262.00,11,0
11/11/2007,23:52,1262.00,1262.00,1262.00,1262.00,17,0
11/11/2007,23:54,1262.25,1262.50,1262.25,1262.25,13,9
11/11/2007,23:55,1262.25,1262.50,1262.25,1262.50,22,6
11/11/2007,23:56,1262.50,1262.75,1262.50,1262.75,3,0
11/11/2007,23:57,1262.75,1262.75,1262.25,1262.50,3,55
11/11/2007,23:58,1262.50,1262.50,1262.50,1262.50,3,0
11/11/2007,23:59,1262.25,1262.25,1262.25,1262.25,0,10
11/12/2007,00:00,1262.25,1262.25,1262.25,1262.25,0,1
11/12/2007,00:01,1262.25,1262.50,1262.25,1262.50,10,1
11/12/2007,00:02,1262.50,1262.50,1262.50,1262.50,4,0
11/12/2007,00:03,1262.50,1262.75,1262.50,1262.75,19,8
11/12/2007,00:04,1262.75,1262.75,1261.75,1262.00,5,54
11/12/2007,00:05,1262.25,1262.25,1262.00,1262.25,52,1
11/12/2007,00:06,1262.25,1262.50,1262.25,1262.50,20,1
11/12/2007,00:07,1262.00,1262.25,1262.00,1262.25,1,2
11/12/2007,00:08,1262.00,1262.25,1262.00,1262.00,1,21
11/12/2007,00:09,1262.25,1262.25,1262.25,1262.25,24,0
11/12/2007,00:10,1262.00,1262.00,1262.00,1262.00,0,2
11/12/2007,00:11,1262.25,1262.50,1262.25,1262.50,85,5
11/12/2007,00:12,1262.25,1262.75,1262.25,1262.50,6,2
11/12/2007,00:13,1262.50,1262.75,1262.25,1262.25,1,9
11/12/2007,00:14,1262.50,1262.75,1262.50,1262.75,41,0
11/12/2007,00:15,1262.75,1262.75,1262.50,1262.50,9,6
11/12/2007,00:16,1262.50,1262.50,1262.50,1262.50,0,2
11/12/2007,00:17,1262.50,1262.50,1262.50,1262.50,0,30
11/12/2007,00:18,1262.50,1262.50,1262.50,1262.50,0,2
11/12/2007,00:19,1262.50,1262.50,1262.25,1262.25,0,31
11/12/2007,00:20,1262.50,1262.50,1262.25,1262.25,2,1
11/12/2007,00:21,1262.50,1262.50,1262.50,1262.50,10,0
11/12/2007,00:22,1262.50,1262.75,1262.50,1262.75,19,0
11/12/2007,00:23,1262.75,1262.75,1262.50,1262.75,7,1
11/12/2007,00:24,1262.75,1262.75,1262.75,1262.75,1,0
11/12/2007,00:25,1262.75,1262.75,1262.75,1262.75,5,0
11/12/2007,00:26,1262.75,1262.75,1262.50,1262.50,11,11
11/12/2007,00:27,1262.50,1262.75,1262.50,1262.75,1,3
11/12/2007,00:28,1262.50,1262.50,1262.50,1262.50,0,98
11/12/2007,00:29,1262.50,1262.50,1262.00,1262.25,66,95
11/12/2007,00:30,1262.50,1262.50,1262.50,1262.50,1,0
11/12/2007,00:31,1262.50,1262.50,1262.50,1262.50,9,0
11/12/2007,00:32,1262.50,1262.50,1262.25,1262.25,1,21
11/12/2007,00:33,1262.25,1262.25,1262.00,1262.25,3,32
11/12/2007,00:34,1262.25,1262.25,1262.25,1262.25,1,0
11/12/2007,00:35,1262.00,1262.00,1261.50,1261.50,0,34
11/12/2007,00:36,1261.75,1261.75,1261.75,1261.75,4,0
11/12/2007,00:37,1262.00,1262.00,1262.00,1262.00,7,0
11/12/2007,00:38,1262.25,1262.25,1262.25,1262.25,15,0
11/12/2007,00:39,1262.25,1262.25,1262.00,1262.00,19,1
11/12/2007,00:40,1262.00,1262.00,1261.75,1261.75,0,34
11/12/2007,00:41,1261.75,1262.00,1261.75,1262.00,13,10
11/12/2007,00:42,1262.00,1262.00,1262.00,1262.00,2,0
11/12/2007,00:43,1262.00,1262.00,1261.75,1261.75,2,32
11/12/2007,00:44,1261.75,1261.75,1261.50,1261.75,2,3
11/12/2007,00:45,1261.75,1262.25,1261.50,1262.25,8,3
11/12/2007,00:46,1262.00,1262.00,1262.00,1262.00,0,8
11/12/2007,00:47,1261.75,1261.75,1261.75,1261.75,0,6
11/12/2007,00:48,1262.00,1262.25,1262.00,1262.25,105,10
11/12/2007,00:49,1262.50,1262.50,1262.50,1262.50,112,0
11/12/2007,00:50,1262.50,1262.50,1262.50,1262.50,2,0
11/12/2007,00:51,1262.75,1262.75,1262.50,1262.75,42,2
11/12/2007,00:52,1262.50,1262.75,1262.50,1262.75,128,5
11/12/2007,00:53,1262.50,1262.75,1262.50,1262.75,31,13
11/12/2007,00:54,1262.75,1262.75,1262.00,1262.00,5,40
11/12/2007,00:55,1262.25,1262.50,1262.25,1262.50,87,0
11/12/2007,00:56,1262.25,1263.00,1262.25,1262.75,38,22
11/12/2007,00:57,1262.75,1262.75,1262.75,1262.75,0,2
11/12/2007,00:58,1262.75,1262.75,1262.75,1262.75,0,4
11/12/2007,00:59,1262.75,1262.75,1262.75,1262.75,0,10
11/12/2007,01:00,1262.75,1262.75,1262.50,1262.75,15,9
11/12/2007,01:01,1262.75,1263.00,1262.75,1262.75,76,49
11/12/2007,01:02,1262.75,1263.00,1262.50,1263.00,28,22
11/12/2007,01:03,1263.00,1263.00,1263.00,1263.00,73,0
11/12/2007,01:04,1263.00,1263.00,1263.00,1263.00,205,0
11/12/2007,01:05,1263.00,1263.25,1262.75,1263.00,91,70
11/12/2007,01:06,1263.00,1263.00,1262.50,1262.50,7,48
11/12/2007,01:07,1262.75,1263.00,1262.50,1263.00,89,11
11/12/2007,01:08,1263.00,1263.25,1263.00,1263.00,50,14
11/12/2007,01:09,1263.00,1263.25,1263.00,1263.00,5,8
11/12/2007,01:10,1263.00,1263.25,1263.00,1263.00,242,75
11/12/2007,01:11,1263.00,1263.00,1263.00,1263.00,0,31
11/12/2007,01:12,1262.75,1263.00,1262.50,1262.50,21,44
11/12/2007,01:13,1262.50,1263.00,1262.50,1262.75,60,54
11/12/2007,01:14,1262.75,1262.75,1262.25,1262.75,22,86
11/12/2007,01:15,1262.75,1263.25,1262.75,1262.75,60,19
11/12/2007,01:16,1262.75,1263.00,1262.75,1263.00,1,93
11/12/2007,01:17,1263.00,1263.25,1262.75,1263.25,230,15
11/12/2007,01:18,1263.25,1263.25,1263.00,1263.00,3,4
11/12/2007,01:19,1263.00,1263.25,1263.00,1263.25,84,9
11/12/2007,01:20,1263.50,1263.50,1263.50,1263.50,16,0
11/12/2007,01:21,1263.25,1263.25,1262.75,1263.00,20,81
11/12/2007,01:22,1263.00,1263.50,1263.00,1263.50,51,0
11/12/2007,01:23,1263.50,1263.50,1263.25,1263.25,13,30
11/12/2007,01:24,1263.25,1263.25,1263.00,1263.25,30,71
11/12/2007,01:25,1263.00,1263.25,1263.00,1263.00,51,49
11/12/2007,01:26,1263.00,1263.00,1262.75,1263.00,2,4
11/12/2007,01:27,1263.00,1263.00,1263.00,1263.00,217,0
11/12/2007,01:28,1263.00,1263.00,1263.00,1263.00,97,0
11/12/2007,01:29,1263.00,1263.00,1262.50,1262.75,35,95
11/12/2007,01:30,1262.75,1262.75,1262.25,1262.50,26,48
11/12/2007,01:31,1262.25,1263.00,1262.25,1262.75,35,42
11/12/2007,01:32,1262.75,1263.00,1262.50,1262.50,40,65
11/12/2007,01:33,1262.50,1262.75,1262.50,1262.50,15,8
11/12/2007,01:34,1262.75,1262.75,1262.25,1262.25,2,47
11/12/2007,01:35,1262.50,1262.75,1262.25,1262.50,55,37
11/12/2007,01:36,1262.50,1262.50,1262.50,1262.50,0,83
11/12/2007,01:37,1262.50,1262.75,1262.50,1262.75,15,44
11/12/2007,01:38,1262.75,1263.00,1262.50,1263.00,74,1
11/12/2007,01:39,1263.00,1263.00,1262.75,1262.75,77,21
11/12/2007,01:40,1262.75,1262.75,1262.75,1262.75,0,57
11/12/2007,01:41,1262.50,1262.50,1262.50,1262.50,0,1
11/12/2007,01:42,1262.50,1262.75,1262.50,1262.75,1,1
11/12/2007,01:43,1262.75,1262.75,1262.50,1262.50,23,4
11/12/2007,01:44,1262.50,1262.75,1262.50,1262.75,20,10
11/12/2007,01:45,1262.75,1262.75,1262.75,1262.75,5,0
11/12/2007,01:46,1263.00,1263.00,1262.75,1262.75,48,53
11/12/2007,01:47,1263.00,1263.25,1263.00,1263.25,214,0
11/12/2007,01:48,1263.25,1263.50,1263.25,1263.25,119,52
11/12/2007,01:49,1263.25,1263.75,1263.25,1263.50,162,9
11/12/2007,01:50,1263.50,1263.50,1263.25,1263.25,0,22
11/12/2007,01:51,1263.25,1263.75,1263.25,1263.50,71,64
11/12/2007,01:52,1263.75,1263.75,1263.00,1263.25,78,102
11/12/2007,01:53,1263.25,1264.75,1263.00,1263.25,683,415
11/12/2007,01:54,1263.25,1263.25,1262.50,1263.00,101,46
11/12/2007,01:55,1263.00,1263.25,1262.75,1263.25,91,14
11/12/2007,01:56,1263.00,1263.25,1262.50,1262.75,7,151
11/12/2007,01:57,1262.75,1263.00,1262.50,1263.00,71,4
11/12/2007,01:58,1263.00,1263.00,1262.50,1262.75,27,46
11/12/2007,01:59,1262.75,1262.75,1262.50,1262.75,8,70
11/12/2007,02:00,1262.75,1263.00,1262.75,1263.00,38,0
11/12/2007,02:01,1262.75,1263.00,1262.50,1262.75,80,21
11/12/2007,02:02,1262.75,1263.25,1262.75,1263.25,202,11
11/12/2007,02:03,1263.25,1263.75,1263.00,1263.25,64,56
11/12/2007,02:04,1263.50,1264.75,1263.50,1264.75,233,4
11/12/2007,02:05,1264.50,1265.50,1264.50,1264.75,442,360
11/12/2007,02:06,1265.00,1265.75,1264.25,1265.50,198,41
11/12/2007,02:07,1265.50,1266.25,1265.25,1266.25,150,78
11/12/2007,02:08,1266.25,1267.00,1266.00,1267.00,403,59
11/12/2007,02:09,1267.00,1267.00,1265.75,1266.25,68,256
11/12/2007,02:10,1266.50,1266.75,1266.00,1266.50,94,35
11/12/2007,02:11,1266.75,1267.00,1266.50,1267.00,93,90
11/12/2007,02:12,1267.00,1267.00,1266.25,1266.25,29,163
11/12/2007,02:13,1266.25,1266.25,1266.00,1266.25,85,108
11/12/2007,02:14,1266.00,1266.50,1266.00,1266.50,114,27
11/12/2007,02:15,1266.50,1266.50,1266.25,1266.25,47,126
11/12/2007,02:16,1266.50,1267.00,1266.50,1267.00,259,6
11/12/2007,02:17,1267.00,1267.75,1267.00,1267.25,517,131
11/12/2007,02:18,1267.25,1267.75,1267.25,1267.75,40,13
11/12/2007,02:19,1267.50,1267.75,1267.00,1267.75,182,197
11/12/2007,02:20,1267.50,1268.00,1267.50,1268.00,145,119
11/12/2007,02:21,1268.00,1268.00,1267.50,1267.50,397,148
11/12/2007,02:22,1267.50,1268.00,1267.25,1267.50,280,160
11/12/2007,02:23,1267.50,1267.75,1267.25,1267.50,186,282
11/12/2007,02:24,1267.50,1267.75,1267.50,1267.50,118,5
11/12/2007,02:25,1267.75,1268.00,1267.50,1267.75,166,43
11/12/2007,02:26,1267.75,1268.00,1267.75,1267.75,50,41
11/12/2007,02:27,1268.00,1268.00,1267.75,1268.00,159,1
11/12/2007,02:28,1268.00,1268.75,1268.00,1268.50,504,20
11/12/2007,02:29,1268.50,1268.50,1268.00,1268.00,29,368
11/12/2007,02:30,1268.00,1268.00,1267.75,1268.00,17,207
11/12/2007,02:31,1268.00,1268.00,1267.75,1268.00,60,108
11/12/2007,02:32,1267.75,1268.00,1267.50,1268.00,54,143
11/12/2007,02:33,1267.75,1267.75,1267.25,1267.75,29,162
11/12/2007,02:34,1267.50,1267.75,1267.00,1267.50,186,250
11/12/2007,02:35,1267.25,1267.50,1267.00,1267.50,168,70
11/12/2007,02:36,1267.50,1267.75,1267.50,1267.75,313,141
11/12/2007,02:37,1268.00,1268.00,1267.50,1267.50,10,79
11/12/2007,02:38,1267.50,1267.75,1267.50,1267.75,50,7
11/12/2007,02:39,1267.75,1267.75,1267.50,1267.75,58,12
11/12/2007,02:40,1268.00,1268.25,1267.75,1267.75,16,14
11/12/2007,02:41,1267.75,1268.00,1267.75,1268.00,21,318
11/12/2007,02:42,1268.00,1268.00,1267.75,1268.00,47,1
11/12/2007,02:43,1268.00,1268.00,1267.50,1267.75,92,61
11/12/2007,02:44,1267.50,1267.75,1267.50,1267.50,5,107
11/12/2007,02:45,1267.50,1267.75,1267.50,1267.75,13,93
11/12/2007,02:46,1267.75,1267.75,1267.75,1267.75,46,0
11/12/2007,02:47,1267.75,1268.25,1267.75,1268.00,90,18
11/12/2007,02:48,1267.75,1268.00,1267.75,1267.75,11,163
11/12/2007,02:49,1268.00,1268.00,1268.00,1268.00,56,0
11/12/2007,02:50,1268.25,1268.25,1268.25,1268.25,14,0
11/12/2007,02:51,1268.00,1268.25,1268.00,1268.25,156,18
11/12/2007,02:52,1268.50,1268.50,1268.25,1268.50,27,8
11/12/2007,02:53,1268.25,1268.50,1268.25,1268.25,104,11
11/12/2007,02:54,1268.25,1268.50,1268.25,1268.25,3,235
11/12/2007,02:55,1268.00,1268.75,1268.00,1268.75,209,127
11/12/2007,02:56,1269.00,1269.25,1268.75,1268.75,211,155
11/12/2007,02:57,1269.00,1269.75,1269.00,1269.25,536,164
11/12/2007,02:58,1269.25,1269.50,1268.75,1269.25,104,423
11/12/2007,02:59,1269.25,1269.50,1269.00,1269.50,106,111
11/12/2007,03:00,1269.50,1269.50,1269.00,1269.25,107,214
11/12/2007,03:01,1269.25,1269.50,1269.00,1269.25,101,158
11/12/2007,03:02,1269.25,1269.25,1268.75,1269.00,13,212
11/12/2007,03:03,1269.00,1269.00,1268.25,1268.50,170,347
11/12/2007,03:04,1268.75,1268.75,1268.25,1268.50,381,196
11/12/2007,03:05,1268.50,1268.75,1268.50,1268.75,80,37
11/12/2007,03:06,1268.75,1269.25,1268.50,1269.00,134,19
11/12/2007,03:07,1269.00,1269.75,1268.75,1269.75,498,63
11/12/2007,03:08,1269.75,1269.75,1268.75,1268.75,162,478
11/12/2007,03:09,1269.00,1270.00,1269.00,1270.00,335,18
11/12/2007,03:10,1269.75,1270.25,1269.75,1270.00,338,27
11/12/2007,03:11,1270.25,1271.00,1270.00,1270.75,510,113
11/12/2007,03:12,1270.50,1270.75,1270.50,1270.75,96,70
11/12/2007,03:13,1270.75,1271.25,1270.50,1271.00,278,108
11/12/2007,03:14,1271.00,1271.25,1270.75,1271.00,82,59
11/12/2007,03:15,1271.00,1271.25,1270.75,1271.00,33,105
11/12/2007,03:16,1270.75,1271.00,1270.75,1270.75,34,81
11/12/2007,03:17,1271.00,1271.00,1270.75,1271.00,52,8
11/12/2007,03:18,1271.00,1271.00,1270.75,1271.00,24,182
11/12/2007,03:19,1270.75,1271.75,1270.75,1271.50,377,127
11/12/2007,03:20,1271.25,1271.50,1271.00,1271.25,57,43
11/12/2007,03:21,1271.50,1271.75,1271.50,1271.75,156,36
11/12/2007,03:22,1271.50,1271.75,1271.50,1271.75,31,17
11/12/2007,03:23,1271.75,1272.00,1271.75,1271.75,639,140
11/12/2007,03:24,1272.00,1272.25,1271.75,1272.25,341,185
11/12/2007,03:25,1272.25,1272.75,1272.25,1272.50,337,267
11/12/2007,03:26,1272.50,1272.50,1271.25,1271.25,18,483
11/12/2007,03:27,1271.25,1271.50,1271.25,1271.25,79,86
11/12/2007,03:28,1271.50,1271.75,1271.25,1271.75,73,66
11/12/2007,03:29,1271.50,1272.75,1271.50,1272.25,626,320
11/12/2007,03:30,1272.00,1272.75,1271.75,1272.75,381,287
11/12/2007,03:31,1273.00,1273.00,1272.25,1272.25,225,132
11/12/2007,03:32,1272.50,1272.75,1272.25,1272.75,397,8
11/12/2007,03:33,1272.75,1272.75,1271.50,1272.00,82,387
11/12/2007,03:34,1271.75,1272.00,1270.50,1271.00,153,214
11/12/2007,03:35,1271.25,1271.75,1270.50,1271.75,186,249
11/12/2007,03:36,1271.75,1272.25,1271.50,1272.25,79,8
11/12/2007,03:37,1272.25,1272.25,1271.75,1272.00,44,195
11/12/2007,03:38,1272.00,1272.50,1272.00,1272.00,150,176
11/12/2007,03:39,1272.00,1272.00,1271.50,1271.50,12,204
11/12/2007,03:40,1271.50,1272.00,1271.50,1271.75,129,90
11/12/2007,03:41,1271.75,1271.75,1271.50,1271.75,41,36
11/12/2007,03:42,1271.75,1271.75,1271.50,1271.50,8,14
11/12/2007,03:43,1271.75,1271.75,1271.25,1271.50,9,17
11/12/2007,03:44,1271.75,1271.75,1271.50,1271.75,54,4
11/12/2007,03:45,1271.75,1272.00,1271.75,1271.75,68,22
11/12/2007,03:46,1271.75,1271.75,1271.75,1271.75,0,4
11/12/2007,03:47,1271.75,1271.75,1271.25,1271.25,8,219
11/12/2007,03:48,1271.25,1271.25,1270.50,1270.75,11,127
11/12/2007,03:49,1270.75,1271.00,1270.75,1271.00,11,70
11/12/2007,03:50,1271.00,1271.25,1270.75,1271.25,21,7
11/12/2007,03:51,1271.25,1271.25,1270.75,1271.00,62,131
11/12/2007,03:52,1271.25,1271.25,1271.00,1271.25,16,4
11/12/2007,03:53,1271.00,1271.25,1271.00,1271.00,196,93
11/12/2007,03:54,1271.00,1271.00,1271.00,1271.00,0,64
11/12/2007,03:55,1271.00,1271.00,1271.00,1271.00,0,6
11/12/2007,03:56,1270.75,1271.00,1270.50,1271.00,123,98
11/12/2007,03:57,1271.00,1271.25,1270.75,1271.00,74,2
11/12/2007,03:58,1271.00,1271.00,1270.75,1270.75,10,53
11/12/2007,03:59,1271.00,1271.50,1271.00,1271.50,198,0
11/12/2007,04:00,1271.50,1271.75,1271.25,1271.50,107,77
11/12/2007,04:01,1271.25,1271.50,1271.25,1271.50,16,68
11/12/2007,04:02,1271.50,1271.75,1271.25,1271.75,93,12
11/12/2007,04:03,1271.50,1271.75,1271.00,1271.25,97,20
11/12/2007,04:04,1271.50,1271.50,1271.25,1271.25,15,41
11/12/2007,04:05,1271.50,1271.75,1271.25,1271.75,120,1
11/12/2007,04:06,1271.75,1271.75,1271.25,1271.50,38,196
11/12/2007,04:07,1271.50,1271.75,1271.50,1271.75,225,10
11/12/2007,04:08,1271.75,1272.00,1271.50,1272.00,51,2
11/12/2007,04:09,1272.00,1272.00,1272.00,1272.00,37,0
11/12/2007,04:10,1272.25,1272.75,1272.25,1272.50,447,91
11/12/2007,04:11,1272.50,1272.75,1272.50,1272.50,38,51
11/12/2007,04:12,1272.50,1272.75,1272.50,1272.75,51,18
11/12/2007,04:13,1272.75,1272.75,1272.25,1272.25,151,117
11/12/2007,04:14,1272.25,1272.50,1272.00,1272.25,69,169
11/12/2007,04:15,1272.25,1272.75,1272.25,1272.75,274,1
11/12/2007,04:16,1272.75,1273.00,1272.50,1272.75,94,107
11/12/2007,04:17,1272.75,1272.75,1272.00,1272.00,64,184
11/12/2007,04:18,1272.00,1272.00,1271.75,1272.00,68,181
11/12/2007,04:19,1272.00,1272.50,1272.00,1272.25,58,33
11/12/2007,04:20,1272.25,1272.50,1272.25,1272.50,26,135
11/12/2007,04:21,1272.25,1273.00,1272.25,1272.75,409,48
11/12/2007,04:22,1272.75,1273.75,1272.75,1273.75,1404,116
11/12/2007,04:23,1273.75,1274.00,1273.75,1273.75,74,118
11/12/2007,04:24,1273.75,1274.00,1273.50,1273.50,51,162
11/12/2007,04:25,1273.50,1273.75,1273.50,1273.50,3,76
11/12/2007,04:26,1273.50,1273.75,1273.50,1273.50,9,31
11/12/2007,04:27,1273.50,1274.75,1273.50,1273.75,564,172
11/12/2007,04:28,1274.00,1274.25,1273.25,1273.25,52,539
11/12/2007,04:29,1273.25,1273.50,1273.00,1273.00,29,187
11/12/2007,04:30,1273.00,1273.00,1273.00,1273.00,0,73
11/12/2007,04:31,1272.75,1273.00,1272.00,1272.25,73,300
11/12/2007,04:32,1272.25,1272.50,1272.00,1272.25,287,76
11/12/2007,04:33,1272.25,1272.50,1272.00,1272.25,23,22
11/12/2007,04:34,1272.25,1272.50,1272.25,1272.25,10,87
11/12/2007,04:35,1272.25,1272.50,1272.25,1272.25,1,36
11/12/2007,04:36,1272.25,1272.25,1272.25,1272.25,0,95
11/12/2007,04:37,1272.25,1272.25,1271.50,1271.50,0,252
11/12/2007,04:38,1271.50,1271.75,1271.25,1271.25,79,267
11/12/2007,04:39,1271.50,1271.50,1270.25,1270.50,157,534
11/12/2007,04:40,1270.50,1270.75,1270.25,1270.25,2,301
11/12/2007,04:41,1270.25,1270.50,1270.00,1270.50,53,110
11/12/2007,04:42,1270.50,1270.50,1270.00,1270.00,3,315
11/12/2007,04:43,1270.00,1270.25,1269.75,1270.00,88,70
11/12/2007,04:44,1270.00,1270.00,1269.75,1270.00,21,71
11/12/2007,04:45,1269.75,1269.75,1269.25,1269.25,15,529
11/12/2007,04:46,1269.25,1269.50,1268.25,1269.00,341,727
11/12/2007,04:47,1269.00,1269.25,1268.50,1269.00,70,118
11/12/2007,04:48,1269.00,1269.25,1269.00,1269.25,61,25
11/12/2007,04:49,1269.25,1269.25,1267.75,1268.25,307,446
11/12/2007,04:50,1268.25,1268.25,1268.25,1268.25,88,0
11/12/2007,04:51,1268.25,1268.50,1268.25,1268.25,70,6
11/12/2007,04:52,1268.50,1268.50,1268.25,1268.25,1,67
11/12/2007,04:53,1268.25,1268.25,1268.00,1268.25,47,160
11/12/2007,04:54,1268.25,1268.25,1268.00,1268.00,44,9
11/12/2007,04:55,1268.00,1268.50,1268.00,1268.50,116,10
11/12/2007,04:56,1268.25,1268.25,1268.25,1268.25,0,100
11/12/2007,04:57,1268.25,1268.50,1268.25,1268.50,3,30
11/12/2007,04:58,1268.25,1268.50,1268.25,1268.25,2,57
11/12/2007,04:59,1268.25,1268.50,1268.00,1268.50,96,34
11/12/2007,05:00,1268.50,1268.50,1268.25,1268.25,1,94
11/12/2007,05:01,1268.25,1268.25,1268.00,1268.25,170,15
11/12/2007,05:02,1268.50,1269.25,1268.25,1268.75,417,87
11/12/2007,05:03,1269.00,1269.50,1269.00,1269.50,128,18
11/12/2007,05:04,1269.25,1269.25,1269.00,1269.25,60,111
11/12/2007,05:05,1269.00,1269.25,1269.00,1269.00,11,85
11/12/2007,05:06,1269.00,1269.25,1269.00,1269.00,2,21
11/12/2007,05:07,1269.25,1269.25,1268.75,1268.75,5,67
11/12/2007,05:08,1269.00,1269.00,1268.00,1268.00,109,338
11/12/2007,05:09,1268.00,1268.25,1268.00,1268.00,25,58
11/12/2007,05:10,1267.75,1267.75,1267.75,1267.75,0,173
11/12/2007,05:11,1268.00,1268.00,1267.50,1267.75,308,298
11/12/2007,05:12,1267.75,1267.75,1266.25,1266.25,257,704
11/12/2007,05:13,1266.25,1266.50,1265.50,1266.00,145,1013
11/12/2007,05:14,1266.25,1266.50,1266.25,1266.50,180,64
11/12/2007,05:15,1266.50,1267.00,1266.50,1266.50,64,68
11/12/2007,05:16,1266.50,1266.50,1266.25,1266.25,52,137
11/12/2007,05:17,1266.25,1266.75,1266.25,1266.50,10,9
11/12/2007,05:18,1266.50,1267.00,1266.50,1266.75,69,33
11/12/2007,05:19,1267.00,1267.75,1266.75,1267.50,431,160
11/12/2007,05:20,1267.50,1267.75,1267.50,1267.50,18,74
11/12/2007,05:21,1267.50,1267.50,1267.00,1267.25,173,45
11/12/2007,05:22,1267.25,1267.25,1266.75,1267.00,37,46
11/12/2007,05:23,1267.00,1267.25,1266.75,1267.25,95,2
11/12/2007,05:24,1267.25,1267.25,1266.50,1266.50,23,168
11/12/2007,05:25,1266.50,1267.00,1266.25,1267.00,160,72
11/12/2007,05:26,1267.00,1267.00,1267.00,1267.00,17,0
11/12/2007,05:27,1267.00,1267.25,1266.75,1267.25,384,19
11/12/2007,05:28,1267.50,1267.75,1267.25,1267.75,31,4
11/12/2007,05:29,1267.75,1268.25,1267.50,1268.25,229,44
11/12/2007,05:30,1268.25,1268.75,1268.25,1268.75,216,12
11/12/2007,05:31,1268.50,1269.00,1268.50,1269.00,74,11
11/12/2007,05:32,1268.75,1269.25,1268.75,1268.75,284,146
11/12/2007,05:33,1268.75,1269.25,1268.75,1269.25,220,132
11/12/2007,05:34,1269.25,1270.00,1269.25,1269.75,630,65
11/12/2007,05:35,1269.75,1270.25,1269.75,1270.25,178,1
11/12/2007,05:36,1270.50,1271.00,1270.00,1270.25,234,100
11/12/2007,05:37,1270.00,1270.25,1270.00,1270.25,7,8
11/12/2007,05:38,1270.00,1270.25,1269.75,1270.00,14,182
11/12/2007,05:39,1269.75,1270.00,1269.50,1269.75,42,136
11/12/2007,05:40,1269.50,1269.50,1268.75,1269.00,30,240
11/12/2007,05:41,1269.00,1269.25,1268.75,1268.75,17,153
11/12/2007,05:42,1268.75,1269.50,1268.75,1269.00,280,182
11/12/2007,05:43,1269.00,1269.25,1269.00,1269.25,5,43
11/12/2007,05:44,1269.00,1269.00,1268.75,1269.00,1,36
11/12/2007,05:45,1269.00,1269.50,1269.00,1269.25,119,7
11/12/2007,05:46,1269.25,1269.25,1269.25,1269.25,0,28
11/12/2007,05:47,1269.25,1269.50,1269.25,1269.50,5,32
11/12/2007,05:48,1269.50,1270.50,1269.50,1270.25,658,341
11/12/2007,05:49,1270.25,1271.00,1270.25,1270.75,403,215
11/12/2007,05:50,1270.75,1271.75,1270.75,1271.25,724,175
11/12/2007,05:51,1271.25,1271.75,1271.00,1271.50,395,83
11/12/2007,05:52,1271.25,1271.50,1271.00,1271.25,213,128
11/12/2007,05:53,1271.25,1271.75,1271.00,1271.50,72,67
11/12/2007,05:54,1271.25,1271.75,1271.00,1271.50,81,95
11/12/2007,05:55,1271.50,1271.50,1271.00,1271.25,167,241
11/12/2007,05:56,1271.25,1271.25,1270.75,1270.75,67,268
11/12/2007,05:57,1270.75,1271.00,1270.50,1270.75,41,68
11/12/2007,05:58,1270.75,1271.00,1270.00,1270.00,136,583
11/12/2007,05:59,1270.25,1270.75,1270.00,1270.25,163,96
11/12/2007,06:00,1270.25,1270.25,1269.50,1269.50,39,264
11/12/2007,06:01,1269.50,1269.75,1269.25,1269.50,140,272
11/12/2007,06:02,1269.50,1269.75,1269.00,1269.00,289,258
11/12/2007,06:03,1269.50,1270.00,1269.25,1270.00,310,187
11/12/2007,06:04,1270.00,1270.25,1269.50,1270.25,129,88
11/12/2007,06:05,1270.25,1270.50,1270.25,1270.25,62,42
11/12/2007,06:06,1270.25,1270.25,1269.75,1269.75,2,154
11/12/2007,06:07,1269.50,1270.00,1269.50,1270.00,79,48
11/12/2007,06:08,1270.00,1270.00,1269.50,1269.75,150,53
11/12/2007,06:09,1269.75,1270.25,1269.75,1270.25,64,11
11/12/2007,06:10,1270.25,1270.75,1270.25,1270.50,310,27
11/12/2007,06:11,1270.75,1271.00,1270.75,1270.75,179,37
11/12/2007,06:12,1270.50,1270.75,1270.50,1270.50,92,19
11/12/2007,06:13,1270.50,1271.25,1270.25,1271.00,171,128
11/12/2007,06:14,1270.75,1271.25,1270.75,1271.00,168,203
11/12/2007,06:15,1270.75,1271.25,1270.75,1271.25,49,128
11/12/2007,06:16,1271.00,1271.25,1271.00,1271.25,11,32
11/12/2007,06:17,1271.25,1271.25,1271.00,1271.00,11,76
11/12/2007,06:18,1270.75,1271.75,1270.75,1271.50,292,49
11/12/2007,06:19,1271.75,1271.75,1270.75,1271.00,51,299
11/12/2007,06:20,1271.00,1271.25,1270.50,1270.75,319,309
11/12/2007,06:21,1270.75,1271.50,1270.50,1270.75,116,664
11/12/2007,06:22,1270.75,1270.75,1270.25,1270.25,132,266
11/12/2007,06:23,1270.25,1270.25,1269.50,1269.50,88,261
11/12/2007,06:24,1269.50,1269.75,1268.50,1268.75,364,882
11/12/2007,06:25,1268.75,1269.00,1267.50,1268.25,393,1273
11/12/2007,06:26,1268.25,1268.75,1267.00,1267.25,287,476
11/12/2007,06:27,1267.25,1267.25,1264.00,1264.75,715,2077
11/12/2007,06:28,1265.00,1266.00,1264.50,1266.00,927,497
11/12/2007,06:29,1266.00,1266.25,1265.00,1265.25,383,499
11/12/2007,06:30,1265.25,1266.50,1265.25,1266.50,735,40
11/12/2007,06:31,1266.50,1267.25,1266.25,1266.75,522,345
11/12/2007,06:32,1266.50,1267.50,1266.50,1267.50,553,15
11/12/2007,06:33,1267.50,1268.75,1267.25,1268.00,477,431
11/12/2007,06:34,1268.25,1268.25,1266.25,1266.50,437,575
11/12/2007,06:35,1266.50,1267.25,1266.25,1266.25,142,190
11/12/2007,06:36,1266.25,1267.25,1266.25,1267.00,447,426
11/12/2007,06:37,1267.25,1267.25,1266.25,1266.50,74,444
11/12/2007,06:38,1266.75,1269.75,1266.25,1269.25,1368,687
11/12/2007,06:39,1269.25,1269.75,1268.50,1268.75,261,484
11/12/2007,06:40,1268.50,1268.75,1268.25,1268.25,85,96
11/12/2007,06:41,1268.50,1268.75,1267.75,1267.75,91,290
11/12/2007,06:42,1267.75,1268.00,1267.50,1267.75,133,62
11/12/2007,06:43,1267.75,1268.00,1267.75,1268.00,288,44
11/12/2007,06:44,1267.75,1268.25,1267.75,1268.00,336,208
11/12/2007,06:45,1268.25,1268.50,1267.75,1268.00,86,76
11/12/2007,06:46,1268.25,1268.75,1268.00,1268.75,198,28
11/12/2007,06:47,1268.75,1269.50,1268.75,1269.50,288,1
11/12/2007,06:48,1269.50,1269.50,1268.75,1269.00,53,54
11/12/2007,06:49,1269.00,1269.25,1268.50,1268.50,51,145
11/12/2007,06:50,1268.50,1268.50,1267.50,1267.50,56,271
11/12/2007,06:51,1267.75,1268.50,1267.75,1268.25,121,117
11/12/2007,06:52,1268.25,1268.25,1267.50,1267.75,5,96
11/12/2007,06:53,1267.75,1267.75,1267.25,1267.50,92,62
11/12/2007,06:54,1267.50,1268.00,1267.50,1267.75,219,10
11/12/2007,06:55,1267.75,1268.00,1267.75,1267.75,191,520
11/12/2007,06:56,1268.00,1268.25,1267.75,1268.00,46,2
11/12/2007,06:57,1268.25,1268.25,1267.75,1267.75,7,56
11/12/2007,06:58,1267.75,1268.25,1267.75,1268.25,63,25
11/12/2007,06:59,1268.25,1268.50,1267.75,1268.00,88,21
11/12/2007,07:00,1268.00,1269.75,1268.00,1268.50,570,329
11/12/2007,07:01,1268.50,1269.50,1268.50,1269.50,194,119
11/12/2007,07:02,1269.50,1269.75,1268.75,1268.75,297,321
11/12/2007,07:03,1268.75,1268.75,1268.25,1268.25,63,159
11/12/2007,07:04,1268.50,1268.50,1267.75,1268.00,35,194
11/12/2007,07:05,1268.00,1268.00,1267.75,1267.75,2,60
11/12/2007,07:06,1268.00,1268.00,1267.50,1267.50,11,33
11/12/2007,07:07,1267.75,1268.25,1267.50,1267.75,76,252
11/12/2007,07:08,1268.00,1268.00,1267.50,1267.50,12,111
11/12/2007,07:09,1267.75,1267.75,1267.50,1267.75,35,74
11/12/2007,07:10,1267.75,1268.00,1267.75,1267.75,33,4
11/12/2007,07:11,1267.75,1268.00,1267.50,1267.50,2,195
11/12/2007,07:12,1268.00,1268.00,1267.75,1267.75,1,45
11/12/2007,07:13,1267.75,1268.25,1267.75,1268.00,88,28
11/12/2007,07:14,1268.25,1269.75,1268.25,1269.50,1354,171
11/12/2007,07:15,1269.50,1269.50,1268.75,1269.00,147,112
11/12/2007,07:16,1269.25,1269.25,1268.75,1268.75,60,166
11/12/2007,07:17,1268.75,1269.25,1268.75,1268.75,39,66
11/12/2007,07:18,1269.00,1269.50,1269.00,1269.25,133,29
11/12/2007,07:19,1269.25,1269.25,1268.25,1268.25,10,226
11/12/2007,07:20,1268.00,1268.25,1268.00,1268.00,38,190
11/12/2007,07:21,1268.00,1268.25,1268.00,1268.25,7,157
11/12/2007,07:22,1268.25,1268.75,1268.25,1268.50,169,5
11/12/2007,07:23,1268.50,1268.75,1268.50,1268.75,34,18
11/12/2007,07:24,1268.50,1268.75,1268.25,1268.50,26,78
11/12/2007,07:25,1268.50,1268.75,1268.00,1268.00,81,125
11/12/2007,07:26,1268.00,1268.25,1268.00,1268.25,2,93
11/12/2007,07:27,1268.00,1268.50,1267.75,1268.50,184,115
11/12/2007,07:28,1268.50,1268.50,1268.00,1268.25,29,13
11/12/2007,07:29,1268.25,1268.25,1268.00,1268.00,19,113
11/12/2007,07:30,1268.00,1268.25,1267.75,1267.75,25,106
11/12/2007,07:31,1267.75,1268.00,1267.50,1267.75,40,108
11/12/2007,07:32,1267.75,1268.25,1267.75,1268.25,144,99
11/12/2007,07:33,1268.25,1269.00,1268.00,1268.75,351,40
11/12/2007,07:34,1268.75,1269.00,1268.75,1268.75,38,29
11/12/2007,07:35,1268.75,1269.00,1268.00,1268.75,103,259
11/12/2007,07:36,1269.00,1269.00,1268.50,1269.00,178,52
11/12/2007,07:37,1269.00,1269.50,1268.50,1269.25,402,127
11/12/2007,07:38,1269.25,1269.75,1269.25,1269.50,419,52
11/12/2007,07:39,1269.75,1270.25,1269.50,1270.00,615,370
11/12/2007,07:40,1270.00,1271.00,1270.00,1270.75,643,215
11/12/2007,07:41,1270.75,1271.00,1270.25,1270.25,129,170
11/12/2007,07:42,1270.50,1270.75,1270.00,1270.00,143,162
11/12/2007,07:43,1270.00,1270.50,1270.00,1270.25,179,45
11/12/2007,07:44,1270.25,1270.50,1270.00,1270.00,20,149
11/12/2007,07:45,1270.25,1270.25,1270.00,1270.00,23,1
11/12/2007,07:46,1270.25,1270.25,1270.00,1270.00,77,99
11/12/2007,07:47,1270.00,1270.25,1270.00,1270.00,54,60
11/12/2007,07:48,1270.00,1270.25,1269.50,1269.75,48,211
11/12/2007,07:49,1269.75,1269.75,1269.00,1269.25,149,157
11/12/2007,07:50,1269.00,1269.75,1269.00,1269.75,199,179
11/12/2007,07:51,1269.75,1269.75,1269.50,1269.50,39,51
11/12/2007,07:52,1269.50,1269.75,1269.50,1269.50,2,12
11/12/2007,07:53,1269.50,1269.75,1269.50,1269.50,11,24
11/12/2007,07:54,1269.50,1270.25,1269.50,1270.25,212,36
11/12/2007,07:55,1270.25,1270.25,1269.75,1270.00,41,34
11/12/2007,07:56,1270.00,1270.25,1270.00,1270.00,22,53
11/12/2007,07:57,1269.75,1270.25,1269.75,1270.00,50,96
11/12/2007,07:58,1270.00,1270.00,1269.75,1270.00,62,14
11/12/2007,07:59,1270.00,1270.00,1269.75,1269.75,9,7
11/12/2007,08:00,1270.00,1270.25,1269.75,1269.75,269,322
11/12/2007,08:01,1270.00,1270.00,1269.75,1270.00,103,25
11/12/2007,08:02,1270.00,1270.00,1269.75,1270.00,39,28
11/12/2007,08:03,1270.00,1270.25,1269.75,1270.25,75,13
11/12/2007,08:04,1270.00,1270.25,1269.50,1269.75,131,479
11/12/2007,08:05,1269.75,1270.00,1269.50,1269.50,71,174
11/12/2007,08:06,1269.50,1269.75,1269.50,1269.50,224,13
11/12/2007,08:07,1269.75,1269.75,1269.75,1269.75,11,0
11/12/2007,08:08,1269.50,1269.75,1269.50,1269.75,142,46
11/12/2007,08:09,1269.75,1269.75,1269.25,1269.25,175,273
11/12/2007,08:10,1269.25,1269.75,1269.25,1269.50,212,186
11/12/2007,08:11,1269.75,1269.75,1269.00,1269.25,169,409
11/12/2007,08:12,1269.25,1269.25,1268.50,1269.00,222,377
11/12/2007,08:13,1268.75,1269.00,1268.50,1269.00,75,210
11/12/2007,08:14,1269.00,1269.25,1268.75,1268.75,208,76
11/12/2007,08:15,1269.00,1269.50,1268.75,1269.00,404,382
11/12/2007,08:16,1269.25,1269.50,1268.75,1269.25,326,222
11/12/2007,08:17,1269.00,1269.00,1268.50,1268.75,72,445
11/12/2007,08:18,1268.75,1268.75,1268.25,1268.50,58,117
11/12/2007,08:19,1268.50,1268.75,1267.75,1268.75,289,305
11/12/2007,08:20,1268.75,1268.75,1268.25,1268.50,7,97
11/12/2007,08:21,1268.50,1268.50,1268.00,1268.25,171,362
11/12/2007,08:22,1268.50,1268.50,1268.25,1268.25,11,107
11/12/2007,08:23,1268.50,1268.75,1268.25,1268.75,185,13
11/12/2007,08:24,1268.75,1268.75,1268.50,1268.75,58,70
11/12/2007,08:25,1268.50,1269.00,1268.50,1268.75,75,74
11/12/2007,08:26,1269.00,1269.25,1268.50,1268.50,206,121
11/12/2007,08:27,1268.50,1268.75,1268.50,1268.75,8,199
11/12/2007,08:28,1268.50,1268.75,1268.25,1268.50,122,287
11/12/2007,08:29,1268.25,1268.25,1268.00,1268.25,355,123
11/12/2007,08:30,1268.25,1268.50,1268.00,1268.00,253,574
11/12/2007,08:31,1268.00,1268.75,1266.50,1266.50,3040,5132
11/12/2007,08:32,1266.75,1268.00,1265.75,1267.50,4548,3324
11/12/2007,08:33,1267.50,1267.75,1266.00,1266.25,2741,3029
11/12/2007,08:34,1266.50,1266.50,1265.50,1266.50,2110,2715
11/12/2007,08:35,1266.50,1266.50,1263.50,1263.75,3271,9175
11/12/2007,08:36,1263.75,1265.25,1263.75,1264.50,4858,4098
11/12/2007,08:37,1264.50,1265.75,1264.00,1265.25,3369,1452
11/12/2007,08:38,1265.50,1268.00,1265.25,1267.25,6996,2837
11/12/2007,08:39,1267.25,1271.00,1266.75,1270.25,9278,4594
11/12/2007,08:40,1270.25,1271.00,1269.25,1270.50,5904,5674
11/12/2007,08:41,1270.25,1272.50,1269.25,1272.50,8642,6625
11/12/2007,08:42,1272.25,1273.00,1271.00,1272.50,7062,5847
11/12/2007,08:43,1272.50,1273.50,1272.25,1273.00,6423,4369
11/12/2007,08:44,1273.00,1273.75,1272.25,1272.25,6377,5500
11/12/2007,08:45,1272.50,1272.75,1271.50,1271.75,2235,2710
11/12/2007,08:46,1272.00,1273.00,1271.25,1272.50,2650,3653
11/12/2007,08:47,1272.50,1275.25,1272.50,1274.50,9174,3366
11/12/2007,08:48,1274.50,1275.25,1274.00,1275.25,4996,3962
11/12/2007,08:49,1275.00,1275.75,1274.50,1275.25,5699,2884
11/12/2007,08:50,1275.25,1275.25,1274.00,1274.00,2866,4411
11/12/2007,08:51,1274.00,1274.75,1273.25,1273.50,2950,5625
11/12/2007,08:52,1273.75,1275.25,1272.50,1273.00,5173,6248
11/12/2007,08:53,1273.25,1273.25,1271.50,1272.25,3648,5359
11/12/2007,08:54,1272.25,1273.25,1272.25,1272.50,2339,2272
11/12/2007,08:55,1272.50,1273.75,1272.50,1273.50,2759,1815
11/12/2007,08:56,1273.50,1274.75,1273.25,1274.50,3520,1336
11/12/2007,08:57,1274.25,1274.75,1272.75,1273.25,2086,3199
11/12/2007,08:58,1273.50,1273.50,1271.50,1273.00,2269,3649
11/12/2007,08:59,1272.75,1273.25,1271.75,1271.75,719,1831
11/12/2007,09:00,1271.75,1273.00,1271.50,1272.25,2862,1522
11/12/2007,09:01,1272.25,1272.75,1270.75,1271.00,1563,4017
11/12/2007,09:02,1271.00,1271.50,1270.25,1270.25,926,4186
11/12/2007,09:03,1270.50,1270.75,1269.50,1270.00,1763,3563
11/12/2007,09:04,1270.00,1270.75,1269.25,1269.50,2894,4004
11/12/2007,09:05,1269.25,1269.75,1268.25,1269.25,3407,4541
11/12/2007,09:06,1269.50,1270.00,1269.00,1270.00,2129,1200
11/12/2007,09:07,1269.75,1270.75,1269.75,1270.00,2268,2113
11/12/2007,09:08,1269.75,1270.00,1268.25,1268.50,1467,3620
11/12/2007,09:09,1269.00,1269.00,1267.75,1267.75,2292,3008
11/12/2007,09:10,1267.75,1268.00,1266.25,1266.50,3386,6292
11/12/2007,09:11,1266.50,1268.75,1266.25,1268.25,4683,3205
11/12/2007,09:12,1268.25,1270.00,1268.25,1269.50,4334,2919
11/12/2007,09:13,1269.50,1270.00,1269.00,1269.50,2187,1929
11/12/2007,09:14,1269.50,1269.50,1267.50,1268.25,2003,4322
11/12/2007,09:15,1268.00,1268.75,1266.00,1266.25,2526,4879
11/12/2007,09:16,1266.25,1268.25,1266.00,1268.00,3631,1698
11/12/2007,09:17,1267.75,1268.25,1267.25,1268.25,2469,1749
11/12/2007,09:18,1268.25,1269.25,1268.25,1268.75,2247,1700
11/12/2007,09:19,1268.75,1269.75,1268.00,1269.75,2582,1537
11/12/2007,09:20,1269.75,1270.75,1269.25,1270.00,4748,2077
11/12/2007,09:21,1270.00,1270.75,1269.50,1269.75,2009,1607
11/12/2007,09:22,1269.75,1270.25,1268.50,1268.50,1244,1713
11/12/2007,09:23,1268.75,1271.50,1268.25,1271.00,5265,2418
11/12/2007,09:24,1270.75,1272.25,1270.75,1272.00,2970,1081
11/12/2007,09:25,1272.25,1273.00,1271.50,1272.50,2718,2000
11/12/2007,09:26,1272.25,1273.50,1270.75,1270.75,4310,4837
11/12/2007,09:27,1271.00,1272.25,1270.75,1272.25,2344,1906
11/12/2007,09:28,1272.25,1273.25,1271.50,1272.75,2076,1168
11/12/2007,09:29,1272.50,1272.75,1271.25,1271.25,1197,2403
11/12/2007,09:30,1271.25,1272.25,1271.25,1272.25,1068,803
11/12/2007,09:31,1272.25,1272.75,1271.25,1272.25,1512,1272
11/12/2007,09:32,1272.50,1274.75,1272.50,1273.00,5151,3451
11/12/2007,09:33,1273.00,1274.00,1272.75,1273.25,1650,1454
11/12/2007,09:34,1273.25,1273.25,1272.25,1273.00,687,911
11/12/2007,09:35,1273.00,1273.00,1272.25,1272.25,838,1519
11/12/2007,09:36,1272.25,1272.50,1270.75,1271.75,2652,2259
11/12/2007,09:37,1272.00,1273.00,1271.75,1272.00,2150,1964
11/12/2007,09:38,1272.00,1273.50,1271.75,1272.50,2070,1311
11/12/2007,09:39,1272.25,1272.75,1271.50,1272.75,1023,1188
11/12/2007,09:40,1272.50,1272.75,1272.00,1272.75,570,435
11/12/2007,09:41,1272.75,1274.75,1272.75,1274.50,3913,1094
11/12/2007,09:42,1274.50,1275.00,1273.25,1273.75,2569,2789
11/12/2007,09:43,1273.50,1274.75,1273.25,1274.50,1674,852
11/12/2007,09:44,1274.25,1276.50,1274.25,1276.25,10455,5138
11/12/2007,09:45,1276.25,1277.75,1275.75,1276.75,8082,5100
11/12/2007,09:46,1276.75,1277.50,1276.00,1276.75,3802,4778
11/12/2007,09:47,1276.75,1277.75,1276.25,1277.00,2570,2620
11/12/2007,09:48,1277.00,1277.75,1276.50,1276.75,1705,2592
11/12/2007,09:49,1276.50,1277.75,1276.25,1277.25,1593,868
11/12/2007,09:50,1277.25,1277.25,1275.25,1275.50,1531,4027
11/12/2007,09:51,1275.25,1276.50,1275.25,1275.75,1752,1179
11/12/2007,09:52,1275.75,1276.25,1275.50,1275.50,705,991
11/12/2007,09:53,1275.75,1276.00,1275.50,1275.50,300,961
11/12/2007,09:54,1275.50,1276.00,1274.75,1275.75,2383,1884
11/12/2007,09:55,1275.75,1275.75,1274.50,1274.75,1150,2261
11/12/2007,09:56,1274.75,1276.25,1274.50,1276.00,1720,1435
11/12/2007,09:57,1276.25,1277.50,1275.75,1277.25,3803,1550
11/12/2007,09:58,1277.00,1277.25,1276.25,1276.50,1723,1893
11/12/2007,09:59,1276.75,1277.25,1276.50,1277.00,1318,1080
11/12/2007,10:00,1277.25,1277.50,1276.75,1276.75,589,461
11/12/2007,10:01,1276.75,1277.00,1275.50,1276.00,1438,2876
11/12/2007,10:02,1276.00,1278.50,1276.00,1277.75,6055,1438
11/12/2007,10:03,1278.00,1279.25,1277.75,1278.25,5086,5634
11/12/2007,10:04,1278.25,1278.50,1277.50,1278.00,1602,1987
11/12/2007,10:05,1278.00,1278.50,1277.50,1277.75,2027,1942
11/12/2007,10:06,1277.75,1279.00,1277.75,1278.50,1925,1959
11/12/2007,10:07,1278.50,1279.50,1277.50,1279.25,4288,2699
11/12/2007,10:08,1279.00,1279.50,1278.25,1279.25,1718,1206
11/12/2007,10:09,1279.25,1280.75,1279.00,1280.25,8569,4111
11/12/2007,10:10,1280.25,1281.00,1279.25,1279.75,4045,3245
11/12/2007,10:11,1279.75,1280.25,1279.50,1280.00,923,1304
11/12/2007,10:12,1280.00,1281.75,1280.00,1281.25,6550,2285
11/12/2007,10:13,1281.25,1281.50,1279.75,1281.00,2074,3821
11/12/2007,10:14,1280.75,1281.75,1280.50,1280.75,2026,2258
11/12/2007,10:15,1280.75,1281.00,1280.00,1280.25,1522,3030
11/12/2007,10:16,1280.25,1280.75,1280.00,1280.25,1274,1889
11/12/2007,10:17,1280.25,1280.50,1279.75,1279.75,1373,1434
11/12/2007,10:18,1280.00,1280.00,1278.75,1279.25,2056,3468
11/12/2007,10:19,1279.25,1279.50,1278.00,1278.25,1365,4485
11/12/2007,10:20,1278.25,1279.25,1278.25,1278.50,1162,1795
11/12/2007,10:21,1278.75,1279.00,1278.25,1278.50,394,513
11/12/2007,10:22,1278.75,1279.00,1278.25,1279.00,833,939
11/12/2007,10:23,1279.00,1279.00,1278.25,1278.50,1014,1542
11/12/2007,10:24,1278.50,1278.75,1277.75,1278.50,1126,1481
11/12/2007,10:25,1278.25,1278.50,1277.75,1278.50,462,1124
11/12/2007,10:26,1278.25,1279.50,1278.25,1279.00,1926,1237
11/12/2007,10:27,1279.00,1279.25,1278.50,1279.00,1205,807
11/12/2007,10:28,1279.00,1281.00,1279.00,1280.50,3137,1202
11/12/2007,10:29,1280.25,1280.50,1279.75,1280.50,1826,2293
11/12/2007,10:30,1280.50,1281.00,1279.50,1280.75,2014,1157
11/12/2007,10:31,1280.50,1281.25,1279.75,1280.00,1831,1944
11/12/2007,10:32,1280.00,1280.50,1279.75,1280.50,1052,705
11/12/2007,10:33,1280.50,1280.50,1278.25,1278.50,1509,4361
11/12/2007,10:34,1278.50,1279.25,1278.25,1278.75,1135,1043
11/12/2007,10:35,1278.75,1279.50,1278.50,1279.50,1091,815
11/12/2007,10:36,1279.25,1279.50,1278.50,1278.50,178,881
11/12/2007,10:37,1278.75,1279.50,1278.75,1279.25,659,505
11/12/2007,10:38,1279.25,1279.50,1277.75,1277.75,666,1862
11/12/2007,10:39,1277.75,1278.25,1277.25,1277.75,1222,2510
11/12/2007,10:40,1277.50,1278.25,1276.50,1278.00,4672,5209
11/12/2007,10:41,1278.00,1278.50,1277.25,1277.25,1642,1586
11/12/2007,10:42,1277.25,1278.00,1277.25,1277.50,782,964
11/12/2007,10:43,1277.50,1277.50,1277.00,1277.50,1015,1001
11/12/2007,10:44,1277.50,1277.50,1276.25,1276.75,1072,1999
11/12/2007,10:45,1276.50,1277.75,1276.25,1277.50,1592,1919
11/12/2007,10:46,1277.50,1277.50,1276.75,1277.25,562,862
11/12/2007,10:47,1277.25,1277.75,1277.00,1277.50,1030,496
11/12/2007,10:48,1277.50,1278.00,1277.00,1277.25,799,1172
11/12/2007,10:49,1277.50,1277.75,1276.25,1276.50,1294,3646
11/12/2007,10:50,1276.75,1276.75,1276.00,1276.25,691,2122
11/12/2007,10:51,1276.50,1276.50,1275.50,1276.25,1903,2647
11/12/2007,10:52,1276.00,1276.50,1274.25,1275.00,1967,4307
11/12/2007,10:53,1275.00,1275.50,1274.50,1275.00,1605,1205
11/12/2007,10:54,1274.75,1275.25,1274.00,1274.00,2418,2992
11/12/2007,10:55,1274.00,1274.75,1273.75,1274.25,2622,2213
11/12/2007,10:56,1274.25,1274.75,1273.50,1273.50,1846,2793
11/12/2007,10:57,1273.50,1274.50,1273.50,1274.00,2854,802
11/12/2007,10:58,1274.00,1274.75,1274.00,1274.50,2064,548
11/12/2007,10:59,1274.25,1275.50,1274.25,1274.50,1743,1098
11/12/2007,11:00,1274.50,1275.00,1274.25,1275.00,581,773
11/12/2007,11:01,1275.00,1276.00,1274.75,1275.25,1403,1742
11/12/2007,11:02,1275.00,1276.75,1274.75,1276.25,2670,1886
11/12/2007,11:03,1276.25,1276.75,1275.50,1275.50,857,1256
11/12/2007,11:04,1275.50,1276.75,1275.50,1276.75,1399,562
11/12/2007,11:05,1276.50,1277.25,1276.25,1277.00,1177,617
11/12/2007,11:06,1277.00,1277.25,1276.50,1276.75,328,432
11/12/2007,11:07,1276.75,1277.75,1276.75,1277.25,1730,1006
11/12/2007,11:08,1277.25,1277.75,1275.50,1276.25,2007,2918
11/12/2007,11:09,1276.25,1277.50,1276.25,1277.25,1329,398
11/12/2007,11:10,1277.25,1277.25,1276.50,1277.00,728,226
11/12/2007,11:11,1277.00,1277.25,1275.50,1276.00,325,1136
11/12/2007,11:12,1276.00,1276.25,1275.75,1276.00,297,168
11/12/2007,11:13,1275.75,1276.25,1275.50,1275.75,317,625
11/12/2007,11:14,1275.75,1277.25,1275.50,1275.75,1069,1193
11/12/2007,11:15,1275.50,1276.50,1275.50,1276.00,602,377
11/12/2007,11:16,1276.00,1276.25,1275.00,1276.25,617,1082
11/12/2007,11:17,1276.25,1277.25,1276.00,1276.50,567,376
11/12/2007,11:18,1276.50,1277.25,1276.50,1277.25,842,277
11/12/2007,11:19,1277.00,1278.25,1276.75,1278.00,2355,822
11/12/2007,11:20,1278.00,1278.25,1277.25,1277.50,719,1262
11/12/2007,11:21,1277.50,1279.25,1277.25,1278.75,2784,634
11/12/2007,11:22,1278.75,1280.50,1278.25,1280.00,4166,1832
11/12/2007,11:23,1280.00,1280.25,1279.50,1279.50,1527,907
11/12/2007,11:24,1279.75,1279.75,1278.25,1279.50,2526,1908
11/12/2007,11:25,1279.50,1280.00,1279.00,1279.25,1277,978
11/12/2007,11:26,1279.00,1279.25,1278.50,1278.50,560,690
11/12/2007,11:27,1278.75,1278.75,1278.25,1278.75,676,733
11/12/2007,11:28,1278.50,1278.75,1277.75,1278.25,567,851
11/12/2007,11:29,1278.50,1279.50,1278.25,1279.25,870,170
11/12/2007,11:30,1279.25,1279.75,1279.00,1279.25,1000,303
11/12/2007,11:31,1279.50,1281.25,1279.25,1280.75,2571,1268
11/12/2007,11:32,1281.00,1281.25,1280.00,1281.00,1800,825
11/12/2007,11:33,1281.00,1281.00,1279.75,1280.50,1728,1913
11/12/2007,11:34,1280.75,1281.25,1280.25,1280.25,1294,1120
11/12/2007,11:35,1280.50,1281.25,1280.25,1281.00,1003,831
11/12/2007,11:36,1281.25,1281.75,1280.50,1281.25,4101,1145
11/12/2007,11:37,1281.25,1281.50,1280.75,1281.25,1893,776
11/12/2007,11:38,1281.50,1282.50,1280.75,1280.75,3386,2358
11/12/2007,11:39,1280.75,1281.25,1280.25,1281.00,894,596
11/12/2007,11:40,1281.00,1281.25,1280.75,1280.75,223,496
11/12/2007,11:41,1280.75,1281.50,1280.75,1281.00,616,818
11/12/2007,11:42,1281.00,1281.00,1280.50,1280.75,507,512
11/12/2007,11:43,1280.75,1281.00,1280.25,1280.50,801,919
11/12/2007,11:44,1280.50,1280.75,1280.25,1280.25,37,435
11/12/2007,11:45,1280.25,1280.50,1280.00,1280.00,302,1305
11/12/2007,11:46,1280.25,1280.50,1279.50,1280.00,897,1062
11/12/2007,11:47,1280.00,1280.50,1279.75,1279.75,196,607
11/12/2007,11:48,1279.75,1280.25,1279.50,1279.75,384,760
11/12/2007,11:49,1280.00,1280.00,1279.50,1279.75,203,567
11/12/2007,11:50,1280.00,1280.00,1278.50,1279.00,707,2468
11/12/2007,11:51,1278.75,1279.25,1278.50,1278.75,405,318
11/12/2007,11:52,1278.75,1279.00,1277.75,1277.75,574,1474
11/12/2007,11:53,1277.75,1278.25,1276.50,1277.25,1169,2661
11/12/2007,11:54,1277.25,1278.00,1277.00,1277.50,1545,692
11/12/2007,11:55,1277.50,1278.00,1277.50,1277.75,595,338
11/12/2007,11:56,1277.75,1277.75,1277.25,1277.50,560,322
11/12/2007,11:57,1277.50,1277.75,1277.00,1277.75,824,627
11/12/2007,11:58,1277.75,1278.00,1277.25,1277.50,359,221
11/12/2007,11:59,1277.75,1278.00,1276.25,1276.50,639,1216
11/12/2007,12:00,1276.50,1276.75,1275.75,1276.50,880,1497
11/12/2007,12:01,1276.50,1277.00,1275.75,1276.00,534,1077
11/12/2007,12:02,1275.75,1276.50,1275.00,1275.25,1289,2820
11/12/2007,12:03,1275.25,1276.25,1275.00,1275.50,2005,1412
11/12/2007,12:04,1275.50,1277.25,1275.00,1277.25,1922,892
11/12/2007,12:05,1277.00,1277.25,1276.50,1277.00,498,661
11/12/2007,12:06,1276.75,1277.00,1276.50,1277.00,329,492
11/12/2007,12:07,1276.75,1277.00,1276.25,1276.50,291,192
11/12/2007,12:08,1276.50,1276.50,1275.50,1275.75,264,1008
11/12/2007,12:09,1275.75,1276.00,1274.75,1275.25,1421,1705
11/12/2007,12:10,1275.00,1275.75,1274.50,1274.75,725,1209
11/12/2007,12:11,1274.75,1275.50,1273.75,1275.50,3222,3392
11/12/2007,12:12,1275.25,1275.50,1274.00,1274.75,991,1807
11/12/2007,12:13,1274.50,1274.75,1274.00,1274.25,765,1604
11/12/2007,12:14,1274.25,1275.50,1274.00,1275.25,869,506
11/12/2007,12:15,1275.25,1276.00,1275.00,1275.50,1146,964
11/12/2007,12:16,1275.50,1275.75,1273.75,1274.00,766,1585
11/12/2007,12:17,1274.25,1275.00,1273.50,1275.00,1544,980
11/12/2007,12:18,1275.00,1275.75,1274.75,1275.00,1054,809
11/12/2007,12:19,1275.00,1275.75,1274.75,1275.75,707,288
11/12/2007,12:20,1275.50,1276.25,1275.25,1276.25,1356,499
11/12/2007,12:21,1276.00,1276.25,1275.50,1275.50,377,380
11/12/2007,12:22,1275.50,1276.50,1275.25,1276.25,1007,441
11/12/2007,12:23,1276.00,1276.75,1276.00,1276.75,506,64
11/12/2007,12:24,1276.50,1276.75,1276.00,1276.50,571,662
11/12/2007,12:25,1276.25,1277.50,1276.25,1277.25,889,276
11/12/2007,12:26,1277.25,1278.00,1276.75,1277.25,1854,1766
11/12/2007,12:27,1277.50,1278.25,1277.25,1277.50,1936,759
11/12/2007,12:28,1277.50,1277.75,1277.00,1277.00,275,873
11/12/2007,12:29,1277.00,1278.00,1277.00,1277.50,586,630
11/12/2007,12:30,1277.50,1278.00,1277.25,1277.50,671,415
11/12/2007,12:31,1277.50,1277.75,1277.00,1277.00,355,495
11/12/2007,12:32,1277.00,1277.25,1276.25,1276.25,240,1571
11/12/2007,12:33,1276.25,1276.75,1275.75,1276.50,1255,881
11/12/2007,12:34,1276.50,1277.00,1276.25,1277.00,562,414
11/12/2007,12:35,1276.75,1277.00,1276.00,1276.25,37,789
11/12/2007,12:36,1276.25,1276.25,1275.00,1275.25,471,1741
11/12/2007,12:37,1275.25,1275.50,1273.75,1274.25,1008,2833
11/12/2007,12:38,1274.00,1274.00,1272.75,1273.00,1408,4469
11/12/2007,12:39,1273.00,1273.25,1270.75,1271.75,4057,6907
11/12/2007,12:40,1271.75,1272.00,1270.75,1271.00,876,1842
11/12/2007,12:41,1271.00,1271.25,1269.00,1269.50,4223,9063
11/12/2007,12:42,1269.50,1271.00,1269.25,1270.75,3161,1744
11/12/2007,12:43,1270.75,1271.75,1270.25,1271.25,2995,1991
11/12/2007,12:44,1271.50,1271.50,1269.75,1270.00,853,1981
11/12/2007,12:45,1270.00,1271.25,1269.75,1271.25,2622,1129
11/12/2007,12:46,1271.25,1271.50,1270.25,1270.50,820,1110
11/12/2007,12:47,1270.50,1271.00,1269.50,1270.00,1281,1753
11/12/2007,12:48,1270.00,1271.75,1269.75,1271.00,2418,715
11/12/2007,12:49,1271.25,1271.25,1269.75,1271.00,979,1094
11/12/2007,12:50,1271.00,1271.75,1271.00,1271.25,873,690
11/12/2007,12:51,1271.25,1271.50,1269.50,1270.25,1775,1738
11/12/2007,12:52,1270.50,1270.75,1269.50,1270.00,2118,2264
11/12/2007,12:53,1270.00,1270.50,1268.50,1270.00,2479,3244
11/12/2007,12:54,1269.75,1270.00,1268.25,1268.25,1249,2290
11/12/2007,12:55,1268.50,1269.50,1267.75,1268.75,4863,4070
11/12/2007,12:56,1269.00,1270.75,1268.25,1269.50,3846,2503
11/12/2007,12:57,1269.50,1270.50,1269.50,1270.25,2254,2392
11/12/2007,12:58,1270.25,1270.75,1269.75,1270.00,1229,2489
11/12/2007,12:59,1270.00,1271.50,1270.00,1271.25,2328,970
11/12/2007,13:00,1271.25,1271.25,1270.00,1270.25,377,1352
11/12/2007,13:01,1270.00,1271.25,1269.75,1271.00,1854,1020
11/12/2007,13:02,1271.00,1271.25,1270.00,1270.50,377,555
11/12/2007,13:03,1270.25,1271.25,1269.75,1270.25,1576,1394
11/12/2007,13:04,1270.50,1271.00,1270.25,1270.50,1023,1171
11/12/2007,13:05,1270.75,1271.75,1270.50,1271.50,1151,379
11/12/2007,13:06,1271.75,1271.75,1270.75,1271.25,883,1799
11/12/2007,13:07,1271.25,1271.50,1269.75,1270.50,1398,1737
11/12/2007,13:08,1270.75,1271.50,1270.25,1271.50,833,353
11/12/2007,13:09,1271.50,1272.00,1270.50,1271.00,2018,1230
11/12/2007,13:10,1270.75,1271.00,1270.25,1270.50,219,1032
11/12/2007,13:11,1270.50,1270.50,1269.50,1269.75,570,1125
11/12/2007,13:12,1270.00,1270.00,1269.25,1269.50,953,605
11/12/2007,13:13,1269.50,1270.25,1269.25,1270.25,462,435
11/12/2007,13:14,1270.25,1270.50,1269.25,1270.00,2002,1966
11/12/2007,13:15,1270.00,1270.25,1268.50,1268.75,1019,2537
11/12/2007,13:16,1268.75,1269.00,1267.00,1267.25,1570,5167
11/12/2007,13:17,1267.25,1268.00,1266.50,1267.25,3832,5186
11/12/2007,13:18,1267.25,1268.00,1266.75,1268.00,1479,1694
11/12/2007,13:19,1268.00,1270.25,1268.00,1269.00,3296,2089
11/12/2007,13:20,1269.25,1269.75,1268.25,1268.75,1079,1184
11/12/2007,13:21,1268.75,1270.00,1268.50,1269.75,1748,372
11/12/2007,13:22,1270.00,1271.25,1270.00,1270.75,3390,1374
11/12/2007,13:23,1270.75,1271.25,1269.75,1270.00,1385,1397
11/12/2007,13:24,1270.50,1271.25,1269.50,1271.00,2077,950
11/12/2007,13:25,1271.00,1272.00,1270.25,1270.50,3601,2670
11/12/2007,13:26,1270.50,1271.25,1269.25,1269.75,1257,1698
11/12/2007,13:27,1269.75,1269.75,1267.50,1268.50,2228,3471
11/12/2007,13:28,1268.50,1270.25,1268.25,1270.00,1592,1082
11/12/2007,13:29,1269.75,1271.50,1269.75,1271.00,2055,1428
11/12/2007,13:30,1271.00,1273.00,1270.75,1271.50,5459,3255
11/12/2007,13:31,1271.25,1274.50,1271.25,1274.00,5785,2926
11/12/2007,13:32,1274.00,1274.50,1273.00,1274.25,2746,3360
11/12/2007,13:33,1274.25,1274.50,1273.25,1273.75,2084,1767
11/12/2007,13:34,1273.75,1274.00,1272.75,1273.25,1875,2830
11/12/2007,13:35,1273.25,1274.75,1273.25,1274.50,3065,1461
11/12/2007,13:36,1274.75,1276.00,1274.00,1274.00,4501,2335
11/12/2007,13:37,1274.00,1274.50,1273.75,1274.25,2144,2096
11/12/2007,13:38,1274.00,1275.75,1274.00,1275.00,1839,1381
11/12/2007,13:39,1275.00,1275.25,1274.25,1274.75,879,796
11/12/2007,13:40,1274.75,1274.75,1274.25,1274.75,403,416
11/12/2007,13:41,1274.75,1277.75,1274.75,1276.75,8014,3746
11/12/2007,13:42,1276.50,1277.50,1276.25,1277.50,1335,1085
11/12/2007,13:43,1277.25,1278.00,1276.75,1276.75,2240,2181
11/12/2007,13:44,1276.75,1277.00,1276.00,1276.00,899,1744
11/12/2007,13:45,1276.25,1276.25,1275.00,1275.50,1271,2638
11/12/2007,13:46,1275.50,1275.75,1275.00,1275.75,1719,806
11/12/2007,13:47,1275.75,1277.00,1275.50,1276.75,1204,576
11/12/2007,13:48,1276.75,1277.00,1275.75,1276.25,834,929
11/12/2007,13:49,1276.00,1276.25,1275.25,1275.50,490,1834
11/12/2007,13:50,1275.50,1276.25,1274.50,1274.50,992,1816
11/12/2007,13:51,1274.50,1275.00,1273.75,1274.50,2066,2795
11/12/2007,13:52,1274.25,1274.75,1273.25,1273.50,1545,3615
11/12/2007,13:53,1273.50,1275.00,1273.50,1274.25,1155,650
11/12/2007,13:54,1274.25,1275.75,1274.25,1275.50,1566,521
11/12/2007,13:55,1275.75,1275.75,1273.25,1273.25,859,2168
11/12/2007,13:56,1273.25,1274.50,1273.00,1273.75,1807,1226
11/12/2007,13:57,1273.75,1274.75,1273.25,1274.75,933,583
11/12/2007,13:58,1274.50,1274.50,1273.50,1274.00,522,681
11/12/2007,13:59,1274.00,1274.50,1273.25,1273.75,866,568
11/12/2007,14:00,1274.00,1274.25,1273.75,1273.75,544,508
11/12/2007,14:01,1274.00,1274.00,1271.00,1271.75,2179,6572
11/12/2007,14:02,1271.75,1272.00,1271.00,1271.50,1278,1345
11/12/2007,14:03,1271.50,1271.50,1269.00,1269.75,3475,5241
11/12/2007,14:04,1269.75,1271.50,1269.00,1271.25,3774,2205
11/12/2007,14:05,1271.50,1271.50,1269.50,1270.75,1005,2027
11/12/2007,14:06,1270.75,1271.25,1269.25,1269.75,573,1334
11/12/2007,14:07,1269.50,1269.50,1268.00,1268.00,1405,4266
11/12/2007,14:08,1268.00,1269.00,1267.75,1268.50,2194,2463
11/12/2007,14:09,1268.50,1270.25,1268.25,1270.00,2417,981
11/12/2007,14:10,1270.00,1271.75,1269.50,1271.50,3245,1401
11/12/2007,14:11,1271.25,1271.50,1270.00,1270.25,1177,1713
11/12/2007,14:12,1270.25,1272.75,1270.00,1272.50,2370,1064
11/12/2007,14:13,1272.50,1272.75,1270.50,1270.75,2184,1956
11/12/2007,14:14,1270.75,1272.00,1269.75,1271.25,1613,1355
11/12/2007,14:15,1271.25,1272.25,1271.25,1271.75,873,1213
11/12/2007,14:16,1271.75,1271.75,1270.50,1270.75,1413,1171
11/12/2007,14:17,1270.75,1271.00,1268.75,1269.75,1823,3041
11/12/2007,14:18,1269.50,1271.00,1269.00,1270.50,1617,992
11/12/2007,14:19,1270.25,1271.50,1270.00,1271.00,952,841
11/12/2007,14:20,1271.00,1271.25,1269.50,1270.00,1332,1099
11/12/2007,14:21,1270.00,1271.00,1269.00,1269.25,1110,1487
11/12/2007,14:22,1269.25,1270.75,1268.50,1268.75,1423,1448
11/12/2007,14:23,1268.75,1269.75,1268.25,1269.75,2128,2089
11/12/2007,14:24,1269.50,1269.75,1267.50,1268.00,1177,3113
11/12/2007,14:25,1267.75,1269.25,1267.25,1268.25,3297,2512
11/12/2007,14:26,1268.25,1269.75,1266.50,1266.50,3301,5973
11/12/2007,14:27,1266.50,1266.75,1265.75,1266.25,2356,5186
11/12/2007,14:28,1266.00,1268.25,1265.75,1267.00,4714,2020
11/12/2007,14:29,1267.00,1268.00,1266.50,1267.00,3236,2512
11/12/2007,14:30,1267.00,1267.25,1264.00,1264.25,5177,10366
11/12/2007,14:31,1264.00,1265.50,1264.00,1265.25,4281,2939
11/12/2007,14:32,1265.25,1266.75,1265.00,1266.50,5256,2015
11/12/2007,14:33,1266.50,1266.50,1264.75,1265.50,2172,2590
11/12/2007,14:34,1265.50,1268.00,1265.50,1267.50,4110,1679
11/12/2007,14:35,1267.25,1268.50,1267.25,1267.50,3851,2577
11/12/2007,14:36,1267.50,1267.75,1266.75,1267.00,1366,1781
11/12/2007,14:37,1267.00,1267.25,1266.00,1266.25,666,1564
11/12/2007,14:38,1266.25,1268.00,1265.75,1265.75,2179,2149
11/12/2007,14:39,1265.75,1267.50,1265.50,1266.25,1731,1517
11/12/2007,14:40,1266.25,1267.00,1265.75,1266.50,681,871
11/12/2007,14:41,1266.50,1266.75,1263.50,1263.75,2311,7179
11/12/2007,14:42,1263.75,1265.25,1263.50,1264.75,4529,4191
11/12/2007,14:43,1264.50,1266.50,1264.50,1266.00,4404,3462
11/12/2007,14:44,1266.00,1266.25,1263.50,1263.75,1820,3135
11/12/2007,14:45,1263.75,1264.00,1262.50,1262.75,4596,6983
11/12/2007,14:46,1262.50,1263.25,1260.00,1260.25,4954,9335
11/12/2007,14:47,1260.25,1260.50,1258.50,1259.50,5453,7586
11/12/2007,14:48,1259.25,1260.00,1258.25,1259.50,3324,4380
11/12/2007,14:49,1259.50,1259.75,1257.75,1257.75,4778,8504
11/12/2007,14:50,1257.75,1258.50,1257.00,1257.25,3614,3621
11/12/2007,14:51,1257.25,1257.50,1255.25,1256.25,4769,9014
11/12/2007,14:52,1256.00,1258.00,1256.00,1257.75,6121,2768
11/12/2007,14:53,1257.75,1257.75,1256.50,1256.75,2545,2707
11/12/2007,14:54,1257.00,1258.50,1256.75,1258.25,4829,3382
11/12/2007,14:55,1258.25,1258.75,1257.75,1258.00,3423,3678
11/12/2007,14:56,1258.25,1259.00,1258.25,1258.75,5076,3006
11/12/2007,14:57,1258.75,1259.00,1257.25,1258.00,3097,4712
11/12/2007,14:58,1257.75,1258.25,1256.50,1257.00,5995,4117
11/12/2007,14:59,1257.00,1257.25,1256.75,1257.00,4989,8425
11/12/2007,15:00,1256.75,1257.75,1255.50,1255.75,12204,15147
11/12/2007,15:01,1255.75,1256.00,1254.75,1254.75,9889,14033
11/12/2007,15:02,1255.00,1255.25,1253.75,1255.00,4720,4677
11/12/2007,15:03,1255.00,1255.50,1254.00,1254.50,4207,3926
11/12/2007,15:04,1254.50,1255.75,1254.50,1255.25,2966,2444
11/12/2007,15:05,1255.00,1255.25,1254.00,1254.00,3367,2830
11/12/2007,15:06,1254.00,1255.50,1254.00,1255.00,2529,1246
11/12/2007,15:07,1255.00,1255.50,1254.75,1254.75,1061,1075
11/12/2007,15:08,1254.75,1255.25,1254.50,1255.00,943,1539
11/12/2007,15:09,1255.00,1255.25,1254.75,1254.75,1606,1239
11/12/2007,15:10,1255.00,1255.00,1254.50,1254.50,2076,1260
11/12/2007,15:11,1254.75,1255.25,1254.75,1255.25,1058,341
11/12/2007,15:12,1255.25,1255.50,1255.00,1255.00,3003,1019
11/12/2007,15:13,1255.25,1255.25,1253.75,1253.75,728,3010
11/12/2007,15:14,1254.00,1254.00,1253.25,1253.50,2484,2981
11/12/2007,15:15,1253.50,1253.75,1252.75,1253.50,3310,4125
11/12/2007,15:31,1254.25,1255.00,1254.25,1255.00,759,207
11/12/2007,15:32,1254.75,1254.75,1254.00,1254.75,356,489
11/12/2007,15:33,1254.75,1255.00,1254.50,1254.75,346,461
11/12/2007,15:34,1254.75,1255.25,1254.50,1255.25,491,91
11/12/2007,15:35,1255.25,1255.25,1254.50,1254.50,324,334
11/12/2007,15:36,1254.75,1255.00,1254.50,1254.50,140,214
11/12/2007,15:37,1254.50,1254.50,1253.75,1254.00,12,497
11/12/2007,15:38,1254.00,1254.00,1253.75,1254.00,218,25
11/12/2007,15:39,1254.00,1254.25,1253.75,1254.00,21,54
11/12/2007,15:40,1254.00,1254.00,1253.50,1253.50,9,192
11/12/2007,15:41,1253.75,1253.75,1252.50,1252.75,124,420
11/12/2007,15:42,1253.00,1253.00,1251.75,1252.50,175,427
11/12/2007,15:43,1252.50,1253.00,1252.50,1252.75,200,33
11/12/2007,15:44,1252.75,1252.75,1252.00,1252.25,25,235
11/12/2007,15:45,1252.25,1252.50,1252.00,1252.25,225,254
11/12/2007,15:46,1252.25,1252.50,1252.25,1252.25,34,19
11/12/2007,15:47,1252.50,1252.75,1252.00,1252.50,100,311
11/12/2007,15:48,1252.50,1252.75,1252.00,1252.75,233,122
11/12/2007,15:49,1252.50,1252.75,1251.50,1252.00,130,549
11/12/2007,15:50,1251.50,1251.75,1250.75,1251.50,428,522
11/12/2007,15:51,1251.50,1251.50,1251.00,1251.50,271,93
11/12/2007,15:52,1251.50,1252.00,1251.00,1252.00,401,304
11/12/2007,15:53,1252.00,1252.75,1251.75,1251.75,284,280
11/12/2007,15:54,1251.50,1252.75,1251.50,1252.25,246,195
11/12/2007,15:55,1252.25,1252.25,1252.00,1252.25,84,4
11/12/2007,15:56,1252.25,1252.25,1251.25,1251.75,65,223
11/12/2007,15:57,1251.50,1251.50,1251.00,1251.25,7,349
11/12/2007,15:58,1251.25,1251.25,1250.50,1251.00,163,252
11/12/2007,15:59,1251.00,1251.00,1250.50,1250.50,182,319
11/12/2007,16:00,1250.75,1251.50,1250.75,1251.25,574,332
11/12/2007,17:01,1251.75,1251.75,1251.00,1251.50,134,144
11/12/2007,17:02,1251.50,1251.75,1251.25,1251.50,12,13
11/12/2007,17:03,1251.50,1251.50,1251.50,1251.50,0,77
11/12/2007,17:04,1251.50,1251.50,1251.25,1251.25,0,65
11/12/2007,17:05,1251.25,1252.00,1251.25,1252.00,268,109
11/12/2007,17:06,1251.75,1252.25,1251.75,1252.25,17,2
11/12/2007,17:07,1252.25,1252.25,1252.00,1252.25,17,1
11/12/2007,17:08,1252.00,1252.25,1252.00,1252.25,2,8
11/12/2007,17:09,1252.00,1252.25,1252.00,1252.25,24,3
11/12/2007,17:10,1252.25,1252.25,1252.00,1252.00,56,23
11/12/2007,17:11,1252.00,1252.00,1251.75,1252.00,5,11
11/12/2007,17:12,1252.00,1252.25,1252.00,1252.25,26,0
11/12/2007,17:13,1252.25,1252.25,1252.25,1252.25,56,0
11/12/2007,17:14,1252.25,1252.25,1251.75,1251.75,3,114
11/12/2007,17:15,1251.75,1252.00,1251.50,1252.00,30,172
11/12/2007,17:16,1252.00,1252.00,1252.00,1252.00,30,0
11/12/2007,17:17,1252.00,1252.25,1252.00,1252.25,38,0
11/12/2007,17:18,1252.25,1252.25,1252.25,1252.25,37,0
11/12/2007,17:19,1252.25,1252.50,1252.25,1252.50,58,1
11/12/2007,17:20,1252.50,1252.75,1252.50,1252.75,11,2
11/12/2007,17:21,1252.75,1252.75,1252.50,1252.50,21,23
11/12/2007,17:22,1252.50,1252.50,1252.25,1252.50,7,2
11/12/2007,17:23,1252.50,1252.75,1252.50,1252.50,3,6
11/12/2007,17:24,1252.50,1253.00,1252.25,1252.75,113,83
11/12/2007,17:25,1253.00,1253.00,1253.00,1253.00,21,0
11/12/2007,17:26,1253.00,1253.00,1253.00,1253.00,50,0
11/12/2007,17:27,1253.00,1253.00,1252.75,1252.75,2,50
11/12/2007,17:28,1252.75,1253.00,1252.75,1252.75,27,27
11/12/2007,17:29,1253.00,1253.00,1252.75,1253.00,8,4
11/12/2007,17:30,1253.00,1253.00,1252.50,1252.50,19,25
11/12/2007,17:31,1252.75,1253.00,1252.75,1253.00,36,0
11/12/2007,17:32,1253.00,1253.25,1252.75,1252.75,121,90
11/12/2007,17:33,1253.00,1253.00,1252.75,1252.75,5,19
11/12/2007,17:34,1252.75,1252.75,1252.75,1252.75,0,24
11/12/2007,17:35,1252.50,1252.75,1252.00,1252.75,102,148
11/12/2007,17:36,1252.50,1252.75,1252.50,1252.50,16,9
11/12/2007,17:37,1252.75,1252.75,1252.50,1252.50,7,1
11/12/2007,17:38,1252.50,1252.75,1252.50,1252.50,32,3
11/12/2007,17:39,1252.75,1252.75,1252.75,1252.75,3,0
11/12/2007,17:40,1252.50,1252.50,1252.50,1252.50,0,1
11/12/2007,17:41,1252.75,1252.75,1252.75,1252.75,2,0
11/12/2007,17:42,1252.75,1252.75,1252.75,1252.75,10,0
11/12/2007,17:43,1252.50,1252.50,1252.50,1252.50,0,54
11/12/2007,17:44,1252.25,1252.50,1252.25,1252.50,2,1
11/12/2007,17:45,1252.50,1252.75,1252.50,1252.50,8,7
11/12/2007,17:46,1252.50,1252.75,1252.50,1252.75,4,6
11/12/2007,17:48,1252.75,1252.75,1252.75,1252.75,22,0
11/12/2007,17:49,1252.75,1252.75,1252.75,1252.75,2,0
11/12/2007,17:50,1252.50,1252.50,1252.50,1252.50,0,7
11/12/2007,17:51,1252.75,1253.00,1252.50,1253.00,55,16
11/12/2007,17:52,1253.00,1253.00,1253.00,1253.00,51,0
11/12/2007,17:53,1252.75,1253.00,1252.50,1252.75,137,10
11/12/2007,17:54,1253.00,1253.00,1252.75,1252.75,10,21
11/12/2007,17:55,1252.75,1253.00,1252.75,1252.75,150,81
11/12/2007,17:56,1253.00,1253.25,1253.00,1253.25,69,0
11/12/2007,17:57,1253.25,1253.25,1253.00,1253.25,15,18
11/12/2007,17:58,1253.00,1253.50,1253.00,1253.25,136,65
11/12/2007,17:59,1253.25,1253.25,1253.25,1253.25,0,101
11/12/2007,18:00,1253.00,1253.00,1253.00,1253.00,0,64
11/12/2007,18:01,1253.00,1253.25,1253.00,1253.00,36,261
11/12/2007,18:02,1253.25,1253.50,1253.00,1253.25,209,242
11/12/2007,18:03,1253.25,1253.25,1253.00,1253.25,190,64
11/12/2007,18:04,1253.25,1253.25,1253.00,1253.00,120,73
11/12/2007,18:05,1253.00,1253.00,1253.00,1253.00,0,73
11/12/2007,18:06,1253.00,1253.00,1252.75,1252.75,0,17
11/12/2007,18:07,1253.00,1253.00,1252.25,1252.50,11,208
11/12/2007,18:08,1252.50,1252.50,1251.50,1251.75,13,255
11/12/2007,18:09,1251.75,1252.50,1251.75,1252.00,72,2
11/12/2007,18:10,1252.50,1252.75,1252.50,1252.75,110,1
11/12/2007,18:11,1252.75,1252.75,1252.25,1252.50,7,20
11/12/2007,18:12,1252.75,1252.75,1252.00,1252.00,7,46
11/12/2007,18:13,1252.25,1252.25,1252.25,1252.25,14,0
11/12/2007,18:14,1252.25,1252.50,1252.00,1252.50,25,1
11/12/2007,18:15,1252.50,1252.50,1252.00,1252.00,27,150
11/12/2007,18:16,1252.25,1252.25,1252.00,1252.25,15,3
11/12/2007,18:17,1252.25,1252.25,1252.00,1252.25,25,1
11/12/2007,18:18,1252.25,1252.50,1252.25,1252.25,60,29
11/12/2007,18:19,1252.25,1252.50,1252.25,1252.50,2,19
11/12/2007,18:20,1252.25,1252.25,1252.00,1252.25,1,5
11/12/2007,18:21,1252.25,1252.25,1252.25,1252.25,3,0
11/12/2007,18:22,1252.50,1252.50,1252.50,1252.50,16,0
11/12/2007,18:23,1252.50,1252.75,1252.25,1252.50,47,6
11/12/2007,18:24,1252.75,1253.00,1252.75,1252.75,60,25
11/12/2007,18:25,1252.75,1253.00,1252.75,1253.00,3,2
11/12/2007,18:26,1253.00,1253.75,1253.00,1253.50,516,38
11/12/2007,18:27,1253.25,1253.50,1253.25,1253.50,18,25
11/12/2007,18:28,1253.50,1253.50,1253.25,1253.50,38,1
11/12/2007,18:29,1253.50,1254.25,1253.50,1254.00,125,21
11/12/2007,18:30,1254.00,1254.25,1254.00,1254.25,163,85
11/12/2007,18:31,1254.25,1254.25,1254.25,1254.25,292,0
11/12/2007,18:32,1254.25,1254.25,1254.25,1254.25,39,0
11/12/2007,18:33,1254.25,1254.50,1254.25,1254.25,179,197
11/12/2007,18:34,1254.25,1254.75,1254.25,1254.75,553,80
11/12/2007,18:35,1254.75,1255.00,1254.50,1255.00,140,21
11/12/2007,18:36,1255.00,1255.00,1255.00,1255.00,24,0
11/12/2007,18:37,1255.00,1255.25,1255.00,1255.00,29,8
11/12/2007,18:38,1255.00,1255.25,1254.75,1255.25,133,61
11/12/2007,18:39,1255.25,1255.25,1255.00,1255.00,345,6
11/12/2007,18:40,1255.25,1255.75,1255.00,1255.25,464,64
11/12/2007,18:41,1255.25,1255.25,1255.00,1255.25,159,3
11/12/2007,18:42,1255.25,1255.50,1255.25,1255.25,32,27
11/12/2007,18:43,1255.25,1255.75,1255.00,1255.25,124,17
11/12/2007,18:44,1255.50,1255.50,1255.25,1255.25,7,5
11/12/2007,18:45,1255.50,1255.50,1255.50,1255.50,2,0
11/12/2007,18:46,1255.25,1255.25,1255.25,1255.25,0,101
11/12/2007,18:47,1255.25,1255.25,1255.00,1255.25,12,6
11/12/2007,18:48,1255.00,1255.00,1255.00,1255.00,0,27
11/12/2007,18:49,1255.00,1255.25,1255.00,1255.00,71,198
11/12/2007,18:50,1255.00,1255.25,1254.75,1255.25,100,36
11/12/2007,18:51,1255.00,1255.25,1255.00,1255.25,104,15
11/12/2007,18:52,1255.00,1255.00,1255.00,1255.00,0,1
11/12/2007,18:53,1255.00,1255.00,1255.00,1255.00,0,130
11/12/2007,18:54,1255.00,1255.00,1255.00,1255.00,0,3
11/12/2007,18:55,1255.00,1255.25,1255.00,1255.00,1,13
11/12/2007,18:56,1255.00,1255.25,1255.00,1255.25,4,3
11/12/2007,18:57,1255.25,1255.25,1255.00,1255.00,17,5
11/12/2007,18:58,1255.25,1255.25,1254.75,1255.00,9,75
11/12/2007,18:59,1254.75,1255.00,1254.75,1255.00,31,2
11/12/2007,19:00,1255.00,1255.25,1255.00,1255.00,16,2
11/12/2007,19:01,1255.25,1255.25,1255.25,1255.25,18,0
11/12/2007,19:02,1255.25,1255.25,1255.25,1255.25,7,0
11/12/2007,19:03,1255.25,1255.75,1255.25,1255.50,121,27
11/12/2007,19:04,1255.50,1256.25,1255.50,1255.75,361,76
11/12/2007,19:05,1256.00,1256.25,1255.75,1256.00,49,67
11/12/2007,19:06,1256.00,1256.00,1255.75,1255.75,4,78
11/12/2007,19:07,1255.75,1256.00,1255.75,1256.00,2,40
11/12/2007,19:08,1256.00,1256.25,1255.75,1256.25,79,44
11/12/2007,19:09,1256.25,1256.25,1256.00,1256.25,19,2
11/12/2007,19:10,1256.25,1256.25,1256.00,1256.25,16,4
11/12/2007,19:11,1256.25,1256.50,1256.25,1256.25,66,36
11/12/2007,19:12,1256.25,1256.75,1256.25,1256.50,68,10
11/12/2007,19:13,1256.50,1256.75,1256.50,1256.50,1,31
11/12/2007,19:14,1256.50,1256.50,1256.25,1256.50,41,37
11/12/2007,19:15,1256.75,1256.75,1256.50,1256.50,6,5
11/12/2007,19:16,1256.75,1256.75,1256.25,1256.25,4,28
11/12/2007,19:17,1256.50,1256.50,1256.50,1256.50,1,0
11/12/2007,19:19,1256.50,1256.50,1256.00,1256.00,1,98
11/12/2007,19:20,1256.00,1256.25,1255.75,1256.25,8,79
11/12/2007,19:21,1256.00,1256.50,1256.00,1256.25,135,13
11/12/2007,19:22,1256.00,1256.25,1256.00,1256.25,1,10
11/12/2007,19:24,1256.25,1256.25,1256.00,1256.00,1,2
11/12/2007,19:25,1256.00,1256.25,1256.00,1256.25,5,6
11/12/2007,19:26,1256.00,1256.25,1256.00,1256.25,5,13
11/12/2007,19:27,1256.25,1256.25,1256.25,1256.25,38,0
11/12/2007,19:28,1256.00,1256.50,1255.75,1256.25,83,31
11/12/2007,19:29,1256.50,1256.50,1256.25,1256.50,26,3
11/12/2007,19:30,1256.50,1256.50,1256.25,1256.50,55,9
11/12/2007,19:31,1256.50,1256.75,1256.25,1256.25,2,47
11/12/2007,19:32,1256.25,1256.25,1255.50,1256.00,166,620
11/12/2007,19:33,1256.00,1256.25,1255.75,1256.25,6,5
11/12/2007,19:34,1256.25,1256.25,1256.00,1256.00,3,54
11/12/2007,19:35,1255.75,1256.75,1255.75,1256.75,302,13
11/12/2007,19:36,1256.75,1256.75,1256.50,1256.50,50,14
11/12/2007,19:37,1256.50,1256.75,1256.50,1256.75,8,44
11/12/2007,19:38,1256.50,1256.75,1256.50,1256.50,2,5
11/12/2007,19:39,1256.50,1256.50,1256.25,1256.50,1,26
11/12/2007,19:40,1256.25,1256.50,1256.25,1256.50,12,3
11/12/2007,19:41,1256.50,1256.50,1256.25,1256.25,6,6
11/12/2007,19:42,1256.25,1256.50,1256.25,1256.25,1,27
11/12/2007,19:43,1256.25,1256.25,1256.00,1256.00,0,188
11/12/2007,19:44,1256.00,1256.25,1256.00,1256.00,3,33
11/12/2007,19:45,1256.00,1256.25,1255.75,1256.25,29,7
11/12/2007,19:46,1256.25,1256.25,1256.25,1256.25,12,0
11/12/2007,19:47,1256.25,1256.75,1256.25,1256.50,138,11
11/12/2007,19:48,1256.50,1256.50,1256.25,1256.50,11,15
11/12/2007,19:49,1256.50,1256.50,1256.50,1256.50,1,0
11/12/2007,19:50,1256.50,1256.50,1256.50,1256.50,22,0
11/12/2007,19:51,1256.75,1256.75,1256.75,1256.75,1,0
11/12/2007,19:52,1256.75,1256.75,1256.75,1256.75,2,0
11/12/2007,19:53,1256.50,1256.50,1256.50,1256.50,0,7
11/12/2007,19:54,1256.75,1256.75,1256.50,1256.50,5,31
11/12/2007,19:55,1256.50,1256.50,1256.50,1256.50,0,11
11/12/2007,19:56,1256.50,1256.75,1256.50,1256.75,2,6
11/12/2007,19:57,1256.75,1256.75,1256.75,1256.75,107,0
11/12/2007,19:58,1256.75,1256.75,1256.50,1256.75,2,1
11/12/2007,19:59,1256.75,1257.00,1256.75,1256.75,22,29
11/12/2007,20:00,1256.75,1256.75,1256.50,1256.75,53,12
11/12/2007,20:01,1256.75,1256.75,1256.75,1256.75,48,0
11/12/2007,20:02,1256.75,1256.75,1256.75,1256.75,4,0
11/12/2007,20:03,1256.75,1256.75,1256.75,1256.75,52,0
11/12/2007,20:04,1256.50,1256.50,1256.50,1256.50,0,5
11/12/2007,20:05,1256.50,1256.50,1256.50,1256.50,0,71
11/12/2007,20:06,1256.50,1256.50,1256.00,1256.25,4,38
11/12/2007,20:07,1256.00,1256.25,1256.00,1256.00,20,13
11/12/2007,20:08,1256.00,1256.25,1256.00,1256.00,14,7
11/12/2007,20:09,1256.25,1256.25,1256.00,1256.00,3,22
11/12/2007,20:10,1256.00,1256.25,1256.00,1256.25,55,41
11/12/2007,20:11,1256.25,1256.25,1256.00,1256.25,60,34
11/12/2007,20:12,1256.25,1256.25,1256.25,1256.25,8,0
11/12/2007,20:13,1256.25,1256.75,1256.00,1256.50,29,47
11/12/2007,20:14,1256.25,1256.75,1256.25,1256.50,80,86
11/12/2007,20:15,1256.50,1256.50,1256.50,1256.50,0,98
11/12/2007,20:16,1256.50,1256.75,1256.25,1256.50,68,3
11/12/2007,20:17,1256.75,1257.00,1256.75,1257.00,201,1
11/12/2007,20:18,1257.25,1257.75,1257.25,1257.50,524,19
11/12/2007,20:19,1257.50,1258.00,1257.25,1257.75,18,12
11/12/2007,20:20,1257.75,1258.00,1257.75,1257.75,3,10
11/12/2007,20:21,1257.75,1258.00,1257.50,1257.75,2,15
11/12/2007,20:22,1257.75,1257.75,1257.25,1257.50,30,46
11/12/2007,20:23,1257.50,1257.50,1257.50,1257.50,52,0
11/12/2007,20:24,1257.50,1257.75,1257.50,1257.50,22,4
11/12/2007,20:25,1257.50,1257.75,1257.50,1257.75,9,58
11/12/2007,20:26,1257.50,1257.75,1257.50,1257.75,2,5
11/12/2007,20:27,1257.75,1258.00,1257.75,1258.00,36,0
11/12/2007,20:28,1258.00,1258.00,1257.50,1257.75,17,95
11/12/2007,20:29,1257.75,1257.75,1257.50,1257.75,35,62
11/12/2007,20:30,1257.50,1258.00,1257.50,1257.75,27,3
11/12/2007,20:31,1257.75,1258.25,1257.75,1258.00,98,7
11/12/2007,20:32,1258.25,1258.75,1258.25,1258.25,1028,33
11/12/2007,20:33,1258.00,1258.00,1257.50,1257.50,0,99
11/12/2007,20:34,1257.50,1258.00,1257.50,1257.75,20,26
11/12/2007,20:35,1258.00,1258.00,1258.00,1258.00,2,0
11/12/2007,20:36,1258.00,1258.25,1257.75,1257.75,43,33
11/12/2007,20:37,1258.00,1258.25,1258.00,1258.25,30,0
11/12/2007,20:38,1258.25,1259.00,1258.25,1259.00,478,6
11/12/2007,20:39,1258.75,1259.00,1258.25,1258.25,3,140
11/12/2007,20:40,1258.75,1259.00,1258.50,1258.75,248,3
11/12/2007,20:41,1258.75,1259.00,1258.75,1259.00,110,65
11/12/2007,20:42,1258.75,1259.00,1258.75,1259.00,62,18
11/12/2007,20:43,1259.00,1259.25,1258.75,1259.25,73,3
11/12/2007,20:44,1258.75,1259.00,1258.75,1258.75,1,55
11/12/2007,20:45,1259.00,1259.00,1258.75,1259.00,61,1
11/12/2007,20:46,1258.75,1259.00,1258.75,1258.75,1,89
11/12/2007,20:47,1258.75,1258.75,1258.75,1258.75,0,9
11/12/2007,20:48,1258.75,1258.75,1258.50,1258.50,0,42
11/12/2007,20:49,1258.50,1258.75,1258.50,1258.75,10,14
11/12/2007,20:50,1258.50,1258.50,1258.50,1258.50,0,15
11/12/2007,20:51,1258.50,1258.50,1258.50,1258.50,0,25
11/12/2007,20:52,1258.50,1258.50,1258.50,1258.50,0,8
11/12/2007,20:53,1258.25,1258.25,1258.25,1258.25,0,10
11/12/2007,20:54,1258.25,1258.50,1258.25,1258.25,2,196
11/12/2007,20:55,1258.00,1258.25,1258.00,1258.25,9,50
11/12/2007,20:56,1258.00,1258.00,1258.00,1258.00,0,8
11/12/2007,20:57,1258.25,1258.25,1257.75,1258.25,128,163
11/12/2007,20:58,1258.25,1258.50,1258.25,1258.50,18,6
11/12/2007,20:59,1258.25,1258.25,1258.25,1258.25,0,1
11/12/2007,21:00,1258.50,1258.50,1257.75,1257.75,1,214
11/12/2007,21:01,1257.75,1258.00,1257.75,1257.75,9,6
11/12/2007,21:02,1257.75,1258.00,1257.75,1257.75,3,32
11/12/2007,21:03,1257.75,1258.00,1257.75,1258.00,5,1
11/12/2007,21:04,1258.00,1258.00,1257.75,1257.75,12,55
11/12/2007,21:05,1257.75,1257.75,1257.75,1257.75,0,1
11/12/2007,21:06,1257.75,1258.00,1257.75,1257.75,1,13
11/12/2007,21:07,1258.00,1258.00,1258.00,1258.00,5,0
11/12/2007,21:08,1257.75,1258.25,1257.75,1258.25,103,26
11/12/2007,21:09,1258.00,1258.00,1257.75,1257.75,0,16
11/12/2007,21:10,1257.75,1257.75,1257.75,1257.75,0,4
11/12/2007,21:11,1257.75,1257.75,1257.50,1257.50,0,20
11/12/2007,21:12,1257.75,1257.75,1257.50,1257.50,45,10
11/12/2007,21:13,1257.50,1257.50,1257.50,1257.50,0,21
11/12/2007,21:14,1257.50,1257.50,1257.50,1257.50,0,28
11/12/2007,21:15,1257.50,1257.75,1257.50,1257.75,27,57
11/12/2007,21:16,1257.75,1257.75,1257.50,1257.75,25,1
11/12/2007,21:17,1257.75,1257.75,1257.50,1257.50,7,2
11/12/2007,21:18,1257.50,1257.50,1257.50,1257.50,0,50
11/12/2007,21:19,1257.50,1258.25,1257.50,1258.00,113,60
11/12/2007,21:20,1258.00,1258.00,1258.00,1258.00,0,12
11/12/2007,21:21,1257.75,1257.75,1257.75,1257.75,0,3
11/12/2007,21:22,1257.75,1258.00,1257.75,1257.75,2,4
11/12/2007,21:23,1257.75,1257.75,1257.75,1257.75,0,21
11/12/2007,21:24,1257.75,1257.75,1257.50,1257.75,7,2
11/12/2007,21:25,1257.50,1257.75,1257.50,1257.50,1,47
11/12/2007,21:26,1257.50,1257.50,1257.25,1257.25,4,6
11/12/2007,21:27,1257.25,1257.50,1257.25,1257.25,3,17
11/12/2007,21:28,1257.25,1257.25,1257.25,1257.25,0,15
11/12/2007,21:29,1257.25,1257.25,1257.25,1257.25,0,41
11/12/2007,21:30,1257.25,1257.25,1257.00,1257.00,0,62
11/12/2007,21:31,1257.00,1257.00,1257.00,1257.00,0,13
11/12/2007,21:32,1257.25,1257.25,1256.75,1256.75,9,51
11/12/2007,21:33,1257.00,1257.00,1256.75,1256.75,9,134
11/12/2007,21:34,1256.75,1257.00,1256.50,1256.75,8,67
11/12/2007,21:35,1256.75,1256.75,1256.00,1256.25,16,198
11/12/2007,21:36,1256.50,1256.50,1256.00,1256.25,44,26
11/12/2007,21:37,1256.25,1256.75,1256.25,1256.75,37,17
11/12/2007,21:38,1256.75,1256.75,1256.75,1256.75,1,0
11/12/2007,21:39,1256.75,1256.75,1256.00,1256.25,12,25
11/12/2007,21:40,1256.25,1256.25,1256.00,1256.00,7,1
11/12/2007,21:41,1256.00,1256.25,1256.00,1256.25,4,27
11/12/2007,21:42,1256.25,1256.25,1256.25,1256.25,36,0
11/12/2007,21:43,1256.00,1256.50,1256.00,1256.25,21,20
11/12/2007,21:44,1256.00,1256.00,1254.50,1254.50,17,724
11/12/2007,21:45,1254.50,1254.75,1253.75,1254.00,48,155
11/12/2007,21:46,1254.00,1254.25,1254.00,1254.00,21,77
11/12/2007,21:47,1254.25,1254.50,1254.00,1254.50,40,2
11/12/2007,21:48,1254.50,1254.50,1254.25,1254.25,7,16
11/12/2007,21:49,1254.25,1254.25,1254.00,1254.00,0,9
11/12/2007,21:50,1254.25,1254.50,1254.25,1254.50,11,0
11/12/2007,21:51,1254.50,1254.75,1254.50,1254.75,28,0
11/12/2007,21:52,1254.75,1255.00,1254.75,1254.75,58,22
11/12/2007,21:53,1254.50,1254.50,1254.00,1254.25,4,50
11/12/2007,21:54,1254.25,1254.50,1254.25,1254.50,6,0
11/12/2007,21:55,1254.25,1254.25,1254.00,1254.00,3,25
11/12/2007,21:56,1254.00,1254.00,1253.75,1254.00,7,62
11/12/2007,21:57,1254.00,1254.00,1254.00,1254.00,12,0
11/12/2007,21:58,1254.00,1254.00,1253.75,1253.75,33,2
11/12/2007,21:59,1253.75,1254.00,1253.75,1254.00,1,1
11/12/2007,22:00,1254.00,1254.00,1254.00,1254.00,47,0
11/12/2007,22:01,1254.00,1254.25,1254.00,1254.00,37,1
11/12/2007,22:02,1254.25,1254.50,1254.00,1254.00,101,15
11/12/2007,22:03,1254.50,1254.75,1254.50,1254.75,102,0
11/12/2007,22:04,1254.50,1255.25,1254.25,1254.75,105,39
11/12/2007,22:05,1254.75,1254.75,1253.75,1253.75,10,110
11/12/2007,22:06,1254.00,1254.25,1253.75,1253.75,5,2
11/12/2007,22:07,1253.75,1254.00,1253.50,1253.50,16,238
11/12/2007,22:08,1253.75,1253.75,1253.50,1253.50,10,10
11/12/2007,22:09,1254.00,1254.75,1254.00,1254.75,118,2
11/12/2007,22:10,1254.50,1254.50,1254.25,1254.25,0,26
11/12/2007,22:11,1254.25,1254.25,1254.00,1254.25,3,25
11/12/2007,22:12,1254.00,1254.75,1253.75,1254.75,120,4
11/12/2007,22:13,1254.50,1255.00,1254.50,1255.00,14,1
11/12/2007,22:14,1254.50,1254.75,1254.50,1254.75,1,21
11/12/2007,22:15,1254.75,1255.00,1254.75,1255.00,4,0
11/12/2007,22:16,1254.75,1254.75,1254.75,1254.75,0,4
11/12/2007,22:17,1254.75,1255.50,1254.25,1254.25,107,71
11/12/2007,22:18,1254.75,1254.75,1254.25,1254.50,9,2
11/12/2007,22:19,1254.75,1254.75,1254.50,1254.50,12,10
11/12/2007,22:20,1254.50,1254.75,1254.50,1254.75,11,1
11/12/2007,22:21,1254.50,1255.25,1254.25,1255.00,10,31
11/12/2007,22:22,1255.25,1256.00,1255.25,1255.50,105,17
11/12/2007,22:23,1255.50,1255.75,1255.50,1255.50,8,14
11/12/2007,22:24,1255.50,1255.50,1255.50,1255.50,0,1
11/12/2007,22:25,1255.75,1255.75,1255.75,1255.75,30,0
11/12/2007,22:26,1255.75,1255.75,1255.75,1255.75,4,0
11/12/2007,22:27,1255.75,1256.00,1255.75,1256.00,24,0
11/12/2007,22:28,1256.25,1256.50,1256.25,1256.25,13,4
11/12/2007,22:29,1256.25,1256.25,1256.25,1256.25,0,21
11/12/2007,22:30,1256.25,1256.25,1256.00,1256.25,1,18
11/12/2007,22:31,1256.50,1257.50,1256.50,1257.00,285,26
11/12/2007,22:32,1257.00,1257.25,1256.75,1256.75,5,18
11/12/2007,22:33,1256.75,1257.50,1256.75,1257.25,70,11
11/12/2007,22:34,1257.25,1257.50,1257.00,1257.50,5,14
11/12/2007,22:35,1256.75,1257.25,1256.75,1257.25,6,2
11/12/2007,22:36,1257.25,1257.75,1257.25,1257.75,149,0
11/12/2007,22:37,1257.75,1257.75,1257.25,1257.75,19,18
11/12/2007,22:38,1257.50,1257.50,1257.25,1257.25,0,8
11/12/2007,22:39,1257.75,1257.75,1257.75,1257.75,2,0
11/12/2007,22:40,1257.75,1258.25,1257.75,1258.00,135,1
11/12/2007,22:41,1258.25,1258.50,1258.00,1258.25,43,16
11/12/2007,22:42,1258.25,1258.50,1258.00,1258.00,2,4
11/12/2007,22:43,1258.25,1258.50,1258.00,1258.25,51,4
11/12/2007,22:44,1258.25,1258.50,1258.00,1258.25,6,46
11/12/2007,22:45,1258.00,1259.00,1258.00,1259.00,300,9
11/12/2007,22:46,1259.00,1259.00,1259.00,1259.00,86,0
11/12/2007,22:47,1258.75,1258.75,1258.75,1258.75,0,34
11/12/2007,22:48,1258.50,1258.75,1258.50,1258.75,1,14
11/12/2007,22:49,1258.75,1258.75,1258.75,1258.75,21,0
11/12/2007,22:50,1258.75,1259.00,1258.75,1258.75,5,43
11/12/2007,22:51,1258.50,1258.50,1258.50,1258.50,0,3
11/12/2007,22:52,1258.75,1258.75,1258.75,1258.75,19,0
11/12/2007,22:53,1258.75,1259.00,1258.75,1258.75,8,52
11/12/2007,22:54,1258.75,1258.75,1258.75,1258.75,0,15
11/12/2007,22:55,1259.00,1259.00,1259.00,1259.00,40,0
11/12/2007,22:56,1259.00,1259.25,1259.00,1259.00,148,1
11/12/2007,22:57,1259.00,1259.25,1259.00,1259.25,9,4
11/12/2007,22:58,1259.25,1259.25,1259.00,1259.25,451,11
11/12/2007,22:59,1259.00,1259.25,1258.50,1258.75,12,102
11/12/2007,23:00,1258.75,1259.00,1258.75,1258.75,2,50
11/12/2007,23:01,1259.00,1259.00,1259.00,1259.00,1,0
11/12/2007,23:02,1259.00,1259.25,1259.00,1259.00,4,1
11/12/2007,23:03,1259.00,1259.25,1259.00,1259.25,41,4
11/12/2007,23:04,1259.50,1259.50,1259.25,1259.50,42,1
11/12/2007,23:05,1259.50,1259.50,1259.25,1259.50,10,1
11/12/2007,23:06,1259.50,1259.50,1259.50,1259.50,22,0
11/12/2007,23:07,1259.50,1259.75,1259.25,1259.25,9,4
11/12/2007,23:08,1259.50,1259.50,1259.25,1259.25,10,11
11/12/2007,23:09,1259.25,1259.50,1259.25,1259.25,4,4
11/12/2007,23:10,1259.50,1259.50,1259.25,1259.50,16,1
11/12/2007,23:11,1259.50,1259.50,1259.25,1259.50,5,16
11/12/2007,23:12,1259.50,1259.50,1259.50,1259.50,4,0
11/12/2007,23:13,1259.50,1259.50,1259.50,1259.50,11,0
11/12/2007,23:14,1259.50,1259.50,1259.50,1259.50,3,0
11/12/2007,23:15,1259.25,1259.50,1258.75,1258.75,18,134
11/12/2007,23:16,1259.00,1259.50,1259.00,1259.50,41,13
11/12/2007,23:17,1259.25,1259.50,1259.25,1259.25,10,2
11/12/2007,23:18,1259.25,1259.25,1259.25,1259.25,0,6
11/12/2007,23:19,1259.25,1259.25,1259.00,1259.25,6,70
11/12/2007,23:20,1259.25,1259.25,1259.25,1259.25,6,0
11/12/2007,23:21,1259.25,1259.25,1259.25,1259.25,10,0
11/12/2007,23:22,1259.25,1259.25,1259.25,1259.25,14,0
11/12/2007,23:23,1259.00,1259.25,1259.00,1259.25,1,2
11/12/2007,23:24,1259.25,1259.25,1259.25,1259.25,2,0
11/12/2007,23:25,1259.25,1259.50,1259.25,1259.50,10,0
11/12/2007,23:26,1259.50,1259.50,1259.50,1259.50,21,0
11/12/2007,23:27,1259.25,1259.25,1259.25,1259.25,0,7
11/12/2007,23:28,1259.50,1259.50,1259.25,1259.25,7,3
11/12/2007,23:29,1259.50,1259.50,1259.25,1259.50,25,1
11/12/2007,23:30,1259.50,1259.50,1259.25,1259.25,3,4
11/12/2007,23:31,1259.50,1259.50,1259.25,1259.25,5,5
11/12/2007,23:32,1259.25,1259.25,1259.25,1259.25,0,57
11/12/2007,23:33,1259.25,1259.25,1259.25,1259.25,0,12
11/12/2007,23:34,1259.50,1259.50,1259.50,1259.50,7,0
11/12/2007,23:36,1259.50,1259.50,1259.50,1259.50,6,0
11/12/2007,23:37,1259.50,1259.50,1259.50,1259.50,21,0
11/12/2007,23:38,1259.50,1259.50,1259.50,1259.50,152,0
11/12/2007,23:39,1259.25,1259.25,1259.25,1259.25,0,8
11/12/2007,23:40,1259.50,1259.50,1259.25,1259.25,10,4
11/12/2007,23:41,1259.25,1259.25,1259.25,1259.25,0,27
11/12/2007,23:42,1259.25,1259.25,1259.25,1259.25,0,6
11/12/2007,23:43,1259.25,1259.50,1259.25,1259.50,1,2
11/12/2007,23:44,1259.25,1259.25,1259.25,1259.25,0,1
11/12/2007,23:45,1259.25,1259.50,1259.25,1259.50,1,3
11/12/2007,23:46,1259.50,1259.50,1259.50,1259.50,10,0
11/12/2007,23:47,1259.50,1259.50,1259.50,1259.50,10,0
11/12/2007,23:48,1259.25,1259.25,1259.25,1259.25,0,42
11/12/2007,23:49,1259.25,1259.50,1259.25,1259.50,29,2
11/12/2007,23:50,1259.50,1259.50,1259.50,1259.50,1,0
11/12/2007,23:51,1259.50,1259.50,1259.50,1259.50,53,0
11/12/2007,23:52,1259.75,1259.75,1259.50,1259.75,171,30
11/12/2007,23:53,1259.50,1259.75,1259.50,1259.50,2,22
11/12/2007,23:54,1259.50,1259.50,1259.50,1259.50,0,14
11/12/2007,23:55,1259.50,1259.50,1259.50,1259.50,0,58
11/12/2007,23:56,1259.50,1259.50,1259.50,1259.50,0,81
11/12/2007,23:57,1259.50,1260.25,1259.50,1260.25,188,2
11/12/2007,23:58,1260.25,1260.50,1260.25,1260.25,147,73
11/12/2007,23:59,1260.25,1260.50,1260.25,1260.50,61,4
11/13/2007,00:00,1260.50,1260.50,1260.25,1260.25,19,25
11/13/2007,00:01,1260.50,1260.50,1260.50,1260.50,48,0
11/13/2007,00:02,1260.25,1260.50,1260.25,1260.50,5,6
11/13/2007,00:03,1260.25,1260.50,1260.25,1260.50,25,7
11/13/2007,00:04,1260.50,1260.50,1260.25,1260.25,1,2
11/13/2007,00:05,1260.50,1260.75,1260.50,1260.50,6,1
11/13/2007,00:06,1260.50,1260.75,1260.50,1260.75,450,15
11/13/2007,00:07,1260.75,1261.50,1260.75,1261.25,236,13
11/13/2007,00:08,1261.25,1261.25,1260.50,1260.75,10,17
11/13/2007,00:09,1260.75,1260.75,1260.75,1260.75,0,4
11/13/2007,00:10,1260.75,1261.00,1259.75,1259.75,12,159
11/13/2007,00:11,1259.75,1259.75,1259.50,1259.50,0,44
11/13/2007,00:12,1259.75,1259.75,1259.50,1259.50,4,6
11/13/2007,00:13,1259.75,1259.75,1259.50,1259.50,48,10
11/13/2007,00:15,1259.75,1259.75,1259.75,1259.75,8,0
11/13/2007,00:16,1259.50,1259.50,1259.50,1259.50,0,11
11/13/2007,00:17,1259.50,1260.00,1259.50,1260.00,34,6
11/13/2007,00:18,1260.25,1261.00,1260.25,1261.00,156,0
11/13/2007,00:19,1260.75,1260.75,1260.75,1260.75,0,23
11/13/2007,00:20,1260.75,1260.75,1260.75,1260.75,0,15
11/13/2007,00:21,1260.75,1260.75,1260.50,1260.75,27,4
11/13/2007,00:22,1260.50,1260.50,1260.50,1260.50,0,2
11/13/2007,00:23,1260.50,1260.75,1260.50,1260.50,1,2
11/13/2007,00:24,1260.75,1260.75,1260.75,1260.75,1,0
11/13/2007,00:25,1260.75,1260.75,1260.50,1260.50,11,46
11/13/2007,00:27,1260.50,1260.50,1260.50,1260.50,0,1
11/13/2007,00:28,1260.25,1260.50,1260.25,1260.50,7,10
11/13/2007,00:29,1260.50,1260.75,1260.50,1260.75,56,0
11/13/2007,00:30,1260.50,1260.50,1260.50,1260.50,0,31
11/13/2007,00:31,1260.50,1260.50,1260.50,1260.50,0,4
11/13/2007,00:32,1260.50,1260.50,1260.50,1260.50,0,39
11/13/2007,00:33,1260.25,1260.25,1260.25,1260.25,0,9
11/13/2007,00:34,1260.25,1260.25,1259.75,1260.00,1,16
11/13/2007,00:35,1260.00,1260.00,1259.75,1259.75,3,3
11/13/2007,00:36,1259.75,1260.00,1259.75,1260.00,10,1
11/13/2007,00:37,1259.75,1259.75,1259.75,1259.75,0,85
11/13/2007,00:38,1259.75,1259.75,1259.75,1259.75,0,1
11/13/2007,00:39,1259.50,1259.75,1259.50,1259.50,1,46
11/13/2007,00:40,1259.50,1259.75,1259.50,1259.75,4,8
11/13/2007,00:41,1259.75,1259.75,1259.50,1259.50,1,5
11/13/2007,00:42,1259.75,1259.75,1259.50,1259.75,59,2
11/13/2007,00:43,1259.75,1259.75,1259.75,1259.75,19,0
11/13/2007,00:44,1259.50,1260.00,1259.50,1260.00,53,8
11/13/2007,00:45,1260.00,1260.00,1259.50,1259.50,7,46
11/13/2007,00:46,1259.25,1259.50,1259.25,1259.50,75,5
11/13/2007,00:47,1259.25,1259.25,1259.00,1259.25,11,137
11/13/2007,00:48,1259.00,1259.25,1259.00,1259.25,28,15
11/13/2007,00:49,1259.00,1259.00,1258.75,1259.00,60,48
11/13/2007,00:50,1259.00,1259.00,1258.75,1258.75,9,29
11/13/2007,00:51,1258.50,1258.75,1258.50,1258.75,65,64
11/13/2007,00:52,1258.75,1259.75,1258.75,1259.75,128,0
11/13/2007,00:53,1260.00,1260.25,1259.75,1259.75,108,44
11/13/2007,00:54,1260.00,1260.25,1259.75,1260.25,82,86
11/13/2007,00:55,1260.50,1260.75,1260.00,1260.25,63,68
11/13/2007,00:56,1260.00,1260.50,1260.00,1260.50,55,1
11/13/2007,00:57,1260.50,1260.75,1260.50,1260.75,62,0
11/13/2007,00:58,1261.00,1261.50,1261.00,1261.25,125,108
11/13/2007,00:59,1261.25,1261.50,1261.25,1261.50,109,11
11/13/2007,01:00,1261.50,1261.50,1261.00,1261.00,19,50
11/13/2007,01:01,1261.25,1262.25,1261.25,1262.25,1010,184
11/13/2007,01:02,1261.75,1262.25,1261.75,1262.00,217,172
11/13/2007,01:03,1262.25,1262.50,1261.75,1262.00,214,221
11/13/2007,01:04,1261.75,1262.25,1261.75,1262.25,63,132
11/13/2007,01:05,1261.75,1262.75,1261.75,1262.50,486,294
11/13/2007,01:06,1262.50,1263.00,1262.25,1263.00,768,176
11/13/2007,01:07,1263.00,1263.00,1262.00,1262.25,132,86
11/13/2007,01:08,1262.25,1263.50,1262.25,1263.25,736,39
11/13/2007,01:09,1263.50,1263.75,1262.50,1262.75,92,138
11/13/2007,01:10,1262.75,1262.75,1262.00,1262.50,205,132
11/13/2007,01:11,1262.50,1262.75,1262.25,1262.50,28,108
11/13/2007,01:12,1262.75,1263.75,1262.75,1263.75,606,322
11/13/2007,01:13,1263.50,1263.50,1263.00,1263.25,43,87
11/13/2007,01:14,1263.50,1263.75,1263.50,1263.50,88,10
11/13/2007,01:15,1263.50,1264.00,1263.50,1263.50,157,403
11/13/2007,01:16,1263.50,1263.75,1263.25,1263.75,33,143
11/13/2007,01:17,1263.75,1264.00,1263.50,1263.50,211,106
11/13/2007,01:18,1263.50,1263.75,1263.50,1263.75,6,33
11/13/2007,01:19,1263.75,1263.75,1263.50,1263.50,59,28
11/13/2007,01:20,1263.50,1263.75,1263.50,1263.75,63,4
11/13/2007,01:21,1264.00,1264.00,1263.50,1263.50,16,181
11/13/2007,01:22,1263.50,1263.50,1262.50,1263.00,38,355
11/13/2007,01:23,1263.25,1263.75,1263.00,1263.00,152,30
11/13/2007,01:24,1263.25,1263.25,1262.75,1262.75,18,11
11/13/2007,01:25,1262.75,1262.75,1262.25,1262.50,51,168
11/13/2007,01:26,1262.50,1262.75,1262.00,1262.50,67,244
11/13/2007,01:27,1262.50,1262.50,1262.00,1262.50,67,35
11/13/2007,01:28,1262.75,1263.25,1262.75,1263.00,88,4
11/13/2007,01:29,1263.25,1263.25,1263.00,1263.25,15,27
11/13/2007,01:30,1263.25,1263.25,1263.00,1263.25,17,40
11/13/2007,01:31,1263.25,1263.50,1262.75,1262.75,37,34
11/13/2007,01:32,1263.00,1263.75,1263.00,1263.75,306,20
11/13/2007,01:33,1263.75,1264.00,1263.75,1263.75,51,18
11/13/2007,01:34,1263.75,1264.00,1263.50,1263.75,117,55
11/13/2007,01:35,1263.75,1263.75,1263.50,1263.50,11,30
11/13/2007,01:36,1263.75,1263.75,1263.50,1263.50,2,4
11/13/2007,01:37,1263.25,1263.75,1263.25,1263.50,14,4
11/13/2007,01:38,1263.75,1263.75,1263.25,1263.25,1,84
11/13/2007,01:39,1263.25,1263.50,1263.00,1263.25,107,44
11/13/2007,01:40,1263.50,1263.50,1263.25,1263.25,41,37
11/13/2007,01:41,1263.25,1263.50,1263.00,1263.50,75,46
11/13/2007,01:42,1263.50,1263.75,1263.25,1263.75,58,14
11/13/2007,01:43,1263.75,1264.00,1263.50,1263.75,247,43
11/13/2007,01:44,1263.75,1263.75,1263.00,1263.25,8,109
11/13/2007,01:45,1263.25,1263.25,1263.00,1263.00,54,46
11/13/2007,01:46,1263.00,1263.00,1263.00,1263.00,0,1
11/13/2007,01:47,1263.25,1263.25,1263.00,1263.00,28,79
11/13/2007,01:48,1263.00,1263.00,1262.50,1263.00,147,245
11/13/2007,01:49,1263.00,1263.00,1262.75,1262.75,46,1
11/13/2007,01:50,1263.00,1263.00,1262.50,1262.75,32,31
11/13/2007,01:51,1262.75,1263.50,1262.75,1263.25,188,44
11/13/2007,01:52,1263.50,1263.50,1263.25,1263.25,3,25
11/13/2007,01:53,1263.25,1263.25,1263.25,1263.25,0,4
11/13/2007,01:54,1263.00,1263.25,1263.00,1263.25,2,15
11/13/2007,01:55,1263.25,1263.50,1263.00,1263.00,125,67
11/13/2007,01:56,1263.25,1263.50,1263.25,1263.50,65,100
11/13/2007,01:57,1263.50,1263.75,1263.50,1263.75,157,84
11/13/2007,01:58,1263.75,1263.75,1263.25,1263.25,126,140
11/13/2007,01:59,1263.50,1263.75,1263.50,1263.75,89,0
11/13/2007,02:00,1263.75,1264.00,1263.75,1263.75,9,57
11/13/2007,02:01,1263.75,1264.00,1263.25,1263.50,24,202
11/13/2007,02:02,1263.50,1263.50,1263.25,1263.25,2,81
11/13/2007,02:03,1263.25,1263.25,1262.75,1263.00,26,218
11/13/2007,02:04,1262.75,1263.25,1262.75,1263.00,286,78
11/13/2007,02:05,1263.25,1263.50,1263.00,1263.25,229,364
11/13/2007,02:06,1263.25,1263.25,1263.00,1263.25,52,37
11/13/2007,02:07,1263.00,1263.50,1263.00,1263.25,123,129
11/13/2007,02:08,1263.25,1263.75,1263.25,1263.75,316,17
11/13/2007,02:09,1263.50,1263.75,1263.25,1263.75,168,169
11/13/2007,02:10,1263.75,1263.75,1263.75,1263.75,83,0
11/13/2007,02:11,1263.50,1263.50,1263.50,1263.50,0,115
11/13/2007,02:12,1263.75,1264.00,1263.75,1264.00,445,1
11/13/2007,02:13,1264.00,1264.25,1264.00,1264.25,406,7
11/13/2007,02:14,1264.25,1264.50,1264.25,1264.25,447,105
11/13/2007,02:15,1264.50,1264.75,1264.25,1264.25,254,309
11/13/2007,02:16,1264.25,1264.25,1263.50,1263.75,299,210
11/13/2007,02:17,1263.75,1264.25,1263.50,1264.00,246,118
11/13/2007,02:18,1264.00,1264.00,1263.75,1263.75,4,84
11/13/2007,02:19,1263.75,1264.00,1263.50,1264.00,197,67
11/13/2007,02:20,1264.00,1264.00,1263.50,1263.75,14,21
11/13/2007,02:21,1263.50,1263.75,1263.25,1263.75,103,313
11/13/2007,02:22,1263.50,1263.50,1262.75,1262.75,23,943
11/13/2007,02:23,1262.75,1263.25,1262.50,1262.50,61,238
11/13/2007,02:24,1262.50,1263.00,1262.50,1263.00,179,53
11/13/2007,02:25,1263.25,1263.25,1263.00,1263.00,58,85
11/13/2007,02:26,1263.00,1263.25,1263.00,1263.00,25,294
11/13/2007,02:27,1263.00,1263.25,1263.00,1263.25,107,39
11/13/2007,02:28,1263.25,1263.25,1262.25,1262.50,264,427
11/13/2007,02:29,1262.50,1262.75,1262.50,1262.50,108,4
11/13/2007,02:30,1262.50,1262.75,1262.25,1262.25,2,166
11/13/2007,02:31,1262.25,1262.25,1262.00,1262.25,38,215
11/13/2007,02:32,1262.50,1262.75,1262.25,1262.25,378,27
11/13/2007,02:33,1262.25,1262.25,1261.75,1262.00,11,280
11/13/2007,02:34,1262.00,1262.25,1261.75,1262.00,217,198
11/13/2007,02:35,1262.00,1262.25,1262.00,1262.00,100,74
11/13/2007,02:36,1262.00,1262.00,1262.00,1262.00,0,33
11/13/2007,02:37,1262.00,1262.50,1261.75,1261.75,121,270
11/13/2007,02:38,1262.00,1262.00,1261.25,1261.50,129,395
11/13/2007,02:39,1261.50,1262.00,1261.50,1261.75,248,67
11/13/2007,02:40,1262.00,1262.00,1261.00,1261.00,187,529
11/13/2007,02:41,1261.00,1261.00,1260.75,1260.75,77,258
11/13/2007,02:42,1260.75,1261.00,1260.00,1260.25,34,222
11/13/2007,02:43,1260.25,1260.50,1260.00,1260.00,85,98
11/13/2007,02:44,1260.00,1260.75,1260.00,1260.75,322,31
11/13/2007,02:45,1260.75,1261.50,1260.50,1261.00,277,257
11/13/2007,02:46,1261.00,1261.00,1260.75,1261.00,28,125
11/13/2007,02:47,1261.00,1261.00,1260.50,1261.00,231,47
11/13/2007,02:48,1261.00,1261.25,1260.75,1261.25,241,28
11/13/2007,02:49,1261.25,1261.25,1261.00,1261.25,155,2
11/13/2007,02:50,1261.25,1261.25,1261.00,1261.00,181,49
11/13/2007,02:51,1261.00,1261.50,1260.75,1261.50,262,68
11/13/2007,02:52,1261.25,1261.25,1260.75,1261.00,103,156
11/13/2007,02:53,1261.00,1261.25,1260.75,1261.00,213,137
11/13/2007,02:54,1261.00,1261.25,1260.75,1260.75,75,63
11/13/2007,02:55,1260.75,1261.00,1260.75,1260.75,3,144
11/13/2007,02:56,1260.75,1260.75,1260.50,1260.75,61,28
11/13/2007,02:57,1260.75,1260.75,1260.50,1260.75,69,6
11/13/2007,02:58,1260.75,1260.75,1259.50,1259.50,7,411
11/13/2007,02:59,1259.50,1259.50,1259.00,1259.50,259,345
11/13/2007,03:00,1259.25,1259.50,1259.00,1259.00,12,142
11/13/2007,03:01,1259.00,1259.25,1259.00,1259.00,11,373
11/13/2007,03:02,1259.00,1259.50,1259.00,1259.50,317,101
11/13/2007,03:03,1259.25,1259.50,1259.25,1259.25,227,40
11/13/2007,03:04,1259.25,1259.50,1259.00,1259.50,102,57
11/13/2007,03:05,1259.50,1259.50,1259.25,1259.25,6,62
11/13/2007,03:06,1259.25,1260.50,1259.00,1260.25,495,159
11/13/2007,03:07,1260.50,1260.75,1260.00,1260.50,225,244
11/13/2007,03:08,1260.50,1260.50,1260.25,1260.50,108,45
11/13/2007,03:09,1260.50,1260.50,1260.25,1260.25,79,5
11/13/2007,03:10,1260.25,1260.50,1259.25,1260.00,151,364
11/13/2007,03:11,1260.00,1260.00,1259.50,1259.50,13,289
11/13/2007,03:12,1259.50,1259.75,1259.25,1259.75,35,143
11/13/2007,03:13,1259.75,1260.25,1259.75,1260.25,63,2
11/13/2007,03:14,1260.00,1260.25,1259.75,1259.75,9,145
11/13/2007,03:15,1259.75,1260.25,1259.75,1260.25,174,18
11/13/2007,03:16,1260.00,1260.00,1260.00,1260.00,0,22
11/13/2007,03:17,1260.00,1260.25,1260.00,1260.00,2,15
11/13/2007,03:18,1260.25,1260.25,1260.00,1260.00,230,196
11/13/2007,03:19,1260.00,1260.25,1260.00,1260.00,18,152
11/13/2007,03:20,1260.25,1260.25,1260.25,1260.25,162,0
11/13/2007,03:21,1260.25,1260.50,1259.75,1260.00,341,205
11/13/2007,03:22,1260.00,1260.25,1259.75,1260.00,165,19
11/13/2007,03:23,1260.00,1260.25,1260.00,1260.25,50,5
11/13/2007,03:24,1260.00,1260.25,1260.00,1260.25,113,2
11/13/2007,03:25,1260.25,1260.50,1260.25,1260.50,187,3
11/13/2007,03:26,1260.50,1260.75,1260.25,1260.50,326,33
11/13/2007,03:27,1260.75,1261.00,1260.50,1260.75,218,126
11/13/2007,03:28,1260.50,1260.75,1260.25,1260.25,183,168
11/13/2007,03:29,1260.50,1260.50,1260.00,1260.00,6,70
11/13/2007,03:30,1260.25,1260.25,1260.00,1260.25,90,1
11/13/2007,03:31,1260.25,1260.75,1260.00,1260.25,140,128
11/13/2007,03:32,1260.50,1260.50,1260.50,1260.50,114,0
11/13/2007,03:33,1260.50,1260.75,1260.25,1260.50,40,16
11/13/2007,03:34,1260.75,1261.00,1260.50,1261.00,283,48
11/13/2007,03:35,1261.00,1261.25,1260.75,1261.00,114,65
11/13/2007,03:36,1261.00,1261.25,1260.50,1261.25,105,73
11/13/2007,03:37,1261.00,1261.25,1261.00,1261.00,16,270
11/13/2007,03:38,1261.25,1262.00,1261.25,1262.00,356,4
11/13/2007,03:39,1261.75,1261.75,1261.75,1261.75,0,59
11/13/2007,03:40,1261.50,1262.00,1261.50,1261.75,31,108
11/13/2007,03:41,1261.75,1261.75,1261.75,1261.75,0,386
11/13/2007,03:42,1261.75,1262.00,1261.00,1261.25,38,605
11/13/2007,03:43,1261.25,1261.25,1261.25,1261.25,116,0
11/13/2007,03:44,1261.00,1261.00,1261.00,1261.00,0,25
11/13/2007,03:45,1260.75,1261.00,1260.75,1260.75,17,23
11/13/2007,03:46,1260.75,1260.75,1260.50,1260.50,0,53
11/13/2007,03:47,1260.25,1260.25,1259.75,1259.75,66,273
11/13/2007,03:48,1259.75,1259.75,1259.50,1259.75,75,147
11/13/2007,03:49,1260.00,1260.00,1259.75,1260.00,70,2
11/13/2007,03:50,1260.00,1260.00,1259.75,1259.75,61,49
11/13/2007,03:51,1259.75,1260.50,1259.75,1260.50,99,88
11/13/2007,03:52,1260.75,1261.00,1260.50,1260.75,103,140
11/13/2007,03:53,1260.75,1261.00,1260.75,1260.75,12,19
11/13/2007,03:54,1261.00,1261.25,1260.75,1261.00,68,56
11/13/2007,03:55,1261.00,1261.25,1261.00,1261.00,3,3
11/13/2007,03:57,1261.00,1261.50,1261.00,1261.25,171,5
11/13/2007,03:58,1261.50,1261.75,1261.50,1261.75,25,5
11/13/2007,03:59,1261.75,1262.25,1261.75,1262.00,187,256
11/13/2007,04:00,1262.00,1262.50,1261.25,1261.25,326,291
11/13/2007,04:01,1261.50,1261.50,1260.50,1261.25,165,231
11/13/2007,04:02,1261.25,1261.50,1261.00,1261.50,80,51
11/13/2007,04:03,1261.25,1261.50,1261.25,1261.25,10,32
11/13/2007,04:04,1261.25,1261.50,1261.00,1261.25,75,73
11/13/2007,04:05,1261.25,1261.50,1261.25,1261.25,4,9
11/13/2007,04:06,1261.50,1261.50,1261.25,1261.25,40,9
11/13/2007,04:07,1261.50,1261.75,1261.25,1261.75,191,11
11/13/2007,04:08,1261.75,1261.75,1261.00,1261.50,121,210
11/13/2007,04:09,1261.25,1261.75,1261.00,1261.75,354,129
11/13/2007,04:10,1261.50,1261.75,1261.00,1261.75,126,75
11/13/2007,04:11,1261.75,1261.75,1260.75,1260.75,20,349
11/13/2007,04:12,1261.00,1261.00,1260.25,1260.75,131,151
11/13/2007,04:13,1260.75,1261.00,1260.25,1260.50,48,295
11/13/2007,04:14,1260.50,1260.75,1260.25,1260.25,72,251
11/13/2007,04:15,1260.25,1260.50,1260.00,1260.25,84,62
11/13/2007,04:16,1260.50,1260.75,1260.00,1260.75,166,126
11/13/2007,04:17,1260.75,1260.75,1260.25,1260.25,2,99
11/13/2007,04:18,1260.25,1260.75,1259.75,1260.25,113,268
11/13/2007,04:19,1260.25,1260.25,1259.25,1259.25,23,176
11/13/2007,04:20,1259.25,1259.75,1259.25,1259.25,56,114
11/13/2007,04:21,1259.50,1259.75,1259.25,1259.75,226,117
11/13/2007,04:22,1259.75,1259.75,1259.50,1259.75,45,7
11/13/2007,04:23,1259.75,1260.25,1259.75,1260.25,56,4
11/13/2007,04:24,1260.25,1260.25,1259.75,1259.75,107,48
11/13/2007,04:25,1259.75,1259.75,1259.25,1259.75,40,222
11/13/2007,04:26,1259.75,1260.25,1259.75,1259.75,120,23
11/13/2007,04:27,1259.75,1259.75,1259.50,1259.75,17,16
11/13/2007,04:28,1260.00,1260.25,1260.00,1260.25,49,0
11/13/2007,04:29,1260.00,1260.75,1260.00,1260.50,138,18
11/13/2007,04:30,1260.50,1261.00,1260.50,1260.75,159,34
11/13/2007,04:31,1261.00,1261.00,1260.25,1260.75,32,78
11/13/2007,04:32,1260.50,1260.75,1260.50,1260.50,53,15
11/13/2007,04:33,1260.50,1261.00,1260.50,1261.00,71,1
11/13/2007,04:34,1261.00,1261.00,1260.25,1260.50,127,102
11/13/2007,04:35,1260.50,1261.50,1260.25,1261.50,199,23
11/13/2007,04:36,1261.25,1262.25,1261.25,1261.75,221,40
11/13/2007,04:37,1261.75,1262.25,1261.75,1262.25,231,2
11/13/2007,04:38,1262.25,1262.25,1261.00,1261.00,41,449
11/13/2007,04:39,1261.25,1261.75,1261.25,1261.75,109,1
11/13/2007,04:40,1261.50,1261.50,1261.50,1261.50,0,73
11/13/2007,04:41,1261.50,1261.50,1261.25,1261.50,9,3
11/13/2007,04:42,1261.50,1262.00,1261.50,1261.75,156,50
11/13/2007,04:43,1261.75,1261.75,1261.50,1261.50,18,155
11/13/2007,04:44,1261.50,1261.75,1261.25,1261.50,57,75
11/13/2007,04:45,1261.25,1261.50,1261.00,1261.25,41,242
11/13/2007,04:46,1261.50,1261.50,1261.25,1261.25,2,14
11/13/2007,04:47,1261.50,1262.00,1261.00,1262.00,416,64
11/13/2007,04:48,1262.00,1262.25,1261.75,1262.00,158,94
11/13/2007,04:49,1262.25,1263.25,1262.25,1263.00,607,149
11/13/2007,04:50,1263.00,1263.25,1263.00,1263.00,1,153
11/13/2007,04:51,1262.75,1263.00,1262.50,1262.50,13,136
11/13/2007,04:52,1262.50,1262.75,1262.50,1262.50,86,99
11/13/2007,04:53,1262.75,1263.00,1262.50,1262.75,42,262
11/13/2007,04:54,1262.75,1263.00,1262.25,1262.75,279,285
11/13/2007,04:55,1262.75,1263.00,1262.50,1262.50,72,296
11/13/2007,04:56,1262.75,1262.75,1262.50,1262.50,91,31
11/13/2007,04:57,1262.50,1262.75,1262.50,1262.50,1,22
11/13/2007,04:58,1262.50,1262.75,1262.25,1262.50,56,38
11/13/2007,04:59,1262.50,1262.75,1262.50,1262.75,1,2
11/13/2007,05:00,1262.75,1262.75,1262.50,1262.75,153,2
11/13/2007,05:01,1262.75,1263.00,1262.75,1263.00,143,0
11/13/2007,05:02,1262.75,1263.25,1262.75,1263.00,104,28
11/13/2007,05:03,1263.25,1263.25,1262.75,1263.00,38,32
11/13/2007,05:04,1263.25,1263.25,1262.75,1263.00,10,36
11/13/2007,05:05,1263.00,1263.00,1263.00,1263.00,32,0
11/13/2007,05:06,1263.00,1264.00,1263.00,1264.00,680,79
11/13/2007,05:07,1264.00,1264.25,1263.75,1264.00,135,12
11/13/2007,05:08,1264.25,1264.75,1264.25,1264.75,477,194
11/13/2007,05:09,1264.75,1265.00,1264.25,1264.50,202,389
11/13/2007,05:10,1264.50,1264.50,1264.25,1264.50,31,103
11/13/2007,05:11,1264.50,1264.75,1264.25,1264.50,244,17
11/13/2007,05:12,1264.50,1264.50,1264.00,1264.25,86,511
11/13/2007,05:13,1264.25,1264.50,1264.00,1264.50,236,130
11/13/2007,05:14,1264.25,1265.75,1264.25,1265.25,1601,241
11/13/2007,05:15,1265.50,1266.00,1265.25,1265.75,679,111
11/13/2007,05:16,1265.50,1266.00,1265.25,1265.50,134,284
11/13/2007,05:17,1265.25,1265.50,1265.00,1265.00,90,205
11/13/2007,05:18,1265.25,1265.25,1264.75,1264.75,67,182
11/13/2007,05:19,1265.00,1265.50,1265.00,1265.25,207,41
11/13/2007,05:20,1265.25,1265.50,1264.75,1265.25,262,226
11/13/2007,05:21,1265.00,1265.50,1265.00,1265.25,38,47
11/13/2007,05:22,1265.00,1265.50,1265.00,1265.50,251,103
11/13/2007,05:23,1265.25,1265.25,1265.00,1265.00,0,362
11/13/2007,05:24,1265.00,1265.25,1265.00,1265.00,2,54
11/13/2007,05:25,1265.00,1265.25,1264.75,1265.25,46,67
11/13/2007,05:26,1265.00,1265.75,1265.00,1265.75,315,83
11/13/2007,05:27,1265.50,1265.50,1265.25,1265.25,294,112
11/13/2007,05:28,1265.25,1265.75,1265.00,1265.50,579,246
11/13/2007,05:29,1265.50,1265.75,1265.50,1265.50,19,67
11/13/2007,05:30,1265.50,1266.50,1265.50,1266.25,894,220
11/13/2007,05:31,1266.25,1266.50,1266.00,1266.25,327,136
11/13/2007,05:32,1266.50,1266.50,1266.25,1266.50,154,505
11/13/2007,05:33,1266.25,1266.50,1266.00,1266.25,234,145
11/13/2007,05:34,1266.00,1266.50,1266.00,1266.00,109,90
11/13/2007,05:35,1266.00,1266.50,1266.00,1266.25,34,86
11/13/2007,05:36,1266.25,1266.25,1265.50,1265.75,135,367
11/13/2007,05:37,1266.00,1266.00,1265.75,1265.75,84,86
11/13/2007,05:38,1265.75,1266.00,1265.50,1265.75,26,175
11/13/2007,05:39,1265.50,1266.00,1265.50,1266.00,82,45
11/13/2007,05:40,1265.75,1266.00,1265.75,1266.00,1,152
11/13/2007,05:41,1265.75,1266.25,1265.75,1266.25,601,2
11/13/2007,05:42,1266.25,1266.25,1266.00,1266.00,277,7
11/13/2007,05:43,1266.00,1266.25,1266.00,1266.25,100,7
11/13/2007,05:44,1266.25,1266.50,1266.25,1266.25,104,192
11/13/2007,05:45,1266.25,1266.25,1266.00,1266.25,2,269
11/13/2007,05:46,1266.25,1266.25,1265.75,1265.75,1,226
11/13/2007,05:47,1266.00,1266.25,1266.00,1266.00,47,57
11/13/2007,05:48,1266.00,1266.25,1265.75,1265.75,5,410
11/13/2007,05:49,1265.75,1266.00,1265.50,1265.75,113,268
11/13/2007,05:50,1266.00,1266.00,1265.50,1265.50,64,103
11/13/2007,05:51,1265.50,1265.50,1264.75,1265.00,117,685
11/13/2007,05:52,1264.75,1264.75,1264.25,1264.50,142,602
11/13/2007,05:53,1264.50,1264.75,1264.00,1264.00,51,356
11/13/2007,05:54,1264.00,1264.00,1263.50,1263.50,29,447
11/13/2007,05:55,1263.50,1264.25,1263.25,1263.75,166,146
11/13/2007,05:56,1263.75,1263.75,1263.00,1263.25,65,563
11/13/2007,05:57,1263.25,1263.50,1263.00,1263.50,235,106
11/13/2007,05:58,1263.50,1263.75,1263.00,1263.00,186,267
11/13/2007,05:59,1263.25,1263.50,1263.25,1263.25,84,74
11/13/2007,06:00,1263.25,1263.50,1263.25,1263.50,59,57
11/13/2007,06:01,1263.25,1263.75,1263.25,1263.25,63,182
11/13/2007,06:02,1263.50,1263.50,1263.50,1263.50,139,0
11/13/2007,06:03,1263.50,1263.75,1263.50,1263.75,43,1
11/13/2007,06:04,1264.00,1264.00,1263.50,1263.75,136,129
11/13/2007,06:05,1263.75,1264.25,1263.50,1264.00,300,4
11/13/2007,06:06,1264.25,1265.25,1264.25,1265.00,517,97
11/13/2007,06:07,1264.75,1265.00,1264.75,1265.00,159,34
11/13/2007,06:08,1264.75,1265.00,1264.75,1265.00,94,31
11/13/2007,06:09,1265.00,1265.25,1264.75,1265.00,220,99
11/13/2007,06:10,1264.75,1265.00,1264.75,1264.75,1,200
11/13/2007,06:11,1264.75,1265.00,1264.75,1265.00,2,1
11/13/2007,06:12,1265.00,1265.00,1265.00,1265.00,29,0
11/13/2007,06:13,1264.75,1264.75,1264.75,1264.75,0,248
11/13/2007,06:14,1264.75,1264.75,1264.50,1264.50,1,28
11/13/2007,06:15,1264.50,1264.75,1264.50,1264.75,83,7
11/13/2007,06:16,1264.75,1265.00,1264.75,1264.75,9,27
11/13/2007,06:17,1264.75,1264.75,1264.25,1264.50,43,361
11/13/2007,06:18,1264.25,1264.50,1264.00,1264.00,59,229
11/13/2007,06:19,1264.25,1264.75,1264.00,1264.75,169,45
11/13/2007,06:20,1264.50,1264.75,1264.25,1264.25,11,115
11/13/2007,06:21,1264.25,1264.25,1263.75,1264.00,225,156
11/13/2007,06:22,1264.00,1264.25,1263.75,1264.00,227,59
11/13/2007,06:23,1264.00,1264.00,1263.75,1263.75,36,71
11/13/2007,06:24,1263.75,1264.00,1263.75,1263.75,2,203
11/13/2007,06:25,1263.75,1263.75,1263.75,1263.75,0,52
11/13/2007,06:26,1263.50,1263.50,1263.25,1263.25,43,199
11/13/2007,06:27,1263.25,1263.50,1263.00,1263.00,63,236
11/13/2007,06:28,1263.00,1263.75,1263.00,1263.50,303,38
11/13/2007,06:29,1263.75,1264.00,1263.50,1263.75,92,162
11/13/2007,06:30,1263.75,1264.25,1263.75,1264.00,376,33
11/13/2007,06:31,1264.00,1264.25,1263.75,1264.00,87,97
11/13/2007,06:32,1263.75,1264.00,1263.50,1264.00,257,136
11/13/2007,06:33,1264.00,1264.25,1264.00,1264.25,86,94
11/13/2007,06:34,1264.25,1264.50,1264.00,1264.00,40,120
11/13/2007,06:35,1264.25,1264.25,1264.00,1264.25,6,30
11/13/2007,06:36,1264.25,1264.25,1264.00,1264.25,26,1
11/13/2007,06:37,1264.25,1264.50,1264.25,1264.50,238,16
11/13/2007,06:38,1264.50,1264.75,1264.25,1264.50,172,113
11/13/2007,06:39,1264.75,1265.00,1264.75,1264.75,191,144
11/13/2007,06:40,1264.75,1265.00,1264.50,1264.75,41,170
11/13/2007,06:41,1264.75,1265.00,1264.75,1265.00,57,277
11/13/2007,06:42,1265.00,1265.00,1264.25,1265.00,259,504
11/13/2007,06:43,1264.50,1264.75,1264.25,1264.25,42,269
11/13/2007,06:44,1264.25,1264.75,1264.25,1264.75,235,1
11/13/2007,06:45,1264.75,1265.25,1264.75,1265.00,572,294
11/13/2007,06:46,1265.00,1265.25,1264.75,1265.00,101,76
11/13/2007,06:47,1265.00,1265.50,1265.00,1265.00,178,269
11/13/2007,06:48,1265.00,1265.00,1265.00,1265.00,0,32
11/13/2007,06:49,1264.75,1265.00,1264.75,1265.00,163,12
11/13/2007,06:50,1265.00,1265.25,1265.00,1265.00,28,2
11/13/2007,06:51,1265.00,1265.50,1265.00,1265.50,354,7
11/13/2007,06:52,1265.50,1266.25,1265.25,1266.25,1250,141
11/13/2007,06:53,1266.25,1266.50,1265.50,1266.00,402,612
11/13/2007,06:54,1266.00,1266.25,1265.75,1265.75,55,384
11/13/2007,06:55,1265.75,1266.25,1265.75,1266.25,480,3
11/13/2007,06:56,1266.25,1266.50,1266.00,1266.25,223,388
11/13/2007,06:57,1266.25,1266.50,1266.00,1266.00,21,62
11/13/2007,06:58,1266.00,1266.25,1266.00,1266.25,358,37
11/13/2007,06:59,1266.25,1266.75,1266.25,1266.75,1276,77
11/13/2007,07:00,1266.50,1267.25,1266.25,1266.25,780,780
11/13/2007,07:01,1266.25,1267.00,1266.25,1266.50,795,491
11/13/2007,07:02,1266.50,1267.00,1266.50,1267.00,473,267
11/13/2007,07:03,1266.75,1267.00,1266.75,1266.75,206,107
11/13/2007,07:04,1266.75,1267.50,1266.75,1267.25,749,222
11/13/2007,07:05,1267.25,1267.50,1267.00,1267.25,635,376
11/13/2007,07:06,1267.25,1267.50,1266.75,1266.75,229,660
11/13/2007,07:07,1266.75,1267.00,1266.50,1266.75,504,313
11/13/2007,07:08,1267.00,1267.00,1266.75,1267.00,662,13
11/13/2007,07:09,1267.00,1267.25,1266.50,1266.50,42,552
11/13/2007,07:10,1266.50,1267.00,1266.50,1266.75,213,155
11/13/2007,07:11,1266.50,1266.75,1266.00,1266.00,213,776
11/13/2007,07:12,1266.00,1266.25,1266.00,1266.00,94,360
11/13/2007,07:13,1266.00,1266.25,1265.75,1266.00,185,456
11/13/2007,07:14,1266.25,1266.50,1266.00,1266.25,174,105
11/13/2007,07:15,1266.25,1266.50,1266.25,1266.50,154,32
11/13/2007,07:16,1266.50,1266.75,1266.00,1266.25,124,189
11/13/2007,07:17,1266.00,1266.25,1265.75,1266.00,214,103
11/13/2007,07:18,1266.00,1266.25,1265.75,1266.25,63,111
11/13/2007,07:19,1266.00,1266.00,1265.75,1265.75,129,203
11/13/2007,07:20,1265.75,1266.00,1265.75,1265.75,72,185
11/13/2007,07:21,1265.75,1265.75,1265.25,1265.50,47,467
11/13/2007,07:22,1265.25,1265.50,1264.75,1264.75,104,1182
11/13/2007,07:23,1264.75,1265.00,1264.00,1264.50,429,678
11/13/2007,07:24,1264.50,1265.25,1264.50,1265.00,362,163
11/13/2007,07:25,1265.00,1265.25,1264.75,1265.00,351,266
11/13/2007,07:26,1264.75,1265.50,1264.75,1265.25,105,184
11/13/2007,07:27,1265.25,1265.25,1265.00,1265.25,271,39
11/13/2007,07:28,1265.50,1265.50,1265.00,1265.25,321,99
11/13/2007,07:29,1265.50,1265.50,1265.00,1265.25,408,372
11/13/2007,07:30,1265.25,1265.50,1265.00,1265.50,396,266
11/13/2007,07:31,1265.50,1265.75,1265.50,1265.50,391,14
11/13/2007,07:32,1265.50,1266.00,1265.50,1265.75,147,60
11/13/2007,07:33,1265.75,1266.00,1265.50,1266.00,161,90
11/13/2007,07:34,1266.00,1266.25,1266.00,1266.25,275,118
11/13/2007,07:35,1266.25,1266.25,1265.50,1265.75,249,457
11/13/2007,07:36,1265.50,1265.75,1264.50,1264.75,167,1194
11/13/2007,07:37,1265.00,1265.00,1264.75,1265.00,359,1
11/13/2007,07:38,1265.00,1265.50,1265.00,1265.25,281,81
11/13/2007,07:39,1265.25,1265.50,1265.25,1265.25,100,356
11/13/2007,07:40,1265.50,1266.00,1265.25,1265.75,375,248
11/13/2007,07:41,1265.75,1266.00,1265.75,1265.75,43,48
11/13/2007,07:42,1265.75,1266.00,1265.75,1266.00,42,13
11/13/2007,07:43,1265.75,1266.25,1265.75,1266.00,181,139
11/13/2007,07:44,1266.00,1266.25,1266.00,1266.00,8,77
11/13/2007,07:45,1266.00,1266.25,1266.00,1266.00,97,41
11/13/2007,07:46,1266.00,1266.50,1266.00,1266.50,483,7
11/13/2007,07:47,1266.50,1266.50,1266.00,1266.50,230,243
11/13/2007,07:48,1266.50,1266.50,1265.75,1266.00,77,472
11/13/2007,07:49,1265.75,1266.50,1265.50,1266.50,308,365
11/13/2007,07:50,1266.50,1266.75,1266.25,1266.50,317,217
11/13/2007,07:51,1266.75,1266.75,1266.50,1266.50,29,256
11/13/2007,07:52,1266.75,1266.75,1266.50,1266.50,1,21
11/13/2007,07:53,1266.75,1266.75,1266.50,1266.75,283,97
11/13/2007,07:54,1266.75,1267.00,1266.50,1266.50,56,108
11/13/2007,07:55,1266.50,1267.25,1266.50,1267.25,465,166
11/13/2007,07:56,1267.25,1267.25,1266.75,1267.25,132,288
11/13/2007,07:57,1267.00,1267.75,1267.00,1267.25,1245,704
11/13/2007,07:58,1267.00,1267.50,1267.00,1267.50,580,395
11/13/2007,07:59,1267.25,1267.50,1267.25,1267.25,417,439
11/13/2007,08:00,1267.00,1267.00,1266.50,1266.50,116,696
11/13/2007,08:01,1266.50,1267.50,1266.50,1267.25,1145,126
11/13/2007,08:02,1267.25,1267.50,1267.00,1267.50,167,40
11/13/2007,08:03,1267.50,1268.25,1267.25,1268.25,2836,327
11/13/2007,08:04,1268.00,1268.50,1268.00,1268.50,1057,1494
11/13/2007,08:05,1268.50,1268.50,1267.50,1267.75,410,1337
11/13/2007,08:06,1267.50,1268.25,1267.50,1267.75,777,628
11/13/2007,08:07,1267.75,1268.00,1267.50,1268.00,282,136
11/13/2007,08:08,1268.00,1268.00,1267.50,1268.00,524,136
11/13/2007,08:09,1268.00,1268.25,1267.50,1267.50,252,462
11/13/2007,08:10,1267.75,1268.25,1267.75,1267.75,466,430
11/13/2007,08:11,1268.00,1269.75,1267.50,1269.25,2536,882
11/13/2007,08:12,1269.25,1269.50,1268.75,1269.25,1328,1126
11/13/2007,08:13,1269.50,1270.00,1269.00,1269.00,1320,930
11/13/2007,08:14,1269.00,1269.75,1269.00,1269.25,595,319
11/13/2007,08:15,1269.25,1270.00,1269.00,1269.75,1164,489
11/13/2007,08:16,1269.75,1270.00,1269.25,1269.50,464,510
11/13/2007,08:17,1269.75,1269.75,1269.00,1269.00,210,574
11/13/2007,08:18,1269.00,1269.75,1269.00,1269.25,591,398
11/13/2007,08:19,1269.50,1269.50,1269.25,1269.50,61,375
11/13/2007,08:20,1269.50,1269.50,1269.25,1269.25,171,465
11/13/2007,08:21,1269.25,1269.50,1269.00,1269.25,621,632
11/13/2007,08:22,1269.25,1269.50,1269.00,1269.25,392,388
11/13/2007,08:23,1269.50,1270.25,1269.25,1270.00,916,560
11/13/2007,08:24,1269.75,1270.00,1269.00,1269.25,211,1064
11/13/2007,08:25,1269.50,1269.50,1269.25,1269.25,39,372
11/13/2007,08:26,1269.25,1269.50,1269.00,1269.00,227,476
11/13/2007,08:27,1268.75,1269.00,1268.75,1269.00,122,748
11/13/2007,08:28,1268.75,1269.25,1268.75,1268.75,411,767
11/13/2007,08:29,1269.00,1269.00,1268.75,1269.00,341,503
11/13/2007,08:30,1269.00,1269.25,1268.25,1268.25,916,2434
11/13/2007,08:31,1268.50,1269.00,1268.00,1268.25,7947,7023
11/13/2007,08:32,1268.25,1269.00,1268.00,1269.00,6622,4172
11/13/2007,08:33,1269.00,1269.50,1268.25,1268.75,3882,4624
11/13/2007,08:34,1268.50,1269.25,1268.00,1269.00,2861,2592
11/13/2007,08:35,1269.00,1269.25,1268.50,1269.25,2250,1723
11/13/2007,08:36,1269.00,1272.50,1269.00,1272.25,14561,7417
11/13/2007,08:37,1272.00,1272.75,1271.75,1272.50,5717,5342
11/13/2007,08:38,1272.50,1273.00,1271.75,1272.75,6399,6295
11/13/2007,08:39,1272.50,1273.50,1272.25,1273.00,9129,6575
11/13/2007,08:40,1273.00,1274.50,1272.50,1274.25,8821,4363
11/13/2007,08:41,1274.50,1274.50,1272.75,1273.50,2587,5101
11/13/2007,08:42,1273.25,1274.00,1272.75,1273.75,3803,3698
11/13/2007,08:43,1274.00,1276.25,1273.75,1275.25,9488,6073
11/13/2007,08:44,1275.25,1275.25,1273.75,1273.75,3099,6051
11/13/2007,08:45,1274.00,1274.00,1272.75,1273.25,3631,6471
11/13/2007,08:46,1273.25,1273.25,1272.50,1272.50,2592,3854
11/13/2007,08:47,1272.50,1272.75,1272.00,1272.50,3757,4432
11/13/2007,08:48,1272.75,1273.00,1272.00,1272.75,1802,3576
11/13/2007,08:49,1272.75,1272.75,1272.00,1272.25,2448,1664
11/13/2007,08:50,1272.25,1273.25,1271.75,1273.00,3834,3027
11/13/2007,08:51,1273.00,1273.00,1271.00,1271.50,2162,9402
11/13/2007,08:52,1271.25,1271.50,1269.75,1270.50,2774,7410
11/13/2007,08:53,1270.25,1271.00,1270.00,1270.25,1851,2736
11/13/2007,08:54,1270.25,1270.75,1269.50,1270.50,3938,4666
11/13/2007,08:55,1270.50,1271.50,1270.25,1271.00,3134,2780
11/13/2007,08:56,1271.00,1271.25,1269.75,1270.00,1191,1723
11/13/2007,08:57,1270.00,1271.75,1270.00,1271.25,3526,1304
11/13/2007,08:58,1271.25,1272.00,1271.00,1272.00,2144,1280
11/13/2007,08:59,1271.75,1272.25,1271.50,1271.75,2918,887
11/13/2007,09:00,1272.00,1272.25,1271.25,1272.00,2403,1931
11/13/2007,09:01,1272.00,1272.25,1270.75,1271.75,1755,3117
11/13/2007,09:02,1272.00,1272.25,1271.00,1271.75,1044,1401
11/13/2007,09:03,1271.75,1273.75,1271.75,1272.50,9373,3893
11/13/2007,09:04,1272.50,1273.25,1271.75,1273.25,5511,3706
11/13/2007,09:05,1273.25,1274.50,1273.00,1273.25,7434,7266
11/13/2007,09:06,1273.00,1274.00,1272.25,1273.25,4220,3812
11/13/2007,09:07,1273.25,1274.75,1273.00,1274.25,6257,2649
11/13/2007,09:08,1274.50,1275.75,1274.00,1274.00,5892,4973
11/13/2007,09:09,1274.00,1275.25,1274.00,1274.25,2764,1992
11/13/2007,09:10,1274.25,1275.25,1274.25,1274.50,1721,1660
11/13/2007,09:11,1274.25,1275.00,1273.25,1274.00,2933,4027
11/13/2007,09:12,1274.00,1275.00,1273.75,1274.75,3082,2166
11/13/2007,09:13,1274.75,1275.25,1274.00,1274.75,2684,1819
11/13/2007,09:14,1274.75,1275.00,1274.50,1275.00,1595,1099
11/13/2007,09:15,1275.00,1276.50,1274.75,1276.00,6933,1906
11/13/2007,09:16,1276.00,1276.00,1274.25,1274.50,2807,3573
11/13/2007,09:17,1274.50,1274.75,1273.75,1274.25,2697,2965
11/13/2007,09:18,1274.25,1274.25,1273.25,1273.50,1625,3247
11/13/2007,09:19,1273.50,1273.75,1272.25,1272.75,2390,4214
11/13/2007,09:20,1272.75,1273.50,1272.50,1273.25,2988,1821
11/13/2007,09:21,1273.25,1273.25,1272.25,1272.50,1452,1826
11/13/2007,09:22,1272.50,1273.25,1272.00,1273.00,2023,3670
11/13/2007,09:23,1272.75,1273.00,1272.25,1272.25,743,884
11/13/2007,09:24,1272.25,1273.00,1272.00,1272.75,1945,1468
11/13/2007,09:25,1272.75,1274.00,1272.50,1273.75,2130,842
11/13/2007,09:26,1273.50,1273.75,1273.00,1273.00,376,1809
11/13/2007,09:27,1273.00,1274.00,1273.00,1273.75,2068,921
11/13/2007,09:28,1273.75,1274.25,1273.50,1273.75,2187,1512
11/13/2007,09:29,1273.75,1274.50,1273.50,1274.50,3175,818
11/13/2007,09:30,1274.50,1275.50,1274.25,1275.25,5160,1680
11/13/2007,09:31,1275.50,1275.50,1274.00,1274.50,1415,2814
11/13/2007,09:32,1274.25,1274.50,1273.50,1273.75,1700,3210
11/13/2007,09:33,1273.75,1274.00,1273.50,1273.75,915,1275
11/13/2007,09:34,1273.75,1274.00,1272.75,1272.75,1332,3002
11/13/2007,09:35,1272.75,1273.00,1271.25,1271.50,2195,6491
11/13/2007,09:36,1271.50,1272.00,1271.00,1271.75,2592,3247
11/13/2007,09:37,1271.50,1271.75,1271.00,1271.50,1593,2113
11/13/2007,09:38,1271.50,1271.75,1270.75,1271.00,2484,3218
11/13/2007,09:39,1270.75,1271.25,1270.50,1270.50,2310,3095
11/13/2007,09:40,1270.50,1271.25,1270.25,1270.75,1629,1669
11/13/2007,09:41,1270.50,1271.50,1270.25,1271.25,2868,2119
11/13/2007,09:42,1271.25,1271.25,1270.00,1270.00,1122,2941
11/13/2007,09:43,1270.00,1272.00,1270.00,1272.00,3482,1448
11/13/2007,09:44,1271.75,1272.00,1271.00,1271.25,931,1315
11/13/2007,09:45,1271.00,1272.00,1271.00,1272.00,1093,294
11/13/2007,09:46,1271.75,1272.75,1271.50,1272.75,1987,1088
11/13/2007,09:47,1272.75,1272.75,1271.75,1272.25,1162,2733
11/13/2007,09:48,1272.25,1272.25,1271.75,1272.25,618,721
11/13/2007,09:49,1272.25,1272.50,1271.50,1271.75,981,1299
11/13/2007,09:50,1271.75,1272.00,1270.50,1270.75,669,2529
11/13/2007,09:51,1270.75,1271.00,1269.75,1269.75,1575,4674
11/13/2007,09:52,1270.00,1270.75,1269.50,1270.75,2714,2005
11/13/2007,09:53,1270.75,1272.25,1270.75,1272.25,3986,768
11/13/2007,09:54,1272.25,1273.75,1272.00,1273.50,5640,2006
11/13/2007,09:55,1273.50,1274.25,1273.25,1273.25,2811,2368
11/13/2007,09:56,1273.25,1273.50,1272.00,1272.75,1495,3231
11/13/2007,09:57,1273.00,1273.50,1272.50,1272.50,1480,1316
11/13/2007,09:58,1272.50,1273.00,1272.50,1272.75,770,799
11/13/2007,09:59,1273.00,1273.00,1271.25,1271.25,1548,2936
11/13/2007,10:00,1271.50,1271.75,1270.75,1271.50,2108,2208
11/13/2007,10:01,1271.50,1272.25,1271.25,1271.25,1000,1530
11/13/2007,10:02,1271.25,1272.00,1270.75,1271.00,1302,2247
11/13/2007,10:03,1271.00,1272.50,1271.00,1272.25,1997,1699
11/13/2007,10:04,1272.25,1272.50,1271.75,1272.25,1424,1311
11/13/2007,10:05,1272.25,1273.75,1272.00,1273.75,3403,1875
11/13/2007,10:06,1273.75,1274.00,1273.25,1273.75,2782,2740
11/13/2007,10:07,1273.75,1274.75,1273.50,1273.75,3199,2255
11/13/2007,10:08,1273.75,1274.50,1273.50,1274.00,1681,615
11/13/2007,10:09,1274.00,1274.75,1273.75,1273.75,2719,981
11/13/2007,10:10,1274.00,1274.25,1273.50,1274.00,1214,841
11/13/2007,10:11,1273.75,1274.25,1273.25,1273.25,1025,2531
11/13/2007,10:12,1273.25,1273.75,1272.00,1272.25,567,3274
11/13/2007,10:13,1272.00,1272.50,1271.50,1272.50,2021,1646
11/13/2007,10:14,1272.50,1273.00,1272.25,1272.75,962,535
11/13/2007,10:15,1272.50,1272.75,1272.00,1272.50,817,1670
11/13/2007,10:16,1272.50,1274.25,1272.50,1274.00,3602,1497
11/13/2007,10:17,1273.75,1274.00,1272.50,1272.75,1545,3603
11/13/2007,10:18,1272.75,1273.50,1271.75,1273.25,2465,2046
11/13/2007,10:19,1273.25,1273.50,1272.50,1273.50,1703,1403
11/13/2007,10:20,1273.50,1274.00,1273.00,1273.00,1222,1592
11/13/2007,10:21,1273.00,1273.50,1272.50,1273.00,709,1049
11/13/2007,10:22,1273.25,1274.75,1273.25,1274.00,3993,2784
11/13/2007,10:23,1274.00,1275.00,1273.75,1274.25,2779,1365
11/13/2007,10:24,1274.25,1274.75,1273.75,1274.25,1589,1423
11/13/2007,10:25,1274.25,1275.25,1274.25,1275.00,2518,1730
11/13/2007,10:26,1275.00,1276.00,1274.75,1275.50,5558,2189
11/13/2007,10:27,1275.75,1275.75,1275.00,1275.00,2098,4303
11/13/2007,10:28,1275.00,1275.50,1274.50,1275.25,1011,2152
11/13/2007,10:29,1275.00,1277.00,1275.00,1276.50,9133,2033
11/13/2007,10:30,1276.75,1277.50,1276.25,1277.00,6796,3746
11/13/2007,10:31,1277.00,1277.50,1276.25,1276.25,2303,2784
11/13/2007,10:32,1276.50,1277.25,1276.25,1276.75,3440,1289
11/13/2007,10:33,1276.75,1277.50,1276.75,1277.25,2017,2327
11/13/2007,10:34,1277.00,1277.75,1276.75,1277.50,2437,2189
11/13/2007,10:35,1277.50,1278.00,1277.25,1277.25,2622,2005
11/13/2007,10:36,1277.25,1278.25,1277.00,1278.25,3264,1587
11/13/2007,10:37,1278.00,1279.50,1277.75,1278.50,9516,7325
11/13/2007,10:38,1278.50,1279.00,1278.00,1278.25,2638,3293
11/13/2007,10:39,1278.00,1278.25,1277.75,1277.75,1351,3288
11/13/2007,10:40,1277.75,1278.00,1277.50,1277.75,1595,2575
11/13/2007,10:41,1278.00,1278.00,1277.25,1277.25,499,1363
11/13/2007,10:42,1277.50,1278.00,1277.25,1277.50,1460,1980
11/13/2007,10:43,1277.75,1277.75,1276.75,1277.00,1350,2954
11/13/2007,10:44,1277.25,1277.25,1276.75,1277.00,138,1211
11/13/2007,10:45,1277.00,1277.75,1276.75,1277.00,1495,889
11/13/2007,10:46,1277.25,1277.50,1276.25,1276.75,1795,4024
11/13/2007,10:47,1276.50,1276.75,1275.25,1275.75,2700,4824
11/13/2007,10:48,1275.75,1276.00,1275.25,1275.25,797,2484
11/13/2007,10:49,1275.25,1275.50,1274.75,1275.25,1546,3116
11/13/2007,10:50,1275.25,1276.00,1275.00,1275.75,1398,1548
11/13/2007,10:51,1275.75,1276.50,1275.50,1275.75,3081,2580
11/13/2007,10:52,1276.00,1276.00,1275.50,1275.75,417,637
11/13/2007,10:53,1276.00,1276.00,1275.25,1275.50,750,2321
11/13/2007,10:54,1275.25,1275.50,1274.75,1275.00,225,2536
11/13/2007,10:55,1274.75,1275.25,1274.50,1275.00,1336,1729
11/13/2007,10:56,1274.75,1275.75,1274.00,1275.50,3924,2335
11/13/2007,10:57,1275.50,1275.50,1274.50,1275.25,1908,2900
11/13/2007,10:58,1275.50,1275.75,1274.75,1275.00,728,911
11/13/2007,10:59,1275.25,1275.25,1274.75,1275.00,141,599
11/13/2007,11:00,1274.75,1275.50,1274.75,1275.00,703,642
11/13/2007,11:01,1275.00,1275.25,1274.25,1275.00,1899,2811
11/13/2007,11:02,1275.00,1275.50,1274.50,1275.25,1585,1474
11/13/2007,11:03,1275.25,1275.75,1275.00,1275.75,755,613
11/13/2007,11:04,1275.75,1275.75,1275.25,1275.50,268,688
11/13/2007,11:05,1275.25,1275.75,1275.25,1275.50,898,763
11/13/2007,11:06,1275.50,1275.50,1275.00,1275.25,400,1414
11/13/2007,11:07,1275.00,1276.50,1274.75,1276.50,6313,2309
11/13/2007,11:08,1276.25,1276.25,1275.50,1275.75,2272,2172
11/13/2007,11:09,1275.75,1276.75,1275.75,1276.25,2680,1822
11/13/2007,11:10,1276.25,1276.50,1276.00,1276.25,708,531
11/13/2007,11:11,1276.25,1276.75,1276.00,1276.50,1945,809
11/13/2007,11:12,1276.50,1276.50,1276.00,1276.00,21,1522
11/13/2007,11:13,1276.00,1276.25,1275.50,1275.50,857,2427
11/13/2007,11:14,1275.50,1275.75,1275.25,1275.25,667,531
11/13/2007,11:15,1275.25,1275.50,1274.50,1274.50,566,2507
11/13/2007,11:16,1274.50,1275.25,1274.00,1275.00,2087,1701
11/13/2007,11:17,1275.00,1275.25,1274.75,1275.00,560,481
11/13/2007,11:18,1275.00,1275.50,1274.50,1275.25,1722,511
11/13/2007,11:19,1275.25,1275.75,1275.00,1275.25,696,659
11/13/2007,11:20,1275.25,1275.50,1274.75,1275.00,104,958
11/13/2007,11:21,1275.00,1275.25,1274.75,1275.00,352,392
11/13/2007,11:22,1274.75,1275.50,1274.50,1275.25,508,1015
11/13/2007,11:23,1275.00,1275.50,1274.50,1275.25,462,1067
11/13/2007,11:24,1275.25,1275.75,1275.00,1275.50,1828,918
11/13/2007,11:25,1275.50,1275.75,1275.25,1275.50,338,502
11/13/2007,11:26,1275.50,1276.25,1275.50,1275.75,1808,1572
11/13/2007,11:27,1275.75,1275.75,1274.50,1274.50,417,1128
11/13/2007,11:28,1274.75,1275.00,1274.50,1274.75,462,477
11/13/2007,11:29,1274.75,1275.00,1274.50,1274.75,382,775
11/13/2007,11:30,1274.75,1275.50,1274.75,1275.25,1145,512
11/13/2007,11:31,1275.50,1275.50,1274.75,1275.00,456,1014
11/13/2007,11:32,1275.00,1275.00,1274.25,1274.25,150,1926
11/13/2007,11:33,1274.50,1274.50,1273.75,1274.25,1054,1803
11/13/2007,11:34,1274.25,1274.75,1274.00,1274.50,1130,637
11/13/2007,11:35,1274.50,1275.25,1273.75,1274.00,832,1504
11/13/2007,11:36,1274.00,1274.50,1273.75,1274.25,472,335
11/13/2007,11:37,1274.50,1275.00,1274.25,1275.00,748,295
11/13/2007,11:38,1275.00,1275.25,1274.75,1274.75,266,292
11/13/2007,11:39,1275.00,1275.00,1274.50,1274.75,518,699
11/13/2007,11:40,1274.75,1275.75,1274.50,1275.50,2323,1138
11/13/2007,11:41,1275.50,1276.00,1275.50,1275.75,1409,681
11/13/2007,11:42,1275.75,1276.00,1275.50,1275.75,762,496
11/13/2007,11:43,1276.00,1276.25,1275.75,1276.00,1182,363
11/13/2007,11:44,1276.00,1276.25,1275.75,1275.75,644,340
11/13/2007,11:45,1276.00,1277.00,1276.00,1276.25,3166,1627
11/13/2007,11:46,1276.50,1276.50,1275.75,1275.75,504,1483
11/13/2007,11:47,1275.75,1276.00,1275.50,1275.75,428,448
11/13/2007,11:48,1275.75,1276.00,1275.25,1275.25,478,1455
11/13/2007,11:49,1275.25,1275.75,1275.25,1275.50,899,456
11/13/2007,11:50,1275.50,1275.75,1275.00,1275.25,1266,1199
11/13/2007,11:51,1275.25,1275.50,1275.00,1275.00,243,759
11/13/2007,11:52,1275.00,1275.00,1274.25,1274.75,2378,2003
11/13/2007,11:53,1274.75,1275.25,1274.75,1275.00,611,142
11/13/2007,11:54,1275.00,1275.50,1274.50,1275.25,785,321
11/13/2007,11:55,1275.25,1275.75,1275.25,1275.75,935,107
11/13/2007,11:56,1275.75,1275.75,1275.25,1275.25,213,1182
11/13/2007,11:57,1275.50,1275.50,1274.50,1274.75,1050,2625
11/13/2007,11:58,1274.50,1274.75,1273.25,1273.50,860,3258
11/13/2007,11:59,1273.25,1273.50,1273.00,1273.25,2575,3053
11/13/2007,12:00,1273.00,1274.50,1273.00,1274.50,1382,788
11/13/2007,12:01,1274.25,1274.50,1273.25,1273.75,734,1520
11/13/2007,12:02,1273.75,1274.25,1273.25,1274.00,807,857
11/13/2007,12:03,1274.00,1274.00,1273.75,1274.00,91,561
11/13/2007,12:04,1274.00,1274.50,1273.75,1274.00,890,605
11/13/2007,12:05,1274.00,1274.25,1273.25,1273.50,281,852
11/13/2007,12:06,1273.50,1273.50,1272.25,1272.75,1230,2934
11/13/2007,12:07,1272.50,1273.50,1272.50,1273.50,956,1082
11/13/2007,12:08,1273.25,1273.50,1273.00,1273.25,626,514
11/13/2007,12:09,1273.00,1273.75,1273.00,1273.25,1282,742
11/13/2007,12:10,1273.25,1273.50,1273.00,1273.50,286,331
11/13/2007,12:11,1273.50,1273.75,1272.75,1273.25,536,921
11/13/2007,12:12,1273.00,1273.50,1273.00,1273.50,781,238
11/13/2007,12:13,1273.50,1274.00,1273.50,1273.50,1118,157
11/13/2007,12:14,1273.75,1273.75,1273.00,1273.00,588,924
11/13/2007,12:15,1273.25,1273.75,1273.00,1273.75,929,420
11/13/2007,12:16,1273.75,1274.50,1273.50,1274.25,1799,259
11/13/2007,12:17,1274.25,1274.75,1274.00,1274.25,1407,1486
11/13/2007,12:18,1274.25,1274.75,1274.25,1274.50,1004,247
11/13/2007,12:19,1274.75,1275.00,1274.25,1274.75,425,278
11/13/2007,12:20,1274.75,1275.50,1274.50,1274.50,1368,1321
11/13/2007,12:21,1274.50,1275.25,1274.50,1275.00,562,285
11/13/2007,12:22,1275.00,1275.25,1274.25,1274.75,641,1140
11/13/2007,12:23,1274.75,1275.00,1274.25,1274.25,398,1052
11/13/2007,12:24,1274.25,1275.00,1274.25,1274.75,491,131
11/13/2007,12:25,1275.00,1277.25,1275.00,1276.25,5917,3753
11/13/2007,12:26,1276.25,1277.00,1275.75,1276.75,2691,1193
11/13/2007,12:27,1276.50,1277.25,1276.00,1276.25,2213,1421
11/13/2007,12:28,1276.50,1277.25,1276.00,1276.25,1311,1534
11/13/2007,12:29,1276.25,1276.75,1276.25,1276.50,503,556
11/13/2007,12:30,1276.50,1277.75,1276.50,1276.75,2604,1653
11/13/2007,12:31,1276.75,1277.75,1276.75,1277.50,2045,3347
11/13/2007,12:32,1277.50,1277.50,1276.75,1276.75,318,1246
11/13/2007,12:33,1277.00,1278.00,1276.75,1277.00,1744,1055
11/13/2007,12:34,1277.00,1277.50,1276.75,1277.25,1043,585
11/13/2007,12:35,1277.25,1278.00,1277.25,1278.00,1200,719
11/13/2007,12:36,1277.75,1278.25,1277.50,1277.75,1593,1169
11/13/2007,12:37,1277.75,1278.00,1276.75,1277.00,738,1136
11/13/2007,12:38,1277.25,1278.25,1277.00,1278.00,3365,1079
11/13/2007,12:39,1277.75,1278.75,1277.75,1278.25,2509,1196
11/13/2007,12:40,1278.00,1278.50,1278.00,1278.25,1337,479
11/13/2007,12:41,1278.25,1278.75,1278.00,1278.75,1758,497
11/13/2007,12:42,1278.50,1278.75,1278.00,1278.25,1045,1352
11/13/2007,12:43,1278.25,1281.25,1278.00,1281.25,13333,3827
11/13/2007,12:44,1281.00,1282.00,1281.00,1281.25,8134,5815
11/13/2007,12:45,1281.50,1281.50,1281.00,1281.25,1418,1974
11/13/2007,12:46,1281.00,1281.50,1280.75,1281.00,1432,1624
11/13/2007,12:47,1280.75,1282.00,1280.75,1282.00,4249,1694
11/13/2007,12:48,1282.00,1282.00,1280.50,1281.00,1784,2936
11/13/2007,12:49,1280.75,1281.00,1280.25,1280.75,682,1551
11/13/2007,12:50,1280.75,1280.75,1280.25,1280.50,879,1982
11/13/2007,12:51,1280.50,1282.75,1280.50,1281.50,7394,2917
11/13/2007,12:52,1281.50,1281.50,1280.75,1281.25,863,1552
11/13/2007,12:53,1281.00,1282.00,1281.00,1281.75,2025,964
11/13/2007,12:54,1282.00,1283.00,1281.50,1282.00,3525,2714
11/13/2007,12:55,1282.00,1282.25,1281.50,1281.50,2125,2114
11/13/2007,12:56,1281.50,1282.00,1281.50,1281.75,990,459
11/13/2007,12:57,1281.75,1282.00,1280.75,1280.75,485,1918
11/13/2007,12:58,1280.75,1281.25,1280.50,1281.25,985,914
11/13/2007,12:59,1281.00,1281.50,1281.00,1281.25,284,313
11/13/2007,13:00,1281.25,1281.25,1280.50,1280.75,340,983
11/13/2007,13:01,1280.75,1281.00,1280.25,1280.25,428,1464
11/13/2007,13:02,1280.50,1281.00,1280.25,1280.75,1124,1486
11/13/2007,13:03,1280.75,1281.00,1280.25,1280.25,499,1163
11/13/2007,13:04,1280.25,1280.50,1279.75,1280.25,791,3024
11/13/2007,13:05,1280.00,1281.25,1280.00,1281.00,2983,2171
11/13/2007,13:06,1281.00,1281.50,1280.50,1280.50,1792,1979
11/13/2007,13:07,1280.50,1281.25,1280.50,1281.00,1809,869
11/13/2007,13:08,1280.75,1281.00,1280.50,1280.75,528,518
11/13/2007,13:09,1281.00,1281.00,1280.25,1280.50,272,478
11/13/2007,13:10,1280.25,1281.00,1280.25,1280.50,440,375
11/13/2007,13:11,1280.50,1282.00,1280.50,1282.00,3342,736
11/13/2007,13:12,1282.00,1283.00,1281.75,1282.75,2444,1196
11/13/2007,13:13,1282.75,1283.75,1282.50,1282.75,7343,2742
11/13/2007,13:14,1282.75,1283.00,1282.00,1282.75,2424,2647
11/13/2007,13:15,1282.50,1283.00,1281.75,1282.25,2182,3196
11/13/2007,13:16,1282.00,1282.75,1281.75,1282.25,2093,1723
11/13/2007,13:17,1282.00,1282.75,1281.75,1282.50,1105,453
11/13/2007,13:18,1282.75,1283.50,1282.25,1283.50,2043,330
11/13/2007,13:19,1283.50,1284.50,1283.25,1283.75,6403,3112
11/13/2007,13:20,1283.75,1284.00,1282.75,1283.50,2468,2668
11/13/2007,13:21,1283.50,1284.00,1283.25,1283.75,1917,927
11/13/2007,13:22,1284.00,1284.75,1283.75,1284.00,1816,1031
11/13/2007,13:23,1284.25,1284.25,1283.25,1283.25,486,1476
11/13/2007,13:24,1283.50,1283.50,1282.50,1283.00,1427,1512
11/13/2007,13:25,1283.25,1283.75,1282.75,1283.50,1922,542
11/13/2007,13:26,1283.50,1284.50,1282.75,1284.25,3483,1753
11/13/2007,13:27,1284.25,1284.50,1283.00,1283.00,554,1649
11/13/2007,13:28,1283.25,1283.75,1282.75,1283.25,1409,1130
11/13/2007,13:29,1283.25,1284.00,1282.75,1282.75,902,2444
11/13/2007,13:30,1282.75,1283.00,1282.25,1282.50,849,2273
11/13/2007,13:31,1282.75,1283.25,1282.50,1283.00,1190,656
11/13/2007,13:32,1283.00,1283.00,1282.25,1282.50,2046,2686
11/13/2007,13:33,1282.75,1283.00,1282.00,1282.25,1547,2235
11/13/2007,13:34,1282.25,1283.00,1282.25,1282.75,1048,764
11/13/2007,13:35,1282.75,1283.75,1282.75,1283.25,2419,2415
11/13/2007,13:36,1283.25,1285.00,1283.00,1284.75,3992,906
11/13/2007,13:37,1285.00,1285.25,1284.25,1284.75,3884,3325
11/13/2007,13:38,1284.50,1284.75,1284.00,1284.25,1053,2352
11/13/2007,13:39,1284.00,1285.50,1284.00,1284.25,3608,1982
11/13/2007,13:40,1284.25,1284.25,1283.75,1284.00,751,1073
11/13/2007,13:41,1284.00,1284.75,1283.75,1284.00,983,1328
11/13/2007,13:42,1284.25,1284.50,1284.00,1284.25,252,515
11/13/2007,13:43,1284.25,1284.75,1283.75,1284.75,934,896
11/13/2007,13:44,1284.75,1284.75,1284.25,1284.25,211,695
11/13/2007,13:45,1284.00,1284.25,1283.50,1284.00,1084,1500
11/13/2007,13:46,1284.00,1285.00,1283.75,1284.75,1574,1377
11/13/2007,13:47,1285.00,1285.50,1284.75,1285.00,2074,1243
11/13/2007,13:48,1284.75,1286.25,1284.75,1285.50,4443,1793
11/13/2007,13:49,1285.25,1286.50,1285.00,1285.75,4889,1670
11/13/2007,13:50,1285.75,1286.75,1285.50,1286.75,2416,818
11/13/2007,13:51,1286.50,1287.00,1286.00,1286.25,2214,3384
11/13/2007,13:52,1286.50,1287.25,1286.00,1287.25,3901,1177
11/13/2007,13:53,1287.25,1287.25,1286.50,1286.75,2007,1421
11/13/2007,13:54,1286.50,1286.75,1286.00,1286.25,1058,1772
11/13/2007,13:55,1286.25,1286.75,1286.00,1286.50,1250,757
11/13/2007,13:56,1286.50,1286.75,1285.75,1286.00,987,2128
11/13/2007,13:57,1286.00,1286.25,1285.50,1285.75,798,1624
11/13/2007,13:58,1285.75,1286.00,1285.00,1285.25,1494,2549
11/13/2007,13:59,1285.25,1286.75,1285.25,1286.50,3689,1301
11/13/2007,14:00,1286.50,1286.75,1285.75,1286.25,1144,1312
11/13/2007,14:01,1286.25,1288.75,1286.25,1287.75,10073,6578
11/13/2007,14:02,1287.75,1288.75,1287.75,1288.75,3725,1222
11/13/2007,14:03,1288.75,1289.25,1288.50,1289.00,6342,2955
11/13/2007,14:04,1289.00,1290.50,1289.00,1290.25,7519,1589
11/13/2007,14:05,1290.25,1290.50,1289.75,1290.25,3436,4464
11/13/2007,14:06,1290.25,1290.50,1289.50,1290.00,2382,2274
11/13/2007,14:07,1290.00,1291.75,1290.00,1291.25,9163,4571
11/13/2007,14:08,1291.00,1291.25,1290.25,1290.75,2335,3449
11/13/2007,14:09,1290.50,1291.50,1290.25,1290.25,1715,2825
11/13/2007,14:10,1290.25,1290.50,1290.00,1290.25,836,2770
11/13/2007,14:11,1290.25,1291.50,1290.00,1291.00,2786,1587
11/13/2007,14:12,1291.00,1292.50,1290.75,1292.00,6071,3842
11/13/2007,14:13,1292.00,1292.25,1290.75,1290.75,1951,3136
11/13/2007,14:14,1291.00,1291.00,1290.25,1290.75,1465,1991
11/13/2007,14:15,1290.50,1291.50,1290.50,1291.00,2624,1852
11/13/2007,14:16,1291.00,1291.50,1290.75,1291.25,1760,1284
11/13/2007,14:17,1291.25,1292.00,1291.00,1291.25,1720,3021
11/13/2007,14:18,1291.25,1291.50,1290.00,1290.00,744,4040
11/13/2007,14:19,1290.25,1290.75,1290.00,1290.50,2620,1254
11/13/2007,14:20,1290.50,1291.00,1290.50,1290.75,1540,678
11/13/2007,14:21,1290.75,1291.00,1290.25,1290.75,1323,1673
11/13/2007,14:22,1290.75,1291.25,1290.25,1290.75,2736,1295
11/13/2007,14:23,1290.75,1291.00,1290.25,1290.75,919,1100
11/13/2007,14:24,1290.75,1290.75,1290.25,1290.50,613,893
11/13/2007,14:25,1290.25,1291.00,1290.25,1290.50,1091,854
11/13/2007,14:26,1290.50,1290.75,1290.00,1290.00,77,1823
11/13/2007,14:27,1290.00,1291.50,1290.00,1291.25,3446,1917
11/13/2007,14:28,1291.50,1292.25,1291.25,1292.00,3021,1503
11/13/2007,14:29,1292.00,1292.25,1291.25,1291.50,1199,1749
11/13/2007,14:30,1291.50,1292.00,1291.25,1291.75,1263,469
11/13/2007,14:31,1291.75,1292.25,1291.00,1292.00,4106,2907
11/13/2007,14:32,1292.00,1292.75,1291.50,1292.00,3523,2751
11/13/2007,14:33,1292.00,1292.50,1291.50,1292.25,1612,1059
11/13/2007,14:34,1292.25,1293.25,1292.00,1293.00,4719,3019
11/13/2007,14:35,1293.00,1293.25,1292.50,1292.75,1490,1456
11/13/2007,14:36,1293.00,1293.00,1291.50,1291.50,811,3251
11/13/2007,14:37,1291.50,1292.00,1291.25,1292.00,1276,1126
11/13/2007,14:38,1292.00,1292.25,1291.50,1291.75,1382,848
11/13/2007,14:39,1291.75,1292.75,1291.75,1292.75,2253,546
11/13/2007,14:40,1292.75,1293.25,1292.50,1293.00,2694,1289
11/13/2007,14:41,1293.00,1295.50,1292.75,1295.50,10791,5124
11/13/2007,14:42,1295.25,1296.50,1295.00,1296.25,11959,5962
11/13/2007,14:43,1296.25,1296.50,1295.50,1296.25,2376,4233
11/13/2007,14:44,1296.00,1296.50,1295.75,1295.75,1260,2384
11/13/2007,14:45,1295.75,1296.00,1295.50,1295.75,1869,2069
11/13/2007,14:46,1295.75,1296.25,1295.25,1296.25,3043,3765
11/13/2007,14:47,1296.00,1297.00,1296.00,1296.75,6845,2225
11/13/2007,14:48,1297.00,1297.00,1296.00,1296.25,1942,4682
11/13/2007,14:49,1296.25,1296.50,1296.00,1296.00,1991,1936
11/13/2007,14:50,1296.00,1296.50,1296.00,1296.25,1960,1365
11/13/2007,14:51,1296.50,1296.75,1296.00,1296.75,2740,1548
11/13/2007,14:52,1296.75,1297.25,1296.50,1297.00,4513,2422
11/13/2007,14:53,1297.00,1297.00,1296.00,1296.00,2132,5522
11/13/2007,14:54,1296.00,1296.75,1296.00,1296.75,5273,3740
11/13/2007,14:55,1296.75,1297.50,1296.50,1297.50,9079,2436
11/13/2007,14:56,1297.50,1298.25,1297.25,1298.00,9814,4387
11/13/2007,14:57,1298.00,1299.25,1298.00,1299.00,12687,7031
11/13/2007,14:58,1299.00,1299.50,1298.50,1299.00,8942,7859
11/13/2007,14:59,1299.25,1299.25,1298.25,1298.25,3042,7923
11/13/2007,15:00,1298.50,1298.50,1297.75,1298.25,9387,14173
11/13/2007,15:01,1298.00,1298.25,1297.50,1298.00,8333,11171
11/13/2007,15:02,1297.75,1298.00,1297.75,1298.00,3556,3151
11/13/2007,15:03,1297.75,1297.75,1296.25,1296.50,3371,8411
11/13/2007,15:04,1296.25,1296.75,1296.25,1296.75,2492,3027
11/13/2007,15:05,1296.75,1297.00,1296.25,1297.00,2216,1906
11/13/2007,15:06,1296.75,1297.50,1296.75,1297.50,3441,1974
11/13/2007,15:07,1297.25,1297.75,1297.00,1297.75,2564,2604
11/13/2007,15:08,1297.75,1297.75,1297.00,1297.50,2278,2679
11/13/2007,15:09,1297.25,1297.50,1296.75,1297.00,694,1377
11/13/2007,15:10,1296.75,1297.00,1296.25,1296.75,1046,2119
11/13/2007,15:11,1296.50,1296.75,1296.50,1296.50,1130,1067
11/13/2007,15:12,1296.50,1296.75,1296.25,1296.75,1604,1858
11/13/2007,15:13,1296.50,1297.00,1296.50,1296.75,717,1840
11/13/2007,15:14,1297.00,1297.00,1296.25,1296.50,971,2053
11/13/2007,15:15,1296.75,1297.00,1296.00,1296.50,6171,6337
11/13/2007,15:31,1296.25,1296.50,1296.00,1296.50,232,646
11/13/2007,15:32,1296.50,1296.75,1296.00,1296.25,369,658
11/13/2007,15:33,1296.00,1296.50,1296.00,1296.00,37,150
11/13/2007,15:34,1296.00,1296.25,1296.00,1296.25,175,2
11/13/2007,15:35,1296.25,1296.50,1296.25,1296.25,15,75
11/13/2007,15:36,1296.25,1296.50,1296.00,1296.25,97,111
11/13/2007,15:37,1296.25,1296.50,1296.25,1296.25,40,68
11/13/2007,15:38,1296.25,1296.25,1295.75,1296.00,96,160
11/13/2007,15:39,1296.00,1296.00,1296.00,1296.00,0,2
11/13/2007,15:40,1296.00,1296.25,1296.00,1296.00,6,120
11/13/2007,15:41,1296.25,1296.25,1295.75,1296.00,184,146
11/13/2007,15:42,1295.75,1296.00,1295.75,1296.00,138,3
11/13/2007,15:43,1296.00,1296.00,1295.75,1296.00,24,84
11/13/2007,15:44,1296.00,1296.25,1295.75,1296.00,151,75
11/13/2007,15:45,1296.25,1296.25,1296.00,1296.00,1,50
11/13/2007,15:46,1296.00,1296.25,1296.00,1296.25,9,84
11/13/2007,15:47,1296.00,1296.25,1296.00,1296.00,160,61
11/13/2007,15:48,1296.00,1296.25,1296.00,1296.25,5,8
11/13/2007,15:49,1296.25,1296.50,1296.25,1296.25,34,4
11/13/2007,15:50,1296.50,1296.50,1296.25,1296.25,5,32
11/13/2007,15:51,1296.25,1296.25,1295.75,1295.75,13,407
11/13/2007,15:52,1295.75,1295.75,1295.75,1295.75,0,11
11/13/2007,15:53,1296.00,1296.00,1296.00,1296.00,286,0
11/13/2007,15:54,1295.75,1296.00,1295.75,1295.75,20,76
11/13/2007,15:55,1296.00,1296.25,1295.75,1296.00,102,18
11/13/2007,15:56,1296.00,1296.00,1295.75,1295.75,0,26
11/13/2007,15:57,1296.00,1296.25,1295.75,1296.00,18,2
11/13/2007,15:58,1296.25,1296.25,1296.00,1296.00,36,5
11/13/2007,15:59,1296.25,1296.25,1296.25,1296.25,15,0
11/13/2007,16:00,1296.25,1296.25,1296.00,1296.00,163,42
11/13/2007,17:01,1294.00,1294.50,1294.00,1294.25,75,156
11/13/2007,17:02,1294.50,1295.00,1294.25,1295.00,337,31
11/13/2007,17:03,1295.00,1295.00,1294.75,1295.00,40,5
11/13/2007,17:04,1295.00,1295.25,1294.75,1294.75,27,86
11/13/2007,17:05,1294.75,1295.00,1294.75,1295.00,44,17
11/13/2007,17:06,1295.00,1295.00,1295.00,1295.00,39,0
11/13/2007,17:07,1294.75,1295.00,1294.75,1295.00,10,1
11/13/2007,17:08,1295.00,1295.25,1295.00,1295.25,14,0
11/13/2007,17:09,1295.00,1295.00,1295.00,1295.00,0,4
11/13/2007,17:10,1295.00,1295.25,1295.00,1295.00,1,8
11/13/2007,17:11,1295.00,1295.00,1295.00,1295.00,0,16
11/13/2007,17:12,1295.25,1295.25,1295.00,1295.00,25,9
11/13/2007,17:13,1295.25,1295.25,1295.00,1295.00,2,8
11/13/2007,17:14,1295.00,1295.00,1295.00,1295.00,0,29
11/13/2007,17:15,1295.25,1295.25,1295.00,1295.25,96,1
11/13/2007,17:16,1295.00,1295.25,1295.00,1295.00,1,21
11/13/2007,17:17,1295.00,1295.00,1294.75,1294.75,0,14
11/13/2007,17:18,1295.00,1295.00,1294.75,1295.00,26,53
11/13/2007,17:19,1294.75,1295.00,1294.75,1295.00,4,1
11/13/2007,17:20,1295.00,1295.00,1294.50,1294.50,6,310
11/13/2007,17:21,1294.50,1294.75,1294.50,1294.50,12,68
11/13/2007,17:22,1294.50,1294.50,1294.50,1294.50,0,29
11/13/2007,17:23,1294.25,1294.25,1294.25,1294.25,0,2
11/13/2007,17:24,1294.50,1294.50,1294.25,1294.50,11,2
11/13/2007,17:25,1294.50,1294.50,1294.25,1294.50,30,1
11/13/2007,17:26,1294.25,1294.50,1294.25,1294.50,3,6
11/13/2007,17:27,1294.50,1294.50,1294.50,1294.50,34,0
11/13/2007,17:28,1294.75,1294.75,1294.50,1294.50,3,34
11/13/2007,17:29,1294.50,1294.75,1294.50,1294.75,1,25
11/13/2007,17:31,1294.75,1294.75,1294.75,1294.75,205,0
11/13/2007,17:32,1294.75,1295.25,1294.75,1295.25,27,0
11/13/2007,17:33,1295.25,1295.25,1294.75,1294.75,1,9
11/13/2007,17:34,1295.00,1295.00,1295.00,1295.00,16,0
11/13/2007,17:35,1295.00,1295.00,1294.75,1294.75,1,58
11/13/2007,17:36,1295.00,1295.00,1294.75,1294.75,1,51
11/13/2007,17:37,1294.75,1294.75,1294.75,1294.75,0,1
11/13/2007,17:38,1294.75,1294.75,1294.75,1294.75,0,11
11/13/2007,17:39,1294.75,1294.75,1294.75,1294.75,0,9
11/13/2007,17:40,1295.00,1295.00,1294.75,1294.75,20,1
11/13/2007,17:41,1295.00,1295.00,1295.00,1295.00,2,0
11/13/2007,17:42,1294.75,1295.00,1294.75,1295.00,70,2
11/13/2007,17:43,1295.00,1295.00,1294.75,1294.75,51,120
11/13/2007,17:44,1294.50,1294.75,1294.50,1294.75,22,10
11/13/2007,17:45,1295.00,1295.00,1294.75,1294.75,2,30
11/13/2007,17:46,1294.75,1294.75,1294.75,1294.75,0,1
11/13/2007,17:47,1295.00,1295.00,1294.75,1294.75,24,2
11/13/2007,17:48,1295.00,1295.00,1295.00,1295.00,4,0
11/13/2007,17:49,1295.25,1295.25,1294.75,1295.00,31,40
11/13/2007,17:50,1295.25,1295.25,1295.00,1295.00,4,12
11/13/2007,17:51,1295.00,1295.00,1294.75,1294.75,0,4
11/13/2007,17:52,1295.00,1295.00,1295.00,1295.00,4,0
11/13/2007,17:53,1294.75,1295.00,1294.75,1294.75,1,2
11/13/2007,17:54,1294.75,1295.00,1294.75,1294.75,11,26
11/13/2007,17:55,1294.75,1294.75,1294.50,1294.50,0,66
11/13/2007,17:56,1294.50,1294.75,1294.25,1294.50,5,48
11/13/2007,17:57,1294.25,1294.50,1294.25,1294.50,13,95
11/13/2007,17:58,1294.50,1294.50,1294.50,1294.50,23,0
11/13/2007,17:59,1294.50,1294.50,1294.25,1294.25,9,190
11/13/2007,18:00,1294.25,1294.75,1294.25,1294.75,181,16
11/13/2007,18:01,1294.75,1295.00,1294.50,1294.75,83,8
11/13/2007,18:02,1295.00,1295.00,1294.75,1294.75,6,14
11/13/2007,18:03,1294.75,1295.00,1294.75,1295.00,54,1
11/13/2007,18:04,1295.00,1295.00,1295.00,1295.00,33,0
11/13/2007,18:05,1295.00,1295.00,1295.00,1295.00,17,0
11/13/2007,18:06,1295.00,1295.00,1295.00,1295.00,119,0
11/13/2007,18:07,1295.00,1295.25,1295.00,1295.25,10,0
11/13/2007,18:08,1295.00,1295.00,1295.00,1295.00,0,5
11/13/2007,18:09,1295.00,1295.25,1295.00,1295.00,2,189
11/13/2007,18:10,1295.00,1295.25,1295.00,1295.00,4,124
11/13/2007,18:11,1294.75,1294.75,1294.75,1294.75,0,2
11/13/2007,18:12,1295.00,1295.00,1295.00,1295.00,40,0
11/13/2007,18:13,1295.25,1295.25,1294.75,1295.00,2,22
11/13/2007,18:14,1295.00,1295.25,1294.75,1295.00,3,2
11/13/2007,18:15,1295.00,1295.00,1294.75,1294.75,3,1
11/13/2007,18:16,1295.00,1295.00,1295.00,1295.00,4,0
11/13/2007,18:17,1295.00,1295.00,1295.00,1295.00,8,0
11/13/2007,18:18,1295.00,1295.00,1295.00,1295.00,4,0
11/13/2007,18:19,1295.00,1295.00,1295.00,1295.00,1,0
11/13/2007,18:20,1295.00,1295.00,1294.75,1294.75,3,2
11/13/2007,18:21,1294.75,1294.75,1294.75,1294.75,0,116
11/13/2007,18:22,1294.75,1294.75,1294.75,1294.75,0,8
11/13/2007,18:23,1294.75,1294.75,1294.50,1294.75,1,4
11/13/2007,18:24,1294.75,1294.75,1294.50,1294.50,6,7
11/13/2007,18:25,1294.50,1294.50,1294.25,1294.50,27,328
11/13/2007,18:26,1294.50,1294.50,1294.50,1294.50,6,0
11/13/2007,18:27,1294.50,1294.50,1294.50,1294.50,1,0
11/13/2007,18:30,1294.75,1294.75,1294.50,1294.50,2,5
11/13/2007,18:31,1294.50,1294.50,1294.25,1294.50,2,11
11/13/2007,18:32,1294.75,1294.75,1294.75,1294.75,1,0
11/13/2007,18:33,1294.50,1294.75,1294.50,1294.75,10,2
11/13/2007,18:34,1294.50,1294.50,1294.50,1294.50,0,18
11/13/2007,18:35,1294.50,1294.50,1294.50,1294.50,0,1
11/13/2007,18:38,1294.50,1294.75,1294.50,1294.75,1,2
11/13/2007,18:39,1294.75,1295.00,1294.75,1294.75,52,1
11/13/2007,18:40,1295.00,1295.00,1294.75,1294.75,44,6
11/13/2007,18:41,1295.00,1295.00,1295.00,1295.00,6,0
11/13/2007,18:42,1295.00,1295.00,1295.00,1295.00,2,0
11/13/2007,18:43,1295.00,1295.25,1295.00,1295.25,5,0
11/13/2007,18:44,1295.00,1295.00,1294.75,1294.75,0,35
11/13/2007,18:45,1294.75,1294.75,1294.50,1294.50,0,28
11/13/2007,18:46,1294.75,1294.75,1294.50,1294.50,3,8
11/13/2007,18:48,1294.75,1294.75,1294.50,1294.50,1,12
11/13/2007,18:50,1294.75,1294.75,1294.75,1294.75,30,0
11/13/2007,18:51,1294.75,1294.75,1294.50,1294.75,5,16
11/13/2007,18:52,1294.75,1295.00,1294.75,1295.00,81,0
11/13/2007,18:53,1295.25,1295.25,1295.25,1295.25,151,0
11/13/2007,18:54,1295.25,1295.50,1295.25,1295.25,51,192
11/13/2007,18:55,1295.25,1295.50,1295.25,1295.50,1,20
11/13/2007,18:56,1295.50,1295.75,1295.50,1295.75,170,0
11/13/2007,18:57,1295.75,1296.00,1295.75,1295.75,55,6
11/13/2007,18:58,1295.75,1295.75,1295.75,1295.75,0,5
11/13/2007,18:59,1296.00,1296.00,1296.00,1296.00,53,0
11/13/2007,19:00,1296.25,1296.25,1296.00,1296.00,53,3
11/13/2007,19:01,1296.25,1296.25,1296.25,1296.25,12,0
11/13/2007,19:02,1296.25,1296.25,1296.25,1296.25,9,0
11/13/2007,19:03,1296.25,1296.25,1296.25,1296.25,1,0
11/13/2007,19:04,1296.25,1296.25,1296.25,1296.25,1,0
11/13/2007,19:05,1296.25,1296.25,1296.00,1296.00,2,5
11/13/2007,19:06,1296.25,1296.25,1296.00,1296.25,9,1
11/13/2007,19:07,1296.00,1296.25,1296.00,1296.25,1,1
11/13/2007,19:08,1296.00,1296.00,1296.00,1296.00,0,32
11/13/2007,19:09,1296.00,1296.00,1296.00,1296.00,0,17
11/13/2007,19:10,1296.00,1296.00,1296.00,1296.00,0,6
11/13/2007,19:11,1296.00,1296.00,1296.00,1296.00,0,4
11/13/2007,19:12,1296.00,1296.25,1295.50,1295.50,1,125
11/13/2007,19:13,1295.75,1295.75,1295.50,1295.75,10,2
11/13/2007,19:14,1295.75,1295.75,1295.50,1295.75,6,1
11/13/2007,19:15,1295.75,1296.00,1295.75,1296.00,12,0
11/13/2007,19:16,1296.00,1296.00,1295.50,1295.75,26,81
11/13/2007,19:17,1295.75,1295.75,1295.25,1295.25,6,122
11/13/2007,19:18,1295.50,1295.50,1295.25,1295.50,13,1
11/13/2007,19:19,1295.50,1295.50,1295.50,1295.50,6,0
11/13/2007,19:20,1295.25,1295.25,1295.25,1295.25,0,5
11/13/2007,19:21,1295.50,1295.75,1295.25,1295.75,16,4
11/13/2007,19:22,1295.50,1295.75,1295.50,1295.75,1,21
11/13/2007,19:24,1295.50,1295.75,1295.50,1295.75,1,1
11/13/2007,19:25,1295.50,1295.50,1295.50,1295.50,0,1
11/13/2007,19:27,1295.50,1295.50,1295.50,1295.50,0,30
11/13/2007,19:28,1295.50,1295.50,1295.50,1295.50,0,18
11/13/2007,19:29,1295.50,1295.50,1295.25,1295.25,0,68
11/13/2007,19:30,1295.00,1295.25,1295.00,1295.25,8,2
11/13/2007,19:31,1295.00,1295.25,1295.00,1295.00,29,3
11/13/2007,19:32,1295.25,1295.25,1295.25,1295.25,12,0
11/13/2007,19:33,1295.00,1295.25,1295.00,1295.25,1,1
11/13/2007,19:35,1295.25,1295.25,1295.00,1295.00,5,2
11/13/2007,19:36,1295.00,1295.25,1295.00,1295.00,10,43
11/13/2007,19:37,1295.00,1295.00,1295.00,1295.00,0,23
11/13/2007,19:38,1295.00,1295.00,1294.75,1294.75,3,53
11/13/2007,19:39,1294.75,1295.00,1294.75,1295.00,166,1
11/13/2007,19:40,1295.00,1295.00,1295.00,1295.00,4,0
11/13/2007,19:41,1295.25,1295.25,1295.25,1295.25,32,0
11/13/2007,19:42,1295.50,1295.50,1295.25,1295.50,8,5
11/13/2007,19:43,1295.75,1295.75,1295.25,1295.25,5,4
11/13/2007,19:44,1295.50,1295.50,1295.25,1295.50,16,2
11/13/2007,19:45,1295.75,1295.75,1295.75,1295.75,10,0
11/13/2007,19:46,1295.75,1295.75,1295.75,1295.75,14,0
11/13/2007,19:47,1295.75,1295.75,1295.50,1295.50,3,1
11/13/2007,19:48,1295.50,1295.75,1295.50,1295.75,1,4
11/13/2007,19:49,1295.75,1295.75,1295.75,1295.75,23,0
11/13/2007,19:50,1295.75,1296.00,1295.50,1296.00,11,3
11/13/2007,19:51,1295.75,1295.75,1295.75,1295.75,0,41
11/13/2007,19:52,1295.75,1295.75,1295.75,1295.75,0,61
11/13/2007,19:53,1295.75,1296.00,1295.75,1295.75,31,4
11/13/2007,19:54,1295.75,1295.75,1295.75,1295.75,0,3
11/13/2007,19:56,1295.75,1295.75,1295.75,1295.75,0,1
11/13/2007,19:57,1296.00,1296.00,1296.00,1296.00,84,0
11/13/2007,19:58,1296.00,1296.00,1295.75,1296.00,56,1
11/13/2007,19:59,1296.00,1296.00,1296.00,1296.00,36,0
11/13/2007,20:00,1296.00,1296.25,1296.00,1296.25,74,0
11/13/2007,20:01,1296.25,1296.50,1296.00,1296.25,46,24
11/13/2007,20:02,1296.25,1296.25,1296.25,1296.25,0,6
11/13/2007,20:03,1296.25,1296.75,1296.25,1296.75,195,3
11/13/2007,20:04,1296.75,1296.75,1296.25,1296.50,46,156
11/13/2007,20:05,1296.50,1296.50,1296.25,1296.50,5,31
11/13/2007,20:06,1296.00,1296.25,1296.00,1296.25,4,3
11/13/2007,20:07,1296.25,1296.25,1296.25,1296.25,1,0
11/13/2007,20:08,1296.25,1296.25,1296.25,1296.25,4,0
11/13/2007,20:09,1296.25,1296.50,1296.25,1296.50,4,0
11/13/2007,20:10,1296.50,1296.50,1296.50,1296.50,6,0
11/13/2007,20:11,1296.25,1296.50,1296.25,1296.25,1,23
11/13/2007,20:12,1296.25,1296.50,1296.25,1296.50,1,1
11/13/2007,20:13,1296.50,1296.75,1296.50,1296.50,8,11
11/13/2007,20:14,1296.50,1296.75,1296.50,1296.50,5,8
11/13/2007,20:15,1296.75,1297.00,1296.75,1296.75,78,16
11/13/2007,20:16,1296.75,1296.75,1296.25,1296.25,0,37
11/13/2007,20:17,1296.75,1296.75,1296.75,1296.75,8,0
11/13/2007,20:18,1296.50,1296.75,1296.50,1296.75,1,5
11/13/2007,20:19,1296.75,1296.75,1296.75,1296.75,1,0
11/13/2007,20:20,1296.75,1296.75,1296.75,1296.75,1,0
11/13/2007,20:21,1296.75,1296.75,1296.75,1296.75,23,0
11/13/2007,20:23,1296.50,1296.50,1296.50,1296.50,0,2
11/13/2007,20:25,1296.75,1296.75,1296.50,1296.50,2,10
11/13/2007,20:26,1296.50,1296.75,1296.50,1296.75,6,3
11/13/2007,20:27,1296.75,1297.00,1296.75,1297.00,62,0
11/13/2007,20:29,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,20:30,1297.00,1297.00,1296.50,1297.00,185,317
11/13/2007,20:31,1297.00,1297.00,1296.75,1296.75,5,2
11/13/2007,20:32,1296.75,1296.75,1296.50,1296.50,0,30
11/13/2007,20:33,1296.75,1296.75,1296.75,1296.75,17,0
11/13/2007,20:34,1296.75,1296.75,1296.50,1296.75,4,4
11/13/2007,20:35,1296.75,1297.00,1296.75,1297.00,28,0
11/13/2007,20:36,1297.00,1297.00,1297.00,1297.00,9,0
11/13/2007,20:38,1296.75,1297.00,1296.75,1297.00,2,26
11/13/2007,20:39,1297.00,1297.00,1296.75,1296.75,4,3
11/13/2007,20:40,1296.75,1297.00,1296.75,1297.00,2,6
11/13/2007,20:41,1297.00,1297.00,1297.00,1297.00,15,0
11/13/2007,20:42,1297.00,1297.00,1296.75,1296.75,1,41
11/13/2007,20:43,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,20:45,1296.75,1297.00,1296.75,1297.00,1,3
11/13/2007,20:46,1297.00,1297.00,1296.75,1297.00,32,1
11/13/2007,20:47,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,20:48,1296.75,1296.75,1296.75,1296.75,0,3
11/13/2007,20:49,1296.75,1297.00,1296.75,1297.00,2,6
11/13/2007,20:50,1297.00,1297.00,1297.00,1297.00,20,0
11/13/2007,20:51,1296.75,1296.75,1296.75,1296.75,0,5
11/13/2007,20:52,1296.75,1297.00,1296.75,1297.00,1,4
11/13/2007,20:56,1297.00,1297.00,1296.75,1296.75,104,112
11/13/2007,20:57,1296.75,1297.00,1296.75,1297.00,1,41
11/13/2007,20:58,1296.75,1296.75,1296.75,1296.75,0,3
11/13/2007,20:59,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,21:00,1296.75,1296.75,1296.75,1296.75,0,2
11/13/2007,21:01,1296.75,1297.00,1296.75,1297.00,15,6
11/13/2007,21:02,1297.00,1297.00,1297.00,1297.00,1,0
11/13/2007,21:03,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,21:04,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,21:05,1297.00,1297.00,1297.00,1297.00,2,0
11/13/2007,21:06,1296.75,1296.75,1296.75,1296.75,0,1
11/13/2007,21:07,1297.00,1297.00,1297.00,1297.00,66,0
11/13/2007,21:08,1297.00,1297.00,1297.00,1297.00,1,0
11/13/2007,21:09,1297.00,1297.50,1297.00,1297.25,440,11
11/13/2007,21:10,1297.50,1297.75,1297.25,1297.75,145,1
11/13/2007,21:11,1297.75,1297.75,1297.75,1297.75,7,0
11/13/2007,21:12,1297.75,1298.00,1297.75,1297.75,45,2
11/13/2007,21:13,1298.00,1298.00,1297.50,1297.50,4,99
11/13/2007,21:14,1297.75,1297.75,1297.75,1297.75,5,0
11/13/2007,21:15,1297.75,1297.75,1297.50,1297.75,3,5
11/13/2007,21:16,1297.50,1297.75,1297.50,1297.50,42,49
11/13/2007,21:17,1297.75,1297.75,1297.50,1297.50,31,3
11/13/2007,21:18,1297.50,1297.75,1297.50,1297.50,1,116
11/13/2007,21:19,1297.50,1297.50,1297.50,1297.50,0,1
11/13/2007,21:20,1297.50,1297.50,1297.50,1297.50,0,5
11/13/2007,21:21,1297.50,1297.50,1297.50,1297.50,0,28
11/13/2007,21:23,1297.50,1297.75,1297.50,1297.50,6,3
11/13/2007,21:24,1297.75,1297.75,1297.50,1297.50,1,19
11/13/2007,21:25,1297.50,1297.50,1297.50,1297.50,0,1
11/13/2007,21:26,1297.25,1297.25,1297.00,1297.25,20,71
11/13/2007,21:27,1297.25,1297.25,1297.25,1297.25,30,0
11/13/2007,21:28,1297.25,1297.25,1297.00,1297.00,1,12
11/13/2007,21:30,1297.00,1297.00,1297.00,1297.00,0,4
11/13/2007,21:31,1297.25,1297.25,1297.25,1297.25,10,0
11/13/2007,21:32,1297.25,1297.50,1297.25,1297.50,46,0
11/13/2007,21:33,1297.25,1297.50,1297.25,1297.50,21,4
11/13/2007,21:34,1297.50,1297.50,1297.50,1297.50,1,0
11/13/2007,21:35,1297.25,1297.25,1297.25,1297.25,0,1
11/13/2007,21:36,1297.25,1297.25,1297.25,1297.25,0,7
11/13/2007,21:37,1297.25,1297.50,1297.25,1297.25,6,20
11/13/2007,21:38,1297.50,1297.50,1297.00,1297.25,12,54
11/13/2007,21:39,1297.25,1297.25,1297.25,1297.25,9,0
11/13/2007,21:40,1297.25,1297.25,1297.25,1297.25,1,0
11/13/2007,21:42,1297.25,1297.25,1297.25,1297.25,30,0
11/13/2007,21:44,1297.25,1297.25,1297.00,1297.25,21,1
11/13/2007,21:45,1297.25,1297.25,1297.00,1297.00,3,50
11/13/2007,21:46,1297.00,1297.00,1297.00,1297.00,0,3
11/13/2007,21:47,1297.00,1297.00,1297.00,1297.00,0,6
11/13/2007,21:48,1297.00,1297.00,1297.00,1297.00,0,1
11/13/2007,21:49,1297.00,1297.00,1297.00,1297.00,0,13
11/13/2007,21:50,1297.00,1297.00,1297.00,1297.00,0,15
11/13/2007,21:51,1297.00,1297.00,1296.75,1297.00,17,5
11/13/2007,21:52,1297.00,1297.00,1297.00,1297.00,67,0
11/13/2007,21:53,1297.00,1297.00,1296.75,1296.75,11,16
11/13/2007,21:54,1296.75,1297.00,1296.75,1296.75,4,11
11/13/2007,21:55,1297.00,1297.00,1297.00,1297.00,28,0
11/13/2007,21:56,1297.00,1297.25,1297.00,1297.25,66,0
11/13/2007,21:57,1297.00,1297.25,1297.00,1297.25,1,2
11/13/2007,21:58,1297.25,1297.25,1297.25,1297.25,25,0
11/13/2007,21:59,1297.00,1297.50,1297.00,1297.25,15,95
11/13/2007,22:00,1297.25,1297.25,1297.25,1297.25,0,8
11/13/2007,22:01,1297.50,1297.50,1297.25,1297.50,4,2
11/13/2007,22:02,1297.25,1297.50,1297.25,1297.25,1,3
11/13/2007,22:03,1297.25,1297.25,1297.25,1297.25,0,103
11/13/2007,22:04,1297.00,1297.25,1297.00,1297.25,2,23
11/13/2007,22:05,1297.00,1297.00,1297.00,1297.00,0,4
11/13/2007,22:06,1297.00,1297.00,1297.00,1297.00,0,2
11/13/2007,22:07,1297.00,1297.25,1297.00,1297.00,10,2
11/13/2007,22:08,1297.00,1297.00,1296.25,1296.25,6,223
11/13/2007,22:09,1296.25,1296.25,1295.50,1296.00,43,200
11/13/2007,22:10,1296.25,1296.75,1295.75,1295.75,12,44
11/13/2007,22:11,1295.75,1296.00,1295.50,1295.75,5,9
11/13/2007,22:12,1295.50,1295.75,1295.50,1295.50,4,22
11/13/2007,22:13,1295.50,1295.75,1295.50,1295.75,13,18
11/13/2007,22:14,1295.75,1296.00,1295.75,1296.00,5,2
11/13/2007,22:15,1295.75,1295.75,1295.75,1295.75,0,1
11/13/2007,22:16,1296.00,1296.00,1296.00,1296.00,1,0
11/13/2007,22:17,1295.75,1295.75,1295.75,1295.75,0,1
11/13/2007,22:18,1295.75,1296.00,1295.75,1296.00,1,6
11/13/2007,22:19,1296.00,1296.00,1296.00,1296.00,2,0
11/13/2007,22:20,1296.00,1296.00,1296.00,1296.00,1,0
11/13/2007,22:22,1296.00,1296.50,1296.00,1296.00,10,2
11/13/2007,22:23,1296.50,1296.75,1296.50,1296.75,7,0
11/13/2007,22:24,1296.75,1296.75,1296.50,1296.50,13,5
11/13/2007,22:25,1296.50,1296.75,1296.50,1296.75,8,26
11/13/2007,22:26,1296.50,1296.50,1296.50,1296.50,0,3
11/13/2007,22:27,1296.50,1296.75,1296.50,1296.75,18,5
11/13/2007,22:28,1296.75,1296.75,1296.75,1296.75,11,0
11/13/2007,22:29,1296.75,1296.75,1296.75,1296.75,1,0
11/13/2007,22:30,1296.50,1296.50,1296.50,1296.50,0,34
11/13/2007,22:31,1296.50,1296.50,1296.50,1296.50,0,11
11/13/2007,22:33,1296.50,1296.50,1296.50,1296.50,0,4
11/13/2007,22:34,1296.50,1296.50,1296.50,1296.50,0,1
11/13/2007,22:36,1296.50,1296.50,1296.50,1296.50,0,40
11/13/2007,22:37,1296.50,1296.50,1296.50,1296.50,0,51
11/13/2007,22:38,1296.50,1296.50,1296.50,1296.50,0,11
11/13/2007,22:39,1296.50,1296.75,1296.50,1296.50,2,13
11/13/2007,22:40,1296.50,1296.50,1296.50,1296.50,0,6
11/13/2007,22:41,1296.50,1296.50,1296.50,1296.50,0,1
11/13/2007,22:42,1296.50,1296.50,1296.50,1296.50,0,1
11/13/2007,22:43,1296.50,1296.50,1296.50,1296.50,0,2
11/13/2007,22:44,1296.50,1296.50,1296.50,1296.50,0,33
11/13/2007,22:45,1296.50,1296.50,1296.50,1296.50,0,12
11/13/2007,22:46,1296.50,1296.50,1296.25,1296.50,7,6
11/13/2007,22:47,1296.25,1296.50,1296.25,1296.50,10,1
11/13/2007,22:48,1296.75,1296.75,1296.75,1296.75,2,0
11/13/2007,22:49,1296.50,1296.75,1296.50,1296.75,1,1
11/13/2007,22:50,1296.50,1296.50,1296.50,1296.50,0,2
11/13/2007,22:51,1296.75,1296.75,1296.75,1296.75,1,0
11/13/2007,22:53,1296.50,1296.50,1296.50,1296.50,0,1
11/13/2007,22:54,1296.50,1297.25,1296.50,1297.25,287,99
11/13/2007,22:55,1297.25,1297.75,1297.25,1297.75,96,0
11/13/2007,22:56,1297.75,1298.25,1297.75,1297.75,356,14
11/13/2007,22:57,1298.00,1298.25,1297.75,1298.25,72,1
11/13/2007,22:58,1298.00,1298.00,1298.00,1298.00,0,10
11/13/2007,22:59,1298.00,1298.00,1298.00,1298.00,0,17
11/13/2007,23:00,1298.25,1298.25,1298.25,1298.25,1,0
11/13/2007,23:01,1298.25,1298.25,1298.00,1298.00,4,12
11/13/2007,23:02,1298.25,1298.75,1298.25,1298.25,185,2
11/13/2007,23:03,1298.50,1298.75,1298.50,1298.50,14,7
11/13/2007,23:04,1298.50,1298.50,1298.50,1298.50,0,2
11/13/2007,23:05,1298.75,1298.75,1298.75,1298.75,1,0
11/13/2007,23:06,1298.50,1298.75,1298.50,1298.50,1,73
11/13/2007,23:07,1298.75,1298.75,1298.75,1298.75,14,0
11/13/2007,23:08,1298.75,1299.00,1298.75,1298.75,440,45
11/13/2007,23:09,1298.75,1299.00,1298.75,1299.00,396,10
11/13/2007,23:10,1298.75,1299.25,1298.75,1299.25,77,2
11/13/2007,23:11,1299.00,1299.25,1298.75,1299.00,179,27
11/13/2007,23:12,1299.00,1299.00,1299.00,1299.00,47,0
11/13/2007,23:13,1299.25,1299.25,1299.00,1299.00,3,18
11/13/2007,23:14,1299.00,1299.00,1299.00,1299.00,0,1
11/13/2007,23:15,1299.00,1299.00,1298.50,1298.75,2,33
11/13/2007,23:16,1298.75,1299.00,1298.75,1298.75,3,14
11/13/2007,23:17,1298.75,1298.75,1298.75,1298.75,0,12
11/13/2007,23:19,1299.00,1299.00,1298.75,1298.75,12,22
11/13/2007,23:20,1299.00,1299.00,1299.00,1299.00,2,0
11/13/2007,23:21,1299.00,1299.00,1299.00,1299.00,17,0
11/13/2007,23:22,1299.00,1299.75,1299.00,1299.50,264,24
11/13/2007,23:23,1299.50,1299.50,1299.25,1299.25,3,19
11/13/2007,23:24,1299.25,1299.50,1299.25,1299.50,1,19
11/13/2007,23:25,1299.25,1299.50,1299.25,1299.50,26,1
11/13/2007,23:26,1299.25,1299.50,1299.25,1299.50,2,3
11/13/2007,23:27,1299.25,1299.50,1299.25,1299.50,24,1
11/13/2007,23:28,1299.50,1299.50,1299.00,1299.25,8,21
11/13/2007,23:29,1299.25,1299.25,1299.25,1299.25,12,0
11/13/2007,23:30,1299.25,1299.25,1299.25,1299.25,13,0
11/13/2007,23:31,1299.00,1299.25,1299.00,1299.25,2,26
11/13/2007,23:32,1299.25,1299.25,1299.25,1299.25,3,0
11/13/2007,23:33,1299.00,1299.00,1299.00,1299.00,0,13
11/13/2007,23:34,1299.00,1299.00,1299.00,1299.00,0,21
11/13/2007,23:35,1299.00,1299.00,1299.00,1299.00,0,1
11/13/2007,23:36,1299.00,1299.00,1299.00,1299.00,0,2
11/13/2007,23:37,1299.00,1299.25,1299.00,1299.25,1,1
11/13/2007,23:38,1299.00,1299.00,1299.00,1299.00,0,19
11/13/2007,23:39,1299.00,1299.25,1299.00,1299.25,5,2
11/13/2007,23:40,1299.25,1299.25,1299.00,1299.00,14,5
11/13/2007,23:42,1299.25,1299.25,1299.25,1299.25,106,0
11/13/2007,23:43,1299.50,1299.50,1299.50,1299.50,43,0
11/13/2007,23:44,1299.50,1299.50,1299.50,1299.50,1,0
11/13/2007,23:45,1299.50,1299.50,1299.25,1299.25,10,1
11/13/2007,23:46,1299.50,1299.50,1299.50,1299.50,6,0
11/13/2007,23:47,1299.50,1299.50,1299.25,1299.25,6,11
11/13/2007,23:49,1299.50,1299.50,1299.25,1299.50,4,1
11/13/2007,23:50,1299.50,1299.50,1299.50,1299.50,3,0
11/13/2007,23:51,1299.50,1299.75,1299.25,1299.25,288,15
11/13/2007,23:52,1299.25,1299.25,1299.25,1299.25,0,4
11/13/2007,23:53,1299.50,1299.50,1299.50,1299.50,1,0
11/13/2007,23:54,1299.50,1299.50,1299.50,1299.50,7,0
11/13/2007,23:55,1299.50,1299.50,1299.50,1299.50,18,0
11/13/2007,23:56,1299.25,1299.50,1299.25,1299.50,12,1
11/13/2007,23:57,1299.75,1299.75,1299.75,1299.75,20,0
11/13/2007,23:58,1299.75,1300.00,1299.75,1299.75,27,2
11/13/2007,23:59,1299.75,1299.75,1299.50,1299.50,0,13
11/14/2007,00:00,1299.50,1299.75,1299.50,1299.50,1,21
11/14/2007,00:01,1299.75,1299.75,1299.25,1299.25,2,31
11/14/2007,00:02,1299.25,1299.75,1299.25,1299.25,27,7
11/14/2007,00:03,1299.50,1299.50,1299.25,1299.25,2,2
11/14/2007,00:04,1299.50,1299.50,1299.50,1299.50,1,0
11/14/2007,00:05,1299.50,1299.50,1299.50,1299.50,4,0
11/14/2007,00:06,1299.50,1299.50,1299.25,1299.50,4,2
11/14/2007,00:08,1299.75,1299.75,1299.50,1299.75,2,25
11/14/2007,00:10,1299.50,1299.50,1299.50,1299.50,0,8
11/14/2007,00:11,1299.50,1299.75,1299.50,1299.75,1,5
11/14/2007,00:12,1299.75,1299.75,1299.50,1299.50,26,4
11/14/2007,00:13,1299.75,1299.75,1299.50,1299.50,2,70
11/14/2007,00:14,1299.75,1299.75,1299.75,1299.75,1,0
11/14/2007,00:15,1299.75,1299.75,1299.50,1299.50,2,2
11/14/2007,00:16,1299.50,1299.75,1299.50,1299.75,86,1
11/14/2007,00:17,1299.75,1300.00,1299.75,1300.00,33,0
11/14/2007,00:18,1300.00,1300.00,1299.75,1299.75,12,2
11/14/2007,00:19,1300.00,1300.00,1299.75,1300.00,25,1
11/14/2007,00:20,1300.00,1300.00,1300.00,1300.00,1,0
11/14/2007,00:21,1300.00,1300.00,1299.75,1300.00,34,2
11/14/2007,00:22,1300.00,1300.00,1299.75,1299.75,1,1
11/14/2007,00:23,1300.00,1301.00,1300.00,1300.50,814,39
11/14/2007,00:24,1300.50,1301.00,1300.50,1300.75,80,22
11/14/2007,00:25,1300.50,1300.50,1300.25,1300.25,0,14
11/14/2007,00:26,1300.50,1300.75,1300.25,1300.50,109,3
11/14/2007,00:27,1300.50,1300.75,1300.25,1300.50,41,93
11/14/2007,00:28,1300.25,1300.25,1300.25,1300.25,0,1
11/14/2007,00:29,1300.25,1300.25,1300.00,1300.25,30,27
11/14/2007,00:30,1300.25,1300.50,1300.00,1300.50,6,4
11/14/2007,00:31,1300.25,1300.25,1300.25,1300.25,0,61
11/14/2007,00:32,1300.25,1300.25,1300.25,1300.25,0,7
11/14/2007,00:33,1300.50,1300.75,1300.50,1300.75,50,0
11/14/2007,00:34,1300.75,1300.75,1300.50,1300.75,11,1
11/14/2007,00:35,1300.75,1300.75,1300.50,1300.75,134,10
11/14/2007,00:36,1301.00,1301.00,1300.75,1300.75,5,177
11/14/2007,00:37,1300.50,1300.50,1300.00,1300.25,4,585
11/14/2007,00:38,1300.25,1300.50,1300.00,1300.25,16,36
11/14/2007,00:39,1300.50,1300.50,1300.50,1300.50,13,0
11/14/2007,00:40,1300.50,1300.50,1300.25,1300.25,22,7
11/14/2007,00:41,1300.25,1300.50,1300.25,1300.50,7,2
11/14/2007,00:43,1300.25,1300.25,1300.25,1300.25,0,1
11/14/2007,00:44,1300.25,1300.50,1300.25,1300.50,10,2
11/14/2007,00:45,1300.50,1300.50,1300.50,1300.50,1,0
11/14/2007,00:47,1300.25,1300.25,1300.25,1300.25,0,27
11/14/2007,00:48,1300.25,1300.25,1300.25,1300.25,0,1
11/14/2007,00:49,1300.25,1300.25,1299.75,1300.00,2,78
11/14/2007,00:50,1299.75,1300.00,1299.75,1300.00,52,1
11/14/2007,00:51,1300.00,1300.00,1300.00,1300.00,2,0
11/14/2007,00:52,1299.75,1299.75,1299.75,1299.75,0,1
11/14/2007,00:53,1299.75,1299.75,1299.75,1299.75,0,16
11/14/2007,00:54,1299.75,1300.25,1299.75,1300.00,129,18
11/14/2007,00:55,1300.00,1300.00,1300.00,1300.00,0,123
11/14/2007,00:56,1300.00,1300.00,1299.75,1300.00,215,64
11/14/2007,00:57,1300.00,1300.00,1300.00,1300.00,1,0
11/14/2007,00:58,1299.75,1300.00,1299.75,1299.75,11,8
11/14/2007,00:59,1299.75,1300.25,1299.75,1300.25,51,11
11/14/2007,01:00,1300.25,1300.25,1300.25,1300.25,4,0
11/14/2007,01:01,1300.00,1300.00,1299.75,1299.75,14,94
11/14/2007,01:02,1299.50,1299.75,1299.00,1299.25,29,268
11/14/2007,01:03,1299.00,1299.50,1298.75,1299.50,122,106
11/14/2007,01:04,1299.50,1299.50,1298.75,1299.50,88,67
11/14/2007,01:05,1299.25,1299.75,1299.00,1299.75,84,33
11/14/2007,01:06,1300.00,1300.25,1299.75,1300.25,143,37
11/14/2007,01:07,1300.25,1300.75,1300.25,1300.50,74,128
11/14/2007,01:08,1300.50,1300.75,1300.50,1300.50,126,67
11/14/2007,01:09,1300.25,1300.50,1300.25,1300.25,6,39
11/14/2007,01:10,1300.00,1300.25,1299.75,1299.75,15,39
11/14/2007,01:11,1299.75,1299.75,1298.50,1298.75,33,239
11/14/2007,01:12,1299.00,1301.50,1299.00,1300.00,1004,524
11/14/2007,01:13,1300.25,1300.25,1299.75,1300.00,66,72
11/14/2007,01:14,1299.75,1299.75,1299.25,1299.50,94,83
11/14/2007,01:15,1299.50,1299.50,1299.00,1299.00,24,143
11/14/2007,01:16,1299.00,1299.25,1299.00,1299.25,70,13
11/14/2007,01:17,1299.00,1299.50,1299.00,1299.00,52,33
11/14/2007,01:18,1299.00,1299.25,1298.75,1298.75,3,59
11/14/2007,01:19,1299.00,1299.75,1299.00,1299.75,156,4
11/14/2007,01:20,1299.75,1300.25,1299.50,1300.00,115,21
11/14/2007,01:21,1300.25,1300.25,1299.75,1300.25,77,5
11/14/2007,01:22,1300.00,1300.50,1300.00,1300.00,57,9
11/14/2007,01:23,1300.00,1300.25,1300.00,1300.00,14,16
11/14/2007,01:24,1300.25,1300.50,1300.25,1300.25,14,12
11/14/2007,01:25,1300.00,1300.50,1300.00,1300.50,53,11
11/14/2007,01:26,1300.50,1300.75,1300.25,1300.75,34,12
11/14/2007,01:27,1300.50,1300.75,1300.50,1300.75,90,6
11/14/2007,01:28,1300.50,1301.00,1300.50,1301.00,45,23
11/14/2007,01:29,1300.75,1300.75,1300.75,1300.75,0,54
11/14/2007,01:30,1300.75,1301.00,1300.75,1301.00,106,52
11/14/2007,01:31,1301.00,1301.25,1300.75,1301.25,75,1
11/14/2007,01:32,1301.25,1301.25,1301.00,1301.00,79,42
11/14/2007,01:33,1301.00,1301.00,1300.75,1301.00,2,73
11/14/2007,01:34,1300.75,1300.75,1300.50,1300.75,25,50
11/14/2007,01:35,1300.75,1301.00,1300.50,1300.50,31,34
11/14/2007,01:36,1300.50,1300.75,1300.25,1300.75,28,20
11/14/2007,01:37,1301.00,1301.00,1300.75,1300.75,4,9
11/14/2007,01:38,1300.50,1300.50,1299.75,1300.00,60,148
11/14/2007,01:39,1300.00,1300.00,1299.50,1299.75,22,65
11/14/2007,01:40,1299.75,1300.25,1299.75,1300.00,63,1
11/14/2007,01:41,1300.00,1300.25,1299.50,1299.50,6,72
11/14/2007,01:42,1299.50,1300.00,1299.50,1299.75,9,140
11/14/2007,01:43,1299.75,1299.75,1299.00,1299.50,61,42
11/14/2007,01:44,1299.50,1299.50,1298.50,1298.50,34,437
11/14/2007,01:45,1298.50,1298.50,1297.50,1297.75,57,524
11/14/2007,01:46,1297.75,1298.25,1297.50,1298.25,93,71
11/14/2007,01:47,1298.25,1299.00,1298.00,1298.75,62,77
11/14/2007,01:48,1298.75,1298.75,1298.00,1298.00,16,258
11/14/2007,01:49,1298.25,1299.50,1298.25,1299.50,549,18
11/14/2007,01:50,1299.75,1300.00,1299.50,1299.75,149,4
11/14/2007,01:51,1299.75,1300.25,1299.75,1300.00,245,289
11/14/2007,01:52,1300.00,1300.00,1299.25,1299.50,141,154
11/14/2007,01:53,1299.25,1299.25,1298.75,1298.75,35,226
11/14/2007,01:54,1298.75,1299.00,1298.50,1298.75,13,150
11/14/2007,01:55,1298.75,1299.00,1298.75,1299.00,53,32
11/14/2007,01:56,1299.00,1299.00,1298.75,1298.75,1,98
11/14/2007,01:57,1298.75,1298.75,1298.50,1298.75,1,224
11/14/2007,01:58,1298.75,1298.75,1298.25,1298.50,143,38
11/14/2007,01:59,1298.50,1299.00,1298.50,1299.00,28,0
11/14/2007,02:00,1299.00,1299.50,1299.00,1299.25,323,89
11/14/2007,02:01,1299.25,1299.25,1296.50,1297.00,190,679
11/14/2007,02:02,1296.75,1296.75,1295.50,1295.75,332,787
11/14/2007,02:03,1296.00,1296.25,1295.25,1295.75,354,439
11/14/2007,02:04,1295.50,1295.75,1295.00,1295.50,90,124
11/14/2007,02:05,1295.25,1295.50,1295.00,1295.25,95,154
11/14/2007,02:06,1295.25,1295.50,1294.50,1294.75,434,410
11/14/2007,02:07,1294.75,1295.50,1294.50,1295.50,149,23
11/14/2007,02:08,1295.50,1296.75,1295.50,1296.50,412,22
11/14/2007,02:09,1296.75,1297.50,1296.25,1297.00,367,180
11/14/2007,02:10,1297.00,1297.25,1296.50,1296.50,300,284
11/14/2007,02:11,1296.50,1297.00,1296.50,1296.75,206,4
11/14/2007,02:12,1296.75,1297.50,1296.75,1297.25,195,106
11/14/2007,02:13,1297.25,1298.00,1297.25,1298.00,138,2
11/14/2007,02:14,1297.75,1298.00,1297.75,1298.00,14,2
11/14/2007,02:15,1297.75,1298.50,1297.75,1298.50,170,30
11/14/2007,02:16,1298.50,1299.00,1298.50,1298.75,347,61
11/14/2007,02:17,1299.00,1299.25,1298.50,1298.75,213,92
11/14/2007,02:18,1298.75,1298.75,1297.75,1298.25,150,272
11/14/2007,02:19,1298.00,1298.25,1297.75,1297.75,89,297
11/14/2007,02:20,1297.75,1297.75,1297.50,1297.75,11,74
11/14/2007,02:21,1297.75,1298.00,1297.75,1297.75,107,4
11/14/2007,02:22,1298.00,1298.25,1297.75,1298.25,50,7
11/14/2007,02:23,1298.25,1298.25,1298.00,1298.25,4,16
11/14/2007,02:24,1298.25,1298.75,1298.25,1298.50,66,53
11/14/2007,02:25,1298.25,1298.25,1297.75,1297.75,32,123
11/14/2007,02:26,1298.00,1298.00,1297.75,1297.75,170,45
11/14/2007,02:27,1297.75,1298.00,1297.50,1298.00,104,94
11/14/2007,02:28,1298.00,1298.25,1297.75,1297.75,82,37
11/14/2007,02:29,1298.00,1298.00,1297.75,1298.00,8,128
11/14/2007,02:30,1298.00,1298.25,1298.00,1298.00,146,66
11/14/2007,02:31,1298.00,1298.50,1297.50,1297.50,128,355
11/14/2007,02:32,1297.50,1297.50,1297.00,1297.00,64,198
11/14/2007,02:33,1297.00,1297.00,1296.25,1296.50,186,441
11/14/2007,02:34,1296.50,1296.75,1296.50,1296.75,126,133
11/14/2007,02:35,1296.75,1297.00,1296.50,1296.50,217,147
11/14/2007,02:36,1296.50,1296.50,1296.00,1296.25,142,124
11/14/2007,02:37,1296.25,1296.50,1295.75,1296.00,286,389
11/14/2007,02:38,1296.00,1296.00,1295.00,1295.00,16,697
11/14/2007,02:39,1295.25,1295.25,1294.75,1295.25,136,396
11/14/2007,02:40,1295.00,1295.25,1294.75,1295.00,63,199
11/14/2007,02:41,1295.00,1295.50,1294.50,1294.50,163,434
11/14/2007,02:42,1294.25,1295.00,1294.25,1294.75,577,126
11/14/2007,02:43,1294.75,1294.75,1294.25,1294.25,45,471
11/14/2007,02:44,1294.25,1294.75,1294.25,1294.75,62,90
11/14/2007,02:45,1294.50,1294.75,1294.25,1294.50,76,24
11/14/2007,02:46,1294.75,1295.00,1294.75,1295.00,78,1
11/14/2007,02:47,1295.00,1295.50,1295.00,1295.50,256,43
11/14/2007,02:48,1295.50,1296.00,1295.25,1295.75,349,287
11/14/2007,02:49,1295.75,1295.75,1295.25,1295.50,73,109
11/14/2007,02:50,1295.50,1295.75,1295.25,1295.75,265,1
11/14/2007,02:51,1295.75,1296.25,1295.75,1296.00,109,28
11/14/2007,02:52,1296.25,1296.50,1296.25,1296.50,141,1
11/14/2007,02:53,1296.50,1297.00,1296.50,1296.75,248,3
11/14/2007,02:54,1297.00,1297.25,1296.50,1296.50,256,159
11/14/2007,02:55,1296.25,1296.50,1296.25,1296.50,107,22
11/14/2007,02:56,1296.25,1297.00,1296.25,1296.75,180,25
11/14/2007,02:57,1296.75,1297.25,1296.00,1296.25,172,552
11/14/2007,02:58,1296.25,1296.50,1296.00,1296.50,147,14
11/14/2007,02:59,1296.50,1296.75,1296.25,1296.75,333,22
11/14/2007,03:00,1296.50,1296.75,1296.50,1296.75,91,25
11/14/2007,03:01,1296.75,1296.75,1296.25,1296.50,70,41
11/14/2007,03:02,1296.50,1296.50,1295.75,1295.75,82,246
11/14/2007,03:03,1295.75,1296.00,1295.00,1295.25,18,319
11/14/2007,03:04,1295.25,1295.50,1295.25,1295.50,96,0
11/14/2007,03:05,1295.50,1295.75,1295.50,1295.75,268,0
11/14/2007,03:06,1296.00,1296.50,1296.00,1296.25,58,3
11/14/2007,03:07,1296.25,1296.25,1295.75,1296.00,21,47
11/14/2007,03:08,1296.25,1296.50,1296.25,1296.25,44,59
11/14/2007,03:09,1296.25,1296.50,1296.25,1296.50,2,45
11/14/2007,03:10,1296.25,1296.75,1296.25,1296.75,129,5
11/14/2007,03:11,1296.75,1298.00,1296.75,1298.00,732,86
11/14/2007,03:12,1298.00,1298.25,1297.75,1297.75,160,229
11/14/2007,03:13,1297.75,1298.00,1297.50,1298.00,45,14
11/14/2007,03:14,1297.75,1297.75,1297.50,1297.50,0,70
11/14/2007,03:15,1297.75,1298.75,1297.75,1298.50,410,80
11/14/2007,03:16,1298.50,1299.00,1298.25,1298.50,126,180
11/14/2007,03:17,1298.50,1298.50,1297.75,1298.00,94,241
11/14/2007,03:18,1298.25,1298.25,1297.75,1298.00,66,57
11/14/2007,03:19,1298.25,1298.25,1298.00,1298.25,78,5
11/14/2007,03:20,1298.00,1298.50,1298.00,1298.50,328,104
11/14/2007,03:21,1298.25,1298.50,1298.00,1298.00,1,125
11/14/2007,03:22,1297.75,1298.00,1297.75,1298.00,3,15
11/14/2007,03:23,1297.75,1298.00,1297.75,1298.00,8,8
11/14/2007,03:24,1298.00,1298.00,1297.75,1298.00,6,2
11/14/2007,03:25,1297.75,1297.75,1297.50,1297.50,0,89
11/14/2007,03:26,1297.75,1298.25,1297.75,1297.75,112,19
11/14/2007,03:27,1298.00,1298.00,1298.00,1298.00,19,0
11/14/2007,03:28,1297.75,1298.25,1297.75,1298.25,1,2
11/14/2007,03:29,1298.00,1299.00,1298.00,1299.00,347,57
11/14/2007,03:30,1299.00,1299.00,1298.50,1298.50,255,200
11/14/2007,03:31,1298.75,1298.75,1298.50,1298.50,1,14
11/14/2007,03:32,1298.75,1298.75,1298.50,1298.75,28,2
11/14/2007,03:33,1298.75,1299.00,1298.50,1298.75,33,24
11/14/2007,03:34,1298.75,1298.75,1298.50,1298.50,11,31
11/14/2007,03:35,1298.75,1299.00,1298.75,1299.00,154,0
11/14/2007,03:36,1299.00,1299.00,1298.75,1299.00,2,7
11/14/2007,03:37,1298.75,1300.25,1298.75,1299.75,729,74
11/14/2007,03:38,1299.75,1300.00,1299.75,1299.75,92,65
11/14/2007,03:39,1300.00,1300.00,1299.75,1299.75,147,83
11/14/2007,03:40,1299.50,1300.00,1299.50,1300.00,96,33
11/14/2007,03:41,1300.00,1300.00,1299.50,1299.50,261,147
11/14/2007,03:42,1299.75,1299.75,1299.50,1299.50,1,37
11/14/2007,03:43,1299.50,1299.75,1299.50,1299.75,3,57
11/14/2007,03:44,1299.75,1299.75,1299.50,1299.50,12,56
11/14/2007,03:45,1299.50,1299.50,1299.25,1299.25,0,26
11/14/2007,03:46,1299.75,1299.75,1299.50,1299.50,56,3
11/14/2007,03:47,1299.50,1299.75,1299.50,1299.75,3,19
11/14/2007,03:48,1299.50,1299.50,1299.25,1299.50,13,49
11/14/2007,03:49,1299.50,1299.50,1299.50,1299.50,30,0
11/14/2007,03:50,1299.50,1299.50,1299.25,1299.25,35,145
11/14/2007,03:51,1299.00,1299.50,1299.00,1299.50,129,2
11/14/2007,03:52,1299.25,1299.25,1299.00,1299.00,0,156
11/14/2007,03:53,1299.00,1299.25,1299.00,1299.00,3,44
11/14/2007,03:54,1299.25,1299.25,1298.75,1299.00,18,88
11/14/2007,03:55,1299.25,1299.25,1298.75,1299.25,303,10
11/14/2007,03:56,1299.00,1299.00,1299.00,1299.00,0,72
11/14/2007,03:57,1299.00,1299.00,1298.75,1298.75,1,5
11/14/2007,03:58,1299.00,1299.25,1298.75,1298.75,8,37
11/14/2007,03:59,1299.25,1299.25,1298.75,1299.25,51,36
11/14/2007,04:00,1299.00,1299.00,1298.75,1298.75,0,196
11/14/2007,04:01,1298.75,1299.00,1298.75,1299.00,77,156
11/14/2007,04:02,1299.25,1299.25,1299.00,1299.00,3,17
11/14/2007,04:03,1299.00,1299.00,1298.75,1298.75,0,26
11/14/2007,04:04,1298.75,1299.25,1298.75,1299.25,270,3
11/14/2007,04:05,1299.25,1299.75,1299.25,1299.50,136,141
11/14/2007,04:06,1299.50,1299.50,1299.25,1299.25,2,29
11/14/2007,04:07,1299.25,1299.25,1299.25,1299.25,0,109
11/14/2007,04:08,1299.25,1299.50,1299.25,1299.25,5,30
11/14/2007,04:09,1299.00,1299.00,1298.50,1298.50,1,160
11/14/2007,04:10,1298.50,1298.50,1298.50,1298.50,0,91
11/14/2007,04:11,1298.50,1298.50,1298.25,1298.50,243,10
11/14/2007,04:12,1298.50,1298.75,1298.50,1298.75,21,0
11/14/2007,04:13,1298.75,1298.75,1298.75,1298.75,94,0
11/14/2007,04:14,1298.75,1298.75,1298.50,1298.75,52,221
11/14/2007,04:15,1298.50,1298.50,1298.50,1298.50,0,24
11/14/2007,04:16,1298.50,1298.50,1298.50,1298.50,0,2
11/14/2007,04:17,1298.75,1299.00,1298.50,1298.75,108,120
11/14/2007,04:18,1298.50,1298.75,1298.25,1298.25,29,47
11/14/2007,04:19,1298.50,1298.50,1298.25,1298.25,55,19
11/14/2007,04:20,1298.25,1298.50,1298.25,1298.50,37,10
11/14/2007,04:21,1298.75,1298.75,1298.50,1298.50,1,34
11/14/2007,04:22,1298.50,1298.50,1298.25,1298.25,0,52
11/14/2007,04:23,1298.25,1298.75,1298.25,1298.50,50,54
11/14/2007,04:24,1298.50,1298.50,1298.50,1298.50,0,11
11/14/2007,04:25,1298.25,1298.75,1298.25,1298.50,88,112
11/14/2007,04:26,1298.50,1299.00,1298.50,1298.50,147,23
11/14/2007,04:27,1298.75,1298.75,1298.75,1298.75,3,0
11/14/2007,04:28,1298.50,1298.50,1298.50,1298.50,0,56
11/14/2007,04:29,1298.50,1298.50,1298.50,1298.50,0,1
11/14/2007,04:30,1298.75,1298.75,1298.25,1298.75,43,55
11/14/2007,04:31,1298.50,1298.75,1298.50,1298.75,5,2
11/14/2007,04:32,1298.75,1298.75,1298.50,1298.50,1,9
11/14/2007,04:33,1298.50,1298.75,1298.25,1298.50,4,58
11/14/2007,04:34,1298.50,1298.50,1298.50,1298.50,40,0
11/14/2007,04:35,1298.50,1298.75,1298.50,1298.50,46,26
11/14/2007,04:36,1298.50,1298.50,1298.25,1298.25,12,61
11/14/2007,04:37,1298.25,1298.50,1298.00,1298.25,24,59
11/14/2007,04:38,1298.25,1298.50,1298.25,1298.50,17,68
11/14/2007,04:39,1298.50,1298.50,1298.25,1298.25,24,40
11/14/2007,04:40,1298.50,1298.75,1298.50,1298.75,52,0
11/14/2007,04:41,1298.75,1298.75,1298.50,1298.50,1,9
11/14/2007,04:42,1298.50,1298.75,1298.50,1298.75,84,4
11/14/2007,04:43,1298.75,1299.00,1298.50,1298.50,126,62
11/14/2007,04:44,1298.50,1299.25,1298.50,1299.00,256,70
11/14/2007,04:45,1299.00,1299.75,1299.00,1299.75,204,16
11/14/2007,04:46,1299.75,1300.00,1299.75,1300.00,562,108
11/14/2007,04:47,1299.75,1300.00,1299.75,1299.75,37,15
11/14/2007,04:48,1300.00,1300.00,1299.75,1300.00,107,30
11/14/2007,04:49,1300.00,1300.25,1299.75,1300.25,153,12
11/14/2007,04:50,1300.00,1300.25,1300.00,1300.25,108,92
11/14/2007,04:51,1300.25,1300.25,1299.75,1299.75,29,251
11/14/2007,04:52,1299.75,1299.75,1299.50,1299.50,0,280
11/14/2007,04:53,1299.50,1299.75,1299.50,1299.50,15,197
11/14/2007,04:54,1299.50,1300.00,1299.50,1300.00,27,10
11/14/2007,04:55,1299.75,1300.00,1299.50,1299.50,102,36
11/14/2007,04:56,1299.75,1299.75,1299.50,1299.50,7,447
11/14/2007,04:57,1299.50,1299.75,1299.50,1299.75,35,36
11/14/2007,04:58,1299.50,1299.50,1299.50,1299.50,0,6
11/14/2007,04:59,1299.50,1299.50,1299.50,1299.50,0,46
11/14/2007,05:00,1299.50,1299.75,1299.50,1299.50,172,88
11/14/2007,05:01,1299.75,1299.75,1299.25,1299.50,34,15
11/14/2007,05:02,1299.50,1299.50,1299.00,1299.00,73,198
11/14/2007,05:03,1299.25,1299.50,1299.25,1299.25,181,4
11/14/2007,05:04,1299.50,1299.50,1299.25,1299.50,110,8
11/14/2007,05:05,1299.50,1299.50,1299.25,1299.50,10,50
11/14/2007,05:06,1299.25,1299.50,1299.25,1299.50,26,3
11/14/2007,05:07,1299.25,1299.50,1299.25,1299.50,17,5
11/14/2007,05:08,1299.50,1299.50,1299.50,1299.50,9,0
11/14/2007,05:09,1299.50,1299.50,1299.25,1299.25,2,1
11/14/2007,05:10,1299.50,1299.50,1299.50,1299.50,4,0
11/14/2007,05:11,1299.50,1299.50,1299.50,1299.50,99,0
11/14/2007,05:12,1299.50,1299.50,1299.00,1299.00,20,134
11/14/2007,05:13,1299.00,1299.25,1299.00,1299.00,83,86
11/14/2007,05:14,1299.00,1299.25,1298.50,1299.00,135,304
11/14/2007,05:15,1299.00,1299.25,1298.50,1298.75,108,375
11/14/2007,05:16,1298.75,1298.75,1298.50,1298.75,20,125
11/14/2007,05:17,1298.50,1298.75,1298.50,1298.75,33,36
11/14/2007,05:18,1298.75,1298.75,1298.50,1298.50,34,1
11/14/2007,05:19,1298.75,1298.75,1298.00,1298.00,12,103
11/14/2007,05:20,1298.00,1298.00,1297.50,1297.75,41,295
11/14/2007,05:21,1297.75,1297.75,1296.50,1296.75,95,773
11/14/2007,05:22,1296.75,1297.00,1296.50,1296.50,12,84
11/14/2007,05:23,1296.50,1297.25,1296.50,1297.00,325,147
11/14/2007,05:24,1297.00,1297.00,1296.75,1297.00,119,160
11/14/2007,05:25,1297.00,1297.50,1297.00,1297.50,362,45
11/14/2007,05:26,1297.75,1298.00,1297.75,1297.75,199,95
11/14/2007,05:27,1297.75,1298.00,1297.75,1297.75,14,45
11/14/2007,05:28,1297.50,1297.50,1297.50,1297.50,0,38
11/14/2007,05:29,1297.50,1297.75,1296.75,1297.00,53,453
11/14/2007,05:30,1297.00,1297.25,1296.75,1297.00,56,104
11/14/2007,05:31,1296.75,1297.50,1296.75,1297.25,98,18
11/14/2007,05:32,1297.25,1297.50,1297.00,1297.00,144,87
11/14/2007,05:33,1297.00,1297.00,1296.75,1297.00,4,12
11/14/2007,05:34,1296.75,1296.75,1296.25,1296.25,37,295
11/14/2007,05:35,1296.25,1296.50,1296.25,1296.25,1,76
11/14/2007,05:36,1296.25,1296.25,1296.25,1296.25,0,2
11/14/2007,05:37,1296.50,1296.50,1295.50,1295.75,183,200
11/14/2007,05:38,1295.75,1296.25,1295.50,1296.00,157,164
11/14/2007,05:39,1296.25,1296.25,1295.25,1295.50,29,306
11/14/2007,05:40,1295.50,1295.50,1294.25,1294.75,195,599
11/14/2007,05:41,1294.75,1294.75,1294.25,1294.50,282,329
11/14/2007,05:42,1294.50,1295.00,1294.50,1294.75,143,144
11/14/2007,05:43,1294.75,1295.00,1294.50,1295.00,354,23
11/14/2007,05:44,1295.00,1295.00,1294.25,1294.50,147,406
11/14/2007,05:45,1294.50,1294.75,1294.25,1294.75,43,363
11/14/2007,05:46,1294.75,1294.75,1294.25,1294.25,30,375
11/14/2007,05:47,1294.25,1294.50,1294.00,1294.50,136,695
11/14/2007,05:48,1294.50,1294.50,1293.50,1293.50,183,928
11/14/2007,05:49,1293.75,1293.75,1293.25,1293.75,227,509
11/14/2007,05:50,1294.00,1294.00,1293.50,1294.00,96,115
11/14/2007,05:51,1293.75,1294.75,1293.75,1294.75,618,29
11/14/2007,05:52,1294.75,1295.50,1294.75,1295.25,160,20
11/14/2007,05:53,1295.25,1295.75,1294.50,1294.50,90,426
11/14/2007,05:54,1294.50,1295.25,1294.50,1294.75,70,171
11/14/2007,05:55,1294.50,1295.00,1294.50,1295.00,58,3
11/14/2007,05:56,1295.00,1295.25,1294.75,1295.00,110,87
11/14/2007,05:57,1295.00,1295.00,1294.50,1294.50,94,110
11/14/2007,05:58,1294.50,1295.00,1294.50,1295.00,135,125
11/14/2007,05:59,1294.75,1295.50,1294.50,1295.25,358,189
11/14/2007,06:00,1295.25,1295.25,1295.00,1295.00,0,33
11/14/2007,06:01,1295.00,1295.00,1294.25,1294.25,394,422
11/14/2007,06:02,1294.25,1294.50,1293.50,1293.50,50,733
11/14/2007,06:03,1293.50,1293.75,1293.00,1293.00,231,979
11/14/2007,06:04,1293.00,1293.00,1292.50,1292.75,152,620
11/14/2007,06:05,1292.50,1292.75,1291.75,1292.25,216,2570
11/14/2007,06:06,1292.50,1292.50,1291.75,1292.00,262,727
11/14/2007,06:07,1292.00,1292.50,1292.00,1292.50,726,310
11/14/2007,06:08,1292.25,1292.75,1292.25,1292.75,335,250
11/14/2007,06:09,1292.75,1293.00,1292.75,1293.00,296,238
11/14/2007,06:10,1293.00,1293.00,1292.75,1293.00,203,381
11/14/2007,06:11,1293.00,1293.25,1292.25,1292.50,73,423
11/14/2007,06:12,1292.50,1292.50,1291.50,1291.75,129,895
11/14/2007,06:13,1291.75,1292.00,1291.50,1291.75,315,708
11/14/2007,06:14,1291.75,1292.50,1291.75,1292.50,529,507
11/14/2007,06:15,1292.25,1292.50,1291.75,1292.25,247,380
11/14/2007,06:16,1292.50,1292.50,1292.00,1292.00,148,338
11/14/2007,06:17,1291.75,1292.25,1291.00,1291.50,835,1209
11/14/2007,06:18,1291.25,1291.75,1291.25,1291.50,356,128
11/14/2007,06:19,1291.50,1292.00,1291.50,1291.50,266,367
11/14/2007,06:20,1291.50,1292.00,1291.50,1291.75,92,143
11/14/2007,06:21,1291.75,1292.50,1291.75,1292.50,365,60
11/14/2007,06:22,1292.50,1293.25,1292.25,1293.00,446,167
11/14/2007,06:23,1293.00,1293.25,1292.75,1293.00,152,128
11/14/2007,06:24,1293.25,1293.25,1293.00,1293.00,183,46
11/14/2007,06:25,1293.00,1293.25,1293.00,1293.25,132,3
11/14/2007,06:26,1293.25,1293.50,1293.25,1293.25,360,74
11/14/2007,06:27,1293.25,1293.25,1293.00,1293.00,6,153
11/14/2007,06:28,1293.00,1293.25,1293.00,1293.25,5,167
11/14/2007,06:29,1293.00,1293.25,1293.00,1293.00,57,450
11/14/2007,06:30,1293.00,1293.00,1292.75,1293.00,467,135
11/14/2007,06:31,1293.25,1293.25,1293.00,1293.25,115,10
11/14/2007,06:32,1293.25,1293.50,1293.00,1293.25,134,55
11/14/2007,06:33,1293.25,1293.75,1293.25,1293.75,436,22
11/14/2007,06:34,1293.75,1293.75,1293.50,1293.75,130,215
11/14/2007,06:35,1293.75,1293.75,1293.50,1293.50,9,255
11/14/2007,06:36,1293.25,1293.50,1292.75,1292.75,20,608
11/14/2007,06:37,1292.75,1293.00,1292.75,1292.75,24,22
11/14/2007,06:38,1292.75,1293.25,1292.75,1293.25,194,79
11/14/2007,06:39,1293.00,1293.25,1293.00,1293.25,67,50
11/14/2007,06:40,1293.25,1293.50,1293.00,1293.50,130,10
11/14/2007,06:41,1293.25,1293.50,1293.25,1293.50,114,32
11/14/2007,06:42,1293.50,1294.00,1293.50,1293.75,175,9
11/14/2007,06:43,1294.00,1294.75,1293.75,1294.25,513,109
11/14/2007,06:44,1294.25,1295.00,1294.00,1294.75,188,100
11/14/2007,06:45,1294.75,1295.00,1294.50,1294.50,247,165
11/14/2007,06:46,1294.50,1295.00,1294.25,1294.75,263,152
11/14/2007,06:47,1294.50,1295.25,1294.50,1295.00,444,36
11/14/2007,06:48,1295.00,1295.50,1295.00,1295.50,663,69
11/14/2007,06:49,1295.50,1295.50,1295.00,1295.25,115,246
11/14/2007,06:50,1295.50,1296.25,1295.25,1296.00,635,170
11/14/2007,06:51,1295.75,1296.25,1295.75,1295.75,470,572
11/14/2007,06:52,1296.00,1296.50,1296.00,1296.25,387,33
11/14/2007,06:53,1296.25,1296.25,1296.00,1296.25,176,202
11/14/2007,06:54,1296.25,1296.50,1296.00,1296.25,23,101
11/14/2007,06:55,1296.00,1296.50,1296.00,1296.25,100,153
11/14/2007,06:56,1296.25,1297.00,1296.25,1296.25,464,276
11/14/2007,06:57,1296.50,1296.50,1295.75,1296.00,129,385
11/14/2007,06:58,1296.00,1296.25,1296.00,1296.25,408,4
11/14/2007,06:59,1296.25,1297.00,1296.25,1296.50,508,56
11/14/2007,07:00,1296.50,1297.00,1296.50,1297.00,804,98
11/14/2007,07:01,1296.75,1297.00,1296.50,1296.75,326,804
11/14/2007,07:02,1296.75,1296.75,1296.25,1296.50,425,235
11/14/2007,07:03,1296.50,1296.50,1296.25,1296.25,43,79
11/14/2007,07:04,1296.25,1296.50,1296.25,1296.50,187,58
11/14/2007,07:05,1296.25,1296.75,1296.25,1296.50,49,47
11/14/2007,07:06,1296.50,1296.50,1296.00,1296.25,1,265
11/14/2007,07:07,1296.00,1296.25,1295.50,1296.00,115,534
11/14/2007,07:08,1296.00,1296.50,1296.00,1296.25,504,109
11/14/2007,07:09,1296.25,1296.25,1296.00,1296.25,169,5
11/14/2007,07:10,1296.25,1296.50,1296.00,1296.25,57,145
11/14/2007,07:11,1296.25,1296.50,1296.25,1296.50,29,11
11/14/2007,07:12,1296.50,1296.75,1296.50,1296.75,310,66
11/14/2007,07:13,1296.50,1297.00,1296.50,1297.00,392,96
11/14/2007,07:14,1297.00,1297.50,1296.75,1297.25,607,227
11/14/2007,07:15,1297.50,1298.00,1297.25,1297.75,553,204
11/14/2007,07:16,1298.00,1298.00,1297.75,1298.00,571,252
11/14/2007,07:17,1298.00,1298.25,1297.75,1298.25,211,223
11/14/2007,07:18,1298.00,1298.50,1298.00,1298.50,520,61
11/14/2007,07:19,1298.50,1299.00,1298.25,1298.25,192,312
11/14/2007,07:20,1298.25,1298.50,1298.00,1298.00,25,283
11/14/2007,07:21,1298.25,1298.25,1298.00,1298.25,174,7
11/14/2007,07:22,1298.25,1298.25,1298.00,1298.25,11,23
11/14/2007,07:23,1298.00,1299.00,1298.00,1298.50,790,207
11/14/2007,07:24,1298.75,1299.00,1298.75,1298.75,132,128
11/14/2007,07:25,1298.50,1299.00,1298.50,1299.00,514,126
11/14/2007,07:26,1299.00,1300.00,1299.00,1299.50,807,584
11/14/2007,07:27,1299.75,1300.00,1299.50,1299.75,260,595
11/14/2007,07:28,1299.75,1300.50,1299.75,1300.25,1023,1357
11/14/2007,07:29,1300.25,1301.00,1300.25,1300.50,1246,893
11/14/2007,07:30,1300.75,1301.50,1300.50,1301.25,856,677
11/14/2007,07:31,1301.00,1307.25,1301.00,1305.75,17422,6802
11/14/2007,07:32,1305.75,1308.00,1305.75,1307.25,9906,7373
11/14/2007,07:33,1307.25,1307.50,1305.50,1305.75,3032,6395
11/14/2007,07:34,1305.75,1306.00,1305.00,1305.75,1960,2058
11/14/2007,07:35,1305.75,1306.00,1305.00,1305.75,959,1063
11/14/2007,07:36,1305.50,1306.25,1305.50,1306.00,1628,1600
11/14/2007,07:37,1306.00,1306.50,1305.50,1306.00,1385,1683
11/14/2007,07:38,1306.00,1306.00,1305.25,1305.25,434,2575
11/14/2007,07:39,1305.25,1305.75,1304.75,1305.50,1108,1333
11/14/2007,07:40,1305.50,1306.50,1305.25,1306.50,1261,854
11/14/2007,07:41,1306.25,1308.00,1306.25,1307.50,3650,895
11/14/2007,07:42,1307.50,1308.75,1307.25,1307.25,4388,2159
11/14/2007,07:43,1307.50,1308.00,1307.25,1307.75,704,604
11/14/2007,07:44,1307.50,1308.50,1307.50,1308.25,1342,545
11/14/2007,07:45,1308.25,1310.00,1308.25,1309.75,3998,1012
11/14/2007,07:46,1309.50,1309.75,1308.75,1308.75,1582,2514
11/14/2007,07:47,1309.00,1309.00,1308.25,1308.50,308,1359
11/14/2007,07:48,1308.50,1308.75,1307.75,1308.00,1224,1878
11/14/2007,07:49,1307.75,1308.25,1307.50,1307.75,442,873
11/14/2007,07:50,1308.00,1308.50,1307.75,1307.75,395,237
11/14/2007,07:51,1307.75,1308.00,1307.25,1307.50,204,1445
11/14/2007,07:52,1307.25,1307.25,1306.75,1306.75,59,1553
11/14/2007,07:53,1306.75,1307.25,1306.50,1306.75,869,1672
11/14/2007,07:54,1306.75,1307.25,1306.75,1307.25,618,468
11/14/2007,07:55,1307.25,1307.25,1306.75,1306.75,139,346
11/14/2007,07:56,1307.00,1307.00,1306.75,1306.75,63,32
11/14/2007,07:57,1307.00,1307.50,1307.00,1307.50,542,220
11/14/2007,07:58,1307.25,1307.75,1307.00,1307.25,437,491
11/14/2007,07:59,1307.00,1307.75,1306.75,1307.75,737,466
11/14/2007,08:00,1307.75,1307.75,1306.25,1306.50,639,1440
11/14/2007,08:01,1306.50,1306.75,1305.75,1306.00,734,1099
11/14/2007,08:02,1305.75,1306.25,1305.75,1306.00,595,940
11/14/2007,08:03,1306.00,1306.25,1305.75,1306.00,242,463
11/14/2007,08:04,1306.25,1306.75,1306.00,1306.75,1293,285
11/14/2007,08:05,1306.50,1307.75,1306.50,1307.25,493,155
11/14/2007,08:06,1307.00,1307.25,1306.75,1306.75,232,313
11/14/2007,08:07,1306.75,1307.50,1306.50,1307.25,323,171
11/14/2007,08:08,1307.25,1307.50,1307.00,1307.00,195,139
11/14/2007,08:09,1307.00,1307.50,1306.75,1307.00,439,271
11/14/2007,08:10,1307.00,1308.00,1306.75,1307.75,982,374
11/14/2007,08:11,1308.00,1308.50,1307.25,1307.50,1179,956
11/14/2007,08:12,1307.75,1307.75,1306.75,1306.75,262,720
11/14/2007,08:13,1307.00,1308.00,1307.00,1307.50,970,625
11/14/2007,08:14,1307.75,1308.00,1307.25,1307.50,251,300
11/14/2007,08:15,1307.75,1307.75,1307.50,1307.50,65,376
11/14/2007,08:16,1307.75,1308.00,1307.50,1307.75,246,265
11/14/2007,08:17,1308.00,1308.25,1307.75,1308.25,918,233
11/14/2007,08:18,1308.00,1308.50,1307.50,1307.50,242,783
11/14/2007,08:19,1307.50,1308.00,1307.50,1307.50,126,366
11/14/2007,08:20,1307.75,1307.75,1307.25,1307.25,33,180
11/14/2007,08:21,1307.50,1307.75,1306.50,1306.75,408,1150
11/14/2007,08:22,1306.75,1308.25,1306.75,1308.00,761,88
11/14/2007,08:23,1308.00,1308.25,1307.50,1308.25,169,278
11/14/2007,08:24,1308.25,1308.25,1307.50,1308.00,303,334
11/14/2007,08:25,1308.00,1308.00,1307.75,1308.00,157,387
11/14/2007,08:26,1307.75,1308.25,1307.50,1307.75,691,375
11/14/2007,08:27,1307.75,1308.00,1307.75,1307.75,418,41
11/14/2007,08:28,1307.75,1307.75,1307.50,1307.50,30,64
11/14/2007,08:29,1307.50,1308.25,1307.50,1307.75,362,181
11/14/2007,08:30,1308.00,1308.50,1307.50,1307.50,1151,931
11/14/2007,08:31,1307.50,1308.50,1307.00,1307.25,4891,3817
11/14/2007,08:32,1307.25,1307.50,1306.00,1306.50,2889,3791
11/14/2007,08:33,1306.25,1306.25,1305.25,1305.50,2762,5253
11/14/2007,08:34,1305.50,1306.50,1305.25,1306.50,3730,3195
11/14/2007,08:35,1306.25,1306.75,1305.75,1306.25,2685,3207
11/14/2007,08:36,1306.25,1306.75,1305.75,1306.50,2429,2510
11/14/2007,08:37,1306.75,1307.50,1306.25,1307.25,4087,2193
11/14/2007,08:38,1307.50,1308.00,1307.25,1307.50,1609,2281
11/14/2007,08:39,1307.75,1308.25,1307.25,1307.50,2303,2720
11/14/2007,08:40,1307.75,1309.25,1307.25,1309.00,6441,4301
11/14/2007,08:41,1309.00,1309.75,1307.75,1307.75,4556,4888
11/14/2007,08:42,1308.00,1308.50,1307.50,1307.75,2310,2321
11/14/2007,08:43,1307.75,1308.00,1306.75,1307.25,1332,3586
11/14/2007,08:44,1307.25,1307.75,1306.00,1306.00,3334,5378
11/14/2007,08:45,1306.00,1306.75,1305.00,1306.00,4365,7333
11/14/2007,08:46,1305.75,1306.25,1305.25,1305.75,2384,3151
11/14/2007,08:47,1305.50,1307.00,1305.50,1306.50,3945,1687
11/14/2007,08:48,1306.50,1307.00,1305.75,1306.50,2943,2533
11/14/2007,08:49,1306.75,1306.75,1305.00,1305.00,804,4478
11/14/2007,08:50,1305.00,1305.00,1303.50,1303.75,3574,6380
11/14/2007,08:51,1303.75,1304.00,1303.00,1303.75,4962,5434
11/14/2007,08:52,1303.75,1304.00,1303.00,1303.75,2190,2229
11/14/2007,08:53,1303.75,1304.00,1303.25,1304.00,2126,2106
11/14/2007,08:54,1303.75,1303.75,1301.75,1302.00,4477,7987
11/14/2007,08:55,1302.25,1303.00,1301.75,1302.50,3121,2683
11/14/2007,08:56,1302.25,1302.75,1301.75,1302.50,2255,3488
11/14/2007,08:57,1302.50,1303.00,1301.50,1301.75,3956,4768
11/14/2007,08:58,1301.50,1302.50,1300.50,1300.50,2472,5537
11/14/2007,08:59,1300.75,1302.50,1300.50,1302.50,3788,3471
11/14/2007,09:00,1302.25,1302.75,1301.50,1301.50,1987,2598
11/14/2007,09:01,1301.75,1304.25,1301.50,1303.75,7062,3309
11/14/2007,09:02,1303.75,1304.75,1303.25,1304.50,3913,3505
11/14/2007,09:03,1304.50,1305.00,1303.75,1304.75,2704,2737
11/14/2007,09:04,1305.00,1305.00,1302.75,1303.50,2647,3642
11/14/2007,09:05,1303.50,1304.25,1302.75,1302.75,1569,2335
11/14/2007,09:06,1302.75,1303.75,1302.75,1303.50,2015,3255
11/14/2007,09:07,1303.25,1303.50,1302.50,1302.75,1032,3249
11/14/2007,09:08,1302.75,1303.00,1301.50,1301.75,1380,3774
11/14/2007,09:09,1301.75,1302.50,1300.00,1300.00,2678,7356
11/14/2007,09:10,1300.25,1300.75,1299.75,1300.25,3629,3965
11/14/2007,09:11,1300.00,1300.75,1299.25,1299.50,3570,5348
11/14/2007,09:12,1299.50,1300.75,1298.50,1300.50,8598,7801
11/14/2007,09:13,1300.75,1302.00,1299.75,1301.75,5745,4145
11/14/2007,09:14,1301.75,1302.25,1301.25,1302.00,3142,2820
11/14/2007,09:15,1302.00,1303.00,1301.75,1302.75,4279,1144
11/14/2007,09:16,1303.00,1303.00,1302.00,1302.25,848,2164
11/14/2007,09:17,1302.25,1303.00,1301.50,1303.00,2375,1275
11/14/2007,09:18,1303.00,1303.00,1302.50,1302.50,1448,1338
11/14/2007,09:19,1302.50,1304.25,1302.00,1303.75,3640,2129
11/14/2007,09:20,1303.75,1304.00,1303.00,1303.50,1749,1868
11/14/2007,09:21,1303.50,1304.50,1303.25,1303.75,2251,1818
11/14/2007,09:22,1304.00,1304.50,1303.50,1304.25,1039,863
11/14/2007,09:23,1304.25,1305.00,1304.00,1304.50,2384,1617
11/14/2007,09:24,1304.50,1304.75,1304.00,1304.50,766,914
11/14/2007,09:25,1304.50,1304.50,1302.75,1303.00,1249,3285
11/14/2007,09:26,1303.00,1303.25,1302.25,1302.75,1624,2941
11/14/2007,09:27,1302.75,1303.25,1301.75,1302.25,2503,3716
11/14/2007,09:28,1302.25,1302.50,1301.00,1301.00,2443,4970
11/14/2007,09:29,1301.25,1303.00,1301.00,1302.50,3297,1450
11/14/2007,09:30,1302.50,1302.50,1301.50,1302.25,1033,1535
11/14/2007,09:31,1302.25,1302.25,1300.50,1300.75,505,3038
11/14/2007,09:32,1300.75,1300.75,1299.50,1299.75,2104,4444
11/14/2007,09:33,1299.75,1300.50,1299.25,1300.25,2559,1601
11/14/2007,09:34,1300.25,1300.25,1298.75,1298.75,1408,3205
11/14/2007,09:35,1299.00,1300.50,1298.75,1300.00,2966,1359
11/14/2007,09:36,1300.00,1301.50,1300.00,1301.00,3075,1481
11/14/2007,09:37,1301.00,1301.25,1300.00,1300.25,1017,2673
11/14/2007,09:38,1300.00,1300.25,1299.50,1299.50,893,2817
11/14/2007,09:39,1299.25,1300.75,1298.75,1300.50,3435,2112
11/14/2007,09:40,1300.75,1301.50,1300.25,1300.75,1788,1538
11/14/2007,09:41,1300.75,1301.50,1300.50,1300.75,1476,1118
11/14/2007,09:42,1300.75,1301.25,1300.25,1301.00,753,748
11/14/2007,09:43,1300.75,1301.50,1300.25,1300.75,1394,1927
11/14/2007,09:44,1300.75,1302.25,1300.50,1302.00,2614,840
11/14/2007,09:45,1301.75,1302.00,1300.50,1301.00,1091,2470
11/14/2007,09:46,1301.25,1303.25,1301.00,1302.50,4840,2403
11/14/2007,09:47,1302.50,1303.00,1302.00,1302.50,1792,1332
11/14/2007,09:48,1302.50,1303.25,1302.25,1302.50,1469,1808
11/14/2007,09:49,1302.75,1303.50,1302.75,1302.75,1845,683
11/14/2007,09:50,1303.00,1304.00,1302.75,1303.50,2548,1662
11/14/2007,09:51,1303.75,1303.75,1303.25,1303.50,945,414
11/14/2007,09:52,1303.75,1303.75,1303.00,1303.25,403,910
11/14/2007,09:53,1303.25,1303.75,1302.75,1303.50,1283,713
11/14/2007,09:54,1303.50,1304.00,1303.25,1303.50,1065,1395
11/14/2007,09:55,1303.25,1304.25,1303.00,1303.00,2563,2334
11/14/2007,09:56,1303.00,1303.50,1303.00,1303.25,749,445
11/14/2007,09:57,1303.25,1303.25,1302.25,1302.25,180,2623
11/14/2007,09:58,1302.25,1302.75,1302.00,1302.25,2232,2101
11/14/2007,09:59,1302.50,1303.00,1302.00,1302.50,1758,1876
11/14/2007,10:00,1302.50,1302.50,1300.75,1301.00,725,2732
11/14/2007,10:01,1300.75,1301.00,1300.00,1300.00,1471,2386
11/14/2007,10:02,1300.25,1301.25,1299.75,1300.75,2167,1809
11/14/2007,10:03,1300.75,1301.50,1300.50,1301.25,2228,1110
11/14/2007,10:04,1301.25,1301.50,1300.50,1301.00,1099,854
11/14/2007,10:05,1301.00,1302.25,1300.75,1302.00,3411,1637
11/14/2007,10:06,1302.25,1302.50,1301.75,1302.25,1266,920
11/14/2007,10:07,1302.25,1302.25,1301.50,1301.50,350,1177
11/14/2007,10:08,1301.50,1301.75,1300.50,1300.50,204,1515
11/14/2007,10:09,1300.50,1300.75,1298.50,1299.00,2144,4760
11/14/2007,10:10,1299.00,1300.00,1298.50,1298.75,2128,2601
11/14/2007,10:11,1298.75,1299.50,1298.50,1299.00,2073,1576
11/14/2007,10:12,1298.75,1299.00,1297.25,1297.75,2627,7649
11/14/2007,10:13,1297.75,1299.00,1297.50,1299.00,2633,1159
11/14/2007,10:14,1299.00,1299.00,1298.00,1299.00,1616,1814
11/14/2007,10:15,1299.00,1299.25,1296.75,1297.50,2021,4657
11/14/2007,10:16,1297.25,1298.75,1297.25,1298.25,2337,1856
11/14/2007,10:17,1298.25,1299.25,1298.25,1298.50,1422,651
11/14/2007,10:18,1298.50,1298.75,1297.50,1297.75,1370,1640
11/14/2007,10:19,1297.50,1299.00,1297.50,1298.50,2089,1277
11/14/2007,10:20,1298.25,1299.75,1298.25,1299.50,2815,1226
11/14/2007,10:21,1299.50,1301.25,1299.25,1301.00,5724,2929
11/14/2007,10:22,1301.00,1301.25,1300.25,1300.50,2441,2207
11/14/2007,10:23,1300.50,1301.00,1300.00,1300.50,745,1224
11/14/2007,10:24,1300.25,1301.00,1300.00,1300.50,1643,911
11/14/2007,10:25,1300.25,1300.50,1300.00,1300.25,837,962
11/14/2007,10:26,1300.25,1301.00,1300.25,1300.75,746,237
11/14/2007,10:27,1300.50,1301.75,1300.50,1301.50,2516,633
11/14/2007,10:28,1301.50,1301.75,1300.50,1300.75,1538,1780
11/14/2007,10:29,1300.75,1301.00,1299.75,1300.50,1225,1310
11/14/2007,10:30,1300.50,1301.00,1299.75,1300.00,698,1531
11/14/2007,10:31,1300.25,1301.00,1300.00,1300.50,1173,623
11/14/2007,10:32,1300.50,1300.75,1299.50,1299.75,653,1084
11/14/2007,10:33,1299.75,1300.25,1299.25,1299.75,806,532
11/14/2007,10:34,1299.75,1301.00,1299.50,1301.00,2062,505
11/14/2007,10:35,1301.00,1301.00,1300.25,1300.50,495,543
11/14/2007,10:36,1300.50,1300.50,1299.50,1299.50,561,1610
11/14/2007,10:37,1299.75,1299.75,1298.50,1298.75,1201,1907
11/14/2007,10:38,1299.00,1299.75,1298.75,1299.00,1212,707
11/14/2007,10:39,1299.00,1300.50,1298.75,1299.75,2282,1477
11/14/2007,10:40,1299.50,1300.00,1298.75,1299.50,897,1024
11/14/2007,10:41,1299.50,1299.75,1298.75,1299.50,440,769
11/14/2007,10:42,1299.50,1300.00,1299.25,1300.00,418,284
11/14/2007,10:43,1300.00,1300.25,1299.75,1299.75,246,562
11/14/2007,10:44,1299.75,1300.25,1299.50,1300.00,557,382
11/14/2007,10:45,1300.00,1301.25,1299.75,1300.75,2039,705
11/14/2007,10:46,1300.75,1301.00,1300.25,1300.75,537,383
11/14/2007,10:47,1301.00,1302.25,1301.00,1302.00,4024,1227
11/14/2007,10:48,1302.25,1302.25,1301.25,1301.75,883,1403
11/14/2007,10:49,1302.00,1303.25,1301.75,1303.00,3547,1366
11/14/2007,10:50,1303.00,1303.00,1302.25,1302.50,1180,897
11/14/2007,10:51,1302.75,1304.25,1302.75,1303.75,3495,1180
11/14/2007,10:52,1303.50,1304.75,1303.50,1304.25,3551,1535
11/14/2007,10:53,1304.50,1304.50,1303.75,1304.25,1654,1895
11/14/2007,10:54,1304.50,1304.75,1304.25,1304.50,589,878
11/14/2007,10:55,1304.50,1304.75,1303.50,1304.00,1516,2477
11/14/2007,10:56,1304.00,1304.50,1303.75,1304.25,586,810
11/14/2007,10:57,1304.25,1304.25,1303.25,1304.00,1437,1838
11/14/2007,10:58,1304.00,1304.00,1303.50,1303.50,392,642
11/14/2007,10:59,1303.75,1304.25,1303.25,1303.25,1134,1842
11/14/2007,11:00,1303.50,1303.75,1303.00,1303.25,658,1296
11/14/2007,11:01,1303.25,1303.75,1303.00,1303.25,425,671
11/14/2007,11:02,1303.25,1303.50,1302.75,1303.00,342,648
11/14/2007,11:03,1303.00,1303.50,1302.75,1303.00,799,863
11/14/2007,11:04,1303.00,1303.50,1302.75,1303.50,421,318
11/14/2007,11:05,1303.50,1303.75,1302.75,1303.25,980,1186
11/14/2007,11:06,1303.25,1303.50,1303.00,1303.00,298,296
11/14/2007,11:07,1303.25,1303.50,1302.00,1302.50,1995,3404
11/14/2007,11:08,1302.50,1303.25,1302.50,1303.00,719,228
11/14/2007,11:09,1303.00,1303.00,1302.50,1302.75,149,571
11/14/2007,11:10,1302.75,1303.25,1302.50,1303.00,861,214
11/14/2007,11:11,1303.00,1304.00,1303.00,1304.00,1240,482
11/14/2007,11:12,1303.75,1305.50,1303.75,1305.25,5279,2297
11/14/2007,11:13,1305.25,1305.25,1304.50,1305.00,1878,1670
11/14/2007,11:14,1305.00,1305.50,1304.50,1305.50,791,1379
11/14/2007,11:15,1305.50,1306.25,1305.25,1305.75,3607,1484
11/14/2007,11:16,1305.75,1306.00,1304.50,1304.75,2019,2547
11/14/2007,11:17,1305.00,1305.25,1304.75,1305.00,921,474
11/14/2007,11:18,1304.75,1305.50,1304.75,1304.75,574,788
11/14/2007,11:19,1305.00,1305.00,1304.25,1304.50,662,1444
11/14/2007,11:20,1304.25,1304.50,1304.00,1304.25,882,662
11/14/2007,11:21,1304.00,1304.75,1304.00,1304.50,1073,857
11/14/2007,11:22,1304.25,1304.75,1304.25,1304.25,387,315
11/14/2007,11:23,1304.50,1305.25,1304.00,1305.25,2536,1828
11/14/2007,11:24,1305.25,1305.50,1305.00,1305.25,1098,684
11/14/2007,11:25,1305.25,1305.50,1305.00,1305.50,1074,705
11/14/2007,11:26,1305.50,1306.50,1305.25,1306.50,2413,650
11/14/2007,11:27,1306.50,1307.25,1306.25,1307.00,2868,1072
11/14/2007,11:28,1307.00,1308.00,1306.75,1307.00,4750,3799
11/14/2007,11:29,1307.00,1307.25,1306.50,1306.50,887,1653
11/14/2007,11:30,1306.50,1307.00,1305.75,1306.50,2131,1692
11/14/2007,11:31,1306.50,1306.75,1306.00,1306.00,475,688
11/14/2007,11:32,1306.00,1306.50,1306.00,1306.25,504,249
11/14/2007,11:33,1306.25,1306.25,1305.50,1306.00,559,1573
11/14/2007,11:34,1306.00,1306.25,1305.50,1305.50,580,845
11/14/2007,11:35,1305.50,1305.75,1305.00,1305.25,274,999
11/14/2007,11:36,1305.25,1305.25,1304.75,1305.00,1225,636
11/14/2007,11:37,1305.00,1305.25,1304.75,1305.25,431,624
11/14/2007,11:38,1305.25,1305.50,1305.00,1305.50,416,337
11/14/2007,11:39,1305.50,1306.25,1305.25,1305.75,1020,333
11/14/2007,11:40,1305.75,1306.50,1305.75,1306.25,1018,189
11/14/2007,11:41,1306.00,1306.50,1305.50,1306.50,872,1206
11/14/2007,11:42,1306.50,1306.75,1304.50,1304.75,1097,2365
11/14/2007,11:43,1304.75,1305.75,1304.50,1305.00,790,652
11/14/2007,11:44,1305.25,1305.25,1304.25,1304.50,110,1466
11/14/2007,11:45,1304.50,1305.00,1304.25,1304.50,859,501
11/14/2007,11:46,1304.50,1304.50,1303.25,1303.25,1115,2486
11/14/2007,11:47,1303.25,1303.75,1303.25,1303.50,1021,809
11/14/2007,11:48,1303.25,1303.50,1302.50,1303.00,1345,2883
11/14/2007,11:49,1302.75,1303.25,1302.50,1303.00,535,409
11/14/2007,11:50,1303.00,1303.50,1302.75,1303.00,599,517
11/14/2007,11:51,1303.25,1303.25,1302.50,1302.50,52,976
11/14/2007,11:52,1302.50,1302.75,1302.00,1302.50,618,1481
11/14/2007,11:53,1302.50,1303.25,1302.50,1303.00,1028,688
11/14/2007,11:54,1303.00,1303.00,1302.50,1302.75,198,333
11/14/2007,11:55,1302.50,1303.50,1302.50,1303.25,746,361
11/14/2007,11:56,1303.00,1304.00,1303.00,1303.75,1479,916
11/14/2007,11:57,1304.00,1304.00,1303.00,1303.25,233,1407
11/14/2007,11:58,1303.50,1303.50,1303.00,1303.25,248,403
11/14/2007,11:59,1303.25,1303.25,1301.75,1301.75,173,2951
11/14/2007,12:00,1301.75,1302.00,1301.50,1301.75,662,1302
11/14/2007,12:01,1301.50,1302.75,1301.50,1302.50,1029,500
11/14/2007,12:02,1302.75,1303.50,1302.50,1303.25,1031,329
11/14/2007,12:03,1303.25,1303.25,1302.50,1302.75,368,718
11/14/2007,12:04,1302.50,1303.25,1302.00,1302.00,526,888
11/14/2007,12:05,1302.00,1303.25,1301.75,1301.75,625,1378
11/14/2007,12:06,1302.00,1303.00,1301.75,1302.25,903,729
11/14/2007,12:07,1302.50,1303.00,1302.25,1302.75,347,128
11/14/2007,12:08,1302.75,1303.25,1302.50,1303.25,462,420
11/14/2007,12:09,1303.25,1303.25,1302.50,1302.75,247,679
11/14/2007,12:10,1302.50,1302.75,1301.75,1301.75,350,774
11/14/2007,12:11,1301.75,1303.00,1301.75,1302.50,1231,500
11/14/2007,12:12,1302.75,1303.00,1302.25,1302.50,313,729
11/14/2007,12:13,1302.50,1305.00,1302.50,1305.00,4118,885
11/14/2007,12:14,1304.75,1305.00,1304.00,1304.25,853,1059
11/14/2007,12:15,1304.50,1305.00,1304.25,1305.00,745,466
11/14/2007,12:16,1305.00,1305.00,1304.25,1304.50,449,581
11/14/2007,12:17,1304.50,1304.75,1304.00,1304.00,261,678
11/14/2007,12:18,1304.00,1304.50,1304.00,1304.50,337,80
11/14/2007,12:19,1304.50,1304.50,1304.00,1304.50,557,393
11/14/2007,12:20,1304.25,1304.75,1304.25,1304.25,243,170
11/14/2007,12:21,1304.50,1304.50,1303.75,1304.00,33,663
11/14/2007,12:22,1303.75,1304.75,1303.75,1304.50,579,408
11/14/2007,12:23,1304.50,1306.25,1304.50,1305.75,3399,1812
11/14/2007,12:24,1305.75,1306.50,1305.75,1306.00,619,1058
11/14/2007,12:25,1306.00,1306.50,1305.50,1306.25,836,1040
11/14/2007,12:26,1306.50,1306.50,1305.75,1306.00,433,780
11/14/2007,12:27,1306.00,1306.50,1305.50,1306.00,1061,1064
11/14/2007,12:28,1305.75,1306.00,1305.50,1305.75,252,679
11/14/2007,12:29,1305.50,1306.75,1305.50,1306.50,1183,548
11/14/2007,12:30,1306.50,1306.75,1305.75,1305.75,297,1474
11/14/2007,12:31,1305.75,1306.00,1304.50,1304.75,1474,1932
11/14/2007,12:32,1304.75,1305.50,1304.50,1305.25,997,465
11/14/2007,12:33,1305.50,1305.50,1304.75,1305.00,361,421
11/14/2007,12:34,1305.00,1306.00,1304.50,1305.75,1093,341
11/14/2007,12:35,1305.75,1306.00,1305.50,1305.75,502,302
11/14/2007,12:36,1305.75,1306.00,1304.50,1304.75,194,742
11/14/2007,12:37,1304.75,1305.25,1304.50,1305.00,1137,870
11/14/2007,12:38,1305.00,1305.50,1305.00,1305.00,571,649
11/14/2007,12:39,1305.00,1305.00,1302.75,1303.50,1951,3015
11/14/2007,12:40,1303.75,1303.75,1302.25,1302.75,1388,2340
11/14/2007,12:41,1302.75,1303.00,1302.50,1302.75,450,452
11/14/2007,12:42,1303.00,1303.50,1302.75,1303.00,1011,713
11/14/2007,12:43,1303.00,1303.00,1302.25,1302.50,1150,1212
11/14/2007,12:44,1302.75,1303.25,1302.75,1303.25,1075,695
11/14/2007,12:45,1303.25,1303.25,1302.75,1303.00,397,404
11/14/2007,12:46,1303.00,1303.00,1302.75,1302.75,199,184
11/14/2007,12:47,1302.75,1302.75,1301.50,1301.50,1072,3956
11/14/2007,12:48,1301.50,1302.25,1301.00,1301.25,2051,2708
11/14/2007,12:49,1301.50,1302.00,1301.00,1301.50,813,597
11/14/2007,12:50,1301.50,1302.75,1301.25,1302.25,1317,590
11/14/2007,12:51,1302.25,1303.00,1301.75,1301.75,1299,1279
11/14/2007,12:52,1302.00,1302.00,1301.00,1301.25,682,1354
11/14/2007,12:53,1301.25,1301.75,1300.75,1301.25,2050,1743
11/14/2007,12:54,1301.25,1301.75,1300.75,1301.75,1343,605
11/14/2007,12:55,1301.50,1302.25,1301.25,1301.75,747,666
11/14/2007,12:56,1301.50,1302.00,1301.25,1302.00,447,695
11/14/2007,12:57,1301.75,1303.00,1300.75,1302.50,3261,2081
11/14/2007,12:58,1302.75,1303.00,1302.00,1302.25,788,962
11/14/2007,12:59,1302.50,1302.50,1300.75,1301.25,1216,2457
11/14/2007,13:00,1301.25,1301.50,1299.50,1299.75,1742,3532
11/14/2007,13:01,1299.75,1299.75,1298.75,1299.25,2375,3080
11/14/2007,13:02,1299.00,1300.25,1299.00,1299.75,1837,1061
11/14/2007,13:03,1299.75,1300.25,1299.00,1299.25,737,2380
11/14/2007,13:04,1299.00,1299.75,1298.75,1298.75,1425,2000
11/14/2007,13:05,1298.75,1299.75,1298.50,1299.75,1945,978
11/14/2007,13:06,1299.75,1300.50,1299.50,1300.50,1845,582
11/14/2007,13:07,1300.50,1301.00,1300.00,1300.00,1219,1000
11/14/2007,13:08,1300.00,1300.50,1300.00,1300.25,422,932
11/14/2007,13:09,1300.00,1300.75,1300.00,1300.50,1222,304
11/14/2007,13:10,1300.50,1301.25,1300.50,1300.75,1301,924
11/14/2007,13:11,1300.75,1301.00,1300.50,1300.75,286,393
11/14/2007,13:12,1300.75,1301.00,1299.75,1299.75,1099,1580
11/14/2007,13:13,1299.75,1302.00,1299.75,1302.00,2548,341
11/14/2007,13:14,1301.75,1303.00,1301.50,1302.75,3934,1420
11/14/2007,13:15,1302.50,1302.75,1301.75,1302.75,1840,1730
11/14/2007,13:16,1302.75,1303.50,1302.25,1302.25,2619,1709
11/14/2007,13:17,1302.25,1302.50,1301.50,1302.25,825,1069
11/14/2007,13:18,1302.50,1303.50,1302.25,1303.50,1262,620
11/14/2007,13:19,1303.50,1303.75,1302.50,1303.25,1352,1503
11/14/2007,13:20,1303.00,1303.25,1302.75,1303.00,169,471
11/14/2007,13:21,1303.00,1303.50,1302.75,1303.25,745,438
11/14/2007,13:22,1303.25,1304.00,1303.25,1303.50,1256,568
11/14/2007,13:23,1303.75,1304.00,1303.50,1303.50,591,469
11/14/2007,13:24,1303.50,1303.75,1302.75,1302.75,719,1481
11/14/2007,13:25,1302.75,1303.50,1302.75,1303.25,724,257
11/14/2007,13:26,1303.25,1303.75,1302.50,1303.75,1103,970
11/14/2007,13:27,1303.75,1305.00,1303.50,1304.50,3617,2526
11/14/2007,13:28,1304.50,1304.75,1304.25,1304.25,741,1170
11/14/2007,13:29,1304.25,1305.00,1304.00,1304.50,2279,943
11/14/2007,13:30,1304.50,1304.50,1303.25,1303.25,165,1653
11/14/2007,13:31,1303.25,1304.00,1303.00,1303.75,1245,571
11/14/2007,13:32,1303.75,1303.75,1302.25,1302.75,746,1688
11/14/2007,13:33,1302.75,1303.25,1302.00,1302.50,907,1231
11/14/2007,13:34,1302.75,1303.00,1302.50,1302.75,295,299
11/14/2007,13:35,1302.50,1303.25,1302.00,1303.25,849,495
11/14/2007,13:36,1303.25,1303.50,1302.75,1303.25,714,266
11/14/2007,13:37,1303.25,1304.75,1303.25,1304.25,1949,1764
11/14/2007,13:38,1304.50,1304.75,1303.50,1304.00,932,1204
11/14/2007,13:39,1304.00,1304.25,1303.25,1303.25,95,761
11/14/2007,13:40,1303.25,1304.50,1303.25,1304.25,1039,666
11/14/2007,13:41,1304.25,1304.75,1303.50,1303.75,621,918
11/14/2007,13:42,1303.75,1304.50,1303.75,1304.50,571,307
11/14/2007,13:43,1304.50,1304.50,1303.00,1303.00,363,1682
11/14/2007,13:44,1303.00,1303.50,1302.25,1303.00,1011,1514
11/14/2007,13:45,1303.00,1303.50,1302.50,1302.75,591,748
11/14/2007,13:46,1303.00,1303.75,1301.50,1302.25,1832,2727
11/14/2007,13:47,1302.00,1302.75,1302.00,1302.25,727,743
11/14/2007,13:48,1302.50,1302.75,1302.00,1302.00,237,465
11/14/2007,13:49,1301.75,1302.00,1299.50,1299.75,1183,4837
11/14/2007,13:50,1300.00,1301.25,1299.50,1300.75,2380,2374
11/14/2007,13:51,1300.75,1302.25,1300.75,1302.00,1740,1007
11/14/2007,13:52,1302.00,1302.00,1301.25,1301.25,464,2173
11/14/2007,13:53,1301.25,1302.50,1301.25,1302.25,679,526
11/14/2007,13:54,1302.25,1302.75,1301.25,1301.25,577,1142
11/14/2007,13:55,1301.50,1301.75,1301.00,1301.50,653,574
11/14/2007,13:56,1301.50,1302.25,1301.50,1301.50,450,526
11/14/2007,13:57,1301.50,1302.25,1300.50,1300.75,718,1747
11/14/2007,13:58,1300.75,1302.00,1300.50,1301.50,1267,1048
11/14/2007,13:59,1301.50,1301.75,1301.00,1301.50,349,374
11/14/2007,14:00,1301.25,1301.25,1299.75,1299.75,1155,2024
11/14/2007,14:01,1300.00,1300.50,1299.25,1300.25,2362,2225
11/14/2007,14:02,1300.25,1300.25,1298.50,1299.25,2981,3605
11/14/2007,14:03,1299.25,1300.50,1298.75,1300.00,2200,1436
11/14/2007,14:04,1300.00,1300.25,1298.25,1298.75,1991,3291
11/14/2007,14:05,1298.75,1299.50,1298.25,1299.25,2448,1294
11/14/2007,14:06,1299.00,1299.50,1298.50,1299.00,1211,2052
11/14/2007,14:07,1299.25,1301.75,1299.25,1301.25,4993,3136
11/14/2007,14:08,1301.25,1301.25,1300.50,1300.75,974,1443
11/14/2007,14:09,1300.75,1301.25,1300.25,1301.25,1553,1445
11/14/2007,14:10,1301.25,1301.50,1300.50,1301.25,979,539
11/14/2007,14:11,1301.00,1301.25,1300.00,1300.75,1013,1254
11/14/2007,14:12,1300.75,1301.50,1300.25,1301.50,1456,678
11/14/2007,14:13,1301.50,1302.50,1300.75,1301.75,2929,1715
11/14/2007,14:14,1301.75,1302.75,1301.75,1302.00,1696,635
11/14/2007,14:15,1302.00,1302.50,1300.75,1300.75,774,1819
11/14/2007,14:16,1300.75,1302.00,1300.75,1302.00,1193,506
11/14/2007,14:17,1302.00,1302.75,1301.75,1302.25,1129,709
11/14/2007,14:18,1302.25,1302.50,1301.50,1301.75,1118,655
11/14/2007,14:19,1301.75,1302.25,1301.25,1302.00,897,415
11/14/2007,14:20,1301.75,1302.00,1301.00,1301.50,783,1336
11/14/2007,14:21,1301.50,1301.75,1300.50,1300.50,1095,1554
11/14/2007,14:22,1300.75,1301.00,1300.25,1300.75,1110,1551
11/14/2007,14:23,1300.75,1301.75,1300.50,1301.25,1372,1669
11/14/2007,14:24,1301.25,1303.00,1301.00,1302.75,2565,586
11/14/2007,14:25,1302.75,1304.00,1302.50,1303.50,4893,2088
11/14/2007,14:26,1303.25,1303.75,1302.50,1302.75,696,1853
11/14/2007,14:27,1302.50,1303.25,1302.50,1303.00,1071,806
11/14/2007,14:28,1302.50,1302.75,1301.50,1301.75,424,2126
11/14/2007,14:29,1301.50,1303.00,1301.25,1302.50,1581,1702
11/14/2007,14:30,1302.75,1303.00,1302.25,1302.50,261,310
11/14/2007,14:31,1302.25,1302.50,1300.50,1300.75,1488,3857
11/14/2007,14:32,1301.00,1301.50,1300.75,1301.25,1002,610
11/14/2007,14:33,1301.50,1301.75,1299.00,1299.25,2114,5536
11/14/2007,14:34,1299.25,1300.00,1299.00,1299.25,1779,2364
11/14/2007,14:35,1299.25,1299.75,1298.75,1299.75,2580,1488
11/14/2007,14:36,1299.50,1299.75,1297.00,1297.00,3337,6371
11/14/2007,14:37,1297.25,1298.00,1294.50,1294.75,6594,12124
11/14/2007,14:38,1294.75,1295.75,1294.25,1295.50,4545,3498
11/14/2007,14:39,1295.75,1295.75,1294.50,1295.00,3752,4592
11/14/2007,14:40,1294.75,1295.50,1294.00,1294.50,4554,5990
11/14/2007,14:41,1294.50,1294.75,1292.50,1292.75,7950,13502
11/14/2007,14:42,1293.00,1293.00,1290.75,1291.50,8578,18338
11/14/2007,14:43,1291.25,1292.75,1290.75,1291.75,5587,8082
11/14/2007,14:44,1291.75,1292.75,1290.50,1292.50,4771,5474
11/14/2007,14:45,1292.50,1294.50,1292.50,1293.75,7549,4122
11/14/2007,14:46,1293.75,1294.50,1293.25,1293.50,2032,1561
11/14/2007,14:47,1293.50,1294.00,1291.25,1292.00,2246,4870
11/14/2007,14:48,1291.75,1293.25,1291.75,1292.75,3116,3105
11/14/2007,14:49,1292.75,1293.00,1291.25,1292.00,2096,3117
11/14/2007,14:50,1292.00,1292.75,1291.25,1291.25,2761,2259
11/14/2007,14:51,1291.25,1292.25,1289.00,1289.25,4014,12243
11/14/2007,14:52,1289.25,1289.25,1286.75,1287.25,7005,12239
11/14/2007,14:53,1287.00,1287.25,1284.75,1285.00,7305,12915
11/14/2007,14:54,1285.25,1285.25,1283.25,1284.50,6481,11567
11/14/2007,14:55,1284.25,1285.75,1284.00,1285.75,5495,4509
11/14/2007,14:56,1285.50,1286.50,1285.50,1286.00,9269,6267
11/14/2007,14:57,1285.75,1286.75,1285.50,1286.75,6695,4879
11/14/2007,14:58,1286.50,1286.75,1285.25,1285.50,3410,7499
11/14/2007,14:59,1285.75,1287.75,1285.50,1287.50,10525,5903
11/14/2007,15:00,1287.50,1288.00,1286.00,1286.25,9226,14124
11/14/2007,15:01,1286.25,1287.25,1285.25,1287.25,10065,10409
11/14/2007,15:02,1287.25,1289.50,1287.00,1289.25,8987,6025
11/14/2007,15:03,1289.50,1290.25,1289.00,1289.75,3248,3497
11/14/2007,15:04,1289.75,1290.50,1289.50,1289.50,3047,2946
11/14/2007,15:05,1289.50,1290.00,1289.25,1289.50,1118,2038
11/14/2007,15:06,1289.75,1290.25,1289.25,1290.00,1368,1765
11/14/2007,15:07,1290.00,1290.00,1289.50,1289.75,897,1054
11/14/2007,15:08,1289.75,1290.75,1289.75,1290.50,2004,1223
11/14/2007,15:09,1290.75,1291.00,1290.50,1290.75,1834,1572
11/14/2007,15:10,1291.00,1292.00,1290.75,1291.00,2743,1962
11/14/2007,15:11,1291.25,1291.50,1290.75,1291.50,1743,971
11/14/2007,15:12,1291.50,1292.00,1290.75,1290.75,1193,1408
11/14/2007,15:13,1290.75,1291.25,1290.50,1290.50,1619,1530
11/14/2007,15:14,1290.75,1291.00,1290.25,1290.50,2018,1909
11/14/2007,15:15,1290.25,1291.75,1290.25,1291.50,5390,3756
11/14/2007,15:16,1291.50,1291.50,1291.50,1291.50,1,0
11/14/2007,15:31,1291.25,1291.25,1290.50,1290.50,488,1343
11/14/2007,15:32,1290.25,1291.25,1290.25,1290.75,713,100
11/14/2007,15:33,1291.00,1291.50,1291.00,1291.25,430,132
11/14/2007,15:34,1291.25,1291.25,1291.00,1291.00,11,372
11/14/2007,15:35,1291.00,1291.50,1290.75,1291.25,338,224
11/14/2007,15:36,1291.50,1291.75,1291.25,1291.75,180,46
11/14/2007,15:37,1291.75,1292.25,1291.75,1292.00,481,218
11/14/2007,15:38,1291.75,1292.25,1291.75,1292.25,629,75
11/14/2007,15:39,1292.50,1293.00,1292.00,1292.50,606,195
11/14/2007,15:40,1292.25,1292.75,1292.25,1292.75,271,53
11/14/2007,15:41,1292.75,1293.00,1292.50,1292.50,4,228
11/14/2007,15:42,1292.50,1293.00,1292.50,1292.75,243,27
11/14/2007,15:43,1292.75,1293.00,1292.75,1292.75,51,33
11/14/2007,15:44,1292.75,1292.75,1292.75,1292.75,0,155
11/14/2007,15:45,1292.50,1292.75,1292.25,1292.25,7,260
11/14/2007,15:46,1292.25,1292.25,1292.25,1292.25,0,3
11/14/2007,15:47,1292.25,1292.25,1292.00,1292.25,10,297
11/14/2007,15:48,1292.25,1292.25,1292.00,1292.25,39,50
11/14/2007,15:49,1292.00,1292.00,1291.75,1291.75,0,432
11/14/2007,15:50,1292.00,1292.00,1291.75,1292.00,28,197
11/14/2007,15:51,1292.00,1292.00,1292.00,1292.00,15,0
11/14/2007,15:52,1292.00,1292.00,1291.75,1291.75,76,101
11/14/2007,15:53,1291.75,1292.00,1291.50,1291.75,90,510
11/14/2007,15:54,1291.75,1291.75,1291.75,1291.75,0,4
11/14/2007,15:55,1291.75,1292.00,1291.75,1291.75,16,25
11/14/2007,15:56,1292.00,1292.00,1291.75,1292.00,95,35
11/14/2007,15:57,1292.00,1292.25,1292.00,1292.25,178,0
11/14/2007,15:58,1292.25,1292.75,1292.25,1292.50,177,12
11/14/2007,15:59,1292.50,1293.00,1292.25,1292.75,253,140
11/14/2007,16:00,1293.00,1293.50,1292.75,1293.00,497,122
11/14/2007,17:01,1291.50,1292.25,1290.50,1290.75,448,1210
11/14/2007,17:02,1290.75,1290.75,1290.50,1290.50,72,75
11/14/2007,17:03,1290.75,1291.25,1290.75,1291.00,256,54
11/14/2007,17:04,1291.00,1291.25,1290.50,1290.75,359,383
11/14/2007,17:05,1290.75,1290.75,1290.25,1290.50,33,137
11/14/2007,17:06,1290.50,1290.50,1290.25,1290.25,27,1
11/14/2007,17:07,1290.25,1290.50,1290.25,1290.50,32,28
11/14/2007,17:08,1290.50,1291.25,1290.50,1291.25,704,112
11/14/2007,17:09,1291.00,1291.25,1290.75,1291.25,62,105
11/14/2007,17:10,1291.25,1291.50,1291.25,1291.25,86,100
11/14/2007,17:11,1291.50,1291.75,1291.25,1291.25,22,2
11/14/2007,17:12,1291.25,1291.25,1291.00,1291.25,373,165
11/14/2007,17:13,1291.25,1291.50,1291.25,1291.25,6,5
11/14/2007,17:14,1291.25,1291.25,1291.25,1291.25,0,3
11/14/2007,17:15,1291.25,1291.50,1291.00,1291.25,35,79
11/14/2007,17:16,1291.25,1291.50,1291.25,1291.50,95,1
11/14/2007,17:17,1291.50,1292.00,1291.50,1292.00,108,169
11/14/2007,17:18,1292.00,1293.00,1292.00,1292.00,468,224
11/14/2007,17:19,1292.00,1292.25,1291.75,1292.25,37,9
11/14/2007,17:20,1292.25,1292.25,1292.00,1292.25,97,4
11/14/2007,17:21,1292.25,1292.50,1292.00,1292.50,173,5
11/14/2007,17:22,1292.50,1292.75,1292.00,1292.00,67,62
11/14/2007,17:23,1292.00,1292.00,1291.50,1291.75,17,101
11/14/2007,17:24,1291.50,1291.50,1291.00,1291.50,46,206
11/14/2007,17:25,1291.50,1291.50,1291.25,1291.50,13,15
11/14/2007,17:26,1291.50,1291.50,1291.25,1291.50,18,1
11/14/2007,17:27,1291.50,1291.75,1291.50,1291.75,13,0
11/14/2007,17:28,1291.50,1291.50,1291.25,1291.50,3,10
11/14/2007,17:29,1291.25,1291.25,1291.25,1291.25,0,1
11/14/2007,17:30,1291.25,1291.25,1291.25,1291.25,0,104
11/14/2007,17:31,1291.00,1291.50,1291.00,1291.50,63,5
11/14/2007,17:32,1291.25,1291.50,1291.00,1291.25,40,111
11/14/2007,17:33,1291.25,1291.50,1291.25,1291.50,17,3
11/14/2007,17:34,1291.50,1291.50,1290.75,1290.75,2,76
11/14/2007,17:35,1291.00,1291.00,1290.50,1290.50,18,230
11/14/2007,17:36,1290.25,1290.75,1290.25,1290.50,78,52
11/14/2007,17:37,1290.50,1290.75,1290.50,1290.50,2,49
11/14/2007,17:38,1290.75,1290.75,1290.50,1290.75,4,14
11/14/2007,17:39,1290.50,1290.75,1290.50,1290.75,3,7
11/14/2007,17:40,1290.75,1290.75,1290.50,1290.50,5,31
11/14/2007,17:41,1290.75,1291.00,1290.75,1291.00,52,1
11/14/2007,17:42,1290.75,1291.25,1290.75,1291.25,103,30
11/14/2007,17:43,1291.00,1291.25,1291.00,1291.25,14,3
11/14/2007,17:44,1291.25,1291.25,1291.00,1291.00,20,28
11/14/2007,17:45,1291.00,1291.25,1291.00,1291.25,36,2
11/14/2007,17:46,1291.00,1291.75,1291.00,1291.75,81,2
11/14/2007,17:47,1291.50,1291.75,1291.50,1291.50,50,44
11/14/2007,17:48,1291.50,1291.50,1291.25,1291.50,2,40
11/14/2007,17:49,1291.25,1291.25,1290.50,1290.75,14,118
11/14/2007,17:50,1291.00,1291.00,1290.75,1290.75,1,3
11/14/2007,17:51,1290.75,1290.75,1290.75,1290.75,0,50
11/14/2007,17:52,1291.00,1291.25,1291.00,1291.25,19,1
11/14/2007,17:53,1291.25,1291.25,1291.00,1291.00,35,4
11/14/2007,17:54,1291.25,1291.25,1291.25,1291.25,8,0
11/14/2007,17:55,1291.25,1291.25,1291.25,1291.25,4,0
11/14/2007,17:56,1291.25,1291.25,1291.25,1291.25,4,0
11/14/2007,17:57,1291.50,1291.50,1291.50,1291.50,1,0
11/14/2007,17:58,1291.25,1291.50,1291.00,1291.50,39,29
11/14/2007,17:59,1291.25,1291.25,1291.25,1291.25,0,7
11/14/2007,18:00,1291.25,1291.25,1291.25,1291.25,0,7
11/14/2007,18:01,1291.25,1291.25,1290.50,1290.50,0,138
11/14/2007,18:02,1290.50,1290.50,1290.25,1290.50,3,10
11/14/2007,18:03,1290.50,1290.75,1290.50,1290.50,40,18
11/14/2007,18:04,1290.75,1291.25,1290.75,1291.00,22,6
11/14/2007,18:05,1291.00,1291.00,1291.00,1291.00,0,13
11/14/2007,18:06,1291.00,1291.00,1290.00,1290.25,145,291
11/14/2007,18:07,1290.25,1290.50,1290.25,1290.25,31,74
11/14/2007,18:08,1290.50,1290.50,1290.50,1290.50,30,0
11/14/2007,18:09,1290.50,1290.50,1290.25,1290.25,4,6
11/14/2007,18:10,1290.25,1290.50,1290.25,1290.25,1,23
11/14/2007,18:11,1290.25,1290.50,1290.25,1290.25,1,11
11/14/2007,18:12,1290.25,1290.50,1290.25,1290.50,58,10
11/14/2007,18:13,1290.75,1290.75,1290.50,1290.50,2,2
11/14/2007,18:14,1290.75,1290.75,1290.75,1290.75,12,0
11/14/2007,18:15,1290.75,1290.75,1290.75,1290.75,1,0
11/14/2007,18:16,1290.75,1290.75,1290.75,1290.75,67,0
11/14/2007,18:17,1290.75,1290.75,1290.75,1290.75,44,0
11/14/2007,18:18,1290.75,1290.75,1290.75,1290.75,7,0
11/14/2007,18:19,1290.75,1290.75,1290.75,1290.75,11,0
11/14/2007,18:20,1290.75,1291.00,1290.75,1290.75,6,3
11/14/2007,18:21,1290.75,1291.00,1290.75,1290.75,4,6
11/14/2007,18:22,1290.75,1290.75,1290.75,1290.75,0,2
11/14/2007,18:23,1290.75,1290.75,1290.75,1290.75,0,7
11/14/2007,18:24,1291.00,1291.25,1291.00,1291.25,92,0
11/14/2007,18:25,1291.50,1291.75,1291.50,1291.50,14,30
11/14/2007,18:26,1291.50,1291.50,1291.25,1291.50,2,18
11/14/2007,18:27,1291.50,1291.50,1291.50,1291.50,62,0
11/14/2007,18:28,1291.50,1291.50,1291.50,1291.50,6,0
11/14/2007,18:29,1291.50,1291.50,1291.25,1291.50,26,6
11/14/2007,18:30,1291.50,1291.75,1291.25,1291.50,34,41
11/14/2007,18:31,1291.50,1291.50,1291.50,1291.50,4,0
11/14/2007,18:32,1291.75,1291.75,1291.50,1291.50,2,3
11/14/2007,18:33,1291.75,1291.75,1291.75,1291.75,23,0
11/14/2007,18:34,1291.50,1291.75,1291.50,1291.75,5,60
11/14/2007,18:35,1291.75,1291.75,1291.50,1291.50,4,57
11/14/2007,18:36,1291.75,1291.75,1291.50,1291.50,3,1
11/14/2007,18:37,1291.50,1291.50,1291.50,1291.50,0,2
11/14/2007,18:38,1291.50,1291.50,1291.50,1291.50,0,92
11/14/2007,18:39,1291.50,1291.50,1291.50,1291.50,0,39
11/14/2007,18:41,1291.50,1291.75,1291.50,1291.75,1,5
11/14/2007,18:42,1291.75,1291.75,1291.75,1291.75,36,0
11/14/2007,18:43,1291.75,1291.75,1291.75,1291.75,3,0
11/14/2007,18:44,1291.75,1291.75,1291.75,1291.75,11,0
11/14/2007,18:45,1291.75,1291.75,1291.50,1291.50,1,15
11/14/2007,18:46,1291.50,1291.75,1291.25,1291.25,3,112
11/14/2007,18:47,1291.25,1291.25,1291.00,1291.00,0,28
11/14/2007,18:48,1290.75,1291.00,1290.75,1291.00,49,12
11/14/2007,18:49,1291.00,1291.25,1290.75,1290.75,4,10
11/14/2007,18:50,1290.75,1290.75,1290.75,1290.75,0,11
11/14/2007,18:52,1290.75,1290.75,1290.75,1290.75,0,2
11/14/2007,18:53,1291.00,1291.00,1291.00,1291.00,43,0
11/14/2007,18:55,1291.25,1291.25,1290.75,1290.75,2,94
11/14/2007,18:56,1291.00,1291.00,1291.00,1291.00,4,0
11/14/2007,18:57,1291.25,1291.25,1291.00,1291.25,42,23
11/14/2007,18:58,1290.75,1291.00,1290.75,1291.00,2,5
11/14/2007,18:59,1291.00,1291.00,1291.00,1291.00,1,0
11/14/2007,19:00,1291.00,1291.25,1290.75,1291.25,8,20
11/14/2007,19:01,1291.00,1291.00,1291.00,1291.00,0,1
11/14/2007,19:02,1291.00,1291.00,1290.75,1291.00,2,24
11/14/2007,19:03,1290.75,1290.75,1290.75,1290.75,0,2
11/14/2007,19:04,1290.75,1291.00,1290.50,1290.50,1,118
11/14/2007,19:05,1290.50,1290.75,1290.50,1290.75,6,1
11/14/2007,19:06,1290.75,1291.00,1290.75,1291.00,194,0
11/14/2007,19:07,1291.00,1292.00,1291.00,1291.00,222,83
11/14/2007,19:08,1291.25,1291.25,1291.25,1291.25,23,0
11/14/2007,19:09,1291.00,1291.00,1291.00,1291.00,0,1
11/14/2007,19:10,1291.25,1291.25,1291.25,1291.25,32,0
11/14/2007,19:11,1291.25,1291.50,1291.25,1291.50,4,0
11/14/2007,19:12,1291.50,1291.50,1291.50,1291.50,4,0
11/14/2007,19:13,1291.50,1291.75,1291.50,1291.75,20,0
11/14/2007,19:15,1291.75,1291.75,1291.75,1291.75,1,0
11/14/2007,19:16,1291.75,1292.00,1291.75,1292.00,75,0
11/14/2007,19:17,1292.00,1292.25,1292.00,1292.25,25,0
11/14/2007,19:18,1292.25,1292.25,1292.25,1292.25,23,0
11/14/2007,19:19,1292.25,1292.50,1292.25,1292.25,34,3
11/14/2007,19:20,1292.50,1293.00,1292.50,1292.75,71,1
11/14/2007,19:21,1292.75,1293.00,1292.50,1292.50,71,110
11/14/2007,19:22,1292.75,1293.00,1292.50,1292.50,10,25
11/14/2007,19:23,1292.75,1292.75,1292.50,1292.75,6,43
11/14/2007,19:25,1292.50,1292.50,1292.50,1292.50,0,21
11/14/2007,19:26,1292.50,1292.50,1291.50,1291.75,9,183
11/14/2007,19:27,1292.00,1292.75,1292.00,1292.75,136,0
11/14/2007,19:28,1292.75,1292.75,1292.50,1292.50,2,15
11/14/2007,19:30,1292.50,1292.75,1292.50,1292.75,4,21
11/14/2007,19:31,1292.75,1293.00,1292.50,1292.50,17,30
11/14/2007,19:32,1292.50,1293.00,1292.50,1292.75,22,2
11/14/2007,19:33,1292.75,1292.75,1292.75,1292.75,1,0
11/14/2007,19:34,1292.50,1292.75,1292.50,1292.75,1,11
11/14/2007,19:35,1292.50,1292.50,1292.50,1292.50,0,21
11/14/2007,19:36,1292.25,1292.50,1292.00,1292.00,3,65
11/14/2007,19:37,1292.00,1292.00,1291.75,1292.00,18,3
11/14/2007,19:38,1292.00,1292.00,1291.75,1291.75,1,5
11/14/2007,19:39,1291.75,1291.75,1291.75,1291.75,0,8
11/14/2007,19:40,1292.00,1292.00,1291.75,1291.75,6,4
11/14/2007,19:41,1291.75,1292.00,1291.75,1292.00,1,1
11/14/2007,19:44,1291.75,1291.75,1291.75,1291.75,0,5
11/14/2007,19:45,1291.75,1291.75,1291.75,1291.75,0,11
11/14/2007,19:46,1291.75,1291.75,1291.75,1291.75,0,3
11/14/2007,19:47,1291.75,1291.75,1291.50,1291.50,0,40
11/14/2007,19:48,1291.50,1291.50,1291.00,1291.25,3,26
11/14/2007,19:49,1291.00,1291.25,1291.00,1291.25,13,22
11/14/2007,19:50,1291.25,1291.25,1291.25,1291.25,1,0
11/14/2007,19:51,1291.25,1291.25,1291.00,1291.00,1,2
11/14/2007,19:52,1291.00,1291.00,1291.00,1291.00,0,21
11/14/2007,19:53,1291.00,1291.00,1291.00,1291.00,0,11
11/14/2007,19:54,1291.00,1291.25,1291.00,1291.00,5,5
11/14/2007,19:58,1291.25,1291.25,1291.00,1291.00,3,4
11/14/2007,19:59,1291.00,1291.00,1290.50,1290.75,2,109
11/14/2007,20:00,1290.75,1290.75,1290.50,1290.75,52,2
11/14/2007,20:01,1290.75,1290.75,1290.50,1290.75,15,4
11/14/2007,20:02,1290.75,1290.75,1290.50,1290.50,2,4
11/14/2007,20:03,1290.50,1290.75,1290.50,1290.75,40,5
11/14/2007,20:04,1290.75,1291.00,1290.75,1291.00,9,0
11/14/2007,20:05,1290.75,1291.00,1290.75,1291.00,1,2
11/14/2007,20:06,1290.75,1290.75,1290.50,1290.50,0,90
11/14/2007,20:07,1290.50,1290.50,1290.50,1290.50,0,8
11/14/2007,20:08,1290.50,1290.50,1290.25,1290.25,0,17
11/14/2007,20:09,1290.25,1290.50,1290.25,1290.50,6,2
11/14/2007,20:10,1290.50,1290.50,1290.50,1290.50,5,0
11/14/2007,20:11,1290.50,1290.50,1290.25,1290.25,12,1
11/14/2007,20:12,1290.50,1290.50,1290.50,1290.50,13,0
11/14/2007,20:13,1290.50,1290.50,1290.50,1290.50,6,0
11/14/2007,20:14,1290.75,1290.75,1290.75,1290.75,11,0
11/14/2007,20:15,1290.75,1290.75,1290.50,1290.50,5,2
11/14/2007,20:16,1290.75,1290.75,1290.75,1290.75,1,0
11/14/2007,20:17,1290.75,1290.75,1290.75,1290.75,5,0
11/14/2007,20:18,1290.50,1290.50,1290.50,1290.50,0,21
11/14/2007,20:19,1290.75,1290.75,1290.50,1290.50,2,5
11/14/2007,20:20,1290.75,1290.75,1290.50,1290.50,1,11
11/14/2007,20:21,1290.50,1290.50,1290.50,1290.50,0,19
11/14/2007,20:22,1290.50,1290.50,1290.50,1290.50,0,14
11/14/2007,20:23,1290.50,1290.50,1290.50,1290.50,0,21
11/14/2007,20:24,1290.50,1290.50,1290.25,1290.25,1,9
11/14/2007,20:25,1290.25,1290.25,1290.25,1290.25,0,11
11/14/2007,20:26,1290.50,1290.50,1290.50,1290.50,5,0
11/14/2007,20:27,1290.25,1290.25,1290.25,1290.25,0,186
11/14/2007,20:28,1290.50,1290.50,1290.50,1290.50,10,0
11/14/2007,20:29,1290.25,1290.25,1290.25,1290.25,0,1
11/14/2007,20:30,1290.25,1290.50,1290.25,1290.50,59,1
11/14/2007,20:31,1290.50,1290.50,1290.25,1290.25,5,15
11/14/2007,20:32,1290.25,1290.50,1290.25,1290.50,3,5
11/14/2007,20:33,1290.50,1290.50,1290.50,1290.50,6,0
11/14/2007,20:34,1290.50,1290.50,1290.50,1290.50,10,0
11/14/2007,20:35,1290.50,1290.50,1290.25,1290.50,6,7
11/14/2007,20:36,1290.50,1290.50,1290.50,1290.50,13,0
11/14/2007,20:37,1290.50,1290.50,1290.50,1290.50,6,0
11/14/2007,20:39,1290.50,1290.50,1290.50,1290.50,5,0
11/14/2007,20:40,1290.50,1290.50,1290.25,1290.25,2,1
11/14/2007,20:41,1290.50,1290.50,1290.25,1290.50,5,1
11/14/2007,20:42,1290.25,1290.25,1290.25,1290.25,0,30
11/14/2007,20:43,1290.25,1290.25,1290.00,1290.00,0,7
11/14/2007,20:45,1290.25,1290.25,1290.25,1290.25,2,0
11/14/2007,20:46,1290.00,1290.25,1290.00,1290.25,16,2
11/14/2007,20:47,1290.25,1290.25,1290.25,1290.25,26,0
11/14/2007,20:49,1290.25,1290.25,1290.00,1290.00,2,2
11/14/2007,20:50,1290.00,1290.25,1290.00,1290.25,4,1
11/14/2007,20:52,1290.25,1290.25,1290.00,1290.00,5,21
11/14/2007,20:53,1290.00,1290.00,1289.75,1290.00,13,42
11/14/2007,20:54,1290.00,1290.00,1290.00,1290.00,9,0
11/14/2007,20:56,1290.00,1290.00,1289.75,1289.75,16,2
11/14/2007,20:57,1290.00,1290.25,1290.00,1290.25,125,0
11/14/2007,20:58,1290.25,1290.25,1290.25,1290.25,4,0
11/14/2007,20:59,1290.25,1290.25,1290.00,1290.00,10,4
11/14/2007,21:00,1290.25,1291.00,1290.25,1290.75,67,4
11/14/2007,21:01,1291.00,1291.00,1290.25,1290.50,11,122
11/14/2007,21:02,1290.50,1290.50,1290.00,1290.00,6,12
11/14/2007,21:03,1290.25,1290.25,1290.25,1290.25,2,0
11/14/2007,21:05,1290.25,1290.50,1290.25,1290.50,104,0
11/14/2007,21:06,1290.25,1290.50,1290.25,1290.50,13,2
11/14/2007,21:07,1290.25,1290.25,1290.00,1290.00,0,8
11/14/2007,21:08,1290.25,1290.25,1290.25,1290.25,15,0
11/14/2007,21:09,1290.25,1290.25,1290.00,1290.25,52,1
11/14/2007,21:11,1290.25,1290.25,1290.25,1290.25,5,0
11/14/2007,21:12,1290.00,1290.25,1290.00,1290.25,9,3
11/14/2007,21:13,1290.00,1290.25,1290.00,1290.25,4,7
11/14/2007,21:14,1290.25,1290.25,1290.25,1290.25,11,0
11/14/2007,21:15,1290.25,1290.25,1290.25,1290.25,1,0
11/14/2007,21:16,1290.25,1290.25,1290.25,1290.25,37,0
11/14/2007,21:18,1290.25,1290.25,1290.25,1290.25,14,0
11/14/2007,21:19,1290.25,1290.25,1290.00,1290.00,3,5
11/14/2007,21:20,1290.00,1290.00,1290.00,1290.00,0,3
11/14/2007,21:21,1290.25,1290.25,1290.25,1290.25,12,0
11/14/2007,21:23,1290.25,1290.25,1290.25,1290.25,7,0
11/14/2007,21:24,1290.25,1290.25,1290.00,1290.00,8,27
11/14/2007,21:25,1289.75,1290.00,1289.75,1290.00,16,6
11/14/2007,21:26,1290.00,1290.00,1289.75,1289.75,16,11
11/14/2007,21:27,1289.75,1290.00,1289.75,1290.00,3,118
11/14/2007,21:28,1289.75,1290.00,1289.75,1289.75,1,50
11/14/2007,21:29,1290.00,1290.00,1290.00,1290.00,14,0
11/14/2007,21:30,1290.00,1290.00,1290.00,1290.00,9,0
11/14/2007,21:31,1290.00,1290.50,1290.00,1290.50,99,0
11/14/2007,21:32,1290.25,1290.25,1290.00,1290.00,0,3
11/14/2007,21:33,1290.00,1290.25,1290.00,1290.25,1,8
11/14/2007,21:34,1290.25,1290.25,1290.25,1290.25,1,0
11/14/2007,21:35,1290.25,1290.25,1290.25,1290.25,9,0
11/14/2007,21:36,1290.25,1290.25,1290.00,1290.00,1,2
11/14/2007,21:37,1290.25,1290.25,1290.00,1290.25,44,1
11/14/2007,21:38,1290.25,1290.25,1290.25,1290.25,10,0
11/14/2007,21:39,1290.25,1290.25,1290.25,1290.25,10,0
11/14/2007,21:40,1290.25,1290.25,1290.25,1290.25,8,0
11/14/2007,21:41,1290.25,1290.50,1290.25,1290.25,3,2
11/14/2007,21:42,1290.50,1290.50,1290.50,1290.50,20,0
11/14/2007,21:43,1290.50,1290.50,1290.25,1290.25,12,1
11/14/2007,21:44,1290.50,1290.50,1290.50,1290.50,6,0
11/14/2007,21:45,1290.50,1290.50,1290.50,1290.50,1,0
11/14/2007,21:46,1290.50,1290.50,1290.50,1290.50,6,0
11/14/2007,21:47,1290.50,1290.50,1290.25,1290.25,1,10
11/14/2007,21:48,1290.25,1290.25,1290.25,1290.25,0,6
11/14/2007,21:49,1290.25,1290.25,1290.25,1290.25,0,8
11/14/2007,21:50,1290.25,1290.25,1290.25,1290.25,0,10
11/14/2007,21:52,1290.25,1290.25,1290.25,1290.25,0,6
11/14/2007,21:53,1290.25,1290.25,1290.25,1290.25,0,15
11/14/2007,21:54,1290.25,1290.25,1290.25,1290.25,0,5
11/14/2007,21:56,1290.25,1290.25,1290.25,1290.25,0,2
11/14/2007,21:57,1290.25,1290.25,1290.25,1290.25,0,8
11/14/2007,21:58,1290.00,1290.25,1290.00,1290.25,1,4
11/14/2007,21:59,1290.25,1290.25,1290.25,1290.25,25,0
11/14/2007,22:00,1290.25,1290.25,1290.00,1290.25,37,1
11/14/2007,22:01,1290.25,1290.50,1290.00,1290.50,102,9
11/14/2007,22:02,1290.50,1290.50,1290.25,1290.25,15,3
11/14/2007,22:03,1290.25,1290.50,1290.25,1290.25,7,2
11/14/2007,22:05,1290.50,1290.50,1290.50,1290.50,9,0
11/14/2007,22:07,1290.25,1290.25,1290.25,1290.25,0,1
11/14/2007,22:08,1290.25,1290.25,1290.25,1290.25,0,1
11/14/2007,22:09,1290.50,1290.50,1290.00,1290.00,7,14
11/14/2007,22:10,1290.25,1290.25,1290.00,1290.00,1,2
11/14/2007,22:11,1290.00,1290.25,1290.00,1290.25,1,9
11/14/2007,22:12,1290.00,1290.25,1290.00,1290.00,1,6
11/14/2007,22:13,1290.00,1290.00,1290.00,1290.00,0,3
11/14/2007,22:14,1290.00,1290.25,1290.00,1290.25,3,3
11/14/2007,22:15,1290.25,1290.25,1290.25,1290.25,1,0
11/14/2007,22:17,1290.00,1290.00,1290.00,1290.00,0,2
11/14/2007,22:18,1289.75,1289.75,1289.75,1289.75,0,192
11/14/2007,22:19,1289.75,1289.75,1289.50,1289.75,61,142
11/14/2007,22:20,1289.75,1290.00,1289.75,1290.00,47,45
11/14/2007,22:21,1290.00,1290.00,1290.00,1290.00,2,0
11/14/2007,22:22,1289.75,1290.00,1289.75,1290.00,1,2
11/14/2007,22:23,1290.00,1290.25,1289.75,1290.25,7,1
11/14/2007,22:24,1289.75,1289.75,1289.75,1289.75,0,20
11/14/2007,22:25,1290.00,1290.00,1289.75,1289.75,2,2
11/14/2007,22:26,1290.25,1290.25,1290.00,1290.00,6,2
11/14/2007,22:27,1290.00,1290.00,1290.00,1290.00,0,1
11/14/2007,22:28,1289.75,1290.25,1289.75,1290.25,2,1
11/14/2007,22:29,1290.00,1290.00,1290.00,1290.00,0,1
11/14/2007,22:30,1290.25,1290.25,1290.25,1290.25,9,0
11/14/2007,22:31,1290.00,1290.25,1290.00,1290.25,6,6
11/14/2007,22:32,1290.25,1290.25,1290.00,1290.25,81,1
11/14/2007,22:34,1290.25,1290.25,1290.25,1290.25,2,0
11/14/2007,22:35,1290.25,1290.25,1290.25,1290.25,2,0
11/14/2007,22:36,1290.25,1290.25,1290.25,1290.25,22,0
11/14/2007,22:37,1290.50,1290.50,1290.50,1290.50,9,0
11/14/2007,22:40,1290.50,1290.50,1290.50,1290.50,12,0
11/14/2007,22:43,1290.50,1290.50,1290.50,1290.50,24,0
11/14/2007,22:45,1290.25,1290.50,1290.25,1290.50,1,32
11/14/2007,22:46,1290.50,1290.50,1290.25,1290.25,1,4
11/14/2007,22:47,1290.50,1290.50,1290.25,1290.25,3,25
11/14/2007,22:48,1290.25,1290.25,1290.25,1290.25,0,6
11/14/2007,22:49,1290.25,1290.25,1290.25,1290.25,0,42
11/14/2007,22:50,1290.25,1290.25,1290.25,1290.25,0,10
11/14/2007,22:51,1290.25,1290.25,1290.25,1290.25,0,5
11/14/2007,22:52,1290.25,1290.25,1290.00,1290.00,0,52
11/14/2007,22:53,1290.00,1290.00,1290.00,1290.00,0,11
11/14/2007,22:54,1290.25,1290.50,1290.25,1290.50,90,0
11/14/2007,22:55,1290.25,1290.25,1290.25,1290.25,0,1
11/14/2007,22:56,1290.25,1290.25,1290.25,1290.25,0,15
11/14/2007,22:57,1290.25,1290.25,1290.25,1290.25,0,2
11/14/2007,22:58,1290.25,1290.25,1290.25,1290.25,0,15
11/14/2007,22:59,1290.00,1290.00,1290.00,1290.00,0,3
11/14/2007,23:00,1290.25,1290.25,1289.75,1289.75,6,13
11/14/2007,23:01,1290.00,1290.25,1290.00,1290.00,33,5
11/14/2007,23:02,1290.25,1290.25,1290.25,1290.25,34,0
11/14/2007,23:04,1290.25,1290.25,1290.25,1290.25,3,0
11/14/2007,23:05,1290.50,1290.50,1290.50,1290.50,6,0
11/14/2007,23:06,1290.50,1290.50,1290.50,1290.50,23,0
11/14/2007,23:07,1290.50,1290.50,1290.25,1290.25,2,38
11/14/2007,23:10,1290.00,1290.00,1290.00,1290.00,0,12
11/14/2007,23:11,1290.25,1290.25,1289.75,1290.25,7,34
11/14/2007,23:13,1290.00,1290.00,1290.00,1290.00,0,4
11/14/2007,23:14,1290.00,1290.00,1290.00,1290.00,0,14
11/14/2007,23:15,1290.00,1290.00,1289.75,1289.75,0,9
11/14/2007,23:16,1290.00,1290.00,1290.00,1290.00,1,0
11/14/2007,23:17,1290.00,1290.00,1290.00,1290.00,8,0
11/14/2007,23:18,1289.75,1289.75,1289.75,1289.75,0,3
11/14/2007,23:19,1289.75,1289.75,1289.75,1289.75,0,30
11/14/2007,23:20,1290.00,1290.00,1290.00,1290.00,16,0
11/14/2007,23:21,1290.00,1290.00,1290.00,1290.00,1,0
11/14/2007,23:22,1290.25,1290.25,1290.25,1290.25,6,0
11/14/2007,23:23,1290.25,1290.25,1290.25,1290.25,3,0
11/14/2007,23:24,1290.25,1290.25,1290.25,1290.25,3,0
11/14/2007,23:26,1290.00,1290.00,1290.00,1290.00,0,35
11/14/2007,23:27,1290.00,1290.00,1290.00,1290.00,0,1
11/14/2007,23:28,1290.00,1290.25,1290.00,1290.00,6,25
11/14/2007,23:30,1290.00,1290.00,1290.00,1290.00,0,21
11/14/2007,23:31,1290.25,1290.25,1290.25,1290.25,39,0
11/14/2007,23:32,1290.25,1290.25,1290.25,1290.25,3,0
11/14/2007,23:33,1290.25,1290.25,1290.25,1290.25,1,0
11/14/2007,23:34,1290.25,1290.25,1290.25,1290.25,23,0
11/14/2007,23:35,1290.25,1290.25,1290.25,1290.25,2,0
11/14/2007,23:36,1290.25,1290.25,1290.25,1290.25,17,0
11/14/2007,23:38,1290.25,1290.25,1290.00,1290.25,92,1
11/14/2007,23:39,1290.25,1290.25,1290.00,1290.00,6,1
11/14/2007,23:40,1290.00,1290.25,1290.00,1290.25,2,3
11/14/2007,23:43,1290.00,1290.00,1290.00,1290.00,0,7
11/14/2007,23:45,1290.00,1290.25,1290.00,1290.00,1,36
11/14/2007,23:46,1290.00,1290.00,1289.50,1289.50,0,111
11/14/2007,23:47,1289.50,1289.75,1289.50,1289.75,11,1
11/14/2007,23:48,1289.50,1289.50,1289.25,1289.50,5,91
11/14/2007,23:49,1289.50,1289.50,1289.50,1289.50,89,0
11/14/2007,23:50,1289.25,1289.25,1289.25,1289.25,0,7
11/14/2007,23:51,1289.50,1289.50,1289.50,1289.50,23,0
11/14/2007,23:52,1289.50,1289.50,1289.50,1289.50,1,0
11/14/2007,23:53,1289.50,1289.50,1289.50,1289.50,2,0
11/14/2007,23:54,1289.50,1289.50,1289.50,1289.50,1,0
11/14/2007,23:55,1289.50,1289.50,1289.50,1289.50,44,0
11/14/2007,23:56,1289.50,1289.50,1289.50,1289.50,6,0
11/14/2007,23:57,1289.50,1289.50,1289.50,1289.50,10,0
11/14/2007,23:58,1289.25,1289.25,1289.25,1289.25,0,1
11/14/2007,23:59,1289.25,1289.50,1289.25,1289.50,1,85
11/15/2007,00:01,1289.25,1289.25,1289.25,1289.25,0,42
11/15/2007,00:02,1289.25,1289.50,1289.25,1289.50,62,1
11/15/2007,00:03,1289.50,1289.50,1289.50,1289.50,16,0
11/15/2007,00:04,1289.50,1289.50,1289.50,1289.50,23,0
11/15/2007,00:05,1289.50,1290.00,1289.50,1290.00,205,0
11/15/2007,00:06,1290.25,1290.25,1289.50,1289.50,12,68
11/15/2007,00:08,1289.75,1289.75,1289.75,1289.75,8,0
11/15/2007,00:09,1289.75,1289.75,1289.50,1289.50,9,1
11/15/2007,00:10,1289.50,1289.50,1289.25,1289.25,2,328
11/15/2007,00:11,1289.25,1289.25,1289.25,1289.25,0,101
11/15/2007,00:12,1289.50,1289.50,1289.50,1289.50,5,0
11/15/2007,00:13,1289.25,1289.50,1289.25,1289.50,7,5
11/15/2007,00:14,1289.50,1289.50,1289.25,1289.25,2,36
11/15/2007,00:15,1289.25,1289.75,1289.25,1289.75,82,20
11/15/2007,00:16,1289.75,1289.75,1289.50,1289.50,100,10
11/15/2007,00:19,1289.75,1289.75,1289.75,1289.75,6,0
11/15/2007,00:20,1289.50,1289.50,1289.50,1289.50,0,13
11/15/2007,00:21,1289.50,1289.50,1289.25,1289.25,0,3
11/15/2007,00:22,1289.25,1289.25,1289.25,1289.25,0,50
11/15/2007,00:23,1289.25,1289.50,1289.25,1289.25,11,40
11/15/2007,00:24,1289.25,1289.50,1289.25,1289.25,4,2
11/15/2007,00:25,1289.50,1289.50,1289.50,1289.50,6,0
11/15/2007,00:26,1289.25,1289.50,1289.25,1289.50,6,5
11/15/2007,00:27,1289.50,1289.50,1289.50,1289.50,24,0
11/15/2007,00:28,1289.25,1289.50,1289.25,1289.50,6,106
11/15/2007,00:29,1289.25,1289.25,1289.25,1289.25,0,15
11/15/2007,00:30,1289.50,1289.50,1289.50,1289.50,8,0
11/15/2007,00:31,1289.50,1289.50,1289.50,1289.50,3,0
11/15/2007,00:32,1289.50,1289.50,1289.25,1289.25,1,2
11/15/2007,00:33,1289.25,1289.50,1289.25,1289.50,2,101
11/15/2007,00:34,1289.50,1289.50,1289.50,1289.50,6,0
11/15/2007,00:35,1289.50,1289.50,1289.25,1289.25,11,2
11/15/2007,00:36,1289.50,1289.50,1289.25,1289.25,8,1
11/15/2007,00:37,1289.50,1289.50,1289.25,1289.25,2,3
11/15/2007,00:38,1289.25,1289.25,1289.25,1289.25,0,93
11/15/2007,00:39,1289.25,1289.25,1289.25,1289.25,0,19
11/15/2007,00:40,1289.50,1289.50,1289.50,1289.50,3,0
11/15/2007,00:41,1289.25,1289.25,1289.00,1289.00,0,54
11/15/2007,00:42,1289.25,1289.25,1289.25,1289.25,7,0
11/15/2007,00:44,1289.00,1289.00,1289.00,1289.00,0,16
11/15/2007,00:45,1289.25,1289.25,1289.25,1289.25,25,0
11/15/2007,00:46,1289.50,1289.50,1289.50,1289.50,3,0
11/15/2007,00:47,1289.50,1289.50,1289.50,1289.50,14,0
11/15/2007,00:48,1289.50,1289.50,1289.50,1289.50,1,0
11/15/2007,00:49,1289.50,1289.50,1289.25,1289.50,2,2
11/15/2007,00:50,1289.50,1289.50,1289.25,1289.50,4,15
11/15/2007,00:51,1289.50,1289.50,1289.50,1289.50,2,0
11/15/2007,00:52,1289.25,1289.25,1289.25,1289.25,0,4
11/15/2007,00:53,1289.50,1289.50,1289.25,1289.25,6,40
11/15/2007,00:54,1289.25,1289.25,1289.25,1289.25,0,46
11/15/2007,00:56,1289.25,1289.25,1289.00,1289.00,0,6
11/15/2007,00:57,1289.25,1289.25,1289.00,1289.00,6,3
11/15/2007,00:58,1289.25,1289.25,1288.75,1288.75,1,79
11/15/2007,00:59,1289.00,1289.00,1288.75,1288.75,14,3
11/15/2007,01:00,1289.00,1289.00,1288.75,1289.00,4,3
11/15/2007,01:01,1289.00,1289.25,1289.00,1289.00,172,103
11/15/2007,01:02,1289.25,1289.75,1289.25,1289.75,192,10
11/15/2007,01:03,1289.75,1290.50,1289.75,1290.25,252,37
11/15/2007,01:04,1290.50,1290.75,1290.25,1290.50,178,55
11/15/2007,01:05,1290.25,1290.75,1290.25,1290.75,210,88
11/15/2007,01:06,1290.50,1290.75,1290.25,1290.50,30,40
11/15/2007,01:07,1290.50,1290.50,1290.25,1290.50,14,54
11/15/2007,01:08,1290.75,1290.75,1290.50,1290.50,1,37
11/15/2007,01:09,1290.50,1290.75,1290.50,1290.50,71,121
11/15/2007,01:10,1290.75,1291.25,1290.75,1291.00,71,88
11/15/2007,01:11,1291.00,1291.75,1291.00,1291.50,130,86
11/15/2007,01:12,1291.50,1292.00,1291.50,1291.50,127,50
11/15/2007,01:13,1291.50,1291.50,1291.00,1291.25,10,32
11/15/2007,01:14,1291.00,1291.00,1291.00,1291.00,0,26
11/15/2007,01:15,1291.25,1291.25,1290.75,1291.00,3,74
11/15/2007,01:16,1291.00,1291.00,1290.75,1290.75,20,16
11/15/2007,01:17,1290.75,1291.00,1290.75,1291.00,63,2
11/15/2007,01:18,1291.00,1291.25,1291.00,1291.00,116,1
11/15/2007,01:20,1291.25,1291.50,1291.25,1291.50,43,0
11/15/2007,01:21,1291.25,1291.50,1291.25,1291.50,24,9
11/15/2007,01:22,1291.50,1291.50,1291.50,1291.50,84,0
11/15/2007,01:23,1291.75,1292.50,1291.75,1292.50,308,27
11/15/2007,01:24,1292.50,1292.50,1291.75,1291.75,4,94
11/15/2007,01:25,1292.00,1292.25,1292.00,1292.25,75,0
11/15/2007,01:26,1292.25,1293.25,1292.25,1292.50,384,57
11/15/2007,01:27,1292.75,1293.00,1292.25,1292.25,41,9
11/15/2007,01:28,1292.50,1292.75,1292.25,1292.75,10,184
11/15/2007,01:29,1292.50,1292.75,1292.25,1292.75,925,96
11/15/2007,01:30,1292.75,1293.25,1292.75,1293.00,330,13
11/15/2007,01:31,1293.25,1294.25,1293.00,1294.00,580,139
11/15/2007,01:32,1294.00,1294.75,1293.75,1294.50,577,46
11/15/2007,01:33,1294.75,1294.75,1294.50,1294.50,23,46
11/15/2007,01:34,1294.75,1294.75,1294.50,1294.50,253,48
11/15/2007,01:35,1294.50,1294.75,1294.25,1294.50,73,71
11/15/2007,01:36,1294.50,1295.25,1294.50,1294.50,374,162
11/15/2007,01:37,1294.50,1294.50,1294.25,1294.25,25,19
11/15/2007,01:38,1294.25,1294.50,1294.25,1294.25,7,23
11/15/2007,01:39,1294.25,1294.50,1294.25,1294.25,19,35
11/15/2007,01:40,1294.25,1294.50,1293.75,1294.00,69,131
11/15/2007,01:41,1294.00,1294.00,1293.75,1293.75,55,21
11/15/2007,01:42,1293.75,1294.00,1293.75,1293.75,20,15
11/15/2007,01:43,1294.25,1294.25,1293.75,1294.00,11,20
11/15/2007,01:44,1294.25,1294.50,1294.00,1294.25,33,15
11/15/2007,01:45,1294.00,1294.00,1293.75,1294.00,14,43
11/15/2007,01:46,1294.00,1294.00,1293.75,1293.75,52,6
11/15/2007,01:47,1293.75,1294.00,1293.75,1293.75,1,16
11/15/2007,01:48,1293.75,1293.75,1293.75,1293.75,0,37
11/15/2007,01:49,1293.75,1293.75,1293.50,1293.75,18,40
11/15/2007,01:50,1293.50,1293.75,1293.00,1293.00,21,201
11/15/2007,01:51,1293.00,1293.25,1292.75,1293.00,25,73
11/15/2007,01:52,1293.00,1293.25,1292.75,1293.00,86,26
11/15/2007,01:53,1293.00,1293.00,1292.50,1293.00,14,220
11/15/2007,01:54,1293.00,1293.00,1292.75,1292.75,29,48
11/15/2007,01:55,1292.75,1292.75,1292.25,1292.50,19,59
11/15/2007,01:56,1292.50,1292.50,1292.00,1292.00,4,220
11/15/2007,01:57,1292.00,1292.25,1291.75,1292.00,17,33
11/15/2007,01:58,1292.00,1292.00,1291.50,1292.00,92,119
11/15/2007,01:59,1291.75,1292.00,1291.25,1291.75,180,91
11/15/2007,02:00,1292.00,1292.25,1291.75,1292.00,15,28
11/15/2007,02:01,1291.75,1292.75,1291.75,1292.50,277,148
11/15/2007,02:02,1292.75,1293.50,1292.50,1293.25,263,34
11/15/2007,02:03,1293.25,1294.25,1293.25,1293.75,168,127
11/15/2007,02:04,1293.50,1294.00,1293.25,1293.25,147,264
11/15/2007,02:05,1293.50,1293.50,1293.00,1293.25,25,42
11/15/2007,02:06,1293.50,1293.50,1292.75,1293.25,184,246
11/15/2007,02:07,1293.25,1294.50,1293.25,1294.50,526,68
11/15/2007,02:08,1294.75,1295.00,1294.00,1294.50,105,229
11/15/2007,02:09,1294.50,1294.75,1294.50,1294.50,107,190
11/15/2007,02:10,1294.50,1294.75,1294.25,1294.50,21,152
11/15/2007,02:11,1294.50,1294.75,1294.50,1294.50,57,203
11/15/2007,02:12,1294.50,1294.75,1294.25,1294.75,244,41
11/15/2007,02:13,1294.75,1295.00,1294.50,1294.75,161,40
11/15/2007,02:14,1294.75,1294.75,1294.25,1294.75,131,62
11/15/2007,02:15,1294.50,1295.00,1294.25,1294.25,14,156
11/15/2007,02:16,1294.25,1294.75,1294.25,1294.50,44,84
11/15/2007,02:17,1294.50,1294.50,1293.75,1293.75,35,269
11/15/2007,02:18,1293.75,1293.75,1292.25,1292.50,55,432
11/15/2007,02:19,1292.50,1293.25,1292.50,1293.00,181,52
11/15/2007,02:20,1293.25,1293.50,1293.00,1293.25,42,35
11/15/2007,02:21,1293.25,1293.25,1292.50,1292.75,45,110
11/15/2007,02:22,1292.50,1292.75,1291.75,1291.75,19,256
11/15/2007,02:23,1291.75,1292.00,1291.25,1291.75,111,322
11/15/2007,02:24,1291.50,1291.50,1290.50,1290.75,83,552
11/15/2007,02:25,1290.50,1291.00,1290.00,1290.00,249,782
11/15/2007,02:26,1290.00,1290.75,1289.75,1290.25,138,122
11/15/2007,02:27,1290.00,1291.00,1290.00,1290.75,244,71
11/15/2007,02:28,1290.75,1291.00,1289.75,1290.00,12,184
11/15/2007,02:29,1290.00,1290.00,1289.50,1289.50,38,205
11/15/2007,02:30,1289.75,1290.50,1289.50,1290.50,158,211
11/15/2007,02:31,1290.25,1290.50,1290.25,1290.50,4,46
11/15/2007,02:32,1290.25,1290.50,1290.25,1290.50,22,17
11/15/2007,02:33,1290.50,1291.25,1290.50,1291.00,350,91
11/15/2007,02:34,1291.00,1291.75,1291.00,1291.50,113,9
11/15/2007,02:35,1291.75,1291.75,1291.25,1291.50,33,63
11/15/2007,02:36,1291.25,1291.75,1291.25,1291.75,31,17
11/15/2007,02:37,1291.75,1291.75,1291.25,1291.25,80,454
11/15/2007,02:38,1291.25,1291.75,1291.25,1291.75,68,132
11/15/2007,02:39,1291.50,1291.75,1291.00,1291.25,52,191
11/15/2007,02:40,1291.50,1292.00,1291.00,1291.00,100,347
11/15/2007,02:41,1290.75,1291.50,1290.75,1291.00,32,69
11/15/2007,02:42,1291.00,1291.00,1290.75,1290.75,0,102
11/15/2007,02:43,1290.50,1291.00,1290.00,1290.50,204,128
11/15/2007,02:44,1290.50,1290.75,1290.00,1290.25,126,307
11/15/2007,02:45,1290.25,1290.50,1289.75,1290.00,89,251
11/15/2007,02:46,1290.00,1290.25,1289.50,1290.00,200,502
11/15/2007,02:47,1290.00,1290.25,1289.00,1289.00,237,533
11/15/2007,02:48,1289.00,1290.50,1289.00,1290.25,692,149
11/15/2007,02:49,1290.25,1290.25,1289.25,1289.25,301,477
11/15/2007,02:50,1289.50,1289.75,1289.50,1289.75,313,47
11/15/2007,02:51,1289.75,1290.25,1289.50,1290.00,265,3
11/15/2007,02:52,1290.00,1290.25,1290.00,1290.25,43,67
11/15/2007,02:53,1290.25,1290.25,1289.00,1289.00,82,354
11/15/2007,02:54,1289.00,1289.25,1288.50,1288.50,156,978
11/15/2007,02:55,1288.50,1289.00,1288.25,1288.50,450,596
11/15/2007,02:56,1288.75,1289.00,1288.50,1288.75,113,156
11/15/2007,02:57,1288.50,1289.00,1288.50,1288.50,126,112
11/15/2007,02:58,1289.00,1289.25,1288.50,1288.75,172,69
11/15/2007,02:59,1288.75,1288.75,1288.25,1288.50,193,380
11/15/2007,03:00,1288.50,1288.50,1288.25,1288.25,132,72
11/15/2007,03:01,1288.25,1288.25,1287.25,1288.00,217,1584
11/15/2007,03:02,1288.00,1288.25,1287.50,1288.00,460,486
11/15/2007,03:03,1288.00,1288.50,1288.00,1288.00,312,176
11/15/2007,03:04,1288.25,1288.50,1288.00,1288.25,89,64
11/15/2007,03:05,1288.25,1288.50,1288.00,1288.00,266,473
11/15/2007,03:06,1288.00,1288.25,1287.75,1288.00,168,338
11/15/2007,03:07,1287.75,1287.75,1286.50,1286.50,205,1090
11/15/2007,03:08,1286.50,1287.25,1286.25,1286.75,142,483
11/15/2007,03:09,1286.50,1286.75,1286.25,1286.25,6,111
11/15/2007,03:10,1286.25,1286.50,1286.00,1286.00,259,1133
11/15/2007,03:11,1286.25,1286.25,1285.75,1286.00,90,60
11/15/2007,03:12,1286.25,1286.50,1285.75,1286.50,201,250
11/15/2007,03:13,1286.50,1286.50,1285.75,1286.00,165,169
11/15/2007,03:14,1286.25,1286.50,1286.00,1286.25,149,131
11/15/2007,03:15,1286.25,1286.25,1284.75,1284.75,22,1181
11/15/2007,03:16,1284.75,1285.50,1284.75,1285.50,264,284
11/15/2007,03:17,1285.25,1285.75,1284.50,1284.50,221,439
11/15/2007,03:18,1284.50,1285.25,1284.50,1285.00,163,397
11/15/2007,03:19,1285.25,1285.25,1284.50,1285.00,235,234
11/15/2007,03:20,1285.25,1286.25,1284.75,1286.25,394,78
11/15/2007,03:21,1286.25,1286.50,1285.00,1285.00,241,640
11/15/2007,03:22,1285.25,1285.75,1285.00,1285.75,195,69
11/15/2007,03:23,1285.75,1285.75,1285.50,1285.75,54,7
11/15/2007,03:24,1285.50,1285.50,1284.75,1285.25,118,146
11/15/2007,03:25,1285.00,1285.00,1284.75,1285.00,8,174
11/15/2007,03:26,1284.75,1285.25,1284.75,1285.00,92,127
11/15/2007,03:27,1285.25,1285.25,1284.75,1284.75,39,159
11/15/2007,03:28,1285.00,1285.25,1284.75,1285.25,69,54
11/15/2007,03:29,1285.00,1285.75,1285.00,1285.75,158,44
11/15/2007,03:30,1285.75,1286.25,1285.50,1285.75,276,204
11/15/2007,03:31,1285.75,1285.75,1285.25,1285.25,26,149
11/15/2007,03:32,1285.00,1285.75,1285.00,1285.50,217,42
11/15/2007,03:33,1285.75,1286.00,1285.75,1285.75,304,138
11/15/2007,03:34,1285.75,1286.25,1285.75,1286.00,113,37
11/15/2007,03:35,1286.25,1287.00,1286.25,1286.75,706,156
11/15/2007,03:36,1286.75,1286.75,1286.25,1286.25,0,73
11/15/2007,03:37,1286.50,1286.75,1286.25,1286.50,83,84
11/15/2007,03:38,1286.50,1286.50,1286.25,1286.25,18,105
11/15/2007,03:39,1286.25,1286.50,1286.00,1286.25,223,248
11/15/2007,03:40,1286.25,1286.25,1286.00,1286.25,249,5
11/15/2007,03:41,1286.25,1286.25,1286.00,1286.00,4,16
11/15/2007,03:42,1286.25,1286.25,1286.25,1286.25,66,0
11/15/2007,03:43,1286.25,1286.50,1286.25,1286.25,11,6
11/15/2007,03:44,1286.25,1286.50,1286.00,1286.50,212,51
11/15/2007,03:45,1286.50,1286.50,1286.50,1286.50,74,0
11/15/2007,03:46,1286.50,1286.50,1286.50,1286.50,44,0
11/15/2007,03:47,1286.50,1286.50,1286.50,1286.50,18,0
11/15/2007,03:48,1286.25,1286.50,1286.25,1286.25,28,16
11/15/2007,03:49,1286.50,1286.50,1286.25,1286.50,24,30
11/15/2007,03:50,1286.25,1286.25,1286.00,1286.25,16,100
11/15/2007,03:51,1286.25,1286.50,1286.00,1286.50,138,47
11/15/2007,03:52,1286.50,1286.50,1286.25,1286.50,30,10
11/15/2007,03:53,1286.50,1286.50,1286.25,1286.25,20,172
11/15/2007,03:54,1286.25,1286.25,1286.00,1286.00,14,113
11/15/2007,03:55,1286.00,1286.25,1286.00,1286.25,30,6
11/15/2007,03:56,1286.00,1286.25,1286.00,1286.00,1,3
11/15/2007,03:57,1286.25,1286.25,1286.00,1286.25,46,5
11/15/2007,03:58,1286.25,1286.50,1286.25,1286.50,31,0
11/15/2007,03:59,1286.25,1286.25,1286.00,1286.00,0,14
11/15/2007,04:00,1286.00,1286.25,1286.00,1286.25,3,1
11/15/2007,04:01,1286.25,1286.75,1286.00,1286.75,321,29
11/15/2007,04:02,1286.75,1287.00,1286.50,1286.75,374,100
11/15/2007,04:03,1286.75,1287.00,1286.50,1286.75,29,369
11/15/2007,04:04,1286.50,1286.75,1285.75,1285.75,67,816
11/15/2007,04:05,1285.75,1286.00,1284.25,1284.75,493,1312
11/15/2007,04:06,1284.75,1285.50,1284.25,1285.25,250,315
11/15/2007,04:07,1285.25,1285.50,1285.00,1285.25,223,311
11/15/2007,04:08,1285.25,1285.25,1285.00,1285.00,64,118
11/15/2007,04:09,1285.00,1285.00,1284.75,1285.00,5,173
11/15/2007,04:10,1284.75,1284.75,1284.25,1284.50,131,240
11/15/2007,04:11,1284.50,1285.25,1284.25,1285.25,417,212
11/15/2007,04:12,1285.25,1285.50,1285.25,1285.25,17,139
11/15/2007,04:13,1285.50,1286.00,1285.50,1285.75,129,11
11/15/2007,04:14,1285.75,1286.00,1285.50,1285.75,82,130
11/15/2007,04:15,1285.75,1286.25,1285.50,1285.50,150,104
11/15/2007,04:16,1285.75,1285.75,1285.25,1285.25,5,110
11/15/2007,04:17,1285.50,1285.50,1285.00,1285.25,4,46
11/15/2007,04:18,1285.25,1285.25,1284.75,1285.25,81,206
11/15/2007,04:19,1285.00,1285.25,1285.00,1285.00,2,8
11/15/2007,04:20,1285.00,1285.00,1284.75,1285.00,12,46
11/15/2007,04:21,1285.00,1285.25,1284.75,1285.00,62,66
11/15/2007,04:22,1285.25,1285.25,1284.50,1285.00,56,314
11/15/2007,04:23,1284.50,1284.75,1284.00,1284.25,122,284
11/15/2007,04:24,1284.25,1284.75,1284.00,1284.00,58,128
11/15/2007,04:25,1284.00,1284.25,1283.50,1283.75,274,448
11/15/2007,04:26,1283.75,1283.75,1282.75,1283.00,199,764
11/15/2007,04:27,1283.00,1283.50,1282.75,1282.75,224,314
11/15/2007,04:28,1283.00,1283.75,1282.75,1283.75,394,179
11/15/2007,04:29,1283.50,1283.75,1283.50,1283.75,73,274
11/15/2007,04:30,1283.50,1284.00,1283.50,1283.75,226,204
11/15/2007,04:31,1284.00,1284.00,1283.25,1283.25,30,348
11/15/2007,04:32,1283.50,1284.00,1283.50,1283.75,83,4
11/15/2007,04:33,1284.00,1284.00,1283.75,1284.00,82,2
11/15/2007,04:34,1283.75,1284.75,1283.50,1284.50,361,352
11/15/2007,04:35,1284.50,1284.75,1284.50,1284.75,71,252
11/15/2007,04:36,1285.00,1285.00,1284.50,1284.50,28,199
11/15/2007,04:37,1284.75,1284.75,1283.75,1284.00,187,428
11/15/2007,04:38,1284.00,1284.75,1283.75,1284.25,277,171
11/15/2007,04:39,1284.25,1284.75,1284.25,1284.50,59,25
11/15/2007,04:40,1284.50,1284.50,1284.25,1284.50,94,93
11/15/2007,04:41,1284.75,1284.75,1284.25,1284.50,18,38
11/15/2007,04:42,1284.50,1284.75,1284.00,1284.00,7,74
11/15/2007,04:43,1284.00,1284.50,1284.00,1284.25,54,45
11/15/2007,04:44,1284.50,1285.00,1284.00,1285.00,144,22
11/15/2007,04:45,1285.25,1285.50,1284.75,1285.25,461,62
11/15/2007,04:46,1285.25,1285.25,1284.00,1284.50,139,537
11/15/2007,04:47,1284.50,1284.50,1284.00,1284.25,84,49
11/15/2007,04:48,1284.25,1284.50,1284.00,1284.50,268,27
11/15/2007,04:49,1284.25,1284.25,1283.50,1283.75,38,248
11/15/2007,04:50,1283.75,1283.75,1283.00,1283.25,107,608
11/15/2007,04:51,1283.25,1283.50,1283.00,1283.00,85,99
11/15/2007,04:52,1283.00,1283.25,1282.50,1283.25,158,391
11/15/2007,04:53,1283.25,1283.25,1282.75,1283.00,93,160
11/15/2007,04:54,1283.00,1283.25,1282.75,1283.00,331,194
11/15/2007,04:55,1283.00,1283.25,1282.25,1282.75,282,734
11/15/2007,04:56,1282.75,1283.25,1282.75,1283.25,366,38
11/15/2007,04:57,1283.00,1283.50,1283.00,1283.00,161,107
11/15/2007,04:58,1283.00,1283.25,1283.00,1283.00,25,3
11/15/2007,04:59,1283.00,1283.25,1283.00,1283.25,35,85
11/15/2007,05:00,1283.25,1283.25,1282.75,1282.75,4,93
11/15/2007,05:01,1282.75,1283.25,1282.50,1283.25,92,83
11/15/2007,05:02,1283.25,1283.25,1283.00,1283.25,408,283
11/15/2007,05:03,1283.25,1284.00,1283.25,1283.75,541,17
11/15/2007,05:04,1283.75,1283.75,1283.00,1283.00,0,249
11/15/2007,05:05,1283.25,1283.25,1282.75,1283.00,223,404
11/15/2007,05:06,1282.75,1282.75,1282.00,1282.25,216,443
11/15/2007,05:07,1282.25,1282.50,1281.00,1281.25,349,2557
11/15/2007,05:08,1281.25,1282.00,1281.25,1281.75,265,512
11/15/2007,05:09,1281.75,1282.25,1281.75,1282.00,103,70
11/15/2007,05:10,1282.00,1282.00,1281.50,1281.75,70,305
11/15/2007,05:11,1281.75,1282.00,1281.50,1282.00,201,76
11/15/2007,05:12,1281.75,1282.00,1281.75,1282.00,74,223
11/15/2007,05:13,1282.00,1282.50,1281.75,1282.25,512,119
11/15/2007,05:14,1282.25,1282.50,1282.00,1282.25,128,253
11/15/2007,05:15,1282.00,1282.50,1281.75,1282.25,208,267
11/15/2007,05:16,1282.00,1282.50,1282.00,1282.25,138,223
11/15/2007,05:17,1282.50,1282.75,1282.00,1282.50,219,86
11/15/2007,05:18,1282.50,1282.50,1282.25,1282.25,16,36
11/15/2007,05:19,1282.25,1282.50,1282.00,1282.25,315,120
11/15/2007,05:20,1282.50,1283.00,1282.25,1282.50,363,63
11/15/2007,05:21,1282.75,1284.00,1282.75,1283.75,901,115
11/15/2007,05:22,1283.75,1284.25,1283.50,1283.50,271,235
11/15/2007,05:23,1283.50,1284.00,1283.50,1283.50,98,41
11/15/2007,05:24,1283.25,1283.75,1283.25,1283.75,37,132
11/15/2007,05:25,1283.75,1284.25,1283.75,1284.25,428,57
11/15/2007,05:26,1284.25,1284.50,1284.25,1284.50,138,17
11/15/2007,05:27,1284.50,1284.75,1284.25,1284.75,188,80
11/15/2007,05:28,1284.50,1284.75,1284.00,1284.00,4,230
11/15/2007,05:29,1284.00,1284.25,1283.25,1283.50,34,310
11/15/2007,05:30,1283.50,1283.75,1283.25,1283.75,288,97
11/15/2007,05:31,1283.75,1284.00,1283.50,1283.75,15,75
11/15/2007,05:32,1283.75,1284.00,1283.75,1284.00,48,1
11/15/2007,05:33,1284.00,1284.50,1283.75,1284.50,615,140
11/15/2007,05:34,1284.50,1285.00,1284.25,1285.00,584,79
11/15/2007,05:35,1285.00,1285.00,1284.50,1285.00,288,259
11/15/2007,05:36,1285.00,1285.75,1284.75,1285.50,735,74
11/15/2007,05:37,1285.25,1286.00,1285.25,1285.50,542,110
11/15/2007,05:38,1285.50,1285.75,1285.00,1285.00,27,106
11/15/2007,05:39,1285.00,1285.25,1285.00,1285.25,62,45
11/15/2007,05:40,1285.50,1285.50,1285.00,1285.25,3,48
11/15/2007,05:41,1285.00,1285.25,1285.00,1285.25,1,2
11/15/2007,05:42,1285.00,1285.25,1284.75,1285.00,22,86
11/15/2007,05:43,1285.00,1285.25,1285.00,1285.25,108,1
11/15/2007,05:44,1285.25,1285.25,1284.50,1285.00,196,296
11/15/2007,05:45,1284.75,1285.25,1284.50,1284.75,75,63
11/15/2007,05:46,1285.00,1285.00,1284.25,1284.50,60,216
11/15/2007,05:47,1284.75,1285.00,1284.25,1284.25,121,244
11/15/2007,05:48,1284.50,1284.50,1284.25,1284.50,36,1
11/15/2007,05:49,1284.50,1285.00,1284.50,1284.75,125,4
11/15/2007,05:50,1284.75,1285.00,1284.25,1284.75,34,63
11/15/2007,05:51,1284.75,1284.75,1284.50,1284.75,146,164
11/15/2007,05:52,1284.75,1284.75,1284.00,1284.25,236,127
11/15/2007,05:53,1284.25,1284.50,1284.25,1284.50,67,0
11/15/2007,05:54,1284.25,1285.00,1284.25,1284.75,196,16
11/15/2007,05:55,1284.75,1285.25,1284.75,1285.00,181,26
11/15/2007,05:56,1285.00,1285.25,1285.00,1285.25,126,0
11/15/2007,05:57,1285.25,1285.25,1284.25,1284.50,17,248
11/15/2007,05:58,1284.25,1284.75,1284.25,1284.50,87,17
11/15/2007,05:59,1284.50,1285.00,1284.50,1285.00,85,1
11/15/2007,06:00,1284.75,1284.75,1284.50,1284.75,59,19
11/15/2007,06:01,1284.50,1285.00,1284.25,1284.75,223,89
11/15/2007,06:02,1285.00,1285.50,1284.75,1285.25,288,46
11/15/2007,06:03,1285.25,1286.00,1285.00,1285.75,336,328
11/15/2007,06:04,1285.75,1286.00,1285.50,1285.50,38,340
11/15/2007,06:05,1285.50,1285.75,1285.25,1285.50,274,120
11/15/2007,06:06,1285.50,1285.75,1285.50,1285.75,149,54
11/15/2007,06:07,1285.50,1285.75,1285.50,1285.75,20,91
11/15/2007,06:08,1285.50,1285.50,1285.00,1285.50,170,334
11/15/2007,06:09,1285.50,1285.75,1285.25,1285.75,185,160
11/15/2007,06:10,1285.75,1286.00,1285.25,1285.25,10,204
11/15/2007,06:11,1285.25,1285.25,1285.25,1285.25,0,125
11/15/2007,06:12,1285.25,1285.75,1284.50,1285.75,228,438
11/15/2007,06:13,1285.50,1285.75,1285.00,1285.50,267,164
11/15/2007,06:14,1285.50,1285.75,1285.25,1285.50,40,110
11/15/2007,06:15,1285.50,1285.50,1285.00,1285.50,87,251
11/15/2007,06:16,1285.50,1285.75,1285.50,1285.50,27,27
11/15/2007,06:17,1285.25,1285.50,1285.25,1285.25,206,3
11/15/2007,06:18,1285.50,1285.50,1285.25,1285.50,92,40
11/15/2007,06:19,1285.50,1285.50,1284.50,1284.75,174,420
11/15/2007,06:20,1284.50,1284.75,1284.00,1284.00,61,472
11/15/2007,06:21,1284.00,1284.50,1283.75,1284.00,188,228
11/15/2007,06:22,1284.00,1284.25,1283.75,1284.25,55,83
11/15/2007,06:23,1284.25,1284.25,1284.00,1284.00,63,13
11/15/2007,06:24,1284.00,1284.00,1283.00,1283.25,112,622
11/15/2007,06:25,1283.25,1284.50,1282.75,1284.00,570,257
11/15/2007,06:26,1284.00,1284.50,1284.00,1284.25,180,125
11/15/2007,06:27,1284.25,1284.25,1283.75,1284.25,151,54
11/15/2007,06:28,1284.25,1284.50,1284.00,1284.25,120,75
11/15/2007,06:29,1284.50,1284.50,1284.25,1284.50,382,215
11/15/2007,06:30,1284.25,1285.00,1284.25,1284.75,388,251
11/15/2007,06:31,1284.75,1285.25,1284.75,1285.00,99,40
11/15/2007,06:32,1285.25,1285.50,1285.00,1285.25,226,299
11/15/2007,06:33,1285.00,1285.75,1285.00,1285.50,290,112
11/15/2007,06:34,1285.75,1285.75,1285.00,1285.25,21,97
11/15/2007,06:35,1285.25,1285.25,1285.00,1285.25,155,60
11/15/2007,06:36,1285.25,1286.25,1285.25,1286.00,322,68
11/15/2007,06:37,1286.00,1286.25,1285.75,1286.00,75,259
11/15/2007,06:38,1286.00,1286.25,1285.75,1286.00,292,133
11/15/2007,06:39,1286.00,1286.00,1285.50,1285.75,131,108
11/15/2007,06:40,1285.50,1286.00,1285.50,1285.75,34,11
11/15/2007,06:41,1286.00,1286.75,1286.00,1286.50,767,122
11/15/2007,06:42,1286.75,1287.25,1286.75,1286.75,823,337
11/15/2007,06:43,1287.00,1287.00,1285.75,1286.25,256,879
11/15/2007,06:44,1286.25,1286.50,1285.75,1286.00,88,132
11/15/2007,06:45,1286.25,1286.25,1285.75,1286.25,274,110
11/15/2007,06:46,1286.00,1286.00,1285.75,1285.75,0,80
11/15/2007,06:47,1285.75,1285.75,1285.25,1285.75,116,243
11/15/2007,06:48,1285.75,1285.75,1285.00,1285.00,126,208
11/15/2007,06:49,1285.00,1285.50,1285.00,1285.50,95,5
11/15/2007,06:50,1285.25,1285.50,1284.75,1285.25,436,574
11/15/2007,06:51,1285.25,1285.50,1285.00,1285.25,158,151
11/15/2007,06:52,1285.25,1285.25,1284.25,1284.50,512,604
11/15/2007,06:53,1284.50,1284.75,1284.00,1284.00,353,1056
11/15/2007,06:54,1284.00,1284.00,1282.75,1283.00,265,537
11/15/2007,06:55,1283.25,1283.25,1282.50,1283.25,392,569
11/15/2007,06:56,1283.25,1283.50,1282.25,1282.75,338,871
11/15/2007,06:57,1282.50,1282.75,1282.00,1282.50,232,296
11/15/2007,06:58,1282.50,1282.50,1281.75,1282.00,202,539
11/15/2007,06:59,1282.00,1282.25,1281.75,1282.25,478,371
11/15/2007,07:00,1282.00,1282.25,1281.75,1282.25,91,340
11/15/2007,07:01,1282.25,1283.00,1282.00,1283.00,965,104
11/15/2007,07:02,1283.00,1283.50,1282.75,1283.25,563,65
11/15/2007,07:03,1283.25,1284.00,1283.25,1283.75,405,405
11/15/2007,07:04,1283.50,1284.00,1283.50,1283.75,183,44
11/15/2007,07:05,1283.50,1283.75,1283.25,1283.75,166,172
11/15/2007,07:06,1283.75,1284.00,1283.25,1283.25,155,516
11/15/2007,07:07,1283.50,1283.50,1282.00,1282.75,381,791
11/15/2007,07:08,1282.75,1283.75,1282.75,1283.50,836,256
11/15/2007,07:09,1283.50,1283.50,1283.25,1283.25,419,188
11/15/2007,07:10,1283.25,1283.75,1283.00,1283.25,259,171
11/15/2007,07:11,1283.00,1284.25,1283.00,1284.25,392,166
11/15/2007,07:12,1284.00,1284.25,1283.75,1284.00,112,116
11/15/2007,07:13,1284.00,1284.25,1283.75,1284.00,138,113
11/15/2007,07:14,1284.25,1284.75,1284.00,1284.50,294,151
11/15/2007,07:15,1284.50,1284.50,1283.75,1284.00,116,129
11/15/2007,07:16,1283.75,1285.50,1283.75,1285.50,1088,284
11/15/2007,07:17,1285.25,1285.25,1284.50,1284.50,162,403
11/15/2007,07:18,1284.50,1284.75,1284.50,1284.50,21,134
11/15/2007,07:19,1284.50,1284.50,1284.00,1284.25,207,213
11/15/2007,07:20,1284.50,1285.25,1284.50,1285.00,360,96
11/15/2007,07:21,1285.00,1285.50,1285.00,1285.00,191,130
11/15/2007,07:22,1285.00,1286.00,1285.00,1285.75,504,132
11/15/2007,07:23,1285.75,1286.00,1285.25,1285.75,435,208
11/15/2007,07:24,1285.75,1286.00,1285.75,1285.75,149,257
11/15/2007,07:25,1285.75,1286.50,1285.25,1285.50,479,860
11/15/2007,07:26,1285.25,1286.00,1285.25,1286.00,554,291
11/15/2007,07:27,1286.00,1287.00,1286.00,1286.75,1085,1763
11/15/2007,07:28,1286.75,1287.00,1286.00,1286.25,525,345
11/15/2007,07:29,1286.25,1286.25,1285.25,1285.25,276,676
11/15/2007,07:30,1285.25,1286.75,1284.50,1286.25,688,759
11/15/2007,07:31,1286.50,1288.00,1284.25,1287.50,3799,2870
11/15/2007,07:32,1287.50,1288.75,1286.25,1286.50,1901,1721
11/15/2007,07:33,1286.50,1286.75,1284.25,1284.25,1723,3012
11/15/2007,07:34,1284.50,1285.25,1284.00,1285.00,1074,1890
11/15/2007,07:35,1285.25,1285.75,1284.25,1284.75,658,517
11/15/2007,07:36,1285.00,1285.50,1284.75,1285.25,648,366
11/15/2007,07:37,1285.25,1286.50,1285.00,1286.50,1478,561
11/15/2007,07:38,1286.50,1286.75,1285.25,1285.50,449,747
11/15/2007,07:39,1285.75,1286.00,1285.25,1285.25,497,232
11/15/2007,07:40,1285.50,1286.50,1285.25,1286.50,574,188
11/15/2007,07:41,1286.25,1286.50,1284.50,1284.50,349,1046
11/15/2007,07:42,1284.75,1284.75,1283.00,1283.75,1019,1690
11/15/2007,07:43,1284.00,1284.00,1282.25,1283.00,838,1980
11/15/2007,07:44,1283.00,1283.50,1282.50,1283.00,423,652
11/15/2007,07:45,1283.00,1283.75,1282.50,1283.75,741,176
11/15/2007,07:46,1283.75,1283.75,1281.75,1282.50,775,1466
11/15/2007,07:47,1282.25,1282.50,1281.00,1282.00,1369,2211
11/15/2007,07:48,1281.75,1282.00,1280.25,1280.50,997,2340
11/15/2007,07:49,1280.50,1280.75,1278.50,1279.00,2196,5254
11/15/2007,07:50,1279.25,1280.25,1279.00,1280.00,1905,1277
11/15/2007,07:51,1280.00,1280.50,1279.75,1280.00,1058,591
11/15/2007,07:52,1280.25,1280.25,1279.75,1280.25,275,125
11/15/2007,07:53,1280.25,1281.25,1280.25,1281.25,1485,560
11/15/2007,07:54,1281.25,1281.75,1281.00,1281.50,1113,492
11/15/2007,07:55,1281.50,1282.25,1281.25,1281.75,667,397
11/15/2007,07:56,1281.75,1282.25,1281.00,1281.75,945,977
11/15/2007,07:57,1281.75,1282.75,1281.75,1282.50,489,201
11/15/2007,07:58,1282.25,1282.50,1281.75,1282.00,371,526
11/15/2007,07:59,1282.00,1282.25,1281.75,1282.00,111,355
11/15/2007,08:00,1282.00,1282.25,1281.50,1281.75,258,357
11/15/2007,08:01,1281.75,1282.00,1281.00,1281.25,99,508
11/15/2007,08:02,1281.25,1281.25,1280.50,1280.50,377,668
11/15/2007,08:03,1280.50,1281.25,1280.50,1280.75,590,1262
11/15/2007,08:04,1280.75,1281.00,1279.75,1280.50,878,1027
11/15/2007,08:05,1280.50,1281.00,1280.25,1280.50,546,405
11/15/2007,08:06,1280.50,1281.00,1280.25,1280.75,571,174
11/15/2007,08:07,1280.75,1281.00,1280.25,1280.75,129,296
11/15/2007,08:08,1280.50,1281.25,1280.50,1281.00,836,212
11/15/2007,08:09,1281.00,1281.25,1280.75,1280.75,101,279
11/15/2007,08:10,1281.00,1281.00,1280.50,1280.50,282,170
11/15/2007,08:11,1280.75,1281.00,1280.25,1280.25,130,321
11/15/2007,08:12,1280.50,1280.75,1280.25,1280.75,519,210
11/15/2007,08:13,1280.75,1281.00,1280.50,1280.75,80,33
11/15/2007,08:14,1280.50,1280.75,1280.00,1280.75,308,721
11/15/2007,08:15,1280.50,1280.75,1280.50,1280.75,60,295
11/15/2007,08:16,1280.50,1282.00,1280.50,1281.50,1101,600
11/15/2007,08:17,1281.50,1282.25,1281.25,1281.50,552,566
11/15/2007,08:18,1281.50,1281.75,1281.00,1281.25,272,238
11/15/2007,08:19,1281.25,1281.75,1281.25,1281.75,198,173
11/15/2007,08:20,1281.75,1282.25,1281.75,1282.00,633,131
11/15/2007,08:21,1282.00,1282.25,1281.75,1281.75,118,111
11/15/2007,08:22,1282.00,1282.00,1281.50,1281.75,363,104
11/15/2007,08:23,1282.00,1282.25,1281.75,1282.00,159,232
11/15/2007,08:24,1281.75,1282.00,1281.75,1281.75,70,151
11/15/2007,08:25,1282.00,1282.50,1281.75,1282.50,630,52
11/15/2007,08:26,1282.50,1282.50,1281.75,1282.00,193,319
11/15/2007,08:27,1282.00,1282.00,1281.50,1281.75,138,414
11/15/2007,08:28,1281.75,1282.25,1281.50,1282.25,413,167
11/15/2007,08:29,1282.25,1282.75,1282.00,1282.75,385,94
11/15/2007,08:30,1282.50,1283.25,1282.50,1283.25,1513,588
11/15/2007,08:31,1283.25,1283.25,1281.50,1281.75,3516,3980
11/15/2007,08:32,1281.75,1284.25,1281.50,1284.00,4445,2979
11/15/2007,08:33,1284.00,1284.75,1283.75,1284.00,2963,4098
11/15/2007,08:34,1284.00,1284.50,1283.25,1284.00,2023,2377
11/15/2007,08:35,1283.75,1284.00,1282.00,1282.50,2454,5620
11/15/2007,08:36,1282.50,1283.25,1282.00,1282.00,2327,3888
11/15/2007,08:37,1282.25,1282.50,1280.75,1281.00,2677,5241
11/15/2007,08:38,1280.75,1281.25,1280.00,1281.00,5733,4466
11/15/2007,08:39,1281.00,1281.25,1279.25,1280.25,5854,5935
11/15/2007,08:40,1280.50,1281.75,1280.25,1281.50,3484,2347
11/15/2007,08:41,1281.50,1283.25,1281.25,1283.00,5176,2897
11/15/2007,08:42,1282.75,1284.00,1282.00,1283.75,6609,3950
11/15/2007,08:43,1283.75,1285.00,1283.75,1284.50,6312,4673
11/15/2007,08:44,1284.75,1285.75,1284.50,1285.50,4644,3309
11/15/2007,08:45,1285.50,1285.50,1283.25,1284.25,2777,4384
11/15/2007,08:46,1284.00,1284.25,1282.75,1283.25,1635,3344
11/15/2007,08:47,1283.00,1283.25,1281.25,1281.75,2620,5990
11/15/2007,08:48,1281.50,1282.50,1281.50,1282.25,1402,1581
11/15/2007,08:49,1282.25,1282.50,1281.00,1281.50,1400,2951
11/15/2007,08:50,1281.50,1282.00,1280.25,1280.50,2160,4419
11/15/2007,08:51,1280.75,1281.25,1280.25,1280.75,3197,2901
11/15/2007,08:52,1281.00,1282.75,1280.75,1282.50,4617,2706
11/15/2007,08:53,1282.25,1283.50,1282.25,1283.25,2752,1578
11/15/2007,08:54,1283.50,1284.00,1282.75,1283.25,3057,2995
11/15/2007,08:55,1283.25,1283.25,1281.75,1282.00,1567,5061
11/15/2007,08:56,1282.00,1284.75,1281.75,1284.50,4331,2095
11/15/2007,08:57,1284.50,1284.75,1283.25,1284.00,2597,3286
11/15/2007,08:58,1284.25,1284.75,1283.00,1284.50,2177,1807
11/15/2007,08:59,1284.75,1285.00,1282.25,1282.75,3141,4067
11/15/2007,09:00,1283.25,1283.50,1281.75,1283.50,2799,2728
11/15/2007,09:01,1283.25,1283.25,1281.25,1281.25,966,4409
11/15/2007,09:02,1281.50,1282.75,1281.25,1281.50,2445,2980
11/15/2007,09:03,1281.50,1283.00,1281.25,1283.00,2328,1372
11/15/2007,09:04,1283.00,1283.00,1281.75,1281.75,1512,1759
11/15/2007,09:05,1281.75,1282.50,1281.50,1282.50,909,975
11/15/2007,09:06,1282.50,1283.00,1280.50,1281.25,1770,3539
11/15/2007,09:07,1281.25,1281.75,1280.75,1281.00,1679,2169
11/15/2007,09:08,1280.75,1281.75,1280.50,1281.75,2036,869
11/15/2007,09:09,1281.75,1283.25,1281.50,1282.75,3150,2838
11/15/2007,09:10,1282.75,1285.00,1282.25,1284.50,6733,3657
11/15/2007,09:11,1284.50,1286.25,1283.75,1286.25,7074,3565
11/15/2007,09:12,1286.00,1287.00,1285.25,1286.75,5049,4072
11/15/2007,09:13,1286.75,1287.25,1285.25,1286.25,3860,3937
11/15/2007,09:14,1286.50,1286.75,1284.75,1285.00,1394,3593
11/15/2007,09:15,1285.00,1287.00,1284.75,1286.25,3482,2373
11/15/2007,09:16,1286.50,1287.00,1285.25,1286.50,3086,2119
11/15/2007,09:17,1286.50,1286.75,1286.25,1286.50,1487,1174
11/15/2007,09:18,1286.50,1287.00,1285.75,1286.25,2217,1971
11/15/2007,09:19,1286.25,1286.50,1285.50,1286.25,1278,2592
11/15/2007,09:20,1286.00,1287.75,1286.00,1287.50,5658,3675
11/15/2007,09:21,1287.25,1287.50,1286.50,1287.00,1830,1934
11/15/2007,09:22,1286.75,1287.25,1286.25,1286.75,2119,1797
11/15/2007,09:23,1286.75,1287.25,1286.25,1286.75,1629,1150
11/15/2007,09:24,1286.75,1287.00,1285.75,1286.00,1031,2245
11/15/2007,09:25,1286.00,1286.50,1285.75,1286.25,910,913
11/15/2007,09:26,1286.25,1287.50,1286.00,1286.50,1870,1615
11/15/2007,09:27,1286.50,1286.75,1285.75,1286.25,348,1834
11/15/2007,09:28,1286.00,1287.00,1285.75,1285.75,1234,1285
11/15/2007,09:29,1286.00,1286.50,1285.50,1286.00,1011,1088
11/15/2007,09:30,1286.00,1286.50,1285.50,1285.75,670,753
11/15/2007,09:31,1285.75,1286.25,1284.50,1284.75,3048,5066
11/15/2007,09:32,1284.75,1285.50,1284.50,1285.50,1896,1487
11/15/2007,09:33,1285.50,1286.00,1282.75,1283.25,2052,7297
11/15/2007,09:34,1283.25,1285.25,1283.00,1285.25,4283,1162
11/15/2007,09:35,1285.25,1286.00,1284.75,1286.00,2774,1880
11/15/2007,09:36,1286.00,1288.50,1286.00,1288.25,8658,2727
11/15/2007,09:37,1288.50,1289.00,1287.75,1288.75,4344,2736
11/15/2007,09:38,1288.50,1290.25,1288.00,1289.00,8255,4572
11/15/2007,09:39,1289.25,1289.75,1288.75,1289.75,3214,1923
11/15/2007,09:40,1289.75,1290.00,1288.75,1289.50,3457,3546
11/15/2007,09:41,1289.50,1289.50,1287.50,1288.00,2037,3328
11/15/2007,09:42,1288.00,1288.50,1287.75,1288.25,1841,2622
11/15/2007,09:43,1288.25,1288.25,1287.25,1287.50,1108,2714
11/15/2007,09:44,1287.25,1288.00,1287.00,1287.75,1740,2526
11/15/2007,09:45,1287.75,1288.00,1286.75,1287.50,1551,3716
11/15/2007,09:46,1287.50,1288.00,1286.75,1287.75,1759,2911
11/15/2007,09:47,1287.50,1288.00,1287.50,1287.50,796,1207
11/15/2007,09:48,1287.50,1287.50,1286.50,1287.25,1671,2894
11/15/2007,09:49,1287.00,1287.25,1286.50,1287.00,637,1403
11/15/2007,09:50,1287.00,1288.00,1286.75,1288.00,1533,651
11/15/2007,09:51,1287.75,1288.50,1287.50,1288.00,1224,1347
11/15/2007,09:52,1288.00,1288.25,1287.00,1287.00,763,2289
11/15/2007,09:53,1287.00,1288.25,1287.00,1288.25,1633,435
11/15/2007,09:54,1288.25,1288.50,1287.25,1287.50,838,1471
11/15/2007,09:55,1287.50,1287.75,1287.00,1287.00,412,1074
11/15/2007,09:56,1287.00,1287.50,1286.25,1286.25,1190,2464
11/15/2007,09:57,1286.25,1287.25,1286.25,1286.75,1789,1195
11/15/2007,09:58,1286.75,1287.00,1286.00,1286.25,971,1688
11/15/2007,09:59,1286.25,1286.50,1285.50,1285.75,1463,2666
11/15/2007,10:00,1286.00,1286.00,1285.50,1286.00,830,797
11/15/2007,10:01,1286.00,1286.25,1284.75,1286.00,2110,2459
11/15/2007,10:02,1286.00,1286.00,1285.25,1285.50,866,829
11/15/2007,10:03,1285.50,1287.00,1285.50,1286.75,2018,603
11/15/2007,10:04,1286.75,1288.00,1286.50,1287.50,3455,1640
11/15/2007,10:05,1287.25,1288.25,1287.25,1287.25,1364,1397
11/15/2007,10:06,1287.25,1288.50,1287.25,1288.00,1894,1853
11/15/2007,10:07,1288.00,1288.75,1287.75,1288.00,1895,1399
11/15/2007,10:08,1288.00,1288.50,1287.75,1288.25,767,953
11/15/2007,10:09,1288.25,1288.50,1287.75,1288.00,604,698
11/15/2007,10:10,1288.00,1288.75,1288.00,1288.50,1812,347
11/15/2007,10:11,1288.50,1289.00,1288.00,1288.50,2012,1309
11/15/2007,10:12,1288.25,1288.75,1288.00,1288.25,354,572
11/15/2007,10:13,1288.00,1288.25,1287.75,1287.75,347,423
11/15/2007,10:14,1288.00,1288.25,1287.75,1288.00,491,596
11/15/2007,10:15,1288.00,1288.25,1287.00,1287.75,1483,1018
11/15/2007,10:16,1287.75,1288.00,1287.00,1287.00,743,1189
11/15/2007,10:17,1287.25,1287.25,1286.50,1286.75,981,1652
11/15/2007,10:18,1287.00,1287.50,1286.75,1287.25,1068,391
11/15/2007,10:19,1287.25,1287.75,1287.00,1287.25,575,561
11/15/2007,10:20,1287.25,1287.25,1286.00,1286.50,838,2141
11/15/2007,10:21,1286.75,1287.00,1286.00,1286.75,1444,824
11/15/2007,10:22,1286.75,1286.75,1285.50,1285.75,738,2247
11/15/2007,10:23,1285.75,1286.50,1285.50,1286.00,1716,1225
11/15/2007,10:24,1286.00,1286.00,1285.25,1285.75,815,1337
11/15/2007,10:25,1285.75,1285.75,1285.25,1285.50,1067,1450
11/15/2007,10:26,1285.50,1286.25,1285.50,1286.00,1080,547
11/15/2007,10:27,1286.25,1286.25,1284.75,1284.75,565,1763
11/15/2007,10:28,1285.00,1285.25,1284.75,1284.75,992,1290
11/15/2007,10:29,1285.00,1285.25,1284.50,1285.00,1618,1463
11/15/2007,10:30,1285.25,1285.75,1284.50,1285.00,1731,1951
11/15/2007,10:31,1285.00,1285.25,1284.75,1284.75,931,1524
11/15/2007,10:32,1284.75,1284.75,1283.00,1284.00,3439,6322
11/15/2007,10:33,1284.00,1284.00,1282.50,1282.50,1595,2874
11/15/2007,10:34,1282.75,1283.25,1282.00,1282.50,2390,3878
11/15/2007,10:35,1282.25,1282.75,1281.50,1282.75,2326,2776
11/15/2007,10:36,1282.50,1283.50,1282.50,1283.25,1594,1318
11/15/2007,10:37,1283.00,1284.00,1283.00,1283.50,1471,792
11/15/2007,10:38,1283.50,1284.25,1283.25,1283.75,1529,1466
11/15/2007,10:39,1283.75,1284.25,1283.25,1283.50,661,1283
11/15/2007,10:40,1283.75,1283.75,1283.25,1283.25,370,743
11/15/2007,10:41,1283.25,1283.50,1283.00,1283.25,188,428
11/15/2007,10:42,1283.00,1283.75,1282.75,1282.75,775,1635
11/15/2007,10:43,1282.75,1283.25,1282.50,1282.75,626,969
11/15/2007,10:44,1282.75,1282.75,1281.50,1282.00,1266,3292
11/15/2007,10:45,1282.00,1283.00,1281.75,1283.00,1164,777
11/15/2007,10:46,1282.75,1284.00,1282.75,1283.50,2179,537
11/15/2007,10:47,1283.50,1283.75,1283.00,1283.25,505,852
11/15/2007,10:48,1283.25,1283.50,1283.00,1283.25,655,754
11/15/2007,10:49,1283.25,1283.25,1282.75,1283.00,504,790
11/15/2007,10:50,1283.00,1284.00,1282.75,1284.00,2350,1314
11/15/2007,10:51,1283.75,1284.00,1283.50,1284.00,755,1225
11/15/2007,10:52,1283.75,1284.25,1283.50,1283.75,584,484
11/15/2007,10:53,1283.50,1283.75,1282.50,1282.50,150,1328
11/15/2007,10:54,1282.50,1282.75,1281.50,1282.00,2163,1852
11/15/2007,10:55,1282.25,1282.25,1280.00,1281.25,3208,6190
11/15/2007,10:56,1281.00,1281.75,1280.50,1281.00,2049,2168
11/15/2007,10:57,1281.00,1282.75,1280.75,1282.00,3496,1795
11/15/2007,10:58,1282.00,1282.25,1281.25,1282.00,795,905
11/15/2007,10:59,1282.00,1283.25,1281.50,1283.00,2232,941
11/15/2007,11:00,1282.75,1283.00,1281.75,1282.25,986,1489
11/15/2007,11:01,1282.25,1284.75,1282.25,1284.00,4532,2892
11/15/2007,11:02,1284.25,1284.75,1283.00,1283.75,3113,2776
11/15/2007,11:03,1283.75,1284.25,1283.25,1283.75,813,1069
11/15/2007,11:04,1283.75,1285.00,1283.75,1284.50,1758,1113
11/15/2007,11:05,1284.50,1284.75,1282.75,1283.00,1003,3016
11/15/2007,11:06,1283.00,1283.25,1282.50,1282.75,866,1332
11/15/2007,11:07,1282.75,1283.25,1282.50,1283.25,1041,251
11/15/2007,11:08,1283.25,1283.75,1281.75,1281.75,2129,1837
11/15/2007,11:09,1282.00,1282.50,1281.75,1282.00,783,833
11/15/2007,11:10,1282.00,1283.75,1281.50,1283.50,1361,1125
11/15/2007,11:11,1283.50,1283.75,1282.50,1282.50,547,1026
11/15/2007,11:12,1282.50,1283.00,1282.50,1282.50,388,216
11/15/2007,11:13,1282.50,1283.00,1282.00,1282.75,281,531
11/15/2007,11:14,1283.00,1284.00,1282.75,1283.25,1361,821
11/15/2007,11:15,1283.25,1283.50,1282.25,1282.25,1004,2774
11/15/2007,11:16,1282.25,1283.25,1281.50,1283.00,1411,1894
11/15/2007,11:17,1283.00,1283.00,1282.00,1283.00,1022,794
11/15/2007,11:18,1282.75,1284.75,1282.75,1283.50,3061,1813
11/15/2007,11:19,1283.25,1284.00,1282.00,1282.00,1255,2671
11/15/2007,11:20,1282.00,1282.75,1281.50,1282.00,1133,1326
11/15/2007,11:21,1282.00,1282.00,1280.75,1281.50,2129,2852
11/15/2007,11:22,1281.50,1282.00,1281.00,1281.75,854,715
11/15/2007,11:23,1282.00,1282.25,1281.50,1282.00,416,482
11/15/2007,11:24,1281.75,1282.00,1281.00,1281.25,1431,1902
11/15/2007,11:25,1281.25,1282.00,1280.25,1281.50,1915,2287
11/15/2007,11:26,1281.50,1282.00,1281.00,1281.25,348,947
11/15/2007,11:27,1281.25,1281.75,1280.50,1281.25,717,1130
11/15/2007,11:28,1281.25,1281.50,1279.50,1279.75,1438,4384
11/15/2007,11:29,1279.75,1280.50,1279.25,1280.50,3292,3357
11/15/2007,11:30,1280.50,1280.50,1278.50,1278.75,2618,4341
11/15/2007,11:31,1278.50,1279.25,1277.75,1278.00,3624,6719
11/15/2007,11:32,1278.00,1278.75,1277.75,1278.50,2775,2270
11/15/2007,11:33,1278.25,1278.75,1277.00,1277.00,920,5626
11/15/2007,11:34,1277.25,1277.75,1276.75,1277.00,3440,4193
11/15/2007,11:35,1277.00,1278.50,1276.50,1277.75,4709,2481
11/15/2007,11:36,1278.00,1278.50,1277.25,1278.50,1500,1317
11/15/2007,11:37,1278.50,1279.00,1278.00,1278.50,1839,1397
11/15/2007,11:38,1278.50,1279.00,1278.50,1279.00,594,751
11/15/2007,11:39,1279.00,1279.75,1278.75,1279.25,2072,1395
11/15/2007,11:40,1279.50,1279.50,1278.50,1279.00,686,999
11/15/2007,11:41,1278.75,1279.50,1278.25,1278.25,1157,1279
11/15/2007,11:42,1278.25,1278.75,1276.50,1276.75,1852,4060
11/15/2007,11:43,1276.75,1277.25,1276.00,1277.00,4192,5373
11/15/2007,11:44,1277.00,1277.00,1276.00,1277.00,2698,2278
11/15/2007,11:45,1277.00,1277.25,1276.25,1276.25,964,1438
11/15/2007,11:46,1276.25,1277.00,1275.50,1276.75,3712,4420
11/15/2007,11:47,1276.75,1278.25,1276.50,1278.25,3341,713
11/15/2007,11:48,1278.25,1278.25,1276.50,1277.25,891,2125
11/15/2007,11:49,1277.25,1278.25,1277.25,1277.75,1117,1307
11/15/2007,11:50,1277.75,1278.25,1277.00,1278.00,1514,930
11/15/2007,11:51,1278.00,1278.25,1277.25,1278.00,1058,1266
11/15/2007,11:52,1277.75,1278.75,1277.50,1277.75,2153,2542
11/15/2007,11:53,1277.75,1279.25,1277.50,1279.25,2765,912
11/15/2007,11:54,1279.25,1279.50,1278.25,1279.25,2962,2537
11/15/2007,11:55,1279.00,1279.25,1277.50,1277.75,557,1965
11/15/2007,11:56,1278.00,1278.50,1277.50,1278.00,1722,813
11/15/2007,11:57,1278.25,1278.75,1278.00,1278.75,659,230
11/15/2007,11:58,1279.00,1279.75,1279.00,1279.25,2376,1137
11/15/2007,11:59,1279.25,1279.50,1279.00,1279.25,194,317
11/15/2007,12:00,1279.00,1279.00,1278.50,1278.50,358,727
11/15/2007,12:01,1278.50,1279.25,1278.00,1278.25,703,1028
11/15/2007,12:02,1278.25,1279.00,1277.75,1278.75,1281,2611
11/15/2007,12:03,1278.50,1279.50,1278.50,1279.00,986,382
11/15/2007,12:04,1279.00,1280.00,1279.00,1279.75,3340,1158
11/15/2007,12:05,1279.75,1280.50,1279.75,1280.25,3583,2033
11/15/2007,12:06,1280.25,1281.00,1279.75,1279.75,2138,2662
11/15/2007,12:07,1279.75,1280.25,1279.50,1279.75,508,1033
11/15/2007,12:08,1279.75,1280.25,1279.50,1280.00,717,394
11/15/2007,12:09,1280.00,1280.50,1279.75,1279.75,448,597
11/15/2007,12:10,1279.75,1280.25,1279.50,1279.50,195,420
11/15/2007,12:11,1279.50,1280.00,1279.25,1279.50,465,1312
11/15/2007,12:12,1279.25,1279.50,1278.75,1279.00,1053,1183
11/15/2007,12:13,1279.25,1281.00,1279.00,1281.00,2335,528
11/15/2007,12:14,1280.75,1282.00,1280.50,1281.50,3709,641
11/15/2007,12:15,1281.75,1281.75,1280.75,1281.00,478,1128
11/15/2007,12:16,1280.75,1280.75,1280.00,1280.00,548,1477
11/15/2007,12:17,1280.00,1280.25,1279.00,1279.25,240,2305
11/15/2007,12:18,1279.00,1280.00,1279.00,1279.75,1290,399
11/15/2007,12:19,1279.75,1279.75,1277.75,1278.00,421,3110
11/15/2007,12:20,1277.75,1278.50,1277.75,1278.25,2046,1895
11/15/2007,12:21,1278.00,1278.75,1277.75,1278.25,1189,868
11/15/2007,12:22,1278.25,1278.25,1277.00,1277.25,2615,3106
11/15/2007,12:23,1277.25,1278.25,1277.25,1277.75,705,389
11/15/2007,12:24,1277.75,1278.25,1277.75,1278.00,577,222
11/15/2007,12:25,1278.25,1278.75,1278.00,1278.25,1132,502
11/15/2007,12:26,1278.25,1278.50,1277.75,1277.75,177,668
11/15/2007,12:27,1277.75,1278.75,1277.75,1278.50,908,414
11/15/2007,12:28,1278.75,1280.25,1278.50,1280.00,3070,362
11/15/2007,12:29,1280.25,1280.50,1279.75,1280.50,1392,923
11/15/2007,12:30,1280.25,1280.75,1279.50,1279.50,388,459
11/15/2007,12:31,1279.50,1281.50,1279.50,1281.50,2162,753
11/15/2007,12:32,1281.50,1281.50,1280.75,1281.00,1965,1543
11/15/2007,12:33,1281.25,1281.25,1280.75,1280.75,523,507
11/15/2007,12:34,1280.75,1283.25,1280.75,1282.75,7097,1113
11/15/2007,12:35,1282.75,1283.00,1282.00,1282.25,933,1808
11/15/2007,12:36,1282.00,1282.25,1281.50,1282.00,377,1296
11/15/2007,12:37,1282.00,1282.00,1280.75,1280.75,185,2148
11/15/2007,12:38,1280.50,1281.00,1279.75,1280.00,1017,1450
11/15/2007,12:39,1280.25,1281.00,1280.00,1280.75,1345,156
11/15/2007,12:40,1281.00,1281.00,1279.50,1279.75,390,1780
11/15/2007,12:41,1279.75,1281.00,1279.50,1280.75,1288,457
11/15/2007,12:42,1280.75,1281.25,1280.50,1280.75,625,498
11/15/2007,12:43,1280.50,1280.75,1278.50,1279.00,228,1797
11/15/2007,12:44,1278.75,1279.25,1278.75,1279.00,498,802
11/15/2007,12:45,1278.75,1280.75,1278.75,1280.75,2284,796
11/15/2007,12:46,1280.75,1281.00,1279.50,1279.75,523,1229
11/15/2007,12:47,1279.50,1280.25,1279.50,1280.00,348,160
11/15/2007,12:48,1280.00,1281.75,1280.00,1281.75,2239,525
11/15/2007,12:49,1281.75,1281.75,1280.50,1280.50,818,1869
11/15/2007,12:50,1280.50,1281.25,1280.00,1280.00,486,1023
11/15/2007,12:51,1280.00,1280.25,1279.75,1280.25,509,364
11/15/2007,12:52,1280.25,1281.00,1280.00,1280.00,1308,1222
11/15/2007,12:53,1280.00,1280.50,1279.00,1279.00,444,1679
11/15/2007,12:54,1279.00,1279.00,1278.25,1279.00,997,1313
11/15/2007,12:55,1278.75,1279.00,1278.00,1278.25,764,2793
11/15/2007,12:56,1278.25,1279.00,1278.00,1279.00,1053,849
11/15/2007,12:57,1279.00,1279.00,1277.75,1277.75,271,1909
11/15/2007,12:58,1277.75,1278.25,1276.75,1276.75,736,3808
11/15/2007,12:59,1276.75,1278.00,1276.75,1277.75,1580,1264
11/15/2007,13:00,1277.75,1278.00,1277.50,1277.75,1624,517
11/15/2007,13:01,1278.00,1278.00,1275.75,1275.75,1253,3785
11/15/2007,13:02,1276.00,1276.00,1274.50,1275.25,5101,8857
11/15/2007,13:03,1275.25,1277.25,1274.50,1276.75,5068,2494
11/15/2007,13:04,1276.50,1276.75,1275.25,1276.25,1529,1434
11/15/2007,13:05,1276.00,1276.50,1275.25,1276.00,1207,1245
11/15/2007,13:06,1276.25,1276.75,1274.50,1275.75,5117,7083
11/15/2007,13:07,1275.75,1276.50,1274.75,1276.00,2884,2339
11/15/2007,13:08,1276.00,1277.00,1275.00,1275.25,2327,3796
11/15/2007,13:09,1275.50,1276.00,1274.75,1275.25,1253,2094
11/15/2007,13:10,1275.25,1276.50,1275.25,1276.00,1501,814
11/15/2007,13:11,1276.25,1276.50,1274.00,1274.50,1747,5618
11/15/2007,13:12,1274.50,1275.75,1274.25,1275.50,2440,2380
11/15/2007,13:13,1275.75,1277.00,1275.25,1276.00,2498,2319
11/15/2007,13:14,1276.25,1276.25,1274.25,1274.50,1017,2276
11/15/2007,13:15,1274.50,1275.50,1274.00,1275.00,2470,2339
11/15/2007,13:16,1275.00,1276.25,1274.25,1275.75,3040,1933
11/15/2007,13:17,1275.75,1276.75,1275.25,1276.75,2317,680
11/15/2007,13:18,1276.75,1276.75,1275.75,1276.25,1576,2254
11/15/2007,13:19,1276.25,1277.00,1275.50,1276.00,1818,1770
11/15/2007,13:20,1275.75,1276.25,1275.75,1276.25,841,1431
11/15/2007,13:21,1276.25,1278.00,1274.50,1277.25,4777,3980
11/15/2007,13:22,1277.25,1277.75,1276.25,1277.00,2622,3246
11/15/2007,13:23,1277.00,1277.75,1276.50,1277.25,2280,910
11/15/2007,13:24,1277.00,1277.50,1275.50,1276.25,1457,2762
11/15/2007,13:25,1276.00,1276.25,1275.00,1275.25,948,2060
11/15/2007,13:26,1275.00,1277.25,1274.75,1277.00,3145,999
11/15/2007,13:27,1277.25,1277.25,1276.00,1276.50,565,1314
11/15/2007,13:28,1276.75,1277.25,1276.25,1277.25,906,279
11/15/2007,13:29,1277.25,1278.25,1276.75,1276.75,2123,2240
11/15/2007,13:30,1276.75,1277.00,1276.25,1276.25,794,1446
11/15/2007,13:31,1276.25,1276.75,1275.50,1275.50,802,1718
11/15/2007,13:32,1275.50,1278.50,1275.50,1278.00,4559,1182
11/15/2007,13:33,1278.25,1278.75,1277.25,1278.00,2598,2413
11/15/2007,13:34,1278.00,1278.25,1277.25,1277.25,569,967
11/15/2007,13:35,1277.25,1278.50,1277.25,1277.75,2110,863
11/15/2007,13:36,1277.75,1278.50,1276.75,1278.25,2103,1514
11/15/2007,13:37,1278.25,1278.50,1277.50,1277.75,2122,2038
11/15/2007,13:38,1277.75,1277.75,1277.00,1277.50,1795,1328
11/15/2007,13:39,1277.50,1277.75,1276.25,1277.00,1182,1696
11/15/2007,13:40,1277.00,1277.25,1276.50,1276.50,797,971
11/15/2007,13:41,1276.75,1276.75,1274.75,1275.00,1422,3012
11/15/2007,13:42,1275.00,1275.50,1274.25,1275.25,1790,3008
11/15/2007,13:43,1275.25,1275.25,1273.00,1273.00,2417,6972
11/15/2007,13:44,1273.00,1273.25,1270.75,1271.00,5975,13990
11/15/2007,13:45,1271.00,1271.75,1270.50,1271.50,4780,4953
11/15/2007,13:46,1271.50,1272.25,1271.25,1271.75,2769,1484
11/15/2007,13:47,1271.50,1271.75,1270.50,1271.25,2214,4461
11/15/2007,13:48,1271.50,1272.25,1271.00,1271.75,2994,2932
11/15/2007,13:49,1271.75,1272.25,1270.75,1271.25,1847,2235
11/15/2007,13:50,1271.25,1272.25,1271.25,1272.00,2148,1107
11/15/2007,13:51,1271.75,1272.25,1271.25,1271.50,974,1432
11/15/2007,13:52,1271.25,1271.25,1269.50,1270.25,3911,7561
11/15/2007,13:53,1270.25,1270.50,1269.25,1270.50,2684,3638
11/15/2007,13:54,1270.50,1271.00,1269.50,1270.50,2369,1734
11/15/2007,13:55,1270.75,1271.00,1268.75,1269.00,2591,4634
11/15/2007,13:56,1269.25,1269.75,1268.75,1269.50,2301,3119
11/15/2007,13:57,1269.50,1270.25,1268.25,1268.50,4047,5280
11/15/2007,13:58,1268.75,1269.25,1267.50,1268.00,3066,6265
11/15/2007,13:59,1268.00,1268.75,1267.75,1268.50,2653,1245
11/15/2007,14:00,1268.50,1268.75,1266.75,1267.25,2486,6644
11/15/2007,14:01,1267.25,1269.00,1267.00,1268.75,4659,2520
11/15/2007,14:02,1269.00,1269.00,1267.50,1268.50,3206,2238
11/15/2007,14:03,1268.50,1268.75,1267.50,1268.25,2806,2432
11/15/2007,14:04,1268.25,1269.00,1268.25,1269.00,3350,1885
11/15/2007,14:05,1269.00,1269.25,1268.25,1268.25,2743,2156
11/15/2007,14:06,1268.50,1269.00,1267.50,1269.00,1816,3098
11/15/2007,14:07,1269.00,1269.00,1266.25,1266.25,2648,7127
11/15/2007,14:08,1266.25,1266.25,1265.00,1266.00,6051,9669
11/15/2007,14:09,1266.00,1267.00,1266.00,1266.75,3613,2494
11/15/2007,14:10,1266.75,1267.50,1266.00,1266.00,2494,2401
11/15/2007,14:11,1266.00,1267.75,1265.75,1266.25,3439,3144
11/15/2007,14:12,1266.50,1266.75,1265.75,1265.75,759,2557
11/15/2007,14:13,1265.75,1265.75,1263.75,1265.25,4099,8658
11/15/2007,14:14,1265.25,1266.25,1265.00,1265.25,3227,2392
11/15/2007,14:15,1265.25,1267.00,1265.25,1267.00,3386,1571
11/15/2007,14:16,1267.00,1267.25,1266.00,1266.25,3654,3676
11/15/2007,14:17,1266.25,1267.50,1266.00,1267.50,1874,1173
11/15/2007,14:18,1267.50,1268.00,1267.25,1267.75,4033,1727
11/15/2007,14:19,1267.50,1268.00,1267.00,1267.75,1851,3115
11/15/2007,14:20,1267.75,1268.75,1267.50,1268.50,3146,1706
11/15/2007,14:21,1268.50,1269.50,1268.25,1269.50,5361,2910
11/15/2007,14:22,1269.25,1270.75,1269.00,1269.50,6960,3786
11/15/2007,14:23,1269.25,1269.75,1269.00,1269.50,1904,2623
11/15/2007,14:24,1269.50,1270.50,1269.50,1270.50,3128,1143
11/15/2007,14:25,1270.25,1271.00,1270.00,1270.25,3482,2440
11/15/2007,14:26,1270.25,1273.00,1270.00,1272.25,10806,5604
11/15/2007,14:27,1272.00,1272.50,1271.50,1271.75,2065,4303
11/15/2007,14:28,1271.75,1271.75,1269.75,1270.75,2381,4962
11/15/2007,14:29,1270.50,1271.00,1269.75,1270.50,2629,3372
11/15/2007,14:30,1270.50,1271.75,1270.25,1270.25,1748,2922
11/15/2007,14:31,1270.50,1270.50,1267.75,1267.75,2965,7504
11/15/2007,14:32,1268.00,1268.25,1265.75,1265.75,3843,7701
11/15/2007,14:33,1265.75,1267.25,1265.00,1265.50,3379,5106
11/15/2007,14:34,1265.50,1267.00,1265.25,1266.25,3139,2847
11/15/2007,14:35,1266.50,1266.50,1262.00,1262.25,4062,9755
11/15/2007,14:36,1262.00,1264.00,1261.25,1262.50,9155,7315
11/15/2007,14:37,1262.50,1263.50,1261.25,1262.75,4995,7241
11/15/2007,14:38,1262.50,1263.75,1262.00,1263.75,3813,3681
11/15/2007,14:39,1263.75,1264.00,1260.50,1261.50,4080,8861
11/15/2007,14:40,1261.50,1262.25,1260.75,1261.00,3766,5244
11/15/2007,14:41,1260.75,1261.75,1260.00,1261.50,4352,5303
11/15/2007,14:42,1261.25,1263.50,1260.50,1263.00,6450,4420
11/15/2007,14:43,1263.00,1264.25,1262.75,1263.25,3909,3917
11/15/2007,14:44,1263.50,1263.75,1262.00,1263.25,3609,4515
11/15/2007,14:45,1263.00,1265.75,1262.75,1265.50,6899,2329
11/15/2007,14:46,1265.50,1268.25,1265.50,1267.00,11331,8102
11/15/2007,14:47,1267.00,1272.50,1266.75,1270.50,15993,8094
11/15/2007,14:48,1270.75,1271.75,1269.00,1271.50,11039,8846
11/15/2007,14:49,1271.50,1272.25,1269.00,1269.75,5137,7005
11/15/2007,14:50,1269.50,1270.00,1268.00,1269.00,4168,6524
11/15/2007,14:51,1268.75,1269.75,1268.50,1269.25,2788,2140
11/15/2007,14:52,1269.50,1269.50,1266.50,1266.75,1828,5641
11/15/2007,14:53,1266.75,1267.00,1265.25,1266.25,4763,4772
11/15/2007,14:54,1266.25,1267.50,1266.25,1267.50,4296,3134
11/15/2007,14:55,1267.75,1268.50,1265.75,1266.50,6949,7029
11/15/2007,14:56,1266.75,1268.75,1266.25,1267.75,3832,3311
11/15/2007,14:57,1267.75,1268.25,1267.50,1267.75,2334,1720
11/15/2007,14:58,1267.75,1269.25,1267.75,1268.50,5441,2539
11/15/2007,14:59,1268.75,1270.50,1268.25,1269.25,9844,7513
11/15/2007,15:00,1269.00,1269.50,1267.75,1268.50,10223,15539
11/15/2007,15:01,1268.75,1270.50,1268.50,1269.25,11173,9682
11/15/2007,15:02,1269.25,1269.50,1268.50,1269.25,3873,3218
11/15/2007,15:03,1269.25,1269.25,1268.50,1268.75,2811,3406
11/15/2007,15:04,1268.75,1268.75,1267.75,1268.25,2299,4367
11/15/2007,15:05,1268.25,1268.25,1267.50,1268.00,1259,1451
11/15/2007,15:06,1267.75,1268.25,1267.75,1268.25,1700,803
11/15/2007,15:07,1268.25,1268.50,1267.75,1268.25,1909,2016
11/15/2007,15:08,1268.50,1269.25,1268.00,1269.25,3528,1380
11/15/2007,15:09,1269.25,1270.00,1269.00,1269.25,2596,1836
11/15/2007,15:10,1269.50,1271.25,1269.00,1270.75,4469,2238
11/15/2007,15:11,1270.75,1271.25,1270.25,1270.75,2874,1546
11/15/2007,15:12,1270.75,1271.50,1270.25,1271.50,3686,1387
11/15/2007,15:13,1271.25,1271.75,1271.00,1271.25,1833,1639
11/15/2007,15:14,1271.00,1271.50,1270.50,1271.25,2982,1901
11/15/2007,15:15,1271.25,1271.75,1270.50,1270.75,4245,5675
11/15/2007,15:31,1271.00,1271.00,1269.50,1270.25,1640,1016
11/15/2007,15:32,1270.25,1270.75,1270.25,1270.75,187,11
11/15/2007,15:33,1270.50,1270.75,1270.50,1270.75,1,53
11/15/2007,15:34,1270.75,1270.75,1270.50,1270.75,110,41
11/15/2007,15:35,1270.75,1270.75,1270.25,1270.50,20,300
11/15/2007,15:36,1270.25,1270.75,1270.25,1270.75,302,67
11/15/2007,15:37,1270.50,1271.25,1270.50,1271.25,218,195
11/15/2007,15:38,1271.00,1271.50,1271.00,1271.25,241,389
11/15/2007,15:39,1271.25,1271.25,1271.00,1271.25,1,86
11/15/2007,15:40,1271.25,1271.25,1271.00,1271.25,19,1
11/15/2007,15:41,1271.00,1271.25,1270.75,1270.75,8,61
11/15/2007,15:42,1270.75,1271.25,1270.75,1271.00,27,11
11/15/2007,15:43,1271.00,1271.00,1271.00,1271.00,0,1
11/15/2007,15:44,1271.25,1271.50,1271.25,1271.50,95,1
11/15/2007,15:45,1271.25,1271.25,1271.25,1271.25,0,25
11/15/2007,15:46,1271.25,1271.50,1271.00,1271.25,78,103
11/15/2007,15:47,1271.25,1271.50,1271.25,1271.25,19,172
11/15/2007,15:48,1271.00,1271.00,1270.75,1270.75,0,203
11/15/2007,15:49,1270.75,1270.75,1270.25,1270.50,21,116
11/15/2007,15:50,1270.25,1270.50,1270.25,1270.50,42,1
11/15/2007,15:51,1270.50,1270.75,1270.50,1270.50,19,33
11/15/2007,15:52,1270.50,1270.75,1270.50,1270.75,60,11
11/15/2007,15:53,1270.75,1271.00,1270.75,1271.00,106,0
11/15/2007,15:54,1271.00,1271.00,1270.75,1270.75,6,126
11/15/2007,15:55,1270.75,1270.75,1270.75,1270.75,0,21
11/15/2007,15:56,1270.75,1270.75,1270.50,1270.50,0,187
11/15/2007,15:57,1270.50,1270.50,1270.25,1270.25,2,278
11/15/2007,15:58,1270.25,1270.50,1270.00,1270.00,3,22
11/15/2007,15:59,1270.00,1270.00,1269.75,1270.00,121,256
11/15/2007,16:00,1270.00,1270.25,1269.75,1270.25,59,67
11/15/2007,17:01,1270.25,1270.50,1270.00,1270.50,188,348
11/15/2007,17:02,1270.50,1270.50,1270.25,1270.25,94,18
11/15/2007,17:03,1270.50,1270.50,1270.25,1270.50,51,213
11/15/2007,17:04,1270.25,1270.75,1270.00,1270.75,420,73
11/15/2007,17:05,1270.75,1271.00,1270.50,1271.00,99,7
11/15/2007,17:06,1270.75,1270.75,1270.50,1270.75,19,46
11/15/2007,17:07,1271.00,1271.50,1271.00,1271.25,105,102
11/15/2007,17:08,1271.25,1271.75,1271.00,1271.75,171,40
11/15/2007,17:09,1271.25,1271.50,1271.25,1271.50,4,11
11/15/2007,17:10,1271.50,1271.50,1271.50,1271.50,20,0
11/15/2007,17:11,1271.25,1271.25,1271.25,1271.25,0,58
11/15/2007,17:12,1271.00,1271.25,1270.75,1270.75,1,134
11/15/2007,17:13,1270.75,1270.75,1270.75,1270.75,0,21
11/15/2007,17:14,1271.00,1271.50,1271.00,1271.25,603,7
11/15/2007,17:15,1271.25,1271.25,1270.50,1270.50,55,291
11/15/2007,17:16,1270.50,1270.75,1270.25,1270.50,24,138
11/15/2007,17:17,1270.50,1270.50,1270.25,1270.25,100,1
11/15/2007,17:18,1270.25,1270.25,1270.00,1270.25,1,68
11/15/2007,17:19,1270.00,1270.25,1270.00,1270.25,10,53
11/15/2007,17:20,1270.25,1270.25,1270.25,1270.25,19,0
11/15/2007,17:21,1270.25,1270.25,1270.25,1270.25,10,0
11/15/2007,17:22,1270.25,1270.25,1270.00,1270.25,11,9
11/15/2007,17:24,1270.50,1270.75,1270.50,1270.75,150,0
11/15/2007,17:25,1270.75,1270.75,1270.50,1270.75,21,1
11/15/2007,17:26,1270.50,1270.50,1270.25,1270.25,0,4
11/15/2007,17:27,1270.50,1270.50,1270.50,1270.50,2,0
11/15/2007,17:28,1270.50,1271.00,1270.50,1271.00,8,0
11/15/2007,17:29,1270.50,1270.50,1270.50,1270.50,0,1
11/15/2007,17:30,1270.75,1270.75,1270.75,1270.75,1,0
11/15/2007,17:31,1271.00,1271.00,1270.75,1270.75,2,9
11/15/2007,17:32,1271.00,1271.00,1271.00,1271.00,6,0
11/15/2007,17:33,1271.00,1271.25,1270.75,1270.75,51,2
11/15/2007,17:34,1270.75,1271.00,1270.75,1270.75,2,3
11/15/2007,17:35,1271.00,1271.00,1271.00,1271.00,2,0
11/15/2007,17:36,1271.00,1271.00,1270.75,1270.75,1,4
11/15/2007,17:37,1271.25,1271.25,1271.25,1271.25,3,0
11/15/2007,17:38,1271.00,1271.25,1271.00,1271.25,70,1
11/15/2007,17:39,1271.25,1271.25,1271.25,1271.25,3,0
11/15/2007,17:40,1271.25,1271.25,1271.00,1271.00,4,7
11/15/2007,17:41,1271.00,1271.25,1271.00,1271.25,8,1
11/15/2007,17:42,1271.25,1271.25,1271.00,1271.00,10,6
11/15/2007,17:43,1271.00,1271.00,1270.75,1270.75,0,7
11/15/2007,17:45,1270.75,1271.00,1270.75,1271.00,5,5
11/15/2007,17:47,1271.00,1271.25,1271.00,1271.25,18,0
11/15/2007,17:48,1271.25,1271.25,1271.00,1271.00,9,1
11/15/2007,17:49,1271.00,1271.00,1271.00,1271.00,0,14
11/15/2007,17:50,1271.00,1271.50,1271.00,1271.25,110,12
11/15/2007,17:51,1271.25,1271.50,1271.25,1271.25,26,5
11/15/2007,17:53,1271.25,1271.25,1271.00,1271.25,1,13
11/15/2007,17:54,1271.25,1271.25,1271.00,1271.25,15,1
11/15/2007,17:55,1271.25,1271.25,1271.00,1271.25,14,1
11/15/2007,17:56,1271.25,1271.25,1271.25,1271.25,7,0
11/15/2007,17:57,1271.25,1271.25,1271.25,1271.25,5,0
11/15/2007,17:58,1271.25,1271.25,1271.25,1271.25,37,0
11/15/2007,17:59,1271.25,1271.25,1271.25,1271.25,25,0
11/15/2007,18:00,1271.25,1271.25,1271.00,1271.25,6,1
11/15/2007,18:01,1271.25,1271.25,1271.25,1271.25,4,0
11/15/2007,18:02,1271.25,1271.25,1270.75,1270.75,44,19
11/15/2007,18:03,1270.75,1271.00,1270.75,1271.00,5,10
11/15/2007,18:04,1270.75,1271.00,1270.75,1271.00,43,60
11/15/2007,18:05,1271.00,1271.25,1271.00,1271.25,5,0
11/15/2007,18:06,1271.25,1271.25,1271.25,1271.25,7,0
11/15/2007,18:07,1271.25,1271.75,1271.25,1271.25,128,157
11/15/2007,18:08,1271.25,1271.25,1271.25,1271.25,0,43
11/15/2007,18:09,1271.00,1271.00,1271.00,1271.00,0,10
11/15/2007,18:10,1271.25,1271.25,1270.50,1270.75,102,97
11/15/2007,18:11,1270.75,1270.75,1270.75,1270.75,1,0
11/15/2007,18:12,1270.75,1270.75,1270.50,1270.50,8,1
11/15/2007,18:13,1270.50,1270.50,1270.00,1270.00,0,201
11/15/2007,18:14,1270.00,1270.50,1269.75,1270.50,77,87
11/15/2007,18:15,1270.25,1270.25,1270.00,1270.00,0,4
11/15/2007,18:16,1270.00,1270.25,1270.00,1270.25,3,3
11/15/2007,18:17,1270.25,1270.25,1270.25,1270.25,10,0
11/15/2007,18:18,1270.25,1270.25,1270.25,1270.25,6,0
11/15/2007,18:19,1270.25,1270.25,1270.00,1270.00,1,15
11/15/2007,18:20,1270.25,1270.25,1270.25,1270.25,7,0
11/15/2007,18:21,1270.25,1270.50,1270.25,1270.25,20,82
11/15/2007,18:22,1270.25,1271.00,1270.25,1270.75,76,54
11/15/2007,18:23,1270.50,1270.50,1270.50,1270.50,0,2
11/15/2007,18:24,1270.75,1271.50,1270.75,1271.00,127,45
11/15/2007,18:25,1270.75,1271.00,1270.75,1270.75,11,4
11/15/2007,18:26,1270.75,1270.75,1270.75,1270.75,0,1
11/15/2007,18:27,1271.00,1271.25,1271.00,1271.25,6,0
11/15/2007,18:28,1271.25,1271.25,1271.00,1271.00,1,6
11/15/2007,18:29,1271.00,1271.50,1271.00,1271.00,5,8
11/15/2007,18:30,1271.25,1271.25,1271.00,1271.00,1,14
11/15/2007,18:31,1270.75,1271.00,1270.75,1271.00,2,21
11/15/2007,18:32,1270.75,1270.75,1270.75,1270.75,0,21
11/15/2007,18:33,1270.75,1270.75,1270.75,1270.75,0,11
11/15/2007,18:34,1270.75,1270.75,1270.75,1270.75,0,1
11/15/2007,18:35,1270.75,1270.75,1270.75,1270.75,0,1
11/15/2007,18:36,1270.50,1271.25,1270.50,1271.00,78,14
11/15/2007,18:37,1270.75,1271.25,1270.75,1271.00,47,22
11/15/2007,18:38,1270.75,1270.75,1270.50,1270.50,0,15
11/15/2007,18:39,1270.75,1270.75,1270.50,1270.50,5,87
11/15/2007,18:40,1270.50,1270.50,1270.50,1270.50,0,53
11/15/2007,18:41,1270.50,1270.50,1270.50,1270.50,0,3
11/15/2007,18:42,1270.25,1270.25,1270.25,1270.25,0,131
11/15/2007,18:43,1270.25,1270.25,1270.00,1270.00,0,101
11/15/2007,18:44,1270.00,1270.25,1269.75,1269.75,10,22
11/15/2007,18:45,1269.75,1270.25,1269.75,1270.25,12,80
11/15/2007,18:46,1270.25,1270.25,1269.75,1269.75,5,58
11/15/2007,18:47,1270.00,1270.25,1270.00,1270.25,13,0
11/15/2007,18:48,1270.00,1270.00,1270.00,1270.00,0,14
11/15/2007,18:49,1270.00,1270.25,1270.00,1270.00,5,84
11/15/2007,18:50,1270.25,1270.25,1270.00,1270.25,50,52
11/15/2007,18:51,1270.50,1270.75,1270.00,1270.25,47,104
11/15/2007,18:52,1270.50,1270.50,1270.50,1270.50,3,0
11/15/2007,18:53,1270.50,1270.50,1270.50,1270.50,4,0
11/15/2007,18:54,1270.25,1270.50,1270.25,1270.50,1,4
11/15/2007,18:55,1270.25,1270.25,1270.25,1270.25,0,20
11/15/2007,18:56,1270.50,1270.75,1270.50,1270.75,6,0
11/15/2007,18:57,1270.75,1270.75,1270.75,1270.75,1,0
11/15/2007,18:58,1270.75,1270.75,1270.50,1270.50,1,13
11/15/2007,19:01,1270.25,1270.25,1270.25,1270.25,0,1
11/15/2007,19:02,1270.25,1270.25,1270.25,1270.25,0,11
11/15/2007,19:03,1270.25,1270.25,1270.00,1270.25,3,53
11/15/2007,19:04,1270.00,1270.25,1270.00,1270.00,1,11
11/15/2007,19:05,1270.25,1270.25,1270.00,1270.25,27,60
11/15/2007,19:07,1270.25,1270.25,1270.25,1270.25,34,0
11/15/2007,19:08,1270.00,1270.50,1270.00,1270.50,11,16
11/15/2007,19:09,1270.50,1270.75,1270.50,1270.75,40,0
11/15/2007,19:10,1270.75,1270.75,1270.50,1270.50,1,5
11/15/2007,19:11,1270.50,1270.75,1270.50,1270.50,4,8
11/15/2007,19:12,1270.50,1270.50,1270.50,1270.50,0,3
11/15/2007,19:13,1270.50,1270.50,1270.25,1270.25,0,2
11/15/2007,19:14,1270.25,1270.50,1270.25,1270.50,41,1
11/15/2007,19:15,1270.50,1270.50,1270.50,1270.50,14,0
11/15/2007,19:16,1270.50,1271.25,1270.50,1271.25,26,0
11/15/2007,19:17,1271.25,1271.25,1271.25,1271.25,103,0
11/15/2007,19:18,1271.25,1271.25,1271.00,1271.00,4,14
11/15/2007,19:19,1270.75,1271.50,1270.75,1271.50,62,1
11/15/2007,19:20,1271.25,1271.75,1271.00,1271.75,146,38
11/15/2007,19:21,1271.50,1271.50,1271.25,1271.50,7,3
11/15/2007,19:22,1271.50,1271.50,1271.50,1271.50,1,0
11/15/2007,19:23,1271.50,1271.50,1271.50,1271.50,1,0
11/15/2007,19:24,1271.50,1271.50,1271.25,1271.25,3,2
11/15/2007,19:25,1271.50,1271.50,1271.50,1271.50,39,0
11/15/2007,19:26,1271.75,1271.75,1271.50,1271.50,107,1
11/15/2007,19:27,1271.75,1271.75,1271.50,1271.75,80,1
11/15/2007,19:28,1272.00,1272.00,1271.75,1271.75,55,6
11/15/2007,19:29,1271.75,1272.00,1271.75,1272.00,6,7
11/15/2007,19:30,1272.00,1272.00,1271.75,1272.00,51,2
11/15/2007,19:31,1272.00,1272.00,1272.00,1272.00,6,0
11/15/2007,19:32,1271.75,1271.75,1271.75,1271.75,0,3
11/15/2007,19:33,1272.00,1272.00,1272.00,1272.00,2,0
11/15/2007,19:34,1271.75,1271.75,1271.75,1271.75,0,14
11/15/2007,19:35,1272.00,1272.00,1271.75,1271.75,3,2
11/15/2007,19:36,1272.00,1272.00,1271.75,1272.00,54,2
11/15/2007,19:37,1272.00,1272.00,1271.75,1271.75,6,5
11/15/2007,19:38,1272.00,1272.00,1272.00,1272.00,24,0
11/15/2007,19:39,1272.00,1272.75,1272.00,1272.50,132,11
11/15/2007,19:40,1272.50,1272.50,1272.00,1272.25,7,39
11/15/2007,19:41,1272.00,1272.00,1271.75,1271.75,0,8
11/15/2007,19:42,1272.00,1272.25,1272.00,1272.00,7,5
11/15/2007,19:43,1272.25,1272.25,1271.75,1272.00,12,55
11/15/2007,19:44,1272.00,1272.00,1271.75,1271.75,13,1
11/15/2007,19:45,1271.75,1272.00,1271.75,1272.00,2,2
11/15/2007,19:46,1272.00,1272.00,1272.00,1272.00,5,0
11/15/2007,19:47,1272.00,1272.00,1272.00,1272.00,4,0
11/15/2007,19:48,1271.75,1272.00,1271.75,1272.00,2,1
11/15/2007,19:50,1272.25,1272.25,1272.25,1272.25,17,0
11/15/2007,19:51,1272.25,1272.25,1272.25,1272.25,29,0
11/15/2007,19:52,1272.25,1272.50,1272.25,1272.50,53,0
11/15/2007,19:53,1272.50,1272.50,1272.25,1272.50,20,13
11/15/2007,19:54,1272.25,1272.25,1272.25,1272.25,0,5
11/15/2007,19:55,1272.25,1272.50,1272.25,1272.25,12,28
11/15/2007,19:56,1272.25,1272.50,1272.00,1272.25,152,72
11/15/2007,19:57,1272.50,1272.50,1272.25,1272.25,7,44
11/15/2007,19:58,1272.25,1272.25,1272.00,1272.00,0,6
11/15/2007,19:59,1272.25,1272.25,1272.25,1272.25,4,0
11/15/2007,20:00,1272.25,1272.25,1272.25,1272.25,2,0
11/15/2007,20:01,1272.00,1272.00,1271.50,1271.50,2,66
11/15/2007,20:02,1271.50,1271.75,1271.50,1271.75,1,2
11/15/2007,20:03,1271.75,1271.75,1271.75,1271.75,11,0
11/15/2007,20:04,1271.75,1271.75,1271.75,1271.75,5,0
11/15/2007,20:05,1271.75,1271.75,1271.50,1271.50,2,11
11/15/2007,20:06,1271.50,1271.50,1271.50,1271.50,0,21
11/15/2007,20:07,1271.50,1271.50,1271.00,1271.25,4,49
11/15/2007,20:08,1271.25,1271.25,1271.00,1271.00,13,22
11/15/2007,20:09,1271.00,1271.25,1271.00,1271.25,1,2
11/15/2007,20:10,1271.25,1271.25,1271.25,1271.25,1,0
11/15/2007,20:11,1271.00,1271.00,1270.75,1271.00,67,5
11/15/2007,20:12,1271.00,1271.00,1271.00,1271.00,2,0
11/15/2007,20:13,1270.75,1270.75,1270.25,1270.75,30,122
11/15/2007,20:14,1270.50,1270.50,1269.75,1269.75,0,224
11/15/2007,20:15,1269.75,1270.00,1269.75,1270.00,59,130
11/15/2007,20:16,1269.75,1269.75,1269.75,1269.75,0,63
11/15/2007,20:17,1269.75,1269.75,1269.50,1269.75,27,19
11/15/2007,20:18,1269.75,1269.75,1269.50,1269.50,41,1
11/15/2007,20:19,1269.75,1269.75,1269.75,1269.75,8,0
11/15/2007,20:20,1269.75,1270.00,1269.75,1270.00,62,1
11/15/2007,20:21,1269.75,1270.25,1269.75,1269.75,42,10
11/15/2007,20:22,1270.00,1270.00,1269.75,1269.75,1,3
11/15/2007,20:24,1269.50,1269.75,1269.50,1269.75,1,10
11/15/2007,20:25,1269.75,1269.75,1269.75,1269.75,2,0
11/15/2007,20:26,1269.75,1269.75,1269.50,1269.75,14,81
11/15/2007,20:27,1269.75,1269.75,1269.75,1269.75,52,0
11/15/2007,20:28,1269.75,1270.00,1269.75,1269.75,2,1
11/15/2007,20:31,1269.75,1269.75,1269.50,1269.50,0,46
11/15/2007,20:32,1269.75,1269.75,1269.75,1269.75,56,0
11/15/2007,20:33,1269.75,1269.75,1269.50,1269.50,1,137
11/15/2007,20:34,1269.50,1269.50,1269.25,1269.25,2,44
11/15/2007,20:35,1269.25,1269.25,1269.25,1269.25,0,8
11/15/2007,20:36,1269.50,1269.50,1269.50,1269.50,74,0
11/15/2007,20:37,1269.75,1269.75,1269.25,1269.25,1,170
11/15/2007,20:38,1269.50,1269.50,1269.50,1269.50,11,0
11/15/2007,20:39,1269.25,1269.25,1269.25,1269.25,0,15
11/15/2007,20:40,1269.50,1269.50,1269.25,1269.50,3,14
11/15/2007,20:41,1269.50,1269.50,1269.50,1269.50,11,0
11/15/2007,20:42,1269.50,1269.50,1269.50,1269.50,31,0
11/15/2007,20:43,1269.50,1269.75,1269.50,1269.50,7,2
11/15/2007,20:44,1269.50,1269.50,1269.50,1269.50,0,1
11/15/2007,20:45,1269.75,1269.75,1269.75,1269.75,2,0
11/15/2007,20:46,1269.75,1269.75,1269.75,1269.75,2,0
11/15/2007,20:47,1269.75,1269.75,1269.75,1269.75,2,0
11/15/2007,20:48,1269.50,1269.50,1269.50,1269.50,0,1
11/15/2007,20:49,1269.50,1269.50,1269.50,1269.50,0,42
11/15/2007,20:50,1269.50,1269.50,1269.25,1269.25,0,71
11/15/2007,20:51,1269.00,1269.25,1269.00,1269.25,20,15
11/15/2007,20:52,1269.00,1269.25,1269.00,1269.00,30,12
11/15/2007,20:53,1269.00,1269.00,1269.00,1269.00,0,5
11/15/2007,20:54,1269.00,1269.25,1269.00,1269.00,5,26
11/15/2007,20:55,1269.00,1269.25,1269.00,1269.25,15,55
11/15/2007,20:56,1269.00,1269.25,1269.00,1269.00,2,57
11/15/2007,20:57,1269.25,1269.25,1269.00,1269.25,38,5
11/15/2007,20:58,1269.25,1269.25,1269.25,1269.25,68,0
11/15/2007,20:59,1269.25,1269.25,1269.25,1269.25,18,0
11/15/2007,21:00,1269.25,1269.50,1269.25,1269.50,4,0
11/15/2007,21:01,1269.75,1269.75,1269.50,1269.50,1,3
11/15/2007,21:02,1269.25,1269.25,1269.25,1269.25,0,6
11/15/2007,21:03,1269.25,1269.25,1269.00,1269.00,0,5
11/15/2007,21:04,1269.00,1269.00,1269.00,1269.00,0,6
11/15/2007,21:05,1269.25,1269.25,1269.25,1269.25,25,0
11/15/2007,21:06,1269.00,1269.00,1269.00,1269.00,0,37
11/15/2007,21:07,1269.00,1269.00,1268.75,1268.75,0,67
11/15/2007,21:08,1268.75,1268.75,1268.75,1268.75,0,2
11/15/2007,21:09,1269.00,1269.25,1269.00,1269.25,43,0
11/15/2007,21:10,1269.00,1269.00,1269.00,1269.00,0,2
11/15/2007,21:11,1269.00,1269.00,1269.00,1269.00,0,1
11/15/2007,21:12,1269.00,1269.25,1269.00,1269.25,2,5
11/15/2007,21:13,1269.25,1269.25,1269.00,1269.00,5,21
11/15/2007,21:14,1269.00,1269.25,1269.00,1269.25,1,9
11/15/2007,21:15,1269.25,1269.25,1269.00,1269.00,10,12
11/15/2007,21:16,1269.00,1269.00,1269.00,1269.00,0,3
11/15/2007,21:17,1269.00,1269.00,1269.00,1269.00,0,35
11/15/2007,21:18,1269.00,1269.00,1269.00,1269.00,0,23
11/15/2007,21:19,1269.00,1269.00,1268.75,1268.75,0,36
11/15/2007,21:20,1268.75,1269.00,1268.75,1268.75,2,5
11/15/2007,21:21,1268.75,1268.75,1268.75,1268.75,0,3
11/15/2007,21:22,1269.00,1269.00,1268.75,1269.00,19,100
11/15/2007,21:23,1269.00,1269.00,1269.00,1269.00,16,0
11/15/2007,21:24,1269.00,1269.00,1269.00,1269.00,30,0
11/15/2007,21:25,1269.00,1269.00,1268.75,1268.75,3,108
11/15/2007,21:26,1268.50,1268.50,1268.25,1268.50,1,217
11/15/2007,21:27,1268.50,1268.50,1268.25,1268.50,5,4
11/15/2007,21:28,1268.50,1268.50,1268.50,1268.50,5,0
11/15/2007,21:29,1268.50,1268.50,1268.25,1268.25,55,10
11/15/2007,21:30,1268.25,1268.25,1268.25,1268.25,0,15
11/15/2007,21:31,1268.25,1268.50,1268.25,1268.25,1,120
11/15/2007,21:32,1268.25,1268.25,1267.75,1267.75,8,271
11/15/2007,21:33,1267.75,1268.00,1267.75,1268.00,60,12
11/15/2007,21:34,1268.25,1268.25,1267.75,1267.75,7,18
11/15/2007,21:35,1267.75,1268.00,1267.75,1268.00,3,9
11/15/2007,21:36,1267.75,1268.00,1267.75,1267.75,2,220
11/15/2007,21:37,1268.00,1268.00,1267.75,1267.75,2,14
11/15/2007,21:38,1267.75,1267.75,1267.75,1267.75,0,31
11/15/2007,21:39,1267.75,1268.00,1267.75,1268.00,23,3
11/15/2007,21:40,1268.25,1268.25,1268.00,1268.00,7,18
11/15/2007,21:41,1268.00,1268.25,1268.00,1268.25,18,12
11/15/2007,21:42,1268.25,1268.25,1268.25,1268.25,17,0
11/15/2007,21:43,1268.25,1268.25,1268.25,1268.25,1,0
11/15/2007,21:44,1268.50,1268.50,1268.25,1268.50,15,25
11/15/2007,21:45,1268.50,1268.75,1268.50,1268.50,11,2
11/15/2007,21:46,1268.25,1268.50,1268.25,1268.50,25,15
11/15/2007,21:47,1268.75,1268.75,1268.50,1268.50,30,1
11/15/2007,21:48,1268.50,1268.50,1268.50,1268.50,0,13
11/15/2007,21:49,1268.25,1268.50,1268.25,1268.50,1,10
11/15/2007,21:50,1268.50,1268.50,1268.25,1268.25,4,6
11/15/2007,21:51,1268.25,1268.25,1268.25,1268.25,0,2
11/15/2007,21:52,1268.25,1268.25,1268.25,1268.25,0,24
11/15/2007,21:53,1268.25,1268.50,1268.25,1268.25,1,74
11/15/2007,21:54,1268.25,1268.25,1268.25,1268.25,0,44
11/15/2007,21:55,1268.25,1268.25,1268.25,1268.25,0,1
11/15/2007,21:56,1268.25,1268.25,1268.00,1268.00,0,6
11/15/2007,21:57,1268.00,1268.25,1268.00,1268.25,1,1
11/15/2007,21:58,1268.25,1268.25,1268.25,1268.25,9,0
11/15/2007,21:59,1268.25,1268.50,1268.25,1268.25,3,1
11/15/2007,22:01,1268.25,1268.25,1268.00,1268.00,0,14
11/15/2007,22:02,1268.00,1268.00,1268.00,1268.00,0,54
11/15/2007,22:03,1268.25,1268.50,1268.25,1268.50,42,0
11/15/2007,22:04,1268.25,1268.25,1268.25,1268.25,0,1
11/15/2007,22:05,1268.25,1268.50,1268.25,1268.50,1,1
11/15/2007,22:06,1268.25,1268.25,1268.25,1268.25,0,4
11/15/2007,22:07,1268.50,1268.50,1268.25,1268.25,1,5
11/15/2007,22:10,1268.50,1268.50,1268.25,1268.50,2,2
11/15/2007,22:11,1268.25,1268.25,1268.25,1268.25,0,30
11/15/2007,22:12,1268.25,1268.25,1268.25,1268.25,0,4
11/15/2007,22:13,1268.50,1268.50,1268.50,1268.50,1,0
11/15/2007,22:14,1268.50,1268.50,1268.50,1268.50,18,0
11/15/2007,22:15,1268.50,1268.50,1268.50,1268.50,2,0
11/15/2007,22:16,1268.25,1268.50,1268.25,1268.25,1,5
11/15/2007,22:17,1268.50,1268.75,1268.50,1268.50,8,5
11/15/2007,22:18,1268.50,1268.50,1268.50,1268.50,0,3
11/15/2007,22:19,1268.50,1268.50,1268.50,1268.50,0,4
11/15/2007,22:20,1268.50,1268.50,1268.25,1268.25,0,6
11/15/2007,22:21,1268.25,1268.50,1268.00,1268.00,2,76
11/15/2007,22:22,1268.00,1268.00,1268.00,1268.00,0,6
11/15/2007,22:23,1268.25,1268.25,1268.25,1268.25,10,0
11/15/2007,22:24,1268.00,1268.00,1268.00,1268.00,0,7
11/15/2007,22:25,1268.00,1268.00,1268.00,1268.00,0,2
11/15/2007,22:26,1268.00,1268.00,1267.75,1268.00,1,14
11/15/2007,22:28,1268.00,1268.25,1268.00,1268.25,31,0
11/15/2007,22:29,1268.50,1269.00,1268.50,1268.75,29,2
11/15/2007,22:30,1268.75,1268.75,1268.75,1268.75,0,7
11/15/2007,22:31,1268.75,1268.75,1268.75,1268.75,0,9
11/15/2007,22:32,1268.75,1269.00,1268.75,1269.00,5,1
11/15/2007,22:33,1269.00,1269.00,1269.00,1269.00,24,0
11/15/2007,22:34,1269.00,1269.00,1269.00,1269.00,41,0
11/15/2007,22:35,1269.25,1269.25,1269.00,1269.00,5,4
11/15/2007,22:36,1269.00,1269.25,1269.00,1269.00,1,3
11/15/2007,22:37,1269.00,1269.00,1269.00,1269.00,0,2
11/15/2007,22:39,1269.00,1269.00,1269.00,1269.00,0,15
11/15/2007,22:40,1268.75,1269.25,1268.75,1269.25,3,32
11/15/2007,22:41,1269.25,1269.25,1269.00,1269.00,7,7
11/15/2007,22:47,1269.00,1269.00,1269.00,1269.00,0,12
11/15/2007,22:48,1269.00,1269.25,1268.75,1269.00,20,43
11/15/2007,22:49,1269.25,1269.50,1269.25,1269.50,87,0
11/15/2007,22:50,1269.50,1270.00,1269.50,1270.00,46,2
11/15/2007,22:51,1270.00,1270.00,1269.75,1270.00,87,19
11/15/2007,22:52,1270.00,1270.00,1270.00,1270.00,9,0
11/15/2007,22:53,1270.00,1270.00,1270.00,1270.00,5,0
11/15/2007,22:54,1270.00,1270.00,1270.00,1270.00,4,0
11/15/2007,22:55,1270.00,1270.00,1270.00,1270.00,2,0
11/15/2007,22:56,1270.00,1270.00,1270.00,1270.00,6,0
11/15/2007,22:57,1270.00,1270.00,1270.00,1270.00,4,0
11/15/2007,22:59,1270.25,1270.25,1270.00,1270.00,15,5
11/15/2007,23:00,1270.25,1270.25,1270.25,1270.25,1,0
11/15/2007,23:01,1270.25,1270.25,1270.25,1270.25,78,0
11/15/2007,23:02,1270.00,1270.00,1270.00,1270.00,0,71
11/15/2007,23:03,1269.75,1269.75,1269.00,1269.00,0,57
11/15/2007,23:04,1269.00,1269.50,1268.75,1269.50,16,8
11/15/2007,23:05,1269.25,1269.25,1269.25,1269.25,0,1
11/15/2007,23:06,1269.00,1269.00,1269.00,1269.00,0,2
11/15/2007,23:07,1269.00,1269.25,1268.75,1269.25,4,4
11/15/2007,23:10,1269.25,1269.25,1269.25,1269.25,6,0
11/15/2007,23:11,1269.50,1269.50,1269.50,1269.50,10,0
11/15/2007,23:12,1269.50,1269.50,1269.50,1269.50,16,0
11/15/2007,23:14,1269.50,1269.75,1269.25,1269.75,27,10
11/15/2007,23:15,1269.75,1270.25,1269.75,1269.75,8,6
11/15/2007,23:16,1270.25,1270.25,1269.75,1269.75,4,8
11/15/2007,23:17,1269.75,1270.00,1269.75,1269.75,2,4
11/15/2007,23:18,1269.50,1269.50,1269.50,1269.50,0,5
11/15/2007,23:19,1269.75,1269.75,1269.75,1269.75,6,0
11/15/2007,23:20,1269.75,1269.75,1269.75,1269.75,13,0
11/15/2007,23:22,1270.00,1270.00,1270.00,1270.00,7,0
11/15/2007,23:23,1270.25,1270.25,1270.00,1270.00,89,1
11/15/2007,23:24,1270.00,1270.00,1270.00,1270.00,0,10
11/15/2007,23:25,1270.25,1270.50,1270.25,1270.50,286,0
11/15/2007,23:26,1270.50,1270.75,1270.50,1270.50,60,6
11/15/2007,23:27,1270.50,1270.50,1270.25,1270.50,2,12
11/15/2007,23:28,1270.75,1270.75,1270.75,1270.75,3,0
11/15/2007,23:29,1270.75,1270.75,1270.75,1270.75,1,0
11/15/2007,23:30,1270.50,1270.75,1270.50,1270.50,3,3
11/15/2007,23:31,1270.75,1270.75,1270.75,1270.75,3,0
11/15/2007,23:33,1270.75,1270.75,1270.75,1270.75,2,0
11/15/2007,23:35,1270.75,1271.00,1270.75,1270.75,73,11
11/15/2007,23:36,1271.00,1271.00,1271.00,1271.00,5,0
11/15/2007,23:37,1271.00,1271.50,1271.00,1271.00,238,23
11/15/2007,23:38,1271.25,1271.50,1271.25,1271.50,13,0
11/15/2007,23:39,1271.50,1271.50,1271.00,1271.00,3,47
11/15/2007,23:40,1271.25,1271.75,1271.25,1271.50,67,18
11/15/2007,23:41,1271.25,1271.25,1271.25,1271.25,0,52
11/15/2007,23:42,1271.25,1271.25,1271.25,1271.25,0,1
11/15/2007,23:43,1271.25,1271.25,1271.25,1271.25,0,1
11/15/2007,23:44,1271.25,1271.25,1271.25,1271.25,0,31
11/15/2007,23:45,1271.25,1271.50,1271.25,1271.25,16,7
11/15/2007,23:46,1271.50,1271.50,1271.25,1271.25,2,41
11/15/2007,23:47,1271.25,1271.25,1271.25,1271.25,0,10
11/15/2007,23:48,1271.25,1271.25,1271.00,1271.00,0,15
11/15/2007,23:49,1271.00,1271.00,1271.00,1271.00,0,3
11/15/2007,23:52,1271.25,1271.25,1271.25,1271.25,1,0
11/15/2007,23:53,1271.25,1271.50,1271.25,1271.50,180,0
11/15/2007,23:54,1271.25,1271.50,1271.25,1271.50,12,1
11/15/2007,23:56,1271.50,1271.75,1271.50,1271.75,93,0
11/15/2007,23:57,1272.00,1272.00,1272.00,1272.00,8,0
11/15/2007,23:58,1272.00,1272.00,1272.00,1272.00,28,0
11/15/2007,23:59,1272.00,1272.00,1272.00,1272.00,1,0
11/16/2007,00:00,1272.00,1272.00,1272.00,1272.00,89,0
11/16/2007,00:01,1272.00,1272.00,1271.50,1271.75,3,21
11/16/2007,00:02,1271.75,1271.75,1271.75,1271.75,2,0
11/16/2007,00:03,1271.75,1272.00,1271.75,1272.00,7,0
11/16/2007,00:04,1271.75,1272.00,1271.75,1272.00,4,3
11/16/2007,00:06,1272.00,1272.00,1272.00,1272.00,10,0
11/16/2007,00:07,1272.00,1272.00,1272.00,1272.00,2,0
11/16/2007,00:08,1272.00,1272.50,1272.00,1272.50,381,1
11/16/2007,00:09,1272.50,1272.50,1272.25,1272.50,116,20
11/16/2007,00:10,1272.50,1272.50,1272.50,1272.50,17,0
11/16/2007,00:11,1272.50,1272.75,1272.50,1272.75,20,2
11/16/2007,00:12,1272.75,1272.75,1272.50,1272.50,30,101
11/16/2007,00:13,1272.50,1272.50,1272.50,1272.50,0,10
11/16/2007,00:14,1272.75,1272.75,1272.50,1272.50,1,1
11/16/2007,00:15,1272.50,1272.50,1272.25,1272.50,47,103
11/16/2007,00:16,1272.50,1272.50,1272.50,1272.50,2,0
11/16/2007,00:17,1272.50,1272.50,1272.50,1272.50,2,0
11/16/2007,00:18,1272.50,1272.50,1272.50,1272.50,4,0
11/16/2007,00:19,1272.50,1272.75,1272.50,1272.50,3,7
11/16/2007,00:20,1272.50,1272.50,1272.50,1272.50,0,75
11/16/2007,00:21,1272.50,1272.50,1272.50,1272.50,0,1
11/16/2007,00:22,1272.50,1272.50,1272.50,1272.50,0,1
11/16/2007,00:23,1272.50,1272.75,1272.50,1272.75,105,259
11/16/2007,00:25,1272.75,1272.75,1271.75,1271.75,5,69
11/16/2007,00:26,1272.00,1272.25,1271.75,1272.25,26,59
11/16/2007,00:27,1272.00,1272.00,1272.00,1272.00,0,1
11/16/2007,00:29,1272.00,1272.00,1272.00,1272.00,0,15
11/16/2007,00:30,1272.00,1272.25,1272.00,1272.25,1,3
11/16/2007,00:31,1272.25,1272.25,1272.25,1272.25,26,0
11/16/2007,00:32,1272.00,1272.00,1272.00,1272.00,0,99
11/16/2007,00:33,1272.00,1272.00,1272.00,1272.00,0,6
11/16/2007,00:34,1272.00,1272.00,1272.00,1272.00,0,17
11/16/2007,00:35,1271.75,1272.00,1271.75,1271.75,4,10
11/16/2007,00:36,1271.75,1272.00,1271.75,1272.00,17,14
11/16/2007,00:37,1272.25,1272.25,1272.25,1272.25,1,0
11/16/2007,00:38,1272.25,1272.25,1272.00,1272.00,2,1
11/16/2007,00:39,1272.00,1272.00,1272.00,1272.00,0,4
11/16/2007,00:41,1271.75,1271.75,1271.50,1271.50,0,51
11/16/2007,00:42,1271.75,1271.75,1271.75,1271.75,1,0
11/16/2007,00:43,1271.75,1271.75,1271.75,1271.75,4,0
11/16/2007,00:44,1271.75,1271.75,1271.75,1271.75,15,0
11/16/2007,00:45,1272.00,1272.00,1272.00,1272.00,3,0
11/16/2007,00:46,1271.75,1271.75,1271.75,1271.75,0,16
11/16/2007,00:47,1271.75,1272.00,1271.75,1272.00,5,14
11/16/2007,00:48,1272.00,1272.00,1272.00,1272.00,31,0
11/16/2007,00:50,1272.00,1272.00,1271.75,1271.75,8,32
11/16/2007,00:51,1271.75,1272.00,1271.75,1271.75,2,24
11/16/2007,00:53,1271.75,1271.75,1271.75,1271.75,0,1
11/16/2007,00:54,1271.50,1271.75,1271.50,1271.75,2,1
11/16/2007,00:55,1271.75,1271.75,1271.75,1271.75,7,0
11/16/2007,00:56,1271.50,1271.50,1271.50,1271.50,0,6
11/16/2007,00:57,1271.50,1271.50,1271.50,1271.50,0,32
11/16/2007,00:58,1271.50,1271.50,1271.50,1271.50,0,26
11/16/2007,00:59,1271.50,1272.00,1271.50,1272.00,74,8
11/16/2007,01:00,1271.75,1272.00,1271.75,1272.00,1,90
11/16/2007,01:01,1272.00,1272.25,1272.00,1272.00,77,3
11/16/2007,01:02,1272.00,1272.50,1272.00,1272.50,65,1
11/16/2007,01:03,1272.25,1272.50,1272.25,1272.50,26,3
11/16/2007,01:04,1272.50,1272.75,1272.25,1272.50,24,25
11/16/2007,01:05,1272.50,1272.50,1272.50,1272.50,0,13
11/16/2007,01:06,1272.75,1273.00,1272.75,1272.75,226,8
11/16/2007,01:07,1273.00,1273.25,1273.00,1273.25,122,3
11/16/2007,01:08,1273.25,1273.25,1273.00,1273.25,77,5
11/16/2007,01:09,1273.00,1273.75,1273.00,1273.50,262,7
11/16/2007,01:10,1273.50,1273.75,1273.50,1273.75,3,28
11/16/2007,01:11,1273.50,1273.75,1273.00,1273.25,25,53
11/16/2007,01:12,1273.25,1273.25,1273.00,1273.00,29,3
11/16/2007,01:13,1273.25,1273.25,1272.75,1272.75,24,10
11/16/2007,01:14,1272.75,1273.00,1272.75,1273.00,6,3
11/16/2007,01:15,1273.00,1273.00,1273.00,1273.00,20,0
11/16/2007,01:16,1273.00,1273.00,1273.00,1273.00,10,0
11/16/2007,01:17,1273.00,1273.00,1272.75,1272.75,4,15
11/16/2007,01:18,1272.75,1273.00,1272.50,1273.00,24,32
11/16/2007,01:19,1273.00,1273.00,1272.50,1272.50,2,17
11/16/2007,01:20,1272.75,1272.75,1272.50,1272.50,4,88
11/16/2007,01:21,1272.75,1272.75,1272.75,1272.75,28,0
11/16/2007,01:22,1272.75,1273.00,1272.50,1272.50,5,35
11/16/2007,01:23,1272.50,1272.50,1272.50,1272.50,0,2
11/16/2007,01:24,1272.25,1272.50,1272.25,1272.25,35,11
11/16/2007,01:25,1272.25,1272.25,1272.00,1272.25,1,189
11/16/2007,01:26,1272.25,1272.50,1271.75,1272.00,21,20
11/16/2007,01:27,1272.25,1272.25,1272.00,1272.00,4,8
11/16/2007,01:28,1272.00,1272.50,1271.75,1272.25,27,14
11/16/2007,01:29,1272.00,1272.25,1272.00,1272.00,4,15
11/16/2007,01:30,1272.00,1272.25,1272.00,1272.25,2,4
11/16/2007,01:31,1272.50,1272.50,1272.00,1272.00,14,15
11/16/2007,01:32,1271.75,1272.00,1271.75,1271.75,3,65
11/16/2007,01:33,1272.00,1272.25,1272.00,1272.25,68,0
11/16/2007,01:34,1272.00,1272.00,1272.00,1272.00,0,40
11/16/2007,01:35,1272.00,1272.25,1272.00,1272.25,10,19
11/16/2007,01:36,1272.00,1272.25,1271.75,1272.00,21,33
11/16/2007,01:37,1271.75,1271.75,1271.75,1271.75,0,67
11/16/2007,01:38,1271.75,1271.75,1271.25,1271.25,0,50
11/16/2007,01:39,1271.25,1271.25,1271.25,1271.25,0,122
11/16/2007,01:40,1271.25,1271.50,1271.25,1271.50,53,4
11/16/2007,01:41,1271.25,1271.25,1271.00,1271.00,23,88
11/16/2007,01:42,1271.00,1271.25,1271.00,1271.00,10,19
11/16/2007,01:43,1271.00,1271.25,1270.75,1271.00,11,27
11/16/2007,01:44,1271.00,1271.50,1271.00,1271.50,97,0
11/16/2007,01:45,1271.25,1271.25,1271.25,1271.25,0,3
11/16/2007,01:46,1271.25,1271.75,1271.25,1271.75,67,5
11/16/2007,01:47,1271.75,1272.00,1271.75,1271.75,24,48
11/16/2007,01:48,1271.75,1272.00,1271.75,1272.00,118,41
11/16/2007,01:49,1272.25,1272.75,1272.00,1272.50,138,35
11/16/2007,01:50,1272.75,1273.00,1272.50,1272.75,269,96
11/16/2007,01:51,1273.00,1273.25,1272.75,1273.00,59,9
11/16/2007,01:52,1273.00,1273.25,1273.00,1273.00,53,142
11/16/2007,01:53,1273.25,1273.50,1273.25,1273.25,297,7
11/16/2007,01:54,1273.50,1273.50,1273.25,1273.25,6,3
11/16/2007,01:55,1273.25,1273.50,1273.25,1273.25,9,20
11/16/2007,01:56,1273.25,1273.25,1273.25,1273.25,0,48
11/16/2007,01:57,1273.50,1273.75,1273.50,1273.50,122,7
11/16/2007,01:58,1273.50,1273.75,1273.50,1273.50,43,73
11/16/2007,01:59,1273.50,1273.75,1273.50,1273.50,52,31
11/16/2007,02:00,1273.50,1273.75,1273.50,1273.50,86,130
11/16/2007,02:01,1273.75,1273.75,1272.75,1273.00,189,117
11/16/2007,02:02,1273.00,1273.50,1273.00,1273.50,367,240
11/16/2007,02:03,1273.50,1273.75,1273.25,1273.50,179,194
11/16/2007,02:04,1273.50,1273.75,1273.50,1273.50,226,205
11/16/2007,02:05,1273.50,1273.75,1273.50,1273.50,130,85
11/16/2007,02:06,1273.50,1273.50,1273.25,1273.25,63,311
11/16/2007,02:07,1273.25,1273.25,1272.25,1272.25,20,197
11/16/2007,02:08,1272.25,1272.50,1272.00,1272.25,180,35
11/16/2007,02:09,1272.25,1272.75,1272.25,1272.75,41,0
11/16/2007,02:10,1272.75,1273.25,1272.50,1272.75,73,44
11/16/2007,02:11,1273.00,1273.00,1272.00,1272.00,39,129
11/16/2007,02:12,1272.25,1272.50,1272.00,1272.25,82,60
11/16/2007,02:13,1272.50,1272.75,1272.25,1272.50,355,18
11/16/2007,02:14,1272.75,1274.00,1272.50,1273.75,612,280
11/16/2007,02:15,1273.75,1273.75,1273.25,1273.50,35,66
11/16/2007,02:16,1273.25,1274.00,1273.25,1273.75,273,112
11/16/2007,02:17,1273.75,1274.50,1273.75,1274.00,347,40
11/16/2007,02:18,1274.00,1274.50,1273.75,1274.00,188,97
11/16/2007,02:19,1273.75,1274.00,1273.75,1274.00,191,6
11/16/2007,02:20,1274.00,1274.25,1274.00,1274.00,42,5
11/16/2007,02:21,1274.25,1274.50,1274.00,1274.50,461,53
11/16/2007,02:22,1274.25,1274.50,1274.25,1274.25,1,71
11/16/2007,02:23,1274.50,1274.75,1274.25,1274.50,337,74
11/16/2007,02:24,1274.50,1274.75,1274.25,1274.25,40,91
11/16/2007,02:25,1274.25,1274.75,1274.25,1274.50,79,267
11/16/2007,02:26,1274.50,1274.75,1274.25,1274.50,512,152
11/16/2007,02:27,1274.75,1274.75,1274.50,1274.75,119,3
11/16/2007,02:28,1274.75,1275.25,1274.75,1275.25,559,143
11/16/2007,02:29,1275.25,1275.25,1275.00,1275.25,390,89
11/16/2007,02:30,1275.25,1275.25,1274.75,1275.00,53,124
11/16/2007,02:31,1275.00,1275.00,1274.75,1275.00,235,50
11/16/2007,02:32,1274.75,1275.00,1274.75,1275.00,64,116
11/16/2007,02:33,1275.00,1275.25,1275.00,1275.00,54,51
11/16/2007,02:34,1275.00,1275.00,1274.75,1275.00,64,85
11/16/2007,02:35,1275.00,1275.00,1274.75,1275.00,255,1
11/16/2007,02:36,1275.00,1275.25,1274.75,1275.25,315,329
11/16/2007,02:37,1275.25,1275.50,1275.00,1275.25,395,386
11/16/2007,02:38,1275.00,1275.50,1275.00,1275.25,74,71
11/16/2007,02:39,1275.50,1275.50,1275.00,1275.50,202,103
11/16/2007,02:40,1275.00,1275.50,1275.00,1275.25,72,67
11/16/2007,02:41,1275.00,1275.25,1275.00,1275.00,28,23
11/16/2007,02:42,1275.00,1275.25,1275.00,1275.00,2,21
11/16/2007,02:43,1275.00,1275.00,1274.75,1274.75,0,201
11/16/2007,02:44,1274.75,1275.25,1274.75,1274.75,103,62
11/16/2007,02:45,1275.00,1275.00,1274.50,1274.50,30,89
11/16/2007,02:46,1274.50,1274.75,1274.25,1274.50,129,126
11/16/2007,02:47,1274.50,1274.75,1274.25,1274.25,1,29
11/16/2007,02:48,1274.50,1274.50,1274.00,1274.00,65,171
11/16/2007,02:49,1274.00,1274.25,1273.75,1273.75,62,511
11/16/2007,02:50,1273.75,1273.75,1273.25,1273.50,225,289
11/16/2007,02:51,1273.50,1274.00,1273.25,1273.50,147,12
11/16/2007,02:52,1273.75,1274.00,1273.75,1274.00,65,68
11/16/2007,02:53,1274.00,1274.00,1273.50,1273.75,40,38
11/16/2007,02:54,1274.00,1274.25,1273.75,1274.00,65,15
11/16/2007,02:55,1274.00,1274.25,1273.75,1274.00,13,11
11/16/2007,02:56,1274.25,1274.25,1273.75,1274.00,50,86
11/16/2007,02:57,1274.00,1274.00,1273.50,1273.50,62,111
11/16/2007,02:58,1273.50,1273.75,1273.25,1273.75,103,65
11/16/2007,02:59,1273.75,1274.00,1273.75,1273.75,26,6
11/16/2007,03:00,1273.75,1273.75,1273.75,1273.75,0,37
11/16/2007,03:01,1274.00,1274.25,1273.75,1273.75,189,79
11/16/2007,03:02,1274.25,1274.50,1274.00,1274.00,104,192
11/16/2007,03:03,1274.00,1274.00,1274.00,1274.00,0,71
11/16/2007,03:04,1274.25,1274.25,1274.00,1274.00,8,2
11/16/2007,03:05,1274.00,1274.25,1274.00,1274.25,57,6
11/16/2007,03:06,1274.00,1274.00,1274.00,1274.00,0,18
11/16/2007,03:07,1274.00,1274.25,1274.00,1274.00,19,52
11/16/2007,03:08,1273.75,1274.50,1273.50,1274.25,245,83
11/16/2007,03:09,1274.25,1274.50,1274.25,1274.50,35,8
11/16/2007,03:10,1274.75,1274.75,1274.00,1274.00,35,115
11/16/2007,03:11,1274.00,1274.50,1273.75,1274.00,23,54
11/16/2007,03:12,1273.75,1274.00,1273.75,1273.75,1,32
11/16/2007,03:13,1273.50,1273.75,1273.50,1273.50,3,28
11/16/2007,03:14,1273.25,1273.25,1272.50,1272.50,8,256
11/16/2007,03:15,1272.75,1273.00,1272.75,1272.75,36,24
11/16/2007,03:16,1273.00,1273.00,1272.50,1272.75,96,67
11/16/2007,03:17,1272.75,1273.00,1272.50,1273.00,93,26
11/16/2007,03:18,1272.75,1273.00,1272.50,1272.50,1,311
11/16/2007,03:19,1272.75,1272.75,1272.75,1272.75,49,0
11/16/2007,03:20,1272.50,1272.75,1272.50,1272.75,296,4
11/16/2007,03:21,1272.75,1272.75,1272.50,1272.75,110,2
11/16/2007,03:22,1272.75,1273.00,1272.50,1272.75,463,52
11/16/2007,03:23,1272.75,1273.25,1272.50,1273.25,183,79
11/16/2007,03:24,1273.25,1273.25,1273.00,1273.25,28,15
11/16/2007,03:25,1273.00,1273.25,1273.00,1273.25,73,3
11/16/2007,03:26,1273.00,1273.00,1273.00,1273.00,0,24
11/16/2007,03:27,1273.25,1273.25,1273.00,1273.25,104,13
11/16/2007,03:28,1273.50,1273.75,1273.50,1273.50,126,7
11/16/2007,03:29,1273.50,1273.50,1272.75,1272.75,0,172
11/16/2007,03:30,1272.75,1273.00,1272.25,1272.50,138,138
11/16/2007,03:31,1272.50,1272.75,1271.00,1271.50,487,669
11/16/2007,03:32,1271.50,1272.50,1271.00,1272.25,500,206
11/16/2007,03:33,1272.25,1272.75,1272.25,1272.75,199,62
11/16/2007,03:34,1272.75,1272.75,1272.50,1272.75,190,3
11/16/2007,03:35,1272.75,1273.00,1272.50,1272.50,80,33
11/16/2007,03:36,1272.75,1273.00,1272.75,1273.00,25,0
11/16/2007,03:37,1272.75,1273.00,1272.25,1272.75,165,120
11/16/2007,03:38,1273.00,1273.50,1272.75,1273.25,220,133
11/16/2007,03:39,1273.00,1273.25,1272.75,1273.25,30,15
11/16/2007,03:40,1273.25,1273.25,1273.00,1273.25,87,1
11/16/2007,03:41,1273.50,1273.50,1273.50,1273.50,13,0
11/16/2007,03:42,1273.50,1273.50,1273.25,1273.50,79,2
11/16/2007,03:43,1273.25,1273.50,1273.00,1273.25,18,86
11/16/2007,03:44,1273.25,1273.25,1273.25,1273.25,24,0
11/16/2007,03:45,1273.25,1273.25,1273.00,1273.00,12,10
11/16/2007,03:46,1273.00,1273.25,1273.00,1273.00,15,87
11/16/2007,03:47,1273.00,1273.25,1273.00,1273.25,103,2
11/16/2007,03:48,1273.50,1273.50,1272.75,1273.00,11,79
11/16/2007,03:49,1272.75,1272.75,1272.25,1272.75,24,104
11/16/2007,03:50,1272.75,1273.00,1272.25,1272.50,15,31
11/16/2007,03:51,1272.75,1272.75,1272.25,1272.25,25,5
11/16/2007,03:52,1272.50,1272.75,1272.25,1272.50,283,71
11/16/2007,03:53,1272.50,1272.50,1272.50,1272.50,23,0
11/16/2007,03:54,1272.50,1272.50,1272.50,1272.50,12,0
11/16/2007,03:55,1272.25,1272.50,1272.25,1272.50,22,1
11/16/2007,03:56,1272.50,1272.50,1272.50,1272.50,18,0
11/16/2007,03:57,1272.75,1272.75,1272.50,1272.75,44,45
11/16/2007,03:58,1272.75,1272.75,1272.50,1272.75,37,8
11/16/2007,03:59,1272.50,1272.50,1272.00,1272.00,127,60
11/16/2007,04:00,1272.25,1272.25,1272.00,1272.00,15,124
11/16/2007,04:01,1272.00,1272.00,1271.25,1271.50,35,119
11/16/2007,04:02,1271.50,1271.50,1270.75,1271.25,58,238
11/16/2007,04:03,1271.25,1271.25,1271.00,1271.00,109,63
11/16/2007,04:04,1271.00,1271.50,1271.00,1271.00,43,127
11/16/2007,04:05,1271.00,1271.25,1270.75,1270.75,1,46
11/16/2007,04:06,1270.75,1271.00,1269.75,1269.75,93,436
11/16/2007,04:07,1269.75,1270.00,1269.75,1269.75,13,309
11/16/2007,04:08,1270.00,1270.25,1270.00,1270.00,34,36
11/16/2007,04:09,1270.25,1270.75,1269.75,1270.00,98,159
11/16/2007,04:10,1269.75,1270.00,1269.25,1269.25,16,330
11/16/2007,04:11,1269.25,1269.50,1269.00,1269.25,173,278
11/16/2007,04:12,1269.25,1269.50,1268.75,1269.00,116,198
11/16/2007,04:13,1269.00,1269.50,1268.75,1269.25,291,90
11/16/2007,04:14,1269.00,1269.50,1268.75,1269.00,80,266
11/16/2007,04:15,1269.00,1269.75,1268.25,1269.50,235,382
11/16/2007,04:16,1269.25,1270.25,1269.25,1269.75,158,98
11/16/2007,04:17,1270.00,1270.50,1269.75,1270.00,100,73
11/16/2007,04:18,1270.00,1270.00,1269.50,1269.75,31,55
11/16/2007,04:19,1269.75,1270.00,1269.50,1269.75,109,37
11/16/2007,04:20,1269.75,1269.75,1269.50,1269.50,0,112
11/16/2007,04:21,1269.50,1269.50,1269.25,1269.50,31,43
11/16/2007,04:22,1269.50,1269.75,1269.50,1269.50,40,5
11/16/2007,04:23,1269.75,1269.75,1269.50,1269.50,202,54
11/16/2007,04:24,1269.75,1270.25,1269.75,1270.25,222,13
11/16/2007,04:25,1270.25,1270.25,1269.50,1269.75,156,47
11/16/2007,04:26,1269.75,1269.75,1269.25,1269.25,195,11
11/16/2007,04:27,1269.50,1269.50,1269.25,1269.50,52,30
11/16/2007,04:28,1269.50,1270.00,1269.25,1270.00,321,44
11/16/2007,04:29,1270.00,1270.00,1269.50,1269.50,40,179
11/16/2007,04:30,1269.50,1269.50,1269.50,1269.50,0,74
11/16/2007,04:31,1269.75,1269.75,1269.00,1269.25,9,238
11/16/2007,04:32,1269.00,1269.25,1268.50,1268.75,153,285
11/16/2007,04:33,1268.75,1268.75,1268.25,1268.75,81,137
11/16/2007,04:34,1268.75,1269.00,1268.50,1268.75,188,81
11/16/2007,04:35,1268.75,1269.00,1268.75,1268.75,23,124
11/16/2007,04:36,1269.00,1269.00,1268.75,1269.00,17,3
11/16/2007,04:37,1269.00,1269.00,1268.75,1269.00,15,33
11/16/2007,04:38,1268.75,1269.00,1268.75,1269.00,63,77
11/16/2007,04:39,1269.00,1269.00,1269.00,1269.00,26,0
11/16/2007,04:40,1269.00,1269.00,1269.00,1269.00,146,0
11/16/2007,04:41,1269.00,1269.50,1269.00,1269.25,249,11
11/16/2007,04:42,1269.25,1269.25,1269.00,1269.00,2,55
11/16/2007,04:43,1269.00,1269.00,1268.75,1268.75,0,244
11/16/2007,04:44,1268.75,1268.75,1268.00,1268.25,53,680
11/16/2007,04:45,1268.25,1268.25,1268.00,1268.00,99,374
11/16/2007,04:46,1268.00,1268.00,1267.75,1268.00,29,19
11/16/2007,04:47,1267.75,1269.25,1267.75,1269.25,1051,179
11/16/2007,04:48,1269.25,1269.50,1268.75,1269.00,118,150
11/16/2007,04:49,1269.00,1269.25,1268.75,1269.00,63,56
11/16/2007,04:50,1269.00,1269.25,1268.75,1269.25,143,39
11/16/2007,04:51,1269.50,1270.75,1269.50,1270.75,322,67
11/16/2007,04:52,1270.75,1271.00,1270.50,1270.75,268,56
11/16/2007,04:53,1270.50,1270.75,1270.25,1270.50,38,124
11/16/2007,04:54,1270.75,1271.50,1270.75,1271.25,371,275
11/16/2007,04:55,1271.25,1272.25,1271.25,1271.75,418,174
11/16/2007,04:56,1272.00,1272.50,1271.50,1272.25,288,203
11/16/2007,04:57,1272.25,1272.50,1271.75,1271.75,244,329
11/16/2007,04:58,1271.75,1271.75,1271.25,1271.50,376,195
11/16/2007,04:59,1271.25,1271.75,1271.25,1271.75,120,247
11/16/2007,05:00,1271.75,1272.25,1271.50,1272.00,298,79
11/16/2007,05:01,1272.00,1272.00,1271.75,1271.75,184,349
11/16/2007,05:02,1271.50,1272.00,1271.25,1271.75,376,146
11/16/2007,05:03,1271.75,1272.00,1271.50,1271.75,288,32
11/16/2007,05:04,1271.75,1272.00,1271.75,1271.75,129,193
11/16/2007,05:05,1271.50,1271.75,1271.50,1271.75,14,217
11/16/2007,05:06,1271.50,1271.75,1271.25,1271.75,141,168
11/16/2007,05:07,1271.75,1272.00,1271.50,1271.50,138,278
11/16/2007,05:08,1271.75,1272.00,1271.75,1271.75,18,12
11/16/2007,05:09,1271.50,1271.75,1271.50,1271.75,7,2
11/16/2007,05:10,1271.75,1272.25,1271.75,1272.00,158,59
11/16/2007,05:11,1272.00,1273.00,1272.00,1272.75,239,224
11/16/2007,05:12,1272.75,1273.25,1272.75,1273.00,78,93
11/16/2007,05:13,1273.00,1273.00,1272.75,1272.75,3,118
11/16/2007,05:14,1273.00,1273.25,1272.50,1272.75,91,84
11/16/2007,05:15,1272.75,1273.75,1272.75,1273.75,317,58
11/16/2007,05:16,1273.75,1273.75,1273.25,1273.25,23,208
11/16/2007,05:17,1273.25,1273.50,1273.25,1273.50,44,206
11/16/2007,05:18,1273.50,1273.75,1273.50,1273.50,140,1
11/16/2007,05:19,1273.75,1273.75,1273.50,1273.50,400,127
11/16/2007,05:20,1273.50,1274.25,1273.25,1274.25,852,109
11/16/2007,05:21,1274.25,1275.00,1274.25,1274.75,290,145
11/16/2007,05:22,1274.50,1274.75,1274.00,1274.00,189,283
11/16/2007,05:23,1274.00,1274.25,1273.75,1273.75,163,228
11/16/2007,05:24,1274.00,1274.25,1273.50,1273.75,295,70
11/16/2007,05:25,1274.00,1274.00,1273.50,1273.75,121,29
11/16/2007,05:26,1273.75,1273.75,1273.25,1273.50,59,107
11/16/2007,05:27,1273.50,1273.50,1272.50,1272.50,181,282
11/16/2007,05:28,1272.50,1273.00,1272.50,1272.75,93,115
11/16/2007,05:29,1272.75,1272.75,1272.50,1272.50,14,26
11/16/2007,05:30,1272.75,1273.00,1272.75,1272.75,21,14
11/16/2007,05:31,1272.75,1272.75,1272.50,1272.50,1,122
11/16/2007,05:32,1272.50,1273.00,1272.50,1273.00,163,7
11/16/2007,05:33,1272.75,1273.00,1272.50,1272.75,4,30
11/16/2007,05:34,1272.75,1273.00,1272.25,1272.75,28,86
11/16/2007,05:35,1272.50,1272.75,1272.25,1272.50,98,59
11/16/2007,05:36,1272.50,1273.00,1272.50,1273.00,32,12
11/16/2007,05:37,1272.75,1273.00,1272.75,1272.75,35,192
11/16/2007,05:38,1272.75,1273.25,1272.75,1273.25,143,135
11/16/2007,05:39,1273.00,1273.25,1272.75,1273.00,2,54
11/16/2007,05:40,1273.00,1273.25,1273.00,1273.00,36,26
11/16/2007,05:41,1273.00,1273.25,1273.00,1273.00,5,69
11/16/2007,05:42,1273.25,1273.50,1273.25,1273.25,573,22
11/16/2007,05:43,1273.25,1273.25,1272.75,1272.75,0,273
11/16/2007,05:44,1272.75,1273.25,1272.75,1273.00,100,7
11/16/2007,05:45,1273.00,1273.25,1272.75,1273.25,75,142
11/16/2007,05:46,1273.25,1273.50,1273.00,1273.25,187,93
11/16/2007,05:47,1273.00,1273.50,1272.75,1273.50,157,59
11/16/2007,05:48,1273.25,1273.25,1273.00,1273.25,6,263
11/16/2007,05:49,1273.25,1273.25,1273.00,1273.00,5,135
11/16/2007,05:50,1273.00,1273.00,1272.75,1272.75,0,175
11/16/2007,05:51,1272.75,1273.00,1272.75,1272.75,1,78
11/16/2007,05:52,1272.75,1272.75,1272.75,1272.75,0,230
11/16/2007,05:53,1272.75,1272.75,1272.75,1272.75,0,170
11/16/2007,05:54,1272.50,1272.50,1272.50,1272.50,0,5
11/16/2007,05:55,1272.50,1272.75,1272.50,1272.50,2,5
11/16/2007,05:56,1272.75,1272.75,1272.50,1272.50,8,46
11/16/2007,05:57,1272.75,1272.75,1272.25,1272.25,3,94
11/16/2007,05:58,1272.50,1272.50,1271.75,1272.00,156,154
11/16/2007,05:59,1271.75,1272.25,1271.75,1271.75,38,179
11/16/2007,06:00,1271.50,1271.75,1271.25,1271.75,376,76
11/16/2007,06:01,1271.75,1272.00,1271.25,1272.00,621,506
11/16/2007,06:02,1272.00,1272.75,1271.75,1272.50,300,185
11/16/2007,06:03,1272.50,1272.50,1271.75,1272.00,67,240
11/16/2007,06:04,1272.00,1272.75,1272.00,1272.50,146,72
11/16/2007,06:05,1272.25,1272.50,1272.00,1272.00,245,160
11/16/2007,06:06,1272.00,1272.75,1272.00,1272.25,202,83
11/16/2007,06:07,1272.50,1273.00,1272.50,1272.75,398,28
11/16/2007,06:08,1272.75,1273.00,1272.75,1273.00,113,0
11/16/2007,06:09,1273.00,1274.00,1273.00,1273.75,748,136
11/16/2007,06:10,1274.00,1274.25,1273.75,1273.75,90,57
11/16/2007,06:11,1274.00,1274.00,1273.50,1273.75,55,81
11/16/2007,06:12,1273.50,1274.00,1273.50,1274.00,326,37
11/16/2007,06:13,1274.00,1274.25,1273.75,1273.75,44,57
11/16/2007,06:14,1274.00,1274.00,1273.50,1273.75,42,168
11/16/2007,06:15,1274.00,1274.25,1273.75,1274.25,290,54
11/16/2007,06:16,1274.00,1274.25,1273.75,1274.00,173,118
11/16/2007,06:17,1274.25,1274.50,1274.00,1274.25,288,51
11/16/2007,06:18,1274.25,1274.50,1274.25,1274.25,99,263
11/16/2007,06:19,1274.50,1275.25,1274.50,1275.00,1169,218
11/16/2007,06:20,1275.00,1275.50,1274.75,1275.25,324,328
11/16/2007,06:21,1275.00,1275.25,1275.00,1275.00,303,21
11/16/2007,06:22,1275.00,1275.25,1274.75,1275.00,111,222
11/16/2007,06:23,1275.00,1276.00,1275.00,1275.75,1291,136
11/16/2007,06:24,1275.75,1276.50,1275.75,1276.50,1094,178
11/16/2007,06:25,1276.50,1276.50,1276.25,1276.50,442,106
11/16/2007,06:26,1276.50,1277.75,1276.50,1277.75,1675,221
11/16/2007,06:27,1277.75,1277.75,1277.00,1277.00,18,557
11/16/2007,06:28,1277.25,1277.75,1277.00,1277.50,564,314
11/16/2007,06:29,1277.50,1277.75,1277.00,1277.25,855,377
11/16/2007,06:30,1277.25,1278.25,1277.25,1278.25,1804,164
11/16/2007,06:31,1278.25,1278.75,1278.00,1278.00,972,939
11/16/2007,06:32,1278.00,1278.50,1278.00,1278.25,569,203
11/16/2007,06:33,1278.25,1278.50,1277.50,1277.75,513,521
11/16/2007,06:34,1277.75,1278.25,1277.75,1278.00,206,102
11/16/2007,06:35,1277.75,1278.00,1277.50,1277.75,199,299
11/16/2007,06:36,1277.75,1277.75,1277.50,1277.75,137,39
11/16/2007,06:37,1277.75,1277.75,1277.75,1277.75,208,0
11/16/2007,06:38,1277.75,1278.00,1277.50,1277.50,34,166
11/16/2007,06:39,1277.50,1278.00,1277.50,1277.75,45,258
11/16/2007,06:40,1278.00,1278.00,1277.50,1278.00,64,130
11/16/2007,06:41,1277.75,1278.00,1277.75,1277.75,271,22
11/16/2007,06:42,1277.75,1278.00,1277.25,1277.50,83,189
11/16/2007,06:43,1277.50,1277.75,1277.25,1277.50,166,450
11/16/2007,06:44,1277.50,1277.75,1277.25,1277.50,185,153
11/16/2007,06:45,1277.25,1277.50,1277.25,1277.25,8,90
11/16/2007,06:46,1277.25,1277.50,1277.00,1277.00,8,119
11/16/2007,06:47,1277.00,1277.25,1276.75,1277.25,178,240
11/16/2007,06:48,1277.00,1277.25,1276.75,1277.00,182,152
11/16/2007,06:49,1277.00,1277.25,1277.00,1277.00,209,73
11/16/2007,06:50,1277.25,1277.25,1276.75,1276.75,394,210
11/16/2007,06:51,1276.75,1277.00,1276.75,1276.75,73,208
11/16/2007,06:52,1277.00,1277.00,1276.25,1276.50,116,297
11/16/2007,06:53,1276.50,1277.00,1276.25,1277.00,235,29
11/16/2007,06:54,1277.00,1277.25,1277.00,1277.25,52,62
11/16/2007,06:55,1277.25,1277.25,1277.00,1277.25,132,14
11/16/2007,06:56,1277.25,1277.25,1277.00,1277.25,45,20
11/16/2007,06:57,1277.00,1277.25,1277.00,1277.00,5,72
11/16/2007,06:58,1277.00,1277.25,1277.00,1277.00,3,146
11/16/2007,06:59,1276.75,1277.00,1276.75,1276.75,17,129
11/16/2007,07:00,1277.00,1277.25,1277.00,1277.25,261,44
11/16/2007,07:01,1277.25,1277.75,1277.25,1277.75,441,92
11/16/2007,07:02,1278.00,1279.00,1278.00,1279.00,802,346
11/16/2007,07:03,1278.75,1279.25,1278.75,1279.25,793,851
11/16/2007,07:04,1279.00,1279.25,1278.75,1279.25,638,267
11/16/2007,07:05,1279.00,1279.25,1278.50,1278.50,180,321
11/16/2007,07:06,1278.75,1278.75,1278.50,1278.75,138,86
11/16/2007,07:07,1278.75,1278.75,1278.25,1278.75,392,162
11/16/2007,07:08,1278.75,1278.75,1278.25,1278.75,287,59
11/16/2007,07:09,1278.75,1278.75,1278.25,1278.50,292,254
11/16/2007,07:10,1278.50,1278.75,1278.25,1278.25,395,265
11/16/2007,07:11,1278.50,1278.50,1278.00,1278.00,6,96
11/16/2007,07:12,1278.00,1278.50,1278.00,1278.50,421,26
11/16/2007,07:13,1278.25,1278.75,1278.25,1278.75,338,11
11/16/2007,07:14,1278.75,1278.75,1278.50,1278.50,23,55
11/16/2007,07:15,1278.75,1278.75,1278.25,1278.25,35,520
11/16/2007,07:16,1278.50,1278.50,1278.00,1278.00,39,575
11/16/2007,07:17,1278.00,1278.25,1277.75,1278.00,87,49
11/16/2007,07:18,1278.00,1278.25,1277.75,1277.75,110,100
11/16/2007,07:19,1277.75,1278.00,1276.75,1277.00,220,1064
11/16/2007,07:20,1277.00,1277.00,1276.75,1276.75,242,279
11/16/2007,07:21,1276.75,1276.75,1276.00,1276.25,574,633
11/16/2007,07:22,1276.50,1276.50,1276.00,1276.00,203,152
11/16/2007,07:23,1276.25,1276.50,1276.25,1276.50,285,22
11/16/2007,07:24,1276.50,1277.25,1276.50,1277.00,1253,92
11/16/2007,07:25,1277.00,1277.25,1276.50,1277.00,210,274
11/16/2007,07:26,1277.00,1277.25,1276.25,1276.75,301,587
11/16/2007,07:27,1277.00,1277.00,1276.00,1276.25,224,813
11/16/2007,07:28,1276.25,1276.75,1276.25,1276.75,476,252
11/16/2007,07:29,1276.75,1277.00,1276.50,1277.00,94,173
11/16/2007,07:30,1277.00,1277.25,1276.75,1277.00,454,610
11/16/2007,07:31,1277.00,1277.50,1276.50,1277.50,319,313
11/16/2007,07:32,1277.50,1277.75,1277.25,1277.50,362,105
11/16/2007,07:33,1277.75,1278.50,1277.75,1278.00,1053,358
11/16/2007,07:34,1278.25,1278.25,1277.75,1277.75,54,78
11/16/2007,07:35,1277.75,1278.25,1277.75,1278.00,216,153
11/16/2007,07:36,1278.00,1278.00,1277.50,1277.75,61,208
11/16/2007,07:37,1278.00,1278.00,1277.75,1278.00,156,95
11/16/2007,07:38,1278.00,1278.25,1277.75,1278.00,202,114
11/16/2007,07:39,1278.00,1278.00,1277.75,1278.00,41,9
11/16/2007,07:40,1278.00,1278.25,1278.00,1278.00,60,40
11/16/2007,07:41,1278.25,1278.25,1277.50,1277.50,99,345
11/16/2007,07:42,1277.75,1278.00,1277.50,1277.75,170,32
11/16/2007,07:43,1278.00,1278.50,1277.75,1278.25,196,138
11/16/2007,07:44,1278.25,1279.25,1278.25,1279.00,1197,413
11/16/2007,07:45,1279.00,1279.25,1278.75,1279.00,176,342
11/16/2007,07:46,1278.75,1279.00,1277.50,1278.00,800,1601
11/16/2007,07:47,1278.25,1279.00,1278.00,1278.75,579,226
11/16/2007,07:48,1278.75,1278.75,1278.50,1278.50,327,120
11/16/2007,07:49,1278.50,1278.75,1278.50,1278.75,411,83
11/16/2007,07:50,1278.75,1279.25,1278.50,1279.00,582,78
11/16/2007,07:51,1279.25,1279.25,1278.25,1278.25,70,822
11/16/2007,07:52,1278.25,1279.00,1278.25,1278.75,205,156
11/16/2007,07:53,1278.50,1278.50,1278.00,1278.25,104,241
11/16/2007,07:54,1278.50,1278.50,1278.25,1278.50,236,78
11/16/2007,07:55,1278.25,1278.75,1278.25,1278.75,808,139
11/16/2007,07:56,1279.00,1279.50,1278.50,1278.75,917,1083
11/16/2007,07:57,1278.75,1279.00,1278.25,1279.00,494,520
11/16/2007,07:58,1278.75,1279.00,1278.75,1279.00,354,408
11/16/2007,07:59,1279.00,1280.00,1278.75,1279.75,2160,667
11/16/2007,08:00,1279.75,1280.00,1279.25,1279.25,1233,602
11/16/2007,08:01,1279.50,1279.50,1277.75,1278.50,1098,1955
11/16/2007,08:02,1278.50,1278.50,1276.75,1277.75,1858,2641
11/16/2007,08:03,1277.50,1277.75,1276.75,1277.25,817,1494
11/16/2007,08:04,1277.25,1277.75,1277.00,1277.50,649,316
11/16/2007,08:05,1277.50,1277.75,1276.50,1276.50,156,1534
11/16/2007,08:06,1276.50,1277.00,1276.00,1276.00,698,1603
11/16/2007,08:07,1276.00,1276.25,1275.75,1276.00,868,1102
11/16/2007,08:08,1276.00,1276.25,1275.00,1275.25,652,1435
11/16/2007,08:09,1275.50,1276.25,1275.25,1275.75,909,882
11/16/2007,08:10,1275.75,1276.25,1275.50,1276.00,443,553
11/16/2007,08:11,1276.00,1276.75,1275.75,1276.50,938,339
11/16/2007,08:12,1276.50,1276.50,1275.50,1276.00,362,704
11/16/2007,08:13,1276.00,1276.25,1275.50,1276.00,385,377
11/16/2007,08:14,1275.75,1276.75,1275.50,1276.75,770,407
11/16/2007,08:15,1276.75,1276.75,1275.75,1276.50,300,746
11/16/2007,08:16,1276.50,1276.75,1275.50,1276.25,999,992
11/16/2007,08:17,1276.25,1277.50,1276.25,1277.50,1860,594
11/16/2007,08:18,1277.50,1277.75,1277.25,1277.25,612,496
11/16/2007,08:19,1277.25,1277.50,1276.75,1277.25,190,297
11/16/2007,08:20,1277.50,1277.50,1275.75,1276.50,882,1948
11/16/2007,08:21,1276.25,1277.00,1276.25,1277.00,980,125
11/16/2007,08:22,1277.00,1277.00,1276.50,1277.00,977,162
11/16/2007,08:23,1277.00,1277.25,1276.75,1277.25,655,60
11/16/2007,08:24,1277.25,1277.25,1276.75,1277.25,355,201
11/16/2007,08:25,1277.25,1277.50,1277.00,1277.25,239,201
11/16/2007,08:26,1277.25,1278.00,1277.00,1277.75,898,816
11/16/2007,08:27,1277.75,1278.50,1277.25,1278.25,1943,1014
11/16/2007,08:28,1278.50,1278.50,1278.00,1278.00,290,639
11/16/2007,08:29,1278.00,1278.25,1277.75,1278.25,705,284
11/16/2007,08:30,1278.25,1278.50,1277.75,1278.00,1458,2012
11/16/2007,08:31,1278.00,1278.25,1276.25,1276.75,8827,8404
11/16/2007,08:32,1276.75,1277.50,1276.75,1277.00,2712,3578
11/16/2007,08:33,1277.00,1277.75,1276.75,1277.25,3497,2334
11/16/2007,08:34,1277.50,1277.75,1277.00,1277.75,2245,2950
11/16/2007,08:35,1277.50,1278.50,1276.75,1277.00,6442,6686
11/16/2007,08:36,1277.00,1277.00,1275.25,1275.75,4083,7353
11/16/2007,08:37,1275.50,1276.00,1274.25,1274.50,4292,4498
11/16/2007,08:38,1274.50,1275.00,1273.75,1274.75,4051,3922
11/16/2007,08:39,1274.50,1275.25,1274.25,1274.50,2956,2723
11/16/2007,08:40,1274.50,1275.00,1273.75,1274.00,3509,4303
11/16/2007,08:41,1274.00,1275.25,1274.00,1275.25,4736,3603
11/16/2007,08:42,1275.00,1276.75,1275.00,1276.25,5162,3549
11/16/2007,08:43,1276.25,1276.75,1275.75,1276.00,1678,1141
11/16/2007,08:44,1276.00,1276.25,1274.75,1275.00,1434,2336
11/16/2007,08:45,1275.00,1275.25,1273.75,1273.75,1449,2493
11/16/2007,08:46,1274.00,1274.00,1272.50,1273.25,3146,6971
11/16/2007,08:47,1273.00,1274.00,1272.50,1273.50,3684,2944
11/16/2007,08:48,1273.50,1274.00,1272.00,1272.00,1729,4280
11/16/2007,08:49,1272.25,1272.75,1271.75,1272.25,2986,3840
11/16/2007,08:50,1272.25,1274.00,1272.00,1273.75,5076,3501
11/16/2007,08:51,1273.75,1273.75,1271.50,1271.75,1942,4814
11/16/2007,08:52,1272.00,1273.50,1271.50,1272.50,5265,4750
11/16/2007,08:53,1272.50,1272.75,1271.25,1271.50,3065,4377
11/16/2007,08:54,1271.50,1272.00,1270.00,1271.00,4304,6948
11/16/2007,08:55,1270.75,1272.00,1270.50,1270.75,4482,3746
11/16/2007,08:56,1270.75,1271.25,1270.50,1271.25,2171,1819
11/16/2007,08:57,1271.25,1273.00,1271.00,1271.50,4779,2608
11/16/2007,08:58,1271.75,1271.75,1271.00,1271.00,2022,2147
11/16/2007,08:59,1271.00,1271.75,1270.50,1270.50,1967,2143
11/16/2007,09:00,1270.50,1270.50,1268.00,1268.25,4851,11835
11/16/2007,09:01,1268.00,1268.75,1266.25,1266.75,5923,8042
11/16/2007,09:02,1266.75,1267.75,1266.75,1267.75,3838,2864
11/16/2007,09:03,1267.50,1268.25,1266.75,1266.75,2229,4145
11/16/2007,09:04,1266.75,1267.00,1263.75,1264.25,8058,16275
11/16/2007,09:05,1264.25,1265.00,1263.50,1264.75,4572,6074
11/16/2007,09:06,1264.75,1266.00,1264.00,1265.75,7137,3566
11/16/2007,09:07,1265.75,1266.25,1264.00,1264.75,2872,5331
11/16/2007,09:08,1264.75,1265.50,1262.75,1263.25,4023,7527
11/16/2007,09:09,1263.25,1265.75,1263.25,1265.75,5837,3393
11/16/2007,09:10,1265.50,1266.25,1265.25,1266.00,3777,2318
11/16/2007,09:11,1266.00,1267.75,1265.75,1266.50,7419,6539
11/16/2007,09:12,1266.75,1267.25,1266.00,1266.25,1738,3026
11/16/2007,09:13,1266.25,1266.75,1265.50,1266.25,1539,2500
11/16/2007,09:14,1266.00,1266.75,1265.75,1266.25,1537,1514
11/16/2007,09:15,1266.00,1267.25,1266.00,1266.25,1663,1222
11/16/2007,09:16,1266.50,1267.75,1265.25,1267.00,5547,5139
11/16/2007,09:17,1267.00,1268.00,1266.75,1268.00,3572,1505
11/16/2007,09:18,1268.00,1269.00,1267.25,1268.50,4822,4008
11/16/2007,09:19,1268.50,1268.50,1267.50,1267.75,2047,2318
11/16/2007,09:20,1267.75,1268.75,1267.50,1268.00,2440,2560
11/16/2007,09:21,1268.00,1268.50,1266.75,1268.25,2988,3456
11/16/2007,09:22,1268.00,1268.50,1267.75,1268.00,1419,1362
11/16/2007,09:23,1268.00,1268.50,1267.50,1267.50,1869,1519
11/16/2007,09:24,1267.75,1267.75,1266.75,1266.75,947,2629
11/16/2007,09:25,1266.75,1267.00,1265.75,1266.75,3083,3708
11/16/2007,09:26,1266.75,1267.00,1265.50,1265.75,885,2335
11/16/2007,09:27,1266.00,1266.50,1264.75,1265.25,1739,4128
11/16/2007,09:28,1265.25,1265.25,1263.00,1263.50,3309,7460
11/16/2007,09:29,1263.50,1264.75,1262.75,1264.00,4845,5180
11/16/2007,09:30,1263.75,1264.75,1262.25,1262.50,2616,4053
11/16/2007,09:31,1262.50,1264.00,1262.00,1264.00,4932,3987
11/16/2007,09:32,1264.00,1264.25,1263.00,1263.50,1105,2402
11/16/2007,09:33,1263.25,1264.75,1263.25,1264.00,2547,1193
11/16/2007,09:34,1264.00,1265.00,1263.75,1264.50,3069,2356
11/16/2007,09:35,1264.25,1264.50,1263.75,1264.25,1126,2123
11/16/2007,09:36,1264.25,1264.25,1262.00,1262.25,2525,5319
11/16/2007,09:37,1262.50,1263.50,1260.75,1262.25,6515,10439
11/16/2007,09:38,1262.25,1262.50,1261.00,1261.75,2824,3082
11/16/2007,09:39,1261.50,1263.00,1261.25,1262.50,4181,2518
11/16/2007,09:40,1262.50,1263.25,1262.00,1262.75,1871,1929
11/16/2007,09:41,1262.75,1265.00,1262.50,1264.50,5901,4480
11/16/2007,09:42,1264.25,1265.25,1263.75,1264.50,5001,3785
11/16/2007,09:43,1264.50,1264.50,1263.75,1264.00,1067,1868
11/16/2007,09:44,1264.25,1264.75,1264.00,1264.25,1005,855
11/16/2007,09:45,1264.25,1265.50,1264.00,1264.25,2210,1714
11/16/2007,09:46,1264.25,1264.75,1262.25,1263.25,2215,4263
11/16/2007,09:47,1263.00,1263.50,1262.50,1263.25,2056,1688
11/16/2007,09:48,1263.00,1264.50,1263.00,1264.25,2784,1196
11/16/2007,09:49,1264.00,1265.00,1264.00,1264.75,2333,1859
11/16/2007,09:50,1265.00,1265.50,1264.50,1265.25,2757,1397
11/16/2007,09:51,1265.00,1265.50,1264.75,1265.50,1495,1208
11/16/2007,09:52,1265.25,1266.50,1265.00,1266.50,5172,2158
11/16/2007,09:53,1266.50,1266.50,1265.75,1266.25,2551,1410
11/16/2007,09:54,1266.25,1266.75,1265.25,1265.75,2353,3754
11/16/2007,09:55,1265.50,1266.00,1264.50,1264.75,772,3076
11/16/2007,09:56,1264.75,1265.00,1264.00,1265.00,1266,2040
11/16/2007,09:57,1265.00,1266.25,1264.50,1266.25,2362,976
11/16/2007,09:58,1266.00,1267.50,1266.00,1267.00,3907,2168
11/16/2007,09:59,1267.00,1267.25,1266.00,1266.50,1731,1956
11/16/2007,10:00,1266.50,1266.75,1265.25,1265.50,961,2767
11/16/2007,10:01,1265.25,1267.00,1265.25,1266.75,3559,3150
11/16/2007,10:02,1266.50,1267.75,1266.50,1267.50,3859,1774
11/16/2007,10:03,1267.75,1269.50,1267.75,1269.00,9423,4209
11/16/2007,10:04,1269.25,1270.25,1269.00,1270.00,6156,3461
11/16/2007,10:05,1270.00,1271.25,1269.75,1270.00,3967,4589
11/16/2007,10:06,1270.00,1270.25,1269.25,1269.75,2068,3464
11/16/2007,10:07,1269.50,1270.50,1269.25,1270.00,2658,2086
11/16/2007,10:08,1269.75,1271.00,1269.50,1269.75,2200,2453
11/16/2007,10:09,1269.75,1270.00,1269.00,1269.25,819,1090
11/16/2007,10:10,1269.25,1270.00,1268.75,1269.25,2381,1781
11/16/2007,10:11,1269.50,1269.75,1268.00,1268.25,887,4255
11/16/2007,10:12,1268.25,1269.00,1268.00,1268.75,1195,1142
11/16/2007,10:13,1268.75,1269.00,1268.50,1268.75,592,549
11/16/2007,10:14,1268.75,1269.75,1268.50,1269.75,2051,1009
11/16/2007,10:15,1269.50,1269.75,1268.50,1269.00,1324,1524
11/16/2007,10:16,1269.00,1269.25,1268.50,1268.75,444,749
11/16/2007,10:17,1268.75,1269.50,1268.50,1269.25,963,615
11/16/2007,10:18,1269.25,1270.50,1269.00,1270.00,4586,996
11/16/2007,10:19,1270.00,1271.00,1269.75,1270.75,2650,2201
11/16/2007,10:20,1270.75,1270.75,1269.75,1270.50,2031,2636
11/16/2007,10:21,1270.50,1270.50,1269.75,1270.25,901,614
11/16/2007,10:22,1270.50,1270.50,1269.50,1269.75,307,1227
11/16/2007,10:23,1269.75,1270.50,1269.50,1270.25,1277,490
11/16/2007,10:24,1270.25,1270.50,1269.00,1269.25,1195,2266
11/16/2007,10:25,1269.25,1270.00,1268.75,1269.00,1538,1819
11/16/2007,10:26,1269.00,1269.50,1267.25,1267.50,1507,4486
11/16/2007,10:27,1267.50,1268.00,1266.75,1266.75,1443,2405
11/16/2007,10:28,1266.75,1267.25,1265.25,1265.75,2312,5141
11/16/2007,10:29,1265.75,1266.00,1264.75,1265.00,2238,3576
11/16/2007,10:30,1265.25,1265.75,1265.00,1265.00,1588,1739
11/16/2007,10:31,1265.00,1265.75,1264.75,1265.75,2588,2217
11/16/2007,10:32,1265.75,1266.50,1265.50,1266.00,2425,1562
11/16/2007,10:33,1266.00,1267.00,1266.00,1266.75,1703,859
11/16/2007,10:34,1266.75,1267.75,1266.50,1267.50,3528,734
11/16/2007,10:35,1267.75,1267.75,1266.75,1267.25,1329,1794
11/16/2007,10:36,1267.25,1267.50,1267.25,1267.25,201,607
11/16/2007,10:37,1267.25,1270.00,1267.25,1269.75,3939,1071
11/16/2007,10:38,1269.75,1270.00,1268.75,1269.25,2388,2276
11/16/2007,10:39,1269.25,1270.00,1269.00,1269.25,1540,1198
11/16/2007,10:40,1269.25,1269.50,1268.50,1268.75,535,1328
11/16/2007,10:41,1268.75,1269.75,1268.50,1268.75,884,1345
11/16/2007,10:42,1268.75,1271.00,1268.75,1270.25,5316,2789
11/16/2007,10:43,1270.50,1271.00,1270.00,1270.25,2278,1934
11/16/2007,10:44,1270.50,1271.00,1269.75,1270.00,2172,1332
11/16/2007,10:45,1270.00,1270.25,1269.25,1269.50,1461,949
11/16/2007,10:46,1269.50,1269.50,1268.25,1268.75,2019,2822
11/16/2007,10:47,1268.75,1269.25,1268.00,1268.00,744,1681
11/16/2007,10:48,1268.00,1268.75,1267.75,1268.75,939,1451
11/16/2007,10:49,1268.50,1269.75,1268.25,1269.25,2149,2472
11/16/2007,10:50,1269.00,1271.00,1268.75,1270.25,2818,1464
11/16/2007,10:51,1270.25,1271.00,1270.00,1270.25,1618,1056
11/16/2007,10:52,1270.25,1273.50,1270.25,1273.50,12239,2968
11/16/2007,10:53,1273.50,1274.75,1273.00,1273.25,9022,6504
11/16/2007,10:54,1273.25,1275.00,1273.00,1274.50,4945,3052
11/16/2007,10:55,1274.50,1275.25,1273.75,1274.50,5156,3409
11/16/2007,10:56,1274.50,1274.50,1273.25,1273.50,1212,2457
11/16/2007,10:57,1273.25,1273.50,1273.00,1273.25,613,2104
11/16/2007,10:58,1273.00,1273.50,1272.75,1273.00,1593,2546
11/16/2007,10:59,1273.00,1273.50,1272.25,1272.75,1038,4218
11/16/2007,11:00,1272.50,1272.75,1272.00,1272.25,1914,3128
11/16/2007,11:01,1272.25,1272.50,1271.50,1271.75,1305,2365
11/16/2007,11:02,1271.75,1272.25,1271.50,1272.00,1032,1198
11/16/2007,11:03,1271.75,1273.00,1271.75,1272.50,1559,1093
11/16/2007,11:04,1272.50,1272.75,1272.25,1272.75,463,535
11/16/2007,11:05,1272.75,1273.00,1272.00,1272.25,679,884
11/16/2007,11:06,1272.00,1273.50,1271.75,1273.50,2196,645
11/16/2007,11:07,1273.50,1274.75,1273.00,1274.50,5154,2770
11/16/2007,11:08,1274.50,1275.00,1273.75,1274.50,3141,1807
11/16/2007,11:09,1274.75,1274.75,1274.00,1274.50,807,849
11/16/2007,11:10,1274.50,1276.75,1274.00,1276.75,6543,1435
11/16/2007,11:11,1276.75,1276.75,1275.75,1276.00,2895,2082
11/16/2007,11:12,1276.00,1276.25,1275.50,1275.50,1368,1339
11/16/2007,11:13,1275.50,1275.75,1275.00,1275.50,1146,1441
11/16/2007,11:14,1275.75,1276.25,1275.50,1275.75,1332,911
11/16/2007,11:15,1275.75,1277.00,1275.75,1276.00,2853,1236
11/16/2007,11:16,1276.00,1277.75,1276.00,1277.25,4351,1481
11/16/2007,11:17,1277.50,1277.75,1276.50,1277.75,3230,1735
11/16/2007,11:18,1277.50,1280.00,1277.25,1279.50,10570,4511
11/16/2007,11:19,1279.75,1279.75,1278.75,1279.50,3744,3096
11/16/2007,11:20,1279.25,1279.75,1278.00,1278.25,1519,3301
11/16/2007,11:21,1278.25,1278.25,1277.75,1277.75,394,1881
11/16/2007,11:22,1277.75,1277.75,1276.50,1277.25,1643,2565
11/16/2007,11:23,1277.00,1277.50,1276.75,1277.00,1451,909
11/16/2007,11:24,1277.00,1277.50,1276.75,1277.25,506,690
11/16/2007,11:25,1277.25,1277.50,1276.25,1276.75,1244,2435
11/16/2007,11:26,1276.75,1277.00,1276.25,1276.75,617,831
11/16/2007,11:27,1276.50,1277.00,1276.25,1276.25,764,606
11/16/2007,11:28,1276.25,1276.50,1275.75,1276.00,756,1350
11/16/2007,11:29,1276.25,1276.25,1275.50,1276.00,476,1326
11/16/2007,11:30,1275.75,1276.00,1275.00,1275.25,997,1879
11/16/2007,11:31,1275.25,1275.50,1274.75,1274.75,762,1083
11/16/2007,11:32,1274.75,1275.00,1273.75,1274.25,2347,3062
11/16/2007,11:33,1274.25,1274.50,1273.75,1274.25,1141,1115
11/16/2007,11:34,1274.50,1275.25,1273.75,1274.75,1253,919
11/16/2007,11:35,1274.75,1275.50,1274.50,1275.25,2419,252
11/16/2007,11:36,1275.00,1276.00,1275.00,1276.00,1455,331
11/16/2007,11:37,1276.00,1277.25,1275.50,1277.00,3054,1645
11/16/2007,11:38,1276.75,1277.00,1276.00,1276.50,1395,2075
11/16/2007,11:39,1276.75,1277.25,1275.50,1275.75,1908,1795
11/16/2007,11:40,1276.00,1276.00,1274.50,1275.75,1295,1667
11/16/2007,11:41,1275.75,1276.25,1274.25,1274.75,2341,3281
11/16/2007,11:42,1274.75,1275.00,1274.50,1274.50,358,594
11/16/2007,11:43,1274.25,1274.75,1273.75,1274.50,912,1347
11/16/2007,11:44,1274.25,1274.50,1273.50,1273.50,627,978
11/16/2007,11:45,1273.50,1274.00,1273.25,1273.50,1253,2660
11/16/2007,11:46,1273.50,1273.75,1272.25,1272.50,1147,2776
11/16/2007,11:47,1272.50,1273.00,1272.00,1272.25,1994,3330
11/16/2007,11:48,1272.00,1272.25,1271.75,1272.25,768,1556
11/16/2007,11:49,1272.25,1273.25,1272.25,1273.00,2841,1120
11/16/2007,11:50,1273.00,1273.25,1272.00,1272.75,1248,1741
11/16/2007,11:51,1272.75,1273.00,1272.25,1272.50,260,999
11/16/2007,11:52,1272.25,1274.00,1272.25,1273.50,2271,1109
11/16/2007,11:53,1273.50,1273.75,1273.00,1273.00,579,456
11/16/2007,11:54,1273.25,1274.00,1273.00,1273.75,673,85
11/16/2007,11:55,1274.00,1274.25,1273.50,1274.00,545,641
11/16/2007,11:56,1273.75,1274.00,1272.50,1273.00,249,1118
11/16/2007,11:57,1272.75,1272.75,1270.75,1271.25,1450,4616
11/16/2007,11:58,1271.25,1272.25,1270.75,1272.25,1543,683
11/16/2007,11:59,1272.25,1272.25,1271.50,1272.00,484,700
11/16/2007,12:00,1271.75,1272.00,1271.50,1271.75,533,279
11/16/2007,12:01,1271.75,1272.50,1271.50,1272.50,787,248
11/16/2007,12:02,1272.50,1274.00,1272.25,1272.75,2293,1141
11/16/2007,12:03,1273.00,1273.00,1271.50,1271.50,734,1570
11/16/2007,12:04,1271.75,1272.75,1271.25,1272.50,787,438
11/16/2007,12:05,1272.50,1272.75,1272.25,1272.50,148,449
11/16/2007,12:06,1272.75,1273.25,1272.50,1273.25,791,399
11/16/2007,12:07,1273.00,1273.25,1272.50,1272.50,112,497
11/16/2007,12:08,1272.50,1273.00,1272.50,1273.00,245,45
11/16/2007,12:09,1272.75,1274.75,1272.75,1274.50,2267,648
11/16/2007,12:10,1274.25,1274.75,1273.75,1274.50,1006,828
11/16/2007,12:11,1274.25,1274.50,1272.75,1273.00,228,836
11/16/2007,12:12,1273.25,1273.25,1272.50,1272.75,70,542
11/16/2007,12:13,1273.00,1274.00,1272.75,1274.00,1095,115
11/16/2007,12:14,1274.00,1274.75,1273.50,1273.50,1364,1127
11/16/2007,12:15,1273.75,1273.75,1273.25,1273.50,222,309
11/16/2007,12:16,1273.50,1273.75,1273.25,1273.50,184,103
11/16/2007,12:17,1273.75,1274.00,1273.50,1273.75,157,284
11/16/2007,12:18,1273.75,1274.75,1273.75,1274.50,985,284
11/16/2007,12:19,1274.50,1275.75,1274.25,1275.75,3132,649
11/16/2007,12:20,1275.75,1275.75,1274.75,1274.75,549,1163
11/16/2007,12:21,1275.00,1275.50,1275.00,1275.25,603,135
11/16/2007,12:22,1275.50,1275.50,1274.50,1274.75,486,952
11/16/2007,12:23,1274.50,1274.75,1274.00,1274.00,578,494
11/16/2007,12:24,1274.25,1274.25,1273.25,1273.50,343,1202
11/16/2007,12:25,1273.50,1273.50,1272.75,1273.00,168,1002
11/16/2007,12:26,1273.00,1273.25,1272.75,1272.75,122,633
11/16/2007,12:27,1272.75,1273.00,1271.50,1271.75,408,1974
11/16/2007,12:28,1271.75,1272.25,1271.25,1272.25,1172,1688
11/16/2007,12:29,1272.25,1272.25,1271.50,1271.50,502,798
11/16/2007,12:30,1271.75,1272.75,1271.50,1272.50,1644,830
11/16/2007,12:31,1272.25,1272.50,1271.75,1272.50,400,502
11/16/2007,12:32,1272.50,1272.75,1272.00,1272.25,417,900
11/16/2007,12:33,1272.50,1274.50,1272.50,1274.50,2208,391
11/16/2007,12:34,1274.25,1275.00,1273.75,1275.00,1297,1049
11/16/2007,12:35,1275.00,1275.00,1274.00,1274.25,1269,1250
11/16/2007,12:36,1274.25,1274.50,1273.75,1274.50,987,211
11/16/2007,12:37,1274.50,1274.50,1274.00,1274.00,153,349
11/16/2007,12:38,1274.25,1274.75,1274.00,1274.50,297,486
11/16/2007,12:39,1274.25,1274.25,1272.50,1272.50,364,1476
11/16/2007,12:40,1272.75,1273.75,1272.50,1273.50,886,548
11/16/2007,12:41,1273.50,1273.75,1273.00,1273.25,104,291
11/16/2007,12:42,1273.00,1274.00,1273.00,1273.50,534,307
11/16/2007,12:43,1273.50,1275.50,1273.50,1275.25,2173,291
11/16/2007,12:44,1275.50,1277.25,1275.25,1277.00,3609,1566
11/16/2007,12:45,1277.25,1277.25,1276.00,1276.00,2485,3086
11/16/2007,12:46,1276.00,1276.75,1275.25,1276.00,870,1234
11/16/2007,12:47,1276.00,1277.00,1275.75,1276.75,2425,422
11/16/2007,12:48,1276.75,1277.25,1276.50,1276.75,838,917
11/16/2007,12:49,1276.75,1277.50,1276.50,1277.50,1975,803
11/16/2007,12:50,1277.50,1278.25,1276.50,1277.00,3315,2146
11/16/2007,12:51,1276.75,1277.00,1275.00,1275.00,119,2412
11/16/2007,12:52,1275.00,1275.75,1274.25,1275.75,1411,1808
11/16/2007,12:53,1275.50,1276.00,1275.00,1275.50,728,1120
11/16/2007,12:54,1275.50,1275.75,1274.75,1274.75,64,641
11/16/2007,12:55,1274.75,1275.25,1274.25,1274.25,441,1434
11/16/2007,12:56,1274.50,1274.75,1272.25,1272.50,1240,4520
11/16/2007,12:57,1272.75,1273.25,1272.25,1273.25,2155,2621
11/16/2007,12:58,1273.25,1273.25,1272.50,1272.75,557,1202
11/16/2007,12:59,1272.75,1273.00,1272.00,1272.25,1066,2766
11/16/2007,13:00,1272.25,1273.50,1272.00,1273.00,1701,1144
11/16/2007,13:01,1273.25,1273.50,1272.50,1272.50,1513,1738
11/16/2007,13:02,1272.50,1272.75,1272.00,1272.00,627,1909
11/16/2007,13:03,1272.25,1272.25,1271.25,1272.25,3062,2837
11/16/2007,13:04,1272.25,1272.25,1269.50,1270.25,3265,8688
11/16/2007,13:05,1270.00,1271.25,1269.75,1271.25,3687,1295
11/16/2007,13:06,1271.25,1271.50,1270.25,1270.50,1691,1103
11/16/2007,13:07,1270.25,1271.25,1270.25,1270.50,1471,1003
11/16/2007,13:08,1270.50,1270.75,1269.50,1270.00,2215,2217
11/16/2007,13:09,1270.25,1270.50,1269.25,1269.50,818,2300
11/16/2007,13:10,1269.25,1269.75,1268.00,1269.50,6816,9243
11/16/2007,13:11,1269.25,1269.50,1268.00,1268.50,3039,5372
11/16/2007,13:12,1268.25,1269.50,1268.25,1269.50,2253,594
11/16/2007,13:13,1269.50,1270.25,1269.25,1269.75,1388,1809
11/16/2007,13:14,1269.75,1270.00,1267.25,1267.50,1407,3852
11/16/2007,13:15,1267.50,1267.75,1266.50,1267.25,2905,4422
11/16/2007,13:16,1267.50,1267.50,1265.00,1266.00,3816,8388
11/16/2007,13:17,1266.25,1267.00,1265.25,1266.25,3434,3490
11/16/2007,13:18,1266.50,1266.75,1265.25,1266.25,2084,2252
11/16/2007,13:19,1266.25,1267.25,1266.25,1267.00,2230,1529
11/16/2007,13:20,1266.75,1267.00,1265.75,1266.75,1357,1511
11/16/2007,13:21,1266.75,1267.75,1266.25,1267.50,2801,1005
11/16/2007,13:22,1267.75,1268.00,1266.75,1267.00,1954,2149
11/16/2007,13:23,1266.75,1267.50,1266.50,1267.50,1621,895
11/16/2007,13:24,1267.25,1267.75,1266.50,1267.75,929,1707
11/16/2007,13:25,1267.75,1268.00,1265.00,1266.00,2062,3364
11/16/2007,13:26,1266.00,1267.00,1265.00,1265.50,3027,4799
11/16/2007,13:27,1265.75,1268.00,1265.00,1268.00,2616,1134
11/16/2007,13:28,1268.00,1268.00,1267.25,1267.75,697,1338
11/16/2007,13:29,1267.50,1267.75,1266.00,1267.00,837,2133
11/16/2007,13:30,1267.25,1270.00,1267.25,1269.25,8993,4638
11/16/2007,13:31,1269.25,1269.75,1268.00,1268.25,1247,2512
11/16/2007,13:32,1268.25,1269.25,1268.00,1269.00,961,435
11/16/2007,13:33,1268.75,1270.50,1268.75,1270.25,2495,1329
11/16/2007,13:34,1270.25,1270.75,1267.25,1267.50,3251,5975
11/16/2007,13:35,1267.75,1267.75,1265.50,1266.25,2828,3060
11/16/2007,13:36,1266.25,1266.50,1264.75,1265.00,1480,4931
11/16/2007,13:37,1265.25,1266.00,1264.25,1265.75,3650,5665
11/16/2007,13:38,1265.75,1265.75,1262.00,1262.50,4468,11340
11/16/2007,13:39,1262.50,1263.25,1261.25,1262.00,5565,10114
11/16/2007,13:40,1262.00,1263.00,1261.50,1262.25,3118,3638
11/16/2007,13:41,1262.00,1263.50,1262.00,1263.50,4141,2426
11/16/2007,13:42,1263.50,1264.25,1262.25,1262.75,3602,2972
11/16/2007,13:43,1262.75,1265.25,1262.50,1264.00,4472,2327
11/16/2007,13:44,1264.00,1264.75,1263.75,1264.50,1546,1249
11/16/2007,13:45,1264.50,1265.00,1263.75,1264.75,1224,1672
11/16/2007,13:46,1264.50,1265.00,1263.25,1263.25,1160,1928
11/16/2007,13:47,1263.25,1264.50,1263.00,1264.50,1046,1953
11/16/2007,13:48,1264.50,1265.00,1263.50,1265.00,2076,1686
11/16/2007,13:49,1265.00,1266.00,1264.75,1265.50,3451,993
11/16/2007,13:50,1265.75,1265.75,1263.50,1265.25,2174,2095
11/16/2007,13:51,1265.25,1266.50,1264.75,1265.50,2233,2178
11/16/2007,13:52,1265.50,1266.75,1265.50,1266.00,2299,1392
11/16/2007,13:53,1266.25,1266.50,1264.75,1265.00,936,1578
11/16/2007,13:54,1265.00,1265.00,1263.50,1264.75,1489,2216
11/16/2007,13:55,1264.50,1264.75,1264.00,1264.25,695,660
11/16/2007,13:56,1264.25,1265.25,1263.75,1263.75,878,1215
11/16/2007,13:57,1263.75,1264.25,1263.25,1263.50,1150,1756
11/16/2007,13:58,1263.50,1265.75,1263.50,1265.50,2165,1221
11/16/2007,13:59,1265.25,1265.75,1264.75,1265.00,327,1165
11/16/2007,14:00,1264.75,1268.00,1264.50,1267.50,6241,2167
11/16/2007,14:01,1267.50,1268.50,1267.00,1268.25,4356,2031
11/16/2007,14:02,1268.25,1269.25,1268.00,1268.25,2264,2679
11/16/2007,14:03,1268.25,1268.25,1267.25,1267.75,1335,1818
11/16/2007,14:04,1267.75,1268.50,1266.50,1266.50,2657,5591
11/16/2007,14:05,1266.50,1266.50,1265.50,1265.75,2711,2640
11/16/2007,14:06,1265.75,1268.00,1265.75,1266.75,2516,1544
11/16/2007,14:07,1266.75,1267.25,1266.00,1267.00,657,1600
11/16/2007,14:08,1267.25,1267.75,1266.25,1267.50,747,601
11/16/2007,14:09,1267.75,1269.75,1267.50,1267.50,5025,2706
11/16/2007,14:10,1267.75,1268.25,1267.00,1267.25,1190,926
11/16/2007,14:11,1267.25,1268.25,1267.00,1268.25,605,512
11/16/2007,14:12,1268.00,1269.25,1267.75,1269.25,2010,968
11/16/2007,14:13,1269.25,1269.50,1267.75,1267.75,1113,1385
11/16/2007,14:14,1267.75,1268.00,1266.25,1267.00,1361,2509
11/16/2007,14:15,1267.00,1268.00,1266.50,1268.00,1454,1288
11/16/2007,14:16,1268.00,1268.75,1267.75,1268.25,741,906
11/16/2007,14:17,1268.00,1268.25,1266.00,1267.25,1665,2260
11/16/2007,14:18,1267.25,1269.00,1267.00,1268.25,1791,1167
11/16/2007,14:19,1268.25,1268.25,1266.50,1267.00,2309,1987
11/16/2007,14:20,1266.75,1268.00,1266.75,1268.00,1647,413
11/16/2007,14:21,1268.00,1268.75,1267.75,1268.25,781,934
11/16/2007,14:22,1268.25,1268.50,1266.75,1267.25,871,1623
11/16/2007,14:23,1267.50,1267.75,1266.50,1267.00,956,1677
11/16/2007,14:24,1267.00,1267.50,1266.50,1267.50,1013,412
11/16/2007,14:25,1267.25,1267.50,1266.75,1267.25,459,722
11/16/2007,14:26,1267.00,1267.25,1265.50,1265.75,1301,2781
11/16/2007,14:27,1265.50,1267.00,1265.50,1267.00,1629,1695
11/16/2007,14:28,1266.75,1267.50,1266.75,1267.00,1100,714
11/16/2007,14:29,1267.00,1269.25,1267.00,1268.25,3950,2466
11/16/2007,14:30,1268.25,1268.75,1267.25,1267.25,464,1672
11/16/2007,14:31,1267.25,1268.00,1266.75,1267.25,823,1353
11/16/2007,14:32,1267.25,1268.25,1267.00,1268.25,1465,584
11/16/2007,14:33,1268.25,1268.50,1267.00,1267.25,1437,1853
11/16/2007,14:34,1267.25,1267.50,1266.75,1267.25,414,509
11/16/2007,14:35,1267.25,1267.50,1265.25,1265.50,1555,4166
11/16/2007,14:36,1265.25,1266.00,1265.00,1265.25,1987,2557
11/16/2007,14:37,1265.50,1266.25,1265.00,1266.00,2137,2217
11/16/2007,14:38,1266.00,1266.50,1265.25,1265.50,1428,2143
11/16/2007,14:39,1265.25,1266.25,1265.25,1265.25,1091,914
11/16/2007,14:40,1265.50,1265.50,1264.00,1265.25,2096,3252
11/16/2007,14:41,1265.25,1268.25,1265.25,1267.75,4887,3768
11/16/2007,14:42,1267.75,1268.50,1266.75,1267.50,2823,1946
11/16/2007,14:43,1267.50,1268.00,1266.75,1267.00,1685,1767
11/16/2007,14:44,1267.00,1269.00,1266.75,1268.75,3188,1898
11/16/2007,14:45,1268.75,1270.25,1268.75,1269.50,5687,2976
11/16/2007,14:46,1269.75,1269.75,1268.25,1268.75,828,1531
11/16/2007,14:47,1268.75,1271.75,1268.50,1271.25,5698,2088
11/16/2007,14:48,1271.25,1272.25,1270.50,1271.50,4269,2474
11/16/2007,14:49,1271.50,1273.75,1271.00,1273.25,6376,3969
11/16/2007,14:50,1273.25,1275.75,1272.50,1275.25,10609,6042
11/16/2007,14:51,1275.25,1275.50,1272.75,1273.50,4371,9166
11/16/2007,14:52,1273.50,1275.00,1273.50,1274.50,7272,3923
11/16/2007,14:53,1274.50,1275.75,1274.25,1274.75,6367,2752
11/16/2007,14:54,1274.75,1275.75,1274.50,1275.50,3151,1337
11/16/2007,14:55,1275.50,1276.75,1275.50,1276.50,5734,3546
11/16/2007,14:56,1276.50,1276.75,1276.00,1276.25,2316,4302
11/16/2007,14:57,1276.25,1277.25,1275.75,1276.00,4720,4387
11/16/2007,14:58,1276.00,1276.00,1274.25,1275.25,4215,5079
11/16/2007,14:59,1275.25,1276.25,1275.25,1276.00,7137,2970
11/16/2007,15:00,1276.25,1276.25,1274.50,1275.00,8649,11724
11/16/2007,15:01,1275.00,1275.50,1273.75,1274.50,8538,11868
11/16/2007,15:02,1274.75,1276.00,1274.50,1275.75,3697,1593
11/16/2007,15:03,1275.75,1276.00,1275.00,1275.25,2075,2865
11/16/2007,15:04,1275.00,1275.25,1274.50,1275.00,1723,1413
11/16/2007,15:05,1275.25,1275.50,1274.50,1274.75,1670,1659
11/16/2007,15:06,1274.50,1275.25,1274.50,1274.75,870,1522
11/16/2007,15:07,1274.75,1275.00,1274.25,1274.25,480,1555
11/16/2007,15:08,1274.50,1274.75,1274.00,1274.50,907,896
11/16/2007,15:09,1274.50,1275.00,1274.00,1275.00,1327,671
11/16/2007,15:10,1275.00,1275.00,1274.25,1274.50,960,604
11/16/2007,15:11,1274.50,1274.75,1273.50,1274.50,1470,1751
11/16/2007,15:12,1274.25,1274.75,1273.50,1273.75,1111,2071
11/16/2007,15:13,1273.75,1273.75,1273.25,1273.50,155,2667
11/16/2007,15:14,1273.50,1273.50,1272.75,1273.00,932,1949
11/16/2007,15:15,1273.25,1273.75,1273.00,1273.50,3094,1997
11/16/2007,15:16,1273.50,1273.50,1273.50,1273.50,1,0
11/18/2007,17:01,1273.50,1274.25,1273.50,1273.75,592,264
11/18/2007,17:02,1274.00,1274.50,1273.75,1274.50,378,239
11/18/2007,17:03,1274.50,1275.00,1274.50,1274.75,192,8
11/18/2007,17:04,1274.75,1275.00,1274.50,1274.50,42,90
11/18/2007,17:05,1274.50,1274.75,1274.25,1274.50,7,59
11/18/2007,17:06,1274.25,1274.50,1274.25,1274.50,5,10
11/18/2007,17:07,1274.25,1274.25,1274.00,1274.00,5,22
11/18/2007,17:08,1274.00,1274.25,1273.75,1274.00,55,82
11/18/2007,17:09,1274.00,1274.25,1274.00,1274.00,29,5
11/18/2007,17:10,1274.25,1274.50,1274.25,1274.50,7,1
11/18/2007,17:11,1274.50,1274.50,1274.25,1274.50,29,2
11/18/2007,17:12,1274.50,1274.50,1274.25,1274.25,9,10
11/18/2007,17:13,1274.50,1274.50,1274.25,1274.50,4,1
11/18/2007,17:14,1274.50,1274.75,1274.50,1274.75,14,0
11/18/2007,17:15,1274.75,1274.75,1274.75,1274.75,2,0
11/18/2007,17:16,1274.75,1274.75,1274.75,1274.75,25,0
11/18/2007,17:17,1274.75,1274.75,1274.50,1274.75,7,5
11/18/2007,17:18,1274.75,1274.75,1274.75,1274.75,3,0
11/18/2007,17:19,1274.75,1275.00,1274.75,1274.75,27,6
11/18/2007,17:20,1274.75,1275.00,1274.50,1275.00,12,25
11/18/2007,17:21,1275.00,1275.25,1275.00,1275.25,79,0
11/18/2007,17:22,1275.25,1275.25,1275.00,1275.00,55,2
11/18/2007,17:23,1275.25,1275.50,1275.00,1275.50,30,1
11/18/2007,17:24,1275.25,1275.50,1275.25,1275.50,6,12
11/18/2007,17:25,1275.50,1275.50,1275.50,1275.50,16,0
11/18/2007,17:26,1275.50,1275.75,1275.50,1275.75,10,0
11/18/2007,17:27,1275.50,1275.75,1275.50,1275.75,2,5
11/18/2007,17:28,1275.75,1275.75,1275.75,1275.75,3,0
11/18/2007,17:29,1275.50,1275.50,1275.50,1275.50,0,2
11/18/2007,17:30,1275.50,1275.75,1275.50,1275.75,85,6
11/18/2007,17:31,1276.00,1276.25,1276.00,1276.25,153,0
11/18/2007,17:32,1276.00,1276.50,1276.00,1276.50,95,7
11/18/2007,17:33,1276.50,1276.50,1276.25,1276.50,17,6
11/18/2007,17:34,1276.50,1276.50,1276.25,1276.50,111,2
11/18/2007,17:35,1276.75,1277.00,1276.50,1276.50,125,72
11/18/2007,17:36,1276.25,1276.25,1276.00,1276.00,0,350
11/18/2007,17:37,1276.25,1276.50,1276.25,1276.25,86,7
11/18/2007,17:39,1276.00,1276.00,1276.00,1276.00,0,1
11/18/2007,17:40,1276.00,1276.00,1276.00,1276.00,0,16
11/18/2007,17:41,1276.00,1276.00,1276.00,1276.00,0,5
11/18/2007,17:42,1276.00,1276.25,1276.00,1276.25,1,4
11/18/2007,17:43,1276.00,1276.00,1275.75,1276.00,11,122
11/18/2007,17:44,1276.00,1276.00,1275.75,1275.75,42,12
11/18/2007,17:45,1275.75,1276.00,1275.75,1276.00,35,2
11/18/2007,17:46,1276.00,1276.25,1276.00,1276.00,62,1
11/18/2007,17:48,1276.25,1276.25,1276.25,1276.25,23,0
11/18/2007,17:49,1276.25,1276.25,1276.25,1276.25,6,0
11/18/2007,17:50,1276.25,1276.25,1276.00,1276.25,5,2
11/18/2007,17:51,1276.25,1276.25,1276.00,1276.25,11,5
11/18/2007,17:52,1276.25,1276.50,1276.25,1276.50,41,0
11/18/2007,17:53,1276.50,1276.75,1276.50,1276.50,5,31
11/18/2007,17:54,1276.50,1276.50,1276.25,1276.25,0,15
11/18/2007,17:56,1276.50,1276.50,1276.25,1276.25,26,102
11/18/2007,17:58,1276.25,1276.25,1276.25,1276.25,0,144
11/18/2007,17:59,1276.00,1276.00,1276.00,1276.00,0,59
11/18/2007,18:00,1276.00,1276.00,1275.75,1276.00,13,58
11/18/2007,18:01,1276.00,1276.00,1276.00,1276.00,30,0
11/18/2007,18:02,1276.00,1276.25,1276.00,1276.25,72,0
11/18/2007,18:03,1276.25,1276.50,1276.25,1276.50,39,0
11/18/2007,18:04,1276.50,1277.00,1276.50,1276.75,117,5
11/18/2007,18:05,1277.00,1277.25,1277.00,1277.00,22,38
11/18/2007,18:06,1276.75,1277.00,1276.75,1277.00,13,81
11/18/2007,18:07,1277.00,1277.25,1277.00,1277.25,38,0
11/18/2007,18:08,1277.00,1277.00,1276.75,1277.00,1,40
11/18/2007,18:09,1276.75,1276.75,1276.75,1276.75,0,2
11/18/2007,18:10,1277.00,1277.25,1277.00,1277.25,77,32
11/18/2007,18:11,1277.25,1277.50,1277.25,1277.25,82,1
11/18/2007,18:12,1277.25,1277.50,1276.75,1276.75,3,174
11/18/2007,18:13,1276.75,1276.75,1276.75,1276.75,0,33
11/18/2007,18:14,1276.75,1276.75,1276.75,1276.75,0,1
11/18/2007,18:15,1276.75,1276.75,1276.75,1276.75,0,34
11/18/2007,18:16,1276.75,1277.00,1276.50,1277.00,45,32
11/18/2007,18:17,1277.00,1277.00,1277.00,1277.00,2,0
11/18/2007,18:18,1277.00,1277.25,1277.00,1277.25,144,0
11/18/2007,18:19,1277.25,1277.50,1277.25,1277.50,6,0
11/18/2007,18:20,1277.25,1277.50,1277.25,1277.25,1,27
11/18/2007,18:21,1277.00,1277.50,1277.00,1277.50,155,28
11/18/2007,18:22,1277.50,1277.50,1277.25,1277.25,12,20
11/18/2007,18:23,1277.25,1277.25,1277.00,1277.00,0,88
11/18/2007,18:24,1277.00,1277.00,1277.00,1277.00,0,5
11/18/2007,18:25,1277.25,1277.25,1277.25,1277.25,10,0
11/18/2007,18:26,1277.25,1277.25,1277.00,1277.00,1,7
11/18/2007,18:27,1277.00,1277.25,1277.00,1277.25,30,63
11/18/2007,18:28,1277.00,1277.00,1277.00,1277.00,0,1
11/18/2007,18:29,1277.25,1277.50,1277.25,1277.50,16,1
11/18/2007,18:30,1277.50,1277.50,1277.50,1277.50,13,0
11/18/2007,18:31,1277.50,1277.50,1277.25,1277.50,7,60
11/18/2007,18:32,1277.25,1277.50,1277.25,1277.25,20,14
11/18/2007,18:33,1277.50,1277.75,1277.50,1277.50,72,12
11/18/2007,18:34,1277.75,1278.25,1277.25,1278.00,443,45
11/18/2007,18:35,1277.75,1278.00,1277.75,1278.00,32,2
11/18/2007,18:36,1278.25,1279.00,1278.25,1278.25,263,141
11/18/2007,18:37,1278.25,1278.25,1277.75,1278.00,15,122
11/18/2007,18:38,1277.75,1277.75,1277.75,1277.75,0,1
11/18/2007,18:39,1277.75,1278.00,1277.75,1277.75,1,27
11/18/2007,18:40,1278.00,1278.00,1277.25,1277.25,20,365
11/18/2007,18:41,1277.50,1277.50,1277.25,1277.25,25,45
11/18/2007,18:42,1277.25,1277.25,1277.25,1277.25,0,5
11/18/2007,18:43,1277.50,1277.50,1277.25,1277.25,8,8
11/18/2007,18:44,1277.50,1277.50,1277.50,1277.50,42,0
11/18/2007,18:45,1277.50,1277.50,1277.50,1277.50,5,0
11/18/2007,18:46,1277.25,1277.75,1277.25,1277.50,6,4
11/18/2007,18:47,1277.50,1277.50,1277.50,1277.50,0,5
11/18/2007,18:48,1277.75,1278.00,1277.75,1278.00,81,8
11/18/2007,18:49,1277.75,1278.00,1277.75,1278.00,34,21
11/18/2007,18:50,1278.00,1278.25,1278.00,1278.00,77,3
11/18/2007,18:51,1278.25,1278.50,1278.00,1278.25,28,24
11/18/2007,18:52,1278.00,1278.25,1278.00,1278.00,10,3
11/18/2007,18:53,1278.00,1278.00,1278.00,1278.00,0,36
11/18/2007,18:54,1278.00,1278.00,1278.00,1278.00,0,6
11/18/2007,18:55,1278.00,1278.00,1278.00,1278.00,0,3
11/18/2007,18:56,1278.00,1278.00,1278.00,1278.00,0,40
11/18/2007,18:57,1278.00,1278.00,1278.00,1278.00,0,4
11/18/2007,18:58,1278.25,1278.25,1278.00,1278.00,5,9
11/18/2007,18:59,1278.00,1278.25,1277.25,1277.50,11,219
11/18/2007,19:00,1277.50,1277.75,1277.50,1277.75,6,1
11/18/2007,19:01,1277.75,1277.75,1277.75,1277.75,47,0
11/18/2007,19:02,1277.75,1277.75,1277.75,1277.75,16,0
11/18/2007,19:03,1277.50,1277.50,1277.50,1277.50,0,8
11/18/2007,19:04,1277.50,1277.75,1277.50,1277.50,3,11
11/18/2007,19:05,1277.75,1278.00,1277.75,1278.00,20,0
11/18/2007,19:06,1278.00,1278.00,1277.75,1278.00,64,11
11/18/2007,19:07,1278.00,1278.00,1278.00,1278.00,23,0
11/18/2007,19:08,1278.00,1278.00,1278.00,1278.00,5,0
11/18/2007,19:11,1277.75,1277.75,1277.75,1277.75,0,2
11/18/2007,19:12,1278.00,1278.00,1277.75,1278.00,44,1
11/18/2007,19:13,1278.25,1278.25,1278.00,1278.00,51,4
11/18/2007,19:14,1278.00,1278.00,1278.00,1278.00,0,57
11/18/2007,19:15,1278.00,1278.00,1277.75,1277.75,0,67
11/18/2007,19:16,1278.00,1278.25,1278.00,1278.00,27,29
11/18/2007,19:17,1278.00,1278.00,1277.75,1277.75,0,111
11/18/2007,19:18,1277.75,1277.75,1277.75,1277.75,0,4
11/18/2007,19:19,1278.00,1278.25,1278.00,1278.00,24,1
11/18/2007,19:20,1278.00,1278.00,1278.00,1278.00,0,105
11/18/2007,19:21,1278.00,1278.00,1277.75,1277.75,0,104
11/18/2007,19:22,1278.00,1278.00,1278.00,1278.00,27,0
11/18/2007,19:23,1278.00,1278.00,1277.75,1277.75,2,3
11/18/2007,19:24,1277.75,1277.75,1277.75,1277.75,0,4
11/18/2007,19:25,1278.00,1278.00,1278.00,1278.00,4,0
11/18/2007,19:26,1277.75,1277.75,1277.75,1277.75,0,2
11/18/2007,19:27,1277.75,1278.00,1277.75,1278.00,3,7
11/18/2007,19:28,1277.75,1278.00,1277.75,1278.00,1,2
11/18/2007,19:29,1277.75,1278.00,1277.75,1278.00,1,10
11/18/2007,19:30,1278.00,1278.00,1277.75,1277.75,1,2
11/18/2007,19:31,1278.00,1278.00,1278.00,1278.00,3,0
11/18/2007,19:32,1278.00,1278.00,1278.00,1278.00,1,0
11/18/2007,19:34,1277.75,1277.75,1277.75,1277.75,0,6
11/18/2007,19:35,1277.75,1277.75,1277.75,1277.75,0,1
11/18/2007,19:36,1277.75,1277.75,1277.75,1277.75,0,1
11/18/2007,19:37,1277.75,1278.00,1277.75,1278.00,59,2
11/18/2007,19:38,1278.25,1278.25,1278.25,1278.25,11,0
11/18/2007,19:39,1278.25,1278.25,1278.00,1278.00,2,217
11/18/2007,19:40,1278.00,1278.25,1278.00,1278.25,6,2
11/18/2007,19:41,1278.00,1278.25,1278.00,1278.25,5,2
11/18/2007,19:42,1278.00,1278.00,1278.00,1278.00,0,24
11/18/2007,19:43,1278.00,1278.00,1277.75,1277.75,0,59
11/18/2007,19:44,1277.75,1277.75,1277.75,1277.75,0,3
11/18/2007,19:45,1277.75,1277.75,1277.50,1277.50,0,24
11/18/2007,19:46,1277.50,1277.75,1277.50,1277.50,3,88
11/18/2007,19:47,1277.50,1277.50,1277.25,1277.25,0,215
11/18/2007,19:48,1277.25,1277.25,1277.00,1277.00,0,154
11/18/2007,19:49,1277.00,1277.00,1277.00,1277.00,0,16
11/18/2007,19:50,1277.00,1277.00,1276.75,1277.00,5,15
11/18/2007,19:51,1277.00,1277.00,1277.00,1277.00,4,0
11/18/2007,19:52,1277.25,1277.25,1277.00,1277.00,2,1
11/18/2007,19:53,1277.00,1277.00,1276.75,1276.75,0,6
11/18/2007,19:54,1276.75,1277.00,1276.50,1276.50,1,145
11/18/2007,19:55,1276.50,1276.75,1276.50,1276.75,4,2
11/18/2007,19:56,1276.50,1276.50,1276.00,1276.25,79,183
11/18/2007,19:57,1276.25,1276.50,1276.25,1276.25,36,5
11/18/2007,19:58,1276.25,1276.50,1276.00,1276.50,21,139
11/18/2007,19:59,1276.50,1276.50,1276.25,1276.50,4,5
11/18/2007,20:01,1276.25,1276.75,1276.25,1276.50,7,21
11/18/2007,20:02,1276.50,1276.50,1276.50,1276.50,0,4
11/18/2007,20:03,1276.50,1276.50,1276.50,1276.50,0,22
11/18/2007,20:04,1276.50,1276.50,1276.50,1276.50,0,2
11/18/2007,20:05,1276.50,1276.50,1276.50,1276.50,0,1
11/18/2007,20:06,1276.50,1276.50,1276.25,1276.25,0,69
11/18/2007,20:07,1276.25,1276.50,1276.00,1276.25,5,26
11/18/2007,20:08,1276.25,1276.25,1276.25,1276.25,14,0
11/18/2007,20:09,1276.25,1276.25,1276.25,1276.25,41,0
11/18/2007,20:10,1276.00,1276.00,1276.00,1276.00,0,5
11/18/2007,20:11,1276.00,1276.25,1275.50,1275.50,4,165
11/18/2007,20:12,1275.50,1275.75,1275.50,1275.75,39,10
11/18/2007,20:13,1275.75,1275.75,1275.25,1275.25,2,100
11/18/2007,20:14,1275.50,1275.50,1275.50,1275.50,32,0
11/18/2007,20:15,1275.50,1275.50,1275.50,1275.50,3,0
11/18/2007,20:16,1275.75,1275.75,1275.50,1275.50,10,20
11/18/2007,20:17,1275.75,1276.00,1275.75,1276.00,26,0
11/18/2007,20:19,1275.75,1275.75,1275.50,1275.50,0,14
11/18/2007,20:20,1275.50,1275.50,1275.00,1275.50,23,51
11/18/2007,20:21,1275.50,1275.50,1275.50,1275.50,1,0
11/18/2007,20:22,1275.50,1275.50,1275.25,1275.25,5,2
11/18/2007,20:23,1275.25,1275.25,1275.25,1275.25,0,2
11/18/2007,20:25,1275.25,1275.50,1275.25,1275.25,2,27
11/18/2007,20:26,1275.25,1275.50,1275.25,1275.25,19,6
11/18/2007,20:27,1275.25,1275.25,1275.25,1275.25,0,107
11/18/2007,20:28,1275.25,1275.50,1275.25,1275.25,22,5
11/18/2007,20:29,1275.50,1275.50,1275.50,1275.50,110,0
11/18/2007,20:30,1275.25,1275.50,1275.00,1275.25,3,87
11/18/2007,20:31,1275.00,1275.25,1275.00,1275.25,11,8
11/18/2007,20:32,1275.50,1275.50,1275.25,1275.25,11,1
11/18/2007,20:33,1275.50,1275.50,1275.50,1275.50,7,0
11/18/2007,20:34,1275.50,1275.50,1275.50,1275.50,1,0
11/18/2007,20:35,1275.25,1275.50,1275.25,1275.50,28,1
11/18/2007,20:36,1275.50,1275.50,1275.50,1275.50,2,0
11/18/2007,20:37,1275.50,1275.50,1275.25,1275.25,10,15
11/18/2007,20:38,1275.25,1275.50,1275.25,1275.25,10,11
11/18/2007,20:39,1275.50,1275.50,1275.25,1275.25,3,2
11/18/2007,20:40,1275.50,1275.50,1275.50,1275.50,6,0
11/18/2007,20:41,1275.50,1275.75,1275.50,1275.75,61,1
11/18/2007,20:42,1275.75,1276.00,1275.75,1276.00,10,0
11/18/2007,20:43,1276.00,1276.00,1276.00,1276.00,23,0
11/18/2007,20:44,1276.00,1276.00,1276.00,1276.00,9,0
11/18/2007,20:45,1276.25,1276.25,1276.00,1276.00,2,11
11/18/2007,20:46,1276.00,1276.00,1276.00,1276.00,0,10
11/18/2007,20:47,1275.75,1275.75,1275.75,1275.75,0,5
11/18/2007,20:48,1276.00,1276.00,1275.75,1275.75,2,1
11/18/2007,20:49,1275.75,1275.75,1275.75,1275.75,0,2
11/18/2007,20:50,1276.00,1276.00,1276.00,1276.00,31,0
11/18/2007,20:51,1276.25,1276.25,1276.00,1276.00,2,5
11/18/2007,20:52,1276.25,1276.25,1276.25,1276.25,2,0
11/18/2007,20:54,1276.00,1276.00,1276.00,1276.00,0,2
11/18/2007,20:55,1276.25,1276.25,1276.00,1276.00,11,55
11/18/2007,20:56,1276.25,1276.25,1276.00,1276.00,1,3
11/18/2007,20:58,1276.00,1276.00,1276.00,1276.00,0,2
11/18/2007,21:00,1275.75,1275.75,1275.75,1275.75,0,17
11/18/2007,21:01,1276.00,1276.00,1275.25,1275.50,12,56
11/18/2007,21:02,1275.75,1275.75,1275.50,1275.75,6,27
11/18/2007,21:03,1275.75,1275.75,1275.75,1275.75,2,0
11/18/2007,21:05,1275.25,1275.25,1275.25,1275.25,0,14
11/18/2007,21:06,1275.25,1275.25,1275.25,1275.25,0,8
11/18/2007,21:07,1275.25,1275.25,1275.00,1275.00,0,54
11/18/2007,21:08,1275.25,1275.25,1275.25,1275.25,20,0
11/18/2007,21:09,1275.25,1275.25,1275.25,1275.25,5,0
11/18/2007,21:10,1275.25,1275.25,1275.00,1275.00,4,39
11/18/2007,21:11,1275.25,1275.50,1275.00,1275.50,35,22
11/18/2007,21:12,1275.50,1275.75,1275.50,1275.75,38,0
11/18/2007,21:13,1275.75,1275.75,1275.75,1275.75,9,0
11/18/2007,21:14,1276.00,1276.25,1276.00,1276.25,39,0
11/18/2007,21:15,1276.25,1276.25,1276.25,1276.25,6,0
11/18/2007,21:16,1276.25,1276.25,1276.00,1276.00,2,18
11/18/2007,21:17,1276.00,1276.25,1276.00,1276.00,1,33
11/18/2007,21:18,1276.00,1276.00,1276.00,1276.00,0,6
11/18/2007,21:19,1276.00,1276.00,1276.00,1276.00,0,2
11/18/2007,21:20,1276.00,1276.00,1276.00,1276.00,0,62
11/18/2007,21:21,1276.00,1276.00,1276.00,1276.00,0,29
11/18/2007,21:22,1276.00,1276.25,1276.00,1276.25,1,5
11/18/2007,21:23,1276.00,1276.00,1275.75,1275.75,3,37
11/18/2007,21:24,1275.75,1276.00,1275.75,1276.00,1,6
11/18/2007,21:25,1275.75,1275.75,1275.75,1275.75,0,2
11/18/2007,21:26,1275.50,1275.50,1275.25,1275.25,0,76
11/18/2007,21:27,1275.25,1275.25,1275.00,1275.00,0,229
11/18/2007,21:28,1275.25,1275.50,1275.00,1275.25,266,15
11/18/2007,21:29,1275.25,1275.25,1275.00,1275.00,10,95
11/18/2007,21:30,1275.25,1275.25,1275.25,1275.25,276,0
11/18/2007,21:31,1275.25,1275.25,1275.25,1275.25,14,0
11/18/2007,21:32,1275.25,1275.25,1275.25,1275.25,2,0
11/18/2007,21:34,1275.00,1275.00,1275.00,1275.00,0,41
11/18/2007,21:35,1275.00,1275.00,1275.00,1275.00,0,8
11/18/2007,21:36,1275.00,1275.00,1275.00,1275.00,0,2
11/18/2007,21:37,1274.75,1275.00,1274.75,1275.00,18,17
11/18/2007,21:38,1275.00,1275.00,1274.75,1274.75,7,45
11/18/2007,21:39,1274.75,1274.75,1274.75,1274.75,0,16
11/18/2007,21:40,1274.75,1275.00,1274.75,1274.75,3,19
11/18/2007,21:41,1274.75,1274.75,1274.50,1274.50,0,22
11/18/2007,21:42,1274.50,1274.50,1274.50,1274.50,0,94
11/18/2007,21:43,1274.25,1274.50,1274.00,1274.00,5,139
11/18/2007,21:44,1274.25,1274.25,1274.00,1274.00,2,39
11/18/2007,21:45,1274.00,1274.00,1274.00,1274.00,0,54
11/18/2007,21:46,1274.00,1274.25,1274.00,1274.00,233,20
11/18/2007,21:47,1274.00,1274.75,1273.75,1274.50,194,20
11/18/2007,21:48,1274.75,1275.00,1274.75,1275.00,58,15
11/18/2007,21:49,1275.00,1275.00,1275.00,1275.00,12,0
11/18/2007,21:51,1275.25,1275.25,1275.25,1275.25,20,0
11/18/2007,21:52,1275.00,1275.75,1275.00,1275.75,47,2
11/18/2007,21:53,1276.00,1276.00,1275.75,1275.75,6,10
11/18/2007,21:54,1275.75,1275.75,1275.50,1275.50,0,13
11/18/2007,21:55,1275.50,1275.50,1275.25,1275.50,5,20
11/18/2007,21:56,1275.50,1275.50,1275.25,1275.25,27,5
11/18/2007,21:57,1275.25,1275.25,1275.25,1275.25,0,5
11/18/2007,21:58,1275.50,1275.50,1275.50,1275.50,1,0
11/18/2007,21:59,1275.50,1275.50,1275.25,1275.50,18,5
11/18/2007,22:00,1275.50,1276.00,1275.50,1275.75,14,5
11/18/2007,22:01,1276.00,1276.00,1275.50,1275.50,2,12
11/18/2007,22:02,1275.25,1275.25,1275.00,1275.00,0,6
11/18/2007,22:03,1275.00,1275.00,1275.00,1275.00,0,1
11/18/2007,22:04,1275.25,1275.25,1275.25,1275.25,5,0
11/18/2007,22:05,1275.50,1275.50,1275.25,1275.25,1,26
11/18/2007,22:06,1275.00,1275.00,1275.00,1275.00,0,66
11/18/2007,22:07,1275.00,1275.75,1275.00,1275.75,99,1
11/18/2007,22:08,1275.50,1275.50,1275.25,1275.25,0,6
11/18/2007,22:09,1275.50,1275.50,1275.50,1275.50,2,0
11/18/2007,22:10,1275.25,1275.25,1275.00,1275.25,2,15
11/18/2007,22:11,1275.25,1275.50,1275.25,1275.50,12,0
11/18/2007,22:12,1275.25,1275.50,1275.25,1275.25,1,44
11/18/2007,22:13,1275.00,1275.25,1275.00,1275.25,10,5
11/18/2007,22:14,1275.25,1275.25,1275.00,1275.00,21,2
11/18/2007,22:15,1275.50,1275.50,1275.50,1275.50,10,0
11/18/2007,22:16,1275.25,1275.25,1275.25,1275.25,0,3
11/18/2007,22:17,1275.25,1275.25,1275.25,1275.25,0,4
11/18/2007,22:18,1275.25,1275.25,1275.00,1275.00,0,22
11/18/2007,22:19,1275.00,1275.00,1275.00,1275.00,0,16
11/18/2007,22:20,1275.00,1275.00,1275.00,1275.00,0,25
11/18/2007,22:21,1275.00,1275.00,1275.00,1275.00,0,14
11/18/2007,22:22,1274.75,1274.75,1274.50,1274.50,2,69
11/18/2007,22:23,1274.50,1274.50,1274.00,1274.50,8,35
11/18/2007,22:25,1274.50,1274.75,1274.25,1274.25,3,41
11/18/2007,22:26,1274.25,1274.75,1274.25,1274.75,17,9
11/18/2007,22:27,1274.50,1274.50,1274.25,1274.25,0,22
11/18/2007,22:28,1274.25,1274.25,1274.00,1274.00,0,3
11/18/2007,22:29,1274.25,1274.25,1274.25,1274.25,4,0
11/18/2007,22:30,1274.25,1274.25,1274.00,1274.25,14,8
11/18/2007,22:31,1274.25,1274.25,1274.25,1274.25,2,0
11/18/2007,22:32,1274.25,1274.75,1274.25,1274.75,15,0
11/18/2007,22:33,1274.50,1274.75,1274.50,1274.75,3,2
11/18/2007,22:34,1274.75,1275.00,1274.75,1274.75,8,3
11/18/2007,22:35,1275.00,1275.25,1275.00,1275.25,18,2
11/18/2007,22:36,1275.00,1275.25,1275.00,1275.25,7,3
11/18/2007,22:37,1275.25,1275.50,1275.25,1275.50,3,0
11/18/2007,22:38,1275.25,1275.25,1275.25,1275.25,0,7
11/18/2007,22:39,1275.25,1275.25,1275.25,1275.25,0,1
11/18/2007,22:40,1275.25,1275.25,1275.25,1275.25,0,4
11/18/2007,22:41,1275.25,1275.25,1275.25,1275.25,0,2
11/18/2007,22:42,1275.25,1275.50,1275.25,1275.50,10,14
11/18/2007,22:43,1275.50,1275.75,1275.50,1275.50,13,4
11/18/2007,22:44,1275.50,1275.50,1275.50,1275.50,0,3
11/18/2007,22:46,1275.50,1275.75,1275.50,1275.75,2,3
11/18/2007,22:47,1275.75,1275.75,1275.75,1275.75,1,0
11/18/2007,22:48,1275.50,1275.50,1275.50,1275.50,0,1
11/18/2007,22:49,1275.50,1275.50,1275.50,1275.50,0,2
11/18/2007,22:50,1275.25,1275.25,1275.25,1275.25,0,64
11/18/2007,22:52,1275.25,1275.25,1275.00,1275.25,4,16
11/18/2007,22:53,1275.50,1275.50,1275.50,1275.50,4,0
11/18/2007,22:55,1275.50,1275.50,1275.50,1275.50,1,0
11/18/2007,22:57,1275.25,1275.25,1275.00,1275.00,0,27
11/18/2007,22:58,1274.75,1274.75,1274.75,1274.75,0,1
11/18/2007,22:59,1274.75,1274.75,1274.75,1274.75,0,3
11/18/2007,23:00,1274.75,1274.75,1274.50,1274.50,0,11
11/18/2007,23:01,1274.50,1275.00,1274.00,1274.50,54,68
11/18/2007,23:02,1274.50,1274.50,1274.00,1274.00,1,8
11/18/2007,23:03,1274.00,1274.00,1273.50,1273.75,38,91
11/18/2007,23:04,1273.75,1273.75,1273.75,1273.75,72,0
11/18/2007,23:05,1273.75,1273.75,1273.75,1273.75,69,0
11/18/2007,23:06,1273.75,1273.75,1273.75,1273.75,8,0
11/18/2007,23:07,1273.75,1274.00,1273.75,1274.00,34,0
11/18/2007,23:08,1274.00,1274.25,1274.00,1274.25,4,0
11/18/2007,23:09,1274.25,1274.25,1274.00,1274.25,9,1
11/18/2007,23:10,1274.25,1274.50,1274.00,1274.00,5,1
11/18/2007,23:11,1274.25,1274.25,1274.25,1274.25,1,0
11/18/2007,23:12,1274.25,1274.25,1274.00,1274.00,15,26
11/18/2007,23:13,1274.00,1274.25,1273.75,1274.25,11,28
11/18/2007,23:14,1274.00,1274.00,1273.75,1274.00,3,32
11/18/2007,23:15,1274.00,1274.25,1273.75,1274.25,3,20
11/18/2007,23:16,1273.75,1273.75,1273.50,1273.75,19,51
11/18/2007,23:17,1273.75,1273.75,1273.50,1273.50,13,2
11/18/2007,23:18,1273.50,1274.25,1273.50,1274.25,13,61
11/18/2007,23:20,1273.75,1273.75,1273.75,1273.75,0,12
11/18/2007,23:21,1273.75,1274.50,1273.75,1274.50,15,6
11/18/2007,23:22,1274.00,1274.00,1274.00,1274.00,0,17
11/18/2007,23:23,1274.00,1274.00,1274.00,1274.00,0,7
11/18/2007,23:24,1274.00,1274.00,1273.75,1273.75,0,16
11/18/2007,23:25,1273.75,1273.75,1273.75,1273.75,0,1
11/18/2007,23:26,1273.50,1273.50,1273.25,1273.25,0,144
11/18/2007,23:27,1273.00,1273.50,1272.75,1273.25,37,174
11/18/2007,23:28,1273.00,1273.00,1273.00,1273.00,0,2
11/18/2007,23:29,1273.00,1273.00,1272.75,1273.00,4,50
11/18/2007,23:30,1273.00,1273.00,1273.00,1273.00,5,0
11/18/2007,23:31,1273.00,1273.00,1272.75,1272.75,13,16
11/18/2007,23:32,1272.75,1272.75,1272.50,1272.50,0,38
11/18/2007,23:33,1272.75,1272.75,1272.75,1272.75,4,0
11/18/2007,23:34,1273.00,1273.00,1273.00,1273.00,7,0
11/18/2007,23:35,1273.00,1273.25,1273.00,1273.25,10,0
11/18/2007,23:37,1273.25,1273.25,1273.00,1273.00,7,22
11/18/2007,23:38,1273.00,1273.00,1272.75,1272.75,0,29
11/18/2007,23:40,1272.75,1272.75,1272.75,1272.75,0,14
11/18/2007,23:41,1272.75,1273.00,1272.75,1273.00,5,1
11/18/2007,23:42,1272.75,1272.75,1272.50,1272.50,0,50
11/18/2007,23:43,1272.50,1273.25,1272.50,1273.25,30,11
11/18/2007,23:44,1272.75,1273.00,1272.50,1272.50,2,34
11/18/2007,23:46,1272.75,1272.75,1272.75,1272.75,11,0
11/18/2007,23:47,1272.75,1272.75,1272.75,1272.75,2,0
11/18/2007,23:48,1272.75,1272.75,1272.75,1272.75,1,0
11/18/2007,23:49,1272.75,1272.75,1272.75,1272.75,19,0
11/18/2007,23:50,1272.75,1272.75,1272.50,1272.50,15,35
11/18/2007,23:51,1272.50,1272.50,1272.25,1272.25,0,207
11/18/2007,23:52,1272.25,1272.25,1272.00,1272.00,2,309
11/18/2007,23:53,1272.00,1272.00,1271.75,1272.00,76,59
11/18/2007,23:54,1272.00,1272.00,1271.50,1271.50,53,373
11/18/2007,23:55,1271.50,1271.75,1271.50,1271.50,5,18
11/18/2007,23:56,1271.50,1271.50,1271.00,1271.25,21,269
11/18/2007,23:57,1271.00,1271.25,1270.75,1271.00,30,96
11/18/2007,23:58,1271.25,1271.25,1271.00,1271.25,126,29
11/18/2007,23:59,1271.50,1271.50,1270.25,1271.00,21,414
11/19/2007,00:00,1270.75,1270.75,1270.50,1270.75,2,13
11/19/2007,00:01,1270.75,1271.00,1270.75,1271.00,34,10
11/19/2007,00:02,1271.00,1273.00,1271.00,1272.75,426,40
11/19/2007,00:03,1272.50,1272.75,1272.25,1272.50,48,19
11/19/2007,00:04,1272.50,1272.50,1272.00,1272.00,3,47
11/19/2007,00:05,1272.00,1272.00,1272.00,1272.00,0,4
11/19/2007,00:06,1272.00,1272.00,1271.75,1271.75,1,30
11/19/2007,00:07,1271.50,1271.75,1271.50,1271.75,1,21
11/19/2007,00:08,1271.50,1271.50,1271.25,1271.25,0,74
11/19/2007,00:09,1271.25,1271.50,1271.00,1271.00,2,30
11/19/2007,00:10,1271.25,1271.25,1271.25,1271.25,2,0
11/19/2007,00:11,1271.25,1272.25,1271.25,1272.25,145,0
11/19/2007,00:12,1272.25,1272.25,1271.50,1271.50,3,3
11/19/2007,00:13,1272.00,1272.00,1272.00,1272.00,6,0
11/19/2007,00:14,1272.25,1272.75,1272.25,1272.75,22,0
11/19/2007,00:15,1272.75,1272.75,1272.25,1272.25,6,7
11/19/2007,00:18,1272.25,1272.25,1272.25,1272.25,0,2
11/19/2007,00:19,1272.25,1272.25,1272.25,1272.25,0,1
11/19/2007,00:20,1272.00,1272.00,1272.00,1272.00,0,4
11/19/2007,00:21,1272.25,1272.25,1272.25,1272.25,2,0
11/19/2007,00:22,1272.25,1272.25,1272.25,1272.25,2,0
11/19/2007,00:23,1272.25,1272.25,1272.25,1272.25,5,0
11/19/2007,00:24,1272.25,1272.25,1272.25,1272.25,6,0
11/19/2007,00:25,1272.25,1272.50,1272.25,1272.25,10,3
11/19/2007,00:26,1272.50,1272.75,1272.25,1272.25,14,5
11/19/2007,00:27,1272.25,1272.25,1272.25,1272.25,0,10
11/19/2007,00:28,1272.00,1272.00,1272.00,1272.00,0,2
11/19/2007,00:29,1272.00,1272.25,1272.00,1272.25,1,1
11/19/2007,00:30,1272.00,1272.00,1271.50,1271.50,0,53
11/19/2007,00:31,1271.50,1272.00,1271.50,1272.00,15,9
11/19/2007,00:32,1272.00,1272.25,1272.00,1272.00,8,4
11/19/2007,00:33,1271.75,1271.75,1271.75,1271.75,0,2
11/19/2007,00:35,1272.00,1272.00,1272.00,1272.00,2,0
11/19/2007,00:36,1272.00,1272.75,1272.00,1272.75,58,3
11/19/2007,00:37,1272.75,1273.00,1272.75,1273.00,43,20
11/19/2007,00:38,1272.50,1273.00,1272.50,1273.00,26,2
11/19/2007,00:39,1272.75,1273.00,1272.75,1273.00,6,7
11/19/2007,00:40,1272.75,1272.75,1272.75,1272.75,0,10
11/19/2007,00:41,1272.75,1272.75,1272.75,1272.75,0,1
11/19/2007,00:42,1273.00,1273.00,1273.00,1273.00,6,0
11/19/2007,00:43,1272.75,1272.75,1272.50,1272.50,0,30
11/19/2007,00:44,1272.00,1272.25,1271.75,1271.75,2,14
11/19/2007,00:45,1271.75,1271.75,1271.75,1271.75,0,32
11/19/2007,00:46,1272.00,1272.00,1272.00,1272.00,1,0
11/19/2007,00:47,1272.00,1272.00,1272.00,1272.00,2,0
11/19/2007,00:48,1271.75,1271.75,1271.75,1271.75,0,1
11/19/2007,00:49,1271.75,1272.00,1271.75,1272.00,1,4
11/19/2007,00:50,1272.00,1272.00,1271.75,1272.00,5,15
11/19/2007,00:51,1272.00,1273.00,1272.00,1273.00,95,4
11/19/2007,00:52,1272.75,1272.75,1272.75,1272.75,0,2
11/19/2007,00:53,1272.75,1272.75,1272.75,1272.75,0,4
11/19/2007,00:54,1272.75,1273.00,1272.50,1273.00,2,5
11/19/2007,00:55,1272.25,1272.25,1272.25,1272.25,0,1
11/19/2007,00:57,1272.75,1272.75,1272.50,1272.75,12,1
11/19/2007,00:58,1273.00,1273.00,1273.00,1273.00,4,0
11/19/2007,01:00,1273.00,1273.25,1272.00,1272.00,58,67
11/19/2007,01:01,1272.25,1272.25,1272.25,1272.25,61,0
11/19/2007,01:02,1272.00,1272.00,1272.00,1272.00,0,30
11/19/2007,01:03,1272.25,1272.25,1272.25,1272.25,73,0
11/19/2007,01:04,1272.00,1272.00,1271.50,1271.75,49,61
11/19/2007,01:05,1271.50,1271.75,1271.25,1271.25,56,56
11/19/2007,01:06,1271.50,1271.50,1271.50,1271.50,13,0
11/19/2007,01:07,1271.50,1271.75,1271.25,1271.75,164,84
11/19/2007,01:08,1271.75,1272.25,1271.75,1272.00,82,5
11/19/2007,01:10,1272.00,1272.00,1271.75,1271.75,0,25
11/19/2007,01:11,1272.00,1272.00,1271.50,1271.50,10,129
11/19/2007,01:12,1271.50,1271.75,1271.50,1271.50,6,8
11/19/2007,01:13,1271.75,1272.25,1271.75,1272.25,34,0
11/19/2007,01:14,1271.75,1271.75,1271.50,1271.75,9,21
11/19/2007,01:15,1271.50,1271.50,1271.00,1271.00,13,107
11/19/2007,01:16,1271.50,1271.50,1271.25,1271.50,60,3
11/19/2007,01:18,1271.75,1271.75,1271.75,1271.75,36,0
11/19/2007,01:19,1271.50,1271.75,1271.50,1271.50,2,51
11/19/2007,01:20,1271.25,1271.75,1271.25,1271.75,20,1
11/19/2007,01:21,1271.50,1271.75,1271.50,1271.75,15,1
11/19/2007,01:22,1271.50,1271.50,1271.50,1271.50,0,13
11/19/2007,01:23,1271.50,1271.50,1271.50,1271.50,0,5
11/19/2007,01:24,1271.50,1271.50,1271.50,1271.50,0,25
11/19/2007,01:25,1271.50,1271.50,1271.50,1271.50,0,25
11/19/2007,01:26,1271.75,1272.00,1271.50,1272.00,74,23
11/19/2007,01:27,1272.00,1272.50,1272.00,1272.50,30,0
11/19/2007,01:28,1272.50,1272.50,1272.25,1272.25,15,9
11/19/2007,01:29,1272.50,1273.25,1272.50,1273.00,215,119
11/19/2007,01:30,1273.00,1273.25,1272.75,1272.75,56,103
11/19/2007,01:31,1273.00,1273.00,1273.00,1273.00,228,0
11/19/2007,01:32,1273.00,1273.00,1272.75,1272.75,80,62
11/19/2007,01:33,1273.00,1273.00,1272.25,1272.50,58,92
11/19/2007,01:34,1272.50,1272.50,1272.50,1272.50,27,0
11/19/2007,01:35,1272.75,1272.75,1272.25,1272.50,47,59
11/19/2007,01:36,1272.25,1272.50,1272.25,1272.25,62,6
11/19/2007,01:37,1272.50,1272.50,1272.50,1272.50,19,0
11/19/2007,01:39,1272.25,1272.50,1272.25,1272.50,3,2
11/19/2007,01:40,1272.25,1272.25,1271.75,1272.00,3,200
11/19/2007,01:41,1271.75,1272.25,1271.75,1272.00,32,40
11/19/2007,01:42,1271.75,1272.25,1271.75,1272.25,3,99
11/19/2007,01:43,1272.25,1272.25,1272.00,1272.25,44,1
11/19/2007,01:44,1272.25,1272.25,1272.25,1272.25,37,0
11/19/2007,01:45,1272.25,1272.25,1272.00,1272.00,60,5
11/19/2007,01:46,1272.25,1272.25,1271.75,1271.75,11,128
11/19/2007,01:47,1272.00,1272.25,1272.00,1272.25,17,0
11/19/2007,01:48,1272.25,1272.50,1272.25,1272.50,53,0
11/19/2007,01:49,1272.50,1272.50,1272.50,1272.50,43,0
11/19/2007,01:50,1272.25,1272.50,1272.25,1272.50,9,2
11/19/2007,01:51,1272.50,1273.00,1272.50,1272.50,195,116
11/19/2007,01:52,1272.50,1272.50,1272.50,1272.50,0,2
11/19/2007,01:53,1272.75,1272.75,1272.50,1272.50,1,1
11/19/2007,01:54,1272.50,1272.50,1272.25,1272.25,0,48
11/19/2007,01:56,1272.50,1272.50,1272.50,1272.50,34,0
11/19/2007,01:57,1272.75,1272.75,1272.50,1272.50,2,20
11/19/2007,01:59,1272.50,1272.50,1272.00,1272.25,58,154
11/19/2007,02:00,1272.25,1272.25,1272.00,1272.00,74,3
11/19/2007,02:01,1272.25,1272.25,1271.75,1271.75,60,43
11/19/2007,02:02,1271.75,1271.75,1271.50,1271.75,15,86
11/19/2007,02:03,1271.75,1271.75,1271.50,1271.50,24,116
11/19/2007,02:04,1271.50,1271.50,1271.25,1271.25,68,423
11/19/2007,02:05,1271.50,1271.50,1271.00,1271.00,10,91
11/19/2007,02:06,1271.00,1271.25,1270.50,1271.00,84,148
11/19/2007,02:07,1270.75,1271.25,1270.75,1271.00,91,203
11/19/2007,02:08,1271.25,1271.25,1271.00,1271.25,10,6
11/19/2007,02:09,1271.25,1271.75,1271.00,1271.75,207,29
11/19/2007,02:10,1271.75,1272.00,1271.50,1271.50,35,70
11/19/2007,02:11,1271.75,1272.50,1271.75,1272.25,145,10
11/19/2007,02:12,1272.25,1272.75,1272.25,1272.75,28,72
11/19/2007,02:13,1272.75,1272.75,1272.25,1272.75,59,36
11/19/2007,02:14,1272.50,1273.25,1272.50,1273.00,86,104
11/19/2007,02:15,1273.00,1273.50,1273.00,1273.25,87,61
11/19/2007,02:16,1273.00,1273.25,1272.75,1272.75,26,39
11/19/2007,02:17,1272.75,1272.75,1272.25,1272.25,80,138
11/19/2007,02:18,1272.25,1272.25,1272.00,1272.25,64,29
11/19/2007,02:19,1272.00,1272.50,1272.00,1272.25,80,11
11/19/2007,02:20,1272.25,1272.50,1272.25,1272.50,9,65
11/19/2007,02:21,1272.50,1273.00,1272.50,1273.00,150,0
11/19/2007,02:22,1272.75,1272.75,1272.50,1272.50,0,41
11/19/2007,02:23,1272.75,1273.25,1272.75,1273.25,122,1
11/19/2007,02:24,1273.25,1273.75,1273.00,1273.75,138,100
11/19/2007,02:25,1273.50,1273.50,1273.00,1273.25,34,224
11/19/2007,02:26,1273.50,1273.50,1273.00,1273.25,6,77
11/19/2007,02:27,1273.25,1273.75,1273.25,1273.75,228,15
11/19/2007,02:28,1273.75,1274.00,1273.50,1273.75,30,26
11/19/2007,02:29,1273.75,1274.00,1273.50,1273.75,56,30
11/19/2007,02:30,1274.00,1274.50,1274.00,1274.25,195,24
11/19/2007,02:31,1274.25,1274.25,1274.00,1274.25,42,6
11/19/2007,02:32,1274.25,1274.50,1274.00,1274.00,81,190
11/19/2007,02:33,1274.00,1274.25,1274.00,1274.25,71,1
11/19/2007,02:34,1274.25,1274.25,1274.00,1274.25,45,6
11/19/2007,02:35,1274.50,1274.75,1274.25,1274.25,48,5
11/19/2007,02:36,1274.25,1274.50,1274.25,1274.25,33,98
11/19/2007,02:37,1274.25,1274.50,1273.75,1274.25,133,70
11/19/2007,02:38,1274.25,1275.00,1274.25,1275.00,245,9
11/19/2007,02:39,1275.00,1275.50,1274.75,1275.00,301,226
11/19/2007,02:40,1275.25,1275.50,1275.25,1275.25,149,9
11/19/2007,02:41,1275.25,1275.75,1275.25,1275.75,222,69
11/19/2007,02:42,1275.75,1275.75,1275.25,1275.50,110,54
11/19/2007,02:43,1275.50,1275.75,1275.50,1275.50,136,44
11/19/2007,02:44,1275.50,1276.00,1275.50,1276.00,176,11
11/19/2007,02:45,1276.00,1276.00,1275.75,1275.75,40,35
11/19/2007,02:46,1275.75,1276.00,1275.75,1275.75,136,40
11/19/2007,02:47,1275.50,1275.75,1275.25,1275.75,45,39
11/19/2007,02:48,1275.50,1275.50,1275.25,1275.50,16,193
11/19/2007,02:49,1275.25,1275.25,1275.00,1275.25,36,137
11/19/2007,02:50,1275.25,1275.50,1275.00,1275.50,18,2
11/19/2007,02:51,1275.50,1275.50,1275.50,1275.50,49,0
11/19/2007,02:52,1275.75,1275.75,1275.50,1275.50,2,1
11/19/2007,02:53,1275.75,1275.75,1275.50,1275.75,21,1
11/19/2007,02:54,1275.75,1275.75,1275.75,1275.75,41,0
11/19/2007,02:55,1275.50,1275.50,1275.25,1275.25,0,100
11/19/2007,02:56,1275.00,1275.25,1274.75,1274.75,3,32
11/19/2007,02:57,1274.75,1274.75,1274.50,1274.75,1,62
11/19/2007,02:58,1274.75,1274.75,1274.50,1274.50,40,8
11/19/2007,02:59,1274.50,1274.50,1274.25,1274.25,0,103
11/19/2007,03:00,1274.25,1274.25,1274.25,1274.25,0,6
11/19/2007,03:01,1274.25,1274.50,1273.75,1274.25,105,108
11/19/2007,03:02,1274.25,1274.25,1273.75,1274.00,43,115
11/19/2007,03:03,1274.00,1274.00,1273.75,1273.75,4,6
11/19/2007,03:04,1273.75,1274.50,1273.75,1274.50,88,31
11/19/2007,03:05,1274.50,1274.75,1274.25,1274.50,83,10
11/19/2007,03:06,1274.50,1275.00,1274.00,1274.75,67,39
11/19/2007,03:07,1274.75,1275.00,1274.00,1274.00,5,64
11/19/2007,03:08,1274.00,1274.75,1274.00,1274.75,23,20
11/19/2007,03:09,1274.50,1275.25,1274.50,1275.25,35,1
11/19/2007,03:10,1275.25,1275.25,1274.75,1274.75,11,35
11/19/2007,03:11,1274.75,1275.00,1274.25,1274.25,2,40
11/19/2007,03:13,1274.25,1274.50,1274.25,1274.25,1,10
11/19/2007,03:14,1274.25,1274.25,1274.25,1274.25,0,14
11/19/2007,03:15,1274.50,1274.50,1274.50,1274.50,1,0
11/19/2007,03:16,1274.50,1274.50,1273.75,1274.00,5,228
11/19/2007,03:17,1274.25,1274.50,1274.00,1274.50,24,8
11/19/2007,03:18,1274.25,1274.25,1274.00,1274.00,0,31
11/19/2007,03:19,1274.00,1274.00,1273.50,1273.50,1,92
11/19/2007,03:20,1273.50,1273.50,1272.50,1272.75,67,298
11/19/2007,03:21,1272.75,1273.50,1272.75,1273.00,94,72
11/19/2007,03:22,1273.00,1273.00,1272.50,1272.75,43,44
11/19/2007,03:23,1272.75,1272.75,1272.75,1272.75,0,45
11/19/2007,03:24,1272.50,1272.75,1272.25,1272.50,19,68
11/19/2007,03:25,1272.50,1272.50,1271.50,1271.50,107,352
11/19/2007,03:26,1271.75,1272.25,1271.75,1272.25,114,3
11/19/2007,03:27,1272.50,1272.50,1272.00,1272.00,7,24
11/19/2007,03:28,1272.00,1272.50,1272.00,1272.25,23,24
11/19/2007,03:29,1272.00,1272.50,1271.50,1272.25,95,165
11/19/2007,03:30,1272.25,1272.25,1271.25,1271.25,3,151
11/19/2007,03:31,1271.25,1272.00,1271.00,1271.75,123,123
11/19/2007,03:32,1271.50,1272.25,1271.50,1271.75,20,41
11/19/2007,03:33,1271.50,1271.75,1271.25,1271.75,55,84
11/19/2007,03:34,1271.50,1271.50,1271.25,1271.50,16,119
11/19/2007,03:35,1271.25,1271.25,1271.00,1271.00,3,44
11/19/2007,03:36,1271.25,1271.25,1271.00,1271.00,2,21
11/19/2007,03:37,1271.00,1271.25,1271.00,1271.25,34,40
11/19/2007,03:38,1271.25,1271.25,1271.25,1271.25,56,0
11/19/2007,03:39,1271.00,1271.25,1270.75,1271.25,136,120
11/19/2007,03:40,1271.25,1271.25,1270.75,1271.00,81,59
11/19/2007,03:41,1271.00,1271.00,1270.50,1270.50,13,334
11/19/2007,03:42,1270.50,1270.75,1270.25,1270.50,90,107
11/19/2007,03:43,1270.50,1270.50,1269.75,1270.00,149,620
11/19/2007,03:44,1269.75,1270.25,1269.75,1270.25,88,135
11/19/2007,03:45,1270.00,1270.25,1269.00,1269.25,319,1180
11/19/2007,03:46,1269.25,1269.25,1268.50,1269.25,303,644
11/19/2007,03:47,1269.25,1269.75,1269.00,1269.50,244,9
11/19/2007,03:48,1269.50,1269.75,1269.25,1269.25,9,45
11/19/2007,03:49,1269.25,1269.50,1269.00,1269.50,85,235
11/19/2007,03:50,1269.25,1269.50,1269.25,1269.50,17,65
11/19/2007,03:51,1269.25,1269.25,1268.50,1269.25,108,493
11/19/2007,03:52,1269.00,1269.75,1269.00,1269.75,138,86
11/19/2007,03:53,1269.50,1269.75,1269.50,1269.50,15,78
11/19/2007,03:54,1269.75,1270.25,1269.75,1270.00,405,43
11/19/2007,03:55,1270.25,1270.25,1269.50,1269.75,268,169
11/19/2007,03:56,1269.75,1269.75,1269.75,1269.75,37,0
11/19/2007,03:57,1269.50,1270.00,1269.50,1269.50,52,148
11/19/2007,03:58,1269.50,1269.50,1269.00,1269.25,30,58
11/19/2007,03:59,1269.25,1269.50,1269.25,1269.50,33,71
11/19/2007,04:00,1269.25,1269.75,1269.25,1269.50,39,269
11/19/2007,04:01,1269.50,1269.50,1269.25,1269.25,0,105
11/19/2007,04:02,1269.50,1269.75,1269.25,1269.50,84,43
11/19/2007,04:03,1269.50,1269.50,1268.75,1269.50,147,415
11/19/2007,04:04,1269.25,1269.50,1269.00,1269.00,32,221
11/19/2007,04:05,1269.25,1269.50,1269.00,1269.25,61,5
11/19/2007,04:06,1269.25,1269.50,1269.25,1269.50,79,8
11/19/2007,04:07,1269.50,1269.75,1269.50,1269.75,51,0
11/19/2007,04:08,1269.75,1269.75,1269.50,1269.50,1,49
11/19/2007,04:09,1269.75,1269.75,1269.50,1269.75,82,9
11/19/2007,04:10,1269.75,1270.00,1269.75,1270.00,32,0
11/19/2007,04:11,1270.00,1270.00,1269.75,1269.75,2,6
11/19/2007,04:12,1269.75,1269.75,1269.50,1269.50,243,184
11/19/2007,04:13,1269.50,1269.50,1269.25,1269.25,87,223
11/19/2007,04:14,1269.25,1269.75,1269.25,1269.75,86,1
11/19/2007,04:15,1269.75,1270.00,1269.50,1269.75,56,85
11/19/2007,04:16,1269.75,1270.00,1269.75,1270.00,160,0
11/19/2007,04:17,1269.75,1269.75,1269.50,1269.50,0,182
11/19/2007,04:18,1269.75,1269.75,1269.25,1269.25,10,72
11/19/2007,04:19,1269.50,1269.50,1269.50,1269.50,15,0
11/19/2007,04:20,1269.50,1269.75,1269.50,1269.75,172,0
11/19/2007,04:21,1269.75,1269.75,1269.75,1269.75,98,0
11/19/2007,04:22,1269.75,1269.75,1269.75,1269.75,114,0
11/19/2007,04:23,1270.00,1270.25,1270.00,1270.25,103,1
11/19/2007,04:24,1270.25,1270.25,1270.00,1270.00,2,79
11/19/2007,04:25,1270.25,1270.50,1270.00,1270.25,128,15
11/19/2007,04:26,1270.25,1270.25,1270.25,1270.25,0,43
11/19/2007,04:27,1270.25,1270.50,1270.25,1270.50,10,7
11/19/2007,04:28,1270.50,1270.75,1270.50,1270.75,158,53
11/19/2007,04:29,1270.75,1271.00,1270.75,1270.75,182,45
11/19/2007,04:30,1270.75,1271.00,1270.75,1270.75,9,44
11/19/2007,04:31,1271.00,1271.00,1270.50,1270.75,27,100
11/19/2007,04:32,1270.75,1270.75,1270.75,1270.75,1,0
11/19/2007,04:33,1270.75,1270.75,1270.50,1270.50,45,187
11/19/2007,04:34,1270.50,1270.50,1269.75,1269.75,0,103
11/19/2007,04:35,1270.00,1270.25,1269.75,1269.75,87,86
11/19/2007,04:36,1269.75,1270.00,1269.75,1270.00,1,1
11/19/2007,04:37,1270.00,1270.00,1269.75,1270.00,18,1
11/19/2007,04:38,1269.75,1270.00,1269.75,1269.75,1,11
11/19/2007,04:39,1269.75,1270.00,1269.75,1270.00,1,1
11/19/2007,04:40,1270.00,1270.00,1269.75,1269.75,1,50
11/19/2007,04:41,1269.75,1269.75,1269.50,1269.75,17,35
11/19/2007,04:42,1269.75,1269.75,1269.25,1269.25,99,97
11/19/2007,04:43,1269.25,1269.75,1269.25,1269.50,40,100
11/19/2007,04:44,1269.50,1269.75,1269.25,1269.25,55,75
11/19/2007,04:45,1269.25,1269.25,1268.75,1269.00,15,63
11/19/2007,04:46,1269.25,1269.25,1268.75,1269.00,24,11
11/19/2007,04:47,1269.00,1269.00,1269.00,1269.00,8,0
11/19/2007,04:48,1268.75,1268.75,1268.75,1268.75,0,12
11/19/2007,04:49,1268.75,1268.75,1268.50,1268.50,10,137
11/19/2007,04:50,1268.50,1268.75,1268.25,1268.75,54,646
11/19/2007,04:51,1268.75,1268.75,1268.25,1268.50,82,219
11/19/2007,04:52,1268.25,1268.50,1267.75,1268.00,74,406
11/19/2007,04:53,1268.00,1268.25,1267.50,1268.00,243,562
11/19/2007,04:54,1267.75,1268.25,1267.75,1268.00,81,332
11/19/2007,04:55,1267.75,1268.75,1267.75,1268.75,162,6
11/19/2007,04:56,1268.75,1268.75,1268.50,1268.50,31,38
11/19/2007,04:57,1268.75,1268.75,1268.00,1268.00,26,148
11/19/2007,04:58,1268.00,1268.25,1267.75,1268.00,14,71
11/19/2007,04:59,1267.75,1268.25,1267.75,1268.00,18,118
11/19/2007,05:00,1268.00,1268.25,1267.50,1267.75,116,414
11/19/2007,05:01,1267.50,1267.75,1267.25,1267.50,99,420
11/19/2007,05:02,1267.75,1267.75,1267.25,1267.50,97,45
11/19/2007,05:03,1267.50,1267.75,1267.25,1267.75,93,164
11/19/2007,05:04,1267.50,1268.00,1267.50,1267.75,53,22
11/19/2007,05:05,1267.75,1267.75,1267.00,1267.00,104,322
11/19/2007,05:06,1267.00,1267.00,1266.25,1266.75,353,766
11/19/2007,05:07,1266.75,1266.75,1265.75,1266.00,372,963
11/19/2007,05:08,1265.75,1266.50,1265.75,1266.25,180,115
11/19/2007,05:09,1266.25,1266.50,1266.00,1266.25,330,451
11/19/2007,05:10,1266.25,1266.50,1265.75,1266.50,96,148
11/19/2007,05:11,1266.50,1266.75,1266.00,1266.50,86,180
11/19/2007,05:12,1266.50,1267.25,1266.25,1267.00,221,88
11/19/2007,05:13,1267.00,1267.50,1266.75,1267.50,234,70
11/19/2007,05:14,1267.75,1267.75,1267.25,1267.75,307,129
11/19/2007,05:15,1267.50,1267.75,1267.25,1267.25,27,132
11/19/2007,05:16,1267.25,1267.25,1267.00,1267.25,75,44
11/19/2007,05:17,1267.25,1267.25,1266.75,1267.00,68,400
11/19/2007,05:18,1266.75,1267.25,1266.75,1267.00,141,44
11/19/2007,05:19,1267.25,1267.50,1267.00,1267.25,107,40
11/19/2007,05:20,1267.50,1267.50,1267.00,1267.00,44,116
11/19/2007,05:21,1267.25,1267.25,1267.00,1267.00,42,7
11/19/2007,05:22,1267.00,1267.25,1267.00,1267.25,1,5
11/19/2007,05:23,1267.25,1268.00,1267.25,1267.75,490,55
11/19/2007,05:24,1268.00,1268.25,1267.25,1267.50,260,347
11/19/2007,05:25,1267.50,1267.50,1267.25,1267.50,9,181
11/19/2007,05:26,1267.00,1267.00,1265.75,1266.00,225,2918
11/19/2007,05:27,1266.00,1266.00,1264.50,1264.50,482,1505
11/19/2007,05:28,1264.50,1264.75,1263.50,1264.25,435,2291
11/19/2007,05:29,1264.25,1264.50,1263.50,1264.00,188,433
11/19/2007,05:30,1264.00,1264.25,1263.25,1264.00,301,1098
11/19/2007,05:31,1264.00,1264.75,1263.75,1264.75,376,120
11/19/2007,05:32,1265.00,1265.25,1264.50,1265.25,733,269
11/19/2007,05:33,1265.00,1266.00,1264.75,1266.00,330,138
11/19/2007,05:34,1265.50,1266.25,1265.00,1266.00,395,314
11/19/2007,05:35,1266.25,1266.25,1265.50,1265.75,68,192
11/19/2007,05:36,1266.00,1266.00,1265.50,1266.00,65,171
11/19/2007,05:37,1266.00,1266.50,1266.00,1266.25,309,70
11/19/2007,05:38,1266.25,1266.25,1265.50,1265.50,17,249
11/19/2007,05:39,1265.75,1266.00,1265.75,1266.00,83,0
11/19/2007,05:40,1266.00,1266.00,1265.75,1266.00,17,61
11/19/2007,05:41,1265.75,1266.00,1265.75,1266.00,5,124
11/19/2007,05:42,1266.00,1266.00,1266.00,1266.00,370,0
11/19/2007,05:43,1266.00,1266.00,1265.25,1265.75,30,214
11/19/2007,05:44,1265.75,1266.00,1265.50,1265.75,93,60
11/19/2007,05:45,1265.75,1266.00,1265.25,1265.50,195,373
11/19/2007,05:46,1265.50,1266.00,1265.25,1266.00,332,22
11/19/2007,05:47,1265.75,1265.75,1265.75,1265.75,0,6
11/19/2007,05:48,1265.75,1265.75,1265.50,1265.75,15,34
11/19/2007,05:49,1265.75,1265.75,1264.75,1265.25,70,315
11/19/2007,05:50,1265.25,1265.25,1265.00,1265.25,100,76
11/19/2007,05:51,1265.25,1265.50,1265.00,1265.25,95,49
11/19/2007,05:52,1265.50,1265.50,1265.50,1265.50,6,0
11/19/2007,05:53,1265.50,1265.50,1265.50,1265.50,109,0
11/19/2007,05:54,1265.75,1266.00,1265.75,1266.00,100,0
11/19/2007,05:55,1266.00,1266.00,1265.50,1266.00,9,78
11/19/2007,05:56,1265.75,1266.00,1265.50,1266.00,12,79
11/19/2007,05:57,1266.00,1266.50,1266.00,1266.50,136,4
11/19/2007,05:58,1266.50,1266.50,1266.00,1266.00,8,185
11/19/2007,05:59,1266.00,1266.25,1266.00,1266.00,1,6
11/19/2007,06:00,1265.75,1266.00,1265.50,1265.75,45,198
11/19/2007,06:01,1266.00,1266.50,1266.00,1266.00,109,63
11/19/2007,06:02,1266.00,1267.75,1266.00,1267.50,980,362
11/19/2007,06:03,1267.50,1268.00,1267.25,1267.75,266,328
11/19/2007,06:04,1267.50,1267.75,1267.00,1267.00,25,295
11/19/2007,06:05,1267.00,1267.25,1266.25,1266.50,42,391
11/19/2007,06:06,1266.75,1267.25,1266.50,1267.25,124,48
11/19/2007,06:07,1267.00,1267.25,1267.00,1267.25,4,5
11/19/2007,06:08,1267.25,1267.25,1267.00,1267.25,17,3
11/19/2007,06:09,1267.00,1267.25,1266.50,1267.25,23,143
11/19/2007,06:10,1267.25,1267.25,1267.00,1267.25,28,49
11/19/2007,06:11,1267.25,1267.25,1266.75,1267.25,110,62
11/19/2007,06:12,1267.25,1267.25,1267.00,1267.25,18,5
11/19/2007,06:13,1267.00,1267.00,1266.75,1266.75,8,211
11/19/2007,06:14,1266.75,1267.00,1266.75,1267.00,7,40
11/19/2007,06:15,1266.75,1267.00,1266.75,1266.75,6,52
11/19/2007,06:16,1267.00,1267.75,1267.00,1267.50,527,191
11/19/2007,06:17,1267.50,1267.75,1267.50,1267.50,67,7
11/19/2007,06:18,1267.50,1267.50,1266.25,1266.50,39,907
11/19/2007,06:19,1266.50,1266.75,1266.25,1266.50,206,388
11/19/2007,06:20,1266.25,1266.50,1266.00,1266.25,42,107
11/19/2007,06:21,1266.00,1266.00,1266.00,1266.00,0,17
11/19/2007,06:22,1266.00,1266.00,1265.75,1265.75,129,264
11/19/2007,06:23,1266.00,1266.00,1265.50,1265.50,71,140
11/19/2007,06:24,1265.75,1266.50,1265.50,1266.50,415,66
11/19/2007,06:25,1266.50,1266.75,1266.25,1266.75,240,68
11/19/2007,06:26,1266.75,1266.75,1266.75,1266.75,32,0
11/19/2007,06:27,1266.50,1266.75,1266.25,1266.25,30,130
11/19/2007,06:28,1266.25,1266.25,1266.00,1266.25,173,229
11/19/2007,06:29,1266.25,1266.50,1265.75,1266.00,165,366
11/19/2007,06:30,1265.75,1266.25,1265.75,1266.00,80,24
11/19/2007,06:31,1266.00,1266.25,1266.00,1266.00,33,61
11/19/2007,06:32,1266.00,1266.25,1266.00,1266.00,21,214
11/19/2007,06:33,1266.00,1266.25,1265.75,1266.00,78,147
11/19/2007,06:34,1266.00,1266.25,1266.00,1266.25,152,131
11/19/2007,06:35,1266.25,1266.25,1265.75,1266.00,41,5
11/19/2007,06:36,1266.00,1266.00,1265.75,1265.75,97,8
11/19/2007,06:37,1265.75,1266.00,1265.75,1265.75,2,157
11/19/2007,06:38,1265.75,1265.75,1265.25,1265.75,127,290
11/19/2007,06:39,1265.75,1265.75,1265.25,1265.75,94,316
11/19/2007,06:40,1265.50,1265.75,1265.25,1265.75,40,82
11/19/2007,06:41,1265.75,1266.00,1265.75,1266.00,85,7
11/19/2007,06:42,1266.00,1266.00,1265.75,1266.00,21,1
11/19/2007,06:43,1266.00,1266.00,1266.00,1266.00,108,0
11/19/2007,06:44,1266.00,1266.50,1266.00,1266.50,385,0
11/19/2007,06:45,1266.50,1266.75,1266.25,1266.50,62,150
11/19/2007,06:46,1266.50,1266.75,1266.25,1266.25,127,84
11/19/2007,06:47,1266.50,1266.75,1266.50,1266.75,222,0
11/19/2007,06:48,1266.75,1267.00,1266.50,1266.75,271,9
11/19/2007,06:49,1267.00,1267.50,1267.00,1267.00,365,204
11/19/2007,06:50,1267.25,1268.50,1267.25,1268.25,1237,212
11/19/2007,06:51,1268.50,1268.50,1268.00,1268.25,110,228
11/19/2007,06:52,1268.25,1269.00,1268.25,1269.00,728,208
11/19/2007,06:53,1269.00,1269.00,1268.25,1268.25,36,472
11/19/2007,06:54,1268.00,1268.25,1267.75,1268.25,288,278
11/19/2007,06:55,1268.25,1268.50,1268.00,1268.25,130,35
11/19/2007,06:56,1268.25,1268.50,1268.00,1268.25,161,57
11/19/2007,06:57,1268.00,1268.25,1268.00,1268.00,55,118
11/19/2007,06:58,1268.00,1268.25,1267.75,1268.00,29,59
11/19/2007,06:59,1268.00,1268.00,1267.75,1268.00,58,1
11/19/2007,07:00,1268.00,1268.00,1267.25,1267.25,144,476
11/19/2007,07:01,1267.50,1267.50,1267.25,1267.25,5,71
11/19/2007,07:02,1267.25,1267.50,1267.00,1267.25,79,57
11/19/2007,07:03,1267.00,1267.25,1266.25,1266.25,39,720
11/19/2007,07:04,1266.50,1266.75,1266.25,1266.50,105,60
11/19/2007,07:05,1266.50,1266.50,1266.25,1266.50,12,3
11/19/2007,07:06,1266.25,1266.75,1266.25,1266.50,365,91
11/19/2007,07:07,1266.75,1266.75,1266.25,1266.75,133,76
11/19/2007,07:08,1266.75,1267.00,1266.75,1266.75,84,129
11/19/2007,07:09,1266.75,1266.75,1266.50,1266.50,196,163
11/19/2007,07:10,1266.75,1266.75,1266.50,1266.50,134,136
11/19/2007,07:11,1266.50,1266.75,1266.25,1266.50,60,38
11/19/2007,07:12,1266.75,1266.75,1266.00,1266.00,20,353
11/19/2007,07:13,1266.00,1266.50,1266.00,1266.25,104,250
11/19/2007,07:14,1266.25,1266.25,1264.75,1265.00,266,805
11/19/2007,07:15,1265.00,1265.50,1265.00,1265.50,167,533
11/19/2007,07:16,1265.25,1265.75,1265.25,1265.75,133,2
11/19/2007,07:17,1265.75,1265.75,1265.75,1265.75,68,0
11/19/2007,07:18,1265.50,1265.75,1265.50,1265.75,127,81
11/19/2007,07:19,1265.75,1266.25,1265.50,1266.00,278,10
11/19/2007,07:20,1266.00,1266.75,1266.00,1266.75,283,182
11/19/2007,07:21,1266.75,1267.00,1266.75,1266.75,140,144
11/19/2007,07:22,1266.75,1267.00,1266.00,1266.00,27,221
11/19/2007,07:23,1266.00,1266.00,1264.50,1264.75,120,1043
11/19/2007,07:24,1264.75,1265.25,1264.50,1264.75,143,167
11/19/2007,07:25,1264.75,1265.00,1264.25,1264.75,153,287
11/19/2007,07:26,1264.75,1265.00,1264.75,1265.00,30,17
11/19/2007,07:27,1264.75,1265.00,1264.50,1264.75,220,145
11/19/2007,07:28,1264.75,1265.25,1264.50,1265.25,268,94
11/19/2007,07:29,1265.25,1265.50,1265.00,1265.50,274,26
11/19/2007,07:30,1265.50,1266.00,1265.25,1266.00,156,13
11/19/2007,07:31,1266.00,1266.75,1265.75,1266.50,483,82
11/19/2007,07:32,1266.50,1266.50,1265.25,1265.75,290,674
11/19/2007,07:33,1265.75,1266.25,1265.75,1266.25,127,110
11/19/2007,07:34,1266.00,1266.25,1265.75,1265.75,19,160
11/19/2007,07:35,1266.00,1266.25,1265.50,1266.25,791,129
11/19/2007,07:36,1266.00,1266.25,1265.50,1265.75,16,159
11/19/2007,07:37,1265.50,1266.00,1265.50,1266.00,152,54
11/19/2007,07:38,1266.00,1266.00,1265.75,1266.00,213,18
11/19/2007,07:39,1265.75,1266.00,1265.25,1265.50,13,152
11/19/2007,07:40,1265.50,1266.00,1265.50,1266.00,295,49
11/19/2007,07:41,1265.75,1266.00,1265.25,1265.25,8,211
11/19/2007,07:42,1265.25,1265.50,1265.00,1265.00,57,290
11/19/2007,07:43,1264.75,1265.25,1264.75,1265.25,375,130
11/19/2007,07:44,1265.00,1265.50,1265.00,1265.50,269,186
11/19/2007,07:45,1265.50,1266.25,1265.25,1266.00,582,77
11/19/2007,07:46,1266.00,1266.00,1265.75,1265.75,51,173
11/19/2007,07:47,1265.75,1265.75,1265.50,1265.75,26,103
11/19/2007,07:48,1265.75,1266.25,1265.25,1265.75,160,199
11/19/2007,07:49,1265.50,1265.75,1265.50,1265.50,5,30
11/19/2007,07:50,1265.50,1266.00,1265.50,1266.00,251,323
11/19/2007,07:51,1265.75,1266.00,1265.50,1265.75,48,74
11/19/2007,07:52,1266.00,1266.00,1265.75,1266.00,158,18
11/19/2007,07:53,1266.00,1266.25,1265.75,1266.25,294,13
11/19/2007,07:54,1266.25,1266.75,1266.00,1266.50,611,343
11/19/2007,07:55,1266.50,1267.00,1266.50,1267.00,387,26
11/19/2007,07:56,1267.00,1267.25,1266.50,1267.00,382,295
11/19/2007,07:57,1266.75,1267.00,1266.50,1266.50,41,244
11/19/2007,07:58,1266.50,1266.50,1266.00,1266.00,9,212
11/19/2007,07:59,1266.00,1266.25,1266.00,1266.25,104,23
11/19/2007,08:00,1266.25,1266.25,1266.25,1266.25,121,0
11/19/2007,08:01,1266.00,1266.25,1265.75,1265.75,53,369
11/19/2007,08:02,1265.50,1265.75,1265.25,1265.25,356,448
11/19/2007,08:03,1265.25,1265.25,1264.50,1264.75,33,1123
11/19/2007,08:04,1265.00,1265.50,1264.75,1265.25,282,66
11/19/2007,08:05,1265.25,1265.50,1264.75,1265.25,549,554
11/19/2007,08:06,1265.25,1265.50,1265.25,1265.50,174,47
11/19/2007,08:07,1265.50,1265.75,1265.25,1265.50,187,134
11/19/2007,08:08,1265.25,1266.25,1265.00,1266.00,503,360
11/19/2007,08:09,1266.00,1266.75,1265.50,1266.75,502,258
11/19/2007,08:10,1266.50,1267.00,1266.25,1266.50,284,169
11/19/2007,08:11,1266.50,1266.75,1266.25,1266.50,277,158
11/19/2007,08:12,1266.75,1266.75,1266.50,1266.50,88,68
11/19/2007,08:13,1266.50,1267.00,1266.50,1266.50,127,217
11/19/2007,08:14,1266.50,1267.00,1266.25,1266.25,175,133
11/19/2007,08:15,1266.25,1266.50,1266.00,1266.00,55,136
11/19/2007,08:16,1266.25,1266.25,1265.75,1265.75,16,171
11/19/2007,08:17,1266.00,1266.00,1265.50,1265.50,3,196
11/19/2007,08:18,1265.75,1266.00,1265.50,1266.00,205,37
11/19/2007,08:19,1266.00,1266.50,1266.00,1266.50,496,65
11/19/2007,08:20,1266.25,1266.50,1266.00,1266.25,117,110
11/19/2007,08:21,1266.25,1266.50,1266.25,1266.25,10,27
11/19/2007,08:22,1266.50,1266.50,1266.25,1266.50,46,71
11/19/2007,08:23,1266.50,1266.75,1266.25,1266.50,249,104
11/19/2007,08:24,1266.50,1266.50,1266.25,1266.50,25,91
11/19/2007,08:25,1266.25,1266.75,1266.00,1266.75,309,73
11/19/2007,08:26,1266.50,1267.00,1266.50,1266.75,646,104
11/19/2007,08:27,1266.75,1267.00,1266.75,1267.00,48,55
11/19/2007,08:28,1266.75,1267.00,1266.75,1266.75,36,67
11/19/2007,08:29,1266.75,1267.75,1266.75,1267.50,1076,121
11/19/2007,08:30,1267.50,1267.75,1267.00,1267.50,583,829
11/19/2007,08:31,1267.50,1268.00,1266.75,1267.25,3330,4555
11/19/2007,08:32,1267.25,1268.25,1267.00,1267.50,3970,3205
11/19/2007,08:33,1267.50,1268.00,1266.75,1267.25,1489,2542
11/19/2007,08:34,1267.00,1267.50,1265.50,1266.00,2568,4589
11/19/2007,08:35,1265.75,1266.25,1265.25,1265.25,3292,5926
11/19/2007,08:36,1265.25,1266.25,1265.25,1265.50,3004,2940
11/19/2007,08:37,1265.75,1265.75,1263.25,1263.75,4671,7124
11/19/2007,08:38,1263.50,1264.50,1263.50,1264.50,2844,1450
11/19/2007,08:39,1264.50,1265.50,1264.00,1265.00,3391,3299
11/19/2007,08:40,1264.75,1265.25,1264.50,1264.75,1124,2646
11/19/2007,08:41,1264.75,1264.75,1263.75,1264.25,2708,3731
11/19/2007,08:42,1264.25,1264.75,1263.75,1264.00,1955,1646
11/19/2007,08:43,1264.00,1264.00,1261.75,1263.00,5285,9967
11/19/2007,08:44,1263.00,1264.75,1262.75,1264.75,6925,3975
11/19/2007,08:45,1264.75,1265.75,1264.25,1264.25,4411,3642
11/19/2007,08:46,1264.50,1265.75,1264.25,1265.50,2968,2104
11/19/2007,08:47,1265.50,1265.75,1264.75,1265.25,3204,2853
11/19/2007,08:48,1265.25,1267.00,1265.00,1266.75,5945,2125
11/19/2007,08:49,1266.75,1267.25,1266.00,1266.25,4128,5429
11/19/2007,08:50,1266.25,1266.75,1265.50,1266.25,1981,2796
11/19/2007,08:51,1266.25,1266.50,1265.50,1266.25,1869,2266
11/19/2007,08:52,1266.25,1266.75,1264.75,1265.50,2940,4319
11/19/2007,08:53,1265.50,1266.25,1264.75,1265.75,3405,4302
11/19/2007,08:54,1265.75,1266.50,1265.00,1266.00,3406,1876
11/19/2007,08:55,1266.00,1267.50,1265.75,1267.00,3366,1918
11/19/2007,08:56,1267.00,1267.75,1266.75,1266.75,2113,1841
11/19/2007,08:57,1266.75,1267.25,1265.25,1266.00,2091,3946
11/19/2007,08:58,1265.75,1266.50,1265.75,1266.00,1147,1688
11/19/2007,08:59,1265.75,1266.00,1264.50,1265.00,2442,4375
11/19/2007,09:00,1264.75,1265.25,1263.25,1263.50,1355,4851
11/19/2007,09:01,1263.50,1264.50,1262.75,1263.50,4414,5693
11/19/2007,09:02,1263.50,1264.25,1262.75,1263.50,2480,2195
11/19/2007,09:03,1263.25,1264.75,1262.75,1264.25,2763,1319
11/19/2007,09:04,1264.25,1265.75,1264.25,1265.00,3751,1501
11/19/2007,09:05,1265.25,1266.25,1265.00,1265.50,3681,1537
11/19/2007,09:06,1265.50,1266.00,1265.00,1265.25,1285,2120
11/19/2007,09:07,1265.50,1265.50,1264.50,1265.00,2168,2436
11/19/2007,09:08,1265.25,1265.50,1263.25,1263.25,1110,2915
11/19/2007,09:09,1263.25,1264.25,1263.25,1263.25,3296,2505
11/19/2007,09:10,1263.25,1263.75,1262.25,1263.75,4730,5372
11/19/2007,09:11,1263.75,1264.00,1263.00,1263.25,2489,4935
11/19/2007,09:12,1263.25,1264.00,1262.75,1264.00,1781,1285
11/19/2007,09:13,1264.00,1264.00,1262.25,1262.25,1963,4792
11/19/2007,09:14,1262.25,1263.25,1262.00,1262.75,2936,2874
11/19/2007,09:15,1262.75,1263.75,1262.00,1262.00,3034,3517
11/19/2007,09:16,1262.00,1262.25,1261.00,1261.25,3427,7080
11/19/2007,09:17,1261.25,1261.75,1260.50,1260.75,5993,4353
11/19/2007,09:18,1260.75,1262.50,1260.75,1262.00,4266,2656
11/19/2007,09:19,1262.25,1262.50,1261.50,1262.25,2095,1610
11/19/2007,09:20,1262.50,1263.75,1262.00,1262.50,3010,2293
11/19/2007,09:21,1262.75,1264.25,1262.50,1263.25,4305,2478
11/19/2007,09:22,1263.25,1263.50,1262.25,1262.50,1494,1996
11/19/2007,09:23,1262.75,1263.75,1262.50,1262.75,1830,653
11/19/2007,09:24,1262.75,1263.50,1262.50,1263.25,1001,536
11/19/2007,09:25,1263.25,1263.50,1262.25,1262.25,884,3380
11/19/2007,09:26,1262.25,1262.75,1261.75,1262.25,1678,1862
11/19/2007,09:27,1262.25,1264.00,1262.00,1264.00,2878,1245
11/19/2007,09:28,1263.75,1264.50,1263.00,1264.25,2673,2542
11/19/2007,09:29,1264.25,1264.50,1263.50,1263.75,2822,1517
11/19/2007,09:30,1263.75,1264.00,1262.50,1262.75,717,2045
11/19/2007,09:31,1262.75,1263.00,1261.00,1261.00,1624,4287
11/19/2007,09:32,1261.25,1261.25,1259.00,1260.00,6610,11954
11/19/2007,09:33,1260.00,1260.75,1259.50,1260.50,2575,2631
11/19/2007,09:34,1260.50,1260.50,1259.00,1259.50,3000,5021
11/19/2007,09:35,1259.50,1260.50,1258.75,1260.25,4185,2855
11/19/2007,09:36,1260.00,1260.50,1258.25,1258.75,2162,6604
11/19/2007,09:37,1258.50,1259.25,1258.25,1258.50,4280,6141
11/19/2007,09:38,1258.25,1259.50,1258.25,1259.25,3085,1765
11/19/2007,09:39,1259.25,1259.25,1256.75,1257.50,5009,8342
11/19/2007,09:40,1257.50,1258.25,1256.75,1257.75,4947,4607
11/19/2007,09:41,1257.75,1258.75,1257.25,1258.50,3565,1836
11/19/2007,09:42,1258.50,1258.75,1256.75,1257.25,1675,4431
11/19/2007,09:43,1257.25,1258.75,1257.00,1258.25,4134,3093
11/19/2007,09:44,1258.25,1258.75,1257.50,1258.25,2702,2717
11/19/2007,09:45,1258.00,1258.50,1257.00,1258.00,2316,2649
11/19/2007,09:46,1257.75,1258.25,1257.50,1258.25,1382,1253
11/19/2007,09:47,1258.25,1258.50,1257.50,1258.00,1998,2945
11/19/2007,09:48,1258.00,1258.75,1257.75,1258.50,2986,1034
11/19/2007,09:49,1258.75,1259.00,1258.50,1259.00,2761,1744
11/19/2007,09:50,1259.00,1259.00,1257.75,1258.75,2374,2336
11/19/2007,09:51,1258.75,1258.75,1257.50,1257.75,1794,1735
11/19/2007,09:52,1257.75,1258.00,1256.50,1256.75,2714,4959
11/19/2007,09:53,1256.75,1258.00,1256.50,1257.00,2869,2268
11/19/2007,09:54,1257.00,1257.50,1256.00,1256.00,2510,7287
11/19/2007,09:55,1256.00,1257.00,1255.75,1256.50,5007,3571
11/19/2007,09:56,1256.75,1257.00,1256.25,1256.75,2042,2221
11/19/2007,09:57,1256.75,1257.25,1256.50,1257.00,1401,1954
11/19/2007,09:58,1257.00,1257.00,1255.75,1256.00,3972,3543
11/19/2007,09:59,1256.00,1256.50,1254.75,1256.25,4779,8570
11/19/2007,10:00,1256.00,1256.25,1255.50,1255.50,1924,2721
11/19/2007,10:01,1255.75,1256.50,1255.25,1255.75,2719,2694
11/19/2007,10:02,1255.75,1256.75,1255.25,1256.00,3343,2531
11/19/2007,10:03,1256.25,1256.25,1255.50,1255.75,1273,2807
11/19/2007,10:04,1255.75,1256.00,1254.50,1255.00,2981,5723
11/19/2007,10:05,1255.00,1255.75,1254.50,1255.75,3321,755
11/19/2007,10:06,1255.75,1256.00,1254.75,1255.00,2216,2029
11/19/2007,10:07,1255.00,1255.50,1254.50,1254.75,2077,3142
11/19/2007,10:08,1254.50,1255.00,1254.00,1254.25,4377,5880
11/19/2007,10:09,1254.50,1255.25,1254.00,1254.25,3255,5123
11/19/2007,10:10,1254.50,1254.75,1253.25,1253.75,3193,7856
11/19/2007,10:11,1253.50,1254.00,1253.25,1253.75,3667,4102
11/19/2007,10:12,1253.75,1254.00,1253.25,1253.50,2576,3351
11/19/2007,10:13,1253.50,1253.50,1251.75,1252.25,6235,17437
11/19/2007,10:14,1252.25,1252.75,1251.25,1251.50,2078,6222
11/19/2007,10:15,1251.50,1253.00,1251.00,1253.00,7961,5338
11/19/2007,10:16,1253.00,1253.75,1252.50,1253.75,7859,2578
11/19/2007,10:17,1253.75,1254.00,1253.25,1254.00,3179,2327
11/19/2007,10:18,1254.00,1254.00,1253.00,1253.50,2909,3067
11/19/2007,10:19,1253.50,1254.25,1253.25,1253.75,3389,1287
11/19/2007,10:20,1253.75,1254.75,1253.75,1254.50,3790,1642
11/19/2007,10:21,1254.75,1255.00,1254.25,1254.75,4155,2185
11/19/2007,10:22,1254.50,1254.75,1254.25,1254.25,1122,480
11/19/2007,10:23,1254.50,1255.25,1254.25,1254.75,2834,1149
11/19/2007,10:24,1255.00,1255.50,1254.75,1255.25,3343,427
11/19/2007,10:25,1255.25,1255.25,1254.75,1254.75,1627,731
11/19/2007,10:26,1255.00,1256.00,1254.50,1255.25,6374,3457
11/19/2007,10:27,1255.25,1255.75,1254.75,1254.75,1436,1375
11/19/2007,10:28,1254.75,1254.75,1254.00,1254.00,450,2845
11/19/2007,10:29,1254.00,1254.00,1253.25,1253.75,992,3588
11/19/2007,10:30,1253.50,1253.75,1252.75,1253.25,1532,4590
11/19/2007,10:31,1253.25,1254.25,1253.00,1253.00,3998,2333
11/19/2007,10:32,1253.25,1253.50,1253.00,1253.25,1044,804
11/19/2007,10:33,1253.25,1254.75,1253.25,1254.50,3277,1457
11/19/2007,10:34,1254.50,1255.00,1254.00,1254.00,2371,2352
11/19/2007,10:35,1254.00,1254.50,1253.50,1253.50,682,1488
11/19/2007,10:36,1253.50,1254.50,1253.50,1254.25,1248,656
11/19/2007,10:37,1254.50,1255.00,1253.25,1253.50,2192,2605
11/19/2007,10:38,1253.75,1254.75,1253.50,1254.75,3195,1245
11/19/2007,10:39,1254.75,1255.50,1254.25,1255.00,2402,1551
11/19/2007,10:40,1255.25,1256.00,1254.75,1255.75,4167,635
11/19/2007,10:41,1255.75,1256.75,1255.75,1256.25,6019,2032
11/19/2007,10:42,1256.25,1256.50,1255.75,1256.50,2689,1771
11/19/2007,10:43,1256.50,1257.00,1256.00,1256.25,2476,1538
11/19/2007,10:44,1256.00,1256.75,1255.50,1256.00,1265,1700
11/19/2007,10:45,1256.00,1256.50,1255.75,1255.75,730,745
11/19/2007,10:46,1255.75,1256.25,1255.50,1255.50,309,406
11/19/2007,10:47,1255.50,1255.50,1254.50,1255.00,1399,2938
11/19/2007,10:48,1255.25,1255.25,1254.50,1255.00,1215,1156
11/19/2007,10:49,1255.00,1255.00,1253.75,1254.00,640,2918
11/19/2007,10:50,1254.25,1255.25,1254.25,1254.75,1768,1794
11/19/2007,10:51,1254.75,1256.25,1254.75,1255.50,2297,2490
11/19/2007,10:52,1255.50,1256.00,1255.25,1255.25,286,802
11/19/2007,10:53,1255.25,1255.50,1255.00,1255.50,628,892
11/19/2007,10:54,1255.50,1255.75,1255.00,1255.25,455,891
11/19/2007,10:55,1255.25,1256.25,1255.25,1255.25,2377,2309
11/19/2007,10:56,1255.50,1255.50,1254.50,1254.75,1177,2127
11/19/2007,10:57,1255.00,1255.00,1253.75,1253.75,1179,3390
11/19/2007,10:58,1254.00,1254.00,1252.50,1253.00,1497,5728
11/19/2007,10:59,1252.75,1253.50,1252.50,1253.50,2111,1252
11/19/2007,11:00,1253.25,1253.50,1252.75,1252.75,816,1862
11/19/2007,11:01,1253.00,1253.00,1252.00,1252.75,2329,2829
11/19/2007,11:02,1252.75,1253.75,1252.75,1253.50,3000,1383
11/19/2007,11:03,1253.25,1254.75,1253.25,1254.25,2144,1610
11/19/2007,11:04,1254.25,1255.50,1254.00,1255.50,2345,853
11/19/2007,11:05,1255.50,1255.75,1254.75,1255.25,1152,1186
11/19/2007,11:06,1255.00,1255.25,1254.75,1254.75,239,615
11/19/2007,11:07,1255.00,1255.25,1254.50,1255.00,1245,988
11/19/2007,11:08,1255.25,1256.00,1255.00,1255.75,2234,1068
11/19/2007,11:09,1255.75,1257.25,1255.75,1256.75,3733,797
11/19/2007,11:10,1257.00,1257.00,1256.25,1256.50,1672,1581
11/19/2007,11:11,1256.75,1257.25,1256.50,1257.00,1760,1296
11/19/2007,11:12,1257.00,1257.50,1256.75,1257.00,2052,1495
11/19/2007,11:13,1257.25,1257.25,1256.50,1256.75,660,1277
11/19/2007,11:14,1256.75,1257.50,1255.75,1255.75,1313,2526
11/19/2007,11:15,1255.75,1256.00,1254.75,1255.25,1391,1800
11/19/2007,11:16,1255.50,1256.50,1255.50,1256.25,882,394
11/19/2007,11:17,1256.25,1257.50,1256.25,1257.50,2364,753
11/19/2007,11:18,1257.50,1258.50,1257.25,1258.25,7817,3440
11/19/2007,11:19,1258.00,1258.25,1257.25,1257.25,1604,2920
11/19/2007,11:20,1257.25,1257.50,1256.75,1257.50,1575,1283
11/19/2007,11:21,1257.25,1257.75,1256.50,1257.50,1624,1202
11/19/2007,11:22,1257.50,1257.75,1257.25,1257.75,669,146
11/19/2007,11:23,1258.00,1258.25,1257.75,1258.00,1101,820
11/19/2007,11:24,1258.00,1258.25,1257.75,1257.75,845,1174
11/19/2007,11:25,1258.00,1258.50,1257.75,1258.50,876,289
11/19/2007,11:26,1258.25,1258.50,1257.25,1257.25,574,1501
11/19/2007,11:27,1257.25,1257.75,1257.00,1257.00,804,1568
11/19/2007,11:28,1257.00,1257.75,1257.00,1257.50,434,671
11/19/2007,11:29,1257.25,1257.75,1257.25,1257.50,438,551
11/19/2007,11:30,1257.50,1258.00,1257.25,1257.25,363,392
11/19/2007,11:31,1257.50,1257.75,1256.75,1256.75,387,897
11/19/2007,11:32,1256.75,1256.75,1255.75,1256.00,322,1663
11/19/2007,11:33,1256.25,1256.25,1255.50,1255.75,719,1529
11/19/2007,11:34,1255.50,1255.75,1254.75,1255.00,1529,2835
11/19/2007,11:35,1255.00,1256.00,1254.75,1255.75,1075,724
11/19/2007,11:36,1255.75,1255.75,1255.50,1255.75,35,110
11/19/2007,11:37,1255.75,1256.25,1255.75,1256.00,713,120
11/19/2007,11:38,1255.75,1256.75,1255.75,1256.25,555,519
11/19/2007,11:39,1256.25,1257.25,1255.75,1255.75,1659,1866
11/19/2007,11:40,1256.00,1256.25,1255.75,1256.00,161,148
11/19/2007,11:41,1256.25,1257.25,1256.00,1256.50,891,635
11/19/2007,11:42,1256.50,1256.75,1256.25,1256.75,121,227
11/19/2007,11:43,1256.75,1256.75,1256.00,1256.00,496,451
11/19/2007,11:44,1256.00,1257.25,1256.00,1256.75,941,269
11/19/2007,11:45,1256.75,1257.00,1256.50,1256.75,97,214
11/19/2007,11:46,1256.75,1256.75,1255.25,1255.50,310,1335
11/19/2007,11:47,1255.50,1255.75,1254.75,1255.00,1263,1593
11/19/2007,11:48,1254.75,1255.50,1254.75,1255.00,549,325
11/19/2007,11:49,1255.00,1256.75,1255.00,1256.50,2110,687
11/19/2007,11:50,1256.50,1256.75,1255.50,1255.75,180,721
11/19/2007,11:51,1255.50,1255.75,1254.00,1254.25,1123,3726
11/19/2007,11:52,1254.50,1254.75,1254.25,1254.25,534,854
11/19/2007,11:53,1254.25,1254.50,1253.25,1253.25,362,3568
11/19/2007,11:54,1253.25,1253.75,1252.00,1252.50,863,2012
11/19/2007,11:55,1252.50,1253.25,1252.00,1252.25,1991,2581
11/19/2007,11:56,1252.50,1252.50,1251.50,1251.50,1074,3289
11/19/2007,11:57,1251.50,1253.25,1251.50,1253.25,1560,371
11/19/2007,11:58,1253.00,1253.25,1252.25,1252.50,796,1287
11/19/2007,11:59,1252.50,1254.00,1252.50,1253.75,1659,318
11/19/2007,12:00,1253.75,1254.25,1252.75,1253.25,1822,1834
11/19/2007,12:01,1253.25,1255.25,1253.00,1254.00,6402,4479
11/19/2007,12:02,1254.00,1254.75,1253.50,1253.50,804,1153
11/19/2007,12:03,1253.50,1253.75,1252.00,1253.00,1743,2281
11/19/2007,12:04,1253.00,1253.50,1251.50,1251.75,1562,1995
11/19/2007,12:05,1252.00,1252.50,1250.50,1250.50,2250,5667
11/19/2007,12:06,1250.75,1251.25,1249.75,1250.00,3382,6332
11/19/2007,12:07,1249.75,1252.25,1249.75,1250.75,3164,1770
11/19/2007,12:08,1250.75,1251.25,1249.75,1249.75,1612,2147
11/19/2007,12:09,1249.75,1250.25,1249.50,1250.00,1057,1928
11/19/2007,12:10,1250.25,1251.25,1250.25,1251.00,3900,1037
11/19/2007,12:11,1251.00,1251.75,1250.75,1251.00,1382,2113
11/19/2007,12:12,1250.75,1251.25,1249.50,1250.00,1414,2218
11/19/2007,12:13,1250.00,1251.00,1247.50,1248.00,4031,12994
11/19/2007,12:14,1248.00,1248.50,1247.25,1247.75,3496,5307
11/19/2007,12:15,1247.75,1249.00,1247.50,1249.00,2782,2779
11/19/2007,12:16,1249.00,1249.25,1247.50,1248.50,2066,3027
11/19/2007,12:17,1248.50,1249.25,1248.00,1249.00,1490,1107
11/19/2007,12:18,1249.00,1249.50,1248.00,1248.25,1932,2583
11/19/2007,12:19,1248.25,1248.25,1246.75,1248.00,2183,5576
11/19/2007,12:20,1248.00,1248.50,1247.50,1248.25,3428,1429
11/19/2007,12:21,1248.25,1248.50,1247.25,1248.50,1770,2362
11/19/2007,12:22,1248.50,1249.75,1247.75,1249.00,3514,2365
11/19/2007,12:23,1249.00,1249.75,1248.25,1249.00,1794,2121
11/19/2007,12:24,1249.00,1249.25,1248.25,1248.50,846,1216
11/19/2007,12:25,1248.50,1250.25,1248.25,1250.00,3366,854
11/19/2007,12:26,1250.00,1250.75,1249.50,1250.25,2439,1381
11/19/2007,12:27,1250.00,1252.25,1250.00,1251.00,5557,1781
11/19/2007,12:28,1250.75,1252.00,1250.50,1251.25,2699,2293
11/19/2007,12:29,1251.50,1251.75,1251.00,1251.25,648,583
11/19/2007,12:30,1251.50,1252.50,1251.25,1251.75,2879,2142
11/19/2007,12:31,1251.75,1253.25,1251.75,1252.75,3171,677
11/19/2007,12:32,1252.50,1252.75,1251.75,1252.50,1312,949
11/19/2007,12:33,1252.50,1252.50,1251.00,1251.75,1551,4244
11/19/2007,12:34,1251.75,1252.00,1251.25,1252.00,1064,736
11/19/2007,12:35,1251.75,1252.00,1250.75,1251.50,1328,2566
11/19/2007,12:36,1251.50,1252.00,1251.25,1251.25,518,834
11/19/2007,12:37,1251.25,1251.50,1250.75,1251.00,1800,2181
11/19/2007,12:38,1251.00,1251.00,1250.50,1251.00,2164,1718
11/19/2007,12:39,1250.75,1251.75,1250.50,1251.75,1512,626
11/19/2007,12:40,1251.75,1253.00,1251.25,1253.00,2603,912
11/19/2007,12:41,1252.75,1253.00,1251.75,1252.00,1351,1207
11/19/2007,12:42,1252.00,1252.25,1251.75,1251.75,397,121
11/19/2007,12:43,1251.75,1252.00,1251.50,1251.50,295,1069
11/19/2007,12:44,1251.75,1251.75,1250.50,1250.50,245,1782
11/19/2007,12:45,1250.75,1251.00,1249.25,1250.25,2298,3618
11/19/2007,12:46,1250.00,1251.75,1250.00,1251.50,1715,604
11/19/2007,12:47,1251.50,1251.75,1250.25,1251.00,481,1152
11/19/2007,12:48,1251.25,1251.75,1251.00,1251.50,457,44
11/19/2007,12:49,1251.75,1252.00,1251.00,1251.50,963,686
11/19/2007,12:50,1251.25,1251.25,1250.00,1250.75,699,1878
11/19/2007,12:51,1250.50,1250.75,1250.50,1250.75,174,184
11/19/2007,12:52,1250.75,1252.00,1250.75,1250.75,977,1553
11/19/2007,12:53,1250.75,1251.75,1250.50,1251.25,1155,488
11/19/2007,12:54,1251.25,1251.25,1248.75,1249.00,855,4113
11/19/2007,12:55,1249.00,1250.00,1249.00,1249.50,1649,1493
11/19/2007,12:56,1249.25,1249.50,1248.50,1248.50,1325,2861
11/19/2007,12:57,1248.50,1250.00,1248.25,1249.00,2472,1609
11/19/2007,12:58,1249.25,1250.00,1248.50,1249.25,2384,1330
11/19/2007,12:59,1249.25,1249.25,1246.50,1247.75,2720,7898
11/19/2007,13:00,1248.00,1248.25,1247.25,1248.00,1273,1824
11/19/2007,13:01,1248.00,1248.25,1247.25,1247.50,1631,1931
11/19/2007,13:02,1247.50,1248.75,1247.25,1247.75,2220,3152
11/19/2007,13:03,1247.75,1249.00,1247.50,1248.75,2372,1219
11/19/2007,13:04,1249.00,1250.00,1248.75,1249.75,3163,1887
11/19/2007,13:05,1249.75,1250.50,1249.50,1249.75,1313,1124
11/19/2007,13:06,1249.50,1249.50,1248.00,1248.00,968,2154
11/19/2007,13:07,1248.00,1250.75,1247.75,1250.75,1990,614
11/19/2007,13:08,1250.50,1250.50,1249.25,1249.50,1149,1082
11/19/2007,13:09,1249.50,1251.75,1249.50,1251.50,3402,1433
11/19/2007,13:10,1251.25,1252.75,1251.00,1252.50,3768,1815
11/19/2007,13:11,1252.50,1253.50,1252.00,1252.75,6187,1468
11/19/2007,13:12,1252.75,1253.00,1252.50,1252.50,1672,1034
11/19/2007,13:13,1252.50,1253.50,1252.25,1253.25,2535,1343
11/19/2007,13:14,1253.25,1255.00,1252.75,1254.50,7842,3914
11/19/2007,13:15,1254.25,1254.50,1253.25,1253.75,1728,2617
11/19/2007,13:16,1253.75,1253.75,1251.50,1252.00,2505,4615
11/19/2007,13:17,1252.25,1252.25,1251.25,1251.75,1918,2132
11/19/2007,13:18,1252.00,1252.50,1251.50,1252.25,754,644
11/19/2007,13:19,1252.50,1253.25,1251.75,1253.25,1088,508
11/19/2007,13:20,1253.25,1256.25,1253.25,1255.50,9526,4504
11/19/2007,13:21,1255.50,1256.25,1255.25,1256.25,4706,1828
11/19/2007,13:22,1256.25,1256.75,1255.75,1256.25,4650,2172
11/19/2007,13:23,1256.25,1256.75,1254.25,1254.50,2200,4079
11/19/2007,13:24,1254.25,1255.00,1253.75,1254.75,1562,2785
11/19/2007,13:25,1254.50,1256.75,1254.50,1255.75,3414,2145
11/19/2007,13:26,1255.75,1256.00,1254.75,1255.25,886,810
11/19/2007,13:27,1255.50,1257.50,1255.25,1256.50,5142,1885
11/19/2007,13:28,1256.50,1257.00,1255.50,1256.50,1895,1369
11/19/2007,13:29,1256.50,1257.50,1255.50,1256.25,2231,3082
11/19/2007,13:30,1256.25,1257.25,1256.00,1257.25,1519,611
11/19/2007,13:31,1257.00,1257.75,1256.50,1257.25,1589,2768
11/19/2007,13:32,1257.00,1257.25,1256.50,1256.75,578,1648
11/19/2007,13:33,1256.75,1257.00,1256.50,1256.50,194,885
11/19/2007,13:34,1256.50,1256.75,1254.25,1254.75,1227,5519
11/19/2007,13:35,1254.75,1255.75,1254.50,1254.75,1421,2262
11/19/2007,13:36,1255.00,1255.50,1254.75,1255.00,1325,392
11/19/2007,13:37,1255.25,1255.75,1255.25,1255.50,648,186
11/19/2007,13:38,1255.50,1255.75,1255.00,1255.50,486,320
11/19/2007,13:39,1255.50,1257.00,1255.00,1256.75,1696,348
11/19/2007,13:40,1256.75,1257.25,1256.50,1256.75,1448,1677
11/19/2007,13:41,1256.75,1258.25,1256.75,1258.25,4386,1518
11/19/2007,13:42,1258.25,1259.50,1258.00,1258.50,6319,4532
11/19/2007,13:43,1258.75,1259.50,1258.50,1259.00,3904,3205
11/19/2007,13:44,1259.00,1260.75,1258.75,1260.00,8665,6593
11/19/2007,13:45,1260.00,1260.25,1258.50,1258.75,2532,4342
11/19/2007,13:46,1258.75,1259.25,1257.75,1258.00,1715,4187
11/19/2007,13:47,1257.75,1259.00,1257.75,1258.50,2186,1256
11/19/2007,13:48,1258.50,1259.25,1257.75,1258.50,1332,1809
11/19/2007,13:49,1258.50,1258.50,1257.75,1258.25,354,765
11/19/2007,13:50,1258.25,1259.50,1257.75,1258.75,2227,3159
11/19/2007,13:51,1258.75,1259.00,1257.00,1257.25,384,2650
11/19/2007,13:52,1257.00,1257.25,1256.00,1256.25,1146,3163
11/19/2007,13:53,1256.25,1257.50,1256.00,1256.75,1281,1684
11/19/2007,13:54,1256.75,1257.00,1255.75,1256.50,730,1967
11/19/2007,13:55,1256.25,1256.50,1255.00,1255.50,1774,3917
11/19/2007,13:56,1255.50,1255.75,1254.75,1255.25,1715,2639
11/19/2007,13:57,1255.25,1255.50,1254.75,1255.25,1131,2002
11/19/2007,13:58,1255.25,1255.75,1255.00,1255.50,1621,442
11/19/2007,13:59,1255.50,1255.75,1255.00,1255.00,713,787
11/19/2007,14:00,1255.00,1255.50,1254.25,1255.25,2439,2905
11/19/2007,14:01,1255.25,1255.50,1254.50,1254.75,719,2012
11/19/2007,14:02,1254.50,1254.75,1253.00,1253.00,1450,6043
11/19/2007,14:03,1252.75,1253.25,1252.00,1252.00,1827,3823
11/19/2007,14:04,1252.00,1253.25,1251.25,1253.25,4740,3430
11/19/2007,14:05,1253.00,1253.25,1252.00,1252.25,2131,4791
11/19/2007,14:06,1252.25,1253.50,1252.00,1252.75,3243,1505
11/19/2007,14:07,1252.75,1253.75,1252.75,1253.75,2170,351
11/19/2007,14:08,1253.50,1253.75,1252.00,1252.75,778,2233
11/19/2007,14:09,1252.50,1254.25,1252.50,1254.00,2018,950
11/19/2007,14:10,1254.00,1254.00,1252.00,1252.00,779,3882
11/19/2007,14:11,1252.00,1252.00,1250.75,1250.75,1536,4350
11/19/2007,14:12,1250.75,1252.00,1250.75,1250.75,2196,2084
11/19/2007,14:13,1251.00,1252.00,1250.25,1251.00,2232,2906
11/19/2007,14:14,1251.00,1253.00,1251.00,1253.00,1932,665
11/19/2007,14:15,1252.75,1253.00,1251.00,1251.25,590,1861
11/19/2007,14:16,1251.25,1253.25,1251.25,1252.50,3112,2314
11/19/2007,14:17,1252.75,1254.25,1252.25,1253.75,1977,1160
11/19/2007,14:18,1253.75,1254.00,1252.25,1252.50,838,2061
11/19/2007,14:19,1252.25,1253.25,1252.25,1252.50,1079,817
11/19/2007,14:20,1252.75,1253.75,1252.25,1252.50,1249,1765
11/19/2007,14:21,1252.50,1254.00,1252.25,1253.50,1394,1471
11/19/2007,14:22,1253.50,1254.00,1252.75,1253.50,778,1126
11/19/2007,14:23,1253.50,1255.75,1253.50,1255.75,5290,2085
11/19/2007,14:24,1255.75,1257.75,1255.25,1256.75,7177,6056
11/19/2007,14:25,1257.00,1257.50,1256.00,1256.50,2021,3168
11/19/2007,14:26,1256.25,1256.50,1254.50,1255.25,1932,4177
11/19/2007,14:27,1255.00,1255.75,1254.75,1255.25,1660,1868
11/19/2007,14:28,1255.25,1256.25,1255.25,1256.25,1129,120
11/19/2007,14:29,1256.25,1258.00,1256.25,1257.00,3065,2335
11/19/2007,14:30,1257.00,1257.25,1255.25,1255.50,1999,2677
11/19/2007,14:31,1255.00,1256.75,1255.00,1256.25,1546,1008
11/19/2007,14:32,1256.50,1256.50,1253.75,1253.75,1174,3035
11/19/2007,14:33,1254.00,1256.00,1253.75,1255.00,2040,2294
11/19/2007,14:34,1255.00,1255.50,1253.50,1253.75,1740,3517
11/19/2007,14:35,1253.75,1254.00,1251.50,1252.00,2598,7098
11/19/2007,14:36,1252.00,1253.25,1251.50,1252.25,2425,2661
11/19/2007,14:37,1252.25,1252.75,1251.75,1252.00,1849,2326
11/19/2007,14:38,1252.00,1252.75,1252.00,1252.50,716,710
11/19/2007,14:39,1252.75,1253.00,1251.50,1252.50,1509,2700
11/19/2007,14:40,1252.50,1252.75,1251.50,1251.75,873,1921
11/19/2007,14:41,1251.75,1252.00,1249.25,1249.50,4762,9582
11/19/2007,14:42,1249.50,1250.50,1249.25,1250.00,3233,3446
11/19/2007,14:43,1250.00,1251.00,1250.00,1250.25,2184,1559
11/19/2007,14:44,1250.25,1250.50,1249.25,1249.25,855,2313
11/19/2007,14:45,1249.25,1249.50,1248.75,1249.50,4622,5898
11/19/2007,14:46,1249.50,1249.75,1248.50,1249.00,2452,3809
11/19/2007,14:47,1248.75,1249.25,1248.25,1249.00,4313,2127
11/19/2007,14:48,1249.25,1250.25,1249.00,1249.75,4173,2211
11/19/2007,14:49,1249.75,1250.75,1249.50,1250.75,2290,734
11/19/2007,14:50,1250.75,1250.75,1249.50,1249.50,723,2459
11/19/2007,14:51,1249.50,1250.00,1248.75,1250.00,5096,2378
11/19/2007,14:52,1249.75,1250.50,1249.75,1250.00,3801,2746
11/19/2007,14:53,1249.75,1251.25,1249.75,1250.50,6847,2038
11/19/2007,14:54,1250.75,1251.75,1250.50,1251.25,3602,1373
11/19/2007,14:55,1251.50,1251.75,1250.50,1251.25,2160,1794
11/19/2007,14:56,1251.25,1252.25,1251.25,1251.75,3412,2873
11/19/2007,14:57,1251.75,1252.00,1251.25,1251.75,2143,2075
11/19/2007,14:58,1251.75,1251.75,1250.75,1250.75,800,2919
11/19/2007,14:59,1250.75,1251.00,1250.25,1250.75,4288,4990
11/19/2007,15:00,1250.75,1251.25,1249.75,1250.25,8110,11674
11/19/2007,15:01,1250.25,1251.25,1249.50,1250.25,12106,13710
11/19/2007,15:02,1250.25,1251.25,1250.25,1250.75,3407,3336
11/19/2007,15:03,1251.00,1251.25,1250.50,1250.75,1590,4075
11/19/2007,15:04,1250.75,1250.75,1250.50,1250.50,1261,989
11/19/2007,15:05,1250.50,1250.75,1250.00,1250.00,1944,2535
11/19/2007,15:06,1250.25,1251.00,1250.00,1250.75,3320,1091
11/19/2007,15:07,1251.00,1251.00,1250.25,1250.50,768,1908
11/19/2007,15:08,1250.50,1250.75,1250.50,1250.75,1240,172
11/19/2007,15:09,1250.75,1251.25,1250.50,1251.25,1356,2717
11/19/2007,15:10,1251.25,1251.50,1250.00,1250.50,2328,3641
11/19/2007,15:11,1250.25,1250.75,1250.25,1250.75,635,946
11/19/2007,15:12,1250.50,1250.75,1250.50,1250.75,170,450
11/19/2007,15:13,1250.75,1251.00,1250.00,1250.00,1608,1830
11/19/2007,15:14,1250.00,1250.50,1249.75,1250.25,1407,1484
11/19/2007,15:15,1250.25,1251.75,1250.00,1251.50,6252,3187
11/19/2007,15:31,1251.75,1252.50,1251.50,1251.75,258,404
11/19/2007,15:32,1252.00,1252.25,1251.75,1252.00,486,61
11/19/2007,15:33,1252.25,1252.25,1252.00,1252.00,7,201
11/19/2007,15:34,1252.25,1252.75,1252.00,1252.25,214,114
11/19/2007,15:35,1252.25,1252.50,1252.00,1252.00,161,141
11/19/2007,15:36,1252.00,1252.00,1252.00,1252.00,0,338
11/19/2007,15:37,1251.75,1252.25,1251.75,1252.00,90,158
11/19/2007,15:38,1252.00,1252.25,1251.50,1252.25,395,458
11/19/2007,15:39,1252.00,1252.50,1252.00,1252.25,182,124
11/19/2007,15:40,1252.25,1252.25,1252.00,1252.00,25,200
11/19/2007,15:41,1252.00,1252.00,1251.75,1251.75,100,240
11/19/2007,15:42,1251.75,1251.75,1251.50,1251.75,158,96
11/19/2007,15:43,1251.75,1251.75,1251.50,1251.75,20,1
11/19/2007,15:44,1252.00,1252.00,1251.50,1251.75,2,112
11/19/2007,15:45,1251.75,1251.75,1251.50,1251.75,75,10
11/19/2007,15:46,1251.75,1252.00,1251.75,1251.75,107,30
11/19/2007,15:47,1252.00,1252.00,1252.00,1252.00,45,0
11/19/2007,15:48,1252.00,1252.25,1252.00,1252.00,38,9
11/19/2007,15:49,1252.00,1252.00,1251.75,1252.00,6,96
11/19/2007,15:50,1251.75,1252.25,1251.75,1252.00,359,16
11/19/2007,15:51,1251.75,1252.00,1251.75,1252.00,2,1
11/19/2007,15:52,1251.75,1251.75,1251.00,1251.25,75,598
11/19/2007,15:53,1251.00,1251.50,1251.00,1251.50,268,29
11/19/2007,15:54,1251.50,1251.75,1251.50,1251.75,28,5
11/19/2007,15:55,1251.75,1252.00,1251.75,1251.75,34,36
11/19/2007,15:56,1251.75,1251.75,1251.75,1251.75,0,20
11/19/2007,15:57,1251.75,1252.00,1251.25,1251.50,8,85
11/19/2007,15:58,1251.50,1251.50,1251.50,1251.50,23,0
11/19/2007,15:59,1251.50,1251.50,1251.25,1251.50,3,1
11/19/2007,16:00,1251.50,1251.75,1251.50,1251.75,66,1
11/19/2007,17:01,1252.00,1252.50,1252.00,1252.00,382,63
11/19/2007,17:02,1252.00,1252.25,1252.00,1252.25,39,6
11/19/2007,17:03,1252.25,1252.25,1252.00,1252.00,5,78
11/19/2007,17:04,1252.00,1252.00,1252.00,1252.00,0,55
11/19/2007,17:05,1252.25,1252.50,1252.25,1252.50,75,0
11/19/2007,17:06,1252.50,1252.50,1252.25,1252.25,6,53
11/19/2007,17:07,1252.50,1253.25,1252.25,1253.25,657,12
11/19/2007,17:08,1253.25,1253.25,1253.00,1253.00,5,6
11/19/2007,17:09,1253.25,1253.25,1253.25,1253.25,36,0
11/19/2007,17:10,1253.25,1254.00,1253.25,1253.75,71,1
11/19/2007,17:11,1254.00,1254.00,1253.50,1253.75,4,11
11/19/2007,17:12,1253.50,1253.75,1253.50,1253.75,33,25
11/19/2007,17:13,1253.75,1254.25,1253.75,1254.25,132,60
11/19/2007,17:14,1254.25,1254.25,1254.00,1254.00,22,11
11/19/2007,17:15,1254.00,1254.25,1253.75,1254.00,25,111
11/19/2007,17:16,1254.00,1254.25,1254.00,1254.25,51,7
11/19/2007,17:17,1254.00,1254.00,1254.00,1254.00,0,5
11/19/2007,17:18,1254.00,1254.00,1254.00,1254.00,0,70
11/19/2007,17:19,1254.00,1254.25,1254.00,1254.25,24,15
11/19/2007,17:20,1254.00,1254.25,1254.00,1254.25,3,7
11/19/2007,17:21,1254.25,1254.25,1254.00,1254.00,1,15
11/19/2007,17:22,1254.25,1254.25,1254.00,1254.00,8,13
11/19/2007,17:23,1254.00,1254.25,1254.00,1254.25,3,30
11/19/2007,17:24,1254.25,1254.25,1254.00,1254.00,22,34
11/19/2007,17:25,1254.00,1254.00,1254.00,1254.00,0,51
11/19/2007,17:26,1254.25,1254.25,1254.00,1254.00,1,1
11/19/2007,17:27,1254.00,1254.00,1254.00,1254.00,0,12
11/19/2007,17:28,1254.00,1254.00,1254.00,1254.00,0,36
11/19/2007,17:29,1254.00,1254.00,1254.00,1254.00,0,6
11/19/2007,17:31,1254.25,1254.25,1254.00,1254.00,11,6
11/19/2007,17:32,1254.00,1254.25,1254.00,1254.00,4,16
11/19/2007,17:34,1254.00,1254.00,1254.00,1254.00,0,22
11/19/2007,17:35,1254.25,1254.25,1254.25,1254.25,15,0
11/19/2007,17:36,1254.00,1254.00,1254.00,1254.00,0,74
11/19/2007,17:37,1254.00,1254.00,1254.00,1254.00,0,21
11/19/2007,17:39,1254.00,1254.75,1254.00,1254.50,354,44
11/19/2007,17:40,1254.75,1255.00,1254.50,1255.00,253,15
11/19/2007,17:41,1254.75,1255.00,1254.50,1255.00,503,54
11/19/2007,17:42,1255.00,1255.25,1255.00,1255.00,49,4
11/19/2007,17:43,1255.00,1255.50,1255.00,1255.25,156,58
11/19/2007,17:44,1255.50,1255.50,1255.25,1255.25,12,12
11/19/2007,17:45,1255.25,1255.50,1255.25,1255.50,26,31
11/19/2007,17:46,1255.50,1255.75,1255.25,1255.75,36,15
11/19/2007,17:47,1255.50,1255.75,1255.25,1255.50,37,101
11/19/2007,17:48,1255.50,1255.50,1255.25,1255.25,0,25
11/19/2007,17:49,1255.25,1255.50,1255.25,1255.25,2,77
11/19/2007,17:50,1255.00,1255.50,1255.00,1255.50,72,4
11/19/2007,17:51,1255.25,1255.25,1255.00,1255.25,7,105
11/19/2007,17:52,1255.25,1255.25,1255.00,1255.00,13,2
11/19/2007,17:53,1255.00,1255.25,1255.00,1255.25,20,22
11/19/2007,17:54,1255.00,1255.00,1255.00,1255.00,0,55
11/19/2007,17:55,1255.00,1255.00,1254.75,1254.75,0,45
11/19/2007,17:56,1254.75,1254.75,1254.25,1254.25,55,181
11/19/2007,17:57,1254.50,1254.50,1254.50,1254.50,12,0
11/19/2007,17:58,1254.75,1254.75,1254.75,1254.75,81,0
11/19/2007,17:59,1254.75,1255.00,1254.75,1254.75,91,9
11/19/2007,18:00,1254.75,1255.00,1254.75,1255.00,100,3
11/19/2007,18:01,1255.25,1255.25,1255.00,1255.00,3,22
11/19/2007,18:02,1255.00,1255.00,1255.00,1255.00,0,27
11/19/2007,18:03,1255.00,1255.50,1255.00,1255.25,178,123
11/19/2007,18:04,1255.25,1255.50,1255.00,1255.00,112,230
11/19/2007,18:05,1255.00,1255.50,1255.00,1255.50,209,14
11/19/2007,18:06,1255.50,1255.50,1255.25,1255.25,55,10
11/19/2007,18:07,1255.25,1255.50,1255.25,1255.50,26,13
11/19/2007,18:08,1255.50,1255.75,1255.25,1255.50,32,11
11/19/2007,18:09,1255.50,1255.75,1255.50,1255.75,2,6
11/19/2007,18:10,1255.50,1255.75,1255.50,1255.75,1,10
11/19/2007,18:11,1255.75,1255.75,1255.50,1255.50,1,66
11/19/2007,18:12,1255.50,1255.50,1255.25,1255.25,3,74
11/19/2007,18:13,1255.25,1255.25,1255.25,1255.25,0,33
11/19/2007,18:14,1255.50,1255.50,1255.25,1255.25,2,5
11/19/2007,18:15,1255.25,1255.50,1255.25,1255.50,1,12
11/19/2007,18:16,1255.50,1255.50,1255.25,1255.25,23,68
11/19/2007,18:17,1255.25,1255.25,1254.75,1254.75,0,84
11/19/2007,18:18,1255.00,1255.00,1255.00,1255.00,34,0
11/19/2007,18:19,1255.00,1255.25,1254.75,1255.00,12,2
11/19/2007,18:20,1255.00,1255.00,1254.75,1254.75,2,38
11/19/2007,18:21,1254.75,1254.75,1254.75,1254.75,0,28
11/19/2007,18:22,1254.75,1254.75,1254.75,1254.75,0,48
11/19/2007,18:23,1254.75,1254.75,1254.75,1254.75,0,13
11/19/2007,18:24,1254.75,1255.00,1254.75,1255.00,3,10
11/19/2007,18:25,1254.75,1255.00,1254.75,1255.00,35,1
11/19/2007,18:26,1255.00,1255.00,1255.00,1255.00,1,0
11/19/2007,18:27,1255.00,1255.00,1254.75,1254.75,1,40
11/19/2007,18:28,1254.75,1254.75,1254.75,1254.75,0,22
11/19/2007,18:29,1254.75,1255.00,1254.75,1254.75,8,8
11/19/2007,18:31,1254.75,1254.75,1254.75,1254.75,0,6
11/19/2007,18:32,1254.50,1254.75,1254.50,1254.50,3,61
11/19/2007,18:33,1254.50,1254.50,1254.50,1254.50,0,27
11/19/2007,18:34,1254.50,1254.75,1254.50,1254.50,2,7
11/19/2007,18:35,1254.50,1254.75,1254.25,1254.50,13,16
11/19/2007,18:36,1254.75,1254.75,1254.50,1254.50,4,1
11/19/2007,18:37,1254.50,1254.50,1254.50,1254.50,0,21
11/19/2007,18:38,1254.50,1254.50,1254.25,1254.25,3,83
11/19/2007,18:39,1254.25,1254.50,1254.00,1254.50,6,10
11/19/2007,18:40,1254.25,1254.25,1254.00,1254.25,2,2
11/19/2007,18:41,1254.50,1254.50,1254.25,1254.25,3,4
11/19/2007,18:42,1254.00,1254.25,1254.00,1254.25,52,196
11/19/2007,18:44,1254.00,1254.25,1254.00,1254.25,1,10
11/19/2007,18:45,1254.00,1254.00,1254.00,1254.00,0,10
11/19/2007,18:46,1253.75,1254.00,1253.75,1254.00,4,11
11/19/2007,18:47,1254.00,1254.00,1253.75,1254.00,12,28
11/19/2007,18:48,1254.00,1254.00,1253.75,1253.75,1,7
11/19/2007,18:49,1253.75,1254.00,1253.75,1254.00,1,1
11/19/2007,18:50,1253.75,1253.75,1253.50,1253.50,2,33
11/19/2007,18:51,1253.75,1253.75,1253.50,1253.75,42,41
11/19/2007,18:52,1253.50,1253.50,1253.50,1253.50,0,5
11/19/2007,18:53,1253.50,1253.75,1253.50,1253.75,72,3
11/19/2007,18:54,1253.75,1254.00,1253.75,1254.00,59,0
11/19/2007,18:55,1253.75,1254.00,1253.75,1254.00,82,50
11/19/2007,18:56,1254.00,1254.25,1254.00,1254.25,28,37
11/19/2007,18:57,1254.00,1254.25,1254.00,1254.25,71,10
11/19/2007,18:58,1254.25,1255.00,1254.25,1255.00,136,1
11/19/2007,18:59,1255.00,1255.25,1255.00,1255.00,81,11
11/19/2007,19:00,1254.75,1255.00,1254.75,1255.00,39,23
11/19/2007,19:01,1255.25,1255.25,1255.00,1255.00,6,10
11/19/2007,19:02,1255.00,1255.00,1254.75,1254.75,0,45
11/19/2007,19:03,1254.75,1255.00,1254.50,1254.50,27,144
11/19/2007,19:04,1254.50,1254.75,1254.50,1254.75,11,10
11/19/2007,19:05,1254.50,1254.50,1254.25,1254.25,31,41
11/19/2007,19:06,1254.25,1254.75,1254.25,1254.75,42,73
11/19/2007,19:07,1254.50,1254.50,1254.50,1254.50,0,7
11/19/2007,19:08,1254.75,1254.75,1254.50,1254.50,1,1
11/19/2007,19:09,1254.50,1254.75,1254.50,1254.50,50,6
11/19/2007,19:10,1254.50,1254.50,1254.25,1254.25,0,21
11/19/2007,19:12,1254.25,1254.25,1254.25,1254.25,0,5
11/19/2007,19:15,1254.25,1254.25,1254.25,1254.25,0,1
11/19/2007,19:16,1254.25,1254.50,1254.25,1254.50,5,1
11/19/2007,19:17,1254.25,1254.25,1254.25,1254.25,0,39
11/19/2007,19:18,1254.25,1254.25,1254.25,1254.25,0,5
11/19/2007,19:19,1254.25,1254.50,1254.25,1254.25,1,10
11/19/2007,19:20,1254.00,1254.00,1253.50,1254.00,17,93
11/19/2007,19:21,1253.75,1254.00,1253.75,1253.75,22,52
11/19/2007,19:22,1253.75,1253.75,1253.75,1253.75,0,16
11/19/2007,19:24,1253.75,1253.75,1253.75,1253.75,0,2
11/19/2007,19:25,1253.75,1253.75,1253.75,1253.75,0,70
11/19/2007,19:26,1254.00,1254.00,1254.00,1254.00,2,0
11/19/2007,19:28,1253.75,1254.00,1253.75,1254.00,4,24
11/19/2007,19:29,1254.00,1254.00,1254.00,1254.00,4,0
11/19/2007,19:30,1254.00,1254.00,1254.00,1254.00,2,0
11/19/2007,19:31,1254.00,1254.00,1253.75,1253.75,5,1
11/19/2007,19:33,1253.75,1254.00,1253.75,1253.75,17,84
11/19/2007,19:34,1253.75,1253.75,1253.75,1253.75,0,65
11/19/2007,19:35,1253.75,1253.75,1253.75,1253.75,0,27
11/19/2007,19:36,1253.75,1253.75,1253.25,1253.50,15,19
11/19/2007,19:37,1253.75,1254.25,1253.75,1254.00,57,3
11/19/2007,19:38,1254.25,1254.25,1253.75,1253.75,4,59
11/19/2007,19:39,1253.75,1254.00,1253.50,1253.75,6,67
11/19/2007,19:40,1253.50,1253.75,1253.50,1253.75,118,6
11/19/2007,19:41,1253.75,1253.75,1253.75,1253.75,53,0
11/19/2007,19:43,1253.75,1253.75,1253.50,1253.50,4,12
11/19/2007,19:44,1253.50,1253.50,1253.25,1253.50,1,4
11/19/2007,19:45,1253.25,1253.25,1253.25,1253.25,0,45
11/19/2007,19:46,1253.25,1253.25,1253.25,1253.25,0,8
11/19/2007,19:47,1253.25,1253.25,1253.25,1253.25,0,4
11/19/2007,19:48,1253.50,1253.50,1253.50,1253.50,2,0
11/19/2007,19:49,1253.25,1253.25,1253.00,1253.25,2,22
11/19/2007,19:50,1253.25,1253.25,1253.25,1253.25,2,0
11/19/2007,19:51,1253.00,1253.00,1253.00,1253.00,0,10
11/19/2007,19:52,1253.00,1253.00,1252.50,1252.50,0,129
11/19/2007,19:53,1252.50,1252.75,1252.50,1252.75,2,11
11/19/2007,19:54,1252.50,1252.50,1252.00,1252.00,3,68
11/19/2007,19:55,1252.00,1252.00,1251.75,1251.75,17,88
11/19/2007,19:56,1251.75,1252.00,1251.50,1252.00,2,56
11/19/2007,19:57,1252.00,1252.25,1252.00,1252.00,37,10
11/19/2007,19:58,1252.25,1252.25,1252.00,1252.00,37,38
11/19/2007,19:59,1252.25,1252.25,1252.25,1252.25,4,0
11/19/2007,20:00,1252.25,1252.75,1252.25,1252.25,24,69
11/19/2007,20:01,1252.25,1252.75,1252.25,1252.75,132,2
11/19/2007,20:02,1252.50,1252.50,1252.25,1252.50,1,21
11/19/2007,20:03,1252.50,1252.75,1252.50,1252.75,61,0
11/19/2007,20:04,1252.50,1252.75,1252.50,1252.75,3,2
11/19/2007,20:05,1252.75,1252.75,1252.50,1252.50,8,1
11/19/2007,20:06,1252.50,1252.50,1252.50,1252.50,0,1
11/19/2007,20:07,1252.25,1252.50,1252.25,1252.25,2,16
11/19/2007,20:09,1252.25,1252.25,1252.00,1252.00,0,33
11/19/2007,20:10,1252.00,1252.25,1252.00,1252.25,12,32
11/19/2007,20:11,1252.00,1252.50,1252.00,1252.50,17,1
11/19/2007,20:12,1252.25,1252.50,1252.25,1252.50,1,1
11/19/2007,20:14,1252.50,1252.50,1252.50,1252.50,5,0
11/19/2007,20:15,1252.25,1252.50,1252.25,1252.50,15,1
11/19/2007,20:16,1252.50,1252.50,1252.25,1252.25,5,1
11/19/2007,20:17,1252.50,1252.75,1252.25,1252.25,60,18
11/19/2007,20:18,1252.00,1252.00,1251.25,1251.50,3,352
11/19/2007,20:19,1251.25,1251.25,1251.00,1251.00,15,55
11/19/2007,20:20,1251.25,1251.50,1251.00,1251.25,24,5
11/19/2007,20:21,1251.00,1251.25,1251.00,1251.25,8,6
11/19/2007,20:22,1251.25,1251.50,1251.25,1251.50,4,0
11/19/2007,20:23,1251.25,1251.50,1251.00,1251.00,2,20
11/19/2007,20:24,1251.25,1251.25,1251.00,1251.00,5,5
11/19/2007,20:25,1251.00,1251.00,1251.00,1251.00,0,1
11/19/2007,20:26,1251.25,1251.25,1251.00,1251.25,17,6
11/19/2007,20:27,1251.25,1251.25,1251.25,1251.25,49,0
11/19/2007,20:28,1251.50,1252.00,1251.50,1251.75,60,3
11/19/2007,20:29,1251.75,1251.75,1251.75,1251.75,0,3
11/19/2007,20:30,1251.75,1251.75,1251.75,1251.75,0,2
11/19/2007,20:31,1251.75,1252.00,1251.75,1251.75,5,9
11/19/2007,20:33,1251.75,1251.75,1251.75,1251.75,0,5
11/19/2007,20:34,1252.00,1252.00,1252.00,1252.00,16,0
11/19/2007,20:35,1252.00,1252.00,1252.00,1252.00,11,0
11/19/2007,20:36,1251.75,1251.75,1251.75,1251.75,0,75
11/19/2007,20:37,1252.00,1252.00,1252.00,1252.00,8,0
11/19/2007,20:38,1252.25,1252.50,1252.25,1252.50,40,3
11/19/2007,20:39,1252.50,1253.25,1252.50,1253.00,74,19
11/19/2007,20:40,1253.00,1253.25,1253.00,1253.00,35,7
11/19/2007,20:41,1253.25,1253.25,1253.25,1253.25,6,0
11/19/2007,20:42,1253.25,1253.75,1253.25,1253.50,64,1
11/19/2007,20:43,1253.50,1253.75,1253.50,1253.75,26,1
11/19/2007,20:44,1253.75,1254.75,1253.75,1254.75,110,0
11/19/2007,20:45,1254.75,1254.75,1254.00,1254.00,15,33
11/19/2007,20:46,1253.75,1253.75,1253.25,1253.25,0,42
11/19/2007,20:47,1253.50,1254.00,1253.50,1253.75,61,3
11/19/2007,20:48,1253.50,1253.50,1253.25,1253.25,0,56
11/19/2007,20:49,1253.00,1253.00,1252.75,1252.75,1,16
11/19/2007,20:51,1253.00,1253.25,1253.00,1253.25,101,0
11/19/2007,20:52,1253.25,1253.25,1253.00,1253.00,2,5
11/19/2007,20:53,1253.00,1253.25,1253.00,1253.25,2,5
11/19/2007,20:54,1253.00,1253.00,1252.75,1253.00,5,10
11/19/2007,20:55,1253.00,1253.00,1253.00,1253.00,1,0
11/19/2007,20:57,1253.25,1253.25,1253.25,1253.25,11,0
11/19/2007,20:58,1253.25,1253.25,1253.25,1253.25,6,0
11/19/2007,20:59,1253.25,1253.50,1253.25,1253.50,57,0
11/19/2007,21:00,1253.50,1253.50,1253.50,1253.50,15,0
11/19/2007,21:01,1253.50,1253.50,1253.50,1253.50,2,0
11/19/2007,21:02,1253.50,1253.50,1253.50,1253.50,14,0
11/19/2007,21:03,1253.50,1253.50,1253.25,1253.25,1,30
11/19/2007,21:04,1253.25,1253.25,1253.25,1253.25,0,2
11/19/2007,21:05,1253.25,1253.25,1253.25,1253.25,0,2
11/19/2007,21:06,1253.25,1253.25,1253.00,1253.00,0,23
11/19/2007,21:07,1253.00,1253.00,1252.75,1252.75,0,16
11/19/2007,21:08,1252.75,1252.75,1252.75,1252.75,0,1
11/19/2007,21:09,1253.00,1253.00,1253.00,1253.00,2,0
11/19/2007,21:10,1252.75,1253.00,1252.75,1253.00,1,1
11/19/2007,21:11,1253.25,1253.25,1253.00,1253.00,4,3
11/19/2007,21:12,1253.00,1253.00,1253.00,1253.00,0,5
11/19/2007,21:13,1252.75,1252.75,1252.75,1252.75,0,3
11/19/2007,21:15,1253.25,1253.25,1253.25,1253.25,5,0
11/19/2007,21:16,1253.25,1253.25,1253.25,1253.25,5,0
11/19/2007,21:18,1253.00,1253.00,1253.00,1253.00,0,2
11/19/2007,21:20,1253.00,1253.00,1253.00,1253.00,0,5
11/19/2007,21:21,1253.00,1253.00,1253.00,1253.00,0,7
11/19/2007,21:23,1253.25,1253.25,1253.25,1253.25,1,0
11/19/2007,21:24,1253.25,1253.25,1253.25,1253.25,2,0
11/19/2007,21:25,1253.00,1253.00,1253.00,1253.00,0,5
11/19/2007,21:26,1253.25,1253.25,1253.25,1253.25,14,0
11/19/2007,21:28,1253.50,1253.50,1253.50,1253.50,20,0
11/19/2007,21:29,1253.50,1254.00,1253.50,1254.00,76,3
11/19/2007,21:30,1254.00,1254.25,1254.00,1254.25,41,1
11/19/2007,21:31,1254.25,1254.75,1254.00,1254.50,59,9
11/19/2007,21:32,1254.25,1254.50,1254.25,1254.50,43,3
11/19/2007,21:33,1254.50,1254.50,1254.25,1254.50,79,24
11/19/2007,21:34,1254.50,1254.50,1254.50,1254.50,2,0
11/19/2007,21:35,1254.50,1254.75,1254.25,1254.75,101,9
11/19/2007,21:36,1254.25,1254.50,1254.25,1254.50,4,1
11/19/2007,21:37,1254.50,1254.75,1254.25,1254.75,24,1
11/19/2007,21:38,1254.50,1254.75,1254.50,1254.75,2,1
11/19/2007,21:39,1254.75,1254.75,1254.50,1254.75,41,5
11/19/2007,21:40,1254.75,1254.75,1254.50,1254.75,40,2
11/19/2007,21:41,1254.75,1254.75,1254.50,1254.50,111,11
11/19/2007,21:42,1254.75,1254.75,1254.50,1254.50,55,7
11/19/2007,21:43,1254.50,1254.75,1254.50,1254.50,30,6
11/19/2007,21:44,1254.75,1254.75,1254.75,1254.75,5,0
11/19/2007,21:45,1254.75,1254.75,1254.50,1254.75,7,3
11/19/2007,21:47,1254.75,1254.75,1254.75,1254.75,14,0
11/19/2007,21:48,1254.75,1254.75,1254.75,1254.75,22,0
11/19/2007,21:49,1254.50,1254.75,1254.50,1254.75,1,2
11/19/2007,21:50,1254.75,1254.75,1254.75,1254.75,2,0
11/19/2007,21:52,1254.75,1255.00,1254.75,1255.00,51,0
11/19/2007,21:53,1254.75,1254.75,1254.75,1254.75,0,15
11/19/2007,21:54,1254.75,1254.75,1254.75,1254.75,0,32
11/19/2007,21:56,1254.75,1254.75,1254.75,1254.75,0,39
11/19/2007,21:58,1255.00,1255.00,1254.75,1254.75,4,2
11/19/2007,21:59,1255.00,1255.00,1255.00,1255.00,104,0
11/19/2007,22:00,1255.00,1255.00,1255.00,1255.00,27,0
11/19/2007,22:01,1255.00,1255.00,1254.75,1255.00,15,13
11/19/2007,22:02,1255.00,1255.25,1255.00,1255.25,27,0
11/19/2007,22:03,1255.25,1255.50,1255.25,1255.50,127,2
11/19/2007,22:04,1255.25,1255.50,1255.00,1255.50,34,42
11/19/2007,22:05,1255.75,1256.00,1255.25,1255.50,65,55
11/19/2007,22:06,1255.50,1255.75,1255.50,1255.75,1,1
11/19/2007,22:07,1255.75,1256.25,1255.75,1256.00,209,2
11/19/2007,22:08,1256.00,1256.25,1256.00,1256.00,12,56
11/19/2007,22:09,1256.00,1256.25,1256.00,1256.00,2,13
11/19/2007,22:10,1256.00,1256.25,1255.75,1256.00,23,5
11/19/2007,22:11,1256.00,1256.25,1256.00,1256.00,213,1
11/19/2007,22:12,1256.00,1256.50,1256.00,1256.25,109,16
11/19/2007,22:13,1256.25,1256.25,1256.25,1256.25,0,4
11/19/2007,22:14,1256.25,1256.25,1256.25,1256.25,0,8
11/19/2007,22:15,1256.25,1256.25,1256.00,1256.00,0,8
11/19/2007,22:16,1256.25,1256.25,1256.00,1256.25,10,35
11/19/2007,22:17,1256.25,1256.25,1256.25,1256.25,10,0
11/19/2007,22:18,1256.00,1256.25,1256.00,1256.00,1,6
11/19/2007,22:19,1256.00,1256.50,1256.00,1256.25,11,6
11/19/2007,22:20,1256.25,1256.25,1256.25,1256.25,0,4
11/19/2007,22:21,1256.25,1256.25,1256.25,1256.25,0,4
11/19/2007,22:22,1256.25,1256.25,1256.25,1256.25,0,8
11/19/2007,22:23,1256.50,1256.50,1256.25,1256.25,5,2
11/19/2007,22:24,1256.25,1256.25,1256.25,1256.25,0,4
11/19/2007,22:25,1256.50,1256.50,1256.50,1256.50,6,0
11/19/2007,22:26,1256.50,1256.50,1256.25,1256.25,16,5
11/19/2007,22:27,1256.50,1256.50,1255.50,1255.50,58,118
11/19/2007,22:28,1255.50,1255.75,1255.25,1255.50,20,11
11/19/2007,22:29,1255.50,1255.75,1255.00,1255.25,10,48
11/19/2007,22:30,1255.25,1255.50,1255.25,1255.25,7,17
11/19/2007,22:31,1255.25,1255.50,1255.25,1255.50,4,10
11/19/2007,22:32,1255.50,1255.75,1255.25,1255.25,2,19
11/19/2007,22:33,1255.25,1255.25,1255.25,1255.25,0,2
11/19/2007,22:34,1255.25,1255.75,1255.25,1255.75,5,1
11/19/2007,22:35,1255.50,1255.50,1255.25,1255.25,0,19
11/19/2007,22:36,1255.25,1255.50,1254.75,1254.75,2,45
11/19/2007,22:37,1254.75,1255.25,1254.75,1255.25,106,11
11/19/2007,22:38,1255.25,1255.50,1255.25,1255.50,44,0
11/19/2007,22:39,1255.50,1255.75,1255.50,1255.75,52,7
11/19/2007,22:40,1255.75,1256.00,1255.50,1255.50,7,10
11/19/2007,22:41,1256.00,1256.00,1256.00,1256.00,4,0
11/19/2007,22:42,1256.00,1256.25,1256.00,1256.25,28,0
11/19/2007,22:43,1256.25,1256.50,1256.25,1256.25,63,2
11/19/2007,22:44,1256.50,1256.50,1256.25,1256.25,15,9
11/19/2007,22:45,1256.25,1256.50,1256.25,1256.50,2,24
11/19/2007,22:46,1256.50,1256.50,1256.50,1256.50,12,0
11/19/2007,22:47,1256.50,1256.50,1256.25,1256.25,11,4
11/19/2007,22:48,1256.25,1256.50,1256.25,1256.25,2,120
11/19/2007,22:50,1256.50,1256.50,1256.25,1256.25,11,9
11/19/2007,22:51,1256.25,1256.75,1256.25,1256.75,135,72
11/19/2007,22:52,1256.75,1257.25,1256.50,1257.00,209,3
11/19/2007,22:53,1257.00,1257.50,1257.00,1257.25,256,35
11/19/2007,22:54,1257.25,1257.25,1257.00,1257.25,5,34
11/19/2007,22:55,1257.00,1257.25,1257.00,1257.25,21,2
11/19/2007,22:56,1257.25,1257.50,1257.25,1257.25,15,19
11/19/2007,22:57,1257.25,1257.50,1257.25,1257.50,75,11
11/19/2007,22:58,1257.25,1257.75,1257.25,1257.75,290,11
11/19/2007,22:59,1257.50,1258.00,1257.25,1257.50,271,57
11/19/2007,23:00,1257.75,1258.00,1257.50,1257.75,15,13
11/19/2007,23:01,1258.00,1258.00,1257.75,1258.00,80,11
11/19/2007,23:02,1258.00,1258.25,1258.00,1258.00,279,21
11/19/2007,23:03,1258.00,1258.25,1258.00,1258.00,27,5
11/19/2007,23:04,1258.00,1258.25,1257.50,1257.50,56,41
11/19/2007,23:05,1257.75,1257.75,1257.50,1257.50,66,12
11/19/2007,23:06,1257.75,1258.00,1257.75,1258.00,10,0
11/19/2007,23:07,1258.00,1258.00,1257.75,1257.75,2,4
11/19/2007,23:08,1257.75,1258.50,1257.50,1258.50,106,8
11/19/2007,23:09,1258.50,1258.50,1258.25,1258.25,15,6
11/19/2007,23:10,1258.00,1258.25,1258.00,1258.25,19,25
11/19/2007,23:11,1258.00,1258.00,1257.25,1257.50,13,49
11/19/2007,23:12,1257.75,1258.50,1257.75,1258.00,65,36
11/19/2007,23:13,1258.00,1258.25,1258.00,1258.25,5,6
11/19/2007,23:14,1258.25,1258.25,1258.00,1258.25,13,6
11/19/2007,23:15,1258.25,1258.25,1258.25,1258.25,20,0
11/19/2007,23:16,1258.25,1258.25,1258.00,1258.25,12,1
11/19/2007,23:17,1258.25,1258.25,1258.00,1258.25,27,2
11/19/2007,23:18,1258.25,1258.75,1258.25,1258.25,192,22
11/19/2007,23:19,1258.25,1258.25,1257.50,1257.50,1,56
11/19/2007,23:20,1257.75,1257.75,1257.50,1257.50,1,21
11/19/2007,23:21,1257.25,1257.75,1257.25,1257.50,10,41
11/19/2007,23:22,1257.50,1257.50,1257.50,1257.50,0,3
11/19/2007,23:23,1257.50,1257.50,1257.50,1257.50,0,22
11/19/2007,23:24,1257.50,1257.75,1257.50,1257.75,50,20
11/19/2007,23:25,1257.75,1258.25,1257.75,1258.25,71,0
11/19/2007,23:26,1258.25,1259.00,1258.25,1258.75,71,9
11/19/2007,23:27,1258.75,1259.50,1258.75,1259.25,276,13
11/19/2007,23:28,1259.25,1259.75,1259.25,1259.50,126,10
11/19/2007,23:29,1259.25,1259.50,1259.25,1259.25,1,63
11/19/2007,23:30,1259.25,1259.50,1259.25,1259.25,2,36
11/19/2007,23:31,1259.50,1259.75,1259.25,1259.75,132,53
11/19/2007,23:32,1259.75,1259.75,1259.50,1259.50,163,5
11/19/2007,23:33,1259.50,1260.00,1259.50,1259.50,105,32
11/19/2007,23:34,1259.50,1260.00,1259.50,1259.50,2,33
11/19/2007,23:35,1259.25,1259.25,1259.25,1259.25,0,3
11/19/2007,23:36,1259.50,1259.75,1259.50,1259.75,54,0
11/19/2007,23:37,1259.75,1259.75,1259.75,1259.75,28,0
11/19/2007,23:38,1259.75,1260.00,1259.75,1260.00,104,0
11/19/2007,23:39,1260.00,1260.00,1259.75,1260.00,18,5
11/19/2007,23:40,1260.00,1260.00,1259.75,1260.00,13,7
11/19/2007,23:41,1260.00,1260.25,1259.75,1259.75,127,14
11/19/2007,23:42,1260.00,1260.25,1260.00,1260.25,57,0
11/19/2007,23:43,1260.25,1260.25,1260.00,1260.00,28,13
11/19/2007,23:44,1260.00,1260.25,1260.00,1260.00,9,69
11/19/2007,23:45,1260.00,1260.25,1259.75,1259.75,1,50
11/19/2007,23:46,1259.75,1260.00,1259.75,1260.00,41,18
11/19/2007,23:47,1260.00,1260.00,1259.75,1260.00,61,5
11/19/2007,23:48,1260.00,1260.25,1260.00,1260.00,150,7
11/19/2007,23:49,1260.25,1260.50,1260.25,1260.25,97,27
11/19/2007,23:50,1260.25,1260.50,1260.00,1260.00,40,54
11/19/2007,23:51,1260.25,1260.25,1260.25,1260.25,87,0
11/19/2007,23:52,1260.25,1260.50,1260.00,1260.50,94,10
11/19/2007,23:53,1260.25,1260.50,1260.25,1260.50,13,29
11/19/2007,23:54,1260.25,1260.25,1260.00,1260.00,0,2
11/19/2007,23:55,1260.25,1260.50,1260.25,1260.25,36,26
11/19/2007,23:56,1260.25,1260.75,1260.25,1260.50,70,88
11/19/2007,23:57,1260.50,1260.50,1260.50,1260.50,0,30
11/19/2007,23:58,1260.50,1260.50,1260.50,1260.50,0,6
11/19/2007,23:59,1260.50,1260.50,1260.50,1260.50,0,224
11/20/2007,00:00,1260.50,1260.50,1260.50,1260.50,0,10
11/20/2007,00:01,1260.50,1260.50,1260.50,1260.50,0,10
11/20/2007,00:02,1260.50,1260.50,1260.50,1260.50,0,165
11/20/2007,00:03,1260.25,1260.75,1260.25,1260.75,30,2
11/20/2007,00:04,1260.50,1260.50,1260.50,1260.50,0,13
11/20/2007,00:05,1260.75,1260.75,1260.50,1260.50,2,12
11/20/2007,00:06,1260.50,1260.50,1260.50,1260.50,0,17
11/20/2007,00:07,1260.50,1260.75,1260.50,1260.50,5,53
11/20/2007,00:08,1260.75,1260.75,1260.50,1260.50,2,62
11/20/2007,00:09,1260.50,1260.75,1260.50,1260.50,2,16
11/20/2007,00:10,1260.50,1260.50,1260.50,1260.50,0,21
11/20/2007,00:11,1260.50,1260.50,1260.25,1260.25,0,133
11/20/2007,00:12,1260.25,1260.50,1260.25,1260.50,21,35
11/20/2007,00:13,1260.75,1261.00,1260.75,1261.00,205,5
11/20/2007,00:14,1261.00,1261.25,1261.00,1261.00,48,14
11/20/2007,00:15,1261.00,1261.00,1260.75,1260.75,0,20
11/20/2007,00:16,1260.75,1260.75,1260.75,1260.75,0,32
11/20/2007,00:17,1260.75,1260.75,1260.50,1260.50,0,69
11/20/2007,00:18,1260.75,1261.00,1260.75,1261.00,163,20
11/20/2007,00:19,1261.00,1261.00,1260.75,1260.75,3,4
11/20/2007,00:20,1260.75,1260.75,1260.75,1260.75,0,22
11/20/2007,00:21,1260.75,1260.75,1260.75,1260.75,0,29
11/20/2007,00:22,1261.00,1261.00,1261.00,1261.00,35,0
11/20/2007,00:23,1261.25,1261.25,1261.25,1261.25,4,0
11/20/2007,00:24,1261.00,1261.00,1260.75,1261.00,1,40
11/20/2007,00:25,1261.00,1261.00,1261.00,1261.00,25,0
11/20/2007,00:26,1261.00,1261.00,1261.00,1261.00,2,0
11/20/2007,00:27,1261.25,1261.25,1261.00,1261.00,2,64
11/20/2007,00:28,1261.25,1261.50,1261.25,1261.25,171,7
11/20/2007,00:29,1261.25,1261.25,1261.25,1261.25,0,25
11/20/2007,00:30,1261.25,1261.25,1261.00,1261.00,0,65
11/20/2007,00:31,1261.25,1261.25,1261.25,1261.25,36,0
11/20/2007,00:32,1261.50,1261.75,1261.25,1261.75,191,6
11/20/2007,00:33,1261.50,1261.75,1261.50,1261.75,293,6
11/20/2007,00:34,1261.75,1262.75,1261.75,1262.25,997,60
11/20/2007,00:35,1262.25,1262.25,1262.00,1262.25,14,18
11/20/2007,00:36,1262.25,1262.25,1261.75,1262.25,91,18
11/20/2007,00:37,1262.25,1262.25,1262.00,1262.25,91,2
11/20/2007,00:38,1262.25,1262.50,1262.25,1262.25,58,1
11/20/2007,00:39,1262.25,1262.50,1262.25,1262.25,11,15
11/20/2007,00:40,1262.25,1262.25,1262.00,1262.25,22,64
11/20/2007,00:41,1262.25,1262.25,1262.00,1262.00,3,12
11/20/2007,00:42,1262.00,1262.00,1262.00,1262.00,0,8
11/20/2007,00:43,1262.00,1262.00,1261.50,1261.75,2,223
11/20/2007,00:44,1261.75,1262.25,1261.75,1262.25,79,7
11/20/2007,00:45,1262.25,1262.25,1262.25,1262.25,8,0
11/20/2007,00:46,1262.00,1262.25,1262.00,1262.00,2,28
11/20/2007,00:47,1262.00,1262.00,1261.75,1261.75,0,56
11/20/2007,00:48,1261.75,1262.00,1261.50,1262.00,21,19
11/20/2007,00:49,1261.50,1261.75,1261.50,1261.75,19,25
11/20/2007,00:50,1261.50,1261.75,1261.50,1261.50,18,65
11/20/2007,00:51,1261.50,1261.50,1261.50,1261.50,0,16
11/20/2007,00:52,1261.50,1261.50,1261.25,1261.25,0,23
11/20/2007,00:53,1261.25,1261.25,1261.00,1261.00,0,58
11/20/2007,00:54,1261.25,1261.25,1261.25,1261.25,1,0
11/20/2007,00:55,1261.25,1261.25,1261.00,1261.00,24,11
11/20/2007,00:56,1261.25,1261.25,1261.00,1261.25,45,1
11/20/2007,00:57,1261.25,1261.25,1261.00,1261.00,6,20
11/20/2007,00:58,1261.25,1261.25,1261.00,1261.00,1,2
11/20/2007,00:59,1261.00,1261.00,1260.75,1260.75,0,37
11/20/2007,01:00,1260.75,1261.50,1260.75,1261.25,208,9
11/20/2007,01:01,1261.50,1262.00,1261.25,1261.25,60,35
11/20/2007,01:02,1261.25,1262.00,1261.00,1262.00,205,142
11/20/2007,01:03,1262.00,1262.00,1261.75,1261.75,53,2
11/20/2007,01:04,1261.75,1261.75,1261.50,1261.50,0,25
11/20/2007,01:05,1261.75,1261.75,1261.50,1261.75,28,70
11/20/2007,01:06,1261.75,1262.00,1261.25,1261.25,14,21
11/20/2007,01:07,1261.50,1261.75,1261.50,1261.75,38,0
11/20/2007,01:08,1262.00,1262.00,1261.75,1261.75,23,5
11/20/2007,01:09,1262.00,1262.50,1261.75,1262.25,95,37
11/20/2007,01:10,1262.50,1262.75,1262.25,1262.50,90,104
11/20/2007,01:11,1262.50,1262.75,1262.50,1262.50,18,8
11/20/2007,01:12,1262.50,1263.25,1262.50,1263.00,333,24
11/20/2007,01:13,1263.00,1263.00,1262.50,1262.50,0,155
11/20/2007,01:14,1262.50,1263.25,1262.50,1263.25,187,5
11/20/2007,01:15,1263.00,1263.00,1262.75,1263.00,45,41
11/20/2007,01:16,1263.00,1263.25,1262.75,1262.75,39,37
11/20/2007,01:17,1262.75,1262.75,1262.50,1262.50,88,173
11/20/2007,01:18,1262.50,1263.00,1262.25,1262.75,101,86
11/20/2007,01:19,1262.75,1263.00,1262.75,1262.75,81,67
11/20/2007,01:20,1262.75,1262.75,1262.50,1262.75,149,28
11/20/2007,01:21,1262.75,1263.00,1262.75,1262.75,153,1
11/20/2007,01:22,1263.00,1263.50,1263.00,1263.00,273,29
11/20/2007,01:23,1263.00,1263.50,1263.00,1263.50,46,16
11/20/2007,01:24,1263.25,1263.25,1263.00,1263.25,4,66
11/20/2007,01:25,1263.00,1263.50,1263.00,1263.25,121,54
11/20/2007,01:26,1263.25,1263.50,1263.25,1263.25,3,233
11/20/2007,01:27,1263.25,1263.75,1263.00,1263.75,88,46
11/20/2007,01:28,1263.75,1263.75,1263.00,1263.25,108,185
11/20/2007,01:29,1263.25,1263.25,1263.00,1263.25,58,10
11/20/2007,01:30,1263.25,1263.50,1263.25,1263.50,10,40
11/20/2007,01:31,1263.50,1263.75,1263.25,1263.50,63,4
11/20/2007,01:32,1263.75,1264.00,1263.75,1263.75,355,144
11/20/2007,01:33,1263.50,1263.50,1263.25,1263.25,0,268
11/20/2007,01:34,1263.00,1263.25,1263.00,1263.00,32,150
11/20/2007,01:35,1263.00,1263.25,1263.00,1263.25,68,75
11/20/2007,01:36,1263.25,1263.50,1262.75,1263.00,54,347
11/20/2007,01:37,1263.00,1263.00,1262.50,1262.75,285,210
11/20/2007,01:38,1262.75,1262.75,1262.50,1262.50,43,6
11/20/2007,01:39,1262.50,1262.75,1262.25,1262.50,78,121
11/20/2007,01:40,1262.50,1262.50,1262.50,1262.50,2,0
11/20/2007,01:41,1262.50,1262.75,1262.50,1262.50,73,68
11/20/2007,01:42,1262.25,1262.75,1262.25,1262.75,29,10
11/20/2007,01:43,1262.75,1262.75,1262.75,1262.75,10,0
11/20/2007,01:44,1262.50,1262.75,1262.50,1262.75,148,26
11/20/2007,01:45,1262.50,1262.50,1262.25,1262.25,8,257
11/20/2007,01:46,1262.25,1262.25,1262.00,1262.25,9,136
11/20/2007,01:47,1262.25,1262.25,1261.75,1261.75,16,186
11/20/2007,01:48,1261.75,1262.00,1261.75,1262.00,33,15
11/20/2007,01:49,1261.75,1262.00,1261.75,1261.75,1,50
11/20/2007,01:50,1261.75,1262.00,1261.75,1261.75,10,7
11/20/2007,01:51,1261.75,1261.75,1261.50,1261.75,38,82
11/20/2007,01:52,1261.75,1261.75,1261.50,1261.75,6,27
11/20/2007,01:53,1261.75,1261.75,1261.50,1261.75,81,3
11/20/2007,01:54,1261.75,1261.75,1261.50,1261.75,27,100
11/20/2007,01:55,1261.75,1261.75,1261.50,1261.50,205,9
11/20/2007,01:56,1261.75,1261.75,1261.50,1261.75,82,21
11/20/2007,01:57,1261.75,1262.00,1261.75,1262.00,27,0
11/20/2007,01:58,1262.00,1262.25,1262.00,1262.00,244,105
11/20/2007,01:59,1262.00,1262.00,1262.00,1262.00,0,1
11/20/2007,02:00,1262.00,1262.75,1261.50,1262.50,456,150
11/20/2007,02:01,1262.25,1262.25,1261.50,1262.00,343,147
11/20/2007,02:02,1262.00,1262.75,1261.75,1262.75,389,92
11/20/2007,02:03,1262.50,1262.75,1262.50,1262.75,65,36
11/20/2007,02:04,1262.50,1263.25,1262.50,1263.25,172,280
11/20/2007,02:05,1263.00,1264.00,1263.00,1263.50,663,350
11/20/2007,02:06,1263.50,1263.75,1263.25,1263.50,55,193
11/20/2007,02:07,1263.25,1263.50,1263.00,1263.25,419,270
11/20/2007,02:08,1263.25,1263.25,1262.75,1263.00,115,222
11/20/2007,02:09,1262.75,1263.50,1262.75,1263.00,355,124
11/20/2007,02:10,1263.00,1263.50,1263.00,1263.00,285,140
11/20/2007,02:11,1263.00,1263.50,1263.00,1263.25,115,113
11/20/2007,02:12,1263.50,1263.75,1263.25,1263.50,138,221
11/20/2007,02:13,1263.50,1264.25,1263.50,1264.00,396,74
11/20/2007,02:14,1264.00,1264.25,1264.00,1264.00,137,339
11/20/2007,02:15,1264.25,1264.25,1264.00,1264.00,133,171
11/20/2007,02:16,1263.75,1264.25,1263.75,1264.25,251,7
11/20/2007,02:17,1264.00,1264.25,1263.75,1264.00,27,152
11/20/2007,02:18,1264.00,1264.00,1263.75,1264.00,51,35
11/20/2007,02:19,1264.00,1264.25,1263.75,1264.00,225,90
11/20/2007,02:20,1264.00,1264.25,1263.75,1264.00,40,112
11/20/2007,02:21,1264.00,1264.50,1263.75,1264.00,494,479
11/20/2007,02:22,1263.75,1264.25,1263.75,1264.25,352,162
11/20/2007,02:23,1264.25,1264.50,1264.00,1264.25,131,53
11/20/2007,02:24,1264.00,1264.25,1263.75,1264.00,32,114
11/20/2007,02:25,1263.75,1264.00,1263.75,1263.75,65,212
11/20/2007,02:26,1263.50,1263.50,1263.25,1263.25,0,143
11/20/2007,02:27,1263.25,1263.25,1263.00,1263.00,32,377
11/20/2007,02:28,1263.00,1263.00,1262.50,1262.50,89,599
11/20/2007,02:29,1262.50,1262.75,1262.25,1262.50,71,545
11/20/2007,02:30,1262.50,1262.75,1262.25,1262.50,179,64
11/20/2007,02:31,1262.50,1262.75,1262.25,1262.50,70,329
11/20/2007,02:32,1262.50,1262.50,1261.50,1261.75,28,459
11/20/2007,02:33,1261.50,1262.00,1261.50,1261.75,158,16
11/20/2007,02:34,1261.75,1261.75,1260.50,1261.25,184,497
11/20/2007,02:35,1261.25,1261.25,1261.00,1261.25,5,70
11/20/2007,02:36,1261.25,1261.25,1260.25,1260.50,120,325
11/20/2007,02:37,1260.50,1261.00,1260.50,1261.00,163,151
11/20/2007,02:38,1260.75,1261.25,1260.50,1260.75,88,176
11/20/2007,02:39,1261.00,1261.25,1260.50,1260.75,424,180
11/20/2007,02:40,1260.50,1260.50,1260.00,1260.00,90,339
11/20/2007,02:41,1260.25,1260.75,1260.25,1260.50,230,166
11/20/2007,02:42,1260.25,1260.25,1259.50,1259.50,61,195
11/20/2007,02:43,1259.75,1259.75,1259.25,1259.50,207,284
11/20/2007,02:44,1259.50,1260.00,1259.50,1259.75,163,65
11/20/2007,02:45,1259.75,1260.50,1259.75,1260.25,520,147
11/20/2007,02:46,1260.00,1260.75,1260.00,1260.50,112,82
11/20/2007,02:47,1260.50,1261.00,1260.50,1261.00,243,304
11/20/2007,02:48,1260.75,1261.00,1260.50,1260.75,33,104
11/20/2007,02:49,1260.75,1261.00,1260.75,1261.00,101,0
11/20/2007,02:50,1261.00,1261.50,1261.00,1261.25,63,12
11/20/2007,02:51,1261.50,1261.50,1260.75,1260.75,25,52
11/20/2007,02:52,1260.75,1260.75,1259.75,1259.75,0,199
11/20/2007,02:53,1259.75,1259.75,1259.00,1259.25,206,399
11/20/2007,02:54,1259.25,1259.75,1259.00,1259.50,397,143
11/20/2007,02:55,1259.50,1259.75,1259.00,1259.00,64,251
11/20/2007,02:56,1259.00,1259.00,1258.50,1259.00,87,353
11/20/2007,02:57,1259.25,1259.75,1259.00,1259.50,126,73
11/20/2007,02:58,1259.50,1259.75,1259.25,1259.50,102,169
11/20/2007,02:59,1259.50,1259.50,1259.25,1259.50,208,92
11/20/2007,03:00,1259.50,1260.00,1259.50,1260.00,236,6
11/20/2007,03:01,1260.00,1260.00,1259.25,1259.50,93,276
11/20/2007,03:02,1259.25,1259.50,1259.00,1259.25,29,235
11/20/2007,03:03,1259.25,1259.25,1259.25,1259.25,9,0
11/20/2007,03:04,1259.25,1259.25,1258.00,1258.50,203,489
11/20/2007,03:05,1258.25,1259.00,1258.25,1258.75,159,91
11/20/2007,03:06,1258.75,1259.00,1258.50,1258.50,44,54
11/20/2007,03:07,1258.50,1259.25,1258.50,1259.25,198,20
11/20/2007,03:08,1259.25,1259.25,1258.00,1258.25,295,430
11/20/2007,03:09,1258.25,1258.25,1257.00,1257.25,350,1057
11/20/2007,03:10,1257.25,1257.25,1256.25,1256.25,721,779
11/20/2007,03:11,1256.50,1256.50,1255.50,1255.75,290,829
11/20/2007,03:12,1255.75,1256.00,1255.25,1256.00,482,368
11/20/2007,03:13,1255.75,1256.50,1255.75,1256.50,257,359
11/20/2007,03:14,1256.25,1256.25,1255.25,1255.75,261,343
11/20/2007,03:15,1255.75,1256.00,1255.50,1255.75,81,225
11/20/2007,03:16,1255.50,1256.75,1255.50,1256.50,222,64
11/20/2007,03:17,1256.50,1257.50,1256.50,1257.50,316,24
11/20/2007,03:18,1257.75,1258.50,1257.50,1258.50,360,266
11/20/2007,03:19,1258.50,1258.50,1257.50,1257.50,110,236
11/20/2007,03:20,1257.50,1258.00,1257.25,1257.25,128,139
11/20/2007,03:21,1257.50,1258.50,1257.50,1258.00,173,92
11/20/2007,03:22,1258.00,1258.25,1257.50,1258.00,94,124
11/20/2007,03:23,1258.00,1258.00,1257.50,1257.75,62,34
11/20/2007,03:24,1257.75,1258.75,1257.75,1258.50,224,182
11/20/2007,03:25,1258.50,1259.25,1258.50,1259.00,407,99
11/20/2007,03:26,1259.25,1259.25,1259.00,1259.00,135,15
11/20/2007,03:27,1259.00,1259.25,1258.50,1258.75,34,188
11/20/2007,03:28,1258.75,1259.75,1258.50,1259.00,620,98
11/20/2007,03:29,1259.25,1260.00,1259.25,1259.50,607,197
11/20/2007,03:30,1259.75,1260.25,1259.50,1260.00,169,121
11/20/2007,03:31,1259.75,1260.50,1259.75,1260.00,494,159
11/20/2007,03:32,1260.25,1260.25,1260.00,1260.00,56,147
11/20/2007,03:33,1260.00,1260.50,1260.00,1260.50,599,36
11/20/2007,03:34,1260.75,1261.00,1260.75,1260.75,380,99
11/20/2007,03:35,1260.50,1260.75,1260.00,1260.50,42,125
11/20/2007,03:36,1260.50,1261.25,1260.50,1260.50,166,127
11/20/2007,03:37,1260.50,1261.00,1260.50,1261.00,117,17
11/20/2007,03:38,1261.00,1261.00,1260.00,1260.00,51,91
11/20/2007,03:39,1260.00,1260.25,1260.00,1260.25,138,13
11/20/2007,03:40,1260.25,1260.25,1260.00,1260.00,64,59
11/20/2007,03:41,1260.00,1260.00,1259.50,1259.50,4,366
11/20/2007,03:42,1259.25,1259.25,1259.00,1259.25,89,221
11/20/2007,03:43,1259.25,1259.25,1258.50,1258.75,86,264
11/20/2007,03:44,1258.50,1259.25,1258.50,1259.25,268,8
11/20/2007,03:45,1259.25,1259.50,1259.00,1259.25,157,58
11/20/2007,03:46,1259.50,1260.00,1259.50,1259.75,132,1
11/20/2007,03:47,1259.75,1260.00,1259.50,1259.50,1,101
11/20/2007,03:48,1259.50,1259.50,1259.00,1259.25,39,75
11/20/2007,03:49,1259.25,1259.50,1259.25,1259.50,21,19
11/20/2007,03:50,1259.50,1259.75,1259.25,1259.75,36,2
11/20/2007,03:51,1259.75,1260.00,1259.50,1259.75,297,91
11/20/2007,03:52,1259.75,1260.00,1259.75,1260.00,83,5
11/20/2007,03:53,1260.00,1260.25,1259.75,1260.00,216,84
11/20/2007,03:54,1259.75,1260.25,1259.50,1260.25,126,22
11/20/2007,03:55,1260.25,1260.75,1260.25,1260.50,459,24
11/20/2007,03:56,1260.50,1260.75,1260.25,1260.50,314,118
11/20/2007,03:57,1260.50,1261.00,1260.50,1261.00,66,61
11/20/2007,03:58,1261.00,1261.00,1260.00,1260.25,327,452
11/20/2007,03:59,1260.25,1260.75,1260.25,1260.50,170,19
11/20/2007,04:00,1260.50,1260.50,1260.25,1260.25,16,148
11/20/2007,04:01,1260.00,1260.50,1260.00,1260.50,217,45
11/20/2007,04:02,1260.50,1260.75,1260.50,1260.50,68,53
11/20/2007,04:03,1260.50,1260.75,1260.00,1260.50,369,354
11/20/2007,04:04,1260.25,1260.75,1260.25,1260.75,235,20
11/20/2007,04:05,1261.00,1261.00,1260.50,1260.75,211,110
11/20/2007,04:06,1260.75,1260.75,1260.00,1260.00,82,247
11/20/2007,04:07,1259.75,1260.00,1259.25,1259.50,84,349
11/20/2007,04:08,1259.25,1259.50,1259.00,1259.25,44,234
11/20/2007,04:09,1259.25,1259.25,1259.25,1259.25,0,39
11/20/2007,04:10,1259.25,1259.25,1259.00,1259.00,0,167
11/20/2007,04:11,1258.75,1259.00,1258.50,1258.75,68,236
11/20/2007,04:12,1258.75,1259.00,1258.75,1259.00,23,100
11/20/2007,04:13,1259.00,1259.50,1259.00,1259.00,257,118
11/20/2007,04:14,1259.25,1259.75,1259.25,1259.25,320,131
11/20/2007,04:15,1259.25,1259.25,1259.00,1259.25,99,16
11/20/2007,04:16,1259.50,1260.75,1259.50,1260.50,220,54
11/20/2007,04:17,1260.75,1261.00,1260.75,1260.75,138,229
11/20/2007,04:18,1260.75,1262.75,1260.50,1262.25,1530,373
11/20/2007,04:19,1262.50,1263.00,1262.25,1262.75,337,225
11/20/2007,04:20,1262.50,1262.50,1262.00,1262.00,112,415
11/20/2007,04:21,1262.25,1262.25,1261.50,1261.75,102,185
11/20/2007,04:22,1261.75,1262.75,1261.75,1262.25,463,212
11/20/2007,04:23,1262.25,1262.75,1262.00,1262.50,150,193
11/20/2007,04:24,1262.50,1263.00,1262.25,1262.25,115,99
11/20/2007,04:25,1262.50,1262.75,1262.25,1262.75,112,5
11/20/2007,04:26,1262.75,1262.75,1262.25,1262.25,19,71
11/20/2007,04:27,1262.25,1262.25,1261.50,1261.75,71,90
11/20/2007,04:28,1261.75,1261.75,1261.25,1261.25,26,70
11/20/2007,04:29,1261.50,1262.00,1261.25,1262.00,155,57
11/20/2007,04:30,1262.00,1262.00,1261.50,1261.75,174,73
11/20/2007,04:31,1261.75,1262.25,1261.25,1262.00,225,41
11/20/2007,04:32,1261.75,1262.00,1261.75,1262.00,6,147
11/20/2007,04:33,1261.75,1262.00,1261.25,1261.25,38,406
11/20/2007,04:34,1261.25,1261.25,1261.00,1261.25,176,25
11/20/2007,04:35,1261.25,1262.00,1261.25,1262.00,101,0
11/20/2007,04:36,1262.00,1262.75,1262.00,1262.50,133,103
11/20/2007,04:37,1262.50,1262.75,1262.25,1262.25,73,211
11/20/2007,04:38,1262.25,1262.75,1262.25,1262.75,77,198
11/20/2007,04:39,1262.25,1262.75,1262.25,1262.25,11,133
11/20/2007,04:40,1262.00,1262.50,1262.00,1262.25,147,140
11/20/2007,04:41,1262.25,1262.50,1262.00,1262.25,227,32
11/20/2007,04:42,1262.25,1262.50,1261.75,1262.00,471,393
11/20/2007,04:43,1262.25,1262.25,1261.75,1261.75,33,145
11/20/2007,04:44,1261.75,1262.00,1261.50,1261.75,26,44
11/20/2007,04:45,1261.75,1262.00,1261.50,1261.75,44,121
11/20/2007,04:46,1261.75,1261.75,1261.00,1261.00,9,253
11/20/2007,04:47,1261.25,1261.50,1261.00,1261.50,60,3
11/20/2007,04:48,1261.50,1261.75,1261.50,1261.50,109,4
11/20/2007,04:49,1261.50,1261.50,1261.25,1261.50,60,88
11/20/2007,04:50,1261.50,1262.00,1261.25,1261.75,391,17
11/20/2007,04:51,1261.75,1261.75,1261.50,1261.75,31,131
11/20/2007,04:52,1261.75,1261.75,1261.50,1261.50,31,28
11/20/2007,04:53,1261.50,1261.50,1261.00,1261.25,79,220
11/20/2007,04:54,1261.25,1261.25,1260.75,1261.00,3,103
11/20/2007,04:55,1260.75,1261.00,1260.50,1260.75,75,459
11/20/2007,04:56,1260.75,1261.00,1260.75,1260.75,1,69
11/20/2007,04:57,1260.75,1260.75,1260.25,1260.50,5,149
11/20/2007,04:58,1260.50,1261.25,1260.00,1261.25,312,118
11/20/2007,04:59,1261.25,1261.25,1260.25,1260.50,171,170
11/20/2007,05:00,1260.50,1260.75,1259.75,1260.00,48,191
11/20/2007,05:01,1260.00,1260.75,1260.00,1260.25,175,128
11/20/2007,05:02,1260.25,1260.25,1259.50,1259.75,2,158
11/20/2007,05:03,1259.75,1260.50,1259.75,1260.25,152,24
11/20/2007,05:04,1260.25,1260.25,1259.75,1259.75,15,315
11/20/2007,05:05,1260.00,1260.00,1259.50,1259.75,34,44
11/20/2007,05:06,1259.75,1260.00,1259.75,1260.00,98,29
11/20/2007,05:07,1259.75,1260.00,1259.50,1259.75,142,67
11/20/2007,05:08,1259.50,1260.00,1259.50,1259.75,168,13
11/20/2007,05:09,1259.75,1260.25,1259.75,1260.25,55,14
11/20/2007,05:10,1260.00,1260.00,1259.50,1259.75,17,128
11/20/2007,05:11,1259.75,1259.75,1259.25,1259.25,39,254
11/20/2007,05:12,1259.25,1259.25,1259.00,1259.25,68,97
11/20/2007,05:13,1259.25,1259.25,1259.00,1259.25,81,7
11/20/2007,05:14,1259.25,1259.25,1259.00,1259.25,189,6
11/20/2007,05:15,1259.25,1259.50,1259.00,1259.50,207,19
11/20/2007,05:16,1259.50,1259.75,1259.50,1259.50,43,8
11/20/2007,05:17,1259.50,1260.50,1259.50,1260.50,253,150
11/20/2007,05:18,1260.50,1260.75,1260.25,1260.50,20,85
11/20/2007,05:19,1260.50,1261.25,1260.50,1261.00,192,63
11/20/2007,05:20,1261.00,1261.00,1260.75,1260.75,0,174
11/20/2007,05:21,1260.50,1262.25,1260.50,1262.00,883,113
11/20/2007,05:22,1261.75,1261.75,1261.00,1261.25,161,351
11/20/2007,05:23,1261.25,1262.00,1261.25,1261.75,740,49
11/20/2007,05:24,1261.75,1262.00,1260.75,1261.00,22,124
11/20/2007,05:25,1261.00,1261.00,1261.00,1261.00,29,0
11/20/2007,05:26,1261.00,1261.00,1261.00,1261.00,17,0
11/20/2007,05:27,1260.75,1260.75,1260.50,1260.75,75,53
11/20/2007,05:28,1260.50,1260.50,1260.25,1260.50,7,60
11/20/2007,05:29,1260.50,1260.75,1260.00,1260.75,237,144
11/20/2007,05:30,1260.50,1261.00,1260.50,1260.50,100,151
11/20/2007,05:31,1260.50,1261.00,1260.50,1261.00,68,7
11/20/2007,05:32,1261.00,1261.75,1261.00,1261.75,416,46
11/20/2007,05:33,1261.75,1262.00,1261.75,1262.00,187,3
11/20/2007,05:34,1262.25,1262.25,1262.00,1262.00,101,219
11/20/2007,05:35,1262.00,1262.25,1262.00,1262.25,100,47
11/20/2007,05:36,1262.00,1262.25,1261.75,1262.25,86,65
11/20/2007,05:37,1262.25,1263.25,1262.25,1263.25,645,48
11/20/2007,05:38,1263.00,1263.75,1262.75,1263.00,509,251
11/20/2007,05:39,1263.00,1263.25,1262.50,1262.50,52,118
11/20/2007,05:40,1262.75,1263.25,1262.50,1262.75,241,324
11/20/2007,05:41,1262.75,1263.25,1262.75,1263.00,332,164
11/20/2007,05:42,1263.00,1263.00,1262.75,1262.75,25,122
11/20/2007,05:43,1262.75,1262.75,1262.00,1262.00,54,174
11/20/2007,05:44,1262.25,1262.75,1262.25,1262.25,110,176
11/20/2007,05:45,1262.50,1262.50,1262.00,1262.25,98,76
11/20/2007,05:46,1262.25,1263.25,1262.25,1262.75,516,278
11/20/2007,05:47,1262.75,1263.75,1262.75,1263.50,979,109
11/20/2007,05:48,1263.50,1263.75,1263.50,1263.50,28,145
11/20/2007,05:49,1263.75,1263.75,1263.25,1263.25,3,182
11/20/2007,05:50,1263.25,1263.25,1263.00,1263.25,100,149
11/20/2007,05:51,1263.25,1263.50,1263.25,1263.25,148,28
11/20/2007,05:52,1263.25,1263.75,1263.25,1263.75,637,366
11/20/2007,05:53,1263.50,1264.25,1263.50,1264.00,629,11
11/20/2007,05:54,1264.00,1264.25,1263.75,1264.00,219,72
11/20/2007,05:55,1264.00,1264.00,1263.00,1263.25,105,607
11/20/2007,05:56,1263.25,1263.50,1263.00,1263.25,348,155
11/20/2007,05:57,1263.25,1263.25,1263.00,1263.00,1,211
11/20/2007,05:58,1263.00,1263.25,1263.00,1263.00,16,41
11/20/2007,05:59,1263.00,1263.00,1262.75,1263.00,132,114
11/20/2007,06:00,1263.00,1263.00,1262.50,1262.75,134,265
11/20/2007,06:01,1263.00,1263.00,1262.75,1262.75,374,35
11/20/2007,06:02,1262.75,1262.75,1262.50,1262.75,98,80
11/20/2007,06:03,1262.75,1263.00,1262.50,1262.75,17,158
11/20/2007,06:04,1262.50,1262.50,1262.00,1262.00,64,478
11/20/2007,06:05,1262.00,1262.00,1261.50,1261.50,0,278
11/20/2007,06:06,1261.75,1261.75,1260.75,1261.00,240,597
11/20/2007,06:07,1261.00,1261.25,1260.75,1261.00,108,439
11/20/2007,06:08,1261.00,1261.75,1261.00,1261.75,195,166
11/20/2007,06:09,1261.75,1262.50,1261.50,1261.75,606,375
11/20/2007,06:10,1262.00,1262.00,1261.75,1261.75,6,313
11/20/2007,06:11,1261.75,1261.75,1261.25,1261.50,108,151
11/20/2007,06:12,1261.75,1261.75,1261.75,1261.75,206,0
11/20/2007,06:13,1261.75,1261.75,1261.75,1261.75,24,0
11/20/2007,06:14,1261.50,1261.75,1261.50,1261.75,16,220
11/20/2007,06:15,1261.50,1261.75,1261.50,1261.75,38,41
11/20/2007,06:16,1261.75,1262.00,1261.75,1262.00,75,101
11/20/2007,06:17,1261.75,1262.00,1261.50,1261.50,187,329
11/20/2007,06:18,1261.75,1262.50,1261.75,1262.25,321,71
11/20/2007,06:19,1262.25,1262.25,1262.00,1262.00,162,331
11/20/2007,06:20,1262.00,1262.25,1262.00,1262.25,215,8
11/20/2007,06:21,1262.25,1262.25,1262.25,1262.25,326,0
11/20/2007,06:22,1262.25,1262.50,1262.25,1262.50,245,404
11/20/2007,06:23,1262.25,1262.25,1261.75,1262.25,435,358
11/20/2007,06:24,1262.00,1262.25,1261.75,1262.25,291,234
11/20/2007,06:25,1262.25,1262.75,1262.00,1262.75,395,3
11/20/2007,06:26,1262.75,1262.75,1262.25,1262.50,164,143
11/20/2007,06:27,1262.25,1262.50,1262.25,1262.50,15,12
11/20/2007,06:28,1262.25,1262.50,1262.00,1262.00,28,198
11/20/2007,06:29,1262.00,1262.25,1262.00,1262.00,12,22
11/20/2007,06:30,1262.00,1262.25,1262.00,1262.00,65,21
11/20/2007,06:31,1262.25,1262.25,1261.00,1261.75,119,560
11/20/2007,06:32,1261.75,1261.75,1261.25,1261.25,155,192
11/20/2007,06:33,1261.25,1261.50,1260.75,1261.00,142,466
11/20/2007,06:34,1261.25,1261.25,1260.50,1260.75,50,240
11/20/2007,06:35,1260.75,1260.75,1259.25,1259.75,611,1451
11/20/2007,06:36,1259.75,1260.00,1259.25,1259.25,158,899
11/20/2007,06:37,1259.00,1259.25,1257.75,1258.50,531,2125
11/20/2007,06:38,1258.50,1259.25,1258.25,1259.00,855,675
11/20/2007,06:39,1258.75,1259.25,1258.75,1259.00,333,207
11/20/2007,06:40,1258.75,1259.50,1258.75,1259.25,223,82
11/20/2007,06:41,1259.25,1259.50,1259.00,1259.00,334,258
11/20/2007,06:42,1259.00,1259.25,1258.25,1258.50,154,427
11/20/2007,06:43,1258.50,1258.50,1257.00,1257.50,428,1570
11/20/2007,06:44,1257.50,1257.75,1257.25,1257.75,181,113
11/20/2007,06:45,1257.75,1258.00,1257.50,1257.75,297,176
11/20/2007,06:46,1257.75,1258.50,1257.50,1258.25,403,393
11/20/2007,06:47,1258.25,1258.50,1257.75,1258.25,237,415
11/20/2007,06:48,1258.00,1258.25,1257.75,1258.00,146,206
11/20/2007,06:49,1258.00,1258.00,1257.25,1257.25,96,475
11/20/2007,06:50,1257.00,1257.50,1257.00,1257.25,87,478
11/20/2007,06:51,1257.25,1257.50,1256.25,1256.50,580,1852
11/20/2007,06:52,1256.50,1256.75,1256.00,1256.00,234,603
11/20/2007,06:53,1255.75,1256.25,1255.50,1255.75,240,1238
11/20/2007,06:54,1255.50,1256.00,1255.50,1256.00,486,82
11/20/2007,06:55,1256.00,1256.75,1255.75,1256.50,616,212
11/20/2007,06:56,1256.50,1256.50,1256.00,1256.25,143,445
11/20/2007,06:57,1256.50,1257.00,1256.25,1257.00,222,257
11/20/2007,06:58,1256.75,1257.25,1256.50,1257.00,576,525
11/20/2007,06:59,1257.00,1258.00,1257.00,1257.25,959,187
11/20/2007,07:00,1257.25,1257.75,1257.00,1257.75,389,166
11/20/2007,07:01,1257.75,1258.00,1257.00,1257.25,432,588
11/20/2007,07:02,1257.50,1257.75,1257.25,1257.25,113,405
11/20/2007,07:03,1257.25,1257.75,1257.25,1257.25,233,95
11/20/2007,07:04,1257.25,1258.00,1257.25,1258.00,295,75
11/20/2007,07:05,1257.75,1258.00,1257.75,1257.75,1,212
11/20/2007,07:06,1257.75,1258.00,1257.50,1258.00,158,85
11/20/2007,07:07,1258.00,1258.25,1257.75,1258.00,91,31
11/20/2007,07:08,1258.00,1258.25,1257.75,1258.00,19,162
11/20/2007,07:09,1258.00,1258.25,1257.75,1258.00,245,102
11/20/2007,07:10,1258.00,1258.00,1257.75,1257.75,144,170
11/20/2007,07:11,1258.00,1258.00,1257.75,1258.00,413,114
11/20/2007,07:12,1258.25,1258.25,1257.75,1258.00,148,405
11/20/2007,07:13,1258.00,1258.50,1257.75,1258.50,536,119
11/20/2007,07:14,1258.50,1258.75,1258.00,1258.25,244,363
11/20/2007,07:15,1258.25,1258.50,1258.25,1258.50,85,471
11/20/2007,07:16,1258.50,1258.75,1258.25,1258.25,193,92
11/20/2007,07:17,1258.25,1258.25,1258.00,1258.25,22,164
11/20/2007,07:18,1258.00,1258.50,1258.00,1258.50,150,3
11/20/2007,07:19,1258.25,1258.50,1257.75,1258.00,28,130
11/20/2007,07:20,1257.75,1258.25,1257.75,1258.00,122,62
11/20/2007,07:21,1258.25,1258.25,1257.75,1257.75,65,360
11/20/2007,07:22,1257.75,1258.25,1257.75,1258.25,195,206
11/20/2007,07:23,1258.00,1258.50,1258.00,1258.50,179,565
11/20/2007,07:24,1258.25,1258.50,1257.50,1257.50,58,835
11/20/2007,07:25,1257.50,1257.75,1257.25,1257.75,87,393
11/20/2007,07:26,1257.75,1257.75,1257.25,1257.50,164,192
11/20/2007,07:27,1257.75,1258.00,1257.25,1257.75,456,101
11/20/2007,07:28,1258.00,1258.25,1257.25,1257.75,223,339
11/20/2007,07:29,1257.50,1257.50,1257.25,1257.50,402,81
11/20/2007,07:30,1257.25,1258.00,1257.25,1257.50,445,500
11/20/2007,07:31,1257.50,1259.25,1257.25,1257.50,4660,3563
11/20/2007,07:32,1257.25,1257.50,1256.75,1257.25,1028,883
11/20/2007,07:33,1257.00,1257.75,1255.25,1255.75,801,2462
11/20/2007,07:34,1255.50,1256.00,1254.75,1255.00,466,1210
11/20/2007,07:35,1255.00,1256.00,1254.50,1254.75,1049,2036
11/20/2007,07:36,1255.00,1255.75,1254.75,1255.75,739,315
11/20/2007,07:37,1255.50,1255.75,1254.75,1255.00,354,589
11/20/2007,07:38,1255.00,1255.75,1255.00,1255.50,186,165
11/20/2007,07:39,1255.50,1255.50,1255.00,1255.25,311,329
11/20/2007,07:40,1255.00,1255.25,1254.75,1255.00,220,106
11/20/2007,07:41,1255.00,1255.25,1254.75,1254.75,75,155
11/20/2007,07:42,1255.00,1256.00,1254.25,1254.25,1079,1333
11/20/2007,07:43,1254.25,1254.25,1252.75,1253.00,960,4740
11/20/2007,07:44,1253.00,1253.00,1252.50,1253.00,595,612
11/20/2007,07:45,1253.00,1253.25,1252.75,1253.25,1058,79
11/20/2007,07:46,1253.25,1253.50,1252.50,1252.75,649,1432
11/20/2007,07:47,1252.75,1253.00,1251.75,1251.75,1217,2958
11/20/2007,07:48,1251.75,1253.00,1251.75,1253.00,1973,560
11/20/2007,07:49,1252.75,1253.00,1252.50,1252.50,1187,900
11/20/2007,07:50,1252.50,1253.25,1252.50,1253.25,1008,196
11/20/2007,07:51,1253.25,1253.25,1252.75,1253.00,692,621
11/20/2007,07:52,1252.75,1253.00,1252.25,1252.50,646,841
11/20/2007,07:53,1252.50,1253.75,1252.25,1253.25,598,639
11/20/2007,07:54,1253.25,1254.00,1253.00,1253.50,1129,456
11/20/2007,07:55,1253.75,1254.00,1253.50,1254.00,340,69
11/20/2007,07:56,1254.00,1254.25,1253.75,1254.00,391,395
11/20/2007,07:57,1254.00,1254.25,1253.25,1253.50,218,681
11/20/2007,07:58,1253.50,1253.75,1253.00,1253.50,588,733
11/20/2007,07:59,1253.50,1254.25,1253.25,1254.00,425,136
11/20/2007,08:00,1253.75,1254.25,1253.75,1254.25,709,144
11/20/2007,08:01,1254.25,1255.00,1254.00,1254.75,2008,913
11/20/2007,08:02,1254.75,1254.75,1254.25,1254.50,169,451
11/20/2007,08:03,1254.50,1255.00,1254.50,1255.00,651,135
11/20/2007,08:04,1255.00,1255.25,1254.50,1255.00,557,287
11/20/2007,08:05,1255.00,1255.25,1254.50,1254.75,130,515
11/20/2007,08:06,1254.50,1255.25,1254.50,1254.75,668,241
11/20/2007,08:07,1254.75,1255.25,1254.50,1255.25,481,272
11/20/2007,08:08,1255.00,1255.50,1254.75,1255.25,874,709
11/20/2007,08:09,1255.25,1255.25,1254.75,1255.00,557,132
11/20/2007,08:10,1254.75,1255.25,1254.75,1255.25,361,143
11/20/2007,08:11,1255.00,1255.50,1254.75,1255.25,1342,1572
11/20/2007,08:12,1255.00,1255.50,1254.75,1255.50,593,342
11/20/2007,08:13,1255.25,1255.50,1255.00,1255.25,42,520
11/20/2007,08:14,1255.00,1255.50,1255.00,1255.25,627,687
11/20/2007,08:15,1255.25,1255.50,1255.00,1255.25,34,285
11/20/2007,08:16,1255.00,1255.25,1254.75,1254.75,81,431
11/20/2007,08:17,1255.00,1255.00,1253.75,1253.75,452,1874
11/20/2007,08:18,1253.75,1254.00,1253.25,1253.25,390,599
11/20/2007,08:19,1253.25,1253.50,1252.75,1253.25,209,846
11/20/2007,08:20,1253.50,1253.50,1252.25,1252.50,484,1627
11/20/2007,08:21,1252.50,1252.75,1252.25,1252.75,371,313
11/20/2007,08:22,1252.75,1253.00,1252.50,1252.75,435,410
11/20/2007,08:23,1252.50,1253.50,1252.50,1253.00,390,178
11/20/2007,08:24,1253.00,1253.75,1252.00,1252.25,724,2309
11/20/2007,08:25,1252.25,1252.50,1251.75,1252.25,530,1244
11/20/2007,08:26,1252.00,1252.50,1252.00,1252.25,297,255
11/20/2007,08:27,1252.50,1252.50,1251.75,1251.75,108,595
11/20/2007,08:28,1251.75,1252.00,1251.00,1251.00,332,1886
11/20/2007,08:29,1251.00,1251.25,1250.25,1251.25,1957,2313
11/20/2007,08:30,1251.00,1251.25,1250.50,1250.75,1275,2575
11/20/2007,08:31,1250.75,1251.25,1250.25,1250.50,3764,4085
11/20/2007,08:32,1250.50,1253.25,1250.50,1253.25,6813,4276
11/20/2007,08:33,1253.25,1254.75,1252.50,1254.50,7221,5522
11/20/2007,08:34,1254.50,1254.75,1253.25,1254.00,3327,3782
11/20/2007,08:35,1254.25,1255.75,1254.00,1255.50,6585,4058
11/20/2007,08:36,1255.50,1257.50,1255.50,1257.25,9736,5057
11/20/2007,08:37,1257.00,1257.25,1255.25,1256.50,6295,9165
11/20/2007,08:38,1256.25,1256.50,1254.50,1255.75,3644,6130
11/20/2007,08:39,1255.75,1256.50,1255.25,1256.25,2615,3109
11/20/2007,08:40,1256.50,1257.25,1255.50,1256.75,7181,4899
11/20/2007,08:41,1256.75,1257.00,1255.00,1255.25,2857,4604
11/20/2007,08:42,1255.00,1256.25,1255.00,1255.50,2010,2278
11/20/2007,08:43,1255.50,1256.00,1254.75,1255.50,3941,4052
11/20/2007,08:44,1255.50,1256.25,1255.00,1255.00,1444,2983
11/20/2007,08:45,1255.25,1255.75,1254.75,1255.25,3285,3436
11/20/2007,08:46,1255.00,1255.75,1254.75,1255.75,3479,1975
11/20/2007,08:47,1255.75,1257.25,1255.50,1257.00,4450,2087
11/20/2007,08:48,1257.00,1257.75,1256.75,1257.25,5206,3543
11/20/2007,08:49,1257.25,1258.00,1257.25,1257.75,3018,2552
11/20/2007,08:50,1258.00,1258.00,1257.25,1257.75,2009,2310
11/20/2007,08:51,1257.50,1258.00,1256.75,1257.00,1999,3361
11/20/2007,08:52,1257.00,1259.25,1257.00,1259.00,6449,2753
11/20/2007,08:53,1259.00,1260.50,1258.75,1260.50,6212,2315
11/20/2007,08:54,1260.50,1262.25,1260.00,1262.00,10319,5402
11/20/2007,08:55,1262.00,1262.50,1261.50,1262.25,5631,4747
11/20/2007,08:56,1262.25,1262.25,1261.00,1261.75,3795,4765
11/20/2007,08:57,1261.75,1262.00,1261.00,1261.25,2197,2696
11/20/2007,08:58,1261.25,1263.25,1261.25,1263.00,9085,4807
11/20/2007,08:59,1263.00,1263.75,1262.25,1262.75,6495,4642
11/20/2007,09:00,1262.75,1263.00,1261.75,1262.25,3198,3965
11/20/2007,09:01,1262.00,1263.75,1262.00,1263.50,6366,2684
11/20/2007,09:02,1263.25,1265.00,1263.00,1264.50,7911,6247
11/20/2007,09:03,1264.50,1265.25,1263.50,1264.75,6275,6588
11/20/2007,09:04,1264.75,1265.75,1264.00,1265.50,8303,5797
11/20/2007,09:05,1265.75,1266.50,1265.25,1265.75,9335,4701
11/20/2007,09:06,1265.75,1266.50,1264.75,1265.00,3283,5686
11/20/2007,09:07,1264.75,1265.00,1264.25,1264.50,1692,3740
11/20/2007,09:08,1264.25,1264.75,1263.75,1264.50,3528,3625
11/20/2007,09:09,1264.50,1265.00,1263.75,1264.25,1659,4109
11/20/2007,09:10,1264.25,1266.00,1264.25,1265.75,4798,2328
11/20/2007,09:11,1265.75,1265.75,1263.75,1264.25,3676,4499
11/20/2007,09:12,1264.25,1265.25,1264.00,1264.25,3608,2360
11/20/2007,09:13,1264.25,1264.75,1262.75,1263.25,2540,6859
11/20/2007,09:14,1263.00,1263.50,1262.75,1263.25,2506,3421
11/20/2007,09:15,1263.00,1263.50,1262.50,1263.00,3480,3247
11/20/2007,09:16,1263.00,1263.25,1262.00,1262.75,3271,3772
11/20/2007,09:17,1262.50,1263.00,1262.00,1263.00,2397,2924
11/20/2007,09:18,1263.00,1263.00,1262.00,1262.50,1516,2186
11/20/2007,09:19,1262.25,1262.50,1261.50,1261.75,1275,3948
11/20/2007,09:20,1261.50,1263.25,1261.50,1263.00,3644,2009
11/20/2007,09:21,1263.25,1264.00,1262.75,1263.25,4230,3376
11/20/2007,09:22,1263.25,1263.50,1261.75,1262.25,3122,4978
11/20/2007,09:23,1262.00,1262.50,1261.75,1262.00,742,1086
11/20/2007,09:24,1262.00,1262.25,1261.25,1261.75,802,2398
11/20/2007,09:25,1261.75,1262.00,1261.00,1261.00,334,3302
11/20/2007,09:26,1261.25,1261.25,1260.50,1260.75,2196,3144
11/20/2007,09:27,1260.75,1261.50,1260.50,1261.50,2217,2594
11/20/2007,09:28,1261.50,1262.00,1261.00,1261.00,1917,2277
11/20/2007,09:29,1261.00,1262.50,1261.00,1262.25,2821,2865
11/20/2007,09:30,1262.25,1263.00,1262.00,1262.50,3678,2842
11/20/2007,09:31,1262.50,1262.75,1260.75,1261.75,2455,4466
11/20/2007,09:32,1261.75,1262.00,1261.00,1261.25,923,1751
11/20/2007,09:33,1261.25,1262.00,1260.75,1261.75,1768,1926
11/20/2007,09:34,1261.75,1262.75,1261.50,1262.25,2495,1630
11/20/2007,09:35,1262.25,1263.75,1262.25,1263.00,4079,2030
11/20/2007,09:36,1263.25,1263.25,1262.25,1262.25,1887,3736
11/20/2007,09:37,1262.25,1264.00,1262.25,1263.00,3904,2549
11/20/2007,09:38,1263.00,1264.75,1262.75,1263.75,5408,4111
11/20/2007,09:39,1263.75,1265.75,1263.75,1264.50,6552,5394
11/20/2007,09:40,1264.50,1264.75,1263.50,1264.25,2735,2677
11/20/2007,09:41,1264.00,1264.75,1263.75,1264.25,3509,3650
11/20/2007,09:42,1264.25,1265.25,1264.00,1264.75,4216,1689
11/20/2007,09:43,1264.75,1265.25,1264.00,1264.75,2234,2459
11/20/2007,09:44,1265.00,1266.50,1264.25,1266.50,5350,3877
11/20/2007,09:45,1266.50,1267.25,1265.75,1266.25,8394,6630
11/20/2007,09:46,1266.00,1268.00,1266.00,1267.75,13706,4959
11/20/2007,09:47,1267.75,1268.50,1267.50,1268.25,9142,4878
11/20/2007,09:48,1268.00,1269.00,1268.00,1268.50,8770,4717
11/20/2007,09:49,1268.50,1269.50,1268.25,1268.75,5702,3042
11/20/2007,09:50,1268.75,1268.75,1267.50,1267.75,2958,5206
11/20/2007,09:51,1267.50,1267.75,1267.25,1267.50,2186,1638
11/20/2007,09:52,1267.50,1267.75,1267.25,1267.50,227,683
11/20/2007,09:53,1267.50,1267.75,1266.50,1266.50,1380,3894
11/20/2007,09:54,1266.50,1267.00,1266.25,1266.75,1709,1463
11/20/2007,09:55,1266.50,1267.25,1266.50,1267.00,1844,1886
11/20/2007,09:56,1266.75,1267.25,1266.75,1266.75,404,802
11/20/2007,09:57,1267.00,1267.00,1266.00,1266.75,1118,2038
11/20/2007,09:58,1266.50,1266.75,1266.00,1266.25,892,1274
11/20/2007,09:59,1266.25,1266.75,1265.75,1266.75,2573,1285
11/20/2007,10:00,1266.50,1267.50,1266.25,1267.25,3565,1485
11/20/2007,10:01,1267.25,1267.50,1266.00,1266.25,1998,2748
11/20/2007,10:02,1266.25,1266.75,1265.75,1266.25,1251,1287
11/20/2007,10:03,1266.25,1268.00,1266.25,1267.50,3497,1732
11/20/2007,10:04,1267.50,1268.25,1267.25,1268.00,3201,1629
11/20/2007,10:05,1268.00,1269.25,1268.00,1269.25,5397,2621
11/20/2007,10:06,1269.50,1269.75,1268.25,1268.50,3964,5372
11/20/2007,10:07,1268.50,1268.75,1268.00,1268.25,964,1430
11/20/2007,10:08,1268.25,1268.50,1267.25,1267.50,1499,2085
11/20/2007,10:09,1267.75,1268.00,1267.50,1267.50,1057,2290
11/20/2007,10:10,1267.50,1268.00,1266.75,1268.00,1953,2922
11/20/2007,10:11,1268.00,1268.00,1267.50,1267.75,952,1734
11/20/2007,10:12,1267.75,1268.00,1266.50,1267.00,2918,3425
11/20/2007,10:13,1267.00,1267.75,1266.25,1266.50,2220,3039
11/20/2007,10:14,1266.25,1267.00,1266.25,1266.75,1591,2285
11/20/2007,10:15,1266.75,1266.75,1265.50,1266.00,3437,6038
11/20/2007,10:16,1266.00,1266.25,1265.50,1265.75,930,2285
11/20/2007,10:17,1265.75,1265.75,1264.75,1265.50,2708,2143
11/20/2007,10:18,1265.50,1265.75,1265.00,1265.25,731,806
11/20/2007,10:19,1265.50,1266.25,1265.00,1266.00,2830,1619
11/20/2007,10:20,1266.00,1266.75,1265.50,1266.50,1117,563
11/20/2007,10:21,1266.25,1266.75,1266.00,1266.75,408,897
11/20/2007,10:22,1266.50,1267.00,1265.75,1266.00,930,1797
11/20/2007,10:23,1266.25,1266.50,1265.25,1265.25,1980,2669
11/20/2007,10:24,1265.25,1265.75,1264.75,1265.25,2279,3332
11/20/2007,10:25,1265.00,1265.25,1263.50,1263.75,2626,6502
11/20/2007,10:26,1264.00,1264.75,1263.75,1264.50,1406,1105
11/20/2007,10:27,1264.25,1265.25,1264.25,1265.00,1883,2174
11/20/2007,10:28,1264.75,1265.25,1264.50,1264.75,1348,3241
11/20/2007,10:29,1264.75,1265.25,1264.50,1264.75,720,839
11/20/2007,10:30,1264.75,1265.50,1264.75,1265.25,1604,855
11/20/2007,10:31,1265.25,1265.50,1264.50,1264.75,2223,1400
11/20/2007,10:32,1264.75,1265.25,1264.25,1265.00,1617,1593
11/20/2007,10:33,1265.00,1266.25,1265.00,1266.00,3602,1867
11/20/2007,10:34,1266.00,1266.00,1265.25,1265.50,646,1108
11/20/2007,10:35,1265.25,1265.50,1265.00,1265.25,235,388
11/20/2007,10:36,1265.25,1265.25,1265.00,1265.00,216,779
11/20/2007,10:37,1265.00,1265.75,1265.00,1265.75,1711,110
11/20/2007,10:38,1265.50,1265.75,1264.75,1265.25,683,1003
11/20/2007,10:39,1265.25,1265.50,1265.00,1265.25,303,534
11/20/2007,10:40,1265.25,1266.00,1265.00,1265.75,2358,497
11/20/2007,10:41,1265.75,1265.75,1265.00,1265.00,539,926
11/20/2007,10:42,1265.25,1265.50,1264.75,1265.00,655,1015
11/20/2007,10:43,1265.00,1265.25,1264.00,1264.25,1493,2362
11/20/2007,10:44,1264.50,1264.75,1264.00,1264.00,789,1003
11/20/2007,10:45,1264.25,1264.25,1263.00,1263.00,1463,4375
11/20/2007,10:46,1263.25,1263.75,1263.00,1263.25,1785,1593
11/20/2007,10:47,1263.25,1263.50,1262.75,1262.75,645,1531
11/20/2007,10:48,1262.75,1263.75,1262.75,1263.50,3444,2262
11/20/2007,10:49,1263.50,1264.75,1263.50,1264.50,3959,1180
11/20/2007,10:50,1264.50,1264.75,1263.50,1264.00,1679,1928
11/20/2007,10:51,1264.00,1264.25,1263.50,1263.75,731,444
11/20/2007,10:52,1263.75,1264.50,1263.00,1263.75,3101,3293
11/20/2007,10:53,1263.75,1264.75,1263.75,1264.00,1448,1107
11/20/2007,10:54,1264.25,1264.75,1263.25,1263.50,1127,2253
11/20/2007,10:55,1263.50,1263.75,1263.00,1263.50,902,927
11/20/2007,10:56,1263.75,1263.75,1262.50,1262.75,327,1405
11/20/2007,10:57,1262.50,1263.00,1261.75,1261.75,1233,3522
11/20/2007,10:58,1261.75,1262.25,1261.50,1261.75,1221,2583
11/20/2007,10:59,1261.75,1262.25,1261.25,1261.75,903,1466
11/20/2007,11:00,1261.75,1261.75,1261.25,1261.50,694,1846
11/20/2007,11:01,1261.25,1261.50,1261.00,1261.25,1563,1403
11/20/2007,11:02,1261.25,1261.50,1261.00,1261.25,1647,1056
11/20/2007,11:03,1261.50,1261.75,1261.00,1261.00,1284,1589
11/20/2007,11:04,1261.00,1261.50,1260.75,1261.00,2159,1402
11/20/2007,11:05,1261.00,1261.25,1258.50,1258.75,1779,7883
11/20/2007,11:06,1258.50,1259.75,1258.25,1259.50,6598,5459
11/20/2007,11:07,1259.50,1259.50,1258.25,1258.50,1904,2758
11/20/2007,11:08,1258.50,1258.50,1257.50,1257.75,2370,3997
11/20/2007,11:09,1257.75,1258.50,1257.75,1258.25,2436,1176
11/20/2007,11:10,1258.25,1258.25,1256.75,1257.00,1005,4619
11/20/2007,11:11,1257.00,1257.25,1256.25,1257.25,3497,3901
11/20/2007,11:12,1257.00,1257.50,1254.00,1254.50,4680,10413
11/20/2007,11:13,1254.50,1256.00,1254.25,1256.00,5678,3788
11/20/2007,11:14,1256.00,1256.25,1255.50,1256.00,1648,1490
11/20/2007,11:15,1256.25,1256.50,1255.75,1256.25,1963,1482
11/20/2007,11:16,1256.00,1256.50,1255.75,1255.75,824,1698
11/20/2007,11:17,1255.75,1256.50,1255.50,1256.25,2050,1012
11/20/2007,11:18,1256.25,1257.00,1256.25,1256.75,2260,1746
11/20/2007,11:19,1256.75,1257.25,1256.50,1256.75,2542,2068
11/20/2007,11:20,1256.75,1257.25,1256.00,1256.25,1328,1804
11/20/2007,11:21,1256.25,1257.00,1256.25,1256.25,1303,838
11/20/2007,11:22,1256.00,1256.75,1256.00,1256.75,770,230
11/20/2007,11:23,1257.00,1257.25,1256.75,1257.25,2085,341
11/20/2007,11:24,1257.25,1257.75,1257.00,1257.75,2196,635
11/20/2007,11:25,1257.75,1258.00,1257.25,1257.75,1721,798
11/20/2007,11:26,1258.00,1258.50,1257.75,1258.25,2849,895
11/20/2007,11:27,1258.25,1258.50,1258.00,1258.00,1928,829
11/20/2007,11:28,1258.25,1258.50,1257.50,1258.25,1634,642
11/20/2007,11:29,1258.00,1258.25,1257.25,1257.25,310,1817
11/20/2007,11:30,1257.25,1257.50,1256.25,1256.75,479,2514
11/20/2007,11:31,1256.75,1256.75,1256.25,1256.50,1116,1048
11/20/2007,11:32,1256.25,1256.50,1254.50,1254.75,2599,5600
11/20/2007,11:33,1254.75,1255.00,1253.75,1254.25,2635,4162
11/20/2007,11:34,1254.50,1254.50,1251.75,1252.00,4748,9270
11/20/2007,11:35,1252.00,1253.75,1251.75,1252.75,4608,2995
11/20/2007,11:36,1252.75,1253.25,1251.50,1251.75,1783,3770
11/20/2007,11:37,1252.00,1253.50,1251.75,1253.00,3711,1913
11/20/2007,11:38,1253.25,1253.75,1252.75,1253.25,1176,1818
11/20/2007,11:39,1253.00,1254.00,1253.00,1253.75,1578,951
11/20/2007,11:40,1253.75,1254.00,1252.75,1253.75,945,1184
11/20/2007,11:41,1253.75,1254.00,1252.50,1252.75,996,2432
11/20/2007,11:42,1252.75,1253.50,1250.25,1250.50,3811,9696
11/20/2007,11:43,1250.50,1251.50,1249.75,1251.00,6450,4609
11/20/2007,11:44,1251.00,1251.75,1250.50,1251.50,4028,3007
11/20/2007,11:45,1251.25,1251.75,1249.75,1249.75,1922,4098
11/20/2007,11:46,1249.75,1251.50,1249.50,1251.00,3562,2391
11/20/2007,11:47,1250.75,1251.50,1250.50,1251.50,1463,1563
11/20/2007,11:48,1251.25,1252.25,1251.25,1252.00,2889,1098
11/20/2007,11:49,1252.25,1253.00,1252.00,1252.75,3270,1562
11/20/2007,11:50,1252.75,1253.00,1252.25,1252.25,1196,1079
11/20/2007,11:51,1252.25,1253.25,1252.25,1253.25,2148,568
11/20/2007,11:52,1253.25,1253.25,1252.75,1252.75,612,1087
11/20/2007,11:53,1253.00,1253.25,1252.50,1253.25,1464,882
11/20/2007,11:54,1253.50,1254.25,1253.25,1253.25,3258,1988
11/20/2007,11:55,1253.50,1253.75,1253.25,1253.50,738,516
11/20/2007,11:56,1253.25,1254.00,1253.25,1253.50,1047,379
11/20/2007,11:57,1253.50,1253.50,1252.50,1252.50,385,1768
11/20/2007,11:58,1252.75,1252.75,1251.50,1251.75,1037,2002
11/20/2007,11:59,1251.50,1252.25,1251.50,1251.75,857,997
11/20/2007,12:00,1251.75,1253.50,1251.75,1252.50,1887,1032
11/20/2007,12:01,1252.50,1252.75,1251.00,1251.50,1317,1551
11/20/2007,12:02,1251.75,1251.75,1250.75,1251.00,854,1518
11/20/2007,12:03,1251.00,1251.00,1249.75,1249.75,1913,3345
11/20/2007,12:04,1249.75,1250.25,1247.25,1247.75,3343,9698
11/20/2007,12:05,1247.50,1248.25,1246.75,1247.00,4539,6833
11/20/2007,12:06,1247.25,1248.75,1246.50,1248.00,4402,5334
11/20/2007,12:07,1248.00,1248.00,1245.75,1246.00,4307,7999
11/20/2007,12:08,1246.25,1247.00,1244.75,1245.25,3478,7307
11/20/2007,12:09,1245.25,1247.00,1245.25,1246.50,3524,2629
11/20/2007,12:10,1246.75,1247.00,1245.50,1246.00,1142,2138
11/20/2007,12:11,1245.75,1246.25,1243.75,1244.50,3870,7151
11/20/2007,12:12,1244.25,1245.25,1242.25,1242.25,4000,8382
11/20/2007,12:13,1242.25,1243.25,1241.50,1242.75,5492,5742
11/20/2007,12:14,1242.75,1243.50,1241.50,1241.50,2994,5359
11/20/2007,12:15,1241.75,1242.00,1240.75,1241.75,4391,6834
11/20/2007,12:16,1241.75,1243.75,1241.50,1243.75,5246,2216
11/20/2007,12:17,1243.75,1244.50,1243.25,1244.25,4343,3265
11/20/2007,12:18,1244.00,1245.00,1244.00,1244.75,5104,3796
11/20/2007,12:19,1244.75,1245.25,1244.25,1244.75,2716,2619
11/20/2007,12:20,1244.75,1245.00,1243.75,1244.75,3192,1428
11/20/2007,12:21,1244.75,1245.00,1244.25,1244.50,2003,1266
11/20/2007,12:22,1244.75,1245.25,1244.50,1245.00,1306,1506
11/20/2007,12:23,1245.00,1246.75,1244.75,1246.00,5521,2195
11/20/2007,12:24,1246.00,1247.00,1245.75,1246.00,4112,3056
11/20/2007,12:25,1246.25,1246.50,1245.50,1246.00,1702,2483
11/20/2007,12:26,1246.00,1246.50,1245.25,1245.50,1233,1787
11/20/2007,12:27,1245.50,1245.75,1243.75,1243.75,1183,3692
11/20/2007,12:28,1244.00,1244.25,1242.75,1243.00,1486,2583
11/20/2007,12:29,1243.00,1243.75,1242.25,1242.75,3286,3836
11/20/2007,12:30,1242.75,1243.25,1240.50,1241.75,3218,7347
11/20/2007,12:31,1241.75,1244.00,1241.50,1243.75,3973,2824
11/20/2007,12:32,1243.50,1244.00,1242.75,1243.25,1593,1435
11/20/2007,12:33,1243.25,1244.75,1243.00,1244.75,3619,910
11/20/2007,12:34,1244.75,1245.75,1244.25,1244.25,2946,2312
11/20/2007,12:35,1244.25,1244.25,1243.25,1244.25,1345,1452
11/20/2007,12:36,1244.25,1245.50,1244.00,1245.00,2099,999
11/20/2007,12:37,1245.25,1246.25,1245.00,1246.25,2310,940
11/20/2007,12:38,1246.25,1247.75,1246.25,1247.75,4696,1564
11/20/2007,12:39,1247.50,1248.75,1247.25,1248.00,4524,2995
11/20/2007,12:40,1247.75,1248.00,1247.25,1247.50,815,2750
11/20/2007,12:41,1247.50,1248.50,1247.25,1248.25,2622,2160
11/20/2007,12:42,1248.00,1248.75,1247.75,1248.25,1581,1718
11/20/2007,12:43,1248.25,1248.50,1247.25,1247.75,1133,1079
11/20/2007,12:44,1247.50,1248.00,1246.50,1246.75,1298,2184
11/20/2007,12:45,1246.75,1247.00,1246.25,1246.75,857,1385
11/20/2007,12:46,1246.75,1248.00,1246.25,1247.50,1091,1099
11/20/2007,12:47,1247.50,1247.75,1247.00,1247.75,738,519
11/20/2007,12:48,1247.75,1248.00,1247.00,1247.00,765,973
11/20/2007,12:49,1247.00,1248.75,1246.25,1248.00,3711,3053
11/20/2007,12:50,1248.25,1249.00,1247.25,1248.75,2376,1749
11/20/2007,12:51,1248.50,1248.75,1247.25,1247.50,469,1973
11/20/2007,12:52,1247.75,1247.75,1245.75,1246.00,801,2053
11/20/2007,12:53,1245.75,1246.50,1245.75,1246.25,1148,1008
11/20/2007,12:54,1246.25,1247.75,1246.00,1247.75,1324,782
11/20/2007,12:55,1247.50,1247.75,1247.00,1247.25,280,673
11/20/2007,12:56,1247.50,1248.75,1247.25,1248.50,1809,467
11/20/2007,12:57,1248.75,1249.50,1248.50,1249.25,3440,2349
11/20/2007,12:58,1249.25,1250.00,1249.00,1249.75,3047,1050
11/20/2007,12:59,1249.75,1250.00,1249.25,1249.50,698,1409
11/20/2007,13:00,1249.50,1249.75,1247.75,1248.00,1130,2746
11/20/2007,13:01,1248.25,1248.75,1244.25,1248.25,8187,7004
11/20/2007,13:02,1248.25,1250.75,1248.00,1250.50,7160,4576
11/20/2007,13:03,1250.50,1250.75,1248.75,1250.50,4011,3376
11/20/2007,13:04,1250.50,1251.75,1249.75,1251.25,6230,4512
11/20/2007,13:05,1251.00,1251.25,1249.00,1249.00,3567,6945
11/20/2007,13:06,1249.25,1249.50,1245.75,1247.00,5037,8809
11/20/2007,13:07,1246.75,1247.50,1244.00,1244.25,3932,7111
11/20/2007,13:08,1244.50,1245.00,1242.00,1243.75,6161,6902
11/20/2007,13:09,1243.75,1243.75,1239.75,1242.00,10461,12441
11/20/2007,13:10,1242.00,1243.25,1240.50,1243.00,5542,5773
11/20/2007,13:11,1242.75,1244.75,1242.25,1243.00,6677,6403
11/20/2007,13:12,1243.25,1244.00,1241.75,1242.50,3220,2299
11/20/2007,13:13,1242.50,1245.75,1242.25,1245.25,6132,2935
11/20/2007,13:14,1245.25,1245.25,1242.75,1243.50,3169,4577
11/20/2007,13:15,1243.50,1244.00,1241.75,1243.50,4395,4786
11/20/2007,13:16,1243.25,1244.75,1243.25,1244.25,2880,2417
11/20/2007,13:17,1244.25,1245.25,1243.75,1244.50,2897,2273
11/20/2007,13:18,1244.25,1246.50,1243.75,1246.50,5411,1832
11/20/2007,13:19,1246.25,1246.50,1244.75,1246.25,2974,2455
11/20/2007,13:20,1246.00,1247.75,1246.00,1246.50,3973,4323
11/20/2007,13:21,1246.50,1248.25,1246.25,1247.75,5945,2193
11/20/2007,13:22,1247.75,1248.00,1244.75,1245.25,2467,3345
11/20/2007,13:23,1245.50,1247.00,1244.25,1244.50,3565,3384
11/20/2007,13:24,1244.75,1245.25,1243.25,1243.25,1562,2697
11/20/2007,13:25,1243.25,1243.75,1241.75,1242.00,4034,5794
11/20/2007,13:26,1242.00,1242.50,1241.25,1242.25,3405,3825
11/20/2007,13:27,1242.25,1242.25,1239.75,1240.75,5979,9378
11/20/2007,13:28,1240.50,1241.00,1236.75,1238.50,12617,15620
11/20/2007,13:29,1238.50,1238.50,1236.00,1237.50,8486,12062
11/20/2007,13:30,1237.25,1237.50,1235.75,1237.50,5668,6470
11/20/2007,13:31,1237.25,1239.00,1237.25,1238.25,9802,5711
11/20/2007,13:32,1238.25,1238.25,1235.25,1235.75,5580,10594
11/20/2007,13:33,1235.50,1238.75,1235.25,1236.75,11548,9288
11/20/2007,13:34,1236.75,1240.00,1236.75,1240.00,7008,4632
11/20/2007,13:35,1239.75,1240.75,1238.00,1238.50,6303,5333
11/20/2007,13:36,1238.50,1239.25,1237.00,1238.50,3967,5406
11/20/2007,13:37,1238.25,1239.00,1237.25,1238.50,2425,2630
11/20/2007,13:38,1238.50,1239.00,1237.00,1237.75,2528,5338
11/20/2007,13:39,1237.75,1241.00,1237.50,1240.75,8032,4329
11/20/2007,13:40,1240.75,1242.25,1240.50,1241.75,7324,4113
11/20/2007,13:41,1241.50,1242.50,1240.00,1241.00,4119,4257
11/20/2007,13:42,1241.00,1242.50,1241.00,1241.25,2324,4194
11/20/2007,13:43,1241.25,1242.50,1240.50,1242.25,4141,1961
11/20/2007,13:44,1242.25,1242.25,1240.50,1242.00,2496,3642
11/20/2007,13:45,1242.00,1242.00,1241.00,1241.75,961,1751
11/20/2007,13:46,1241.50,1243.75,1241.50,1242.75,6610,3099
11/20/2007,13:47,1243.00,1243.75,1242.50,1242.75,3868,2673
11/20/2007,13:48,1242.75,1244.75,1241.75,1244.50,5148,2245
11/20/2007,13:49,1244.25,1245.75,1243.75,1245.00,6456,4245
11/20/2007,13:50,1245.00,1246.50,1245.00,1245.00,4635,5832
11/20/2007,13:51,1245.00,1246.25,1244.50,1245.00,3257,3465
11/20/2007,13:52,1245.00,1245.25,1244.00,1244.00,1564,2406
11/20/2007,13:53,1244.25,1244.50,1242.50,1244.00,4675,4393
11/20/2007,13:54,1244.25,1244.75,1243.25,1244.00,2786,2317
11/20/2007,13:55,1244.25,1245.00,1243.50,1243.75,1727,2528
11/20/2007,13:56,1243.75,1243.75,1241.25,1242.25,3428,4783
11/20/2007,13:57,1242.25,1242.50,1240.25,1241.25,3574,4680
11/20/2007,13:58,1241.25,1242.00,1241.00,1241.75,2126,1744
11/20/2007,13:59,1241.75,1242.25,1240.00,1240.75,1933,2755
11/20/2007,14:00,1240.50,1241.00,1239.75,1240.50,1949,2441
11/20/2007,14:01,1240.50,1241.25,1239.75,1241.00,2522,2622
11/20/2007,14:02,1241.00,1241.00,1239.75,1240.00,2173,2458
11/20/2007,14:03,1239.75,1240.25,1238.50,1238.50,2741,6001
11/20/2007,14:04,1238.50,1239.25,1238.25,1239.00,2336,3268
11/20/2007,14:05,1239.00,1241.50,1238.75,1241.00,5350,3765
11/20/2007,14:06,1241.00,1241.50,1239.75,1239.75,2170,2254
11/20/2007,14:07,1240.00,1240.00,1238.50,1239.25,2249,3144
11/20/2007,14:08,1239.50,1240.00,1238.50,1238.50,1622,2086
11/20/2007,14:09,1238.75,1239.25,1237.50,1238.50,3690,5614
11/20/2007,14:10,1238.25,1240.00,1238.25,1239.75,3411,1123
11/20/2007,14:11,1239.75,1239.75,1238.50,1238.50,1155,1767
11/20/2007,14:12,1238.75,1241.00,1238.25,1240.50,4780,2476
11/20/2007,14:13,1240.50,1242.25,1240.50,1241.75,4894,3407
11/20/2007,14:14,1241.50,1241.75,1240.25,1241.00,2510,2371
11/20/2007,14:15,1241.00,1242.25,1240.50,1241.25,1248,1836
11/20/2007,14:16,1241.25,1241.25,1239.25,1241.00,2509,3293
11/20/2007,14:17,1240.75,1241.25,1239.50,1239.75,1808,2204
11/20/2007,14:18,1239.75,1240.75,1239.50,1239.75,2161,1609
11/20/2007,14:19,1239.75,1240.00,1237.00,1238.25,3266,5922
11/20/2007,14:20,1238.25,1239.25,1237.25,1237.25,2643,3113
11/20/2007,14:21,1237.25,1238.75,1237.00,1238.50,5085,3895
11/20/2007,14:22,1238.75,1238.75,1237.00,1238.00,3208,4356
11/20/2007,14:23,1238.25,1240.50,1237.75,1240.00,4724,2942
11/20/2007,14:24,1239.75,1240.75,1239.50,1240.25,2633,1698
11/20/2007,14:25,1240.25,1241.75,1238.75,1241.75,3180,1649
11/20/2007,14:26,1241.75,1244.75,1241.00,1244.50,9812,4993
11/20/2007,14:27,1244.25,1246.25,1244.25,1246.00,6534,3373
11/20/2007,14:28,1246.00,1249.75,1246.00,1249.25,11283,7152
11/20/2007,14:29,1249.25,1249.50,1247.75,1247.75,5814,8078
11/20/2007,14:30,1247.75,1248.00,1246.75,1248.00,2607,3171
11/20/2007,14:31,1248.00,1250.75,1247.25,1250.75,7302,3912
11/20/2007,14:32,1250.75,1252.75,1250.75,1251.00,9180,7241
11/20/2007,14:33,1251.00,1253.00,1251.00,1252.00,6006,4783
11/20/2007,14:34,1251.75,1254.75,1251.25,1253.50,12401,7618
11/20/2007,14:35,1253.50,1254.00,1252.50,1253.25,5590,4935
11/20/2007,14:36,1253.25,1255.00,1253.25,1253.50,4943,3596
11/20/2007,14:37,1253.50,1257.25,1253.50,1255.75,12483,6585
11/20/2007,14:38,1255.75,1257.00,1255.25,1256.75,5970,4418
11/20/2007,14:39,1256.75,1257.75,1255.25,1256.25,6463,5329
11/20/2007,14:40,1256.25,1256.50,1255.00,1256.25,3050,3971
11/20/2007,14:41,1256.25,1258.00,1256.00,1257.00,6218,3007
11/20/2007,14:42,1257.25,1259.00,1257.00,1259.00,7126,6232
11/20/2007,14:43,1259.00,1261.75,1258.50,1261.25,13166,8809
11/20/2007,14:44,1261.25,1262.75,1260.75,1261.50,8566,7658
11/20/2007,14:45,1261.75,1261.75,1259.00,1259.50,5710,10095
11/20/2007,14:46,1259.50,1260.25,1259.00,1259.50,4742,4479
11/20/2007,14:47,1259.25,1260.25,1258.00,1258.25,2707,5160
11/20/2007,14:48,1258.50,1259.75,1257.75,1258.00,3749,3783
11/20/2007,14:49,1258.00,1258.75,1256.50,1256.50,2641,5013
11/20/2007,14:50,1256.50,1258.25,1256.25,1258.25,3794,2431
11/20/2007,14:51,1258.25,1259.00,1257.75,1258.75,4246,3256
11/20/2007,14:52,1259.00,1259.00,1257.00,1257.25,1770,3981
11/20/2007,14:53,1257.25,1257.50,1254.25,1254.50,3151,5802
11/20/2007,14:54,1254.50,1255.50,1253.25,1253.25,4018,8020
11/20/2007,14:55,1253.25,1253.50,1250.75,1251.50,4683,8801
11/20/2007,14:56,1251.25,1253.75,1251.25,1253.75,4264,2198
11/20/2007,14:57,1253.50,1253.75,1252.00,1252.50,2023,3888
11/20/2007,14:58,1252.50,1255.50,1252.50,1254.00,6469,4393
11/20/2007,14:59,1253.75,1255.00,1253.75,1254.50,4754,3369
11/20/2007,15:00,1254.50,1256.75,1254.25,1256.25,11988,7132
11/20/2007,15:01,1256.25,1256.50,1255.25,1256.25,7878,9470
11/20/2007,15:02,1256.25,1258.00,1256.00,1257.75,3857,2437
11/20/2007,15:03,1257.50,1259.50,1257.25,1259.50,2892,1514
11/20/2007,15:04,1259.25,1259.50,1257.00,1257.75,1449,2345
11/20/2007,15:05,1257.75,1258.00,1257.50,1257.75,716,789
11/20/2007,15:06,1258.00,1259.25,1257.75,1259.25,1830,662
11/20/2007,15:07,1259.50,1259.75,1259.00,1259.75,880,607
11/20/2007,15:08,1259.75,1259.75,1258.75,1259.75,905,888
11/20/2007,15:09,1259.75,1260.00,1259.25,1259.50,1091,905
11/20/2007,15:10,1259.25,1259.50,1259.00,1259.25,642,566
11/20/2007,15:11,1259.00,1259.50,1258.75,1259.00,1029,685
11/20/2007,15:12,1259.00,1259.50,1259.00,1259.00,1052,685
11/20/2007,15:13,1259.00,1259.75,1259.00,1259.25,1009,510
11/20/2007,15:14,1259.25,1259.25,1258.50,1258.75,867,1872
11/20/2007,15:15,1258.75,1260.25,1258.25,1260.25,4752,1970
11/20/2007,15:16,1260.25,1260.25,1260.25,1260.25,1,0
11/20/2007,15:31,1260.00,1260.00,1259.50,1259.50,104,332
11/20/2007,15:32,1259.50,1259.75,1259.50,1259.50,8,264
11/20/2007,15:33,1259.50,1260.00,1259.00,1260.00,505,453
11/20/2007,15:34,1260.00,1260.25,1259.75,1260.00,173,203
11/20/2007,15:35,1260.00,1260.00,1259.75,1260.00,85,40
11/20/2007,15:36,1259.75,1260.25,1259.75,1260.00,31,76
11/20/2007,15:37,1260.00,1260.00,1259.75,1259.75,2,2
11/20/2007,15:38,1259.75,1260.25,1259.75,1260.00,9,36
11/20/2007,15:39,1260.00,1260.25,1259.75,1260.00,15,42
11/20/2007,15:40,1260.00,1260.00,1259.75,1260.00,82,247
11/20/2007,15:41,1260.00,1261.25,1260.00,1261.00,292,25
11/20/2007,15:42,1261.00,1261.00,1260.50,1260.50,3,353
11/20/2007,15:43,1260.50,1261.00,1260.50,1260.50,47,66
11/20/2007,15:44,1260.50,1260.50,1260.50,1260.50,0,23
11/20/2007,15:45,1260.50,1260.50,1260.25,1260.25,27,60
11/20/2007,15:46,1260.25,1260.75,1260.25,1260.50,117,68
11/20/2007,15:47,1260.50,1260.50,1259.25,1259.25,14,808
11/20/2007,15:48,1259.25,1259.25,1259.25,1259.25,0,173
11/20/2007,15:49,1259.50,1259.50,1259.25,1259.25,2,70
11/20/2007,15:50,1259.25,1259.25,1258.50,1258.75,130,313
11/20/2007,15:51,1258.75,1259.00,1258.75,1258.75,7,45
11/20/2007,15:52,1258.75,1258.75,1258.50,1258.50,0,44
11/20/2007,15:53,1258.50,1259.00,1258.50,1258.50,13,17
11/20/2007,15:54,1258.75,1259.00,1258.75,1258.75,32,5
11/20/2007,15:55,1259.00,1259.00,1258.75,1258.75,2,52
11/20/2007,15:56,1259.00,1259.00,1259.00,1259.00,55,0
11/20/2007,15:57,1259.00,1259.25,1258.75,1258.75,14,76
11/20/2007,15:58,1259.00,1259.00,1258.75,1258.75,110,25
11/20/2007,15:59,1259.00,1259.25,1259.00,1259.00,92,121
11/20/2007,16:00,1259.00,1259.00,1258.00,1258.50,297,1065
11/20/2007,17:01,1258.25,1259.00,1258.25,1258.50,202,55
11/20/2007,17:02,1258.50,1258.75,1258.50,1258.75,37,10
11/20/2007,17:03,1258.75,1259.00,1258.25,1258.25,17,221
11/20/2007,17:04,1258.00,1258.25,1258.00,1258.00,4,95
11/20/2007,17:05,1258.00,1258.00,1256.75,1257.00,320,306
11/20/2007,17:06,1257.25,1257.25,1256.50,1257.00,267,178
11/20/2007,17:07,1256.75,1257.00,1256.75,1256.75,2,39
11/20/2007,17:08,1256.75,1257.00,1256.75,1256.75,5,28
11/20/2007,17:09,1256.75,1257.00,1256.50,1257.00,5,65
11/20/2007,17:10,1256.75,1256.75,1256.50,1256.50,0,112
11/20/2007,17:11,1256.50,1256.75,1256.25,1256.75,1,18
11/20/2007,17:12,1256.75,1256.75,1256.50,1256.75,3,15
11/20/2007,17:13,1256.75,1256.75,1256.50,1256.50,4,6
11/20/2007,17:14,1256.50,1256.75,1256.50,1256.50,1,13
11/20/2007,17:15,1256.50,1256.75,1256.25,1256.25,1,29
11/20/2007,17:16,1256.25,1256.25,1255.75,1255.75,0,371
11/20/2007,17:17,1256.00,1256.50,1255.75,1256.50,211,60
11/20/2007,17:18,1256.50,1256.75,1256.00,1256.50,32,100
11/20/2007,17:19,1256.25,1256.50,1256.25,1256.25,3,82
11/20/2007,17:20,1256.25,1256.50,1255.75,1256.25,20,36
11/20/2007,17:21,1256.50,1256.50,1256.00,1256.00,1,27
11/20/2007,17:22,1256.25,1256.50,1256.25,1256.50,19,0
11/20/2007,17:23,1256.25,1257.50,1255.75,1257.00,200,231
11/20/2007,17:24,1257.00,1257.00,1256.75,1256.75,18,11
11/20/2007,17:25,1257.00,1257.00,1255.75,1256.25,77,140
11/20/2007,17:26,1256.25,1256.50,1256.00,1256.25,6,42
11/20/2007,17:27,1256.00,1256.50,1256.00,1256.25,19,16
11/20/2007,17:28,1256.25,1256.50,1255.50,1256.50,161,51
11/20/2007,17:29,1256.50,1257.50,1256.50,1257.50,181,76
11/20/2007,17:30,1257.25,1257.25,1257.25,1257.25,0,16
11/20/2007,17:31,1257.25,1257.50,1257.25,1257.25,13,21
11/20/2007,17:32,1257.25,1257.75,1257.25,1257.50,43,28
11/20/2007,17:33,1257.50,1257.50,1257.25,1257.50,2,3
11/20/2007,17:34,1257.50,1257.50,1257.25,1257.25,53,7
11/20/2007,17:35,1257.50,1257.75,1257.50,1257.50,101,3
11/20/2007,17:36,1257.50,1257.50,1257.25,1257.50,3,28
11/20/2007,17:37,1257.50,1257.50,1257.50,1257.50,1,0
11/20/2007,17:38,1257.50,1257.50,1257.50,1257.50,1,0
11/20/2007,17:39,1257.25,1257.75,1257.25,1257.75,20,2
11/20/2007,17:40,1257.75,1258.00,1257.50,1257.75,217,32
11/20/2007,17:41,1257.75,1258.00,1257.75,1257.75,50,7
11/20/2007,17:42,1257.50,1258.00,1257.50,1258.00,177,20
11/20/2007,17:43,1257.75,1257.75,1257.75,1257.75,0,10
11/20/2007,17:44,1257.50,1258.00,1257.50,1258.00,66,25
11/20/2007,17:45,1258.00,1258.00,1257.75,1257.75,1,6
11/20/2007,17:46,1258.00,1258.25,1258.00,1258.25,18,0
11/20/2007,17:47,1258.00,1258.00,1258.00,1258.00,0,1
11/20/2007,17:48,1258.00,1258.00,1258.00,1258.00,0,5
11/20/2007,17:49,1258.00,1258.25,1258.00,1258.25,50,3
11/20/2007,17:50,1258.25,1258.50,1258.25,1258.50,28,0
11/20/2007,17:51,1258.50,1258.75,1258.50,1258.75,27,0
11/20/2007,17:52,1258.75,1258.75,1258.75,1258.75,9,0
11/20/2007,17:53,1258.75,1258.75,1258.75,1258.75,20,0
11/20/2007,17:54,1258.75,1258.75,1258.75,1258.75,6,0
11/20/2007,17:55,1258.75,1258.75,1258.75,1258.75,26,0
11/20/2007,17:56,1258.50,1258.50,1258.50,1258.50,0,8
11/20/2007,17:57,1258.50,1258.75,1258.50,1258.75,6,31
11/20/2007,17:58,1258.50,1258.50,1258.00,1258.00,0,89
11/20/2007,17:59,1258.00,1258.00,1257.75,1258.00,2,4
11/20/2007,18:00,1258.00,1258.00,1257.50,1257.75,4,31
11/20/2007,18:01,1257.50,1257.75,1257.50,1257.75,10,3
11/20/2007,18:02,1257.50,1257.50,1257.00,1257.00,0,72
11/20/2007,18:03,1257.25,1257.25,1257.00,1257.25,65,6
11/20/2007,18:04,1257.25,1257.25,1257.25,1257.25,22,0
11/20/2007,18:05,1257.25,1257.25,1256.50,1256.75,15,89
11/20/2007,18:06,1256.75,1256.75,1256.25,1256.25,3,237
11/20/2007,18:07,1256.50,1256.50,1256.25,1256.50,7,5
11/20/2007,18:08,1256.25,1256.50,1256.25,1256.25,1,235
11/20/2007,18:09,1256.25,1256.25,1255.75,1256.00,1,46
11/20/2007,18:10,1256.00,1256.75,1255.75,1256.00,122,37
11/20/2007,18:11,1256.00,1256.00,1255.50,1255.75,21,134
11/20/2007,18:12,1255.50,1256.00,1255.50,1256.00,2,1
11/20/2007,18:13,1255.75,1255.75,1254.25,1254.75,11,329
11/20/2007,18:14,1254.75,1254.75,1254.25,1254.25,66,161
11/20/2007,18:15,1254.50,1254.50,1254.50,1254.50,20,0
11/20/2007,18:16,1254.75,1255.00,1254.75,1255.00,65,0
11/20/2007,18:17,1255.00,1255.25,1254.75,1254.75,17,22
11/20/2007,18:18,1255.00,1255.00,1254.50,1254.75,5,24
11/20/2007,18:19,1255.00,1255.00,1254.75,1254.75,1,1
11/20/2007,18:20,1254.75,1254.75,1254.75,1254.75,0,25
11/20/2007,18:21,1254.75,1254.75,1254.75,1254.75,0,6
11/20/2007,18:22,1254.75,1254.75,1254.50,1254.50,0,22
11/20/2007,18:23,1254.50,1254.50,1254.25,1254.50,2,146
11/20/2007,18:24,1254.50,1254.75,1254.50,1254.75,65,1
11/20/2007,18:25,1254.75,1255.00,1254.75,1255.00,35,0
11/20/2007,18:26,1255.00,1255.25,1255.00,1255.00,5,2
11/20/2007,18:27,1255.25,1255.50,1255.00,1255.50,27,47
11/20/2007,18:28,1255.50,1255.50,1255.25,1255.50,3,1
11/20/2007,18:29,1255.25,1255.50,1255.25,1255.50,37,1
11/20/2007,18:30,1255.75,1255.75,1255.25,1255.75,6,8
11/20/2007,18:31,1255.75,1255.75,1255.75,1255.75,3,0
11/20/2007,18:33,1255.50,1255.75,1255.50,1255.75,5,1
11/20/2007,18:34,1255.75,1255.75,1255.75,1255.75,2,0
11/20/2007,18:35,1255.75,1255.75,1255.50,1255.50,5,23
11/20/2007,18:36,1255.50,1255.50,1255.50,1255.50,0,14
11/20/2007,18:37,1255.50,1255.50,1255.25,1255.25,0,11
11/20/2007,18:38,1255.25,1255.50,1255.25,1255.50,6,26
11/20/2007,18:39,1255.50,1256.00,1255.50,1255.75,15,30
11/20/2007,18:40,1255.75,1255.75,1255.75,1255.75,0,1
11/20/2007,18:41,1255.75,1256.00,1255.50,1255.50,1,68
11/20/2007,18:42,1255.75,1255.75,1255.25,1255.25,6,53
11/20/2007,18:43,1255.25,1255.25,1255.00,1255.00,101,96
11/20/2007,18:44,1255.00,1255.25,1254.50,1254.75,22,87
11/20/2007,18:45,1254.75,1254.75,1254.50,1254.50,35,77
11/20/2007,18:46,1254.75,1254.75,1254.75,1254.75,101,0
11/20/2007,18:47,1254.75,1254.75,1254.75,1254.75,5,0
11/20/2007,18:48,1254.75,1254.75,1254.75,1254.75,6,0
11/20/2007,18:49,1254.75,1254.75,1254.25,1254.25,21,156
11/20/2007,18:50,1254.50,1254.50,1254.25,1254.50,23,3
11/20/2007,18:51,1254.50,1254.75,1254.50,1254.50,9,9
11/20/2007,18:52,1254.25,1254.50,1254.25,1254.25,2,134
11/20/2007,18:53,1254.25,1254.50,1254.25,1254.25,26,32
11/20/2007,18:54,1254.25,1254.50,1254.25,1254.50,4,103
11/20/2007,18:55,1254.25,1254.50,1254.25,1254.50,113,42
11/20/2007,18:56,1254.50,1255.00,1254.50,1254.75,57,10
11/20/2007,18:57,1254.75,1254.75,1254.75,1254.75,0,24
11/20/2007,18:58,1255.00,1255.00,1254.50,1254.75,3,35
11/20/2007,18:59,1254.50,1254.75,1254.50,1254.50,1,72
11/20/2007,19:00,1254.50,1254.75,1254.50,1254.75,1,13
11/20/2007,19:01,1254.50,1254.75,1254.50,1254.75,59,1
11/20/2007,19:02,1254.75,1255.00,1254.75,1254.75,7,2
11/20/2007,19:03,1254.75,1254.75,1254.75,1254.75,0,10
11/20/2007,19:04,1254.75,1254.75,1254.75,1254.75,0,23
11/20/2007,19:05,1254.75,1255.25,1254.75,1255.00,18,2
11/20/2007,19:06,1255.25,1255.25,1255.00,1255.00,23,28
11/20/2007,19:07,1255.00,1255.50,1255.00,1255.25,44,22
11/20/2007,19:08,1255.25,1255.50,1255.25,1255.50,27,14
11/20/2007,19:09,1255.25,1255.25,1255.25,1255.25,0,1
11/20/2007,19:10,1255.25,1255.25,1255.25,1255.25,0,10
11/20/2007,19:11,1255.25,1255.25,1255.25,1255.25,0,28
11/20/2007,19:12,1255.25,1255.50,1255.25,1255.50,1,4
11/20/2007,19:13,1255.25,1255.75,1255.25,1255.75,42,16
11/20/2007,19:14,1255.75,1255.75,1255.75,1255.75,24,0
11/20/2007,19:15,1255.75,1255.75,1255.75,1255.75,11,0
11/20/2007,19:16,1255.75,1255.75,1255.50,1255.75,8,1
11/20/2007,19:17,1255.75,1255.75,1255.75,1255.75,1,0
11/20/2007,19:18,1255.75,1255.75,1255.50,1255.50,1,12
11/20/2007,19:19,1255.75,1255.75,1255.75,1255.75,102,0
11/20/2007,19:20,1255.75,1255.75,1255.75,1255.75,23,0
11/20/2007,19:21,1255.75,1255.75,1255.50,1255.75,61,66
11/20/2007,19:22,1255.75,1255.75,1255.50,1255.75,58,7
11/20/2007,19:23,1255.50,1255.50,1255.50,1255.50,0,1
11/20/2007,19:24,1255.75,1256.00,1255.50,1255.50,14,13
11/20/2007,19:25,1255.25,1255.50,1255.00,1255.00,7,26
11/20/2007,19:26,1255.00,1255.25,1255.00,1255.25,4,2
11/20/2007,19:27,1255.25,1255.75,1255.25,1255.75,63,0
11/20/2007,19:28,1255.50,1255.50,1255.00,1255.00,0,56
11/20/2007,19:29,1255.00,1255.00,1254.75,1255.00,1,27
11/20/2007,19:30,1254.75,1254.75,1254.50,1254.75,2,286
11/20/2007,19:31,1254.75,1254.75,1254.50,1254.50,7,31
11/20/2007,19:32,1254.50,1254.75,1254.50,1254.50,2,20
11/20/2007,19:33,1254.25,1254.50,1254.25,1254.50,3,3
11/20/2007,19:34,1254.50,1254.75,1254.50,1254.50,6,1
11/20/2007,19:35,1254.50,1254.50,1254.00,1254.00,9,339
11/20/2007,19:36,1254.25,1254.25,1253.50,1254.00,10,442
11/20/2007,19:37,1254.00,1254.25,1253.75,1253.75,3,57
11/20/2007,19:38,1253.75,1254.25,1253.75,1254.25,60,5
11/20/2007,19:39,1254.25,1254.25,1254.25,1254.25,4,0
11/20/2007,19:40,1254.25,1254.50,1254.25,1254.50,41,1
11/20/2007,19:42,1254.25,1254.25,1254.25,1254.25,0,43
11/20/2007,19:43,1254.25,1254.25,1254.25,1254.25,0,1
11/20/2007,19:44,1254.25,1254.50,1254.25,1254.50,2,17
11/20/2007,19:45,1254.25,1254.50,1254.25,1254.25,2,43
11/20/2007,19:46,1254.25,1254.50,1254.00,1254.25,23,67
11/20/2007,19:47,1254.25,1254.25,1254.25,1254.25,0,30
11/20/2007,19:48,1254.00,1254.00,1253.75,1254.00,11,46
11/20/2007,19:49,1253.75,1253.75,1253.50,1253.50,0,69
11/20/2007,19:50,1253.75,1254.00,1253.75,1254.00,4,0
11/20/2007,19:51,1253.75,1254.25,1253.75,1254.00,20,2
11/20/2007,19:52,1254.00,1254.00,1254.00,1254.00,0,7
11/20/2007,19:53,1253.75,1254.00,1253.50,1254.00,64,200
11/20/2007,19:54,1254.00,1254.00,1254.00,1254.00,59,0
11/20/2007,19:56,1254.25,1254.25,1254.25,1254.25,52,0
11/20/2007,19:57,1254.25,1254.25,1254.00,1254.25,5,8
11/20/2007,19:58,1254.00,1254.00,1254.00,1254.00,0,43
11/20/2007,19:59,1253.75,1254.00,1253.75,1254.00,9,8
11/20/2007,20:00,1253.75,1253.75,1253.50,1253.50,0,109
11/20/2007,20:01,1254.00,1254.25,1253.50,1253.75,36,125
11/20/2007,20:02,1253.50,1253.75,1253.50,1253.75,6,2
11/20/2007,20:03,1253.50,1253.75,1253.50,1253.75,25,10
11/20/2007,20:04,1253.75,1253.75,1253.50,1253.75,15,19
11/20/2007,20:05,1253.75,1254.00,1253.50,1253.50,88,121
11/20/2007,20:06,1253.75,1253.75,1253.50,1253.75,19,1
11/20/2007,20:07,1253.50,1254.00,1253.50,1253.75,39,2
11/20/2007,20:08,1254.00,1254.00,1253.75,1253.75,1,1
11/20/2007,20:09,1253.75,1254.25,1253.75,1254.25,55,100
11/20/2007,20:10,1254.00,1254.00,1254.00,1254.00,0,51
11/20/2007,20:11,1254.00,1254.50,1254.00,1254.25,82,88
11/20/2007,20:12,1254.50,1254.50,1254.50,1254.50,41,0
11/20/2007,20:13,1254.25,1254.50,1254.25,1254.50,31,6
11/20/2007,20:14,1254.50,1254.75,1254.50,1254.75,98,44
11/20/2007,20:15,1254.50,1254.50,1253.50,1253.50,0,114
11/20/2007,20:16,1253.75,1254.00,1253.75,1253.75,3,1
11/20/2007,20:18,1254.00,1254.00,1253.75,1253.75,1,60
11/20/2007,20:19,1253.75,1253.75,1253.75,1253.75,0,8
11/20/2007,20:20,1254.00,1254.00,1254.00,1254.00,4,0
11/20/2007,20:21,1253.75,1254.00,1253.75,1254.00,11,1
11/20/2007,20:22,1253.75,1253.75,1253.75,1253.75,0,5
11/20/2007,20:23,1254.00,1254.00,1254.00,1254.00,26,0
11/20/2007,20:24,1254.00,1254.00,1254.00,1254.00,3,0
11/20/2007,20:25,1253.75,1254.00,1253.75,1254.00,4,4
11/20/2007,20:26,1254.00,1254.00,1253.75,1253.75,2,141
11/20/2007,20:27,1253.75,1254.00,1253.75,1253.75,34,125
11/20/2007,20:28,1253.75,1254.00,1253.50,1254.00,43,5
11/20/2007,20:29,1253.75,1254.00,1253.75,1254.00,2,3
11/20/2007,20:30,1254.00,1254.00,1254.00,1254.00,14,0
11/20/2007,20:31,1253.75,1254.00,1253.75,1253.75,6,108
11/20/2007,20:32,1253.75,1253.75,1253.50,1253.50,2,5
11/20/2007,20:33,1253.75,1254.00,1253.75,1254.00,72,0
11/20/2007,20:34,1254.00,1254.25,1254.00,1254.25,138,0
11/20/2007,20:35,1254.00,1254.25,1254.00,1254.25,1,62
11/20/2007,20:36,1254.25,1254.25,1254.00,1254.00,2,6
11/20/2007,20:37,1253.75,1254.00,1253.75,1254.00,1,3
11/20/2007,20:38,1253.75,1253.75,1253.75,1253.75,0,33
11/20/2007,20:39,1253.75,1253.75,1253.50,1253.50,0,69
11/20/2007,20:40,1253.75,1253.75,1253.75,1253.75,12,0
11/20/2007,20:41,1253.75,1253.75,1253.75,1253.75,13,0
11/20/2007,20:42,1253.75,1254.00,1253.50,1253.50,6,107
11/20/2007,20:43,1253.75,1253.75,1253.50,1253.50,2,229
11/20/2007,20:44,1253.75,1253.75,1253.75,1253.75,22,0
11/20/2007,20:45,1253.50,1253.75,1253.50,1253.75,4,5
11/20/2007,20:46,1253.50,1253.75,1253.50,1253.50,4,2
11/20/2007,20:47,1253.75,1253.75,1253.75,1253.75,2,0
11/20/2007,20:48,1253.75,1253.75,1253.50,1253.75,32,1
11/20/2007,20:49,1253.75,1254.00,1253.50,1253.50,5,105
11/20/2007,20:50,1253.50,1253.75,1253.50,1253.75,4,30
11/20/2007,20:51,1254.00,1254.00,1254.00,1254.00,1,0
11/20/2007,20:52,1253.75,1254.00,1253.75,1254.00,6,5
11/20/2007,20:53,1254.00,1254.00,1253.75,1254.00,22,6
11/20/2007,20:54,1254.00,1254.50,1254.00,1254.50,64,12
11/20/2007,20:55,1254.25,1254.50,1254.00,1254.25,15,61
11/20/2007,20:56,1254.25,1254.25,1254.00,1254.00,0,9
11/20/2007,20:57,1254.25,1254.25,1254.25,1254.25,4,0
11/20/2007,20:58,1254.25,1254.50,1253.75,1254.00,69,71
11/20/2007,20:59,1254.00,1254.00,1254.00,1254.00,0,5
11/20/2007,21:00,1254.00,1254.25,1254.00,1254.25,34,1
11/20/2007,21:01,1254.25,1254.25,1254.25,1254.25,6,0
11/20/2007,21:02,1254.25,1254.50,1254.25,1254.50,14,0
11/20/2007,21:03,1254.50,1254.50,1254.25,1254.25,4,8
11/20/2007,21:04,1254.25,1254.25,1254.25,1254.25,0,9
11/20/2007,21:05,1254.00,1254.25,1254.00,1254.25,17,5
11/20/2007,21:06,1254.00,1254.00,1254.00,1254.00,0,1
11/20/2007,21:09,1254.00,1254.00,1254.00,1254.00,0,2
11/20/2007,21:10,1254.00,1254.00,1254.00,1254.00,0,5
11/20/2007,21:11,1254.25,1254.25,1254.00,1254.00,4,2
11/20/2007,21:12,1254.00,1254.00,1253.50,1253.75,35,58
11/20/2007,21:13,1253.75,1253.75,1253.75,1253.75,1,0
11/20/2007,21:15,1253.50,1253.75,1253.50,1253.75,3,6
11/20/2007,21:16,1253.50,1253.75,1253.50,1253.75,7,6
11/20/2007,21:17,1254.00,1254.00,1254.00,1254.00,2,0
11/20/2007,21:18,1253.75,1254.00,1253.75,1254.00,1,1
11/20/2007,21:19,1253.75,1253.75,1253.75,1253.75,0,12
11/20/2007,21:20,1253.75,1253.75,1253.75,1253.75,0,7
11/20/2007,21:21,1253.75,1253.75,1253.50,1253.50,0,29
11/20/2007,21:22,1253.75,1253.75,1253.50,1253.50,1,1
11/20/2007,21:23,1253.50,1253.50,1253.50,1253.50,0,2
11/20/2007,21:24,1253.50,1253.50,1253.50,1253.50,0,57
11/20/2007,21:25,1253.75,1253.75,1253.75,1253.75,5,0
11/20/2007,21:26,1253.75,1253.75,1253.50,1253.75,6,5
11/20/2007,21:27,1253.50,1253.50,1253.50,1253.50,0,100
11/20/2007,21:28,1253.75,1253.75,1253.75,1253.75,59,0
11/20/2007,21:29,1253.75,1253.75,1253.75,1253.75,13,0
11/20/2007,21:30,1253.75,1253.75,1253.50,1253.50,20,1
11/20/2007,21:31,1253.50,1254.50,1253.50,1254.25,181,54
11/20/2007,21:32,1254.75,1254.75,1254.00,1254.50,27,72
11/20/2007,21:33,1254.50,1254.50,1254.50,1254.50,6,0
11/20/2007,21:34,1254.50,1254.50,1254.50,1254.50,4,0
11/20/2007,21:35,1254.50,1255.00,1254.50,1254.75,125,6
11/20/2007,21:36,1254.50,1254.50,1254.50,1254.50,0,39
11/20/2007,21:37,1254.25,1254.25,1253.75,1253.75,1,157
11/20/2007,21:38,1254.00,1254.00,1254.00,1254.00,7,0
11/20/2007,21:39,1254.00,1254.75,1254.00,1254.75,82,0
11/20/2007,21:40,1254.75,1255.00,1254.50,1254.75,13,2
11/20/2007,21:41,1254.75,1254.75,1254.75,1254.75,5,0
11/20/2007,21:42,1254.75,1254.75,1254.50,1254.50,7,3
11/20/2007,21:43,1254.75,1254.75,1254.50,1254.75,3,25
11/20/2007,21:44,1254.50,1254.75,1254.50,1254.50,2,4
11/20/2007,21:45,1254.50,1255.00,1254.50,1255.00,87,1
11/20/2007,21:46,1255.00,1255.00,1255.00,1255.00,42,0
11/20/2007,21:47,1255.00,1255.00,1255.00,1255.00,8,0
11/20/2007,21:48,1254.75,1254.75,1254.75,1254.75,0,5
11/20/2007,21:49,1254.75,1254.75,1254.75,1254.75,0,5
11/20/2007,21:50,1254.75,1254.75,1254.75,1254.75,0,1
11/20/2007,21:51,1254.75,1254.75,1254.25,1254.50,5,132
11/20/2007,21:52,1254.25,1254.50,1254.25,1254.50,1,98
11/20/2007,21:53,1254.25,1254.25,1254.25,1254.25,0,7
11/20/2007,21:54,1254.25,1254.50,1254.25,1254.25,5,34
11/20/2007,21:55,1254.00,1254.00,1254.00,1254.00,0,45
11/20/2007,21:56,1254.00,1254.00,1253.75,1253.75,0,56
11/20/2007,21:57,1253.75,1253.75,1253.50,1253.50,0,23
11/20/2007,21:58,1253.75,1253.75,1253.50,1253.50,5,3
11/20/2007,21:59,1253.50,1253.50,1253.50,1253.50,0,11
11/20/2007,22:00,1253.50,1253.50,1253.50,1253.50,0,1
11/20/2007,22:01,1253.75,1253.75,1253.50,1253.50,79,416
11/20/2007,22:02,1253.50,1253.75,1253.50,1253.50,74,104
11/20/2007,22:03,1253.50,1253.50,1252.00,1252.00,14,807
11/20/2007,22:04,1252.00,1252.75,1252.00,1252.25,51,60
11/20/2007,22:05,1252.25,1252.25,1252.25,1252.25,0,19
11/20/2007,22:06,1252.50,1252.50,1252.50,1252.50,3,0
11/20/2007,22:07,1252.50,1252.50,1252.50,1252.50,16,0
11/20/2007,22:08,1252.25,1252.25,1252.25,1252.25,0,8
11/20/2007,22:09,1252.25,1252.25,1251.75,1252.00,4,81
11/20/2007,22:10,1252.00,1252.00,1252.00,1252.00,0,74
11/20/2007,22:11,1251.75,1252.00,1251.75,1251.75,4,111
11/20/2007,22:12,1252.00,1252.00,1251.25,1252.00,32,590
11/20/2007,22:13,1252.00,1252.00,1250.75,1251.75,341,446
11/20/2007,22:14,1251.50,1251.75,1251.50,1251.50,59,225
11/20/2007,22:15,1251.50,1251.50,1251.25,1251.50,13,212
11/20/2007,22:16,1251.50,1251.50,1251.00,1251.00,12,36
11/20/2007,22:17,1251.00,1251.00,1250.75,1250.75,0,71
11/20/2007,22:18,1250.75,1251.00,1250.50,1250.75,3,170
11/20/2007,22:19,1250.50,1250.75,1250.50,1250.75,81,2
11/20/2007,22:20,1251.00,1251.50,1251.00,1251.00,71,53
11/20/2007,22:21,1250.75,1251.00,1250.75,1251.00,33,3
11/20/2007,22:22,1251.00,1251.00,1250.50,1250.75,38,45
11/20/2007,22:23,1251.00,1251.50,1251.00,1251.50,214,2
11/20/2007,22:24,1251.50,1251.50,1251.25,1251.25,3,16
11/20/2007,22:25,1251.25,1251.50,1251.25,1251.50,2,1
11/20/2007,22:26,1251.50,1251.50,1251.00,1251.00,3,115
11/20/2007,22:27,1251.25,1251.25,1251.00,1251.25,26,1
11/20/2007,22:28,1251.25,1251.25,1251.25,1251.25,4,0
11/20/2007,22:29,1251.25,1251.25,1250.75,1251.00,16,200
11/20/2007,22:30,1251.00,1251.25,1251.00,1251.25,10,0
11/20/2007,22:31,1251.00,1251.25,1251.00,1251.25,8,1
11/20/2007,22:32,1251.25,1251.25,1250.50,1250.50,27,257
11/20/2007,22:33,1250.50,1250.50,1250.00,1250.00,7,286
11/20/2007,22:34,1250.25,1250.25,1249.50,1249.75,50,141
11/20/2007,22:35,1249.75,1249.75,1249.25,1249.25,32,660
11/20/2007,22:36,1249.25,1249.25,1248.75,1248.75,33,320
11/20/2007,22:37,1248.75,1248.75,1248.50,1248.50,29,236
11/20/2007,22:38,1248.75,1249.25,1248.50,1249.00,149,2
11/20/2007,22:39,1249.00,1249.25,1248.75,1248.75,2,48
11/20/2007,22:40,1248.75,1248.75,1248.75,1248.75,0,6
11/20/2007,22:41,1249.00,1249.50,1249.00,1249.25,152,8
11/20/2007,22:42,1249.25,1249.25,1249.00,1249.25,45,2
11/20/2007,22:43,1249.25,1249.25,1249.00,1249.00,11,1
11/20/2007,22:44,1249.25,1249.25,1249.25,1249.25,6,0
11/20/2007,22:45,1249.25,1249.25,1249.00,1249.25,153,2
11/20/2007,22:46,1249.50,1249.75,1249.25,1249.25,56,14
11/20/2007,22:47,1249.50,1249.75,1249.50,1249.75,2,0
11/20/2007,22:48,1249.75,1250.00,1249.75,1249.75,17,15
11/20/2007,22:49,1249.50,1249.75,1249.50,1249.75,2,11
11/20/2007,22:50,1249.50,1249.50,1249.50,1249.50,0,6
11/20/2007,22:51,1249.75,1249.75,1249.50,1249.50,2,1
11/20/2007,22:52,1249.75,1249.75,1249.75,1249.75,14,0
11/20/2007,22:53,1249.75,1250.00,1249.75,1250.00,51,0
11/20/2007,22:54,1249.75,1250.00,1249.75,1250.00,11,2
11/20/2007,22:55,1249.75,1249.75,1249.75,1249.75,0,24
11/20/2007,22:56,1249.75,1250.25,1249.75,1250.25,7,11
11/20/2007,22:57,1250.25,1250.25,1250.00,1250.25,5,5
11/20/2007,22:58,1250.25,1250.25,1250.25,1250.25,16,0
11/20/2007,22:59,1250.25,1250.50,1250.25,1250.50,20,1
11/20/2007,23:00,1250.25,1250.25,1250.25,1250.25,0,7
11/20/2007,23:01,1250.00,1250.25,1250.00,1250.00,2,23
11/20/2007,23:02,1250.00,1250.00,1250.00,1250.00,0,32
11/20/2007,23:03,1249.75,1249.75,1249.50,1249.50,3,71
11/20/2007,23:04,1249.25,1249.25,1249.25,1249.25,0,49
11/20/2007,23:05,1249.50,1249.50,1249.25,1249.50,3,2
11/20/2007,23:06,1249.50,1249.75,1249.50,1249.75,15,0
11/20/2007,23:07,1249.75,1250.00,1249.75,1249.75,19,13
11/20/2007,23:08,1249.50,1249.50,1249.25,1249.50,21,13
11/20/2007,23:09,1249.50,1249.50,1249.50,1249.50,17,0
11/20/2007,23:10,1249.50,1249.75,1249.50,1249.50,9,1
11/20/2007,23:11,1249.50,1249.50,1249.25,1249.25,1,43
11/20/2007,23:12,1249.25,1249.25,1249.00,1249.25,23,22
11/20/2007,23:13,1249.50,1249.75,1249.00,1249.00,2,87
11/20/2007,23:14,1249.00,1249.25,1248.50,1248.75,4,199
11/20/2007,23:15,1248.75,1249.25,1248.50,1248.75,52,66
11/20/2007,23:16,1248.75,1249.00,1248.50,1249.00,13,221
11/20/2007,23:17,1248.75,1249.50,1248.50,1249.50,176,166
11/20/2007,23:18,1249.50,1250.25,1249.00,1249.75,73,90
11/20/2007,23:19,1250.00,1250.00,1249.25,1249.25,2,104
11/20/2007,23:20,1249.50,1249.75,1249.50,1249.75,10,1
11/20/2007,23:21,1249.75,1249.75,1249.75,1249.75,26,0
11/20/2007,23:22,1249.75,1249.75,1249.50,1249.75,40,15
11/20/2007,23:23,1249.50,1249.50,1249.25,1249.50,4,14
11/20/2007,23:24,1249.50,1249.50,1249.25,1249.25,13,4
11/20/2007,23:25,1249.50,1249.50,1248.50,1249.00,27,140
11/20/2007,23:26,1249.00,1249.50,1249.00,1249.50,14,19
11/20/2007,23:27,1249.50,1249.50,1249.00,1249.00,13,84
11/20/2007,23:28,1248.75,1249.25,1248.75,1249.00,54,51
11/20/2007,23:29,1248.75,1248.75,1248.50,1248.50,9,40
11/20/2007,23:30,1248.75,1248.75,1248.50,1248.75,8,43
11/20/2007,23:31,1248.75,1249.00,1248.75,1248.75,3,17
11/20/2007,23:32,1248.75,1248.75,1247.75,1248.50,132,985
11/20/2007,23:33,1248.50,1248.75,1248.50,1248.75,15,39
11/20/2007,23:34,1248.50,1248.50,1248.50,1248.50,0,88
11/20/2007,23:35,1248.50,1248.50,1248.25,1248.25,0,242
11/20/2007,23:36,1248.25,1248.25,1247.75,1247.75,1,125
11/20/2007,23:37,1248.00,1248.00,1247.75,1247.75,1,2
11/20/2007,23:38,1248.00,1248.25,1248.00,1248.00,95,21
11/20/2007,23:39,1247.75,1248.00,1247.75,1248.00,2,27
11/20/2007,23:40,1247.75,1248.00,1247.50,1247.75,5,31
11/20/2007,23:41,1247.75,1248.00,1247.25,1247.25,29,110
11/20/2007,23:42,1247.50,1247.50,1247.25,1247.50,68,21
11/20/2007,23:43,1247.50,1247.75,1247.50,1247.75,77,0
11/20/2007,23:44,1247.75,1248.00,1247.50,1247.75,33,12
11/20/2007,23:45,1248.00,1248.00,1247.50,1247.75,71,28
11/20/2007,23:46,1247.75,1247.75,1247.75,1247.75,0,26
11/20/2007,23:47,1248.00,1248.25,1248.00,1248.25,78,0
11/20/2007,23:48,1248.25,1248.50,1248.00,1248.25,56,13
11/20/2007,23:49,1248.25,1248.25,1248.25,1248.25,40,0
11/20/2007,23:50,1248.25,1248.25,1248.00,1248.25,34,1
11/20/2007,23:51,1248.50,1248.50,1248.50,1248.50,47,0
11/20/2007,23:52,1248.50,1248.75,1248.50,1248.75,16,0
11/20/2007,23:53,1248.75,1248.75,1248.50,1248.50,15,5
11/20/2007,23:54,1248.50,1248.50,1248.50,1248.50,0,4
11/20/2007,23:55,1248.50,1248.50,1248.25,1248.25,0,110
11/20/2007,23:56,1248.25,1248.75,1247.50,1248.25,221,151
11/20/2007,23:57,1248.25,1249.25,1248.25,1249.00,40,11
11/20/2007,23:58,1248.75,1249.00,1247.75,1248.25,6,246
11/20/2007,23:59,1247.75,1247.75,1247.75,1247.75,0,20
11/21/2007,00:00,1247.50,1247.75,1247.50,1247.50,50,3
11/21/2007,00:01,1247.75,1248.25,1247.75,1248.25,42,0
11/21/2007,00:02,1248.00,1248.25,1247.75,1247.75,3,91
11/21/2007,00:03,1247.75,1248.25,1247.75,1248.25,5,9
11/21/2007,00:04,1247.75,1248.25,1247.75,1248.25,15,1
11/21/2007,00:05,1247.75,1247.75,1247.75,1247.75,0,2
11/21/2007,00:06,1247.75,1248.00,1247.75,1248.00,13,2
11/21/2007,00:07,1247.75,1247.75,1247.75,1247.75,0,1
11/21/2007,00:08,1247.75,1247.75,1247.50,1247.75,6,4
11/21/2007,00:09,1248.00,1248.00,1248.00,1248.00,28,0
11/21/2007,00:10,1248.00,1248.25,1248.00,1248.00,7,3
11/21/2007,00:11,1248.00,1248.00,1247.75,1247.75,0,34
11/21/2007,00:12,1247.75,1248.00,1247.75,1248.00,3,32
11/21/2007,00:13,1248.00,1248.00,1247.75,1248.00,9,2
11/21/2007,00:14,1248.25,1248.25,1248.25,1248.25,8,0
11/21/2007,00:15,1248.25,1248.25,1247.75,1247.75,9,7
11/21/2007,00:16,1247.75,1248.00,1247.75,1248.00,5,12
11/21/2007,00:17,1247.75,1247.75,1247.50,1247.75,1,46
11/21/2007,00:18,1247.75,1248.25,1247.75,1247.75,9,4
11/21/2007,00:19,1248.00,1248.00,1248.00,1248.00,1,0
11/21/2007,00:20,1248.00,1248.25,1248.00,1248.25,10,0
11/21/2007,00:21,1248.25,1248.25,1248.25,1248.25,17,0
11/21/2007,00:22,1248.00,1248.00,1248.00,1248.00,0,13
11/21/2007,00:23,1248.00,1248.25,1248.00,1248.00,82,7
11/21/2007,00:24,1248.25,1248.25,1248.25,1248.25,46,0
11/21/2007,00:25,1248.00,1248.25,1248.00,1248.25,11,13
11/21/2007,00:26,1248.25,1248.25,1248.25,1248.25,28,0
11/21/2007,00:27,1248.00,1248.00,1247.50,1247.75,24,100
11/21/2007,00:28,1248.00,1248.25,1248.00,1248.00,3,2
11/21/2007,00:29,1248.00,1248.00,1248.00,1248.00,0,10
11/21/2007,00:30,1248.00,1248.00,1247.75,1247.75,0,9
11/21/2007,00:31,1247.50,1247.75,1247.50,1247.75,28,6
11/21/2007,00:32,1247.50,1247.50,1247.50,1247.50,0,3
11/21/2007,00:33,1247.50,1247.50,1247.25,1247.25,0,45
11/21/2007,00:34,1247.25,1247.50,1246.75,1247.00,30,149
11/21/2007,00:35,1247.00,1247.25,1246.75,1247.25,10,47
11/21/2007,00:36,1247.00,1247.00,1246.50,1246.75,9,170
11/21/2007,00:37,1246.75,1246.75,1246.25,1246.50,44,126
11/21/2007,00:38,1246.50,1246.50,1245.75,1246.00,119,345
11/21/2007,00:39,1246.00,1247.00,1246.00,1247.00,180,35
11/21/2007,00:40,1247.00,1247.00,1247.00,1247.00,128,0
11/21/2007,00:41,1247.25,1247.25,1247.00,1247.25,48,10
11/21/2007,00:42,1247.25,1247.50,1247.25,1247.25,56,100
11/21/2007,00:43,1247.25,1247.25,1247.00,1247.25,22,52
11/21/2007,00:44,1247.25,1247.75,1247.25,1247.50,32,18
11/21/2007,00:45,1247.25,1247.50,1247.00,1247.25,26,53
11/21/2007,00:46,1247.50,1247.50,1247.25,1247.25,31,14
11/21/2007,00:47,1247.25,1247.25,1246.75,1246.75,0,113
11/21/2007,00:48,1246.75,1247.00,1246.75,1247.00,22,61
11/21/2007,00:49,1246.75,1246.75,1246.75,1246.75,0,21
11/21/2007,00:50,1246.50,1246.50,1246.50,1246.50,0,37
11/21/2007,00:51,1246.75,1246.75,1246.25,1246.25,11,116
11/21/2007,00:52,1246.50,1246.50,1246.25,1246.50,9,177
11/21/2007,00:53,1246.25,1246.25,1246.25,1246.25,0,89
11/21/2007,00:54,1246.25,1246.25,1246.00,1246.25,46,21
11/21/2007,00:55,1246.25,1246.50,1246.25,1246.50,52,9
11/21/2007,00:56,1246.50,1246.75,1246.50,1246.75,36,0
11/21/2007,00:57,1246.75,1247.00,1246.50,1246.75,9,8
11/21/2007,00:58,1247.00,1247.00,1247.00,1247.00,76,0
11/21/2007,00:59,1247.00,1247.25,1247.00,1247.25,5,0
11/21/2007,01:00,1247.00,1247.00,1247.00,1247.00,0,28
11/21/2007,01:01,1246.75,1248.25,1246.75,1248.25,274,139
11/21/2007,01:02,1248.25,1248.25,1247.25,1247.50,45,217
11/21/2007,01:03,1247.25,1247.75,1247.25,1247.25,18,29
11/21/2007,01:04,1247.25,1247.75,1247.25,1247.50,7,144
11/21/2007,01:05,1247.75,1248.25,1247.50,1248.25,48,11
11/21/2007,01:06,1248.00,1248.50,1247.75,1248.25,101,50
11/21/2007,01:07,1248.00,1248.00,1247.75,1247.75,0,9
11/21/2007,01:08,1248.00,1248.25,1247.75,1248.25,31,40
11/21/2007,01:09,1248.00,1248.00,1247.75,1248.00,1,27
11/21/2007,01:10,1247.75,1248.00,1247.75,1247.75,195,41
11/21/2007,01:11,1247.75,1248.25,1247.75,1248.25,195,5
11/21/2007,01:12,1248.25,1248.50,1248.00,1248.25,14,41
11/21/2007,01:13,1248.25,1248.25,1248.00,1248.00,5,18
11/21/2007,01:14,1248.00,1248.00,1248.00,1248.00,0,17
11/21/2007,01:15,1248.00,1248.25,1247.75,1248.25,65,15
11/21/2007,01:16,1248.50,1248.75,1248.25,1248.25,73,18
11/21/2007,01:17,1248.25,1248.50,1248.00,1248.25,13,34
11/21/2007,01:18,1248.50,1249.00,1248.00,1248.00,112,45
11/21/2007,01:19,1248.00,1248.00,1246.00,1246.75,92,837
11/21/2007,01:20,1246.75,1246.75,1246.50,1246.75,7,5
11/21/2007,01:21,1246.75,1247.50,1246.75,1247.50,20,0
11/21/2007,01:22,1247.50,1247.50,1247.25,1247.50,32,3
11/21/2007,01:23,1247.50,1247.50,1247.00,1247.25,3,9
11/21/2007,01:24,1247.25,1247.50,1247.25,1247.50,155,0
11/21/2007,01:25,1247.75,1248.25,1247.75,1248.25,63,0
11/21/2007,01:26,1248.25,1248.25,1247.75,1248.00,23,25
11/21/2007,01:27,1248.25,1249.00,1248.25,1249.00,226,14
11/21/2007,01:28,1249.00,1249.25,1248.75,1248.75,299,31
11/21/2007,01:29,1248.75,1249.00,1248.75,1249.00,59,15
11/21/2007,01:30,1248.75,1249.25,1248.75,1249.25,159,7
11/21/2007,01:31,1249.25,1249.50,1249.00,1249.00,6,89
11/21/2007,01:32,1249.00,1249.00,1248.50,1248.50,10,90
11/21/2007,01:33,1248.75,1248.75,1248.00,1248.50,11,107
11/21/2007,01:34,1248.50,1248.50,1248.00,1248.00,3,53
11/21/2007,01:35,1248.00,1248.00,1248.00,1248.00,0,10
11/21/2007,01:36,1247.75,1247.75,1247.50,1247.50,0,29
11/21/2007,01:37,1247.75,1248.00,1247.75,1248.00,15,2
11/21/2007,01:38,1248.00,1248.00,1248.00,1248.00,55,0
11/21/2007,01:39,1247.75,1248.00,1247.75,1248.00,60,74
11/21/2007,01:40,1248.00,1248.00,1248.00,1248.00,5,0
11/21/2007,01:41,1248.00,1248.00,1247.75,1247.75,4,1
11/21/2007,01:42,1248.00,1248.00,1248.00,1248.00,72,0
11/21/2007,01:43,1248.25,1249.00,1248.25,1249.00,146,0
11/21/2007,01:44,1248.75,1249.00,1248.75,1249.00,6,80
11/21/2007,01:45,1248.75,1248.75,1248.50,1248.75,1,55
11/21/2007,01:46,1248.75,1249.00,1248.75,1249.00,59,12
11/21/2007,01:47,1248.75,1249.25,1247.75,1249.00,320,363
11/21/2007,01:48,1249.00,1249.50,1249.00,1249.25,55,49
11/21/2007,01:49,1249.50,1249.50,1249.25,1249.50,71,15
11/21/2007,01:50,1249.25,1249.50,1248.75,1249.00,94,228
11/21/2007,01:51,1249.00,1249.00,1248.00,1248.25,23,64
11/21/2007,01:52,1248.25,1248.50,1248.25,1248.50,46,3
11/21/2007,01:53,1248.50,1248.75,1248.25,1248.25,56,71
11/21/2007,01:54,1248.25,1248.75,1248.00,1248.75,120,64
11/21/2007,01:55,1248.50,1248.75,1248.50,1248.50,14,20
11/21/2007,01:56,1248.75,1248.75,1248.50,1248.50,10,19
11/21/2007,01:57,1248.50,1248.50,1248.25,1248.25,0,33
11/21/2007,01:58,1248.25,1249.00,1248.25,1248.50,23,12
11/21/2007,01:59,1248.75,1249.00,1248.75,1249.00,23,0
11/21/2007,02:00,1249.00,1249.00,1248.75,1248.75,10,18
11/21/2007,02:01,1249.25,1250.00,1249.00,1250.00,230,35
11/21/2007,02:02,1249.75,1250.25,1249.25,1250.00,242,96
11/21/2007,02:03,1250.00,1250.25,1249.75,1250.00,169,31
11/21/2007,02:04,1250.00,1250.50,1250.00,1250.50,437,77
11/21/2007,02:05,1250.50,1250.50,1249.75,1249.75,1,137
11/21/2007,02:06,1249.50,1250.00,1249.00,1249.00,38,139
11/21/2007,02:07,1248.75,1249.00,1248.00,1248.00,21,350
11/21/2007,02:08,1248.25,1248.25,1247.75,1247.75,59,100
11/21/2007,02:09,1248.00,1248.00,1247.00,1247.50,177,213
11/21/2007,02:10,1247.50,1247.50,1247.25,1247.25,35,42
11/21/2007,02:11,1247.75,1247.75,1247.00,1247.50,236,92
11/21/2007,02:12,1247.75,1248.25,1247.75,1248.25,137,0
11/21/2007,02:13,1248.25,1249.00,1248.25,1249.00,150,15
11/21/2007,02:14,1249.00,1249.75,1249.00,1249.25,213,272
11/21/2007,02:15,1249.25,1249.25,1249.00,1249.25,137,55
11/21/2007,02:16,1249.25,1249.25,1249.00,1249.00,44,57
11/21/2007,02:17,1249.00,1249.25,1248.25,1248.25,7,253
11/21/2007,02:18,1248.25,1248.25,1247.50,1248.00,40,152
11/21/2007,02:19,1248.25,1248.25,1247.75,1248.00,36,19
11/21/2007,02:20,1248.00,1248.25,1248.00,1248.25,84,33
11/21/2007,02:21,1248.00,1248.00,1247.75,1247.75,21,30
11/21/2007,02:22,1247.75,1247.75,1247.50,1247.50,2,79
11/21/2007,02:23,1247.50,1247.50,1246.50,1246.75,18,219
11/21/2007,02:24,1246.75,1246.75,1245.75,1246.25,269,338
11/21/2007,02:25,1246.25,1247.00,1246.25,1246.75,325,195
11/21/2007,02:26,1246.75,1247.00,1246.50,1246.75,303,65
11/21/2007,02:27,1246.75,1247.25,1246.75,1247.25,256,3
11/21/2007,02:28,1247.00,1247.50,1247.00,1247.25,87,42
11/21/2007,02:29,1247.50,1248.00,1247.50,1247.75,219,8
11/21/2007,02:30,1248.00,1248.75,1247.75,1248.75,313,19
11/21/2007,02:31,1248.75,1249.75,1248.75,1249.50,222,41
11/21/2007,02:32,1249.50,1249.50,1248.75,1249.25,92,113
11/21/2007,02:33,1249.25,1249.75,1249.00,1249.75,202,118
11/21/2007,02:34,1249.50,1249.75,1249.25,1249.25,13,193
11/21/2007,02:35,1249.25,1249.50,1249.25,1249.50,15,130
11/21/2007,02:36,1249.25,1249.75,1249.25,1249.75,79,54
11/21/2007,02:37,1249.50,1249.75,1248.75,1248.75,1,48
11/21/2007,02:38,1248.75,1249.50,1248.75,1249.50,48,2
11/21/2007,02:39,1249.75,1250.00,1248.75,1249.00,13,274
11/21/2007,02:40,1248.75,1249.25,1248.75,1249.00,64,55
11/21/2007,02:41,1249.25,1249.50,1249.00,1249.25,62,180
11/21/2007,02:42,1249.00,1249.00,1248.25,1248.25,146,149
11/21/2007,02:43,1248.25,1249.00,1248.00,1249.00,34,77
11/21/2007,02:44,1249.00,1249.00,1248.50,1248.50,1,41
11/21/2007,02:45,1248.50,1248.75,1248.50,1248.75,55,6
11/21/2007,02:46,1248.75,1249.00,1248.50,1248.50,54,64
11/21/2007,02:47,1248.50,1248.75,1248.50,1248.50,26,89
11/21/2007,02:48,1248.50,1248.50,1248.00,1248.25,62,46
11/21/2007,02:49,1248.25,1248.75,1247.75,1248.75,168,23
11/21/2007,02:50,1248.75,1249.00,1248.75,1248.75,31,23
11/21/2007,02:51,1249.00,1250.50,1249.00,1250.25,808,126
11/21/2007,02:52,1250.00,1250.25,1249.75,1250.25,24,7
11/21/2007,02:53,1250.25,1250.25,1250.00,1250.00,6,38
11/21/2007,02:54,1250.00,1250.50,1250.00,1250.25,127,81
11/21/2007,02:55,1250.25,1250.25,1250.00,1250.25,1,122
11/21/2007,02:56,1250.00,1250.25,1250.00,1250.25,263,25
11/21/2007,02:57,1250.50,1250.50,1249.50,1249.75,50,180
11/21/2007,02:58,1249.75,1250.00,1249.75,1250.00,94,0
11/21/2007,02:59,1250.25,1250.50,1250.25,1250.50,210,0
11/21/2007,03:00,1250.50,1251.00,1250.50,1250.75,145,80
11/21/2007,03:01,1250.75,1250.75,1249.75,1250.25,130,188
11/21/2007,03:02,1250.00,1250.25,1250.00,1250.00,127,13
11/21/2007,03:03,1250.00,1250.25,1249.75,1250.25,105,123
11/21/2007,03:04,1250.00,1250.00,1249.50,1249.50,0,34
11/21/2007,03:05,1249.75,1249.75,1249.50,1249.50,56,16
11/21/2007,03:06,1249.50,1249.50,1249.25,1249.25,0,57
11/21/2007,03:07,1249.25,1249.50,1249.25,1249.50,2,18
11/21/2007,03:08,1249.50,1249.75,1249.25,1249.50,66,38
11/21/2007,03:09,1249.50,1249.50,1249.25,1249.25,14,19
11/21/2007,03:10,1249.50,1249.75,1249.50,1249.50,8,10
11/21/2007,03:11,1249.50,1249.50,1249.00,1249.00,10,41
11/21/2007,03:12,1249.00,1249.00,1248.50,1248.50,65,197
11/21/2007,03:13,1248.50,1248.75,1248.50,1248.75,104,5
11/21/2007,03:14,1248.50,1248.50,1247.75,1248.25,57,151
11/21/2007,03:15,1248.00,1248.50,1248.00,1248.00,59,193
11/21/2007,03:16,1248.00,1248.25,1248.00,1248.25,70,19
11/21/2007,03:17,1248.00,1248.25,1246.50,1247.00,161,464
11/21/2007,03:18,1247.25,1247.25,1246.75,1247.00,211,80
11/21/2007,03:19,1247.00,1247.25,1246.75,1247.00,147,322
11/21/2007,03:20,1247.25,1247.25,1246.50,1246.75,118,373
11/21/2007,03:21,1246.75,1247.00,1246.50,1246.50,22,107
11/21/2007,03:22,1246.75,1246.75,1246.25,1246.50,65,54
11/21/2007,03:23,1246.75,1248.00,1246.75,1247.50,296,14
11/21/2007,03:24,1247.75,1248.00,1247.50,1248.00,329,21
11/21/2007,03:25,1248.25,1248.25,1247.25,1247.25,2,365
11/21/2007,03:26,1247.25,1247.50,1247.00,1247.25,4,70
11/21/2007,03:27,1247.00,1247.00,1246.50,1246.50,0,49
11/21/2007,03:28,1246.50,1246.75,1245.75,1246.25,212,578
11/21/2007,03:29,1246.25,1247.25,1246.25,1247.00,116,204
11/21/2007,03:30,1247.00,1247.00,1246.00,1246.00,0,161
11/21/2007,03:31,1246.00,1246.50,1246.00,1246.50,153,233
11/21/2007,03:32,1246.50,1247.00,1246.25,1247.00,107,26
11/21/2007,03:33,1247.00,1247.50,1247.00,1247.50,178,5
11/21/2007,03:34,1247.50,1247.50,1247.25,1247.25,10,38
11/21/2007,03:35,1247.25,1247.25,1246.75,1246.75,0,69
11/21/2007,03:36,1247.00,1247.25,1246.75,1247.25,35,4
11/21/2007,03:37,1247.25,1247.50,1247.00,1247.50,34,3
11/21/2007,03:38,1247.50,1248.00,1247.50,1247.75,98,56
11/21/2007,03:39,1247.75,1248.00,1246.75,1247.25,13,183
11/21/2007,03:40,1247.00,1247.25,1246.50,1246.50,51,177
11/21/2007,03:41,1246.25,1246.50,1245.50,1245.75,170,643
11/21/2007,03:42,1246.00,1246.00,1245.50,1246.00,176,148
11/21/2007,03:43,1246.25,1246.50,1246.25,1246.25,167,89
11/21/2007,03:44,1246.25,1246.50,1245.75,1246.25,50,109
11/21/2007,03:45,1246.00,1246.50,1246.00,1246.00,67,136
11/21/2007,03:46,1246.00,1246.00,1245.75,1245.75,0,110
11/21/2007,03:47,1245.75,1245.75,1244.50,1244.75,200,626
11/21/2007,03:48,1245.00,1245.00,1243.25,1243.75,153,2588
11/21/2007,03:49,1243.75,1244.50,1243.50,1243.50,316,343
11/21/2007,03:50,1243.75,1244.25,1243.75,1243.75,103,528
11/21/2007,03:51,1243.75,1243.75,1243.25,1243.50,179,215
11/21/2007,03:52,1243.50,1243.75,1243.25,1243.25,101,142
11/21/2007,03:53,1243.50,1243.50,1242.00,1242.75,227,689
11/21/2007,03:54,1242.75,1243.25,1242.25,1242.50,169,213
11/21/2007,03:55,1242.50,1244.00,1242.50,1243.50,352,421
11/21/2007,03:56,1243.50,1243.75,1242.25,1242.75,233,419
11/21/2007,03:57,1242.75,1243.50,1242.75,1243.25,102,83
11/21/2007,03:58,1243.25,1244.00,1242.75,1243.75,198,90
11/21/2007,03:59,1243.75,1243.75,1242.50,1243.00,86,301
11/21/2007,04:00,1243.00,1243.50,1243.00,1243.25,48,53
11/21/2007,04:01,1243.25,1243.50,1243.00,1243.50,143,14
11/21/2007,04:02,1243.50,1243.75,1243.25,1243.75,53,124
11/21/2007,04:03,1243.50,1245.00,1243.50,1245.00,340,115
11/21/2007,04:04,1245.00,1245.00,1244.25,1244.25,4,156
11/21/2007,04:05,1244.25,1244.25,1243.75,1244.00,26,274
11/21/2007,04:06,1244.00,1244.25,1243.75,1244.00,79,40
11/21/2007,04:07,1244.00,1244.00,1243.25,1243.25,48,202
11/21/2007,04:08,1243.25,1243.50,1243.00,1243.25,69,230
11/21/2007,04:09,1243.25,1243.75,1243.00,1243.50,241,80
11/21/2007,04:10,1243.50,1243.50,1243.00,1243.00,41,67
11/21/2007,04:11,1243.00,1243.00,1242.50,1242.75,31,156
11/21/2007,04:12,1242.75,1243.00,1242.25,1243.00,86,242
11/21/2007,04:13,1243.00,1243.25,1241.25,1241.75,573,1017
11/21/2007,04:14,1242.00,1242.00,1239.75,1240.00,643,1980
11/21/2007,04:15,1239.75,1240.75,1239.75,1240.50,849,965
11/21/2007,04:16,1240.50,1241.25,1240.50,1240.75,514,241
11/21/2007,04:17,1240.75,1241.50,1240.75,1241.50,332,97
11/21/2007,04:18,1241.50,1242.25,1241.50,1241.50,607,364
11/21/2007,04:19,1241.25,1241.25,1240.75,1241.00,248,194
11/21/2007,04:20,1241.00,1241.75,1240.50,1241.50,308,169
11/21/2007,04:21,1241.50,1241.50,1240.50,1241.00,105,178
11/21/2007,04:22,1241.00,1241.50,1241.00,1241.50,244,83
11/21/2007,04:23,1241.75,1242.00,1241.00,1241.75,189,50
11/21/2007,04:24,1242.00,1242.00,1241.75,1241.75,30,591
11/21/2007,04:25,1241.75,1242.50,1241.75,1242.25,263,62
11/21/2007,04:26,1242.00,1242.50,1242.00,1242.50,320,60
11/21/2007,04:27,1242.75,1242.75,1242.50,1242.50,112,216
11/21/2007,04:28,1242.50,1242.50,1242.25,1242.25,2,187
11/21/2007,04:29,1242.00,1242.25,1241.50,1241.50,10,160
11/21/2007,04:30,1241.75,1241.75,1241.25,1241.25,383,361
11/21/2007,04:31,1241.00,1242.00,1241.00,1241.25,435,149
11/21/2007,04:32,1241.25,1242.50,1241.25,1242.50,308,51
11/21/2007,04:33,1242.50,1242.50,1242.25,1242.50,148,80
11/21/2007,04:34,1242.75,1243.00,1241.50,1242.50,205,263
11/21/2007,04:35,1242.25,1242.50,1241.50,1242.50,87,45
11/21/2007,04:36,1242.50,1242.75,1242.25,1242.50,61,76
11/21/2007,04:37,1242.50,1242.75,1242.25,1242.75,354,32
11/21/2007,04:38,1242.75,1242.75,1242.50,1242.75,162,20
11/21/2007,04:39,1242.75,1243.25,1242.75,1243.25,635,67
11/21/2007,04:40,1243.00,1243.50,1243.00,1243.50,218,60
11/21/2007,04:41,1243.50,1243.50,1243.00,1243.25,71,184
11/21/2007,04:42,1243.25,1243.50,1243.00,1243.50,144,2
11/21/2007,04:43,1243.50,1243.50,1243.00,1243.00,24,45
11/21/2007,04:44,1243.00,1243.50,1242.75,1243.25,271,145
11/21/2007,04:45,1243.50,1243.75,1243.50,1243.75,215,104
11/21/2007,04:46,1243.75,1244.50,1243.75,1244.50,338,76
11/21/2007,04:47,1244.25,1244.50,1243.75,1243.75,284,134
11/21/2007,04:48,1244.00,1244.25,1243.75,1243.75,233,55
11/21/2007,04:49,1243.50,1243.75,1243.50,1243.75,57,53
11/21/2007,04:50,1244.00,1244.00,1243.00,1243.25,93,156
11/21/2007,04:51,1243.00,1243.50,1243.00,1243.25,199,84
11/21/2007,04:52,1243.25,1243.75,1243.00,1243.50,344,91
11/21/2007,04:53,1243.75,1243.75,1243.50,1243.50,62,90
11/21/2007,04:54,1243.50,1243.50,1243.50,1243.50,0,35
11/21/2007,04:55,1243.25,1243.75,1243.25,1243.75,93,12
11/21/2007,04:56,1243.50,1243.75,1243.50,1243.75,12,68
11/21/2007,04:57,1243.50,1243.75,1243.25,1243.50,74,41
11/21/2007,04:58,1243.50,1243.50,1243.25,1243.50,104,6
11/21/2007,04:59,1243.50,1243.50,1242.75,1242.75,80,222
11/21/2007,05:00,1243.00,1243.00,1242.25,1242.25,45,245
11/21/2007,05:01,1242.25,1242.25,1241.50,1242.25,364,185
11/21/2007,05:02,1242.25,1242.50,1241.75,1242.50,246,124
11/21/2007,05:03,1242.25,1242.50,1242.25,1242.50,156,24
11/21/2007,05:04,1242.50,1242.50,1242.00,1242.00,9,52
11/21/2007,05:05,1242.25,1242.25,1242.00,1242.25,240,1
11/21/2007,05:06,1242.00,1242.25,1242.00,1242.00,77,21
11/21/2007,05:07,1242.00,1242.00,1242.00,1242.00,0,62
11/21/2007,05:08,1242.25,1242.25,1242.00,1242.00,3,1
11/21/2007,05:09,1242.25,1242.50,1242.25,1242.25,52,1
11/21/2007,05:10,1242.50,1242.50,1242.25,1242.50,9,2
11/21/2007,05:11,1242.50,1242.75,1242.50,1242.75,207,10
11/21/2007,05:12,1242.75,1243.00,1242.50,1243.00,64,28
11/21/2007,05:13,1243.00,1243.00,1242.75,1243.00,254,2
11/21/2007,05:14,1243.00,1243.00,1242.50,1242.50,168,173
11/21/2007,05:15,1242.25,1242.75,1242.25,1242.50,26,90
11/21/2007,05:16,1242.50,1243.00,1242.25,1243.00,95,26
11/21/2007,05:17,1243.00,1243.25,1242.50,1243.00,127,107
11/21/2007,05:18,1243.00,1243.25,1242.75,1243.00,62,194
11/21/2007,05:19,1242.75,1243.00,1242.75,1243.00,179,34
11/21/2007,05:20,1243.00,1244.50,1243.00,1244.50,1075,27
11/21/2007,05:21,1244.50,1244.75,1244.25,1244.50,60,322
11/21/2007,05:22,1244.50,1244.75,1244.25,1244.50,203,72
11/21/2007,05:23,1244.75,1244.75,1244.50,1244.50,8,22
11/21/2007,05:24,1244.50,1245.25,1244.50,1245.25,345,85
11/21/2007,05:25,1245.25,1245.25,1244.75,1245.00,187,81
11/21/2007,05:26,1245.00,1245.25,1245.00,1245.25,227,59
11/21/2007,05:27,1245.25,1245.25,1244.50,1245.00,27,37
11/21/2007,05:28,1244.75,1245.00,1244.50,1244.50,5,129
11/21/2007,05:29,1244.75,1244.75,1243.25,1244.00,478,1090
11/21/2007,05:30,1244.00,1244.25,1243.75,1244.25,52,6
11/21/2007,05:31,1244.25,1244.50,1244.00,1244.50,121,41
11/21/2007,05:32,1244.25,1244.50,1244.25,1244.50,111,32
11/21/2007,05:33,1244.50,1244.50,1244.00,1244.25,88,129
11/21/2007,05:34,1244.25,1244.25,1244.00,1244.00,18,2
11/21/2007,05:35,1244.00,1244.00,1243.75,1244.00,38,40
11/21/2007,05:36,1243.75,1244.25,1243.75,1244.25,111,11
11/21/2007,05:37,1244.25,1244.25,1243.75,1244.25,101,132
11/21/2007,05:38,1244.00,1244.25,1244.00,1244.25,31,26
11/21/2007,05:39,1244.25,1244.75,1244.25,1244.75,123,39
11/21/2007,05:40,1244.50,1244.50,1244.00,1244.00,25,124
11/21/2007,05:41,1244.00,1244.25,1244.00,1244.00,9,137
11/21/2007,05:42,1244.00,1244.25,1244.00,1244.00,31,116
11/21/2007,05:43,1243.75,1244.00,1243.75,1244.00,109,81
11/21/2007,05:44,1243.75,1244.00,1243.75,1244.00,48,28
11/21/2007,05:45,1244.00,1244.25,1243.75,1244.00,48,29
11/21/2007,05:46,1244.00,1244.25,1243.50,1243.75,151,262
11/21/2007,05:47,1243.50,1243.50,1242.75,1243.00,56,377
11/21/2007,05:48,1243.00,1243.25,1242.75,1243.00,100,31
11/21/2007,05:49,1243.00,1243.00,1242.50,1242.75,59,77
11/21/2007,05:50,1242.75,1243.50,1242.50,1243.25,270,81
11/21/2007,05:51,1243.25,1243.75,1243.25,1243.75,124,22
11/21/2007,05:52,1243.75,1244.00,1243.75,1244.00,93,17
11/21/2007,05:53,1244.00,1244.00,1243.75,1243.75,33,20
11/21/2007,05:54,1243.75,1244.00,1243.75,1244.00,1,2
11/21/2007,05:55,1243.75,1244.25,1243.50,1244.00,169,142
11/21/2007,05:56,1244.25,1244.25,1243.75,1243.75,6,67
11/21/2007,05:57,1243.75,1244.25,1243.75,1244.00,53,59
11/21/2007,05:58,1244.00,1244.50,1244.00,1244.25,525,90
11/21/2007,05:59,1244.25,1244.50,1244.25,1244.50,14,70
11/21/2007,06:00,1244.25,1245.00,1244.25,1244.75,177,78
11/21/2007,06:01,1245.00,1245.50,1244.50,1245.25,539,410
11/21/2007,06:02,1245.25,1245.75,1245.00,1245.75,168,14
11/21/2007,06:03,1245.75,1245.75,1245.25,1245.75,169,38
11/21/2007,06:04,1245.75,1246.00,1245.50,1246.00,236,191
11/21/2007,06:05,1246.00,1247.00,1246.00,1247.00,757,265
11/21/2007,06:06,1247.00,1247.00,1246.50,1246.50,173,104
11/21/2007,06:07,1246.50,1246.75,1246.25,1246.50,124,101
11/21/2007,06:08,1246.25,1246.25,1246.00,1246.00,62,205
11/21/2007,06:09,1246.00,1246.25,1245.50,1245.50,30,164
11/21/2007,06:10,1245.50,1245.75,1245.50,1245.50,11,269
11/21/2007,06:11,1245.50,1247.25,1245.50,1246.75,899,99
11/21/2007,06:12,1246.75,1247.00,1245.75,1246.25,177,304
11/21/2007,06:13,1246.50,1246.50,1246.25,1246.50,39,85
11/21/2007,06:14,1246.25,1246.50,1246.00,1246.00,31,138
11/21/2007,06:15,1246.00,1246.50,1246.00,1246.25,34,84
11/21/2007,06:16,1246.25,1246.50,1246.00,1246.50,56,55
11/21/2007,06:17,1246.50,1246.75,1246.50,1246.50,13,27
11/21/2007,06:18,1246.75,1246.75,1246.25,1246.75,235,169
11/21/2007,06:19,1246.50,1246.75,1246.25,1246.50,100,109
11/21/2007,06:20,1246.50,1246.50,1246.00,1246.00,36,22
11/21/2007,06:21,1246.25,1246.50,1246.00,1246.25,129,178
11/21/2007,06:22,1246.25,1246.25,1245.25,1245.50,94,404
11/21/2007,06:23,1245.50,1245.75,1245.25,1245.75,505,20
11/21/2007,06:24,1245.50,1245.75,1245.50,1245.50,112,82
11/21/2007,06:25,1245.50,1246.00,1245.50,1245.50,243,259
11/21/2007,06:26,1245.75,1245.75,1245.50,1245.75,13,17
11/21/2007,06:27,1245.50,1245.50,1244.75,1245.00,121,470
11/21/2007,06:28,1244.75,1245.25,1243.75,1243.75,371,579
11/21/2007,06:29,1244.00,1244.25,1243.75,1244.00,679,204
11/21/2007,06:30,1243.75,1244.00,1243.75,1243.75,158,158
11/21/2007,06:31,1243.75,1244.00,1243.50,1244.00,304,349
11/21/2007,06:32,1244.00,1244.00,1243.50,1243.75,83,91
11/21/2007,06:33,1243.50,1244.00,1243.25,1244.00,474,35
11/21/2007,06:34,1243.75,1243.75,1243.00,1243.25,69,523
11/21/2007,06:35,1243.25,1243.25,1242.50,1242.75,97,464
11/21/2007,06:36,1242.75,1243.00,1242.00,1242.25,594,1049
11/21/2007,06:37,1242.25,1242.75,1242.00,1242.50,358,183
11/21/2007,06:38,1242.50,1242.50,1241.75,1242.00,99,323
11/21/2007,06:39,1242.00,1242.50,1241.50,1241.50,277,375
11/21/2007,06:40,1241.75,1242.25,1241.00,1241.50,350,1103
11/21/2007,06:41,1241.50,1241.75,1241.25,1241.50,284,148
11/21/2007,06:42,1241.75,1242.25,1241.75,1242.25,403,206
11/21/2007,06:43,1242.25,1242.75,1242.25,1242.50,580,106
11/21/2007,06:44,1242.50,1242.50,1242.00,1242.50,136,353
11/21/2007,06:45,1242.50,1243.00,1242.25,1243.00,864,46
11/21/2007,06:46,1243.00,1243.25,1242.75,1243.00,290,205
11/21/2007,06:47,1243.00,1243.25,1242.75,1243.00,45,267
11/21/2007,06:48,1243.00,1243.00,1242.75,1242.75,143,61
11/21/2007,06:49,1242.75,1242.75,1242.25,1242.25,92,182
11/21/2007,06:50,1242.25,1242.25,1241.50,1241.50,94,921
11/21/2007,06:51,1241.50,1241.75,1241.50,1241.75,282,32
11/21/2007,06:52,1241.75,1242.00,1241.75,1241.75,305,152
11/21/2007,06:53,1241.75,1242.00,1241.25,1241.25,126,424
11/21/2007,06:54,1241.25,1241.50,1241.00,1241.50,193,233
11/21/2007,06:55,1241.50,1242.00,1240.75,1241.00,264,853
11/21/2007,06:56,1241.25,1241.25,1240.75,1241.00,382,260
11/21/2007,06:57,1241.25,1241.25,1240.50,1240.50,272,362
11/21/2007,06:58,1240.75,1241.00,1240.50,1240.75,350,356
11/21/2007,06:59,1240.75,1241.25,1240.50,1241.00,173,272
11/21/2007,07:00,1241.25,1241.25,1240.75,1241.25,121,177
11/21/2007,07:01,1241.25,1241.75,1241.00,1241.75,599,33
11/21/2007,07:02,1241.75,1241.75,1241.25,1241.50,184,239
11/21/2007,07:03,1241.50,1241.75,1241.25,1241.50,92,94
11/21/2007,07:04,1241.50,1241.75,1241.25,1241.50,181,91
11/21/2007,07:05,1241.50,1241.75,1241.25,1241.50,83,344
11/21/2007,07:06,1241.50,1242.50,1241.50,1242.25,1422,242
11/21/2007,07:07,1242.25,1243.25,1242.25,1243.00,1643,649
11/21/2007,07:08,1243.00,1243.00,1242.25,1242.25,186,414
11/21/2007,07:09,1242.50,1243.00,1242.50,1242.75,854,132
11/21/2007,07:10,1242.50,1243.00,1242.50,1242.75,155,60
11/21/2007,07:11,1242.75,1243.00,1242.75,1243.00,305,244
11/21/2007,07:12,1243.00,1243.25,1242.75,1243.00,694,86
11/21/2007,07:13,1242.75,1243.00,1242.25,1242.25,295,333
11/21/2007,07:14,1242.50,1242.50,1241.75,1241.75,105,302
11/21/2007,07:15,1242.00,1242.00,1241.50,1242.00,40,119
11/21/2007,07:16,1241.75,1241.75,1241.50,1241.75,111,82
11/21/2007,07:17,1241.75,1241.75,1241.00,1241.00,235,232
11/21/2007,07:18,1241.00,1241.25,1240.00,1240.25,135,1343
11/21/2007,07:19,1240.25,1240.75,1240.25,1240.75,144,220
11/21/2007,07:20,1240.50,1241.00,1240.50,1241.00,204,269
11/21/2007,07:21,1241.00,1241.25,1240.75,1241.25,379,176
11/21/2007,07:22,1241.00,1241.75,1241.00,1241.25,440,376
11/21/2007,07:23,1241.25,1241.75,1241.25,1241.50,875,123
11/21/2007,07:24,1241.50,1241.50,1240.75,1241.00,369,833
11/21/2007,07:25,1241.00,1241.25,1240.50,1240.50,120,360
11/21/2007,07:26,1240.75,1240.75,1240.00,1240.00,392,680
11/21/2007,07:27,1240.00,1240.50,1239.50,1240.25,651,1205
11/21/2007,07:28,1240.25,1240.50,1240.25,1240.25,265,425
11/21/2007,07:29,1240.00,1240.50,1239.75,1240.25,313,426
11/21/2007,07:30,1240.25,1240.25,1240.00,1240.25,152,331
11/21/2007,07:31,1240.00,1242.00,1240.00,1241.50,1724,974
11/21/2007,07:32,1241.50,1242.00,1240.75,1241.50,876,1248
11/21/2007,07:33,1241.50,1241.50,1240.75,1241.00,178,505
11/21/2007,07:34,1240.75,1241.25,1240.50,1240.75,326,539
11/21/2007,07:35,1240.75,1241.50,1240.75,1241.50,249,455
11/21/2007,07:36,1241.50,1241.75,1241.25,1241.75,846,457
11/21/2007,07:37,1241.75,1242.00,1241.50,1241.75,478,657
11/21/2007,07:38,1241.75,1242.25,1241.75,1242.25,702,205
11/21/2007,07:39,1242.25,1242.50,1242.00,1242.25,1132,496
11/21/2007,07:40,1242.00,1243.00,1242.00,1242.25,633,668
11/21/2007,07:41,1242.25,1242.50,1241.25,1241.50,447,780
11/21/2007,07:42,1241.75,1242.50,1241.50,1242.25,467,203
11/21/2007,07:43,1242.50,1242.50,1242.25,1242.50,309,18
11/21/2007,07:44,1242.50,1242.75,1242.25,1242.50,484,193
11/21/2007,07:45,1242.50,1243.00,1242.00,1242.50,1540,247
11/21/2007,07:46,1242.50,1242.75,1242.25,1242.50,156,250
11/21/2007,07:47,1242.50,1242.75,1242.50,1242.50,306,95
11/21/2007,07:48,1242.50,1243.50,1242.50,1243.25,1352,486
11/21/2007,07:49,1243.00,1243.25,1242.50,1242.75,228,281
11/21/2007,07:50,1242.75,1242.75,1242.50,1242.75,539,206
11/21/2007,07:51,1242.75,1243.50,1242.50,1243.00,551,242
11/21/2007,07:52,1243.25,1243.50,1243.25,1243.50,351,213
11/21/2007,07:53,1243.50,1244.75,1243.25,1244.50,1406,389
11/21/2007,07:54,1244.25,1244.50,1243.50,1243.50,80,720
11/21/2007,07:55,1243.75,1244.00,1243.50,1244.00,305,101
11/21/2007,07:56,1244.00,1245.25,1243.75,1244.75,1666,625
11/21/2007,07:57,1244.75,1246.25,1244.50,1245.50,1225,496
11/21/2007,07:58,1245.75,1246.00,1245.50,1245.50,1098,792
11/21/2007,07:59,1245.50,1245.75,1245.25,1245.50,594,649
11/21/2007,08:00,1245.50,1246.50,1245.25,1245.25,1551,1090
11/21/2007,08:01,1245.50,1245.75,1244.75,1244.75,342,1165
11/21/2007,08:02,1244.75,1244.75,1244.00,1244.25,552,990
11/21/2007,08:03,1244.25,1245.00,1244.00,1244.75,422,230
11/21/2007,08:04,1244.75,1245.25,1244.50,1245.00,259,78
11/21/2007,08:05,1245.00,1245.75,1245.00,1245.00,494,525
11/21/2007,08:06,1245.25,1245.25,1244.75,1244.75,640,820
11/21/2007,08:07,1244.75,1245.00,1244.25,1244.50,416,459
11/21/2007,08:08,1244.25,1244.50,1244.25,1244.25,4,196
11/21/2007,08:09,1244.25,1244.50,1244.00,1244.00,29,373
11/21/2007,08:10,1244.00,1244.25,1243.75,1244.00,122,569
11/21/2007,08:11,1243.75,1244.50,1243.75,1244.50,463,68
11/21/2007,08:12,1244.25,1244.75,1244.25,1244.75,177,169
11/21/2007,08:13,1244.25,1244.50,1243.75,1244.00,289,499
11/21/2007,08:14,1244.00,1244.25,1243.25,1243.25,57,915
11/21/2007,08:15,1243.25,1244.25,1243.25,1244.25,1113,214
11/21/2007,08:16,1244.25,1244.25,1243.75,1244.00,113,204
11/21/2007,08:17,1244.00,1244.25,1243.75,1243.75,98,202
11/21/2007,08:18,1243.75,1244.75,1243.50,1243.75,1040,977
11/21/2007,08:19,1243.75,1244.25,1242.75,1243.00,310,842
11/21/2007,08:20,1243.25,1243.25,1242.50,1243.00,1082,695
11/21/2007,08:21,1243.00,1243.50,1243.00,1243.50,723,52
11/21/2007,08:22,1243.25,1243.75,1243.25,1243.50,295,631
11/21/2007,08:23,1243.50,1244.00,1243.50,1243.75,593,573
11/21/2007,08:24,1243.50,1244.00,1243.50,1244.00,98,153
11/21/2007,08:25,1244.00,1244.00,1243.75,1243.75,163,294
11/21/2007,08:26,1244.00,1244.00,1243.25,1243.50,662,1109
11/21/2007,08:27,1243.50,1244.00,1242.75,1243.50,625,981
11/21/2007,08:28,1243.50,1244.75,1243.25,1244.50,2114,582
11/21/2007,08:29,1244.75,1244.75,1244.00,1244.50,644,829
11/21/2007,08:30,1244.25,1245.25,1244.25,1244.75,1149,1142
11/21/2007,08:31,1245.00,1245.50,1244.00,1245.00,6858,6598
11/21/2007,08:32,1245.00,1245.25,1242.75,1243.00,4042,7796
11/21/2007,08:33,1243.25,1243.75,1242.75,1243.00,3725,2588
11/21/2007,08:34,1243.00,1243.50,1242.25,1242.25,2669,4684
11/21/2007,08:35,1242.25,1244.00,1242.25,1243.50,4072,3135
11/21/2007,08:36,1243.50,1245.25,1243.50,1244.25,3817,3320
11/21/2007,08:37,1244.00,1245.00,1244.00,1244.25,3605,3788
11/21/2007,08:38,1244.00,1244.50,1242.00,1242.25,2466,3654
11/21/2007,08:39,1242.00,1242.25,1240.75,1241.00,3027,7157
11/21/2007,08:40,1241.00,1242.00,1240.25,1240.75,2566,5072
11/21/2007,08:41,1240.75,1241.00,1239.50,1240.50,4299,4705
11/21/2007,08:42,1240.50,1241.25,1239.50,1241.00,3232,3047
11/21/2007,08:43,1241.00,1241.75,1240.75,1241.50,5018,4337
11/21/2007,08:44,1241.50,1242.75,1241.25,1242.25,5264,1688
11/21/2007,08:45,1242.25,1243.75,1242.25,1243.00,4017,2176
11/21/2007,08:46,1243.25,1244.75,1242.50,1243.75,3908,4497
11/21/2007,08:47,1243.75,1244.75,1243.50,1244.50,3671,1065
11/21/2007,08:48,1244.25,1244.50,1243.50,1243.50,1434,1675
11/21/2007,08:49,1243.50,1243.75,1241.75,1242.75,2625,4706
11/21/2007,08:50,1242.75,1243.00,1242.00,1242.75,1500,1977
11/21/2007,08:51,1242.75,1243.25,1241.25,1241.75,2088,4228
11/21/2007,08:52,1241.75,1243.00,1241.25,1243.00,3543,2334
11/21/2007,08:53,1243.00,1244.75,1242.50,1244.50,6226,2622
11/21/2007,08:54,1244.50,1245.25,1244.50,1245.00,3050,2697
11/21/2007,08:55,1245.25,1245.25,1243.50,1244.50,3536,4836
11/21/2007,08:56,1244.50,1245.00,1244.25,1244.75,2881,2052
11/21/2007,08:57,1244.75,1247.00,1244.50,1246.75,6446,2059
11/21/2007,08:58,1246.75,1247.75,1246.00,1246.75,4734,4161
11/21/2007,08:59,1246.75,1247.00,1245.00,1245.75,4128,3451
11/21/2007,09:00,1245.50,1246.00,1244.25,1245.00,2260,4158
11/21/2007,09:01,1244.50,1246.25,1244.50,1246.00,3975,3179
11/21/2007,09:02,1246.00,1246.25,1244.00,1245.25,2851,3354
11/21/2007,09:03,1245.25,1245.25,1241.75,1242.00,2189,5816
11/21/2007,09:04,1242.25,1242.50,1240.25,1240.75,3399,5108
11/21/2007,09:05,1240.75,1241.75,1240.25,1241.00,3591,4047
11/21/2007,09:06,1241.25,1242.25,1241.00,1242.00,2560,1392
11/21/2007,09:07,1241.75,1242.50,1240.50,1240.75,1557,3471
11/21/2007,09:08,1240.75,1240.75,1238.75,1239.50,2975,7083
11/21/2007,09:09,1239.75,1241.25,1239.50,1241.25,3277,1160
11/21/2007,09:10,1241.00,1241.75,1240.75,1241.25,2579,1640
11/21/2007,09:11,1241.25,1241.50,1240.00,1241.25,2386,4184
11/21/2007,09:12,1241.25,1243.00,1240.50,1243.00,3799,1959
11/21/2007,09:13,1242.75,1243.00,1242.00,1243.00,1403,1413
11/21/2007,09:14,1242.75,1243.50,1242.75,1242.75,1716,1041
11/21/2007,09:15,1243.00,1244.50,1242.75,1244.00,4713,2395
11/21/2007,09:16,1244.25,1244.50,1242.75,1244.25,2123,2587
11/21/2007,09:17,1244.50,1245.50,1243.75,1245.50,3419,2211
11/21/2007,09:18,1245.25,1246.00,1245.00,1245.00,3758,2007
11/21/2007,09:19,1245.25,1245.50,1243.25,1243.50,1131,2750
11/21/2007,09:20,1243.50,1244.50,1242.75,1243.50,2765,2927
11/21/2007,09:21,1243.25,1243.50,1242.50,1243.25,1923,2513
11/21/2007,09:22,1243.50,1244.00,1243.00,1243.25,1182,1577
11/21/2007,09:23,1243.25,1243.50,1242.50,1242.75,1411,1869
11/21/2007,09:24,1242.75,1243.25,1241.00,1241.50,1266,4181
11/21/2007,09:25,1241.50,1242.25,1241.00,1241.00,2333,1943
11/21/2007,09:26,1241.00,1241.75,1240.75,1241.50,1076,836
11/21/2007,09:27,1241.50,1243.00,1241.50,1243.00,1764,1158
11/21/2007,09:28,1243.00,1243.00,1241.50,1241.75,1605,2611
11/21/2007,09:29,1242.00,1242.25,1241.00,1241.25,1644,3335
11/21/2007,09:30,1241.25,1242.00,1241.00,1241.75,1752,1960
11/21/2007,09:31,1241.50,1242.50,1239.25,1239.50,3202,7641
11/21/2007,09:32,1239.50,1239.75,1237.25,1238.75,9866,13426
11/21/2007,09:33,1238.75,1239.25,1238.00,1239.00,2516,3653
11/21/2007,09:34,1239.00,1240.00,1237.75,1238.00,3994,2964
11/21/2007,09:35,1238.00,1238.50,1234.75,1235.00,4354,13155
11/21/2007,09:36,1235.00,1237.25,1235.00,1236.75,9090,6054
11/21/2007,09:37,1236.50,1238.00,1236.00,1238.00,4553,1403
11/21/2007,09:38,1238.00,1238.00,1236.75,1237.50,2519,3274
11/21/2007,09:39,1237.50,1239.00,1237.25,1238.25,5426,2978
11/21/2007,09:40,1238.25,1238.25,1237.50,1237.50,567,1293
11/21/2007,09:41,1237.50,1237.75,1236.25,1236.75,2459,3319
11/21/2007,09:42,1237.00,1237.75,1236.00,1237.75,2796,1521
11/21/2007,09:43,1237.50,1239.00,1237.50,1238.50,2529,2491
11/21/2007,09:44,1238.50,1239.25,1238.25,1239.25,2583,934
11/21/2007,09:45,1239.25,1239.50,1237.75,1238.00,893,1909
11/21/2007,09:46,1238.00,1238.25,1236.25,1236.75,1989,3837
11/21/2007,09:47,1237.00,1238.00,1236.50,1238.00,3236,1473
11/21/2007,09:48,1237.75,1239.25,1237.75,1238.50,1922,1199
11/21/2007,09:49,1238.50,1239.75,1238.25,1239.50,2882,703
11/21/2007,09:50,1239.25,1239.50,1238.25,1238.50,1463,1313
11/21/2007,09:51,1238.50,1238.75,1236.00,1237.25,3226,4968
11/21/2007,09:52,1237.50,1237.50,1235.25,1236.00,1922,5461
11/21/2007,09:53,1236.00,1237.50,1235.75,1236.50,2588,1802
11/21/2007,09:54,1236.50,1237.00,1235.25,1236.25,2480,3450
11/21/2007,09:55,1236.25,1236.50,1232.75,1233.00,4266,14239
11/21/2007,09:56,1232.75,1234.25,1232.75,1233.25,5574,6468
11/21/2007,09:57,1233.50,1235.25,1233.25,1235.00,4917,1847
11/21/2007,09:58,1234.75,1235.00,1233.75,1234.25,1361,3579
11/21/2007,09:59,1234.50,1235.25,1234.25,1235.00,2019,2024
11/21/2007,10:00,1234.75,1235.50,1234.75,1234.75,1828,1672
11/21/2007,10:01,1234.75,1234.75,1232.00,1232.75,3033,7667
11/21/2007,10:02,1232.75,1234.25,1232.50,1233.50,2960,1563
11/21/2007,10:03,1233.25,1234.00,1232.50,1232.75,1821,3554
11/21/2007,10:04,1232.75,1234.00,1232.00,1232.25,2193,3182
11/21/2007,10:05,1232.25,1233.00,1231.50,1232.25,3606,4971
11/21/2007,10:06,1232.25,1232.75,1231.25,1232.50,4208,4624
11/21/2007,10:07,1232.75,1233.50,1232.25,1233.25,2510,2119
11/21/2007,10:08,1233.00,1233.75,1232.50,1233.50,3769,2252
11/21/2007,10:09,1233.50,1233.75,1233.00,1233.75,2728,2115
11/21/2007,10:10,1233.75,1234.75,1233.50,1233.75,3898,2576
11/21/2007,10:11,1233.75,1236.00,1233.50,1235.50,5666,3252
11/21/2007,10:12,1235.50,1235.75,1234.75,1235.25,1336,1569
11/21/2007,10:13,1235.50,1235.50,1234.75,1235.25,1006,863
11/21/2007,10:14,1235.25,1238.00,1235.25,1237.50,9138,4624
11/21/2007,10:15,1237.25,1238.00,1236.50,1237.25,4066,2911
11/21/2007,10:16,1237.25,1237.25,1236.25,1236.50,1048,1538
11/21/2007,10:17,1236.50,1237.25,1236.25,1236.75,1314,871
11/21/2007,10:18,1237.00,1238.25,1236.50,1238.00,2755,587
11/21/2007,10:19,1238.25,1238.50,1236.75,1237.00,3328,3879
11/21/2007,10:20,1237.00,1237.50,1236.25,1236.50,1929,2165
11/21/2007,10:21,1236.25,1236.50,1235.50,1235.50,1389,3237
11/21/2007,10:22,1235.50,1236.50,1235.25,1236.50,1953,1376
11/21/2007,10:23,1236.50,1236.50,1235.75,1235.75,473,1031
11/21/2007,10:24,1235.75,1235.75,1234.75,1235.50,1000,3061
11/21/2007,10:25,1235.50,1236.50,1234.75,1236.50,2595,1038
11/21/2007,10:26,1236.25,1237.50,1235.25,1237.00,4134,3392
11/21/2007,10:27,1237.00,1237.50,1236.75,1237.00,1761,1208
11/21/2007,10:28,1237.00,1237.50,1236.75,1237.25,1267,434
11/21/2007,10:29,1237.50,1238.25,1237.25,1237.75,2024,678
11/21/2007,10:30,1238.00,1238.75,1237.75,1238.75,3482,1587
11/21/2007,10:31,1238.50,1239.25,1237.75,1238.00,3715,2537
11/21/2007,10:32,1238.25,1239.00,1237.75,1238.00,1591,1496
11/21/2007,10:33,1238.00,1238.50,1237.00,1237.00,928,1975
11/21/2007,10:34,1237.00,1237.75,1237.00,1237.25,1498,1223
11/21/2007,10:35,1237.50,1237.50,1236.50,1237.25,1286,1331
11/21/2007,10:36,1237.00,1239.75,1237.00,1239.50,3333,830
11/21/2007,10:37,1239.50,1240.25,1238.75,1239.25,2911,2901
11/21/2007,10:38,1239.25,1239.50,1238.25,1238.50,1561,1366
11/21/2007,10:39,1238.50,1240.00,1238.50,1239.50,2577,1049
11/21/2007,10:40,1239.50,1240.75,1239.00,1240.75,2987,1877
11/21/2007,10:41,1240.50,1240.75,1239.50,1239.50,881,2468
11/21/2007,10:42,1239.75,1240.50,1239.50,1240.50,2768,1391
11/21/2007,10:43,1240.50,1241.25,1240.50,1240.75,2842,1187
11/21/2007,10:44,1240.75,1241.25,1240.50,1241.00,1308,1044
11/21/2007,10:45,1241.00,1241.25,1240.00,1241.00,1658,2964
11/21/2007,10:46,1241.00,1241.00,1240.50,1240.75,687,684
11/21/2007,10:47,1240.75,1241.75,1240.50,1241.50,3301,1419
11/21/2007,10:48,1241.50,1241.50,1239.75,1240.00,1600,4476
11/21/2007,10:49,1240.25,1240.50,1238.50,1239.00,2594,3724
11/21/2007,10:50,1239.25,1239.75,1239.00,1239.75,1172,1273
11/21/2007,10:51,1239.75,1240.25,1239.50,1239.75,1686,1047
11/21/2007,10:52,1240.00,1240.50,1239.75,1240.25,1117,308
11/21/2007,10:53,1240.50,1240.75,1240.00,1240.75,1034,1164
11/21/2007,10:54,1240.75,1241.25,1240.50,1241.00,727,437
11/21/2007,10:55,1241.00,1241.50,1240.75,1241.00,1322,421
11/21/2007,10:56,1241.25,1241.50,1241.00,1241.25,836,529
11/21/2007,10:57,1241.25,1241.50,1240.75,1240.75,209,427
11/21/2007,10:58,1241.00,1241.00,1239.50,1239.50,578,2585
11/21/2007,10:59,1239.50,1240.50,1239.25,1239.25,1799,1464
11/21/2007,11:00,1239.50,1239.50,1239.00,1239.50,641,807
11/21/2007,11:01,1239.50,1240.50,1238.75,1240.00,2389,1397
11/21/2007,11:02,1240.00,1240.25,1239.75,1240.00,496,169
11/21/2007,11:03,1240.00,1242.50,1240.00,1242.50,4136,908
11/21/2007,11:04,1242.50,1243.25,1242.00,1242.75,3286,2162
11/21/2007,11:05,1242.75,1243.25,1242.00,1242.00,1114,1835
11/21/2007,11:06,1242.25,1242.75,1242.00,1242.25,1037,482
11/21/2007,11:07,1242.25,1242.75,1241.50,1242.50,1468,1217
11/21/2007,11:08,1242.50,1242.50,1241.00,1241.50,1606,2020
11/21/2007,11:09,1241.50,1241.50,1239.75,1240.00,1048,1972
11/21/2007,11:10,1240.25,1240.50,1239.25,1239.75,450,1378
11/21/2007,11:11,1239.75,1240.50,1239.50,1240.25,1206,636
11/21/2007,11:12,1240.50,1241.25,1240.00,1240.75,1157,1069
11/21/2007,11:13,1240.75,1240.75,1240.00,1240.25,112,1039
11/21/2007,11:14,1240.25,1240.25,1239.00,1239.25,573,1355
11/21/2007,11:15,1239.25,1241.75,1239.25,1240.75,3789,1914
11/21/2007,11:16,1241.00,1241.25,1239.75,1241.25,978,958
11/21/2007,11:17,1241.25,1241.25,1239.50,1239.75,427,1708
11/21/2007,11:18,1239.75,1241.00,1239.50,1240.75,1077,360
11/21/2007,11:19,1240.50,1240.50,1239.50,1239.75,212,963
11/21/2007,11:20,1239.75,1239.75,1238.50,1238.75,978,1701
11/21/2007,11:21,1239.00,1239.25,1237.50,1237.75,1086,3038
11/21/2007,11:22,1237.75,1238.50,1237.00,1238.50,1309,1252
11/21/2007,11:23,1238.25,1238.75,1238.00,1238.25,310,484
11/21/2007,11:24,1238.25,1238.50,1237.50,1237.75,477,547
11/21/2007,11:25,1237.50,1238.25,1237.25,1237.75,288,843
11/21/2007,11:26,1237.50,1237.75,1237.25,1237.75,339,340
11/21/2007,11:27,1237.75,1238.75,1237.50,1238.75,2096,837
11/21/2007,11:28,1238.75,1239.00,1238.00,1238.00,1052,967
11/21/2007,11:29,1238.00,1238.75,1238.00,1238.75,376,224
11/21/2007,11:30,1238.75,1238.75,1238.25,1238.50,212,354
11/21/2007,11:31,1238.75,1238.75,1237.50,1237.75,390,1104
11/21/2007,11:32,1237.75,1238.00,1237.00,1237.25,516,935
11/21/2007,11:33,1237.00,1238.75,1236.75,1238.50,1482,447
11/21/2007,11:34,1238.50,1239.00,1238.00,1238.25,554,454
11/21/2007,11:35,1238.50,1238.50,1238.25,1238.25,515,125
11/21/2007,11:36,1238.25,1240.50,1238.25,1240.00,2954,1118
11/21/2007,11:37,1240.25,1240.75,1239.50,1240.00,1332,860
11/21/2007,11:38,1240.00,1240.75,1239.75,1240.50,1522,230
11/21/2007,11:39,1240.50,1243.25,1240.50,1242.75,6853,2469
11/21/2007,11:40,1242.50,1244.25,1242.50,1243.50,4664,3174
11/21/2007,11:41,1243.50,1243.50,1242.25,1242.50,909,2838
11/21/2007,11:42,1242.50,1243.25,1242.25,1242.75,953,538
11/21/2007,11:43,1242.50,1244.50,1242.25,1244.00,3141,862
11/21/2007,11:44,1244.00,1245.50,1244.00,1244.25,3820,3200
11/21/2007,11:45,1244.00,1246.00,1244.00,1246.00,3706,972
11/21/2007,11:46,1246.00,1246.00,1244.00,1244.00,1440,2977
11/21/2007,11:47,1244.25,1244.25,1243.75,1243.75,622,1691
11/21/2007,11:48,1244.00,1245.00,1244.00,1245.00,1234,799
11/21/2007,11:49,1245.00,1245.25,1243.75,1245.00,1549,1068
11/21/2007,11:50,1245.00,1245.25,1244.50,1245.25,1049,855
11/21/2007,11:51,1245.25,1245.50,1244.50,1244.75,805,943
11/21/2007,11:52,1244.75,1245.00,1242.75,1242.75,683,2312
11/21/2007,11:53,1242.75,1243.75,1242.75,1243.25,1272,792
11/21/2007,11:54,1243.50,1244.25,1243.00,1243.25,1285,1607
11/21/2007,11:55,1243.00,1245.25,1243.00,1245.00,1714,448
11/21/2007,11:56,1245.00,1245.75,1244.75,1245.75,1467,341
11/21/2007,11:57,1245.50,1248.25,1245.25,1248.00,6955,2219
11/21/2007,11:58,1247.50,1248.25,1247.50,1248.00,3333,2590
11/21/2007,11:59,1248.25,1249.50,1247.75,1249.50,5948,2177
11/21/2007,12:00,1249.25,1249.50,1248.00,1248.00,1407,2588
11/21/2007,12:01,1248.25,1248.50,1246.25,1246.25,1392,2547
11/21/2007,12:02,1246.75,1250.75,1246.25,1250.00,10732,4388
11/21/2007,12:03,1250.00,1251.75,1249.50,1250.75,4816,3937
11/21/2007,12:04,1250.50,1251.00,1249.75,1250.50,2166,3322
11/21/2007,12:05,1250.75,1251.00,1248.75,1249.00,1555,3025
11/21/2007,12:06,1249.00,1249.75,1248.50,1248.50,1915,2115
11/21/2007,12:07,1248.50,1248.75,1247.50,1247.75,1663,2573
11/21/2007,12:08,1247.75,1248.75,1246.75,1248.75,3557,3184
11/21/2007,12:09,1248.75,1249.00,1247.75,1248.25,2256,1410
11/21/2007,12:10,1248.50,1248.50,1246.75,1246.75,1218,1977
11/21/2007,12:11,1246.75,1247.75,1246.75,1246.75,1163,1621
11/21/2007,12:12,1247.00,1248.25,1246.75,1247.75,1088,490
11/21/2007,12:13,1248.00,1248.00,1245.50,1245.75,1094,3847
11/21/2007,12:14,1245.50,1246.25,1245.25,1245.50,1449,1561
11/21/2007,12:15,1245.75,1246.00,1245.00,1246.00,1704,1164
11/21/2007,12:16,1246.25,1246.25,1244.75,1244.75,618,2609
11/21/2007,12:17,1245.00,1245.00,1243.75,1243.75,1097,2578
11/21/2007,12:18,1244.25,1244.50,1243.50,1244.25,1217,1686
11/21/2007,12:19,1244.25,1244.75,1243.75,1244.50,1305,762
11/21/2007,12:20,1244.50,1245.00,1244.25,1244.50,1013,853
11/21/2007,12:21,1244.50,1245.50,1244.50,1245.50,1805,389
11/21/2007,12:22,1245.50,1246.25,1245.50,1246.00,2259,798
11/21/2007,12:23,1246.25,1246.25,1245.25,1245.50,295,1095
11/21/2007,12:24,1245.50,1246.25,1244.50,1244.75,1336,2749
11/21/2007,12:25,1244.50,1245.00,1242.75,1243.50,2145,3349
11/21/2007,12:26,1243.25,1243.50,1241.50,1242.00,1365,3801
11/21/2007,12:27,1241.75,1242.25,1241.50,1242.25,1049,1665
11/21/2007,12:28,1242.25,1242.75,1242.00,1242.50,1954,748
11/21/2007,12:29,1242.50,1243.00,1241.25,1241.25,1354,2384
11/21/2007,12:30,1241.50,1242.00,1240.50,1241.75,1862,2692
11/21/2007,12:31,1241.75,1242.00,1241.00,1241.75,1566,1100
11/21/2007,12:32,1241.75,1241.75,1240.75,1241.25,891,1602
11/21/2007,12:33,1241.25,1242.50,1241.00,1242.25,1233,203
11/21/2007,12:34,1242.25,1242.50,1241.75,1242.25,529,343
11/21/2007,12:35,1242.00,1242.50,1241.75,1242.00,392,606
11/21/2007,12:36,1242.00,1242.50,1241.75,1241.75,741,510
11/21/2007,12:37,1241.75,1242.50,1241.75,1242.25,1061,586
11/21/2007,12:38,1242.25,1242.75,1242.00,1242.75,1015,325
11/21/2007,12:39,1242.75,1243.75,1242.50,1243.50,1892,553
11/21/2007,12:40,1243.50,1243.75,1241.25,1241.75,1341,2445
11/21/2007,12:41,1241.50,1242.00,1239.25,1239.25,1688,4388
11/21/2007,12:42,1239.50,1241.00,1239.00,1240.75,2707,1874
11/21/2007,12:43,1240.75,1241.00,1240.00,1240.50,717,922
11/21/2007,12:44,1240.25,1240.75,1240.00,1240.50,1203,902
11/21/2007,12:45,1240.50,1242.00,1240.50,1241.75,1454,1133
11/21/2007,12:46,1241.75,1242.25,1241.50,1241.75,970,813
11/21/2007,12:47,1241.75,1242.00,1240.75,1241.00,200,814
11/21/2007,12:48,1240.75,1241.00,1240.00,1240.50,546,1196
11/21/2007,12:49,1240.50,1243.00,1240.25,1242.75,1879,355
11/21/2007,12:50,1242.50,1243.00,1242.00,1242.25,254,676
11/21/2007,12:51,1242.25,1242.75,1241.00,1241.75,925,1134
11/21/2007,12:52,1241.75,1242.50,1241.25,1242.25,456,168
11/21/2007,12:53,1242.25,1242.25,1241.25,1241.50,204,907
11/21/2007,12:54,1241.75,1242.00,1241.50,1241.50,138,82
11/21/2007,12:55,1241.50,1242.00,1239.75,1239.75,406,2767
11/21/2007,12:56,1239.75,1242.00,1239.75,1241.75,1701,609
11/21/2007,12:57,1241.75,1242.50,1241.00,1242.50,887,404
11/21/2007,12:58,1242.50,1243.75,1242.00,1243.75,2754,608
11/21/2007,12:59,1243.75,1244.00,1242.75,1242.75,1177,1647
11/21/2007,13:00,1242.50,1243.00,1242.50,1242.75,305,232
11/21/2007,13:01,1242.75,1243.75,1242.50,1243.50,1065,547
11/21/2007,13:02,1243.50,1243.75,1241.75,1242.25,716,1573
11/21/2007,13:03,1242.25,1242.75,1241.75,1242.50,797,412
11/21/2007,13:04,1242.75,1243.75,1242.25,1243.50,1232,1076
11/21/2007,13:05,1243.75,1244.75,1243.50,1244.75,2157,659
11/21/2007,13:06,1244.75,1245.00,1242.75,1243.00,951,1416
11/21/2007,13:07,1242.75,1243.75,1242.75,1243.25,491,305
11/21/2007,13:08,1243.50,1243.50,1241.75,1242.75,874,1553
11/21/2007,13:09,1243.00,1243.25,1242.75,1242.75,292,222
11/21/2007,13:10,1242.75,1244.50,1242.75,1244.00,1125,165
11/21/2007,13:11,1244.00,1244.25,1242.75,1243.75,697,1252
11/21/2007,13:12,1243.75,1244.75,1243.00,1244.50,846,859
11/21/2007,13:13,1244.50,1245.50,1244.50,1244.50,2099,2185
11/21/2007,13:14,1244.50,1246.00,1244.25,1245.25,2811,994
11/21/2007,13:15,1245.50,1246.00,1244.25,1244.50,1688,1357
11/21/2007,13:16,1244.50,1244.75,1243.75,1244.00,457,1452
11/21/2007,13:17,1244.00,1244.75,1244.00,1244.50,819,734
11/21/2007,13:18,1244.50,1244.50,1243.50,1243.75,541,2251
11/21/2007,13:19,1243.75,1244.75,1243.75,1244.00,1211,558
11/21/2007,13:20,1244.25,1244.50,1244.00,1244.00,380,1030
11/21/2007,13:21,1244.00,1244.25,1243.25,1244.00,527,649
11/21/2007,13:22,1244.25,1244.50,1243.75,1243.75,351,425
11/21/2007,13:23,1244.00,1245.50,1243.75,1245.00,1566,150
11/21/2007,13:24,1245.25,1245.25,1243.75,1244.00,654,747
11/21/2007,13:25,1244.00,1244.25,1242.50,1242.75,1385,1563
11/21/2007,13:26,1242.75,1243.75,1242.00,1243.25,1905,1662
11/21/2007,13:27,1243.25,1243.75,1243.25,1243.25,298,325
11/21/2007,13:28,1243.25,1244.75,1243.25,1244.75,1021,106
11/21/2007,13:29,1244.75,1245.25,1244.00,1245.00,1548,490
11/21/2007,13:30,1245.25,1246.00,1244.25,1244.50,1501,804
11/21/2007,13:31,1244.50,1245.00,1244.25,1245.00,837,632
11/21/2007,13:32,1245.00,1245.25,1244.75,1245.00,203,186
11/21/2007,13:33,1245.00,1246.75,1244.75,1246.25,3143,1096
11/21/2007,13:34,1246.50,1247.00,1246.25,1246.50,754,853
11/21/2007,13:35,1246.50,1247.50,1246.50,1247.50,1815,338
11/21/2007,13:36,1247.50,1247.75,1246.00,1247.00,952,1487
11/21/2007,13:37,1246.75,1247.75,1246.75,1247.00,802,762
11/21/2007,13:38,1247.25,1248.00,1247.25,1247.75,1071,423
11/21/2007,13:39,1248.00,1248.25,1246.75,1247.25,1153,1479
11/21/2007,13:40,1247.50,1247.50,1245.75,1246.00,411,1931
11/21/2007,13:41,1246.00,1246.25,1244.75,1245.00,1129,1606
11/21/2007,13:42,1244.75,1246.50,1244.75,1245.75,1433,812
11/21/2007,13:43,1245.75,1246.25,1245.75,1245.75,366,147
11/21/2007,13:44,1245.75,1246.75,1245.75,1246.75,518,298
11/21/2007,13:45,1246.75,1247.50,1246.00,1246.25,1044,846
11/21/2007,13:46,1246.25,1246.50,1245.00,1245.75,606,954
11/21/2007,13:47,1246.00,1246.00,1245.50,1245.50,143,604
11/21/2007,13:48,1245.50,1247.00,1245.50,1246.75,1265,116
11/21/2007,13:49,1246.75,1248.00,1246.75,1247.75,1225,465
11/21/2007,13:50,1247.75,1247.75,1246.00,1246.75,717,1965
11/21/2007,13:51,1246.75,1247.00,1246.25,1246.25,399,506
11/21/2007,13:52,1246.25,1247.25,1246.00,1247.00,749,499
11/21/2007,13:53,1247.00,1248.00,1247.00,1247.75,642,481
11/21/2007,13:54,1248.00,1249.50,1247.75,1249.50,4505,2341
11/21/2007,13:55,1249.50,1250.25,1249.25,1250.00,2379,1252
11/21/2007,13:56,1250.00,1250.75,1249.50,1250.50,2892,1336
11/21/2007,13:57,1250.75,1250.75,1249.75,1250.00,639,1933
11/21/2007,13:58,1250.00,1250.25,1249.25,1249.25,436,1288
11/21/2007,13:59,1249.50,1249.50,1248.50,1249.25,1228,1378
11/21/2007,14:00,1249.25,1251.00,1249.00,1251.00,3316,884
11/21/2007,14:01,1251.00,1252.75,1250.50,1252.25,5429,3067
11/21/2007,14:02,1252.50,1253.00,1251.25,1251.50,2091,2764
11/21/2007,14:03,1251.50,1252.00,1250.25,1250.75,1577,2482
11/21/2007,14:04,1250.75,1251.00,1248.75,1250.00,1515,4302
11/21/2007,14:05,1250.00,1250.75,1249.50,1249.50,1110,1113
11/21/2007,14:06,1249.50,1250.75,1248.75,1250.50,2080,2602
11/21/2007,14:07,1250.50,1250.75,1250.00,1250.50,820,377
11/21/2007,14:08,1250.50,1251.00,1250.25,1250.25,397,473
11/21/2007,14:09,1250.25,1250.25,1248.50,1248.50,875,2220
11/21/2007,14:10,1248.50,1248.75,1246.25,1246.50,1450,3712
11/21/2007,14:11,1246.25,1246.50,1243.75,1244.75,5270,7701
11/21/2007,14:12,1244.75,1246.75,1244.25,1245.00,2413,2821
11/21/2007,14:13,1245.00,1245.50,1243.75,1245.50,2075,1541
11/21/2007,14:14,1245.50,1246.25,1242.25,1242.50,2642,5964
11/21/2007,14:15,1242.50,1243.00,1240.50,1242.50,4053,6134
11/21/2007,14:16,1242.25,1243.00,1241.50,1242.00,1878,3169
11/21/2007,14:17,1242.00,1243.00,1241.75,1242.50,913,868
11/21/2007,14:18,1242.50,1242.50,1239.75,1241.25,4182,4549
11/21/2007,14:19,1241.25,1242.00,1240.25,1241.00,2437,1945
11/21/2007,14:20,1241.25,1242.00,1239.25,1240.00,2942,3094
11/21/2007,14:21,1240.00,1240.75,1239.25,1240.25,3173,3206
11/21/2007,14:22,1240.25,1241.00,1239.50,1240.25,2635,2227
11/21/2007,14:23,1240.50,1242.50,1240.00,1242.50,3946,1626
11/21/2007,14:24,1242.25,1242.75,1241.75,1242.25,1015,1927
11/21/2007,14:25,1242.00,1243.75,1241.25,1243.50,3211,2010
11/21/2007,14:26,1243.50,1243.75,1241.25,1242.25,1362,1993
11/21/2007,14:27,1242.25,1243.25,1241.75,1242.25,432,522
11/21/2007,14:28,1242.50,1243.75,1242.50,1243.00,1691,1047
11/21/2007,14:29,1243.00,1243.00,1240.75,1241.00,905,2793
11/21/2007,14:30,1240.75,1241.25,1240.25,1240.75,846,1570
11/21/2007,14:31,1240.75,1241.50,1240.25,1241.00,975,877
11/21/2007,14:32,1241.00,1241.25,1239.50,1239.75,833,2588
11/21/2007,14:33,1239.75,1241.00,1239.50,1240.50,1783,1267
11/21/2007,14:34,1240.50,1242.50,1240.50,1242.50,2411,797
11/21/2007,14:35,1242.50,1243.00,1241.00,1241.75,1183,1360
11/21/2007,14:36,1241.75,1242.25,1241.50,1241.75,406,354
11/21/2007,14:37,1241.75,1242.00,1240.50,1241.25,798,1825
11/21/2007,14:38,1241.25,1241.25,1239.75,1240.00,660,2370
11/21/2007,14:39,1240.00,1241.50,1239.50,1241.50,1657,1244
11/21/2007,14:40,1241.25,1242.25,1240.50,1241.00,2018,2063
11/21/2007,14:41,1241.25,1241.50,1239.50,1239.75,1740,3183
11/21/2007,14:42,1239.75,1240.25,1237.50,1237.75,2684,6694
11/21/2007,14:43,1237.75,1239.00,1237.50,1238.25,1752,2065
11/21/2007,14:44,1238.25,1238.75,1237.50,1238.50,1610,1570
11/21/2007,14:45,1238.50,1239.25,1238.25,1239.25,2415,620
11/21/2007,14:46,1239.25,1240.75,1238.50,1240.75,3260,1828
11/21/2007,14:47,1240.50,1241.00,1239.75,1240.25,1230,2399
11/21/2007,14:48,1240.50,1240.50,1239.25,1239.50,491,1098
11/21/2007,14:49,1239.50,1240.50,1239.25,1240.25,1981,1154
11/21/2007,14:50,1240.25,1241.25,1240.00,1240.75,1786,793
11/21/2007,14:51,1241.00,1241.25,1240.00,1240.50,987,823
11/21/2007,14:52,1240.50,1240.50,1238.25,1238.50,1087,2824
11/21/2007,14:53,1238.25,1239.25,1238.00,1239.00,1539,1367
11/21/2007,14:54,1239.00,1239.25,1238.25,1239.00,1202,1362
11/21/2007,14:55,1239.00,1239.25,1237.75,1237.75,443,2300
11/21/2007,14:56,1238.00,1238.50,1236.50,1237.00,3100,6950
11/21/2007,14:57,1236.75,1237.25,1234.50,1235.00,3774,9179
11/21/2007,14:58,1235.00,1235.00,1233.00,1233.25,7475,13726
11/21/2007,14:59,1233.25,1233.50,1232.00,1232.25,8549,16556
11/21/2007,15:00,1232.25,1233.00,1231.25,1231.75,15814,16888
11/21/2007,15:01,1231.25,1232.75,1231.00,1232.75,12282,11455
11/21/2007,15:02,1232.75,1233.00,1232.00,1233.00,4575,4066
11/21/2007,15:03,1233.25,1233.25,1232.25,1232.50,3349,2499
11/21/2007,15:04,1232.50,1232.75,1231.25,1231.25,1677,3937
11/21/2007,15:05,1231.25,1232.25,1231.25,1232.00,2439,1762
11/21/2007,15:06,1232.00,1232.25,1231.25,1231.75,970,1510
11/21/2007,15:07,1231.50,1232.50,1231.25,1232.50,3474,2246
11/21/2007,15:08,1232.50,1232.75,1232.00,1232.00,1161,989
11/21/2007,15:09,1232.25,1232.25,1231.25,1231.75,1470,1598
11/21/2007,15:10,1231.75,1232.75,1231.50,1232.75,2310,498
11/21/2007,15:11,1232.75,1233.25,1232.50,1232.75,3260,1703
11/21/2007,15:12,1232.75,1232.75,1231.25,1231.50,920,2239
11/21/2007,15:13,1231.75,1231.75,1230.75,1231.25,1847,3218
11/21/2007,15:14,1231.25,1231.25,1230.25,1230.75,576,2721
11/21/2007,15:15,1230.50,1231.75,1230.50,1231.00,4486,4444
11/21/2007,15:31,1231.75,1231.75,1231.25,1231.50,405,253
11/21/2007,15:32,1231.50,1231.50,1231.00,1231.00,10,127
11/21/2007,15:33,1231.00,1231.00,1230.75,1231.00,4,186
11/21/2007,15:34,1231.00,1231.25,1231.00,1231.00,98,20
11/21/2007,15:35,1231.00,1231.50,1231.00,1231.25,62,19
11/21/2007,15:36,1231.25,1231.50,1231.00,1231.50,50,20
11/21/2007,15:37,1231.50,1231.75,1231.50,1231.75,64,0
11/21/2007,15:38,1231.50,1231.50,1231.00,1231.00,2,97
11/21/2007,15:39,1231.00,1231.50,1231.00,1231.50,52,50
11/21/2007,15:40,1231.50,1231.50,1231.50,1231.50,52,0
11/21/2007,15:41,1231.50,1231.50,1231.50,1231.50,10,0
11/21/2007,15:42,1231.50,1231.75,1231.25,1231.50,15,120
11/21/2007,15:43,1231.50,1231.50,1231.50,1231.50,129,0
11/21/2007,15:44,1231.75,1231.75,1231.75,1231.75,31,0
11/21/2007,15:45,1231.75,1231.75,1231.50,1231.75,43,1
11/21/2007,15:46,1231.75,1232.00,1231.75,1232.00,24,0
11/21/2007,15:47,1232.00,1232.00,1231.75,1231.75,1,8
11/21/2007,15:48,1231.50,1231.75,1231.50,1231.75,1,11
11/21/2007,15:49,1231.75,1231.75,1231.50,1231.50,10,50
11/21/2007,15:50,1231.50,1231.50,1231.50,1231.50,0,20
11/21/2007,15:51,1231.50,1231.50,1231.50,1231.50,0,1
11/21/2007,15:52,1231.50,1231.50,1231.50,1231.50,0,4
11/21/2007,15:53,1231.25,1231.50,1231.25,1231.25,5,84
11/21/2007,15:55,1231.25,1231.25,1230.75,1230.75,0,130
11/21/2007,15:56,1231.00,1231.50,1230.75,1231.25,74,35
11/21/2007,15:57,1231.25,1232.00,1231.00,1231.75,59,94
11/21/2007,15:58,1232.00,1232.00,1232.00,1232.00,9,0
11/21/2007,15:59,1231.75,1232.00,1231.75,1232.00,35,3
11/21/2007,16:00,1232.00,1232.50,1231.75,1232.00,117,14
11/21/2007,17:01,1231.75,1231.75,1231.50,1231.50,0,133
11/21/2007,17:02,1231.50,1231.50,1231.00,1231.00,1,100
11/21/2007,17:03,1231.25,1231.50,1231.00,1231.25,15,24
11/21/2007,17:04,1231.50,1231.75,1231.50,1231.75,75,0
11/21/2007,17:05,1231.50,1231.50,1231.25,1231.25,0,79
11/21/2007,17:06,1231.50,1231.50,1231.50,1231.50,6,0
11/21/2007,17:07,1231.25,1231.25,1231.25,1231.25,0,15
11/21/2007,17:08,1231.50,1232.75,1231.50,1232.25,156,9
11/21/2007,17:09,1232.50,1232.75,1232.50,1232.75,5,0
11/21/2007,17:10,1232.75,1233.25,1232.75,1232.75,128,7
11/21/2007,17:11,1232.75,1232.75,1232.75,1232.75,0,5
11/21/2007,17:12,1232.75,1232.75,1232.50,1232.75,4,4
11/21/2007,17:13,1232.75,1233.00,1232.75,1233.00,10,0
11/21/2007,17:14,1232.75,1233.00,1232.75,1233.00,1,6
11/21/2007,17:15,1232.75,1232.75,1232.75,1232.75,0,1
11/21/2007,17:16,1233.00,1233.00,1232.75,1232.75,5,1
11/21/2007,17:17,1233.00,1233.00,1232.75,1232.75,1,2
11/21/2007,17:18,1233.00,1233.00,1232.75,1233.00,7,1
11/21/2007,17:20,1233.00,1233.00,1233.00,1233.00,1,0
11/21/2007,17:21,1233.00,1233.00,1233.00,1233.00,4,0
11/21/2007,17:22,1233.00,1233.00,1232.75,1232.75,46,43
11/21/2007,17:23,1232.50,1232.50,1232.00,1232.00,0,106
11/21/2007,17:24,1232.00,1232.00,1231.50,1232.00,26,18
11/21/2007,17:25,1232.00,1232.00,1231.75,1231.75,1,1
11/21/2007,17:26,1231.75,1231.75,1231.75,1231.75,0,25
11/21/2007,17:27,1232.00,1232.75,1232.00,1232.75,37,0
11/21/2007,17:28,1232.75,1232.75,1232.75,1232.75,2,0
11/21/2007,17:29,1232.75,1233.25,1232.75,1233.25,26,0
11/21/2007,17:30,1233.00,1233.00,1233.00,1233.00,0,10
11/21/2007,17:31,1233.25,1233.25,1233.00,1233.25,34,1
11/21/2007,17:32,1233.50,1233.75,1233.25,1233.75,60,39
11/21/2007,17:33,1234.00,1234.25,1233.75,1233.75,61,41
11/21/2007,17:35,1233.75,1233.75,1233.75,1233.75,0,1
11/21/2007,17:36,1233.75,1234.00,1233.75,1233.75,3,17
11/21/2007,17:37,1233.75,1233.75,1233.50,1233.75,2,11
11/21/2007,17:38,1233.50,1233.75,1233.50,1233.75,20,7
11/21/2007,17:39,1233.50,1233.50,1233.50,1233.50,0,1
11/21/2007,17:40,1233.75,1233.75,1233.75,1233.75,3,0
11/21/2007,17:41,1233.75,1233.75,1233.75,1233.75,16,0
11/21/2007,17:42,1233.75,1233.75,1233.75,1233.75,14,0
11/21/2007,17:43,1234.00,1234.00,1233.75,1233.75,10,1
11/21/2007,17:44,1233.75,1234.00,1233.75,1234.00,34,34
11/21/2007,17:45,1234.00,1234.25,1233.75,1234.25,44,1
11/21/2007,17:46,1233.75,1234.25,1233.75,1234.25,20,10
11/21/2007,17:47,1233.75,1233.75,1233.50,1233.75,2,57
11/21/2007,17:48,1233.50,1233.50,1232.75,1233.25,4,19
11/21/2007,17:49,1233.75,1233.75,1233.50,1233.50,25,40
11/21/2007,17:50,1233.25,1233.25,1233.25,1233.25,0,73
11/21/2007,17:51,1233.25,1233.75,1233.25,1233.75,2,4
11/21/2007,17:52,1233.25,1233.25,1233.25,1233.25,0,60
11/21/2007,17:53,1233.75,1233.75,1233.50,1233.50,20,2
11/21/2007,17:54,1233.25,1233.25,1233.25,1233.25,0,10
11/21/2007,17:55,1233.50,1233.75,1233.50,1233.75,11,0
11/21/2007,17:56,1233.50,1233.50,1233.25,1233.50,5,10
11/21/2007,17:57,1233.50,1233.50,1233.50,1233.50,17,0
11/21/2007,17:58,1233.50,1233.50,1233.50,1233.50,20,0
11/21/2007,17:59,1233.50,1233.50,1233.50,1233.50,8,0
11/21/2007,18:00,1233.75,1234.00,1233.75,1234.00,47,0
11/21/2007,18:01,1233.75,1233.75,1233.25,1233.25,0,178
11/21/2007,18:04,1233.25,1233.50,1232.25,1232.50,35,49
11/21/2007,18:05,1232.50,1232.50,1232.50,1232.50,46,0
11/21/2007,18:06,1232.50,1232.50,1232.25,1232.25,70,4
11/21/2007,18:07,1232.50,1232.50,1232.50,1232.50,22,0
11/21/2007,18:08,1232.50,1232.75,1232.50,1232.75,13,0
11/21/2007,18:09,1233.00,1233.00,1233.00,1233.00,1,0
11/21/2007,18:10,1233.00,1233.00,1232.75,1233.00,5,3
11/21/2007,18:11,1232.75,1233.00,1232.50,1232.50,1,3
11/21/2007,18:12,1232.75,1233.00,1232.75,1232.75,17,3
11/21/2007,18:13,1232.75,1233.00,1232.75,1233.00,28,66
11/21/2007,18:14,1232.75,1233.25,1232.75,1233.00,68,7
11/21/2007,18:15,1233.25,1233.50,1232.75,1233.50,152,1
11/21/2007,18:16,1233.50,1233.75,1233.50,1233.75,40,0
11/21/2007,18:17,1233.50,1234.00,1233.25,1233.25,19,22
11/21/2007,18:18,1233.75,1233.75,1233.75,1233.75,4,0
11/21/2007,18:19,1233.75,1234.00,1233.75,1234.00,67,0
11/21/2007,18:20,1234.00,1234.25,1234.00,1234.25,20,0
11/21/2007,18:21,1234.00,1234.00,1233.75,1233.75,0,6
11/21/2007,18:22,1234.00,1234.75,1234.00,1234.75,107,13
11/21/2007,18:23,1234.75,1234.75,1234.25,1234.25,19,56
11/21/2007,18:24,1234.25,1234.50,1234.25,1234.50,65,5
11/21/2007,18:25,1234.50,1234.50,1234.50,1234.50,18,0
11/21/2007,18:27,1234.25,1234.75,1234.25,1234.50,25,31
11/21/2007,18:28,1234.25,1234.50,1234.25,1234.50,4,5
11/21/2007,18:29,1234.50,1234.50,1234.50,1234.50,21,0
11/21/2007,18:30,1234.75,1234.75,1234.50,1234.75,57,6
11/21/2007,18:31,1234.50,1235.00,1234.50,1234.50,13,9
11/21/2007,18:32,1234.75,1234.75,1234.75,1234.75,54,0
11/21/2007,18:33,1234.75,1235.00,1234.75,1234.75,41,3
11/21/2007,18:34,1234.75,1235.00,1234.75,1235.00,18,10
11/21/2007,18:35,1235.00,1235.00,1235.00,1235.00,6,0
11/21/2007,18:36,1235.00,1235.50,1235.00,1235.25,151,20
11/21/2007,18:37,1235.25,1235.25,1235.25,1235.25,0,54
11/21/2007,18:38,1235.25,1235.25,1235.00,1235.25,2,33
11/21/2007,18:39,1235.00,1235.25,1234.50,1234.50,5,47
11/21/2007,18:40,1234.75,1234.75,1234.75,1234.75,5,0
11/21/2007,18:41,1234.50,1234.50,1234.50,1234.50,0,21
11/21/2007,18:42,1234.50,1234.75,1234.50,1234.75,15,11
11/21/2007,18:43,1234.75,1234.75,1234.75,1234.75,37,0
11/21/2007,18:44,1234.75,1235.00,1234.75,1234.75,9,47
11/21/2007,18:45,1234.50,1234.50,1234.50,1234.50,0,2
11/21/2007,18:46,1234.50,1234.50,1234.00,1234.50,28,60
11/21/2007,18:47,1234.25,1234.25,1234.25,1234.25,0,4
11/21/2007,18:48,1234.25,1234.25,1233.75,1234.00,38,57
11/21/2007,18:49,1234.00,1234.00,1234.00,1234.00,102,0
11/21/2007,18:50,1234.25,1234.25,1234.25,1234.25,2,0
11/21/2007,18:51,1234.00,1234.00,1234.00,1234.00,0,7
11/21/2007,18:52,1234.00,1234.00,1234.00,1234.00,0,14
11/21/2007,18:53,1233.75,1233.75,1233.75,1233.75,0,2
11/21/2007,18:54,1233.75,1233.75,1233.50,1233.50,0,56
11/21/2007,18:55,1233.25,1233.25,1232.75,1233.00,3,61
11/21/2007,18:56,1233.00,1233.00,1233.00,1233.00,6,0
11/21/2007,18:57,1233.00,1233.25,1233.00,1233.25,12,0
11/21/2007,18:58,1233.25,1233.25,1233.00,1233.25,28,2
11/21/2007,18:59,1233.00,1233.25,1233.00,1233.25,1,74
11/21/2007,19:00,1233.00,1233.00,1232.50,1232.50,0,67
11/21/2007,19:01,1232.25,1232.50,1232.25,1232.25,1,29
11/21/2007,19:02,1232.50,1233.00,1232.50,1233.00,2,0
11/21/2007,19:03,1232.50,1232.50,1232.25,1232.50,1,28
11/21/2007,19:04,1232.50,1232.50,1232.50,1232.50,2,0
11/21/2007,19:05,1232.75,1233.00,1232.75,1233.00,2,0
11/21/2007,19:06,1233.25,1233.25,1233.00,1233.00,3,2
11/21/2007,19:07,1233.25,1233.50,1233.25,1233.50,4,0
11/21/2007,19:08,1233.50,1233.50,1233.50,1233.50,3,0
11/21/2007,19:09,1233.50,1233.50,1233.50,1233.50,26,0
11/21/2007,19:11,1233.50,1233.50,1233.50,1233.50,3,0
11/21/2007,19:12,1233.25,1233.25,1233.00,1233.00,0,25
11/21/2007,19:13,1233.00,1233.00,1233.00,1233.00,0,12
11/21/2007,19:14,1233.00,1233.00,1233.00,1233.00,0,1
11/21/2007,19:15,1233.00,1233.00,1232.75,1233.00,1,24
11/21/2007,19:16,1233.00,1233.00,1232.75,1232.75,1,73
11/21/2007,19:17,1232.75,1232.75,1232.50,1232.50,0,6
11/21/2007,19:18,1232.75,1232.75,1232.50,1232.75,44,7
11/21/2007,19:19,1232.50,1232.75,1232.50,1232.75,28,3
11/21/2007,19:20,1232.75,1232.75,1232.75,1232.75,5,0
11/21/2007,19:21,1232.50,1232.75,1232.50,1232.75,44,1
11/21/2007,19:22,1232.75,1232.75,1232.75,1232.75,4,0
11/21/2007,19:23,1232.75,1232.75,1232.50,1232.50,3,50
11/21/2007,19:24,1232.50,1232.50,1232.25,1232.50,14,6
11/21/2007,19:25,1232.50,1232.50,1232.25,1232.50,8,1
11/21/2007,19:26,1232.25,1232.50,1232.25,1232.50,8,3
11/21/2007,19:27,1232.50,1232.50,1232.50,1232.50,9,0
11/21/2007,19:28,1232.50,1232.75,1232.50,1232.75,6,0
11/21/2007,19:29,1232.75,1232.75,1232.75,1232.75,5,0
11/21/2007,19:30,1232.75,1233.00,1232.50,1233.00,3,1
11/21/2007,19:31,1233.00,1233.00,1232.75,1232.75,1,4
11/21/2007,19:32,1232.75,1232.75,1232.75,1232.75,0,13
11/21/2007,19:33,1232.50,1232.50,1232.50,1232.50,0,1
11/21/2007,19:34,1232.50,1232.75,1232.25,1232.25,10,44
11/21/2007,19:35,1232.25,1232.25,1232.00,1232.25,1,2
11/21/2007,19:36,1232.00,1232.00,1232.00,1232.00,0,2
11/21/2007,19:37,1232.25,1232.25,1232.25,1232.25,3,0
11/21/2007,19:39,1232.50,1232.50,1232.50,1232.50,1,0
11/21/2007,19:40,1232.25,1232.25,1232.25,1232.25,0,1
11/21/2007,19:41,1232.50,1232.50,1232.50,1232.50,1,0
11/21/2007,19:42,1232.75,1232.75,1232.75,1232.75,3,0
11/21/2007,19:43,1232.75,1232.75,1232.75,1232.75,5,0
11/21/2007,19:44,1233.00,1233.00,1232.75,1232.75,3,1
11/21/2007,19:45,1233.00,1233.00,1232.25,1232.25,1,53
11/21/2007,19:46,1232.25,1232.75,1232.25,1232.75,1,1
11/21/2007,19:47,1233.00,1233.00,1233.00,1233.00,6,0
11/21/2007,19:48,1233.25,1233.25,1233.25,1233.25,5,0
11/21/2007,19:49,1233.25,1233.25,1233.25,1233.25,1,0
11/21/2007,19:54,1233.50,1234.00,1233.25,1233.25,14,13
11/21/2007,19:55,1233.25,1233.25,1233.25,1233.25,0,75
11/21/2007,19:56,1233.25,1233.25,1233.25,1233.25,0,10
11/21/2007,19:57,1233.25,1233.25,1233.25,1233.25,0,1
11/21/2007,19:58,1233.50,1233.50,1233.50,1233.50,27,0
11/21/2007,19:59,1233.50,1233.50,1233.50,1233.50,51,0
11/21/2007,20:00,1233.75,1234.00,1233.50,1234.00,24,1
11/21/2007,20:01,1233.75,1233.75,1233.50,1233.75,3,52
11/21/2007,20:02,1233.75,1234.00,1233.75,1234.00,13,0
11/21/2007,20:03,1234.00,1234.00,1234.00,1234.00,14,0
11/21/2007,20:04,1234.00,1234.25,1234.00,1234.25,66,0
11/21/2007,20:05,1234.50,1234.50,1234.25,1234.25,13,4
11/21/2007,20:06,1234.25,1235.00,1234.25,1235.00,26,2
11/21/2007,20:07,1234.75,1235.25,1234.75,1235.00,18,2
11/21/2007,20:08,1234.75,1234.75,1234.75,1234.75,0,6
11/21/2007,20:09,1235.00,1235.00,1235.00,1235.00,2,0
11/21/2007,20:10,1235.00,1235.00,1234.75,1234.75,3,2
11/21/2007,20:11,1234.75,1234.75,1234.75,1234.75,0,30
11/21/2007,20:12,1234.75,1234.75,1234.75,1234.75,0,19
11/21/2007,20:13,1234.75,1234.75,1234.75,1234.75,0,1
11/21/2007,20:14,1234.50,1234.50,1234.50,1234.50,0,2
11/21/2007,20:15,1234.50,1234.50,1234.50,1234.50,0,6
11/21/2007,20:17,1234.50,1234.50,1234.50,1234.50,0,22
11/21/2007,20:20,1234.50,1234.50,1234.25,1234.25,0,6
11/21/2007,20:21,1234.25,1234.50,1234.25,1234.50,2,10
11/21/2007,20:22,1234.50,1234.50,1234.25,1234.25,7,1
11/21/2007,20:24,1234.00,1234.00,1234.00,1234.00,0,7
11/21/2007,20:25,1234.25,1234.25,1234.25,1234.25,1,0
11/21/2007,20:26,1234.25,1234.25,1234.00,1234.00,2,1
11/21/2007,20:27,1234.00,1234.00,1233.75,1233.75,0,37
11/21/2007,20:28,1233.75,1233.75,1233.50,1233.75,17,2
11/21/2007,20:29,1234.00,1234.00,1234.00,1234.00,2,0
11/21/2007,20:30,1234.00,1234.00,1234.00,1234.00,5,0
11/21/2007,20:31,1234.00,1234.00,1233.75,1234.00,11,1
11/21/2007,20:32,1234.00,1234.75,1234.00,1234.75,65,0
11/21/2007,20:34,1234.75,1235.00,1234.50,1234.75,11,1
11/21/2007,20:35,1234.50,1234.75,1234.50,1234.75,27,1
11/21/2007,20:36,1234.75,1234.75,1234.75,1234.75,6,0
11/21/2007,20:37,1234.75,1234.75,1234.75,1234.75,30,0
11/21/2007,20:38,1235.00,1235.00,1235.00,1235.00,34,0
11/21/2007,20:39,1235.25,1235.25,1235.00,1235.00,5,4
11/21/2007,20:41,1235.00,1235.00,1235.00,1235.00,0,1
11/21/2007,20:42,1235.00,1235.25,1235.00,1235.00,1,18
11/21/2007,20:43,1235.25,1235.25,1235.25,1235.25,2,0
11/21/2007,20:44,1235.25,1235.25,1235.00,1235.25,6,4
11/21/2007,20:45,1235.00,1235.00,1235.00,1235.00,0,2
11/21/2007,20:46,1235.25,1235.25,1235.25,1235.25,1,0
11/21/2007,20:47,1235.25,1235.25,1235.25,1235.25,176,0
11/21/2007,20:48,1235.25,1235.50,1235.00,1235.50,22,1
11/21/2007,20:49,1235.50,1236.00,1235.50,1235.75,39,2
11/21/2007,20:50,1236.00,1236.00,1235.75,1235.75,4,70
11/21/2007,20:51,1235.75,1235.75,1235.75,1235.75,0,24
11/21/2007,20:52,1236.00,1236.50,1235.75,1236.00,129,38
11/21/2007,20:53,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,20:54,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,20:56,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,20:57,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,20:58,1236.00,1236.00,1236.00,1236.00,0,8
11/21/2007,20:59,1236.25,1236.25,1236.25,1236.25,57,0
11/21/2007,21:00,1236.50,1236.50,1236.50,1236.50,3,0
11/21/2007,21:01,1236.25,1236.25,1236.00,1236.00,0,83
11/21/2007,21:02,1236.00,1236.00,1236.00,1236.00,0,6
11/21/2007,21:03,1235.75,1235.75,1235.00,1235.00,0,231
11/21/2007,21:04,1235.00,1235.25,1235.00,1235.00,1,33
11/21/2007,21:07,1235.00,1235.00,1235.00,1235.00,0,15
11/21/2007,21:08,1235.00,1235.25,1235.00,1235.25,2,2
11/21/2007,21:09,1235.00,1235.50,1235.00,1235.50,245,2
11/21/2007,21:10,1235.50,1235.50,1235.25,1235.50,30,2
11/21/2007,21:11,1235.50,1236.00,1235.50,1236.00,24,0
11/21/2007,21:12,1235.75,1236.00,1235.75,1236.00,1,9
11/21/2007,21:13,1236.00,1236.00,1235.75,1235.75,3,16
11/21/2007,21:14,1235.75,1235.75,1235.75,1235.75,0,5
11/21/2007,21:15,1236.00,1236.00,1236.00,1236.00,1,0
11/21/2007,21:16,1236.00,1236.00,1236.00,1236.00,1,0
11/21/2007,21:17,1236.00,1236.00,1235.75,1235.75,21,2
11/21/2007,21:18,1235.75,1235.75,1235.50,1235.50,0,8
11/21/2007,21:19,1235.75,1235.75,1235.50,1235.50,8,1
11/21/2007,21:20,1235.75,1235.75,1235.75,1235.75,3,0
11/21/2007,21:21,1235.75,1235.75,1235.75,1235.75,7,0
11/21/2007,21:22,1235.50,1235.75,1235.50,1235.75,10,1
11/21/2007,21:23,1235.75,1236.00,1235.75,1236.00,32,0
11/21/2007,21:24,1235.75,1235.75,1235.75,1235.75,0,12
11/21/2007,21:25,1235.75,1235.75,1235.75,1235.75,0,13
11/21/2007,21:26,1235.50,1235.75,1235.50,1235.75,11,5
11/21/2007,21:30,1235.50,1235.75,1235.50,1235.50,1,10
11/21/2007,21:31,1235.25,1235.50,1235.25,1235.50,1,6
11/21/2007,21:32,1235.50,1235.50,1235.25,1235.25,12,3
11/21/2007,21:33,1235.50,1235.50,1235.50,1235.50,13,0
11/21/2007,21:34,1235.75,1235.75,1235.75,1235.75,14,0
11/21/2007,21:35,1236.00,1236.00,1235.75,1236.00,4,1
11/21/2007,21:36,1236.00,1236.25,1235.75,1236.25,50,6
11/21/2007,21:37,1236.00,1236.00,1236.00,1236.00,0,16
11/21/2007,21:38,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,21:40,1236.25,1236.25,1236.25,1236.25,6,0
11/21/2007,21:41,1236.00,1236.00,1236.00,1236.00,0,2
11/21/2007,21:42,1236.00,1236.00,1236.00,1236.00,0,5
11/21/2007,21:44,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,21:45,1236.25,1236.25,1236.00,1236.00,2,2
11/21/2007,21:46,1236.00,1236.00,1235.75,1235.75,1,15
11/21/2007,21:47,1235.75,1235.75,1235.75,1235.75,0,3
11/21/2007,21:48,1236.25,1236.25,1236.25,1236.25,2,0
11/21/2007,21:49,1236.25,1236.25,1236.25,1236.25,1,0
11/21/2007,21:50,1236.00,1236.00,1235.75,1235.75,0,5
11/21/2007,21:51,1236.25,1236.25,1236.00,1236.00,1,1
11/21/2007,21:52,1236.00,1236.50,1236.00,1236.00,88,11
11/21/2007,21:55,1236.25,1236.75,1236.25,1236.25,71,1
11/21/2007,21:57,1236.50,1236.50,1236.25,1236.50,18,5
11/21/2007,21:58,1236.25,1236.25,1236.25,1236.25,0,1
11/21/2007,21:59,1236.25,1236.75,1236.25,1236.75,60,1
11/21/2007,22:00,1236.75,1237.25,1236.75,1237.00,342,22
11/21/2007,22:01,1237.00,1237.00,1237.00,1237.00,0,23
11/21/2007,22:02,1237.00,1237.25,1237.00,1237.25,55,15
11/21/2007,22:03,1237.00,1237.25,1237.00,1237.25,2,20
11/21/2007,22:04,1237.00,1237.25,1237.00,1237.00,39,15
11/21/2007,22:05,1237.00,1237.00,1237.00,1237.00,0,8
11/21/2007,22:06,1237.25,1237.25,1237.00,1237.00,94,6
11/21/2007,22:07,1237.25,1237.25,1237.00,1237.00,50,3
11/21/2007,22:08,1237.00,1237.25,1237.00,1237.25,1,12
11/21/2007,22:09,1237.00,1237.00,1236.75,1236.75,0,45
11/21/2007,22:10,1236.75,1236.75,1236.75,1236.75,0,7
11/21/2007,22:12,1236.75,1236.75,1236.75,1236.75,0,1
11/21/2007,22:14,1237.00,1237.00,1237.00,1237.00,22,0
11/21/2007,22:15,1237.00,1237.00,1237.00,1237.00,14,0
11/21/2007,22:16,1237.25,1237.25,1237.00,1237.00,44,2
11/21/2007,22:17,1237.00,1237.00,1237.00,1237.00,0,1
11/21/2007,22:19,1237.00,1237.00,1237.00,1237.00,0,26
11/21/2007,22:20,1236.75,1236.75,1236.75,1236.75,0,2
11/21/2007,22:21,1236.75,1236.75,1236.75,1236.75,0,5
11/21/2007,22:22,1236.75,1236.75,1236.75,1236.75,0,1
11/21/2007,22:23,1236.75,1236.75,1236.75,1236.75,0,14
11/21/2007,22:24,1236.50,1236.50,1236.50,1236.50,0,10
11/21/2007,22:25,1236.75,1236.75,1236.75,1236.75,52,0
11/21/2007,22:26,1236.75,1236.75,1236.75,1236.75,3,0
11/21/2007,22:27,1237.00,1237.00,1237.00,1237.00,10,0
11/21/2007,22:28,1237.00,1237.00,1237.00,1237.00,1,0
11/21/2007,22:29,1236.75,1237.00,1236.75,1236.75,45,6
11/21/2007,22:30,1236.75,1236.75,1236.75,1236.75,0,24
11/21/2007,22:31,1237.00,1237.00,1236.75,1236.75,2,6
11/21/2007,22:32,1236.75,1236.75,1236.50,1236.50,0,13
11/21/2007,22:33,1236.50,1236.50,1236.50,1236.50,0,10
11/21/2007,22:34,1236.50,1236.50,1236.25,1236.25,0,48
11/21/2007,22:35,1236.00,1236.00,1236.00,1236.00,0,31
11/21/2007,22:36,1236.00,1236.00,1236.00,1236.00,0,8
11/21/2007,22:37,1236.00,1236.00,1236.00,1236.00,0,12
11/21/2007,22:38,1236.00,1236.00,1236.00,1236.00,0,10
11/21/2007,22:39,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,22:40,1236.00,1236.00,1236.00,1236.00,0,1
11/21/2007,22:41,1236.00,1236.00,1236.00,1236.00,0,12
11/21/2007,22:42,1236.00,1236.00,1236.00,1236.00,0,3
11/21/2007,22:48,1236.00,1236.25,1236.00,1236.25,5,51
11/21/2007,22:49,1236.25,1236.25,1236.25,1236.25,1,0
11/21/2007,22:50,1236.25,1236.50,1236.25,1236.50,10,0
11/21/2007,22:51,1236.50,1236.50,1236.50,1236.50,5,0
11/21/2007,22:52,1236.50,1236.50,1236.50,1236.50,17,0
11/21/2007,22:54,1236.50,1236.50,1236.50,1236.50,4,0
11/21/2007,22:55,1236.75,1236.75,1236.50,1236.75,19,1
11/21/2007,22:56,1236.75,1236.75,1236.75,1236.75,2,0
11/21/2007,22:57,1236.75,1236.75,1236.75,1236.75,5,0
11/21/2007,22:58,1236.50,1236.50,1236.50,1236.50,0,3
11/21/2007,23:00,1236.75,1236.75,1236.75,1236.75,17,0
11/21/2007,23:02,1236.50,1236.75,1236.50,1236.75,1,31
11/21/2007,23:03,1236.75,1237.00,1236.75,1237.00,5,0
11/21/2007,23:05,1236.50,1236.50,1236.50,1236.50,0,11
11/21/2007,23:06,1236.25,1236.50,1236.25,1236.50,20,5
11/21/2007,23:07,1236.25,1236.25,1236.25,1236.25,0,43
11/21/2007,23:08,1236.25,1236.25,1236.00,1236.00,0,4
11/21/2007,23:09,1236.00,1236.00,1235.75,1235.75,0,12
11/21/2007,23:12,1235.75,1235.75,1235.75,1235.75,0,14
11/21/2007,23:14,1235.75,1235.75,1235.75,1235.75,0,1
11/21/2007,23:17,1235.75,1235.75,1235.75,1235.75,0,3
11/21/2007,23:19,1236.00,1236.00,1236.00,1236.00,3,0
11/21/2007,23:21,1236.00,1236.00,1236.00,1236.00,1,0
11/21/2007,23:23,1236.00,1236.00,1236.00,1236.00,1,0
11/21/2007,23:26,1236.00,1236.00,1236.00,1236.00,8,0
11/21/2007,23:28,1236.00,1236.00,1236.00,1236.00,3,0
11/21/2007,23:29,1236.00,1236.00,1236.00,1236.00,2,0
11/21/2007,23:33,1235.75,1235.75,1235.75,1235.75,0,3
11/21/2007,23:36,1235.75,1235.75,1235.50,1235.50,0,95
11/21/2007,23:37,1235.50,1235.50,1235.50,1235.50,0,5
11/21/2007,23:38,1235.75,1235.75,1235.75,1235.75,1,0
11/21/2007,23:39,1235.75,1235.75,1235.75,1235.75,3,0
11/21/2007,23:40,1235.75,1235.75,1235.75,1235.75,1,0
11/21/2007,23:41,1235.50,1235.50,1235.50,1235.50,0,32
11/21/2007,23:42,1235.25,1235.25,1235.25,1235.25,0,15
11/21/2007,23:43,1235.25,1235.25,1235.00,1235.00,0,17
11/21/2007,23:45,1235.25,1235.25,1235.25,1235.25,3,0
11/21/2007,23:46,1235.00,1235.00,1235.00,1235.00,0,16
11/21/2007,23:48,1235.00,1235.00,1235.00,1235.00,0,5
11/21/2007,23:49,1235.00,1235.00,1234.75,1234.75,0,6
11/21/2007,23:50,1234.75,1234.75,1234.50,1234.50,0,26
11/21/2007,23:51,1234.50,1234.50,1234.25,1234.50,10,6
11/21/2007,23:52,1234.50,1234.50,1233.75,1234.50,122,45
11/21/2007,23:53,1234.25,1234.25,1234.25,1234.25,0,7
11/21/2007,23:54,1234.25,1234.25,1234.25,1234.25,0,1
11/21/2007,23:57,1234.25,1234.25,1234.25,1234.25,0,5
11/21/2007,23:58,1234.50,1234.50,1234.50,1234.50,1,0
11/21/2007,23:59,1234.50,1234.50,1234.50,1234.50,7,0
11/22/2007,00:00,1234.50,1234.50,1234.50,1234.50,4,0
11/22/2007,00:01,1234.25,1234.25,1234.00,1234.00,0,28
11/22/2007,00:02,1233.75,1234.25,1233.75,1234.25,16,2
11/22/2007,00:04,1234.75,1234.75,1234.75,1234.75,1,0
11/22/2007,00:05,1234.75,1234.75,1234.50,1234.50,1,1
11/22/2007,00:06,1234.50,1234.50,1234.50,1234.50,0,1
11/22/2007,00:07,1234.75,1235.25,1234.75,1235.25,144,0
11/22/2007,00:09,1235.50,1235.50,1235.50,1235.50,1,0
11/22/2007,00:11,1235.50,1235.50,1235.25,1235.25,1,6
11/22/2007,00:12,1235.25,1235.25,1235.00,1235.00,0,24
11/22/2007,00:13,1235.25,1235.25,1235.25,1235.25,7,0
11/22/2007,00:14,1235.25,1235.25,1235.25,1235.25,1,0
11/22/2007,00:15,1235.50,1235.50,1235.50,1235.50,9,0
11/22/2007,00:16,1235.50,1235.50,1235.50,1235.50,1,0
11/22/2007,00:17,1235.50,1235.75,1235.50,1235.75,8,5
11/22/2007,00:18,1235.50,1235.50,1235.50,1235.50,0,23
11/22/2007,00:19,1235.25,1235.25,1235.25,1235.25,0,1
11/22/2007,00:20,1235.50,1235.50,1235.50,1235.50,38,0
11/22/2007,00:23,1235.25,1235.25,1235.25,1235.25,0,1
11/22/2007,00:24,1235.25,1235.50,1235.25,1235.50,10,5
11/22/2007,00:25,1235.25,1235.75,1235.25,1235.25,100,105
11/22/2007,00:26,1235.50,1235.50,1235.50,1235.50,5,0
11/22/2007,00:28,1235.50,1235.50,1235.50,1235.50,1,0
11/22/2007,00:30,1235.25,1235.50,1235.25,1235.50,2,101
11/22/2007,00:31,1235.50,1235.50,1235.25,1235.25,1,2
11/22/2007,00:32,1235.25,1235.25,1235.25,1235.25,0,5
11/22/2007,00:33,1235.25,1235.25,1235.25,1235.25,0,38
11/22/2007,00:34,1235.25,1235.25,1235.25,1235.25,0,65
11/22/2007,00:36,1235.50,1235.50,1235.25,1235.25,2,200
11/22/2007,00:37,1235.50,1235.50,1235.25,1235.25,3,2
11/22/2007,00:38,1235.25,1235.50,1235.25,1235.50,6,1
11/22/2007,00:39,1235.50,1236.50,1235.50,1236.50,119,0
11/22/2007,00:40,1236.50,1236.75,1236.50,1236.50,131,4
11/22/2007,00:41,1236.00,1236.00,1236.00,1236.00,0,1
11/22/2007,00:42,1235.75,1235.75,1235.25,1235.50,1,12
11/22/2007,00:43,1235.50,1235.50,1235.25,1235.25,2,128
11/22/2007,00:44,1235.25,1235.25,1235.25,1235.25,0,6
11/22/2007,00:45,1235.25,1235.25,1235.25,1235.25,0,1
11/22/2007,00:46,1235.75,1235.75,1235.50,1235.50,3,1
11/22/2007,00:47,1235.25,1235.75,1235.25,1235.75,1,52
11/22/2007,00:49,1235.50,1235.50,1235.50,1235.50,0,1
11/22/2007,00:52,1236.00,1236.00,1236.00,1236.00,1,0
11/22/2007,00:53,1236.00,1236.00,1236.00,1236.00,21,0
11/22/2007,00:54,1236.00,1236.50,1236.00,1236.00,33,6
11/22/2007,00:55,1235.75,1235.75,1235.75,1235.75,0,33
11/22/2007,00:56,1235.75,1235.75,1234.75,1234.75,0,50
11/22/2007,00:57,1235.00,1235.50,1234.75,1235.50,34,12
11/22/2007,00:59,1235.50,1235.50,1235.25,1235.25,52,22
11/22/2007,01:00,1235.00,1235.25,1234.75,1235.25,8,3
11/22/2007,01:01,1235.50,1235.75,1235.00,1235.25,30,16
11/22/2007,01:02,1235.25,1235.75,1235.25,1235.75,92,1
11/22/2007,01:03,1235.75,1235.75,1235.25,1235.75,49,18
11/22/2007,01:04,1235.50,1236.00,1235.50,1235.75,16,92
11/22/2007,01:05,1235.75,1236.00,1235.75,1236.00,26,7
11/22/2007,01:06,1236.00,1236.00,1236.00,1236.00,21,0
11/22/2007,01:07,1236.00,1236.75,1236.00,1236.50,129,5
11/22/2007,01:08,1236.25,1236.50,1236.25,1236.50,23,2
11/22/2007,01:09,1236.25,1236.25,1236.25,1236.25,0,5
11/22/2007,01:10,1236.50,1237.50,1236.50,1237.00,558,9
11/22/2007,01:11,1237.00,1237.25,1237.00,1237.00,3,51
11/22/2007,01:12,1236.75,1237.50,1236.75,1237.25,39,41
11/22/2007,01:13,1237.25,1237.25,1237.00,1237.00,0,23
11/22/2007,01:14,1237.00,1237.00,1236.75,1237.00,2,34
11/22/2007,01:15,1236.75,1236.75,1236.00,1236.00,0,30
11/22/2007,01:16,1236.00,1236.00,1235.50,1235.50,4,54
11/22/2007,01:17,1235.50,1235.50,1235.25,1235.50,11,12
11/22/2007,01:18,1235.75,1235.75,1235.50,1235.75,11,1
11/22/2007,01:19,1235.75,1235.75,1235.75,1235.75,19,0
11/22/2007,01:20,1235.75,1236.00,1235.75,1235.75,32,1
11/22/2007,01:21,1235.75,1235.75,1235.75,1235.75,0,1
11/22/2007,01:22,1235.50,1235.50,1235.50,1235.50,0,35
11/22/2007,01:23,1235.75,1235.75,1235.75,1235.75,32,0
11/22/2007,01:24,1236.00,1236.00,1235.75,1235.75,58,25
11/22/2007,01:25,1235.75,1235.75,1235.75,1235.75,0,22
11/22/2007,01:27,1236.00,1236.00,1236.00,1236.00,2,0
11/22/2007,01:28,1236.00,1236.00,1236.00,1236.00,7,0
11/22/2007,01:30,1236.25,1236.25,1236.25,1236.25,20,0
11/22/2007,01:31,1236.00,1236.00,1236.00,1236.00,0,5
11/22/2007,01:32,1236.00,1236.00,1236.00,1236.00,0,12
11/22/2007,01:33,1236.00,1236.25,1236.00,1236.25,11,10
11/22/2007,01:34,1236.25,1236.50,1236.25,1236.25,2,8
11/22/2007,01:35,1236.25,1236.25,1236.25,1236.25,0,5
11/22/2007,01:36,1236.25,1236.25,1236.25,1236.25,0,10
11/22/2007,01:38,1236.25,1236.25,1236.25,1236.25,0,4
11/22/2007,01:39,1236.25,1236.75,1236.25,1236.50,16,6
11/22/2007,01:40,1236.50,1237.00,1236.50,1236.75,17,6
11/22/2007,01:41,1237.00,1237.00,1237.00,1237.00,66,0
11/22/2007,01:42,1237.00,1237.25,1237.00,1237.00,25,4
11/22/2007,01:43,1237.00,1237.25,1236.75,1236.75,20,26
11/22/2007,01:44,1236.75,1237.00,1236.50,1237.00,18,5
11/22/2007,01:45,1237.00,1237.00,1236.75,1237.00,4,10
11/22/2007,01:46,1237.00,1237.25,1236.75,1237.25,12,1
11/22/2007,01:47,1237.00,1237.25,1236.25,1237.00,132,83
11/22/2007,01:48,1237.25,1237.50,1237.00,1237.50,14,6
11/22/2007,01:49,1237.00,1237.25,1237.00,1237.25,30,32
11/22/2007,01:50,1237.50,1237.50,1237.00,1237.50,70,10
11/22/2007,01:51,1237.50,1238.00,1237.25,1237.75,518,28
11/22/2007,01:52,1237.75,1237.75,1237.75,1237.75,0,2
11/22/2007,01:53,1237.75,1238.00,1237.75,1237.75,4,11
11/22/2007,01:54,1237.75,1237.75,1237.50,1237.50,0,4
11/22/2007,01:55,1237.50,1237.50,1237.25,1237.50,7,20
11/22/2007,01:56,1237.50,1237.75,1237.25,1237.75,13,8
11/22/2007,01:57,1237.50,1237.75,1237.50,1237.75,7,7
11/22/2007,01:58,1237.50,1237.75,1237.25,1237.50,49,32
11/22/2007,01:59,1237.25,1238.00,1237.25,1237.75,311,11
11/22/2007,02:00,1238.00,1238.00,1237.75,1238.00,6,2
11/22/2007,02:01,1237.75,1238.00,1237.50,1238.00,78,29
11/22/2007,02:02,1237.75,1238.00,1237.50,1238.00,126,27
11/22/2007,02:03,1237.75,1238.00,1237.75,1237.75,66,52
11/22/2007,02:04,1237.75,1238.00,1237.50,1237.75,45,74
11/22/2007,02:05,1238.00,1238.00,1237.75,1237.75,50,2
11/22/2007,02:06,1238.00,1238.00,1237.75,1238.00,87,3
11/22/2007,02:07,1237.75,1238.00,1237.50,1237.75,20,83
11/22/2007,02:08,1237.75,1238.00,1237.75,1238.00,185,0
11/22/2007,02:09,1238.00,1238.00,1237.75,1238.00,279,7
11/22/2007,02:10,1238.00,1238.25,1238.00,1238.00,197,3
11/22/2007,02:11,1238.00,1238.25,1238.00,1238.25,288,29
11/22/2007,02:12,1238.25,1238.50,1238.25,1238.50,149,4
11/22/2007,02:13,1238.50,1238.50,1238.00,1238.25,12,43
11/22/2007,02:14,1238.00,1238.25,1238.00,1238.00,78,33
11/22/2007,02:15,1238.25,1238.50,1238.25,1238.25,110,68
11/22/2007,02:16,1238.25,1238.25,1238.00,1238.25,54,62
11/22/2007,02:17,1238.25,1238.25,1238.00,1238.00,37,73
11/22/2007,02:18,1238.00,1238.00,1237.50,1237.50,0,93
11/22/2007,02:19,1237.50,1237.75,1237.00,1237.00,88,87
11/22/2007,02:20,1237.25,1237.25,1236.75,1236.75,7,58
11/22/2007,02:21,1236.75,1236.75,1236.50,1236.75,7,114
11/22/2007,02:22,1236.75,1236.75,1236.50,1236.75,17,12
11/22/2007,02:23,1236.50,1236.50,1236.50,1236.50,0,7
11/22/2007,02:24,1236.50,1237.00,1236.50,1236.50,155,42
11/22/2007,02:25,1236.75,1237.25,1236.75,1237.25,14,0
11/22/2007,02:26,1237.25,1237.25,1237.25,1237.25,1,0
11/22/2007,02:27,1237.50,1237.75,1237.50,1237.75,102,3
11/22/2007,02:28,1238.00,1238.00,1237.75,1237.75,3,82
11/22/2007,02:29,1237.75,1237.75,1237.75,1237.75,0,47
11/22/2007,02:30,1237.75,1238.00,1237.50,1237.75,19,59
11/22/2007,02:31,1237.75,1237.75,1237.50,1237.50,25,1
11/22/2007,02:32,1237.50,1238.00,1237.50,1237.50,36,48
11/22/2007,02:33,1237.75,1237.75,1236.50,1236.75,44,79
11/22/2007,02:34,1236.75,1236.75,1236.75,1236.75,18,0
11/22/2007,02:35,1236.75,1236.75,1236.75,1236.75,9,0
11/22/2007,02:36,1236.50,1236.50,1236.50,1236.50,0,6
11/22/2007,02:37,1236.50,1236.50,1236.50,1236.50,0,4
11/22/2007,02:38,1236.50,1236.50,1236.00,1236.00,0,65
11/22/2007,02:39,1236.00,1236.00,1235.00,1235.25,8,135
11/22/2007,02:40,1235.25,1235.25,1234.75,1235.00,21,78
11/22/2007,02:41,1235.00,1235.75,1235.00,1235.75,57,0
11/22/2007,02:42,1235.50,1235.75,1234.25,1234.25,21,177
11/22/2007,02:43,1234.25,1234.50,1234.00,1234.25,85,27
11/22/2007,02:44,1234.50,1234.50,1233.50,1233.50,77,97
11/22/2007,02:45,1233.50,1234.00,1233.25,1233.25,106,192
11/22/2007,02:46,1233.25,1233.25,1232.75,1233.00,4,249
11/22/2007,02:47,1233.00,1233.25,1232.25,1232.25,91,117
11/22/2007,02:48,1232.25,1233.00,1232.25,1232.75,501,49
11/22/2007,02:49,1232.50,1232.75,1232.25,1232.75,135,105
11/22/2007,02:50,1232.75,1232.75,1232.50,1232.50,519,50
11/22/2007,02:51,1232.50,1232.75,1232.25,1232.25,25,145
11/22/2007,02:52,1232.25,1232.50,1232.25,1232.50,73,39
11/22/2007,02:53,1232.25,1232.50,1232.25,1232.25,17,36
11/22/2007,02:54,1232.25,1232.50,1232.00,1232.25,3,123
11/22/2007,02:55,1232.25,1232.50,1232.00,1232.25,28,3
11/22/2007,02:56,1232.25,1232.50,1232.25,1232.50,15,25
11/22/2007,02:57,1232.25,1232.25,1231.50,1232.00,12,190
11/22/2007,02:58,1231.75,1232.00,1231.50,1231.75,46,40
11/22/2007,02:59,1232.00,1232.00,1231.25,1231.50,49,162
11/22/2007,03:00,1231.50,1231.75,1231.25,1231.75,214,7
11/22/2007,03:01,1231.75,1232.00,1231.75,1231.75,34,38
11/22/2007,03:02,1232.00,1232.00,1231.50,1231.75,8,5
11/22/2007,03:03,1231.75,1231.75,1231.25,1231.75,39,15
11/22/2007,03:04,1231.50,1231.75,1231.50,1231.75,49,6
11/22/2007,03:05,1232.00,1232.00,1231.75,1231.75,8,12
11/22/2007,03:06,1231.75,1232.25,1231.75,1232.25,121,3
11/22/2007,03:07,1232.25,1233.00,1232.25,1232.50,89,66
11/22/2007,03:08,1232.50,1232.50,1232.25,1232.50,15,97
11/22/2007,03:09,1232.50,1232.75,1232.25,1232.25,48,67
11/22/2007,03:10,1232.25,1232.50,1232.00,1232.25,63,56
11/22/2007,03:11,1232.25,1232.50,1232.25,1232.25,18,120
11/22/2007,03:12,1232.25,1232.25,1232.25,1232.25,0,54
11/22/2007,03:13,1232.25,1232.50,1232.25,1232.25,16,7
11/22/2007,03:14,1232.50,1232.50,1232.50,1232.50,25,0
11/22/2007,03:15,1232.75,1232.75,1232.00,1232.25,41,34
11/22/2007,03:16,1232.25,1232.75,1232.25,1232.75,69,35
11/22/2007,03:17,1232.50,1232.50,1232.50,1232.50,0,38
11/22/2007,03:18,1232.50,1232.50,1232.25,1232.50,84,54
11/22/2007,03:19,1232.50,1232.75,1232.50,1232.50,42,5
11/22/2007,03:20,1232.50,1233.00,1232.50,1233.00,19,3
11/22/2007,03:21,1232.75,1232.75,1232.75,1232.75,0,79
11/22/2007,03:22,1232.75,1232.75,1232.50,1232.50,0,8
11/22/2007,03:23,1232.75,1233.00,1232.50,1233.00,51,8
11/22/2007,03:24,1232.75,1232.75,1232.50,1232.50,0,71
11/22/2007,03:25,1232.25,1232.50,1232.25,1232.50,35,195
11/22/2007,03:26,1232.25,1232.75,1232.25,1232.50,42,33
11/22/2007,03:27,1232.50,1232.75,1232.50,1232.75,6,25
11/22/2007,03:28,1232.50,1233.00,1232.50,1233.00,16,16
11/22/2007,03:29,1233.00,1233.50,1233.00,1233.50,107,28
11/22/2007,03:30,1233.50,1233.50,1232.75,1233.00,85,91
11/22/2007,03:31,1233.00,1233.00,1232.75,1233.00,50,10
11/22/2007,03:32,1233.00,1233.25,1233.00,1233.25,323,25
11/22/2007,03:33,1233.00,1233.25,1232.75,1233.25,70,92
11/22/2007,03:34,1233.25,1234.00,1233.25,1234.00,221,46
11/22/2007,03:35,1234.00,1234.25,1233.00,1233.25,153,127
11/22/2007,03:36,1233.00,1233.00,1232.75,1232.75,0,64
11/22/2007,03:37,1232.75,1232.75,1232.50,1232.50,0,43
11/22/2007,03:38,1232.75,1233.50,1232.75,1233.25,128,10
11/22/2007,03:39,1233.75,1233.75,1233.25,1233.50,81,13
11/22/2007,03:40,1233.75,1233.75,1233.50,1233.50,19,1
11/22/2007,03:41,1233.50,1233.75,1233.00,1233.50,85,80
11/22/2007,03:42,1233.50,1233.50,1233.25,1233.25,13,2
11/22/2007,03:43,1233.25,1233.50,1233.00,1233.00,105,109
11/22/2007,03:44,1232.75,1232.75,1232.75,1232.75,0,13
11/22/2007,03:45,1232.75,1232.75,1232.25,1232.50,3,45
11/22/2007,03:46,1232.50,1232.50,1232.25,1232.25,18,8
11/22/2007,03:47,1232.25,1232.50,1232.25,1232.50,26,4
11/22/2007,03:48,1232.75,1232.75,1232.00,1232.00,15,92
11/22/2007,03:49,1232.25,1232.50,1232.00,1232.00,33,34
11/22/2007,03:50,1232.50,1232.50,1232.00,1232.50,58,38
11/22/2007,03:51,1232.50,1232.75,1232.00,1232.25,32,6
11/22/2007,03:52,1232.75,1232.75,1232.50,1232.50,72,15
11/22/2007,03:53,1232.50,1232.50,1232.00,1232.00,28,114
11/22/2007,03:54,1232.25,1232.50,1232.00,1232.00,40,31
11/22/2007,03:55,1232.25,1232.50,1232.00,1232.50,120,21
11/22/2007,03:56,1232.50,1232.75,1232.25,1232.75,145,29
11/22/2007,03:57,1232.50,1232.75,1232.50,1232.50,8,69
11/22/2007,03:58,1232.50,1232.75,1232.25,1232.50,35,25
11/22/2007,03:59,1232.50,1232.75,1232.50,1232.50,1,13
11/22/2007,04:00,1232.50,1232.50,1232.25,1232.25,0,30
11/22/2007,04:01,1232.25,1232.25,1232.00,1232.00,51,12
11/22/2007,04:02,1232.25,1232.50,1232.00,1232.25,81,6
11/22/2007,04:03,1232.25,1232.50,1232.25,1232.50,29,6
11/22/2007,04:04,1232.50,1232.75,1232.50,1232.50,52,19
11/22/2007,04:05,1232.75,1232.75,1232.50,1232.75,34,2
11/22/2007,04:06,1233.00,1233.25,1233.00,1233.00,55,2
11/22/2007,04:07,1233.50,1233.50,1233.25,1233.25,15,7
11/22/2007,04:08,1233.50,1233.75,1233.00,1233.25,43,181
11/22/2007,04:09,1233.25,1234.00,1233.25,1233.75,133,62
11/22/2007,04:10,1234.00,1234.50,1233.75,1234.25,43,51
11/22/2007,04:11,1234.25,1234.50,1234.25,1234.25,54,21
11/22/2007,04:12,1234.50,1234.50,1234.25,1234.25,1,32
11/22/2007,04:13,1234.25,1234.25,1234.00,1234.00,0,88
11/22/2007,04:14,1234.00,1234.00,1233.75,1234.00,34,121
11/22/2007,04:15,1234.00,1234.50,1234.00,1234.50,40,4
11/22/2007,04:16,1234.75,1235.00,1234.50,1234.50,131,45
11/22/2007,04:17,1234.75,1235.00,1234.75,1235.00,221,18
11/22/2007,04:18,1235.25,1235.75,1235.00,1235.25,79,4
11/22/2007,04:19,1235.50,1236.00,1235.50,1235.75,78,51
11/22/2007,04:20,1235.75,1236.00,1235.50,1235.75,122,5
11/22/2007,04:21,1235.75,1235.75,1235.50,1235.50,0,38
11/22/2007,04:22,1235.75,1236.00,1235.75,1236.00,113,4
11/22/2007,04:23,1236.00,1236.50,1236.00,1236.25,180,24
11/22/2007,04:24,1236.25,1236.50,1236.25,1236.25,72,74
11/22/2007,04:25,1236.50,1236.50,1236.25,1236.25,2,73
11/22/2007,04:26,1236.25,1236.25,1236.00,1236.25,23,30
11/22/2007,04:27,1236.50,1237.00,1236.50,1236.75,130,14
11/22/2007,04:28,1237.00,1237.00,1236.50,1237.00,84,38
11/22/2007,04:29,1236.75,1237.25,1236.75,1237.00,64,19
11/22/2007,04:30,1237.00,1237.25,1237.00,1237.25,65,48
11/22/2007,04:31,1237.50,1237.50,1237.00,1237.00,16,62
11/22/2007,04:32,1237.00,1237.50,1237.00,1237.25,96,40
11/22/2007,04:33,1237.50,1237.75,1237.25,1237.50,49,24
11/22/2007,04:34,1237.75,1237.75,1237.50,1237.50,52,195
11/22/2007,04:35,1237.50,1237.50,1237.00,1237.00,5,600
11/22/2007,04:36,1237.00,1237.00,1236.00,1236.00,39,122
11/22/2007,04:37,1236.00,1236.25,1235.75,1236.00,8,106
11/22/2007,04:38,1235.75,1235.75,1235.50,1235.75,20,10
11/22/2007,04:39,1235.50,1235.75,1235.50,1235.75,23,1
11/22/2007,04:40,1236.00,1236.75,1236.00,1236.50,71,12
11/22/2007,04:41,1236.75,1236.75,1236.50,1236.50,5,1
11/22/2007,04:42,1236.50,1236.75,1236.50,1236.75,2,5
11/22/2007,04:43,1236.50,1236.50,1236.00,1236.00,0,199
11/22/2007,04:44,1236.00,1236.00,1235.75,1236.00,8,10
11/22/2007,04:45,1236.00,1236.25,1236.00,1236.00,22,4
11/22/2007,04:46,1236.25,1236.25,1236.00,1236.00,8,12
11/22/2007,04:47,1236.25,1236.50,1235.75,1236.25,163,44
11/22/2007,04:48,1236.00,1236.00,1236.00,1236.00,0,1
11/22/2007,04:49,1236.00,1236.00,1235.75,1235.75,0,8
11/22/2007,04:50,1235.75,1235.75,1235.75,1235.75,0,20
11/22/2007,04:51,1235.75,1235.75,1235.25,1235.50,8,81
11/22/2007,04:52,1235.50,1235.50,1234.75,1235.25,30,109
11/22/2007,04:53,1235.00,1235.00,1234.75,1234.75,4,49
11/22/2007,04:54,1235.00,1235.00,1235.00,1235.00,22,0
11/22/2007,04:55,1235.25,1235.25,1235.25,1235.25,4,0
11/22/2007,04:56,1235.00,1235.00,1235.00,1235.00,0,5
11/22/2007,04:57,1235.00,1235.25,1234.75,1235.00,25,6
11/22/2007,04:58,1235.00,1235.25,1235.00,1235.25,3,23
11/22/2007,04:59,1235.50,1235.50,1235.25,1235.25,7,10
11/22/2007,05:00,1235.50,1235.75,1235.50,1235.75,70,0
11/22/2007,05:01,1236.00,1236.25,1236.00,1236.00,40,1
11/22/2007,05:02,1236.25,1236.25,1236.00,1236.25,23,7
11/22/2007,05:03,1236.25,1236.50,1236.25,1236.50,66,2
11/22/2007,05:04,1236.50,1236.75,1236.50,1236.50,37,23
11/22/2007,05:05,1236.50,1236.50,1236.00,1236.00,0,121
11/22/2007,05:06,1236.00,1236.25,1235.75,1236.00,19,28
11/22/2007,05:07,1236.00,1236.75,1236.00,1236.75,62,5
11/22/2007,05:08,1236.50,1236.75,1236.50,1236.75,8,9
11/22/2007,05:09,1236.75,1236.75,1236.50,1236.75,4,2
11/22/2007,05:10,1236.75,1237.00,1236.75,1237.00,5,0
11/22/2007,05:11,1237.00,1237.00,1237.00,1237.00,17,0
11/22/2007,05:12,1237.00,1237.00,1237.00,1237.00,8,0
11/22/2007,05:13,1237.00,1237.00,1237.00,1237.00,2,0
11/22/2007,05:14,1237.25,1237.25,1237.25,1237.25,49,0
11/22/2007,05:15,1237.25,1237.25,1237.00,1237.00,2,11
11/22/2007,05:16,1237.25,1237.25,1237.25,1237.25,25,0
11/22/2007,05:17,1237.25,1237.25,1237.00,1237.00,3,7
11/22/2007,05:18,1237.25,1237.25,1237.00,1237.25,47,1
11/22/2007,05:19,1237.00,1237.25,1237.00,1237.25,18,1
11/22/2007,05:20,1237.00,1237.25,1237.00,1237.00,125,69
11/22/2007,05:21,1237.00,1237.00,1236.75,1237.00,19,32
11/22/2007,05:22,1237.00,1237.25,1237.00,1237.25,58,0
11/22/2007,05:23,1237.00,1237.25,1237.00,1237.25,2,2
11/22/2007,05:24,1237.00,1237.25,1237.00,1237.00,4,158
11/22/2007,05:25,1237.00,1237.25,1237.00,1237.25,17,33
11/22/2007,05:26,1237.25,1237.25,1237.25,1237.25,36,0
11/22/2007,05:27,1237.25,1237.50,1237.25,1237.25,65,1
11/22/2007,05:28,1237.25,1237.25,1237.00,1237.25,15,24
11/22/2007,05:29,1237.50,1237.50,1237.50,1237.50,21,0
11/22/2007,05:31,1237.50,1237.50,1237.25,1237.25,5,154
11/22/2007,05:32,1237.50,1237.50,1237.25,1237.50,83,1
11/22/2007,05:33,1237.50,1237.50,1237.50,1237.50,10,0
11/22/2007,05:34,1237.50,1238.00,1237.25,1238.00,81,2
11/22/2007,05:35,1237.50,1237.75,1237.50,1237.50,14,40
11/22/2007,05:36,1237.25,1237.25,1237.25,1237.25,0,20
11/22/2007,05:37,1237.00,1237.25,1237.00,1237.25,9,1
11/22/2007,05:38,1237.25,1237.25,1237.00,1237.25,16,4
11/22/2007,05:40,1237.25,1237.75,1237.25,1237.50,51,3
11/22/2007,05:41,1237.25,1237.25,1237.25,1237.25,0,35
11/22/2007,05:42,1237.00,1237.25,1237.00,1237.00,6,10
11/22/2007,05:43,1237.00,1237.00,1237.00,1237.00,0,12
11/22/2007,05:44,1237.00,1237.00,1236.75,1236.75,0,7
11/22/2007,05:45,1237.00,1237.00,1237.00,1237.00,6,0
11/22/2007,05:46,1237.00,1237.00,1236.75,1237.00,15,2
11/22/2007,05:47,1237.00,1237.00,1236.75,1236.75,3,99
11/22/2007,05:48,1236.75,1236.75,1236.50,1236.75,29,41
11/22/2007,05:49,1236.75,1236.75,1236.75,1236.75,37,0
11/22/2007,05:50,1236.50,1236.50,1236.50,1236.50,0,3
11/22/2007,05:51,1236.50,1236.50,1236.50,1236.50,0,16
11/22/2007,05:52,1236.50,1236.75,1236.50,1236.75,1,5
11/22/2007,05:54,1236.50,1236.75,1236.50,1236.50,69,4
11/22/2007,05:55,1236.75,1237.00,1236.75,1237.00,18,0
11/22/2007,05:56,1237.00,1237.00,1237.00,1237.00,1,0
11/22/2007,05:57,1236.75,1236.75,1236.75,1236.75,0,2
11/22/2007,05:58,1236.75,1236.75,1236.50,1236.50,4,27
11/22/2007,05:59,1236.50,1236.75,1236.25,1236.25,9,94
11/22/2007,06:00,1236.25,1236.50,1236.25,1236.25,3,57
11/22/2007,06:01,1236.25,1236.50,1236.25,1236.50,5,10
11/22/2007,06:02,1236.50,1236.75,1236.50,1236.75,39,0
11/22/2007,06:03,1236.75,1237.00,1236.75,1236.75,34,5
11/22/2007,06:04,1237.00,1237.00,1237.00,1237.00,17,0
11/22/2007,06:05,1237.00,1237.00,1236.75,1236.75,24,11
11/22/2007,06:06,1236.75,1237.25,1236.75,1236.75,9,10
11/22/2007,06:07,1236.75,1237.00,1236.75,1237.00,8,20
11/22/2007,06:08,1236.75,1236.75,1236.75,1236.75,0,32
11/22/2007,06:09,1236.75,1236.75,1236.75,1236.75,0,41
11/22/2007,06:10,1236.75,1236.75,1236.50,1236.50,0,173
11/22/2007,06:11,1236.25,1236.50,1236.25,1236.25,10,71
11/22/2007,06:12,1236.25,1236.50,1236.25,1236.25,28,18
11/22/2007,06:13,1236.25,1236.50,1236.25,1236.50,20,10
11/22/2007,06:14,1236.50,1236.50,1236.50,1236.50,10,0
11/22/2007,06:15,1236.50,1236.50,1236.25,1236.50,6,2
11/22/2007,06:16,1236.25,1236.50,1236.25,1236.50,10,1
11/22/2007,06:17,1236.25,1236.25,1236.25,1236.25,0,36
11/22/2007,06:18,1236.25,1236.50,1236.25,1236.50,10,11
11/22/2007,06:19,1236.50,1236.50,1236.50,1236.50,5,0
11/22/2007,06:20,1236.50,1236.50,1236.25,1236.25,10,15
11/22/2007,06:21,1236.50,1236.50,1236.50,1236.50,15,0
11/22/2007,06:22,1236.50,1237.00,1236.50,1237.00,33,0
11/22/2007,06:23,1237.00,1237.25,1237.00,1237.25,24,0
11/22/2007,06:24,1237.25,1237.25,1237.00,1237.00,76,71
11/22/2007,06:25,1237.00,1237.00,1237.00,1237.00,0,11
11/22/2007,06:26,1237.00,1237.25,1237.00,1237.25,27,12
11/22/2007,06:28,1237.00,1237.00,1237.00,1237.00,0,23
11/22/2007,06:29,1237.00,1237.00,1237.00,1237.00,0,93
11/22/2007,06:30,1237.00,1237.00,1236.75,1236.75,0,102
11/22/2007,06:31,1237.00,1237.00,1236.75,1237.00,55,7
11/22/2007,06:32,1237.25,1237.25,1236.50,1236.75,5,92
11/22/2007,06:33,1237.00,1237.00,1237.00,1237.00,15,0
11/22/2007,06:34,1237.00,1237.00,1237.00,1237.00,10,0
11/22/2007,06:35,1236.75,1236.75,1236.75,1236.75,0,14
11/22/2007,06:36,1236.75,1237.00,1236.75,1237.00,15,2
11/22/2007,06:37,1237.00,1237.00,1237.00,1237.00,12,0
11/22/2007,06:38,1237.00,1237.00,1236.75,1236.75,10,3
11/22/2007,06:39,1237.00,1237.00,1237.00,1237.00,12,0
11/22/2007,06:40,1237.00,1237.00,1237.00,1237.00,73,0
11/22/2007,06:41,1237.25,1237.25,1237.00,1237.00,1,21
11/22/2007,06:42,1237.00,1237.00,1236.75,1236.75,0,35
11/22/2007,06:43,1237.00,1237.00,1237.00,1237.00,14,0
11/22/2007,06:44,1237.25,1237.25,1237.00,1237.25,30,2
11/22/2007,06:45,1237.25,1237.25,1237.00,1237.25,50,2
11/22/2007,06:46,1237.25,1237.25,1237.00,1237.25,43,2
11/22/2007,06:48,1237.25,1237.50,1237.25,1237.25,97,4
11/22/2007,06:49,1237.25,1237.50,1237.25,1237.50,2,6
11/22/2007,06:50,1237.25,1237.50,1237.25,1237.25,2,11
11/22/2007,06:51,1237.25,1237.50,1237.25,1237.25,18,6
11/22/2007,06:52,1237.25,1237.25,1237.00,1237.00,0,36
11/22/2007,06:53,1237.25,1237.25,1237.25,1237.25,8,0
11/22/2007,06:54,1237.25,1237.75,1237.00,1237.75,86,66
11/22/2007,06:55,1237.50,1237.50,1237.25,1237.50,22,71
11/22/2007,06:56,1237.50,1237.75,1237.00,1237.00,22,74
11/22/2007,06:57,1237.50,1237.75,1237.50,1237.75,37,0
11/22/2007,06:58,1237.50,1237.50,1237.25,1237.50,41,93
11/22/2007,06:59,1237.25,1237.50,1237.25,1237.50,47,3
11/22/2007,07:00,1237.50,1237.50,1237.50,1237.50,99,0
11/22/2007,07:01,1237.50,1237.50,1237.50,1237.50,21,0
11/22/2007,07:02,1237.50,1237.75,1237.50,1237.50,34,2
11/22/2007,07:03,1237.50,1237.50,1237.50,1237.50,0,47
11/22/2007,07:04,1237.50,1237.50,1237.50,1237.50,0,105
11/22/2007,07:05,1237.50,1237.50,1237.25,1237.50,6,18
11/22/2007,07:06,1237.50,1237.50,1237.50,1237.50,20,0
11/22/2007,07:07,1237.50,1237.50,1237.50,1237.50,37,0
11/22/2007,07:08,1237.75,1237.75,1237.75,1237.75,22,0
11/22/2007,07:09,1237.75,1237.75,1237.75,1237.75,35,0
11/22/2007,07:10,1237.75,1238.25,1237.75,1238.25,164,18
11/22/2007,07:11,1238.25,1238.25,1238.00,1238.00,222,12
11/22/2007,07:12,1238.25,1238.25,1237.75,1238.00,68,32
11/22/2007,07:13,1238.25,1238.25,1238.00,1238.00,37,13
11/22/2007,07:14,1238.00,1238.25,1237.75,1238.25,42,61
11/22/2007,07:15,1238.00,1238.25,1238.00,1238.25,4,6
11/22/2007,07:16,1238.00,1238.50,1238.00,1238.50,34,2
11/22/2007,07:17,1238.25,1238.25,1238.25,1238.25,0,4
11/22/2007,07:18,1238.25,1238.50,1238.25,1238.50,3,31
11/22/2007,07:19,1238.25,1238.25,1238.00,1238.25,39,103
11/22/2007,07:21,1238.25,1238.25,1238.25,1238.25,30,0
11/22/2007,07:22,1238.25,1238.25,1238.25,1238.25,31,0
11/22/2007,07:23,1238.00,1238.00,1238.00,1238.00,0,8
11/22/2007,07:24,1238.00,1238.25,1238.00,1238.00,20,94
11/22/2007,07:25,1238.00,1238.00,1238.00,1238.00,0,23
11/22/2007,07:26,1238.00,1238.00,1237.75,1237.75,0,6
11/22/2007,07:27,1237.75,1237.75,1237.75,1237.75,0,3
11/22/2007,07:28,1237.75,1238.00,1237.75,1238.00,2,11
11/22/2007,07:29,1237.75,1237.75,1237.75,1237.75,0,1
11/22/2007,07:30,1237.75,1237.75,1237.75,1237.75,0,3
11/22/2007,07:31,1237.75,1237.75,1237.75,1237.75,0,25
11/22/2007,07:32,1237.75,1238.00,1237.75,1237.75,1,95
11/22/2007,07:33,1237.75,1238.00,1237.75,1238.00,159,16
11/22/2007,07:34,1238.00,1238.25,1238.00,1238.00,15,3
11/22/2007,07:35,1238.00,1238.00,1238.00,1238.00,0,27
11/22/2007,07:36,1238.00,1238.25,1238.00,1238.00,3,6
11/22/2007,07:37,1238.00,1238.00,1237.75,1238.00,40,33
11/22/2007,07:38,1238.00,1238.25,1238.00,1238.25,86,0
11/22/2007,07:39,1238.00,1238.25,1238.00,1238.00,40,34
11/22/2007,07:40,1237.75,1237.75,1237.75,1237.75,0,24
11/22/2007,07:41,1237.75,1237.75,1237.75,1237.75,0,9
11/22/2007,07:42,1237.75,1238.00,1237.25,1237.50,94,206
11/22/2007,07:43,1237.25,1237.50,1237.25,1237.25,26,10
11/22/2007,07:44,1237.50,1237.50,1237.25,1237.25,66,43
11/22/2007,07:45,1237.25,1237.50,1237.25,1237.50,26,70
11/22/2007,07:46,1237.50,1237.50,1237.25,1237.25,33,56
11/22/2007,07:47,1237.50,1237.50,1237.50,1237.50,46,0
11/22/2007,07:48,1237.50,1237.50,1237.50,1237.50,25,0
11/22/2007,07:49,1237.50,1237.75,1237.50,1237.75,6,0
11/22/2007,07:50,1237.50,1237.50,1237.50,1237.50,0,6
11/22/2007,07:51,1237.50,1237.75,1237.50,1237.75,13,50
11/22/2007,07:52,1237.75,1238.00,1237.75,1238.00,165,0
11/22/2007,07:53,1238.00,1238.00,1238.00,1238.00,23,0
11/22/2007,07:54,1238.00,1238.25,1238.00,1238.25,58,70
11/22/2007,07:55,1238.00,1238.00,1238.00,1238.00,0,50
11/22/2007,07:56,1238.00,1238.25,1238.00,1238.25,15,56
11/22/2007,07:57,1238.00,1238.25,1238.00,1238.25,10,72
11/22/2007,07:58,1238.00,1238.00,1238.00,1238.00,0,2
11/22/2007,07:59,1238.00,1238.00,1238.00,1238.00,0,34
11/22/2007,08:00,1238.00,1238.00,1238.00,1238.00,0,3
11/22/2007,08:01,1238.00,1238.00,1237.75,1237.75,0,3
11/22/2007,08:02,1237.75,1237.75,1237.75,1237.75,0,37
11/22/2007,08:03,1238.00,1238.00,1237.75,1237.75,1,8
11/22/2007,08:04,1237.75,1238.00,1237.75,1237.75,1,2
11/22/2007,08:05,1238.00,1238.00,1237.75,1238.00,9,2
11/22/2007,08:06,1238.00,1238.25,1238.00,1238.25,29,17
11/22/2007,08:07,1238.25,1238.25,1238.00,1238.00,1,12
11/22/2007,08:08,1238.25,1238.25,1238.00,1238.00,15,74
11/22/2007,08:09,1238.00,1238.25,1237.75,1237.75,45,77
11/22/2007,08:10,1237.75,1237.75,1237.75,1237.75,0,21
11/22/2007,08:11,1238.00,1238.00,1237.75,1237.75,31,100
11/22/2007,08:12,1238.00,1238.00,1238.00,1238.00,55,0
11/22/2007,08:13,1238.00,1238.00,1238.00,1238.00,40,0
11/22/2007,08:14,1238.25,1238.50,1238.25,1238.25,34,4
11/22/2007,08:15,1238.25,1238.50,1238.25,1238.25,26,79
11/22/2007,08:16,1238.25,1238.50,1238.25,1238.50,56,51
11/22/2007,08:17,1238.25,1238.50,1238.00,1238.25,54,110
11/22/2007,08:18,1238.00,1238.25,1238.00,1238.25,53,4
11/22/2007,08:19,1238.00,1238.50,1238.00,1238.25,44,56
11/22/2007,08:20,1238.25,1238.25,1238.25,1238.25,0,9
11/22/2007,08:21,1238.25,1238.50,1238.25,1238.25,7,45
11/22/2007,08:22,1238.25,1239.00,1238.25,1238.75,238,271
11/22/2007,08:23,1238.50,1238.75,1238.50,1238.75,8,17
11/22/2007,08:24,1238.75,1238.75,1238.50,1238.50,30,16
11/22/2007,08:25,1238.50,1239.00,1238.50,1238.75,103,3
11/22/2007,08:26,1238.75,1238.75,1238.50,1238.50,0,60
11/22/2007,08:27,1238.50,1239.00,1238.50,1238.75,39,10
11/22/2007,08:28,1238.75,1239.25,1238.75,1239.25,158,30
11/22/2007,08:29,1239.25,1239.25,1239.00,1239.00,48,2
11/22/2007,08:30,1239.25,1239.25,1238.75,1238.75,5,27
11/22/2007,08:31,1238.75,1239.50,1238.75,1239.25,136,66
11/22/2007,08:32,1239.25,1239.75,1239.25,1239.50,73,253
11/22/2007,08:33,1239.25,1239.75,1239.25,1239.50,175,216
11/22/2007,08:34,1239.50,1239.75,1239.50,1239.75,19,5
11/22/2007,08:35,1239.50,1239.75,1239.50,1239.50,25,20
11/22/2007,08:36,1239.50,1239.75,1239.50,1239.75,50,1
11/22/2007,08:37,1239.75,1239.75,1239.75,1239.75,87,0
11/22/2007,08:38,1239.75,1240.25,1239.75,1240.25,365,40
11/22/2007,08:39,1240.00,1240.25,1239.75,1239.75,42,176
11/22/2007,08:40,1239.75,1240.00,1239.75,1239.75,25,72
11/22/2007,08:41,1240.00,1240.00,1239.75,1239.75,4,167
11/22/2007,08:42,1239.50,1239.75,1239.50,1239.75,18,134
11/22/2007,08:43,1239.50,1239.75,1239.50,1239.75,96,11
11/22/2007,08:44,1239.75,1239.75,1239.25,1239.75,48,127
11/22/2007,08:45,1239.50,1240.00,1239.50,1239.75,57,218
11/22/2007,08:46,1239.75,1240.00,1239.75,1240.00,10,124
11/22/2007,08:47,1240.00,1240.00,1239.75,1240.00,9,3
11/22/2007,08:48,1239.75,1240.00,1239.75,1239.75,15,10
11/22/2007,08:49,1239.75,1240.00,1239.75,1240.00,292,224
11/22/2007,08:50,1240.00,1240.25,1239.75,1239.75,75,131
11/22/2007,08:51,1239.75,1239.75,1239.50,1239.75,28,3
11/22/2007,08:52,1239.75,1239.75,1239.50,1239.50,102,39
11/22/2007,08:53,1239.50,1239.50,1239.50,1239.50,0,21
11/22/2007,08:54,1239.75,1239.75,1239.75,1239.75,52,0
11/22/2007,08:55,1239.50,1239.75,1239.25,1239.75,9,74
11/22/2007,08:56,1239.75,1239.75,1239.25,1239.50,74,85
11/22/2007,08:57,1239.50,1239.50,1239.25,1239.50,11,10
11/22/2007,08:58,1239.50,1239.50,1239.25,1239.25,2,116
11/22/2007,08:59,1239.25,1239.50,1239.25,1239.25,9,64
11/22/2007,09:00,1239.25,1239.25,1239.25,1239.25,0,5
11/22/2007,09:01,1239.25,1239.50,1239.00,1239.00,2,56
11/22/2007,09:02,1239.25,1239.25,1239.00,1239.00,31,2
11/22/2007,09:03,1239.00,1239.25,1239.00,1239.00,1,11
11/22/2007,09:04,1239.00,1239.50,1239.00,1239.25,190,5
11/22/2007,09:05,1239.25,1239.50,1239.25,1239.50,2,34
11/22/2007,09:06,1239.25,1239.25,1239.00,1239.00,16,54
11/22/2007,09:07,1239.00,1239.00,1239.00,1239.00,0,11
11/22/2007,09:08,1239.00,1239.25,1239.00,1239.00,39,15
11/22/2007,09:09,1239.00,1239.25,1239.00,1239.00,6,43
11/22/2007,09:10,1239.00,1239.25,1239.00,1239.00,6,205
11/22/2007,09:11,1239.00,1239.00,1238.75,1238.75,1,18
11/22/2007,09:12,1238.75,1238.75,1238.50,1238.50,0,234
11/22/2007,09:13,1238.50,1238.50,1238.25,1238.50,8,51
11/22/2007,09:14,1238.25,1238.50,1238.25,1238.50,8,137
11/22/2007,09:15,1238.25,1238.50,1238.25,1238.25,8,41
11/22/2007,09:16,1238.50,1238.50,1238.25,1238.25,16,45
11/22/2007,09:17,1238.25,1238.25,1238.25,1238.25,0,114
11/22/2007,09:18,1238.25,1238.25,1238.25,1238.25,0,33
11/22/2007,09:19,1238.25,1238.25,1238.00,1238.00,4,50
11/22/2007,09:20,1238.00,1238.25,1238.00,1238.00,13,3
11/22/2007,09:21,1238.00,1238.25,1238.00,1238.00,6,25
11/22/2007,09:22,1238.00,1238.25,1237.75,1238.25,99,8
11/22/2007,09:23,1238.25,1238.50,1238.25,1238.50,260,0
11/22/2007,09:24,1238.50,1238.50,1238.50,1238.50,4,0
11/22/2007,09:25,1238.75,1238.75,1238.75,1238.75,28,0
11/22/2007,09:27,1238.75,1239.25,1238.75,1239.00,20,3
11/22/2007,09:28,1239.25,1239.75,1239.25,1239.50,129,29
11/22/2007,09:29,1239.50,1239.75,1239.50,1239.50,33,4
11/22/2007,09:30,1239.75,1239.75,1239.75,1239.75,22,0
11/22/2007,09:31,1240.00,1240.00,1239.75,1240.00,11,6
11/22/2007,09:32,1239.75,1239.75,1239.50,1239.50,7,280
11/22/2007,09:33,1239.50,1239.50,1239.00,1239.25,14,34
11/22/2007,09:34,1239.25,1239.25,1239.00,1239.00,9,3
11/22/2007,09:35,1239.25,1239.25,1239.25,1239.25,11,0
11/22/2007,09:36,1239.00,1239.25,1239.00,1239.00,5,24
11/22/2007,09:37,1239.00,1239.00,1239.00,1239.00,0,18
11/22/2007,09:38,1239.25,1239.25,1239.00,1239.00,15,20
11/22/2007,09:39,1239.25,1239.25,1239.00,1239.00,17,38
11/22/2007,09:40,1239.00,1239.25,1239.00,1239.25,17,8
11/22/2007,09:41,1239.00,1239.25,1238.75,1239.25,59,19
11/22/2007,09:42,1239.00,1239.25,1238.75,1238.75,20,48
11/22/2007,09:43,1239.00,1239.00,1238.75,1238.75,23,24
11/22/2007,09:44,1238.75,1238.75,1238.75,1238.75,0,33
11/22/2007,09:45,1239.00,1239.00,1238.75,1238.75,1,10
11/22/2007,09:46,1239.00,1239.00,1238.75,1238.75,3,39
11/22/2007,09:47,1238.75,1238.75,1238.25,1238.25,28,244
11/22/2007,09:48,1238.25,1238.50,1237.75,1238.00,19,48
11/22/2007,09:49,1238.00,1238.50,1238.00,1238.25,30,2
11/22/2007,09:50,1238.25,1238.25,1238.25,1238.25,0,3
11/22/2007,09:51,1238.25,1238.25,1238.25,1238.25,0,41
11/22/2007,09:52,1238.25,1238.50,1238.25,1238.50,1,29
11/22/2007,09:53,1238.25,1238.25,1238.00,1238.00,2,98
11/22/2007,09:54,1238.00,1238.25,1238.00,1238.00,20,64
11/22/2007,09:55,1238.25,1238.25,1238.00,1238.25,91,1
11/22/2007,09:56,1238.25,1238.25,1237.25,1237.50,17,163
11/22/2007,09:57,1237.50,1237.50,1236.75,1237.00,51,147
11/22/2007,09:58,1237.25,1237.75,1237.25,1237.50,44,1
11/22/2007,09:59,1237.50,1237.75,1237.50,1237.75,1,20
11/22/2007,10:00,1237.75,1237.75,1237.50,1237.50,9,34
11/22/2007,10:01,1237.50,1237.75,1237.50,1237.75,29,3
11/22/2007,10:02,1237.50,1238.00,1237.50,1237.75,19,37
11/22/2007,10:03,1237.50,1237.75,1237.50,1237.75,12,11
11/22/2007,10:04,1237.75,1238.00,1237.75,1238.00,46,0
11/22/2007,10:05,1238.00,1238.75,1238.00,1238.25,157,1
11/22/2007,10:06,1238.50,1238.75,1238.50,1238.75,52,11
11/22/2007,10:07,1238.50,1238.75,1238.25,1238.25,67,55
11/22/2007,10:08,1238.25,1238.25,1237.75,1237.75,20,96
11/22/2007,10:09,1238.25,1238.50,1237.75,1238.25,158,9
11/22/2007,10:10,1238.50,1238.50,1238.00,1238.50,13,22
11/22/2007,10:11,1238.50,1238.50,1238.25,1238.25,1,49
11/22/2007,10:12,1238.25,1238.50,1238.25,1238.50,12,106
11/22/2007,10:13,1238.50,1238.50,1238.00,1238.50,89,300
11/22/2007,10:14,1238.25,1238.25,1238.00,1238.25,14,47
11/22/2007,10:15,1238.25,1238.25,1238.00,1238.00,205,7
11/22/2007,10:16,1238.00,1238.00,1237.75,1237.75,0,121
11/22/2007,10:17,1237.75,1238.00,1237.00,1237.25,6,174
11/22/2007,10:18,1237.25,1237.25,1237.00,1237.00,19,273
11/22/2007,10:19,1237.00,1237.25,1237.00,1237.00,3,18
11/22/2007,10:20,1237.00,1237.00,1236.50,1236.50,22,262
11/22/2007,10:21,1236.50,1236.50,1236.25,1236.50,8,151
11/22/2007,10:22,1236.50,1236.75,1236.50,1236.50,27,34
11/22/2007,10:23,1236.25,1236.50,1236.00,1236.00,18,373
11/22/2007,10:24,1236.00,1236.00,1235.75,1236.00,18,66
11/22/2007,10:25,1236.00,1236.00,1235.50,1235.75,140,235
11/22/2007,10:26,1235.75,1236.25,1235.50,1235.75,119,38
11/22/2007,10:27,1235.75,1236.75,1235.75,1236.75,333,126
11/22/2007,10:28,1236.75,1238.25,1236.25,1238.00,252,313
11/22/2007,10:29,1238.25,1238.75,1238.00,1238.50,354,145
11/22/2007,10:30,1238.75,1239.50,1238.25,1239.00,412,200
11/22/2007,17:01,1238.75,1238.75,1238.25,1238.50,2,207
11/22/2007,17:02,1238.50,1238.75,1238.50,1238.50,1,8
11/22/2007,17:03,1238.75,1238.75,1238.50,1238.50,1,6
11/22/2007,17:04,1238.50,1238.50,1238.25,1238.25,0,4
11/22/2007,17:05,1238.25,1238.50,1238.25,1238.50,5,1
11/22/2007,17:06,1238.75,1239.00,1238.75,1239.00,173,5
11/22/2007,17:07,1239.00,1239.00,1238.75,1238.75,5,17
11/22/2007,17:08,1238.50,1238.50,1238.25,1238.25,0,89
11/22/2007,17:09,1238.50,1238.50,1238.50,1238.50,3,0
11/22/2007,17:11,1238.50,1238.50,1238.25,1238.25,2,1
11/22/2007,17:12,1238.25,1238.50,1238.25,1238.25,1,164
11/22/2007,17:13,1238.25,1238.25,1238.25,1238.25,0,10
11/22/2007,17:14,1238.25,1238.25,1238.25,1238.25,0,1
11/22/2007,17:16,1238.25,1238.25,1238.25,1238.25,0,3
11/22/2007,17:17,1238.25,1238.25,1238.00,1238.00,0,3
11/22/2007,17:18,1238.00,1238.50,1238.00,1238.50,7,5
11/22/2007,17:19,1238.50,1239.00,1238.50,1239.00,6,0
11/22/2007,17:20,1239.00,1239.00,1238.75,1239.00,26,1
11/22/2007,17:21,1239.25,1239.50,1239.25,1239.25,66,5
11/22/2007,17:22,1239.25,1239.25,1239.25,1239.25,0,1
11/22/2007,17:23,1239.25,1239.25,1239.25,1239.25,0,1
11/22/2007,17:25,1239.00,1239.25,1239.00,1239.25,9,1
11/22/2007,17:26,1239.50,1240.00,1239.50,1239.75,35,2
11/22/2007,17:27,1240.00,1240.00,1239.75,1239.75,67,1
11/22/2007,17:28,1239.75,1239.75,1239.75,1239.75,0,2
11/22/2007,17:29,1239.75,1240.00,1239.75,1240.00,1,6
11/22/2007,17:30,1239.50,1239.50,1239.50,1239.50,0,63
11/22/2007,17:31,1239.25,1239.25,1239.25,1239.25,0,1
11/22/2007,17:32,1239.50,1239.50,1239.50,1239.50,7,0
11/22/2007,17:33,1239.50,1239.75,1239.50,1239.75,21,0
11/22/2007,17:34,1239.50,1239.75,1239.50,1239.50,1,2
11/22/2007,17:38,1239.75,1239.75,1239.50,1239.50,1,102
11/22/2007,17:40,1239.50,1239.50,1239.50,1239.50,0,6
11/22/2007,17:42,1239.50,1239.50,1239.50,1239.50,0,1
11/22/2007,17:43,1239.50,1239.50,1239.50,1239.50,0,15
11/22/2007,17:45,1239.50,1239.50,1239.50,1239.50,0,9
11/22/2007,17:46,1239.25,1239.25,1239.25,1239.25,0,44
11/22/2007,17:47,1239.00,1239.00,1239.00,1239.00,0,5
11/22/2007,17:48,1239.00,1239.00,1239.00,1239.00,0,2
11/22/2007,17:49,1239.25,1239.25,1239.25,1239.25,3,0
11/22/2007,17:50,1239.25,1239.25,1239.00,1239.00,25,80
11/22/2007,17:51,1239.00,1239.50,1239.00,1239.25,10,13
11/22/2007,17:52,1239.25,1239.25,1239.25,1239.25,0,1
11/22/2007,17:54,1239.25,1239.25,1238.75,1238.75,0,36
11/22/2007,17:55,1238.75,1239.00,1238.75,1238.75,50,4
11/22/2007,17:57,1238.75,1238.75,1238.75,1238.75,0,1
11/22/2007,17:58,1238.75,1238.75,1238.75,1238.75,0,1
11/22/2007,18:00,1238.50,1238.50,1238.50,1238.50,0,3
11/22/2007,18:01,1238.75,1238.75,1238.75,1238.75,48,0
11/22/2007,18:02,1238.75,1238.75,1238.75,1238.75,16,0
11/22/2007,18:03,1238.50,1238.75,1238.50,1238.75,3,10
11/22/2007,18:04,1238.50,1238.50,1238.50,1238.50,0,40
11/22/2007,18:05,1238.75,1238.75,1238.75,1238.75,45,0
11/22/2007,18:06,1238.75,1239.25,1238.50,1239.25,24,1
11/22/2007,18:07,1239.25,1239.25,1239.25,1239.25,14,0
11/22/2007,18:09,1239.50,1239.50,1239.50,1239.50,3,0
11/22/2007,18:10,1239.50,1239.50,1239.50,1239.50,11,0
11/22/2007,18:11,1239.50,1239.50,1239.50,1239.50,1,0
11/22/2007,18:12,1239.75,1239.75,1239.75,1239.75,5,0
11/22/2007,18:13,1239.50,1239.50,1239.50,1239.50,0,5
11/22/2007,18:14,1239.75,1240.25,1239.75,1240.25,103,0
11/22/2007,18:15,1240.25,1240.25,1240.25,1240.25,1,0
11/22/2007,18:16,1240.00,1240.25,1239.75,1240.25,79,70
11/22/2007,18:17,1240.00,1240.75,1240.00,1240.75,73,1
11/22/2007,18:18,1240.50,1240.75,1240.50,1240.75,55,2
11/22/2007,18:19,1240.75,1241.00,1240.75,1241.00,131,0
11/22/2007,18:20,1240.75,1240.75,1240.75,1240.75,0,15
11/22/2007,18:21,1240.75,1240.75,1240.50,1240.50,1,107
11/22/2007,18:22,1240.75,1240.75,1240.50,1240.50,1,4
11/22/2007,18:23,1240.50,1240.75,1240.50,1240.75,50,104
11/22/2007,18:24,1240.50,1240.50,1240.50,1240.50,0,25
11/22/2007,18:25,1240.25,1240.50,1240.25,1240.50,48,1
11/22/2007,18:27,1240.50,1240.50,1240.50,1240.50,2,0
11/22/2007,18:28,1240.50,1240.50,1240.50,1240.50,2,0
11/22/2007,18:29,1240.50,1240.50,1240.50,1240.50,3,0
11/22/2007,18:31,1240.75,1240.75,1240.50,1240.50,11,2
11/22/2007,18:32,1240.75,1241.00,1240.75,1240.75,80,1
11/22/2007,18:33,1240.75,1240.75,1240.75,1240.75,0,24
11/22/2007,18:34,1240.75,1240.75,1240.75,1240.75,0,21
11/22/2007,18:35,1241.00,1241.00,1241.00,1241.00,1,0
11/22/2007,18:36,1240.75,1240.75,1240.75,1240.75,0,2
11/22/2007,18:38,1240.75,1240.75,1240.75,1240.75,0,21
11/22/2007,18:39,1240.75,1240.75,1240.75,1240.75,0,11
11/22/2007,18:40,1240.75,1240.75,1240.75,1240.75,0,4
11/22/2007,18:41,1241.00,1241.00,1241.00,1241.00,89,0
11/22/2007,18:42,1241.00,1241.00,1240.75,1240.75,159,10
11/22/2007,18:43,1240.75,1241.00,1240.75,1241.00,5,2
11/22/2007,18:44,1241.00,1241.00,1240.75,1240.75,41,40
11/22/2007,18:45,1241.00,1241.00,1241.00,1241.00,125,0
11/22/2007,18:46,1241.00,1241.00,1240.75,1241.00,17,5
11/22/2007,18:47,1241.00,1241.00,1241.00,1241.00,4,0
11/22/2007,18:48,1241.00,1241.00,1240.75,1240.75,1,10
11/22/2007,18:49,1241.00,1241.25,1241.00,1241.25,240,0
11/22/2007,18:50,1241.50,1241.50,1241.25,1241.25,25,29
11/22/2007,18:51,1241.25,1241.25,1241.25,1241.25,0,10
11/22/2007,18:52,1241.25,1241.25,1241.25,1241.25,0,15
11/22/2007,18:53,1241.25,1241.25,1241.25,1241.25,0,2
11/22/2007,18:54,1241.00,1241.00,1241.00,1241.00,0,30
11/22/2007,18:55,1241.00,1241.00,1241.00,1241.00,0,7
11/22/2007,18:56,1241.00,1241.25,1241.00,1241.25,9,17
11/22/2007,18:57,1241.00,1241.00,1240.75,1240.75,0,8
11/22/2007,18:58,1241.00,1241.25,1241.00,1241.25,39,0
11/22/2007,19:00,1241.00,1241.00,1241.00,1241.00,0,23
11/22/2007,19:01,1240.75,1240.75,1240.75,1240.75,0,31
11/22/2007,19:02,1240.75,1241.00,1240.75,1241.00,1,1
11/22/2007,19:03,1241.00,1241.00,1240.75,1240.75,1,2
11/22/2007,19:04,1240.75,1240.75,1240.75,1240.75,0,7
11/22/2007,19:05,1240.75,1240.75,1240.75,1240.75,0,4
11/22/2007,19:06,1240.50,1240.50,1240.50,1240.50,0,22
11/22/2007,19:07,1240.50,1240.50,1240.50,1240.50,0,1
11/22/2007,19:08,1240.75,1240.75,1240.75,1240.75,4,0
11/22/2007,19:09,1240.75,1240.75,1240.75,1240.75,2,0
11/22/2007,19:10,1240.75,1240.75,1240.75,1240.75,2,0
11/22/2007,19:12,1240.50,1240.50,1240.50,1240.50,0,5
11/22/2007,19:13,1240.50,1240.50,1240.50,1240.50,0,1
11/22/2007,19:15,1240.50,1240.50,1240.50,1240.50,0,25
11/22/2007,19:16,1240.50,1240.50,1240.00,1240.25,1,17
11/22/2007,19:17,1240.25,1240.25,1240.25,1240.25,2,0
11/22/2007,19:18,1240.00,1240.50,1240.00,1240.00,1,4
11/22/2007,19:21,1240.00,1240.00,1240.00,1240.00,0,40
11/22/2007,19:22,1239.75,1239.75,1239.75,1239.75,0,58
11/22/2007,19:23,1239.75,1239.75,1239.75,1239.75,0,8
11/22/2007,19:25,1239.50,1239.75,1239.50,1239.75,2,2
11/22/2007,19:26,1239.50,1239.75,1239.50,1239.75,20,33
11/22/2007,19:27,1239.75,1239.75,1239.75,1239.75,46,0
11/22/2007,19:28,1239.75,1239.75,1239.75,1239.75,28,0
11/22/2007,19:29,1240.00,1240.00,1240.00,1240.00,6,0
11/22/2007,19:30,1239.75,1239.75,1239.75,1239.75,0,3
11/22/2007,19:31,1240.00,1240.00,1240.00,1240.00,2,0
11/22/2007,19:32,1239.75,1240.00,1239.50,1240.00,2,3
11/22/2007,19:33,1239.75,1239.75,1239.75,1239.75,0,1
11/22/2007,19:34,1239.50,1239.50,1239.50,1239.50,0,3
11/22/2007,19:35,1239.50,1239.50,1239.00,1239.00,1,300
11/22/2007,19:36,1239.00,1239.00,1239.00,1239.00,0,6
11/22/2007,19:37,1239.25,1239.25,1239.00,1239.00,37,2
11/22/2007,19:38,1239.00,1239.25,1239.00,1239.00,14,52
11/22/2007,19:39,1239.00,1239.00,1239.00,1239.00,0,3
11/22/2007,19:40,1239.25,1239.50,1239.25,1239.50,7,0
11/22/2007,19:41,1239.50,1239.50,1239.25,1239.25,5,1
11/22/2007,19:42,1239.50,1239.50,1239.50,1239.50,66,0
11/22/2007,19:44,1239.50,1239.50,1239.50,1239.50,10,0
11/22/2007,19:45,1239.50,1239.75,1239.50,1239.75,7,0
11/22/2007,19:46,1239.75,1239.75,1239.75,1239.75,11,0
11/22/2007,19:47,1239.75,1239.75,1239.75,1239.75,2,0
11/22/2007,19:49,1239.50,1239.50,1239.25,1239.25,0,22
11/22/2007,19:50,1239.25,1239.25,1239.25,1239.25,0,6
11/22/2007,19:51,1239.25,1239.25,1239.00,1239.00,0,10
11/22/2007,19:52,1239.00,1239.00,1239.00,1239.00,0,3
11/22/2007,19:53,1239.00,1239.00,1238.75,1238.75,0,24
11/22/2007,19:54,1238.75,1238.75,1238.50,1238.50,0,101
11/22/2007,19:55,1238.75,1238.75,1238.50,1238.50,27,117
11/22/2007,19:56,1238.50,1238.50,1238.50,1238.50,0,8
11/22/2007,19:57,1238.25,1238.25,1238.25,1238.25,0,4
11/22/2007,19:58,1238.25,1238.75,1238.25,1238.75,27,21
11/22/2007,19:59,1238.75,1238.75,1238.75,1238.75,10,0
11/22/2007,20:00,1238.75,1238.75,1238.25,1238.25,4,74
11/22/2007,20:01,1238.25,1238.75,1238.25,1238.50,12,4
11/22/2007,20:02,1238.75,1239.00,1238.25,1238.25,15,36
11/22/2007,20:03,1238.50,1238.75,1238.50,1238.75,11,0
11/22/2007,20:05,1238.75,1239.00,1238.75,1238.75,2,3
11/22/2007,20:06,1238.75,1238.75,1238.75,1238.75,0,3
11/22/2007,20:07,1239.00,1239.00,1238.75,1238.75,8,20
11/22/2007,20:08,1239.00,1239.00,1239.00,1239.00,7,0
11/22/2007,20:09,1239.25,1239.25,1239.25,1239.25,8,0
11/22/2007,20:10,1239.25,1239.25,1239.25,1239.25,1,0
11/22/2007,20:11,1239.25,1239.25,1239.25,1239.25,1,0
11/22/2007,20:12,1239.50,1239.50,1239.50,1239.50,15,0
11/22/2007,20:13,1239.75,1239.75,1239.50,1239.75,22,3
11/22/2007,20:14,1239.75,1239.75,1239.75,1239.75,18,0
11/22/2007,20:15,1239.75,1239.75,1239.75,1239.75,20,0
11/22/2007,20:16,1239.50,1239.50,1239.50,1239.50,0,2
11/22/2007,20:17,1239.50,1239.75,1239.50,1239.50,4,4
11/22/2007,20:18,1239.75,1239.75,1239.75,1239.75,4,0
11/22/2007,20:19,1239.75,1239.75,1239.75,1239.75,10,0
11/22/2007,20:20,1239.75,1239.75,1239.75,1239.75,1,0
11/22/2007,20:21,1239.75,1239.75,1239.75,1239.75,1,0
11/22/2007,20:22,1239.75,1240.00,1239.75,1240.00,5,0
11/22/2007,20:23,1240.00,1240.00,1239.75,1240.00,16,17
11/22/2007,20:24,1239.75,1240.00,1239.75,1240.00,55,35
11/22/2007,20:25,1240.00,1240.00,1240.00,1240.00,18,0
11/22/2007,20:26,1240.00,1240.00,1240.00,1240.00,35,0
11/22/2007,20:28,1240.00,1240.25,1240.00,1240.25,23,0
11/22/2007,20:29,1240.00,1240.50,1240.00,1240.50,5,1
11/22/2007,20:30,1240.50,1240.50,1240.25,1240.25,1,9
11/22/2007,20:31,1240.25,1240.25,1240.25,1240.25,0,3
11/22/2007,20:32,1240.25,1240.25,1240.25,1240.25,0,10
11/22/2007,20:33,1240.25,1240.25,1240.25,1240.25,0,16
11/22/2007,20:34,1240.00,1240.00,1240.00,1240.00,0,16
11/22/2007,20:35,1240.00,1240.00,1239.75,1239.75,0,11
11/22/2007,20:36,1239.75,1239.75,1239.75,1239.75,0,1
11/22/2007,20:37,1239.75,1239.75,1239.75,1239.75,0,6
11/22/2007,20:38,1239.50,1239.50,1239.00,1239.25,6,38
11/22/2007,20:39,1239.25,1239.25,1239.00,1239.00,29,79
11/22/2007,20:41,1239.00,1239.25,1239.00,1239.25,10,3
11/22/2007,20:42,1239.25,1239.50,1239.00,1239.25,16,5
11/22/2007,20:43,1239.25,1239.25,1239.25,1239.25,39,0
11/22/2007,20:44,1239.25,1239.25,1239.25,1239.25,12,0
11/22/2007,20:45,1239.25,1239.25,1239.00,1239.25,58,1
11/22/2007,20:46,1239.25,1239.25,1238.50,1238.75,89,82
11/22/2007,20:47,1238.50,1238.75,1238.50,1238.50,5,11
11/22/2007,20:48,1238.50,1238.50,1238.50,1238.50,0,1
11/22/2007,20:49,1238.75,1238.75,1238.75,1238.75,3,0
11/22/2007,20:50,1238.75,1238.75,1238.75,1238.75,3,0
11/22/2007,20:51,1238.75,1238.75,1238.75,1238.75,19,0
11/22/2007,20:52,1239.00,1239.00,1239.00,1239.00,19,0
11/22/2007,20:53,1239.00,1239.00,1238.75,1239.00,11,18
11/22/2007,20:54,1239.25,1239.25,1239.00,1239.00,2,28
11/22/2007,20:55,1239.25,1239.25,1239.00,1239.00,1,18
11/22/2007,20:56,1239.25,1239.25,1239.25,1239.25,2,0
11/22/2007,20:57,1239.25,1239.25,1239.25,1239.25,2,0
11/22/2007,20:58,1239.25,1239.25,1239.25,1239.25,48,0
11/22/2007,20:59,1239.25,1239.50,1239.25,1239.50,39,0
11/22/2007,21:00,1239.50,1239.50,1239.50,1239.50,1,0
11/22/2007,21:01,1239.50,1239.75,1239.50,1239.75,17,0
11/22/2007,21:02,1239.75,1239.75,1239.75,1239.75,2,0
11/22/2007,21:03,1240.00,1240.00,1239.75,1239.75,2,1
11/22/2007,21:04,1239.75,1239.75,1239.75,1239.75,0,1
11/22/2007,21:06,1240.00,1240.00,1240.00,1240.00,10,0
11/22/2007,21:07,1240.00,1240.00,1240.00,1240.00,1,0
11/22/2007,21:08,1239.75,1239.75,1239.75,1239.75,0,1
11/22/2007,21:09,1239.75,1239.75,1239.75,1239.75,0,6
11/22/2007,21:11,1239.75,1239.75,1239.25,1239.25,0,51
11/22/2007,21:12,1239.25,1239.25,1239.00,1239.00,0,28
11/22/2007,21:13,1239.00,1239.00,1238.75,1238.75,0,4
11/22/2007,21:14,1238.75,1239.00,1238.75,1239.00,13,7
11/22/2007,21:15,1239.00,1239.00,1238.75,1239.00,31,4
11/22/2007,21:16,1239.00,1239.00,1238.75,1238.75,10,42
11/22/2007,21:17,1238.75,1238.75,1238.75,1238.75,0,50
11/22/2007,21:18,1238.75,1238.75,1238.50,1238.50,0,14
11/22/2007,21:19,1238.75,1238.75,1238.50,1238.50,1,2
11/22/2007,21:20,1238.75,1238.75,1238.50,1238.50,3,3
11/22/2007,21:21,1238.50,1238.75,1238.50,1238.75,2,11
11/22/2007,21:22,1238.75,1238.75,1238.75,1238.75,33,0
11/22/2007,21:23,1238.50,1238.50,1238.25,1238.50,3,99
11/22/2007,21:24,1238.50,1238.50,1238.25,1238.25,1,2
11/22/2007,21:25,1238.50,1238.75,1238.25,1238.75,5,2
11/22/2007,21:26,1238.75,1238.75,1238.75,1238.75,1,0
11/22/2007,21:27,1238.75,1238.75,1238.75,1238.75,5,0
11/22/2007,21:29,1238.75,1239.00,1238.75,1238.75,37,6
11/22/2007,21:30,1238.75,1238.75,1238.75,1238.75,0,19
11/22/2007,21:31,1239.00,1239.25,1238.75,1238.75,100,1
11/22/2007,21:32,1238.75,1239.25,1238.75,1239.25,6,1
11/22/2007,21:33,1238.50,1238.50,1238.50,1238.50,0,1
11/22/2007,21:35,1238.75,1238.75,1238.75,1238.75,1,0
11/22/2007,21:39,1238.75,1238.75,1238.50,1238.50,7,10
11/22/2007,21:40,1238.50,1238.50,1238.25,1238.25,0,155
11/22/2007,21:41,1238.25,1238.25,1238.25,1238.25,0,4
11/22/2007,21:42,1238.25,1238.25,1238.25,1238.25,0,17
11/22/2007,21:43,1238.25,1238.25,1238.00,1238.00,0,209
11/22/2007,21:44,1238.00,1238.00,1237.75,1238.00,11,167
11/22/2007,21:45,1238.00,1238.00,1237.75,1237.75,1,8
11/22/2007,21:46,1237.75,1238.00,1237.75,1237.75,6,4
11/22/2007,21:47,1237.75,1237.75,1237.75,1237.75,0,16
11/22/2007,21:48,1238.00,1238.00,1238.00,1238.00,6,0
11/22/2007,21:49,1238.00,1238.00,1237.75,1237.75,11,1
11/22/2007,21:50,1238.00,1238.00,1237.75,1237.75,1,4
11/22/2007,21:51,1237.75,1237.75,1237.75,1237.75,0,11
11/22/2007,21:52,1238.00,1238.00,1238.00,1238.00,5,0
11/22/2007,21:53,1238.00,1238.00,1238.00,1238.00,2,0
11/22/2007,21:54,1238.00,1238.25,1238.00,1238.25,133,0
11/22/2007,21:55,1238.00,1239.25,1238.00,1238.75,96,12
11/22/2007,21:56,1238.75,1238.75,1238.00,1238.00,1,42
11/22/2007,21:57,1238.00,1238.00,1237.50,1237.75,5,48
11/22/2007,21:58,1237.75,1237.75,1237.50,1237.50,1,1
11/22/2007,21:59,1237.75,1238.00,1237.75,1238.00,68,0
11/22/2007,22:00,1238.00,1238.00,1238.00,1238.00,21,0
11/22/2007,22:01,1237.75,1237.75,1237.75,1237.75,0,2
11/22/2007,22:02,1238.00,1238.00,1238.00,1238.00,3,0
11/22/2007,22:04,1237.75,1238.00,1237.75,1238.00,5,2
11/22/2007,22:06,1237.75,1237.75,1237.75,1237.75,0,3
11/22/2007,22:07,1238.00,1238.25,1238.00,1238.25,23,0
11/22/2007,22:08,1238.25,1238.25,1237.75,1237.75,2,5
11/22/2007,22:10,1238.25,1238.25,1238.00,1238.00,1,1
11/22/2007,22:12,1238.00,1238.00,1238.00,1238.00,0,10
11/22/2007,22:13,1238.00,1238.00,1238.00,1238.00,0,7
11/22/2007,22:14,1238.00,1238.00,1238.00,1238.00,0,3
11/22/2007,22:15,1238.25,1238.25,1238.25,1238.25,22,0
11/22/2007,22:16,1238.25,1238.50,1238.25,1238.25,2,19
11/22/2007,22:19,1238.25,1238.25,1238.25,1238.25,0,2
11/22/2007,22:20,1238.00,1238.00,1238.00,1238.00,0,1
11/22/2007,22:21,1238.00,1238.00,1237.75,1237.75,0,17
11/22/2007,22:22,1237.50,1237.50,1237.50,1237.50,0,103
11/22/2007,22:23,1237.50,1237.75,1237.50,1237.75,2,6
11/22/2007,22:24,1237.75,1237.75,1237.75,1237.75,5,0
11/22/2007,22:25,1237.75,1237.75,1237.50,1237.50,2,11
11/22/2007,22:26,1237.50,1237.50,1237.50,1237.50,0,61
11/22/2007,22:27,1237.25,1237.25,1237.25,1237.25,0,122
11/22/2007,22:29,1237.25,1237.25,1237.25,1237.25,0,3
11/22/2007,22:30,1237.25,1237.25,1237.00,1237.00,0,20
11/22/2007,22:31,1237.00,1237.25,1237.00,1237.25,19,6
11/22/2007,22:32,1237.25,1237.75,1237.25,1237.25,42,40
11/22/2007,22:33,1237.25,1237.25,1237.25,1237.25,0,1
11/22/2007,22:34,1237.00,1237.00,1236.75,1236.75,0,92
11/22/2007,22:35,1236.75,1236.75,1236.75,1236.75,0,21
11/22/2007,22:36,1236.50,1236.75,1236.50,1236.75,143,9
11/22/2007,22:37,1236.75,1237.00,1236.75,1237.00,9,0
11/22/2007,22:38,1237.00,1237.25,1237.00,1237.25,18,0
11/22/2007,22:39,1237.25,1237.25,1237.00,1237.00,2,10
11/22/2007,22:40,1237.00,1237.25,1236.75,1236.75,2,32
11/22/2007,22:42,1237.00,1237.00,1236.75,1236.75,5,12
11/22/2007,22:43,1236.75,1236.75,1236.50,1236.75,8,93
11/22/2007,22:46,1236.75,1236.75,1236.75,1236.75,3,0
11/22/2007,22:48,1236.75,1237.00,1236.75,1237.00,3,0
11/22/2007,22:49,1236.75,1236.75,1236.50,1236.50,0,6
11/22/2007,22:50,1236.50,1236.50,1235.50,1236.00,11,575
11/22/2007,22:51,1236.25,1236.25,1236.00,1236.00,8,2
11/22/2007,22:52,1236.00,1236.00,1235.50,1235.50,0,28
11/22/2007,22:53,1235.50,1235.50,1235.25,1235.25,2,59
11/22/2007,22:54,1235.50,1235.50,1235.50,1235.50,2,0
11/22/2007,22:55,1235.50,1235.50,1235.50,1235.50,12,0
11/22/2007,22:57,1235.50,1235.50,1235.50,1235.50,24,0
11/22/2007,22:58,1235.50,1235.50,1235.50,1235.50,1,0
11/22/2007,22:59,1235.50,1235.50,1235.50,1235.50,5,0
11/22/2007,23:00,1235.50,1235.50,1235.50,1235.50,9,0
11/22/2007,23:01,1235.25,1235.25,1235.25,1235.25,0,10
11/22/2007,23:02,1235.50,1235.50,1235.50,1235.50,12,0
11/22/2007,23:03,1235.50,1235.50,1235.25,1235.50,7,3
11/22/2007,23:04,1235.50,1235.75,1235.50,1235.75,14,0
11/22/2007,23:05,1235.75,1235.75,1235.75,1235.75,21,0
11/22/2007,23:06,1235.75,1235.75,1235.50,1235.75,4,2
11/22/2007,23:08,1235.75,1235.75,1235.75,1235.75,2,0
11/22/2007,23:09,1235.75,1236.50,1235.75,1236.25,50,5
11/22/2007,23:10,1236.25,1236.25,1236.25,1236.25,0,21
11/22/2007,23:11,1236.25,1236.25,1236.25,1236.25,0,13
11/22/2007,23:12,1236.50,1236.50,1236.50,1236.50,2,0
11/22/2007,23:13,1236.50,1236.50,1236.50,1236.50,22,0
11/22/2007,23:14,1236.50,1236.75,1236.50,1236.75,27,0
11/22/2007,23:15,1236.75,1236.75,1236.75,1236.75,2,0
11/22/2007,23:17,1236.75,1236.75,1236.50,1236.75,9,2
11/22/2007,23:18,1236.75,1236.75,1236.25,1236.25,2,16
11/22/2007,23:20,1236.25,1236.25,1236.00,1236.25,3,3
11/22/2007,23:21,1236.25,1236.25,1236.25,1236.25,1,0
11/22/2007,23:23,1236.25,1236.25,1236.25,1236.25,1,0
11/22/2007,23:24,1236.25,1236.25,1236.25,1236.25,8,0
11/22/2007,23:25,1236.00,1236.00,1236.00,1236.00,0,1
11/22/2007,23:27,1236.25,1236.25,1236.00,1236.00,1,2
11/22/2007,23:28,1236.50,1236.50,1236.50,1236.50,2,0
11/22/2007,23:30,1236.50,1237.00,1236.50,1237.00,19,0
11/22/2007,23:31,1237.00,1237.00,1236.75,1236.75,2,2
11/22/2007,23:32,1236.75,1237.75,1236.75,1237.50,131,4
11/22/2007,23:33,1237.50,1237.50,1237.25,1237.50,2,6
11/22/2007,23:34,1237.25,1237.50,1237.25,1237.50,4,1
11/22/2007,23:35,1237.25,1237.50,1237.25,1237.50,1,1
11/22/2007,23:36,1237.50,1237.50,1237.50,1237.50,2,0
11/22/2007,23:37,1237.50,1237.50,1237.50,1237.50,2,0
11/22/2007,23:38,1237.25,1237.50,1237.25,1237.50,27,6
11/22/2007,23:39,1237.50,1237.75,1237.25,1237.75,23,15
11/22/2007,23:40,1237.25,1237.25,1237.25,1237.25,0,1
11/22/2007,23:41,1237.25,1237.25,1237.25,1237.25,0,6
11/22/2007,23:42,1237.25,1237.25,1237.00,1237.25,10,4
11/22/2007,23:44,1237.00,1237.00,1236.75,1236.75,0,9
11/22/2007,23:46,1236.50,1236.50,1236.50,1236.50,0,10
11/22/2007,23:49,1236.75,1236.75,1236.75,1236.75,6,0
11/22/2007,23:51,1237.00,1237.00,1237.00,1237.00,4,0
11/22/2007,23:52,1237.00,1237.00,1237.00,1237.00,2,0
11/22/2007,23:56,1237.00,1237.00,1237.00,1237.00,1,0
11/22/2007,23:57,1237.00,1237.00,1237.00,1237.00,1,0
11/22/2007,23:59,1237.00,1237.00,1237.00,1237.00,2,0
11/23/2007,00:00,1237.00,1237.00,1237.00,1237.00,1,0
11/23/2007,00:01,1237.25,1237.75,1237.25,1237.75,15,0
11/23/2007,00:02,1237.25,1237.25,1237.25,1237.25,0,1
11/23/2007,00:03,1237.25,1237.50,1237.25,1237.50,2,3
11/23/2007,00:04,1237.50,1237.50,1237.50,1237.50,1,0
11/23/2007,00:05,1237.75,1237.75,1237.75,1237.75,5,0
11/23/2007,00:06,1238.00,1238.25,1238.00,1238.25,26,0
11/23/2007,00:07,1238.25,1238.25,1238.25,1238.25,2,0
11/23/2007,00:08,1238.25,1238.25,1238.25,1238.25,5,0
11/23/2007,00:09,1238.00,1238.00,1238.00,1238.00,0,3
11/23/2007,00:11,1238.00,1238.75,1238.00,1238.75,81,2
11/23/2007,00:12,1238.50,1238.75,1238.50,1238.75,9,2
11/23/2007,00:13,1238.25,1238.25,1238.00,1238.25,2,3
11/23/2007,00:15,1238.00,1238.25,1238.00,1238.25,10,5
11/23/2007,00:16,1238.50,1238.50,1238.50,1238.50,5,0
11/23/2007,00:17,1238.50,1238.50,1238.50,1238.50,3,0
11/23/2007,00:19,1238.75,1238.75,1238.75,1238.75,2,0
11/23/2007,00:20,1238.75,1238.75,1238.75,1238.75,2,0
11/23/2007,00:21,1238.50,1239.25,1238.50,1239.00,53,7
11/23/2007,00:22,1239.25,1239.25,1239.25,1239.25,3,0
11/23/2007,00:23,1239.00,1239.00,1239.00,1239.00,0,1
11/23/2007,00:25,1238.75,1238.75,1238.50,1238.50,0,18
11/23/2007,00:26,1238.50,1238.50,1238.50,1238.50,0,1
11/23/2007,00:29,1238.50,1238.50,1238.00,1238.00,0,18
11/23/2007,00:30,1238.25,1238.25,1238.25,1238.25,16,0
11/23/2007,00:31,1238.50,1238.50,1238.50,1238.50,2,0
11/23/2007,00:32,1238.50,1238.50,1238.50,1238.50,16,0
11/23/2007,00:33,1238.50,1238.50,1238.50,1238.50,2,0
11/23/2007,00:34,1238.75,1238.75,1238.75,1238.75,5,0
11/23/2007,00:35,1238.50,1238.50,1238.50,1238.50,0,2
11/23/2007,00:36,1238.50,1238.50,1238.50,1238.50,0,1
11/23/2007,00:37,1238.50,1238.50,1238.50,1238.50,0,23
11/23/2007,00:38,1238.50,1238.50,1238.50,1238.50,0,1
11/23/2007,00:39,1238.75,1238.75,1238.75,1238.75,6,0
11/23/2007,00:40,1238.75,1239.25,1238.75,1239.25,11,0
11/23/2007,00:41,1238.75,1238.75,1238.75,1238.75,0,3
11/23/2007,00:42,1238.50,1238.50,1238.50,1238.50,0,1
11/23/2007,00:43,1238.75,1238.75,1238.75,1238.75,35,0
11/23/2007,00:44,1238.75,1238.75,1238.50,1238.50,1,13
11/23/2007,00:45,1238.50,1238.50,1238.50,1238.50,0,19
11/23/2007,00:46,1238.25,1239.00,1238.25,1239.00,45,3
11/23/2007,00:47,1239.00,1239.25,1239.00,1239.00,7,60
11/23/2007,00:48,1238.75,1238.75,1238.75,1238.75,0,1
11/23/2007,00:49,1238.75,1238.75,1238.50,1238.75,20,19
11/23/2007,00:50,1239.00,1239.25,1239.00,1239.00,112,36
11/23/2007,00:51,1239.00,1239.25,1239.00,1239.00,39,15
11/23/2007,00:52,1239.00,1239.00,1239.00,1239.00,0,8
11/23/2007,00:53,1239.00,1239.00,1239.00,1239.00,0,8
11/23/2007,00:54,1239.00,1239.00,1239.00,1239.00,0,5
11/23/2007,00:55,1238.75,1238.75,1238.75,1238.75,0,5
11/23/2007,00:56,1238.75,1238.75,1238.75,1238.75,0,3
11/23/2007,00:59,1238.75,1238.75,1238.75,1238.75,0,11
11/23/2007,01:00,1238.75,1238.75,1238.50,1238.50,0,6
11/23/2007,01:01,1238.50,1238.75,1238.00,1238.25,5,131
11/23/2007,01:02,1237.75,1238.50,1237.75,1238.00,107,24
11/23/2007,01:03,1238.25,1238.25,1238.00,1238.00,50,18
11/23/2007,01:04,1238.00,1238.00,1238.00,1238.00,0,9
11/23/2007,01:05,1238.00,1238.00,1238.00,1238.00,0,1
11/23/2007,01:06,1238.00,1238.00,1238.00,1238.00,0,10
11/23/2007,01:07,1238.25,1238.25,1237.75,1238.00,7,50
11/23/2007,01:08,1238.00,1238.00,1238.00,1238.00,2,0
11/23/2007,01:09,1238.00,1238.00,1237.75,1237.75,10,1
11/23/2007,01:10,1237.75,1237.75,1237.75,1237.75,0,7
11/23/2007,01:11,1238.00,1238.00,1237.75,1237.75,1,8
11/23/2007,01:12,1237.75,1237.75,1237.50,1237.75,1,4
11/23/2007,01:14,1237.75,1237.75,1237.75,1237.75,5,0
11/23/2007,01:15,1237.75,1237.75,1237.75,1237.75,9,0
11/23/2007,01:16,1237.75,1238.00,1237.75,1237.75,4,23
11/23/2007,01:17,1237.50,1237.50,1237.25,1237.25,0,75
11/23/2007,01:18,1237.00,1237.00,1236.50,1236.75,1,44
11/23/2007,01:19,1237.00,1237.25,1237.00,1237.25,45,0
11/23/2007,01:20,1237.25,1237.25,1237.25,1237.25,3,0
11/23/2007,01:21,1237.25,1237.25,1237.25,1237.25,7,0
11/23/2007,01:22,1237.25,1237.25,1237.00,1237.00,32,13
11/23/2007,01:23,1236.75,1237.00,1236.50,1236.75,36,22
11/23/2007,01:24,1236.50,1237.00,1236.25,1236.50,4,26
11/23/2007,01:25,1236.50,1237.00,1236.50,1236.75,13,2
11/23/2007,01:26,1237.00,1237.00,1237.00,1237.00,2,0
11/23/2007,01:27,1236.75,1237.00,1236.75,1237.00,9,5
11/23/2007,01:28,1237.00,1237.00,1237.00,1237.00,13,0
11/23/2007,01:29,1237.00,1237.00,1237.00,1237.00,20,0
11/23/2007,01:30,1236.75,1236.75,1236.75,1236.75,0,3
11/23/2007,01:31,1236.75,1237.00,1236.50,1237.00,4,19
11/23/2007,01:32,1237.00,1237.00,1236.50,1236.75,4,5
11/23/2007,01:33,1236.50,1236.50,1236.50,1236.50,0,5
11/23/2007,01:34,1236.75,1237.00,1236.75,1236.75,11,25
11/23/2007,01:35,1236.75,1236.75,1236.00,1236.50,9,72
11/23/2007,01:36,1236.75,1236.75,1236.50,1236.50,45,4
11/23/2007,01:37,1236.50,1237.00,1236.50,1237.00,24,4
11/23/2007,01:38,1236.75,1236.75,1236.50,1236.75,1,27
11/23/2007,01:39,1236.75,1236.75,1236.75,1236.75,16,0
11/23/2007,01:40,1236.75,1237.25,1236.75,1237.00,73,28
11/23/2007,01:41,1237.00,1237.75,1237.00,1237.50,17,39
11/23/2007,01:42,1237.50,1237.50,1237.50,1237.50,0,2
11/23/2007,01:44,1237.25,1237.25,1237.00,1237.25,15,60
11/23/2007,01:45,1237.00,1237.25,1237.00,1237.00,1,7
11/23/2007,01:46,1237.00,1237.25,1237.00,1237.25,1,2
11/23/2007,01:47,1237.00,1237.00,1236.50,1236.75,7,102
11/23/2007,01:48,1236.25,1236.50,1236.25,1236.50,24,1
11/23/2007,01:49,1236.25,1236.25,1236.25,1236.25,0,56
11/23/2007,01:50,1236.25,1236.50,1236.25,1236.50,6,26
11/23/2007,01:51,1236.50,1236.75,1236.50,1236.75,66,0
11/23/2007,01:52,1237.00,1237.00,1236.50,1236.50,4,32
11/23/2007,01:53,1236.50,1236.50,1236.50,1236.50,0,1
11/23/2007,01:54,1236.75,1236.75,1236.75,1236.75,11,0
11/23/2007,01:55,1236.75,1236.75,1236.75,1236.75,1,0
11/23/2007,01:56,1236.75,1237.00,1236.75,1237.00,55,0
11/23/2007,01:57,1237.00,1237.25,1237.00,1237.00,47,11
11/23/2007,01:58,1237.00,1237.00,1236.75,1236.75,0,50
11/23/2007,01:59,1236.75,1237.25,1236.75,1236.75,61,50
11/23/2007,02:00,1236.75,1236.75,1236.25,1236.25,0,113
11/23/2007,02:01,1236.50,1237.25,1235.75,1236.75,157,221
11/23/2007,02:02,1237.00,1237.75,1236.25,1236.25,270,221
11/23/2007,02:03,1236.50,1237.25,1236.50,1237.25,178,13
11/23/2007,02:04,1237.25,1238.00,1237.25,1237.75,115,26
11/23/2007,02:05,1237.50,1237.75,1237.50,1237.75,13,31
11/23/2007,02:06,1237.50,1238.00,1237.50,1237.75,31,17
11/23/2007,02:07,1238.00,1238.75,1238.00,1238.75,152,0
11/23/2007,02:08,1238.75,1239.00,1238.75,1238.75,14,26
11/23/2007,02:09,1238.75,1239.00,1238.75,1238.75,61,53
11/23/2007,02:10,1238.75,1239.00,1238.75,1238.75,40,19
11/23/2007,02:11,1238.75,1239.00,1238.50,1238.50,23,143
11/23/2007,02:12,1238.50,1238.75,1238.00,1238.00,45,61
11/23/2007,02:13,1237.75,1237.75,1237.50,1237.75,2,66
11/23/2007,02:14,1237.75,1238.75,1237.75,1238.75,157,6
11/23/2007,02:15,1238.75,1238.75,1238.00,1238.50,29,96
11/23/2007,02:16,1238.50,1239.00,1238.50,1239.00,160,33
11/23/2007,02:17,1239.00,1239.25,1239.00,1239.25,227,40
11/23/2007,02:18,1239.00,1239.25,1239.00,1239.25,763,14
11/23/2007,02:19,1239.25,1239.75,1239.25,1239.75,305,11
11/23/2007,02:20,1239.75,1240.00,1239.25,1239.50,32,74
11/23/2007,02:21,1239.50,1240.00,1239.50,1240.00,137,12
11/23/2007,02:22,1240.00,1240.75,1239.50,1240.75,288,40
11/23/2007,02:23,1240.50,1240.50,1240.25,1240.50,75,79
11/23/2007,02:24,1240.50,1240.75,1240.25,1240.50,64,3
11/23/2007,02:25,1240.75,1240.75,1240.50,1240.75,20,7
11/23/2007,02:26,1240.75,1241.00,1240.75,1241.00,43,0
11/23/2007,02:27,1241.00,1241.75,1241.00,1241.25,411,34
11/23/2007,02:28,1241.50,1242.00,1241.25,1241.75,425,31
11/23/2007,02:29,1242.00,1242.50,1242.00,1242.00,795,81
11/23/2007,02:30,1242.00,1242.50,1242.00,1242.50,162,7
11/23/2007,02:31,1242.50,1242.75,1242.50,1242.50,343,44
11/23/2007,02:32,1242.75,1243.00,1242.00,1242.25,109,325
11/23/2007,02:33,1242.25,1242.75,1242.25,1242.50,111,38
11/23/2007,02:34,1242.50,1243.00,1242.50,1242.75,132,21
11/23/2007,02:35,1242.75,1243.00,1242.75,1242.75,197,13
11/23/2007,02:36,1242.75,1243.00,1242.75,1243.00,118,3
11/23/2007,02:37,1243.00,1243.00,1242.75,1242.75,306,22
11/23/2007,02:38,1242.75,1243.00,1242.50,1242.75,58,200
11/23/2007,02:39,1242.50,1242.75,1242.50,1242.50,5,63
11/23/2007,02:40,1242.50,1242.75,1242.50,1242.75,327,23
11/23/2007,02:41,1242.75,1243.00,1242.75,1242.75,27,11
11/23/2007,02:42,1242.75,1243.00,1242.75,1242.75,17,9
11/23/2007,02:43,1242.75,1243.00,1242.75,1242.75,29,44
11/23/2007,02:44,1242.75,1243.00,1242.75,1243.00,168,145
11/23/2007,02:45,1242.75,1243.00,1242.75,1242.75,34,6
11/23/2007,02:46,1243.00,1243.25,1242.75,1243.00,1835,141
11/23/2007,02:47,1242.75,1243.00,1242.25,1242.50,226,317
11/23/2007,02:48,1242.50,1242.50,1242.00,1242.25,107,214
11/23/2007,02:49,1242.25,1242.25,1242.25,1242.25,79,0
11/23/2007,02:50,1242.25,1242.50,1242.25,1242.50,92,0
11/23/2007,02:51,1242.25,1242.25,1241.75,1241.75,0,573
11/23/2007,02:52,1241.75,1241.75,1241.50,1241.75,45,85
11/23/2007,02:53,1241.50,1241.50,1241.25,1241.50,13,152
11/23/2007,02:54,1241.50,1241.50,1241.00,1241.00,41,62
11/23/2007,02:55,1241.00,1241.00,1240.50,1240.75,61,173
11/23/2007,02:56,1240.50,1240.75,1240.50,1240.75,29,86
11/23/2007,02:57,1240.75,1241.25,1240.75,1241.25,80,41
11/23/2007,02:58,1241.00,1241.00,1240.75,1240.75,4,133
11/23/2007,02:59,1240.75,1240.75,1240.50,1240.50,0,13
11/23/2007,03:00,1240.50,1241.00,1240.50,1241.00,93,18
11/23/2007,03:01,1241.00,1241.75,1241.00,1241.75,268,2
11/23/2007,03:02,1241.75,1242.00,1241.25,1241.50,292,53
11/23/2007,03:03,1241.50,1241.75,1241.25,1241.50,204,67
11/23/2007,03:04,1241.50,1242.00,1241.50,1242.00,119,3
11/23/2007,03:05,1241.75,1242.00,1241.75,1242.00,6,123
11/23/2007,03:06,1242.00,1242.00,1241.75,1242.00,23,42
11/23/2007,03:07,1242.00,1242.50,1241.75,1241.75,120,27
11/23/2007,03:08,1242.00,1242.25,1242.00,1242.00,134,1
11/23/2007,03:09,1242.00,1242.25,1241.75,1241.75,1,85
11/23/2007,03:10,1241.50,1241.50,1241.25,1241.25,0,18
11/23/2007,03:11,1241.50,1241.75,1241.50,1241.50,15,3
11/23/2007,03:12,1241.75,1241.75,1241.75,1241.75,16,0
11/23/2007,03:13,1241.75,1242.00,1241.50,1241.50,86,2
11/23/2007,03:14,1241.75,1242.25,1241.75,1242.25,32,2
11/23/2007,03:15,1242.00,1242.00,1241.75,1242.00,22,45
11/23/2007,03:16,1241.75,1241.75,1241.25,1241.25,0,85
11/23/2007,03:17,1241.25,1241.50,1241.25,1241.50,54,39
11/23/2007,03:18,1241.50,1241.50,1241.00,1241.00,10,105
11/23/2007,03:19,1241.00,1241.25,1241.00,1241.25,5,8
11/23/2007,03:20,1241.00,1241.25,1241.00,1241.25,108,5
11/23/2007,03:21,1241.50,1241.50,1241.25,1241.25,86,33
11/23/2007,03:22,1241.00,1241.00,1241.00,1241.00,0,13
11/23/2007,03:23,1241.00,1241.25,1241.00,1241.25,40,100
11/23/2007,03:24,1241.00,1241.50,1241.00,1241.25,21,36
11/23/2007,03:25,1241.50,1242.00,1241.25,1241.75,152,107
11/23/2007,03:26,1242.00,1242.00,1241.50,1241.50,2,62
11/23/2007,03:28,1241.50,1241.50,1241.50,1241.50,0,55
11/23/2007,03:29,1241.75,1241.75,1241.50,1241.50,16,18
11/23/2007,03:30,1241.50,1241.75,1241.50,1241.50,1,47
11/23/2007,03:31,1241.50,1241.50,1240.75,1240.75,18,209
11/23/2007,03:32,1240.75,1241.00,1240.50,1241.00,287,46
11/23/2007,03:33,1241.00,1241.00,1240.75,1241.00,209,20
11/23/2007,03:34,1241.00,1241.25,1240.75,1241.00,81,50
11/23/2007,03:35,1241.00,1241.25,1240.75,1241.25,97,11
11/23/2007,03:36,1241.25,1241.75,1241.25,1241.75,160,0
11/23/2007,03:37,1241.75,1242.00,1241.50,1241.50,107,122
11/23/2007,03:38,1241.50,1241.75,1241.50,1241.75,3,9
11/23/2007,03:39,1241.75,1242.25,1241.75,1242.00,101,10
11/23/2007,03:40,1242.00,1242.75,1242.00,1242.75,256,18
11/23/2007,03:41,1242.75,1242.75,1242.50,1242.75,115,5
11/23/2007,03:42,1242.75,1243.00,1242.75,1242.75,106,3
11/23/2007,03:43,1242.75,1243.00,1242.75,1243.00,295,10
11/23/2007,03:44,1243.00,1243.00,1242.75,1242.75,539,21
11/23/2007,03:45,1243.00,1243.00,1243.00,1243.00,4,0
11/23/2007,03:46,1242.75,1243.00,1242.75,1242.75,15,17
11/23/2007,03:47,1243.00,1243.50,1243.00,1243.25,485,22
11/23/2007,03:48,1243.25,1243.25,1243.25,1243.25,0,288
11/23/2007,03:49,1243.00,1243.25,1242.75,1242.75,1,35
11/23/2007,03:50,1242.75,1242.75,1242.50,1242.50,23,16
11/23/2007,03:51,1242.50,1242.50,1242.00,1242.00,0,67
11/23/2007,03:52,1242.00,1242.25,1242.00,1242.00,306,147
11/23/2007,03:53,1242.00,1242.25,1242.00,1242.25,16,2
11/23/2007,03:54,1242.50,1242.50,1242.25,1242.50,56,1
11/23/2007,03:55,1242.50,1242.50,1242.50,1242.50,40,0
11/23/2007,03:56,1242.50,1242.50,1242.50,1242.50,24,0
11/23/2007,03:57,1242.50,1243.00,1242.50,1243.00,134,4
11/23/2007,03:58,1242.75,1243.00,1242.50,1242.50,25,24
11/23/2007,03:59,1242.75,1242.75,1242.75,1242.75,106,0
11/23/2007,04:00,1242.75,1243.00,1242.50,1242.50,15,111
11/23/2007,04:01,1242.25,1242.25,1241.75,1241.75,0,201
11/23/2007,04:02,1242.00,1242.00,1241.75,1242.00,129,8
11/23/2007,04:03,1242.00,1242.00,1241.75,1241.75,1,23
11/23/2007,04:04,1241.75,1242.00,1241.75,1241.75,1,189
11/23/2007,04:05,1241.75,1241.75,1241.75,1241.75,0,47
11/23/2007,04:06,1241.50,1241.75,1241.25,1241.50,12,54
11/23/2007,04:07,1241.50,1241.75,1241.50,1241.75,6,3
11/23/2007,04:08,1241.75,1242.25,1241.75,1242.25,167,0
11/23/2007,04:09,1242.25,1242.50,1242.00,1242.50,90,9
11/23/2007,04:10,1242.50,1243.25,1242.50,1243.00,66,38
11/23/2007,04:11,1243.00,1243.00,1242.50,1242.50,7,274
11/23/2007,04:12,1242.50,1242.75,1242.50,1242.75,70,1
11/23/2007,04:13,1242.75,1243.25,1242.75,1243.25,44,0
11/23/2007,04:14,1243.25,1243.50,1243.00,1243.25,206,191
11/23/2007,04:15,1243.25,1243.75,1243.25,1243.50,215,103
11/23/2007,04:16,1243.50,1244.50,1243.50,1244.00,448,138
11/23/2007,04:17,1244.00,1244.50,1243.75,1244.00,377,85
11/23/2007,04:18,1244.00,1244.00,1243.50,1243.50,10,45
11/23/2007,04:19,1243.50,1243.75,1243.25,1243.75,9,21
11/23/2007,04:20,1243.75,1243.75,1243.50,1243.75,10,1
11/23/2007,04:21,1243.75,1243.75,1243.50,1243.50,1,41
11/23/2007,04:22,1243.50,1243.75,1243.50,1243.50,2,99
11/23/2007,04:23,1243.75,1244.00,1243.50,1244.00,59,5
11/23/2007,04:24,1244.00,1244.25,1243.75,1244.00,98,7
11/23/2007,04:25,1243.75,1243.75,1243.75,1243.75,0,55
11/23/2007,04:26,1244.00,1244.00,1243.75,1244.00,24,7
11/23/2007,04:27,1244.00,1244.00,1243.50,1244.00,92,100
11/23/2007,04:28,1243.75,1244.00,1243.50,1243.75,18,12
11/23/2007,04:29,1243.50,1243.75,1243.50,1243.50,19,206
11/23/2007,04:30,1243.50,1243.50,1243.00,1243.25,87,96
11/23/2007,04:31,1243.25,1243.25,1242.25,1242.50,51,239
11/23/2007,04:32,1242.50,1242.75,1242.50,1242.75,91,67
11/23/2007,04:33,1242.75,1242.75,1242.50,1242.50,244,157
11/23/2007,04:34,1242.50,1242.50,1242.50,1242.50,0,9
11/23/2007,04:35,1242.50,1242.75,1242.50,1242.75,1,50
11/23/2007,04:36,1242.50,1242.50,1242.50,1242.50,0,29
11/23/2007,04:37,1242.25,1242.50,1241.75,1241.75,344,181
11/23/2007,04:38,1242.00,1242.25,1241.75,1242.00,55,68
11/23/2007,04:39,1242.00,1242.25,1242.00,1242.00,10,93
11/23/2007,04:40,1242.25,1242.25,1242.00,1242.25,255,1
11/23/2007,04:41,1242.25,1242.25,1242.25,1242.25,6,0
11/23/2007,04:42,1242.00,1242.00,1241.75,1241.75,106,129
11/23/2007,04:43,1241.75,1242.00,1241.75,1242.00,11,15
11/23/2007,04:44,1242.00,1242.50,1242.00,1242.50,39,0
11/23/2007,04:45,1242.50,1242.50,1242.50,1242.50,26,0
11/23/2007,04:46,1242.50,1242.75,1242.50,1242.50,16,29
11/23/2007,04:47,1242.50,1242.50,1242.25,1242.50,13,2
11/23/2007,04:48,1242.75,1242.75,1242.50,1242.50,7,3
11/23/2007,04:49,1242.50,1242.50,1242.25,1242.25,0,33
11/23/2007,04:50,1242.50,1242.50,1242.50,1242.50,211,0
11/23/2007,04:51,1242.50,1242.50,1242.25,1242.25,21,5
11/23/2007,04:52,1242.25,1242.50,1242.25,1242.25,5,34
11/23/2007,04:53,1242.00,1242.00,1242.00,1242.00,0,40
11/23/2007,04:54,1242.00,1242.25,1242.00,1242.25,1,24
11/23/2007,04:55,1242.25,1242.25,1242.00,1242.25,26,3
11/23/2007,04:56,1242.25,1242.50,1242.00,1242.25,143,56
11/23/2007,04:57,1242.25,1242.25,1241.75,1241.75,32,280
11/23/2007,04:58,1242.00,1242.00,1241.50,1241.75,40,261
11/23/2007,04:59,1241.75,1241.75,1241.25,1241.25,15,215
11/23/2007,05:00,1241.25,1241.50,1241.25,1241.50,40,5
11/23/2007,05:01,1241.75,1241.75,1241.25,1241.25,9,183
11/23/2007,05:02,1241.25,1241.25,1241.00,1241.00,5,82
11/23/2007,05:03,1241.00,1241.25,1240.75,1241.25,48,13
11/23/2007,05:04,1241.25,1241.25,1240.75,1241.25,56,231
11/23/2007,05:05,1241.25,1241.50,1241.25,1241.50,12,0
11/23/2007,05:06,1241.50,1241.75,1241.50,1241.50,6,30
11/23/2007,05:07,1241.50,1241.75,1241.50,1241.50,1,60
11/23/2007,05:08,1241.50,1241.50,1241.50,1241.50,0,2
11/23/2007,05:09,1241.75,1241.75,1241.50,1241.50,1,39
11/23/2007,05:10,1241.75,1242.00,1241.75,1242.00,105,0
11/23/2007,05:11,1242.00,1242.00,1242.00,1242.00,18,0
11/23/2007,05:12,1242.00,1242.00,1241.25,1241.25,1,43
11/23/2007,05:13,1241.50,1242.00,1241.50,1242.00,189,0
11/23/2007,05:14,1242.00,1242.00,1241.50,1241.75,40,10
11/23/2007,05:15,1242.00,1242.25,1241.75,1241.75,290,9
11/23/2007,05:16,1241.75,1242.00,1241.50,1241.50,12,56
11/23/2007,05:17,1241.50,1241.50,1241.50,1241.50,0,11
11/23/2007,05:18,1241.75,1241.75,1241.75,1241.75,296,0
11/23/2007,05:19,1241.75,1241.75,1241.75,1241.75,1,0
11/23/2007,05:20,1241.50,1241.75,1241.50,1241.75,5,1
11/23/2007,05:21,1241.50,1241.50,1241.50,1241.50,0,19
11/23/2007,05:22,1241.25,1241.25,1241.25,1241.25,0,2
11/23/2007,05:23,1241.25,1241.25,1241.00,1241.25,17,44
11/23/2007,05:24,1241.25,1241.25,1240.75,1240.75,42,72
11/23/2007,05:25,1240.75,1240.75,1240.50,1240.50,5,231
11/23/2007,05:26,1240.50,1241.00,1240.50,1241.00,42,49
11/23/2007,05:27,1240.75,1240.75,1240.50,1240.75,1,72
11/23/2007,05:28,1240.75,1240.75,1240.50,1240.75,24,3
11/23/2007,05:29,1240.75,1240.75,1240.50,1240.50,69,56
11/23/2007,05:30,1240.75,1241.00,1240.50,1241.00,33,121
11/23/2007,05:31,1241.00,1241.25,1240.50,1240.75,112,163
11/23/2007,05:32,1241.00,1241.00,1240.75,1240.75,5,12
11/23/2007,05:33,1240.75,1240.75,1240.75,1240.75,0,61
11/23/2007,05:34,1240.75,1240.75,1240.50,1240.75,27,23
11/23/2007,05:35,1240.75,1240.75,1240.50,1240.75,39,20
11/23/2007,05:36,1240.75,1240.75,1240.75,1240.75,29,0
11/23/2007,05:37,1241.00,1241.00,1240.75,1240.75,6,22
11/23/2007,05:38,1240.75,1241.00,1240.25,1240.50,3,147
11/23/2007,05:39,1240.50,1240.75,1240.25,1240.75,61,21
11/23/2007,05:40,1240.75,1241.00,1240.75,1241.00,12,0
11/23/2007,05:41,1241.00,1241.50,1241.00,1241.50,206,0
11/23/2007,05:42,1241.50,1241.50,1241.25,1241.25,4,2
11/23/2007,05:43,1241.25,1241.25,1241.00,1241.00,46,101
11/23/2007,05:44,1241.25,1241.25,1241.25,1241.25,13,0
11/23/2007,05:45,1241.25,1241.25,1241.25,1241.25,3,0
11/23/2007,05:46,1241.00,1241.00,1240.75,1240.75,0,39
11/23/2007,05:47,1240.75,1241.00,1240.50,1240.75,76,46
11/23/2007,05:48,1241.00,1241.00,1240.75,1240.75,3,5
11/23/2007,05:49,1240.75,1240.75,1240.75,1240.75,0,6
11/23/2007,05:50,1240.75,1241.00,1240.75,1241.00,2,19
11/23/2007,05:51,1240.75,1241.00,1240.75,1241.00,1,1
11/23/2007,05:52,1241.00,1241.00,1240.00,1240.50,85,341
11/23/2007,05:53,1240.50,1240.50,1240.25,1240.25,3,30
11/23/2007,05:54,1240.25,1240.50,1240.25,1240.50,226,16
11/23/2007,05:55,1240.50,1240.75,1240.50,1240.50,100,12
11/23/2007,05:56,1240.75,1240.75,1240.75,1240.75,87,0
11/23/2007,05:57,1240.75,1240.75,1240.75,1240.75,1,0
11/23/2007,05:58,1240.75,1240.75,1240.50,1240.75,74,17
11/23/2007,05:59,1240.75,1241.00,1240.75,1241.00,27,4
11/23/2007,06:00,1241.00,1241.00,1240.75,1241.00,120,59
11/23/2007,06:01,1241.00,1241.00,1240.50,1240.50,38,191
11/23/2007,06:02,1240.50,1240.75,1240.50,1240.50,2,4
11/23/2007,06:03,1240.50,1240.50,1240.25,1240.25,0,45
11/23/2007,06:04,1240.50,1240.50,1240.25,1240.25,22,3
11/23/2007,06:05,1240.50,1240.50,1240.25,1240.50,3,5
11/23/2007,06:06,1240.50,1240.50,1240.00,1240.00,1,100
11/23/2007,06:07,1240.00,1240.25,1240.00,1240.00,10,18
11/23/2007,06:08,1240.25,1240.25,1240.00,1240.25,14,3
11/23/2007,06:09,1240.00,1240.25,1240.00,1240.00,104,25
11/23/2007,06:10,1240.25,1240.25,1240.00,1240.00,26,4
11/23/2007,06:11,1240.00,1240.25,1240.00,1240.25,10,97
11/23/2007,06:12,1240.00,1240.25,1240.00,1240.00,71,91
11/23/2007,06:13,1240.25,1240.50,1240.00,1240.50,152,25
11/23/2007,06:14,1240.75,1240.75,1240.50,1240.50,37,2
11/23/2007,06:15,1240.50,1240.50,1240.50,1240.50,0,24
11/23/2007,06:16,1240.50,1240.50,1240.25,1240.50,11,95
11/23/2007,06:17,1240.25,1240.75,1240.25,1240.50,67,20
11/23/2007,06:18,1240.50,1240.50,1240.50,1240.50,0,16
11/23/2007,06:19,1240.50,1240.50,1240.25,1240.50,2,25
11/23/2007,06:20,1240.25,1240.25,1240.25,1240.25,0,51
11/23/2007,06:21,1240.25,1240.50,1240.25,1240.50,4,3
11/23/2007,06:22,1240.50,1240.50,1240.50,1240.50,4,0
11/23/2007,06:23,1240.25,1240.25,1240.00,1240.25,6,31
11/23/2007,06:24,1240.25,1240.50,1240.25,1240.50,23,0
11/23/2007,06:25,1240.25,1240.25,1239.75,1239.75,12,165
11/23/2007,06:26,1240.00,1240.25,1239.75,1239.75,13,155
11/23/2007,06:27,1240.00,1240.00,1239.75,1240.00,9,20
11/23/2007,06:28,1239.75,1240.25,1239.75,1240.25,140,2
11/23/2007,06:29,1240.25,1240.25,1240.00,1240.00,6,86
11/23/2007,06:30,1239.75,1240.00,1239.75,1240.00,6,9
11/23/2007,06:31,1240.00,1240.00,1240.00,1240.00,147,0
11/23/2007,06:32,1240.00,1240.25,1240.00,1240.25,137,21
11/23/2007,06:33,1240.00,1240.00,1240.00,1240.00,0,83
11/23/2007,06:34,1239.75,1239.75,1239.50,1239.75,59,130
11/23/2007,06:35,1239.75,1239.75,1239.50,1239.75,72,32
11/23/2007,06:36,1239.75,1239.75,1239.50,1239.50,22,107
11/23/2007,06:37,1239.75,1240.00,1239.75,1239.75,48,2
11/23/2007,06:38,1240.00,1240.00,1240.00,1240.00,8,0
11/23/2007,06:39,1239.75,1239.75,1239.75,1239.75,0,10
11/23/2007,06:40,1239.75,1240.00,1239.75,1239.75,47,5
11/23/2007,06:41,1239.75,1240.00,1239.75,1239.75,13,34
11/23/2007,06:42,1239.75,1240.00,1239.75,1240.00,21,7
11/23/2007,06:43,1240.00,1240.00,1240.00,1240.00,117,0
11/23/2007,06:44,1240.00,1240.50,1240.00,1240.00,137,101
11/23/2007,06:45,1240.25,1240.50,1240.00,1240.50,120,1
11/23/2007,06:46,1240.50,1240.50,1240.00,1240.00,139,356
11/23/2007,06:47,1239.75,1240.25,1239.75,1240.00,39,8
11/23/2007,06:48,1240.00,1240.25,1240.00,1240.25,85,14
11/23/2007,06:49,1240.25,1240.25,1240.00,1240.00,1,2
11/23/2007,06:50,1240.25,1241.00,1240.00,1241.00,587,25
11/23/2007,06:51,1241.00,1241.25,1240.75,1241.00,247,154
11/23/2007,06:52,1241.25,1241.75,1241.00,1241.50,336,110
11/23/2007,06:53,1241.75,1241.75,1241.25,1241.25,2,21
11/23/2007,06:54,1241.50,1241.50,1241.00,1241.25,73,205
11/23/2007,06:55,1241.25,1241.50,1241.00,1241.50,139,2
11/23/2007,06:56,1241.50,1242.00,1241.50,1242.00,168,7
11/23/2007,06:57,1241.75,1242.50,1241.75,1242.50,289,39
11/23/2007,06:58,1242.50,1243.50,1242.50,1243.25,802,204
11/23/2007,06:59,1243.25,1243.75,1242.75,1243.75,322,94
11/23/2007,07:00,1243.75,1244.00,1243.50,1243.75,312,189
11/23/2007,07:01,1243.75,1244.00,1243.75,1243.75,312,45
11/23/2007,07:02,1243.75,1244.00,1243.50,1243.75,285,297
11/23/2007,07:03,1243.50,1244.00,1243.50,1243.75,210,39
11/23/2007,07:04,1243.75,1244.00,1243.50,1243.50,126,299
11/23/2007,07:05,1243.75,1243.75,1243.25,1243.75,462,112
11/23/2007,07:06,1244.00,1244.25,1243.25,1243.25,307,565
11/23/2007,07:07,1243.50,1243.50,1242.75,1243.25,696,563
11/23/2007,07:08,1243.25,1243.25,1243.00,1243.00,226,1
11/23/2007,07:09,1243.25,1243.25,1243.00,1243.25,116,1
11/23/2007,07:10,1243.25,1243.25,1242.25,1242.25,150,973
11/23/2007,07:11,1242.50,1243.00,1242.50,1243.00,107,59
11/23/2007,07:12,1243.25,1243.25,1243.00,1243.00,19,22
11/23/2007,07:13,1243.00,1243.25,1242.75,1243.00,42,214
11/23/2007,07:14,1242.75,1243.00,1242.75,1242.75,35,38
11/23/2007,07:15,1242.75,1243.00,1242.75,1242.75,106,67
11/23/2007,07:16,1243.00,1243.25,1243.00,1243.00,103,14
11/23/2007,07:17,1243.25,1244.25,1243.00,1244.25,382,73
11/23/2007,07:18,1244.00,1244.25,1243.75,1243.75,722,531
11/23/2007,07:19,1244.00,1244.25,1243.75,1244.00,374,322
11/23/2007,07:20,1243.75,1243.75,1243.25,1243.25,65,268
11/23/2007,07:21,1243.25,1243.25,1243.00,1243.25,17,287
11/23/2007,07:22,1243.00,1243.00,1242.50,1242.50,8,316
11/23/2007,07:23,1242.50,1243.00,1242.50,1243.00,172,143
11/23/2007,07:24,1242.75,1243.00,1242.75,1243.00,60,16
11/23/2007,07:25,1243.00,1243.25,1242.50,1242.50,59,79
11/23/2007,07:26,1242.50,1243.00,1242.50,1243.00,163,57
11/23/2007,07:27,1243.00,1243.75,1243.00,1243.75,199,25
11/23/2007,07:28,1243.75,1244.00,1243.50,1243.75,212,7
11/23/2007,07:29,1243.75,1244.00,1243.25,1243.75,105,130
11/23/2007,07:30,1243.75,1244.25,1243.75,1244.25,183,54
11/23/2007,07:31,1244.00,1244.50,1244.00,1244.25,585,133
11/23/2007,07:32,1244.25,1244.75,1244.25,1244.50,448,165
11/23/2007,07:33,1244.50,1244.75,1244.25,1244.75,130,106
11/23/2007,07:34,1244.50,1244.50,1244.25,1244.25,23,249
11/23/2007,07:35,1244.25,1244.50,1244.00,1244.00,14,312
11/23/2007,07:36,1243.75,1244.25,1243.75,1243.75,154,118
11/23/2007,07:37,1243.75,1244.25,1243.75,1244.00,66,38
11/23/2007,07:38,1244.00,1244.50,1244.00,1244.50,198,13
11/23/2007,07:39,1244.50,1245.00,1244.25,1244.75,546,157
11/23/2007,07:40,1244.75,1244.75,1244.25,1244.50,117,428
11/23/2007,07:41,1244.50,1244.75,1244.25,1244.75,349,64
11/23/2007,07:42,1244.75,1244.75,1244.50,1244.75,186,11
11/23/2007,07:43,1244.50,1244.75,1244.25,1244.25,109,207
11/23/2007,07:44,1244.50,1244.75,1244.50,1244.50,7,137
11/23/2007,07:45,1244.50,1244.75,1244.25,1244.75,260,31
11/23/2007,07:46,1244.75,1244.75,1244.50,1244.50,17,180
11/23/2007,07:47,1244.50,1244.75,1244.50,1244.75,204,38
11/23/2007,07:48,1244.75,1244.75,1244.50,1244.75,158,120
11/23/2007,07:49,1244.50,1245.00,1244.50,1244.75,173,170
11/23/2007,07:50,1244.50,1244.75,1244.50,1244.50,1,51
11/23/2007,07:51,1244.50,1244.50,1244.25,1244.25,12,224
11/23/2007,07:52,1244.50,1244.75,1244.25,1244.75,190,28
11/23/2007,07:53,1244.50,1244.75,1244.50,1244.75,494,12
11/23/2007,07:54,1244.50,1245.00,1244.50,1244.75,554,94
11/23/2007,07:55,1244.75,1245.25,1244.75,1245.00,395,73
11/23/2007,07:56,1245.25,1245.50,1245.00,1245.25,588,349
11/23/2007,07:57,1245.00,1245.25,1244.75,1245.25,136,169
11/23/2007,07:58,1245.00,1245.50,1245.00,1245.25,539,185
11/23/2007,07:59,1245.25,1245.25,1244.75,1245.00,170,209
11/23/2007,08:00,1245.00,1245.25,1245.00,1245.00,9,11
11/23/2007,08:01,1245.00,1245.00,1244.75,1244.75,84,329
11/23/2007,08:02,1245.00,1245.25,1244.75,1245.00,374,121
11/23/2007,08:03,1245.00,1245.00,1244.75,1244.75,123,74
11/23/2007,08:04,1244.75,1245.25,1244.75,1245.25,128,1
11/23/2007,08:05,1245.25,1245.25,1245.25,1245.25,377,0
11/23/2007,08:06,1245.25,1245.50,1245.00,1245.25,239,166
11/23/2007,08:07,1245.25,1245.75,1245.25,1245.50,515,117
11/23/2007,08:08,1245.50,1245.50,1245.25,1245.50,151,119
11/23/2007,08:09,1245.50,1245.50,1244.75,1245.25,492,1043
11/23/2007,08:10,1245.25,1245.25,1244.25,1244.25,448,713
11/23/2007,08:11,1244.25,1244.25,1243.75,1244.00,149,523
11/23/2007,08:12,1244.25,1244.75,1244.00,1244.75,272,42
11/23/2007,08:13,1244.50,1244.50,1244.00,1244.00,40,267
11/23/2007,08:14,1244.00,1244.50,1243.50,1243.50,196,373
11/23/2007,08:15,1243.75,1244.00,1242.75,1243.50,819,1124
11/23/2007,08:16,1243.50,1243.50,1242.50,1243.50,882,1151
11/23/2007,08:17,1243.25,1243.75,1243.25,1243.50,193,97
11/23/2007,08:18,1243.25,1244.00,1243.25,1244.00,430,223
11/23/2007,08:19,1243.75,1244.00,1243.25,1243.25,102,397
11/23/2007,08:20,1243.00,1243.50,1243.00,1243.50,207,12
11/23/2007,08:21,1243.25,1243.50,1243.25,1243.25,11,228
11/23/2007,08:22,1243.00,1243.50,1242.00,1242.25,356,974
11/23/2007,08:23,1242.25,1242.75,1241.75,1242.25,462,786
11/23/2007,08:24,1242.00,1242.75,1242.00,1242.75,323,434
11/23/2007,08:25,1242.50,1243.00,1242.25,1243.00,466,142
11/23/2007,08:26,1242.75,1243.00,1242.75,1242.75,17,147
11/23/2007,08:27,1243.00,1243.00,1242.00,1242.00,28,459
11/23/2007,08:28,1242.00,1243.00,1242.00,1242.25,498,242
11/23/2007,08:29,1242.25,1242.75,1242.25,1242.75,204,226
11/23/2007,08:30,1242.75,1244.75,1242.50,1244.25,2666,874
11/23/2007,08:31,1244.00,1245.25,1243.25,1244.75,4926,4256
11/23/2007,08:32,1244.75,1245.25,1243.50,1245.00,3524,3294
11/23/2007,08:33,1244.75,1246.25,1244.75,1246.00,3784,1321
11/23/2007,08:34,1246.00,1246.50,1245.50,1246.00,3138,1732
11/23/2007,08:35,1245.75,1246.00,1244.00,1245.00,2793,2473
11/23/2007,08:36,1245.00,1245.25,1244.25,1244.50,2391,2481
11/23/2007,08:37,1244.50,1245.00,1244.25,1244.50,769,826
11/23/2007,08:38,1244.50,1245.25,1243.75,1243.75,1500,2233
11/23/2007,08:39,1244.00,1244.25,1243.50,1244.00,1649,1519
11/23/2007,08:40,1244.25,1244.50,1243.75,1244.25,1104,737
11/23/2007,08:41,1244.50,1245.50,1244.00,1245.00,1800,697
11/23/2007,08:42,1245.00,1246.25,1244.75,1245.25,2669,2025
11/23/2007,08:43,1245.50,1245.75,1244.00,1244.50,1520,2494
11/23/2007,08:44,1244.50,1245.25,1244.00,1244.75,1190,877
11/23/2007,08:45,1244.75,1245.00,1243.75,1244.50,2503,3337
11/23/2007,08:46,1244.50,1245.00,1244.00,1245.00,1239,405
11/23/2007,08:47,1244.75,1245.50,1243.25,1243.25,1753,3115
11/23/2007,08:48,1243.25,1243.50,1242.75,1243.25,939,1269
11/23/2007,08:49,1243.25,1243.75,1242.50,1243.50,934,1305
11/23/2007,08:50,1243.50,1243.75,1243.00,1243.50,934,394
11/23/2007,08:51,1243.50,1243.75,1242.50,1242.50,781,1461
11/23/2007,08:52,1242.50,1243.00,1242.25,1242.75,594,900
11/23/2007,08:53,1242.75,1242.75,1241.50,1242.00,1290,2942
11/23/2007,08:54,1242.00,1242.00,1240.75,1241.75,1224,2161
11/23/2007,08:55,1241.75,1242.75,1241.50,1242.25,1494,1053
11/23/2007,08:56,1242.00,1242.25,1241.25,1241.50,618,1686
11/23/2007,08:57,1241.50,1242.00,1240.75,1241.75,1735,1405
11/23/2007,08:58,1242.00,1243.50,1241.75,1243.00,1763,552
11/23/2007,08:59,1243.25,1243.75,1243.00,1243.75,1202,384
11/23/2007,09:00,1243.50,1243.75,1243.50,1243.50,276,689
11/23/2007,09:01,1243.50,1243.75,1243.00,1243.25,606,337
11/23/2007,09:02,1243.50,1244.50,1243.25,1244.25,1436,510
11/23/2007,09:03,1244.25,1244.50,1243.75,1244.00,797,636
11/23/2007,09:04,1244.00,1244.50,1243.75,1244.25,490,214
11/23/2007,09:05,1244.50,1245.00,1243.75,1244.25,1796,1268
11/23/2007,09:06,1244.00,1244.25,1243.75,1244.00,512,576
11/23/2007,09:07,1244.25,1245.00,1244.25,1244.75,1192,421
11/23/2007,09:08,1245.00,1246.00,1244.75,1245.50,2399,1522
11/23/2007,09:09,1245.25,1245.50,1245.00,1245.25,742,265
11/23/2007,09:10,1245.25,1245.50,1244.25,1244.75,384,888
11/23/2007,09:11,1245.00,1245.00,1244.00,1244.25,186,929
11/23/2007,09:12,1244.25,1244.75,1244.00,1244.50,371,320
11/23/2007,09:13,1244.50,1244.75,1244.25,1244.75,81,84
11/23/2007,09:14,1244.75,1245.00,1244.50,1244.75,657,178
11/23/2007,09:15,1244.50,1245.25,1244.50,1245.00,533,405
11/23/2007,09:16,1245.00,1245.25,1244.75,1245.00,220,670
11/23/2007,09:17,1245.25,1246.25,1245.25,1246.00,1957,206
11/23/2007,09:18,1246.00,1247.25,1245.75,1246.75,4421,1400
11/23/2007,09:19,1246.75,1247.25,1246.75,1247.00,1925,733
11/23/2007,09:20,1247.00,1247.50,1246.75,1247.50,1644,788
11/23/2007,09:21,1247.25,1247.75,1247.00,1247.00,1250,903
11/23/2007,09:22,1247.25,1247.25,1247.00,1247.00,601,303
11/23/2007,09:23,1247.00,1247.25,1246.50,1246.50,525,1129
11/23/2007,09:24,1246.50,1246.75,1246.25,1246.50,391,970
11/23/2007,09:25,1246.25,1246.75,1246.25,1246.25,329,584
11/23/2007,09:26,1246.50,1246.50,1246.00,1246.00,145,960
11/23/2007,09:27,1246.00,1246.00,1245.25,1245.25,418,1442
11/23/2007,09:28,1245.50,1245.75,1245.25,1245.50,1063,569
11/23/2007,09:29,1245.75,1246.00,1245.50,1245.50,359,416
11/23/2007,09:30,1245.50,1245.75,1245.00,1245.25,194,1004
11/23/2007,09:31,1245.00,1245.25,1244.25,1245.00,1280,1986
11/23/2007,09:32,1245.00,1245.25,1245.00,1245.00,259,423
11/23/2007,09:33,1245.00,1245.50,1245.00,1245.50,864,202
11/23/2007,09:34,1245.25,1245.50,1245.00,1245.50,455,387
11/23/2007,09:35,1245.25,1245.50,1245.00,1245.50,259,647
11/23/2007,09:36,1245.50,1245.75,1245.00,1245.25,755,939
11/23/2007,09:37,1245.25,1245.75,1245.00,1245.50,432,767
11/23/2007,09:38,1245.75,1247.25,1245.75,1246.75,2631,874
11/23/2007,09:39,1247.00,1247.25,1246.25,1246.50,853,1032
11/23/2007,09:40,1246.50,1247.00,1246.50,1246.50,557,120
11/23/2007,09:41,1246.75,1247.00,1246.50,1246.75,456,525
11/23/2007,09:42,1246.75,1246.75,1246.25,1246.25,431,277
11/23/2007,09:43,1246.50,1246.75,1246.25,1246.50,371,468
11/23/2007,09:44,1246.50,1246.75,1245.75,1246.00,164,1144
11/23/2007,09:45,1245.75,1245.75,1245.25,1245.75,178,922
11/23/2007,09:46,1245.75,1245.75,1245.25,1245.50,319,453
11/23/2007,09:47,1245.50,1245.75,1245.50,1245.75,453,381
11/23/2007,09:48,1245.50,1246.00,1245.50,1245.50,247,585
11/23/2007,09:49,1245.50,1245.75,1245.50,1245.75,170,168
11/23/2007,09:50,1245.50,1246.25,1245.25,1246.25,447,248
11/23/2007,09:51,1246.25,1246.25,1246.00,1246.25,208,175
11/23/2007,09:52,1246.25,1246.75,1246.00,1246.50,439,115
11/23/2007,09:53,1246.75,1246.75,1246.25,1246.50,254,436
11/23/2007,09:54,1246.50,1247.00,1246.25,1246.75,733,242
11/23/2007,09:55,1246.75,1247.00,1246.50,1246.75,341,174
11/23/2007,09:56,1246.75,1247.25,1246.50,1247.00,900,542
11/23/2007,09:57,1247.00,1247.75,1247.00,1247.25,1931,947
11/23/2007,09:58,1247.25,1248.25,1247.00,1247.50,3400,1642
11/23/2007,09:59,1247.75,1249.00,1247.50,1248.25,4348,985
11/23/2007,10:00,1248.25,1248.75,1248.00,1248.75,842,821
11/23/2007,10:01,1248.75,1249.25,1248.50,1248.75,3663,1988
11/23/2007,10:02,1248.75,1249.25,1248.25,1249.25,1268,1379
11/23/2007,10:03,1249.00,1250.00,1249.00,1249.75,3312,1140
11/23/2007,10:04,1249.50,1250.00,1248.75,1248.75,598,1747
11/23/2007,10:05,1248.75,1249.25,1248.75,1249.00,546,1324
11/23/2007,10:06,1249.00,1249.25,1249.00,1249.25,982,289
11/23/2007,10:07,1249.00,1249.25,1248.75,1248.75,633,883
11/23/2007,10:08,1248.75,1249.25,1248.50,1248.50,363,1055
11/23/2007,10:09,1248.50,1248.75,1248.25,1248.50,168,772
11/23/2007,10:10,1248.25,1248.75,1248.25,1248.75,434,167
11/23/2007,10:11,1248.50,1249.00,1248.50,1248.75,390,417
11/23/2007,10:12,1248.50,1248.75,1248.25,1248.75,177,275
11/23/2007,10:13,1248.50,1248.75,1248.50,1248.75,55,87
11/23/2007,10:14,1248.50,1248.75,1248.50,1248.50,282,38
11/23/2007,10:15,1248.50,1249.25,1248.50,1249.25,859,572
11/23/2007,10:16,1249.25,1249.25,1249.00,1249.25,459,158
11/23/2007,10:17,1249.25,1249.25,1249.00,1249.25,152,49
11/23/2007,10:18,1249.25,1249.25,1249.00,1249.00,35,77
11/23/2007,10:19,1249.25,1249.25,1248.75,1248.75,680,641
11/23/2007,10:20,1248.75,1249.00,1248.00,1248.00,140,1683
11/23/2007,10:21,1248.00,1248.25,1247.75,1248.00,343,459
11/23/2007,10:22,1248.00,1248.25,1247.75,1248.25,712,648
11/23/2007,10:23,1248.25,1248.25,1247.50,1247.75,359,879
11/23/2007,10:24,1247.75,1248.00,1247.00,1247.25,446,1019
11/23/2007,10:25,1247.00,1247.50,1246.50,1247.50,1485,2340
11/23/2007,10:26,1247.50,1248.25,1247.25,1248.25,1293,360
11/23/2007,10:27,1248.25,1249.25,1248.00,1249.00,1758,678
11/23/2007,10:28,1249.00,1249.50,1248.50,1249.50,1868,691
11/23/2007,10:29,1249.50,1249.75,1249.25,1249.25,930,547
11/23/2007,10:30,1249.50,1249.50,1249.00,1249.00,132,812
11/23/2007,10:31,1249.00,1250.00,1248.25,1250.00,1679,1748
11/23/2007,10:32,1249.75,1250.50,1249.75,1250.25,2348,590
11/23/2007,10:33,1250.25,1250.75,1250.00,1250.75,1417,513
11/23/2007,10:34,1250.50,1251.00,1250.00,1250.00,1388,904
11/23/2007,10:35,1250.00,1250.00,1249.50,1250.00,412,1144
11/23/2007,10:36,1249.75,1250.00,1249.50,1249.75,288,278
11/23/2007,10:37,1249.75,1250.00,1249.50,1250.00,503,477
11/23/2007,10:38,1249.75,1250.50,1249.75,1250.25,879,279
11/23/2007,10:39,1250.50,1250.50,1249.75,1250.00,168,506
11/23/2007,10:40,1250.25,1251.75,1250.25,1251.25,3711,840
11/23/2007,10:41,1251.25,1252.25,1251.00,1251.50,2800,1867
11/23/2007,10:42,1251.50,1252.50,1251.50,1252.25,1404,1299
11/23/2007,10:43,1252.00,1252.25,1251.50,1251.50,229,712
11/23/2007,10:44,1251.75,1253.25,1251.50,1253.00,3816,439
11/23/2007,10:45,1253.00,1253.25,1252.50,1252.50,1049,1271
11/23/2007,10:46,1252.50,1252.75,1251.50,1251.50,455,2541
11/23/2007,10:47,1251.50,1251.75,1251.25,1251.25,225,721
11/23/2007,10:48,1251.50,1251.75,1251.25,1251.75,573,510
11/23/2007,10:49,1251.50,1251.75,1251.25,1251.25,130,788
11/23/2007,10:50,1251.25,1251.75,1251.25,1251.50,546,269
11/23/2007,10:51,1251.50,1251.75,1251.00,1251.75,933,446
11/23/2007,10:52,1251.50,1252.75,1251.50,1252.50,1677,937
11/23/2007,10:53,1252.50,1252.50,1251.75,1252.50,341,815
11/23/2007,10:54,1252.25,1252.75,1252.25,1252.75,977,635
11/23/2007,10:55,1252.75,1253.25,1252.50,1253.25,1409,465
11/23/2007,10:56,1253.25,1254.00,1253.00,1253.00,2387,1080
11/23/2007,10:57,1253.00,1253.75,1253.00,1253.50,726,245
11/23/2007,10:58,1253.50,1253.75,1252.50,1253.00,894,1891
11/23/2007,10:59,1253.25,1253.25,1252.50,1252.75,1210,458
11/23/2007,11:00,1252.75,1253.00,1251.75,1252.50,1044,1858
11/23/2007,11:01,1252.50,1252.75,1252.00,1252.25,304,911
11/23/2007,11:02,1252.25,1252.25,1251.75,1252.25,512,313
11/23/2007,11:03,1252.00,1252.50,1252.00,1252.25,290,229
11/23/2007,11:04,1252.25,1252.50,1252.00,1252.25,157,191
11/23/2007,11:05,1252.00,1252.25,1251.75,1251.75,59,413
11/23/2007,11:06,1251.75,1252.00,1251.25,1251.75,764,793
11/23/2007,11:07,1251.75,1252.00,1251.50,1252.00,524,583
11/23/2007,11:08,1251.75,1252.25,1251.75,1252.00,230,292
11/23/2007,11:09,1252.25,1252.25,1251.75,1251.75,29,449
11/23/2007,11:10,1252.00,1252.25,1251.75,1252.00,223,505
11/23/2007,11:11,1252.25,1253.00,1252.00,1252.75,736,440
11/23/2007,11:12,1252.75,1253.00,1252.00,1252.00,181,465
11/23/2007,11:13,1252.25,1253.75,1252.25,1253.00,2950,1331
11/23/2007,11:14,1253.25,1253.75,1252.75,1253.25,906,580
11/23/2007,11:15,1253.00,1253.25,1252.75,1253.00,173,335
11/23/2007,11:16,1253.00,1253.00,1252.50,1252.50,74,554
11/23/2007,11:17,1252.50,1253.00,1252.25,1252.75,276,475
11/23/2007,11:18,1252.50,1253.25,1252.50,1253.25,565,140
11/23/2007,11:19,1253.25,1253.75,1253.00,1253.75,1103,400
11/23/2007,11:20,1253.50,1254.75,1253.25,1254.00,4963,1959
11/23/2007,11:21,1254.25,1254.50,1254.00,1254.25,517,532
11/23/2007,11:22,1254.25,1254.75,1253.75,1254.50,1105,733
11/23/2007,11:23,1254.50,1254.75,1253.75,1254.00,782,1989
11/23/2007,11:24,1254.00,1254.25,1253.75,1254.25,362,262
11/23/2007,11:25,1254.25,1254.50,1254.00,1254.00,663,330
11/23/2007,11:26,1254.00,1254.75,1254.00,1254.75,1154,121
11/23/2007,11:27,1254.75,1255.25,1254.50,1255.00,2143,1126
11/23/2007,11:28,1255.00,1256.00,1254.75,1255.50,6098,3031
11/23/2007,11:29,1255.25,1255.50,1254.75,1255.25,1436,1338
11/23/2007,11:30,1255.25,1255.75,1255.00,1255.50,1573,594
11/23/2007,11:31,1255.75,1256.75,1255.50,1256.50,3143,1067
11/23/2007,11:32,1256.50,1256.50,1256.00,1256.50,1373,1203
11/23/2007,11:33,1256.25,1256.75,1256.00,1256.00,518,779
11/23/2007,11:34,1256.25,1256.50,1256.00,1256.25,644,533
11/23/2007,11:35,1256.25,1257.00,1256.25,1257.00,1669,808
11/23/2007,11:36,1257.00,1257.00,1256.25,1256.50,1191,1462
11/23/2007,11:37,1256.50,1257.00,1256.00,1256.00,513,1064
11/23/2007,11:38,1256.25,1256.75,1255.75,1255.75,1167,1933
11/23/2007,11:39,1256.00,1256.00,1255.00,1255.50,783,1666
11/23/2007,11:40,1255.25,1255.50,1254.00,1254.25,1323,3899
11/23/2007,11:41,1254.25,1256.25,1254.00,1255.00,2519,2152
11/23/2007,11:42,1255.00,1256.00,1254.75,1255.00,1380,959
11/23/2007,11:43,1255.25,1255.75,1255.00,1255.75,1115,448
11/23/2007,11:44,1255.75,1256.00,1255.50,1256.00,318,193
11/23/2007,11:45,1256.00,1256.25,1255.75,1255.75,552,305
11/23/2007,11:46,1255.75,1256.25,1255.75,1256.25,581,192
11/23/2007,11:47,1256.25,1257.25,1256.00,1256.25,4196,3047
11/23/2007,11:48,1256.00,1256.00,1255.25,1255.50,757,1619
11/23/2007,11:49,1255.50,1255.75,1254.75,1255.25,1010,1400
11/23/2007,11:50,1255.25,1255.75,1255.25,1255.25,1531,868
11/23/2007,11:51,1255.25,1255.25,1254.00,1254.25,379,3400
11/23/2007,11:52,1254.00,1254.25,1253.75,1253.75,967,2631
11/23/2007,11:53,1253.75,1253.75,1252.25,1252.50,1348,3949
11/23/2007,11:54,1252.75,1252.75,1250.25,1250.75,3326,5979
11/23/2007,11:55,1251.00,1252.00,1250.75,1251.50,3413,4378
11/23/2007,11:56,1251.50,1251.50,1250.50,1250.75,642,2044
11/23/2007,11:57,1250.50,1251.50,1250.50,1251.50,986,1530
11/23/2007,11:58,1251.25,1251.75,1251.00,1251.75,517,1715
11/23/2007,11:59,1251.50,1253.00,1251.50,1253.00,4527,1277
11/23/2007,12:00,1253.00,1256.75,1252.75,1255.75,16881,9912
11/23/2007,12:01,1255.75,1256.25,1253.75,1254.75,5572,8859
11/23/2007,12:02,1254.75,1255.50,1254.50,1254.75,2448,2486
11/23/2007,12:03,1254.75,1255.00,1254.00,1254.75,1441,2313
11/23/2007,12:04,1254.50,1255.00,1254.25,1255.00,1402,1271
11/23/2007,12:05,1254.75,1255.00,1254.25,1255.00,852,1022
11/23/2007,12:06,1255.00,1255.00,1254.50,1254.50,907,1379
11/23/2007,12:07,1254.50,1255.00,1254.25,1254.25,568,1176
11/23/2007,12:08,1254.50,1254.50,1253.75,1253.75,400,1541
11/23/2007,12:09,1253.75,1254.00,1253.50,1253.75,826,1892
11/23/2007,12:10,1253.75,1254.25,1253.50,1254.00,948,496
11/23/2007,12:11,1254.25,1254.50,1254.00,1254.25,370,647
11/23/2007,12:12,1254.00,1254.75,1254.00,1254.75,632,437
11/23/2007,12:13,1254.75,1255.00,1254.50,1254.75,99,919
11/23/2007,12:14,1254.75,1254.75,1254.00,1254.00,582,1366
11/23/2007,12:15,1254.25,1255.50,1254.00,1255.00,3353,2605
11/23/2007,12:16,1255.25,1255.25,1255.25,1255.25,94,0
11/25/2007,17:01,1255.25,1255.75,1254.75,1255.00,501,201
11/25/2007,17:02,1255.00,1255.50,1255.00,1255.25,312,128
11/25/2007,17:03,1255.25,1255.50,1255.00,1255.50,117,23
11/25/2007,17:04,1255.50,1255.50,1255.00,1255.00,5,443
11/25/2007,17:05,1255.00,1255.25,1255.00,1255.00,101,26
11/25/2007,17:06,1255.00,1255.25,1254.75,1254.75,2,115
11/25/2007,17:07,1255.00,1255.00,1254.75,1255.00,26,6
11/25/2007,17:08,1255.00,1255.00,1255.00,1255.00,59,0
11/25/2007,17:09,1255.00,1255.25,1255.00,1255.25,29,1
11/25/2007,17:10,1255.00,1255.50,1255.00,1255.25,128,2
11/25/2007,17:11,1255.25,1255.50,1254.75,1254.75,5,222
11/25/2007,17:12,1255.00,1255.00,1254.75,1255.00,18,2
11/25/2007,17:13,1255.25,1255.25,1254.75,1254.75,5,47
11/25/2007,17:14,1254.50,1254.75,1254.50,1254.75,16,3
11/25/2007,17:15,1254.75,1254.75,1254.75,1254.75,6,0
11/25/2007,17:16,1254.75,1254.75,1254.75,1254.75,1,0
11/25/2007,17:17,1254.75,1255.00,1254.75,1255.00,17,4
11/25/2007,17:18,1255.00,1255.25,1255.00,1255.25,11,0
11/25/2007,17:19,1255.25,1255.75,1255.25,1255.75,310,0
11/25/2007,17:20,1255.75,1255.75,1255.50,1255.75,28,29
11/25/2007,17:21,1255.50,1255.75,1255.50,1255.75,6,14
11/25/2007,17:22,1255.50,1255.75,1255.50,1255.75,1,20
11/25/2007,17:23,1255.50,1255.50,1255.25,1255.25,4,49
11/25/2007,17:24,1255.50,1256.50,1255.50,1256.25,243,61
11/25/2007,17:25,1256.00,1256.00,1256.00,1256.00,0,32
11/25/2007,17:26,1256.00,1256.25,1256.00,1256.25,61,7
11/25/2007,17:27,1256.00,1256.25,1256.00,1256.25,54,4
11/25/2007,17:28,1256.25,1256.25,1256.00,1256.25,5,15
11/25/2007,17:29,1256.50,1257.25,1256.25,1256.75,197,135
11/25/2007,17:30,1257.00,1257.25,1256.50,1257.25,219,251
11/25/2007,17:31,1257.25,1257.50,1257.00,1257.25,53,154
11/25/2007,17:32,1257.25,1257.25,1256.75,1256.75,88,66
11/25/2007,17:33,1257.00,1257.00,1256.75,1256.75,23,4
11/25/2007,17:34,1257.00,1257.00,1256.75,1256.75,54,6
11/25/2007,17:35,1256.75,1256.75,1256.75,1256.75,0,70
11/25/2007,17:36,1256.75,1256.75,1256.75,1256.75,0,82
11/25/2007,17:37,1257.00,1257.00,1257.00,1257.00,25,0
11/25/2007,17:38,1257.00,1257.00,1256.75,1256.75,4,15
11/25/2007,17:39,1257.00,1257.25,1257.00,1257.25,124,0
11/25/2007,17:40,1257.25,1257.50,1257.25,1257.50,116,0
11/25/2007,17:41,1257.75,1258.25,1257.75,1257.75,497,155
11/25/2007,17:42,1258.00,1258.25,1257.75,1257.75,240,110
11/25/2007,17:43,1258.00,1258.25,1257.75,1258.00,108,11
11/25/2007,17:44,1257.75,1258.00,1257.75,1257.75,6,183
11/25/2007,17:45,1257.75,1257.75,1257.75,1257.75,0,36
11/25/2007,17:46,1257.75,1258.00,1257.75,1258.00,6,17
11/25/2007,17:47,1258.00,1258.00,1257.75,1257.75,2,53
11/25/2007,17:48,1258.00,1258.00,1257.75,1258.00,17,5
11/25/2007,17:49,1258.00,1258.00,1257.75,1258.00,11,39
11/25/2007,17:50,1258.00,1258.00,1258.00,1258.00,50,0
11/25/2007,17:51,1258.00,1258.00,1257.75,1257.75,25,1
11/25/2007,17:52,1257.75,1258.00,1257.75,1258.00,2,103
11/25/2007,17:53,1257.75,1258.00,1257.75,1258.00,33,12
11/25/2007,17:54,1258.25,1258.25,1257.75,1258.00,41,123
11/25/2007,17:55,1258.00,1258.00,1257.75,1258.00,44,23
11/25/2007,17:56,1258.00,1258.25,1258.00,1258.00,152,2
11/25/2007,17:57,1258.00,1258.25,1258.00,1258.00,16,6
11/25/2007,17:58,1258.00,1258.00,1257.50,1258.00,106,123
11/25/2007,17:59,1258.00,1258.00,1257.50,1258.00,7,70
11/25/2007,18:00,1257.75,1258.00,1257.75,1257.75,54,23
11/25/2007,18:01,1257.75,1258.00,1257.75,1258.00,162,3
11/25/2007,18:02,1258.00,1258.25,1257.75,1258.00,61,27
11/25/2007,18:03,1258.00,1258.25,1258.00,1258.00,166,23
11/25/2007,18:04,1258.25,1258.25,1257.75,1257.75,1,124
11/25/2007,18:05,1258.00,1258.00,1258.00,1258.00,2,0
11/25/2007,18:06,1257.75,1258.00,1257.75,1258.00,73,6
11/25/2007,18:07,1258.00,1258.00,1257.75,1258.00,56,1
11/25/2007,18:08,1258.00,1258.00,1258.00,1258.00,35,0
11/25/2007,18:09,1258.00,1258.00,1258.00,1258.00,116,0
11/25/2007,18:10,1257.75,1258.00,1257.75,1258.00,1,13
11/25/2007,18:11,1258.00,1258.00,1257.75,1258.00,13,5
11/25/2007,18:12,1258.00,1258.00,1258.00,1258.00,133,0
11/25/2007,18:13,1258.00,1258.25,1258.00,1258.25,30,0
11/25/2007,18:14,1258.00,1258.25,1258.00,1258.25,273,7
11/25/2007,18:15,1258.25,1258.25,1258.00,1258.00,10,27
11/25/2007,18:16,1258.00,1258.25,1258.00,1258.25,17,13
11/25/2007,18:18,1258.25,1258.25,1258.25,1258.25,1,0
11/25/2007,18:19,1258.00,1258.25,1257.75,1258.00,72,401
11/25/2007,18:20,1258.00,1258.00,1258.00,1258.00,8,0
11/25/2007,18:21,1258.00,1258.25,1258.00,1258.25,13,0
11/25/2007,18:22,1258.00,1258.00,1257.75,1257.75,0,124
11/25/2007,18:23,1258.00,1258.00,1257.50,1257.50,1,24
11/25/2007,18:24,1257.50,1257.75,1257.50,1257.75,1,5
11/25/2007,18:25,1257.50,1257.75,1257.50,1257.75,15,7
11/25/2007,18:26,1257.75,1257.75,1257.50,1257.50,8,5
11/25/2007,18:27,1257.50,1258.00,1257.50,1258.00,67,1
11/25/2007,18:28,1258.00,1258.00,1257.75,1257.75,1,1
11/25/2007,18:29,1258.00,1258.00,1257.75,1258.00,7,11
11/25/2007,18:30,1258.00,1258.00,1258.00,1258.00,6,0
11/25/2007,18:31,1257.75,1258.25,1257.75,1257.75,33,40
11/25/2007,18:32,1258.00,1258.00,1258.00,1258.00,11,0
11/25/2007,18:33,1258.00,1258.00,1258.00,1258.00,10,0
11/25/2007,18:34,1258.00,1258.25,1257.75,1258.25,5,6
11/25/2007,18:35,1258.25,1259.25,1258.25,1259.00,997,5
11/25/2007,18:36,1259.25,1259.50,1259.00,1259.25,68,115
11/25/2007,18:37,1259.25,1259.25,1259.00,1259.25,5,150
11/25/2007,18:38,1259.25,1259.25,1258.75,1259.25,56,72
11/25/2007,18:39,1259.00,1259.00,1259.00,1259.00,0,56
11/25/2007,18:40,1259.00,1259.50,1259.00,1259.25,140,69
11/25/2007,18:41,1259.25,1259.75,1259.25,1259.75,182,8
11/25/2007,18:42,1259.50,1259.75,1259.25,1259.75,169,156
11/25/2007,18:43,1259.75,1259.75,1259.75,1259.75,16,0
11/25/2007,18:44,1259.75,1260.25,1259.75,1260.25,227,23
11/25/2007,18:45,1260.25,1260.25,1260.25,1260.25,5,0
11/25/2007,18:46,1260.00,1260.50,1260.00,1260.50,168,4
11/25/2007,18:47,1260.50,1260.50,1260.25,1260.25,18,59
11/25/2007,18:48,1260.25,1260.50,1260.25,1260.25,8,28
11/25/2007,18:49,1260.25,1260.50,1260.00,1260.25,25,21
11/25/2007,18:50,1260.25,1260.50,1259.75,1260.25,47,79
11/25/2007,18:51,1260.25,1260.25,1260.00,1260.00,0,32
11/25/2007,18:52,1260.00,1260.50,1260.00,1260.50,17,5
11/25/2007,18:53,1260.25,1260.50,1260.25,1260.25,1,5
11/25/2007,18:54,1260.25,1260.50,1260.25,1260.50,1,4
11/25/2007,18:55,1260.25,1260.25,1260.25,1260.25,0,11
11/25/2007,18:56,1260.50,1260.50,1260.25,1260.25,32,5
11/25/2007,18:57,1260.50,1260.50,1260.50,1260.50,58,0
11/25/2007,18:58,1260.50,1260.75,1260.50,1260.50,35,5
11/25/2007,18:59,1260.75,1261.00,1260.50,1261.00,98,3
11/25/2007,19:00,1261.00,1261.00,1260.75,1261.00,8,16
11/25/2007,19:01,1260.75,1261.00,1260.75,1261.00,3,6
11/25/2007,19:02,1261.00,1261.00,1260.75,1261.00,83,3
11/25/2007,19:03,1260.75,1260.75,1260.75,1260.75,0,88
11/25/2007,19:04,1260.75,1261.25,1260.75,1261.00,70,49
11/25/2007,19:05,1261.00,1261.75,1261.00,1261.50,439,49
11/25/2007,19:06,1261.50,1261.50,1261.00,1261.00,2,137
11/25/2007,19:07,1261.25,1261.25,1261.00,1261.25,23,1
11/25/2007,19:08,1261.25,1261.25,1261.00,1261.00,36,4
11/25/2007,19:09,1261.00,1261.25,1260.75,1260.75,30,142
11/25/2007,19:10,1261.00,1261.00,1260.75,1260.75,9,15
11/25/2007,19:11,1260.75,1261.00,1260.50,1261.00,14,8
11/25/2007,19:12,1261.00,1261.00,1260.50,1260.75,41,38
11/25/2007,19:13,1260.75,1261.25,1260.25,1260.25,113,172
11/25/2007,19:14,1260.25,1260.50,1260.00,1260.50,26,117
11/25/2007,19:15,1260.25,1260.25,1259.50,1259.75,27,188
11/25/2007,19:16,1259.75,1260.00,1259.75,1260.00,12,0
11/25/2007,19:17,1260.00,1260.00,1259.75,1259.75,5,4
11/25/2007,19:18,1259.75,1260.25,1259.75,1260.25,46,4
11/25/2007,19:19,1260.25,1260.25,1260.00,1260.25,34,3
11/25/2007,19:20,1260.25,1260.50,1260.25,1260.50,208,105
11/25/2007,19:21,1260.50,1260.75,1260.50,1260.75,122,42
11/25/2007,19:22,1260.75,1261.00,1260.75,1261.00,25,0
11/25/2007,19:23,1261.00,1261.00,1260.75,1260.75,3,56
11/25/2007,19:24,1260.75,1260.75,1260.25,1260.25,0,346
11/25/2007,19:25,1260.50,1260.50,1260.25,1260.25,20,40
11/25/2007,19:26,1260.25,1260.25,1260.00,1260.00,0,30
11/25/2007,19:27,1260.00,1260.00,1260.00,1260.00,0,127
11/25/2007,19:28,1260.00,1260.00,1260.00,1260.00,0,44
11/25/2007,19:29,1260.00,1260.25,1260.00,1260.00,3,8
11/25/2007,19:30,1260.00,1260.00,1260.00,1260.00,0,4
11/25/2007,19:31,1260.00,1260.25,1260.00,1260.00,6,4
11/25/2007,19:32,1260.25,1260.25,1260.00,1260.00,4,4
11/25/2007,19:33,1260.00,1260.25,1260.00,1260.25,20,2
11/25/2007,19:34,1260.00,1260.25,1259.75,1259.75,1,210
11/25/2007,19:35,1259.75,1259.75,1259.75,1259.75,0,5
11/25/2007,19:36,1260.00,1260.00,1260.00,1260.00,6,0
11/25/2007,19:37,1260.00,1260.25,1260.00,1260.25,37,0
11/25/2007,19:38,1260.25,1260.75,1260.25,1260.75,38,0
11/25/2007,19:39,1260.50,1261.00,1260.50,1261.00,55,6
11/25/2007,19:40,1261.00,1261.25,1260.75,1260.75,33,98
11/25/2007,19:41,1261.00,1261.00,1261.00,1261.00,66,0
11/25/2007,19:42,1261.00,1261.25,1261.00,1261.25,8,0
11/25/2007,19:43,1261.25,1261.50,1261.00,1261.50,219,5
11/25/2007,19:44,1261.50,1261.75,1261.25,1261.50,75,67
11/25/2007,19:45,1261.25,1261.25,1261.25,1261.25,0,1
11/25/2007,19:46,1261.25,1261.50,1261.25,1261.50,3,7
11/25/2007,19:47,1261.50,1262.25,1261.50,1262.00,641,82
11/25/2007,19:48,1262.00,1262.25,1261.75,1262.00,22,27
11/25/2007,19:49,1262.00,1262.00,1261.75,1262.00,36,76
11/25/2007,19:50,1262.00,1262.25,1261.75,1262.25,166,4
11/25/2007,19:51,1262.25,1262.50,1262.00,1262.25,71,3
11/25/2007,19:52,1262.25,1262.75,1262.25,1262.50,51,43
11/25/2007,19:53,1262.75,1263.25,1262.75,1262.75,575,339
11/25/2007,19:54,1262.50,1263.00,1262.50,1262.75,222,56
11/25/2007,19:55,1262.75,1263.00,1262.75,1263.00,62,8
11/25/2007,19:56,1262.75,1263.00,1262.75,1262.75,108,4
11/25/2007,19:57,1262.75,1262.75,1262.75,1262.75,0,42
11/25/2007,19:58,1262.50,1263.00,1262.25,1262.75,86,100
11/25/2007,19:59,1262.75,1263.00,1262.75,1262.75,3,25
11/25/2007,20:00,1262.75,1262.75,1262.50,1262.75,8,10
11/25/2007,20:01,1262.75,1263.00,1262.50,1262.50,50,7
11/25/2007,20:02,1262.50,1263.50,1262.50,1263.25,438,6
11/25/2007,20:03,1263.50,1263.75,1263.25,1263.50,57,266
11/25/2007,20:04,1263.50,1263.50,1263.25,1263.25,43,49
11/25/2007,20:05,1263.25,1263.50,1263.25,1263.50,26,7
11/25/2007,20:06,1263.25,1263.25,1263.25,1263.25,0,8
11/25/2007,20:07,1263.50,1263.50,1263.25,1263.25,4,29
11/25/2007,20:08,1263.25,1263.50,1263.25,1263.50,76,15
11/25/2007,20:09,1263.50,1263.50,1263.25,1263.50,51,4
11/25/2007,20:10,1263.75,1263.75,1263.50,1263.75,27,1
11/25/2007,20:11,1263.75,1263.75,1263.50,1263.75,4,3
11/25/2007,20:12,1263.75,1264.25,1263.75,1264.00,330,125
11/25/2007,20:13,1264.25,1264.25,1264.00,1264.00,17,34
11/25/2007,20:14,1264.00,1264.25,1263.75,1263.75,15,38
11/25/2007,20:15,1263.75,1264.00,1263.75,1264.00,10,15
11/25/2007,20:16,1264.00,1264.00,1264.00,1264.00,10,0
11/25/2007,20:17,1263.75,1264.00,1263.75,1263.75,2,20
11/25/2007,20:18,1263.75,1263.75,1263.50,1263.50,31,161
11/25/2007,20:19,1263.50,1263.50,1263.25,1263.50,1,66
11/25/2007,20:20,1263.25,1263.50,1263.25,1263.50,121,4
11/25/2007,20:21,1263.50,1263.75,1263.25,1263.75,71,2
11/25/2007,20:22,1263.75,1263.75,1263.25,1263.25,2,43
11/25/2007,20:23,1263.25,1263.50,1263.00,1263.25,6,53
11/25/2007,20:24,1263.25,1263.50,1263.25,1263.50,5,4
11/25/2007,20:25,1263.25,1263.25,1262.75,1262.75,32,236
11/25/2007,20:26,1262.75,1263.00,1262.75,1263.00,8,1
11/25/2007,20:27,1263.00,1263.25,1262.75,1262.75,18,38
11/25/2007,20:28,1263.00,1263.00,1262.75,1262.75,3,89
11/25/2007,20:29,1262.50,1262.75,1262.50,1262.75,32,17
11/25/2007,20:30,1262.75,1263.00,1262.75,1262.75,19,3
11/25/2007,20:31,1262.75,1263.25,1262.75,1263.25,8,4
11/25/2007,20:32,1263.00,1263.25,1263.00,1263.00,14,8
11/25/2007,20:33,1263.00,1263.00,1262.50,1262.50,0,83
11/25/2007,20:34,1262.50,1262.75,1262.50,1262.75,1,2
11/25/2007,20:35,1262.50,1262.50,1262.50,1262.50,0,25
11/25/2007,20:36,1262.50,1262.50,1262.50,1262.50,0,2
11/25/2007,20:37,1262.50,1262.50,1262.50,1262.50,0,2
11/25/2007,20:38,1262.75,1262.75,1262.75,1262.75,4,0
11/25/2007,20:39,1262.50,1262.75,1262.50,1262.50,2,9
11/25/2007,20:40,1262.50,1262.50,1262.50,1262.50,0,11
11/25/2007,20:41,1262.50,1262.75,1262.50,1262.75,61,7
11/25/2007,20:42,1262.75,1263.00,1262.75,1262.75,62,2
11/25/2007,20:43,1263.00,1263.00,1263.00,1263.00,5,0
11/25/2007,20:45,1263.00,1263.00,1262.75,1262.75,3,1
11/25/2007,20:46,1262.75,1262.75,1262.75,1262.75,0,1
11/25/2007,20:47,1262.75,1263.00,1262.75,1263.00,25,30
11/25/2007,20:48,1263.00,1263.00,1263.00,1263.00,136,0
11/25/2007,20:49,1263.00,1263.00,1263.00,1263.00,3,0
11/25/2007,20:50,1263.25,1263.25,1263.25,1263.25,12,0
11/25/2007,20:51,1263.25,1263.50,1263.25,1263.50,27,0
11/25/2007,20:52,1263.25,1263.50,1263.25,1263.50,143,17
11/25/2007,20:53,1263.50,1264.00,1263.50,1264.00,83,8
11/25/2007,20:54,1263.75,1263.75,1263.00,1263.25,1,87
11/25/2007,20:55,1263.25,1263.25,1263.25,1263.25,3,0
11/25/2007,20:56,1263.25,1263.25,1263.25,1263.25,122,0
11/25/2007,20:57,1263.25,1263.25,1263.00,1263.00,64,3
11/25/2007,20:58,1263.00,1263.25,1262.75,1262.75,2,60
11/25/2007,20:59,1263.00,1263.00,1262.75,1262.75,8,75
11/25/2007,21:00,1262.75,1262.75,1262.50,1262.75,19,3
11/25/2007,21:01,1262.75,1263.00,1262.75,1263.00,12,0
11/25/2007,21:02,1262.75,1262.75,1262.75,1262.75,0,12
11/25/2007,21:03,1262.50,1262.50,1262.50,1262.50,0,6
11/25/2007,21:04,1262.50,1262.75,1262.25,1262.75,6,42
11/25/2007,21:05,1262.75,1262.75,1262.25,1262.25,2,102
11/25/2007,21:06,1262.00,1262.00,1261.75,1262.00,20,97
11/25/2007,21:07,1262.00,1262.25,1262.00,1262.00,21,4
11/25/2007,21:08,1262.25,1262.50,1262.25,1262.25,15,5
11/25/2007,21:09,1262.50,1263.00,1262.50,1263.00,104,2
11/25/2007,21:10,1263.00,1263.00,1262.75,1263.00,15,10
11/25/2007,21:11,1262.75,1262.75,1262.50,1262.50,0,564
11/25/2007,21:12,1262.25,1262.75,1262.00,1262.25,4,45
11/25/2007,21:13,1262.00,1262.25,1262.00,1262.25,75,4
11/25/2007,21:14,1262.25,1262.25,1262.00,1262.00,6,11
11/25/2007,21:15,1262.00,1262.00,1262.00,1262.00,0,22
11/25/2007,21:16,1262.00,1262.00,1261.75,1261.75,0,45
11/25/2007,21:17,1262.00,1262.00,1261.75,1261.75,7,4
11/25/2007,21:18,1261.75,1262.00,1261.75,1262.00,13,13
11/25/2007,21:19,1262.00,1262.25,1262.00,1262.25,30,0
11/25/2007,21:20,1262.00,1262.50,1262.00,1262.25,52,56
11/25/2007,21:21,1262.00,1262.25,1262.00,1262.00,25,3
11/25/2007,21:22,1262.25,1262.25,1262.25,1262.25,9,0
11/25/2007,21:23,1262.50,1262.75,1262.50,1262.75,51,0
11/25/2007,21:24,1262.75,1262.75,1262.50,1262.50,1,5
11/25/2007,21:25,1262.50,1262.75,1262.50,1262.75,11,6
11/25/2007,21:26,1262.75,1263.00,1262.75,1262.75,4,16
11/25/2007,21:27,1262.75,1263.00,1262.75,1262.75,6,56
11/25/2007,21:28,1262.75,1262.75,1262.50,1262.50,0,7
11/25/2007,21:30,1262.50,1263.00,1262.50,1263.00,12,1
11/25/2007,21:31,1263.00,1263.25,1262.75,1262.75,9,11
11/25/2007,21:32,1263.00,1263.00,1263.00,1263.00,46,0
11/25/2007,21:34,1263.00,1263.00,1262.75,1262.75,2,5
11/25/2007,21:35,1262.75,1262.75,1262.75,1262.75,0,1
11/25/2007,21:36,1263.00,1263.00,1262.75,1262.75,5,15
11/25/2007,21:37,1263.00,1263.00,1263.00,1263.00,22,0
11/25/2007,21:38,1262.75,1262.75,1262.75,1262.75,0,1
11/25/2007,21:39,1262.75,1262.75,1262.75,1262.75,0,37
11/25/2007,21:40,1262.75,1263.00,1262.75,1263.00,1,18
11/25/2007,21:41,1262.75,1262.75,1262.75,1262.75,0,4
11/25/2007,21:42,1262.75,1263.00,1262.75,1263.00,14,2
11/25/2007,21:43,1263.00,1263.00,1262.75,1262.75,7,1
11/25/2007,21:44,1262.75,1263.00,1262.75,1263.00,1,1
11/25/2007,21:45,1263.00,1263.00,1262.75,1263.00,4,1
11/25/2007,21:47,1262.75,1262.75,1262.75,1262.75,0,1
11/25/2007,21:48,1262.75,1263.00,1262.75,1263.00,5,1
11/25/2007,21:49,1263.00,1263.25,1262.75,1263.25,14,1
11/25/2007,21:50,1263.00,1263.25,1263.00,1263.25,3,6
11/25/2007,21:51,1263.25,1263.25,1263.00,1263.00,5,1
11/25/2007,21:52,1263.25,1263.25,1263.00,1263.00,20,51
11/25/2007,21:53,1263.00,1263.25,1263.00,1263.25,5,6
11/25/2007,21:54,1263.25,1263.25,1263.00,1263.00,2,3
11/25/2007,21:55,1263.00,1263.00,1263.00,1263.00,0,13
11/25/2007,21:56,1263.00,1263.50,1262.75,1263.50,74,4
11/25/2007,21:57,1263.50,1264.00,1263.50,1263.75,54,32
11/25/2007,21:58,1263.75,1263.75,1263.50,1263.50,0,5
11/25/2007,21:59,1263.75,1264.00,1263.50,1263.75,18,6
11/25/2007,22:00,1263.75,1263.75,1263.50,1263.50,0,6
11/25/2007,22:01,1263.75,1264.00,1263.50,1263.75,69,22
11/25/2007,22:02,1263.75,1264.00,1263.50,1264.00,44,11
11/25/2007,22:03,1264.00,1264.25,1263.75,1264.00,61,26
11/25/2007,22:04,1264.00,1264.25,1264.00,1264.25,48,0
11/25/2007,22:05,1264.25,1264.50,1264.25,1264.25,60,47
11/25/2007,22:06,1264.25,1264.50,1264.00,1264.25,4,11
11/25/2007,22:07,1264.25,1264.50,1264.25,1264.50,13,2
11/25/2007,22:08,1264.25,1264.50,1264.25,1264.25,2,6
11/25/2007,22:09,1264.50,1265.00,1264.50,1265.00,185,43
11/25/2007,22:10,1265.00,1267.25,1265.00,1266.25,1426,118
11/25/2007,22:11,1266.50,1267.25,1266.25,1267.00,102,27
11/25/2007,22:12,1267.00,1267.50,1267.00,1267.00,49,32
11/25/2007,22:13,1267.25,1267.50,1267.00,1267.50,53,9
11/25/2007,22:14,1267.25,1267.50,1267.00,1267.00,28,47
11/25/2007,22:15,1267.00,1267.00,1267.00,1267.00,0,10
11/25/2007,22:16,1266.75,1266.75,1266.75,1266.75,0,25
11/25/2007,22:17,1266.75,1267.00,1266.50,1266.75,6,23
11/25/2007,22:18,1266.75,1267.00,1266.50,1267.00,76,31
11/25/2007,22:19,1266.75,1266.75,1266.50,1266.50,0,4
11/25/2007,22:20,1266.50,1266.50,1266.50,1266.50,0,1
11/25/2007,22:21,1266.75,1267.25,1266.75,1267.25,13,0
11/25/2007,22:22,1267.00,1267.00,1266.75,1266.75,0,6
11/25/2007,22:23,1266.75,1267.50,1266.75,1267.25,58,8
11/25/2007,22:24,1267.25,1267.25,1267.25,1267.25,0,6
11/25/2007,22:25,1267.25,1267.50,1267.00,1267.25,23,39
11/25/2007,22:26,1267.25,1267.25,1266.50,1266.50,13,181
11/25/2007,22:27,1266.75,1267.00,1266.75,1267.00,48,0
11/25/2007,22:28,1267.00,1267.25,1266.50,1266.50,8,210
11/25/2007,22:29,1266.50,1266.75,1266.25,1266.25,160,141
11/25/2007,22:30,1266.25,1266.75,1266.25,1266.75,7,6
11/25/2007,22:31,1266.50,1266.75,1266.25,1266.25,1,4
11/25/2007,22:32,1266.25,1266.75,1266.25,1266.75,6,1
11/25/2007,22:33,1266.50,1266.75,1266.50,1266.50,4,6
11/25/2007,22:34,1266.50,1267.00,1266.50,1266.50,8,3
11/25/2007,22:35,1266.75,1267.25,1266.50,1267.00,75,25
11/25/2007,22:36,1267.00,1267.00,1267.00,1267.00,0,12
11/25/2007,22:37,1267.00,1267.25,1267.00,1267.00,9,10
11/25/2007,22:38,1267.00,1267.25,1267.00,1267.00,1,3
11/25/2007,22:39,1267.00,1267.00,1267.00,1267.00,0,11
11/25/2007,22:40,1266.75,1267.00,1266.75,1267.00,20,26
11/25/2007,22:41,1267.00,1267.25,1267.00,1267.00,39,9
11/25/2007,22:42,1267.00,1267.25,1267.00,1267.00,4,26
11/25/2007,22:43,1267.25,1267.50,1267.00,1267.25,38,7
11/25/2007,22:44,1267.00,1267.25,1267.00,1267.25,6,46
11/25/2007,22:45,1267.00,1267.00,1267.00,1267.00,0,5
11/25/2007,22:46,1266.75,1267.00,1266.75,1267.00,7,2
11/25/2007,22:47,1266.75,1266.75,1266.75,1266.75,0,35
11/25/2007,22:48,1266.75,1266.75,1266.50,1266.75,5,39
11/25/2007,22:49,1266.75,1266.75,1266.75,1266.75,1,0
11/25/2007,22:50,1266.75,1267.00,1266.75,1266.75,26,5
11/25/2007,22:51,1267.00,1267.00,1267.00,1267.00,2,0
11/25/2007,22:52,1266.75,1267.00,1266.50,1267.00,5,19
11/25/2007,22:53,1266.75,1266.75,1266.50,1266.50,0,35
11/25/2007,22:54,1266.75,1266.75,1266.50,1266.50,9,87
11/25/2007,22:55,1266.50,1266.50,1266.25,1266.50,76,5
11/25/2007,22:56,1266.50,1266.75,1266.50,1266.75,9,0
11/25/2007,22:57,1266.75,1266.75,1266.50,1266.75,51,1
11/25/2007,22:58,1266.75,1267.25,1266.75,1267.25,48,0
11/25/2007,22:59,1267.25,1267.25,1267.25,1267.25,53,0
11/25/2007,23:00,1267.25,1267.25,1266.75,1266.75,18,29
11/25/2007,23:01,1267.00,1267.00,1267.00,1267.00,3,0
11/25/2007,23:02,1266.75,1267.00,1266.75,1267.00,5,5
11/25/2007,23:03,1267.00,1267.25,1266.75,1267.00,13,2
11/25/2007,23:04,1266.75,1267.00,1266.75,1267.00,7,20
11/25/2007,23:05,1266.75,1267.25,1266.75,1267.25,29,1
11/25/2007,23:06,1267.25,1267.25,1267.00,1267.00,35,20
11/25/2007,23:07,1267.00,1267.00,1267.00,1267.00,0,6
11/25/2007,23:08,1267.25,1267.25,1267.00,1267.00,15,4
11/25/2007,23:09,1267.00,1267.25,1267.00,1267.25,1,2
11/25/2007,23:10,1267.00,1267.25,1266.75,1266.75,5,67
11/25/2007,23:12,1267.00,1267.00,1267.00,1267.00,7,0
11/25/2007,23:13,1267.00,1267.00,1267.00,1267.00,22,0
11/25/2007,23:14,1267.00,1267.25,1266.75,1267.00,27,5
11/25/2007,23:15,1267.00,1267.00,1267.00,1267.00,3,0
11/25/2007,23:16,1267.00,1267.25,1267.00,1267.00,9,5
11/25/2007,23:17,1267.25,1267.25,1266.75,1266.75,1,8
11/25/2007,23:18,1267.00,1267.00,1266.75,1266.75,6,4
11/25/2007,23:19,1266.75,1267.00,1266.75,1267.00,1,73
11/25/2007,23:20,1266.75,1267.00,1266.75,1266.75,5,47
11/25/2007,23:21,1267.00,1267.00,1266.50,1266.50,3,100
11/25/2007,23:22,1267.00,1267.25,1267.00,1267.00,33,2
11/25/2007,23:23,1267.25,1267.25,1267.25,1267.25,15,0
11/25/2007,23:24,1267.25,1267.25,1267.00,1267.00,27,2
11/25/2007,23:25,1267.25,1267.25,1267.00,1267.25,15,3
11/25/2007,23:27,1267.25,1267.25,1267.00,1267.25,6,5
11/25/2007,23:28,1267.00,1267.25,1267.00,1267.25,9,40
11/25/2007,23:29,1267.00,1267.25,1267.00,1267.25,5,7
11/25/2007,23:30,1266.75,1266.75,1266.25,1266.75,8,306
11/25/2007,23:31,1266.50,1266.75,1266.50,1266.50,5,5
11/25/2007,23:32,1266.50,1266.75,1266.50,1266.75,1,49
11/25/2007,23:33,1266.75,1266.75,1266.25,1266.25,9,32
11/25/2007,23:34,1266.25,1266.25,1266.25,1266.25,0,2
11/25/2007,23:35,1266.50,1266.75,1266.25,1266.25,7,50
11/25/2007,23:36,1266.50,1266.75,1266.00,1266.25,124,80
11/25/2007,23:37,1266.25,1266.50,1266.00,1266.00,16,12
11/25/2007,23:38,1266.00,1266.25,1266.00,1266.00,2,4
11/25/2007,23:39,1266.00,1266.25,1265.75,1265.75,5,55
11/25/2007,23:40,1265.75,1266.00,1265.50,1265.75,9,30
11/25/2007,23:41,1265.75,1266.00,1265.75,1265.75,9,59
11/25/2007,23:42,1265.75,1265.75,1265.50,1265.50,0,10
11/25/2007,23:43,1266.00,1266.00,1265.75,1266.00,7,1
11/25/2007,23:45,1265.75,1266.00,1265.50,1266.00,6,6
11/25/2007,23:46,1265.75,1266.00,1265.75,1265.75,7,6
11/25/2007,23:47,1265.75,1266.00,1265.75,1265.75,5,16
11/25/2007,23:48,1265.75,1265.75,1265.75,1265.75,0,15
11/25/2007,23:49,1265.75,1265.75,1265.50,1265.50,0,18
11/25/2007,23:50,1265.50,1265.75,1265.50,1265.50,5,6
11/25/2007,23:51,1265.75,1265.75,1265.50,1265.50,7,76
11/25/2007,23:52,1265.50,1265.50,1265.25,1265.25,6,153
11/25/2007,23:53,1265.25,1265.50,1265.25,1265.25,5,4
11/25/2007,23:54,1265.25,1265.25,1264.75,1264.75,2,74
11/25/2007,23:55,1265.00,1265.25,1265.00,1265.25,55,10
11/25/2007,23:56,1265.00,1265.00,1265.00,1265.00,0,1
11/25/2007,23:57,1265.00,1265.25,1265.00,1265.00,11,31
11/25/2007,23:58,1265.00,1265.25,1265.00,1265.00,74,67
11/25/2007,23:59,1265.25,1265.25,1265.00,1265.00,16,1
11/26/2007,00:00,1265.00,1265.00,1265.00,1265.00,0,2
11/26/2007,00:01,1265.25,1265.50,1265.25,1265.25,51,6
11/26/2007,00:02,1265.25,1265.25,1264.75,1265.25,94,75
11/26/2007,00:03,1264.75,1265.25,1264.75,1265.25,6,1
11/26/2007,00:04,1265.00,1265.50,1265.00,1265.50,19,1
11/26/2007,00:05,1265.50,1265.50,1265.50,1265.50,3,0
11/26/2007,00:07,1265.50,1265.50,1265.25,1265.50,15,2
11/26/2007,00:08,1265.25,1265.75,1265.00,1265.50,16,16
11/26/2007,00:09,1265.75,1265.75,1265.75,1265.75,2,0
11/26/2007,00:10,1265.75,1265.75,1265.25,1265.25,1,4
11/26/2007,00:11,1265.25,1265.50,1265.25,1265.25,1,14
11/26/2007,00:12,1265.75,1265.75,1265.50,1265.50,4,2
11/26/2007,00:13,1265.50,1265.50,1265.50,1265.50,0,4
11/26/2007,00:14,1265.50,1265.75,1265.50,1265.75,21,2
11/26/2007,00:15,1266.00,1266.00,1266.00,1266.00,48,0
11/26/2007,00:16,1266.00,1266.25,1266.00,1266.25,35,0
11/26/2007,00:17,1266.25,1266.50,1266.25,1266.50,29,2
11/26/2007,00:18,1266.25,1266.25,1266.25,1266.25,0,9
11/26/2007,00:19,1266.25,1266.25,1266.25,1266.25,0,28
11/26/2007,00:20,1266.25,1266.25,1266.25,1266.25,0,2
11/26/2007,00:21,1266.25,1266.75,1266.25,1266.50,29,2
11/26/2007,00:22,1266.75,1266.75,1266.75,1266.75,28,0
11/26/2007,00:23,1266.75,1266.75,1266.75,1266.75,9,0
11/26/2007,00:24,1266.75,1266.75,1266.50,1266.75,9,1
11/26/2007,00:26,1266.50,1266.75,1266.50,1266.75,35,1
11/26/2007,00:28,1266.50,1266.50,1266.50,1266.50,0,23
11/26/2007,00:29,1266.50,1266.50,1266.25,1266.25,0,7
11/26/2007,00:30,1266.25,1266.50,1266.25,1266.50,2,1
11/26/2007,00:31,1266.50,1266.50,1266.25,1266.50,4,2
11/26/2007,00:33,1266.25,1266.50,1266.25,1266.50,6,23
11/26/2007,00:34,1266.75,1266.75,1265.75,1266.25,10,48
11/26/2007,00:35,1266.50,1266.50,1265.75,1266.00,7,18
11/26/2007,00:36,1265.75,1266.00,1265.75,1266.00,2,15
11/26/2007,00:37,1266.00,1266.00,1266.00,1266.00,3,0
11/26/2007,00:38,1266.00,1266.00,1266.00,1266.00,3,0
11/26/2007,00:39,1266.00,1266.00,1265.75,1265.75,33,1
11/26/2007,00:40,1265.75,1265.75,1265.75,1265.75,0,5
11/26/2007,00:41,1265.75,1266.00,1265.50,1265.50,5,224
11/26/2007,00:42,1265.50,1265.50,1265.25,1265.25,0,207
11/26/2007,00:43,1265.50,1265.50,1265.25,1265.25,1,32
11/26/2007,00:44,1265.25,1265.75,1265.25,1265.50,8,281
11/26/2007,00:45,1265.25,1265.50,1265.00,1265.00,2,67
11/26/2007,00:46,1265.25,1265.25,1264.75,1264.75,1,192
11/26/2007,00:47,1264.50,1264.75,1264.50,1264.75,3,12
11/26/2007,00:48,1264.75,1264.75,1264.75,1264.75,16,0
11/26/2007,00:49,1264.75,1264.75,1264.50,1264.75,9,4
11/26/2007,00:50,1264.75,1265.00,1264.75,1265.00,2,0
11/26/2007,00:51,1264.75,1264.75,1264.75,1264.75,0,1
11/26/2007,00:52,1265.00,1265.25,1264.75,1265.25,22,18
11/26/2007,00:53,1265.25,1265.25,1264.75,1264.75,3,1
11/26/2007,00:54,1265.25,1265.25,1265.25,1265.25,1,0
11/26/2007,00:55,1265.00,1265.25,1265.00,1265.00,1,3
11/26/2007,00:56,1265.00,1265.00,1264.50,1264.50,0,148
11/26/2007,00:57,1264.25,1264.50,1264.25,1264.50,48,7
11/26/2007,00:58,1264.50,1264.75,1264.50,1264.50,3,1
11/26/2007,00:59,1264.75,1264.75,1263.75,1264.00,66,212
11/26/2007,01:00,1264.00,1264.25,1264.00,1264.25,3,26
11/26/2007,01:01,1264.00,1264.00,1263.50,1264.00,19,303
11/26/2007,01:02,1264.00,1264.25,1263.75,1264.00,76,90
11/26/2007,01:03,1264.00,1264.25,1263.75,1264.00,89,5
11/26/2007,01:04,1264.25,1264.75,1264.25,1264.25,395,49
11/26/2007,01:05,1264.25,1264.25,1263.50,1263.50,47,230
11/26/2007,01:06,1263.75,1264.00,1263.25,1263.75,82,77
11/26/2007,01:07,1264.00,1264.00,1264.00,1264.00,11,0
11/26/2007,01:08,1263.75,1264.50,1263.75,1264.50,31,10
11/26/2007,01:09,1264.50,1264.75,1264.25,1264.75,71,51
11/26/2007,01:10,1264.50,1264.50,1264.25,1264.50,12,58
11/26/2007,01:11,1264.25,1264.50,1264.25,1264.25,1,27
11/26/2007,01:12,1264.00,1264.00,1263.75,1263.75,0,38
11/26/2007,01:13,1264.00,1264.75,1264.00,1264.50,76,18
11/26/2007,01:14,1264.50,1264.75,1264.50,1264.75,5,2
11/26/2007,01:15,1264.75,1264.75,1264.00,1264.00,4,71
11/26/2007,01:16,1264.25,1264.25,1263.75,1264.00,52,16
11/26/2007,01:17,1264.00,1264.25,1264.00,1264.25,6,6
11/26/2007,01:18,1264.00,1264.25,1264.00,1264.25,12,6
11/26/2007,01:19,1264.25,1264.25,1264.00,1264.25,5,2
11/26/2007,01:20,1264.00,1264.00,1263.75,1264.00,2,37
11/26/2007,01:21,1264.00,1264.00,1263.75,1264.00,121,51
11/26/2007,01:23,1264.00,1264.00,1263.75,1263.75,88,2
11/26/2007,01:24,1263.75,1263.75,1263.75,1263.75,0,14
11/26/2007,01:25,1263.75,1263.75,1263.50,1263.75,9,18
11/26/2007,01:26,1263.75,1263.75,1263.50,1263.50,13,3
11/26/2007,01:27,1263.75,1264.25,1263.75,1264.25,33,0
11/26/2007,01:28,1264.00,1264.00,1264.00,1264.00,0,2
11/26/2007,01:29,1264.25,1264.25,1264.00,1264.00,3,47
11/26/2007,01:30,1264.00,1264.00,1263.75,1264.00,2,76
11/26/2007,01:31,1264.00,1264.00,1264.00,1264.00,3,0
11/26/2007,01:32,1264.25,1264.25,1264.00,1264.00,10,2
11/26/2007,01:33,1264.00,1264.25,1264.00,1264.25,64,10
11/26/2007,01:34,1264.50,1264.75,1264.00,1264.75,98,66
11/26/2007,01:35,1264.75,1265.00,1264.75,1265.00,29,2
11/26/2007,01:36,1265.00,1265.00,1264.50,1264.50,6,125
11/26/2007,01:37,1264.75,1264.75,1264.50,1264.50,50,2
11/26/2007,01:38,1264.75,1265.50,1264.50,1265.25,321,98
11/26/2007,01:39,1265.00,1265.50,1265.00,1265.25,67,18
11/26/2007,01:40,1265.50,1265.50,1265.00,1265.00,7,52
11/26/2007,01:41,1265.00,1265.00,1264.75,1264.75,0,49
11/26/2007,01:42,1264.75,1264.75,1264.75,1264.75,0,11
11/26/2007,01:43,1265.00,1265.00,1265.00,1265.00,8,0
11/26/2007,01:44,1265.00,1265.25,1265.00,1265.25,99,1
11/26/2007,01:45,1265.25,1265.50,1265.00,1265.25,18,12
11/26/2007,01:46,1265.25,1265.50,1265.00,1265.25,62,29
11/26/2007,01:47,1265.25,1265.50,1265.25,1265.25,2,13
11/26/2007,01:48,1265.25,1265.25,1265.25,1265.25,0,25
11/26/2007,01:49,1265.25,1265.25,1265.00,1265.00,0,87
11/26/2007,01:50,1265.00,1265.25,1264.75,1265.00,16,45
11/26/2007,01:51,1265.00,1265.25,1264.75,1264.75,18,43
11/26/2007,01:52,1264.75,1264.75,1264.50,1264.50,30,129
11/26/2007,01:53,1264.75,1264.75,1264.50,1264.75,22,109
11/26/2007,01:54,1264.50,1264.50,1264.25,1264.50,10,15
11/26/2007,01:55,1264.75,1264.75,1264.25,1264.50,102,17
11/26/2007,01:56,1264.75,1265.25,1264.75,1265.00,99,16
11/26/2007,01:57,1265.25,1265.25,1265.25,1265.25,62,0
11/26/2007,01:58,1265.25,1265.25,1264.75,1265.00,8,6
11/26/2007,01:59,1265.00,1265.25,1265.00,1265.00,4,1
11/26/2007,02:00,1265.00,1265.25,1265.00,1265.00,150,10
11/26/2007,02:01,1264.75,1265.25,1264.50,1265.00,115,110
11/26/2007,02:02,1265.00,1265.00,1264.00,1264.25,71,354
11/26/2007,02:03,1264.00,1264.75,1263.25,1264.75,248,255
11/26/2007,02:04,1264.75,1264.75,1263.75,1264.50,298,214
11/26/2007,02:05,1264.75,1265.00,1264.25,1264.25,120,155
11/26/2007,02:06,1264.25,1264.50,1264.00,1264.25,118,30
11/26/2007,02:07,1264.25,1264.50,1264.00,1264.00,40,75
11/26/2007,02:08,1264.25,1264.50,1264.00,1264.25,41,110
11/26/2007,02:09,1264.50,1264.75,1264.50,1264.75,12,0
11/26/2007,02:10,1264.75,1265.00,1264.75,1264.75,49,32
11/26/2007,02:11,1264.50,1264.75,1264.50,1264.75,59,5
11/26/2007,02:12,1264.50,1264.75,1264.50,1264.50,74,161
11/26/2007,02:13,1264.75,1264.75,1264.25,1264.50,92,34
11/26/2007,02:14,1264.50,1264.50,1264.00,1264.00,123,101
11/26/2007,02:15,1264.00,1264.00,1263.25,1263.50,150,381
11/26/2007,02:16,1263.50,1263.75,1263.50,1263.50,169,141
11/26/2007,02:17,1263.25,1263.50,1263.00,1263.00,67,261
11/26/2007,02:18,1263.00,1263.25,1263.00,1263.25,114,113
11/26/2007,02:19,1263.25,1263.25,1263.25,1263.25,147,0
11/26/2007,02:20,1263.25,1263.50,1263.00,1263.50,31,10
11/26/2007,02:21,1263.25,1263.25,1262.75,1262.75,1,281
11/26/2007,02:22,1262.75,1262.75,1262.50,1262.50,97,71
11/26/2007,02:23,1262.75,1263.25,1262.50,1263.00,139,5
11/26/2007,02:24,1263.25,1263.50,1263.00,1263.00,49,107
11/26/2007,02:25,1263.25,1263.25,1263.00,1263.25,52,63
11/26/2007,02:26,1263.25,1263.50,1263.25,1263.25,113,6
11/26/2007,02:27,1263.25,1263.50,1263.00,1263.25,65,61
11/26/2007,02:28,1263.50,1263.50,1263.25,1263.25,2,87
11/26/2007,02:29,1263.50,1264.00,1263.50,1264.00,308,69
11/26/2007,02:30,1263.75,1264.25,1263.75,1264.00,156,13
11/26/2007,02:31,1264.25,1265.00,1263.75,1264.75,384,99
11/26/2007,02:32,1264.75,1265.75,1264.75,1265.50,420,179
11/26/2007,02:33,1265.25,1265.75,1265.00,1265.00,321,200
11/26/2007,02:34,1265.25,1266.75,1265.25,1266.50,697,177
11/26/2007,02:35,1266.50,1267.25,1266.25,1267.00,540,239
11/26/2007,02:36,1266.75,1267.25,1266.50,1266.75,136,182
11/26/2007,02:37,1266.50,1266.75,1266.50,1266.50,168,152
11/26/2007,02:38,1266.50,1266.75,1266.50,1266.50,8,59
11/26/2007,02:39,1266.75,1266.75,1266.50,1266.50,132,5
11/26/2007,02:40,1266.50,1266.50,1266.25,1266.50,56,61
11/26/2007,02:41,1266.50,1266.75,1266.50,1266.75,54,172
11/26/2007,02:42,1266.50,1267.25,1266.50,1267.00,626,470
11/26/2007,02:43,1266.75,1267.25,1266.75,1267.00,196,459
11/26/2007,02:44,1267.25,1267.25,1267.00,1267.00,36,229
11/26/2007,02:45,1267.00,1267.00,1267.00,1267.00,0,271
11/26/2007,02:46,1267.00,1267.25,1266.75,1266.75,43,291
11/26/2007,02:47,1266.75,1266.75,1266.00,1266.50,233,164
11/26/2007,02:48,1266.50,1267.00,1266.50,1266.50,82,159
11/26/2007,02:49,1266.50,1266.50,1266.25,1266.25,20,25
11/26/2007,02:50,1266.25,1266.50,1266.00,1266.00,4,126
11/26/2007,02:51,1266.00,1266.75,1266.00,1266.25,301,178
11/26/2007,02:52,1266.25,1266.25,1266.00,1266.00,2,136
11/26/2007,02:53,1265.75,1266.00,1265.50,1265.50,1,271
11/26/2007,02:54,1265.50,1265.50,1265.25,1265.50,64,67
11/26/2007,02:55,1265.50,1265.75,1265.25,1265.50,53,91
11/26/2007,02:56,1265.50,1265.50,1265.25,1265.25,16,20
11/26/2007,02:57,1265.50,1265.50,1265.50,1265.50,2,0
11/26/2007,02:58,1265.50,1265.75,1265.50,1265.50,38,21
11/26/2007,02:59,1265.50,1266.00,1265.50,1265.75,110,213
11/26/2007,03:00,1265.50,1265.50,1265.25,1265.50,7,106
11/26/2007,03:01,1265.50,1265.75,1265.50,1265.50,18,1
11/26/2007,03:02,1265.50,1265.75,1265.50,1265.50,3,56
11/26/2007,03:03,1265.75,1266.00,1265.50,1265.75,47,31
11/26/2007,03:04,1266.00,1266.25,1266.00,1266.00,61,1
11/26/2007,03:05,1266.00,1266.00,1265.75,1265.75,0,57
11/26/2007,03:06,1265.75,1266.00,1265.75,1265.75,17,37
11/26/2007,03:07,1265.75,1266.00,1265.50,1265.50,2,89
11/26/2007,03:08,1265.50,1265.75,1265.50,1265.75,51,14
11/26/2007,03:09,1265.75,1265.75,1265.75,1265.75,154,0
11/26/2007,03:10,1265.75,1266.00,1265.75,1266.00,34,21
11/26/2007,03:11,1266.00,1266.50,1266.00,1266.25,472,25
11/26/2007,03:12,1266.25,1266.25,1266.00,1266.00,0,8
11/26/2007,03:13,1266.00,1266.25,1265.75,1266.25,9,70
11/26/2007,03:14,1266.25,1266.25,1265.75,1265.75,10,72
11/26/2007,03:15,1265.75,1265.75,1265.75,1265.75,0,76
11/26/2007,03:16,1265.75,1266.00,1265.75,1265.75,2,93
11/26/2007,03:17,1265.75,1265.75,1265.75,1265.75,0,46
11/26/2007,03:18,1265.75,1265.75,1265.75,1265.75,0,125
11/26/2007,03:19,1265.75,1266.00,1265.75,1265.75,3,231
11/26/2007,03:20,1265.75,1265.75,1265.50,1265.75,135,69
11/26/2007,03:21,1265.75,1265.75,1265.50,1265.50,101,44
11/26/2007,03:22,1265.50,1265.75,1265.25,1265.25,18,485
11/26/2007,03:23,1265.25,1265.50,1265.25,1265.50,22,1
11/26/2007,03:24,1265.50,1265.50,1265.00,1265.00,54,387
11/26/2007,03:25,1265.00,1265.25,1264.75,1265.00,30,173
11/26/2007,03:26,1264.75,1265.00,1264.25,1264.25,69,235
11/26/2007,03:27,1264.25,1264.50,1264.25,1264.25,116,83
11/26/2007,03:28,1264.50,1264.50,1264.25,1264.50,48,79
11/26/2007,03:29,1264.50,1264.50,1264.25,1264.25,8,23
11/26/2007,03:30,1264.50,1264.50,1264.50,1264.50,78,0
11/26/2007,03:31,1264.50,1264.75,1264.50,1264.50,13,1
11/26/2007,03:32,1264.75,1265.00,1264.75,1265.00,110,0
11/26/2007,03:33,1265.00,1265.00,1264.75,1264.75,30,35
11/26/2007,03:34,1264.75,1264.75,1264.50,1264.50,0,25
11/26/2007,03:35,1264.50,1264.75,1264.25,1264.50,160,135
11/26/2007,03:36,1264.50,1264.50,1264.00,1264.00,7,131
11/26/2007,03:37,1264.00,1264.25,1264.00,1264.25,47,3
11/26/2007,03:38,1264.25,1264.50,1264.25,1264.50,14,0
11/26/2007,03:39,1264.50,1264.50,1264.00,1264.00,2,60
11/26/2007,03:40,1264.25,1264.25,1263.75,1263.75,32,114
11/26/2007,03:41,1264.00,1264.50,1263.75,1264.25,163,23
11/26/2007,03:42,1264.25,1264.50,1264.25,1264.25,4,38
11/26/2007,03:43,1264.25,1264.50,1264.25,1264.50,4,98
11/26/2007,03:44,1264.25,1264.50,1264.25,1264.25,9,65
11/26/2007,03:45,1264.25,1264.25,1264.00,1264.00,0,3
11/26/2007,03:46,1264.25,1264.25,1264.00,1264.00,4,26
11/26/2007,03:47,1263.75,1264.00,1263.75,1264.00,1,3
11/26/2007,03:48,1264.00,1264.00,1263.75,1263.75,18,159
11/26/2007,03:49,1263.75,1264.00,1263.75,1263.75,10,40
11/26/2007,03:50,1263.75,1264.00,1263.50,1264.00,92,29
11/26/2007,03:51,1264.00,1264.25,1264.00,1264.25,180,0
11/26/2007,03:52,1264.25,1264.50,1264.00,1264.25,260,499
11/26/2007,03:53,1264.25,1264.25,1263.75,1264.00,39,69
11/26/2007,03:54,1263.75,1264.00,1263.75,1263.75,11,21
11/26/2007,03:55,1263.75,1264.00,1263.50,1263.75,7,28
11/26/2007,03:56,1263.50,1263.75,1263.50,1263.75,49,13
11/26/2007,03:57,1263.75,1263.75,1263.50,1263.50,16,40
11/26/2007,03:58,1263.50,1263.50,1263.25,1263.25,90,161
11/26/2007,03:59,1263.50,1263.50,1263.25,1263.25,34,242
11/26/2007,04:00,1263.25,1263.50,1263.25,1263.50,18,34
11/26/2007,04:01,1263.50,1263.50,1263.50,1263.50,22,0
11/26/2007,04:02,1263.50,1263.50,1263.25,1263.50,8,42
11/26/2007,04:03,1263.25,1263.50,1263.00,1263.00,1,295
11/26/2007,04:04,1263.00,1263.00,1263.00,1263.00,0,14
11/26/2007,04:05,1263.25,1263.25,1263.00,1263.00,123,25
11/26/2007,04:06,1263.00,1263.00,1262.50,1262.75,6,319
11/26/2007,04:07,1262.75,1262.75,1262.25,1262.50,32,68
11/26/2007,04:08,1262.50,1262.75,1262.25,1262.50,38,64
11/26/2007,04:09,1262.75,1263.00,1262.75,1262.75,96,39
11/26/2007,04:10,1262.75,1262.75,1262.50,1262.75,10,28
11/26/2007,04:11,1262.75,1263.00,1262.75,1263.00,20,46
11/26/2007,04:12,1262.75,1263.00,1262.75,1263.00,10,9
11/26/2007,04:13,1263.00,1263.00,1262.25,1262.25,6,213
11/26/2007,04:14,1262.50,1262.50,1262.25,1262.50,52,3
11/26/2007,04:15,1262.50,1262.75,1262.50,1262.75,40,0
11/26/2007,04:16,1262.50,1263.00,1262.50,1263.00,148,43
11/26/2007,04:17,1263.00,1263.00,1262.75,1263.00,51,4
11/26/2007,04:18,1263.25,1263.50,1263.25,1263.50,56,25
11/26/2007,04:19,1263.25,1263.50,1263.25,1263.50,11,47
11/26/2007,04:20,1263.25,1263.25,1263.25,1263.25,0,40
11/26/2007,04:21,1263.50,1263.50,1263.25,1263.50,13,1
11/26/2007,04:22,1263.25,1263.25,1263.00,1263.25,1,56
11/26/2007,04:23,1263.25,1263.50,1263.00,1263.50,63,18
11/26/2007,04:24,1263.25,1263.50,1263.25,1263.50,56,2
11/26/2007,04:25,1263.50,1263.50,1263.25,1263.25,6,1
11/26/2007,04:26,1263.50,1263.75,1263.50,1263.75,41,0
11/26/2007,04:27,1263.50,1263.75,1263.50,1263.75,31,1
11/26/2007,04:28,1263.75,1264.00,1263.75,1264.00,223,0
11/26/2007,04:29,1264.00,1264.00,1263.75,1264.00,128,14
11/26/2007,04:30,1264.00,1264.00,1264.00,1264.00,29,0
11/26/2007,04:31,1264.25,1264.25,1264.00,1264.25,307,3
11/26/2007,04:32,1264.00,1264.50,1264.00,1264.25,289,29
11/26/2007,04:33,1264.25,1264.25,1263.75,1263.75,0,75
11/26/2007,04:34,1264.00,1264.75,1264.00,1264.75,92,0
11/26/2007,04:35,1264.75,1265.25,1264.75,1265.00,293,42
11/26/2007,04:36,1265.25,1265.25,1265.00,1265.00,167,231
11/26/2007,04:37,1264.75,1264.75,1264.50,1264.75,30,131
11/26/2007,04:38,1264.50,1264.50,1264.25,1264.50,20,49
11/26/2007,04:39,1264.50,1264.50,1264.25,1264.25,5,140
11/26/2007,04:40,1264.25,1264.25,1264.00,1264.00,0,129
11/26/2007,04:41,1264.00,1264.00,1264.00,1264.00,0,66
11/26/2007,04:42,1263.75,1264.00,1263.75,1264.00,150,3
11/26/2007,04:43,1264.25,1264.50,1264.25,1264.50,54,0
11/26/2007,04:44,1264.50,1264.50,1264.50,1264.50,150,0
11/26/2007,04:45,1264.75,1264.75,1264.50,1264.50,155,7
11/26/2007,04:46,1264.75,1264.75,1264.50,1264.75,10,2
11/26/2007,04:47,1264.75,1264.75,1264.25,1264.25,4,82
11/26/2007,04:48,1264.25,1264.50,1264.25,1264.25,1,19
11/26/2007,04:49,1264.50,1264.50,1264.25,1264.25,1,10
11/26/2007,04:50,1264.00,1264.00,1264.00,1264.00,0,6
11/26/2007,04:51,1264.00,1264.25,1264.00,1264.25,26,3
11/26/2007,04:52,1264.25,1264.25,1264.25,1264.25,34,0
11/26/2007,04:53,1264.25,1264.25,1264.00,1264.00,3,58
11/26/2007,04:54,1264.00,1264.00,1263.25,1263.25,2,251
11/26/2007,04:55,1263.25,1263.50,1263.00,1263.50,198,85
11/26/2007,04:56,1263.50,1263.75,1263.50,1263.75,68,0
11/26/2007,04:57,1263.75,1263.75,1263.50,1263.50,1,77
11/26/2007,04:58,1263.50,1263.75,1263.50,1263.75,1,2
11/26/2007,04:59,1263.50,1263.75,1263.50,1263.75,43,6
11/26/2007,05:00,1263.75,1263.75,1263.75,1263.75,23,0
11/26/2007,05:01,1263.75,1263.75,1263.75,1263.75,12,0
11/26/2007,05:02,1263.75,1264.00,1263.75,1264.00,10,0
11/26/2007,05:03,1263.75,1264.00,1263.75,1264.00,20,10
11/26/2007,05:04,1264.00,1264.25,1264.00,1264.00,116,154
11/26/2007,05:05,1264.00,1264.00,1264.00,1264.00,0,19
11/26/2007,05:06,1264.00,1264.25,1264.00,1264.25,2,10
11/26/2007,05:07,1264.25,1264.25,1264.25,1264.25,23,0
11/26/2007,05:08,1264.25,1264.25,1264.00,1264.00,69,3
11/26/2007,05:09,1264.25,1264.50,1264.00,1264.25,47,8
11/26/2007,05:10,1264.25,1264.75,1264.00,1264.50,148,260
11/26/2007,05:11,1264.50,1264.75,1264.50,1264.50,80,1
11/26/2007,05:12,1264.75,1264.75,1264.50,1264.50,117,6
11/26/2007,05:13,1264.50,1264.50,1264.00,1264.25,77,119
11/26/2007,05:14,1264.25,1264.25,1264.25,1264.25,19,0
11/26/2007,05:15,1264.00,1264.00,1264.00,1264.00,0,8
11/26/2007,05:16,1264.00,1264.00,1264.00,1264.00,0,35
11/26/2007,05:17,1264.25,1264.25,1264.00,1264.00,5,1
11/26/2007,05:18,1264.25,1264.25,1264.00,1264.00,25,111
11/26/2007,05:19,1264.00,1264.00,1263.75,1263.75,2,391
11/26/2007,05:20,1263.50,1263.75,1263.50,1263.50,1,120
11/26/2007,05:21,1263.25,1263.50,1263.25,1263.25,14,52
11/26/2007,05:22,1263.25,1263.25,1263.25,1263.25,0,10
11/26/2007,05:23,1263.00,1263.50,1263.00,1263.50,58,83
11/26/2007,05:24,1263.25,1263.50,1263.25,1263.25,1,106
11/26/2007,05:25,1263.25,1263.50,1263.25,1263.50,3,19
11/26/2007,05:26,1263.50,1263.50,1263.00,1263.25,2,43
11/26/2007,05:27,1263.25,1263.25,1263.00,1263.00,3,127
11/26/2007,05:28,1263.00,1263.25,1262.75,1263.00,34,168
11/26/2007,05:29,1263.00,1263.00,1263.00,1263.00,0,23
11/26/2007,05:30,1262.75,1262.75,1261.75,1262.00,99,1023
11/26/2007,05:31,1262.00,1262.25,1261.50,1261.75,118,215
11/26/2007,05:32,1261.75,1262.25,1261.75,1262.00,34,164
11/26/2007,05:33,1262.00,1262.25,1261.75,1262.00,90,255
11/26/2007,05:34,1261.75,1262.50,1261.75,1262.25,362,2
11/26/2007,05:35,1262.50,1262.50,1262.25,1262.50,68,4
11/26/2007,05:36,1262.25,1262.75,1262.25,1262.50,152,19
11/26/2007,05:37,1262.50,1262.50,1262.25,1262.25,0,24
11/26/2007,05:38,1262.25,1262.50,1262.25,1262.25,2,50
11/26/2007,05:39,1262.00,1262.25,1262.00,1262.00,15,23
11/26/2007,05:40,1262.00,1262.25,1262.00,1262.25,95,21
11/26/2007,05:41,1262.25,1262.25,1262.25,1262.25,2,0
11/26/2007,05:42,1262.25,1262.25,1262.00,1262.25,35,3
11/26/2007,05:43,1262.25,1262.25,1261.75,1262.00,41,148
11/26/2007,05:44,1262.00,1262.00,1261.75,1262.00,21,31
11/26/2007,05:45,1262.00,1262.25,1261.75,1262.00,30,32
11/26/2007,05:46,1262.25,1262.25,1262.00,1262.25,4,1
11/26/2007,05:47,1262.25,1262.25,1262.25,1262.25,4,0
11/26/2007,05:48,1262.25,1262.25,1262.00,1262.00,3,39
11/26/2007,05:49,1261.75,1262.00,1261.75,1262.00,48,5
11/26/2007,05:50,1262.00,1262.25,1261.75,1261.75,4,29
11/26/2007,05:51,1262.00,1262.00,1262.00,1262.00,66,0
11/26/2007,05:52,1262.00,1262.00,1261.75,1261.75,14,5
11/26/2007,05:53,1262.00,1262.25,1262.00,1262.00,32,18
11/26/2007,05:54,1262.00,1262.25,1261.75,1262.25,119,5
11/26/2007,05:55,1262.50,1262.50,1262.25,1262.50,8,51
11/26/2007,05:56,1262.50,1262.50,1262.25,1262.50,14,12
11/26/2007,05:57,1262.50,1262.50,1262.25,1262.25,4,50
11/26/2007,05:58,1262.25,1262.50,1262.25,1262.25,1,187
11/26/2007,05:59,1262.50,1262.50,1262.25,1262.50,49,2
11/26/2007,06:00,1262.75,1262.75,1262.50,1262.50,208,2
11/26/2007,06:01,1262.50,1263.00,1262.50,1262.75,74,2
11/26/2007,06:02,1262.75,1262.75,1262.75,1262.75,0,56
11/26/2007,06:03,1262.75,1262.75,1262.50,1262.50,8,99
11/26/2007,06:04,1262.50,1262.75,1262.25,1262.50,146,97
11/26/2007,06:05,1262.75,1262.75,1262.25,1262.50,55,54
11/26/2007,06:06,1262.25,1262.50,1261.25,1261.50,236,895
11/26/2007,06:07,1261.25,1261.50,1261.25,1261.50,176,174
11/26/2007,06:08,1261.50,1261.50,1261.00,1261.25,82,162
11/26/2007,06:09,1261.25,1261.75,1261.00,1261.50,541,421
11/26/2007,06:10,1261.50,1261.50,1261.25,1261.25,66,82
11/26/2007,06:11,1261.25,1261.50,1261.00,1261.00,22,316
11/26/2007,06:12,1261.00,1261.25,1260.75,1261.00,80,94
11/26/2007,06:13,1261.00,1261.00,1260.75,1261.00,7,9
11/26/2007,06:14,1261.00,1261.00,1260.50,1260.75,41,382
11/26/2007,06:15,1260.50,1260.50,1260.00,1260.25,307,641
11/26/2007,06:16,1260.00,1260.25,1260.00,1260.00,169,49
11/26/2007,06:17,1260.00,1260.50,1259.75,1260.00,615,402
11/26/2007,06:18,1260.25,1260.50,1260.00,1260.25,45,22
11/26/2007,06:19,1260.25,1260.25,1260.00,1260.00,33,3
11/26/2007,06:20,1260.25,1260.50,1260.25,1260.50,15,0
11/26/2007,06:21,1260.50,1260.50,1260.00,1260.25,223,156
11/26/2007,06:22,1260.25,1260.50,1260.00,1260.25,23,28
11/26/2007,06:23,1260.25,1260.25,1260.00,1260.25,70,21
11/26/2007,06:24,1260.25,1260.50,1260.25,1260.50,48,0
11/26/2007,06:25,1260.25,1260.50,1260.25,1260.50,16,37
11/26/2007,06:26,1260.50,1260.50,1260.50,1260.50,168,0
11/26/2007,06:27,1260.50,1260.50,1260.50,1260.50,25,0
11/26/2007,06:28,1260.50,1260.50,1260.50,1260.50,10,0
11/26/2007,06:29,1260.50,1260.50,1260.25,1260.25,44,12
11/26/2007,06:30,1260.50,1260.75,1260.50,1260.75,309,0
11/26/2007,06:31,1260.75,1260.75,1259.75,1260.00,302,767
11/26/2007,06:32,1260.00,1260.25,1260.00,1260.25,176,112
11/26/2007,06:33,1260.00,1260.25,1260.00,1260.00,251,277
11/26/2007,06:34,1260.25,1260.25,1260.25,1260.25,17,0
11/26/2007,06:35,1260.25,1260.25,1260.00,1260.00,215,1
11/26/2007,06:36,1260.00,1260.00,1260.00,1260.00,0,18
11/26/2007,06:37,1260.00,1260.25,1259.50,1259.50,44,540
11/26/2007,06:38,1259.25,1259.50,1259.00,1259.25,202,267
11/26/2007,06:39,1259.25,1259.50,1259.25,1259.25,15,20
11/26/2007,06:40,1259.50,1259.50,1259.00,1259.25,109,140
11/26/2007,06:41,1259.25,1259.25,1258.75,1259.00,151,366
11/26/2007,06:42,1259.00,1259.00,1258.75,1259.00,35,44
11/26/2007,06:43,1259.00,1259.00,1258.50,1258.50,136,424
11/26/2007,06:44,1258.75,1259.00,1258.50,1258.50,146,535
11/26/2007,06:45,1258.50,1258.75,1258.50,1258.75,96,270
11/26/2007,06:46,1258.75,1259.00,1258.50,1258.50,65,145
11/26/2007,06:47,1258.75,1258.75,1258.25,1258.50,205,250
11/26/2007,06:48,1258.50,1258.75,1258.50,1258.75,962,12
11/26/2007,06:49,1258.75,1259.25,1258.75,1259.25,470,9
11/26/2007,06:50,1259.25,1259.50,1259.00,1259.25,99,47
11/26/2007,06:51,1259.25,1259.25,1258.75,1259.00,148,110
11/26/2007,06:52,1259.00,1259.25,1258.75,1259.25,148,1
11/26/2007,06:53,1259.25,1259.25,1258.25,1258.25,324,675
11/26/2007,06:54,1258.25,1259.25,1258.25,1259.00,294,56
11/26/2007,06:55,1258.75,1259.00,1258.75,1259.00,31,1
11/26/2007,06:56,1259.00,1259.00,1258.75,1259.00,26,3
11/26/2007,06:57,1259.00,1259.00,1258.50,1258.75,141,438
11/26/2007,06:58,1258.75,1258.75,1258.50,1258.50,133,209
11/26/2007,06:59,1258.50,1258.75,1258.25,1258.50,178,685
11/26/2007,07:00,1258.25,1258.50,1257.75,1258.25,147,835
11/26/2007,07:01,1258.50,1258.75,1258.00,1258.25,158,277
11/26/2007,07:02,1258.00,1258.00,1257.50,1257.75,116,476
11/26/2007,07:03,1257.75,1258.50,1257.75,1258.50,528,88
11/26/2007,07:04,1258.50,1258.75,1258.25,1258.75,172,83
11/26/2007,07:05,1258.75,1259.75,1258.50,1259.75,630,63
11/26/2007,07:06,1259.50,1259.75,1259.25,1259.25,287,187
11/26/2007,07:07,1259.50,1259.50,1258.50,1258.75,414,320
11/26/2007,07:08,1259.00,1259.25,1258.75,1259.25,392,12
11/26/2007,07:09,1259.50,1259.50,1259.00,1259.00,53,423
11/26/2007,07:10,1259.00,1259.50,1259.00,1259.25,283,100
11/26/2007,07:11,1259.50,1260.00,1259.25,1260.00,491,86
11/26/2007,07:12,1260.00,1260.25,1260.00,1260.25,53,24
11/26/2007,07:13,1260.00,1260.75,1260.00,1260.50,557,140
11/26/2007,07:14,1260.50,1261.00,1260.25,1261.00,389,227
11/26/2007,07:15,1261.00,1261.50,1260.75,1261.00,424,187
11/26/2007,07:16,1261.00,1261.25,1260.75,1260.75,70,233
11/26/2007,07:17,1260.75,1260.75,1260.00,1260.00,13,642
11/26/2007,07:18,1260.25,1260.50,1260.00,1260.50,129,101
11/26/2007,07:19,1260.25,1260.50,1260.00,1260.50,88,375
11/26/2007,07:20,1260.25,1260.25,1259.50,1260.25,435,603
11/26/2007,07:21,1260.00,1260.25,1260.00,1260.00,32,526
11/26/2007,07:22,1260.00,1260.00,1259.50,1259.75,178,428
11/26/2007,07:23,1259.75,1260.00,1259.50,1259.75,159,108
11/26/2007,07:24,1259.75,1260.00,1259.50,1259.75,152,419
11/26/2007,07:25,1259.50,1259.75,1259.25,1259.75,115,83
11/26/2007,07:26,1259.75,1259.75,1259.50,1259.50,43,88
11/26/2007,07:27,1259.50,1259.50,1259.00,1259.00,1,403
11/26/2007,07:28,1259.25,1259.25,1258.75,1259.00,88,294
11/26/2007,07:29,1258.75,1259.00,1258.75,1258.75,19,38
11/26/2007,07:30,1258.75,1259.25,1258.75,1259.25,255,86
11/26/2007,07:31,1259.00,1259.50,1259.00,1259.25,488,181
11/26/2007,07:32,1259.25,1259.25,1258.75,1259.00,54,103
11/26/2007,07:33,1259.25,1259.25,1259.00,1259.00,6,107
11/26/2007,07:34,1259.25,1259.25,1259.00,1259.25,40,35
11/26/2007,07:35,1259.00,1259.50,1259.00,1259.25,142,40
11/26/2007,07:36,1259.25,1259.25,1259.00,1259.00,0,64
11/26/2007,07:37,1259.00,1259.00,1257.25,1257.25,253,1746
11/26/2007,07:38,1257.25,1258.00,1257.00,1257.75,640,772
11/26/2007,07:39,1257.75,1257.75,1257.25,1257.25,36,341
11/26/2007,07:40,1257.25,1257.75,1256.00,1256.00,495,2962
11/26/2007,07:41,1256.00,1256.75,1255.75,1256.75,1157,914
11/26/2007,07:42,1256.75,1256.75,1256.25,1256.25,81,665
11/26/2007,07:43,1256.25,1256.25,1256.00,1256.00,391,843
11/26/2007,07:44,1256.00,1256.25,1255.25,1255.25,77,1513
11/26/2007,07:45,1255.25,1255.25,1254.25,1255.00,1259,2302
11/26/2007,07:46,1254.75,1255.00,1253.75,1254.25,909,1845
11/26/2007,07:47,1254.25,1254.75,1254.00,1254.50,1582,778
11/26/2007,07:48,1254.75,1255.25,1254.25,1254.75,1396,1690
11/26/2007,07:49,1254.75,1255.25,1254.75,1255.25,967,279
11/26/2007,07:50,1255.25,1255.75,1255.00,1255.50,577,152
11/26/2007,07:51,1255.50,1256.25,1255.50,1256.00,954,266
11/26/2007,07:52,1256.00,1256.00,1255.25,1255.75,366,1091
11/26/2007,07:53,1255.75,1256.25,1255.75,1256.25,1094,214
11/26/2007,07:54,1256.25,1256.25,1255.75,1256.00,388,447
11/26/2007,07:55,1256.00,1256.00,1255.50,1255.75,95,208
11/26/2007,07:56,1255.75,1255.75,1255.50,1255.75,244,356
11/26/2007,07:57,1256.00,1256.50,1255.75,1256.50,663,17
11/26/2007,07:58,1256.50,1257.00,1256.25,1256.75,415,34
11/26/2007,07:59,1256.75,1256.75,1256.50,1256.75,293,49
11/26/2007,08:00,1256.75,1257.00,1256.25,1256.50,178,243
11/26/2007,08:01,1256.75,1257.00,1256.50,1256.75,187,267
11/26/2007,08:02,1256.75,1257.00,1256.75,1256.75,1,97
11/26/2007,08:03,1257.00,1257.00,1256.50,1256.75,20,299
11/26/2007,08:04,1256.50,1256.75,1256.00,1256.00,366,856
11/26/2007,08:05,1256.00,1256.25,1255.75,1255.75,5,344
11/26/2007,08:06,1255.75,1256.00,1255.50,1255.50,77,746
11/26/2007,08:07,1255.50,1255.50,1255.00,1255.00,368,947
11/26/2007,08:08,1255.00,1255.75,1255.00,1255.75,256,400
11/26/2007,08:09,1255.75,1255.75,1255.50,1255.50,6,356
11/26/2007,08:10,1255.75,1255.75,1255.50,1255.75,26,175
11/26/2007,08:11,1255.75,1256.00,1255.50,1255.75,80,100
11/26/2007,08:12,1255.75,1255.75,1255.25,1255.25,160,424
11/26/2007,08:13,1255.25,1255.50,1254.75,1255.00,221,801
11/26/2007,08:14,1255.00,1255.50,1254.75,1255.50,165,9
11/26/2007,08:15,1255.25,1256.00,1255.25,1255.75,199,75
11/26/2007,08:16,1255.75,1256.75,1255.50,1256.75,733,305
11/26/2007,08:17,1256.75,1257.75,1256.75,1257.50,1416,173
11/26/2007,08:18,1257.50,1257.75,1257.25,1257.50,629,72
11/26/2007,08:19,1257.75,1258.00,1257.50,1257.75,629,349
11/26/2007,08:20,1257.75,1258.00,1257.50,1257.75,255,358
11/26/2007,08:21,1258.00,1258.00,1257.25,1257.75,176,349
11/26/2007,08:22,1257.75,1258.00,1257.00,1257.25,235,650
11/26/2007,08:23,1257.25,1257.25,1257.00,1257.00,36,490
11/26/2007,08:24,1257.25,1257.50,1257.00,1257.50,207,108
11/26/2007,08:25,1257.50,1257.50,1256.50,1256.50,158,455
11/26/2007,08:26,1256.50,1257.00,1256.50,1257.00,72,106
11/26/2007,08:27,1256.75,1257.00,1256.50,1256.75,188,401
11/26/2007,08:28,1257.00,1257.00,1256.50,1257.00,80,309
11/26/2007,08:29,1256.75,1257.25,1256.75,1257.25,273,213
11/26/2007,08:30,1257.00,1257.25,1257.00,1257.25,347,294
11/26/2007,08:31,1257.00,1257.50,1256.25,1256.25,3004,3858
11/26/2007,08:32,1256.50,1256.50,1255.25,1256.00,3331,4202
11/26/2007,08:33,1255.75,1255.75,1254.00,1254.50,2130,4535
11/26/2007,08:34,1254.75,1255.00,1253.50,1254.00,2977,5427
11/26/2007,08:35,1254.00,1254.25,1253.00,1253.00,1983,3980
11/26/2007,08:36,1253.00,1254.50,1252.75,1254.50,4623,2254
11/26/2007,08:37,1254.75,1255.50,1254.25,1254.75,3600,2656
11/26/2007,08:38,1254.50,1256.00,1254.50,1256.00,5658,1677
11/26/2007,08:39,1256.00,1257.25,1255.75,1257.00,5902,3012
11/26/2007,08:40,1257.25,1257.50,1256.50,1257.25,3506,2623
11/26/2007,08:41,1257.25,1258.00,1256.75,1257.75,5932,2609
11/26/2007,08:42,1257.75,1258.00,1256.50,1256.75,2185,4003
11/26/2007,08:43,1256.75,1257.75,1256.75,1257.75,2257,988
11/26/2007,08:44,1257.50,1258.25,1257.00,1258.00,3561,1710
11/26/2007,08:45,1258.00,1259.50,1258.00,1259.25,5772,1632
11/26/2007,08:46,1259.25,1259.75,1258.50,1259.50,5915,5146
11/26/2007,08:47,1259.50,1260.50,1259.25,1259.75,6434,5780
11/26/2007,08:48,1259.50,1260.00,1259.00,1259.00,3084,3696
11/26/2007,08:49,1259.00,1259.25,1258.00,1258.75,3238,5014
11/26/2007,08:50,1258.75,1259.25,1258.50,1259.25,1369,1080
11/26/2007,08:51,1259.25,1259.75,1259.00,1259.25,2837,1475
11/26/2007,08:52,1259.25,1259.25,1258.00,1258.00,1597,2709
11/26/2007,08:53,1258.00,1258.50,1257.50,1257.75,1924,2566
11/26/2007,08:54,1257.75,1259.00,1257.75,1258.75,1514,1017
11/26/2007,08:55,1258.75,1258.75,1257.75,1258.00,1321,1896
11/26/2007,08:56,1258.00,1260.00,1258.00,1260.00,4531,2052
11/26/2007,08:57,1259.75,1261.50,1259.75,1261.00,9554,3600
11/26/2007,08:58,1261.00,1261.50,1260.25,1260.50,1923,2295
11/26/2007,08:59,1260.50,1261.50,1260.00,1261.00,3156,1743
11/26/2007,09:00,1261.00,1262.25,1260.75,1262.25,5121,2958
11/26/2007,09:01,1262.25,1262.50,1261.00,1261.50,5004,4650
11/26/2007,09:02,1261.50,1261.75,1260.75,1260.75,687,2012
11/26/2007,09:03,1260.75,1261.75,1260.25,1260.50,4155,4151
11/26/2007,09:04,1260.50,1260.50,1259.75,1260.25,1931,2997
11/26/2007,09:05,1260.00,1261.25,1260.00,1260.75,2099,1352
11/26/2007,09:06,1260.75,1261.50,1260.75,1260.75,1276,833
11/26/2007,09:07,1260.75,1261.50,1260.00,1260.25,2076,1857
11/26/2007,09:08,1260.00,1260.75,1259.75,1260.50,1934,1081
11/26/2007,09:09,1260.50,1260.75,1259.75,1260.00,1112,1990
11/26/2007,09:10,1260.00,1260.00,1259.25,1259.75,2173,1991
11/26/2007,09:11,1260.00,1260.25,1259.25,1259.75,1785,1516
11/26/2007,09:12,1259.50,1260.75,1259.50,1260.25,2116,1055
11/26/2007,09:13,1260.25,1260.25,1258.50,1258.75,1964,4929
11/26/2007,09:14,1258.75,1259.75,1258.50,1259.25,2296,2412
11/26/2007,09:15,1259.25,1259.50,1258.75,1258.75,836,1544
11/26/2007,09:16,1258.75,1259.00,1258.25,1258.50,1735,2115
11/26/2007,09:17,1258.50,1258.50,1257.50,1258.00,1329,2848
11/26/2007,09:18,1258.00,1258.25,1256.50,1257.00,2040,7062
11/26/2007,09:19,1257.25,1257.50,1256.75,1257.25,1982,1642
11/26/2007,09:20,1257.00,1257.50,1256.25,1256.75,1793,2963
11/26/2007,09:21,1256.50,1257.75,1256.25,1257.75,2530,1312
11/26/2007,09:22,1257.50,1258.00,1257.25,1257.75,1685,1342
11/26/2007,09:23,1258.00,1258.00,1255.75,1256.00,974,4577
11/26/2007,09:24,1256.00,1256.25,1254.75,1255.00,4035,9287
11/26/2007,09:25,1254.75,1255.50,1254.50,1255.25,4492,4153
11/26/2007,09:26,1255.00,1255.75,1253.75,1254.00,3822,5104
11/26/2007,09:27,1254.25,1255.25,1253.50,1255.00,5397,3721
11/26/2007,09:28,1254.75,1255.75,1254.75,1255.75,3580,768
11/26/2007,09:29,1255.75,1255.75,1254.00,1254.25,1483,2831
11/26/2007,09:30,1254.25,1254.50,1253.00,1253.25,1803,5434
11/26/2007,09:31,1253.00,1255.00,1252.75,1254.50,4622,3141
11/26/2007,09:32,1254.25,1255.75,1254.00,1255.25,2568,2521
11/26/2007,09:33,1255.00,1256.00,1255.00,1255.50,1857,1031
11/26/2007,09:34,1255.50,1256.00,1255.00,1255.50,1140,1500
11/26/2007,09:35,1255.25,1255.50,1254.00,1254.25,985,2458
11/26/2007,09:36,1254.25,1255.50,1253.75,1255.25,2271,1436
11/26/2007,09:37,1255.25,1255.50,1255.00,1255.00,1549,479
11/26/2007,09:38,1255.25,1255.25,1254.50,1255.00,991,1092
11/26/2007,09:39,1255.25,1255.50,1253.75,1254.50,1043,1697
11/26/2007,09:40,1254.25,1255.00,1254.00,1254.25,1328,2069
11/26/2007,09:41,1254.25,1254.50,1253.25,1254.00,2589,3808
11/26/2007,09:42,1253.75,1254.00,1252.50,1253.00,1735,4305
11/26/2007,09:43,1252.75,1253.00,1251.25,1252.25,5027,10194
11/26/2007,09:44,1252.00,1252.25,1250.00,1250.00,5633,9200
11/26/2007,09:45,1250.25,1250.75,1249.75,1249.75,2721,4891
11/26/2007,09:46,1249.75,1251.25,1249.50,1251.00,5819,3112
11/26/2007,09:47,1250.75,1251.75,1250.50,1251.00,3016,2784
11/26/2007,09:48,1251.00,1251.50,1250.75,1250.75,1128,1669
11/26/2007,09:49,1251.00,1251.50,1250.50,1251.25,3301,1779
11/26/2007,09:50,1251.25,1252.25,1250.75,1251.75,2871,1665
11/26/2007,09:51,1251.75,1252.25,1250.75,1251.00,2085,2713
11/26/2007,09:52,1251.00,1251.25,1250.50,1251.25,841,820
11/26/2007,09:53,1251.25,1251.75,1251.00,1251.25,1169,874
11/26/2007,09:54,1251.25,1251.25,1250.25,1251.00,1444,1893
11/26/2007,09:55,1251.00,1251.00,1249.25,1249.75,3289,6768
11/26/2007,09:56,1249.50,1249.75,1248.00,1248.50,5347,11879
11/26/2007,09:57,1248.50,1249.25,1248.00,1248.25,5785,4431
11/26/2007,09:58,1248.25,1248.75,1248.00,1248.50,1733,2389
11/26/2007,09:59,1248.25,1249.25,1248.00,1248.25,3185,2629
11/26/2007,10:00,1248.25,1248.50,1247.75,1248.00,2430,6522
11/26/2007,10:01,1248.00,1249.00,1247.75,1248.50,3060,2733
11/26/2007,10:02,1248.75,1249.50,1248.50,1249.50,3276,1883
11/26/2007,10:03,1249.25,1250.00,1249.00,1249.75,3230,1343
11/26/2007,10:04,1250.00,1250.75,1249.75,1250.75,4179,2053
11/26/2007,10:05,1250.50,1251.00,1250.25,1250.25,2006,1781
11/26/2007,10:06,1250.25,1251.00,1250.00,1250.75,1559,2572
11/26/2007,10:07,1250.75,1251.00,1250.25,1251.00,1749,1073
11/26/2007,10:08,1251.00,1251.50,1250.50,1250.50,1549,1396
11/26/2007,10:09,1250.75,1250.75,1250.00,1250.50,1089,1103
11/26/2007,10:10,1250.50,1250.75,1249.25,1249.25,906,1917
11/26/2007,10:11,1249.25,1249.75,1248.75,1249.00,1857,2042
11/26/2007,10:12,1249.25,1249.25,1247.75,1248.00,2435,4728
11/26/2007,10:13,1247.75,1248.00,1247.00,1247.50,3607,5226
11/26/2007,10:14,1247.25,1247.50,1246.50,1247.00,3772,7013
11/26/2007,10:15,1247.00,1247.25,1246.00,1246.25,1366,4991
11/26/2007,10:16,1246.25,1247.00,1246.00,1246.75,3389,3357
11/26/2007,10:17,1246.75,1247.50,1246.50,1247.25,6607,2303
11/26/2007,10:18,1247.25,1247.25,1245.75,1246.50,3501,2899
11/26/2007,10:19,1246.25,1247.00,1245.50,1246.75,2631,3001
11/26/2007,10:20,1246.75,1247.25,1246.25,1247.25,2364,1016
11/26/2007,10:21,1247.25,1247.50,1246.00,1246.25,1990,2484
11/26/2007,10:22,1246.50,1247.25,1246.00,1247.00,2012,600
11/26/2007,10:23,1247.25,1247.50,1246.25,1247.00,1738,2493
11/26/2007,10:24,1247.25,1247.50,1245.75,1246.25,1537,3610
11/26/2007,10:25,1246.25,1247.25,1246.00,1247.25,1881,1539
11/26/2007,10:26,1247.00,1247.50,1246.50,1247.50,1324,1222
11/26/2007,10:27,1247.50,1248.25,1247.25,1247.75,3294,1860
11/26/2007,10:28,1248.00,1248.00,1247.25,1247.25,1159,1484
11/26/2007,10:29,1247.25,1248.00,1247.00,1247.50,2060,2411
11/26/2007,10:30,1247.50,1247.75,1246.00,1246.00,958,2162
11/26/2007,10:31,1246.00,1247.50,1245.75,1247.25,4141,1575
11/26/2007,10:32,1247.00,1247.75,1246.75,1247.75,773,680
11/26/2007,10:33,1247.50,1248.75,1247.25,1248.25,2721,988
11/26/2007,10:34,1248.25,1248.75,1247.25,1247.75,1076,1417
11/26/2007,10:35,1248.00,1248.00,1247.50,1247.50,213,643
11/26/2007,10:36,1247.50,1249.00,1247.50,1248.75,2553,493
11/26/2007,10:37,1248.75,1249.00,1248.25,1248.75,850,857
11/26/2007,10:38,1248.50,1249.75,1248.50,1249.25,3524,1703
11/26/2007,10:39,1249.25,1249.25,1248.50,1249.00,953,1750
11/26/2007,10:40,1249.00,1249.00,1248.50,1248.50,665,427
11/26/2007,10:41,1248.50,1249.00,1248.50,1248.50,820,633
11/26/2007,10:42,1248.75,1248.75,1247.75,1248.00,411,1378
11/26/2007,10:43,1248.00,1248.00,1247.00,1247.25,1330,2089
11/26/2007,10:44,1247.00,1247.50,1246.75,1247.00,192,558
11/26/2007,10:45,1247.25,1248.00,1247.00,1247.75,1315,139
11/26/2007,10:46,1247.75,1249.00,1247.75,1248.75,1345,279
11/26/2007,10:47,1248.75,1249.25,1248.00,1248.25,860,768
11/26/2007,10:48,1248.25,1248.50,1247.50,1248.00,498,1045
11/26/2007,10:49,1248.00,1249.50,1247.75,1249.50,1395,220
11/26/2007,10:50,1249.50,1249.50,1247.75,1248.50,697,1301
11/26/2007,10:51,1248.50,1248.75,1248.00,1248.25,355,322
11/26/2007,10:52,1248.50,1248.75,1248.25,1248.75,203,253
11/26/2007,10:53,1248.50,1248.75,1248.00,1248.75,523,543
11/26/2007,10:54,1248.75,1249.75,1248.50,1249.75,1620,1128
11/26/2007,10:55,1249.50,1249.75,1248.75,1249.00,852,1104
11/26/2007,10:56,1249.25,1249.25,1248.00,1249.00,1069,1054
11/26/2007,10:57,1249.00,1249.50,1248.25,1248.25,581,895
11/26/2007,10:58,1248.50,1249.00,1248.25,1248.50,288,492
11/26/2007,10:59,1248.50,1248.50,1247.00,1247.25,1394,2489
11/26/2007,11:00,1247.50,1248.00,1247.25,1247.75,1039,217
11/26/2007,11:01,1247.75,1250.00,1247.75,1250.00,2875,602
11/26/2007,11:02,1249.75,1250.25,1248.75,1249.00,2334,1814
11/26/2007,11:03,1249.00,1249.25,1248.00,1249.00,1002,1050
11/26/2007,11:04,1249.00,1249.25,1247.75,1248.50,1879,1647
11/26/2007,11:05,1248.75,1249.25,1248.50,1249.00,1000,568
11/26/2007,11:06,1249.25,1249.75,1248.75,1248.75,536,1264
11/26/2007,11:07,1249.00,1249.25,1248.25,1248.50,687,1161
11/26/2007,11:08,1248.50,1249.00,1248.25,1248.50,970,672
11/26/2007,11:09,1248.50,1249.00,1248.50,1248.75,131,363
11/26/2007,11:10,1248.50,1249.75,1248.25,1249.50,1092,402
11/26/2007,11:11,1249.50,1250.50,1249.25,1250.00,1497,996
11/26/2007,11:12,1250.00,1250.00,1249.00,1249.00,728,915
11/26/2007,11:13,1249.25,1249.75,1249.25,1249.50,533,207
11/26/2007,11:14,1249.50,1249.75,1248.50,1248.75,664,1343
11/26/2007,11:15,1249.00,1249.50,1248.25,1248.50,964,1556
11/26/2007,11:16,1248.75,1249.00,1248.00,1248.25,454,1566
11/26/2007,11:17,1248.50,1248.50,1247.75,1248.00,282,583
11/26/2007,11:18,1248.00,1248.75,1247.75,1248.50,1195,600
11/26/2007,11:19,1248.50,1249.50,1248.25,1248.25,1124,762
11/26/2007,11:20,1248.25,1248.50,1247.50,1248.00,658,1374
11/26/2007,11:21,1248.00,1248.00,1247.00,1247.25,1243,3148
11/26/2007,11:22,1247.25,1248.00,1246.75,1248.00,1976,1659
11/26/2007,11:23,1248.00,1248.75,1247.75,1248.50,1068,643
11/26/2007,11:24,1248.50,1248.75,1248.25,1248.25,595,503
11/26/2007,11:25,1248.50,1249.25,1248.50,1249.25,1734,433
11/26/2007,11:26,1249.50,1250.25,1249.00,1250.00,1879,827
11/26/2007,11:27,1250.00,1251.25,1249.75,1251.25,3649,1861
11/26/2007,11:28,1251.00,1252.00,1250.75,1252.00,2912,1461
11/26/2007,11:29,1252.00,1252.50,1251.75,1252.25,4240,2370
11/26/2007,11:30,1252.25,1253.75,1252.25,1253.00,6732,2461
11/26/2007,11:31,1253.00,1253.75,1252.75,1253.25,3418,2096
11/26/2007,11:32,1253.25,1253.75,1253.00,1253.50,1243,844
11/26/2007,11:33,1253.50,1253.75,1252.25,1252.75,1458,3216
11/26/2007,11:34,1252.75,1253.50,1252.50,1252.75,1257,903
11/26/2007,11:35,1253.00,1253.00,1252.25,1252.50,653,1388
11/26/2007,11:36,1252.50,1254.00,1252.25,1252.75,3124,2072
11/26/2007,11:37,1252.75,1253.00,1252.25,1252.75,582,792
11/26/2007,11:38,1252.75,1252.75,1252.50,1252.50,116,98
11/26/2007,11:39,1252.75,1252.75,1251.75,1252.00,627,1579
11/26/2007,11:40,1252.00,1252.25,1251.25,1251.25,597,1299
11/26/2007,11:41,1251.50,1252.25,1251.25,1251.75,682,535
11/26/2007,11:42,1251.75,1251.75,1250.50,1251.50,1025,2404
11/26/2007,11:43,1251.50,1251.75,1251.25,1251.50,200,291
11/26/2007,11:44,1251.50,1252.25,1251.50,1252.00,605,368
11/26/2007,11:45,1252.25,1254.25,1252.00,1253.75,3459,1405
11/26/2007,11:46,1254.00,1254.25,1252.75,1253.00,1610,2913
11/26/2007,11:47,1253.00,1254.25,1253.00,1254.25,2844,287
11/26/2007,11:48,1254.25,1254.75,1252.75,1253.00,5402,3125
11/26/2007,11:49,1253.25,1254.75,1252.75,1254.00,3629,1917
11/26/2007,11:50,1254.25,1254.75,1253.50,1254.25,1225,1191
11/26/2007,11:51,1254.25,1254.25,1252.75,1253.00,1257,2462
11/26/2007,11:52,1252.75,1253.00,1252.50,1252.50,695,805
11/26/2007,11:53,1252.50,1252.75,1251.75,1252.75,1329,2384
11/26/2007,11:54,1252.75,1253.00,1251.75,1252.00,843,2988
11/26/2007,11:55,1251.75,1253.00,1251.75,1252.75,740,205
11/26/2007,11:56,1252.75,1253.75,1252.50,1253.50,1921,356
11/26/2007,11:57,1253.50,1253.75,1253.25,1253.50,352,670
11/26/2007,11:58,1253.50,1253.75,1252.75,1253.50,667,558
11/26/2007,11:59,1253.50,1254.50,1253.00,1254.25,1121,623
11/26/2007,12:00,1254.25,1254.25,1253.50,1253.50,232,557
11/26/2007,12:01,1253.75,1254.00,1253.50,1253.50,364,1027
11/26/2007,12:02,1253.50,1254.00,1253.50,1254.00,452,73
11/26/2007,12:03,1254.00,1254.00,1253.50,1253.50,184,208
11/26/2007,12:04,1253.50,1253.75,1252.75,1253.25,1055,1067
11/26/2007,12:05,1253.25,1254.25,1253.00,1254.00,1211,422
11/26/2007,12:06,1254.25,1255.00,1254.00,1254.25,1571,1036
11/26/2007,12:07,1254.25,1254.50,1252.75,1253.25,1252,1485
11/26/2007,12:08,1253.25,1254.50,1252.75,1254.00,2453,1482
11/26/2007,12:09,1254.00,1254.25,1253.50,1253.75,416,476
11/26/2007,12:10,1254.00,1254.00,1252.00,1252.25,532,2750
11/26/2007,12:11,1252.25,1252.50,1251.50,1252.25,3116,2913
11/26/2007,12:12,1252.25,1253.25,1251.25,1252.00,2251,3377
11/26/2007,12:13,1252.00,1252.00,1251.25,1251.75,669,1420
11/26/2007,12:14,1251.75,1251.75,1251.00,1251.00,473,1490
11/26/2007,12:15,1251.00,1252.00,1250.75,1251.75,1266,1038
11/26/2007,12:16,1251.50,1252.00,1251.00,1251.50,612,1023
11/26/2007,12:17,1251.50,1251.75,1250.75,1251.25,1101,601
11/26/2007,12:18,1251.25,1252.00,1250.50,1250.75,1192,1096
11/26/2007,12:19,1250.75,1250.75,1250.00,1250.50,1791,2104
11/26/2007,12:20,1250.50,1251.25,1250.25,1250.75,2238,928
11/26/2007,12:21,1250.75,1251.25,1250.75,1250.75,773,648
11/26/2007,12:22,1251.00,1251.25,1249.75,1250.50,1602,1488
11/26/2007,12:23,1250.50,1250.50,1249.75,1250.00,676,1047
11/26/2007,12:24,1250.25,1250.25,1249.75,1249.75,339,328
11/26/2007,12:25,1250.00,1250.50,1249.75,1250.50,1536,460
11/26/2007,12:26,1250.25,1250.75,1250.00,1250.50,1092,699
11/26/2007,12:27,1250.50,1250.50,1249.00,1249.25,1080,2436
11/26/2007,12:28,1249.25,1249.50,1248.75,1249.25,1020,1116
11/26/2007,12:29,1249.25,1249.50,1248.75,1249.00,1341,696
11/26/2007,12:30,1249.25,1249.50,1248.75,1249.25,788,436
11/26/2007,12:31,1249.00,1250.00,1248.50,1250.00,1394,2619
11/26/2007,12:32,1250.00,1250.50,1249.50,1250.25,1223,456
11/26/2007,12:33,1250.25,1251.00,1249.75,1250.25,1010,1170
11/26/2007,12:34,1250.00,1250.25,1249.00,1249.75,767,1390
11/26/2007,12:35,1249.75,1250.00,1249.50,1249.75,260,540
11/26/2007,12:36,1249.75,1250.75,1249.75,1250.25,1723,1211
11/26/2007,12:37,1250.50,1251.00,1250.00,1250.75,1414,1607
11/26/2007,12:38,1251.00,1251.50,1251.00,1251.00,1687,875
11/26/2007,12:39,1251.00,1252.25,1250.50,1251.75,2276,1017
11/26/2007,12:40,1251.75,1251.75,1251.25,1251.25,865,1076
11/26/2007,12:41,1251.25,1251.75,1250.50,1251.75,830,1114
11/26/2007,12:42,1251.75,1251.75,1250.25,1250.25,308,1244
11/26/2007,12:43,1250.25,1250.75,1249.75,1249.75,494,927
11/26/2007,12:44,1250.00,1250.25,1249.25,1249.50,983,973
11/26/2007,12:45,1249.50,1249.75,1248.75,1248.75,486,1796
11/26/2007,12:46,1248.75,1249.25,1248.25,1248.25,714,2172
11/26/2007,12:47,1248.50,1248.50,1247.00,1247.50,2109,3598
11/26/2007,12:48,1247.25,1247.50,1246.25,1246.75,3097,4580
11/26/2007,12:49,1246.75,1247.25,1245.50,1245.50,2956,4631
11/26/2007,12:50,1245.50,1247.75,1245.25,1247.00,6432,5225
11/26/2007,12:51,1246.75,1247.25,1246.50,1246.75,824,2055
11/26/2007,12:52,1246.50,1247.25,1245.00,1245.75,2119,3168
11/26/2007,12:53,1245.50,1247.00,1245.50,1246.50,2751,1841
11/26/2007,12:54,1246.50,1246.75,1245.00,1245.25,1965,3531
11/26/2007,12:55,1245.25,1245.50,1244.00,1244.50,4917,6468
11/26/2007,12:56,1244.50,1245.50,1244.50,1244.50,2441,1978
11/26/2007,12:57,1244.50,1245.50,1244.25,1244.75,1481,1343
11/26/2007,12:58,1244.75,1246.00,1244.50,1245.75,2301,1262
11/26/2007,12:59,1245.50,1246.50,1245.50,1246.50,1604,917
11/26/2007,13:00,1246.25,1246.50,1245.50,1245.50,817,1678
11/26/2007,13:01,1245.50,1246.25,1244.50,1244.75,2325,1889
11/26/2007,13:02,1244.75,1246.25,1244.75,1246.25,1300,692
11/26/2007,13:03,1246.25,1246.75,1245.25,1246.50,1657,1044
11/26/2007,13:04,1246.75,1247.50,1246.25,1247.00,2134,1181
11/26/2007,13:05,1247.00,1247.25,1246.25,1246.25,804,1407
11/26/2007,13:06,1246.50,1246.50,1245.25,1245.25,837,1990
11/26/2007,13:07,1245.25,1245.50,1244.25,1245.25,2024,2552
11/26/2007,13:08,1245.00,1245.25,1243.50,1244.25,2097,3476
11/26/2007,13:09,1244.00,1245.75,1244.00,1244.75,2699,2162
11/26/2007,13:10,1244.75,1245.75,1244.25,1245.75,1785,1017
11/26/2007,13:11,1245.75,1246.00,1243.50,1243.75,3049,6266
11/26/2007,13:12,1243.50,1244.75,1243.00,1243.75,3117,4064
11/26/2007,13:13,1244.00,1244.50,1242.50,1243.75,4888,5728
11/26/2007,13:14,1243.75,1244.75,1243.50,1244.00,3109,1368
11/26/2007,13:15,1244.00,1245.25,1244.00,1245.00,1831,1095
11/26/2007,13:16,1245.00,1245.75,1244.50,1245.75,1749,655
11/26/2007,13:17,1245.75,1246.75,1245.50,1245.50,2256,1590
11/26/2007,13:18,1245.75,1246.75,1245.50,1246.25,1971,1097
11/26/2007,13:19,1246.25,1246.50,1245.00,1246.25,1378,1214
11/26/2007,13:20,1246.25,1246.50,1245.50,1246.25,685,682
11/26/2007,13:21,1246.50,1247.00,1246.25,1246.50,1901,1533
11/26/2007,13:22,1246.50,1247.00,1245.75,1246.25,1408,950
11/26/2007,13:23,1246.25,1246.50,1245.75,1246.00,481,405
11/26/2007,13:24,1246.00,1247.00,1246.00,1246.25,927,896
11/26/2007,13:25,1246.25,1246.50,1245.50,1246.25,491,1421
11/26/2007,13:26,1246.00,1247.75,1246.00,1247.25,2558,1336
11/26/2007,13:27,1247.25,1248.00,1246.75,1247.75,3423,1440
11/26/2007,13:28,1248.00,1248.00,1247.00,1247.25,899,949
11/26/2007,13:29,1247.25,1247.75,1247.00,1247.75,1088,269
11/26/2007,13:30,1247.75,1247.75,1246.50,1246.50,899,1762
11/26/2007,13:31,1246.50,1248.00,1246.50,1247.75,3044,685
11/26/2007,13:32,1247.75,1248.00,1246.75,1247.25,1434,2143
11/26/2007,13:33,1247.00,1247.25,1246.50,1247.00,898,969
11/26/2007,13:34,1246.75,1247.00,1245.25,1245.50,1981,4112
11/26/2007,13:35,1245.75,1246.75,1245.25,1245.25,1504,1786
11/26/2007,13:36,1245.50,1246.75,1245.50,1246.50,2141,1313
11/26/2007,13:37,1246.25,1246.75,1245.25,1245.25,645,1486
11/26/2007,13:38,1245.25,1246.00,1244.75,1246.00,1835,1971
11/26/2007,13:39,1245.75,1246.50,1245.50,1245.75,657,2327
11/26/2007,13:40,1245.75,1246.25,1244.50,1244.50,1536,2919
11/26/2007,13:41,1244.50,1245.50,1244.00,1244.75,1760,1794
11/26/2007,13:42,1244.75,1244.75,1244.00,1244.25,873,2130
11/26/2007,13:43,1244.25,1245.00,1243.50,1243.50,1979,2636
11/26/2007,13:44,1243.50,1244.25,1242.50,1243.00,1819,4354
11/26/2007,13:45,1243.00,1243.75,1242.00,1243.00,3917,4953
11/26/2007,13:46,1242.75,1243.25,1242.00,1243.25,2649,3377
11/26/2007,13:47,1243.00,1243.25,1241.75,1242.75,2990,3734
11/26/2007,13:48,1242.75,1244.00,1242.50,1243.50,2531,1286
11/26/2007,13:49,1243.75,1244.00,1243.00,1243.50,1382,1435
11/26/2007,13:50,1243.50,1243.75,1242.00,1242.25,933,2837
11/26/2007,13:51,1242.00,1244.75,1242.00,1244.25,4451,2483
11/26/2007,13:52,1244.00,1245.00,1243.25,1245.00,3266,1688
11/26/2007,13:53,1244.75,1245.00,1243.25,1243.25,1750,2692
11/26/2007,13:54,1243.25,1243.75,1242.00,1243.25,2650,2985
11/26/2007,13:55,1243.25,1243.75,1242.00,1243.00,2900,3073
11/26/2007,13:56,1243.00,1243.50,1242.25,1243.50,2361,1208
11/26/2007,13:57,1243.50,1243.50,1242.50,1243.50,1192,1354
11/26/2007,13:58,1243.50,1243.50,1241.50,1241.75,3136,5131
11/26/2007,13:59,1241.75,1242.25,1241.00,1241.50,2346,3160
11/26/2007,14:00,1241.50,1241.50,1240.75,1241.25,2853,6335
11/26/2007,14:01,1241.25,1241.25,1239.00,1239.50,4772,10024
11/26/2007,14:02,1239.50,1240.75,1239.00,1239.50,4534,4372
11/26/2007,14:03,1239.75,1240.50,1239.25,1239.25,3059,2396
11/26/2007,14:04,1239.50,1239.75,1238.75,1239.25,3380,3525
11/26/2007,14:05,1239.00,1239.75,1238.75,1238.75,2585,2671
11/26/2007,14:06,1238.75,1239.25,1238.00,1238.75,2596,7032
11/26/2007,14:07,1238.50,1239.75,1238.50,1239.25,3727,2681
11/26/2007,14:08,1239.25,1239.75,1238.00,1238.25,2647,4351
11/26/2007,14:09,1238.50,1238.75,1237.00,1238.00,5328,8076
11/26/2007,14:10,1238.25,1238.25,1236.00,1237.00,4645,6503
11/26/2007,14:11,1237.25,1237.25,1235.50,1236.50,3604,6073
11/26/2007,14:12,1236.50,1236.75,1235.00,1235.50,4374,9268
11/26/2007,14:13,1235.50,1236.00,1234.50,1235.50,4497,5860
11/26/2007,14:14,1235.50,1236.75,1235.50,1236.00,4668,3776
11/26/2007,14:15,1236.00,1236.50,1234.25,1236.50,7170,8078
11/26/2007,14:16,1236.50,1237.00,1235.75,1236.25,4157,3792
11/26/2007,14:17,1236.25,1237.75,1236.25,1237.25,4144,3599
11/26/2007,14:18,1237.50,1237.50,1235.25,1235.25,2012,6215
11/26/2007,14:19,1235.25,1235.75,1234.00,1235.00,4894,6075
11/26/2007,14:20,1235.00,1236.25,1234.25,1234.25,3156,2959
11/26/2007,14:21,1234.25,1235.00,1233.50,1234.00,2717,4699
11/26/2007,14:22,1234.00,1234.50,1232.50,1232.75,4312,11708
11/26/2007,14:23,1233.00,1233.25,1231.75,1232.00,5579,6420
11/26/2007,14:24,1232.00,1233.00,1231.25,1233.00,7625,7375
11/26/2007,14:25,1233.00,1233.25,1231.50,1232.50,2996,3599
11/26/2007,14:26,1232.50,1233.50,1232.00,1233.50,4088,2300
11/26/2007,14:27,1233.25,1233.75,1231.75,1232.50,3352,3856
11/26/2007,14:28,1232.50,1233.00,1230.50,1230.75,9106,11199
11/26/2007,14:29,1231.00,1232.50,1230.50,1232.25,3880,2901
11/26/2007,14:30,1232.00,1232.25,1230.75,1231.75,3303,5229
11/26/2007,14:31,1231.75,1233.50,1231.50,1233.25,5192,1967
11/26/2007,14:32,1233.25,1233.50,1232.50,1233.25,2865,2962
11/26/2007,14:33,1233.25,1234.00,1232.75,1233.25,3272,3343
11/26/2007,14:34,1233.25,1234.00,1233.25,1233.75,3716,1798
11/26/2007,14:35,1233.50,1233.75,1233.00,1233.50,1534,2695
11/26/2007,14:36,1233.25,1233.75,1231.50,1231.50,4332,6598
11/26/2007,14:37,1231.75,1232.75,1231.50,1232.50,3318,1450
11/26/2007,14:38,1232.25,1232.75,1231.25,1231.25,1824,3137
11/26/2007,14:39,1231.25,1232.00,1230.75,1230.75,1774,2711
11/26/2007,14:40,1231.00,1232.25,1230.50,1231.75,3880,2192
11/26/2007,14:41,1232.00,1232.00,1229.25,1230.50,8158,11078
11/26/2007,14:42,1230.50,1231.00,1229.25,1229.50,4442,4803
11/26/2007,14:43,1229.25,1232.00,1229.25,1231.00,7538,5041
11/26/2007,14:44,1230.75,1232.25,1230.75,1231.75,5041,2548
11/26/2007,14:45,1231.75,1233.00,1231.50,1232.25,7587,4890
11/26/2007,14:46,1232.25,1233.00,1231.75,1232.25,3509,2222
11/26/2007,14:47,1232.00,1232.25,1231.25,1231.50,1785,3747
11/26/2007,14:48,1231.25,1232.50,1231.00,1232.50,4049,3055
11/26/2007,14:49,1232.50,1232.50,1231.25,1232.00,3116,3529
11/26/2007,14:50,1232.00,1232.25,1230.25,1231.00,2738,5457
11/26/2007,14:51,1231.25,1231.25,1228.75,1229.50,4466,9587
11/26/2007,14:52,1229.50,1229.50,1227.75,1228.25,5716,8061
11/26/2007,14:53,1228.25,1228.50,1226.50,1227.00,4792,10556
11/26/2007,14:54,1227.25,1227.25,1225.75,1226.00,5712,9451
11/26/2007,14:55,1226.00,1226.75,1225.00,1225.50,7715,10962
11/26/2007,14:56,1225.50,1226.75,1225.50,1226.00,5976,5799
11/26/2007,14:57,1226.00,1226.25,1224.75,1225.50,4888,8811
11/26/2007,14:58,1225.50,1225.50,1223.75,1223.75,9350,17803
11/26/2007,14:59,1223.75,1224.00,1222.50,1222.75,7685,15087
11/26/2007,15:00,1222.75,1223.25,1221.00,1221.75,18795,27695
11/26/2007,15:01,1221.50,1222.25,1220.00,1220.75,17274,20771
11/26/2007,15:02,1220.75,1221.75,1220.50,1221.25,11330,8031
11/26/2007,15:03,1221.25,1221.50,1220.75,1221.00,4894,5180
11/26/2007,15:04,1221.00,1221.75,1221.00,1221.75,4885,2538
11/26/2007,15:05,1221.50,1222.25,1221.00,1221.75,6925,4308
11/26/2007,15:06,1222.00,1222.75,1221.50,1221.75,5952,4359
11/26/2007,15:07,1221.75,1222.75,1221.25,1222.50,4213,2560
11/26/2007,15:08,1222.50,1222.75,1222.00,1222.50,2085,2944
11/26/2007,15:09,1222.50,1222.75,1222.00,1222.25,2290,2437
11/26/2007,15:10,1222.50,1222.75,1222.00,1222.25,2021,3540
11/26/2007,15:11,1222.25,1222.75,1222.00,1222.25,3041,1714
11/26/2007,15:12,1222.25,1222.50,1222.00,1222.50,1544,2467
11/26/2007,15:13,1222.50,1223.00,1222.25,1222.75,3847,897
11/26/2007,15:14,1222.75,1223.25,1222.50,1223.00,4143,1429
11/26/2007,15:15,1223.00,1223.00,1222.25,1222.50,4976,6380
11/26/2007,15:31,1222.75,1222.75,1222.00,1222.75,721,662
11/26/2007,15:32,1222.50,1222.75,1222.50,1222.50,422,207
11/26/2007,15:33,1222.50,1222.75,1222.25,1222.50,86,310
11/26/2007,15:34,1222.50,1222.50,1222.25,1222.25,210,202
11/26/2007,15:35,1222.25,1222.50,1222.25,1222.25,19,22
11/26/2007,15:36,1222.25,1222.75,1222.25,1222.75,269,26
11/26/2007,15:37,1222.50,1222.75,1222.50,1222.50,17,10
11/26/2007,15:38,1222.75,1222.75,1222.50,1222.75,19,6
11/26/2007,15:39,1222.50,1222.75,1222.50,1222.75,133,2
11/26/2007,15:40,1222.75,1223.75,1222.50,1223.25,561,243
11/26/2007,15:41,1223.25,1223.50,1223.00,1223.25,154,105
11/26/2007,15:42,1223.25,1223.25,1223.25,1223.25,0,28
11/26/2007,15:43,1223.00,1223.25,1222.75,1223.25,90,198
11/26/2007,15:44,1223.25,1223.25,1222.75,1222.75,10,15
11/26/2007,15:45,1223.00,1223.00,1222.75,1222.75,18,158
11/26/2007,15:46,1222.75,1223.00,1221.75,1222.00,56,910
11/26/2007,15:47,1222.25,1222.25,1221.50,1221.75,173,290
11/26/2007,15:48,1221.75,1222.75,1221.75,1222.25,422,129
11/26/2007,15:49,1222.25,1222.50,1222.00,1222.25,122,78
11/26/2007,15:50,1222.25,1222.50,1222.25,1222.50,48,26
11/26/2007,15:51,1222.75,1223.00,1222.75,1223.00,164,4
11/26/2007,15:52,1222.75,1223.00,1222.75,1223.00,153,8
11/26/2007,15:53,1223.00,1223.00,1223.00,1223.00,8,0
11/26/2007,15:54,1223.00,1223.25,1222.75,1223.00,138,6
11/26/2007,15:55,1223.00,1223.00,1223.00,1223.00,0,104
11/26/2007,15:56,1222.75,1223.00,1222.75,1223.00,32,7
11/26/2007,15:57,1223.00,1223.00,1222.75,1222.75,34,1
11/26/2007,15:58,1223.00,1223.75,1223.00,1223.00,656,147
11/26/2007,15:59,1223.25,1224.00,1223.25,1224.00,202,80
11/26/2007,16:00,1224.00,1224.00,1222.75,1222.75,26,449
11/26/2007,17:01,1222.50,1222.75,1222.25,1222.50,271,225
11/26/2007,17:02,1222.25,1222.50,1222.00,1222.25,2,89
11/26/2007,17:03,1222.00,1222.25,1221.75,1222.25,8,67
11/26/2007,17:04,1222.25,1222.25,1222.00,1222.25,15,106
11/26/2007,17:05,1222.25,1222.25,1221.75,1221.75,48,84
11/26/2007,17:06,1222.00,1222.25,1222.00,1222.00,36,13
11/26/2007,17:07,1222.00,1222.00,1221.75,1222.00,2,170
11/26/2007,17:08,1222.00,1222.00,1221.75,1222.00,6,2
11/26/2007,17:09,1222.00,1222.00,1221.75,1221.75,69,6
11/26/2007,17:10,1222.00,1222.00,1221.75,1222.00,5,76
11/26/2007,17:12,1222.00,1222.00,1221.75,1221.75,85,26
11/26/2007,17:13,1222.00,1222.00,1221.75,1222.00,29,10
11/26/2007,17:14,1221.75,1221.75,1221.75,1221.75,0,31
11/26/2007,17:15,1221.75,1221.75,1221.50,1221.75,35,26
11/26/2007,17:16,1221.75,1222.25,1221.75,1222.00,199,2
11/26/2007,17:17,1222.00,1222.00,1221.25,1221.25,33,630
11/26/2007,17:18,1221.50,1221.50,1221.25,1221.25,43,48
11/26/2007,17:19,1221.00,1221.25,1221.00,1221.00,34,140
11/26/2007,17:20,1221.00,1221.25,1221.00,1221.25,37,1
11/26/2007,17:21,1221.25,1221.75,1221.25,1221.50,253,10
11/26/2007,17:23,1221.25,1221.50,1221.00,1221.25,21,254
11/26/2007,17:24,1221.25,1221.25,1219.50,1220.25,81,1060
11/26/2007,17:25,1220.50,1220.50,1220.25,1220.50,44,11
11/26/2007,17:26,1220.75,1220.75,1220.50,1220.75,21,5
11/26/2007,17:27,1221.00,1221.00,1220.75,1220.75,13,1
11/26/2007,17:28,1221.00,1221.00,1221.00,1221.00,51,0
11/26/2007,17:29,1221.00,1221.25,1221.00,1221.00,16,6
11/26/2007,17:30,1221.00,1221.25,1220.75,1221.00,73,36
11/26/2007,17:31,1221.00,1221.00,1220.75,1221.00,41,27
11/26/2007,17:32,1221.00,1221.00,1221.00,1221.00,3,0
11/26/2007,17:33,1221.00,1221.25,1221.00,1221.25,5,0
11/26/2007,17:34,1221.00,1221.50,1221.00,1221.50,132,1
11/26/2007,17:35,1221.50,1222.25,1221.50,1221.75,190,60
11/26/2007,17:36,1221.75,1221.75,1221.25,1221.25,6,46
11/26/2007,17:37,1221.50,1221.75,1221.25,1221.75,24,2
11/26/2007,17:38,1221.50,1221.75,1221.50,1221.75,4,6
11/26/2007,17:39,1221.50,1221.75,1221.50,1221.50,1,5
11/26/2007,17:40,1221.50,1221.50,1221.25,1221.25,0,14
11/26/2007,17:41,1221.50,1221.50,1221.50,1221.50,2,0
11/26/2007,17:42,1221.50,1221.50,1221.50,1221.50,6,0
11/26/2007,17:43,1221.50,1221.50,1221.25,1221.25,2,22
11/26/2007,17:44,1221.25,1221.75,1221.25,1221.50,6,9
11/26/2007,17:45,1221.50,1221.75,1221.50,1221.50,1,11
11/26/2007,17:46,1221.50,1222.00,1221.25,1222.00,146,32
11/26/2007,17:47,1221.75,1222.25,1221.75,1221.75,64,17
11/26/2007,17:48,1222.00,1222.00,1221.75,1221.75,1,4
11/26/2007,17:49,1222.00,1222.00,1221.75,1221.75,25,2
11/26/2007,17:50,1221.75,1221.75,1221.50,1221.50,10,74
11/26/2007,17:51,1221.50,1221.75,1221.50,1221.75,2,2
11/26/2007,17:52,1221.75,1221.75,1221.75,1221.75,3,0
11/26/2007,17:53,1221.75,1221.75,1221.75,1221.75,7,0
11/26/2007,17:54,1222.00,1222.75,1221.75,1222.00,302,45
11/26/2007,17:55,1221.75,1222.25,1221.50,1222.25,212,22
11/26/2007,17:56,1222.00,1222.25,1222.00,1222.25,16,1
11/26/2007,17:57,1222.25,1222.50,1222.00,1222.25,20,27
11/26/2007,17:58,1222.25,1222.25,1222.25,1222.25,0,7
11/26/2007,17:59,1222.00,1222.00,1222.00,1222.00,0,9
11/26/2007,18:00,1222.25,1222.25,1222.25,1222.25,3,0
11/26/2007,18:01,1222.25,1222.25,1222.25,1222.25,87,0
11/26/2007,18:02,1222.00,1222.50,1222.00,1222.00,104,56
11/26/2007,18:03,1222.00,1222.25,1222.00,1222.00,2,26
11/26/2007,18:04,1222.25,1222.25,1222.25,1222.25,71,0
11/26/2007,18:05,1222.00,1222.25,1222.00,1222.00,2,2
11/26/2007,18:06,1222.00,1222.00,1222.00,1222.00,0,38
11/26/2007,18:07,1221.75,1222.25,1221.75,1222.25,55,22
11/26/2007,18:08,1222.00,1222.25,1222.00,1222.25,3,1
11/26/2007,18:09,1222.25,1222.25,1222.25,1222.25,2,0
11/26/2007,18:11,1222.00,1222.00,1222.00,1222.00,0,31
11/26/2007,18:12,1222.00,1222.25,1222.00,1222.25,53,15
11/26/2007,18:13,1222.25,1222.25,1222.00,1222.00,3,51
11/26/2007,18:14,1222.25,1222.25,1221.75,1222.25,57,5
11/26/2007,18:15,1222.25,1222.25,1222.25,1222.25,81,0
11/26/2007,18:16,1222.25,1222.50,1222.25,1222.25,12,15
11/26/2007,18:17,1222.25,1222.25,1222.00,1222.00,0,43
11/26/2007,18:18,1222.25,1222.25,1221.75,1222.00,68,15
11/26/2007,18:19,1221.75,1222.00,1221.75,1222.00,3,5
11/26/2007,18:20,1221.75,1222.00,1221.75,1221.75,10,91
11/26/2007,18:21,1221.75,1221.75,1221.50,1221.50,2,62
11/26/2007,18:22,1221.75,1221.75,1221.75,1221.75,1,0
11/26/2007,18:23,1221.75,1221.75,1221.75,1221.75,12,0
11/26/2007,18:24,1222.00,1222.00,1221.75,1221.75,2,5
11/26/2007,18:25,1221.75,1222.00,1221.75,1222.00,13,12
11/26/2007,18:26,1222.25,1222.25,1222.25,1222.25,148,0
11/26/2007,18:27,1222.25,1222.25,1221.75,1222.00,9,7
11/26/2007,18:28,1222.00,1222.50,1221.75,1222.25,54,2
11/26/2007,18:29,1222.25,1222.50,1222.25,1222.50,8,24
11/26/2007,18:30,1222.50,1222.75,1222.50,1222.50,177,16
11/26/2007,18:31,1222.75,1223.00,1222.25,1222.25,30,85
11/26/2007,18:32,1222.25,1222.50,1222.25,1222.50,2,1
11/26/2007,18:33,1222.50,1222.75,1222.50,1222.75,8,3
11/26/2007,18:34,1222.75,1222.75,1222.75,1222.75,100,0
11/26/2007,18:35,1222.75,1222.75,1222.75,1222.75,136,0
11/26/2007,18:36,1223.00,1223.00,1222.75,1222.75,1,16
11/26/2007,18:37,1222.75,1223.00,1222.75,1222.75,19,6
11/26/2007,18:38,1222.75,1223.00,1222.50,1222.75,2,79
11/26/2007,18:39,1222.50,1222.50,1222.50,1222.50,0,24
11/26/2007,18:40,1222.50,1222.50,1222.50,1222.50,0,25
11/26/2007,18:41,1222.50,1222.75,1222.50,1222.50,12,37
11/26/2007,18:42,1222.50,1222.50,1222.50,1222.50,0,9
11/26/2007,18:43,1222.75,1222.75,1222.25,1222.25,1,8
11/26/2007,18:44,1222.25,1222.50,1222.25,1222.25,6,24
11/26/2007,18:45,1222.50,1222.50,1222.50,1222.50,10,0
11/26/2007,18:46,1222.50,1222.50,1222.50,1222.50,4,0
11/26/2007,18:47,1222.50,1222.50,1222.50,1222.50,1,0
11/26/2007,18:48,1222.25,1222.50,1222.25,1222.50,5,49
11/26/2007,18:49,1222.25,1222.25,1222.00,1222.00,0,2
11/26/2007,18:50,1222.25,1222.25,1222.25,1222.25,5,0
11/26/2007,18:51,1222.25,1222.25,1222.25,1222.25,1,0
11/26/2007,18:52,1222.25,1222.25,1222.25,1222.25,6,0
11/26/2007,18:53,1222.25,1222.25,1222.00,1222.00,2,5
11/26/2007,18:54,1222.00,1222.50,1222.00,1222.25,34,26
11/26/2007,18:55,1222.50,1222.50,1222.25,1222.25,27,3
11/26/2007,18:56,1222.25,1222.25,1222.25,1222.25,0,9
11/26/2007,18:57,1222.00,1222.00,1222.00,1222.00,0,20
11/26/2007,18:58,1222.25,1222.25,1222.25,1222.25,11,0
11/26/2007,18:59,1222.25,1222.25,1221.50,1222.00,34,87
11/26/2007,19:00,1222.00,1222.50,1221.75,1222.00,36,64
11/26/2007,19:01,1222.50,1222.50,1221.75,1222.25,64,57
11/26/2007,19:02,1222.50,1222.75,1222.25,1222.75,31,9
11/26/2007,19:03,1222.50,1223.00,1222.50,1223.00,23,1
11/26/2007,19:04,1222.75,1223.00,1222.75,1222.75,1,11
11/26/2007,19:05,1222.75,1222.75,1222.75,1222.75,0,28
11/26/2007,19:06,1223.00,1223.00,1223.00,1223.00,52,0
11/26/2007,19:07,1223.00,1223.25,1222.50,1222.75,48,71
11/26/2007,19:08,1222.50,1223.25,1222.50,1223.25,39,3
11/26/2007,19:09,1223.00,1223.00,1223.00,1223.00,0,59
11/26/2007,19:10,1223.00,1223.00,1223.00,1223.00,0,8
11/26/2007,19:11,1223.00,1223.25,1223.00,1223.25,32,9
11/26/2007,19:12,1223.25,1223.25,1222.75,1223.25,7,50
11/26/2007,19:13,1223.00,1223.00,1222.75,1222.75,1,11
11/26/2007,19:14,1222.50,1223.00,1222.50,1222.75,13,23
11/26/2007,19:15,1222.75,1222.75,1222.50,1222.75,23,110
11/26/2007,19:17,1222.75,1222.75,1222.50,1222.50,1,13
11/26/2007,19:18,1222.50,1222.50,1222.50,1222.50,0,1
11/26/2007,19:19,1222.50,1222.75,1222.50,1222.50,1,13
11/26/2007,19:21,1222.75,1222.75,1222.75,1222.75,28,0
11/26/2007,19:22,1222.75,1223.00,1222.50,1222.75,62,6
11/26/2007,19:23,1222.75,1222.75,1222.75,1222.75,0,13
11/26/2007,19:24,1222.75,1222.75,1222.75,1222.75,0,8
11/26/2007,19:25,1222.75,1223.00,1222.75,1223.00,2,1
11/26/2007,19:26,1223.00,1223.25,1223.00,1223.25,21,0
11/26/2007,19:27,1223.25,1223.25,1223.25,1223.25,3,0
11/26/2007,19:28,1223.25,1223.25,1223.00,1223.25,28,1
11/26/2007,19:29,1223.00,1223.00,1223.00,1223.00,0,3
11/26/2007,19:30,1223.25,1223.25,1223.25,1223.25,11,0
11/26/2007,19:31,1223.25,1223.25,1223.00,1223.00,84,1
11/26/2007,19:32,1223.00,1223.25,1223.00,1223.00,2,11
11/26/2007,19:33,1223.25,1223.25,1223.25,1223.25,12,0
11/26/2007,19:34,1223.25,1223.25,1223.00,1223.25,5,1
11/26/2007,19:35,1223.00,1223.25,1223.00,1223.25,20,5
11/26/2007,19:36,1223.25,1223.25,1223.00,1223.00,5,2
11/26/2007,19:37,1223.00,1223.25,1223.00,1223.25,16,6
11/26/2007,19:38,1223.25,1223.25,1223.00,1223.25,12,4
11/26/2007,19:39,1223.25,1223.50,1223.25,1223.25,44,28
11/26/2007,19:40,1223.25,1223.50,1223.25,1223.50,2,26
11/26/2007,19:41,1223.50,1223.50,1223.25,1223.25,2,25
11/26/2007,19:42,1223.25,1223.75,1223.25,1223.50,90,23
11/26/2007,19:43,1223.50,1223.50,1223.25,1223.50,38,43
11/26/2007,19:44,1223.50,1223.50,1223.50,1223.50,3,0
11/26/2007,19:45,1223.50,1223.50,1223.50,1223.50,3,0
11/26/2007,19:46,1223.50,1223.75,1223.25,1223.75,46,3
11/26/2007,19:47,1223.50,1224.00,1223.25,1223.25,86,40
11/26/2007,19:48,1223.75,1224.00,1223.25,1223.25,38,45
11/26/2007,19:49,1223.25,1223.50,1223.00,1223.25,33,46
11/26/2007,19:50,1223.25,1223.75,1223.00,1223.50,93,27
11/26/2007,19:51,1223.50,1223.75,1223.25,1223.50,38,19
11/26/2007,19:52,1223.25,1223.50,1223.25,1223.25,4,14
11/26/2007,19:53,1223.25,1223.50,1223.25,1223.25,25,11
11/26/2007,19:54,1223.25,1223.25,1223.25,1223.25,0,16
11/26/2007,19:55,1223.25,1223.25,1223.00,1223.00,0,23
11/26/2007,19:56,1223.00,1223.25,1223.00,1223.00,8,11
11/26/2007,19:57,1223.00,1223.25,1222.50,1222.75,10,200
11/26/2007,19:58,1222.50,1223.00,1222.50,1222.75,70,23
11/26/2007,19:59,1222.75,1223.25,1222.75,1223.00,31,35
11/26/2007,20:00,1223.00,1223.25,1222.75,1223.25,79,5
11/26/2007,20:01,1223.25,1223.25,1223.00,1223.00,3,9
11/26/2007,20:02,1223.00,1223.25,1222.50,1222.75,41,145
11/26/2007,20:03,1222.50,1222.75,1222.50,1222.50,19,29
11/26/2007,20:04,1222.75,1222.75,1222.50,1222.50,5,10
11/26/2007,20:05,1222.75,1222.75,1222.50,1222.75,4,1
11/26/2007,20:06,1222.75,1222.75,1222.50,1222.50,31,94
11/26/2007,20:07,1222.75,1222.75,1222.25,1222.50,104,27
11/26/2007,20:08,1222.50,1222.75,1222.25,1222.75,6,102
11/26/2007,20:09,1222.75,1223.00,1222.75,1222.75,20,56
11/26/2007,20:10,1222.50,1222.50,1222.50,1222.50,0,10
11/26/2007,20:11,1222.50,1222.75,1222.50,1222.75,63,19
11/26/2007,20:12,1222.75,1222.75,1222.75,1222.75,32,0
11/26/2007,20:13,1222.75,1222.75,1222.75,1222.75,2,0
11/26/2007,20:14,1222.75,1222.75,1222.75,1222.75,36,0
11/26/2007,20:15,1223.00,1223.25,1222.75,1222.75,72,4
11/26/2007,20:16,1223.25,1223.25,1223.00,1223.00,20,1
11/26/2007,20:17,1223.25,1223.25,1223.25,1223.25,11,0
11/26/2007,20:18,1223.00,1223.25,1223.00,1223.25,11,10
11/26/2007,20:19,1223.25,1223.25,1223.00,1223.00,33,5
11/26/2007,20:20,1223.25,1223.50,1223.25,1223.50,75,2
11/26/2007,20:21,1223.50,1223.75,1223.50,1223.75,49,1
11/26/2007,20:22,1223.75,1223.75,1223.75,1223.75,39,0
11/26/2007,20:23,1223.75,1224.00,1223.75,1224.00,31,2
11/26/2007,20:24,1223.75,1224.00,1223.75,1223.75,1,46
11/26/2007,20:25,1223.75,1223.75,1223.75,1223.75,0,11
11/26/2007,20:26,1223.75,1223.75,1223.75,1223.75,0,15
11/26/2007,20:27,1224.00,1224.00,1223.75,1223.75,30,5
11/26/2007,20:28,1223.75,1223.75,1223.75,1223.75,0,5
11/26/2007,20:29,1224.00,1224.25,1224.00,1224.25,79,1
11/26/2007,20:30,1224.00,1224.25,1224.00,1224.25,38,18
11/26/2007,20:31,1224.25,1224.50,1224.25,1224.25,186,17
11/26/2007,20:32,1224.50,1225.00,1224.50,1224.75,136,25
11/26/2007,20:33,1224.75,1225.00,1224.50,1224.75,72,9
11/26/2007,20:34,1225.00,1225.75,1225.00,1225.25,681,13
11/26/2007,20:35,1225.25,1226.00,1225.25,1225.25,181,38
11/26/2007,20:36,1225.50,1225.75,1225.00,1225.75,164,56
11/26/2007,20:37,1225.75,1226.00,1225.50,1225.75,150,5
11/26/2007,20:38,1226.00,1227.00,1225.75,1226.75,311,108
11/26/2007,20:39,1226.75,1226.75,1226.25,1226.50,60,245
11/26/2007,20:40,1226.50,1227.00,1226.50,1226.75,401,10
11/26/2007,20:41,1227.00,1227.25,1226.75,1227.25,675,6
11/26/2007,20:42,1227.00,1227.25,1227.00,1227.00,30,749
11/26/2007,20:43,1227.00,1227.25,1227.00,1227.00,41,227
11/26/2007,20:44,1227.00,1227.25,1227.00,1227.25,5,20
11/26/2007,20:45,1227.25,1227.50,1227.00,1227.25,924,225
11/26/2007,20:46,1227.50,1227.75,1227.00,1227.25,744,338
11/26/2007,20:47,1227.25,1228.50,1227.25,1228.50,731,102
11/26/2007,20:48,1228.50,1230.75,1228.50,1230.50,2565,315
11/26/2007,20:49,1230.50,1231.25,1230.50,1230.75,514,268
11/26/2007,20:50,1230.75,1231.00,1230.25,1230.25,77,502
11/26/2007,20:51,1230.25,1230.75,1230.00,1230.50,111,46
11/26/2007,20:52,1230.75,1231.50,1230.50,1231.50,431,47
11/26/2007,20:53,1231.50,1231.50,1231.00,1231.50,145,293
11/26/2007,20:54,1231.25,1231.50,1231.25,1231.25,62,132
11/26/2007,20:55,1231.25,1231.50,1231.00,1231.25,251,216
11/26/2007,20:56,1231.25,1231.25,1230.75,1230.75,2,124
11/26/2007,20:57,1230.75,1231.00,1230.25,1230.50,110,146
11/26/2007,20:58,1230.50,1230.75,1230.50,1230.50,26,10
11/26/2007,20:59,1230.75,1231.25,1230.50,1231.25,160,88
11/26/2007,21:00,1231.25,1231.50,1230.75,1231.50,320,40
11/26/2007,21:01,1231.50,1233.00,1231.25,1233.00,1612,244
11/26/2007,21:02,1233.00,1235.00,1232.50,1234.75,1246,526
11/26/2007,21:03,1234.75,1235.00,1233.50,1233.75,214,468
11/26/2007,21:04,1233.75,1234.00,1233.25,1234.00,252,206
11/26/2007,21:05,1234.00,1235.00,1234.00,1234.75,669,316
11/26/2007,21:06,1234.75,1235.00,1234.50,1235.00,409,117
11/26/2007,21:07,1234.75,1236.00,1234.75,1235.00,518,484
11/26/2007,21:08,1235.00,1235.75,1234.50,1234.75,532,462
11/26/2007,21:09,1234.50,1235.00,1234.25,1235.00,177,376
11/26/2007,21:10,1235.00,1236.00,1234.75,1235.75,263,17
11/26/2007,21:11,1235.75,1236.75,1235.75,1236.25,236,209
11/26/2007,21:12,1236.25,1236.50,1235.75,1236.00,377,393
11/26/2007,21:13,1235.75,1236.50,1235.75,1236.25,334,228
11/26/2007,21:14,1236.00,1237.25,1236.00,1236.75,593,137
11/26/2007,21:15,1236.75,1237.25,1236.75,1237.25,377,229
11/26/2007,21:16,1237.00,1237.25,1236.50,1237.00,115,358
11/26/2007,21:17,1236.75,1237.00,1236.75,1236.75,37,129
11/26/2007,21:18,1237.00,1237.25,1236.75,1237.00,193,20
11/26/2007,21:19,1237.00,1237.25,1236.75,1236.75,30,85
11/26/2007,21:20,1236.75,1237.00,1236.50,1236.75,27,146
11/26/2007,21:21,1236.75,1237.50,1236.75,1237.50,392,51
11/26/2007,21:22,1237.25,1239.25,1237.25,1238.75,1491,581
11/26/2007,21:23,1238.50,1239.00,1237.75,1238.25,226,804
11/26/2007,21:24,1238.00,1238.75,1238.00,1238.50,197,216
11/26/2007,21:25,1238.75,1239.00,1238.50,1238.75,241,27
11/26/2007,21:26,1238.75,1239.00,1238.50,1238.75,171,144
11/26/2007,21:27,1238.75,1238.75,1238.50,1238.75,92,223
11/26/2007,21:28,1238.75,1239.50,1238.75,1239.25,359,123
11/26/2007,21:29,1239.00,1239.25,1238.50,1238.75,103,382
11/26/2007,21:30,1238.50,1239.00,1238.25,1239.00,332,99
11/26/2007,21:31,1239.00,1239.50,1239.00,1239.25,380,25
11/26/2007,21:32,1239.00,1239.25,1238.75,1239.00,30,147
11/26/2007,21:33,1239.00,1239.00,1238.50,1239.00,105,173
11/26/2007,21:34,1238.75,1238.75,1238.00,1238.00,169,405
11/26/2007,21:35,1238.00,1238.25,1238.00,1238.00,2,50
11/26/2007,21:36,1238.00,1238.00,1237.25,1237.75,94,584
11/26/2007,21:37,1237.75,1238.25,1237.50,1238.00,220,27
11/26/2007,21:38,1238.00,1238.00,1237.75,1238.00,146,30
11/26/2007,21:39,1238.00,1238.50,1237.75,1238.50,253,19
11/26/2007,21:40,1238.50,1238.75,1238.50,1238.75,64,87
11/26/2007,21:41,1238.50,1239.00,1238.00,1239.00,155,93
11/26/2007,21:42,1239.00,1239.75,1238.75,1239.75,494,169
11/26/2007,21:43,1239.50,1241.75,1239.25,1240.50,2001,577
11/26/2007,21:44,1240.25,1240.50,1240.00,1240.00,140,143
11/26/2007,21:45,1240.00,1240.25,1240.00,1240.25,44,41
11/26/2007,21:46,1240.25,1240.25,1239.25,1239.75,223,297
11/26/2007,21:47,1239.75,1240.25,1239.75,1240.00,86,12
11/26/2007,21:48,1240.00,1240.00,1239.50,1239.75,31,171
11/26/2007,21:49,1239.75,1240.50,1239.50,1240.25,184,172
11/26/2007,21:50,1240.00,1240.00,1239.50,1239.50,204,93
11/26/2007,21:51,1239.75,1239.75,1239.00,1239.00,125,197
11/26/2007,21:52,1239.00,1239.25,1238.25,1238.50,117,149
11/26/2007,21:53,1238.50,1238.50,1237.50,1237.75,72,250
11/26/2007,21:54,1237.75,1238.25,1237.50,1238.25,58,70
11/26/2007,21:55,1238.25,1238.25,1238.00,1238.00,56,36
11/26/2007,21:56,1237.75,1238.50,1237.75,1238.00,50,12
11/26/2007,21:57,1238.00,1238.75,1238.00,1238.25,334,305
11/26/2007,21:58,1238.00,1238.50,1238.00,1238.25,82,10
11/26/2007,21:59,1238.00,1238.50,1238.00,1238.00,43,110
11/26/2007,22:00,1238.00,1238.25,1237.75,1237.75,35,208
11/26/2007,22:01,1237.75,1238.00,1237.50,1237.75,158,147
11/26/2007,22:02,1237.75,1238.00,1237.25,1237.50,95,243
11/26/2007,22:03,1237.25,1238.50,1237.25,1238.00,701,391
11/26/2007,22:04,1238.25,1238.50,1237.75,1238.25,680,481
11/26/2007,22:05,1238.00,1238.25,1237.75,1238.00,313,285
11/26/2007,22:06,1238.25,1238.25,1237.50,1238.00,194,203
11/26/2007,22:07,1238.00,1238.25,1237.50,1237.75,57,333
11/26/2007,22:08,1237.75,1237.75,1237.25,1237.25,205,280
11/26/2007,22:09,1237.25,1238.00,1237.25,1237.75,214,13
11/26/2007,22:10,1237.75,1238.50,1237.50,1238.50,375,16
11/26/2007,22:11,1238.50,1238.50,1238.00,1238.00,7,230
11/26/2007,22:12,1238.25,1238.25,1238.00,1238.25,18,10
11/26/2007,22:13,1238.00,1238.25,1237.75,1238.00,301,26
11/26/2007,22:14,1237.75,1238.00,1237.50,1237.75,28,77
11/26/2007,22:15,1237.50,1237.50,1237.00,1237.00,44,234
11/26/2007,22:16,1237.00,1237.00,1236.25,1236.25,13,442
11/26/2007,22:17,1236.25,1236.50,1236.25,1236.25,50,125
11/26/2007,22:18,1236.50,1236.50,1236.00,1236.25,207,164
11/26/2007,22:19,1236.25,1236.50,1236.25,1236.25,21,12
11/26/2007,22:20,1236.50,1236.50,1236.00,1236.25,17,15
11/26/2007,22:21,1236.25,1236.25,1236.00,1236.00,68,74
11/26/2007,22:22,1236.00,1236.25,1236.00,1236.25,7,13
11/26/2007,22:23,1236.25,1236.25,1236.00,1236.00,52,58
11/26/2007,22:24,1236.00,1236.25,1236.00,1236.25,10,4
11/26/2007,22:25,1236.25,1236.25,1236.00,1236.00,4,22
11/26/2007,22:26,1236.00,1236.25,1236.00,1236.00,3,8
11/26/2007,22:27,1236.25,1236.25,1235.75,1235.75,12,189
11/26/2007,22:28,1235.75,1236.00,1235.50,1236.00,55,98
11/26/2007,22:29,1236.00,1236.25,1235.50,1235.50,32,113
11/26/2007,22:30,1235.50,1235.75,1235.25,1235.25,1,94
11/26/2007,22:31,1235.50,1235.50,1234.75,1234.75,21,375
11/26/2007,22:32,1234.75,1234.75,1234.50,1234.75,245,159
11/26/2007,22:33,1234.75,1234.75,1234.25,1234.50,21,217
11/26/2007,22:34,1234.25,1234.50,1234.25,1234.25,24,107
11/26/2007,22:35,1234.25,1234.50,1234.25,1234.50,102,138
11/26/2007,22:36,1234.50,1234.50,1234.25,1234.25,57,50
11/26/2007,22:37,1234.50,1236.00,1234.50,1235.75,367,111
11/26/2007,22:38,1236.00,1236.00,1235.25,1235.75,38,177
11/26/2007,22:39,1235.75,1235.75,1235.25,1235.50,18,87
11/26/2007,22:40,1235.50,1235.50,1235.00,1235.25,58,79
11/26/2007,22:41,1235.25,1235.25,1235.00,1235.00,10,3
11/26/2007,22:42,1235.25,1235.25,1234.75,1234.75,1,131
11/26/2007,22:43,1234.75,1234.75,1234.25,1234.25,172,122
11/26/2007,22:44,1234.50,1234.50,1233.75,1234.00,46,146
11/26/2007,22:45,1233.75,1234.25,1233.75,1234.00,26,24
11/26/2007,22:46,1234.00,1234.00,1233.75,1234.00,23,10
11/26/2007,22:47,1234.00,1234.00,1233.75,1233.75,66,13
11/26/2007,22:48,1234.25,1234.25,1233.50,1233.75,5,134
11/26/2007,22:49,1233.75,1233.75,1233.50,1233.50,48,71
11/26/2007,22:50,1233.50,1234.00,1233.50,1234.00,82,8
11/26/2007,22:51,1234.00,1234.75,1234.00,1234.75,220,0
11/26/2007,22:52,1234.75,1235.25,1234.75,1235.25,133,5
11/26/2007,22:53,1235.25,1235.25,1234.75,1234.75,3,75
11/26/2007,22:54,1234.75,1235.00,1234.50,1234.75,60,57
11/26/2007,22:55,1234.75,1234.75,1234.50,1234.75,25,16
11/26/2007,22:56,1234.75,1234.75,1234.50,1234.50,6,8
11/26/2007,22:57,1234.75,1234.75,1234.50,1234.50,32,6
11/26/2007,22:58,1234.50,1235.00,1234.50,1234.75,49,19
11/26/2007,22:59,1234.75,1235.25,1234.75,1235.00,120,26
11/26/2007,23:00,1235.00,1235.00,1234.75,1235.00,13,52
11/26/2007,23:01,1235.00,1235.25,1235.00,1235.00,13,2
11/26/2007,23:02,1235.00,1235.25,1234.75,1234.75,6,74
11/26/2007,23:03,1234.75,1234.75,1234.50,1234.50,0,16
11/26/2007,23:04,1234.50,1234.75,1234.50,1234.50,1,5
11/26/2007,23:05,1234.75,1234.75,1234.75,1234.75,48,0
11/26/2007,23:06,1234.75,1235.00,1234.75,1235.00,2,0
11/26/2007,23:07,1235.00,1235.00,1234.75,1234.75,2,3
11/26/2007,23:08,1235.00,1235.00,1234.75,1234.75,4,34
11/26/2007,23:09,1234.75,1234.75,1234.50,1234.50,0,4
11/26/2007,23:10,1234.50,1234.75,1234.50,1234.50,53,18
11/26/2007,23:11,1234.75,1235.25,1234.75,1234.75,33,35
11/26/2007,23:12,1234.50,1234.75,1234.50,1234.50,1,67
11/26/2007,23:13,1234.50,1234.50,1234.25,1234.25,8,41
11/26/2007,23:14,1234.50,1234.50,1234.25,1234.50,22,1
11/26/2007,23:15,1234.50,1234.50,1234.50,1234.50,16,0
11/26/2007,23:16,1234.50,1234.75,1234.50,1234.75,8,0
11/26/2007,23:17,1234.75,1234.75,1234.75,1234.75,23,0
11/26/2007,23:18,1234.75,1235.25,1234.50,1235.25,91,6
11/26/2007,23:19,1235.00,1235.25,1235.00,1235.25,11,14
11/26/2007,23:20,1235.00,1235.00,1234.75,1235.00,1,46
11/26/2007,23:21,1235.00,1235.25,1235.00,1235.25,44,18
11/26/2007,23:22,1235.00,1235.00,1235.00,1235.00,0,2
11/26/2007,23:23,1235.00,1235.25,1234.75,1234.75,16,2
11/26/2007,23:24,1234.75,1235.00,1234.75,1234.75,30,2
11/26/2007,23:26,1234.75,1236.00,1234.75,1236.00,422,6
11/26/2007,23:27,1236.00,1236.00,1235.50,1235.75,4,19
11/26/2007,23:28,1235.50,1235.50,1235.00,1235.50,44,65
11/26/2007,23:29,1235.00,1235.00,1234.75,1235.00,11,21
11/26/2007,23:30,1235.25,1235.50,1235.00,1235.25,31,21
11/26/2007,23:31,1235.25,1235.25,1235.00,1235.00,6,4
11/26/2007,23:32,1235.25,1235.25,1235.00,1235.25,3,1
11/26/2007,23:33,1235.00,1235.25,1235.00,1235.25,40,5
11/26/2007,23:34,1235.25,1235.25,1235.00,1235.00,8,8
11/26/2007,23:36,1235.00,1235.00,1234.75,1234.75,0,25
11/26/2007,23:37,1235.00,1235.00,1234.75,1235.00,4,2
11/26/2007,23:38,1235.25,1235.25,1235.00,1235.00,20,3
11/26/2007,23:39,1235.00,1235.00,1235.00,1235.00,0,5
11/26/2007,23:40,1234.75,1234.75,1234.75,1234.75,0,53
11/26/2007,23:41,1234.50,1234.75,1234.50,1234.75,6,7
11/26/2007,23:42,1234.75,1234.75,1234.50,1234.50,34,3
11/26/2007,23:43,1234.75,1234.75,1234.75,1234.75,26,0
11/26/2007,23:44,1234.75,1234.75,1234.50,1234.50,1,9
11/26/2007,23:45,1234.75,1234.75,1234.75,1234.75,73,0
11/26/2007,23:46,1235.00,1235.00,1235.00,1235.00,22,0
11/26/2007,23:47,1235.00,1235.25,1234.75,1235.25,80,1
11/26/2007,23:48,1235.00,1235.00,1234.75,1235.00,10,28
11/26/2007,23:49,1235.00,1235.00,1235.00,1235.00,1,0
11/26/2007,23:50,1235.00,1235.00,1235.00,1235.00,73,0
11/26/2007,23:51,1235.25,1235.25,1235.25,1235.25,4,0
11/26/2007,23:52,1235.00,1235.00,1235.00,1235.00,0,11
11/26/2007,23:53,1235.00,1235.00,1235.00,1235.00,0,1
11/26/2007,23:54,1235.25,1235.50,1235.25,1235.25,42,18
11/26/2007,23:55,1235.50,1236.00,1235.50,1236.00,198,11
11/26/2007,23:56,1236.00,1236.00,1235.75,1235.75,5,7
11/26/2007,23:57,1235.75,1235.75,1235.75,1235.75,0,30
11/26/2007,23:58,1235.75,1235.75,1235.75,1235.75,0,22
11/26/2007,23:59,1235.75,1235.75,1235.50,1235.75,1,10
11/27/2007,00:00,1235.50,1236.00,1235.50,1236.00,32,6
11/27/2007,00:01,1235.75,1236.00,1235.75,1236.00,25,5
11/27/2007,00:02,1236.00,1236.00,1236.00,1236.00,25,0
11/27/2007,00:03,1236.00,1236.25,1236.00,1236.25,92,0
11/27/2007,00:04,1236.25,1236.25,1236.00,1236.00,4,1
11/27/2007,00:05,1236.25,1236.75,1236.25,1236.75,72,24
11/27/2007,00:06,1236.75,1236.75,1236.25,1236.25,41,97
11/27/2007,00:07,1236.25,1236.25,1235.75,1235.75,0,128
11/27/2007,00:08,1236.00,1236.25,1236.00,1236.25,21,0
11/27/2007,00:09,1236.25,1236.50,1236.25,1236.50,33,0
11/27/2007,00:10,1236.50,1236.50,1236.25,1236.25,33,25
11/27/2007,00:11,1236.00,1236.00,1236.00,1236.00,0,6
11/27/2007,00:12,1236.00,1236.25,1235.75,1236.00,2,9
11/27/2007,00:13,1236.00,1236.50,1236.00,1236.50,75,0
11/27/2007,00:14,1236.50,1236.50,1236.25,1236.50,18,2
11/27/2007,00:15,1236.25,1236.50,1236.25,1236.25,1,31
11/27/2007,00:16,1236.25,1236.50,1236.25,1236.25,4,13
11/27/2007,00:17,1236.50,1236.75,1236.25,1236.75,25,1
11/27/2007,00:18,1236.50,1236.50,1236.50,1236.50,0,4
11/27/2007,00:19,1236.50,1236.75,1236.50,1236.50,2,11
11/27/2007,00:20,1236.50,1236.50,1236.00,1236.25,81,98
11/27/2007,00:21,1236.25,1236.50,1236.25,1236.25,8,1
11/27/2007,00:22,1236.25,1236.25,1236.00,1236.25,50,55
11/27/2007,00:23,1236.25,1236.50,1236.25,1236.50,10,0
11/27/2007,00:24,1236.50,1236.50,1235.75,1235.75,5,43
11/27/2007,00:25,1236.00,1236.00,1235.75,1235.75,9,70
11/27/2007,00:26,1235.75,1236.00,1235.75,1235.75,45,33
11/27/2007,00:27,1235.75,1235.75,1235.50,1235.50,0,127
11/27/2007,00:28,1235.50,1235.50,1235.25,1235.25,0,59
11/27/2007,00:29,1235.25,1235.50,1235.25,1235.50,11,3
11/27/2007,00:30,1235.50,1235.50,1235.25,1235.50,14,23
11/27/2007,00:31,1235.50,1236.50,1235.25,1236.50,223,33
11/27/2007,00:32,1236.50,1236.50,1236.50,1236.50,50,0
11/27/2007,00:33,1236.50,1236.75,1236.50,1236.75,47,0
11/27/2007,00:34,1236.50,1236.50,1236.50,1236.50,0,5
11/27/2007,00:35,1236.50,1236.75,1236.50,1236.50,2,20
11/27/2007,00:36,1236.75,1236.75,1236.75,1236.75,6,0
11/27/2007,00:38,1236.50,1236.75,1236.50,1236.50,10,26
11/27/2007,00:39,1236.25,1236.25,1236.25,1236.25,0,29
11/27/2007,00:40,1236.25,1236.75,1236.25,1236.75,20,14
11/27/2007,00:41,1236.50,1236.75,1236.50,1236.75,101,4
11/27/2007,00:42,1236.75,1237.25,1236.75,1237.25,330,11
11/27/2007,00:43,1237.25,1237.25,1237.00,1237.25,73,7
11/27/2007,00:44,1237.25,1237.25,1236.75,1236.75,109,51
11/27/2007,00:45,1236.75,1237.00,1236.75,1237.00,5,1
11/27/2007,00:46,1237.00,1237.00,1236.75,1236.75,9,2
11/27/2007,00:47,1237.00,1237.00,1236.25,1236.50,7,48
11/27/2007,00:48,1236.25,1236.25,1235.75,1235.75,1,149
11/27/2007,00:49,1235.50,1235.75,1235.25,1235.50,24,106
11/27/2007,00:50,1235.50,1235.75,1235.25,1235.75,91,11
11/27/2007,00:51,1236.00,1237.00,1236.00,1237.00,97,0
11/27/2007,00:52,1236.50,1236.75,1236.50,1236.75,8,5
11/27/2007,00:53,1236.50,1236.50,1236.50,1236.50,0,15
11/27/2007,00:54,1236.50,1236.75,1236.50,1236.75,51,5
11/27/2007,00:55,1237.00,1237.25,1236.75,1236.75,66,24
11/27/2007,00:56,1236.75,1237.00,1236.75,1236.75,13,54
11/27/2007,00:57,1236.75,1237.00,1235.75,1236.25,30,236
11/27/2007,00:58,1236.25,1236.25,1236.00,1236.25,24,88
11/27/2007,00:59,1236.25,1236.25,1235.50,1236.25,62,133
11/27/2007,01:00,1236.00,1236.00,1235.75,1236.00,16,95
11/27/2007,01:01,1235.75,1236.00,1235.75,1236.00,112,48
11/27/2007,01:02,1236.00,1236.75,1235.50,1235.50,139,309
11/27/2007,01:03,1235.50,1235.75,1235.25,1235.75,150,34
11/27/2007,01:04,1235.50,1236.50,1235.50,1236.50,130,15
11/27/2007,01:05,1236.25,1237.00,1236.25,1237.00,131,58
11/27/2007,01:06,1237.25,1237.25,1236.75,1237.00,155,114
11/27/2007,01:07,1237.00,1237.50,1237.00,1237.25,44,115
11/27/2007,01:08,1237.25,1237.50,1237.25,1237.25,13,142
11/27/2007,01:09,1237.50,1237.50,1237.00,1237.25,46,88
11/27/2007,01:10,1237.00,1238.00,1237.00,1238.00,264,109
11/27/2007,01:11,1238.00,1238.00,1237.50,1237.50,18,71
11/27/2007,01:12,1237.75,1238.00,1237.50,1238.00,267,74
11/27/2007,01:13,1237.75,1237.75,1237.25,1237.75,110,195
11/27/2007,01:14,1237.75,1238.00,1237.25,1237.75,148,210
11/27/2007,01:15,1237.75,1238.25,1237.75,1238.25,116,215
11/27/2007,01:16,1238.25,1238.25,1237.75,1238.00,333,119
11/27/2007,01:17,1238.00,1238.00,1237.75,1238.00,191,3
11/27/2007,01:18,1238.00,1238.00,1237.75,1237.75,15,122
11/27/2007,01:19,1237.75,1237.75,1237.50,1237.75,55,73
11/27/2007,01:20,1237.75,1237.75,1237.50,1237.50,111,60
11/27/2007,01:21,1237.75,1238.00,1237.50,1237.75,79,106
11/27/2007,01:22,1237.75,1238.00,1237.75,1238.00,78,110
11/27/2007,01:23,1238.00,1238.00,1237.75,1237.75,17,56
11/27/2007,01:24,1237.75,1238.00,1237.50,1237.75,27,33
11/27/2007,01:25,1237.75,1237.75,1237.50,1237.50,45,74
11/27/2007,01:26,1237.50,1237.50,1237.25,1237.50,30,15
11/27/2007,01:27,1237.25,1237.50,1237.25,1237.50,159,33
11/27/2007,01:28,1237.25,1237.50,1237.00,1237.25,119,60
11/27/2007,01:29,1237.50,1237.50,1237.00,1237.25,256,64
11/27/2007,01:30,1237.25,1237.25,1237.00,1237.25,57,1
11/27/2007,01:31,1237.25,1237.25,1236.75,1236.75,4,79
11/27/2007,01:32,1237.00,1237.00,1236.50,1236.75,65,118
11/27/2007,01:33,1236.75,1237.00,1236.75,1236.75,61,100
11/27/2007,01:34,1237.00,1237.25,1237.00,1237.25,41,0
11/27/2007,01:35,1237.00,1237.25,1236.75,1236.75,14,65
11/27/2007,01:36,1236.75,1236.75,1236.00,1236.25,14,319
11/27/2007,01:37,1236.25,1236.50,1236.25,1236.25,3,60
11/27/2007,01:38,1236.50,1236.50,1236.50,1236.50,127,0
11/27/2007,01:39,1236.50,1236.75,1236.00,1236.50,48,637
11/27/2007,01:40,1236.50,1236.75,1236.50,1236.50,2,62
11/27/2007,01:41,1236.50,1236.75,1236.50,1236.50,25,142
11/27/2007,01:42,1236.50,1237.25,1236.50,1237.25,168,33
11/27/2007,01:43,1237.25,1237.75,1237.25,1237.25,149,80
11/27/2007,01:44,1237.25,1237.75,1237.25,1237.50,35,65
11/27/2007,01:45,1237.50,1238.00,1237.50,1238.00,25,105
11/27/2007,01:46,1238.00,1238.00,1238.00,1238.00,331,0
11/27/2007,01:47,1238.00,1238.25,1238.00,1238.25,25,0
11/27/2007,01:48,1238.25,1238.50,1238.25,1238.25,209,20
11/27/2007,01:49,1238.50,1238.50,1238.00,1238.25,26,190
11/27/2007,01:50,1238.00,1238.25,1238.00,1238.25,35,16
11/27/2007,01:51,1238.25,1238.25,1238.00,1238.00,1,128
11/27/2007,01:52,1238.00,1238.00,1237.75,1238.00,7,53
11/27/2007,01:53,1237.75,1238.25,1237.75,1238.00,15,18
11/27/2007,01:54,1238.25,1238.25,1237.75,1237.75,60,118
11/27/2007,01:55,1237.75,1238.00,1237.75,1238.00,34,50
11/27/2007,01:56,1237.75,1237.75,1237.00,1237.25,65,383
11/27/2007,01:57,1237.25,1237.25,1237.00,1237.25,1,203
11/27/2007,01:58,1237.25,1237.50,1237.00,1237.50,156,94
11/27/2007,01:59,1237.50,1237.50,1237.00,1237.00,149,76
11/27/2007,02:00,1237.25,1237.25,1237.00,1237.25,22,27
11/27/2007,02:01,1237.50,1237.50,1237.25,1237.50,290,230
11/27/2007,02:02,1237.50,1238.00,1237.50,1237.75,330,89
11/27/2007,02:03,1237.75,1237.75,1237.50,1237.75,109,35
11/27/2007,02:04,1237.50,1237.50,1236.25,1236.50,215,502
11/27/2007,02:05,1236.75,1236.75,1235.75,1236.00,285,534
11/27/2007,02:06,1235.75,1236.25,1235.75,1236.25,229,172
11/27/2007,02:07,1236.00,1236.00,1235.50,1236.00,86,426
11/27/2007,02:08,1235.75,1236.25,1235.75,1236.00,74,95
11/27/2007,02:09,1235.75,1236.50,1235.75,1236.50,440,270
11/27/2007,02:10,1236.25,1236.75,1236.00,1236.75,194,144
11/27/2007,02:11,1236.25,1237.75,1236.25,1237.50,382,81
11/27/2007,02:12,1237.50,1238.00,1237.25,1237.50,185,384
11/27/2007,02:13,1237.75,1237.75,1237.00,1237.50,238,81
11/27/2007,02:14,1237.75,1237.75,1237.00,1237.25,68,126
11/27/2007,02:15,1237.50,1238.25,1237.25,1237.75,121,143
11/27/2007,02:16,1237.75,1238.50,1237.75,1238.50,400,140
11/27/2007,02:17,1238.25,1238.50,1237.25,1237.25,128,315
11/27/2007,02:18,1237.25,1237.75,1237.00,1237.00,222,323
11/27/2007,02:19,1237.25,1238.00,1237.25,1238.00,141,63
11/27/2007,02:20,1237.75,1238.25,1237.75,1238.00,52,48
11/27/2007,02:21,1238.00,1238.25,1237.75,1238.25,164,39
11/27/2007,02:22,1238.25,1238.50,1237.75,1238.00,115,93
11/27/2007,02:23,1238.00,1239.00,1238.00,1238.75,487,35
11/27/2007,02:24,1238.75,1239.25,1238.75,1239.00,262,181
11/27/2007,02:25,1238.75,1239.50,1238.75,1239.25,290,39
11/27/2007,02:26,1239.25,1239.50,1239.00,1239.25,477,43
11/27/2007,02:27,1239.50,1239.75,1239.50,1239.75,452,0
11/27/2007,02:28,1239.75,1240.50,1239.50,1240.50,585,71
11/27/2007,02:29,1240.50,1240.50,1239.75,1239.75,139,227
11/27/2007,02:30,1239.75,1240.25,1239.50,1239.75,348,216
11/27/2007,02:31,1239.75,1240.00,1239.75,1240.00,64,46
11/27/2007,02:32,1239.75,1240.00,1239.50,1239.50,1,214
11/27/2007,02:33,1239.50,1239.75,1239.00,1239.25,175,241
11/27/2007,02:34,1239.25,1239.50,1238.75,1239.50,254,166
11/27/2007,02:35,1239.25,1239.50,1239.00,1239.00,60,136
11/27/2007,02:36,1239.00,1239.00,1238.00,1238.25,132,419
11/27/2007,02:37,1238.50,1238.50,1238.00,1238.25,69,178
11/27/2007,02:38,1238.25,1238.25,1237.75,1238.00,49,73
11/27/2007,02:39,1238.00,1238.00,1237.75,1237.75,92,108
11/27/2007,02:40,1238.00,1238.50,1237.75,1238.50,175,22
11/27/2007,02:41,1238.75,1238.75,1238.50,1238.75,84,1
11/27/2007,02:42,1239.00,1239.25,1238.50,1238.50,72,110
11/27/2007,02:43,1238.50,1239.00,1238.00,1239.00,142,125
11/27/2007,02:44,1238.75,1239.00,1238.50,1238.75,104,114
11/27/2007,02:45,1238.50,1239.25,1238.50,1239.25,86,15
11/27/2007,02:46,1239.25,1239.75,1239.25,1239.25,164,304
11/27/2007,02:47,1239.25,1239.25,1239.00,1239.25,20,51
11/27/2007,02:48,1239.25,1239.25,1238.25,1238.25,55,257
11/27/2007,02:49,1238.25,1238.75,1238.00,1238.50,115,68
11/27/2007,02:50,1238.25,1238.50,1237.75,1237.75,49,141
11/27/2007,02:51,1238.00,1238.50,1238.00,1238.25,86,22
11/27/2007,02:52,1238.25,1238.25,1238.25,1238.25,0,43
11/27/2007,02:53,1238.25,1239.00,1238.25,1238.25,48,89
11/27/2007,02:54,1238.25,1238.75,1238.00,1238.75,195,537
11/27/2007,02:55,1238.75,1239.00,1238.50,1238.75,107,138
11/27/2007,02:56,1238.75,1238.75,1238.50,1238.50,8,246
11/27/2007,02:57,1238.50,1238.50,1238.25,1238.50,28,134
11/27/2007,02:58,1238.25,1239.50,1238.25,1239.00,490,216
11/27/2007,02:59,1239.25,1239.25,1238.75,1238.75,46,35
11/27/2007,03:00,1239.00,1239.25,1239.00,1239.25,311,0
11/27/2007,03:01,1239.25,1239.50,1239.00,1239.00,169,141
11/27/2007,03:02,1239.25,1239.25,1238.75,1239.00,104,156
11/27/2007,03:03,1239.00,1239.75,1239.00,1239.25,345,339
11/27/2007,03:04,1239.50,1239.50,1239.00,1239.50,171,119
11/27/2007,03:05,1239.50,1239.75,1239.25,1239.50,214,227
11/27/2007,03:06,1239.50,1240.00,1239.50,1240.00,356,144
11/27/2007,03:07,1240.00,1240.25,1239.75,1239.75,21,155
11/27/2007,03:08,1239.75,1239.75,1239.25,1239.50,112,383
11/27/2007,03:09,1239.50,1240.00,1239.25,1239.75,210,250
11/27/2007,03:10,1239.75,1240.00,1239.75,1240.00,165,500
11/27/2007,03:11,1240.00,1240.25,1239.50,1239.50,239,184
11/27/2007,03:12,1239.50,1240.00,1239.25,1239.75,89,132
11/27/2007,03:13,1239.50,1240.00,1239.25,1239.25,27,70
11/27/2007,03:14,1239.50,1239.75,1239.50,1239.50,21,3
11/27/2007,03:15,1239.50,1239.75,1239.25,1239.50,9,75
11/27/2007,03:16,1239.50,1240.50,1239.50,1240.00,551,763
11/27/2007,03:17,1240.00,1240.25,1239.25,1239.50,45,592
11/27/2007,03:18,1239.50,1240.00,1239.50,1239.75,171,481
11/27/2007,03:19,1239.50,1239.75,1238.75,1239.00,212,386
11/27/2007,03:20,1238.75,1239.50,1238.50,1239.00,311,171
11/27/2007,03:21,1239.00,1239.50,1239.00,1239.25,135,241
11/27/2007,03:22,1239.25,1239.50,1239.00,1239.25,200,318
11/27/2007,03:23,1239.25,1239.50,1238.75,1238.75,81,120
11/27/2007,03:24,1238.75,1239.50,1238.75,1239.50,104,17
11/27/2007,03:25,1239.50,1240.00,1239.50,1240.00,115,264
11/27/2007,03:26,1239.75,1240.00,1239.50,1239.50,3,180
11/27/2007,03:27,1239.75,1240.25,1239.50,1240.25,664,185
11/27/2007,03:28,1240.00,1240.50,1240.00,1240.25,367,357
11/27/2007,03:29,1240.00,1240.50,1240.00,1240.50,152,169
11/27/2007,03:30,1240.50,1240.75,1240.25,1240.50,367,396
11/27/2007,03:31,1240.50,1240.75,1240.25,1240.50,182,279
11/27/2007,03:32,1240.50,1240.75,1240.00,1240.25,60,325
11/27/2007,03:33,1240.25,1240.50,1240.25,1240.25,211,252
11/27/2007,03:34,1240.25,1240.50,1240.25,1240.25,269,44
11/27/2007,03:35,1240.50,1241.00,1240.25,1241.00,385,16
11/27/2007,03:36,1241.00,1241.25,1240.75,1240.75,265,332
11/27/2007,03:37,1240.75,1241.00,1240.25,1240.75,240,105
11/27/2007,03:38,1240.75,1240.75,1240.50,1240.75,167,112
11/27/2007,03:39,1240.75,1241.00,1240.50,1240.75,226,2
11/27/2007,03:40,1240.75,1241.00,1240.50,1240.75,107,580
11/27/2007,03:41,1240.75,1240.75,1240.50,1240.75,66,7
11/27/2007,03:42,1241.00,1241.25,1240.75,1240.75,215,417
11/27/2007,03:43,1240.50,1240.75,1240.25,1240.50,150,146
11/27/2007,03:44,1240.50,1240.75,1240.25,1240.25,7,91
11/27/2007,03:45,1240.25,1240.25,1239.75,1240.00,129,345
11/27/2007,03:46,1240.00,1240.00,1239.00,1239.25,449,333
11/27/2007,03:47,1239.50,1240.25,1239.50,1240.25,352,2
11/27/2007,03:48,1240.50,1240.50,1239.75,1240.00,72,292
11/27/2007,03:49,1240.00,1240.25,1240.00,1240.00,51,307
11/27/2007,03:50,1240.00,1240.50,1240.00,1240.25,134,296
11/27/2007,03:51,1240.25,1240.25,1239.25,1239.50,160,501
11/27/2007,03:52,1239.50,1239.50,1238.50,1238.75,460,566
11/27/2007,03:53,1238.75,1239.00,1238.25,1238.50,485,557
11/27/2007,03:54,1238.50,1238.75,1238.25,1238.50,387,247
11/27/2007,03:55,1238.50,1238.50,1238.00,1238.00,233,297
11/27/2007,03:56,1238.00,1238.50,1238.00,1238.50,329,22
11/27/2007,03:57,1238.50,1238.75,1238.50,1238.75,621,0
11/27/2007,03:58,1239.00,1239.25,1239.00,1239.25,215,11
11/27/2007,03:59,1239.25,1239.50,1239.00,1239.50,20,22
11/27/2007,04:00,1239.50,1239.75,1239.25,1239.50,67,39
11/27/2007,04:01,1239.50,1239.75,1239.25,1239.50,120,81
11/27/2007,04:02,1239.50,1240.00,1239.50,1239.75,304,50
11/27/2007,04:03,1239.75,1239.75,1239.50,1239.50,0,161
11/27/2007,04:04,1239.50,1239.75,1239.50,1239.50,21,149
11/27/2007,04:05,1239.50,1239.50,1238.75,1239.00,135,139
11/27/2007,04:06,1239.00,1239.00,1238.50,1238.75,233,193
11/27/2007,04:07,1238.75,1238.75,1238.25,1238.25,134,167
11/27/2007,04:08,1238.25,1238.25,1237.50,1237.75,237,513
11/27/2007,04:09,1237.75,1238.00,1237.50,1237.75,114,237
11/27/2007,04:10,1237.75,1237.75,1237.25,1237.25,16,268
11/27/2007,04:11,1237.25,1237.25,1236.25,1236.75,421,241
11/27/2007,04:12,1236.50,1237.00,1236.50,1237.00,325,186
11/27/2007,04:13,1237.00,1237.50,1237.00,1237.00,143,179
11/27/2007,04:14,1237.00,1237.75,1237.00,1237.50,91,32
11/27/2007,04:15,1237.25,1237.50,1237.00,1237.00,21,96
11/27/2007,04:16,1237.25,1237.50,1237.25,1237.50,79,94
11/27/2007,04:17,1237.50,1237.50,1237.00,1237.25,39,58
11/27/2007,04:18,1237.25,1237.25,1237.25,1237.25,4,0
11/27/2007,04:19,1237.25,1237.25,1236.75,1237.00,169,161
11/27/2007,04:20,1237.25,1237.75,1237.25,1237.50,227,92
11/27/2007,04:21,1237.50,1237.75,1237.25,1237.75,88,57
11/27/2007,04:22,1238.00,1238.50,1238.00,1238.00,260,131
11/27/2007,04:23,1237.75,1237.75,1236.75,1237.00,6,316
11/27/2007,04:24,1237.00,1237.50,1236.75,1236.75,120,292
11/27/2007,04:25,1236.75,1237.00,1236.50,1237.00,72,203
11/27/2007,04:26,1236.75,1236.75,1236.50,1236.75,9,221
11/27/2007,04:27,1236.75,1237.00,1236.75,1237.00,64,2
11/27/2007,04:28,1237.00,1237.25,1237.00,1237.25,85,0
11/27/2007,04:29,1237.00,1237.25,1237.00,1237.00,3,33
11/27/2007,04:30,1237.00,1237.50,1237.00,1237.50,57,27
11/27/2007,04:31,1237.75,1238.00,1237.75,1237.75,56,34
11/27/2007,04:32,1237.50,1237.50,1237.25,1237.50,10,38
11/27/2007,04:33,1237.50,1237.75,1237.25,1237.75,57,9
11/27/2007,04:34,1237.75,1238.00,1237.50,1238.00,209,155
11/27/2007,04:35,1238.00,1238.00,1238.00,1238.00,51,0
11/27/2007,04:36,1238.00,1238.50,1238.00,1238.25,346,40
11/27/2007,04:37,1238.25,1238.25,1237.75,1237.75,17,324
11/27/2007,04:38,1237.75,1238.00,1237.25,1237.75,61,132
11/27/2007,04:39,1237.50,1238.00,1237.50,1237.50,40,58
11/27/2007,04:40,1238.00,1238.00,1237.75,1238.00,220,41
11/27/2007,04:41,1238.00,1238.25,1238.00,1238.00,49,10
11/27/2007,04:42,1238.25,1238.50,1237.75,1237.75,139,148
11/27/2007,04:43,1237.75,1238.25,1237.75,1237.75,50,90
11/27/2007,04:44,1238.00,1238.25,1237.75,1238.00,5,30
11/27/2007,04:45,1238.00,1238.00,1237.75,1237.75,46,3
11/27/2007,04:46,1238.00,1238.00,1238.00,1238.00,34,0
11/27/2007,04:47,1238.25,1238.25,1238.00,1238.00,8,2
11/27/2007,04:48,1238.25,1238.75,1238.00,1238.75,545,23
11/27/2007,04:49,1238.75,1239.25,1238.75,1239.25,189,0
11/27/2007,04:50,1239.25,1239.50,1239.25,1239.50,209,168
11/27/2007,04:51,1239.50,1239.50,1238.50,1238.50,34,345
11/27/2007,04:52,1238.50,1239.25,1238.50,1239.00,63,29
11/27/2007,04:53,1239.00,1239.00,1238.75,1238.75,0,78
11/27/2007,04:54,1239.00,1239.25,1238.50,1238.50,40,208
11/27/2007,04:55,1238.75,1239.00,1238.75,1238.75,104,3
11/27/2007,04:56,1238.75,1239.00,1237.75,1238.00,85,548
11/27/2007,04:57,1237.75,1238.50,1237.75,1238.50,193,10
11/27/2007,04:58,1238.50,1238.75,1238.00,1238.00,67,463
11/27/2007,04:59,1238.25,1238.25,1238.00,1238.25,113,24
11/27/2007,05:00,1238.25,1239.00,1238.25,1239.00,238,41
11/27/2007,05:01,1238.75,1239.00,1238.00,1238.00,5,124
11/27/2007,05:02,1238.00,1238.75,1238.00,1238.50,16,56
11/27/2007,05:03,1238.50,1238.50,1238.25,1238.50,1,62
11/27/2007,05:04,1238.25,1238.50,1238.00,1238.00,26,48
11/27/2007,05:05,1238.00,1238.00,1237.00,1237.25,48,339
11/27/2007,05:06,1237.25,1237.50,1237.00,1237.25,55,133
11/27/2007,05:07,1237.25,1237.25,1237.25,1237.25,262,0
11/27/2007,05:08,1237.00,1237.25,1236.50,1236.50,162,416
11/27/2007,05:09,1236.50,1236.75,1236.25,1236.75,133,182
11/27/2007,05:10,1236.50,1236.75,1236.50,1236.50,20,52
11/27/2007,05:11,1236.75,1237.25,1236.75,1236.75,202,196
11/27/2007,05:12,1236.75,1237.00,1236.00,1236.25,124,515
11/27/2007,05:13,1236.00,1236.50,1236.00,1236.25,118,83
11/27/2007,05:14,1236.50,1236.50,1236.00,1236.00,49,139
11/27/2007,05:15,1236.25,1236.50,1236.00,1236.00,120,69
11/27/2007,05:16,1236.00,1236.25,1235.75,1235.75,144,186
11/27/2007,05:17,1236.00,1236.50,1236.00,1236.50,195,0
11/27/2007,05:18,1236.50,1237.00,1236.50,1236.75,168,7
11/27/2007,05:19,1236.75,1237.00,1236.75,1237.00,46,29
11/27/2007,05:20,1237.00,1237.00,1236.75,1237.00,67,4
11/27/2007,05:21,1237.00,1237.00,1236.75,1237.00,411,25
11/27/2007,05:22,1237.25,1237.25,1236.75,1236.75,2,168
11/27/2007,05:23,1236.75,1237.25,1236.50,1237.00,171,74
11/27/2007,05:24,1237.25,1237.25,1236.75,1237.00,80,76
11/27/2007,05:25,1237.00,1237.50,1237.00,1237.25,96,1
11/27/2007,05:26,1237.50,1237.50,1237.00,1237.00,3,95
11/27/2007,05:27,1237.00,1237.50,1237.00,1237.50,40,154
11/27/2007,05:28,1237.25,1237.25,1236.25,1236.25,2,455
11/27/2007,05:29,1236.50,1236.50,1236.25,1236.25,28,268
11/27/2007,05:30,1236.00,1236.25,1236.00,1236.25,267,10
11/27/2007,05:31,1236.25,1236.25,1235.75,1236.00,85,75
11/27/2007,05:32,1236.25,1236.25,1236.25,1236.25,127,0
11/27/2007,05:33,1236.25,1236.50,1236.00,1236.00,14,226
11/27/2007,05:34,1236.00,1236.50,1236.00,1236.25,65,134
11/27/2007,05:35,1236.25,1236.75,1236.25,1236.75,128,57
11/27/2007,05:36,1236.75,1236.75,1236.50,1236.75,9,164
11/27/2007,05:37,1236.75,1236.75,1236.50,1236.75,90,22
11/27/2007,05:38,1236.75,1236.75,1236.25,1236.75,86,71
11/27/2007,05:39,1236.50,1236.50,1236.25,1236.50,48,27
11/27/2007,05:40,1236.50,1236.50,1235.25,1235.75,76,578
11/27/2007,05:41,1235.75,1235.75,1235.25,1235.50,113,291
11/27/2007,05:42,1235.50,1235.75,1235.50,1235.50,28,89
11/27/2007,05:43,1235.50,1235.50,1235.00,1235.00,0,669
11/27/2007,05:44,1235.00,1235.25,1234.75,1234.75,43,223
11/27/2007,05:45,1234.75,1234.75,1234.25,1234.75,202,406
11/27/2007,05:46,1234.75,1234.75,1234.50,1234.75,101,16
11/27/2007,05:47,1234.75,1235.50,1234.75,1235.50,200,9
11/27/2007,05:48,1235.50,1235.75,1235.25,1235.25,167,103
11/27/2007,05:49,1235.00,1235.00,1235.00,1235.00,0,34
11/27/2007,05:50,1235.25,1235.75,1235.25,1235.75,158,20
11/27/2007,05:51,1235.75,1236.00,1235.50,1235.75,66,48
11/27/2007,05:52,1235.75,1235.75,1235.25,1235.50,123,107
11/27/2007,05:53,1235.50,1235.50,1235.00,1235.00,56,139
11/27/2007,05:54,1234.75,1235.25,1234.50,1235.00,112,382
11/27/2007,05:55,1235.00,1235.25,1235.00,1235.25,4,24
11/27/2007,05:56,1235.00,1235.25,1234.75,1235.00,20,113
11/27/2007,05:57,1235.25,1235.25,1234.25,1234.25,25,516
11/27/2007,05:58,1234.50,1234.50,1233.75,1234.25,376,626
11/27/2007,05:59,1234.25,1234.50,1233.50,1233.75,64,701
11/27/2007,06:00,1233.75,1234.25,1233.75,1233.75,65,24
11/27/2007,06:01,1234.00,1234.25,1233.75,1233.75,220,317
11/27/2007,06:02,1234.00,1234.50,1233.75,1234.25,429,29
11/27/2007,06:03,1234.50,1234.50,1234.25,1234.50,120,7
11/27/2007,06:04,1234.50,1235.25,1234.50,1235.25,477,4
11/27/2007,06:05,1235.25,1235.25,1234.75,1234.75,85,363
11/27/2007,06:06,1234.50,1235.00,1234.50,1234.75,126,119
11/27/2007,06:07,1234.50,1235.25,1234.50,1234.50,71,87
11/27/2007,06:08,1234.75,1235.00,1234.50,1234.75,277,30
11/27/2007,06:09,1234.75,1234.75,1234.00,1234.00,2,311
11/27/2007,06:10,1234.00,1234.25,1233.50,1234.00,125,269
11/27/2007,06:11,1233.75,1234.25,1233.75,1234.25,114,170
11/27/2007,06:12,1234.25,1234.75,1233.75,1234.00,449,357
11/27/2007,06:13,1234.00,1234.50,1233.75,1234.50,160,142
11/27/2007,06:14,1234.50,1234.75,1234.25,1234.25,49,102
11/27/2007,06:15,1234.25,1234.25,1233.75,1234.00,102,127
11/27/2007,06:16,1234.00,1234.00,1233.75,1233.75,4,240
11/27/2007,06:17,1233.75,1233.75,1233.50,1233.75,78,130
11/27/2007,06:18,1233.75,1234.00,1233.50,1233.50,121,204
11/27/2007,06:19,1233.50,1233.75,1232.75,1232.75,20,908
11/27/2007,06:20,1232.75,1235.00,1232.50,1235.00,3028,677
11/27/2007,06:21,1235.25,1235.25,1234.50,1234.50,295,437
11/27/2007,06:22,1234.75,1234.75,1234.25,1234.25,55,265
11/27/2007,06:23,1234.25,1234.25,1234.00,1234.25,43,344
11/27/2007,06:24,1234.00,1234.00,1233.75,1234.00,163,50
11/27/2007,06:25,1234.00,1234.00,1233.50,1233.75,132,198
11/27/2007,06:26,1233.50,1234.00,1233.50,1233.75,77,59
11/27/2007,06:27,1233.75,1233.75,1233.25,1233.50,52,232
11/27/2007,06:28,1233.25,1234.00,1233.25,1233.50,88,200
11/27/2007,06:29,1233.25,1233.75,1233.00,1233.50,229,169
11/27/2007,06:30,1233.50,1234.25,1233.50,1234.00,367,67
11/27/2007,06:31,1233.75,1234.25,1233.00,1233.25,147,679
11/27/2007,06:32,1233.25,1233.75,1233.00,1233.50,98,28
11/27/2007,06:33,1233.50,1233.75,1233.00,1233.25,79,354
11/27/2007,06:34,1233.00,1233.25,1231.75,1232.50,121,1246
11/27/2007,06:35,1232.25,1232.75,1231.75,1232.50,112,335
11/27/2007,06:36,1232.50,1232.75,1231.75,1232.75,515,213
11/27/2007,06:37,1232.75,1232.75,1232.25,1232.25,231,160
11/27/2007,06:38,1232.50,1232.50,1232.25,1232.25,158,15
11/27/2007,06:39,1232.25,1233.00,1232.25,1232.50,302,340
11/27/2007,06:40,1232.50,1232.50,1231.50,1231.50,66,448
11/27/2007,06:41,1231.75,1231.75,1230.25,1230.50,596,2143
11/27/2007,06:42,1230.50,1231.00,1230.25,1231.00,517,130
11/27/2007,06:43,1230.75,1231.50,1230.75,1231.50,607,271
11/27/2007,06:44,1231.25,1231.75,1231.25,1231.50,205,948
11/27/2007,06:45,1231.50,1231.75,1230.75,1231.25,116,706
11/27/2007,06:46,1231.25,1231.25,1230.50,1230.75,402,625
11/27/2007,06:47,1231.00,1231.50,1230.75,1231.00,286,250
11/27/2007,06:48,1231.25,1231.50,1230.75,1231.00,153,224
11/27/2007,06:49,1230.75,1231.00,1230.50,1230.50,378,749
11/27/2007,06:50,1230.50,1230.75,1229.25,1229.75,487,1560
11/27/2007,06:51,1229.75,1229.75,1228.50,1228.75,142,1079
11/27/2007,06:52,1228.75,1228.75,1228.00,1228.50,967,1954
11/27/2007,06:53,1228.50,1228.75,1228.00,1228.50,1104,673
11/27/2007,06:54,1228.75,1229.50,1228.50,1229.50,1110,952
11/27/2007,06:55,1229.25,1229.75,1228.75,1229.25,1035,806
11/27/2007,06:56,1229.25,1229.50,1228.75,1229.00,519,537
11/27/2007,06:57,1229.00,1229.25,1228.00,1228.25,194,546
11/27/2007,06:58,1228.25,1228.25,1226.75,1227.25,720,1405
11/27/2007,06:59,1227.50,1227.75,1226.75,1227.00,821,1413
11/27/2007,07:00,1227.00,1227.75,1226.75,1227.50,975,806
11/27/2007,07:01,1227.50,1228.75,1227.00,1228.75,1693,1314
11/27/2007,07:02,1228.75,1228.75,1227.75,1228.00,292,1117
11/27/2007,07:03,1228.00,1228.00,1227.25,1227.50,828,667
11/27/2007,07:04,1227.75,1227.75,1226.00,1226.75,947,1736
11/27/2007,07:05,1226.75,1226.75,1225.25,1225.50,569,2221
11/27/2007,07:06,1225.75,1226.50,1225.25,1226.50,1150,1057
11/27/2007,07:07,1226.25,1227.25,1226.00,1227.00,1090,453
11/27/2007,07:08,1227.25,1227.75,1226.25,1226.75,808,1303
11/27/2007,07:09,1226.75,1227.25,1226.25,1226.50,1221,864
11/27/2007,07:10,1226.50,1226.75,1226.00,1226.75,1251,301
11/27/2007,07:11,1226.75,1227.00,1226.25,1227.00,539,559
11/27/2007,07:12,1226.75,1227.00,1226.25,1226.75,245,518
11/27/2007,07:13,1226.75,1227.75,1226.75,1227.50,879,1061
11/27/2007,07:14,1227.75,1229.00,1227.50,1228.50,1477,448
11/27/2007,07:15,1228.25,1229.00,1227.75,1228.00,338,668
11/27/2007,07:16,1228.25,1229.00,1227.75,1229.00,712,157
11/27/2007,07:17,1229.00,1229.50,1228.75,1229.00,766,182
11/27/2007,07:18,1229.00,1229.00,1228.50,1228.50,331,335
11/27/2007,07:19,1228.75,1229.75,1228.75,1229.50,762,261
11/27/2007,07:20,1229.50,1229.75,1228.50,1228.75,482,834
11/27/2007,07:21,1229.00,1229.50,1228.50,1229.50,954,613
11/27/2007,07:22,1229.25,1229.75,1229.00,1229.50,711,449
11/27/2007,07:23,1229.50,1229.75,1229.25,1229.50,557,240
11/27/2007,07:24,1229.25,1229.25,1228.50,1229.00,148,947
11/27/2007,07:25,1229.00,1229.25,1228.25,1228.50,67,302
11/27/2007,07:26,1228.50,1228.50,1227.75,1228.00,104,424
11/27/2007,07:27,1228.00,1228.25,1227.50,1228.00,348,302
11/27/2007,07:28,1228.00,1229.00,1227.75,1228.00,699,397
11/27/2007,07:29,1228.00,1228.00,1227.25,1227.75,504,651
11/27/2007,07:30,1227.75,1228.25,1227.50,1228.25,189,260
11/27/2007,07:31,1228.25,1228.50,1226.75,1227.00,681,928
11/27/2007,07:32,1227.00,1228.75,1226.75,1228.50,702,157
11/27/2007,07:33,1228.25,1229.00,1228.00,1228.00,498,1191
11/27/2007,07:34,1227.75,1228.50,1227.50,1228.50,512,556
11/27/2007,07:35,1228.25,1228.75,1227.75,1227.75,203,377
11/27/2007,07:36,1227.75,1228.25,1227.25,1227.75,181,212
11/27/2007,07:37,1227.75,1228.25,1227.25,1228.00,343,447
11/27/2007,07:38,1228.00,1228.25,1227.50,1228.00,152,274
11/27/2007,07:39,1228.00,1228.75,1228.00,1228.75,430,126
11/27/2007,07:40,1228.75,1229.75,1228.75,1229.75,1222,213
11/27/2007,07:41,1229.50,1229.75,1229.00,1229.25,561,276
11/27/2007,07:42,1229.25,1229.50,1229.00,1229.25,161,235
11/27/2007,07:43,1229.25,1230.25,1229.25,1230.25,1479,283
11/27/2007,07:44,1230.25,1230.50,1229.75,1230.50,805,362
11/27/2007,07:45,1230.50,1230.75,1230.25,1230.50,1164,314
11/27/2007,07:46,1230.50,1230.75,1230.25,1230.50,36,663
11/27/2007,07:47,1230.25,1230.50,1230.00,1230.25,266,282
11/27/2007,07:48,1230.00,1231.00,1230.00,1231.00,564,16
11/27/2007,07:49,1231.00,1231.00,1230.50,1231.00,314,177
11/27/2007,07:50,1231.00,1231.75,1231.00,1231.75,1655,326
11/27/2007,07:51,1231.75,1232.75,1231.75,1232.25,2775,531
11/27/2007,07:52,1232.25,1232.25,1231.75,1232.00,550,321
11/27/2007,07:53,1231.75,1232.25,1231.75,1231.75,103,161
11/27/2007,07:54,1231.75,1232.00,1231.75,1231.75,33,213
11/27/2007,07:55,1231.75,1232.00,1231.75,1232.00,5,181
11/27/2007,07:56,1232.00,1232.00,1231.50,1231.75,226,257
11/27/2007,07:57,1231.75,1231.75,1231.25,1231.50,96,801
11/27/2007,07:58,1231.50,1232.50,1231.50,1232.50,574,99
11/27/2007,07:59,1232.50,1232.75,1232.25,1232.25,628,309
11/27/2007,08:00,1232.25,1232.50,1232.00,1232.25,167,377
11/27/2007,08:01,1232.00,1232.25,1230.50,1231.00,932,2661
11/27/2007,08:02,1231.00,1231.25,1230.75,1230.75,497,587
11/27/2007,08:03,1231.00,1231.50,1230.50,1230.75,462,688
11/27/2007,08:04,1230.50,1230.75,1230.00,1230.75,645,551
11/27/2007,08:05,1230.75,1231.75,1230.50,1231.75,813,508
11/27/2007,08:06,1231.50,1231.75,1230.75,1231.00,15,703
11/27/2007,08:07,1230.75,1231.50,1230.75,1231.50,457,66
11/27/2007,08:08,1231.50,1232.50,1231.50,1232.50,832,278
11/27/2007,08:09,1232.50,1232.75,1232.25,1232.75,349,159
11/27/2007,08:10,1232.50,1233.00,1231.75,1232.00,517,719
11/27/2007,08:11,1232.00,1232.50,1231.75,1232.00,178,287
11/27/2007,08:12,1232.00,1232.25,1231.75,1232.25,337,29
11/27/2007,08:13,1232.25,1232.75,1232.00,1232.50,387,124
11/27/2007,08:14,1232.25,1232.75,1232.00,1232.25,328,402
11/27/2007,08:15,1232.25,1232.25,1232.00,1232.00,164,231
11/27/2007,08:16,1232.00,1232.50,1232.00,1232.25,605,384
11/27/2007,08:17,1232.25,1232.25,1231.50,1231.50,235,491
11/27/2007,08:18,1231.50,1231.75,1231.00,1231.25,570,425
11/27/2007,08:19,1231.25,1231.50,1231.00,1231.25,204,152
11/27/2007,08:20,1231.50,1231.75,1231.25,1231.50,74,214
11/27/2007,08:21,1231.50,1231.50,1231.25,1231.50,45,252
11/27/2007,08:22,1231.25,1231.25,1230.25,1230.25,384,821
11/27/2007,08:23,1230.50,1230.50,1230.25,1230.25,319,346
11/27/2007,08:24,1230.50,1231.25,1230.25,1231.00,663,41
11/27/2007,08:25,1231.25,1231.50,1231.00,1231.25,82,139
11/27/2007,08:26,1231.25,1231.50,1231.25,1231.25,24,252
11/27/2007,08:27,1231.00,1231.25,1230.75,1230.75,4,189
11/27/2007,08:28,1231.00,1231.00,1230.25,1230.50,44,634
11/27/2007,08:29,1230.25,1230.50,1230.25,1230.25,452,304
11/27/2007,08:30,1230.50,1231.00,1230.25,1230.50,756,482
11/27/2007,08:31,1230.50,1231.00,1229.50,1231.00,6571,5682
11/27/2007,08:32,1231.25,1231.25,1229.75,1230.25,3363,4294
11/27/2007,08:33,1230.25,1230.25,1229.00,1229.00,1325,4347
11/27/2007,08:34,1229.00,1229.25,1227.75,1228.00,3882,8212
11/27/2007,08:35,1228.25,1231.00,1228.00,1231.00,8523,3478
11/27/2007,08:36,1230.75,1233.50,1230.50,1233.25,9036,3472
11/27/2007,08:37,1233.25,1234.50,1233.00,1234.25,7122,4427
11/27/2007,08:38,1234.00,1236.75,1234.00,1235.50,9441,5561
11/27/2007,08:39,1235.75,1236.00,1234.50,1235.25,5883,5765
11/27/2007,08:40,1235.25,1235.75,1233.75,1234.25,2538,3898
11/27/2007,08:41,1234.00,1234.50,1233.50,1234.25,2653,4930
11/27/2007,08:42,1234.25,1235.50,1234.00,1234.25,3578,2962
11/27/2007,08:43,1234.50,1235.00,1234.00,1234.00,2323,2107
11/27/2007,08:44,1234.00,1234.50,1233.00,1233.00,2531,4317
11/27/2007,08:45,1233.00,1233.00,1231.25,1231.50,2337,8943
11/27/2007,08:46,1231.50,1233.00,1231.25,1233.00,5704,2870
11/27/2007,08:47,1233.00,1233.75,1232.25,1233.50,3534,1807
11/27/2007,08:48,1233.25,1234.50,1233.25,1234.25,3251,2503
11/27/2007,08:49,1234.00,1234.00,1232.25,1233.25,4468,4495
11/27/2007,08:50,1233.25,1235.00,1232.50,1234.75,3684,1648
11/27/2007,08:51,1234.75,1235.00,1234.00,1234.50,2916,2597
11/27/2007,08:52,1234.50,1236.00,1234.50,1235.50,4860,2364
11/27/2007,08:53,1235.75,1236.75,1235.25,1235.50,4407,4550
11/27/2007,08:54,1235.50,1236.25,1235.00,1235.00,4731,3605
11/27/2007,08:55,1235.00,1235.25,1234.00,1234.50,2891,4582
11/27/2007,08:56,1234.50,1235.50,1234.00,1234.50,2673,2262
11/27/2007,08:57,1234.50,1234.75,1233.00,1233.50,3839,5459
11/27/2007,08:58,1233.25,1233.75,1232.75,1233.25,2143,3095
11/27/2007,08:59,1233.50,1234.00,1232.75,1232.75,2841,3581
11/27/2007,09:00,1232.75,1234.00,1232.50,1232.50,1769,2446
11/27/2007,09:01,1232.50,1232.75,1230.25,1231.50,8031,10054
11/27/2007,09:02,1231.50,1233.50,1231.50,1232.00,3820,4212
11/27/2007,09:03,1232.00,1232.50,1230.75,1231.75,6294,6675
11/27/2007,09:04,1231.75,1233.00,1231.25,1232.00,3491,2412
11/27/2007,09:05,1231.75,1232.75,1231.25,1231.50,2693,2090
11/27/2007,09:06,1231.50,1232.00,1230.75,1231.50,2359,2534
11/27/2007,09:07,1231.50,1232.25,1229.50,1229.75,3053,5610
11/27/2007,09:08,1229.75,1230.00,1228.25,1229.00,4942,5229
11/27/2007,09:09,1229.25,1229.75,1227.25,1227.50,4362,6825
11/27/2007,09:10,1227.75,1228.50,1227.50,1228.25,4759,2731
11/27/2007,09:11,1228.25,1228.50,1226.75,1226.75,4836,5096
11/27/2007,09:12,1227.00,1227.50,1225.25,1225.75,6164,11464
11/27/2007,09:13,1225.75,1226.50,1224.50,1225.00,6193,6653
11/27/2007,09:14,1225.00,1225.25,1224.00,1224.25,6008,7946
11/27/2007,09:15,1224.50,1224.75,1223.00,1224.00,8116,12624
11/27/2007,09:16,1224.00,1225.00,1223.75,1225.00,5805,3345
11/27/2007,09:17,1225.00,1225.50,1223.75,1225.50,5325,3238
11/27/2007,09:18,1225.50,1226.75,1224.75,1226.25,6948,4935
11/27/2007,09:19,1226.25,1227.75,1225.75,1226.75,7459,3117
11/27/2007,09:20,1226.75,1227.25,1225.75,1225.75,2020,3937
11/27/2007,09:21,1225.75,1226.50,1225.00,1226.00,2780,3441
11/27/2007,09:22,1226.00,1226.50,1225.25,1226.25,2849,1952
11/27/2007,09:23,1226.50,1229.50,1226.25,1229.50,11615,4966
11/27/2007,09:24,1229.25,1229.50,1228.50,1229.50,3707,2962
11/27/2007,09:25,1229.50,1230.00,1229.00,1229.50,4601,3509
11/27/2007,09:26,1229.50,1229.75,1228.00,1229.50,4169,3922
11/27/2007,09:27,1229.25,1230.00,1228.25,1228.75,2271,2575
11/27/2007,09:28,1228.75,1228.75,1227.25,1227.75,2847,4380
11/27/2007,09:29,1227.50,1229.50,1227.25,1228.75,2324,1069
11/27/2007,09:30,1228.50,1230.00,1228.00,1229.50,3058,1932
11/27/2007,09:31,1229.50,1231.50,1229.25,1231.00,7903,3422
11/27/2007,09:32,1231.00,1232.25,1230.75,1232.00,5332,2146
11/27/2007,09:33,1232.00,1233.75,1231.75,1233.00,10303,5363
11/27/2007,09:34,1233.00,1233.50,1231.75,1233.00,6602,4581
11/27/2007,09:35,1233.00,1233.25,1232.25,1232.50,2664,3904
11/27/2007,09:36,1232.50,1233.00,1232.00,1232.25,1834,1961
11/27/2007,09:37,1232.25,1234.25,1231.75,1234.25,8676,3096
11/27/2007,09:38,1234.00,1235.25,1233.50,1235.00,6116,4607
11/27/2007,09:39,1235.00,1235.25,1234.25,1234.75,3374,2741
11/27/2007,09:40,1234.75,1234.75,1233.75,1234.25,2768,2255
11/27/2007,09:41,1234.25,1235.25,1233.50,1234.00,3738,4166
11/27/2007,09:42,1234.00,1234.25,1233.00,1233.50,1896,2846
11/27/2007,09:43,1233.25,1233.75,1232.25,1232.50,1474,3674
11/27/2007,09:44,1232.75,1233.75,1232.50,1233.50,2741,1878
11/27/2007,09:45,1233.50,1233.50,1232.50,1233.50,3234,2343
11/27/2007,09:46,1233.25,1234.75,1233.25,1234.00,2795,1606
11/27/2007,09:47,1234.00,1236.00,1233.75,1235.50,8036,5312
11/27/2007,09:48,1235.50,1236.00,1234.25,1234.25,1883,3312
11/27/2007,09:49,1234.25,1237.00,1234.25,1236.50,7843,4138
11/27/2007,09:50,1236.50,1237.25,1235.50,1237.00,6530,3875
11/27/2007,09:51,1237.00,1238.00,1236.75,1238.00,7171,3393
11/27/2007,09:52,1237.75,1238.50,1237.50,1237.75,5833,4935
11/27/2007,09:53,1238.00,1239.25,1237.75,1239.00,5007,4070
11/27/2007,09:54,1239.00,1239.50,1238.00,1238.25,3068,2983
11/27/2007,09:55,1238.00,1238.25,1237.25,1237.50,1618,3364
11/27/2007,09:56,1237.50,1238.25,1237.50,1238.25,1685,1053
11/27/2007,09:57,1238.00,1239.75,1237.75,1239.75,4973,3115
11/27/2007,09:58,1239.75,1241.75,1239.50,1241.50,9632,4733
11/27/2007,09:59,1241.25,1241.75,1240.00,1240.00,5054,4995
11/27/2007,10:00,1240.00,1240.75,1240.00,1240.25,1137,2061
11/27/2007,10:01,1240.50,1241.00,1240.00,1240.25,3218,3520
11/27/2007,10:02,1240.00,1240.25,1239.00,1239.25,2313,3694
11/27/2007,10:03,1239.25,1239.75,1238.50,1238.50,1641,3256
11/27/2007,10:04,1238.50,1239.00,1238.25,1238.75,2214,869
11/27/2007,10:05,1239.00,1239.50,1238.75,1238.75,2198,2171
11/27/2007,10:06,1238.75,1239.00,1238.50,1239.00,1533,602
11/27/2007,10:07,1239.00,1239.25,1237.50,1237.50,1634,4637
11/27/2007,10:08,1237.50,1237.50,1236.25,1236.75,2437,7009
11/27/2007,10:09,1236.50,1237.50,1236.25,1236.50,3299,3928
11/27/2007,10:10,1236.50,1237.00,1236.25,1236.25,2444,2597
11/27/2007,10:11,1236.25,1237.25,1236.00,1237.00,2821,2273
11/27/2007,10:12,1236.75,1237.50,1236.50,1237.25,3409,1782
11/27/2007,10:13,1237.25,1238.25,1237.00,1237.00,2290,1931
11/27/2007,10:14,1237.00,1237.75,1236.25,1236.50,1541,3016
11/27/2007,10:15,1236.75,1237.00,1235.75,1236.25,2864,4421
11/27/2007,10:16,1236.25,1237.50,1236.25,1237.00,1684,466
11/27/2007,10:17,1237.25,1238.50,1237.00,1238.00,3102,1445
11/27/2007,10:18,1237.75,1238.00,1237.25,1238.00,733,589
11/27/2007,10:19,1237.75,1238.50,1237.75,1238.00,732,528
11/27/2007,10:20,1238.25,1238.75,1237.75,1238.75,1862,1327
11/27/2007,10:21,1238.50,1238.75,1237.50,1238.50,1945,1688
11/27/2007,10:22,1238.75,1238.75,1236.75,1237.00,943,2566
11/27/2007,10:23,1237.00,1238.00,1236.50,1238.00,2201,1462
11/27/2007,10:24,1238.00,1238.00,1237.00,1237.25,655,883
11/27/2007,10:25,1237.00,1238.50,1237.00,1237.50,2004,1288
11/27/2007,10:26,1237.50,1238.75,1237.25,1238.50,1777,1212
11/27/2007,10:27,1238.50,1239.75,1238.25,1239.50,4311,1277
11/27/2007,10:28,1239.50,1240.75,1239.25,1240.00,2468,1793
11/27/2007,10:29,1239.75,1239.75,1238.75,1239.00,742,2591
11/27/2007,10:30,1239.00,1239.25,1238.00,1238.50,492,1500
11/27/2007,10:31,1238.25,1240.25,1238.25,1239.75,3793,1613
11/27/2007,10:32,1240.00,1240.00,1239.25,1239.50,1010,1211
11/27/2007,10:33,1239.75,1240.00,1239.00,1239.75,1143,755
11/27/2007,10:34,1240.00,1242.00,1239.50,1240.75,8086,4531
11/27/2007,10:35,1240.50,1241.50,1240.25,1240.75,2710,2674
11/27/2007,10:36,1240.75,1242.00,1240.50,1241.75,3688,1454
11/27/2007,10:37,1241.75,1243.00,1240.75,1242.50,5685,2362
11/27/2007,10:38,1242.50,1243.50,1241.75,1243.25,6372,4493
11/27/2007,10:39,1243.50,1244.00,1242.00,1242.75,6769,5142
11/27/2007,10:40,1242.75,1244.00,1242.25,1242.25,4999,3925
11/27/2007,10:41,1242.50,1243.25,1242.25,1242.50,2156,2381
11/27/2007,10:42,1242.75,1244.25,1242.50,1242.75,3454,3125
11/27/2007,10:43,1243.00,1243.25,1241.75,1242.25,2210,3618
11/27/2007,10:44,1242.25,1242.50,1241.50,1242.00,2143,1266
11/27/2007,10:45,1242.25,1242.25,1240.75,1240.75,1446,3729
11/27/2007,10:46,1240.75,1241.25,1240.25,1241.00,1526,1705
11/27/2007,10:47,1241.00,1241.25,1239.75,1240.00,2312,3034
11/27/2007,10:48,1240.00,1241.25,1240.00,1241.00,1553,1232
11/27/2007,10:49,1240.75,1240.75,1239.25,1239.25,1543,3344
11/27/2007,10:50,1239.25,1240.00,1239.00,1239.50,2082,1414
11/27/2007,10:51,1239.50,1239.75,1238.50,1238.75,1187,2096
11/27/2007,10:52,1238.50,1239.00,1237.75,1238.00,1057,3091
11/27/2007,10:53,1238.00,1238.75,1237.75,1238.00,999,1180
11/27/2007,10:54,1238.00,1239.00,1237.75,1238.50,2146,713
11/27/2007,10:55,1238.50,1238.75,1238.25,1238.25,205,862
11/27/2007,10:56,1238.00,1239.25,1238.00,1239.25,1884,338
11/27/2007,10:57,1239.25,1239.50,1238.75,1239.25,2099,1630
11/27/2007,10:58,1239.50,1240.00,1239.50,1239.75,1552,1080
11/27/2007,10:59,1239.75,1240.00,1238.50,1238.50,1084,2403
11/27/2007,11:00,1238.75,1239.00,1238.25,1238.50,1433,1296
11/27/2007,11:01,1238.75,1239.00,1238.25,1238.75,878,815
11/27/2007,11:02,1238.50,1240.50,1238.50,1240.50,2376,946
11/27/2007,11:03,1240.25,1240.50,1239.25,1239.25,493,1190
11/27/2007,11:04,1239.50,1239.50,1238.50,1238.50,543,1082
11/27/2007,11:05,1238.75,1239.25,1238.50,1239.00,257,413
11/27/2007,11:06,1238.75,1239.25,1238.00,1238.00,374,1616
11/27/2007,11:07,1238.00,1238.50,1237.75,1238.25,1764,1275
11/27/2007,11:08,1238.25,1238.50,1238.00,1238.25,727,391
11/27/2007,11:09,1238.50,1238.50,1237.50,1237.75,2130,2496
11/27/2007,11:10,1238.00,1239.50,1237.25,1239.50,2895,2904
11/27/2007,11:11,1239.25,1239.50,1238.50,1238.50,448,1459
11/27/2007,11:12,1238.50,1239.00,1237.25,1237.50,480,1856
11/27/2007,11:13,1237.75,1237.75,1235.75,1236.75,2567,5912
11/27/2007,11:14,1236.75,1237.25,1236.25,1236.50,1493,1833
11/27/2007,11:15,1236.25,1236.75,1235.50,1235.75,1840,2694
11/27/2007,11:16,1235.50,1236.25,1235.25,1236.25,1771,2405
11/27/2007,11:17,1236.00,1236.75,1236.00,1236.25,1216,486
11/27/2007,11:18,1236.50,1237.50,1236.25,1236.50,2052,1682
11/27/2007,11:19,1236.25,1237.00,1236.25,1236.50,344,176
11/27/2007,11:20,1236.50,1237.50,1236.00,1236.25,758,1308
11/27/2007,11:21,1236.00,1236.75,1234.00,1235.25,4678,6776
11/27/2007,11:22,1235.25,1236.50,1234.75,1235.25,2827,3998
11/27/2007,11:23,1235.25,1236.25,1235.00,1235.50,1850,1407
11/27/2007,11:24,1235.50,1236.25,1235.25,1236.25,849,738
11/27/2007,11:25,1236.25,1237.25,1235.75,1236.75,2511,1039
11/27/2007,11:26,1236.50,1236.50,1235.75,1235.75,640,1366
11/27/2007,11:27,1235.75,1235.75,1234.75,1235.50,1683,1386
11/27/2007,11:28,1235.75,1236.25,1235.00,1235.00,711,1564
11/27/2007,11:29,1235.25,1236.00,1235.00,1235.50,839,350
11/27/2007,11:30,1235.50,1236.25,1235.50,1236.25,816,216
11/27/2007,11:31,1236.25,1238.25,1236.00,1238.00,3787,1147
11/27/2007,11:32,1238.00,1239.50,1237.50,1238.75,4865,3360
11/27/2007,11:33,1238.75,1239.25,1238.25,1238.50,383,855
11/27/2007,11:34,1238.50,1239.25,1238.00,1238.25,788,1327
11/27/2007,11:35,1238.25,1239.25,1238.25,1238.25,1051,944
11/27/2007,11:36,1238.50,1239.00,1238.25,1239.00,1249,406
11/27/2007,11:37,1239.00,1241.25,1238.50,1241.00,6958,3621
11/27/2007,11:38,1241.00,1241.50,1240.50,1241.00,1648,1672
11/27/2007,11:39,1241.00,1241.75,1240.75,1240.75,1936,2102
11/27/2007,11:40,1240.75,1241.25,1240.50,1240.75,756,1222
11/27/2007,11:41,1240.75,1242.50,1240.50,1242.00,3300,1582
11/27/2007,11:42,1242.00,1242.50,1240.75,1241.50,2755,3114
11/27/2007,11:43,1241.25,1241.75,1241.25,1241.50,925,1240
11/27/2007,11:44,1241.50,1242.00,1241.25,1241.50,1700,1020
11/27/2007,11:45,1241.25,1242.00,1240.75,1242.00,2672,2624
11/27/2007,11:46,1242.00,1243.00,1241.75,1242.75,3962,2523
11/27/2007,11:47,1242.50,1243.75,1242.50,1243.25,4558,2133
11/27/2007,11:48,1243.25,1243.75,1243.00,1243.25,2079,2202
11/27/2007,11:49,1243.25,1243.75,1243.00,1243.00,909,1388
11/27/2007,11:50,1243.00,1243.50,1242.50,1242.50,1063,985
11/27/2007,11:51,1242.75,1243.00,1241.75,1242.00,1006,1822
11/27/2007,11:52,1242.00,1242.75,1241.75,1242.25,1700,1432
11/27/2007,11:53,1242.25,1242.75,1242.25,1242.75,844,747
11/27/2007,11:54,1242.75,1243.25,1242.50,1243.00,1431,502
11/27/2007,11:55,1242.75,1244.75,1242.75,1244.25,6524,3546
11/27/2007,11:56,1244.25,1244.25,1242.25,1242.50,939,1794
11/27/2007,11:57,1242.25,1242.25,1241.00,1241.25,1619,3125
11/27/2007,11:58,1241.50,1241.75,1241.00,1241.50,1104,908
11/27/2007,11:59,1241.75,1241.75,1240.75,1241.25,651,1790
11/27/2007,12:00,1241.50,1241.50,1240.75,1240.75,986,1713
11/27/2007,12:01,1240.75,1241.75,1240.75,1241.75,955,813
11/27/2007,12:02,1241.75,1242.25,1241.00,1242.00,1610,1263
11/27/2007,12:03,1242.00,1242.25,1241.50,1241.75,358,419
11/27/2007,12:04,1241.75,1242.00,1240.75,1241.50,691,1482
11/27/2007,12:05,1241.50,1241.75,1241.00,1241.25,475,538
11/27/2007,12:06,1241.00,1242.00,1240.75,1241.75,2170,1289
11/27/2007,12:07,1242.00,1242.00,1241.50,1241.75,518,576
11/27/2007,12:08,1241.75,1242.00,1241.50,1241.75,476,87
11/27/2007,12:09,1241.75,1241.75,1241.25,1241.25,404,1846
11/27/2007,12:10,1241.25,1242.50,1241.25,1242.50,2391,613
11/27/2007,12:11,1242.25,1242.75,1241.75,1242.50,2560,2636
11/27/2007,12:12,1242.75,1242.75,1242.25,1242.50,389,317
11/27/2007,12:13,1242.50,1243.00,1242.50,1242.75,261,278
11/27/2007,12:14,1242.50,1242.75,1240.25,1240.25,782,2514
11/27/2007,12:15,1240.25,1241.25,1240.00,1240.75,2829,1387
11/27/2007,12:16,1240.75,1241.25,1240.50,1240.75,1151,1198
11/27/2007,12:17,1240.50,1241.75,1240.25,1241.25,1883,1260
11/27/2007,12:18,1241.25,1241.50,1240.25,1240.50,486,1374
11/27/2007,12:19,1240.75,1241.00,1239.25,1239.25,1971,3259
11/27/2007,12:20,1239.25,1240.25,1239.25,1240.00,886,1167
11/27/2007,12:21,1240.00,1240.25,1239.50,1239.75,470,404
11/27/2007,12:22,1240.00,1240.75,1239.50,1240.50,1299,1057
11/27/2007,12:23,1240.75,1241.00,1240.25,1240.50,711,982
11/27/2007,12:24,1240.50,1241.50,1240.50,1241.25,623,96
11/27/2007,12:25,1241.50,1243.00,1241.00,1242.75,2396,674
11/27/2007,12:26,1242.75,1243.75,1242.50,1243.00,1941,2212
11/27/2007,12:27,1242.75,1243.25,1242.75,1242.75,537,546
11/27/2007,12:28,1242.75,1243.50,1242.25,1243.50,2446,651
11/27/2007,12:29,1243.25,1244.00,1242.75,1242.75,1391,2169
11/27/2007,12:30,1242.75,1243.00,1242.00,1242.75,928,512
11/27/2007,12:31,1242.75,1243.50,1242.25,1242.25,879,1063
11/27/2007,12:32,1242.25,1242.50,1240.00,1241.25,2136,3919
11/27/2007,12:33,1241.00,1242.00,1241.00,1241.50,1028,594
11/27/2007,12:34,1241.25,1241.75,1241.00,1241.25,659,466
11/27/2007,12:35,1241.25,1242.50,1241.25,1242.25,907,105
11/27/2007,12:36,1242.50,1242.50,1241.00,1241.50,905,1350
11/27/2007,12:37,1241.75,1242.25,1241.00,1241.50,708,1021
11/27/2007,12:38,1241.25,1242.50,1241.00,1241.75,875,769
11/27/2007,12:39,1242.00,1242.25,1241.50,1241.75,258,197
11/27/2007,12:40,1241.75,1242.00,1240.75,1241.50,1260,1818
11/27/2007,12:41,1241.50,1241.75,1240.00,1240.25,1489,2568
11/27/2007,12:42,1240.50,1241.75,1240.25,1241.25,1585,700
11/27/2007,12:43,1241.25,1241.50,1240.50,1241.00,715,634
11/27/2007,12:44,1241.25,1241.25,1239.75,1240.25,818,2015
11/27/2007,12:45,1240.00,1241.00,1240.00,1240.50,845,651
11/27/2007,12:46,1240.50,1240.75,1239.75,1240.00,977,1814
11/27/2007,12:47,1240.00,1240.50,1239.50,1240.25,692,1389
11/27/2007,12:48,1240.25,1240.75,1240.00,1240.25,462,374
11/27/2007,12:49,1240.25,1241.00,1240.00,1241.00,1790,467
11/27/2007,12:50,1241.25,1241.50,1240.00,1240.50,1446,1199
11/27/2007,12:51,1240.50,1240.50,1238.50,1238.75,2069,4797
11/27/2007,12:52,1238.75,1238.75,1236.50,1237.75,5047,8796
11/27/2007,12:53,1237.75,1237.75,1236.25,1237.00,1933,2767
11/27/2007,12:54,1237.00,1237.00,1236.50,1236.75,778,1145
11/27/2007,12:55,1236.75,1236.75,1235.25,1236.00,2722,4688
11/27/2007,12:56,1236.00,1236.25,1235.25,1235.50,2896,2119
11/27/2007,12:57,1235.75,1237.00,1235.50,1237.00,2805,1144
11/27/2007,12:58,1237.00,1237.50,1236.25,1236.50,2269,3421
11/27/2007,12:59,1236.75,1236.75,1235.50,1236.75,1358,1226
11/27/2007,13:00,1236.75,1237.25,1236.00,1237.00,1264,717
11/27/2007,13:01,1236.75,1237.25,1235.75,1235.75,1171,1399
11/27/2007,13:02,1235.75,1236.00,1234.00,1234.75,3380,5031
11/27/2007,13:03,1234.75,1235.75,1234.00,1234.00,2229,4211
11/27/2007,13:04,1234.25,1234.25,1232.00,1233.25,4723,7151
11/27/2007,13:05,1233.50,1233.50,1232.50,1232.75,1229,1823
11/27/2007,13:06,1232.75,1234.25,1232.50,1234.25,2760,2142
11/27/2007,13:07,1234.25,1235.25,1233.75,1234.50,2714,1187
11/27/2007,13:08,1234.50,1235.00,1234.00,1234.75,1569,1127
11/27/2007,13:09,1234.75,1234.75,1233.75,1234.00,884,1028
11/27/2007,13:10,1234.00,1234.75,1233.25,1234.00,1078,2307
11/27/2007,13:11,1234.00,1234.75,1233.75,1234.75,1193,563
11/27/2007,13:12,1234.75,1234.75,1233.50,1234.75,1355,1299
11/27/2007,13:13,1234.75,1235.75,1234.25,1235.75,1684,567
11/27/2007,13:14,1235.75,1236.25,1235.25,1235.75,2267,1145
11/27/2007,13:15,1235.75,1237.00,1235.50,1236.50,3014,1782
11/27/2007,13:16,1236.50,1236.75,1235.50,1235.50,750,2309
11/27/2007,13:17,1235.50,1236.25,1235.50,1235.50,1287,664
11/27/2007,13:18,1235.75,1238.25,1235.75,1237.75,3765,1123
11/27/2007,13:19,1237.75,1238.25,1236.75,1237.25,1848,2521
11/27/2007,13:20,1237.50,1238.25,1237.00,1237.75,1957,1525
11/27/2007,13:21,1237.75,1238.00,1236.25,1236.25,1196,2361
11/27/2007,13:22,1236.25,1237.25,1236.00,1237.00,1085,399
11/27/2007,13:23,1237.25,1237.50,1236.75,1237.00,936,807
11/27/2007,13:24,1237.25,1237.25,1235.75,1236.25,654,1450
11/27/2007,13:25,1236.25,1236.75,1235.75,1236.50,705,671
11/27/2007,13:26,1236.50,1236.75,1234.50,1234.50,836,3128
11/27/2007,13:27,1234.50,1235.50,1234.50,1235.25,2396,1083
11/27/2007,13:28,1235.00,1237.50,1235.00,1236.75,3952,2142
11/27/2007,13:29,1237.00,1237.75,1236.50,1237.00,1769,1477
11/27/2007,13:30,1237.25,1237.25,1235.50,1235.50,731,2178
11/27/2007,13:31,1235.50,1235.75,1234.75,1235.75,2584,1478
11/27/2007,13:32,1235.50,1236.00,1235.00,1235.50,2208,2824
11/27/2007,13:33,1235.50,1236.00,1234.75,1234.75,1143,2073
11/27/2007,13:34,1235.00,1235.50,1234.50,1234.75,1967,2008
11/27/2007,13:35,1234.75,1236.00,1234.50,1234.50,1180,1642
11/27/2007,13:36,1234.75,1235.25,1231.25,1231.50,3323,9010
11/27/2007,13:37,1231.25,1231.75,1229.50,1230.75,7093,8272
11/27/2007,13:38,1230.50,1230.50,1227.75,1228.75,7508,12550
11/27/2007,13:39,1228.75,1229.00,1226.75,1228.25,4865,8666
11/27/2007,13:40,1228.25,1229.75,1227.75,1229.75,6195,2476
11/27/2007,13:41,1229.75,1230.50,1228.50,1230.25,5264,4810
11/27/2007,13:42,1230.25,1230.25,1228.25,1228.75,2279,3700
11/27/2007,13:43,1228.75,1228.75,1227.50,1227.75,3291,4031
11/27/2007,13:44,1227.75,1228.25,1225.50,1226.00,3147,7251
11/27/2007,13:45,1225.75,1227.00,1224.75,1226.00,4873,5911
11/27/2007,13:46,1226.00,1228.25,1225.50,1227.00,5032,3208
11/27/2007,13:47,1227.00,1228.75,1225.75,1228.00,3848,3509
11/27/2007,13:48,1228.00,1228.50,1227.25,1228.50,2577,1716
11/27/2007,13:49,1228.75,1229.50,1228.25,1228.75,1807,2314
11/27/2007,13:50,1228.75,1229.00,1227.00,1227.50,1704,2510
11/27/2007,13:51,1227.50,1229.75,1227.50,1229.25,3551,1687
11/27/2007,13:52,1229.25,1230.50,1228.50,1230.00,3474,1767
11/27/2007,13:53,1230.00,1231.00,1229.25,1229.25,2773,1882
11/27/2007,13:54,1229.25,1229.75,1228.25,1229.00,2961,3481
11/27/2007,13:55,1229.00,1229.25,1227.50,1229.25,2362,1534
11/27/2007,13:56,1229.25,1229.50,1228.00,1229.25,1801,2384
11/27/2007,13:57,1229.00,1230.50,1228.75,1230.50,1196,413
11/27/2007,13:58,1230.50,1231.75,1229.75,1230.50,5370,4927
11/27/2007,13:59,1230.50,1231.50,1230.25,1230.75,1392,860
11/27/2007,14:00,1230.50,1231.25,1230.00,1230.50,1368,2259
11/27/2007,14:01,1230.50,1232.25,1230.00,1231.25,3804,1756
11/27/2007,14:02,1231.25,1232.00,1230.00,1230.25,1410,2293
11/27/2007,14:03,1230.00,1230.25,1227.75,1228.50,2438,4665
11/27/2007,14:04,1228.25,1229.50,1227.75,1229.25,3993,2134
11/27/2007,14:05,1229.25,1229.75,1227.75,1228.00,1916,3110
11/27/2007,14:06,1228.00,1230.25,1227.75,1229.50,3209,2576
11/27/2007,14:07,1229.75,1229.75,1227.75,1228.75,1588,2580
11/27/2007,14:08,1229.00,1229.50,1227.75,1227.75,725,1560
11/27/2007,14:09,1228.00,1229.25,1228.00,1228.25,646,1715
11/27/2007,14:10,1228.25,1229.00,1228.00,1229.00,1183,1151
11/27/2007,14:11,1228.75,1232.75,1228.75,1232.50,6163,1701
11/27/2007,14:12,1232.50,1234.25,1232.25,1233.25,6766,6073
11/27/2007,14:13,1233.25,1235.25,1233.25,1234.50,5426,4787
11/27/2007,14:14,1234.50,1235.00,1233.75,1234.50,2719,3184
11/27/2007,14:15,1234.75,1235.00,1233.00,1233.00,972,3041
11/27/2007,14:16,1233.25,1233.25,1232.00,1232.75,3043,3039
11/27/2007,14:17,1232.75,1234.00,1231.75,1233.00,2419,2302
11/27/2007,14:18,1233.00,1233.50,1231.75,1232.25,1342,3189
11/27/2007,14:19,1232.25,1234.00,1232.25,1233.00,1780,944
11/27/2007,14:20,1233.00,1235.00,1233.00,1233.00,2492,1664
11/27/2007,14:21,1233.00,1234.00,1232.25,1233.50,2147,2592
11/27/2007,14:22,1233.75,1234.50,1233.00,1233.25,1107,1435
11/27/2007,14:23,1233.00,1234.00,1232.75,1233.25,1195,1078
11/27/2007,14:24,1233.25,1235.25,1233.25,1234.75,1623,1266
11/27/2007,14:25,1234.75,1235.50,1233.25,1234.25,2955,2647
11/27/2007,14:26,1234.00,1234.50,1233.00,1233.25,612,2023
11/27/2007,14:27,1233.25,1233.25,1228.75,1229.75,2520,7223
11/27/2007,14:28,1229.75,1229.75,1227.75,1229.50,3523,6127
11/27/2007,14:29,1229.50,1231.00,1228.50,1230.50,2333,1471
11/27/2007,14:30,1230.75,1231.00,1229.50,1230.50,3060,2775
11/27/2007,14:31,1230.25,1231.50,1229.75,1229.75,2054,3085
11/27/2007,14:32,1229.75,1231.25,1229.75,1231.00,2211,1821
11/27/2007,14:33,1230.75,1234.25,1230.50,1233.75,5922,2437
11/27/2007,14:34,1234.00,1235.00,1233.75,1234.75,3289,3081
11/27/2007,14:35,1235.00,1239.00,1234.75,1238.50,10924,5915
11/27/2007,14:36,1238.50,1240.00,1237.75,1239.75,6341,3988
11/27/2007,14:37,1239.75,1241.75,1239.50,1241.50,5375,3690
11/27/2007,14:38,1241.50,1241.75,1239.75,1240.25,2328,4618
11/27/2007,14:39,1240.50,1240.50,1238.75,1239.00,1711,3715
11/27/2007,14:40,1238.75,1241.25,1238.75,1240.00,3453,2116
11/27/2007,14:41,1240.00,1242.50,1239.75,1241.25,5974,4094
11/27/2007,14:42,1241.25,1241.50,1240.25,1241.00,2537,2351
11/27/2007,14:43,1241.25,1241.25,1239.75,1240.00,1007,2078
11/27/2007,14:44,1240.00,1240.25,1238.50,1239.00,1614,3143
11/27/2007,14:45,1239.00,1241.25,1239.00,1239.50,3020,3432
11/27/2007,14:46,1239.50,1240.50,1239.50,1240.50,2631,1392
11/27/2007,14:47,1240.50,1241.50,1239.75,1240.25,2287,2540
11/27/2007,14:48,1240.25,1240.50,1239.50,1239.75,779,1408
11/27/2007,14:49,1240.00,1240.50,1238.75,1239.50,2649,2824
11/27/2007,14:50,1239.75,1242.50,1239.50,1241.50,4967,1881
11/27/2007,14:51,1241.50,1242.25,1240.50,1242.00,3579,2550
11/27/2007,14:52,1242.00,1243.25,1241.50,1242.00,4400,4703
11/27/2007,14:53,1242.25,1243.00,1241.75,1242.75,3411,1639
11/27/2007,14:54,1242.75,1243.25,1242.25,1243.25,4829,3522
11/27/2007,14:55,1243.25,1244.25,1243.00,1244.00,9259,2992
11/27/2007,14:56,1244.25,1245.75,1244.00,1245.50,12000,5425
11/27/2007,14:57,1245.25,1246.00,1245.00,1245.75,8197,4891
11/27/2007,14:58,1245.50,1245.75,1244.25,1244.25,3562,5578
11/27/2007,14:59,1244.25,1244.50,1243.00,1243.75,6015,8775
11/27/2007,15:00,1244.00,1245.00,1243.75,1244.75,9979,5397
11/27/2007,15:01,1245.00,1245.50,1240.75,1241.00,11190,19007
11/27/2007,15:02,1241.25,1243.00,1241.00,1242.00,4203,3438
11/27/2007,15:03,1242.25,1243.25,1241.75,1242.00,2698,1615
11/27/2007,15:04,1242.00,1242.25,1241.75,1242.00,1504,951
11/27/2007,15:05,1242.00,1242.75,1241.75,1242.50,1778,885
11/27/2007,15:06,1242.25,1242.50,1241.50,1241.75,649,1703
11/27/2007,15:07,1241.50,1241.75,1240.75,1241.00,447,2211
11/27/2007,15:08,1241.00,1241.00,1240.50,1240.75,1518,1358
11/27/2007,15:09,1240.75,1241.00,1240.50,1240.75,1012,439
11/27/2007,15:10,1240.75,1241.00,1239.75,1240.00,1411,2865
11/27/2007,15:11,1239.75,1240.25,1239.25,1239.50,752,3016
11/27/2007,15:12,1239.50,1239.50,1239.00,1239.25,1721,1270
11/27/2007,15:13,1239.25,1239.50,1238.75,1239.25,1263,1159
11/27/2007,15:14,1239.25,1239.75,1239.00,1239.50,1713,717
11/27/2007,15:15,1239.25,1240.25,1239.25,1239.75,4362,2984
11/27/2007,15:16,1240.00,1240.00,1240.00,1240.00,5,0
11/27/2007,15:31,1239.75,1240.00,1239.50,1240.00,514,504
11/27/2007,15:32,1240.00,1240.25,1239.75,1240.00,117,149
11/27/2007,15:33,1239.75,1239.75,1239.50,1239.75,35,84
11/27/2007,15:34,1239.75,1240.25,1239.75,1240.25,429,4
11/27/2007,15:35,1240.50,1241.00,1240.25,1241.00,224,36
11/27/2007,15:36,1241.00,1241.00,1240.75,1241.00,5,122
11/27/2007,15:37,1240.75,1240.75,1240.75,1240.75,0,26
11/27/2007,15:38,1240.75,1240.75,1240.50,1240.50,0,122
11/27/2007,15:39,1240.50,1240.75,1240.50,1240.50,1,213
11/27/2007,15:40,1240.25,1240.50,1240.00,1240.00,26,330
11/27/2007,15:41,1240.00,1240.00,1239.75,1239.75,0,166
11/27/2007,15:42,1239.50,1239.75,1239.50,1239.75,283,32
11/27/2007,15:43,1239.50,1239.75,1239.50,1239.75,288,5
11/27/2007,15:44,1239.50,1239.75,1239.50,1239.50,51,41
11/27/2007,15:45,1239.75,1240.25,1239.75,1240.25,209,25
11/27/2007,15:46,1240.00,1240.25,1240.00,1240.00,77,5
11/27/2007,15:47,1240.00,1240.00,1239.75,1239.75,1,303
11/27/2007,15:48,1240.00,1240.00,1239.50,1239.50,1,137
11/27/2007,15:49,1239.50,1240.25,1239.25,1239.75,275,42
11/27/2007,15:50,1239.75,1239.75,1239.25,1239.50,117,146
11/27/2007,15:51,1239.25,1239.25,1239.00,1239.00,1,55
11/27/2007,15:52,1239.00,1239.25,1239.00,1239.00,2,187
11/27/2007,15:53,1239.00,1239.25,1239.00,1239.00,1,147
11/27/2007,15:54,1239.00,1239.25,1238.75,1239.00,22,60
11/27/2007,15:55,1238.75,1239.00,1238.75,1239.00,115,1
11/27/2007,15:56,1238.75,1238.75,1238.75,1238.75,0,87
11/27/2007,15:57,1238.75,1239.00,1238.75,1239.00,26,62
11/27/2007,15:58,1239.00,1239.00,1238.75,1238.75,6,2
11/27/2007,15:59,1238.75,1238.75,1238.50,1238.75,3,43
11/27/2007,16:00,1238.75,1239.25,1238.75,1239.00,159,4
11/27/2007,17:01,1238.75,1238.75,1238.25,1238.25,362,129
11/27/2007,17:02,1238.50,1238.75,1238.25,1238.50,173,33
11/27/2007,17:03,1238.50,1239.25,1238.50,1239.00,82,32
11/27/2007,17:04,1239.00,1239.25,1239.00,1239.25,8,5
11/27/2007,17:05,1239.25,1239.25,1239.00,1239.00,7,37
11/27/2007,17:06,1239.00,1239.00,1239.00,1239.00,0,86
11/27/2007,17:07,1239.25,1239.25,1239.00,1239.00,70,116
11/27/2007,17:09,1239.00,1239.25,1239.00,1239.00,1,125
11/27/2007,17:10,1239.25,1239.25,1239.25,1239.25,6,0
11/27/2007,17:11,1239.25,1239.25,1239.25,1239.25,84,0
11/27/2007,17:12,1239.25,1239.25,1239.25,1239.25,54,0
11/27/2007,17:13,1239.00,1239.00,1239.00,1239.00,0,101
11/27/2007,17:14,1239.00,1239.00,1238.50,1238.75,151,177
11/27/2007,17:15,1238.75,1239.00,1238.50,1239.00,7,11
11/27/2007,17:16,1239.00,1239.00,1238.75,1239.00,15,2
11/27/2007,17:17,1239.00,1239.00,1238.75,1239.00,31,1
11/27/2007,17:18,1239.25,1239.25,1239.25,1239.25,17,0
11/27/2007,17:19,1239.25,1240.25,1239.25,1239.75,305,42
11/27/2007,17:20,1239.50,1239.75,1239.50,1239.75,16,54
11/27/2007,17:21,1239.75,1240.25,1239.75,1240.00,64,3
11/27/2007,17:22,1240.25,1240.50,1240.25,1240.25,70,58
11/27/2007,17:23,1240.25,1240.25,1240.00,1240.00,0,48
11/27/2007,17:24,1239.75,1239.75,1239.00,1239.00,5,160
11/27/2007,17:25,1239.00,1239.25,1239.00,1239.25,6,154
11/27/2007,17:26,1239.00,1239.00,1238.75,1238.75,2,94
11/27/2007,17:27,1239.00,1239.25,1239.00,1239.25,42,4
11/27/2007,17:28,1239.00,1239.25,1239.00,1239.25,30,5
11/27/2007,17:29,1239.50,1239.50,1239.25,1239.25,22,1
11/27/2007,17:30,1239.25,1239.25,1239.00,1239.00,0,28
11/27/2007,17:31,1239.00,1239.50,1239.00,1239.50,50,3
11/27/2007,17:32,1239.50,1239.50,1239.25,1239.25,36,12
11/27/2007,17:33,1239.25,1239.50,1239.25,1239.25,10,10
11/27/2007,17:34,1239.25,1239.50,1239.25,1239.50,19,1
11/27/2007,17:35,1239.50,1239.50,1239.50,1239.50,5,0
11/27/2007,17:36,1239.75,1239.75,1239.25,1239.25,3,16
11/27/2007,17:37,1239.25,1239.50,1239.25,1239.50,1,5
11/27/2007,17:38,1239.50,1239.75,1239.25,1239.25,7,3
11/27/2007,17:39,1239.25,1239.50,1239.25,1239.50,31,102
11/27/2007,17:40,1239.25,1239.25,1239.25,1239.25,0,3
11/27/2007,17:41,1239.50,1239.50,1239.50,1239.50,91,0
11/27/2007,17:42,1239.25,1239.25,1239.25,1239.25,0,2
11/27/2007,17:43,1239.25,1239.50,1239.25,1239.50,111,1
11/27/2007,17:44,1239.50,1239.50,1239.25,1239.25,8,5
11/27/2007,17:45,1239.50,1240.50,1239.50,1240.50,256,20
11/27/2007,17:46,1240.25,1240.50,1240.00,1240.00,10,313
11/27/2007,17:47,1240.25,1240.25,1240.00,1240.00,2,12
11/27/2007,17:49,1240.25,1240.50,1240.00,1240.50,155,1
11/27/2007,17:50,1240.25,1240.50,1240.25,1240.50,50,4
11/27/2007,17:51,1240.50,1240.75,1240.50,1240.75,13,0
11/27/2007,17:52,1240.50,1240.50,1240.25,1240.25,0,61
11/27/2007,17:53,1240.50,1240.50,1240.50,1240.50,3,0
11/27/2007,17:54,1240.50,1240.50,1240.50,1240.50,5,0
11/27/2007,17:55,1240.50,1240.50,1240.50,1240.50,66,0
11/27/2007,17:56,1240.25,1240.25,1240.25,1240.25,0,91
11/27/2007,17:57,1240.25,1240.50,1240.25,1240.50,1,14
11/27/2007,17:58,1240.50,1240.50,1240.50,1240.50,2,0
11/27/2007,17:59,1240.50,1240.50,1240.25,1240.25,2,1
11/27/2007,18:00,1240.50,1240.50,1240.50,1240.50,26,0
11/27/2007,18:01,1240.50,1240.75,1240.50,1240.75,124,0
11/27/2007,18:02,1240.75,1240.75,1240.50,1240.50,13,55
11/27/2007,18:03,1240.25,1240.25,1240.25,1240.25,0,16
11/27/2007,18:04,1240.25,1240.25,1240.25,1240.25,0,26
11/27/2007,18:05,1240.25,1240.25,1240.25,1240.25,0,3
11/27/2007,18:06,1240.25,1240.25,1240.25,1240.25,0,5
11/27/2007,18:07,1240.25,1240.50,1240.25,1240.50,7,2
11/27/2007,18:08,1240.50,1240.50,1240.50,1240.50,13,0
11/27/2007,18:09,1240.25,1240.25,1240.25,1240.25,0,5
11/27/2007,18:10,1240.25,1240.50,1240.25,1240.50,4,5
11/27/2007,18:11,1240.50,1240.50,1240.50,1240.50,24,0
11/27/2007,18:12,1240.50,1240.50,1240.50,1240.50,2,0
11/27/2007,18:13,1240.50,1240.50,1240.50,1240.50,2,0
11/27/2007,18:14,1240.50,1240.50,1240.50,1240.50,21,0
11/27/2007,18:15,1240.25,1240.25,1240.25,1240.25,0,3
11/27/2007,18:16,1240.25,1240.50,1240.25,1240.50,20,20
11/27/2007,18:17,1240.25,1240.25,1240.25,1240.25,0,2
11/27/2007,18:18,1240.25,1240.25,1240.25,1240.25,0,11
11/27/2007,18:19,1240.50,1240.50,1240.50,1240.50,32,0
11/27/2007,18:20,1240.50,1240.50,1240.50,1240.50,2,0
11/27/2007,18:22,1240.75,1240.75,1240.50,1240.75,73,2
11/27/2007,18:23,1241.00,1241.00,1240.75,1241.00,46,10
11/27/2007,18:24,1241.00,1241.00,1241.00,1241.00,59,0
11/27/2007,18:25,1241.00,1241.00,1241.00,1241.00,11,0
11/27/2007,18:26,1241.00,1241.00,1240.75,1240.75,2,2
11/27/2007,18:27,1240.75,1240.75,1240.75,1240.75,0,178
11/27/2007,18:29,1240.50,1240.50,1240.50,1240.50,0,1
11/27/2007,18:30,1240.75,1241.00,1240.75,1240.75,24,6
11/27/2007,18:31,1241.00,1241.75,1241.00,1241.25,184,54
11/27/2007,18:32,1241.00,1241.00,1241.00,1241.00,0,59
11/27/2007,18:33,1241.00,1241.25,1241.00,1241.25,89,16
11/27/2007,18:34,1241.25,1241.50,1241.25,1241.25,49,72
11/27/2007,18:35,1241.25,1241.25,1241.25,1241.25,0,7
11/27/2007,18:36,1241.25,1241.25,1241.00,1241.00,0,111
11/27/2007,18:37,1241.00,1241.00,1241.00,1241.00,0,1
11/27/2007,18:38,1241.00,1241.50,1241.00,1241.50,71,3
11/27/2007,18:39,1241.50,1241.50,1241.00,1241.25,7,116
11/27/2007,18:40,1241.25,1241.25,1241.25,1241.25,1,0
11/27/2007,18:41,1241.25,1241.75,1241.25,1241.75,112,0
11/27/2007,18:42,1241.50,1241.50,1241.25,1241.25,0,149
11/27/2007,18:43,1241.25,1241.25,1241.25,1241.25,0,3
11/27/2007,18:44,1241.25,1241.25,1241.25,1241.25,0,9
11/27/2007,18:45,1241.00,1241.00,1240.75,1240.75,0,206
11/27/2007,18:46,1240.75,1240.75,1240.50,1240.50,1,45
11/27/2007,18:47,1240.75,1240.75,1240.25,1240.25,20,50
11/27/2007,18:48,1240.25,1240.25,1240.25,1240.25,0,34
11/27/2007,18:49,1240.25,1240.25,1240.25,1240.25,0,2
11/27/2007,18:50,1240.00,1240.00,1240.00,1240.00,0,93
11/27/2007,18:51,1239.75,1240.00,1239.50,1239.50,2,65
11/27/2007,18:52,1239.50,1239.75,1239.00,1239.50,176,417
11/27/2007,18:53,1239.50,1239.50,1239.25,1239.25,14,155
11/27/2007,18:54,1239.25,1239.50,1239.25,1239.50,28,211
11/27/2007,18:55,1239.50,1240.00,1239.50,1239.50,10,4
11/27/2007,18:56,1239.50,1239.50,1239.25,1239.50,1,30
11/27/2007,18:57,1239.50,1239.50,1239.25,1239.25,6,20
11/27/2007,18:58,1239.25,1239.25,1239.25,1239.25,0,1
11/27/2007,18:59,1239.25,1239.25,1239.00,1239.00,0,212
11/27/2007,19:00,1238.75,1238.75,1238.50,1238.75,3,329
11/27/2007,19:01,1238.75,1239.25,1238.75,1239.25,84,0
11/27/2007,19:02,1239.25,1239.25,1238.75,1238.75,25,13
11/27/2007,19:03,1238.75,1239.00,1238.75,1239.00,5,5
11/27/2007,19:04,1239.00,1239.00,1238.50,1238.75,2,151
11/27/2007,19:05,1238.75,1239.00,1238.75,1239.00,19,0
11/27/2007,19:06,1238.75,1239.00,1238.00,1238.25,12,292
11/27/2007,19:07,1238.50,1238.75,1238.25,1238.25,2,8
11/27/2007,19:08,1238.25,1238.50,1238.25,1238.25,2,9
11/27/2007,19:09,1238.25,1238.50,1238.00,1238.50,8,4
11/27/2007,19:10,1238.50,1238.50,1238.25,1238.25,1,19
11/27/2007,19:11,1238.00,1238.50,1238.00,1238.50,93,3
11/27/2007,19:12,1238.25,1238.50,1238.25,1238.50,10,1
11/27/2007,19:13,1238.50,1238.75,1238.25,1238.25,88,51
11/27/2007,19:14,1238.75,1239.00,1238.75,1238.75,11,1
11/27/2007,19:15,1239.00,1239.00,1238.25,1238.50,6,110
11/27/2007,19:16,1238.50,1238.50,1238.50,1238.50,1,0
11/27/2007,19:17,1238.25,1238.25,1238.25,1238.25,0,15
11/27/2007,19:18,1238.50,1238.50,1238.00,1238.00,3,67
11/27/2007,19:19,1238.25,1238.25,1238.00,1238.25,36,1
11/27/2007,19:20,1238.50,1238.50,1238.00,1238.25,22,22
11/27/2007,19:21,1238.25,1238.50,1238.25,1238.25,7,12
11/27/2007,19:22,1238.25,1238.25,1238.00,1238.25,6,48
11/27/2007,19:23,1238.25,1238.50,1238.00,1238.00,11,1
11/27/2007,19:24,1238.50,1238.50,1238.00,1238.00,1,31
11/27/2007,19:25,1238.25,1238.50,1238.25,1238.25,12,2
11/27/2007,19:26,1238.25,1238.25,1238.00,1238.00,0,55
11/27/2007,19:27,1238.00,1238.00,1236.75,1237.00,14,687
11/27/2007,19:28,1236.75,1237.00,1236.50,1236.75,64,73
11/27/2007,19:29,1236.75,1237.00,1236.75,1236.75,49,7
11/27/2007,19:30,1236.75,1237.25,1236.50,1236.50,17,94
11/27/2007,19:31,1236.50,1236.50,1236.00,1236.25,10,135
11/27/2007,19:32,1236.25,1236.50,1236.25,1236.50,11,25
11/27/2007,19:33,1236.25,1236.50,1236.25,1236.50,8,5
11/27/2007,19:34,1236.75,1236.75,1236.25,1236.25,5,33
11/27/2007,19:35,1236.25,1236.75,1236.25,1236.50,7,18
11/27/2007,19:36,1236.50,1236.75,1236.50,1236.75,11,8
11/27/2007,19:37,1237.00,1237.00,1236.00,1236.25,45,75
11/27/2007,19:38,1236.25,1236.50,1236.25,1236.50,12,2
11/27/2007,19:39,1236.75,1236.75,1236.50,1236.50,5,2
11/27/2007,19:40,1236.50,1236.75,1236.50,1236.75,22,3
11/27/2007,19:41,1236.75,1236.75,1236.75,1236.75,3,0
11/27/2007,19:42,1236.75,1236.75,1236.50,1236.50,3,10
11/27/2007,19:43,1236.50,1236.75,1236.50,1236.50,21,44
11/27/2007,19:44,1236.50,1236.75,1236.25,1236.25,21,73
11/27/2007,19:45,1236.50,1236.50,1236.00,1236.00,11,19
11/27/2007,19:46,1236.25,1236.50,1236.00,1236.50,58,4
11/27/2007,19:47,1236.50,1236.50,1236.25,1236.50,16,11
11/27/2007,19:48,1236.75,1237.75,1236.50,1237.50,200,8
11/27/2007,19:49,1237.50,1237.50,1237.25,1237.50,1,37
11/27/2007,19:50,1237.50,1237.75,1237.25,1237.75,35,5
11/27/2007,19:51,1237.75,1238.00,1237.50,1237.50,13,11
11/27/2007,19:52,1237.50,1237.50,1237.00,1237.50,6,46
11/27/2007,19:53,1237.50,1237.50,1237.50,1237.50,6,0
11/27/2007,19:54,1237.50,1237.75,1237.50,1237.50,15,8
11/27/2007,19:55,1237.50,1237.50,1237.25,1237.25,5,6
11/27/2007,19:56,1237.25,1237.50,1237.25,1237.50,1,16
11/27/2007,19:57,1237.50,1237.50,1237.50,1237.50,1,0
11/27/2007,19:58,1237.50,1237.50,1237.50,1237.50,2,0
11/27/2007,19:59,1237.50,1237.50,1237.25,1237.25,14,14
11/27/2007,20:00,1237.00,1237.00,1237.00,1237.00,0,4
11/27/2007,20:01,1237.25,1237.25,1237.25,1237.25,2,0
11/27/2007,20:02,1237.50,1237.50,1237.50,1237.50,3,0
11/27/2007,20:03,1237.25,1237.75,1237.25,1237.75,18,6
11/27/2007,20:04,1237.50,1237.75,1237.50,1237.75,21,6
11/27/2007,20:05,1237.75,1237.75,1237.75,1237.75,3,0
11/27/2007,20:06,1237.75,1238.00,1237.75,1238.00,4,0
11/27/2007,20:07,1238.00,1238.00,1237.75,1238.00,12,2
11/27/2007,20:08,1238.25,1238.25,1237.75,1238.00,12,29
11/27/2007,20:09,1238.00,1238.00,1237.75,1238.00,2,6
11/27/2007,20:10,1237.75,1237.75,1237.75,1237.75,0,1
11/27/2007,20:11,1237.75,1237.75,1237.75,1237.75,0,7
11/27/2007,20:12,1237.75,1238.00,1237.75,1238.00,22,1
11/27/2007,20:13,1237.75,1237.75,1237.75,1237.75,0,20
11/27/2007,20:14,1238.00,1238.00,1238.00,1238.00,14,0
11/27/2007,20:15,1237.75,1237.75,1237.75,1237.75,0,17
11/27/2007,20:16,1237.50,1237.50,1237.25,1237.25,0,78
11/27/2007,20:17,1237.25,1237.25,1237.00,1237.00,22,22
11/27/2007,20:18,1237.25,1237.75,1237.25,1237.75,33,7
11/27/2007,20:19,1237.75,1237.75,1237.25,1237.25,2,8
11/27/2007,20:20,1237.75,1237.75,1237.25,1237.75,3,1
11/27/2007,20:21,1237.75,1237.75,1237.50,1237.50,1,20
11/27/2007,20:22,1237.50,1237.50,1237.50,1237.50,0,5
11/27/2007,20:23,1237.25,1237.25,1237.25,1237.25,0,5
11/27/2007,20:24,1237.25,1238.00,1237.25,1237.75,16,12
11/27/2007,20:25,1237.75,1237.75,1237.75,1237.75,0,4
11/27/2007,20:26,1237.50,1237.50,1237.25,1237.25,0,5
11/27/2007,20:27,1237.25,1237.25,1237.25,1237.25,0,4
11/27/2007,20:28,1237.25,1237.25,1236.75,1237.00,15,13
11/27/2007,20:29,1237.00,1237.25,1237.00,1237.25,2,0
11/27/2007,20:30,1237.25,1237.25,1237.25,1237.25,14,0
11/27/2007,20:31,1237.50,1237.50,1237.25,1237.25,2,14
11/27/2007,20:32,1237.00,1237.25,1237.00,1237.25,25,1
11/27/2007,20:33,1237.25,1237.25,1237.00,1237.00,20,3
11/27/2007,20:34,1237.25,1237.25,1236.75,1237.00,3,26
11/27/2007,20:35,1237.00,1237.00,1236.75,1236.75,3,12
11/27/2007,20:36,1236.75,1237.00,1236.75,1237.00,8,1
11/27/2007,20:37,1237.00,1237.00,1237.00,1237.00,1,0
11/27/2007,20:38,1237.00,1237.00,1236.75,1236.75,6,27
11/27/2007,20:39,1236.75,1236.75,1236.75,1236.75,0,5
11/27/2007,20:40,1236.75,1236.75,1236.25,1236.50,13,203
11/27/2007,20:41,1236.50,1236.50,1236.25,1236.25,10,1
11/27/2007,20:42,1236.25,1236.25,1236.00,1236.25,12,47
11/27/2007,20:43,1236.25,1236.25,1236.25,1236.25,19,0
11/27/2007,20:44,1236.25,1236.25,1236.25,1236.25,10,0
11/27/2007,20:45,1236.50,1236.50,1236.25,1236.50,21,1
11/27/2007,20:46,1236.25,1236.25,1236.25,1236.25,0,11
11/27/2007,20:47,1236.25,1236.25,1236.00,1236.25,2,7
11/27/2007,20:48,1236.25,1236.25,1236.00,1236.25,5,41
11/27/2007,20:49,1236.25,1236.25,1236.25,1236.25,6,0
11/27/2007,20:50,1236.00,1236.25,1236.00,1236.25,7,1
11/27/2007,20:51,1236.25,1236.25,1236.25,1236.25,3,0
11/27/2007,20:52,1236.25,1236.25,1236.25,1236.25,5,0
11/27/2007,20:53,1236.25,1236.25,1236.00,1236.00,1,1
11/27/2007,20:54,1236.25,1236.25,1235.50,1235.50,1,393
11/27/2007,20:55,1235.50,1235.50,1235.00,1235.25,33,56
11/27/2007,20:56,1235.50,1235.75,1235.50,1235.75,35,0
11/27/2007,20:57,1235.75,1236.00,1235.25,1235.25,17,39
11/27/2007,20:58,1235.25,1235.50,1235.25,1235.50,3,10
11/27/2007,20:59,1235.25,1236.00,1235.25,1235.75,16,4
11/27/2007,21:00,1235.75,1235.75,1235.50,1235.75,23,251
11/27/2007,21:01,1235.75,1235.75,1235.75,1235.75,6,0
11/27/2007,21:02,1235.75,1235.75,1234.75,1235.25,260,168
11/27/2007,21:03,1235.25,1235.50,1234.75,1235.50,42,18
11/27/2007,21:04,1235.50,1235.75,1235.50,1235.75,56,0
11/27/2007,21:05,1235.75,1236.00,1235.75,1236.00,18,0
11/27/2007,21:06,1235.75,1235.75,1235.75,1235.75,0,13
11/27/2007,21:07,1236.00,1236.00,1236.00,1236.00,15,0
11/27/2007,21:08,1235.75,1236.00,1235.75,1236.00,36,1
11/27/2007,21:09,1235.75,1235.75,1235.75,1235.75,0,5
11/27/2007,21:11,1236.00,1236.00,1236.00,1236.00,4,0
11/27/2007,21:12,1236.00,1236.00,1235.75,1235.75,2,1
11/27/2007,21:13,1235.75,1235.75,1235.75,1235.75,0,1
11/27/2007,21:15,1236.00,1236.00,1236.00,1236.00,17,0
11/27/2007,21:16,1236.00,1236.00,1236.00,1236.00,7,0
11/27/2007,21:17,1236.00,1236.00,1235.75,1236.00,5,1
11/27/2007,21:19,1236.00,1236.00,1236.00,1236.00,9,0
11/27/2007,21:20,1236.00,1236.25,1236.00,1236.00,9,1
11/27/2007,21:21,1236.00,1236.00,1235.75,1235.75,0,92
11/27/2007,21:22,1236.00,1236.25,1235.75,1236.25,21,2
11/27/2007,21:23,1236.25,1236.25,1236.00,1236.25,2,2
11/27/2007,21:24,1236.25,1237.25,1236.25,1237.00,180,16
11/27/2007,21:25,1236.75,1236.75,1236.50,1236.50,0,7
11/27/2007,21:26,1236.50,1236.50,1236.50,1236.50,0,11
11/27/2007,21:27,1236.50,1236.50,1236.25,1236.50,1,6
11/27/2007,21:28,1236.25,1236.25,1236.25,1236.25,0,41
11/27/2007,21:29,1236.25,1236.25,1236.25,1236.25,0,5
11/27/2007,21:30,1236.25,1236.25,1236.25,1236.25,0,2
11/27/2007,21:31,1236.50,1236.50,1236.50,1236.50,12,0
11/27/2007,21:32,1236.50,1236.50,1236.50,1236.50,16,0
11/27/2007,21:33,1236.50,1236.50,1236.50,1236.50,14,0
11/27/2007,21:34,1236.50,1236.50,1236.50,1236.50,17,0
11/27/2007,21:35,1236.50,1236.50,1236.25,1236.25,3,38
11/27/2007,21:36,1236.25,1236.50,1236.25,1236.25,4,30
11/27/2007,21:37,1236.50,1236.75,1236.50,1236.75,6,0
11/27/2007,21:38,1236.50,1236.50,1236.25,1236.50,17,16
11/27/2007,21:39,1236.50,1236.50,1236.25,1236.25,4,1
11/27/2007,21:40,1236.25,1236.25,1236.25,1236.25,0,2
11/27/2007,21:41,1236.25,1236.50,1236.25,1236.50,5,14
11/27/2007,21:42,1236.25,1236.50,1236.25,1236.50,20,3
11/27/2007,21:43,1236.25,1236.50,1236.25,1236.50,2,1
11/27/2007,21:45,1236.25,1236.50,1236.25,1236.50,1,2
11/27/2007,21:46,1236.50,1236.50,1236.50,1236.50,5,0
11/27/2007,21:47,1236.25,1236.50,1236.25,1236.50,11,1
11/27/2007,21:48,1236.75,1236.75,1236.75,1236.75,1,0
11/27/2007,21:49,1236.75,1236.75,1236.75,1236.75,3,0
11/27/2007,21:50,1236.50,1236.50,1236.50,1236.50,0,4
11/27/2007,21:51,1236.50,1236.75,1236.50,1236.75,30,1
11/27/2007,21:52,1236.75,1236.75,1236.75,1236.75,3,0
11/27/2007,21:54,1236.75,1236.75,1236.75,1236.75,101,0
11/27/2007,21:55,1237.00,1237.00,1237.00,1237.00,32,0
11/27/2007,21:56,1237.00,1237.00,1236.75,1237.00,19,75
11/27/2007,21:57,1237.00,1237.00,1237.00,1237.00,17,0
11/27/2007,21:58,1237.00,1237.25,1237.00,1237.25,97,0
11/27/2007,21:59,1237.25,1239.25,1237.00,1239.00,321,16
11/27/2007,22:00,1239.25,1239.25,1238.50,1238.50,25,8
11/27/2007,22:01,1238.75,1238.75,1238.50,1238.50,8,39
11/27/2007,22:02,1238.50,1238.50,1238.25,1238.50,1,19
11/27/2007,22:03,1238.25,1238.50,1238.25,1238.50,5,5
11/27/2007,22:04,1238.75,1238.75,1238.50,1238.50,7,6
11/27/2007,22:05,1238.50,1238.50,1238.25,1238.25,0,11
11/27/2007,22:06,1238.25,1238.25,1238.25,1238.25,0,2
11/27/2007,22:07,1238.75,1239.00,1238.75,1239.00,28,0
11/27/2007,22:08,1239.25,1239.75,1239.25,1239.50,63,5
11/27/2007,22:09,1239.50,1240.25,1239.50,1240.00,103,13
11/27/2007,22:10,1240.00,1240.00,1239.50,1239.75,4,8
11/27/2007,22:11,1239.50,1239.75,1239.50,1239.50,2,22
11/27/2007,22:12,1239.50,1239.75,1239.25,1239.25,1,19
11/27/2007,22:13,1239.50,1239.50,1239.50,1239.50,39,0
11/27/2007,22:14,1239.50,1240.00,1239.50,1240.00,44,0
11/27/2007,22:15,1240.00,1240.75,1240.00,1240.75,111,0
11/27/2007,22:16,1240.75,1241.00,1240.75,1241.00,19,0
11/27/2007,22:17,1240.50,1241.25,1240.25,1241.00,72,13
11/27/2007,22:18,1241.00,1241.25,1241.00,1241.25,18,10
11/27/2007,22:19,1241.25,1241.25,1241.00,1241.25,6,12
11/27/2007,22:20,1241.00,1241.00,1240.75,1240.75,0,11
11/27/2007,22:21,1241.00,1241.25,1241.00,1241.00,12,3
11/27/2007,22:22,1241.00,1241.25,1241.00,1241.25,1,5
11/27/2007,22:23,1241.00,1241.75,1241.00,1241.50,98,16
11/27/2007,22:24,1241.50,1241.75,1241.50,1241.50,9,1
11/27/2007,22:25,1241.50,1241.50,1241.25,1241.50,1,12
11/27/2007,22:26,1241.50,1241.50,1241.25,1241.25,1,1
11/27/2007,22:27,1241.25,1241.25,1240.50,1240.50,0,95
11/27/2007,22:28,1240.50,1240.50,1240.50,1240.50,0,8
11/27/2007,22:29,1240.50,1240.75,1240.50,1240.75,1,5
11/27/2007,22:30,1240.50,1240.50,1240.50,1240.50,0,1
11/27/2007,22:31,1240.25,1240.25,1239.75,1239.75,3,23
11/27/2007,22:32,1239.75,1239.75,1238.50,1238.75,45,125
11/27/2007,22:33,1238.50,1239.25,1238.25,1238.75,23,52
11/27/2007,22:34,1238.75,1238.75,1238.50,1238.50,0,2
11/27/2007,22:35,1238.50,1238.75,1238.50,1238.75,1,1
11/27/2007,22:36,1238.75,1238.75,1238.75,1238.75,2,0
11/27/2007,22:37,1238.75,1238.75,1238.50,1238.50,1,1
11/27/2007,22:38,1238.50,1238.50,1238.00,1238.50,36,24
11/27/2007,22:39,1238.25,1238.25,1238.25,1238.25,0,4
11/27/2007,22:40,1238.00,1238.25,1237.75,1237.75,1,12
11/27/2007,22:41,1237.75,1238.25,1237.75,1238.00,11,5
11/27/2007,22:42,1238.00,1238.00,1238.00,1238.00,0,4
11/27/2007,22:43,1238.25,1238.25,1238.25,1238.25,9,0
11/27/2007,22:44,1238.00,1238.25,1238.00,1238.25,2,5
11/27/2007,22:45,1238.25,1238.25,1238.25,1238.25,2,0
11/27/2007,22:46,1238.25,1238.25,1238.25,1238.25,1,0
11/27/2007,22:47,1238.25,1238.25,1238.25,1238.25,1,0
11/27/2007,22:48,1238.00,1238.00,1237.75,1237.75,0,6
11/27/2007,22:49,1238.00,1238.00,1238.00,1238.00,1,0
11/27/2007,22:50,1237.75,1238.00,1237.75,1238.00,1,7
11/27/2007,22:52,1237.75,1238.00,1237.75,1238.00,2,1
11/27/2007,22:53,1238.00,1238.00,1238.00,1238.00,3,0
11/27/2007,22:54,1238.00,1238.00,1238.00,1238.00,9,0
11/27/2007,22:55,1238.00,1238.00,1238.00,1238.00,2,0
11/27/2007,22:57,1238.00,1238.00,1238.00,1238.00,9,0
11/27/2007,22:58,1238.00,1238.00,1238.00,1238.00,1,0
11/27/2007,22:59,1238.00,1238.00,1238.00,1238.00,3,0
11/27/2007,23:00,1238.00,1238.00,1238.00,1238.00,4,0
11/27/2007,23:01,1238.25,1238.25,1238.25,1238.25,5,0
11/27/2007,23:02,1238.00,1238.00,1238.00,1238.00,0,10
11/27/2007,23:03,1238.00,1238.00,1238.00,1238.00,0,2
11/27/2007,23:04,1238.00,1238.00,1238.00,1238.00,0,21
11/27/2007,23:05,1238.00,1238.00,1237.75,1237.75,0,6
11/27/2007,23:06,1238.00,1238.00,1238.00,1238.00,2,0
11/27/2007,23:07,1238.00,1238.00,1238.00,1238.00,3,0
11/27/2007,23:09,1238.25,1238.25,1238.25,1238.25,1,0
11/27/2007,23:10,1238.25,1238.25,1238.25,1238.25,11,0
11/27/2007,23:11,1238.25,1238.25,1238.25,1238.25,4,0
11/27/2007,23:12,1238.50,1238.50,1238.25,1238.25,1,5
11/27/2007,23:13,1238.50,1238.50,1238.50,1238.50,6,0
11/27/2007,23:15,1238.50,1239.75,1238.50,1239.25,44,6
11/27/2007,23:16,1239.25,1239.75,1239.25,1239.75,6,1
11/27/2007,23:17,1239.75,1240.00,1239.75,1240.00,8,0
11/27/2007,23:18,1240.00,1240.25,1240.00,1240.25,7,0
11/27/2007,23:20,1240.00,1240.00,1240.00,1240.00,0,1
11/27/2007,23:21,1240.00,1240.25,1240.00,1240.25,36,1
11/27/2007,23:22,1240.00,1240.25,1240.00,1240.00,2,9
11/27/2007,23:23,1240.00,1240.00,1240.00,1240.00,0,11
11/27/2007,23:24,1239.50,1239.75,1239.50,1239.50,1,29
11/27/2007,23:26,1239.75,1239.75,1239.75,1239.75,2,0
11/27/2007,23:27,1239.75,1240.00,1239.75,1239.75,4,1
11/27/2007,23:28,1240.00,1240.00,1240.00,1240.00,1,0
11/27/2007,23:29,1240.25,1240.50,1240.25,1240.25,7,1
11/27/2007,23:30,1240.50,1240.50,1240.25,1240.25,1,1
11/27/2007,23:31,1240.25,1240.25,1240.25,1240.25,0,13
11/27/2007,23:32,1240.25,1240.25,1240.25,1240.25,0,11
11/27/2007,23:34,1240.00,1240.25,1240.00,1240.25,5,2
11/27/2007,23:35,1240.00,1240.00,1239.75,1239.75,0,32
11/27/2007,23:36,1239.75,1239.75,1239.25,1239.50,4,16
11/27/2007,23:37,1239.50,1239.50,1239.50,1239.50,1,0
11/27/2007,23:38,1239.25,1239.25,1239.25,1239.25,0,1
11/27/2007,23:39,1239.50,1241.25,1239.50,1241.00,273,16
11/27/2007,23:40,1240.75,1241.25,1240.75,1241.25,1,1
11/27/2007,23:41,1241.00,1241.00,1241.00,1241.00,0,4
11/27/2007,23:42,1241.00,1241.00,1241.00,1241.00,0,17
11/27/2007,23:43,1241.00,1241.00,1240.75,1240.75,0,3
11/27/2007,23:44,1240.75,1240.75,1240.75,1240.75,0,9
11/27/2007,23:45,1240.75,1240.75,1240.50,1240.50,0,13
11/27/2007,23:46,1240.50,1240.75,1240.50,1240.75,2,21
11/27/2007,23:47,1240.25,1240.25,1240.00,1240.00,0,33
11/27/2007,23:48,1239.75,1240.00,1239.75,1240.00,8,13
11/27/2007,23:49,1240.25,1240.25,1240.25,1240.25,1,0
11/27/2007,23:50,1240.00,1240.00,1238.75,1239.00,2,78
11/27/2007,23:51,1239.00,1239.25,1239.00,1239.25,10,0
11/27/2007,23:52,1239.00,1239.00,1239.00,1239.00,0,104
11/27/2007,23:53,1239.00,1239.00,1239.00,1239.00,0,1
11/27/2007,23:54,1239.00,1239.00,1238.75,1238.75,0,2
11/27/2007,23:55,1238.75,1238.75,1238.50,1238.50,0,21
11/27/2007,23:57,1238.50,1238.50,1238.25,1238.25,0,25
11/27/2007,23:58,1238.25,1238.25,1238.00,1238.00,0,6
11/27/2007,23:59,1238.00,1238.00,1237.75,1237.75,5,13
11/28/2007,00:00,1237.75,1237.75,1237.75,1237.75,0,101
11/28/2007,00:01,1238.00,1238.50,1238.00,1238.50,4,0
11/28/2007,00:02,1238.50,1238.75,1238.50,1238.75,12,0
11/28/2007,00:03,1238.75,1238.75,1238.50,1238.50,1,1
11/28/2007,00:05,1238.50,1238.50,1238.25,1238.25,0,20
11/28/2007,00:06,1238.25,1238.25,1238.25,1238.25,0,1
11/28/2007,00:07,1238.00,1238.00,1237.75,1237.75,0,4
11/28/2007,00:08,1238.00,1238.00,1237.75,1238.00,10,1
11/28/2007,00:09,1238.00,1238.00,1238.00,1238.00,25,0
11/28/2007,00:10,1238.00,1238.25,1238.00,1238.25,2,0
11/28/2007,00:11,1238.25,1238.25,1238.00,1238.00,32,25
11/28/2007,00:12,1238.25,1238.25,1238.00,1238.00,63,5
11/28/2007,00:13,1238.00,1238.00,1238.00,1238.00,0,1
11/28/2007,00:14,1238.00,1238.00,1238.00,1238.00,0,5
11/28/2007,00:15,1238.00,1238.00,1238.00,1238.00,0,1
11/28/2007,00:16,1237.75,1238.00,1237.75,1238.00,11,1
11/28/2007,00:17,1238.00,1238.25,1238.00,1238.25,10,0
11/28/2007,00:18,1238.00,1238.25,1238.00,1238.25,1,5
11/28/2007,00:19,1238.00,1238.00,1238.00,1238.00,0,1
11/28/2007,00:20,1238.25,1238.25,1238.25,1238.25,2,0
11/28/2007,00:21,1238.25,1238.25,1238.25,1238.25,3,0
11/28/2007,00:23,1238.00,1238.25,1238.00,1238.25,1,3
11/28/2007,00:24,1238.25,1238.25,1238.00,1238.00,5,1
11/28/2007,00:26,1238.25,1238.25,1238.25,1238.25,6,0
11/28/2007,00:27,1238.00,1238.00,1237.75,1238.00,15,7
11/28/2007,00:28,1238.25,1238.25,1238.25,1238.25,6,0
11/28/2007,00:29,1238.50,1238.50,1238.25,1238.25,2,1
11/28/2007,00:31,1238.50,1238.50,1238.25,1238.25,2,1
11/28/2007,00:32,1238.25,1238.25,1238.25,1238.25,0,4
11/28/2007,00:33,1238.25,1238.25,1238.00,1238.25,5,7
11/28/2007,00:35,1238.25,1238.25,1238.25,1238.25,2,0
11/28/2007,00:36,1238.25,1238.25,1238.00,1238.25,7,26
11/28/2007,00:39,1237.75,1237.75,1237.75,1237.75,0,47
11/28/2007,00:40,1237.75,1237.75,1237.50,1237.50,0,57
11/28/2007,00:41,1237.50,1237.50,1237.50,1237.50,0,11
11/28/2007,00:42,1237.50,1237.50,1237.25,1237.25,0,28
11/28/2007,00:43,1237.25,1237.25,1237.25,1237.25,0,45
11/28/2007,00:44,1237.25,1237.25,1237.25,1237.25,0,4
11/28/2007,00:45,1237.25,1237.25,1237.25,1237.25,0,33
11/28/2007,00:46,1237.25,1237.25,1237.25,1237.25,0,2
11/28/2007,00:49,1237.00,1237.00,1237.00,1237.00,0,3
11/28/2007,00:50,1237.00,1237.00,1237.00,1237.00,0,26
11/28/2007,00:51,1237.00,1237.00,1237.00,1237.00,0,11
11/28/2007,00:52,1237.00,1237.00,1237.00,1237.00,0,2
11/28/2007,00:53,1237.00,1237.00,1237.00,1237.00,0,11
11/28/2007,00:54,1237.25,1237.50,1237.25,1237.50,14,0
11/28/2007,00:55,1237.25,1237.25,1237.00,1237.00,0,85
11/28/2007,00:56,1237.00,1237.25,1237.00,1237.00,5,18
11/28/2007,00:57,1237.00,1237.00,1237.00,1237.00,0,23
11/28/2007,00:58,1237.00,1237.25,1237.00,1237.00,1,13
11/28/2007,00:59,1237.00,1237.25,1237.00,1237.00,1,4
11/28/2007,01:01,1237.00,1237.25,1237.00,1237.25,52,5
11/28/2007,01:02,1237.25,1237.25,1237.25,1237.25,4,0
11/28/2007,01:03,1237.25,1237.50,1237.00,1237.50,19,14
11/28/2007,01:04,1237.25,1237.75,1237.25,1237.50,46,27
11/28/2007,01:05,1237.50,1237.50,1236.75,1237.00,50,25
11/28/2007,01:06,1237.00,1237.00,1237.00,1237.00,14,0
11/28/2007,01:07,1237.00,1237.00,1237.00,1237.00,3,0
11/28/2007,01:08,1237.25,1237.25,1237.25,1237.25,3,0
11/28/2007,01:09,1237.25,1237.50,1237.25,1237.50,29,1
11/28/2007,01:10,1237.50,1238.00,1237.50,1238.00,34,0
11/28/2007,01:11,1238.00,1238.00,1237.75,1237.75,4,23
11/28/2007,01:13,1237.75,1237.75,1237.75,1237.75,0,2
11/28/2007,01:14,1237.50,1237.50,1237.50,1237.50,0,1
11/28/2007,01:15,1237.75,1238.00,1237.75,1237.75,8,1
11/28/2007,01:16,1237.75,1237.75,1237.75,1237.75,0,3
11/28/2007,01:17,1237.75,1237.75,1237.75,1237.75,0,5
11/28/2007,01:18,1237.75,1237.75,1237.75,1237.75,0,4
11/28/2007,01:19,1237.75,1238.00,1237.75,1238.00,15,1
11/28/2007,01:20,1237.75,1237.75,1237.50,1237.50,0,44
11/28/2007,01:21,1237.50,1237.50,1237.50,1237.50,0,12
11/28/2007,01:22,1237.50,1238.00,1237.00,1238.00,65,119
11/28/2007,01:23,1238.00,1238.00,1237.75,1238.00,21,1
11/28/2007,01:24,1238.25,1238.50,1238.00,1238.50,48,1
11/28/2007,01:25,1238.50,1238.75,1238.50,1238.50,95,1
11/28/2007,01:26,1238.75,1239.00,1238.75,1238.75,16,18
11/28/2007,01:27,1238.75,1239.25,1238.75,1239.25,28,33
11/28/2007,01:28,1239.25,1239.50,1239.00,1239.25,39,11
11/28/2007,01:29,1239.25,1239.25,1239.00,1239.25,1,2
11/28/2007,01:30,1239.00,1239.00,1239.00,1239.00,0,21
11/28/2007,01:31,1239.00,1239.25,1239.00,1239.25,6,11
11/28/2007,01:32,1239.25,1239.25,1239.25,1239.25,1,0
11/28/2007,01:33,1239.25,1239.25,1239.25,1239.25,1,0
11/28/2007,01:34,1239.25,1239.50,1239.25,1239.50,11,0
11/28/2007,01:35,1239.25,1240.00,1239.25,1239.75,59,20
11/28/2007,01:36,1240.00,1240.25,1239.75,1240.00,41,52
11/28/2007,01:37,1240.00,1240.50,1239.75,1240.25,114,63
11/28/2007,01:38,1240.25,1240.25,1239.75,1240.00,34,133
11/28/2007,01:39,1240.00,1240.25,1240.00,1240.00,3,19
11/28/2007,01:40,1240.00,1240.00,1240.00,1240.00,0,43
11/28/2007,01:41,1240.25,1240.25,1240.00,1240.25,5,4
11/28/2007,01:42,1240.00,1240.25,1240.00,1240.25,10,123
11/28/2007,01:43,1240.25,1240.25,1240.00,1240.00,1,30
11/28/2007,01:44,1240.00,1240.25,1240.00,1240.25,2,27
11/28/2007,01:45,1240.00,1240.00,1239.75,1239.75,0,97
11/28/2007,01:46,1239.75,1239.75,1239.75,1239.75,0,3
11/28/2007,01:47,1240.00,1240.00,1240.00,1240.00,50,0
11/28/2007,01:48,1240.00,1240.00,1239.75,1239.75,2,19
11/28/2007,01:49,1239.75,1240.00,1239.75,1240.00,43,1
11/28/2007,01:50,1239.75,1240.00,1239.75,1240.00,1,3
11/28/2007,01:51,1240.00,1240.75,1240.00,1240.75,298,3
11/28/2007,01:52,1240.75,1241.00,1240.75,1241.00,41,35
11/28/2007,01:53,1240.75,1240.75,1240.75,1240.75,0,145
11/28/2007,01:54,1240.50,1241.00,1240.50,1241.00,134,147
11/28/2007,01:55,1241.00,1241.25,1240.75,1241.00,127,249
11/28/2007,01:56,1240.75,1241.00,1240.50,1240.50,29,90
11/28/2007,01:57,1240.50,1240.75,1240.50,1240.75,25,4
11/28/2007,01:58,1240.75,1241.00,1240.75,1241.00,78,21
11/28/2007,01:59,1240.75,1240.75,1240.50,1240.75,60,27
11/28/2007,02:00,1240.75,1240.75,1240.25,1240.25,6,80
11/28/2007,02:01,1240.50,1240.50,1240.00,1240.25,41,67
11/28/2007,02:02,1240.00,1240.00,1239.25,1239.25,0,235
11/28/2007,02:03,1239.50,1239.50,1239.00,1239.25,90,105
11/28/2007,02:04,1239.25,1239.50,1239.25,1239.25,17,62
11/28/2007,02:05,1239.25,1239.50,1239.25,1239.50,30,13
11/28/2007,02:06,1239.50,1239.50,1238.75,1239.00,79,121
11/28/2007,02:07,1238.75,1239.00,1238.75,1239.00,38,42
11/28/2007,02:08,1238.75,1238.75,1238.25,1238.25,31,413
11/28/2007,02:09,1238.50,1238.75,1238.25,1238.50,22,16
11/28/2007,02:10,1238.50,1239.25,1238.50,1239.25,158,96
11/28/2007,02:11,1239.25,1239.25,1239.25,1239.25,8,0
11/28/2007,02:12,1239.25,1239.75,1239.25,1239.75,104,1
11/28/2007,02:13,1239.75,1239.75,1239.50,1239.50,5,3
11/28/2007,02:14,1239.75,1240.00,1239.50,1239.75,274,53
11/28/2007,02:15,1240.00,1240.00,1239.75,1240.00,16,10
11/28/2007,02:16,1240.00,1240.00,1239.75,1239.75,11,26
11/28/2007,02:17,1239.50,1239.50,1239.00,1239.25,11,129
11/28/2007,02:18,1239.00,1239.00,1238.75,1238.75,29,134
11/28/2007,02:19,1238.75,1238.75,1238.25,1238.50,57,77
11/28/2007,02:20,1238.75,1238.75,1237.75,1237.75,10,164
11/28/2007,02:21,1238.00,1238.75,1237.75,1238.25,155,83
11/28/2007,02:22,1238.25,1238.50,1238.00,1238.50,221,51
11/28/2007,02:23,1238.50,1239.00,1238.50,1238.75,66,42
11/28/2007,02:24,1238.50,1239.00,1238.50,1239.00,50,113
11/28/2007,02:25,1238.75,1239.25,1238.75,1238.75,31,86
11/28/2007,02:26,1238.50,1238.75,1238.50,1238.75,7,76
11/28/2007,02:27,1239.00,1239.00,1238.75,1238.75,77,15
11/28/2007,02:28,1238.75,1238.75,1238.50,1238.50,0,68
11/28/2007,02:29,1238.50,1238.50,1238.50,1238.50,0,69
11/28/2007,02:30,1238.75,1238.75,1238.50,1238.50,50,44
11/28/2007,02:31,1238.50,1238.50,1238.25,1238.25,14,164
11/28/2007,02:32,1238.00,1238.00,1237.50,1237.50,0,184
11/28/2007,02:33,1237.75,1238.00,1237.25,1237.25,141,167
11/28/2007,02:34,1237.25,1237.50,1237.00,1237.00,39,53
11/28/2007,02:35,1237.25,1237.50,1237.00,1237.50,64,38
11/28/2007,02:36,1237.50,1237.75,1237.25,1237.25,110,56
11/28/2007,02:37,1237.25,1237.25,1236.50,1236.50,42,260
11/28/2007,02:38,1236.50,1236.75,1236.50,1236.50,1,138
11/28/2007,02:39,1236.50,1236.50,1235.75,1235.75,19,199
11/28/2007,02:40,1235.75,1236.75,1235.75,1236.75,128,40
11/28/2007,02:41,1236.50,1236.50,1236.00,1236.00,27,194
11/28/2007,02:42,1236.25,1236.75,1236.00,1236.00,442,341
11/28/2007,02:43,1236.00,1236.00,1235.75,1235.75,0,75
11/28/2007,02:44,1235.75,1236.00,1235.75,1236.00,124,29
11/28/2007,02:45,1236.00,1236.00,1235.75,1235.75,40,15
11/28/2007,02:46,1236.00,1236.25,1235.75,1235.75,27,120
11/28/2007,02:47,1236.00,1236.00,1235.50,1235.50,29,289
11/28/2007,02:48,1235.50,1235.75,1235.25,1235.75,277,271
11/28/2007,02:49,1236.00,1236.25,1235.75,1236.25,163,6
11/28/2007,02:50,1236.00,1236.25,1236.00,1236.25,18,9
11/28/2007,02:51,1236.25,1236.25,1235.75,1236.25,57,167
11/28/2007,02:52,1236.00,1236.25,1235.50,1235.50,101,416
11/28/2007,02:53,1235.75,1236.25,1235.50,1236.25,238,136
11/28/2007,02:54,1236.25,1236.25,1236.25,1236.25,61,0
11/28/2007,02:55,1236.25,1236.75,1236.00,1236.25,150,226
11/28/2007,02:56,1236.00,1236.25,1235.75,1236.00,101,198
11/28/2007,02:57,1236.00,1236.00,1235.75,1236.00,94,40
11/28/2007,02:58,1235.75,1235.75,1235.25,1235.50,76,137
11/28/2007,02:59,1235.25,1235.75,1235.25,1235.75,134,49
11/28/2007,03:00,1235.75,1235.75,1235.25,1235.75,208,277
11/28/2007,03:01,1235.75,1235.75,1235.25,1235.75,21,22
11/28/2007,03:02,1235.75,1236.25,1235.75,1236.25,122,23
11/28/2007,03:03,1236.25,1237.00,1236.25,1236.75,304,130
11/28/2007,03:04,1236.75,1237.00,1236.00,1236.00,3,248
11/28/2007,03:05,1236.00,1236.00,1235.75,1236.00,1,77
11/28/2007,03:06,1236.00,1236.50,1236.00,1236.50,138,3
11/28/2007,03:07,1236.25,1236.50,1236.25,1236.25,67,19
11/28/2007,03:08,1236.25,1236.75,1236.00,1236.75,15,6
11/28/2007,03:09,1236.75,1237.00,1236.50,1236.50,193,25
11/28/2007,03:10,1236.75,1236.75,1235.75,1236.00,4,149
11/28/2007,03:11,1236.25,1236.25,1235.50,1235.75,15,313
11/28/2007,03:12,1235.50,1235.75,1235.25,1235.25,22,202
11/28/2007,03:13,1235.25,1235.25,1234.50,1234.50,129,514
11/28/2007,03:14,1234.75,1234.75,1233.75,1234.00,77,514
11/28/2007,03:15,1234.25,1235.00,1234.25,1235.00,283,13
11/28/2007,03:16,1234.75,1234.75,1234.50,1234.50,41,8
11/28/2007,03:17,1234.75,1234.75,1234.50,1234.75,85,8
11/28/2007,03:18,1235.00,1235.00,1234.25,1234.25,133,156
11/28/2007,03:19,1234.25,1234.50,1234.00,1234.25,43,93
11/28/2007,03:20,1234.25,1235.00,1234.25,1234.75,182,55
11/28/2007,03:21,1234.75,1235.75,1234.75,1235.50,322,50
11/28/2007,03:22,1235.75,1235.75,1234.50,1234.50,10,251
11/28/2007,03:23,1234.50,1235.00,1234.50,1234.75,59,20
11/28/2007,03:24,1234.50,1234.50,1233.75,1234.00,78,319
11/28/2007,03:25,1234.00,1234.50,1234.00,1234.50,218,4
11/28/2007,03:26,1234.50,1235.00,1234.50,1234.75,176,44
11/28/2007,03:27,1234.75,1234.75,1234.25,1234.25,22,162
11/28/2007,03:28,1234.50,1235.00,1234.50,1235.00,56,0
11/28/2007,03:29,1235.00,1235.25,1234.75,1235.25,263,211
11/28/2007,03:30,1235.25,1235.25,1235.00,1235.25,31,40
11/28/2007,03:31,1235.00,1235.25,1234.75,1234.75,84,287
11/28/2007,03:32,1234.50,1234.75,1234.50,1234.50,157,33
11/28/2007,03:33,1234.50,1234.75,1234.50,1234.75,64,2
11/28/2007,03:34,1234.75,1235.00,1234.50,1235.00,114,12
11/28/2007,03:35,1235.00,1235.00,1234.50,1234.50,56,82
11/28/2007,03:36,1234.50,1234.75,1234.25,1234.50,84,58
11/28/2007,03:37,1234.25,1234.50,1233.75,1234.00,85,162
11/28/2007,03:38,1234.25,1234.25,1234.00,1234.00,16,59
11/28/2007,03:39,1234.00,1234.75,1234.00,1234.25,407,178
11/28/2007,03:40,1234.25,1234.50,1234.25,1234.50,19,69
11/28/2007,03:41,1234.25,1234.75,1234.25,1234.75,102,18
11/28/2007,03:42,1234.75,1235.00,1234.50,1234.50,130,274
11/28/2007,03:43,1234.50,1235.00,1234.50,1234.75,103,40
11/28/2007,03:44,1234.75,1235.00,1234.75,1235.00,1,227
11/28/2007,03:45,1234.75,1235.00,1234.75,1235.00,5,39
11/28/2007,03:46,1235.00,1235.00,1234.75,1234.75,8,4
11/28/2007,03:47,1234.75,1234.75,1234.75,1234.75,0,40
11/28/2007,03:48,1234.75,1234.75,1234.75,1234.75,0,512
11/28/2007,03:49,1234.75,1234.75,1234.75,1234.75,0,209
11/28/2007,03:50,1235.00,1235.00,1235.00,1235.00,3,0
11/28/2007,03:51,1234.75,1235.00,1234.75,1235.00,1,11
11/28/2007,03:52,1234.75,1235.00,1234.75,1235.00,14,83
11/28/2007,03:53,1235.00,1236.00,1235.00,1235.75,485,27
11/28/2007,03:54,1236.00,1236.00,1235.75,1235.75,1,33
11/28/2007,03:55,1235.75,1236.00,1235.75,1236.00,35,27
11/28/2007,03:56,1235.75,1236.75,1235.75,1236.75,350,52
11/28/2007,03:57,1236.75,1236.75,1236.50,1236.75,81,202
11/28/2007,03:58,1236.75,1237.25,1236.50,1236.75,178,199
11/28/2007,03:59,1236.50,1236.75,1236.50,1236.50,28,133
11/28/2007,04:00,1236.75,1236.75,1236.50,1236.50,55,35
11/28/2007,04:01,1236.50,1237.00,1236.50,1236.50,171,436
11/28/2007,04:02,1236.50,1236.75,1236.00,1236.00,39,158
11/28/2007,04:03,1235.75,1236.25,1235.75,1236.25,58,31
11/28/2007,04:04,1236.00,1236.25,1236.00,1236.00,1,127
11/28/2007,04:05,1236.00,1236.25,1236.00,1236.25,162,29
11/28/2007,04:06,1236.00,1236.50,1236.00,1236.50,58,2
11/28/2007,04:07,1236.25,1236.50,1235.75,1236.25,46,261
11/28/2007,04:08,1236.25,1236.25,1236.00,1236.00,3,34
11/28/2007,04:09,1236.00,1236.00,1236.00,1236.00,0,83
11/28/2007,04:10,1236.00,1236.50,1236.00,1236.50,74,2
11/28/2007,04:11,1236.50,1237.00,1236.50,1237.00,392,23
11/28/2007,04:12,1236.75,1237.50,1236.75,1237.50,423,22
11/28/2007,04:13,1237.50,1238.25,1237.50,1237.75,399,40
11/28/2007,04:14,1237.75,1238.25,1237.50,1238.00,149,23
11/28/2007,04:15,1238.00,1238.25,1238.00,1238.25,185,2
11/28/2007,04:16,1238.25,1238.75,1238.00,1238.50,443,47
11/28/2007,04:17,1238.25,1238.50,1238.25,1238.25,180,293
11/28/2007,04:18,1238.25,1238.50,1237.75,1238.00,243,475
11/28/2007,04:19,1237.75,1238.50,1237.75,1238.25,602,109
11/28/2007,04:20,1238.25,1239.00,1238.25,1238.75,365,59
11/28/2007,04:21,1238.75,1239.50,1238.75,1239.25,259,441
11/28/2007,04:22,1239.25,1239.50,1239.25,1239.25,24,194
11/28/2007,04:23,1239.25,1239.50,1239.00,1239.25,20,235
11/28/2007,04:24,1239.00,1239.50,1238.50,1239.50,222,125
11/28/2007,04:25,1239.50,1240.25,1239.00,1240.25,406,28
11/28/2007,04:26,1240.00,1240.00,1239.00,1239.25,81,243
11/28/2007,04:27,1239.50,1239.75,1239.25,1239.25,16,40
11/28/2007,04:28,1239.25,1239.25,1238.50,1238.50,3,219
11/28/2007,04:29,1238.50,1238.75,1238.25,1238.75,173,32
11/28/2007,04:30,1238.50,1239.00,1238.50,1238.75,111,127
11/28/2007,04:31,1239.00,1239.00,1238.50,1238.50,2,44
11/28/2007,04:32,1238.50,1238.50,1238.25,1238.25,10,65
11/28/2007,04:33,1238.00,1238.25,1238.00,1238.00,88,77
11/28/2007,04:34,1238.00,1238.50,1238.00,1238.50,131,68
11/28/2007,04:35,1238.50,1238.75,1238.00,1238.25,7,76
11/28/2007,04:36,1238.25,1238.25,1237.75,1238.25,97,100
11/28/2007,04:37,1238.25,1238.25,1237.50,1237.50,95,263
11/28/2007,04:38,1237.50,1237.50,1237.50,1237.50,0,6
11/28/2007,04:39,1237.75,1237.75,1237.25,1237.25,7,104
11/28/2007,04:40,1237.25,1237.50,1237.25,1237.25,26,22
11/28/2007,04:41,1237.50,1237.75,1237.50,1237.75,157,0
11/28/2007,04:42,1237.75,1237.75,1237.25,1237.50,64,231
11/28/2007,04:43,1237.50,1237.50,1237.25,1237.25,122,219
11/28/2007,04:44,1237.25,1237.25,1237.25,1237.25,0,72
11/28/2007,04:45,1237.25,1237.25,1237.00,1237.25,85,70
11/28/2007,04:46,1237.50,1237.50,1237.50,1237.50,14,0
11/28/2007,04:47,1237.50,1237.75,1237.50,1237.75,115,5
11/28/2007,04:48,1237.75,1238.00,1237.50,1238.00,138,306
11/28/2007,04:49,1237.75,1238.25,1237.75,1238.25,126,294
11/28/2007,04:50,1238.25,1238.25,1238.00,1238.00,166,137
11/28/2007,04:51,1238.00,1238.75,1238.00,1238.75,382,558
11/28/2007,04:52,1238.50,1239.00,1238.25,1238.75,694,315
11/28/2007,04:53,1238.75,1239.50,1238.50,1239.50,423,80
11/28/2007,04:54,1239.50,1239.50,1238.75,1238.75,72,161
11/28/2007,04:55,1238.50,1238.75,1238.50,1238.75,88,89
11/28/2007,04:56,1238.75,1239.00,1238.75,1238.75,116,153
11/28/2007,04:57,1238.50,1239.00,1238.50,1238.75,35,216
11/28/2007,04:58,1238.75,1238.75,1238.50,1238.75,151,59
11/28/2007,04:59,1238.75,1239.25,1238.75,1239.00,226,32
11/28/2007,05:00,1239.00,1239.50,1239.00,1239.25,249,120
11/28/2007,05:01,1239.00,1239.75,1239.00,1239.25,152,52
11/28/2007,05:02,1239.50,1240.50,1239.50,1240.25,518,55
11/28/2007,05:03,1240.50,1241.00,1240.25,1240.50,344,137
11/28/2007,05:04,1240.25,1240.50,1240.00,1240.25,154,102
11/28/2007,05:05,1240.25,1240.25,1240.25,1240.25,81,0
11/28/2007,05:06,1240.25,1240.25,1239.75,1239.75,52,39
11/28/2007,05:07,1240.00,1240.00,1239.50,1240.00,45,107
11/28/2007,05:08,1240.00,1241.00,1240.00,1240.75,480,182
11/28/2007,05:09,1241.00,1241.00,1240.50,1241.00,141,174
11/28/2007,05:10,1241.00,1241.75,1241.00,1241.00,529,289
11/28/2007,05:11,1241.25,1241.50,1241.00,1241.25,58,56
11/28/2007,05:12,1241.00,1241.75,1241.00,1241.00,137,304
11/28/2007,05:13,1241.25,1241.25,1241.00,1241.25,273,56
11/28/2007,05:14,1241.25,1241.50,1241.25,1241.50,393,0
11/28/2007,05:15,1241.25,1241.50,1241.25,1241.50,2,37
11/28/2007,05:16,1241.25,1241.50,1240.25,1240.25,73,329
11/28/2007,05:17,1240.25,1241.00,1240.25,1240.75,190,118
11/28/2007,05:18,1240.75,1241.00,1240.50,1240.50,5,74
11/28/2007,05:19,1240.50,1240.75,1240.50,1240.75,18,78
11/28/2007,05:20,1240.75,1240.75,1240.75,1240.75,26,0
11/28/2007,05:21,1240.75,1241.00,1240.75,1241.00,87,0
11/28/2007,05:22,1240.75,1240.75,1240.25,1240.25,12,441
11/28/2007,05:23,1240.50,1241.00,1240.25,1240.75,154,188
11/28/2007,05:24,1240.75,1241.00,1240.75,1240.75,36,102
11/28/2007,05:25,1240.75,1240.75,1240.00,1240.00,0,280
11/28/2007,05:26,1240.25,1240.25,1240.00,1240.25,63,60
11/28/2007,05:27,1240.00,1240.50,1240.00,1240.50,186,1
11/28/2007,05:28,1240.50,1240.75,1240.50,1240.75,343,0
11/28/2007,05:29,1240.50,1240.75,1240.50,1240.75,132,1
11/28/2007,05:30,1240.75,1241.50,1240.75,1241.25,205,108
11/28/2007,05:31,1241.00,1241.50,1241.00,1241.50,51,5
11/28/2007,05:32,1241.25,1241.75,1241.25,1241.75,231,29
11/28/2007,05:33,1241.75,1242.00,1241.50,1242.00,305,42
11/28/2007,05:34,1242.00,1242.25,1241.75,1242.00,368,84
11/28/2007,05:35,1242.25,1243.00,1242.25,1243.00,467,85
11/28/2007,05:36,1243.00,1243.75,1242.75,1243.25,929,409
11/28/2007,05:37,1243.25,1243.50,1242.75,1242.75,95,241
11/28/2007,05:38,1242.75,1243.25,1242.75,1243.00,140,6
11/28/2007,05:39,1243.25,1243.75,1243.25,1243.50,259,19
11/28/2007,05:40,1243.75,1244.50,1243.75,1244.25,1100,469
11/28/2007,05:41,1244.25,1244.50,1243.75,1243.75,70,366
11/28/2007,05:42,1243.75,1243.75,1243.50,1243.75,5,88
11/28/2007,05:43,1243.50,1244.00,1243.50,1244.00,365,40
11/28/2007,05:44,1244.00,1244.00,1243.75,1244.00,156,2
11/28/2007,05:45,1244.00,1244.50,1244.00,1244.50,537,32
11/28/2007,05:46,1244.50,1244.50,1244.25,1244.25,70,82
11/28/2007,05:47,1244.25,1244.50,1244.25,1244.25,100,140
11/28/2007,05:48,1244.25,1244.50,1244.25,1244.25,103,349
11/28/2007,05:49,1244.25,1244.75,1244.25,1244.50,745,177
11/28/2007,05:50,1244.50,1244.75,1244.50,1244.75,11,141
11/28/2007,05:51,1244.50,1244.50,1243.75,1244.00,276,680
11/28/2007,05:52,1244.00,1244.25,1243.75,1244.25,391,65
11/28/2007,05:53,1244.25,1244.25,1243.75,1243.75,31,184
11/28/2007,05:54,1243.75,1244.00,1243.75,1244.00,6,99
11/28/2007,05:55,1244.00,1244.00,1243.50,1243.75,16,223
11/28/2007,05:56,1243.50,1243.75,1243.50,1243.50,6,86
11/28/2007,05:57,1243.50,1243.75,1243.50,1243.50,6,140
11/28/2007,05:58,1243.50,1244.25,1243.50,1244.00,632,125
11/28/2007,05:59,1243.75,1243.75,1243.75,1243.75,0,195
11/28/2007,06:00,1243.75,1244.00,1243.50,1243.75,216,142
11/28/2007,06:01,1244.00,1244.00,1243.50,1243.75,296,220
11/28/2007,06:02,1243.75,1244.50,1243.50,1243.75,565,193
11/28/2007,06:03,1243.50,1244.00,1243.50,1243.75,131,19
11/28/2007,06:04,1243.75,1244.00,1243.75,1243.75,11,36
11/28/2007,06:05,1244.00,1244.25,1243.75,1244.25,325,6
11/28/2007,06:06,1244.25,1244.75,1244.25,1244.75,350,40
11/28/2007,06:07,1244.75,1244.75,1244.25,1244.25,58,195
11/28/2007,06:08,1244.50,1244.50,1244.00,1244.25,84,33
11/28/2007,06:09,1244.50,1244.50,1244.25,1244.25,13,60
11/28/2007,06:10,1244.25,1244.25,1244.00,1244.00,54,275
11/28/2007,06:11,1243.75,1244.00,1243.50,1244.00,173,226
11/28/2007,06:12,1244.25,1244.50,1244.25,1244.50,215,12
11/28/2007,06:13,1244.50,1244.75,1244.25,1244.50,65,40
11/28/2007,06:14,1244.50,1244.75,1244.50,1244.75,115,0
11/28/2007,06:15,1244.50,1245.00,1244.50,1244.75,429,64
11/28/2007,06:16,1244.75,1245.50,1244.75,1245.50,660,14
11/28/2007,06:17,1245.50,1246.00,1245.25,1245.75,831,570
11/28/2007,06:18,1245.75,1246.00,1245.50,1245.75,774,614
11/28/2007,06:19,1245.75,1246.00,1245.50,1245.75,305,29
11/28/2007,06:20,1246.00,1246.75,1246.00,1246.75,1528,238
11/28/2007,06:21,1246.75,1247.75,1246.75,1247.25,1826,539
11/28/2007,06:22,1247.25,1247.75,1247.25,1247.50,233,278
11/28/2007,06:23,1247.50,1247.75,1247.25,1247.50,286,237
11/28/2007,06:24,1247.50,1248.00,1247.50,1247.75,302,228
11/28/2007,06:25,1247.75,1247.75,1247.50,1247.75,251,22
11/28/2007,06:26,1247.75,1248.25,1247.50,1248.25,951,319
11/28/2007,06:27,1248.25,1248.75,1248.00,1248.00,1056,834
11/28/2007,06:28,1248.25,1249.75,1248.00,1249.00,3366,882
11/28/2007,06:29,1248.75,1250.50,1248.50,1250.25,2016,1497
11/28/2007,06:30,1250.25,1250.50,1249.50,1250.00,676,864
11/28/2007,06:31,1250.25,1250.25,1249.50,1249.75,171,971
11/28/2007,06:32,1249.50,1249.75,1249.25,1249.50,355,652
11/28/2007,06:33,1249.50,1249.50,1249.00,1249.00,358,562
11/28/2007,06:34,1249.25,1249.25,1248.75,1249.25,253,559
11/28/2007,06:35,1249.00,1249.50,1249.00,1249.25,178,32
11/28/2007,06:36,1249.25,1249.75,1248.50,1248.75,530,453
11/28/2007,06:37,1248.75,1249.00,1248.50,1248.50,709,691
11/28/2007,06:38,1248.75,1249.00,1248.50,1249.00,80,275
11/28/2007,06:39,1249.00,1249.50,1249.00,1249.25,923,438
11/28/2007,06:40,1249.25,1249.25,1248.75,1249.00,78,469
11/28/2007,06:41,1249.00,1249.50,1248.75,1249.00,360,250
11/28/2007,06:42,1249.00,1249.25,1249.00,1249.00,209,284
11/28/2007,06:43,1249.00,1249.25,1249.00,1249.00,1,321
11/28/2007,06:44,1249.00,1249.50,1248.75,1249.25,148,263
11/28/2007,06:45,1249.25,1249.50,1249.00,1249.00,31,238
11/28/2007,06:46,1249.00,1250.00,1249.00,1249.75,300,287
11/28/2007,06:47,1249.50,1249.75,1249.25,1249.50,109,109
11/28/2007,06:48,1249.75,1250.25,1249.50,1250.00,287,229
11/28/2007,06:49,1250.00,1250.50,1249.75,1249.75,790,536
11/28/2007,06:50,1249.75,1250.50,1249.75,1250.00,676,289
11/28/2007,06:51,1250.25,1250.25,1250.00,1250.25,543,79
11/28/2007,06:52,1250.50,1250.50,1250.25,1250.25,114,352
11/28/2007,06:53,1250.25,1250.25,1250.00,1250.00,30,201
11/28/2007,06:54,1250.00,1250.25,1249.75,1249.75,4,251
11/28/2007,06:55,1249.75,1250.00,1249.50,1249.75,321,313
11/28/2007,06:56,1249.50,1249.50,1249.25,1249.25,184,227
11/28/2007,06:57,1249.50,1249.50,1249.00,1249.25,414,412
11/28/2007,06:58,1249.25,1249.75,1249.00,1249.25,515,1136
11/28/2007,06:59,1249.25,1249.50,1249.00,1249.25,55,313
11/28/2007,07:00,1249.25,1249.50,1248.50,1248.75,240,720
11/28/2007,07:01,1248.50,1250.25,1248.50,1250.00,1592,729
11/28/2007,07:02,1250.00,1253.25,1250.00,1253.00,6115,1610
11/28/2007,07:03,1253.00,1255.00,1252.75,1253.75,5150,1973
11/28/2007,07:04,1254.00,1254.00,1253.00,1253.25,920,1511
11/28/2007,07:05,1253.50,1254.25,1253.00,1253.00,1140,1211
11/28/2007,07:06,1253.00,1253.25,1252.50,1253.00,809,1630
11/28/2007,07:07,1253.00,1253.25,1252.50,1252.75,566,633
11/28/2007,07:08,1252.75,1254.00,1252.75,1253.00,1297,524
11/28/2007,07:09,1253.25,1253.75,1253.00,1253.75,945,522
11/28/2007,07:10,1253.50,1253.75,1252.50,1253.00,338,695
11/28/2007,07:11,1253.00,1253.00,1252.50,1252.50,207,337
11/28/2007,07:12,1252.75,1253.75,1252.25,1253.75,953,399
11/28/2007,07:13,1253.50,1253.75,1253.00,1253.50,716,432
11/28/2007,07:14,1253.50,1253.50,1253.00,1253.00,182,305
11/28/2007,07:15,1253.25,1253.50,1252.25,1252.25,110,1160
11/28/2007,07:16,1252.25,1252.50,1252.00,1252.25,470,783
11/28/2007,07:17,1252.50,1253.25,1252.50,1252.75,276,290
11/28/2007,07:18,1252.75,1253.00,1252.50,1252.75,70,228
11/28/2007,07:19,1252.50,1253.00,1252.25,1252.75,104,184
11/28/2007,07:20,1252.75,1253.25,1252.75,1253.00,512,367
11/28/2007,07:21,1253.00,1253.50,1253.00,1253.25,441,279
11/28/2007,07:22,1253.25,1253.25,1252.25,1252.50,116,420
11/28/2007,07:23,1252.50,1252.50,1252.00,1252.00,318,424
11/28/2007,07:24,1252.25,1252.50,1252.00,1252.00,169,214
11/28/2007,07:25,1252.00,1252.00,1251.50,1252.00,302,422
11/28/2007,07:26,1252.00,1252.00,1251.50,1252.00,466,881
11/28/2007,07:27,1252.00,1252.50,1252.00,1252.50,377,123
11/28/2007,07:28,1252.25,1252.75,1252.25,1252.25,194,175
11/28/2007,07:29,1252.50,1252.75,1252.25,1252.75,257,344
11/28/2007,07:30,1252.75,1253.00,1251.50,1251.75,518,1047
11/28/2007,07:31,1252.00,1252.25,1251.25,1252.00,925,1201
11/28/2007,07:32,1252.00,1252.75,1251.25,1252.25,1471,776
11/28/2007,07:33,1252.25,1252.50,1251.75,1252.50,771,838
11/28/2007,07:34,1252.50,1255.25,1252.25,1253.75,3808,2197
11/28/2007,07:35,1253.75,1254.00,1252.75,1253.50,958,1741
11/28/2007,07:36,1253.50,1253.75,1253.25,1253.75,482,373
11/28/2007,07:37,1253.75,1254.25,1253.25,1253.50,242,834
11/28/2007,07:38,1253.50,1253.50,1253.00,1253.00,246,585
11/28/2007,07:39,1253.25,1254.50,1253.00,1254.00,993,334
11/28/2007,07:40,1254.00,1254.50,1253.25,1253.75,344,562
11/28/2007,07:41,1253.50,1254.75,1253.50,1254.75,1041,142
11/28/2007,07:42,1254.75,1255.00,1253.25,1254.00,941,1097
11/28/2007,07:43,1254.00,1254.25,1253.75,1253.75,299,464
11/28/2007,07:44,1253.75,1253.75,1252.75,1253.50,595,1522
11/28/2007,07:45,1253.75,1254.00,1253.25,1254.00,579,363
11/28/2007,07:46,1253.75,1255.75,1253.50,1255.50,2305,996
11/28/2007,07:47,1255.50,1256.75,1255.25,1256.50,4553,1642
11/28/2007,07:48,1256.25,1257.25,1256.00,1256.00,1368,1163
11/28/2007,07:49,1256.00,1256.00,1255.75,1256.00,442,704
11/28/2007,07:50,1255.75,1256.25,1255.50,1255.75,646,552
11/28/2007,07:51,1255.75,1256.25,1255.50,1256.00,1007,390
11/28/2007,07:52,1256.00,1256.00,1255.50,1255.75,158,713
11/28/2007,07:53,1255.75,1256.75,1255.75,1256.50,1300,508
11/28/2007,07:54,1256.25,1256.50,1255.75,1255.75,186,869
11/28/2007,07:55,1255.75,1256.00,1255.25,1255.50,142,681
11/28/2007,07:56,1255.50,1255.75,1255.00,1255.25,282,325
11/28/2007,07:57,1255.25,1255.50,1255.00,1255.00,177,436
11/28/2007,07:58,1255.25,1256.00,1254.75,1256.00,794,445
11/28/2007,07:59,1256.00,1256.25,1255.50,1256.00,526,342
11/28/2007,08:00,1256.25,1256.50,1255.75,1256.00,416,313
11/28/2007,08:01,1256.00,1256.00,1255.25,1255.50,27,350
11/28/2007,08:02,1255.50,1255.75,1255.25,1255.25,215,168
11/28/2007,08:03,1255.50,1255.50,1255.00,1255.00,145,287
11/28/2007,08:04,1255.00,1255.25,1254.75,1255.25,543,351
11/28/2007,08:05,1255.25,1255.25,1254.25,1254.50,229,1027
11/28/2007,08:06,1254.50,1254.75,1254.00,1254.00,315,1480
11/28/2007,08:07,1254.25,1254.50,1253.75,1253.75,276,1173
11/28/2007,08:08,1253.75,1254.00,1252.75,1254.00,1229,1790
11/28/2007,08:09,1254.00,1254.25,1253.75,1254.00,223,125
11/28/2007,08:10,1254.25,1254.50,1254.00,1254.25,175,159
11/28/2007,08:11,1254.25,1254.25,1253.75,1254.00,153,317
11/28/2007,08:12,1254.25,1254.25,1253.75,1254.00,139,107
11/28/2007,08:13,1254.00,1254.25,1253.50,1253.50,774,446
11/28/2007,08:14,1253.50,1254.00,1253.25,1254.00,565,967
11/28/2007,08:15,1253.75,1254.50,1253.75,1254.50,657,17
11/28/2007,08:16,1254.25,1254.75,1253.50,1253.50,244,363
11/28/2007,08:17,1253.50,1254.00,1253.50,1253.75,144,417
11/28/2007,08:18,1253.75,1254.00,1253.50,1253.75,218,160
11/28/2007,08:19,1253.75,1254.00,1253.50,1254.00,277,43
11/28/2007,08:20,1254.00,1254.25,1253.75,1254.00,125,179
11/28/2007,08:21,1254.00,1254.25,1253.75,1254.00,97,74
11/28/2007,08:22,1254.25,1254.25,1253.50,1254.25,227,410
11/28/2007,08:23,1254.00,1254.25,1253.75,1253.75,32,236
11/28/2007,08:24,1254.00,1254.25,1253.75,1254.25,93,21
11/28/2007,08:25,1254.25,1254.50,1254.00,1254.25,204,61
11/28/2007,08:26,1254.25,1254.50,1254.00,1254.50,186,164
11/28/2007,08:27,1254.25,1254.75,1254.25,1254.75,218,88
11/28/2007,08:28,1254.75,1255.00,1254.75,1255.00,638,220
11/28/2007,08:29,1255.00,1255.50,1254.75,1255.25,387,71
11/28/2007,08:30,1255.25,1255.25,1254.25,1255.00,891,1134
11/28/2007,08:31,1254.75,1256.25,1254.25,1255.75,6475,5482
11/28/2007,08:32,1256.00,1256.75,1255.50,1256.25,5070,4280
11/28/2007,08:33,1256.00,1257.75,1255.75,1257.00,6840,4408
11/28/2007,08:34,1256.75,1257.75,1256.75,1257.25,5146,4474
11/28/2007,08:35,1257.25,1258.75,1257.25,1258.25,7097,6319
11/28/2007,08:36,1258.25,1259.00,1258.00,1258.50,5614,4405
11/28/2007,08:37,1258.75,1259.75,1258.50,1259.00,6820,5727
11/28/2007,08:38,1259.00,1259.50,1258.50,1258.75,5118,4322
11/28/2007,08:39,1258.75,1258.75,1258.00,1258.50,1653,3157
11/28/2007,08:40,1258.50,1260.00,1258.50,1259.00,5326,2803
11/28/2007,08:41,1259.00,1259.25,1257.75,1258.00,4149,5041
11/28/2007,08:42,1258.25,1258.75,1257.75,1258.50,2581,1758
11/28/2007,08:43,1258.50,1259.00,1257.75,1258.00,2356,3176
11/28/2007,08:44,1258.00,1258.25,1257.25,1258.00,2693,2763
11/28/2007,08:45,1258.00,1258.50,1257.50,1258.25,1684,1916
11/28/2007,08:46,1258.50,1258.50,1257.50,1258.00,1584,2760
11/28/2007,08:47,1258.00,1258.75,1258.00,1258.25,2079,2361
11/28/2007,08:48,1258.50,1261.00,1258.50,1261.00,8774,3012
11/28/2007,08:49,1261.00,1262.75,1261.00,1262.50,12560,6979
11/28/2007,08:50,1262.50,1263.00,1262.00,1262.00,6032,7331
11/28/2007,08:51,1262.00,1262.25,1261.50,1262.00,1935,2501
11/28/2007,08:52,1262.00,1263.75,1261.75,1262.75,7953,6975
11/28/2007,08:53,1262.75,1263.00,1262.25,1262.25,1560,3824
11/28/2007,08:54,1262.25,1264.50,1262.25,1263.50,10967,5290
11/28/2007,08:55,1263.50,1264.00,1262.75,1263.50,3929,4220
11/28/2007,08:56,1263.50,1263.75,1262.75,1263.50,2685,1848
11/28/2007,08:57,1263.50,1265.00,1263.25,1264.50,5953,2841
11/28/2007,08:58,1264.50,1264.75,1263.75,1264.75,1609,3031
11/28/2007,08:59,1264.75,1265.25,1264.25,1264.75,4302,2912
11/28/2007,09:00,1264.75,1265.50,1264.50,1264.50,4058,2994
11/28/2007,09:01,1264.75,1265.00,1262.25,1263.75,5983,9686
11/28/2007,09:02,1263.50,1266.00,1263.25,1264.25,6787,7110
11/28/2007,09:03,1264.25,1264.75,1263.75,1263.75,2369,3587
11/28/2007,09:04,1263.75,1264.50,1262.50,1262.75,2945,4740
11/28/2007,09:05,1262.75,1263.75,1262.50,1263.00,2956,3812
11/28/2007,09:06,1263.00,1263.25,1261.75,1262.75,4037,9505
11/28/2007,09:07,1262.50,1264.25,1262.50,1264.25,3717,1665
11/28/2007,09:08,1264.25,1264.50,1263.75,1264.00,4072,4307
11/28/2007,09:09,1264.00,1264.00,1262.75,1263.00,3288,2715
11/28/2007,09:10,1263.00,1263.25,1261.75,1262.00,1183,4101
11/28/2007,09:11,1261.75,1263.00,1261.75,1262.50,3540,1791
11/28/2007,09:12,1262.25,1263.50,1261.75,1262.50,2203,2354
11/28/2007,09:13,1262.50,1262.75,1261.50,1262.50,3011,3728
11/28/2007,09:14,1262.75,1262.75,1260.75,1261.50,2109,5539
11/28/2007,09:15,1261.75,1262.25,1261.25,1262.25,2992,1874
11/28/2007,09:16,1262.25,1263.50,1261.25,1263.00,3767,3035
11/28/2007,09:17,1263.00,1263.75,1262.75,1263.00,2145,1981
11/28/2007,09:18,1263.00,1264.50,1263.00,1263.75,4442,3018
11/28/2007,09:19,1264.00,1264.75,1263.00,1263.75,4300,3349
11/28/2007,09:20,1263.75,1264.25,1263.50,1264.00,1180,1158
11/28/2007,09:21,1264.00,1265.25,1263.75,1265.00,3532,1114
11/28/2007,09:22,1264.75,1266.75,1264.75,1266.25,10450,5485
11/28/2007,09:23,1266.25,1266.50,1265.75,1266.00,2128,3329
11/28/2007,09:24,1266.00,1266.25,1265.50,1266.25,1256,2389
11/28/2007,09:25,1266.25,1267.00,1265.50,1265.75,3763,2851
11/28/2007,09:26,1266.00,1266.50,1265.50,1266.25,2033,1214
11/28/2007,09:27,1266.25,1266.50,1265.50,1265.75,970,1424
11/28/2007,09:28,1265.75,1266.75,1265.50,1266.25,2414,716
11/28/2007,09:29,1266.50,1267.00,1265.75,1266.75,2856,3993
11/28/2007,09:30,1266.75,1267.75,1266.50,1267.75,10179,4876
11/28/2007,09:31,1267.50,1268.75,1267.25,1268.25,10995,6907
11/28/2007,09:32,1268.25,1268.50,1267.75,1268.25,2633,3429
11/28/2007,09:33,1268.25,1269.00,1268.00,1268.75,7661,3484
11/28/2007,09:34,1268.75,1269.00,1267.50,1267.75,3478,5203
11/28/2007,09:35,1268.00,1268.25,1267.50,1268.00,2417,1787
11/28/2007,09:36,1268.00,1268.25,1267.50,1267.75,3202,2508
11/28/2007,09:37,1267.75,1268.75,1267.50,1268.00,2920,3756
11/28/2007,09:38,1268.25,1269.50,1268.00,1269.00,8852,2222
11/28/2007,09:39,1269.00,1270.00,1268.25,1269.75,5503,4501
11/28/2007,09:40,1269.75,1270.25,1269.00,1269.75,8438,5917
11/28/2007,09:41,1269.75,1273.00,1269.75,1272.75,17482,8169
11/28/2007,09:42,1272.50,1272.75,1271.25,1271.75,4522,8461
11/28/2007,09:43,1271.75,1274.75,1271.50,1274.25,14302,9122
11/28/2007,09:44,1274.25,1274.50,1273.50,1273.50,5694,7872
11/28/2007,09:45,1273.50,1274.00,1273.00,1273.25,2011,4204
11/28/2007,09:46,1273.25,1274.50,1272.50,1274.25,8274,5193
11/28/2007,09:47,1274.25,1274.75,1272.75,1273.25,4904,8515
11/28/2007,09:48,1273.00,1274.50,1272.75,1273.50,7343,5625
11/28/2007,09:49,1273.50,1273.75,1272.75,1273.00,1164,2257
11/28/2007,09:50,1273.00,1273.25,1272.50,1272.75,2569,2650
11/28/2007,09:51,1273.00,1273.25,1272.25,1272.75,2104,2442
11/28/2007,09:52,1272.75,1273.50,1272.50,1272.75,3072,2944
11/28/2007,09:53,1272.50,1273.00,1272.25,1273.00,1388,1809
11/28/2007,09:54,1273.00,1273.00,1272.25,1272.75,1389,1465
11/28/2007,09:55,1272.75,1274.50,1272.75,1273.25,4692,2474
11/28/2007,09:56,1273.25,1273.50,1272.50,1272.75,1145,2404
11/28/2007,09:57,1272.75,1273.00,1272.50,1272.75,119,1284
11/28/2007,09:58,1272.75,1272.75,1271.50,1271.50,1393,4111
11/28/2007,09:59,1271.50,1272.25,1271.50,1272.00,3414,4261
11/28/2007,10:00,1271.75,1272.75,1271.75,1272.00,3524,1851
11/28/2007,10:01,1272.25,1273.50,1271.75,1273.00,3750,2090
11/28/2007,10:02,1273.00,1273.25,1271.75,1272.25,1590,2745
11/28/2007,10:03,1272.25,1272.75,1271.25,1271.25,903,3271
11/28/2007,10:04,1271.50,1272.00,1271.00,1271.75,2804,3575
11/28/2007,10:05,1271.50,1271.75,1271.00,1271.00,354,1989
11/28/2007,10:06,1271.00,1271.50,1270.75,1271.25,2025,2757
11/28/2007,10:07,1271.25,1271.50,1271.00,1271.50,2786,1548
11/28/2007,10:08,1271.50,1272.50,1270.50,1270.75,3206,5203
11/28/2007,10:09,1270.75,1271.25,1270.25,1271.25,2381,3402
11/28/2007,10:10,1271.25,1271.50,1270.50,1270.75,1882,1912
11/28/2007,10:11,1270.75,1271.25,1270.75,1271.00,1200,717
11/28/2007,10:12,1271.25,1272.00,1271.00,1271.75,2138,930
11/28/2007,10:13,1271.75,1272.50,1271.75,1272.25,2057,597
11/28/2007,10:14,1272.50,1272.75,1272.00,1272.00,1273,1249
11/28/2007,10:15,1272.00,1272.25,1271.25,1271.50,470,1526
11/28/2007,10:16,1271.75,1272.00,1271.50,1271.75,547,611
11/28/2007,10:17,1271.75,1272.50,1271.50,1272.25,1053,1042
11/28/2007,10:18,1272.25,1273.50,1272.00,1273.00,3704,1681
11/28/2007,10:19,1272.75,1273.25,1272.50,1272.75,1532,1712
11/28/2007,10:20,1272.75,1272.75,1271.75,1272.50,1818,1714
11/28/2007,10:21,1272.50,1272.50,1271.25,1271.25,485,2646
11/28/2007,10:22,1271.25,1271.50,1270.50,1270.75,1020,2204
11/28/2007,10:23,1270.75,1271.00,1270.25,1270.75,1664,2608
11/28/2007,10:24,1270.50,1271.00,1270.00,1270.25,1853,2276
11/28/2007,10:25,1270.50,1270.50,1269.75,1270.00,2797,3244
11/28/2007,10:26,1270.00,1270.25,1269.50,1270.00,1189,2892
11/28/2007,10:27,1270.00,1270.75,1270.00,1270.25,1860,2058
11/28/2007,10:28,1270.00,1270.50,1270.00,1270.25,689,1274
11/28/2007,10:29,1270.25,1271.25,1270.00,1271.00,2960,3270
11/28/2007,10:30,1270.75,1271.50,1270.50,1271.00,1344,1441
11/28/2007,10:31,1271.25,1271.25,1270.50,1271.25,2001,1832
11/28/2007,10:32,1271.25,1271.50,1270.75,1271.00,1208,1159
11/28/2007,10:33,1271.00,1271.25,1270.75,1271.00,561,770
11/28/2007,10:34,1271.00,1271.00,1270.50,1271.00,447,720
11/28/2007,10:35,1271.00,1271.00,1270.25,1270.50,728,1903
11/28/2007,10:36,1270.75,1271.00,1270.50,1271.00,1535,583
11/28/2007,10:37,1270.75,1272.50,1270.75,1272.50,4750,902
11/28/2007,10:38,1272.25,1272.50,1271.25,1271.50,609,2231
11/28/2007,10:39,1271.50,1271.50,1270.00,1270.00,381,3650
11/28/2007,10:40,1270.00,1270.50,1269.75,1270.50,1869,892
11/28/2007,10:41,1270.50,1271.25,1269.75,1271.25,1712,1534
11/28/2007,10:42,1271.25,1271.50,1270.50,1271.00,2631,2194
11/28/2007,10:43,1271.00,1271.75,1270.75,1270.75,1070,2178
11/28/2007,10:44,1270.75,1271.25,1270.50,1271.00,501,961
11/28/2007,10:45,1271.00,1271.00,1270.00,1270.00,619,2396
11/28/2007,10:46,1270.00,1270.75,1270.00,1270.75,1311,951
11/28/2007,10:47,1270.75,1270.75,1270.50,1270.75,172,103
11/28/2007,10:48,1270.75,1270.75,1269.50,1269.75,1011,2415
11/28/2007,10:49,1269.75,1270.00,1269.25,1269.50,1636,2181
11/28/2007,10:50,1269.50,1270.00,1269.25,1269.75,3135,1203
11/28/2007,10:51,1269.75,1270.25,1269.50,1270.25,2159,576
11/28/2007,10:52,1270.00,1270.25,1269.00,1269.00,363,2320
11/28/2007,10:53,1269.00,1270.25,1269.00,1270.00,3547,2675
11/28/2007,10:54,1270.00,1270.00,1269.50,1269.75,481,874
11/28/2007,10:55,1269.75,1270.75,1269.75,1270.75,1867,808
11/28/2007,10:56,1270.50,1271.00,1270.50,1270.50,672,993
11/28/2007,10:57,1270.75,1271.75,1270.50,1271.50,2868,949
11/28/2007,10:58,1271.50,1272.25,1271.00,1271.00,2699,2455
11/28/2007,10:59,1271.00,1272.00,1271.00,1271.25,1249,915
11/28/2007,11:00,1271.50,1272.25,1271.25,1272.25,1790,703
11/28/2007,11:01,1272.25,1272.75,1271.75,1272.00,2738,1949
11/28/2007,11:02,1272.00,1273.50,1272.00,1273.50,4844,1839
11/28/2007,11:03,1273.50,1274.50,1272.75,1274.00,5811,4361
11/28/2007,11:04,1274.00,1275.00,1273.75,1274.25,5247,3179
11/28/2007,11:05,1274.50,1274.75,1273.75,1274.25,1897,3931
11/28/2007,11:06,1274.00,1275.75,1274.00,1275.50,8714,2623
11/28/2007,11:07,1275.50,1275.50,1274.00,1274.25,1520,4024
11/28/2007,11:08,1274.50,1274.75,1274.00,1274.50,1559,2261
11/28/2007,11:09,1274.50,1274.50,1273.50,1274.25,1709,3018
11/28/2007,11:10,1274.25,1274.25,1273.75,1274.00,430,613
11/28/2007,11:11,1274.00,1274.25,1273.50,1273.50,1027,1657
11/28/2007,11:12,1273.50,1273.75,1273.25,1273.50,561,1722
11/28/2007,11:13,1273.50,1273.75,1272.75,1273.00,1491,2222
11/28/2007,11:14,1272.75,1273.25,1272.75,1273.00,838,597
11/28/2007,11:15,1272.75,1274.00,1272.75,1273.50,1724,921
11/28/2007,11:16,1273.75,1274.00,1273.50,1273.50,322,746
11/28/2007,11:17,1273.75,1274.50,1272.75,1273.00,1391,1798
11/28/2007,11:18,1273.00,1273.75,1272.75,1273.50,1332,400
11/28/2007,11:19,1273.50,1273.75,1273.00,1273.25,572,508
11/28/2007,11:20,1273.50,1274.50,1273.25,1274.25,1571,345
11/28/2007,11:21,1274.25,1274.75,1274.00,1274.75,1870,671
11/28/2007,11:22,1274.75,1274.75,1274.00,1274.00,847,1009
11/28/2007,11:23,1274.00,1274.25,1273.50,1273.50,317,1212
11/28/2007,11:24,1273.50,1274.75,1273.50,1274.50,799,507
11/28/2007,11:25,1274.50,1275.75,1274.50,1275.25,2983,1437
11/28/2007,11:26,1275.25,1275.50,1274.50,1274.50,684,1644
11/28/2007,11:27,1274.50,1275.50,1274.50,1275.00,922,1046
11/28/2007,11:28,1275.00,1275.50,1274.75,1274.75,393,976
11/28/2007,11:29,1274.75,1275.25,1274.75,1274.75,298,205
11/28/2007,11:30,1274.75,1274.75,1274.25,1274.50,224,1445
11/28/2007,11:31,1274.50,1274.75,1273.50,1273.75,888,3462
11/28/2007,11:32,1273.75,1275.25,1273.75,1275.25,2270,557
11/28/2007,11:33,1275.00,1275.75,1274.25,1274.50,1745,2283
11/28/2007,11:34,1274.50,1275.00,1274.50,1274.50,224,301
11/28/2007,11:35,1274.50,1274.75,1273.75,1274.00,136,907
11/28/2007,11:36,1273.75,1275.00,1273.75,1275.00,1050,284
11/28/2007,11:37,1274.75,1275.00,1274.00,1274.50,123,835
11/28/2007,11:38,1274.25,1274.25,1273.75,1274.00,91,351
11/28/2007,11:39,1274.00,1274.00,1273.25,1273.75,349,1636
11/28/2007,11:40,1274.00,1274.00,1273.50,1273.75,153,310
11/28/2007,11:41,1273.75,1274.00,1273.00,1273.25,458,2197
11/28/2007,11:42,1273.25,1274.75,1273.25,1274.25,1739,891
11/28/2007,11:43,1274.25,1274.50,1273.75,1273.75,232,600
11/28/2007,11:44,1273.75,1274.25,1273.75,1273.75,186,335
11/28/2007,11:45,1273.75,1274.25,1273.25,1274.00,568,912
11/28/2007,11:46,1273.75,1274.00,1273.25,1273.75,290,701
11/28/2007,11:47,1273.50,1273.75,1272.50,1273.25,2626,2676
11/28/2007,11:48,1273.25,1274.00,1272.75,1273.50,1840,2124
11/28/2007,11:49,1273.50,1275.00,1273.50,1274.50,2048,999
11/28/2007,11:50,1274.75,1274.75,1274.00,1274.50,579,1360
11/28/2007,11:51,1274.50,1274.50,1274.00,1274.25,298,277
11/28/2007,11:52,1274.25,1274.50,1273.75,1274.00,919,354
11/28/2007,11:53,1274.00,1274.50,1274.00,1274.25,568,126
11/28/2007,11:54,1274.25,1274.25,1273.50,1273.75,320,466
11/28/2007,11:55,1273.50,1274.25,1273.00,1273.50,1197,1835
11/28/2007,11:56,1273.50,1274.25,1273.50,1274.00,372,521
11/28/2007,11:57,1274.25,1274.25,1273.50,1273.75,125,363
11/28/2007,11:58,1273.50,1273.75,1273.25,1273.25,99,1164
11/28/2007,11:59,1273.25,1274.00,1273.25,1273.50,682,491
11/28/2007,12:00,1273.50,1273.75,1273.50,1273.50,6,148
11/28/2007,12:01,1273.75,1274.25,1273.00,1273.00,662,1181
11/28/2007,12:02,1273.25,1273.50,1273.00,1273.25,850,645
11/28/2007,12:03,1273.25,1273.50,1272.75,1273.25,1017,544
11/28/2007,12:04,1273.25,1273.50,1273.00,1273.25,1048,1452
11/28/2007,12:05,1273.25,1274.00,1273.25,1274.00,1776,271
11/28/2007,12:06,1274.00,1274.25,1273.50,1273.75,842,611
11/28/2007,12:07,1273.50,1273.50,1273.00,1273.50,826,1067
11/28/2007,12:08,1273.75,1274.25,1273.75,1273.75,496,257
11/28/2007,12:09,1273.50,1273.75,1273.50,1273.50,154,84
11/28/2007,12:10,1273.50,1273.75,1273.25,1273.25,23,102
11/28/2007,12:11,1273.25,1273.50,1272.75,1272.75,545,1095
11/28/2007,12:12,1272.75,1273.75,1272.50,1273.50,1245,667
11/28/2007,12:13,1273.50,1273.75,1272.75,1273.00,1124,1196
11/28/2007,12:14,1273.00,1273.75,1273.00,1273.25,627,362
11/28/2007,12:15,1273.00,1273.75,1273.00,1273.50,1068,598
11/28/2007,12:16,1273.50,1275.00,1273.25,1274.75,2409,631
11/28/2007,12:17,1275.00,1275.00,1274.00,1274.50,1397,1549
11/28/2007,12:18,1274.50,1275.75,1274.50,1275.75,1950,657
11/28/2007,12:19,1275.50,1277.00,1275.50,1276.75,7869,3916
11/28/2007,12:20,1277.00,1277.00,1276.25,1276.50,2528,1635
11/28/2007,12:21,1276.50,1277.00,1276.25,1276.50,1645,1383
11/28/2007,12:22,1276.50,1277.25,1276.50,1277.25,1664,1607
11/28/2007,12:23,1277.25,1277.50,1276.50,1277.50,2377,3300
11/28/2007,12:24,1277.50,1278.00,1277.25,1277.75,5849,3711
11/28/2007,12:25,1277.75,1278.50,1277.75,1277.75,6855,4263
11/28/2007,12:26,1277.75,1278.00,1277.25,1277.50,2093,2149
11/28/2007,12:27,1277.50,1278.00,1277.00,1277.25,662,1916
11/28/2007,12:28,1277.00,1277.75,1277.00,1277.25,1073,613
11/28/2007,12:29,1277.25,1277.75,1277.00,1277.25,853,1321
11/28/2007,12:30,1277.25,1277.75,1277.25,1277.75,474,425
11/28/2007,12:31,1277.75,1278.75,1277.50,1277.75,3797,2420
11/28/2007,12:32,1277.75,1277.75,1277.25,1277.50,926,1772
11/28/2007,12:33,1277.75,1277.75,1277.25,1277.50,243,797
11/28/2007,12:34,1277.25,1277.75,1277.00,1277.25,1068,1889
11/28/2007,12:35,1277.50,1278.25,1277.25,1277.75,764,690
11/28/2007,12:36,1277.75,1278.75,1277.75,1278.25,2212,789
11/28/2007,12:37,1278.50,1279.50,1278.00,1278.75,5636,3738
11/28/2007,12:38,1278.50,1279.50,1278.25,1278.75,2868,1750
11/28/2007,12:39,1279.00,1279.00,1277.75,1278.75,2070,2719
11/28/2007,12:40,1278.50,1279.25,1278.50,1278.50,759,1266
11/28/2007,12:41,1278.50,1278.75,1277.50,1277.75,861,2765
11/28/2007,12:42,1277.75,1277.75,1277.00,1277.25,989,2591
11/28/2007,12:43,1277.25,1277.75,1277.00,1277.50,1032,967
11/28/2007,12:44,1277.50,1277.75,1277.00,1277.50,1323,665
11/28/2007,12:45,1277.25,1277.75,1277.25,1277.50,257,1030
11/28/2007,12:46,1277.50,1278.25,1277.50,1277.50,717,440
11/28/2007,12:47,1277.50,1278.00,1277.50,1277.50,739,501
11/28/2007,12:48,1277.50,1277.75,1277.25,1277.50,328,469
11/28/2007,12:49,1277.50,1278.25,1277.00,1277.75,3040,2214
11/28/2007,12:50,1277.75,1278.75,1277.75,1278.25,1492,922
11/28/2007,12:51,1278.50,1278.75,1278.00,1278.00,493,915
11/28/2007,12:52,1278.25,1278.50,1278.00,1278.25,776,747
11/28/2007,12:53,1278.50,1279.00,1278.25,1279.00,1840,1061
11/28/2007,12:54,1279.00,1280.75,1278.75,1280.50,11020,4051
11/28/2007,12:55,1280.50,1281.00,1279.50,1280.25,2728,2395
11/28/2007,12:56,1280.00,1281.75,1279.75,1281.25,9861,4280
11/28/2007,12:57,1281.00,1281.50,1280.50,1280.75,1856,2426
11/28/2007,12:58,1280.50,1281.50,1280.25,1281.00,1556,854
11/28/2007,12:59,1281.00,1281.75,1280.50,1281.75,3713,1251
11/28/2007,13:00,1281.50,1282.75,1280.50,1280.75,5999,4406
11/28/2007,13:01,1281.00,1281.75,1279.75,1281.00,4808,3632
11/28/2007,13:02,1281.00,1281.25,1280.25,1280.25,1855,2291
11/28/2007,13:03,1280.50,1280.50,1279.75,1280.25,2789,4241
11/28/2007,13:04,1280.25,1282.25,1280.00,1281.50,5697,3020
11/28/2007,13:05,1281.50,1282.25,1281.00,1281.00,831,1855
11/28/2007,13:06,1281.00,1281.50,1280.25,1280.75,1603,1859
11/28/2007,13:07,1280.75,1281.00,1280.25,1280.75,1347,1761
11/28/2007,13:08,1280.75,1280.75,1279.75,1280.00,1107,1789
11/28/2007,13:09,1280.00,1281.00,1279.75,1280.50,2626,2108
11/28/2007,13:10,1280.50,1283.25,1280.25,1283.25,6803,3714
11/28/2007,13:11,1283.25,1283.25,1282.00,1282.00,3810,4183
11/28/2007,13:12,1282.25,1283.75,1282.00,1282.75,7194,4649
11/28/2007,13:13,1282.50,1284.50,1282.50,1283.75,6007,4392
11/28/2007,13:14,1283.75,1284.00,1283.25,1283.75,1731,2054
11/28/2007,13:15,1283.75,1284.25,1283.25,1283.75,3539,1577
11/28/2007,13:16,1283.75,1285.00,1283.50,1284.00,4186,3499
11/28/2007,13:17,1283.75,1284.50,1283.25,1283.75,3608,3776
11/28/2007,13:18,1283.75,1284.00,1283.25,1283.25,567,1504
11/28/2007,13:19,1283.25,1283.75,1282.75,1282.75,2274,2812
11/28/2007,13:20,1282.75,1283.00,1282.25,1282.50,1836,2212
11/28/2007,13:21,1282.75,1282.75,1282.00,1282.50,1346,1724
11/28/2007,13:22,1282.50,1282.75,1282.00,1282.00,595,483
11/28/2007,13:23,1282.25,1282.50,1281.50,1282.25,2374,2467
11/28/2007,13:24,1282.25,1282.25,1281.75,1281.75,796,693
11/28/2007,13:25,1281.75,1282.25,1281.75,1281.75,2327,2295
11/28/2007,13:26,1281.75,1282.00,1281.50,1281.50,462,1531
11/28/2007,13:27,1281.75,1281.75,1281.00,1281.25,999,4039
11/28/2007,13:28,1281.50,1281.50,1281.00,1281.50,1444,1803
11/28/2007,13:29,1281.50,1282.50,1281.25,1282.00,2672,821
11/28/2007,13:30,1282.25,1282.50,1281.25,1282.00,1115,1190
11/28/2007,13:31,1281.75,1282.25,1281.50,1282.00,761,367
11/28/2007,13:32,1281.75,1282.00,1281.50,1281.75,303,609
11/28/2007,13:33,1281.75,1281.75,1281.00,1281.50,845,2465
11/28/2007,13:34,1281.50,1282.50,1281.50,1282.00,1873,1105
11/28/2007,13:35,1282.00,1282.50,1281.75,1282.50,1617,493
11/28/2007,13:36,1282.50,1284.00,1282.25,1283.50,5191,1973
11/28/2007,13:37,1283.50,1284.75,1283.50,1284.00,3792,3796
11/28/2007,13:38,1283.75,1284.50,1283.75,1283.75,2385,2730
11/28/2007,13:39,1284.00,1284.50,1283.75,1284.00,997,679
11/28/2007,13:40,1284.00,1284.00,1283.00,1283.00,1562,4158
11/28/2007,13:41,1283.25,1283.50,1282.50,1283.25,1438,2275
11/28/2007,13:42,1283.00,1283.25,1282.50,1282.50,79,1372
11/28/2007,13:43,1282.75,1282.75,1281.75,1282.00,1093,4111
11/28/2007,13:44,1281.75,1282.25,1281.00,1281.25,1668,3878
11/28/2007,13:45,1281.25,1281.25,1280.50,1281.00,1484,3453
11/28/2007,13:46,1280.75,1281.00,1280.25,1280.75,1707,3298
11/28/2007,13:47,1280.50,1281.00,1279.75,1280.25,3178,3127
11/28/2007,13:48,1280.25,1280.50,1279.75,1280.00,846,3740
11/28/2007,13:49,1280.00,1281.00,1279.75,1280.50,2988,1270
11/28/2007,13:50,1280.50,1282.25,1280.50,1281.50,2661,1418
11/28/2007,13:51,1281.75,1281.75,1280.50,1280.50,505,1889
11/28/2007,13:52,1280.50,1282.00,1280.50,1281.50,2992,959
11/28/2007,13:53,1281.75,1282.00,1281.00,1281.00,870,1572
11/28/2007,13:54,1281.25,1281.75,1281.00,1281.50,354,169
11/28/2007,13:55,1281.50,1281.50,1280.25,1280.75,1214,2884
11/28/2007,13:56,1280.75,1281.75,1280.75,1281.00,2186,954
11/28/2007,13:57,1281.00,1281.50,1280.75,1280.75,1275,834
11/28/2007,13:58,1280.75,1282.00,1280.75,1282.00,2467,315
11/28/2007,13:59,1282.00,1282.00,1281.50,1281.75,552,657
11/28/2007,14:00,1281.75,1282.75,1281.50,1282.25,2694,1129
11/28/2007,14:01,1282.25,1282.50,1281.50,1282.25,1310,1210
11/28/2007,14:02,1282.25,1282.50,1281.75,1282.50,1119,1088
11/28/2007,14:03,1282.25,1282.75,1281.75,1282.50,1221,1109
11/28/2007,14:04,1282.25,1283.75,1282.25,1283.50,5709,1415
11/28/2007,14:05,1283.50,1283.75,1283.00,1283.25,1739,2361
11/28/2007,14:06,1283.25,1283.50,1282.50,1282.75,1771,1504
11/28/2007,14:07,1283.00,1283.00,1281.75,1282.75,2179,1772
11/28/2007,14:08,1282.75,1282.75,1282.25,1282.75,485,452
11/28/2007,14:09,1282.50,1284.25,1282.25,1284.00,5138,1574
11/28/2007,14:10,1284.00,1284.75,1283.25,1284.25,5273,3831
11/28/2007,14:11,1284.00,1285.50,1283.75,1284.75,5122,2415
11/28/2007,14:12,1284.75,1285.00,1284.00,1284.75,1367,2013
11/28/2007,14:13,1284.50,1285.50,1284.25,1285.50,3986,1707
11/28/2007,14:14,1285.50,1286.50,1285.25,1285.75,7522,6279
11/28/2007,14:15,1285.75,1287.00,1285.75,1285.75,4477,2837
11/28/2007,14:16,1285.75,1286.50,1285.25,1285.25,2013,3184
11/28/2007,14:17,1285.25,1286.50,1285.25,1285.75,3411,1258
11/28/2007,14:18,1286.00,1286.50,1285.75,1286.00,2110,2283
11/28/2007,14:19,1286.25,1286.50,1285.25,1286.50,1970,1818
11/28/2007,14:20,1286.50,1287.00,1286.00,1287.00,5516,3118
11/28/2007,14:21,1287.00,1287.25,1286.50,1287.25,2232,991
11/28/2007,14:22,1287.25,1287.50,1286.50,1287.00,4386,2309
11/28/2007,14:23,1287.00,1287.75,1286.75,1287.75,3628,2267
11/28/2007,14:24,1287.75,1288.00,1287.00,1288.00,3371,2455
11/28/2007,14:25,1288.00,1288.25,1287.00,1287.00,2458,4170
11/28/2007,14:26,1287.00,1287.25,1286.50,1286.75,1851,3609
11/28/2007,14:27,1286.50,1287.25,1286.50,1286.75,1187,1547
11/28/2007,14:28,1286.75,1287.25,1286.50,1286.50,999,2287
11/28/2007,14:29,1286.50,1286.75,1286.25,1286.50,446,959
11/28/2007,14:30,1286.25,1287.00,1286.25,1287.00,2542,1470
11/28/2007,14:31,1286.75,1287.25,1286.50,1286.50,959,1353
11/28/2007,14:32,1286.50,1286.75,1285.50,1285.75,1044,6745
11/28/2007,14:33,1285.75,1286.00,1285.00,1285.25,3276,5906
11/28/2007,14:34,1285.25,1285.75,1285.25,1285.50,2534,2699
11/28/2007,14:35,1285.50,1285.50,1284.50,1285.25,3295,4851
11/28/2007,14:36,1285.50,1285.75,1284.50,1285.50,3422,2373
11/28/2007,14:37,1285.50,1286.75,1285.25,1286.25,4998,1486
11/28/2007,14:38,1286.50,1287.25,1286.00,1286.75,5737,4552
11/28/2007,14:39,1286.75,1287.25,1286.25,1287.00,2533,1481
11/28/2007,14:40,1287.00,1287.25,1286.50,1287.00,3719,2360
11/28/2007,14:41,1287.00,1288.00,1287.00,1287.25,7513,5027
11/28/2007,14:42,1287.25,1287.50,1286.75,1287.00,3176,1961
11/28/2007,14:43,1287.00,1287.25,1285.75,1285.75,1448,5900
11/28/2007,14:44,1285.75,1286.00,1284.50,1284.50,2064,10146
11/28/2007,14:45,1284.50,1284.75,1283.00,1283.25,6825,10833
11/28/2007,14:46,1283.00,1283.50,1281.00,1281.50,5416,9859
11/28/2007,14:47,1281.75,1282.25,1281.25,1282.25,5619,3457
11/28/2007,14:48,1282.25,1282.75,1281.50,1281.50,3894,4780
11/28/2007,14:49,1281.50,1282.00,1281.25,1281.75,4619,2913
11/28/2007,14:50,1281.75,1282.00,1279.25,1279.75,2868,11479
11/28/2007,14:51,1279.50,1281.00,1279.50,1280.50,7137,5195
11/28/2007,14:52,1280.75,1282.50,1280.50,1282.50,7083,2581
11/28/2007,14:53,1282.50,1282.75,1281.75,1282.00,3222,2302
11/28/2007,14:54,1281.75,1283.50,1281.75,1283.00,5614,2861
11/28/2007,14:55,1283.25,1284.00,1283.00,1283.50,7876,3864
11/28/2007,14:56,1283.50,1285.25,1283.25,1285.00,9673,3234
11/28/2007,14:57,1285.25,1286.00,1284.75,1286.00,7613,5392
11/28/2007,14:58,1285.75,1286.00,1285.50,1285.75,7363,4056
11/28/2007,14:59,1285.75,1286.25,1285.50,1286.25,6716,3500
11/28/2007,15:00,1286.00,1286.50,1285.75,1286.00,15976,12141
11/28/2007,15:01,1286.25,1286.25,1284.50,1284.75,10354,15806
11/28/2007,15:02,1284.75,1285.00,1284.00,1284.25,3439,6391
11/28/2007,15:03,1284.25,1284.50,1283.25,1283.75,4138,4865
11/28/2007,15:04,1283.50,1285.00,1283.50,1284.75,4266,1786
11/28/2007,15:05,1284.75,1285.75,1284.75,1285.75,2567,2237
11/28/2007,15:06,1285.50,1285.75,1285.00,1285.25,1159,1785
11/28/2007,15:07,1285.00,1285.50,1284.75,1285.50,2876,1188
11/28/2007,15:08,1285.50,1285.50,1285.00,1285.50,1155,659
11/28/2007,15:09,1285.25,1285.25,1284.50,1284.50,1283,3473
11/28/2007,15:10,1284.50,1284.75,1284.00,1284.75,1134,3295
11/28/2007,15:11,1284.50,1285.00,1284.25,1285.00,1098,2090
11/28/2007,15:12,1284.75,1285.25,1284.50,1284.75,738,831
11/28/2007,15:13,1285.00,1285.75,1284.75,1285.25,4902,2213
11/28/2007,15:14,1285.25,1285.50,1285.00,1285.25,1713,874
11/28/2007,15:15,1285.25,1285.50,1283.50,1284.25,7179,11091
11/28/2007,15:16,1284.25,1284.25,1284.25,1284.25,0,7
11/28/2007,15:31,1284.25,1284.75,1284.25,1284.50,151,815
11/28/2007,15:32,1284.50,1284.50,1283.75,1283.75,87,1012
11/28/2007,15:33,1283.75,1283.75,1283.50,1283.75,10,270
11/28/2007,15:34,1283.75,1284.00,1283.50,1283.50,262,175
11/28/2007,15:35,1283.50,1283.75,1283.50,1283.75,337,391
11/28/2007,15:36,1283.75,1283.75,1283.50,1283.75,237,3
11/28/2007,15:37,1283.75,1283.75,1283.50,1283.75,8,1
11/28/2007,15:38,1283.50,1283.75,1283.50,1283.50,1,241
11/28/2007,15:39,1283.75,1283.75,1283.75,1283.75,22,0
11/28/2007,15:40,1283.50,1283.75,1283.50,1283.75,7,13
11/28/2007,15:41,1283.75,1283.75,1283.25,1283.25,15,497
11/28/2007,15:42,1283.25,1283.50,1283.25,1283.25,156,218
11/28/2007,15:43,1283.25,1283.25,1282.75,1283.00,394,585
11/28/2007,15:44,1283.00,1283.25,1282.75,1282.75,37,72
11/28/2007,15:45,1282.75,1283.00,1282.75,1283.00,18,55
11/28/2007,15:46,1283.00,1283.00,1282.50,1282.50,95,156
11/28/2007,15:47,1282.75,1283.00,1282.25,1282.75,1038,517
11/28/2007,15:48,1283.00,1283.50,1283.00,1283.25,204,466
11/28/2007,15:49,1283.25,1283.25,1283.00,1283.00,0,5
11/28/2007,15:50,1283.00,1283.25,1283.00,1283.25,78,25
11/28/2007,15:51,1283.25,1283.50,1283.25,1283.25,7,3
11/28/2007,15:52,1283.25,1283.50,1283.00,1283.25,6,52
11/28/2007,15:53,1283.00,1283.25,1283.00,1283.00,2,9
11/28/2007,15:54,1283.25,1283.25,1282.75,1283.00,30,120
11/28/2007,15:55,1283.00,1283.00,1282.50,1282.50,12,326
11/28/2007,15:56,1282.50,1282.75,1282.25,1282.50,148,116
11/28/2007,15:57,1282.50,1282.75,1282.25,1282.50,16,155
11/28/2007,15:58,1282.50,1282.50,1282.25,1282.25,4,28
11/28/2007,15:59,1282.25,1282.50,1282.00,1282.25,3,145
11/28/2007,16:00,1282.25,1282.25,1281.50,1281.75,358,650
11/28/2007,17:01,1282.25,1282.50,1282.00,1282.25,173,52
11/28/2007,17:02,1282.25,1282.50,1282.00,1282.25,25,3
11/28/2007,17:03,1282.25,1282.75,1282.25,1282.50,74,66
11/28/2007,17:04,1282.50,1282.75,1282.50,1282.75,17,113
11/28/2007,17:05,1282.50,1282.75,1282.50,1282.75,16,316
11/28/2007,17:06,1282.50,1282.50,1282.50,1282.50,0,19
11/28/2007,17:07,1282.25,1282.50,1282.25,1282.25,35,102
11/28/2007,17:08,1282.25,1282.25,1282.25,1282.25,0,107
11/28/2007,17:09,1282.50,1282.50,1282.25,1282.50,64,11
11/28/2007,17:10,1282.50,1282.50,1282.25,1282.25,9,113
11/28/2007,17:11,1282.25,1282.25,1282.25,1282.25,0,29
11/28/2007,17:12,1282.25,1282.25,1282.25,1282.25,0,24
11/28/2007,17:13,1282.00,1282.00,1282.00,1282.00,0,4
11/28/2007,17:14,1282.00,1282.25,1282.00,1282.25,2,10
11/28/2007,17:15,1282.00,1282.00,1282.00,1282.00,0,2
11/28/2007,17:16,1282.00,1282.00,1282.00,1282.00,0,57
11/28/2007,17:17,1282.00,1282.00,1282.00,1282.00,0,16
11/28/2007,17:18,1282.00,1282.00,1282.00,1282.00,0,21
11/28/2007,17:19,1281.75,1281.75,1281.00,1281.50,157,1211
11/28/2007,17:20,1281.25,1281.50,1281.25,1281.50,11,117
11/28/2007,17:21,1281.50,1281.50,1281.25,1281.50,36,2
11/28/2007,17:22,1281.75,1281.75,1281.25,1281.25,1,91
11/28/2007,17:23,1281.00,1281.25,1281.00,1281.25,52,1
11/28/2007,17:24,1281.25,1281.25,1281.25,1281.25,40,0
11/28/2007,17:25,1281.25,1281.50,1281.25,1281.50,51,0
11/28/2007,17:26,1281.50,1281.50,1281.25,1281.50,18,26
11/28/2007,17:27,1281.25,1281.25,1281.25,1281.25,0,65
11/28/2007,17:28,1281.25,1281.25,1281.25,1281.25,0,2
11/28/2007,17:29,1281.25,1281.25,1281.00,1281.25,28,7
11/28/2007,17:30,1281.00,1281.25,1281.00,1281.25,50,30
11/28/2007,17:31,1281.25,1281.25,1281.25,1281.25,32,0
11/28/2007,17:32,1281.25,1281.25,1281.25,1281.25,7,0
11/28/2007,17:33,1281.00,1281.25,1281.00,1281.25,63,2
11/28/2007,17:34,1281.25,1281.25,1281.00,1281.00,98,25
11/28/2007,17:35,1281.25,1281.25,1281.00,1281.00,11,40
11/28/2007,17:36,1281.00,1281.50,1281.00,1281.50,89,5
11/28/2007,17:37,1281.50,1281.75,1281.50,1281.75,65,5
11/28/2007,17:38,1281.75,1281.75,1281.50,1281.50,107,3
11/28/2007,17:39,1281.75,1282.00,1281.75,1282.00,30,2
11/28/2007,17:40,1282.00,1282.00,1282.00,1282.00,142,0
11/28/2007,17:41,1282.25,1282.50,1282.00,1282.00,486,65
11/28/2007,17:42,1282.25,1282.25,1282.25,1282.25,52,0
11/28/2007,17:43,1282.25,1282.25,1282.25,1282.25,1,0
11/28/2007,17:44,1282.25,1282.75,1282.25,1282.50,119,1
11/28/2007,17:45,1282.50,1282.75,1282.50,1282.75,42,2
11/28/2007,17:46,1282.50,1282.75,1282.50,1282.50,5,157
11/28/2007,17:47,1282.50,1282.50,1281.75,1282.00,25,97
11/28/2007,17:48,1281.75,1282.00,1281.50,1282.00,33,42
11/28/2007,17:49,1282.00,1282.00,1282.00,1282.00,8,0
11/28/2007,17:50,1281.75,1282.00,1281.25,1281.25,3,69
11/28/2007,17:51,1281.50,1281.75,1281.25,1281.75,45,53
11/28/2007,17:52,1281.50,1282.00,1281.25,1281.75,15,106
11/28/2007,17:53,1281.50,1281.75,1281.50,1281.75,43,1
11/28/2007,17:54,1281.50,1281.50,1281.50,1281.50,0,26
11/28/2007,17:55,1281.50,1281.50,1281.50,1281.50,0,10
11/28/2007,17:56,1281.50,1281.75,1281.50,1281.75,13,23
11/28/2007,17:57,1281.75,1281.75,1281.75,1281.75,2,0
11/28/2007,17:58,1281.50,1281.75,1281.50,1281.75,5,22
11/28/2007,17:59,1281.75,1281.75,1281.50,1281.75,6,1
11/28/2007,18:00,1281.75,1282.00,1281.75,1282.00,30,0
11/28/2007,18:01,1281.75,1282.25,1281.75,1282.25,123,33
11/28/2007,18:02,1282.00,1283.75,1281.75,1283.50,511,51
11/28/2007,18:03,1283.25,1283.50,1283.00,1283.00,29,173
11/28/2007,18:04,1282.75,1283.00,1282.75,1282.75,16,38
11/28/2007,18:05,1282.75,1282.75,1282.75,1282.75,0,8
11/28/2007,18:06,1282.50,1282.75,1282.50,1282.75,7,22
11/28/2007,18:07,1282.75,1282.75,1282.75,1282.75,7,0
11/28/2007,18:08,1282.75,1282.75,1282.50,1282.50,9,19
11/28/2007,18:09,1282.50,1282.50,1282.25,1282.25,0,24
11/28/2007,18:10,1282.25,1282.25,1282.00,1282.25,15,23
11/28/2007,18:11,1282.50,1282.50,1282.25,1282.25,4,33
11/28/2007,18:12,1282.00,1282.25,1282.00,1282.25,4,23
11/28/2007,18:13,1282.00,1282.25,1282.00,1282.25,25,20
11/28/2007,18:14,1282.25,1282.25,1282.00,1282.25,22,3
11/28/2007,18:16,1282.25,1282.75,1282.00,1282.75,35,9
11/28/2007,18:17,1282.50,1282.50,1282.50,1282.50,0,10
11/28/2007,18:18,1282.50,1282.50,1282.25,1282.50,15,22
11/28/2007,18:19,1282.50,1282.50,1282.50,1282.50,12,0
11/28/2007,18:20,1282.50,1282.50,1282.25,1282.50,12,17
11/28/2007,18:21,1282.50,1282.50,1282.50,1282.50,80,0
11/28/2007,18:22,1282.50,1282.50,1282.25,1282.50,28,1
11/28/2007,18:23,1282.50,1282.50,1282.50,1282.50,6,0
11/28/2007,18:24,1282.50,1282.50,1282.25,1282.50,9,24
11/28/2007,18:25,1282.25,1282.25,1282.25,1282.25,0,6
11/28/2007,18:26,1282.25,1282.25,1282.00,1282.25,23,23
11/28/2007,18:27,1282.25,1282.50,1282.25,1282.50,12,0
11/28/2007,18:28,1282.25,1282.50,1282.25,1282.50,3,22
11/28/2007,18:29,1282.50,1282.50,1282.50,1282.50,15,0
11/28/2007,18:30,1282.25,1282.75,1282.25,1282.50,3,23
11/28/2007,18:31,1282.75,1282.75,1282.25,1282.50,7,1
11/28/2007,18:32,1282.50,1282.50,1282.25,1282.50,17,14
11/28/2007,18:33,1282.50,1282.75,1282.50,1282.75,3,0
11/28/2007,18:34,1282.50,1282.75,1282.25,1282.75,32,22
11/28/2007,18:35,1282.75,1282.75,1282.75,1282.75,121,0
11/28/2007,18:36,1282.50,1282.75,1282.50,1282.75,28,23
11/28/2007,18:37,1282.75,1282.75,1282.75,1282.75,5,0
11/28/2007,18:38,1282.50,1282.75,1282.50,1282.75,13,22
11/28/2007,18:39,1282.75,1282.75,1282.75,1282.75,115,0
11/28/2007,18:40,1282.75,1283.00,1282.50,1282.75,12,13
11/28/2007,18:41,1283.00,1283.00,1282.75,1283.00,98,2
11/28/2007,18:42,1282.75,1283.00,1282.75,1283.00,118,36
11/28/2007,18:43,1283.25,1283.25,1283.25,1283.25,2,0
11/28/2007,18:44,1283.00,1283.25,1283.00,1283.00,10,24
11/28/2007,18:45,1283.00,1283.25,1283.00,1283.00,98,28
11/28/2007,18:46,1283.00,1283.25,1282.75,1283.25,9,23
11/28/2007,18:47,1283.25,1283.50,1283.00,1283.00,35,40
11/28/2007,18:48,1283.00,1283.50,1283.00,1283.00,57,36
11/28/2007,18:49,1283.00,1284.00,1283.00,1284.00,369,39
11/28/2007,18:50,1284.25,1284.25,1283.50,1283.75,107,56
11/28/2007,18:51,1283.50,1284.00,1283.25,1283.25,31,59
11/28/2007,18:52,1283.25,1283.50,1283.25,1283.50,7,22
11/28/2007,18:53,1283.50,1283.75,1283.50,1283.75,63,0
11/28/2007,18:54,1283.50,1283.75,1283.50,1283.75,25,22
11/28/2007,18:55,1283.75,1283.75,1283.75,1283.75,27,0
11/28/2007,18:56,1283.50,1284.00,1283.50,1284.00,9,22
11/28/2007,18:57,1284.00,1284.25,1284.00,1284.25,86,1
11/28/2007,18:58,1284.00,1284.25,1283.75,1283.75,50,52
11/28/2007,18:59,1283.75,1284.00,1283.75,1284.00,15,13
11/28/2007,19:00,1283.75,1283.75,1283.50,1283.75,35,22
11/28/2007,19:01,1283.75,1284.00,1283.75,1283.75,4,4
11/28/2007,19:02,1283.50,1283.75,1283.50,1283.50,2,28
11/28/2007,19:03,1283.50,1283.75,1283.50,1283.75,19,10
11/28/2007,19:04,1283.50,1283.75,1283.50,1283.75,2,22
11/28/2007,19:05,1284.00,1284.00,1284.00,1284.00,39,0
11/28/2007,19:06,1283.75,1284.00,1283.75,1284.00,7,41
11/28/2007,19:07,1284.00,1284.00,1283.50,1283.75,9,6
11/28/2007,19:08,1283.50,1283.75,1283.25,1283.75,5,22
11/28/2007,19:09,1283.75,1283.75,1283.75,1283.75,31,0
11/28/2007,19:10,1283.75,1283.75,1283.50,1283.75,52,19
11/28/2007,19:11,1283.50,1283.75,1283.50,1283.75,11,1
11/28/2007,19:12,1283.75,1283.75,1283.50,1283.75,17,16
11/28/2007,19:13,1283.50,1283.50,1283.50,1283.50,0,2
11/28/2007,19:14,1283.50,1283.75,1283.50,1283.75,4,22
11/28/2007,19:15,1283.75,1284.25,1283.75,1284.25,48,0
11/28/2007,19:16,1284.00,1284.00,1284.00,1284.00,0,26
11/28/2007,19:17,1284.00,1284.00,1284.00,1284.00,0,41
11/28/2007,19:18,1284.00,1284.00,1284.00,1284.00,0,24
11/28/2007,19:19,1284.25,1284.25,1284.00,1284.00,50,5
11/28/2007,19:20,1284.00,1284.00,1284.00,1284.00,0,86
11/28/2007,19:21,1284.00,1284.25,1284.00,1284.00,7,6
11/28/2007,19:22,1284.25,1284.25,1284.00,1284.00,22,85
11/28/2007,19:23,1284.25,1284.25,1284.25,1284.25,22,0
11/28/2007,19:24,1284.00,1284.25,1284.00,1284.25,3,33
11/28/2007,19:25,1284.00,1284.00,1284.00,1284.00,0,5
11/28/2007,19:26,1284.00,1284.00,1283.75,1284.00,2,22
11/28/2007,19:27,1284.00,1284.50,1284.00,1284.50,156,0
11/28/2007,19:28,1284.00,1284.25,1283.75,1284.25,2,22
11/28/2007,19:29,1284.00,1284.25,1284.00,1284.25,2,4
11/28/2007,19:30,1284.00,1284.25,1284.00,1284.00,1,39
11/28/2007,19:31,1284.25,1284.25,1284.25,1284.25,3,0
11/28/2007,19:32,1284.00,1284.25,1283.75,1284.25,15,22
11/28/2007,19:33,1284.25,1284.25,1284.25,1284.25,2,0
11/28/2007,19:34,1284.00,1284.00,1283.75,1283.75,0,38
11/28/2007,19:35,1283.75,1283.75,1283.75,1283.75,0,3
11/28/2007,19:36,1283.75,1283.75,1283.75,1283.75,0,128
11/28/2007,19:37,1283.75,1283.75,1283.50,1283.75,1,15
11/28/2007,19:38,1283.50,1283.50,1283.50,1283.50,0,34
11/28/2007,19:39,1283.50,1283.75,1283.50,1283.50,1,22
11/28/2007,19:40,1283.50,1283.75,1283.25,1283.50,21,25
11/28/2007,19:41,1283.75,1283.75,1283.75,1283.75,2,0
11/28/2007,19:42,1283.50,1283.75,1283.25,1283.75,4,33
11/28/2007,19:43,1283.50,1283.50,1283.50,1283.50,0,1
11/28/2007,19:44,1283.50,1283.50,1283.25,1283.50,8,24
11/28/2007,19:46,1283.25,1283.25,1283.00,1283.25,1,97
11/28/2007,19:47,1283.00,1283.25,1283.00,1283.25,34,3
11/28/2007,19:48,1283.25,1283.75,1283.00,1283.50,40,23
11/28/2007,19:49,1283.50,1283.75,1283.50,1283.50,6,21
11/28/2007,19:50,1283.50,1283.50,1283.25,1283.25,8,33
11/28/2007,19:51,1283.25,1283.50,1283.00,1283.00,25,9
11/28/2007,19:52,1283.00,1283.00,1283.00,1283.00,0,23
11/28/2007,19:53,1283.25,1283.25,1283.25,1283.25,25,0
11/28/2007,19:54,1283.00,1283.00,1282.75,1282.75,2,107
11/28/2007,19:55,1283.00,1283.25,1283.00,1283.00,14,2
11/28/2007,19:56,1283.00,1283.25,1282.75,1283.25,16,29
11/28/2007,19:57,1283.00,1283.25,1283.00,1283.25,17,230
11/28/2007,19:58,1283.25,1283.25,1283.00,1283.00,1,21
11/28/2007,19:59,1283.00,1283.00,1283.00,1283.00,0,4
11/28/2007,20:00,1283.00,1283.25,1283.00,1283.00,37,50
11/28/2007,20:01,1283.00,1283.25,1283.00,1283.25,27,1
11/28/2007,20:02,1283.25,1283.25,1283.00,1283.25,7,16
11/28/2007,20:03,1283.50,1283.75,1283.50,1283.50,31,6
11/28/2007,20:04,1283.25,1283.25,1283.00,1283.25,4,68
11/28/2007,20:05,1283.25,1283.25,1283.25,1283.25,1,0
11/28/2007,20:06,1283.00,1283.25,1282.75,1282.75,12,146
11/28/2007,20:07,1282.75,1282.75,1282.75,1282.75,0,61
11/28/2007,20:08,1282.50,1282.75,1282.50,1282.75,101,139
11/28/2007,20:09,1282.75,1282.75,1282.50,1282.50,47,3
11/28/2007,20:10,1282.50,1282.75,1282.25,1282.50,16,41
11/28/2007,20:11,1282.25,1282.75,1282.25,1282.75,44,25
11/28/2007,20:12,1282.50,1283.00,1282.50,1282.50,4,23
11/28/2007,20:13,1282.75,1282.75,1282.75,1282.75,25,0
11/28/2007,20:14,1282.75,1282.75,1282.50,1282.50,8,29
11/28/2007,20:15,1282.75,1282.75,1282.50,1282.50,2,1
11/28/2007,20:16,1282.50,1282.50,1282.50,1282.50,0,25
11/28/2007,20:17,1282.50,1282.50,1282.50,1282.50,0,4
11/28/2007,20:18,1282.50,1282.75,1282.25,1282.75,33,34
11/28/2007,20:20,1282.75,1282.75,1282.50,1282.75,10,13
11/28/2007,20:21,1282.75,1282.75,1282.25,1282.50,95,86
11/28/2007,20:22,1282.25,1282.75,1282.25,1282.75,10,22
11/28/2007,20:23,1282.50,1282.50,1282.50,1282.50,0,2
11/28/2007,20:24,1282.50,1282.50,1282.25,1282.50,2,57
11/28/2007,20:25,1282.50,1282.75,1282.50,1282.75,3,0
11/28/2007,20:26,1282.50,1282.50,1282.50,1282.50,0,22
11/28/2007,20:27,1282.75,1282.75,1282.50,1282.50,1,2
11/28/2007,20:28,1282.50,1282.50,1282.25,1282.50,9,23
11/28/2007,20:29,1282.50,1282.50,1282.50,1282.50,10,0
11/28/2007,20:30,1282.50,1282.50,1282.25,1282.25,10,12
11/28/2007,20:31,1282.50,1282.50,1282.50,1282.50,7,0
11/28/2007,20:32,1282.50,1282.50,1282.25,1282.50,22,5
11/28/2007,20:33,1282.50,1282.50,1282.50,1282.50,2,0
11/28/2007,20:34,1282.50,1282.50,1282.50,1282.50,22,0
11/28/2007,20:35,1282.75,1282.75,1282.75,1282.75,2,0
11/28/2007,20:36,1282.50,1282.75,1282.50,1282.75,27,22
11/28/2007,20:37,1282.75,1282.75,1282.25,1282.75,10,23
11/28/2007,20:38,1282.50,1282.75,1282.25,1282.75,3,23
11/28/2007,20:40,1282.50,1282.75,1282.25,1282.75,78,22
11/28/2007,20:41,1283.00,1283.00,1282.75,1282.75,50,4
11/28/2007,20:42,1282.75,1283.00,1282.75,1283.00,27,24
11/28/2007,20:43,1283.00,1283.25,1283.00,1283.25,55,0
11/28/2007,20:44,1283.25,1283.25,1283.00,1283.25,48,27
11/28/2007,20:45,1283.50,1283.50,1283.50,1283.50,15,0
11/28/2007,20:46,1283.25,1283.25,1283.00,1283.25,6,93
11/28/2007,20:47,1283.50,1283.50,1283.50,1283.50,50,0
11/28/2007,20:48,1283.50,1283.50,1283.25,1283.25,4,10
11/28/2007,20:49,1283.50,1283.75,1283.50,1283.75,13,0
11/28/2007,20:50,1283.75,1283.75,1283.75,1283.75,71,0
11/28/2007,20:51,1283.75,1283.75,1283.25,1283.25,19,28
11/28/2007,20:52,1283.25,1283.50,1283.25,1283.50,10,1
11/28/2007,20:54,1283.50,1283.50,1283.50,1283.50,21,0
11/28/2007,20:55,1283.75,1284.00,1283.50,1283.75,15,12
11/28/2007,20:56,1283.75,1284.00,1283.75,1284.00,30,12
11/28/2007,20:57,1284.00,1284.25,1283.75,1283.75,33,48
11/28/2007,20:58,1284.00,1284.00,1284.00,1284.00,21,0
11/28/2007,20:59,1284.25,1284.25,1284.00,1284.00,10,28
11/28/2007,21:00,1284.00,1284.25,1284.00,1284.25,60,60
11/28/2007,21:01,1284.25,1284.25,1284.25,1284.25,64,0
11/28/2007,21:02,1284.25,1284.50,1284.00,1284.00,67,24
11/28/2007,21:03,1284.25,1285.00,1284.25,1284.75,274,6
11/28/2007,21:04,1284.75,1285.00,1284.75,1285.00,7,18
11/28/2007,21:05,1285.00,1285.75,1285.00,1285.50,353,100
11/28/2007,21:06,1285.50,1285.50,1285.25,1285.50,3,80
11/28/2007,21:07,1285.50,1285.75,1285.25,1285.50,13,19
11/28/2007,21:08,1285.50,1285.75,1285.50,1285.50,13,43
11/28/2007,21:09,1285.50,1285.50,1284.75,1285.25,52,135
11/28/2007,21:10,1285.25,1285.25,1285.00,1285.00,25,1
11/28/2007,21:11,1285.00,1285.25,1285.00,1285.00,4,36
11/28/2007,21:12,1285.00,1285.00,1285.00,1285.00,0,28
11/28/2007,21:13,1284.75,1285.00,1284.75,1285.00,22,1
11/28/2007,21:14,1285.00,1285.25,1285.00,1285.25,10,0
11/28/2007,21:15,1285.00,1285.00,1284.75,1285.00,25,3
11/28/2007,21:16,1285.00,1285.00,1285.00,1285.00,2,0
11/28/2007,21:17,1285.00,1285.00,1284.75,1284.75,10,26
11/28/2007,21:18,1284.75,1284.75,1284.75,1284.75,0,9
11/28/2007,21:19,1284.50,1284.50,1284.50,1284.50,0,78
11/28/2007,21:20,1284.50,1284.75,1284.50,1284.75,6,8
11/28/2007,21:21,1284.75,1284.75,1284.75,1284.75,2,0
11/28/2007,21:22,1284.50,1284.50,1284.25,1284.25,0,14
11/28/2007,21:23,1284.25,1284.50,1284.25,1284.50,17,4
11/28/2007,21:24,1284.75,1284.75,1284.75,1284.75,1,0
11/28/2007,21:25,1284.50,1284.50,1284.50,1284.50,0,8
11/28/2007,21:26,1284.50,1284.50,1284.50,1284.50,0,1
11/28/2007,21:27,1284.50,1284.75,1284.50,1284.75,2,3
11/28/2007,21:28,1284.75,1284.75,1284.75,1284.75,1,0
11/28/2007,21:29,1284.75,1284.75,1284.75,1284.75,2,0
11/28/2007,21:31,1284.50,1284.50,1284.50,1284.50,0,26
11/28/2007,21:32,1284.75,1284.75,1284.25,1284.25,4,26
11/28/2007,21:33,1284.25,1284.50,1284.25,1284.25,1,8
11/28/2007,21:34,1284.25,1284.25,1284.25,1284.25,0,27
11/28/2007,21:35,1284.25,1284.25,1284.25,1284.25,0,11
11/28/2007,21:36,1284.25,1284.25,1284.25,1284.25,0,1
11/28/2007,21:37,1284.25,1284.25,1284.25,1284.25,0,11
11/28/2007,21:38,1284.25,1284.25,1284.00,1284.25,51,55
11/28/2007,21:39,1284.25,1284.75,1284.25,1284.75,67,0
11/28/2007,21:41,1284.50,1284.50,1284.50,1284.50,0,3
11/28/2007,21:42,1284.50,1284.50,1284.50,1284.50,0,31
11/28/2007,21:43,1284.50,1284.50,1284.50,1284.50,0,17
11/28/2007,21:44,1284.50,1284.75,1284.50,1284.50,22,42
11/28/2007,21:45,1284.75,1284.75,1284.75,1284.75,10,0
11/28/2007,21:46,1284.75,1285.00,1284.75,1284.75,24,1
11/28/2007,21:47,1284.75,1284.75,1284.75,1284.75,0,1
11/28/2007,21:48,1284.75,1284.75,1284.75,1284.75,0,6
11/28/2007,21:49,1284.75,1284.75,1284.50,1284.75,2,36
11/28/2007,21:50,1284.50,1284.75,1284.50,1284.50,2,10
11/28/2007,21:51,1284.75,1284.75,1284.50,1284.50,1,12
11/28/2007,21:52,1284.75,1284.75,1284.25,1284.50,18,50
11/28/2007,21:53,1284.50,1284.50,1284.50,1284.50,2,0
11/28/2007,21:54,1284.25,1284.25,1284.25,1284.25,0,1
11/28/2007,21:55,1284.25,1284.25,1284.25,1284.25,0,21
11/28/2007,21:56,1284.00,1284.00,1283.75,1283.75,0,175
11/28/2007,21:57,1283.75,1283.75,1283.75,1283.75,0,60
11/28/2007,21:58,1283.75,1283.75,1283.50,1283.75,4,52
11/28/2007,21:59,1283.50,1283.50,1283.50,1283.50,0,15
11/28/2007,22:00,1283.25,1283.50,1283.25,1283.50,6,6
11/28/2007,22:01,1283.25,1283.25,1282.75,1283.00,6,58
11/28/2007,22:02,1283.00,1283.00,1283.00,1283.00,6,0
11/28/2007,22:03,1283.00,1283.00,1282.75,1283.00,9,47
11/28/2007,22:04,1283.00,1283.00,1283.00,1283.00,20,0
11/28/2007,22:06,1283.00,1283.00,1282.75,1283.00,7,18
11/28/2007,22:07,1283.25,1283.50,1283.25,1283.50,56,0
11/28/2007,22:08,1283.50,1283.75,1283.50,1283.75,23,0
11/28/2007,22:09,1283.75,1284.00,1283.75,1284.00,23,0
11/28/2007,22:10,1283.75,1283.75,1283.75,1283.75,0,1
11/28/2007,22:11,1284.00,1284.25,1283.75,1284.25,18,15
11/28/2007,22:12,1284.00,1284.00,1283.75,1284.00,2,8
11/28/2007,22:13,1284.00,1284.00,1283.50,1283.75,53,25
11/28/2007,22:14,1283.75,1283.75,1283.75,1283.75,5,0
11/28/2007,22:15,1283.75,1283.75,1283.75,1283.75,6,0
11/28/2007,22:17,1283.75,1283.75,1283.50,1283.50,15,52
11/28/2007,22:18,1283.75,1284.00,1283.75,1284.00,12,0
11/28/2007,22:19,1284.00,1284.00,1283.75,1283.75,39,27
11/28/2007,22:20,1283.75,1283.75,1283.75,1283.75,0,15
11/28/2007,22:21,1283.75,1283.75,1283.75,1283.75,0,2
11/28/2007,22:22,1283.50,1283.75,1283.25,1283.75,5,38
11/28/2007,22:23,1283.75,1284.00,1283.75,1283.75,19,1
11/28/2007,22:24,1284.00,1284.00,1284.00,1284.00,20,0
11/28/2007,22:26,1283.75,1284.00,1283.75,1284.00,10,17
11/28/2007,22:27,1283.75,1283.75,1283.50,1283.50,0,17
11/28/2007,22:28,1283.50,1283.75,1283.25,1283.50,3,6
11/28/2007,22:29,1283.50,1283.50,1283.50,1283.50,0,5
11/28/2007,22:30,1283.50,1283.50,1283.50,1283.50,0,1
11/28/2007,22:31,1283.25,1283.50,1283.25,1283.25,3,40
11/28/2007,22:32,1283.25,1283.25,1283.25,1283.25,0,2
11/28/2007,22:33,1283.25,1283.25,1283.00,1283.00,0,11
11/28/2007,22:34,1283.25,1283.25,1283.25,1283.25,20,0
11/28/2007,22:35,1283.25,1283.25,1283.25,1283.25,1,0
11/28/2007,22:36,1283.25,1283.25,1283.25,1283.25,6,0
11/28/2007,22:37,1283.25,1283.25,1283.25,1283.25,18,0
11/28/2007,22:38,1283.25,1283.25,1283.25,1283.25,1,0
11/28/2007,22:39,1283.25,1283.25,1283.25,1283.25,1,0
11/28/2007,22:40,1283.50,1283.50,1283.50,1283.50,1,0
11/28/2007,22:41,1283.25,1283.25,1283.25,1283.25,0,27
11/28/2007,22:42,1283.25,1283.25,1283.00,1283.00,0,94
11/28/2007,22:43,1283.00,1283.00,1282.50,1282.50,0,109
11/28/2007,22:44,1282.75,1282.75,1282.50,1282.50,25,3
11/28/2007,22:45,1282.50,1282.50,1282.50,1282.50,0,43
11/28/2007,22:46,1282.50,1282.50,1282.50,1282.50,0,23
11/28/2007,22:47,1282.50,1282.50,1282.25,1282.50,7,126
11/28/2007,22:48,1282.50,1282.50,1282.25,1282.25,3,10
11/28/2007,22:49,1282.50,1282.75,1282.50,1282.75,79,0
11/28/2007,22:50,1282.50,1282.50,1282.00,1282.00,2,124
11/28/2007,22:51,1282.25,1282.50,1282.25,1282.50,40,1
11/28/2007,22:52,1282.25,1282.50,1282.25,1282.50,11,22
11/28/2007,22:53,1282.50,1282.75,1282.25,1282.75,61,54
11/28/2007,22:54,1282.75,1282.75,1282.75,1282.75,42,0
11/28/2007,22:55,1283.00,1283.00,1282.75,1282.75,1,3
11/28/2007,22:56,1283.00,1283.00,1282.75,1282.75,1,4
11/28/2007,22:57,1282.50,1282.50,1282.50,1282.50,0,37
11/28/2007,22:58,1282.50,1282.50,1282.50,1282.50,0,29
11/28/2007,22:59,1282.75,1282.75,1282.50,1282.75,2,1
11/28/2007,23:00,1282.50,1282.50,1282.50,1282.50,0,3
11/28/2007,23:01,1282.75,1282.75,1282.50,1282.50,1,9
11/28/2007,23:02,1282.50,1282.50,1282.25,1282.50,4,6
11/28/2007,23:03,1282.50,1282.50,1282.50,1282.50,17,0
11/28/2007,23:04,1282.50,1282.50,1282.25,1282.50,4,30
11/28/2007,23:05,1282.50,1282.50,1282.50,1282.50,1,0
11/28/2007,23:06,1282.25,1282.25,1282.25,1282.25,0,5
11/28/2007,23:07,1282.25,1282.50,1282.00,1282.50,6,40
11/28/2007,23:08,1282.50,1282.50,1282.25,1282.50,21,1
11/28/2007,23:09,1282.50,1282.75,1282.50,1282.75,73,0
11/28/2007,23:10,1282.75,1282.75,1282.75,1282.75,1,0
11/28/2007,23:11,1283.00,1283.00,1283.00,1283.00,4,0
11/28/2007,23:12,1283.00,1283.25,1283.00,1283.25,21,0
11/28/2007,23:14,1283.25,1283.25,1283.25,1283.25,25,0
11/28/2007,23:15,1283.25,1283.25,1283.25,1283.25,38,0
11/28/2007,23:16,1283.25,1283.25,1283.25,1283.25,19,0
11/28/2007,23:18,1283.00,1283.25,1283.00,1283.00,4,10
11/28/2007,23:19,1283.00,1283.00,1283.00,1283.00,0,2
11/28/2007,23:20,1283.00,1283.00,1282.50,1282.75,1,36
11/28/2007,23:21,1282.50,1282.50,1282.50,1282.50,0,46
11/28/2007,23:22,1282.75,1282.75,1282.50,1282.50,2,7
11/28/2007,23:23,1282.50,1282.75,1282.50,1282.50,1,6
11/28/2007,23:24,1282.50,1282.75,1282.50,1282.50,1,2
11/28/2007,23:25,1282.50,1283.00,1282.50,1283.00,53,4
11/28/2007,23:26,1282.75,1282.75,1282.75,1282.75,0,1
11/28/2007,23:28,1282.75,1282.75,1282.50,1282.50,0,30
11/28/2007,23:29,1282.75,1282.75,1282.50,1282.50,1,61
11/28/2007,23:30,1282.50,1282.50,1282.50,1282.50,0,16
11/28/2007,23:31,1282.50,1282.50,1282.50,1282.50,0,47
11/28/2007,23:32,1282.50,1282.50,1282.50,1282.50,0,1
11/28/2007,23:33,1282.50,1282.50,1282.50,1282.50,0,12
11/28/2007,23:34,1282.50,1282.50,1282.00,1282.25,3,106
11/28/2007,23:35,1282.00,1282.25,1281.75,1282.25,2,81
11/28/2007,23:36,1282.00,1282.00,1282.00,1282.00,0,1
11/28/2007,23:37,1282.00,1282.00,1281.75,1282.00,10,9
11/28/2007,23:38,1282.00,1282.25,1281.75,1282.00,21,8
11/28/2007,23:39,1282.25,1282.25,1281.75,1281.75,50,36
11/28/2007,23:40,1282.25,1282.50,1282.25,1282.25,26,31
11/28/2007,23:41,1282.25,1282.25,1282.25,1282.25,0,2
11/28/2007,23:42,1282.50,1282.75,1282.25,1282.25,55,19
11/28/2007,23:43,1282.25,1282.25,1282.25,1282.25,0,33
11/28/2007,23:45,1282.50,1282.75,1282.50,1282.75,23,0
11/28/2007,23:46,1282.75,1282.75,1282.75,1282.75,6,0
11/28/2007,23:47,1282.75,1282.75,1282.75,1282.75,2,0
11/28/2007,23:48,1282.75,1282.75,1282.75,1282.75,2,0
11/28/2007,23:49,1282.75,1282.75,1282.50,1282.50,46,9
11/28/2007,23:50,1282.50,1282.75,1282.50,1282.75,10,15
11/28/2007,23:51,1283.00,1283.00,1283.00,1283.00,33,0
11/28/2007,23:52,1283.00,1283.00,1282.75,1282.75,36,25
11/28/2007,23:53,1282.75,1283.00,1282.75,1283.00,1,2
11/28/2007,23:54,1283.00,1283.00,1283.00,1283.00,13,0
11/28/2007,23:55,1283.00,1283.00,1282.75,1282.75,18,2
11/28/2007,23:56,1282.75,1282.75,1282.75,1282.75,0,38
11/28/2007,23:57,1283.00,1283.00,1283.00,1283.00,10,0
11/29/2007,00:00,1283.00,1283.00,1283.00,1283.00,2,0
11/29/2007,00:01,1282.75,1282.75,1282.50,1282.75,2,52
11/29/2007,00:02,1283.00,1283.00,1283.00,1283.00,2,0
11/29/2007,00:03,1282.75,1283.00,1282.75,1283.00,1,65
11/29/2007,00:04,1283.00,1283.00,1283.00,1283.00,1,0
11/29/2007,00:06,1283.00,1283.00,1283.00,1283.00,2,0
11/29/2007,00:07,1282.75,1282.75,1282.50,1282.75,57,32
11/29/2007,00:08,1282.50,1282.75,1282.50,1282.75,50,12
11/29/2007,00:09,1282.75,1282.75,1282.25,1282.50,47,34
11/29/2007,00:10,1282.50,1282.75,1282.25,1282.75,56,53
11/29/2007,00:11,1282.50,1282.75,1282.50,1282.75,2,1
11/29/2007,00:12,1282.75,1282.75,1282.75,1282.75,5,0
11/29/2007,00:13,1282.50,1282.50,1282.25,1282.25,0,105
11/29/2007,00:14,1282.25,1282.25,1282.00,1282.25,24,14
11/29/2007,00:15,1282.25,1282.25,1282.25,1282.25,19,0
11/29/2007,00:16,1282.00,1282.25,1282.00,1282.25,22,1
11/29/2007,00:17,1282.25,1282.25,1282.00,1282.00,3,7
11/29/2007,00:19,1282.25,1282.25,1282.25,1282.25,12,0
11/29/2007,00:20,1282.25,1282.25,1282.00,1282.25,14,4
11/29/2007,00:21,1282.25,1282.25,1282.25,1282.25,11,0
11/29/2007,00:22,1282.25,1282.50,1282.25,1282.50,23,0
11/29/2007,00:23,1282.25,1282.50,1282.25,1282.50,50,10
11/29/2007,00:24,1282.25,1282.75,1282.25,1282.50,20,16
11/29/2007,00:25,1282.50,1282.50,1282.50,1282.50,7,0
11/29/2007,00:26,1282.50,1282.50,1282.25,1282.25,3,2
11/29/2007,00:27,1282.50,1282.50,1282.50,1282.50,8,0
11/29/2007,00:28,1282.50,1282.50,1282.25,1282.25,8,30
11/29/2007,00:29,1282.50,1282.50,1282.00,1282.00,1,17
11/29/2007,00:30,1282.25,1282.25,1282.00,1282.00,1,31
11/29/2007,00:31,1282.00,1282.25,1281.75,1282.00,3,24
11/29/2007,00:32,1282.00,1282.00,1281.75,1282.00,14,6
11/29/2007,00:33,1282.00,1282.25,1282.00,1282.25,48,0
11/29/2007,00:34,1282.00,1282.00,1281.75,1281.75,0,18
11/29/2007,00:35,1281.75,1281.75,1281.75,1281.75,0,2
11/29/2007,00:36,1282.00,1282.00,1282.00,1282.00,11,0
11/29/2007,00:37,1282.00,1282.25,1282.00,1282.25,9,0
11/29/2007,00:38,1282.25,1282.50,1282.25,1282.50,139,0
11/29/2007,00:39,1282.25,1282.25,1282.25,1282.25,0,7
11/29/2007,00:40,1282.50,1282.50,1282.50,1282.50,1,0
11/29/2007,00:41,1282.50,1282.50,1282.00,1282.25,2,10
11/29/2007,00:42,1282.25,1282.50,1282.25,1282.50,5,0
11/29/2007,00:43,1282.50,1282.50,1282.50,1282.50,1,0
11/29/2007,00:44,1282.25,1282.25,1282.00,1282.00,0,8
11/29/2007,00:45,1282.25,1282.25,1282.25,1282.25,1,0
11/29/2007,00:47,1282.00,1282.25,1282.00,1282.25,22,1
11/29/2007,00:48,1282.50,1282.50,1282.25,1282.25,1,3
11/29/2007,00:49,1282.25,1282.25,1282.25,1282.25,0,5
11/29/2007,00:50,1282.25,1282.25,1282.25,1282.25,0,1
11/29/2007,00:53,1282.50,1282.50,1282.50,1282.50,19,0
11/29/2007,00:54,1282.25,1282.50,1282.25,1282.25,13,90
11/29/2007,00:55,1282.25,1282.25,1282.25,1282.25,0,103
11/29/2007,00:56,1282.00,1282.00,1282.00,1282.00,0,1
11/29/2007,00:57,1282.00,1282.00,1281.75,1281.75,6,66
11/29/2007,00:58,1282.00,1282.00,1282.00,1282.00,116,0
11/29/2007,00:59,1282.00,1282.25,1282.00,1282.25,157,0
11/29/2007,01:00,1282.25,1282.25,1282.25,1282.25,58,0
11/29/2007,01:01,1282.50,1282.50,1282.00,1282.00,29,57
11/29/2007,01:02,1281.75,1282.25,1281.50,1281.75,91,259
11/29/2007,01:03,1281.75,1281.75,1281.50,1281.50,53,255
11/29/2007,01:04,1281.50,1281.75,1281.50,1281.50,50,45
11/29/2007,01:05,1281.50,1281.75,1281.25,1281.50,44,80
11/29/2007,01:06,1281.50,1281.50,1281.50,1281.50,0,8
11/29/2007,01:07,1281.50,1281.50,1281.50,1281.50,0,71
11/29/2007,01:08,1281.50,1281.75,1281.50,1281.75,25,78
11/29/2007,01:09,1281.50,1281.75,1281.50,1281.75,129,76
11/29/2007,01:10,1282.00,1282.00,1281.75,1281.75,11,15
11/29/2007,01:11,1281.75,1282.25,1281.75,1281.75,80,38
11/29/2007,01:12,1281.75,1281.75,1281.50,1281.75,4,22
11/29/2007,01:13,1281.75,1281.75,1281.75,1281.75,54,0
11/29/2007,01:14,1281.75,1281.75,1281.75,1281.75,5,0
11/29/2007,01:15,1281.50,1281.75,1281.50,1281.75,29,9
11/29/2007,01:16,1281.75,1281.75,1281.50,1281.50,2,108
11/29/2007,01:17,1281.50,1281.50,1281.25,1281.50,2,18
11/29/2007,01:18,1281.25,1281.50,1281.25,1281.50,8,103
11/29/2007,01:19,1281.50,1281.50,1281.25,1281.25,1,3
11/29/2007,01:20,1281.25,1281.50,1281.25,1281.50,108,9
11/29/2007,01:21,1281.50,1281.50,1281.25,1281.25,1,2
11/29/2007,01:22,1281.25,1281.50,1281.25,1281.50,101,101
11/29/2007,01:23,1281.50,1281.75,1281.50,1281.75,214,0
11/29/2007,01:24,1281.50,1281.50,1281.50,1281.50,0,213
11/29/2007,01:25,1281.50,1281.50,1281.25,1281.25,8,13
11/29/2007,01:26,1281.50,1281.50,1281.25,1281.50,62,1
11/29/2007,01:27,1281.50,1281.50,1281.25,1281.25,1,247
11/29/2007,01:28,1281.25,1281.50,1281.25,1281.50,4,3
11/29/2007,01:29,1281.50,1281.50,1281.25,1281.25,5,8
11/29/2007,01:30,1281.50,1281.50,1281.50,1281.50,101,0
11/29/2007,01:31,1281.50,1281.50,1281.50,1281.50,5,0
11/29/2007,01:32,1281.50,1281.50,1281.50,1281.50,11,0
11/29/2007,01:33,1281.50,1281.75,1281.50,1281.75,25,0
11/29/2007,01:34,1281.75,1281.75,1281.75,1281.75,2,0
11/29/2007,01:35,1281.50,1281.75,1281.50,1281.75,12,40
11/29/2007,01:36,1281.75,1281.75,1281.50,1281.50,51,29
11/29/2007,01:37,1281.75,1281.75,1281.50,1281.75,4,2
11/29/2007,01:38,1281.75,1281.75,1281.75,1281.75,1,0
11/29/2007,01:40,1281.75,1281.75,1281.50,1281.50,3,121
11/29/2007,01:41,1281.75,1281.75,1281.50,1281.50,1,22
11/29/2007,01:42,1281.25,1281.25,1281.00,1281.25,1,197
11/29/2007,01:43,1281.00,1281.25,1281.00,1281.25,13,18
11/29/2007,01:44,1281.25,1281.50,1281.25,1281.25,66,1
11/29/2007,01:45,1281.25,1281.50,1281.25,1281.25,3,75
11/29/2007,01:46,1281.25,1281.25,1281.00,1281.00,7,71
11/29/2007,01:47,1281.00,1281.50,1280.75,1281.25,89,56
11/29/2007,01:48,1281.25,1281.50,1281.00,1281.25,11,100
11/29/2007,01:49,1281.25,1281.25,1281.25,1281.25,103,0
11/29/2007,01:50,1281.00,1281.00,1280.75,1281.00,42,59
11/29/2007,01:51,1281.00,1281.25,1281.00,1281.00,149,32
11/29/2007,01:52,1281.00,1281.00,1280.75,1280.75,0,158
11/29/2007,01:53,1281.00,1281.25,1281.00,1281.00,62,20
11/29/2007,01:54,1281.00,1281.00,1280.75,1280.75,1,45
11/29/2007,01:55,1280.75,1281.25,1280.75,1281.25,94,7
11/29/2007,01:56,1281.25,1281.25,1281.00,1281.00,2,148
11/29/2007,01:57,1281.00,1281.00,1281.00,1281.00,0,106
11/29/2007,01:58,1280.75,1280.75,1280.75,1280.75,0,213
11/29/2007,01:59,1281.00,1281.00,1280.75,1281.00,3,178
11/29/2007,02:00,1280.75,1281.00,1280.50,1280.75,3,269
11/29/2007,02:01,1280.50,1280.75,1280.00,1280.25,158,794
11/29/2007,02:02,1280.25,1280.50,1280.00,1280.25,147,245
11/29/2007,02:03,1280.25,1280.50,1280.00,1280.00,14,225
11/29/2007,02:04,1280.00,1280.50,1280.00,1280.25,207,171
11/29/2007,02:05,1280.25,1280.50,1279.75,1280.00,87,161
11/29/2007,02:06,1280.00,1280.25,1280.00,1280.25,268,11
11/29/2007,02:07,1280.25,1280.50,1280.25,1280.25,135,339
11/29/2007,02:08,1280.25,1280.50,1279.75,1279.75,9,360
11/29/2007,02:09,1279.75,1280.00,1279.50,1279.50,161,927
11/29/2007,02:10,1279.50,1280.00,1279.25,1279.50,376,115
11/29/2007,02:11,1279.50,1279.75,1279.50,1279.75,5,75
11/29/2007,02:12,1279.75,1280.00,1279.75,1280.00,157,0
11/29/2007,02:13,1280.00,1280.50,1280.00,1280.25,203,27
11/29/2007,02:14,1280.50,1281.00,1280.50,1280.50,240,74
11/29/2007,02:15,1280.75,1281.50,1280.75,1281.00,412,201
11/29/2007,02:16,1281.00,1281.75,1281.00,1281.25,133,97
11/29/2007,02:17,1281.25,1281.75,1281.25,1281.75,149,74
11/29/2007,02:18,1281.50,1281.50,1280.75,1280.75,0,139
11/29/2007,02:19,1280.75,1281.50,1280.75,1281.50,184,222
11/29/2007,02:20,1281.25,1281.75,1281.25,1281.50,16,119
11/29/2007,02:21,1281.50,1281.75,1281.25,1281.50,55,98
11/29/2007,02:22,1281.50,1281.50,1281.25,1281.50,71,4
11/29/2007,02:23,1281.50,1282.00,1281.50,1281.75,184,74
11/29/2007,02:24,1282.00,1282.00,1281.75,1281.75,59,111
11/29/2007,02:25,1281.50,1282.00,1281.25,1281.25,79,319
11/29/2007,02:26,1281.25,1281.75,1281.00,1281.00,152,270
11/29/2007,02:27,1280.75,1281.00,1280.50,1280.75,31,71
11/29/2007,02:28,1280.75,1281.00,1280.50,1280.75,61,60
11/29/2007,02:29,1280.50,1280.50,1280.25,1280.50,1,80
11/29/2007,02:30,1280.50,1280.50,1280.25,1280.50,25,51
11/29/2007,02:31,1280.25,1280.50,1280.00,1280.25,128,119
11/29/2007,02:32,1280.50,1280.50,1279.75,1279.75,38,385
11/29/2007,02:33,1279.75,1280.00,1279.50,1279.50,140,324
11/29/2007,02:34,1279.50,1279.75,1279.25,1279.50,51,249
11/29/2007,02:35,1279.50,1279.75,1279.25,1279.75,117,587
11/29/2007,02:36,1279.50,1280.25,1279.50,1280.00,212,83
11/29/2007,02:37,1279.75,1280.00,1279.50,1279.75,28,351
11/29/2007,02:38,1279.50,1279.75,1279.50,1279.50,12,40
11/29/2007,02:39,1279.50,1280.00,1279.50,1279.50,89,106
11/29/2007,02:40,1279.75,1280.25,1279.50,1280.00,149,15
11/29/2007,02:41,1280.25,1280.50,1280.00,1280.50,191,14
11/29/2007,02:42,1280.75,1280.75,1280.25,1280.75,195,150
11/29/2007,02:43,1280.75,1281.75,1280.75,1281.25,539,67
11/29/2007,02:44,1281.50,1282.00,1281.50,1282.00,457,30
11/29/2007,02:45,1282.00,1282.25,1281.75,1281.75,176,64
11/29/2007,02:46,1281.75,1282.25,1281.75,1282.25,58,6
11/29/2007,02:47,1282.25,1282.25,1282.00,1282.25,77,3
11/29/2007,02:48,1282.00,1283.00,1281.75,1282.75,732,144
11/29/2007,02:49,1282.75,1283.25,1282.50,1283.25,413,16
11/29/2007,02:50,1283.25,1283.25,1283.00,1283.00,317,122
11/29/2007,02:51,1283.00,1283.75,1283.00,1283.50,706,315
11/29/2007,02:52,1283.25,1283.50,1283.00,1283.50,463,489
11/29/2007,02:53,1283.25,1283.75,1283.25,1283.50,198,165
11/29/2007,02:54,1283.50,1283.75,1283.25,1283.50,100,131
11/29/2007,02:55,1283.50,1283.50,1283.00,1283.25,66,99
11/29/2007,02:56,1283.00,1283.50,1283.00,1283.50,130,32
11/29/2007,02:57,1283.25,1283.50,1283.25,1283.50,48,5
11/29/2007,02:58,1283.50,1283.50,1283.25,1283.50,31,1
11/29/2007,02:59,1283.50,1283.50,1283.00,1283.50,64,67
11/29/2007,03:00,1283.00,1283.25,1282.75,1282.75,9,166
11/29/2007,03:01,1283.00,1283.25,1282.75,1283.25,71,93
11/29/2007,03:02,1283.00,1283.00,1282.50,1282.50,11,127
11/29/2007,03:03,1282.50,1282.50,1282.25,1282.25,12,349
11/29/2007,03:04,1282.50,1282.50,1282.50,1282.50,84,0
11/29/2007,03:05,1282.50,1283.00,1282.50,1282.50,324,277
11/29/2007,03:06,1282.75,1283.50,1282.75,1283.25,167,127
11/29/2007,03:07,1283.25,1283.75,1283.25,1283.75,361,105
11/29/2007,03:08,1283.75,1284.00,1283.50,1283.50,737,264
11/29/2007,03:09,1283.50,1283.75,1283.50,1283.50,16,110
11/29/2007,03:10,1283.50,1283.75,1283.25,1283.75,159,102
11/29/2007,03:11,1283.75,1284.00,1283.25,1283.25,124,113
11/29/2007,03:12,1283.25,1283.25,1282.50,1283.00,35,170
11/29/2007,03:13,1283.25,1283.25,1283.25,1283.25,236,0
11/29/2007,03:14,1283.25,1283.50,1283.00,1283.50,105,30
11/29/2007,03:15,1283.25,1283.25,1283.25,1283.25,0,58
11/29/2007,03:16,1283.25,1283.50,1283.25,1283.25,4,90
11/29/2007,03:17,1283.25,1283.75,1283.25,1283.50,76,35
11/29/2007,03:18,1283.50,1283.50,1283.00,1283.25,15,129
11/29/2007,03:19,1283.25,1283.50,1283.00,1283.25,37,183
11/29/2007,03:20,1283.00,1283.25,1283.00,1283.25,127,2
11/29/2007,03:21,1283.25,1283.25,1283.00,1283.00,136,36
11/29/2007,03:22,1283.25,1283.25,1283.00,1283.00,27,9
11/29/2007,03:23,1283.00,1283.25,1283.00,1283.25,6,21
11/29/2007,03:24,1283.25,1283.50,1283.00,1283.00,100,107
11/29/2007,03:25,1283.00,1283.00,1282.00,1282.50,99,508
11/29/2007,03:26,1282.50,1282.50,1281.75,1282.00,57,136
11/29/2007,03:27,1282.00,1282.50,1281.75,1282.00,284,212
11/29/2007,03:28,1282.25,1282.25,1281.75,1281.75,48,185
11/29/2007,03:29,1282.00,1282.00,1281.50,1281.50,144,142
11/29/2007,03:30,1281.75,1281.75,1281.25,1281.25,50,129
11/29/2007,03:31,1281.50,1281.50,1281.00,1281.25,6,347
11/29/2007,03:32,1281.25,1281.50,1281.00,1281.25,31,46
11/29/2007,03:33,1281.25,1281.50,1281.25,1281.25,125,1
11/29/2007,03:34,1281.25,1281.50,1281.25,1281.50,2,25
11/29/2007,03:35,1281.50,1281.50,1281.00,1281.25,3,59
11/29/2007,03:36,1281.25,1281.25,1281.00,1281.25,41,1
11/29/2007,03:37,1281.00,1281.00,1281.00,1281.00,0,162
11/29/2007,03:38,1280.75,1280.75,1280.75,1280.75,0,4
11/29/2007,03:39,1281.00,1281.25,1280.75,1281.00,116,41
11/29/2007,03:40,1281.00,1281.00,1280.25,1280.50,18,402
11/29/2007,03:41,1280.50,1280.50,1280.25,1280.25,52,5
11/29/2007,03:42,1280.25,1280.50,1280.25,1280.25,66,206
11/29/2007,03:43,1280.25,1280.50,1280.00,1280.25,70,105
11/29/2007,03:44,1280.25,1280.25,1279.75,1280.00,179,101
11/29/2007,03:45,1279.75,1280.00,1279.75,1279.75,38,139
11/29/2007,03:46,1280.00,1280.00,1279.50,1279.50,81,437
11/29/2007,03:47,1279.50,1279.50,1279.25,1279.25,25,196
11/29/2007,03:48,1279.25,1279.50,1278.75,1279.00,208,625
11/29/2007,03:49,1279.25,1279.25,1279.00,1279.25,168,127
11/29/2007,03:50,1279.25,1279.50,1278.75,1279.00,97,125
11/29/2007,03:51,1279.00,1279.25,1279.00,1279.00,150,178
11/29/2007,03:52,1279.00,1279.25,1278.75,1278.75,14,388
11/29/2007,03:53,1278.75,1279.00,1278.50,1279.00,350,188
11/29/2007,03:54,1279.00,1279.25,1278.75,1279.25,108,6
11/29/2007,03:55,1279.00,1279.25,1278.75,1278.75,80,197
11/29/2007,03:56,1279.00,1279.00,1278.50,1279.00,191,371
11/29/2007,03:57,1279.00,1279.00,1278.50,1278.75,156,311
11/29/2007,03:58,1279.00,1279.25,1278.75,1279.25,86,115
11/29/2007,03:59,1279.00,1279.00,1278.50,1278.50,60,295
11/29/2007,04:00,1278.50,1278.75,1278.25,1278.50,73,377
11/29/2007,04:01,1278.50,1278.75,1278.00,1278.25,503,1550
11/29/2007,04:02,1278.25,1278.25,1277.75,1278.00,497,495
11/29/2007,04:03,1278.00,1278.75,1278.00,1278.75,580,56
11/29/2007,04:04,1278.75,1278.75,1278.25,1278.25,169,273
11/29/2007,04:05,1278.25,1278.50,1278.25,1278.25,12,159
11/29/2007,04:06,1278.25,1278.75,1278.25,1278.75,142,367
11/29/2007,04:07,1278.75,1279.00,1278.50,1278.75,209,120
11/29/2007,04:08,1278.75,1279.25,1278.75,1279.25,185,51
11/29/2007,04:09,1279.25,1279.75,1279.25,1279.50,197,14
11/29/2007,04:10,1279.75,1279.75,1279.25,1279.50,143,76
11/29/2007,04:11,1279.25,1279.50,1279.00,1279.50,32,33
11/29/2007,04:12,1279.50,1279.50,1279.25,1279.25,10,35
11/29/2007,04:13,1279.25,1279.25,1279.00,1279.00,0,45
11/29/2007,04:14,1279.25,1279.25,1279.00,1279.25,151,223
11/29/2007,04:15,1279.25,1280.00,1279.25,1279.75,265,117
11/29/2007,04:16,1279.75,1280.00,1279.75,1279.75,162,76
11/29/2007,04:17,1279.75,1280.00,1279.75,1280.00,171,1
11/29/2007,04:18,1280.00,1280.25,1279.75,1280.25,144,7
11/29/2007,04:19,1280.25,1281.00,1280.25,1281.00,200,16
11/29/2007,04:20,1281.00,1281.00,1280.50,1280.50,46,69
11/29/2007,04:21,1280.50,1280.75,1280.00,1280.00,20,225
11/29/2007,04:22,1280.00,1280.25,1279.75,1279.75,18,290
11/29/2007,04:23,1279.75,1279.75,1279.25,1279.50,182,202
11/29/2007,04:24,1279.50,1279.75,1279.50,1279.75,26,39
11/29/2007,04:25,1279.75,1280.00,1279.25,1279.50,69,112
11/29/2007,04:26,1279.50,1279.50,1279.00,1279.25,88,65
11/29/2007,04:27,1279.00,1279.75,1279.00,1279.50,150,29
11/29/2007,04:28,1279.75,1280.25,1279.75,1279.75,252,193
11/29/2007,04:29,1280.00,1280.00,1279.75,1279.75,22,1
11/29/2007,04:30,1279.75,1280.00,1279.75,1279.75,104,49
11/29/2007,04:31,1279.50,1279.75,1279.00,1279.50,153,260
11/29/2007,04:32,1279.50,1279.75,1279.50,1279.75,34,0
11/29/2007,04:33,1279.50,1279.50,1279.25,1279.25,0,106
11/29/2007,04:34,1279.50,1279.75,1279.25,1279.75,104,5
11/29/2007,04:35,1279.75,1280.00,1279.75,1280.00,32,0
11/29/2007,04:36,1280.00,1280.25,1279.75,1280.00,50,6
11/29/2007,04:37,1280.00,1280.00,1279.50,1279.50,1,47
11/29/2007,04:38,1279.75,1279.75,1279.00,1279.00,201,412
11/29/2007,04:39,1279.00,1279.00,1278.75,1278.75,68,502
11/29/2007,04:40,1278.75,1278.75,1278.25,1278.50,206,206
11/29/2007,04:41,1278.25,1278.75,1278.25,1278.75,138,78
11/29/2007,04:42,1278.75,1279.25,1278.75,1279.25,250,1
11/29/2007,04:43,1279.25,1279.25,1279.00,1279.25,78,10
11/29/2007,04:44,1279.25,1279.50,1278.75,1279.00,61,219
11/29/2007,04:45,1278.75,1279.50,1278.75,1279.25,252,105
11/29/2007,04:46,1279.25,1279.75,1279.25,1279.75,44,35
11/29/2007,04:47,1279.75,1280.25,1279.75,1280.25,284,3
11/29/2007,04:48,1280.25,1280.50,1280.25,1280.25,45,16
11/29/2007,04:49,1280.25,1281.25,1280.25,1280.75,339,189
11/29/2007,04:50,1281.00,1282.00,1280.75,1281.75,401,42
11/29/2007,04:51,1281.50,1282.00,1281.50,1282.00,253,64
11/29/2007,04:52,1282.00,1282.00,1280.50,1280.50,95,359
11/29/2007,04:53,1280.50,1281.25,1280.50,1281.25,72,85
11/29/2007,04:54,1281.25,1281.50,1281.25,1281.25,221,129
11/29/2007,04:55,1281.00,1281.25,1281.00,1281.00,122,35
11/29/2007,04:56,1281.00,1281.00,1280.75,1280.75,0,24
11/29/2007,04:57,1280.75,1281.00,1280.75,1280.75,8,66
11/29/2007,04:58,1280.75,1281.00,1280.75,1280.75,6,14
11/29/2007,04:59,1280.75,1280.75,1280.75,1280.75,0,15
11/29/2007,05:00,1280.75,1280.75,1280.25,1280.25,7,95
11/29/2007,05:01,1280.50,1281.00,1280.25,1281.00,103,6
11/29/2007,05:02,1281.00,1281.00,1281.00,1281.00,151,0
11/29/2007,05:03,1281.00,1281.00,1280.75,1281.00,22,2
11/29/2007,05:04,1281.00,1281.25,1281.00,1281.25,98,0
11/29/2007,05:05,1281.00,1281.00,1279.00,1279.25,86,989
11/29/2007,05:06,1279.50,1279.75,1278.75,1279.00,160,331
11/29/2007,05:07,1279.25,1279.50,1279.00,1279.00,94,122
11/29/2007,05:08,1279.00,1279.00,1277.75,1278.25,126,756
11/29/2007,05:09,1278.00,1278.00,1276.75,1277.00,149,1825
11/29/2007,05:10,1277.00,1277.00,1275.75,1276.25,666,2170
11/29/2007,05:11,1276.25,1276.25,1276.00,1276.00,269,758
11/29/2007,05:12,1276.00,1276.75,1275.75,1276.25,476,475
11/29/2007,05:13,1276.25,1276.50,1276.00,1276.00,36,251
11/29/2007,05:14,1276.00,1277.00,1276.00,1277.00,612,38
11/29/2007,05:15,1277.00,1277.50,1276.75,1277.50,474,8
11/29/2007,05:16,1277.25,1278.25,1277.25,1278.00,438,319
11/29/2007,05:17,1278.25,1278.75,1278.25,1278.75,611,57
11/29/2007,05:18,1278.75,1279.25,1278.75,1278.75,335,92
11/29/2007,05:19,1278.75,1279.75,1278.75,1279.50,181,64
11/29/2007,05:20,1279.50,1279.50,1278.75,1278.75,34,345
11/29/2007,05:21,1278.75,1278.75,1278.25,1278.25,8,244
11/29/2007,05:22,1278.25,1278.75,1278.25,1278.75,118,265
11/29/2007,05:23,1278.75,1278.75,1278.50,1278.75,42,3
11/29/2007,05:24,1278.50,1279.00,1278.25,1278.75,154,49
11/29/2007,05:25,1279.00,1279.50,1279.00,1279.00,147,131
11/29/2007,05:26,1279.25,1279.25,1278.75,1279.00,9,106
11/29/2007,05:27,1279.00,1279.25,1278.75,1278.75,89,32
11/29/2007,05:28,1278.75,1279.00,1278.75,1278.75,9,54
11/29/2007,05:29,1278.75,1278.75,1278.00,1278.25,66,346
11/29/2007,05:30,1278.25,1278.50,1277.75,1278.25,41,203
11/29/2007,05:31,1278.25,1278.25,1277.75,1278.00,66,132
11/29/2007,05:32,1277.75,1278.25,1277.75,1277.75,55,342
11/29/2007,05:33,1277.50,1278.00,1277.50,1278.00,163,287
11/29/2007,05:34,1278.00,1279.00,1278.00,1279.00,315,31
11/29/2007,05:35,1278.75,1278.75,1278.50,1278.75,60,59
11/29/2007,05:36,1278.75,1279.25,1278.75,1279.00,136,70
11/29/2007,05:37,1279.00,1279.00,1278.75,1279.00,76,1
11/29/2007,05:38,1279.25,1279.50,1279.25,1279.50,295,6
11/29/2007,05:39,1279.50,1279.50,1279.25,1279.25,7,41
11/29/2007,05:40,1279.00,1279.25,1278.75,1278.75,90,161
11/29/2007,05:41,1278.75,1279.25,1278.75,1279.00,61,90
11/29/2007,05:42,1279.00,1279.25,1278.75,1279.00,53,52
11/29/2007,05:43,1278.75,1279.00,1278.75,1279.00,66,1
11/29/2007,05:44,1279.25,1279.75,1279.25,1279.50,191,20
11/29/2007,05:45,1279.75,1279.75,1279.75,1279.75,38,0
11/29/2007,05:46,1279.75,1279.75,1279.50,1279.50,22,11
11/29/2007,05:47,1279.75,1280.50,1279.75,1280.25,251,48
11/29/2007,05:48,1280.50,1280.75,1280.25,1280.50,220,2
11/29/2007,05:49,1280.25,1280.50,1279.75,1279.75,47,300
11/29/2007,05:50,1279.50,1280.00,1279.25,1279.75,285,161
11/29/2007,05:51,1279.50,1280.00,1279.50,1279.75,36,56
11/29/2007,05:52,1279.75,1279.75,1279.50,1279.75,26,49
11/29/2007,05:53,1280.00,1280.00,1278.75,1278.75,25,467
11/29/2007,05:54,1278.75,1279.00,1278.50,1278.50,6,224
11/29/2007,05:55,1278.75,1278.75,1278.25,1278.50,154,200
11/29/2007,05:56,1278.50,1279.00,1278.25,1279.00,528,214
11/29/2007,05:57,1279.25,1279.25,1278.50,1278.75,27,37
11/29/2007,05:58,1278.75,1278.75,1278.50,1278.75,97,181
11/29/2007,05:59,1278.75,1278.75,1278.50,1278.75,381,74
11/29/2007,06:00,1278.75,1278.75,1277.25,1277.25,227,539
11/29/2007,06:01,1277.25,1278.25,1277.25,1278.00,513,415
11/29/2007,06:02,1278.00,1278.50,1278.00,1278.00,159,54
11/29/2007,06:03,1278.00,1278.00,1277.50,1277.50,579,428
11/29/2007,06:04,1277.50,1277.50,1276.50,1277.00,206,720
11/29/2007,06:05,1277.00,1277.25,1276.50,1276.75,682,298
11/29/2007,06:06,1276.75,1276.75,1276.00,1276.00,318,942
11/29/2007,06:07,1276.25,1276.50,1276.00,1276.25,146,510
11/29/2007,06:08,1276.25,1276.50,1276.00,1276.25,54,449
11/29/2007,06:09,1276.25,1276.25,1275.75,1276.00,11,507
11/29/2007,06:10,1275.75,1276.00,1275.75,1276.00,373,41
11/29/2007,06:11,1276.00,1276.50,1275.50,1276.25,722,683
11/29/2007,06:12,1276.50,1277.00,1276.25,1277.00,717,131
11/29/2007,06:13,1277.00,1277.50,1277.00,1277.50,871,84
11/29/2007,06:14,1277.50,1277.50,1277.00,1277.00,162,167
11/29/2007,06:15,1277.25,1277.25,1277.00,1277.00,57,139
11/29/2007,06:16,1276.75,1277.50,1276.75,1276.75,165,269
11/29/2007,06:17,1276.75,1277.25,1276.50,1277.00,95,160
11/29/2007,06:18,1276.75,1277.00,1276.25,1276.50,14,204
11/29/2007,06:19,1276.50,1276.50,1276.00,1276.25,275,212
11/29/2007,06:20,1276.25,1277.25,1276.00,1277.25,343,83
11/29/2007,06:21,1277.25,1277.25,1276.75,1276.75,63,215
11/29/2007,06:22,1276.50,1277.00,1276.50,1276.75,101,62
11/29/2007,06:23,1276.75,1277.00,1276.75,1277.00,173,111
11/29/2007,06:24,1277.25,1277.25,1277.00,1277.00,30,159
11/29/2007,06:25,1276.75,1277.00,1276.75,1276.75,142,111
11/29/2007,06:26,1277.00,1277.25,1276.75,1277.00,70,403
11/29/2007,06:27,1276.75,1277.00,1276.75,1277.00,382,3
11/29/2007,06:28,1276.75,1277.25,1276.75,1277.00,209,167
11/29/2007,06:29,1277.00,1277.00,1276.75,1277.00,2,31
11/29/2007,06:30,1276.75,1276.75,1276.50,1276.75,35,127
11/29/2007,06:31,1277.00,1277.00,1276.50,1277.00,143,87
11/29/2007,06:32,1277.00,1277.00,1276.50,1276.50,25,70
11/29/2007,06:33,1276.50,1276.75,1276.00,1276.00,63,562
11/29/2007,06:34,1276.00,1276.25,1275.75,1276.00,83,534
11/29/2007,06:35,1276.25,1276.75,1276.00,1276.25,406,200
11/29/2007,06:36,1276.25,1276.25,1276.00,1276.25,131,6
11/29/2007,06:37,1276.25,1277.00,1276.25,1277.00,316,2
11/29/2007,06:38,1277.00,1277.00,1276.25,1276.75,196,209
11/29/2007,06:39,1276.50,1276.75,1276.50,1276.50,34,2
11/29/2007,06:40,1276.75,1277.00,1276.25,1276.75,480,340
11/29/2007,06:41,1276.50,1276.75,1276.50,1276.50,1,7
11/29/2007,06:42,1276.75,1277.25,1276.50,1277.25,314,1
11/29/2007,06:43,1277.25,1278.00,1277.00,1278.00,1126,88
11/29/2007,06:44,1278.00,1278.50,1278.00,1278.25,602,185
11/29/2007,06:45,1278.25,1278.25,1278.00,1278.00,31,173
11/29/2007,06:46,1278.25,1278.25,1277.50,1278.00,65,229
11/29/2007,06:47,1278.00,1279.25,1278.00,1278.75,1052,159
11/29/2007,06:48,1279.00,1279.50,1279.00,1279.50,358,115
11/29/2007,06:49,1279.50,1280.50,1279.50,1280.50,745,180
11/29/2007,06:50,1280.25,1281.75,1280.25,1281.00,1181,258
11/29/2007,06:51,1281.00,1282.50,1281.00,1282.25,1850,505
11/29/2007,06:52,1282.00,1282.50,1282.00,1282.25,558,426
11/29/2007,06:53,1282.25,1282.50,1282.00,1282.25,285,112
11/29/2007,06:54,1282.25,1282.50,1282.00,1282.25,543,402
11/29/2007,06:55,1282.25,1282.50,1282.00,1282.25,106,126
11/29/2007,06:56,1282.25,1282.25,1281.75,1281.75,69,343
11/29/2007,06:57,1281.75,1282.00,1281.50,1281.50,35,313
11/29/2007,06:58,1281.50,1281.50,1281.25,1281.50,17,307
11/29/2007,06:59,1281.50,1281.75,1281.50,1281.75,295,149
11/29/2007,07:00,1281.75,1282.00,1281.50,1282.00,626,44
11/29/2007,07:01,1282.00,1282.00,1281.50,1281.50,111,308
11/29/2007,07:02,1281.50,1281.75,1281.25,1281.75,203,251
11/29/2007,07:03,1282.00,1282.00,1281.50,1281.75,163,899
11/29/2007,07:04,1281.75,1281.75,1281.50,1281.75,225,52
11/29/2007,07:05,1281.75,1282.50,1281.50,1282.50,579,43
11/29/2007,07:06,1282.25,1282.50,1282.00,1282.00,23,278
11/29/2007,07:07,1281.75,1281.75,1281.50,1281.75,41,306
11/29/2007,07:08,1281.75,1282.00,1281.75,1282.00,79,263
11/29/2007,07:09,1282.00,1282.00,1281.50,1281.75,207,212
11/29/2007,07:10,1281.75,1282.00,1281.75,1281.75,89,194
11/29/2007,07:11,1281.75,1282.00,1281.50,1282.00,44,217
11/29/2007,07:12,1282.00,1282.00,1282.00,1282.00,54,0
11/29/2007,07:13,1282.00,1282.25,1281.75,1282.00,93,132
11/29/2007,07:14,1282.00,1282.75,1282.00,1282.75,1883,0
11/29/2007,07:15,1282.75,1283.00,1282.50,1282.75,1066,490
11/29/2007,07:16,1282.50,1282.75,1282.25,1282.50,37,396
11/29/2007,07:17,1282.25,1282.50,1282.25,1282.50,61,320
11/29/2007,07:18,1282.50,1282.75,1281.50,1281.50,97,460
11/29/2007,07:19,1281.50,1281.75,1281.25,1281.25,305,575
11/29/2007,07:20,1281.50,1282.00,1281.50,1282.00,200,156
11/29/2007,07:21,1281.75,1282.00,1281.50,1281.50,48,365
11/29/2007,07:22,1281.50,1281.50,1280.75,1281.00,69,629
11/29/2007,07:23,1281.00,1281.00,1279.75,1279.75,454,939
11/29/2007,07:24,1279.75,1280.00,1279.00,1279.25,372,950
11/29/2007,07:25,1279.25,1279.50,1278.75,1279.25,259,204
11/29/2007,07:26,1279.00,1279.25,1278.75,1279.00,174,370
11/29/2007,07:27,1279.25,1279.25,1278.50,1278.75,171,493
11/29/2007,07:28,1278.75,1279.00,1278.00,1278.25,308,621
11/29/2007,07:29,1278.25,1278.75,1277.75,1278.00,746,889
11/29/2007,07:30,1278.00,1278.50,1277.75,1278.25,423,499
11/29/2007,07:31,1278.25,1280.25,1277.50,1280.25,1761,999
11/29/2007,07:32,1280.25,1280.75,1279.00,1279.25,1085,1966
11/29/2007,07:33,1279.25,1279.25,1277.75,1278.00,1195,1764
11/29/2007,07:34,1278.00,1278.25,1277.50,1278.00,1050,1829
11/29/2007,07:35,1277.75,1279.25,1277.75,1279.25,1181,163
11/29/2007,07:36,1279.25,1279.75,1279.25,1279.25,632,504
11/29/2007,07:37,1279.25,1279.75,1278.75,1279.50,505,597
11/29/2007,07:38,1279.50,1280.00,1279.25,1280.00,560,144
11/29/2007,07:39,1280.00,1280.00,1278.75,1278.75,200,636
11/29/2007,07:40,1279.00,1279.00,1278.00,1278.50,379,535
11/29/2007,07:41,1278.25,1278.75,1278.00,1278.50,213,368
11/29/2007,07:42,1278.50,1278.50,1277.50,1278.00,584,1054
11/29/2007,07:43,1278.00,1278.50,1277.75,1278.50,269,298
11/29/2007,07:44,1278.50,1278.75,1278.25,1278.75,274,89
11/29/2007,07:45,1278.75,1279.25,1278.50,1279.00,421,344
11/29/2007,07:46,1278.75,1278.75,1277.50,1277.75,215,1188
11/29/2007,07:47,1278.00,1278.25,1277.75,1278.00,161,261
11/29/2007,07:48,1277.75,1278.25,1277.75,1278.00,77,47
11/29/2007,07:49,1278.00,1278.75,1277.75,1278.75,284,53
11/29/2007,07:50,1278.75,1279.75,1278.50,1279.75,1339,587
11/29/2007,07:51,1279.75,1280.00,1279.50,1279.75,140,116
11/29/2007,07:52,1279.75,1280.00,1279.75,1280.00,198,163
11/29/2007,07:53,1280.00,1280.50,1280.00,1280.25,410,301
11/29/2007,07:54,1280.00,1280.50,1280.00,1280.25,386,552
11/29/2007,07:55,1280.50,1281.00,1280.50,1280.75,1008,119
11/29/2007,07:56,1280.75,1281.25,1280.50,1281.25,355,87
11/29/2007,07:57,1281.25,1281.50,1281.00,1281.25,478,69
11/29/2007,07:58,1281.25,1281.75,1281.25,1281.25,455,1132
11/29/2007,07:59,1281.25,1281.50,1281.00,1281.00,150,258
11/29/2007,08:00,1281.25,1281.25,1281.00,1281.00,144,169
11/29/2007,08:01,1281.00,1281.25,1280.25,1280.25,71,749
11/29/2007,08:02,1280.50,1280.50,1279.75,1279.75,23,673
11/29/2007,08:03,1279.75,1280.00,1279.75,1279.75,3,321
11/29/2007,08:04,1279.75,1280.25,1279.50,1279.75,351,289
11/29/2007,08:05,1279.75,1280.00,1279.50,1280.00,137,169
11/29/2007,08:06,1279.75,1280.25,1279.75,1280.25,226,281
11/29/2007,08:07,1280.00,1280.00,1279.75,1279.75,70,125
11/29/2007,08:08,1279.75,1280.25,1279.50,1279.75,424,249
11/29/2007,08:09,1279.75,1280.00,1279.50,1279.75,154,333
11/29/2007,08:10,1279.75,1279.75,1279.50,1279.50,127,27
11/29/2007,08:11,1279.50,1279.75,1279.50,1279.75,165,78
11/29/2007,08:12,1279.75,1280.25,1279.75,1280.25,217,51
11/29/2007,08:13,1280.00,1280.50,1279.75,1280.25,358,162
11/29/2007,08:14,1280.00,1280.50,1280.00,1280.50,188,81
11/29/2007,08:15,1280.25,1280.50,1279.50,1279.75,142,389
11/29/2007,08:16,1279.75,1280.25,1279.75,1279.75,227,200
11/29/2007,08:17,1279.75,1280.00,1279.50,1279.50,19,296
11/29/2007,08:18,1279.50,1279.50,1278.75,1278.75,67,679
11/29/2007,08:19,1279.00,1279.00,1278.25,1278.50,283,506
11/29/2007,08:20,1278.50,1279.75,1278.50,1279.75,666,112
11/29/2007,08:21,1279.50,1280.25,1279.25,1280.00,806,141
11/29/2007,08:22,1280.25,1280.50,1280.25,1280.25,397,204
11/29/2007,08:23,1280.25,1280.50,1280.00,1280.25,212,221
11/29/2007,08:24,1280.25,1280.50,1279.75,1279.75,18,696
11/29/2007,08:25,1279.75,1280.00,1279.50,1280.00,207,144
11/29/2007,08:26,1280.00,1280.00,1279.50,1280.00,234,160
11/29/2007,08:27,1280.00,1280.75,1280.00,1280.50,564,93
11/29/2007,08:28,1280.50,1280.75,1280.25,1280.25,266,1251
11/29/2007,08:29,1280.25,1280.25,1279.50,1279.75,307,649
11/29/2007,08:30,1280.00,1280.00,1279.00,1279.25,165,1175
11/29/2007,08:31,1279.25,1280.00,1277.75,1277.75,4918,6628
11/29/2007,08:32,1277.50,1279.25,1277.50,1278.75,4106,3155
11/29/2007,08:33,1278.75,1280.25,1278.50,1278.75,3167,2334
11/29/2007,08:34,1278.50,1280.00,1278.00,1278.25,3706,2888
11/29/2007,08:35,1278.50,1279.25,1277.75,1279.25,4804,5314
11/29/2007,08:36,1279.25,1281.50,1279.25,1281.00,5860,3626
11/29/2007,08:37,1281.00,1282.25,1280.75,1281.50,4352,2015
11/29/2007,08:38,1281.50,1281.75,1280.25,1280.75,1887,2427
11/29/2007,08:39,1280.75,1281.50,1280.50,1281.00,867,1622
11/29/2007,08:40,1281.00,1283.00,1280.75,1283.00,3738,1164
11/29/2007,08:41,1283.00,1283.00,1281.50,1282.00,5821,3663
11/29/2007,08:42,1282.00,1283.00,1281.75,1282.25,3824,2650
11/29/2007,08:43,1282.50,1283.75,1282.25,1283.50,9155,2485
11/29/2007,08:44,1283.50,1283.75,1282.00,1283.50,3762,5669
11/29/2007,08:45,1283.25,1284.25,1283.25,1284.25,7378,2654
11/29/2007,08:46,1284.25,1284.25,1282.25,1282.50,2314,6555
11/29/2007,08:47,1282.50,1282.75,1281.75,1281.75,3811,3533
11/29/2007,08:48,1282.00,1282.00,1281.00,1281.50,1486,4319
11/29/2007,08:49,1281.25,1282.25,1280.00,1280.25,2943,4005
11/29/2007,08:50,1280.00,1280.50,1277.75,1278.75,4140,6504
11/29/2007,08:51,1278.75,1280.25,1278.25,1278.75,4983,5384
11/29/2007,08:52,1278.75,1279.50,1277.50,1279.00,4823,4825
11/29/2007,08:53,1279.00,1279.50,1278.00,1279.50,2903,2149
11/29/2007,08:54,1279.50,1279.75,1278.75,1279.50,1711,2009
11/29/2007,08:55,1279.25,1280.00,1278.25,1279.75,2903,1882
11/29/2007,08:56,1279.50,1280.00,1278.50,1279.75,3156,3447
11/29/2007,08:57,1279.50,1280.00,1279.25,1280.00,664,315
11/29/2007,08:58,1280.00,1280.75,1279.75,1280.25,4277,1633
11/29/2007,08:59,1280.25,1280.50,1279.75,1280.00,423,1021
11/29/2007,09:00,1280.00,1280.00,1278.75,1279.25,880,2243
11/29/2007,09:01,1279.25,1281.75,1278.00,1280.00,5352,5909
11/29/2007,09:02,1280.00,1281.25,1279.75,1280.75,2045,2419
11/29/2007,09:03,1280.50,1281.00,1279.75,1280.00,837,1350
11/29/2007,09:04,1280.00,1281.50,1280.00,1280.50,2331,1414
11/29/2007,09:05,1280.50,1280.75,1278.25,1278.75,1240,4063
11/29/2007,09:06,1278.50,1278.75,1276.75,1276.75,2564,5959
11/29/2007,09:07,1276.75,1277.50,1276.25,1276.50,2599,4236
11/29/2007,09:08,1276.75,1278.50,1276.75,1278.00,3228,2040
11/29/2007,09:09,1277.75,1278.25,1277.00,1277.00,1177,2087
11/29/2007,09:10,1277.00,1277.75,1275.50,1276.25,3788,7335
11/29/2007,09:11,1276.25,1276.25,1274.75,1275.75,4730,8147
11/29/2007,09:12,1276.00,1276.50,1274.00,1275.00,5767,9237
11/29/2007,09:13,1275.00,1275.25,1274.00,1274.25,1817,2658
11/29/2007,09:14,1274.25,1275.75,1274.00,1275.50,3081,1943
11/29/2007,09:15,1275.50,1275.75,1274.75,1275.50,2607,1578
11/29/2007,09:16,1275.50,1276.75,1275.25,1276.25,5020,2295
11/29/2007,09:17,1276.25,1277.25,1276.00,1276.25,2517,3140
11/29/2007,09:18,1276.25,1277.25,1276.25,1276.75,1348,639
11/29/2007,09:19,1276.75,1277.75,1276.50,1277.25,3694,2026
11/29/2007,09:20,1277.00,1278.00,1276.75,1277.50,1705,1841
11/29/2007,09:21,1277.50,1277.75,1276.50,1276.50,1787,3056
11/29/2007,09:22,1276.50,1276.75,1275.75,1276.25,1683,3410
11/29/2007,09:23,1276.25,1277.50,1276.00,1277.50,1438,1275
11/29/2007,09:24,1277.50,1278.50,1277.25,1277.75,3179,1636
11/29/2007,09:25,1278.00,1278.75,1277.50,1278.25,1821,2136
11/29/2007,09:26,1278.50,1278.75,1278.00,1278.25,1410,884
11/29/2007,09:27,1278.25,1278.50,1277.25,1278.50,1286,1333
11/29/2007,09:28,1278.25,1279.25,1277.75,1278.50,3310,2204
11/29/2007,09:29,1278.50,1278.75,1276.75,1277.75,2718,4182
11/29/2007,09:30,1277.50,1278.25,1277.50,1278.25,686,351
11/29/2007,09:31,1278.25,1279.00,1277.50,1277.75,2856,2821
11/29/2007,09:32,1277.75,1278.25,1276.75,1277.25,2048,2933
11/29/2007,09:33,1277.50,1277.75,1277.00,1277.00,245,775
11/29/2007,09:34,1277.25,1279.00,1277.00,1278.00,2309,1857
11/29/2007,09:35,1278.00,1278.25,1277.50,1278.00,552,840
11/29/2007,09:36,1277.75,1278.25,1276.75,1277.50,1483,2202
11/29/2007,09:37,1277.50,1280.00,1277.50,1279.75,4238,2276
11/29/2007,09:38,1279.75,1280.00,1279.00,1279.50,1626,1799
11/29/2007,09:39,1279.50,1280.75,1278.75,1280.25,3746,2544
11/29/2007,09:40,1280.25,1280.75,1280.00,1280.00,949,1759
11/29/2007,09:41,1280.25,1280.50,1279.50,1279.75,1845,1955
11/29/2007,09:42,1280.00,1281.00,1279.75,1280.25,2283,2336
11/29/2007,09:43,1280.25,1280.75,1279.75,1280.25,1441,1663
11/29/2007,09:44,1280.25,1281.00,1280.00,1280.00,1410,2311
11/29/2007,09:45,1280.25,1280.25,1279.25,1279.75,2562,3458
11/29/2007,09:46,1279.50,1279.75,1279.25,1279.25,1171,1180
11/29/2007,09:47,1279.25,1280.00,1278.75,1279.75,2457,2073
11/29/2007,09:48,1279.75,1280.50,1278.75,1279.50,2438,2645
11/29/2007,09:49,1279.75,1280.00,1278.50,1278.75,1307,1993
11/29/2007,09:50,1278.75,1279.25,1278.50,1279.00,671,928
11/29/2007,09:51,1279.25,1279.25,1278.50,1279.25,869,1320
11/29/2007,09:52,1279.00,1279.25,1278.25,1278.50,495,976
11/29/2007,09:53,1278.50,1279.00,1278.25,1278.50,253,462
11/29/2007,09:54,1278.50,1279.75,1278.50,1279.50,1190,995
11/29/2007,09:55,1279.50,1280.50,1279.25,1280.00,2210,1261
11/29/2007,09:56,1280.00,1281.50,1280.00,1281.25,3433,1207
11/29/2007,09:57,1281.50,1281.50,1280.25,1280.75,2068,2235
11/29/2007,09:58,1280.75,1281.50,1280.75,1281.00,1141,528
11/29/2007,09:59,1281.00,1282.00,1280.75,1282.00,2582,611
11/29/2007,10:00,1281.75,1282.00,1280.75,1281.25,1120,1758
11/29/2007,10:01,1281.50,1281.50,1280.00,1280.50,1149,3061
11/29/2007,10:02,1280.25,1281.00,1280.25,1280.75,918,821
11/29/2007,10:03,1281.00,1281.50,1280.25,1280.50,2115,1416
11/29/2007,10:04,1280.50,1281.25,1280.25,1281.00,501,1177
11/29/2007,10:05,1281.25,1281.25,1280.25,1280.50,992,1423
11/29/2007,10:06,1280.50,1281.50,1280.50,1281.25,784,135
11/29/2007,10:07,1281.50,1282.75,1281.50,1282.50,3387,1220
11/29/2007,10:08,1282.75,1283.50,1282.50,1282.75,4439,2469
11/29/2007,10:09,1282.50,1283.00,1281.75,1282.75,1764,2077
11/29/2007,10:10,1282.75,1283.25,1282.25,1282.25,1182,1392
11/29/2007,10:11,1282.25,1282.75,1282.00,1282.25,711,620
11/29/2007,10:12,1282.25,1283.00,1281.75,1283.00,1870,1595
11/29/2007,10:13,1283.00,1283.75,1282.50,1283.50,1939,1023
11/29/2007,10:14,1283.50,1284.50,1283.50,1284.00,5988,2906
11/29/2007,10:15,1284.00,1284.00,1283.00,1283.75,1633,1752
11/29/2007,10:16,1283.75,1284.25,1283.50,1283.50,962,1036
11/29/2007,10:17,1283.50,1283.75,1283.00,1283.00,642,1058
11/29/2007,10:18,1283.00,1283.25,1282.50,1282.75,1492,1887
11/29/2007,10:19,1282.75,1283.75,1282.50,1283.50,1733,1056
11/29/2007,10:20,1283.50,1283.50,1282.75,1283.00,776,1338
11/29/2007,10:21,1282.75,1283.50,1282.75,1283.00,1004,492
11/29/2007,10:22,1282.75,1283.25,1282.25,1282.50,1564,1464
11/29/2007,10:23,1282.25,1282.25,1281.50,1281.75,660,2019
11/29/2007,10:24,1281.75,1282.00,1280.75,1281.50,2918,3981
11/29/2007,10:25,1281.50,1282.00,1281.00,1281.75,2426,1943
11/29/2007,10:26,1281.75,1281.75,1281.25,1281.75,300,626
11/29/2007,10:27,1281.50,1282.00,1281.50,1281.50,602,377
11/29/2007,10:28,1281.50,1283.00,1281.50,1282.75,2047,222
11/29/2007,10:29,1282.75,1283.00,1282.00,1282.25,2349,1958
11/29/2007,10:30,1282.25,1284.25,1282.25,1283.50,2620,1384
11/29/2007,10:31,1283.75,1285.50,1283.50,1285.25,7187,3247
11/29/2007,10:32,1285.25,1285.75,1284.75,1285.50,3272,1561
11/29/2007,10:33,1285.50,1286.75,1285.00,1285.75,6571,4213
11/29/2007,10:34,1285.50,1287.00,1285.50,1286.50,6396,3195
11/29/2007,10:35,1286.75,1287.50,1286.25,1287.25,5930,2645
11/29/2007,10:36,1287.25,1287.25,1286.25,1286.50,2022,2352
11/29/2007,10:37,1286.50,1287.25,1286.25,1286.50,1890,1089
11/29/2007,10:38,1286.50,1288.25,1286.50,1287.75,10541,2049
11/29/2007,10:39,1287.75,1288.75,1287.00,1287.25,6161,5298
11/29/2007,10:40,1287.25,1287.75,1286.25,1286.50,2745,4098
11/29/2007,10:41,1286.50,1287.25,1286.25,1287.00,2691,2035
11/29/2007,10:42,1286.75,1287.75,1286.75,1287.75,2456,596
11/29/2007,10:43,1287.75,1288.50,1287.50,1287.75,4251,2795
11/29/2007,10:44,1288.00,1288.50,1287.50,1288.00,2930,2761
11/29/2007,10:45,1288.00,1288.25,1287.75,1288.00,459,842
11/29/2007,10:46,1288.00,1290.25,1288.00,1289.75,11643,6794
11/29/2007,10:47,1290.00,1290.00,1289.50,1289.75,1483,3452
11/29/2007,10:48,1289.75,1290.00,1289.00,1289.25,897,1853
11/29/2007,10:49,1289.25,1289.75,1289.25,1289.50,1377,1634
11/29/2007,10:50,1289.50,1290.00,1288.75,1289.25,2525,2630
11/29/2007,10:51,1289.25,1289.25,1288.75,1289.00,1115,1597
11/29/2007,10:52,1289.00,1289.25,1288.50,1288.50,235,1230
11/29/2007,10:53,1288.50,1289.00,1288.25,1288.25,805,1552
11/29/2007,10:54,1288.50,1288.50,1287.75,1287.75,205,2173
11/29/2007,10:55,1287.75,1288.00,1287.50,1287.50,1234,1201
11/29/2007,10:56,1287.50,1288.25,1287.50,1287.75,1211,706
11/29/2007,10:57,1287.75,1288.00,1287.50,1288.00,1041,811
11/29/2007,10:58,1288.00,1288.75,1287.75,1288.75,1172,341
11/29/2007,10:59,1288.75,1289.00,1288.00,1288.50,1523,1737
11/29/2007,11:00,1288.25,1288.50,1287.25,1287.75,692,3507
11/29/2007,11:01,1287.50,1288.00,1287.25,1287.75,1143,2355
11/29/2007,11:02,1287.75,1287.75,1287.25,1287.25,122,471
11/29/2007,11:03,1287.25,1287.50,1286.75,1287.25,1652,2736
11/29/2007,11:04,1287.25,1287.75,1287.00,1287.50,789,495
11/29/2007,11:05,1287.50,1287.75,1287.25,1287.50,975,589
11/29/2007,11:06,1287.50,1288.25,1287.50,1288.25,2481,188
11/29/2007,11:07,1288.25,1289.00,1288.25,1288.75,1634,1261
11/29/2007,11:08,1288.75,1289.25,1288.25,1288.75,1890,1120
11/29/2007,11:09,1288.75,1288.75,1287.50,1288.00,1447,2050
11/29/2007,11:10,1288.00,1288.75,1287.50,1288.50,960,454
11/29/2007,11:11,1288.50,1288.50,1287.50,1287.50,232,557
11/29/2007,11:12,1287.50,1287.75,1286.25,1286.50,833,3625
11/29/2007,11:13,1286.50,1287.00,1286.25,1286.75,1166,911
11/29/2007,11:14,1286.75,1287.00,1285.75,1286.00,400,2053
11/29/2007,11:15,1286.00,1286.25,1285.75,1286.00,1420,1220
11/29/2007,11:16,1285.75,1286.25,1285.50,1285.75,1737,1131
11/29/2007,11:17,1285.75,1285.75,1285.00,1285.25,1326,2810
11/29/2007,11:18,1285.50,1285.75,1285.00,1285.50,585,711
11/29/2007,11:19,1285.50,1285.50,1284.75,1285.00,976,1035
11/29/2007,11:20,1285.00,1285.25,1284.50,1284.75,614,1909
11/29/2007,11:21,1284.75,1285.00,1284.25,1284.75,655,1684
11/29/2007,11:22,1284.50,1285.00,1284.25,1285.00,1657,968
11/29/2007,11:23,1285.00,1285.25,1284.25,1284.75,1453,1247
11/29/2007,11:24,1284.50,1285.50,1284.50,1285.25,1224,346
11/29/2007,11:25,1285.25,1285.75,1285.25,1285.25,1041,1058
11/29/2007,11:26,1285.25,1285.75,1285.25,1285.50,349,280
11/29/2007,11:27,1285.50,1285.50,1285.00,1285.25,650,399
11/29/2007,11:28,1285.25,1286.75,1285.00,1286.25,3288,878
11/29/2007,11:29,1286.25,1286.75,1286.00,1286.50,742,579
11/29/2007,11:30,1286.50,1286.75,1286.00,1286.25,477,478
11/29/2007,11:31,1286.50,1286.75,1286.00,1286.50,349,455
11/29/2007,11:32,1286.25,1286.50,1286.00,1286.25,46,381
11/29/2007,11:33,1286.00,1286.25,1285.75,1286.00,96,186
11/29/2007,11:34,1285.75,1286.50,1285.75,1286.00,982,700
11/29/2007,11:35,1286.00,1286.25,1285.75,1286.25,918,138
11/29/2007,11:36,1286.25,1287.50,1286.00,1287.25,2573,310
11/29/2007,11:37,1287.25,1287.50,1286.50,1287.00,523,755
11/29/2007,11:38,1287.00,1287.25,1286.25,1286.75,617,661
11/29/2007,11:39,1286.75,1286.75,1286.25,1286.50,69,136
11/29/2007,11:40,1286.50,1287.00,1286.25,1286.75,433,293
11/29/2007,11:41,1286.75,1287.00,1286.50,1286.75,26,919
11/29/2007,11:42,1286.75,1287.25,1286.75,1287.00,325,1243
11/29/2007,11:43,1286.75,1287.00,1286.50,1286.75,745,780
11/29/2007,11:44,1287.00,1287.75,1286.75,1287.75,1128,349
11/29/2007,11:45,1287.50,1287.75,1286.50,1287.00,490,1430
11/29/2007,11:46,1286.75,1287.00,1286.75,1286.75,56,259
11/29/2007,11:47,1286.75,1287.00,1286.00,1286.00,43,1025
11/29/2007,11:48,1286.25,1286.25,1284.50,1285.00,1491,3474
11/29/2007,11:49,1285.00,1285.25,1283.75,1283.75,1134,3291
11/29/2007,11:50,1284.00,1284.00,1282.25,1283.50,3376,7079
11/29/2007,11:51,1283.50,1283.50,1282.50,1283.50,961,1119
11/29/2007,11:52,1283.25,1284.50,1283.25,1284.00,1574,507
11/29/2007,11:53,1284.00,1284.25,1283.25,1283.75,589,580
11/29/2007,11:54,1283.75,1284.00,1282.75,1283.00,675,1011
11/29/2007,11:55,1283.25,1284.25,1283.00,1283.75,1297,1156
11/29/2007,11:56,1283.75,1284.75,1283.50,1284.25,1346,1111
11/29/2007,11:57,1284.25,1284.50,1284.00,1284.25,438,239
11/29/2007,11:58,1284.50,1284.50,1282.25,1282.50,1204,2843
11/29/2007,11:59,1282.50,1283.25,1281.50,1282.00,2745,4874
11/29/2007,12:00,1282.00,1283.00,1281.75,1282.00,1290,2373
11/29/2007,12:01,1282.00,1283.25,1281.75,1282.75,1364,1829
11/29/2007,12:02,1282.75,1283.50,1282.50,1283.50,1450,377
11/29/2007,12:03,1283.50,1283.50,1282.50,1282.50,59,393
11/29/2007,12:04,1282.75,1282.75,1280.50,1281.00,1978,4900
11/29/2007,12:05,1280.75,1281.00,1279.75,1280.25,2544,5420
11/29/2007,12:06,1280.00,1280.75,1280.00,1280.25,1819,1685
11/29/2007,12:07,1280.25,1280.75,1279.50,1280.50,3235,2563
11/29/2007,12:08,1280.25,1281.00,1279.75,1280.50,1711,1347
11/29/2007,12:09,1280.50,1282.00,1280.25,1281.75,1568,235
11/29/2007,12:10,1282.00,1282.75,1281.75,1282.00,2357,1038
11/29/2007,12:11,1282.25,1282.25,1280.75,1281.50,975,4418
11/29/2007,12:12,1281.25,1281.50,1280.75,1281.25,554,1339
11/29/2007,12:13,1281.50,1282.75,1281.25,1281.75,1688,1512
11/29/2007,12:14,1281.75,1283.00,1281.75,1282.75,1126,926
11/29/2007,12:15,1282.75,1283.00,1282.25,1282.50,704,602
11/29/2007,12:16,1282.50,1283.75,1282.50,1283.25,1980,948
11/29/2007,12:17,1283.25,1283.50,1282.25,1282.50,603,812
11/29/2007,12:18,1282.50,1282.75,1281.75,1282.50,289,654
11/29/2007,12:19,1282.50,1282.50,1281.00,1281.50,764,1252
11/29/2007,12:20,1281.25,1281.75,1281.00,1281.50,684,320
11/29/2007,12:21,1281.50,1281.75,1280.50,1280.75,651,2455
11/29/2007,12:22,1281.00,1281.75,1279.75,1281.25,2198,3458
11/29/2007,12:23,1281.25,1281.50,1280.25,1280.75,1255,1990
11/29/2007,12:24,1280.75,1281.25,1280.25,1281.00,445,920
11/29/2007,12:25,1281.00,1281.75,1280.75,1281.50,837,258
11/29/2007,12:26,1281.25,1281.75,1280.25,1280.50,840,1291
11/29/2007,12:27,1280.50,1280.50,1279.50,1280.00,694,1650
11/29/2007,12:28,1280.00,1280.50,1279.25,1280.25,1511,2063
11/29/2007,12:29,1280.25,1280.50,1279.75,1280.00,795,1279
11/29/2007,12:30,1280.00,1280.25,1279.50,1280.00,462,1164
11/29/2007,12:31,1280.00,1281.50,1280.00,1281.00,3183,1820
11/29/2007,12:32,1281.00,1281.75,1280.75,1281.25,808,967
11/29/2007,12:33,1281.25,1282.25,1281.00,1282.00,2121,825
11/29/2007,12:34,1282.00,1282.75,1281.75,1282.50,1589,608
11/29/2007,12:35,1282.50,1282.75,1280.75,1280.75,616,2342
11/29/2007,12:36,1280.75,1281.50,1280.75,1281.50,487,156
11/29/2007,12:37,1281.25,1281.75,1281.00,1281.50,210,384
11/29/2007,12:38,1281.25,1281.75,1281.25,1281.50,183,307
11/29/2007,12:39,1281.50,1282.00,1281.25,1281.50,618,334
11/29/2007,12:40,1281.50,1281.75,1280.25,1280.25,488,1532
11/29/2007,12:41,1280.25,1281.00,1279.75,1280.00,1815,1890
11/29/2007,12:42,1280.25,1280.25,1278.00,1278.00,2282,4785
11/29/2007,12:43,1278.25,1278.75,1278.00,1278.50,1246,1893
11/29/2007,12:44,1278.25,1279.00,1278.25,1278.25,652,1242
11/29/2007,12:45,1278.50,1278.75,1277.25,1277.50,1719,4279
11/29/2007,12:46,1277.25,1278.25,1276.75,1277.50,2893,5456
11/29/2007,12:47,1277.50,1277.75,1276.00,1277.25,2734,5144
11/29/2007,12:48,1277.25,1278.50,1277.00,1278.25,2732,1011
11/29/2007,12:49,1278.25,1279.75,1278.25,1279.25,2163,1352
11/29/2007,12:50,1279.00,1280.00,1278.75,1279.25,3176,2373
11/29/2007,12:51,1279.25,1281.25,1279.00,1281.00,3617,1275
11/29/2007,12:52,1281.25,1281.50,1280.50,1280.75,2197,2028
11/29/2007,12:53,1280.75,1281.25,1280.50,1281.00,767,693
11/29/2007,12:54,1281.00,1282.50,1280.75,1282.00,4247,2996
11/29/2007,12:55,1282.25,1283.75,1281.75,1282.50,4190,2667
11/29/2007,12:56,1282.50,1283.75,1282.25,1282.25,2302,1683
11/29/2007,12:57,1282.25,1283.25,1282.00,1283.00,939,906
11/29/2007,12:58,1283.00,1283.25,1282.25,1282.75,599,969
11/29/2007,12:59,1282.50,1283.25,1282.50,1282.75,758,626
11/29/2007,13:00,1283.00,1283.25,1282.00,1282.25,569,1437
11/29/2007,13:01,1282.00,1282.25,1281.25,1281.50,990,2081
11/29/2007,13:02,1281.75,1283.25,1281.50,1282.25,4411,1968
11/29/2007,13:03,1282.00,1282.00,1279.75,1279.75,1294,5535
11/29/2007,13:04,1279.75,1280.75,1279.50,1280.75,1538,2150
11/29/2007,13:05,1280.75,1281.00,1280.00,1280.75,1110,869
11/29/2007,13:06,1280.75,1281.50,1280.50,1281.25,1103,659
11/29/2007,13:07,1281.25,1282.50,1280.50,1282.00,2257,1582
11/29/2007,13:08,1281.75,1282.75,1280.75,1281.00,1290,1407
11/29/2007,13:09,1281.00,1281.50,1280.75,1281.00,459,695
11/29/2007,13:10,1281.25,1282.75,1281.25,1282.50,2693,1061
11/29/2007,13:11,1282.50,1283.00,1281.75,1282.50,599,894
11/29/2007,13:12,1282.75,1283.00,1282.50,1283.00,1263,291
11/29/2007,13:13,1283.00,1283.75,1282.75,1283.25,2671,1418
11/29/2007,13:14,1283.25,1283.50,1281.50,1282.25,894,2592
11/29/2007,13:15,1282.25,1283.50,1281.75,1283.25,1142,940
11/29/2007,13:16,1283.25,1284.75,1283.25,1284.25,4703,2400
11/29/2007,13:17,1284.50,1284.75,1283.75,1284.50,2279,2118
11/29/2007,13:18,1284.50,1284.75,1283.50,1284.50,1422,839
11/29/2007,13:19,1284.75,1285.50,1284.50,1285.00,4927,1858
11/29/2007,13:20,1285.00,1285.25,1283.75,1283.75,835,2287
11/29/2007,13:21,1283.75,1284.25,1283.25,1284.00,1285,1072
11/29/2007,13:22,1284.00,1284.25,1283.25,1284.00,953,787
11/29/2007,13:23,1283.75,1284.00,1282.50,1282.75,762,2269
11/29/2007,13:24,1282.75,1283.00,1282.00,1282.75,924,1625
11/29/2007,13:25,1283.00,1283.50,1283.00,1283.50,1169,525
11/29/2007,13:26,1283.50,1283.50,1282.50,1283.25,990,1170
11/29/2007,13:27,1283.25,1285.25,1282.75,1284.75,3670,1643
11/29/2007,13:28,1284.75,1285.50,1284.25,1284.75,554,1659
11/29/2007,13:29,1284.75,1285.75,1284.25,1285.50,2099,1259
11/29/2007,13:30,1285.50,1285.75,1284.75,1285.00,734,1938
11/29/2007,13:31,1285.00,1285.50,1283.75,1283.75,776,1891
11/29/2007,13:32,1283.75,1285.25,1283.75,1284.25,1770,970
11/29/2007,13:33,1284.25,1284.25,1281.75,1282.25,2044,4341
11/29/2007,13:34,1282.25,1282.75,1281.75,1282.25,2207,1134
11/29/2007,13:35,1282.25,1282.50,1281.50,1282.00,550,1846
11/29/2007,13:36,1282.25,1284.00,1281.50,1283.75,2676,1309
11/29/2007,13:37,1283.75,1284.75,1283.50,1284.00,1368,1665
11/29/2007,13:38,1284.00,1284.25,1282.75,1283.25,2049,2384
11/29/2007,13:39,1283.00,1283.25,1282.25,1283.00,763,1105
11/29/2007,13:40,1283.00,1283.25,1282.75,1283.25,334,131
11/29/2007,13:41,1283.25,1284.50,1283.00,1284.50,987,580
11/29/2007,13:42,1284.25,1284.50,1283.75,1284.25,726,1056
11/29/2007,13:43,1284.25,1284.75,1283.75,1283.75,835,925
11/29/2007,13:44,1283.75,1285.75,1283.75,1285.50,1757,1520
11/29/2007,13:45,1285.50,1286.25,1284.75,1286.25,3628,1951
11/29/2007,13:46,1286.25,1286.50,1285.00,1285.00,1495,2116
11/29/2007,13:47,1285.00,1285.25,1284.50,1284.50,261,577
11/29/2007,13:48,1284.50,1284.50,1284.00,1284.50,582,841
11/29/2007,13:49,1284.50,1285.50,1284.25,1284.50,1336,845
11/29/2007,13:50,1284.50,1285.00,1284.00,1284.50,869,847
11/29/2007,13:51,1284.75,1285.50,1284.00,1284.25,1961,1618
11/29/2007,13:52,1284.25,1285.00,1283.75,1284.50,1185,895
11/29/2007,13:53,1284.25,1285.75,1284.25,1285.25,1624,1305
11/29/2007,13:54,1285.00,1286.00,1285.00,1286.00,1080,823
11/29/2007,13:55,1286.00,1286.25,1283.50,1284.25,2020,4666
11/29/2007,13:56,1284.25,1285.00,1283.75,1284.50,1222,1571
11/29/2007,13:57,1284.75,1285.75,1284.50,1285.00,1513,772
11/29/2007,13:58,1285.00,1285.50,1283.75,1284.25,1506,1585
11/29/2007,13:59,1284.00,1285.50,1284.00,1284.75,1734,1093
11/29/2007,14:00,1285.00,1285.50,1284.75,1285.25,593,247
11/29/2007,14:01,1285.25,1286.50,1284.25,1286.00,2787,1478
11/29/2007,14:02,1286.00,1287.25,1285.25,1286.75,3772,2735
11/29/2007,14:03,1286.75,1287.25,1286.25,1286.25,2260,2467
11/29/2007,14:04,1286.25,1286.75,1285.50,1286.25,2465,2017
11/29/2007,14:05,1286.00,1286.75,1285.50,1285.75,1671,1958
11/29/2007,14:06,1286.00,1287.00,1286.00,1286.50,1386,1464
11/29/2007,14:07,1286.25,1287.25,1286.25,1286.75,1166,1112
11/29/2007,14:08,1286.75,1287.25,1286.50,1287.25,626,343
11/29/2007,14:09,1287.25,1288.00,1286.25,1286.25,4344,3965
11/29/2007,14:10,1286.00,1286.75,1286.00,1286.75,1793,458
11/29/2007,14:11,1286.75,1286.75,1285.25,1286.00,2043,2184
11/29/2007,14:12,1286.25,1286.50,1285.50,1285.50,542,1081
11/29/2007,14:13,1285.50,1286.00,1284.50,1285.00,1144,2634
11/29/2007,14:14,1285.00,1285.25,1283.75,1283.75,2408,2831
11/29/2007,14:15,1284.00,1284.00,1282.75,1283.25,3558,5385
11/29/2007,14:16,1283.25,1284.50,1282.75,1284.25,3427,2079
11/29/2007,14:17,1284.00,1284.50,1283.25,1284.25,2413,3741
11/29/2007,14:18,1284.25,1285.75,1284.25,1285.00,2539,1304
11/29/2007,14:19,1285.00,1285.25,1283.75,1284.00,456,1629
11/29/2007,14:20,1284.00,1285.00,1283.75,1284.50,1933,1148
11/29/2007,14:21,1284.50,1285.00,1284.50,1284.75,212,124
11/29/2007,14:22,1284.75,1285.00,1283.00,1283.50,915,2535
11/29/2007,14:23,1283.25,1284.50,1282.75,1284.25,2074,1357
11/29/2007,14:24,1284.25,1285.00,1283.50,1284.50,2241,1298
11/29/2007,14:25,1284.25,1284.75,1284.00,1284.50,820,456
11/29/2007,14:26,1284.50,1285.25,1283.75,1284.75,2349,1578
11/29/2007,14:27,1284.75,1285.25,1284.75,1285.00,694,675
11/29/2007,14:28,1285.00,1285.00,1284.00,1284.25,858,1801
11/29/2007,14:29,1284.75,1286.25,1284.00,1285.50,3051,2152
11/29/2007,14:30,1285.25,1285.75,1284.50,1285.75,1060,744
11/29/2007,14:31,1285.50,1285.50,1283.50,1283.50,952,2476
11/29/2007,14:32,1283.50,1284.00,1282.00,1282.75,2434,4251
11/29/2007,14:33,1282.75,1283.50,1282.50,1283.25,2057,1596
11/29/2007,14:34,1283.25,1284.25,1282.50,1284.00,2385,1696
11/29/2007,14:35,1284.00,1284.25,1283.50,1283.50,512,631
11/29/2007,14:36,1283.75,1284.75,1283.50,1284.75,1754,920
11/29/2007,14:37,1284.75,1284.75,1283.00,1284.00,1647,2144
11/29/2007,14:38,1284.25,1284.75,1283.75,1284.00,945,886
11/29/2007,14:39,1284.00,1284.00,1283.25,1283.25,191,1270
11/29/2007,14:40,1283.50,1283.75,1283.00,1283.25,802,1677
11/29/2007,14:41,1283.50,1283.75,1282.25,1282.25,1096,2535
11/29/2007,14:42,1282.50,1283.00,1281.50,1281.75,1370,3201
11/29/2007,14:43,1281.75,1283.75,1281.50,1283.25,2272,1270
11/29/2007,14:44,1283.25,1285.00,1283.25,1284.50,2623,2087
11/29/2007,14:45,1284.50,1286.00,1284.50,1285.75,3479,1927
11/29/2007,14:46,1285.75,1285.75,1285.00,1285.00,1011,1262
11/29/2007,14:47,1285.25,1287.00,1285.00,1286.75,4893,2017
11/29/2007,14:48,1286.75,1287.75,1286.50,1286.50,3746,3527
11/29/2007,14:49,1286.50,1287.75,1286.50,1287.25,3776,2414
11/29/2007,14:50,1287.50,1288.25,1285.75,1285.75,2493,5266
11/29/2007,14:51,1286.00,1286.00,1284.50,1285.25,3151,3032
11/29/2007,14:52,1285.00,1285.00,1283.50,1284.50,2467,4960
11/29/2007,14:53,1284.75,1285.50,1284.50,1285.00,2400,2428
11/29/2007,14:54,1285.00,1285.75,1285.00,1285.50,1650,667
11/29/2007,14:55,1285.25,1285.50,1285.00,1285.25,981,779
11/29/2007,14:56,1285.00,1285.75,1285.00,1285.00,1069,1113
11/29/2007,14:57,1285.25,1286.50,1285.00,1285.75,3304,1668
11/29/2007,14:58,1285.75,1285.75,1285.00,1285.25,1719,2563
11/29/2007,14:59,1285.25,1285.75,1285.25,1285.50,1380,1664
11/29/2007,15:00,1285.75,1286.25,1285.25,1285.50,7182,7054
11/29/2007,15:01,1285.50,1286.00,1284.25,1284.75,8588,8743
11/29/2007,15:02,1284.75,1285.00,1284.00,1284.25,2275,3826
11/29/2007,15:03,1284.25,1285.00,1284.25,1284.75,1438,1084
11/29/2007,15:04,1284.75,1285.75,1284.50,1284.50,2135,2845
11/29/2007,15:05,1284.50,1284.50,1283.00,1283.50,1099,2208
11/29/2007,15:06,1283.50,1284.00,1283.00,1283.50,1132,1165
11/29/2007,15:07,1283.25,1283.75,1282.75,1283.00,812,924
11/29/2007,15:08,1283.00,1284.75,1282.75,1284.50,1781,1586
11/29/2007,15:09,1284.25,1285.25,1284.00,1284.50,2873,3786
11/29/2007,15:10,1284.50,1284.50,1283.75,1284.00,1370,1895
11/29/2007,15:11,1284.25,1285.00,1284.00,1284.25,2118,1332
11/29/2007,15:12,1284.25,1284.50,1284.00,1284.25,771,1306
11/29/2007,15:13,1284.25,1286.00,1284.00,1285.50,3381,2254
11/29/2007,15:14,1285.50,1285.75,1284.75,1285.50,1430,2547
11/29/2007,15:15,1285.25,1285.50,1284.25,1284.50,2625,4794
11/29/2007,15:16,1284.50,1284.50,1284.25,1284.25,17,15
11/29/2007,15:31,1283.75,1285.25,1283.75,1284.75,831,258
11/29/2007,15:32,1284.75,1284.75,1284.50,1284.50,259,14
11/29/2007,15:33,1284.50,1284.75,1284.25,1284.50,30,46
11/29/2007,15:34,1284.50,1284.75,1284.00,1284.00,88,270
11/29/2007,15:35,1284.00,1284.50,1284.00,1284.50,147,3
11/29/2007,15:36,1284.25,1284.75,1284.25,1284.50,111,104
11/29/2007,15:37,1284.25,1284.50,1284.00,1284.00,1,176
11/29/2007,15:38,1284.25,1284.25,1284.00,1284.00,2,2
11/29/2007,15:39,1284.00,1284.25,1284.00,1284.25,202,2
11/29/2007,15:40,1284.25,1284.25,1284.00,1284.00,63,12
11/29/2007,15:41,1284.00,1284.00,1283.75,1283.75,5,94
11/29/2007,15:42,1283.75,1284.00,1283.75,1283.75,42,7
11/29/2007,15:44,1284.00,1284.00,1283.75,1284.00,8,1
11/29/2007,15:45,1284.00,1284.00,1284.00,1284.00,1,0
11/29/2007,15:46,1283.75,1284.00,1283.75,1283.75,6,180
11/29/2007,15:47,1283.75,1283.75,1283.25,1283.25,61,378
11/29/2007,15:48,1283.25,1283.25,1283.00,1283.00,2,253
11/29/2007,15:49,1283.25,1283.50,1283.25,1283.25,92,8
11/29/2007,15:50,1283.25,1283.25,1283.25,1283.25,0,14
11/29/2007,15:51,1283.00,1283.25,1283.00,1283.25,41,100
11/29/2007,15:52,1283.25,1283.25,1283.00,1283.00,18,2
11/29/2007,15:53,1283.00,1283.50,1283.00,1283.25,23,3
11/29/2007,15:54,1283.25,1283.75,1283.25,1283.75,63,1
11/29/2007,15:55,1283.75,1283.75,1283.50,1283.75,2,51
11/29/2007,15:56,1283.75,1283.75,1283.50,1283.50,20,97
11/29/2007,15:57,1283.50,1283.50,1283.25,1283.25,0,125
11/29/2007,15:58,1283.50,1284.00,1283.50,1284.00,208,35
11/29/2007,15:59,1284.00,1284.00,1283.75,1283.75,2,5
11/29/2007,16:00,1283.75,1285.00,1283.75,1284.75,340,34
11/29/2007,17:01,1283.50,1283.50,1283.00,1283.00,110,109
11/29/2007,17:02,1283.25,1283.25,1283.00,1283.25,34,3
11/29/2007,17:03,1283.25,1283.25,1283.00,1283.25,3,26
11/29/2007,17:04,1283.00,1283.00,1283.00,1283.00,0,1
11/29/2007,17:05,1283.00,1283.00,1282.75,1282.75,0,44
11/29/2007,17:06,1282.75,1283.00,1282.75,1282.75,1,51
11/29/2007,17:07,1282.75,1283.00,1282.50,1282.50,1,111
11/29/2007,17:08,1282.50,1282.75,1282.50,1282.50,2,12
11/29/2007,17:09,1282.50,1282.75,1282.50,1282.75,5,6
11/29/2007,17:10,1282.75,1282.75,1282.25,1282.75,12,34
11/29/2007,17:11,1282.50,1282.50,1282.50,1282.50,0,2
11/29/2007,17:12,1282.50,1282.50,1282.25,1282.25,0,18
11/29/2007,17:13,1282.50,1282.75,1282.25,1282.75,31,11
11/29/2007,17:14,1282.50,1282.50,1282.50,1282.50,0,2
11/29/2007,17:15,1282.50,1282.50,1282.50,1282.50,0,1
11/29/2007,17:16,1282.25,1282.50,1282.25,1282.50,2,1
11/29/2007,17:17,1282.50,1282.75,1282.50,1282.75,5,0
11/29/2007,17:18,1282.50,1282.75,1282.50,1282.75,1,11
11/29/2007,17:19,1282.50,1282.50,1282.50,1282.50,0,5
11/29/2007,17:20,1282.75,1282.75,1282.50,1282.50,12,1
11/29/2007,17:21,1282.50,1282.50,1282.25,1282.25,3,37
11/29/2007,17:22,1282.50,1282.75,1282.50,1282.50,6,1
11/29/2007,17:23,1282.75,1282.75,1282.75,1282.75,60,0
11/29/2007,17:25,1282.75,1282.75,1282.25,1282.25,12,67
11/29/2007,17:26,1282.25,1282.50,1282.25,1282.50,7,1
11/29/2007,17:27,1282.25,1282.50,1282.25,1282.50,1,2
11/29/2007,17:28,1282.50,1282.50,1282.25,1282.25,24,13
11/29/2007,17:30,1282.50,1282.50,1282.50,1282.50,1,0
11/29/2007,17:31,1282.50,1282.50,1282.50,1282.50,12,0
11/29/2007,17:32,1282.75,1282.75,1282.25,1282.25,6,26
11/29/2007,17:33,1282.50,1282.50,1282.25,1282.50,3,5
11/29/2007,17:34,1282.50,1282.50,1282.25,1282.50,20,1
11/29/2007,17:35,1282.25,1282.50,1282.25,1282.50,15,2
11/29/2007,17:36,1282.50,1282.50,1282.25,1282.25,2,6
11/29/2007,17:37,1282.25,1282.50,1282.25,1282.25,2,3
11/29/2007,17:38,1282.25,1282.25,1282.25,1282.25,0,19
11/29/2007,17:39,1282.50,1282.50,1282.25,1282.25,1,70
11/29/2007,17:40,1282.00,1282.25,1281.75,1282.00,12,113
11/29/2007,17:41,1282.25,1282.25,1282.00,1282.00,26,1
11/29/2007,17:42,1282.00,1282.00,1281.75,1282.00,5,50
11/29/2007,17:43,1282.00,1282.00,1282.00,1282.00,70,0
11/29/2007,17:44,1282.25,1282.50,1282.25,1282.25,68,20
11/29/2007,17:45,1282.25,1282.50,1282.25,1282.50,2,105
11/29/2007,17:46,1282.00,1282.50,1281.75,1282.50,110,81
11/29/2007,17:47,1282.50,1282.50,1282.25,1282.50,118,23
11/29/2007,17:48,1282.50,1282.50,1282.25,1282.25,91,1
11/29/2007,17:49,1282.50,1283.00,1282.50,1282.50,76,105
11/29/2007,17:50,1282.50,1282.50,1282.25,1282.50,3,5
11/29/2007,17:51,1282.25,1282.75,1282.25,1282.50,80,10
11/29/2007,17:52,1282.75,1283.00,1282.75,1283.00,111,0
11/29/2007,17:53,1283.00,1283.00,1282.75,1283.00,69,3
11/29/2007,17:54,1283.25,1284.25,1283.25,1284.25,201,13
11/29/2007,17:55,1284.00,1284.25,1284.00,1284.00,10,19
11/29/2007,17:56,1283.75,1284.50,1283.50,1283.75,71,134
11/29/2007,17:57,1283.50,1283.75,1283.50,1283.50,56,31
11/29/2007,17:58,1283.50,1283.75,1283.50,1283.50,1,41
11/29/2007,17:59,1283.50,1283.75,1283.25,1283.25,10,277
11/29/2007,18:00,1283.25,1283.25,1283.25,1283.25,0,79
11/29/2007,18:01,1283.25,1283.75,1283.00,1283.50,79,140
11/29/2007,18:02,1283.50,1284.00,1283.25,1283.25,25,123
11/29/2007,18:03,1283.00,1283.25,1282.25,1283.25,102,205
11/29/2007,18:04,1283.25,1283.25,1283.25,1283.25,13,0
11/29/2007,18:05,1283.25,1283.25,1283.25,1283.25,5,0
11/29/2007,18:06,1283.25,1283.50,1283.25,1283.50,26,5
11/29/2007,18:07,1283.50,1284.00,1283.50,1283.75,53,40
11/29/2007,18:08,1283.75,1284.00,1283.75,1283.75,21,100
11/29/2007,18:09,1283.75,1283.75,1283.50,1283.75,5,10
11/29/2007,18:10,1283.75,1283.75,1283.75,1283.75,1,0
11/29/2007,18:11,1283.50,1284.50,1283.50,1284.50,98,6
11/29/2007,18:12,1284.50,1285.00,1284.50,1284.75,99,2
11/29/2007,18:13,1284.50,1285.25,1284.50,1285.00,117,6
11/29/2007,18:14,1285.25,1285.50,1285.00,1285.50,90,21
11/29/2007,18:15,1285.25,1285.75,1285.25,1285.50,96,42
11/29/2007,18:16,1285.25,1285.50,1285.25,1285.50,146,45
11/29/2007,18:17,1285.50,1285.50,1285.50,1285.50,21,0
11/29/2007,18:18,1285.50,1285.50,1285.50,1285.50,2,0
11/29/2007,18:19,1285.25,1285.50,1285.00,1285.50,24,26
11/29/2007,18:20,1285.25,1285.75,1285.25,1285.75,52,25
11/29/2007,18:21,1285.75,1286.00,1285.25,1285.50,15,37
11/29/2007,18:22,1285.75,1285.75,1285.50,1285.50,56,2
11/29/2007,18:23,1285.50,1286.00,1285.50,1285.50,75,65
11/29/2007,18:24,1285.25,1285.50,1285.25,1285.50,71,1
11/29/2007,18:25,1285.50,1285.50,1284.75,1285.25,63,88
11/29/2007,18:26,1285.25,1285.25,1285.00,1285.25,100,75
11/29/2007,18:27,1285.25,1285.50,1285.25,1285.50,33,0
11/29/2007,18:28,1285.75,1286.50,1285.75,1286.25,370,4
11/29/2007,18:29,1286.50,1287.00,1286.50,1287.00,166,4
11/29/2007,18:30,1287.25,1287.75,1287.00,1287.50,241,73
11/29/2007,18:31,1287.50,1288.00,1287.50,1288.00,598,74
11/29/2007,18:32,1288.00,1289.25,1288.00,1288.75,940,79
11/29/2007,18:33,1289.00,1290.25,1289.00,1290.00,643,62
11/29/2007,18:34,1290.25,1292.25,1290.00,1291.75,1947,168
11/29/2007,18:35,1292.00,1292.25,1291.75,1292.25,1104,297
11/29/2007,18:36,1292.25,1293.75,1292.25,1293.25,1200,232
11/29/2007,18:37,1293.25,1293.75,1292.50,1293.25,298,389
11/29/2007,18:38,1293.25,1293.50,1292.25,1292.25,45,1041
11/29/2007,18:39,1292.25,1292.50,1291.50,1291.75,40,246
11/29/2007,18:40,1292.00,1292.25,1291.75,1292.00,38,81
11/29/2007,18:41,1292.00,1292.25,1291.75,1292.00,50,76
11/29/2007,18:42,1292.00,1292.25,1291.75,1291.75,67,135
11/29/2007,18:43,1291.75,1293.75,1291.75,1293.50,256,196
11/29/2007,18:44,1293.50,1293.50,1292.75,1292.75,25,228
11/29/2007,18:45,1292.75,1292.75,1292.25,1292.50,26,74
11/29/2007,18:46,1292.75,1293.00,1292.50,1293.00,47,40
11/29/2007,18:47,1293.00,1293.25,1293.00,1293.25,137,35
11/29/2007,18:48,1293.25,1295.50,1293.25,1295.00,1823,354
11/29/2007,18:49,1294.75,1295.25,1294.00,1294.50,141,260
11/29/2007,18:50,1294.25,1294.75,1294.00,1294.25,63,125
11/29/2007,18:51,1294.25,1294.50,1293.75,1294.25,53,81
11/29/2007,18:52,1294.50,1294.50,1294.25,1294.50,12,12
11/29/2007,18:53,1294.25,1294.50,1294.25,1294.25,11,101
11/29/2007,18:54,1294.25,1294.50,1294.25,1294.25,64,53
11/29/2007,18:55,1294.25,1294.50,1293.75,1294.00,46,104
11/29/2007,18:56,1294.00,1294.25,1293.75,1294.00,79,27
11/29/2007,18:57,1294.25,1294.25,1293.75,1293.75,8,77
11/29/2007,18:58,1293.75,1293.75,1293.50,1293.75,37,127
11/29/2007,18:59,1293.75,1294.00,1293.50,1294.00,92,2
11/29/2007,19:00,1294.00,1294.00,1293.75,1293.75,9,2
11/29/2007,19:01,1293.75,1294.00,1293.75,1293.75,1,29
11/29/2007,19:02,1293.50,1294.25,1293.50,1294.25,58,28
11/29/2007,19:03,1294.00,1294.50,1294.00,1294.25,183,122
11/29/2007,19:04,1294.25,1294.50,1294.00,1294.00,58,25
11/29/2007,19:05,1294.25,1294.25,1294.00,1294.00,1,5
11/29/2007,19:06,1294.25,1294.25,1294.00,1294.00,20,24
11/29/2007,19:07,1294.00,1294.00,1293.25,1293.25,0,97
11/29/2007,19:08,1293.50,1294.00,1293.25,1293.25,40,5
11/29/2007,19:09,1293.25,1294.00,1293.25,1293.25,17,33
11/29/2007,19:10,1293.25,1293.50,1293.00,1293.00,16,34
11/29/2007,19:11,1293.25,1293.25,1293.00,1293.25,128,9
11/29/2007,19:12,1293.25,1293.50,1293.00,1293.50,70,18
11/29/2007,19:13,1293.25,1293.50,1293.25,1293.50,51,14
11/29/2007,19:14,1293.50,1294.00,1293.50,1294.00,108,0
11/29/2007,19:15,1294.00,1294.50,1293.75,1294.25,252,58
11/29/2007,19:16,1294.50,1294.50,1294.25,1294.25,2,1
11/29/2007,19:17,1294.25,1294.25,1293.75,1293.75,0,106
11/29/2007,19:18,1293.75,1294.00,1293.50,1293.75,7,27
11/29/2007,19:19,1293.50,1293.75,1293.50,1293.75,1,5
11/29/2007,19:20,1293.75,1294.00,1293.75,1293.75,17,4
11/29/2007,19:21,1293.75,1293.75,1293.50,1293.50,0,4
11/29/2007,19:22,1293.50,1293.50,1293.50,1293.50,0,33
11/29/2007,19:23,1293.50,1293.50,1293.50,1293.50,0,6
11/29/2007,19:24,1293.50,1293.75,1293.25,1293.75,14,17
11/29/2007,19:25,1293.50,1293.75,1293.50,1293.75,25,5
11/29/2007,19:26,1294.00,1294.00,1293.75,1294.00,5,1
11/29/2007,19:27,1294.00,1294.75,1294.00,1294.75,300,75
11/29/2007,19:28,1294.75,1295.25,1294.75,1295.00,163,1
11/29/2007,19:29,1295.00,1295.50,1294.75,1294.75,147,61
11/29/2007,19:30,1294.75,1294.75,1294.50,1294.75,15,59
11/29/2007,19:31,1294.75,1295.25,1294.75,1295.25,90,10
11/29/2007,19:32,1295.50,1295.50,1295.00,1295.00,67,26
11/29/2007,19:33,1295.00,1295.25,1294.75,1295.25,32,38
11/29/2007,19:34,1295.25,1295.50,1294.75,1294.75,3,133
11/29/2007,19:35,1294.75,1294.75,1294.50,1294.75,58,42
11/29/2007,19:36,1294.75,1294.75,1294.00,1294.25,174,82
11/29/2007,19:37,1294.25,1294.50,1294.00,1294.25,129,18
11/29/2007,19:38,1294.25,1294.25,1294.00,1294.25,92,1
11/29/2007,19:39,1294.25,1294.25,1294.00,1294.25,23,10
11/29/2007,19:40,1294.25,1294.50,1294.00,1294.25,158,5
11/29/2007,19:41,1294.25,1294.25,1294.00,1294.25,26,3
11/29/2007,19:42,1294.25,1294.50,1294.25,1294.25,118,23
11/29/2007,19:43,1294.25,1294.25,1294.00,1294.25,26,81
11/29/2007,19:44,1294.25,1294.50,1294.00,1294.50,173,1
11/29/2007,19:45,1294.25,1294.50,1294.25,1294.25,35,5
11/29/2007,19:46,1294.50,1294.50,1293.75,1293.75,1,112
11/29/2007,19:47,1294.00,1294.25,1294.00,1294.25,61,0
11/29/2007,19:48,1294.00,1294.50,1294.00,1294.50,22,14
11/29/2007,19:49,1294.50,1294.50,1294.25,1294.25,26,1
11/29/2007,19:50,1294.50,1295.25,1294.50,1295.25,53,7
11/29/2007,19:51,1295.25,1295.25,1295.00,1295.00,13,16
11/29/2007,19:52,1294.75,1294.75,1294.50,1294.50,1,55
11/29/2007,19:53,1294.50,1294.50,1294.25,1294.25,0,90
11/29/2007,19:54,1294.00,1294.25,1294.00,1294.00,2,27
11/29/2007,19:55,1294.00,1294.00,1293.75,1293.75,0,19
11/29/2007,19:56,1293.75,1293.75,1293.50,1293.50,6,38
11/29/2007,19:57,1293.50,1293.50,1293.50,1293.50,0,1
11/29/2007,19:58,1293.50,1293.50,1293.50,1293.50,0,151
11/29/2007,19:59,1293.50,1293.75,1293.50,1293.75,48,12
11/29/2007,20:00,1293.50,1293.75,1293.50,1293.75,26,6
11/29/2007,20:01,1293.50,1293.75,1293.50,1293.50,1,14
11/29/2007,20:02,1293.50,1293.50,1293.50,1293.50,0,1
11/29/2007,20:03,1293.50,1294.00,1293.50,1293.75,50,26
11/29/2007,20:04,1293.75,1294.00,1293.75,1293.75,1,106
11/29/2007,20:05,1293.75,1294.00,1293.75,1293.75,6,11
11/29/2007,20:06,1293.75,1293.75,1293.75,1293.75,0,31
11/29/2007,20:07,1293.75,1293.75,1293.75,1293.75,0,35
11/29/2007,20:08,1293.75,1294.00,1293.75,1294.00,9,82
11/29/2007,20:09,1294.00,1294.25,1294.00,1294.00,20,1
11/29/2007,20:10,1294.00,1294.25,1294.00,1294.25,60,1
11/29/2007,20:11,1294.25,1294.50,1294.25,1294.25,29,24
11/29/2007,20:12,1294.25,1294.25,1294.25,1294.25,0,9
11/29/2007,20:13,1294.25,1294.25,1294.00,1294.00,0,4
11/29/2007,20:14,1294.00,1294.25,1294.00,1294.00,1,20
11/29/2007,20:15,1294.25,1294.25,1294.00,1294.00,10,1
11/29/2007,20:17,1294.25,1294.25,1294.25,1294.25,3,0
11/29/2007,20:18,1294.25,1294.50,1294.25,1294.25,9,1
11/29/2007,20:19,1294.25,1294.25,1294.00,1294.00,0,13
11/29/2007,20:20,1294.00,1294.00,1293.75,1294.00,2,32
11/29/2007,20:21,1293.75,1293.75,1293.75,1293.75,0,4
11/29/2007,20:22,1294.00,1294.00,1293.75,1294.00,81,1
11/29/2007,20:23,1294.00,1294.00,1294.00,1294.00,11,0
11/29/2007,20:24,1294.00,1294.00,1294.00,1294.00,10,0
11/29/2007,20:25,1294.00,1294.00,1294.00,1294.00,1,0
11/29/2007,20:27,1293.75,1293.75,1293.50,1293.50,0,25
11/29/2007,20:28,1293.75,1293.75,1293.25,1293.25,15,112
11/29/2007,20:29,1293.25,1293.25,1292.75,1292.75,6,87
11/29/2007,20:30,1293.00,1293.00,1292.75,1292.75,5,127
11/29/2007,20:31,1292.75,1293.00,1292.75,1293.00,21,5
11/29/2007,20:32,1293.00,1293.00,1292.75,1292.75,22,3
11/29/2007,20:33,1292.75,1293.25,1292.75,1293.25,4,12
11/29/2007,20:34,1293.00,1293.25,1292.75,1293.25,9,12
11/29/2007,20:35,1293.25,1293.25,1292.75,1292.75,1,61
11/29/2007,20:36,1292.75,1293.25,1292.50,1292.75,53,20
11/29/2007,20:37,1293.00,1293.25,1293.00,1293.25,2,0
11/29/2007,20:39,1293.25,1293.25,1292.75,1292.75,11,13
11/29/2007,20:40,1292.75,1292.75,1292.50,1292.50,0,38
11/29/2007,20:41,1292.50,1292.75,1292.50,1292.75,3,15
11/29/2007,20:42,1292.50,1292.50,1292.50,1292.50,0,102
11/29/2007,20:43,1292.50,1292.50,1291.75,1291.75,12,158
11/29/2007,20:44,1291.75,1292.25,1291.75,1292.25,61,18
11/29/2007,20:45,1292.00,1292.00,1291.75,1291.75,19,16
11/29/2007,20:46,1292.00,1292.00,1291.75,1291.75,3,4
11/29/2007,20:47,1291.75,1292.00,1291.75,1291.75,15,22
11/29/2007,20:48,1291.75,1291.75,1291.25,1291.75,34,172
11/29/2007,20:49,1291.50,1291.50,1291.50,1291.50,0,7
11/29/2007,20:50,1291.50,1291.50,1291.50,1291.50,0,18
11/29/2007,20:51,1291.25,1291.25,1291.25,1291.25,0,24
11/29/2007,20:52,1291.25,1291.50,1291.25,1291.25,13,207
11/29/2007,20:53,1291.50,1291.50,1291.00,1291.00,2,107
11/29/2007,20:54,1291.00,1291.25,1291.00,1291.25,19,2
11/29/2007,20:55,1291.25,1291.75,1291.25,1291.50,6,22
11/29/2007,20:56,1291.50,1291.75,1291.50,1291.50,53,6
11/29/2007,20:57,1291.50,1292.00,1291.50,1291.75,7,9
11/29/2007,20:58,1291.75,1291.75,1291.50,1291.50,0,31
11/29/2007,20:59,1291.50,1291.50,1291.50,1291.50,0,52
11/29/2007,21:00,1291.50,1291.50,1291.50,1291.50,0,3
11/29/2007,21:01,1291.50,1291.50,1291.50,1291.50,0,12
11/29/2007,21:02,1291.50,1291.75,1291.25,1291.25,8,70
11/29/2007,21:03,1291.50,1291.50,1291.25,1291.50,3,26
11/29/2007,21:05,1291.25,1291.50,1291.25,1291.50,25,3
11/29/2007,21:06,1291.25,1291.50,1290.75,1291.50,43,224
11/29/2007,21:07,1291.25,1291.75,1291.25,1291.75,63,1
11/29/2007,21:08,1291.75,1292.00,1291.50,1291.75,8,53
11/29/2007,21:09,1291.75,1292.25,1291.75,1292.25,30,6
11/29/2007,21:10,1292.25,1292.25,1292.00,1292.25,174,1
11/29/2007,21:11,1292.50,1292.75,1292.25,1292.75,81,2
11/29/2007,21:12,1292.75,1293.50,1292.75,1293.50,432,73
11/29/2007,21:13,1293.50,1294.00,1293.25,1293.25,65,52
11/29/2007,21:14,1293.50,1293.50,1293.25,1293.25,2,69
11/29/2007,21:15,1293.50,1293.50,1293.25,1293.25,1,57
11/29/2007,21:16,1293.25,1293.25,1292.50,1292.50,1,29
11/29/2007,21:17,1292.75,1293.00,1292.75,1292.75,8,15
11/29/2007,21:18,1292.75,1293.25,1292.75,1292.75,32,11
11/29/2007,21:19,1293.00,1293.00,1292.75,1292.75,1,4
11/29/2007,21:20,1292.75,1293.00,1292.75,1293.00,16,5
11/29/2007,21:21,1293.25,1293.25,1292.75,1293.00,12,23
11/29/2007,21:22,1293.00,1293.00,1293.00,1293.00,25,0
11/29/2007,21:23,1293.00,1293.00,1292.75,1292.75,35,50
11/29/2007,21:24,1292.75,1292.75,1292.75,1292.75,0,68
11/29/2007,21:25,1292.75,1292.75,1292.75,1292.75,0,9
11/29/2007,21:26,1293.00,1293.25,1292.75,1293.25,143,2
11/29/2007,21:27,1293.00,1293.00,1293.00,1293.00,0,19
11/29/2007,21:28,1293.00,1293.25,1293.00,1293.00,1,55
11/29/2007,21:29,1293.00,1293.00,1292.75,1293.00,90,23
11/29/2007,21:30,1293.00,1293.25,1293.00,1293.25,17,0
11/29/2007,21:31,1293.25,1293.75,1293.25,1293.75,103,1
11/29/2007,21:32,1293.50,1293.75,1293.50,1293.75,66,25
11/29/2007,21:33,1293.75,1294.00,1293.50,1294.00,70,25
11/29/2007,21:34,1293.75,1294.00,1293.50,1293.75,22,17
11/29/2007,21:35,1293.75,1293.75,1293.50,1293.50,0,14
11/29/2007,21:36,1293.50,1293.50,1293.50,1293.50,0,9
11/29/2007,21:37,1293.50,1294.00,1293.50,1294.00,41,11
11/29/2007,21:38,1294.00,1294.50,1294.00,1294.50,259,29
11/29/2007,21:39,1294.25,1294.75,1294.25,1294.50,271,127
11/29/2007,21:40,1294.50,1295.00,1294.50,1294.75,59,10
11/29/2007,21:41,1294.75,1295.25,1294.75,1295.00,122,53
11/29/2007,21:42,1295.00,1295.25,1295.00,1295.25,58,6
11/29/2007,21:43,1295.25,1295.50,1295.00,1295.00,237,37
11/29/2007,21:44,1295.25,1295.25,1295.00,1295.00,2,4
11/29/2007,21:45,1295.00,1295.00,1294.75,1294.75,6,194
11/29/2007,21:46,1294.75,1295.00,1294.75,1294.75,2,36
11/29/2007,21:47,1294.75,1294.75,1294.50,1294.50,0,5
11/29/2007,21:48,1294.75,1295.00,1294.75,1295.00,47,3
11/29/2007,21:49,1295.00,1295.25,1295.00,1295.25,7,0
11/29/2007,21:50,1295.00,1295.00,1295.00,1295.00,0,3
11/29/2007,21:51,1295.00,1295.00,1295.00,1295.00,0,127
11/29/2007,21:52,1295.25,1295.25,1295.00,1295.25,15,51
11/29/2007,21:53,1295.00,1295.00,1295.00,1295.00,0,12
11/29/2007,21:54,1295.25,1295.25,1295.00,1295.00,2,139
11/29/2007,21:55,1295.00,1295.25,1295.00,1295.25,103,5
11/29/2007,21:56,1295.25,1295.25,1295.00,1295.25,38,3
11/29/2007,21:57,1295.25,1295.25,1295.25,1295.25,56,0
11/29/2007,21:58,1295.50,1295.50,1295.00,1295.00,3,8
11/29/2007,21:59,1295.00,1295.25,1294.75,1295.00,18,20
11/29/2007,22:00,1295.00,1295.25,1294.75,1295.25,9,4
11/29/2007,22:01,1295.00,1295.25,1294.50,1294.75,10,81
11/29/2007,22:02,1294.75,1294.75,1294.50,1294.75,7,1
11/29/2007,22:03,1294.75,1294.75,1294.50,1294.50,5,3
11/29/2007,22:04,1294.50,1294.75,1294.50,1294.50,9,3
11/29/2007,22:05,1294.50,1294.50,1294.25,1294.25,0,92
11/29/2007,22:06,1294.25,1294.50,1294.25,1294.50,11,22
11/29/2007,22:07,1294.25,1294.25,1294.25,1294.25,0,4
11/29/2007,22:08,1294.50,1294.50,1294.50,1294.50,29,0
11/29/2007,22:09,1294.75,1294.75,1294.75,1294.75,16,0
11/29/2007,22:10,1294.75,1295.00,1294.75,1295.00,41,0
11/29/2007,22:11,1294.75,1294.75,1294.75,1294.75,0,6
11/29/2007,22:12,1295.00,1295.00,1294.75,1294.75,1,11
11/29/2007,22:13,1294.75,1295.75,1294.50,1295.25,606,235
11/29/2007,22:14,1295.50,1295.50,1295.25,1295.25,26,31
11/29/2007,22:15,1295.25,1295.50,1295.25,1295.25,10,5
11/29/2007,22:16,1295.50,1295.50,1295.25,1295.25,27,101
11/29/2007,22:17,1295.25,1295.25,1295.25,1295.25,0,3
11/29/2007,22:18,1295.25,1295.25,1295.25,1295.25,0,14
11/29/2007,22:19,1295.00,1295.25,1294.75,1295.00,32,178
11/29/2007,22:20,1295.00,1295.00,1294.75,1294.75,6,14
11/29/2007,22:21,1294.75,1294.75,1294.75,1294.75,0,41
11/29/2007,22:22,1294.75,1294.75,1294.75,1294.75,0,7
11/29/2007,22:23,1294.75,1295.00,1294.75,1294.75,2,15
11/29/2007,22:24,1294.75,1294.75,1294.50,1294.50,0,44
11/29/2007,22:25,1294.50,1294.75,1294.50,1294.75,5,2
11/29/2007,22:26,1294.75,1294.75,1294.75,1294.75,10,0
11/29/2007,22:27,1294.75,1295.25,1294.75,1295.25,153,0
11/29/2007,22:28,1295.00,1295.25,1295.00,1295.00,2,49
11/29/2007,22:29,1295.00,1295.00,1295.00,1295.00,0,14
11/29/2007,22:30,1295.25,1295.25,1295.00,1295.00,65,21
11/29/2007,22:31,1295.25,1295.25,1294.75,1294.75,2,41
11/29/2007,22:32,1294.75,1294.75,1294.25,1294.25,0,74
11/29/2007,22:33,1294.50,1294.75,1294.50,1294.75,58,2
11/29/2007,22:34,1294.75,1294.75,1294.50,1294.50,6,47
11/29/2007,22:35,1294.50,1294.50,1294.25,1294.25,0,42
11/29/2007,22:36,1294.25,1294.25,1294.25,1294.25,0,105
11/29/2007,22:37,1294.25,1294.50,1293.00,1293.50,35,196
11/29/2007,22:38,1293.50,1294.00,1293.00,1293.00,20,37
11/29/2007,22:39,1293.25,1293.75,1293.00,1293.25,30,43
11/29/2007,22:40,1293.25,1293.50,1293.25,1293.50,22,15
11/29/2007,22:41,1293.50,1293.50,1293.50,1293.50,8,0
11/29/2007,22:42,1293.25,1293.50,1293.25,1293.25,35,36
11/29/2007,22:43,1293.50,1293.50,1293.00,1293.25,3,18
11/29/2007,22:45,1293.25,1293.25,1293.00,1293.00,19,104
11/29/2007,22:46,1293.00,1293.00,1292.25,1292.50,16,213
11/29/2007,22:47,1292.50,1292.75,1292.50,1292.75,25,0
11/29/2007,22:48,1292.75,1293.00,1292.50,1292.50,19,14
11/29/2007,22:49,1292.50,1293.00,1292.50,1292.75,20,6
11/29/2007,22:50,1292.75,1293.00,1292.75,1293.00,17,5
11/29/2007,22:51,1293.00,1293.00,1293.00,1293.00,4,0
11/29/2007,22:52,1293.00,1293.25,1293.00,1293.25,26,0
11/29/2007,22:53,1293.25,1293.25,1293.25,1293.25,9,0
11/29/2007,22:54,1293.00,1293.00,1292.75,1292.75,0,16
11/29/2007,22:55,1292.75,1293.00,1292.75,1293.00,60,6
11/29/2007,22:56,1292.75,1292.75,1292.75,1292.75,0,24
11/29/2007,22:57,1292.75,1292.75,1292.75,1292.75,0,7
11/29/2007,22:58,1293.00,1293.00,1293.00,1293.00,1,0
11/29/2007,22:59,1293.00,1293.00,1292.75,1293.00,32,1
11/29/2007,23:00,1293.00,1293.25,1293.00,1293.00,7,2
11/29/2007,23:01,1293.25,1293.50,1293.25,1293.25,63,2
11/29/2007,23:02,1293.50,1293.75,1293.50,1293.75,27,23
11/29/2007,23:03,1293.75,1294.00,1293.00,1293.75,47,40
11/29/2007,23:04,1293.50,1293.75,1293.50,1293.50,23,6
11/29/2007,23:06,1293.50,1293.75,1293.50,1293.75,15,13
11/29/2007,23:07,1293.75,1294.00,1293.75,1294.00,50,0
11/29/2007,23:08,1294.00,1294.00,1293.50,1293.50,2,6
11/29/2007,23:09,1293.50,1293.50,1293.50,1293.50,0,12
11/29/2007,23:10,1293.25,1293.25,1293.25,1293.25,0,12
11/29/2007,23:11,1293.25,1293.50,1293.25,1293.50,1,1
11/29/2007,23:12,1293.50,1293.50,1293.50,1293.50,1,0
11/29/2007,23:13,1293.25,1293.25,1293.25,1293.25,0,13
11/29/2007,23:14,1293.50,1293.50,1293.25,1293.25,1,22
11/29/2007,23:15,1293.50,1293.50,1293.00,1293.25,5,21
11/29/2007,23:17,1293.00,1293.00,1293.00,1293.00,0,35
11/29/2007,23:18,1293.00,1293.00,1292.75,1293.00,4,7
11/29/2007,23:19,1292.75,1292.75,1292.75,1292.75,0,5
11/29/2007,23:20,1292.75,1292.75,1292.50,1292.50,0,34
11/29/2007,23:21,1292.75,1292.75,1292.75,1292.75,22,0
11/29/2007,23:22,1293.00,1293.00,1292.75,1292.75,1,12
11/29/2007,23:23,1292.75,1292.75,1292.75,1292.75,0,22
11/29/2007,23:24,1292.75,1292.75,1292.75,1292.75,0,1
11/29/2007,23:26,1292.75,1292.75,1292.25,1292.25,1,56
11/29/2007,23:27,1292.25,1292.75,1292.25,1292.75,8,7
11/29/2007,23:28,1292.75,1292.75,1292.50,1292.50,2,1
11/29/2007,23:29,1292.50,1292.50,1292.50,1292.50,0,3
11/29/2007,23:30,1292.50,1292.75,1292.50,1292.50,1,2
11/29/2007,23:31,1292.50,1293.00,1292.50,1293.00,65,22
11/29/2007,23:32,1293.00,1293.00,1293.00,1293.00,52,0
11/29/2007,23:34,1293.00,1293.00,1293.00,1293.00,18,0
11/29/2007,23:35,1292.75,1292.75,1292.50,1292.50,20,45
11/29/2007,23:36,1292.50,1292.75,1292.50,1292.75,1,1
11/29/2007,23:37,1292.75,1292.75,1292.50,1292.50,13,11
11/29/2007,23:40,1292.50,1292.50,1292.50,1292.50,0,14
11/29/2007,23:41,1292.50,1292.50,1292.50,1292.50,0,2
11/29/2007,23:42,1292.75,1292.75,1292.50,1292.50,2,1
11/29/2007,23:43,1292.75,1292.75,1292.75,1292.75,1,0
11/29/2007,23:44,1292.75,1292.75,1292.75,1292.75,1,0
11/29/2007,23:45,1292.75,1292.75,1292.75,1292.75,7,0
11/29/2007,23:46,1292.75,1293.25,1292.75,1293.00,25,3
11/29/2007,23:47,1293.00,1293.00,1293.00,1293.00,0,1
11/29/2007,23:48,1292.75,1292.75,1292.50,1292.75,1,18
11/29/2007,23:49,1292.75,1292.75,1292.75,1292.75,1,0
11/29/2007,23:50,1292.75,1292.75,1292.50,1292.50,26,1
11/29/2007,23:51,1292.50,1292.50,1292.50,1292.50,0,18
11/29/2007,23:52,1292.50,1292.50,1292.50,1292.50,0,13
11/29/2007,23:53,1292.25,1292.25,1292.00,1292.25,6,41
11/29/2007,23:54,1292.25,1292.50,1292.25,1292.50,7,0
11/29/2007,23:55,1292.50,1292.50,1292.00,1292.00,32,148
11/29/2007,23:56,1292.00,1292.25,1292.00,1292.25,6,1
11/29/2007,23:57,1292.25,1292.25,1291.75,1291.75,3,17
11/29/2007,23:58,1291.75,1291.75,1291.75,1291.75,0,41
11/29/2007,23:59,1291.75,1291.75,1291.25,1291.50,9,227
11/30/2007,00:00,1291.50,1291.75,1291.50,1291.75,12,0
11/30/2007,00:01,1292.00,1293.00,1292.00,1293.00,114,0
11/30/2007,00:02,1293.00,1293.25,1293.00,1293.00,60,4
11/30/2007,00:04,1293.00,1293.00,1293.00,1293.00,0,3
11/30/2007,00:05,1293.00,1293.25,1293.00,1293.25,34,11
11/30/2007,00:06,1293.25,1293.25,1293.25,1293.25,1,0
11/30/2007,00:07,1293.25,1293.25,1293.25,1293.25,1,0
11/30/2007,00:08,1293.25,1293.25,1293.25,1293.25,7,0
11/30/2007,00:09,1293.25,1293.25,1293.25,1293.25,1,0
11/30/2007,00:10,1293.25,1293.75,1293.25,1293.50,40,6
11/30/2007,00:11,1293.25,1293.25,1293.00,1293.00,0,5
11/30/2007,00:12,1293.25,1293.25,1293.00,1293.00,2,38
11/30/2007,00:13,1293.00,1293.00,1293.00,1293.00,0,18
11/30/2007,00:14,1293.00,1293.00,1292.75,1292.75,0,17
11/30/2007,00:15,1292.75,1292.75,1292.50,1292.75,16,4
11/30/2007,00:17,1292.50,1292.50,1292.50,1292.50,0,2
11/30/2007,00:18,1292.75,1293.00,1292.75,1293.00,2,0
11/30/2007,00:19,1293.25,1293.25,1293.25,1293.25,5,0
11/30/2007,00:21,1293.25,1293.25,1293.25,1293.25,2,0
11/30/2007,00:22,1293.25,1293.25,1293.00,1293.00,1,5
11/30/2007,00:23,1293.00,1293.25,1293.00,1293.25,20,2
11/30/2007,00:24,1293.25,1293.25,1293.25,1293.25,12,0
11/30/2007,00:25,1293.25,1293.25,1293.25,1293.25,8,0
11/30/2007,00:26,1293.25,1293.50,1293.25,1293.50,4,0
11/30/2007,00:27,1293.50,1293.50,1293.25,1293.25,15,10
11/30/2007,00:28,1293.25,1293.50,1293.25,1293.25,7,6
11/30/2007,00:29,1293.50,1293.75,1293.25,1293.75,36,2
11/30/2007,00:30,1293.75,1293.75,1293.75,1293.75,5,0
11/30/2007,00:31,1293.75,1294.00,1293.75,1293.75,32,4
11/30/2007,00:32,1293.75,1293.75,1293.50,1293.50,0,13
11/30/2007,00:33,1293.50,1293.75,1293.50,1293.75,1,1
11/30/2007,00:35,1293.50,1293.50,1292.50,1293.25,11,216
11/30/2007,00:36,1293.00,1293.00,1292.50,1292.75,1,17
11/30/2007,00:37,1293.00,1293.00,1292.75,1293.00,3,1
11/30/2007,00:39,1292.75,1292.75,1292.25,1292.25,2,24
11/30/2007,00:40,1292.25,1292.50,1292.25,1292.25,9,26
11/30/2007,00:41,1292.25,1292.50,1292.00,1292.00,3,7
11/30/2007,00:42,1292.50,1293.00,1292.25,1293.00,11,14
11/30/2007,00:43,1293.00,1293.25,1292.75,1293.25,22,10
11/30/2007,00:44,1293.00,1293.00,1293.00,1293.00,0,6
11/30/2007,00:45,1292.75,1293.00,1292.75,1293.00,2,12
11/30/2007,00:46,1292.75,1292.75,1292.75,1292.75,0,1
11/30/2007,00:47,1292.75,1293.00,1292.75,1292.75,6,2
11/30/2007,00:48,1292.75,1293.00,1292.75,1293.00,3,2
11/30/2007,00:49,1293.00,1293.00,1292.75,1293.00,34,3
11/30/2007,00:50,1293.00,1293.00,1293.00,1293.00,7,0
11/30/2007,00:51,1293.00,1293.00,1293.00,1293.00,3,0
11/30/2007,00:52,1293.00,1293.50,1293.00,1293.50,9,0
11/30/2007,00:53,1293.25,1293.25,1292.75,1293.00,18,34
11/30/2007,00:54,1293.00,1293.00,1293.00,1293.00,7,0
11/30/2007,00:55,1292.75,1292.75,1292.50,1292.50,0,30
11/30/2007,00:56,1292.50,1292.50,1292.25,1292.50,3,10
11/30/2007,00:57,1292.50,1292.75,1292.50,1292.50,100,11
11/30/2007,00:58,1292.25,1292.25,1292.25,1292.25,0,40
11/30/2007,00:59,1292.25,1292.50,1292.25,1292.50,18,12
11/30/2007,01:00,1292.50,1292.50,1292.00,1292.00,1,16
11/30/2007,01:01,1292.00,1292.75,1292.00,1292.25,92,41
11/30/2007,01:02,1292.25,1292.75,1291.50,1292.00,101,219
11/30/2007,01:03,1292.00,1292.25,1292.00,1292.25,61,0
11/30/2007,01:04,1292.50,1292.50,1291.50,1291.75,44,93
11/30/2007,01:06,1292.00,1292.00,1292.00,1292.00,30,0
11/30/2007,01:07,1292.00,1292.00,1292.00,1292.00,11,0
11/30/2007,01:08,1291.75,1292.50,1291.75,1292.50,72,6
11/30/2007,01:09,1292.50,1292.50,1292.25,1292.25,47,11
11/30/2007,01:10,1292.00,1292.00,1291.75,1292.00,29,16
11/30/2007,01:11,1292.00,1292.25,1292.00,1292.25,8,1
11/30/2007,01:12,1292.25,1292.25,1291.75,1292.25,55,15
11/30/2007,01:13,1292.00,1292.00,1291.75,1291.75,0,71
11/30/2007,01:14,1291.50,1291.50,1291.25,1291.50,7,25
11/30/2007,01:15,1291.50,1291.50,1291.50,1291.50,1,0
11/30/2007,01:16,1291.50,1291.75,1291.25,1291.25,43,138
11/30/2007,01:17,1291.25,1291.50,1291.25,1291.25,2,17
11/30/2007,01:18,1291.50,1291.50,1291.50,1291.50,19,0
11/30/2007,01:19,1291.50,1292.00,1291.50,1291.75,89,1
11/30/2007,01:20,1291.75,1291.75,1291.75,1291.75,0,74
11/30/2007,01:21,1291.75,1291.75,1291.75,1291.75,0,64
11/30/2007,01:22,1291.75,1291.75,1291.50,1291.75,79,114
11/30/2007,01:23,1292.00,1292.00,1291.75,1291.75,23,25
11/30/2007,01:24,1291.50,1291.75,1291.50,1291.50,37,11
11/30/2007,01:25,1291.75,1291.75,1291.25,1291.25,3,118
11/30/2007,01:26,1291.25,1291.25,1290.75,1290.75,0,162
11/30/2007,01:27,1290.75,1290.75,1289.75,1290.00,86,914
11/30/2007,01:28,1290.25,1290.75,1289.75,1290.00,118,190
11/30/2007,01:29,1290.25,1290.50,1290.00,1290.00,7,11
11/30/2007,01:30,1290.25,1290.25,1290.00,1290.25,26,107
11/30/2007,01:31,1290.25,1290.75,1290.25,1290.75,69,0
11/30/2007,01:32,1290.75,1291.00,1290.75,1290.75,7,11
11/30/2007,01:33,1290.50,1290.50,1290.25,1290.50,9,51
11/30/2007,01:34,1290.75,1290.75,1290.50,1290.50,1,14
11/30/2007,01:35,1290.25,1291.00,1290.25,1290.75,52,28
11/30/2007,01:36,1290.50,1290.75,1290.25,1290.25,5,65
11/30/2007,01:37,1290.50,1290.50,1290.25,1290.50,57,73
11/30/2007,01:38,1290.50,1290.50,1290.50,1290.50,169,0
11/30/2007,01:39,1290.50,1290.50,1290.25,1290.50,38,6
11/30/2007,01:40,1290.50,1290.75,1290.50,1290.75,17,0
11/30/2007,01:41,1290.50,1291.00,1290.50,1291.00,56,12
11/30/2007,01:42,1291.00,1291.00,1290.75,1290.75,1,10
11/30/2007,01:43,1290.75,1290.75,1290.50,1290.50,0,30
11/30/2007,01:44,1290.50,1290.50,1290.00,1290.50,19,27
11/30/2007,01:45,1290.50,1290.50,1290.25,1290.25,31,69
11/30/2007,01:46,1290.50,1290.50,1290.25,1290.25,50,18
11/30/2007,01:47,1290.25,1290.75,1290.25,1290.50,69,14
11/30/2007,01:48,1290.50,1290.50,1290.25,1290.25,0,7
11/30/2007,01:49,1290.25,1290.25,1289.50,1289.50,1,494
11/30/2007,01:50,1289.50,1290.00,1289.50,1290.00,148,35
11/30/2007,01:51,1290.00,1290.00,1290.00,1290.00,2,0
11/30/2007,01:52,1290.00,1290.00,1289.75,1290.00,31,55
11/30/2007,01:53,1290.00,1290.25,1290.00,1290.25,106,50
11/30/2007,01:54,1290.00,1290.00,1289.75,1290.00,2,19
11/30/2007,01:55,1290.00,1290.25,1289.50,1290.25,144,133
11/30/2007,01:56,1290.50,1290.50,1290.25,1290.25,70,19
11/30/2007,01:57,1290.25,1290.25,1290.00,1290.00,0,37
11/30/2007,01:58,1290.00,1290.25,1289.50,1289.75,84,131
11/30/2007,01:59,1289.75,1289.75,1289.75,1289.75,45,0
11/30/2007,02:00,1289.50,1289.50,1289.25,1289.50,22,89
11/30/2007,02:01,1289.50,1289.50,1289.00,1289.00,401,204
11/30/2007,02:02,1289.25,1289.25,1289.00,1289.25,235,68
11/30/2007,02:03,1289.25,1290.00,1289.25,1290.00,221,76
11/30/2007,02:04,1290.00,1290.00,1289.75,1290.00,73,12
11/30/2007,02:05,1290.00,1290.25,1289.75,1290.25,104,13
11/30/2007,02:06,1290.25,1290.25,1289.50,1289.75,32,179
11/30/2007,02:07,1289.75,1290.25,1289.75,1290.25,179,0
11/30/2007,02:08,1290.25,1290.25,1289.50,1289.75,44,168
11/30/2007,02:09,1289.75,1289.75,1289.25,1289.75,48,31
11/30/2007,02:10,1289.75,1290.00,1289.75,1289.75,58,17
11/30/2007,02:11,1290.00,1290.00,1289.25,1289.25,4,142
11/30/2007,02:12,1289.25,1289.75,1289.25,1289.25,13,79
11/30/2007,02:13,1289.25,1289.25,1288.75,1289.25,120,86
11/30/2007,02:14,1289.25,1289.25,1289.25,1289.25,28,0
11/30/2007,02:15,1289.25,1289.25,1288.75,1288.75,67,152
11/30/2007,02:16,1288.75,1289.25,1288.75,1289.25,122,88
11/30/2007,02:17,1289.25,1289.25,1289.00,1289.00,153,12
11/30/2007,02:18,1289.25,1289.25,1289.00,1289.25,140,11
11/30/2007,02:19,1289.50,1289.50,1289.25,1289.50,97,51
11/30/2007,02:20,1289.25,1289.25,1288.75,1288.75,1,226
11/30/2007,02:21,1289.00,1289.00,1289.00,1289.00,55,0
11/30/2007,02:22,1289.00,1289.00,1288.75,1288.75,27,68
11/30/2007,02:23,1288.50,1288.75,1288.50,1288.75,3,48
11/30/2007,02:24,1288.50,1288.75,1288.25,1288.25,20,265
11/30/2007,02:25,1288.25,1288.50,1288.25,1288.25,2,136
11/30/2007,02:26,1288.50,1288.75,1288.25,1288.50,139,25
11/30/2007,02:27,1288.25,1288.50,1288.25,1288.50,65,17
11/30/2007,02:28,1288.25,1288.50,1288.25,1288.25,11,245
11/30/2007,02:29,1288.50,1288.50,1288.50,1288.50,269,0
11/30/2007,02:30,1288.50,1289.00,1288.25,1288.50,127,199
11/30/2007,02:31,1288.25,1288.50,1288.25,1288.50,110,107
11/30/2007,02:32,1288.75,1289.50,1288.75,1289.25,217,124
11/30/2007,02:33,1289.25,1289.50,1288.75,1289.00,188,231
11/30/2007,02:34,1288.75,1289.00,1288.75,1289.00,111,143
11/30/2007,02:35,1288.75,1289.00,1288.75,1289.00,54,1
11/30/2007,02:36,1289.25,1289.50,1289.25,1289.25,195,52
11/30/2007,02:37,1289.25,1289.50,1289.00,1289.50,35,44
11/30/2007,02:38,1289.25,1289.25,1288.50,1289.00,19,139
11/30/2007,02:39,1289.00,1289.25,1288.75,1289.25,86,21
11/30/2007,02:40,1289.25,1289.50,1289.25,1289.25,55,2
11/30/2007,02:41,1289.25,1290.00,1289.25,1290.00,235,37
11/30/2007,02:42,1290.25,1290.25,1290.00,1290.25,112,1
11/30/2007,02:43,1290.00,1290.25,1290.00,1290.25,126,44
11/30/2007,02:44,1290.25,1290.25,1290.00,1290.00,212,58
11/30/2007,02:45,1290.00,1290.25,1290.00,1290.00,16,86
11/30/2007,02:46,1289.75,1290.00,1289.50,1289.50,20,56
11/30/2007,02:47,1289.50,1289.50,1289.25,1289.25,0,79
11/30/2007,02:48,1289.25,1289.50,1289.25,1289.25,2,166
11/30/2007,02:49,1289.25,1289.50,1289.25,1289.50,7,8
11/30/2007,02:50,1289.50,1289.50,1289.50,1289.50,1,0
11/30/2007,02:51,1289.25,1289.75,1289.25,1289.75,166,186
11/30/2007,02:52,1289.75,1290.50,1289.75,1290.50,192,6
11/30/2007,02:53,1290.50,1291.25,1290.25,1291.25,253,110
11/30/2007,02:54,1291.25,1292.00,1291.00,1291.75,454,169
11/30/2007,02:55,1291.75,1292.00,1291.50,1291.75,26,99
11/30/2007,02:56,1291.50,1292.00,1291.50,1292.00,223,16
11/30/2007,02:57,1291.75,1291.75,1290.75,1290.75,78,666
11/30/2007,02:58,1290.75,1290.75,1290.75,1290.75,0,53
11/30/2007,02:59,1290.75,1291.50,1290.75,1291.25,129,296
11/30/2007,03:00,1291.25,1291.25,1291.00,1291.00,31,77
11/30/2007,03:01,1291.25,1291.25,1290.75,1290.75,18,58
11/30/2007,03:02,1290.50,1290.75,1290.50,1290.75,62,14
11/30/2007,03:03,1290.75,1291.25,1290.75,1291.25,66,28
11/30/2007,03:04,1291.00,1291.25,1291.00,1291.00,11,35
11/30/2007,03:05,1291.00,1291.00,1290.75,1290.75,0,135
11/30/2007,03:06,1291.25,1291.25,1291.00,1291.00,9,2
11/30/2007,03:07,1291.25,1291.25,1291.00,1291.00,104,49
11/30/2007,03:08,1291.00,1291.25,1291.00,1291.25,17,51
11/30/2007,03:09,1291.00,1291.50,1291.00,1291.50,123,5
11/30/2007,03:10,1291.50,1291.50,1291.25,1291.25,58,18
11/30/2007,03:11,1291.50,1292.50,1291.50,1292.25,280,38
11/30/2007,03:12,1292.00,1293.50,1292.00,1293.25,430,26
11/30/2007,03:13,1293.25,1293.50,1292.75,1293.00,116,259
11/30/2007,03:14,1292.75,1293.25,1292.75,1293.00,245,185
11/30/2007,03:15,1293.25,1293.25,1292.25,1292.25,16,113
11/30/2007,03:16,1292.25,1293.00,1292.25,1292.75,105,72
11/30/2007,03:17,1292.75,1292.75,1292.50,1292.75,35,91
11/30/2007,03:18,1292.75,1293.50,1292.75,1293.25,162,96
11/30/2007,03:19,1293.50,1293.75,1293.25,1293.50,277,125
11/30/2007,03:20,1293.50,1293.75,1293.25,1293.25,52,118
11/30/2007,03:21,1293.25,1293.25,1293.00,1293.00,0,107
11/30/2007,03:22,1293.00,1293.50,1292.75,1293.50,145,25
11/30/2007,03:23,1293.25,1293.25,1292.75,1293.00,11,155
11/30/2007,03:24,1292.75,1293.00,1292.75,1293.00,107,3
11/30/2007,03:25,1293.00,1293.00,1292.50,1293.00,107,98
11/30/2007,03:26,1293.00,1293.00,1292.25,1292.25,38,91
11/30/2007,03:27,1292.25,1292.75,1292.25,1292.50,67,244
11/30/2007,03:28,1292.25,1292.25,1291.50,1291.75,17,299
11/30/2007,03:29,1291.75,1292.00,1291.50,1292.00,136,4
11/30/2007,03:30,1292.25,1292.25,1291.50,1291.50,2,35
11/30/2007,03:31,1291.75,1292.25,1291.50,1292.25,59,13
11/30/2007,03:32,1292.25,1292.50,1291.75,1292.50,52,10
11/30/2007,03:33,1292.25,1292.25,1292.00,1292.00,0,9
11/30/2007,03:34,1292.00,1292.25,1291.75,1292.00,17,83
11/30/2007,03:35,1292.00,1292.50,1291.75,1292.50,249,1
11/30/2007,03:36,1292.25,1293.00,1292.25,1292.50,234,105
11/30/2007,03:37,1292.50,1292.75,1292.25,1292.75,137,78
11/30/2007,03:38,1292.75,1292.75,1292.25,1292.25,1,176
11/30/2007,03:39,1292.00,1292.50,1292.00,1292.25,14,119
11/30/2007,03:40,1292.00,1292.00,1292.00,1292.00,0,201
11/30/2007,03:41,1291.75,1292.00,1291.50,1291.75,39,135
11/30/2007,03:42,1291.50,1291.75,1291.25,1291.50,20,83
11/30/2007,03:43,1291.25,1291.25,1291.25,1291.25,0,65
11/30/2007,03:44,1291.25,1292.00,1291.25,1291.75,244,76
11/30/2007,03:45,1291.75,1292.25,1291.75,1292.25,50,19
11/30/2007,03:46,1292.25,1292.50,1292.25,1292.50,82,0
11/30/2007,03:47,1292.50,1292.50,1292.25,1292.50,164,66
11/30/2007,03:48,1292.50,1292.75,1292.50,1292.75,203,2
11/30/2007,03:49,1292.75,1292.75,1292.25,1292.25,63,91
11/30/2007,03:50,1292.25,1292.50,1292.25,1292.50,65,31
11/30/2007,03:51,1292.75,1293.00,1292.75,1293.00,101,0
11/30/2007,03:52,1293.00,1293.25,1293.00,1293.25,190,0
11/30/2007,03:53,1293.25,1293.75,1293.25,1293.75,391,5
11/30/2007,03:54,1293.75,1293.75,1293.50,1293.50,152,16
11/30/2007,03:55,1293.50,1293.75,1293.00,1293.25,141,121
11/30/2007,03:56,1293.25,1294.00,1293.25,1293.75,250,43
11/30/2007,03:57,1294.00,1294.00,1293.00,1293.00,2,347
11/30/2007,03:58,1293.25,1293.50,1292.75,1292.75,115,242
11/30/2007,03:59,1292.75,1293.00,1292.25,1292.25,5,105
11/30/2007,04:00,1292.25,1292.50,1292.00,1292.25,84,222
11/30/2007,04:01,1292.25,1292.25,1292.00,1292.25,66,11
11/30/2007,04:02,1292.25,1292.25,1292.00,1292.25,27,2
11/30/2007,04:03,1292.25,1293.00,1292.25,1292.50,225,43
11/30/2007,04:04,1292.50,1292.75,1292.50,1292.75,27,14
11/30/2007,04:05,1292.75,1293.00,1292.75,1293.00,258,0
11/30/2007,04:06,1293.00,1293.50,1293.00,1293.25,203,21
11/30/2007,04:07,1293.25,1293.75,1293.25,1293.50,91,181
11/30/2007,04:08,1293.50,1293.50,1293.25,1293.25,70,42
11/30/2007,04:09,1293.25,1293.50,1293.25,1293.50,106,9
11/30/2007,04:10,1293.75,1293.75,1293.50,1293.75,4,123
11/30/2007,04:11,1293.75,1294.25,1293.75,1294.00,283,7
11/30/2007,04:12,1294.00,1294.25,1294.00,1294.25,40,26
11/30/2007,04:13,1294.25,1294.75,1294.00,1294.25,250,33
11/30/2007,04:14,1294.50,1295.25,1294.50,1295.25,785,26
11/30/2007,04:15,1295.00,1295.50,1295.00,1295.25,220,111
11/30/2007,04:16,1295.25,1295.50,1295.25,1295.50,13,103
11/30/2007,04:17,1295.50,1295.50,1294.75,1295.00,24,97
11/30/2007,04:18,1295.00,1295.75,1295.00,1295.25,367,274
11/30/2007,04:19,1295.00,1295.25,1294.75,1294.75,120,385
11/30/2007,04:20,1294.75,1295.50,1294.50,1295.50,206,223
11/30/2007,04:21,1295.50,1295.75,1295.00,1295.00,213,219
11/30/2007,04:22,1295.00,1295.25,1294.75,1295.00,25,89
11/30/2007,04:23,1295.25,1295.50,1295.00,1295.00,128,476
11/30/2007,04:24,1295.00,1295.50,1294.75,1295.50,230,481
11/30/2007,04:25,1295.50,1295.75,1295.25,1295.75,411,553
11/30/2007,04:26,1295.50,1295.75,1295.25,1295.50,40,96
11/30/2007,04:27,1295.50,1295.50,1294.75,1295.00,63,287
11/30/2007,04:28,1295.00,1295.75,1295.00,1295.25,210,135
11/30/2007,04:29,1295.25,1295.25,1294.50,1294.50,6,192
11/30/2007,04:30,1294.50,1295.00,1294.50,1294.75,69,39
11/30/2007,04:31,1294.50,1295.00,1294.00,1294.00,68,260
11/30/2007,04:32,1294.00,1294.25,1293.75,1294.25,77,134
11/30/2007,04:33,1294.00,1294.25,1294.00,1294.00,100,32
11/30/2007,04:34,1294.00,1294.25,1293.50,1293.75,29,647
11/30/2007,04:35,1293.75,1293.75,1293.25,1293.50,357,315
11/30/2007,04:36,1293.50,1293.75,1293.25,1293.50,265,17
11/30/2007,04:37,1293.25,1294.00,1293.25,1293.75,264,51
11/30/2007,04:38,1293.75,1294.25,1293.75,1294.00,113,556
11/30/2007,04:39,1294.00,1294.00,1293.75,1293.75,63,359
11/30/2007,04:40,1293.75,1294.00,1293.50,1293.75,26,298
11/30/2007,04:41,1293.75,1294.00,1293.75,1294.00,25,142
11/30/2007,04:42,1293.75,1294.00,1293.75,1293.75,98,186
11/30/2007,04:43,1293.75,1294.00,1293.50,1294.00,283,217
11/30/2007,04:44,1294.00,1294.00,1293.25,1293.25,50,368
11/30/2007,04:45,1293.50,1293.50,1293.00,1293.50,225,191
11/30/2007,04:46,1293.25,1293.50,1293.00,1293.00,2,238
11/30/2007,04:47,1293.00,1293.00,1292.75,1292.75,227,12
11/30/2007,04:48,1293.00,1293.00,1293.00,1293.00,351,0
11/30/2007,04:49,1293.00,1293.00,1292.75,1293.00,63,3
11/30/2007,04:50,1293.00,1293.00,1292.75,1292.75,133,67
11/30/2007,04:51,1292.75,1292.75,1292.75,1292.75,0,32
11/30/2007,04:52,1292.75,1293.50,1292.75,1293.25,251,210
11/30/2007,04:53,1293.25,1293.25,1292.75,1293.00,69,287
11/30/2007,04:54,1292.75,1293.00,1292.75,1292.75,1,50
11/30/2007,04:55,1292.75,1293.00,1292.50,1292.75,13,42
11/30/2007,04:56,1292.50,1292.75,1292.50,1292.50,1,9
11/30/2007,04:57,1292.75,1293.00,1292.75,1292.75,109,1
11/30/2007,04:58,1293.00,1293.50,1292.75,1292.75,128,226
11/30/2007,04:59,1292.75,1292.75,1292.75,1292.75,0,102
11/30/2007,05:00,1292.75,1293.00,1292.50,1293.00,21,18
11/30/2007,05:01,1292.75,1293.00,1292.75,1293.00,2,19
11/30/2007,05:02,1293.00,1293.25,1292.75,1293.00,182,21
11/30/2007,05:03,1293.00,1293.00,1293.00,1293.00,23,0
11/30/2007,05:04,1292.75,1292.75,1292.25,1292.50,113,261
11/30/2007,05:05,1292.50,1292.75,1292.00,1292.50,238,279
11/30/2007,05:06,1292.75,1293.00,1292.75,1293.00,160,2
11/30/2007,05:07,1293.25,1293.75,1293.25,1293.75,292,28
11/30/2007,05:08,1293.50,1294.00,1293.50,1293.75,241,69
11/30/2007,05:09,1294.00,1294.00,1293.75,1294.00,66,3
11/30/2007,05:10,1293.75,1294.25,1293.75,1294.25,251,12
11/30/2007,05:11,1294.00,1294.25,1293.75,1293.75,70,87
11/30/2007,05:12,1294.00,1294.25,1293.75,1294.25,129,32
11/30/2007,05:13,1294.25,1294.50,1294.25,1294.25,148,46
11/30/2007,05:14,1294.25,1294.50,1294.00,1294.00,6,108
11/30/2007,05:15,1294.25,1294.50,1294.00,1294.50,97,26
11/30/2007,05:16,1294.25,1295.00,1294.25,1295.00,229,33
11/30/2007,05:17,1295.00,1295.50,1294.75,1295.25,126,87
11/30/2007,05:18,1295.00,1295.25,1295.00,1295.00,15,21
11/30/2007,05:19,1295.25,1295.25,1295.00,1295.00,165,81
11/30/2007,05:20,1295.00,1295.00,1294.75,1295.00,16,86
11/30/2007,05:21,1295.00,1295.25,1295.00,1295.00,48,60
11/30/2007,05:22,1295.00,1295.25,1295.00,1295.00,2,235
11/30/2007,05:23,1294.75,1295.25,1294.75,1295.00,19,10
11/30/2007,05:24,1295.25,1295.25,1295.00,1295.25,4,60
11/30/2007,05:25,1295.00,1295.00,1295.00,1295.00,0,1
11/30/2007,05:26,1295.00,1295.00,1294.50,1294.75,102,257
11/30/2007,05:27,1294.75,1295.25,1294.25,1294.25,130,83
11/30/2007,05:28,1294.50,1294.75,1294.25,1294.75,187,55
11/30/2007,05:29,1294.50,1295.00,1294.50,1295.00,38,2
11/30/2007,05:30,1295.00,1295.50,1295.00,1295.50,184,46
11/30/2007,05:31,1295.50,1295.50,1295.00,1295.00,1,83
11/30/2007,05:32,1294.75,1295.25,1294.75,1295.25,124,6
11/30/2007,05:33,1295.25,1295.25,1295.00,1295.25,16,5
11/30/2007,05:34,1295.25,1295.25,1294.75,1294.75,10,121
11/30/2007,05:35,1294.75,1294.75,1294.75,1294.75,0,37
11/30/2007,05:36,1295.00,1295.00,1295.00,1295.00,9,0
11/30/2007,05:37,1295.00,1295.00,1294.75,1295.00,89,2
11/30/2007,05:38,1294.75,1294.75,1294.00,1294.50,55,114
11/30/2007,05:39,1294.25,1294.25,1293.50,1293.75,28,487
11/30/2007,05:40,1293.75,1294.00,1293.75,1293.75,57,42
11/30/2007,05:41,1293.75,1294.00,1293.25,1293.25,6,108
11/30/2007,05:42,1293.50,1293.75,1293.25,1293.50,116,126
11/30/2007,05:43,1293.50,1293.75,1293.50,1293.75,8,12
11/30/2007,05:44,1293.75,1293.75,1293.50,1293.75,85,1
11/30/2007,05:45,1293.75,1293.75,1293.50,1293.50,14,1
11/30/2007,05:46,1293.50,1293.75,1293.50,1293.75,43,2
11/30/2007,05:47,1293.75,1294.00,1293.75,1294.00,27,0
11/30/2007,05:48,1294.00,1294.50,1294.00,1294.25,123,30
11/30/2007,05:49,1294.25,1294.25,1294.00,1294.25,84,22
11/30/2007,05:50,1294.25,1294.50,1294.25,1294.25,46,11
11/30/2007,05:51,1294.50,1294.50,1294.25,1294.25,14,9
11/30/2007,05:52,1294.50,1295.25,1294.50,1295.00,587,71
11/30/2007,05:53,1295.00,1295.00,1294.50,1294.75,260,115
11/30/2007,05:54,1294.50,1295.25,1294.50,1295.00,134,114
11/30/2007,05:55,1295.00,1295.00,1294.75,1295.00,56,2
11/30/2007,05:56,1295.00,1295.50,1294.50,1295.00,207,156
11/30/2007,05:57,1294.75,1295.75,1294.75,1295.25,326,85
11/30/2007,05:58,1295.50,1296.25,1295.50,1296.00,933,46
11/30/2007,05:59,1296.25,1297.25,1296.00,1296.75,1354,238
11/30/2007,06:00,1296.75,1296.75,1296.00,1296.00,145,414
11/30/2007,06:01,1296.00,1296.25,1295.50,1295.50,34,714
11/30/2007,06:02,1295.75,1295.75,1295.50,1295.75,9,13
11/30/2007,06:03,1295.75,1296.25,1295.75,1296.25,429,132
11/30/2007,06:04,1296.00,1296.50,1296.00,1296.00,175,133
11/30/2007,06:05,1296.00,1297.75,1296.00,1297.00,1319,218
11/30/2007,06:06,1297.25,1297.50,1297.00,1297.25,291,450
11/30/2007,06:07,1297.00,1298.50,1297.00,1298.25,1482,239
11/30/2007,06:08,1298.25,1299.25,1298.25,1299.25,1304,629
11/30/2007,06:09,1299.25,1299.75,1298.75,1299.25,1116,651
11/30/2007,06:10,1299.25,1299.50,1298.75,1298.75,579,665
11/30/2007,06:11,1298.75,1299.00,1298.25,1298.75,700,861
11/30/2007,06:12,1298.75,1299.00,1298.75,1298.75,55,536
11/30/2007,06:13,1298.50,1298.75,1298.25,1298.25,130,191
11/30/2007,06:14,1298.25,1298.75,1298.25,1298.25,322,214
11/30/2007,06:15,1298.50,1298.75,1298.00,1298.00,89,343
11/30/2007,06:16,1298.00,1299.00,1298.00,1298.75,288,235
11/30/2007,06:17,1298.75,1299.25,1298.75,1299.25,251,39
11/30/2007,06:18,1299.00,1299.25,1298.75,1299.00,164,304
11/30/2007,06:19,1299.00,1299.75,1298.75,1299.25,400,175
11/30/2007,06:20,1299.25,1299.75,1299.25,1299.50,184,52
11/30/2007,06:21,1299.50,1300.00,1299.25,1300.00,966,381
11/30/2007,06:22,1300.00,1300.00,1299.50,1299.75,353,225
11/30/2007,06:23,1299.75,1299.75,1299.25,1299.25,197,399
11/30/2007,06:24,1299.25,1301.75,1299.25,1301.50,3059,622
11/30/2007,06:25,1301.50,1302.75,1301.00,1302.25,1608,958
11/30/2007,06:26,1302.50,1302.50,1301.50,1301.50,205,604
11/30/2007,06:27,1301.75,1302.25,1301.25,1301.50,299,683
11/30/2007,06:28,1301.50,1301.75,1301.50,1301.75,103,590
11/30/2007,06:29,1301.50,1301.75,1301.50,1301.50,461,196
11/30/2007,06:30,1301.50,1301.75,1301.00,1301.25,198,741
11/30/2007,06:31,1301.50,1301.75,1301.25,1301.25,333,422
11/30/2007,06:32,1301.25,1301.25,1301.00,1301.25,4,404
11/30/2007,06:33,1301.25,1301.50,1301.00,1301.00,202,164
11/30/2007,06:34,1301.25,1301.75,1301.00,1301.50,64,29
11/30/2007,06:35,1301.50,1301.75,1301.25,1301.50,47,236
11/30/2007,06:36,1301.25,1302.00,1301.25,1302.00,182,22
11/30/2007,06:37,1302.00,1302.50,1301.75,1302.25,639,713
11/30/2007,06:38,1302.25,1302.50,1302.25,1302.25,383,872
11/30/2007,06:39,1302.00,1302.50,1302.00,1302.25,448,265
11/30/2007,06:40,1302.00,1302.25,1301.75,1301.75,167,190
11/30/2007,06:41,1301.75,1302.00,1301.25,1301.50,143,582
11/30/2007,06:42,1301.50,1301.75,1301.25,1301.75,297,251
11/30/2007,06:43,1301.75,1302.00,1301.50,1301.75,216,132
11/30/2007,06:44,1301.75,1302.00,1301.50,1302.00,454,142
11/30/2007,06:45,1302.00,1302.25,1301.75,1301.75,221,166
11/30/2007,06:46,1302.00,1302.00,1301.75,1301.75,192,271
11/30/2007,06:47,1302.00,1302.00,1301.75,1301.75,491,135
11/30/2007,06:48,1302.00,1302.00,1301.00,1301.25,414,750
11/30/2007,06:49,1301.25,1301.50,1300.75,1300.75,280,341
11/30/2007,06:50,1300.75,1301.00,1300.25,1300.25,336,550
11/30/2007,06:51,1300.50,1300.75,1300.00,1300.25,207,608
11/30/2007,06:52,1300.50,1300.50,1299.75,1300.00,256,1426
11/30/2007,06:53,1300.00,1300.50,1299.00,1299.25,981,1928
11/30/2007,06:54,1299.25,1300.25,1299.25,1299.75,527,483
11/30/2007,06:55,1300.00,1300.00,1298.25,1298.75,279,1946
11/30/2007,06:56,1298.25,1298.75,1298.25,1298.75,439,159
11/30/2007,06:57,1298.50,1299.00,1298.50,1299.00,1302,343
11/30/2007,06:58,1299.00,1299.25,1299.00,1299.25,399,4
11/30/2007,06:59,1299.25,1299.50,1298.50,1299.00,387,488
11/30/2007,07:00,1299.00,1299.25,1298.75,1298.75,101,177
11/30/2007,07:01,1299.00,1299.25,1299.00,1299.25,108,7
11/30/2007,07:02,1299.00,1299.00,1298.75,1298.75,40,739
11/30/2007,07:03,1298.50,1298.75,1298.50,1298.50,50,120
11/30/2007,07:04,1298.75,1299.00,1298.50,1298.50,98,163
11/30/2007,07:05,1298.50,1298.75,1298.25,1298.25,93,902
11/30/2007,07:06,1298.25,1298.50,1297.75,1297.75,79,287
11/30/2007,07:07,1298.00,1298.25,1297.75,1298.00,244,343
11/30/2007,07:08,1298.25,1298.75,1297.75,1298.75,754,1041
11/30/2007,07:09,1299.00,1299.25,1298.75,1299.25,538,40
11/30/2007,07:10,1299.00,1299.25,1298.75,1299.25,191,1304
11/30/2007,07:11,1299.00,1299.50,1299.00,1299.25,250,118
11/30/2007,07:12,1299.25,1299.50,1298.75,1298.75,377,308
11/30/2007,07:13,1299.00,1299.25,1298.75,1299.00,162,45
11/30/2007,07:14,1299.25,1299.50,1299.00,1299.00,173,83
11/30/2007,07:15,1299.00,1299.50,1299.00,1299.25,392,198
11/30/2007,07:16,1299.00,1299.25,1298.25,1298.75,164,936
11/30/2007,07:17,1298.75,1298.75,1298.50,1298.75,146,6
11/30/2007,07:18,1299.00,1299.25,1298.75,1299.25,82,209
11/30/2007,07:19,1299.25,1299.50,1299.00,1299.25,284,291
11/30/2007,07:20,1299.25,1299.75,1299.25,1299.50,360,82
11/30/2007,07:21,1299.50,1300.50,1299.50,1300.25,733,228
11/30/2007,07:22,1300.50,1300.75,1300.25,1300.25,299,70
11/30/2007,07:23,1300.25,1300.50,1300.00,1300.25,168,91
11/30/2007,07:24,1300.50,1300.75,1300.25,1300.75,297,65
11/30/2007,07:25,1300.50,1300.75,1300.50,1300.50,72,48
11/30/2007,07:26,1300.50,1301.00,1300.50,1300.75,248,222
11/30/2007,07:27,1300.75,1300.75,1300.50,1300.75,282,135
11/30/2007,07:28,1301.00,1301.25,1300.25,1300.75,766,345
11/30/2007,07:29,1300.50,1300.50,1299.75,1300.00,541,646
11/30/2007,07:30,1300.00,1300.50,1300.00,1300.25,80,23
11/30/2007,07:31,1300.25,1301.00,1299.25,1300.75,1579,745
11/30/2007,07:32,1301.00,1301.00,1300.25,1300.50,452,688
11/30/2007,07:33,1300.25,1300.50,1299.50,1299.75,447,1517
11/30/2007,07:34,1300.00,1301.00,1299.75,1300.25,1197,457
11/30/2007,07:35,1300.25,1300.50,1300.00,1300.00,482,227
11/30/2007,07:36,1300.00,1300.25,1299.50,1300.00,335,329
11/30/2007,07:37,1300.00,1300.25,1299.75,1300.25,177,86
11/30/2007,07:38,1300.25,1300.25,1299.50,1299.50,122,656
11/30/2007,07:39,1299.75,1299.75,1299.00,1299.00,352,657
11/30/2007,07:40,1299.00,1299.25,1299.00,1299.00,63,64
11/30/2007,07:41,1299.00,1299.75,1299.00,1299.50,437,492
11/30/2007,07:42,1299.25,1300.00,1299.25,1300.00,361,143
11/30/2007,07:43,1300.00,1300.00,1300.00,1300.00,247,0
11/30/2007,07:44,1300.00,1300.50,1299.75,1300.25,589,254
11/30/2007,07:45,1300.50,1300.75,1300.25,1300.50,439,356
11/30/2007,07:46,1300.50,1300.50,1300.25,1300.50,160,59
11/30/2007,07:47,1300.25,1301.25,1300.25,1301.25,910,153
11/30/2007,07:48,1301.00,1302.00,1301.00,1302.00,640,238
11/30/2007,07:49,1302.00,1302.25,1301.25,1302.25,978,482
11/30/2007,07:50,1302.00,1303.25,1302.00,1303.00,2298,435
11/30/2007,07:51,1303.00,1303.25,1302.25,1302.25,84,1592
11/30/2007,07:52,1302.00,1302.50,1301.75,1302.50,244,551
11/30/2007,07:53,1302.50,1302.50,1301.50,1301.50,254,827
11/30/2007,07:54,1301.75,1302.00,1301.50,1302.00,447,253
11/30/2007,07:55,1301.75,1302.00,1300.75,1300.75,672,1719
11/30/2007,07:56,1301.00,1301.25,1300.50,1301.00,1109,1249
11/30/2007,07:57,1301.00,1301.25,1301.00,1301.25,509,258
11/30/2007,07:58,1301.25,1301.25,1301.00,1301.25,265,39
11/30/2007,07:59,1301.00,1301.75,1301.00,1301.25,598,549
11/30/2007,08:00,1301.25,1301.50,1301.00,1301.25,27,274
11/30/2007,08:01,1301.25,1301.50,1301.00,1301.50,199,27
11/30/2007,08:02,1301.75,1302.25,1301.75,1302.00,737,271
11/30/2007,08:03,1302.00,1302.00,1301.50,1301.50,95,119
11/30/2007,08:04,1301.75,1301.75,1301.25,1301.75,96,181
11/30/2007,08:05,1301.50,1301.75,1301.25,1301.75,286,91
11/30/2007,08:06,1301.75,1302.25,1301.75,1302.25,366,60
11/30/2007,08:07,1302.25,1302.75,1302.00,1302.50,1166,562
11/30/2007,08:08,1302.25,1302.75,1302.00,1302.25,289,189
11/30/2007,08:09,1302.25,1303.00,1302.25,1302.50,405,306
11/30/2007,08:10,1302.25,1303.25,1302.25,1303.00,1438,812
11/30/2007,08:11,1303.00,1303.25,1302.75,1303.25,878,372
11/30/2007,08:12,1303.25,1303.50,1302.50,1303.00,1254,853
11/30/2007,08:13,1302.75,1303.50,1302.50,1303.25,571,373
11/30/2007,08:14,1303.25,1303.75,1302.75,1303.25,1353,661
11/30/2007,08:15,1303.25,1303.50,1303.00,1303.25,468,581
11/30/2007,08:16,1303.00,1303.25,1302.75,1302.75,69,529
11/30/2007,08:17,1303.00,1303.00,1302.50,1302.75,35,495
11/30/2007,08:18,1302.75,1303.00,1302.25,1303.00,327,588
11/30/2007,08:19,1303.00,1303.25,1302.50,1302.75,361,544
11/30/2007,08:20,1302.75,1303.25,1302.50,1303.25,683,671
11/30/2007,08:21,1303.00,1303.00,1302.75,1302.75,179,149
11/30/2007,08:22,1303.00,1303.25,1302.75,1303.00,319,118
11/30/2007,08:23,1303.25,1304.00,1303.00,1303.50,1580,649
11/30/2007,08:24,1303.50,1304.50,1303.50,1304.25,1677,803
11/30/2007,08:25,1304.00,1304.25,1303.75,1303.75,771,817
11/30/2007,08:26,1303.75,1304.00,1303.00,1303.25,1265,1464
11/30/2007,08:27,1303.25,1303.25,1302.75,1303.00,1056,566
11/30/2007,08:28,1303.00,1303.50,1302.75,1303.25,868,227
11/30/2007,08:29,1303.50,1304.00,1303.25,1303.50,780,563
11/30/2007,08:30,1303.50,1303.75,1302.75,1303.25,1154,1564
11/30/2007,08:31,1303.25,1303.75,1302.50,1302.75,7129,7397
11/30/2007,08:32,1302.50,1302.75,1302.00,1302.50,2598,3500
11/30/2007,08:33,1302.50,1303.25,1302.25,1302.50,4952,2654
11/30/2007,08:34,1302.50,1302.75,1302.00,1302.25,2599,4347
11/30/2007,08:35,1302.50,1303.25,1302.25,1303.25,3322,2771
11/30/2007,08:36,1303.25,1305.00,1303.00,1304.75,8537,5784
11/30/2007,08:37,1304.50,1305.00,1303.50,1304.25,4723,4918
11/30/2007,08:38,1304.25,1305.00,1304.00,1304.75,3434,1776
11/30/2007,08:39,1304.75,1305.00,1303.75,1304.00,3800,5122
11/30/2007,08:40,1304.25,1305.00,1304.00,1304.50,3811,3321
11/30/2007,08:41,1304.50,1304.50,1303.75,1304.25,2823,3215
11/30/2007,08:42,1304.25,1305.50,1304.00,1305.00,4255,4449
11/30/2007,08:43,1305.00,1305.25,1303.75,1303.75,2799,5029
11/30/2007,08:44,1303.75,1304.00,1302.75,1302.75,2580,5373
11/30/2007,08:45,1302.75,1303.25,1302.25,1302.50,2464,2992
11/30/2007,08:46,1302.50,1302.75,1301.00,1301.25,3897,7328
11/30/2007,08:47,1301.25,1301.50,1300.50,1301.00,4109,5168
11/30/2007,08:48,1300.75,1301.25,1300.00,1300.75,4725,6084
11/30/2007,08:49,1301.00,1301.50,1300.50,1300.75,3038,2848
11/30/2007,08:50,1301.00,1302.00,1300.25,1301.50,3687,3513
11/30/2007,08:51,1301.50,1301.75,1301.25,1301.50,2246,1579
11/30/2007,08:52,1301.50,1301.75,1300.50,1300.75,2111,2172
11/30/2007,08:53,1300.75,1301.00,1299.75,1300.25,2710,3868
11/30/2007,08:54,1300.25,1300.50,1299.75,1300.00,2776,2182
11/30/2007,08:55,1300.25,1300.50,1299.50,1300.50,3230,3030
11/30/2007,08:56,1300.50,1300.75,1299.00,1299.50,3099,5290
11/30/2007,08:57,1299.50,1301.50,1299.50,1301.50,4564,2681
11/30/2007,08:58,1301.50,1302.00,1300.75,1301.25,1904,3060
11/30/2007,08:59,1301.25,1301.50,1300.75,1301.50,2173,1224
11/30/2007,09:00,1301.50,1302.00,1301.00,1301.50,1838,1858
11/30/2007,09:01,1301.50,1302.25,1300.50,1302.00,4177,2896
11/30/2007,09:02,1302.00,1303.75,1302.00,1303.50,10945,3014
11/30/2007,09:03,1303.50,1304.25,1302.75,1303.00,5511,5221
11/30/2007,09:04,1303.00,1303.00,1301.75,1302.00,2835,5196
11/30/2007,09:05,1302.00,1302.50,1300.50,1300.75,3038,4411
11/30/2007,09:06,1301.00,1302.00,1300.50,1301.25,3090,2684
11/30/2007,09:07,1301.25,1301.75,1300.75,1301.25,1794,1520
11/30/2007,09:08,1301.50,1301.50,1300.25,1300.50,1751,3221
11/30/2007,09:09,1300.50,1301.25,1300.25,1300.25,1631,2775
11/30/2007,09:10,1300.25,1302.75,1300.25,1302.50,4681,1102
11/30/2007,09:11,1302.50,1302.75,1301.75,1302.00,1690,1738
11/30/2007,09:12,1302.00,1302.00,1299.75,1300.00,1877,4165
11/30/2007,09:13,1300.00,1300.25,1298.25,1298.75,4790,7383
11/30/2007,09:14,1298.50,1299.75,1298.25,1299.25,4471,2814
11/30/2007,09:15,1299.50,1299.75,1299.00,1299.75,1805,1605
11/30/2007,09:16,1299.75,1300.00,1299.00,1299.25,1585,1291
11/30/2007,09:17,1299.50,1299.50,1298.50,1298.75,2906,5006
11/30/2007,09:18,1298.75,1301.00,1298.50,1300.50,7429,4733
11/30/2007,09:19,1300.50,1301.25,1300.25,1301.00,2770,1139
11/30/2007,09:20,1300.75,1301.00,1300.00,1300.75,3215,2330
11/30/2007,09:21,1300.75,1300.75,1299.75,1300.25,2738,2099
11/30/2007,09:22,1300.25,1301.75,1300.25,1301.50,3342,1786
11/30/2007,09:23,1301.50,1301.50,1299.50,1299.50,1386,3940
11/30/2007,09:24,1299.50,1300.25,1298.75,1299.00,2852,3516
11/30/2007,09:25,1299.00,1299.75,1298.75,1299.25,2976,1880
11/30/2007,09:26,1299.25,1299.75,1298.50,1299.00,2460,2403
11/30/2007,09:27,1299.00,1300.00,1298.75,1299.75,2146,1113
11/30/2007,09:28,1299.75,1300.00,1299.25,1299.75,1177,1111
11/30/2007,09:29,1299.75,1301.00,1298.75,1300.75,2894,2315
11/30/2007,09:30,1300.75,1300.75,1300.25,1300.75,1399,753
11/30/2007,09:31,1300.75,1301.75,1300.50,1301.50,2873,1851
11/30/2007,09:32,1301.25,1303.25,1301.25,1302.75,6561,2154
11/30/2007,09:33,1303.00,1303.00,1301.75,1301.75,621,2808
11/30/2007,09:34,1301.75,1302.50,1300.75,1301.25,2483,2895
11/30/2007,09:35,1301.00,1302.25,1301.00,1302.00,2929,2181
11/30/2007,09:36,1302.00,1302.25,1301.50,1301.50,1899,1942
11/30/2007,09:37,1301.50,1301.75,1300.75,1301.75,2489,1936
11/30/2007,09:38,1301.50,1302.00,1301.25,1301.75,1365,1313
11/30/2007,09:39,1301.50,1301.75,1300.50,1300.50,2062,2615
11/30/2007,09:40,1300.75,1302.00,1300.50,1301.50,2762,1417
11/30/2007,09:41,1301.50,1301.50,1301.00,1301.25,282,1244
11/30/2007,09:42,1301.25,1301.50,1300.00,1300.25,1376,2997
11/30/2007,09:43,1300.00,1301.25,1300.00,1300.75,2875,2112
11/30/2007,09:44,1300.75,1300.75,1300.00,1300.50,716,867
11/30/2007,09:45,1300.50,1301.00,1299.75,1300.50,3720,3224
11/30/2007,09:46,1300.50,1300.75,1299.75,1300.00,1431,1619
11/30/2007,09:47,1300.00,1300.50,1299.50,1300.25,1581,881
11/30/2007,09:48,1300.25,1300.50,1299.00,1299.50,1498,3992
11/30/2007,09:49,1299.50,1300.00,1299.00,1299.50,2201,2941
11/30/2007,09:50,1299.25,1299.50,1298.75,1299.00,1632,2359
11/30/2007,09:51,1299.00,1299.00,1297.75,1298.25,3068,5972
11/30/2007,09:52,1298.25,1299.00,1298.00,1299.00,3082,2023
11/30/2007,09:53,1298.75,1300.50,1298.75,1299.75,4140,2303
11/30/2007,09:54,1299.75,1300.25,1299.50,1299.75,1985,2022
11/30/2007,09:55,1299.75,1300.25,1299.50,1299.75,1383,1125
11/30/2007,09:56,1299.75,1300.00,1299.00,1299.00,652,1630
11/30/2007,09:57,1299.25,1300.00,1299.00,1300.00,2607,851
11/30/2007,09:58,1300.00,1300.75,1299.75,1300.50,2608,1595
11/30/2007,09:59,1300.75,1301.25,1299.25,1299.75,2089,3059
11/30/2007,10:00,1300.00,1300.75,1299.50,1299.50,3425,2012
11/30/2007,10:01,1299.75,1300.00,1298.75,1298.75,937,1875
11/30/2007,10:02,1298.75,1299.25,1298.50,1298.75,1647,2397
11/30/2007,10:03,1298.75,1299.25,1298.25,1299.00,2068,2511
11/30/2007,10:04,1299.00,1300.00,1297.75,1297.75,4537,5842
11/30/2007,10:05,1297.75,1298.00,1296.25,1296.75,5336,8994
11/30/2007,10:06,1296.75,1297.75,1296.25,1296.50,5682,5936
11/30/2007,10:07,1296.75,1297.00,1295.75,1296.00,2982,5686
11/30/2007,10:08,1295.75,1297.00,1295.75,1296.75,3781,2685
11/30/2007,10:09,1296.75,1296.75,1296.00,1296.50,2570,4040
11/30/2007,10:10,1296.50,1296.50,1295.50,1296.00,3500,5958
11/30/2007,10:11,1296.00,1297.00,1296.00,1296.75,3780,3084
11/30/2007,10:12,1297.00,1297.00,1296.00,1296.50,1313,1707
11/30/2007,10:13,1296.75,1297.50,1296.25,1297.25,2393,613
11/30/2007,10:14,1297.50,1297.50,1296.25,1296.50,1065,3368
11/30/2007,10:15,1296.50,1296.75,1294.75,1295.00,1715,4461
11/30/2007,10:16,1295.00,1296.00,1294.75,1295.75,4552,3652
11/30/2007,10:17,1295.50,1295.75,1294.75,1295.00,1666,3534
11/30/2007,10:18,1294.75,1294.75,1293.50,1294.00,4724,6580
11/30/2007,10:19,1294.25,1294.75,1293.50,1294.25,3791,3282
11/30/2007,10:20,1294.25,1294.50,1292.75,1293.25,4398,5657
11/30/2007,10:21,1293.25,1293.75,1292.00,1293.25,4801,6274
11/30/2007,10:22,1293.00,1294.50,1293.00,1293.75,3004,2219
11/30/2007,10:23,1294.00,1294.00,1293.50,1293.75,1304,1090
11/30/2007,10:24,1293.75,1294.75,1292.75,1293.50,3259,4036
11/30/2007,10:25,1293.50,1294.25,1293.25,1294.25,1942,623
11/30/2007,10:26,1294.00,1295.00,1293.75,1294.75,3018,2046
11/30/2007,10:27,1294.75,1295.00,1294.00,1294.50,1984,1531
11/30/2007,10:28,1294.75,1295.75,1294.25,1294.50,3875,3575
11/30/2007,10:29,1294.25,1295.75,1294.25,1295.50,2719,1806
11/30/2007,10:30,1295.50,1295.75,1295.00,1295.50,2618,1793
11/30/2007,10:31,1295.50,1295.75,1294.50,1294.50,1070,2095
11/30/2007,10:32,1294.75,1294.75,1293.25,1294.00,2784,3092
11/30/2007,10:33,1293.75,1294.00,1292.75,1293.00,1121,2570
11/30/2007,10:34,1293.25,1294.25,1292.75,1293.50,3819,2825
11/30/2007,10:35,1293.50,1295.00,1293.00,1294.75,2538,2212
11/30/2007,10:36,1294.75,1295.00,1293.75,1294.25,879,1253
11/30/2007,10:37,1294.50,1294.75,1293.75,1294.75,1520,1410
11/30/2007,10:38,1294.75,1295.50,1294.50,1295.00,2058,1568
11/30/2007,10:39,1295.00,1295.50,1294.50,1294.75,1039,1576
11/30/2007,10:40,1294.75,1295.00,1294.00,1294.50,1258,1888
11/30/2007,10:41,1294.25,1295.25,1294.25,1295.25,1717,513
11/30/2007,10:42,1295.50,1295.75,1295.00,1295.75,1453,782
11/30/2007,10:43,1295.75,1296.75,1295.25,1296.50,3722,1811
11/30/2007,10:44,1296.75,1296.75,1295.75,1296.00,1109,1706
11/30/2007,10:45,1296.00,1296.25,1295.25,1296.00,1578,1739
11/30/2007,10:46,1296.00,1296.25,1295.50,1295.75,586,1343
11/30/2007,10:47,1295.75,1296.50,1295.50,1296.00,1141,1254
11/30/2007,10:48,1296.00,1296.25,1295.75,1296.25,2053,689
11/30/2007,10:49,1296.25,1297.00,1296.00,1297.00,1743,607
11/30/2007,10:50,1297.00,1297.25,1296.50,1297.00,2084,1431
11/30/2007,10:51,1296.75,1297.25,1296.00,1296.50,1407,1558
11/30/2007,10:52,1296.25,1296.50,1295.75,1296.25,1245,686
11/30/2007,10:53,1296.25,1296.25,1295.75,1296.00,382,713
11/30/2007,10:54,1295.75,1296.25,1295.50,1296.25,1450,336
11/30/2007,10:55,1296.50,1296.75,1295.75,1296.25,421,914
11/30/2007,10:56,1296.00,1296.50,1296.00,1296.25,404,265
11/30/2007,10:57,1296.25,1296.75,1296.00,1296.75,671,840
11/30/2007,10:58,1296.50,1298.00,1296.50,1297.00,4551,2538
11/30/2007,10:59,1297.00,1298.25,1296.50,1297.75,4129,1387
11/30/2007,11:00,1297.75,1298.00,1297.25,1297.75,738,906
11/30/2007,11:01,1297.75,1298.25,1297.00,1297.25,1585,1739
11/30/2007,11:02,1297.00,1297.50,1297.00,1297.25,533,629
11/30/2007,11:03,1297.00,1297.50,1296.75,1297.50,753,834
11/30/2007,11:04,1297.75,1298.00,1297.50,1297.75,656,354
11/30/2007,11:05,1297.75,1298.25,1297.50,1297.75,1153,1193
11/30/2007,11:06,1298.00,1298.00,1296.75,1296.75,616,1267
11/30/2007,11:07,1297.00,1297.75,1296.75,1297.25,1583,745
11/30/2007,11:08,1297.25,1297.50,1296.75,1297.25,566,431
11/30/2007,11:09,1297.25,1297.25,1296.00,1296.25,466,2893
11/30/2007,11:10,1296.00,1296.50,1296.00,1296.25,433,360
11/30/2007,11:11,1296.00,1297.25,1296.00,1297.00,1495,1113
11/30/2007,11:12,1297.00,1297.50,1296.50,1296.50,549,571
11/30/2007,11:13,1296.50,1297.25,1296.25,1296.75,389,549
11/30/2007,11:14,1296.75,1296.75,1296.50,1296.50,108,379
11/30/2007,11:15,1296.25,1296.25,1295.75,1295.75,200,879
11/30/2007,11:16,1295.75,1296.25,1295.75,1296.00,427,383
11/30/2007,11:17,1296.25,1296.25,1294.75,1294.75,933,2358
11/30/2007,11:18,1294.75,1295.00,1293.75,1294.25,3146,3162
11/30/2007,11:19,1294.00,1294.50,1294.00,1294.25,662,675
11/30/2007,11:20,1294.00,1295.25,1294.00,1294.75,2014,974
11/30/2007,11:21,1294.75,1294.75,1294.00,1294.25,420,700
11/30/2007,11:22,1294.25,1294.75,1294.25,1294.75,1161,728
11/30/2007,11:23,1294.50,1294.75,1294.25,1294.75,303,339
11/30/2007,11:24,1294.75,1294.75,1294.00,1294.25,395,672
11/30/2007,11:25,1294.25,1294.50,1292.50,1292.50,656,4024
11/30/2007,11:26,1292.50,1293.00,1291.75,1293.00,3116,3162
11/30/2007,11:27,1293.00,1293.00,1292.50,1293.00,397,1105
11/30/2007,11:28,1292.75,1294.00,1292.25,1294.00,2413,1387
11/30/2007,11:29,1294.00,1294.50,1293.50,1294.25,1864,793
11/30/2007,11:30,1294.25,1295.50,1294.25,1295.00,2040,995
11/30/2007,11:31,1295.00,1295.00,1294.25,1294.25,497,1054
11/30/2007,11:32,1294.25,1294.25,1294.00,1294.00,101,697
11/30/2007,11:33,1294.25,1294.25,1294.00,1294.25,458,35
11/30/2007,11:34,1294.25,1294.25,1293.75,1294.25,318,625
11/30/2007,11:35,1294.00,1295.25,1294.00,1294.75,1234,862
11/30/2007,11:36,1294.75,1295.00,1294.50,1294.75,209,156
11/30/2007,11:37,1295.00,1295.25,1294.75,1295.00,205,193
11/30/2007,11:38,1294.75,1295.00,1294.25,1294.25,77,643
11/30/2007,11:39,1294.25,1294.50,1293.75,1294.50,257,867
11/30/2007,11:40,1294.50,1295.00,1294.25,1294.75,480,131
11/30/2007,11:41,1295.00,1295.50,1295.00,1295.50,937,220
11/30/2007,11:42,1295.25,1295.75,1295.00,1295.00,1394,738
11/30/2007,11:43,1295.00,1295.25,1295.00,1295.25,310,217
11/30/2007,11:44,1295.25,1295.50,1294.75,1295.00,348,437
11/30/2007,11:45,1294.75,1295.25,1292.75,1293.00,936,3010
11/30/2007,11:46,1293.00,1294.50,1292.75,1294.25,1433,1055
11/30/2007,11:47,1294.25,1294.25,1293.50,1293.75,443,418
11/30/2007,11:48,1293.75,1295.25,1293.75,1294.25,2861,1229
11/30/2007,11:49,1294.50,1295.50,1294.50,1295.00,707,199
11/30/2007,11:50,1295.00,1296.25,1295.00,1295.50,1814,1013
11/30/2007,11:51,1295.50,1296.00,1295.25,1296.00,578,23
11/30/2007,11:52,1295.75,1296.25,1295.50,1296.00,441,445
11/30/2007,11:53,1296.00,1296.00,1295.25,1296.00,312,455
11/30/2007,11:54,1295.75,1296.25,1295.50,1295.50,501,576
11/30/2007,11:55,1295.50,1295.50,1294.75,1295.00,245,1055
11/30/2007,11:56,1294.75,1295.50,1294.50,1295.25,838,307
11/30/2007,11:57,1295.50,1296.00,1295.00,1295.75,706,629
11/30/2007,11:58,1295.75,1297.00,1295.75,1296.50,3739,1035
11/30/2007,11:59,1296.50,1296.75,1296.00,1296.25,478,1179
11/30/2007,12:00,1296.50,1296.50,1296.00,1296.25,92,259
11/30/2007,12:01,1296.00,1297.00,1295.25,1296.00,1658,2188
11/30/2007,12:02,1295.75,1296.25,1295.00,1296.25,1597,1406
11/30/2007,12:03,1296.00,1296.00,1294.75,1295.25,441,1070
11/30/2007,12:04,1295.25,1295.75,1295.00,1295.50,794,111
11/30/2007,12:05,1295.25,1296.25,1295.00,1296.00,534,772
11/30/2007,12:06,1296.00,1296.25,1295.25,1295.25,272,975
11/30/2007,12:07,1295.25,1295.50,1294.75,1295.25,285,864
11/30/2007,12:08,1295.25,1296.00,1294.75,1295.25,327,779
11/30/2007,12:09,1295.25,1295.75,1295.00,1295.00,94,838
11/30/2007,12:10,1295.00,1295.25,1294.50,1295.25,657,1178
11/30/2007,12:11,1295.25,1295.75,1294.50,1294.75,507,1087
11/30/2007,12:12,1295.00,1295.25,1294.25,1295.00,1506,1748
11/30/2007,12:13,1295.00,1295.00,1293.50,1294.25,1396,2453
11/30/2007,12:14,1294.25,1294.75,1293.75,1294.50,966,1308
11/30/2007,12:15,1294.25,1294.50,1293.75,1294.25,260,987
11/30/2007,12:16,1294.25,1296.25,1294.00,1296.00,2218,1070
11/30/2007,12:17,1296.25,1296.50,1295.00,1296.25,1553,1929
11/30/2007,12:18,1296.25,1296.50,1294.25,1295.00,2206,2231
11/30/2007,12:19,1295.00,1296.25,1294.75,1296.00,1124,601
11/30/2007,12:20,1296.00,1296.50,1295.25,1296.25,1057,602
11/30/2007,12:21,1296.50,1297.00,1295.75,1296.25,1296,1505
11/30/2007,12:22,1296.25,1297.50,1296.00,1297.00,3856,1131
11/30/2007,12:23,1297.25,1297.75,1296.50,1296.50,1795,1240
11/30/2007,12:24,1296.75,1297.25,1296.50,1297.00,252,640
11/30/2007,12:25,1297.25,1298.00,1297.00,1297.75,3148,1124
11/30/2007,12:26,1297.50,1298.25,1297.25,1298.00,2110,1548
11/30/2007,12:27,1298.00,1298.25,1297.50,1297.75,1164,1182
11/30/2007,12:28,1297.75,1299.25,1297.75,1299.00,7049,2340
11/30/2007,12:29,1299.25,1299.50,1298.25,1298.50,2286,2870
11/30/2007,12:30,1298.75,1299.25,1298.75,1298.75,1454,1586
11/30/2007,12:31,1298.75,1299.25,1298.50,1299.00,1533,1087
11/30/2007,12:32,1299.25,1299.25,1298.75,1299.00,217,481
11/30/2007,12:33,1299.00,1299.25,1298.75,1298.75,517,352
11/30/2007,12:34,1298.75,1298.75,1298.25,1298.25,635,1298
11/30/2007,12:35,1298.50,1298.75,1298.50,1298.50,289,320
11/30/2007,12:36,1298.75,1299.50,1298.50,1299.50,1258,318
11/30/2007,12:37,1299.50,1301.00,1299.25,1300.25,6711,3271
11/30/2007,12:38,1300.00,1300.75,1299.75,1300.00,1406,1554
11/30/2007,12:39,1300.00,1300.25,1299.75,1299.75,384,452
11/30/2007,12:40,1299.75,1300.00,1299.25,1299.75,257,924
11/30/2007,12:41,1299.75,1300.25,1299.50,1300.25,1071,936
11/30/2007,12:42,1300.00,1300.25,1299.25,1299.50,640,1309
11/30/2007,12:43,1299.25,1299.50,1298.50,1299.00,1113,1652
11/30/2007,12:44,1298.75,1299.00,1298.00,1298.75,755,1698
11/30/2007,12:45,1299.00,1299.00,1298.50,1298.75,273,455
11/30/2007,12:46,1298.75,1299.00,1298.25,1298.50,276,385
11/30/2007,12:47,1298.50,1298.75,1298.50,1298.75,513,154
11/30/2007,12:48,1298.75,1298.75,1298.00,1298.50,391,806
11/30/2007,12:49,1298.50,1298.50,1297.75,1298.00,189,868
11/30/2007,12:50,1298.00,1299.25,1298.00,1299.00,1101,345
11/30/2007,12:51,1298.75,1299.50,1298.75,1299.50,642,130
11/30/2007,12:52,1299.50,1299.50,1298.00,1298.25,270,1172
11/30/2007,12:53,1298.25,1298.50,1297.75,1298.00,665,661
11/30/2007,12:54,1297.75,1298.00,1297.50,1298.00,228,450
11/30/2007,12:55,1297.75,1298.75,1297.75,1298.75,982,176
11/30/2007,12:56,1298.75,1299.50,1298.75,1299.50,626,414
11/30/2007,12:57,1299.25,1299.50,1299.00,1299.00,118,325
11/30/2007,12:58,1299.25,1299.50,1298.75,1299.50,337,392
11/30/2007,12:59,1299.50,1299.50,1298.25,1298.50,267,1402
11/30/2007,13:00,1298.25,1298.75,1298.00,1298.50,757,608
11/30/2007,13:01,1298.50,1298.75,1298.00,1298.25,640,577
11/30/2007,13:02,1298.25,1298.75,1298.25,1298.50,653,392
11/30/2007,13:03,1298.50,1298.50,1298.00,1298.25,132,285
11/30/2007,13:04,1298.50,1298.50,1297.00,1297.00,470,2111
11/30/2007,13:05,1297.00,1297.25,1294.25,1295.25,4844,8291
11/30/2007,13:06,1295.00,1296.00,1294.25,1295.25,4186,3474
11/30/2007,13:07,1295.25,1295.75,1295.00,1295.50,767,967
11/30/2007,13:08,1295.75,1296.00,1294.75,1295.00,1091,997
11/30/2007,13:09,1295.25,1296.75,1295.00,1296.50,1527,699
11/30/2007,13:10,1296.50,1296.75,1295.00,1295.25,804,2373
11/30/2007,13:11,1295.50,1296.25,1295.25,1295.50,1393,922
11/30/2007,13:12,1295.25,1296.00,1295.25,1295.50,208,245
11/30/2007,13:13,1295.75,1296.50,1295.50,1296.25,1227,898
11/30/2007,13:14,1296.25,1297.25,1296.00,1296.25,1427,1388
11/30/2007,13:15,1296.50,1296.50,1296.00,1296.25,364,435
11/30/2007,13:16,1296.25,1296.50,1295.75,1296.00,2068,1597
11/30/2007,13:17,1296.00,1297.00,1296.00,1296.50,1459,1479
11/30/2007,13:18,1296.50,1296.50,1296.00,1296.25,165,552
11/30/2007,13:19,1296.25,1297.50,1296.25,1297.00,1801,1716
11/30/2007,13:20,1297.00,1298.00,1296.75,1297.50,1999,1182
11/30/2007,13:21,1297.50,1297.75,1296.75,1297.00,470,1414
11/30/2007,13:22,1297.25,1297.50,1297.00,1297.50,480,799
11/30/2007,13:23,1297.50,1297.75,1296.75,1297.00,533,1136
11/30/2007,13:24,1297.00,1297.75,1297.00,1297.50,943,757
11/30/2007,13:25,1297.50,1297.50,1297.25,1297.25,171,633
11/30/2007,13:26,1297.25,1297.75,1297.00,1297.75,668,131
11/30/2007,13:27,1297.50,1297.50,1296.00,1296.00,640,1778
11/30/2007,13:28,1296.00,1296.25,1295.00,1295.00,817,2181
11/30/2007,13:29,1295.00,1295.50,1295.00,1295.25,1388,1283
11/30/2007,13:30,1295.25,1296.00,1295.25,1295.75,1420,1005
11/30/2007,13:31,1295.50,1295.75,1295.25,1295.25,97,505
11/30/2007,13:32,1295.50,1295.50,1294.75,1295.25,789,660
11/30/2007,13:33,1295.25,1295.50,1293.50,1294.50,2534,5060
11/30/2007,13:34,1294.25,1295.50,1294.00,1295.25,2877,1291
11/30/2007,13:35,1295.00,1296.25,1295.00,1296.25,1825,1132
11/30/2007,13:36,1296.25,1297.75,1296.00,1297.00,4028,1549
11/30/2007,13:37,1297.00,1297.50,1296.75,1297.00,560,452
11/30/2007,13:38,1297.00,1297.25,1296.50,1297.00,523,718
11/30/2007,13:39,1297.00,1297.00,1296.25,1297.00,1146,677
11/30/2007,13:40,1297.00,1298.25,1296.75,1296.75,3073,1813
11/30/2007,13:41,1297.00,1297.50,1296.75,1297.50,1067,517
11/30/2007,13:42,1297.50,1297.50,1296.25,1296.25,508,1800
11/30/2007,13:43,1296.25,1296.50,1295.75,1296.00,520,1070
11/30/2007,13:44,1296.25,1296.50,1296.00,1296.00,669,505
11/30/2007,13:45,1296.00,1297.00,1295.75,1296.75,1479,439
11/30/2007,13:46,1296.75,1297.50,1296.50,1297.00,910,961
11/30/2007,13:47,1297.25,1297.75,1297.00,1297.00,983,912
11/30/2007,13:48,1297.00,1297.25,1296.75,1297.00,289,214
11/30/2007,13:49,1297.25,1297.25,1295.00,1295.50,1901,2815
11/30/2007,13:50,1295.50,1295.50,1294.50,1294.75,1068,1242
11/30/2007,13:51,1294.75,1295.00,1294.00,1294.25,1186,2937
11/30/2007,13:52,1294.25,1295.00,1293.50,1294.75,1727,1165
11/30/2007,13:53,1294.75,1295.00,1292.75,1293.00,810,3459
11/30/2007,13:54,1293.00,1295.00,1293.00,1294.25,3603,2419
11/30/2007,13:55,1294.50,1294.75,1293.50,1294.50,2223,2100
11/30/2007,13:56,1294.50,1295.00,1293.75,1294.50,960,1024
11/30/2007,13:57,1294.25,1295.00,1294.25,1295.00,730,612
11/30/2007,13:58,1294.75,1295.25,1293.50,1293.50,1090,1926
11/30/2007,13:59,1293.50,1294.50,1293.25,1294.00,1297,1898
11/30/2007,14:00,1294.00,1295.00,1293.75,1294.50,954,1015
11/30/2007,14:01,1294.25,1294.75,1293.75,1294.25,826,1298
11/30/2007,14:02,1294.25,1294.50,1292.75,1293.00,1754,3185
11/30/2007,14:03,1293.00,1293.75,1292.25,1293.25,2631,3244
11/30/2007,14:04,1293.25,1293.75,1292.50,1292.75,1715,1681
11/30/2007,14:05,1292.75,1293.25,1291.75,1291.75,1079,2803
11/30/2007,14:06,1292.25,1292.25,1289.75,1289.75,5689,11003
11/30/2007,14:07,1289.75,1290.50,1288.75,1290.50,5861,6260
11/30/2007,14:08,1290.25,1290.50,1289.25,1290.00,2583,2103
11/30/2007,14:09,1289.75,1290.25,1288.75,1289.00,1424,2548
11/30/2007,14:10,1289.25,1289.75,1288.50,1289.50,2589,3011
11/30/2007,14:11,1289.50,1289.75,1287.75,1288.00,2939,5025
11/30/2007,14:12,1288.25,1288.25,1286.25,1286.75,5144,7131
11/30/2007,14:13,1287.00,1289.00,1286.75,1288.25,5024,1969
11/30/2007,14:14,1288.50,1289.50,1288.50,1289.25,2542,1189
11/30/2007,14:15,1289.00,1289.75,1289.00,1289.50,1464,1067
11/30/2007,14:16,1289.50,1289.75,1288.25,1288.75,552,2023
11/30/2007,14:17,1288.50,1289.25,1287.50,1289.25,2040,2341
11/30/2007,14:18,1289.00,1289.75,1288.75,1289.25,1939,1278
11/30/2007,14:19,1289.50,1289.75,1289.00,1289.25,1359,1225
11/30/2007,14:20,1289.50,1290.75,1289.00,1290.25,5962,4280
11/30/2007,14:21,1290.00,1291.25,1290.00,1291.00,1871,1481
11/30/2007,14:22,1291.00,1291.75,1290.25,1291.50,3360,2324
11/30/2007,14:23,1291.50,1293.00,1291.25,1292.50,5563,4123
11/30/2007,14:24,1292.25,1292.75,1291.25,1291.50,2121,4318
11/30/2007,14:25,1291.50,1292.50,1291.25,1291.75,1280,1449
11/30/2007,14:26,1292.00,1292.25,1291.25,1292.00,1742,1669
11/30/2007,14:27,1292.00,1292.00,1290.50,1291.00,1617,2882
11/30/2007,14:28,1291.00,1291.50,1291.00,1291.25,351,968
11/30/2007,14:29,1291.00,1292.75,1291.00,1292.50,2247,1594
11/30/2007,14:30,1292.25,1293.50,1292.00,1292.00,3813,4783
11/30/2007,14:31,1292.00,1293.50,1292.00,1293.00,2504,1980
11/30/2007,14:32,1293.50,1293.50,1292.25,1292.50,2482,2475
11/30/2007,14:33,1292.25,1292.75,1291.25,1291.50,1652,3349
11/30/2007,14:34,1291.75,1292.25,1290.50,1290.50,2118,2858
11/30/2007,14:35,1290.75,1291.75,1290.00,1291.00,3982,3934
11/30/2007,14:36,1291.00,1291.50,1290.50,1291.50,3448,2159
11/30/2007,14:37,1291.25,1292.00,1291.25,1292.00,1123,1178
11/30/2007,14:38,1292.00,1293.00,1291.25,1292.25,1779,664
11/30/2007,14:39,1292.25,1292.50,1291.00,1291.75,1659,1819
11/30/2007,14:40,1291.50,1292.25,1291.00,1291.50,1436,1452
11/30/2007,14:41,1291.50,1294.00,1291.25,1293.00,4788,4193
11/30/2007,14:42,1293.00,1294.75,1292.75,1294.25,4780,2880
11/30/2007,14:43,1294.25,1295.25,1293.75,1294.50,4007,4837
11/30/2007,14:44,1294.50,1295.00,1294.00,1294.75,2219,2401
11/30/2007,14:45,1294.50,1295.00,1293.75,1294.25,1942,3305
11/30/2007,14:46,1294.00,1294.00,1292.00,1292.50,3943,6137
11/30/2007,14:47,1292.50,1293.25,1291.25,1293.25,4788,4290
11/30/2007,14:48,1293.25,1293.25,1292.50,1292.75,2138,2758
11/30/2007,14:49,1292.75,1293.00,1291.00,1291.50,3094,5651
11/30/2007,14:50,1291.50,1291.75,1289.50,1290.75,6105,8041
11/30/2007,14:51,1290.75,1291.00,1289.50,1290.75,5591,4156
11/30/2007,14:52,1290.75,1292.25,1290.50,1291.75,4011,2018
11/30/2007,14:53,1291.75,1292.75,1291.75,1292.50,4294,2970
11/30/2007,14:54,1292.75,1292.75,1291.25,1292.25,2176,4270
11/30/2007,14:55,1292.00,1293.00,1291.75,1292.75,3253,2133
11/30/2007,14:56,1292.50,1293.75,1292.25,1292.75,4001,3181
11/30/2007,14:57,1293.00,1294.25,1292.75,1293.50,6520,2311
11/30/2007,14:58,1293.75,1295.50,1293.50,1295.00,8090,2091
11/30/2007,14:59,1295.25,1296.25,1294.75,1296.00,11007,4750
11/30/2007,15:00,1295.75,1298.50,1295.75,1298.25,30566,21572
11/30/2007,15:01,1298.25,1298.50,1296.50,1297.25,18852,17404
11/30/2007,15:02,1297.25,1297.50,1296.75,1297.50,5785,4500
11/30/2007,15:03,1297.25,1298.00,1297.00,1297.50,3591,2920
11/30/2007,15:04,1297.50,1297.75,1297.25,1297.75,2446,1939
11/30/2007,15:05,1297.75,1298.50,1297.50,1298.50,4619,1839
11/30/2007,15:06,1298.50,1299.00,1298.25,1298.50,2431,2774
11/30/2007,15:07,1298.75,1299.75,1298.50,1299.50,3852,1539
11/30/2007,15:08,1299.50,1299.50,1298.50,1298.50,1902,1682
11/30/2007,15:09,1298.50,1299.25,1298.25,1299.25,1835,1380
11/30/2007,15:10,1299.00,1299.75,1299.00,1299.00,1369,960
11/30/2007,15:11,1299.25,1299.50,1298.75,1299.25,1567,1380
11/30/2007,15:12,1299.00,1299.25,1298.75,1298.75,2619,1877
11/30/2007,15:13,1298.75,1299.00,1298.25,1298.50,1577,2211
11/30/2007,15:14,1298.50,1299.00,1298.50,1298.75,1403,887
11/30/2007,15:15,1298.50,1299.75,1298.50,1299.75,5232,3816
11/30/2007,15:16,1299.50,1299.50,1299.50,1299.50,0,26
12/02/2007,17:01,1297.25,1297.50,1296.75,1297.25,647,1066
12/02/2007,17:02,1297.00,1297.75,1297.00,1297.25,267,185
12/02/2007,17:03,1297.25,1297.25,1296.75,1297.00,65,338
12/02/2007,17:04,1297.25,1297.25,1296.50,1296.50,60,302
12/02/2007,17:05,1296.50,1296.75,1296.50,1296.75,8,34
12/02/2007,17:06,1296.75,1296.75,1296.50,1296.50,17,62
12/02/2007,17:07,1296.50,1296.50,1296.25,1296.50,117,150
12/02/2007,17:08,1296.75,1296.75,1296.25,1296.50,101,50
12/02/2007,17:09,1296.50,1296.50,1296.00,1296.00,94,234
12/02/2007,17:10,1296.00,1296.00,1295.75,1296.00,10,86
12/02/2007,17:11,1296.00,1296.00,1295.75,1296.00,68,8
12/02/2007,17:12,1295.75,1295.75,1295.25,1295.25,1,378
12/02/2007,17:13,1295.25,1295.75,1295.25,1295.50,136,24
12/02/2007,17:14,1295.50,1295.50,1295.50,1295.50,0,1
12/02/2007,17:15,1295.50,1295.75,1295.50,1295.75,44,11
12/02/2007,17:16,1295.50,1296.00,1295.50,1296.00,24,3
12/02/2007,17:17,1295.75,1296.00,1295.75,1295.75,22,4
12/02/2007,17:18,1295.75,1296.00,1295.75,1296.00,4,1
12/02/2007,17:19,1296.00,1296.00,1296.00,1296.00,10,0
12/02/2007,17:20,1296.00,1296.25,1296.00,1296.00,3,6
12/02/2007,17:21,1296.00,1296.25,1296.00,1296.25,99,3
12/02/2007,17:22,1296.25,1296.75,1296.25,1296.25,111,18
12/02/2007,17:23,1296.50,1296.75,1296.50,1296.50,78,19
12/02/2007,17:24,1296.50,1296.50,1295.75,1295.75,3,174
12/02/2007,17:25,1295.75,1295.75,1295.50,1295.75,9,43
12/02/2007,17:26,1295.75,1296.00,1295.75,1296.00,34,0
12/02/2007,17:27,1296.00,1296.00,1296.00,1296.00,8,0
12/02/2007,17:28,1295.75,1296.25,1295.75,1296.25,37,1
12/02/2007,17:29,1296.25,1296.25,1296.25,1296.25,19,0
12/02/2007,17:30,1296.00,1296.25,1296.00,1296.00,3,12
12/02/2007,17:31,1295.75,1296.25,1295.75,1296.25,33,5
12/02/2007,17:32,1296.00,1296.25,1296.00,1296.25,34,2
12/02/2007,17:33,1296.00,1296.25,1296.00,1296.25,2,63
12/02/2007,17:34,1296.25,1296.25,1296.00,1296.00,1,144
12/02/2007,17:35,1296.00,1296.00,1296.00,1296.00,0,12
12/02/2007,17:36,1296.00,1296.00,1295.75,1295.75,0,12
12/02/2007,17:37,1295.75,1296.00,1295.75,1296.00,130,1
12/02/2007,17:38,1296.00,1296.00,1296.00,1296.00,6,0
12/02/2007,17:39,1296.00,1296.00,1296.00,1296.00,25,0
12/02/2007,17:40,1296.25,1296.25,1296.25,1296.25,3,0
12/02/2007,17:41,1296.00,1296.25,1296.00,1296.25,106,5
12/02/2007,17:43,1296.25,1296.50,1296.25,1296.50,116,0
12/02/2007,17:44,1296.25,1296.25,1296.25,1296.25,0,26
12/02/2007,17:45,1296.25,1296.25,1296.25,1296.25,0,10
12/02/2007,17:46,1296.25,1296.50,1296.25,1296.50,1,2
12/02/2007,17:47,1296.50,1296.50,1296.00,1296.25,7,1
12/02/2007,17:49,1296.25,1296.25,1296.25,1296.25,2,0
12/02/2007,17:50,1296.25,1296.25,1296.25,1296.25,3,0
12/02/2007,17:51,1296.25,1296.25,1296.25,1296.25,1,0
12/02/2007,17:52,1296.25,1296.75,1296.00,1296.25,80,28
12/02/2007,17:53,1296.00,1296.00,1295.75,1295.75,0,228
12/02/2007,17:54,1295.75,1295.75,1295.50,1295.50,0,207
12/02/2007,17:55,1295.50,1295.50,1295.25,1295.25,0,33
12/02/2007,17:56,1295.50,1295.50,1295.25,1295.50,11,29
12/02/2007,17:57,1295.50,1295.50,1294.75,1295.00,34,130
12/02/2007,17:58,1294.75,1295.00,1294.75,1295.00,185,7
12/02/2007,17:59,1295.25,1295.50,1295.25,1295.50,12,3
12/02/2007,18:00,1295.25,1295.25,1295.25,1295.25,0,6
12/02/2007,18:01,1295.25,1295.50,1295.25,1295.50,4,6
12/02/2007,18:02,1295.50,1295.50,1295.25,1295.50,7,40
12/02/2007,18:03,1295.25,1295.25,1295.00,1295.00,0,54
12/02/2007,18:04,1295.25,1295.25,1295.00,1295.00,1,15
12/02/2007,18:05,1295.00,1295.00,1295.00,1295.00,0,4
12/02/2007,18:06,1295.00,1295.25,1295.00,1295.25,89,7
12/02/2007,18:08,1295.50,1295.50,1295.50,1295.50,18,0
12/02/2007,18:09,1295.50,1295.50,1295.50,1295.50,1,0
12/02/2007,18:10,1295.50,1295.75,1295.50,1295.75,101,0
12/02/2007,18:11,1295.75,1295.75,1295.75,1295.75,4,0
12/02/2007,18:12,1295.75,1296.50,1295.75,1296.25,295,14
12/02/2007,18:13,1296.00,1296.25,1296.00,1296.25,5,15
12/02/2007,18:14,1296.25,1296.25,1296.00,1296.00,12,1
12/02/2007,18:15,1296.25,1296.25,1296.25,1296.25,45,0
12/02/2007,18:16,1296.25,1297.00,1296.25,1297.00,177,6
12/02/2007,18:17,1297.00,1297.00,1296.75,1296.75,19,18
12/02/2007,18:18,1296.75,1296.75,1296.75,1296.75,0,20
12/02/2007,18:19,1297.00,1297.00,1296.75,1296.75,5,87
12/02/2007,18:20,1297.00,1297.00,1297.00,1297.00,4,0
12/02/2007,18:21,1297.00,1297.00,1297.00,1297.00,58,0
12/02/2007,18:22,1297.00,1297.00,1296.75,1296.75,69,6
12/02/2007,18:23,1296.75,1296.75,1296.75,1296.75,0,41
12/02/2007,18:24,1296.75,1297.00,1296.75,1297.00,10,2
12/02/2007,18:25,1296.75,1296.75,1296.75,1296.75,0,14
12/02/2007,18:26,1296.75,1297.00,1296.75,1297.00,3,80
12/02/2007,18:27,1296.75,1297.00,1296.75,1296.75,1,3
12/02/2007,18:28,1296.75,1296.75,1296.75,1296.75,0,4
12/02/2007,18:29,1296.75,1296.75,1296.75,1296.75,0,3
12/02/2007,18:30,1296.75,1296.75,1296.75,1296.75,0,2
12/02/2007,18:31,1297.00,1297.25,1297.00,1297.25,41,0
12/02/2007,18:32,1297.25,1297.25,1297.25,1297.25,95,0
12/02/2007,18:33,1297.00,1297.00,1297.00,1297.00,0,3
12/02/2007,18:34,1297.25,1297.25,1297.25,1297.25,3,0
12/02/2007,18:35,1297.00,1297.00,1297.00,1297.00,0,55
12/02/2007,18:36,1297.00,1297.00,1296.25,1296.50,13,45
12/02/2007,18:37,1296.50,1296.75,1296.50,1296.75,26,0
12/02/2007,18:38,1296.50,1296.50,1296.50,1296.50,0,12
12/02/2007,18:39,1296.50,1297.00,1296.50,1296.75,20,7
12/02/2007,18:40,1296.75,1296.75,1296.75,1296.75,0,21
12/02/2007,18:41,1296.50,1296.50,1296.50,1296.50,0,2
12/02/2007,18:43,1296.50,1296.50,1296.50,1296.50,0,3
12/02/2007,18:44,1296.75,1296.75,1296.50,1296.50,4,3
12/02/2007,18:45,1296.75,1296.75,1296.50,1296.75,23,38
12/02/2007,18:46,1296.75,1297.25,1296.75,1297.25,49,0
12/02/2007,18:47,1297.00,1297.25,1297.00,1297.25,1,3
12/02/2007,18:48,1297.25,1297.25,1297.25,1297.25,31,0
12/02/2007,18:49,1297.25,1297.25,1297.00,1297.00,122,5
12/02/2007,18:50,1297.25,1297.25,1297.25,1297.25,56,0
12/02/2007,18:51,1297.25,1297.25,1297.25,1297.25,12,0
12/02/2007,18:52,1297.25,1297.25,1297.00,1297.25,6,50
12/02/2007,18:53,1297.25,1297.25,1297.25,1297.25,18,0
12/02/2007,18:54,1297.00,1297.25,1297.00,1297.25,3,25
12/02/2007,18:55,1297.00,1297.25,1297.00,1297.25,7,1
12/02/2007,18:56,1297.25,1297.25,1296.75,1296.75,59,130
12/02/2007,18:57,1296.50,1296.75,1296.50,1296.75,23,1
12/02/2007,18:58,1296.75,1297.00,1296.75,1297.00,37,0
12/02/2007,18:59,1297.25,1297.25,1297.25,1297.25,1,0
12/02/2007,19:00,1297.00,1297.00,1297.00,1297.00,0,6
12/02/2007,19:01,1297.00,1297.00,1297.00,1297.00,0,4
12/02/2007,19:02,1297.25,1297.25,1296.75,1296.75,25,15
12/02/2007,19:03,1296.75,1296.75,1296.75,1296.75,0,1
12/02/2007,19:04,1296.75,1296.75,1296.50,1296.75,4,22
12/02/2007,19:05,1296.50,1296.50,1296.25,1296.50,15,45
12/02/2007,19:06,1296.50,1296.50,1296.50,1296.50,8,0
12/02/2007,19:07,1296.25,1296.50,1296.25,1296.50,1,8
12/02/2007,19:08,1296.25,1296.50,1296.25,1296.50,20,1
12/02/2007,19:09,1296.25,1296.25,1296.25,1296.25,0,3
12/02/2007,19:10,1296.50,1296.50,1296.25,1296.25,5,26
12/02/2007,19:12,1296.50,1296.50,1296.50,1296.50,22,0
12/02/2007,19:13,1296.75,1296.75,1296.25,1296.50,11,75
12/02/2007,19:14,1296.75,1296.75,1296.25,1296.25,4,2
12/02/2007,19:15,1296.25,1296.50,1296.25,1296.25,1,11
12/02/2007,19:16,1296.50,1296.50,1296.25,1296.25,2,16
12/02/2007,19:17,1296.25,1296.25,1296.00,1296.25,3,4
12/02/2007,19:18,1296.50,1296.50,1296.00,1296.50,4,12
12/02/2007,19:19,1296.50,1296.50,1296.25,1296.25,2,3
12/02/2007,19:20,1296.25,1296.50,1296.25,1296.25,1,6
12/02/2007,19:21,1296.25,1296.50,1296.25,1296.25,10,15
12/02/2007,19:22,1296.25,1296.50,1296.25,1296.50,20,2
12/02/2007,19:23,1296.50,1296.50,1296.00,1296.00,1,94
12/02/2007,19:24,1296.00,1296.00,1296.00,1296.00,0,36
12/02/2007,19:25,1296.25,1296.25,1296.00,1296.00,1,30
12/02/2007,19:26,1296.00,1296.00,1295.50,1295.75,20,131
12/02/2007,19:27,1295.75,1295.75,1295.25,1295.75,29,165
12/02/2007,19:28,1295.50,1295.75,1295.50,1295.50,80,6
12/02/2007,19:30,1295.50,1295.75,1295.50,1295.75,5,1
12/02/2007,19:31,1295.75,1295.75,1295.50,1295.75,10,4
12/02/2007,19:32,1295.50,1295.50,1295.50,1295.50,0,19
12/02/2007,19:33,1295.75,1295.75,1295.50,1295.50,5,25
12/02/2007,19:34,1295.50,1295.75,1295.50,1295.50,82,54
12/02/2007,19:35,1295.50,1295.50,1295.25,1295.25,0,61
12/02/2007,19:36,1295.50,1295.50,1295.50,1295.50,143,0
12/02/2007,19:37,1295.75,1295.75,1295.50,1295.50,1,10
12/02/2007,19:38,1295.50,1295.75,1295.50,1295.75,4,22
12/02/2007,19:39,1295.50,1295.75,1295.50,1295.50,1,33
12/02/2007,19:40,1295.50,1295.75,1295.50,1295.75,8,1
12/02/2007,19:41,1295.75,1295.75,1295.75,1295.75,6,0
12/02/2007,19:42,1295.75,1296.00,1295.75,1296.00,135,0
12/02/2007,19:43,1296.00,1296.00,1296.00,1296.00,130,0
12/02/2007,19:44,1296.00,1296.00,1296.00,1296.00,10,0
12/02/2007,19:45,1296.00,1296.00,1295.50,1295.50,17,17
12/02/2007,19:46,1295.50,1295.50,1295.50,1295.50,0,1
12/02/2007,19:47,1295.50,1295.50,1295.50,1295.50,0,20
12/02/2007,19:48,1295.50,1295.75,1295.50,1295.50,1,8
12/02/2007,19:49,1295.50,1295.50,1295.50,1295.50,0,3
12/02/2007,19:50,1295.50,1295.50,1295.50,1295.50,0,51
12/02/2007,19:51,1295.50,1295.75,1295.50,1295.75,2,4
12/02/2007,19:52,1295.50,1295.50,1295.50,1295.50,0,2
12/02/2007,19:53,1295.75,1295.75,1295.25,1295.25,10,302
12/02/2007,19:54,1295.25,1295.75,1295.25,1295.50,8,6
12/02/2007,19:55,1295.50,1295.50,1295.00,1295.00,27,264
12/02/2007,19:56,1295.00,1295.00,1294.75,1294.75,0,84
12/02/2007,19:57,1295.00,1295.00,1294.75,1295.00,68,6
12/02/2007,19:58,1295.00,1295.25,1295.00,1295.00,68,43
12/02/2007,19:59,1295.00,1295.25,1295.00,1295.00,35,41
12/02/2007,20:00,1295.00,1295.00,1295.00,1295.00,0,27
12/02/2007,20:01,1294.75,1295.00,1294.75,1295.00,5,7
12/02/2007,20:02,1295.00,1295.00,1295.00,1295.00,1,0
12/02/2007,20:03,1294.75,1295.00,1294.75,1295.00,50,96
12/02/2007,20:04,1294.75,1295.00,1294.75,1294.75,27,101
12/02/2007,20:05,1295.00,1295.00,1294.75,1294.75,5,2
12/02/2007,20:06,1295.00,1295.00,1294.75,1294.75,1,1
12/02/2007,20:07,1295.00,1295.00,1295.00,1295.00,3,0
12/02/2007,20:09,1295.00,1295.00,1294.75,1294.75,1,20
12/02/2007,20:10,1295.00,1295.00,1294.75,1294.75,30,125
12/02/2007,20:11,1294.75,1294.75,1294.75,1294.75,0,17
12/02/2007,20:12,1294.75,1294.75,1294.75,1294.75,0,10
12/02/2007,20:13,1295.00,1295.25,1295.00,1295.25,105,0
12/02/2007,20:14,1295.00,1295.00,1295.00,1295.00,0,38
12/02/2007,20:15,1295.00,1295.00,1294.75,1294.75,0,2
12/02/2007,20:16,1294.75,1294.75,1294.75,1294.75,0,94
12/02/2007,20:17,1294.50,1294.75,1294.50,1294.75,44,50
12/02/2007,20:18,1294.75,1294.75,1294.50,1294.50,69,6
12/02/2007,20:19,1294.50,1294.75,1294.50,1294.75,106,1
12/02/2007,20:20,1294.75,1294.75,1294.75,1294.75,5,0
12/02/2007,20:21,1294.75,1294.75,1294.75,1294.75,18,0
12/02/2007,20:22,1294.75,1295.00,1294.75,1295.00,10,0
12/02/2007,20:23,1294.75,1294.75,1294.75,1294.75,0,85
12/02/2007,20:24,1294.75,1294.75,1294.75,1294.75,0,3
12/02/2007,20:25,1294.75,1294.75,1294.75,1294.75,0,1
12/02/2007,20:26,1295.00,1295.00,1294.75,1294.75,1,12
12/02/2007,20:27,1294.75,1294.75,1294.75,1294.75,0,62
12/02/2007,20:28,1294.75,1294.75,1294.75,1294.75,0,3
12/02/2007,20:29,1294.75,1294.75,1294.75,1294.75,0,81
12/02/2007,20:30,1294.75,1294.75,1294.75,1294.75,0,1
12/02/2007,20:31,1295.00,1295.00,1294.75,1294.75,25,60
12/02/2007,20:32,1295.00,1295.00,1294.75,1294.75,3,1
12/02/2007,20:33,1295.00,1295.00,1294.25,1294.50,11,551
12/02/2007,20:34,1294.50,1294.75,1294.50,1294.50,7,104
12/02/2007,20:35,1294.50,1294.75,1294.50,1294.75,1,2
12/02/2007,20:36,1294.75,1294.75,1294.75,1294.75,15,0
12/02/2007,20:37,1295.00,1295.00,1295.00,1295.00,7,0
12/02/2007,20:38,1295.00,1295.00,1295.00,1295.00,6,0
12/02/2007,20:39,1295.00,1295.00,1295.00,1295.00,21,0
12/02/2007,20:40,1295.00,1295.00,1295.00,1295.00,21,0
12/02/2007,20:41,1295.00,1295.00,1295.00,1295.00,4,0
12/02/2007,20:42,1295.00,1295.00,1295.00,1295.00,2,0
12/02/2007,20:43,1295.00,1295.00,1295.00,1295.00,17,0
12/02/2007,20:44,1295.00,1295.00,1295.00,1295.00,5,0
12/02/2007,20:45,1295.00,1295.00,1294.75,1294.75,3,4
12/02/2007,20:46,1295.00,1295.00,1295.00,1295.00,26,0
12/02/2007,20:47,1295.00,1295.00,1294.75,1294.75,38,16
12/02/2007,20:48,1295.25,1295.25,1295.00,1295.00,7,2
12/02/2007,20:49,1295.00,1295.25,1295.00,1295.25,3,2
12/02/2007,20:50,1295.00,1295.00,1295.00,1295.00,0,37
12/02/2007,20:51,1295.00,1295.25,1294.75,1294.75,3,26
12/02/2007,20:52,1295.00,1295.00,1295.00,1295.00,21,0
12/02/2007,20:53,1295.25,1295.25,1295.25,1295.25,5,0
12/02/2007,20:54,1295.00,1295.00,1295.00,1295.00,0,1
12/02/2007,20:55,1295.00,1295.00,1295.00,1295.00,0,1
12/02/2007,20:56,1295.25,1295.25,1295.00,1295.00,1,2
12/02/2007,20:58,1295.00,1295.25,1295.00,1295.25,1,4
12/02/2007,20:59,1295.25,1295.25,1295.25,1295.25,8,0
12/02/2007,21:00,1295.00,1295.25,1295.00,1295.00,36,3
12/02/2007,21:01,1295.25,1295.25,1295.25,1295.25,41,0
12/02/2007,21:02,1295.25,1295.25,1295.25,1295.25,1,0
12/02/2007,21:03,1295.25,1295.25,1295.25,1295.25,5,0
12/02/2007,21:04,1295.25,1295.25,1295.25,1295.25,2,0
12/02/2007,21:05,1295.25,1295.25,1295.00,1295.00,3,1
12/02/2007,21:06,1295.00,1295.00,1295.00,1295.00,0,5
12/02/2007,21:07,1295.25,1295.25,1295.25,1295.25,1,0
12/02/2007,21:09,1295.00,1295.00,1295.00,1295.00,0,37
12/02/2007,21:10,1295.00,1295.00,1295.00,1295.00,0,17
12/02/2007,21:11,1294.75,1295.00,1294.75,1295.00,1,63
12/02/2007,21:12,1295.00,1295.00,1294.75,1295.00,8,1
12/02/2007,21:13,1295.00,1295.00,1295.00,1295.00,44,0
12/02/2007,21:14,1295.00,1295.00,1295.00,1295.00,30,0
12/02/2007,21:15,1294.75,1295.00,1294.75,1295.00,11,28
12/02/2007,21:16,1295.00,1295.00,1294.75,1295.00,38,6
12/02/2007,21:17,1295.00,1295.25,1295.00,1295.25,76,0
12/02/2007,21:18,1295.00,1295.75,1295.00,1295.25,114,55
12/02/2007,21:19,1295.50,1295.50,1295.50,1295.50,39,0
12/02/2007,21:21,1295.50,1295.50,1295.50,1295.50,1,0
12/02/2007,21:22,1295.50,1295.50,1295.50,1295.50,3,0
12/02/2007,21:23,1295.50,1295.50,1295.50,1295.50,2,0
12/02/2007,21:24,1295.50,1295.50,1295.25,1295.25,1,1
12/02/2007,21:25,1295.25,1295.25,1295.25,1295.25,0,12
12/02/2007,21:26,1295.25,1295.50,1295.25,1295.25,11,10
12/02/2007,21:27,1295.25,1295.25,1295.25,1295.25,0,1
12/02/2007,21:28,1295.00,1295.25,1295.00,1295.00,2,4
12/02/2007,21:29,1295.00,1295.25,1295.00,1295.25,2,8
12/02/2007,21:30,1295.00,1295.50,1295.00,1295.50,13,4
12/02/2007,21:31,1295.50,1295.50,1295.50,1295.50,26,0
12/02/2007,21:32,1295.25,1295.50,1295.25,1295.50,10,1
12/02/2007,21:33,1295.50,1295.50,1295.50,1295.50,96,0
12/02/2007,21:34,1295.50,1295.75,1295.50,1295.50,5,7
12/02/2007,21:35,1295.25,1295.75,1295.25,1295.50,5,3
12/02/2007,21:36,1295.50,1295.50,1295.25,1295.50,2,9
12/02/2007,21:37,1295.50,1295.50,1295.50,1295.50,51,0
12/02/2007,21:39,1295.50,1295.50,1295.50,1295.50,7,0
12/02/2007,21:40,1295.50,1295.50,1295.50,1295.50,1,0
12/02/2007,21:42,1295.25,1295.25,1295.25,1295.25,0,1
12/02/2007,21:44,1295.50,1295.50,1295.50,1295.50,6,0
12/02/2007,21:45,1295.25,1295.25,1295.00,1295.00,0,48
12/02/2007,21:46,1295.00,1295.25,1295.00,1295.00,25,9
12/02/2007,21:47,1295.00,1295.25,1295.00,1295.25,4,4
12/02/2007,21:48,1295.00,1295.00,1295.00,1295.00,0,23
12/02/2007,21:49,1295.00,1295.00,1294.50,1294.75,6,136
12/02/2007,21:50,1294.75,1295.00,1294.50,1294.50,50,21
12/02/2007,21:51,1294.75,1294.75,1294.00,1294.00,1,201
12/02/2007,21:52,1294.00,1294.25,1292.75,1293.00,84,880
12/02/2007,21:53,1293.00,1293.00,1292.50,1292.75,67,162
12/02/2007,21:54,1292.75,1293.00,1292.50,1293.00,97,15
12/02/2007,21:55,1293.00,1293.50,1292.75,1293.25,65,49
12/02/2007,21:56,1293.50,1293.75,1293.25,1293.75,22,16
12/02/2007,21:57,1293.50,1293.50,1293.50,1293.50,0,2
12/02/2007,21:58,1293.50,1293.50,1293.50,1293.50,0,60
12/02/2007,21:59,1293.50,1293.50,1293.25,1293.25,0,6
12/02/2007,22:00,1293.25,1293.75,1293.25,1293.75,53,2
12/02/2007,22:01,1293.75,1293.75,1293.50,1293.50,5,2
12/02/2007,22:02,1293.75,1293.75,1293.75,1293.75,99,0
12/02/2007,22:03,1294.00,1294.25,1294.00,1294.00,77,1
12/02/2007,22:04,1294.00,1294.00,1294.00,1294.00,0,63
12/02/2007,22:05,1294.00,1294.25,1294.00,1294.25,1,8
12/02/2007,22:06,1294.25,1294.25,1294.25,1294.25,51,0
12/02/2007,22:07,1294.25,1294.25,1293.25,1293.25,6,207
12/02/2007,22:08,1293.50,1293.50,1293.25,1293.50,24,4
12/02/2007,22:09,1293.50,1293.50,1293.50,1293.50,22,0
12/02/2007,22:10,1293.50,1293.50,1293.50,1293.50,4,0
12/02/2007,22:11,1293.75,1293.75,1293.50,1293.75,49,1
12/02/2007,22:12,1293.75,1293.75,1293.50,1293.50,20,25
12/02/2007,22:13,1293.50,1293.50,1293.25,1293.50,27,53
12/02/2007,22:14,1293.50,1293.50,1293.50,1293.50,126,0
12/02/2007,22:15,1293.50,1293.50,1293.50,1293.50,3,0
12/02/2007,22:16,1293.50,1293.50,1293.50,1293.50,19,0
12/02/2007,22:17,1293.50,1293.50,1293.50,1293.50,20,0
12/02/2007,22:18,1293.50,1293.50,1293.25,1293.25,1,1
12/02/2007,22:19,1293.25,1293.50,1293.25,1293.50,2,2
12/02/2007,22:20,1293.25,1293.25,1293.25,1293.25,0,1
12/02/2007,22:21,1293.25,1293.50,1293.00,1293.00,1,17
12/02/2007,22:22,1293.00,1293.00,1293.00,1293.00,0,5
12/02/2007,22:23,1293.00,1293.00,1292.75,1292.75,0,75
12/02/2007,22:24,1293.00,1293.00,1292.50,1292.50,11,57
12/02/2007,22:25,1292.75,1292.75,1292.75,1292.75,3,0
12/02/2007,22:26,1293.25,1293.25,1293.25,1293.25,1,0
12/02/2007,22:28,1293.25,1293.25,1293.25,1293.25,1,0
12/02/2007,22:30,1293.25,1293.25,1293.25,1293.25,18,0
12/02/2007,22:31,1293.25,1293.25,1293.25,1293.25,4,0
12/02/2007,22:32,1293.50,1293.50,1293.50,1293.50,1,0
12/02/2007,22:33,1293.25,1293.50,1293.00,1293.00,43,14
12/02/2007,22:34,1293.00,1293.25,1292.75,1292.75,5,3
12/02/2007,22:35,1293.00,1293.00,1293.00,1293.00,2,0
12/02/2007,22:36,1292.75,1292.75,1292.75,1292.75,0,30
12/02/2007,22:40,1293.25,1293.25,1293.25,1293.25,1,0
12/02/2007,22:42,1293.00,1293.25,1293.00,1293.25,4,1
12/02/2007,22:43,1293.00,1293.25,1292.75,1292.75,9,52
12/02/2007,22:44,1293.00,1293.00,1293.00,1293.00,2,0
12/02/2007,22:46,1293.00,1293.00,1293.00,1293.00,3,0
12/02/2007,22:47,1293.00,1293.00,1293.00,1293.00,2,0
12/02/2007,22:48,1293.00,1293.25,1293.00,1293.00,2,2
12/02/2007,22:49,1293.00,1293.00,1293.00,1293.00,0,3
12/02/2007,22:50,1293.00,1293.00,1293.00,1293.00,0,13
12/02/2007,22:51,1293.00,1293.00,1292.75,1292.75,0,2
12/02/2007,22:52,1293.00,1293.00,1293.00,1293.00,16,0
12/02/2007,22:53,1293.00,1293.00,1293.00,1293.00,6,0
12/02/2007,22:54,1293.25,1293.25,1293.00,1293.00,1,3
12/02/2007,22:55,1293.00,1293.00,1293.00,1293.00,0,30
12/02/2007,22:56,1293.00,1293.00,1293.00,1293.00,0,1
12/02/2007,22:57,1293.25,1293.25,1293.25,1293.25,203,0
12/02/2007,22:58,1293.25,1293.25,1293.25,1293.25,23,0
12/02/2007,22:59,1293.25,1293.25,1293.00,1293.25,34,1
12/02/2007,23:00,1293.25,1293.25,1293.00,1293.25,4,10
12/02/2007,23:03,1293.00,1293.00,1293.00,1293.00,0,2
12/02/2007,23:04,1293.00,1293.25,1293.00,1293.25,29,31
12/02/2007,23:05,1293.25,1293.25,1293.25,1293.25,7,0
12/02/2007,23:06,1293.25,1293.50,1293.25,1293.25,10,1
12/02/2007,23:07,1293.25,1293.50,1293.25,1293.50,2,10
12/02/2007,23:08,1293.50,1293.50,1293.25,1293.25,2,5
12/02/2007,23:09,1293.25,1293.50,1293.25,1293.25,1,7
12/02/2007,23:10,1293.00,1293.00,1293.00,1293.00,0,1
12/02/2007,23:11,1293.25,1293.25,1293.25,1293.25,1,0
12/02/2007,23:12,1293.25,1293.50,1293.25,1293.25,2,4
12/02/2007,23:13,1293.25,1293.25,1292.25,1292.50,23,286
12/02/2007,23:14,1292.50,1292.50,1292.50,1292.50,0,26
12/02/2007,23:15,1292.50,1292.50,1292.50,1292.50,0,2
12/02/2007,23:16,1292.75,1292.75,1292.25,1292.50,12,10
12/02/2007,23:17,1292.50,1292.50,1292.50,1292.50,4,0
12/02/2007,23:18,1292.25,1292.50,1292.25,1292.50,22,45
12/02/2007,23:19,1292.50,1292.50,1292.50,1292.50,2,0
12/02/2007,23:20,1292.50,1292.75,1292.25,1292.50,32,13
12/02/2007,23:21,1292.50,1292.50,1292.50,1292.50,1,0
12/02/2007,23:22,1292.75,1292.75,1292.50,1292.50,1,1
12/02/2007,23:23,1292.50,1293.00,1292.50,1293.00,5,2
12/02/2007,23:24,1292.75,1292.75,1292.75,1292.75,0,24
12/02/2007,23:25,1292.75,1292.75,1292.75,1292.75,0,8
12/02/2007,23:26,1292.75,1292.75,1292.75,1292.75,0,2
12/02/2007,23:27,1292.75,1292.75,1292.75,1292.75,0,1
12/02/2007,23:28,1292.75,1292.75,1292.75,1292.75,0,60
12/02/2007,23:29,1292.75,1293.00,1292.75,1293.00,6,20
12/02/2007,23:31,1292.75,1292.75,1292.50,1292.75,3,14
12/02/2007,23:32,1292.75,1292.75,1292.75,1292.75,29,0
12/02/2007,23:33,1292.75,1292.75,1292.50,1292.50,44,15
12/02/2007,23:34,1292.75,1292.75,1292.50,1292.50,2,3
12/02/2007,23:35,1292.50,1292.50,1292.25,1292.25,2,52
12/02/2007,23:36,1292.50,1292.50,1292.50,1292.50,29,0
12/02/2007,23:37,1292.50,1292.50,1292.50,1292.50,27,0
12/02/2007,23:38,1292.50,1292.75,1292.50,1292.75,40,0
12/02/2007,23:40,1292.75,1292.75,1292.75,1292.75,1,0
12/02/2007,23:41,1292.75,1292.75,1292.75,1292.75,15,0
12/02/2007,23:42,1292.50,1292.50,1292.50,1292.50,0,1
12/02/2007,23:43,1292.50,1292.50,1292.25,1292.25,1,85
12/02/2007,23:44,1292.25,1292.50,1292.25,1292.50,41,4
12/02/2007,23:45,1292.50,1292.50,1292.50,1292.50,50,0
12/02/2007,23:46,1292.50,1292.50,1292.50,1292.50,20,0
12/02/2007,23:47,1292.75,1292.75,1292.75,1292.75,2,0
12/02/2007,23:48,1292.50,1292.50,1292.50,1292.50,0,2
12/02/2007,23:49,1292.50,1292.50,1292.50,1292.50,0,3
12/02/2007,23:51,1292.75,1293.00,1292.75,1293.00,37,0
12/02/2007,23:52,1293.00,1293.00,1293.00,1293.00,18,0
12/02/2007,23:53,1293.25,1293.25,1293.25,1293.25,47,0
12/02/2007,23:54,1293.25,1293.25,1293.00,1293.00,5,1
12/02/2007,23:56,1293.00,1293.00,1293.00,1293.00,0,8
12/02/2007,23:58,1293.25,1293.25,1293.25,1293.25,5,0
12/02/2007,23:59,1293.25,1293.25,1293.25,1293.25,2,0
12/03/2007,00:01,1293.25,1293.25,1293.25,1293.25,78,0
12/03/2007,00:02,1293.50,1293.50,1293.25,1293.25,3,1
12/03/2007,00:03,1293.25,1293.50,1293.25,1293.50,2,1
12/03/2007,00:04,1293.50,1293.50,1293.25,1293.25,2,1
12/03/2007,00:05,1293.50,1293.50,1293.50,1293.50,16,0
12/03/2007,00:06,1293.50,1293.50,1293.50,1293.50,30,0
12/03/2007,00:07,1293.50,1293.50,1293.50,1293.50,31,0
12/03/2007,00:08,1293.50,1293.75,1293.50,1293.75,35,0
12/03/2007,00:09,1293.75,1294.00,1293.75,1294.00,11,0
12/03/2007,00:10,1294.00,1294.00,1293.75,1293.75,5,22
12/03/2007,00:11,1293.75,1293.75,1293.75,1293.75,0,15
12/03/2007,00:13,1294.00,1294.00,1294.00,1294.00,16,0
12/03/2007,00:14,1293.75,1293.75,1293.75,1293.75,0,1
12/03/2007,00:15,1293.75,1294.00,1293.75,1294.00,10,2
12/03/2007,00:16,1294.00,1294.00,1293.75,1293.75,3,8
12/03/2007,00:17,1293.75,1294.00,1293.75,1294.00,3,1
12/03/2007,00:18,1293.75,1293.75,1293.75,1293.75,0,56
12/03/2007,00:19,1293.50,1293.75,1293.50,1293.50,4,66
12/03/2007,00:20,1293.50,1293.75,1293.50,1293.75,1,1
12/03/2007,00:21,1293.75,1293.75,1293.75,1293.75,19,0
12/03/2007,00:22,1293.75,1293.75,1293.75,1293.75,1,0
12/03/2007,00:23,1293.75,1293.75,1293.75,1293.75,1,0
12/03/2007,00:24,1293.50,1293.75,1293.50,1293.75,1,1
12/03/2007,00:25,1293.75,1293.75,1293.75,1293.75,3,0
12/03/2007,00:27,1293.75,1293.75,1293.75,1293.75,5,0
12/03/2007,00:28,1293.75,1293.75,1293.75,1293.75,1,0
12/03/2007,00:29,1293.75,1294.00,1293.75,1294.00,16,0
12/03/2007,00:30,1294.00,1294.00,1294.00,1294.00,12,0
12/03/2007,00:31,1294.00,1294.00,1293.75,1294.00,5,1
12/03/2007,00:32,1294.00,1294.25,1294.00,1294.00,8,4
12/03/2007,00:34,1293.75,1294.00,1293.75,1293.75,3,8
12/03/2007,00:35,1293.75,1293.75,1293.50,1293.75,25,34
12/03/2007,00:36,1293.75,1293.75,1293.75,1293.75,5,0
12/03/2007,00:37,1293.75,1294.00,1293.50,1293.50,16,6
12/03/2007,00:38,1293.50,1293.50,1293.50,1293.50,0,1
12/03/2007,00:39,1293.50,1293.50,1293.50,1293.50,0,2
12/03/2007,00:40,1293.75,1293.75,1293.50,1293.50,1,18
12/03/2007,00:41,1293.50,1293.50,1293.50,1293.50,0,11
12/03/2007,00:43,1293.50,1293.50,1293.50,1293.50,0,20
12/03/2007,00:44,1293.25,1293.25,1293.25,1293.25,0,24
12/03/2007,00:45,1293.50,1293.50,1293.25,1293.25,16,4
12/03/2007,00:46,1293.50,1293.50,1293.25,1293.25,20,29
12/03/2007,00:47,1293.25,1293.25,1293.00,1293.00,0,55
12/03/2007,00:48,1293.00,1293.00,1293.00,1293.00,0,2
12/03/2007,00:49,1293.25,1293.25,1293.00,1293.25,2,1
12/03/2007,00:50,1293.00,1293.00,1293.00,1293.00,0,21
12/03/2007,00:51,1293.00,1293.00,1293.00,1293.00,0,2
12/03/2007,00:52,1293.25,1293.25,1293.25,1293.25,1,0
12/03/2007,00:53,1293.25,1293.25,1293.25,1293.25,17,0
12/03/2007,00:54,1293.00,1293.00,1293.00,1293.00,0,2
12/03/2007,00:55,1293.00,1293.00,1293.00,1293.00,0,34
12/03/2007,00:56,1293.00,1293.00,1293.00,1293.00,0,11
12/03/2007,00:58,1293.25,1293.25,1293.25,1293.25,30,0
12/03/2007,00:59,1293.25,1293.50,1293.25,1293.25,18,5
12/03/2007,01:00,1293.25,1293.50,1293.25,1293.50,11,7
12/03/2007,01:01,1293.50,1293.75,1293.25,1293.25,26,21
12/03/2007,01:02,1293.50,1293.50,1293.00,1293.00,18,58
12/03/2007,01:03,1293.00,1293.00,1292.75,1292.75,2,7
12/03/2007,01:04,1293.00,1293.00,1293.00,1293.00,5,0
12/03/2007,01:05,1293.25,1293.25,1293.00,1293.00,1,8
12/03/2007,01:06,1293.25,1293.50,1293.25,1293.50,233,0
12/03/2007,01:07,1293.25,1293.25,1293.25,1293.25,0,29
12/03/2007,01:08,1293.25,1293.25,1293.25,1293.25,0,15
12/03/2007,01:09,1293.50,1293.50,1293.25,1293.50,30,2
12/03/2007,01:10,1293.50,1293.50,1293.50,1293.50,9,0
12/03/2007,01:12,1293.50,1293.75,1293.50,1293.75,28,0
12/03/2007,01:13,1293.75,1293.75,1293.50,1293.50,1,2
12/03/2007,01:14,1293.75,1293.75,1293.75,1293.75,1,0
12/03/2007,01:15,1293.75,1293.75,1293.50,1293.50,4,13
12/03/2007,01:16,1293.50,1293.75,1293.25,1293.50,43,92
12/03/2007,01:17,1293.75,1293.75,1293.50,1293.75,22,23
12/03/2007,01:18,1293.50,1293.50,1293.25,1293.50,61,30
12/03/2007,01:19,1293.50,1293.50,1293.50,1293.50,18,0
12/03/2007,01:20,1293.50,1293.50,1293.50,1293.50,25,0
12/03/2007,01:21,1293.50,1293.50,1293.50,1293.50,7,0
12/03/2007,01:22,1293.25,1293.25,1293.25,1293.25,0,39
12/03/2007,01:23,1293.00,1293.25,1293.00,1293.25,4,37
12/03/2007,01:25,1293.25,1293.25,1293.25,1293.25,42,0
12/03/2007,01:26,1293.50,1293.50,1293.50,1293.50,6,0
12/03/2007,01:27,1293.50,1293.50,1293.50,1293.50,5,0
12/03/2007,01:28,1293.50,1293.50,1293.50,1293.50,17,0
12/03/2007,01:29,1293.50,1293.50,1293.25,1293.25,72,2
12/03/2007,01:30,1293.50,1293.50,1293.25,1293.25,1,10
12/03/2007,01:31,1293.50,1293.50,1293.00,1293.25,109,44
12/03/2007,01:32,1293.25,1293.25,1293.00,1293.00,18,1
12/03/2007,01:33,1293.25,1293.25,1292.75,1292.75,22,33
12/03/2007,01:34,1292.75,1292.75,1292.75,1292.75,0,2
12/03/2007,01:35,1293.00,1293.00,1292.75,1292.75,11,1
12/03/2007,01:36,1292.75,1292.75,1292.75,1292.75,0,112
12/03/2007,01:37,1293.00,1293.00,1292.75,1293.00,45,2
12/03/2007,01:38,1292.75,1292.75,1292.75,1292.75,0,1
12/03/2007,01:39,1293.00,1293.00,1293.00,1293.00,20,0
12/03/2007,01:40,1293.25,1293.25,1293.25,1293.25,103,0
12/03/2007,01:41,1293.50,1293.50,1293.25,1293.25,21,144
12/03/2007,01:42,1293.50,1294.25,1293.50,1294.25,136,0
12/03/2007,01:43,1294.25,1294.25,1293.75,1293.75,5,73
12/03/2007,01:44,1293.75,1294.00,1293.75,1294.00,18,6
12/03/2007,01:45,1293.75,1294.25,1293.75,1294.00,10,5
12/03/2007,01:46,1294.25,1294.75,1294.25,1294.50,128,25
12/03/2007,01:47,1294.50,1294.50,1294.00,1294.50,7,90
12/03/2007,01:48,1294.25,1294.25,1294.25,1294.25,0,39
12/03/2007,01:49,1294.25,1294.50,1293.75,1293.75,6,56
12/03/2007,01:50,1294.25,1294.25,1294.00,1294.00,27,15
12/03/2007,01:51,1294.00,1294.00,1294.00,1294.00,0,3
12/03/2007,01:52,1294.25,1294.25,1294.25,1294.25,1,0
12/03/2007,01:53,1294.25,1294.25,1294.00,1294.00,10,10
12/03/2007,01:54,1293.75,1294.00,1293.75,1294.00,4,1
12/03/2007,01:55,1294.25,1294.50,1294.25,1294.25,20,2
12/03/2007,01:56,1294.25,1294.25,1293.75,1294.00,1,20
12/03/2007,01:57,1294.00,1294.25,1293.75,1293.75,16,23
12/03/2007,01:58,1293.75,1293.75,1293.50,1293.50,0,24
12/03/2007,01:59,1293.75,1294.00,1293.25,1293.75,303,213
12/03/2007,02:00,1293.75,1293.75,1293.25,1293.50,3,35
12/03/2007,02:01,1293.50,1294.75,1293.50,1294.25,446,331
12/03/2007,02:02,1294.50,1294.75,1294.25,1294.25,22,49
12/03/2007,02:03,1294.50,1294.50,1294.00,1294.00,111,148
12/03/2007,02:04,1294.25,1294.25,1294.25,1294.25,83,0
12/03/2007,02:05,1294.25,1294.25,1293.50,1293.75,18,167
12/03/2007,02:06,1293.50,1293.75,1293.25,1293.50,137,94
12/03/2007,02:07,1293.25,1293.50,1293.25,1293.50,66,32
12/03/2007,02:08,1293.50,1293.50,1293.25,1293.50,16,56
12/03/2007,02:09,1293.50,1293.75,1293.50,1293.75,28,0
12/03/2007,02:10,1293.50,1293.50,1292.75,1292.75,21,233
12/03/2007,02:11,1293.00,1293.50,1293.00,1293.50,111,6
12/03/2007,02:12,1293.25,1293.75,1293.00,1293.75,18,111
12/03/2007,02:13,1293.75,1293.75,1293.25,1293.50,62,23
12/03/2007,02:14,1293.50,1294.00,1293.50,1294.00,200,15
12/03/2007,02:15,1294.00,1294.25,1294.00,1294.00,51,51
12/03/2007,02:16,1293.75,1294.50,1293.75,1294.25,164,117
12/03/2007,02:17,1294.25,1294.50,1294.00,1294.00,36,96
12/03/2007,02:18,1293.75,1294.50,1293.75,1294.25,89,18
12/03/2007,02:19,1294.25,1294.50,1294.25,1294.50,51,32
12/03/2007,02:20,1294.25,1294.75,1294.25,1294.25,54,10
12/03/2007,02:21,1294.50,1295.50,1294.50,1295.25,542,32
12/03/2007,02:22,1295.50,1295.50,1295.00,1295.00,151,144
12/03/2007,02:23,1295.25,1295.50,1294.75,1295.00,243,57
12/03/2007,02:24,1295.00,1295.25,1295.00,1295.25,211,59
12/03/2007,02:25,1295.00,1295.25,1294.75,1295.25,28,37
12/03/2007,02:26,1295.25,1295.25,1294.75,1295.00,52,70
12/03/2007,02:27,1295.00,1295.00,1294.75,1294.75,76,32
12/03/2007,02:28,1294.75,1295.00,1294.50,1295.00,94,47
12/03/2007,02:29,1295.25,1295.25,1295.00,1295.25,41,59
12/03/2007,02:30,1295.00,1295.25,1294.75,1295.25,131,75
12/03/2007,02:31,1295.00,1295.25,1294.50,1295.00,42,124
12/03/2007,02:32,1295.00,1295.75,1295.00,1295.50,372,205
12/03/2007,02:33,1295.25,1295.75,1295.25,1295.75,336,18
12/03/2007,02:34,1295.75,1296.25,1295.75,1296.00,328,106
12/03/2007,02:35,1296.00,1296.25,1296.00,1296.00,33,94
12/03/2007,02:36,1296.25,1296.75,1296.00,1296.75,288,124
12/03/2007,02:37,1296.75,1297.00,1296.25,1296.50,241,173
12/03/2007,02:38,1296.50,1296.75,1296.25,1296.50,54,102
12/03/2007,02:39,1296.50,1296.50,1296.50,1296.50,0,116
12/03/2007,02:40,1296.50,1297.00,1296.25,1296.50,213,145
12/03/2007,02:41,1296.75,1297.00,1296.50,1296.75,44,28
12/03/2007,02:42,1296.75,1296.75,1296.50,1296.50,0,105
12/03/2007,02:43,1296.50,1296.75,1296.50,1296.50,5,11
12/03/2007,02:44,1296.50,1296.75,1296.50,1296.50,3,46
12/03/2007,02:45,1296.75,1297.00,1296.75,1296.75,290,91
12/03/2007,02:46,1296.75,1296.75,1296.50,1296.50,0,18
12/03/2007,02:47,1296.75,1296.75,1296.50,1296.50,102,5
12/03/2007,02:48,1296.50,1296.50,1296.25,1296.25,1,165
12/03/2007,02:49,1296.25,1296.25,1296.00,1296.25,14,211
12/03/2007,02:50,1296.00,1296.25,1295.75,1295.75,28,111
12/03/2007,02:51,1295.75,1296.00,1295.75,1295.75,5,29
12/03/2007,02:52,1295.50,1295.50,1295.50,1295.50,0,175
12/03/2007,02:53,1295.50,1295.50,1295.25,1295.25,88,145
12/03/2007,02:54,1295.75,1296.00,1295.75,1295.75,28,132
12/03/2007,02:55,1295.75,1296.50,1295.75,1296.25,252,38
12/03/2007,02:56,1296.00,1296.25,1295.25,1295.25,2,411
12/03/2007,02:57,1295.00,1295.00,1294.50,1294.75,22,199
12/03/2007,02:58,1294.75,1295.00,1294.50,1295.00,108,255
12/03/2007,02:59,1294.75,1294.75,1294.00,1294.25,153,213
12/03/2007,03:00,1294.25,1294.50,1293.25,1293.50,121,464
12/03/2007,03:01,1293.75,1294.25,1293.75,1294.25,247,10
12/03/2007,03:02,1294.25,1294.50,1294.00,1294.25,333,90
12/03/2007,03:03,1294.00,1294.00,1294.00,1294.00,0,100
12/03/2007,03:04,1294.00,1294.50,1294.00,1294.25,56,8
12/03/2007,03:05,1294.50,1294.75,1294.50,1294.75,164,5
12/03/2007,03:06,1294.75,1295.00,1294.50,1295.00,34,74
12/03/2007,03:07,1295.00,1295.25,1295.00,1295.25,161,0
12/03/2007,03:08,1295.25,1295.75,1295.25,1295.25,73,31
12/03/2007,03:09,1295.00,1295.00,1294.50,1295.00,86,100
12/03/2007,03:10,1294.75,1294.75,1294.50,1294.50,3,80
12/03/2007,03:11,1294.75,1294.75,1294.00,1294.25,41,189
12/03/2007,03:12,1294.25,1294.50,1294.00,1294.25,142,40
12/03/2007,03:13,1294.25,1294.25,1293.75,1294.00,225,257
12/03/2007,03:14,1294.00,1294.25,1293.75,1293.75,7,53
12/03/2007,03:15,1294.00,1294.25,1294.00,1294.00,250,43
12/03/2007,03:16,1294.00,1294.25,1294.00,1294.25,29,115
12/03/2007,03:17,1294.00,1294.50,1294.00,1294.50,294,3
12/03/2007,03:18,1294.75,1294.75,1294.50,1294.50,23,156
12/03/2007,03:19,1294.50,1294.50,1294.50,1294.50,0,49
12/03/2007,03:20,1294.50,1294.75,1294.50,1294.75,21,24
12/03/2007,03:21,1294.50,1294.75,1294.50,1294.75,33,79
12/03/2007,03:22,1294.50,1294.50,1294.25,1294.25,0,169
12/03/2007,03:23,1294.25,1294.50,1293.75,1294.00,159,104
12/03/2007,03:24,1294.00,1294.00,1293.75,1293.75,5,67
12/03/2007,03:25,1293.75,1293.75,1293.00,1293.00,12,251
12/03/2007,03:26,1293.00,1293.25,1293.00,1293.25,169,5
12/03/2007,03:27,1293.50,1293.50,1293.50,1293.50,5,0
12/03/2007,03:28,1293.50,1293.75,1293.50,1293.75,16,0
12/03/2007,03:29,1293.75,1293.75,1293.50,1293.50,120,125
12/03/2007,03:30,1293.75,1293.75,1293.50,1293.75,7,6
12/03/2007,03:31,1293.50,1293.75,1293.50,1293.50,1,94
12/03/2007,03:32,1293.25,1293.25,1292.75,1292.75,219,306
12/03/2007,03:33,1292.75,1293.25,1292.75,1293.25,340,1
12/03/2007,03:34,1293.25,1293.25,1292.75,1293.25,296,112
12/03/2007,03:35,1293.25,1293.50,1293.25,1293.25,105,2
12/03/2007,03:36,1293.25,1293.25,1293.00,1293.00,0,66
12/03/2007,03:37,1293.00,1293.00,1292.25,1292.50,45,252
12/03/2007,03:38,1292.50,1292.75,1292.50,1292.75,99,1
12/03/2007,03:39,1292.75,1292.75,1292.50,1292.75,139,2
12/03/2007,03:40,1292.75,1293.00,1292.75,1293.00,52,0
12/03/2007,03:41,1293.00,1293.25,1293.00,1293.00,25,145
12/03/2007,03:42,1293.00,1293.25,1293.00,1293.25,6,41
12/03/2007,03:43,1293.00,1293.25,1293.00,1293.25,8,4
12/03/2007,03:44,1293.00,1293.00,1293.00,1293.00,0,54
12/03/2007,03:45,1293.00,1293.00,1292.50,1292.50,36,85
12/03/2007,03:46,1292.50,1292.50,1292.50,1292.50,0,130
12/03/2007,03:47,1292.75,1292.75,1292.50,1292.75,33,7
12/03/2007,03:48,1292.75,1293.00,1292.75,1293.00,72,2
12/03/2007,03:49,1293.00,1293.00,1292.50,1292.50,236,186
12/03/2007,03:50,1292.50,1292.75,1292.50,1292.75,1,84
12/03/2007,03:51,1292.50,1292.75,1292.25,1292.50,27,295
12/03/2007,03:52,1292.50,1293.00,1292.50,1293.00,163,16
12/03/2007,03:53,1293.00,1293.25,1293.00,1293.25,35,10
12/03/2007,03:54,1293.25,1293.75,1293.25,1293.75,183,8
12/03/2007,03:55,1293.75,1294.00,1293.75,1294.00,158,1
12/03/2007,03:56,1294.00,1294.50,1294.00,1294.50,64,12
12/03/2007,03:57,1294.50,1294.50,1294.00,1294.00,9,160
12/03/2007,03:58,1293.75,1294.50,1293.75,1294.50,191,10
12/03/2007,03:59,1294.50,1294.50,1293.75,1294.50,225,203
12/03/2007,04:00,1294.50,1294.75,1294.50,1294.50,129,35
12/03/2007,04:01,1294.50,1294.50,1294.50,1294.50,0,40
12/03/2007,04:02,1294.25,1294.50,1294.25,1294.50,14,17
12/03/2007,04:03,1294.25,1294.25,1294.00,1294.00,0,72
12/03/2007,04:04,1294.00,1294.50,1294.00,1294.50,288,1
12/03/2007,04:05,1294.50,1294.50,1294.25,1294.50,205,4
12/03/2007,04:06,1294.50,1294.50,1294.50,1294.50,56,0
12/03/2007,04:07,1294.50,1294.50,1294.25,1294.25,80,2
12/03/2007,04:08,1294.25,1294.25,1293.75,1294.25,74,144
12/03/2007,04:09,1294.25,1294.50,1294.00,1294.50,116,1
12/03/2007,04:10,1294.50,1295.25,1294.50,1295.00,441,12
12/03/2007,04:11,1295.00,1295.25,1294.75,1295.25,26,192
12/03/2007,04:12,1295.25,1295.75,1295.00,1295.25,283,52
12/03/2007,04:13,1295.25,1295.50,1295.25,1295.50,86,0
12/03/2007,04:14,1295.50,1295.50,1295.00,1295.25,149,65
12/03/2007,04:15,1295.25,1295.25,1294.50,1294.50,108,52
12/03/2007,04:16,1294.75,1295.00,1294.75,1294.75,79,1
12/03/2007,04:17,1295.00,1295.00,1294.75,1295.00,48,1
12/03/2007,04:18,1295.00,1295.00,1295.00,1295.00,30,0
12/03/2007,04:19,1295.00,1295.00,1294.75,1294.75,15,50
12/03/2007,04:20,1294.75,1294.75,1294.75,1294.75,0,53
12/03/2007,04:21,1294.75,1294.75,1294.75,1294.75,0,16
12/03/2007,04:22,1294.75,1295.00,1294.75,1294.75,1,171
12/03/2007,04:23,1295.00,1295.25,1295.00,1295.00,137,24
12/03/2007,04:24,1294.75,1295.00,1294.75,1295.00,2,1
12/03/2007,04:25,1294.75,1294.75,1294.75,1294.75,0,4
12/03/2007,04:26,1294.75,1294.75,1294.50,1294.50,35,152
12/03/2007,04:27,1294.50,1294.50,1294.25,1294.25,5,30
12/03/2007,04:28,1294.50,1294.50,1294.25,1294.25,2,122
12/03/2007,04:29,1294.50,1294.75,1294.50,1294.50,53,99
12/03/2007,04:30,1294.50,1294.75,1294.25,1294.50,239,168
12/03/2007,04:31,1294.50,1294.50,1294.00,1294.25,144,147
12/03/2007,04:32,1294.25,1294.25,1293.50,1293.75,61,245
12/03/2007,04:33,1294.00,1294.00,1293.75,1293.75,15,155
12/03/2007,04:34,1293.50,1294.00,1293.25,1294.00,409,155
12/03/2007,04:35,1294.00,1294.00,1294.00,1294.00,27,0
12/03/2007,04:36,1293.75,1293.75,1293.75,1293.75,0,94
12/03/2007,04:37,1294.00,1294.50,1294.00,1294.25,218,2
12/03/2007,04:38,1294.50,1294.75,1294.50,1294.50,90,3
12/03/2007,04:39,1294.50,1294.50,1294.50,1294.50,0,11
12/03/2007,04:40,1294.75,1294.75,1294.75,1294.75,78,0
12/03/2007,04:41,1294.75,1295.00,1294.75,1294.75,97,15
12/03/2007,04:42,1294.75,1295.00,1294.75,1295.00,3,42
12/03/2007,04:43,1295.00,1295.25,1295.00,1295.25,91,0
12/03/2007,04:44,1295.25,1295.25,1294.75,1295.00,4,37
12/03/2007,04:45,1295.00,1295.25,1295.00,1295.00,16,2
12/03/2007,04:46,1295.25,1295.25,1295.00,1295.25,109,1
12/03/2007,04:47,1295.25,1295.50,1295.25,1295.25,192,2
12/03/2007,04:48,1295.50,1295.50,1295.25,1295.25,8,21
12/03/2007,04:49,1295.25,1295.25,1295.25,1295.25,0,15
12/03/2007,04:50,1295.50,1295.50,1295.00,1295.00,124,537
12/03/2007,04:51,1295.00,1295.50,1295.00,1295.50,470,78
12/03/2007,04:52,1295.50,1295.50,1295.50,1295.50,12,0
12/03/2007,04:53,1295.75,1295.75,1295.50,1295.75,91,21
12/03/2007,04:54,1296.00,1296.50,1295.75,1296.50,185,12
12/03/2007,04:55,1296.50,1296.50,1296.25,1296.50,13,80
12/03/2007,04:56,1296.25,1296.50,1296.00,1296.00,46,140
12/03/2007,04:57,1296.25,1296.25,1296.00,1296.00,1,52
12/03/2007,04:58,1296.00,1296.25,1296.00,1296.00,1,16
12/03/2007,04:59,1296.00,1296.00,1295.75,1295.75,0,27
12/03/2007,05:00,1296.00,1296.00,1295.50,1295.50,11,141
12/03/2007,05:01,1295.75,1295.75,1295.50,1295.75,176,11
12/03/2007,05:02,1296.00,1296.00,1295.75,1295.75,1,2
12/03/2007,05:03,1296.00,1296.00,1295.75,1295.75,121,136
12/03/2007,05:04,1295.75,1295.75,1295.75,1295.75,0,40
12/03/2007,05:05,1295.75,1295.75,1295.50,1295.75,384,84
12/03/2007,05:06,1295.75,1296.00,1295.75,1296.00,126,2
12/03/2007,05:07,1296.00,1296.25,1296.00,1296.00,509,77
12/03/2007,05:08,1296.25,1296.25,1296.00,1296.25,16,101
12/03/2007,05:09,1296.00,1296.25,1295.75,1296.00,317,108
12/03/2007,05:10,1296.00,1296.00,1295.75,1295.75,100,178
12/03/2007,05:11,1295.75,1296.00,1295.50,1296.00,236,146
12/03/2007,05:12,1295.75,1296.25,1295.75,1296.25,156,7
12/03/2007,05:13,1296.25,1296.50,1296.25,1296.50,164,0
12/03/2007,05:14,1296.50,1296.50,1296.50,1296.50,118,0
12/03/2007,05:15,1296.50,1296.50,1296.25,1296.50,92,1
12/03/2007,05:16,1296.50,1297.00,1296.50,1296.75,321,117
12/03/2007,05:17,1297.00,1297.25,1297.00,1297.25,271,2
12/03/2007,05:18,1297.00,1297.25,1297.00,1297.25,123,15
12/03/2007,05:19,1297.00,1297.50,1297.00,1297.25,148,46
12/03/2007,05:20,1297.25,1297.50,1297.25,1297.50,91,9
12/03/2007,05:21,1297.25,1297.50,1297.00,1297.25,186,56
12/03/2007,05:22,1297.25,1298.00,1297.25,1298.00,727,82
12/03/2007,05:23,1298.00,1298.00,1297.50,1297.50,152,152
12/03/2007,05:24,1297.75,1298.00,1297.75,1297.75,244,54
12/03/2007,05:25,1297.75,1298.00,1297.75,1298.00,309,52
12/03/2007,05:26,1298.25,1298.75,1298.00,1298.50,521,214
12/03/2007,05:27,1298.50,1298.50,1298.00,1298.25,279,134
12/03/2007,05:28,1298.25,1298.50,1298.25,1298.50,91,0
12/03/2007,05:29,1298.25,1298.50,1298.25,1298.50,11,2
12/03/2007,05:30,1298.50,1298.50,1297.75,1297.75,281,382
12/03/2007,05:31,1297.75,1298.00,1297.50,1297.75,37,282
12/03/2007,05:32,1297.50,1297.75,1297.25,1297.50,13,174
12/03/2007,05:33,1297.50,1297.50,1297.50,1297.50,76,0
12/03/2007,05:34,1297.50,1297.75,1297.25,1297.25,59,6
12/03/2007,05:35,1297.75,1297.75,1297.50,1297.50,136,2
12/03/2007,05:36,1297.75,1297.75,1297.50,1297.75,12,2
12/03/2007,05:37,1297.50,1297.50,1297.50,1297.50,0,22
12/03/2007,05:38,1297.75,1298.00,1297.75,1298.00,60,0
12/03/2007,05:39,1297.75,1297.75,1297.75,1297.75,0,8
12/03/2007,05:40,1297.75,1297.75,1297.50,1297.50,0,196
12/03/2007,05:41,1297.50,1297.50,1297.00,1297.25,118,510
12/03/2007,05:42,1297.25,1297.50,1297.25,1297.50,200,0
12/03/2007,05:43,1297.50,1298.00,1297.50,1298.00,245,5
12/03/2007,05:44,1298.00,1298.00,1297.75,1297.75,35,14
12/03/2007,05:45,1298.00,1298.00,1297.75,1298.00,12,111
12/03/2007,05:46,1297.75,1297.75,1297.50,1297.75,2,7
12/03/2007,05:47,1297.75,1297.75,1297.25,1297.50,51,28
12/03/2007,05:48,1297.75,1297.75,1297.50,1297.50,49,2
12/03/2007,05:49,1297.50,1297.75,1297.50,1297.75,29,26
12/03/2007,05:50,1297.75,1297.75,1297.50,1297.50,9,7
12/03/2007,05:51,1297.50,1297.50,1297.50,1297.50,0,5
12/03/2007,05:52,1297.50,1297.50,1297.25,1297.50,8,56
12/03/2007,05:53,1297.50,1297.50,1297.25,1297.50,48,4
12/03/2007,05:54,1297.50,1297.75,1297.50,1297.75,8,0
12/03/2007,05:55,1297.75,1297.75,1297.50,1297.50,12,77
12/03/2007,05:56,1297.25,1297.25,1297.25,1297.25,0,65
12/03/2007,05:57,1297.00,1297.00,1296.75,1296.75,0,227
12/03/2007,05:58,1296.75,1297.00,1296.75,1296.75,3,186
12/03/2007,05:59,1296.75,1297.00,1296.50,1296.75,68,85
12/03/2007,06:00,1296.75,1296.75,1295.75,1296.00,64,367
12/03/2007,06:01,1296.25,1296.25,1295.75,1295.75,23,129
12/03/2007,06:02,1296.00,1296.00,1295.75,1295.75,42,67
12/03/2007,06:03,1296.00,1296.00,1295.75,1296.00,108,24
12/03/2007,06:04,1296.00,1296.25,1296.00,1296.00,191,50
12/03/2007,06:05,1296.00,1296.25,1295.75,1295.75,13,234
12/03/2007,06:06,1295.75,1296.00,1295.50,1295.75,41,127
12/03/2007,06:07,1295.75,1296.00,1295.50,1295.50,166,234
12/03/2007,06:08,1295.75,1296.25,1295.75,1296.00,89,41
12/03/2007,06:09,1296.25,1296.50,1296.00,1296.50,292,19
12/03/2007,06:10,1296.50,1296.75,1296.50,1296.75,83,92
12/03/2007,06:11,1296.75,1296.75,1296.50,1296.50,85,5
12/03/2007,06:12,1296.50,1297.25,1296.50,1297.25,499,8
12/03/2007,06:13,1297.25,1298.00,1297.25,1298.00,350,1
12/03/2007,06:14,1298.00,1299.00,1298.00,1298.75,566,115
12/03/2007,06:15,1298.75,1299.00,1298.50,1298.75,145,366
12/03/2007,06:16,1298.75,1298.75,1298.25,1298.25,21,137
12/03/2007,06:17,1298.25,1298.50,1298.00,1298.50,38,26
12/03/2007,06:18,1298.25,1298.75,1298.25,1298.50,97,114
12/03/2007,06:19,1298.50,1298.50,1298.00,1298.00,11,105
12/03/2007,06:20,1298.00,1298.50,1298.00,1298.50,89,26
12/03/2007,06:21,1298.50,1299.00,1298.25,1298.75,393,83
12/03/2007,06:22,1298.50,1298.75,1298.25,1298.25,5,115
12/03/2007,06:23,1298.25,1299.00,1298.25,1299.00,237,39
12/03/2007,06:24,1299.00,1299.00,1298.75,1298.75,20,114
12/03/2007,06:25,1298.50,1298.75,1298.50,1298.75,41,2
12/03/2007,06:26,1298.75,1298.75,1298.50,1298.75,52,32
12/03/2007,06:27,1298.50,1298.75,1298.50,1298.50,5,96
12/03/2007,06:28,1298.50,1298.75,1298.50,1298.50,70,72
12/03/2007,06:29,1298.50,1298.75,1298.50,1298.75,43,238
12/03/2007,06:30,1298.75,1298.75,1298.50,1298.50,61,214
12/03/2007,06:31,1298.75,1298.75,1298.50,1298.50,34,130
12/03/2007,06:32,1298.50,1298.50,1298.25,1298.25,0,79
12/03/2007,06:33,1298.50,1298.50,1298.25,1298.25,15,110
12/03/2007,06:34,1298.25,1298.25,1297.50,1297.75,69,292
12/03/2007,06:35,1297.75,1298.50,1297.75,1298.50,378,7
12/03/2007,06:36,1298.50,1298.50,1298.25,1298.50,150,4
12/03/2007,06:37,1298.50,1298.75,1298.25,1298.50,105,142
12/03/2007,06:38,1298.50,1298.50,1297.75,1298.25,156,298
12/03/2007,06:39,1298.00,1298.00,1298.00,1298.00,0,97
12/03/2007,06:40,1298.00,1298.25,1298.00,1298.00,1,162
12/03/2007,06:41,1298.00,1298.00,1296.75,1296.75,60,720
12/03/2007,06:42,1296.50,1296.75,1296.50,1296.75,149,331
12/03/2007,06:43,1296.75,1297.00,1296.75,1297.00,76,0
12/03/2007,06:44,1297.00,1297.00,1296.75,1296.75,115,74
12/03/2007,06:45,1296.75,1296.75,1296.50,1296.75,2,128
12/03/2007,06:46,1296.75,1296.75,1296.50,1296.75,43,146
12/03/2007,06:47,1296.50,1298.00,1296.50,1298.00,550,167
12/03/2007,06:48,1297.75,1298.00,1297.50,1297.75,200,34
12/03/2007,06:49,1297.75,1298.00,1297.50,1297.50,10,374
12/03/2007,06:50,1297.75,1297.75,1297.50,1297.75,9,2
12/03/2007,06:51,1297.75,1297.75,1297.50,1297.50,11,166
12/03/2007,06:52,1297.50,1297.75,1297.25,1297.50,168,64
12/03/2007,06:53,1297.75,1297.75,1297.50,1297.75,89,53
12/03/2007,06:54,1297.75,1297.75,1297.50,1297.50,4,4
12/03/2007,06:55,1297.75,1298.25,1297.75,1298.00,88,9
12/03/2007,06:56,1298.00,1298.25,1298.00,1298.00,48,217
12/03/2007,06:57,1297.75,1298.00,1297.75,1298.00,117,18
12/03/2007,06:58,1298.00,1298.00,1297.75,1297.75,2,203
12/03/2007,06:59,1297.75,1298.00,1297.50,1298.00,409,143
12/03/2007,07:00,1298.00,1298.25,1298.00,1298.00,51,101
12/03/2007,07:01,1298.00,1298.75,1297.75,1298.25,434,279
12/03/2007,07:02,1298.50,1298.50,1297.75,1298.00,93,208
12/03/2007,07:03,1298.00,1298.50,1298.00,1298.25,407,207
12/03/2007,07:04,1298.25,1298.50,1298.25,1298.50,122,165
12/03/2007,07:05,1298.25,1299.25,1298.25,1299.25,961,86
12/03/2007,07:06,1299.25,1299.50,1299.00,1299.25,512,415
12/03/2007,07:07,1299.25,1299.50,1299.00,1299.25,17,257
12/03/2007,07:08,1299.00,1299.50,1299.00,1299.50,525,28
12/03/2007,07:09,1299.50,1299.50,1299.00,1299.25,101,243
12/03/2007,07:10,1299.25,1299.50,1299.25,1299.25,19,20
12/03/2007,07:11,1299.25,1299.25,1298.75,1298.75,36,392
12/03/2007,07:12,1299.00,1299.00,1298.75,1298.75,8,134
12/03/2007,07:13,1298.75,1299.00,1298.50,1298.50,6,114
12/03/2007,07:14,1298.25,1298.50,1298.25,1298.25,118,190
12/03/2007,07:15,1298.25,1298.75,1298.25,1298.25,125,51
12/03/2007,07:16,1298.25,1298.25,1298.00,1298.00,4,199
12/03/2007,07:17,1298.00,1298.50,1297.75,1298.25,274,206
12/03/2007,07:18,1298.50,1298.75,1298.25,1298.50,72,30
12/03/2007,07:19,1298.25,1298.50,1298.00,1298.25,134,219
12/03/2007,07:20,1298.25,1298.25,1298.25,1298.25,109,0
12/03/2007,07:21,1298.25,1298.50,1298.25,1298.25,213,3
12/03/2007,07:22,1298.25,1298.50,1298.00,1298.25,302,42
12/03/2007,07:23,1298.25,1298.25,1298.00,1298.25,16,11
12/03/2007,07:24,1298.25,1298.25,1298.25,1298.25,12,0
12/03/2007,07:25,1298.25,1298.25,1298.00,1298.00,14,27
12/03/2007,07:26,1298.25,1298.25,1298.00,1298.00,1,97
12/03/2007,07:27,1298.25,1298.50,1298.00,1298.25,273,52
12/03/2007,07:28,1298.25,1298.25,1298.25,1298.25,41,0
12/03/2007,07:29,1298.25,1298.25,1298.00,1298.25,16,195
12/03/2007,07:30,1298.00,1298.00,1297.75,1297.75,2,222
12/03/2007,07:31,1298.00,1298.75,1297.75,1298.75,304,39
12/03/2007,07:32,1298.50,1298.50,1298.00,1298.00,58,337
12/03/2007,07:33,1298.25,1298.50,1297.75,1298.00,63,255
12/03/2007,07:34,1298.00,1298.25,1297.75,1298.25,128,45
12/03/2007,07:35,1298.00,1298.00,1297.00,1297.00,42,961
12/03/2007,07:36,1297.25,1297.25,1296.75,1297.00,350,383
12/03/2007,07:37,1297.25,1297.50,1296.75,1297.50,298,154
12/03/2007,07:38,1297.25,1297.25,1296.75,1297.25,230,208
12/03/2007,07:39,1297.25,1297.75,1296.50,1296.50,512,270
12/03/2007,07:40,1296.75,1296.75,1296.25,1296.25,153,476
12/03/2007,07:41,1296.25,1296.75,1296.25,1296.75,527,236
12/03/2007,07:42,1296.75,1297.00,1296.50,1297.00,174,115
12/03/2007,07:43,1297.00,1297.00,1296.75,1297.00,144,7
12/03/2007,07:44,1297.00,1297.75,1297.00,1297.50,264,52
12/03/2007,07:45,1297.50,1297.75,1297.50,1297.75,446,85
12/03/2007,07:46,1297.75,1297.75,1297.50,1297.50,44,10
12/03/2007,07:47,1297.50,1297.75,1297.25,1297.25,1,85
12/03/2007,07:48,1297.25,1297.75,1296.75,1297.25,196,313
12/03/2007,07:49,1297.50,1297.50,1297.00,1297.00,5,49
12/03/2007,07:50,1297.00,1297.25,1297.00,1297.25,238,5
12/03/2007,07:51,1297.25,1297.50,1297.00,1297.25,72,104
12/03/2007,07:52,1297.25,1297.50,1297.25,1297.50,50,249
12/03/2007,07:53,1297.50,1297.50,1296.75,1297.25,215,608
12/03/2007,07:54,1297.00,1297.25,1296.75,1296.75,29,163
12/03/2007,07:55,1297.00,1297.00,1296.75,1296.75,37,1
12/03/2007,07:56,1297.00,1297.25,1297.00,1297.25,218,0
12/03/2007,07:57,1297.00,1297.25,1297.00,1297.00,276,348
12/03/2007,07:58,1297.25,1297.25,1297.00,1297.00,18,25
12/03/2007,07:59,1297.00,1297.75,1297.00,1297.50,317,327
12/03/2007,08:00,1297.75,1297.75,1297.00,1297.25,501,300
12/03/2007,08:01,1297.25,1297.50,1297.25,1297.25,129,82
12/03/2007,08:02,1297.25,1298.00,1297.25,1298.00,113,15
12/03/2007,08:03,1298.00,1298.00,1297.75,1298.00,130,253
12/03/2007,08:04,1298.00,1298.00,1297.50,1297.75,4,107
12/03/2007,08:05,1297.50,1297.75,1297.00,1297.25,126,520
12/03/2007,08:06,1297.25,1297.50,1297.00,1297.25,277,70
12/03/2007,08:07,1297.25,1297.25,1296.00,1296.00,160,814
12/03/2007,08:08,1296.00,1296.25,1296.00,1296.25,235,58
12/03/2007,08:09,1296.25,1296.50,1296.00,1296.50,143,421
12/03/2007,08:10,1296.25,1296.25,1296.00,1296.25,15,49
12/03/2007,08:11,1296.25,1296.25,1296.00,1296.00,30,127
12/03/2007,08:12,1295.75,1295.75,1295.00,1295.25,277,1147
12/03/2007,08:13,1295.25,1295.25,1294.50,1294.50,142,1424
12/03/2007,08:14,1294.50,1294.75,1294.25,1294.50,291,968
12/03/2007,08:15,1294.50,1295.00,1294.25,1294.75,233,183
12/03/2007,08:16,1294.50,1295.00,1294.50,1294.75,366,116
12/03/2007,08:17,1294.75,1294.75,1294.00,1294.00,31,559
12/03/2007,08:18,1294.00,1294.75,1294.00,1294.50,283,282
12/03/2007,08:19,1294.50,1295.00,1294.50,1294.50,187,183
12/03/2007,08:20,1294.50,1294.75,1294.50,1294.50,62,82
12/03/2007,08:21,1294.50,1295.00,1294.50,1294.75,182,203
12/03/2007,08:22,1294.50,1294.75,1294.25,1294.50,168,85
12/03/2007,08:23,1294.50,1294.75,1294.50,1294.50,39,153
12/03/2007,08:24,1294.50,1294.75,1294.25,1294.50,41,45
12/03/2007,08:25,1294.50,1294.50,1294.00,1294.00,59,204
12/03/2007,08:26,1294.00,1294.50,1293.75,1294.50,282,303
12/03/2007,08:27,1294.25,1294.50,1294.00,1294.25,232,303
12/03/2007,08:28,1294.50,1294.50,1294.00,1294.25,121,131
12/03/2007,08:29,1294.50,1294.50,1294.00,1294.00,115,283
12/03/2007,08:30,1294.00,1294.75,1292.75,1294.75,4504,3939
12/03/2007,08:31,1294.75,1295.75,1294.00,1295.00,9569,9307
12/03/2007,08:32,1295.25,1295.25,1293.25,1293.50,3222,6644
12/03/2007,08:33,1293.75,1294.00,1293.00,1293.25,1817,3288
12/03/2007,08:34,1293.00,1293.25,1291.75,1292.25,2782,5972
12/03/2007,08:35,1292.25,1293.00,1290.75,1293.00,4511,6049
12/03/2007,08:36,1292.75,1293.50,1292.25,1292.25,2489,2756
12/03/2007,08:37,1292.50,1293.00,1291.00,1292.50,3266,3726
12/03/2007,08:38,1292.75,1293.00,1291.25,1291.75,1565,2299
12/03/2007,08:39,1291.50,1291.50,1290.00,1290.25,4063,6298
12/03/2007,08:40,1290.50,1290.50,1289.75,1290.25,3209,3045
12/03/2007,08:41,1290.25,1291.00,1290.00,1290.25,3450,2428
12/03/2007,08:42,1290.25,1290.75,1289.25,1289.25,2183,4720
12/03/2007,08:43,1289.00,1289.75,1288.50,1289.75,3950,5036
12/03/2007,08:44,1289.75,1291.00,1289.50,1289.75,5032,3764
12/03/2007,08:45,1289.75,1291.25,1289.50,1290.75,3803,1807
12/03/2007,08:46,1290.75,1292.50,1290.75,1291.75,5222,2322
12/03/2007,08:47,1292.00,1292.50,1291.25,1292.25,3052,3142
12/03/2007,08:48,1292.25,1292.75,1292.00,1292.25,1578,1575
12/03/2007,08:49,1292.50,1292.75,1291.75,1292.25,2513,1752
12/03/2007,08:50,1292.25,1292.50,1291.75,1292.25,2184,1828
12/03/2007,08:51,1292.00,1292.75,1292.00,1292.50,1529,838
12/03/2007,08:52,1292.50,1293.00,1291.75,1292.00,2075,1684
12/03/2007,08:53,1292.00,1292.00,1291.50,1291.75,755,735
12/03/2007,08:54,1292.00,1292.50,1291.25,1292.00,1423,1475
12/03/2007,08:55,1292.00,1292.50,1292.00,1292.25,818,364
12/03/2007,08:56,1292.50,1292.50,1291.75,1292.25,1893,1465
12/03/2007,08:57,1292.25,1292.75,1291.75,1292.25,522,433
12/03/2007,08:58,1292.25,1292.25,1291.50,1291.75,313,688
12/03/2007,08:59,1291.50,1291.75,1291.25,1291.50,611,540
12/03/2007,09:00,1291.50,1291.50,1290.75,1291.00,728,1352
12/03/2007,09:01,1291.00,1291.75,1289.75,1290.25,3619,4763
12/03/2007,09:02,1290.25,1292.25,1290.00,1292.25,2662,1952
12/03/2007,09:03,1292.25,1293.75,1292.00,1292.50,5805,3745
12/03/2007,09:04,1292.50,1292.75,1289.75,1290.00,2644,5998
12/03/2007,09:05,1289.75,1290.25,1288.25,1289.00,4762,5334
12/03/2007,09:06,1289.00,1289.50,1287.75,1288.00,3289,7707
12/03/2007,09:07,1288.00,1289.00,1288.00,1288.50,3335,3018
12/03/2007,09:08,1288.50,1289.00,1288.50,1288.50,1660,1588
12/03/2007,09:09,1288.50,1290.00,1288.50,1289.25,4121,1870
12/03/2007,09:10,1289.25,1289.25,1286.75,1287.00,2638,8599
12/03/2007,09:11,1286.75,1287.50,1286.50,1287.50,4350,4567
12/03/2007,09:12,1287.50,1288.00,1287.00,1288.00,2128,1248
12/03/2007,09:13,1288.00,1289.00,1287.75,1288.75,3839,2415
12/03/2007,09:14,1289.00,1289.50,1288.50,1289.25,1722,680
12/03/2007,09:15,1289.25,1289.50,1288.50,1289.00,1549,2565
12/03/2007,09:16,1289.00,1289.25,1288.50,1289.25,1445,1129
12/03/2007,09:17,1289.25,1290.50,1289.25,1289.75,4140,2033
12/03/2007,09:18,1289.75,1290.25,1289.50,1289.75,1428,1365
12/03/2007,09:19,1289.75,1290.25,1289.25,1290.00,1717,564
12/03/2007,09:20,1290.00,1290.25,1289.00,1289.25,1434,2372
12/03/2007,09:21,1289.25,1290.00,1289.00,1289.75,2465,2401
12/03/2007,09:22,1290.00,1290.00,1288.75,1289.50,1494,1292
12/03/2007,09:23,1289.25,1289.50,1288.75,1289.25,1292,1914
12/03/2007,09:24,1289.25,1290.50,1289.00,1290.50,3133,1070
12/03/2007,09:25,1290.50,1291.00,1290.00,1291.00,2691,1232
12/03/2007,09:26,1291.00,1291.25,1290.00,1290.00,1583,2944
12/03/2007,09:27,1290.25,1290.25,1289.25,1289.25,822,1736
12/03/2007,09:28,1289.50,1290.00,1288.50,1289.75,2357,2231
12/03/2007,09:29,1289.75,1290.75,1289.75,1290.00,2041,2643
12/03/2007,09:30,1290.00,1290.00,1288.25,1288.75,1653,2963
12/03/2007,09:31,1288.75,1291.25,1288.50,1290.50,5346,3258
12/03/2007,09:32,1290.75,1291.75,1290.25,1291.75,4500,1257
12/03/2007,09:33,1291.75,1292.00,1291.00,1291.50,3789,2050
12/03/2007,09:34,1291.75,1292.50,1291.25,1292.50,3895,2213
12/03/2007,09:35,1292.25,1293.25,1292.25,1293.25,3675,1997
12/03/2007,09:36,1293.00,1293.75,1292.75,1293.25,4512,4330
12/03/2007,09:37,1293.25,1294.25,1293.00,1293.25,6555,2646
12/03/2007,09:38,1293.25,1293.50,1292.50,1292.75,1957,3770
12/03/2007,09:39,1292.75,1293.50,1292.75,1293.00,2341,1942
12/03/2007,09:40,1292.75,1293.25,1292.25,1292.50,1606,2288
12/03/2007,09:41,1292.50,1293.00,1292.25,1292.75,2895,2117
12/03/2007,09:42,1292.75,1294.25,1292.75,1294.00,4263,1837
12/03/2007,09:43,1294.00,1294.25,1293.00,1293.25,966,2251
12/03/2007,09:44,1293.25,1294.00,1292.75,1292.75,2094,3487
12/03/2007,09:45,1293.00,1293.50,1292.00,1293.25,2731,2747
12/03/2007,09:46,1293.50,1294.25,1293.00,1293.50,3662,1926
12/03/2007,09:47,1293.75,1293.75,1293.25,1293.50,459,768
12/03/2007,09:48,1293.75,1294.00,1292.75,1293.00,1280,2204
12/03/2007,09:49,1293.00,1293.00,1291.25,1292.00,1540,5453
12/03/2007,09:50,1292.00,1292.50,1291.75,1291.75,1111,2873
12/03/2007,09:51,1292.00,1292.25,1291.00,1292.00,1272,2497
12/03/2007,09:52,1292.00,1292.25,1291.25,1291.25,1035,2439
12/03/2007,09:53,1291.25,1292.00,1291.00,1291.75,1247,843
12/03/2007,09:54,1291.75,1292.50,1291.75,1292.25,1069,486
12/03/2007,09:55,1292.00,1292.50,1291.00,1291.25,349,1177
12/03/2007,09:56,1291.25,1291.50,1291.00,1291.50,301,654
12/03/2007,09:57,1291.25,1295.00,1291.25,1294.50,7982,3517
12/03/2007,09:58,1294.50,1294.50,1293.00,1294.00,2444,3442
12/03/2007,09:59,1293.75,1294.25,1292.50,1292.75,3144,3045
12/03/2007,10:00,1292.50,1293.50,1292.50,1293.00,1996,777
12/03/2007,10:01,1293.00,1293.75,1293.00,1293.25,1485,866
12/03/2007,10:02,1293.00,1293.75,1293.00,1293.25,942,1078
12/03/2007,10:03,1293.00,1293.25,1292.00,1292.00,384,3282
12/03/2007,10:04,1292.00,1293.00,1291.75,1292.75,1647,878
12/03/2007,10:05,1292.50,1292.75,1292.50,1292.50,116,206
12/03/2007,10:06,1292.75,1294.00,1292.50,1293.50,2691,658
12/03/2007,10:07,1293.50,1293.75,1292.00,1292.50,1168,2241
12/03/2007,10:08,1292.50,1292.50,1291.50,1292.00,533,1573
12/03/2007,10:09,1292.00,1292.50,1291.50,1292.00,1750,1071
12/03/2007,10:10,1292.25,1293.25,1291.75,1293.25,1737,987
12/03/2007,10:11,1293.25,1293.25,1291.75,1292.25,631,1452
12/03/2007,10:12,1292.25,1292.25,1291.25,1291.25,450,1987
12/03/2007,10:13,1291.25,1292.00,1290.75,1290.75,1681,2771
12/03/2007,10:14,1291.00,1291.50,1290.75,1291.00,1378,1521
12/03/2007,10:15,1291.00,1291.00,1290.50,1290.75,409,706
12/03/2007,10:16,1290.50,1291.00,1289.75,1289.75,1162,3942
12/03/2007,10:17,1289.75,1290.00,1289.25,1289.75,892,2764
12/03/2007,10:18,1289.50,1290.00,1289.25,1289.75,801,1445
12/03/2007,10:19,1289.75,1290.25,1289.75,1290.25,1135,591
12/03/2007,10:20,1290.50,1290.50,1290.00,1290.25,435,825
12/03/2007,10:21,1290.25,1290.50,1289.50,1290.50,1047,1151
12/03/2007,10:22,1290.50,1290.50,1289.75,1290.25,640,1008
12/03/2007,10:23,1290.25,1290.25,1289.50,1290.00,391,709
12/03/2007,10:24,1289.75,1290.50,1289.50,1290.00,394,925
12/03/2007,10:25,1290.25,1292.25,1290.25,1292.00,5495,1630
12/03/2007,10:26,1292.25,1292.25,1291.50,1291.50,1123,1994
12/03/2007,10:27,1291.75,1292.50,1291.25,1292.50,1454,475
12/03/2007,10:28,1292.25,1293.00,1292.00,1292.50,3051,2763
12/03/2007,10:29,1292.50,1293.00,1292.00,1292.75,847,784
12/03/2007,10:30,1292.50,1293.25,1292.25,1293.25,1765,582
12/03/2007,10:31,1293.00,1293.25,1292.25,1292.50,734,1192
12/03/2007,10:32,1292.25,1293.00,1292.00,1292.25,1457,1799
12/03/2007,10:33,1292.25,1293.00,1292.25,1292.50,1693,778
12/03/2007,10:34,1292.50,1292.75,1292.00,1292.25,741,975
12/03/2007,10:35,1292.25,1292.25,1291.75,1292.25,1473,1145
12/03/2007,10:36,1292.00,1293.50,1292.00,1293.50,3810,1071
12/03/2007,10:37,1293.50,1293.50,1292.75,1293.25,923,932
12/03/2007,10:38,1293.25,1294.25,1293.00,1294.00,2962,949
12/03/2007,10:39,1294.00,1294.75,1293.50,1294.00,2874,3131
12/03/2007,10:40,1294.00,1294.25,1293.75,1293.75,1025,412
12/03/2007,10:41,1293.75,1294.00,1293.00,1293.50,1022,1805
12/03/2007,10:42,1293.50,1293.75,1293.00,1293.00,81,1176
12/03/2007,10:43,1293.25,1293.50,1292.75,1293.25,700,969
12/03/2007,10:44,1293.50,1293.50,1292.75,1293.00,319,560
12/03/2007,10:45,1293.00,1293.25,1292.75,1293.00,696,665
12/03/2007,10:46,1293.00,1293.25,1292.75,1293.00,92,499
12/03/2007,10:47,1293.25,1293.75,1292.75,1293.50,1053,419
12/03/2007,10:48,1293.50,1294.25,1293.00,1293.75,1189,927
12/03/2007,10:49,1293.75,1294.50,1293.50,1294.50,1290,1187
12/03/2007,10:50,1294.25,1295.50,1294.25,1294.75,4900,2521
12/03/2007,10:51,1295.00,1295.00,1294.00,1294.50,1119,1827
12/03/2007,10:52,1294.50,1294.75,1294.25,1294.50,1275,805
12/03/2007,10:53,1294.50,1294.75,1294.25,1294.50,304,229
12/03/2007,10:54,1294.50,1294.50,1294.25,1294.50,17,815
12/03/2007,10:55,1294.50,1294.50,1293.75,1293.75,1016,1793
12/03/2007,10:56,1293.50,1293.75,1293.00,1293.00,151,2656
12/03/2007,10:57,1293.00,1293.25,1292.50,1292.75,1359,1285
12/03/2007,10:58,1293.00,1293.50,1292.75,1293.25,578,104
12/03/2007,10:59,1293.50,1293.75,1293.25,1293.50,525,215
12/03/2007,11:00,1293.50,1293.50,1293.00,1293.25,182,858
12/03/2007,11:01,1293.25,1293.25,1292.75,1293.25,323,466
12/03/2007,11:02,1293.00,1293.25,1292.50,1293.00,807,1696
12/03/2007,11:03,1293.00,1293.25,1292.25,1292.25,674,2007
12/03/2007,11:04,1292.50,1292.50,1292.00,1292.00,458,1966
12/03/2007,11:05,1292.00,1292.50,1291.75,1292.00,1190,1287
12/03/2007,11:06,1291.75,1292.50,1291.50,1292.00,1329,1612
12/03/2007,11:07,1292.00,1293.50,1292.00,1292.75,1393,534
12/03/2007,11:08,1293.00,1293.50,1292.75,1293.25,736,321
12/03/2007,11:09,1293.00,1293.25,1292.75,1292.75,187,932
12/03/2007,11:10,1292.75,1293.25,1292.50,1293.25,611,270
12/03/2007,11:11,1293.25,1294.00,1293.00,1294.00,1114,252
12/03/2007,11:12,1294.00,1294.50,1293.75,1294.00,1023,1659
12/03/2007,11:13,1294.00,1294.50,1293.75,1294.25,588,257
12/03/2007,11:14,1294.25,1294.50,1294.00,1294.50,414,175
12/03/2007,11:15,1294.25,1295.00,1294.25,1294.75,2026,745
12/03/2007,11:16,1294.75,1295.00,1294.00,1294.00,610,1323
12/03/2007,11:17,1294.00,1294.00,1293.25,1294.00,745,773
12/03/2007,11:18,1293.75,1294.75,1293.75,1294.50,1595,713
12/03/2007,11:19,1294.50,1294.75,1294.25,1294.50,1305,547
12/03/2007,11:20,1294.50,1295.00,1294.50,1294.50,594,272
12/03/2007,11:21,1294.50,1294.75,1294.25,1294.75,588,136
12/03/2007,11:22,1295.00,1295.00,1293.75,1294.25,1249,1541
12/03/2007,11:23,1294.25,1294.50,1293.75,1294.00,237,438
12/03/2007,11:24,1294.00,1294.25,1293.50,1293.75,298,449
12/03/2007,11:25,1293.75,1294.00,1293.50,1293.75,355,326
12/03/2007,11:26,1294.00,1294.25,1293.75,1294.25,243,148
12/03/2007,11:27,1294.00,1295.00,1294.00,1294.75,1345,480
12/03/2007,11:28,1294.75,1295.25,1294.75,1295.00,699,922
12/03/2007,11:29,1295.00,1295.75,1294.75,1295.00,3159,1413
12/03/2007,11:30,1295.00,1295.75,1294.75,1295.75,1414,250
12/03/2007,11:31,1295.50,1296.25,1295.50,1295.50,3039,1131
12/03/2007,11:32,1295.50,1296.25,1295.50,1296.00,1621,506
12/03/2007,11:33,1296.00,1296.00,1295.50,1295.75,683,1064
12/03/2007,11:34,1295.75,1295.75,1295.25,1295.25,56,569
12/03/2007,11:35,1295.25,1295.75,1295.25,1295.75,625,102
12/03/2007,11:36,1295.50,1296.00,1295.50,1295.75,489,115
12/03/2007,11:37,1296.00,1296.25,1295.75,1296.25,564,66
12/03/2007,11:38,1296.00,1297.25,1296.00,1296.25,3764,1273
12/03/2007,11:39,1296.50,1296.50,1295.75,1296.00,463,720
12/03/2007,11:40,1296.25,1296.25,1295.25,1295.50,926,1862
12/03/2007,11:41,1295.50,1295.75,1294.75,1295.25,837,857
12/03/2007,11:42,1295.50,1295.50,1295.25,1295.25,60,216
12/03/2007,11:43,1295.50,1295.50,1295.00,1295.25,242,425
12/03/2007,11:44,1295.00,1295.25,1295.00,1295.25,77,244
12/03/2007,11:45,1295.25,1296.25,1295.00,1295.00,1862,1249
12/03/2007,11:46,1295.25,1295.25,1294.50,1294.75,501,1107
12/03/2007,11:47,1294.75,1295.75,1294.75,1295.25,1045,299
12/03/2007,11:48,1295.25,1295.50,1295.25,1295.50,41,211
12/03/2007,11:49,1295.25,1295.25,1294.75,1295.00,90,673
12/03/2007,11:50,1294.75,1295.25,1294.75,1295.00,242,76
12/03/2007,11:51,1295.00,1295.25,1294.75,1295.25,93,81
12/03/2007,11:52,1295.25,1296.25,1295.00,1296.00,1021,311
12/03/2007,11:53,1296.25,1296.75,1295.75,1296.00,1524,1015
12/03/2007,11:54,1296.25,1296.75,1295.25,1295.25,896,1363
12/03/2007,11:55,1295.00,1295.25,1295.00,1295.00,63,438
12/03/2007,11:56,1295.00,1295.25,1293.75,1293.75,313,2346
12/03/2007,11:57,1294.00,1294.25,1293.50,1293.75,462,1516
12/03/2007,11:58,1293.75,1294.00,1293.50,1293.50,298,1182
12/03/2007,11:59,1293.50,1294.00,1293.25,1294.00,534,667
12/03/2007,12:00,1294.00,1294.00,1293.75,1294.00,152,91
12/03/2007,12:01,1294.00,1294.25,1293.25,1293.75,1529,1150
12/03/2007,12:02,1293.75,1293.75,1292.50,1292.75,1088,4152
12/03/2007,12:03,1292.50,1293.00,1292.25,1292.75,1011,1544
12/03/2007,12:04,1292.75,1293.00,1292.25,1292.50,472,712
12/03/2007,12:05,1292.50,1292.50,1291.25,1292.25,1974,3193
12/03/2007,12:06,1292.25,1292.25,1291.25,1291.25,369,1127
12/03/2007,12:07,1291.50,1291.50,1290.75,1291.25,618,1791
12/03/2007,12:08,1291.25,1291.25,1290.75,1291.25,616,492
12/03/2007,12:09,1291.25,1291.50,1291.00,1291.00,540,574
12/03/2007,12:10,1291.25,1291.75,1290.75,1291.50,1122,656
12/03/2007,12:11,1291.50,1292.00,1291.50,1291.75,855,230
12/03/2007,12:12,1292.00,1292.00,1291.50,1291.75,234,514
12/03/2007,12:13,1291.75,1292.00,1291.50,1291.75,158,131
12/03/2007,12:14,1291.75,1292.00,1291.50,1291.50,240,565
12/03/2007,12:15,1291.75,1291.75,1291.00,1291.25,160,914
12/03/2007,12:16,1291.50,1291.50,1291.00,1291.00,343,344
12/03/2007,12:17,1291.00,1291.25,1290.75,1291.00,67,1679
12/03/2007,12:18,1290.75,1291.25,1290.50,1291.25,737,569
12/03/2007,12:19,1291.25,1291.75,1291.25,1291.50,714,189
12/03/2007,12:20,1291.75,1292.00,1291.50,1291.75,510,251
12/03/2007,12:21,1291.75,1292.25,1291.75,1292.25,404,335
12/03/2007,12:22,1292.00,1292.75,1292.00,1292.25,1227,779
12/03/2007,12:23,1292.25,1292.75,1292.00,1292.50,472,39
12/03/2007,12:24,1292.75,1292.75,1291.75,1291.75,672,758
12/03/2007,12:25,1291.75,1291.75,1290.50,1290.75,744,1922
12/03/2007,12:26,1290.75,1292.25,1290.50,1291.50,2011,1273
12/03/2007,12:27,1291.75,1291.75,1291.25,1291.50,180,211
12/03/2007,12:28,1291.75,1292.25,1291.50,1291.50,663,366
12/03/2007,12:29,1291.75,1291.75,1289.75,1290.75,1328,3335
12/03/2007,12:30,1290.50,1290.75,1290.00,1290.50,560,963
12/03/2007,12:31,1290.50,1290.75,1288.75,1289.50,3913,5979
12/03/2007,12:32,1289.25,1289.75,1288.75,1289.25,1690,2767
12/03/2007,12:33,1289.00,1290.00,1288.75,1288.75,1880,3467
12/03/2007,12:34,1288.75,1289.25,1288.00,1288.25,3408,4987
12/03/2007,12:35,1288.50,1289.25,1288.25,1288.75,1427,1785
12/03/2007,12:36,1288.75,1289.75,1288.50,1289.75,2312,776
12/03/2007,12:37,1289.50,1290.25,1289.25,1289.25,1594,1173
12/03/2007,12:38,1289.25,1289.25,1288.25,1288.75,2226,3613
12/03/2007,12:39,1288.50,1289.25,1288.25,1288.75,1012,2390
12/03/2007,12:40,1289.00,1290.00,1288.50,1289.75,2535,979
12/03/2007,12:41,1289.75,1289.75,1288.75,1288.75,518,2271
12/03/2007,12:42,1289.00,1289.25,1288.50,1289.00,1101,2546
12/03/2007,12:43,1289.00,1289.00,1288.00,1288.25,1353,2741
12/03/2007,12:44,1288.25,1288.50,1287.25,1287.25,2360,2942
12/03/2007,12:45,1287.25,1288.75,1287.00,1288.25,3691,3762
12/03/2007,12:46,1288.25,1288.75,1287.75,1288.25,1473,1744
12/03/2007,12:47,1288.50,1288.50,1287.75,1288.25,826,1146
12/03/2007,12:48,1288.25,1288.50,1288.00,1288.00,983,280
12/03/2007,12:49,1288.00,1289.75,1288.00,1289.00,2439,1444
12/03/2007,12:50,1289.00,1289.25,1288.50,1288.75,1398,995
12/03/2007,12:51,1288.75,1289.25,1288.50,1289.00,1235,429
12/03/2007,12:52,1289.00,1289.25,1287.75,1287.75,775,2083
12/03/2007,12:53,1287.75,1288.00,1286.75,1287.00,1800,3948
12/03/2007,12:54,1286.75,1288.25,1286.75,1287.75,1708,1844
12/03/2007,12:55,1287.75,1288.25,1286.75,1287.25,753,1499
12/03/2007,12:56,1287.00,1288.00,1286.75,1288.00,1413,821
12/03/2007,12:57,1288.00,1288.75,1287.75,1288.50,2303,725
12/03/2007,12:58,1288.50,1289.25,1287.50,1288.00,2853,2593
12/03/2007,12:59,1288.00,1288.25,1287.00,1287.75,1595,2056
12/03/2007,13:00,1287.75,1288.25,1287.50,1287.75,1056,538
12/03/2007,13:01,1287.75,1288.75,1287.50,1288.50,1755,353
12/03/2007,13:02,1288.25,1289.25,1288.25,1289.00,1789,1392
12/03/2007,13:03,1289.00,1290.00,1288.50,1289.75,2846,393
12/03/2007,13:04,1289.50,1290.00,1289.25,1290.00,2107,1710
12/03/2007,13:05,1289.75,1290.25,1289.00,1289.00,1859,1943
12/03/2007,13:06,1289.00,1289.75,1288.75,1289.25,2287,1404
12/03/2007,13:07,1289.25,1290.50,1289.25,1290.25,2862,840
12/03/2007,13:08,1290.25,1290.75,1290.00,1290.50,1724,739
12/03/2007,13:09,1290.25,1290.25,1289.50,1289.75,454,1231
12/03/2007,13:10,1289.75,1290.00,1289.50,1289.75,267,357
12/03/2007,13:11,1289.75,1290.25,1289.75,1290.00,879,378
12/03/2007,13:12,1290.00,1290.50,1288.75,1289.25,1088,2098
12/03/2007,13:13,1289.25,1289.50,1288.00,1288.25,896,2433
12/03/2007,13:14,1288.25,1289.00,1288.25,1288.75,745,645
12/03/2007,13:15,1288.75,1289.50,1288.75,1289.00,668,920
12/03/2007,13:16,1289.00,1289.50,1288.75,1289.25,216,277
12/03/2007,13:17,1289.25,1289.50,1288.50,1289.00,568,690
12/03/2007,13:18,1288.75,1289.25,1288.75,1289.00,88,219
12/03/2007,13:19,1289.25,1290.50,1288.50,1290.00,2409,862
12/03/2007,13:20,1290.00,1290.25,1289.50,1290.00,1339,1289
12/03/2007,13:21,1290.00,1290.75,1289.75,1290.00,1129,1227
12/03/2007,13:22,1290.00,1290.25,1289.50,1289.75,541,1189
12/03/2007,13:23,1289.75,1290.25,1289.75,1289.75,860,81
12/03/2007,13:24,1289.75,1290.25,1289.75,1290.00,623,224
12/03/2007,13:25,1290.00,1290.75,1289.50,1289.50,995,1326
12/03/2007,13:26,1289.50,1290.00,1289.50,1289.75,184,172
12/03/2007,13:27,1289.75,1290.00,1289.25,1289.50,621,746
12/03/2007,13:28,1289.75,1290.00,1289.50,1289.75,205,196
12/03/2007,13:29,1289.75,1290.00,1288.50,1288.50,567,1784
12/03/2007,13:30,1288.50,1289.00,1288.00,1288.25,1274,1896
12/03/2007,13:31,1288.25,1288.25,1287.50,1287.75,2009,3642
12/03/2007,13:32,1287.75,1288.00,1286.75,1287.50,1540,2995
12/03/2007,13:33,1287.75,1288.50,1286.50,1286.75,2706,3455
12/03/2007,13:34,1287.00,1288.00,1286.75,1287.75,2761,2158
12/03/2007,13:35,1287.75,1288.00,1286.75,1286.75,196,2364
12/03/2007,13:36,1287.00,1287.50,1286.50,1287.25,1984,1912
12/03/2007,13:37,1287.25,1288.25,1286.75,1288.00,3528,1282
12/03/2007,13:38,1288.00,1288.75,1287.75,1288.00,3004,2269
12/03/2007,13:39,1288.00,1288.50,1287.75,1288.00,336,921
12/03/2007,13:40,1288.00,1288.25,1287.50,1288.00,1611,1872
12/03/2007,13:41,1288.00,1289.50,1287.75,1289.25,2837,443
12/03/2007,13:42,1289.25,1290.00,1288.75,1289.75,3203,2055
12/03/2007,13:43,1289.75,1290.00,1289.50,1289.75,372,349
12/03/2007,13:44,1289.75,1290.00,1289.00,1289.25,972,1374
12/03/2007,13:45,1289.25,1289.50,1288.75,1289.00,621,1213
12/03/2007,13:46,1289.00,1289.25,1288.50,1289.25,603,503
12/03/2007,13:47,1289.00,1289.25,1287.50,1287.50,430,1788
12/03/2007,13:48,1287.75,1288.25,1287.50,1287.75,1032,1349
12/03/2007,13:49,1287.75,1288.75,1287.50,1288.25,991,355
12/03/2007,13:50,1288.50,1288.75,1288.00,1288.50,1152,1117
12/03/2007,13:51,1288.50,1289.00,1288.25,1288.75,676,399
12/03/2007,13:52,1288.75,1290.50,1288.75,1290.25,3818,1156
12/03/2007,13:53,1290.00,1290.25,1289.75,1290.00,209,442
12/03/2007,13:54,1290.25,1290.50,1289.75,1290.00,1000,1177
12/03/2007,13:55,1290.25,1291.00,1290.00,1290.50,1843,346
12/03/2007,13:56,1290.75,1290.75,1290.50,1290.50,632,632
12/03/2007,13:57,1290.50,1291.00,1289.75,1290.00,954,1642
12/03/2007,13:58,1290.00,1290.50,1290.00,1290.25,561,599
12/03/2007,13:59,1290.25,1290.50,1289.50,1290.00,102,1147
12/03/2007,14:00,1289.75,1290.50,1289.75,1290.25,502,226
12/03/2007,14:01,1290.25,1290.25,1289.50,1289.75,340,490
12/03/2007,14:02,1289.75,1290.00,1289.75,1290.00,315,202
12/03/2007,14:03,1290.00,1290.25,1289.75,1290.00,159,122
12/03/2007,14:04,1290.00,1290.25,1289.50,1290.25,271,478
12/03/2007,14:05,1290.25,1290.50,1290.00,1290.25,764,750
12/03/2007,14:06,1290.25,1290.75,1290.00,1290.50,519,164
12/03/2007,14:07,1290.50,1290.75,1288.75,1288.75,385,2031
12/03/2007,14:08,1289.00,1289.25,1287.75,1288.25,2814,4511
12/03/2007,14:09,1288.25,1288.25,1286.50,1287.00,3172,5974
12/03/2007,14:10,1287.25,1287.50,1285.75,1286.00,2207,6186
12/03/2007,14:11,1285.75,1286.50,1285.25,1286.00,2879,4817
12/03/2007,14:12,1286.00,1287.75,1285.75,1286.75,4021,2298
12/03/2007,14:13,1286.75,1287.00,1286.00,1286.25,793,1627
12/03/2007,14:14,1286.25,1286.50,1285.75,1286.00,877,1489
12/03/2007,14:15,1286.00,1287.50,1285.75,1287.25,1349,1297
12/03/2007,14:16,1287.00,1287.00,1286.25,1287.00,646,1505
12/03/2007,14:17,1287.00,1288.25,1287.00,1287.75,1775,1368
12/03/2007,14:18,1288.00,1288.25,1287.25,1287.75,757,1298
12/03/2007,14:19,1287.75,1288.00,1287.25,1287.25,81,536
12/03/2007,14:20,1287.25,1288.00,1287.00,1287.75,852,607
12/03/2007,14:21,1287.75,1288.00,1286.00,1286.25,832,1933
12/03/2007,14:22,1286.25,1287.50,1286.25,1287.25,963,430
12/03/2007,14:23,1287.50,1289.75,1287.50,1289.75,5908,2907
12/03/2007,14:24,1289.75,1290.75,1289.25,1290.25,4812,2712
12/03/2007,14:25,1290.25,1291.75,1290.25,1291.25,5188,3960
12/03/2007,14:26,1291.25,1291.50,1290.25,1290.50,766,2358
12/03/2007,14:27,1290.50,1291.00,1290.00,1290.50,1439,1717
12/03/2007,14:28,1290.50,1291.25,1290.25,1290.75,1846,631
12/03/2007,14:29,1290.75,1292.00,1290.25,1290.50,3233,2023
12/03/2007,14:30,1290.75,1291.25,1290.50,1290.50,925,834
12/03/2007,14:31,1290.50,1290.75,1289.75,1290.00,1336,2896
12/03/2007,14:32,1290.00,1290.75,1289.75,1290.50,1635,1571
12/03/2007,14:33,1290.75,1291.25,1289.75,1290.25,1192,1340
12/03/2007,14:34,1290.25,1291.00,1289.50,1290.50,2089,1528
12/03/2007,14:35,1290.50,1290.50,1289.75,1290.00,261,496
12/03/2007,14:36,1290.25,1291.50,1290.25,1291.25,3852,590
12/03/2007,14:37,1291.00,1291.50,1290.75,1291.00,1269,1367
12/03/2007,14:38,1291.00,1291.00,1290.25,1290.50,699,675
12/03/2007,14:39,1290.50,1291.00,1290.00,1290.75,792,703
12/03/2007,14:40,1290.75,1290.75,1289.75,1289.75,1085,2710
12/03/2007,14:41,1289.75,1290.75,1289.50,1290.50,1496,1256
12/03/2007,14:42,1290.50,1290.50,1289.50,1290.00,355,774
12/03/2007,14:43,1289.75,1290.75,1289.75,1290.75,921,680
12/03/2007,14:44,1290.75,1292.00,1290.50,1291.25,5640,3188
12/03/2007,14:45,1291.00,1291.50,1290.75,1291.00,2424,1177
12/03/2007,14:46,1291.00,1291.00,1288.75,1289.00,1223,5425
12/03/2007,14:47,1288.75,1289.50,1288.75,1288.75,3109,2446
12/03/2007,14:48,1288.75,1289.25,1288.00,1288.50,2167,3525
12/03/2007,14:49,1288.75,1289.75,1288.50,1289.00,1272,1418
12/03/2007,14:50,1289.25,1289.75,1288.50,1288.75,941,1805
12/03/2007,14:51,1288.50,1288.50,1286.50,1286.75,2209,6628
12/03/2007,14:52,1286.75,1287.00,1286.00,1286.75,2299,3532
12/03/2007,14:53,1286.75,1287.25,1286.00,1286.75,3444,2716
12/03/2007,14:54,1287.00,1287.25,1286.25,1286.50,1148,1939
12/03/2007,14:55,1286.50,1287.25,1286.50,1287.25,2020,2207
12/03/2007,14:56,1287.00,1288.25,1286.75,1288.00,3037,495
12/03/2007,14:57,1288.00,1288.25,1287.50,1287.75,888,2235
12/03/2007,14:58,1288.00,1288.50,1287.75,1287.75,2213,2360
12/03/2007,14:59,1288.00,1288.00,1287.25,1287.75,1905,2789
12/03/2007,15:00,1287.75,1288.50,1287.75,1288.00,8647,8712
12/03/2007,15:01,1288.00,1288.25,1286.75,1287.25,8080,10716
12/03/2007,15:02,1287.25,1287.50,1286.50,1286.75,2671,2704
12/03/2007,15:03,1286.75,1287.50,1286.50,1287.25,3186,1340
12/03/2007,15:04,1287.25,1287.25,1286.75,1287.00,1108,1423
12/03/2007,15:05,1287.00,1287.50,1286.75,1287.00,2357,351
12/03/2007,15:06,1287.25,1287.25,1286.75,1287.25,1099,1004
12/03/2007,15:07,1287.25,1287.75,1287.25,1287.75,1248,575
12/03/2007,15:08,1287.75,1288.00,1287.50,1287.75,877,1389
12/03/2007,15:09,1288.00,1288.25,1287.75,1288.25,899,186
12/03/2007,15:10,1288.25,1288.25,1287.75,1288.00,673,606
12/03/2007,15:11,1287.75,1288.25,1287.75,1288.00,1000,593
12/03/2007,15:12,1288.00,1288.00,1287.50,1288.00,1220,628
12/03/2007,15:13,1288.00,1288.25,1287.75,1288.00,1214,897
12/03/2007,15:14,1287.75,1288.50,1287.75,1288.25,2910,1147
12/03/2007,15:15,1288.50,1289.25,1288.25,1289.00,4025,2850
12/03/2007,15:16,1289.00,1289.00,1289.00,1289.00,0,2
12/03/2007,15:31,1288.75,1289.00,1288.00,1288.25,113,1210
12/03/2007,15:32,1288.25,1288.50,1287.75,1288.00,235,257
12/03/2007,15:33,1288.00,1288.25,1288.00,1288.00,111,139
12/03/2007,15:34,1288.00,1289.25,1287.75,1289.00,736,46
12/03/2007,15:35,1289.25,1289.25,1288.75,1289.00,22,90
12/03/2007,15:36,1288.75,1288.75,1287.75,1288.00,38,215
12/03/2007,15:37,1288.00,1288.00,1287.75,1288.00,67,16
12/03/2007,15:38,1288.00,1288.00,1287.75,1287.75,48,17
12/03/2007,15:39,1287.75,1287.75,1287.25,1287.50,15,190
12/03/2007,15:40,1287.50,1287.50,1287.50,1287.50,20,0
12/03/2007,15:41,1287.50,1287.75,1287.50,1287.75,130,0
12/03/2007,15:42,1287.75,1287.75,1287.50,1287.75,28,5
12/03/2007,15:43,1287.50,1287.75,1287.50,1287.50,2,39
12/03/2007,15:44,1287.50,1288.00,1287.50,1288.00,104,40
12/03/2007,15:45,1288.00,1288.00,1288.00,1288.00,38,0
12/03/2007,15:46,1288.00,1288.50,1288.00,1288.25,406,73
12/03/2007,15:47,1288.00,1288.75,1288.00,1288.50,254,75
12/03/2007,15:48,1288.50,1288.75,1288.50,1288.75,11,2
12/03/2007,15:49,1288.75,1289.00,1288.50,1288.50,212,106
12/03/2007,15:50,1288.50,1288.50,1288.00,1288.25,20,513
12/03/2007,15:51,1288.25,1288.25,1288.25,1288.25,35,0
12/03/2007,15:52,1288.25,1288.25,1288.00,1288.25,24,1
12/03/2007,15:53,1288.50,1289.00,1288.50,1288.50,402,173
12/03/2007,15:54,1288.50,1288.50,1288.25,1288.25,0,19
12/03/2007,15:55,1288.25,1288.25,1288.25,1288.25,0,17
12/03/2007,15:56,1288.25,1288.25,1288.25,1288.25,0,36
12/03/2007,15:57,1288.25,1288.25,1288.00,1288.00,0,71
12/03/2007,15:58,1288.25,1288.25,1287.75,1287.75,6,82
12/03/2007,15:59,1288.00,1288.00,1288.00,1288.00,3,0
12/03/2007,16:00,1288.00,1288.25,1287.75,1287.75,155,57
12/03/2007,17:01,1288.00,1288.25,1288.00,1288.00,62,48
12/03/2007,17:02,1288.00,1288.25,1288.00,1288.25,1,14
12/03/2007,17:03,1288.00,1288.00,1288.00,1288.00,0,3
12/03/2007,17:04,1288.25,1288.50,1288.25,1288.25,41,13
12/03/2007,17:05,1288.25,1288.25,1288.00,1288.25,1,6
12/03/2007,17:07,1288.25,1288.25,1288.00,1288.00,1,1
12/03/2007,17:08,1288.25,1288.25,1288.00,1288.25,23,2
12/03/2007,17:09,1288.25,1288.50,1288.25,1288.50,11,0
12/03/2007,17:10,1288.25,1288.50,1288.25,1288.50,13,1
12/03/2007,17:11,1288.50,1288.50,1288.50,1288.50,2,0
12/03/2007,17:12,1288.50,1288.75,1288.50,1288.75,62,3
12/03/2007,17:13,1288.75,1288.75,1288.50,1288.50,2,9
12/03/2007,17:14,1288.50,1288.50,1288.00,1288.50,22,76
12/03/2007,17:15,1288.25,1288.50,1288.25,1288.50,2,25
12/03/2007,17:16,1288.50,1288.50,1288.50,1288.50,1,0
12/03/2007,17:17,1288.50,1288.50,1288.50,1288.50,6,0
12/03/2007,17:18,1288.25,1288.25,1288.25,1288.25,0,13
12/03/2007,17:19,1288.25,1288.25,1288.25,1288.25,0,5
12/03/2007,17:20,1288.00,1288.50,1288.00,1288.50,4,1
12/03/2007,17:21,1288.50,1288.50,1288.50,1288.50,6,0
12/03/2007,17:22,1288.25,1288.50,1288.25,1288.50,6,21
12/03/2007,17:23,1288.50,1288.50,1288.25,1288.25,25,6
12/03/2007,17:24,1288.25,1288.25,1288.25,1288.25,0,6
12/03/2007,17:26,1288.25,1288.50,1288.00,1288.00,1,10
12/03/2007,17:27,1288.25,1288.25,1288.25,1288.25,15,0
12/03/2007,17:28,1288.50,1288.50,1288.50,1288.50,15,0
12/03/2007,17:31,1288.50,1288.50,1288.50,1288.50,27,0
12/03/2007,17:32,1288.25,1288.25,1288.25,1288.25,0,21
12/03/2007,17:33,1288.00,1288.25,1288.00,1288.25,1,3
12/03/2007,17:35,1288.00,1288.00,1288.00,1288.00,0,21
12/03/2007,17:37,1288.00,1288.00,1288.00,1288.00,0,5
12/03/2007,17:38,1288.00,1288.00,1288.00,1288.00,0,10
12/03/2007,17:40,1287.75,1287.75,1287.50,1287.50,30,211
12/03/2007,17:41,1287.50,1287.50,1286.75,1287.00,21,262
12/03/2007,17:42,1287.00,1287.00,1287.00,1287.00,14,0
12/03/2007,17:43,1287.25,1287.25,1287.25,1287.25,2,0
12/03/2007,17:44,1287.25,1287.25,1287.25,1287.25,2,0
12/03/2007,17:48,1287.00,1287.00,1286.75,1286.75,0,40
12/03/2007,17:49,1287.00,1287.00,1287.00,1287.00,3,0
12/03/2007,17:50,1287.00,1287.25,1287.00,1287.25,9,0
12/03/2007,17:52,1287.25,1287.25,1287.25,1287.25,1,0
12/03/2007,17:53,1287.00,1287.00,1287.00,1287.00,0,53
12/03/2007,17:54,1287.25,1287.25,1287.25,1287.25,3,0
12/03/2007,17:55,1287.00,1287.00,1287.00,1287.00,0,37
12/03/2007,17:56,1287.00,1287.00,1287.00,1287.00,0,13
12/03/2007,17:57,1287.25,1287.50,1287.25,1287.25,20,1
12/03/2007,17:58,1287.50,1287.75,1287.25,1287.50,21,6
12/03/2007,17:59,1287.50,1287.75,1287.50,1287.75,2,8
12/03/2007,18:00,1287.50,1287.50,1287.50,1287.50,0,5
12/03/2007,18:01,1287.75,1287.75,1287.25,1287.25,1,30
12/03/2007,18:02,1287.00,1287.00,1287.00,1287.00,0,5
12/03/2007,18:03,1287.00,1287.25,1287.00,1287.00,1,11
12/03/2007,18:04,1287.25,1287.25,1287.25,1287.25,113,0
12/03/2007,18:05,1287.25,1287.25,1287.25,1287.25,1,0
12/03/2007,18:06,1287.00,1287.25,1287.00,1287.25,10,1
12/03/2007,18:07,1287.25,1287.25,1287.25,1287.25,16,0
12/03/2007,18:08,1287.25,1287.75,1287.25,1287.50,58,3
12/03/2007,18:09,1287.50,1287.50,1287.50,1287.50,4,0
12/03/2007,18:10,1287.50,1287.50,1287.50,1287.50,27,0
12/03/2007,18:11,1287.75,1287.75,1287.75,1287.75,7,0
12/03/2007,18:12,1287.75,1287.75,1287.25,1287.50,7,79
12/03/2007,18:13,1287.50,1287.75,1287.50,1287.75,14,0
12/03/2007,18:14,1287.50,1287.75,1287.50,1287.50,1,40
12/03/2007,18:15,1287.50,1287.50,1287.50,1287.50,0,11
12/03/2007,18:16,1287.50,1287.50,1287.50,1287.50,0,4
12/03/2007,18:17,1287.50,1287.50,1287.50,1287.50,0,21
12/03/2007,18:19,1287.50,1287.75,1287.50,1287.75,1,1
12/03/2007,18:21,1287.75,1287.75,1287.50,1287.50,2,11
12/03/2007,18:22,1287.50,1287.50,1287.50,1287.50,0,7
12/03/2007,18:23,1287.50,1287.50,1287.25,1287.50,1,6
12/03/2007,18:24,1287.50,1287.50,1287.50,1287.50,2,0
12/03/2007,18:26,1287.50,1287.50,1287.25,1287.50,5,105
12/03/2007,18:29,1287.25,1287.25,1287.25,1287.25,0,2
12/03/2007,18:30,1287.25,1287.25,1287.25,1287.25,0,4
12/03/2007,18:31,1287.00,1287.00,1287.00,1287.00,0,65
12/03/2007,18:32,1287.00,1287.00,1287.00,1287.00,0,3
12/03/2007,18:33,1286.75,1286.75,1286.75,1286.75,0,1
12/03/2007,18:34,1286.75,1286.75,1286.50,1286.75,5,63
12/03/2007,18:35,1286.50,1286.50,1286.00,1286.25,94,239
12/03/2007,18:36,1286.00,1286.25,1285.75,1286.00,5,235
12/03/2007,18:37,1286.00,1286.00,1286.00,1286.00,0,27
12/03/2007,18:38,1286.25,1286.25,1286.00,1286.00,16,31
12/03/2007,18:39,1286.00,1286.00,1286.00,1286.00,0,21
12/03/2007,18:40,1286.25,1286.25,1286.00,1286.00,8,10
12/03/2007,18:41,1286.25,1286.25,1286.25,1286.25,7,0
12/03/2007,18:42,1286.25,1286.50,1286.25,1286.25,40,2
12/03/2007,18:43,1286.25,1286.25,1286.25,1286.25,0,1
12/03/2007,18:44,1286.25,1286.25,1286.25,1286.25,0,3
12/03/2007,18:45,1286.25,1286.25,1286.25,1286.25,0,6
12/03/2007,18:46,1286.25,1286.50,1286.25,1286.50,7,4
12/03/2007,18:47,1286.50,1286.50,1286.50,1286.50,5,0
12/03/2007,18:48,1286.25,1286.25,1286.25,1286.25,0,6
12/03/2007,18:49,1286.25,1286.25,1286.25,1286.25,0,1
12/03/2007,18:50,1286.00,1286.25,1286.00,1286.25,1,1
12/03/2007,18:53,1286.25,1286.25,1286.00,1286.00,12,20
12/03/2007,18:54,1286.00,1286.00,1286.00,1286.00,0,19
12/03/2007,18:55,1286.00,1286.00,1285.75,1285.75,0,31
12/03/2007,18:56,1286.00,1286.25,1286.00,1286.00,2,2
12/03/2007,18:57,1286.00,1286.00,1286.00,1286.00,0,77
12/03/2007,18:58,1286.00,1286.00,1286.00,1286.00,0,50
12/03/2007,18:59,1286.00,1286.75,1286.00,1286.50,280,80
12/03/2007,19:00,1286.25,1286.50,1286.25,1286.25,1,81
12/03/2007,19:01,1286.25,1286.25,1286.25,1286.25,0,9
12/03/2007,19:02,1286.25,1286.50,1286.25,1286.50,10,35
12/03/2007,19:03,1286.25,1286.25,1286.00,1286.00,0,20
12/03/2007,19:04,1286.25,1286.25,1286.25,1286.25,5,0
12/03/2007,19:05,1286.00,1286.00,1286.00,1286.00,0,11
12/03/2007,19:06,1286.25,1286.25,1286.00,1286.00,18,2
12/03/2007,19:08,1286.25,1286.25,1286.25,1286.25,10,0
12/03/2007,19:09,1286.25,1286.25,1286.25,1286.25,30,0
12/03/2007,19:10,1286.25,1286.25,1286.00,1286.00,53,2
12/03/2007,19:11,1286.00,1286.00,1286.00,1286.00,0,1
12/03/2007,19:12,1286.25,1286.25,1286.25,1286.25,16,0
12/03/2007,19:13,1286.25,1286.25,1286.25,1286.25,64,0
12/03/2007,19:14,1286.00,1286.00,1286.00,1286.00,0,7
12/03/2007,19:15,1286.00,1286.00,1286.00,1286.00,0,10
12/03/2007,19:16,1286.25,1286.25,1286.25,1286.25,1,0
12/03/2007,19:17,1286.25,1286.25,1286.25,1286.25,2,0
12/03/2007,19:18,1286.25,1286.25,1286.25,1286.25,2,0
12/03/2007,19:22,1286.00,1286.00,1286.00,1286.00,0,2
12/03/2007,19:25,1286.25,1286.25,1286.00,1286.00,3,1
12/03/2007,19:27,1286.25,1286.25,1286.25,1286.25,62,0
12/03/2007,19:28,1286.25,1286.25,1286.00,1286.00,3,17
12/03/2007,19:29,1286.00,1286.00,1286.00,1286.00,0,2
12/03/2007,19:30,1286.25,1286.25,1286.00,1286.00,1,1
12/03/2007,19:31,1286.25,1286.25,1286.25,1286.25,26,0
12/03/2007,19:32,1286.25,1286.25,1286.25,1286.25,1,0
12/03/2007,19:33,1286.25,1286.25,1286.25,1286.25,4,0
12/03/2007,19:34,1286.25,1286.25,1286.25,1286.25,23,0
12/03/2007,19:35,1286.25,1286.25,1286.25,1286.25,35,0
12/03/2007,19:36,1286.25,1286.25,1286.00,1286.25,17,1
12/03/2007,19:37,1286.25,1286.25,1286.00,1286.25,4,2
12/03/2007,19:38,1286.25,1286.25,1286.25,1286.25,1,0
12/03/2007,19:40,1286.00,1286.25,1286.00,1286.25,2,2
12/03/2007,19:41,1286.25,1286.25,1286.25,1286.25,2,0
12/03/2007,19:42,1286.00,1286.25,1286.00,1286.25,2,1
12/03/2007,19:43,1286.25,1286.25,1286.25,1286.25,1,0
12/03/2007,19:45,1286.25,1286.25,1286.25,1286.25,10,0
12/03/2007,19:46,1286.00,1286.00,1286.00,1286.00,0,3
12/03/2007,19:47,1286.25,1286.25,1286.00,1286.00,150,1
12/03/2007,19:49,1286.00,1286.00,1286.00,1286.00,0,5
12/03/2007,19:56,1286.25,1286.25,1286.25,1286.25,2,0
12/03/2007,19:57,1286.25,1286.25,1286.00,1286.25,15,1
12/03/2007,19:58,1286.25,1286.25,1286.25,1286.25,59,0
12/03/2007,19:59,1286.50,1286.50,1286.50,1286.50,11,0
12/03/2007,20:00,1286.50,1286.50,1286.50,1286.50,18,0
12/03/2007,20:01,1286.50,1286.50,1286.25,1286.25,1,46
12/03/2007,20:02,1286.25,1286.50,1286.25,1286.50,1,16
12/03/2007,20:03,1286.25,1286.50,1286.25,1286.50,3,2
12/03/2007,20:04,1286.25,1286.50,1286.25,1286.25,1,101
12/03/2007,20:05,1286.00,1286.00,1286.00,1286.00,0,24
12/03/2007,20:07,1286.25,1286.25,1286.25,1286.25,16,0
12/03/2007,20:09,1286.25,1286.25,1286.25,1286.25,1,0
12/03/2007,20:10,1286.00,1286.00,1286.00,1286.00,0,1
12/03/2007,20:11,1286.00,1286.25,1286.00,1286.25,130,107
12/03/2007,20:12,1286.50,1286.50,1286.25,1286.25,1,1
12/03/2007,20:13,1286.50,1286.50,1286.50,1286.50,1,0
12/03/2007,20:14,1286.50,1286.50,1286.25,1286.25,10,2
12/03/2007,20:15,1286.50,1286.50,1286.50,1286.50,2,0
12/03/2007,20:16,1286.50,1286.50,1286.50,1286.50,5,0
12/03/2007,20:17,1286.50,1286.50,1286.50,1286.50,1,0
12/03/2007,20:18,1286.50,1286.50,1286.50,1286.50,22,0
12/03/2007,20:19,1286.50,1286.50,1286.50,1286.50,2,0
12/03/2007,20:20,1286.50,1286.50,1286.25,1286.25,8,4
12/03/2007,20:21,1286.25,1286.25,1286.25,1286.25,0,1
12/03/2007,20:23,1286.50,1286.75,1286.50,1286.75,42,0
12/03/2007,20:24,1286.50,1286.75,1286.50,1286.50,1,20
12/03/2007,20:25,1286.75,1286.75,1286.75,1286.75,4,0
12/03/2007,20:26,1286.50,1286.75,1286.50,1286.75,2,1
12/03/2007,20:27,1286.75,1286.75,1286.75,1286.75,1,0
12/03/2007,20:28,1286.75,1286.75,1286.75,1286.75,2,0
12/03/2007,20:29,1286.75,1286.75,1286.75,1286.75,1,0
12/03/2007,20:30,1286.75,1286.75,1286.75,1286.75,1,0
12/03/2007,20:31,1286.75,1286.75,1286.25,1286.50,10,37
12/03/2007,20:32,1286.50,1286.75,1286.50,1286.75,34,0
12/03/2007,20:33,1286.75,1286.75,1286.75,1286.75,2,0
12/03/2007,20:34,1286.50,1286.50,1286.50,1286.50,0,6
12/03/2007,20:36,1286.75,1286.75,1286.75,1286.75,7,0
12/03/2007,20:37,1286.75,1286.75,1286.50,1286.50,1,2
12/03/2007,20:38,1286.75,1286.75,1286.75,1286.75,1,0
12/03/2007,20:39,1286.50,1286.50,1286.50,1286.50,0,4
12/03/2007,20:40,1286.75,1286.75,1286.75,1286.75,11,0
12/03/2007,20:42,1286.75,1286.75,1286.50,1286.50,2,40
12/03/2007,20:43,1286.50,1286.50,1286.50,1286.50,0,5
12/03/2007,20:45,1286.50,1286.50,1286.50,1286.50,0,1
12/03/2007,20:46,1286.50,1286.50,1286.50,1286.50,0,9
12/03/2007,20:47,1286.50,1286.75,1286.50,1286.75,1,21
12/03/2007,20:48,1286.50,1286.50,1286.50,1286.50,0,1
12/03/2007,20:50,1286.75,1286.75,1286.75,1286.75,2,0
12/03/2007,20:51,1286.75,1286.75,1286.75,1286.75,6,0
12/03/2007,20:52,1286.75,1286.75,1286.75,1286.75,5,0
12/03/2007,20:53,1286.75,1286.75,1286.75,1286.75,1,0
12/03/2007,20:54,1286.75,1286.75,1286.50,1286.50,23,2
12/03/2007,20:55,1286.75,1287.00,1286.75,1287.00,9,0
12/03/2007,20:56,1286.75,1286.75,1286.75,1286.75,0,2
12/03/2007,20:57,1286.75,1286.75,1286.75,1286.75,0,16
12/03/2007,20:59,1287.00,1287.00,1287.00,1287.00,62,0
12/03/2007,21:00,1287.00,1287.25,1287.00,1287.25,9,0
12/03/2007,21:01,1287.00,1287.00,1287.00,1287.00,0,14
12/03/2007,21:02,1286.75,1286.75,1286.75,1286.75,0,41
12/03/2007,21:04,1287.00,1287.00,1286.50,1287.00,77,14
12/03/2007,21:05,1286.75,1286.75,1286.75,1286.75,0,1
12/03/2007,21:08,1286.75,1286.75,1286.75,1286.75,0,4
12/03/2007,21:09,1286.75,1287.00,1286.75,1287.00,6,1
12/03/2007,21:11,1287.00,1287.00,1287.00,1287.00,12,0
12/03/2007,21:12,1286.75,1286.75,1286.75,1286.75,0,2
12/03/2007,21:13,1286.75,1287.00,1286.75,1287.00,9,1
12/03/2007,21:14,1287.00,1287.50,1287.00,1287.50,127,0
12/03/2007,21:15,1287.50,1287.50,1287.25,1287.50,45,1
12/03/2007,21:16,1287.50,1288.00,1287.50,1287.75,133,106
12/03/2007,21:17,1287.75,1288.00,1287.75,1288.00,38,32
12/03/2007,21:18,1288.00,1288.25,1288.00,1288.00,67,5
12/03/2007,21:19,1288.00,1288.75,1288.00,1288.50,129,34
12/03/2007,21:20,1288.50,1288.50,1288.25,1288.25,0,38
12/03/2007,21:21,1288.50,1288.75,1288.50,1288.50,30,5
12/03/2007,21:22,1288.50,1288.75,1288.50,1288.75,2,2
12/03/2007,21:23,1288.50,1288.50,1288.25,1288.25,0,16
12/03/2007,21:24,1288.25,1288.25,1288.25,1288.25,0,22
12/03/2007,21:25,1288.00,1288.25,1288.00,1288.00,1,3
12/03/2007,21:26,1288.00,1288.00,1288.00,1288.00,0,1
12/03/2007,21:27,1288.00,1288.25,1288.00,1288.25,75,10
12/03/2007,21:28,1288.50,1288.50,1288.50,1288.50,2,0
12/03/2007,21:29,1288.25,1288.25,1288.25,1288.25,0,7
12/03/2007,21:30,1288.25,1288.25,1288.25,1288.25,0,46
12/03/2007,21:31,1288.50,1288.50,1288.25,1288.50,4,5
12/03/2007,21:32,1288.50,1288.50,1288.25,1288.50,9,3
12/03/2007,21:33,1288.50,1288.50,1287.75,1287.75,65,208
12/03/2007,21:34,1287.75,1287.75,1287.75,1287.75,0,11
12/03/2007,21:35,1287.75,1287.75,1287.50,1287.50,7,69
12/03/2007,21:36,1288.00,1288.00,1287.00,1287.00,21,211
12/03/2007,21:37,1287.00,1287.25,1286.50,1286.75,78,159
12/03/2007,21:38,1287.00,1287.00,1287.00,1287.00,21,0
12/03/2007,21:39,1287.00,1287.00,1287.00,1287.00,2,0
12/03/2007,21:40,1287.00,1287.00,1286.75,1286.75,6,14
12/03/2007,21:41,1287.00,1287.00,1287.00,1287.00,4,0
12/03/2007,21:43,1287.00,1287.00,1286.75,1286.75,4,2
12/03/2007,21:44,1286.75,1287.00,1286.75,1286.75,13,44
12/03/2007,21:45,1286.75,1286.75,1286.75,1286.75,0,5
12/03/2007,21:46,1286.75,1286.75,1286.75,1286.75,0,7
12/03/2007,21:47,1287.00,1287.50,1287.00,1287.50,146,0
12/03/2007,21:48,1287.50,1287.50,1287.50,1287.50,20,0
12/03/2007,21:49,1287.75,1287.75,1287.25,1287.25,3,29
12/03/2007,21:52,1287.25,1287.25,1287.00,1287.00,0,321
12/03/2007,21:53,1287.00,1287.00,1287.00,1287.00,0,2
12/03/2007,21:54,1287.00,1287.00,1286.75,1286.75,0,11
12/03/2007,21:55,1286.75,1287.00,1286.50,1287.00,7,40
12/03/2007,21:56,1286.75,1286.75,1286.75,1286.75,0,3
12/03/2007,21:57,1286.75,1286.75,1286.75,1286.75,0,1
12/03/2007,21:58,1286.75,1286.75,1286.50,1286.50,0,25
12/03/2007,21:59,1286.50,1286.50,1286.50,1286.50,0,19
12/03/2007,22:00,1286.50,1287.00,1286.50,1287.00,11,2
12/03/2007,22:01,1286.75,1286.75,1286.50,1286.50,0,3
12/03/2007,22:02,1286.75,1286.75,1286.50,1286.50,1,75
12/03/2007,22:03,1286.75,1287.00,1286.50,1286.50,3,15
12/03/2007,22:06,1286.50,1286.50,1286.25,1286.25,0,17
12/03/2007,22:07,1286.50,1286.50,1286.25,1286.50,10,2
12/03/2007,22:08,1286.50,1287.00,1286.50,1287.00,70,0
12/03/2007,22:10,1286.75,1286.75,1286.75,1286.75,0,3
12/03/2007,22:11,1286.75,1286.75,1286.75,1286.75,0,2
12/03/2007,22:12,1286.75,1286.75,1286.50,1286.50,0,14
12/03/2007,22:13,1286.75,1286.75,1286.75,1286.75,13,0
12/03/2007,22:14,1286.75,1287.00,1286.75,1287.00,14,0
12/03/2007,22:15,1287.00,1287.00,1287.00,1287.00,13,0
12/03/2007,22:16,1287.00,1287.25,1286.75,1287.00,30,4
12/03/2007,22:17,1286.75,1287.25,1286.75,1287.25,29,2
12/03/2007,22:20,1287.00,1287.00,1286.75,1287.00,1,22
12/03/2007,22:21,1287.00,1287.00,1287.00,1287.00,1,0
12/03/2007,22:22,1287.00,1287.00,1286.75,1286.75,16,12
12/03/2007,22:23,1286.75,1286.75,1286.75,1286.75,0,13
12/03/2007,22:24,1286.75,1286.75,1286.75,1286.75,0,13
12/03/2007,22:25,1286.75,1286.75,1286.75,1286.75,0,18
12/03/2007,22:27,1286.75,1287.25,1286.75,1287.25,11,19
12/03/2007,22:28,1286.75,1286.75,1286.75,1286.75,0,1
12/03/2007,22:30,1287.00,1287.00,1287.00,1287.00,1,0
12/03/2007,22:32,1287.00,1287.00,1287.00,1287.00,5,0
12/03/2007,22:33,1287.00,1287.00,1287.00,1287.00,4,0
12/03/2007,22:35,1286.75,1286.75,1286.75,1286.75,0,3
12/03/2007,22:37,1286.75,1286.75,1286.75,1286.75,0,3
12/03/2007,22:38,1286.75,1286.75,1286.75,1286.75,0,3
12/03/2007,22:39,1286.75,1286.75,1286.75,1286.75,0,1
12/03/2007,22:41,1286.75,1286.75,1286.25,1286.50,14,74
12/03/2007,22:42,1286.50,1286.50,1286.50,1286.50,1,0
12/03/2007,22:44,1286.75,1286.75,1286.75,1286.75,1,0
12/03/2007,22:45,1287.00,1287.00,1287.00,1287.00,17,0
12/03/2007,22:48,1286.75,1286.75,1286.75,1286.75,0,2
12/03/2007,22:49,1286.75,1286.75,1286.75,1286.75,0,3
12/03/2007,22:50,1287.00,1287.00,1287.00,1287.00,3,0
12/03/2007,22:51,1287.00,1287.00,1287.00,1287.00,7,0
12/03/2007,22:52,1287.25,1287.25,1287.25,1287.25,64,0
12/03/2007,22:53,1287.25,1287.50,1287.25,1287.25,15,1
12/03/2007,22:54,1287.25,1287.25,1287.25,1287.25,0,11
12/03/2007,22:55,1287.00,1287.25,1287.00,1287.25,1,4
12/03/2007,22:56,1287.00,1287.00,1287.00,1287.00,0,1
12/03/2007,22:58,1287.00,1287.00,1287.00,1287.00,0,5
12/03/2007,22:59,1287.00,1287.00,1287.00,1287.00,0,12
12/03/2007,23:00,1287.25,1287.25,1286.75,1286.75,32,5
12/03/2007,23:01,1286.75,1287.25,1286.75,1287.25,24,1
12/03/2007,23:02,1287.00,1287.00,1287.00,1287.00,0,21
12/03/2007,23:03,1287.00,1287.25,1286.75,1287.25,40,37
12/03/2007,23:04,1286.75,1287.00,1286.75,1287.00,10,5
12/03/2007,23:06,1287.25,1287.50,1287.25,1287.25,14,5
12/03/2007,23:07,1287.25,1287.50,1287.25,1287.50,10,1
12/03/2007,23:08,1287.50,1287.50,1287.25,1287.25,8,2
12/03/2007,23:09,1287.25,1287.25,1287.25,1287.25,0,1
12/03/2007,23:11,1287.50,1288.25,1287.25,1287.50,115,65
12/03/2007,23:12,1288.00,1288.00,1287.50,1287.75,24,12
12/03/2007,23:13,1287.75,1288.00,1287.75,1288.00,68,2
12/03/2007,23:14,1288.00,1288.25,1287.75,1287.75,65,6
12/03/2007,23:15,1287.75,1288.25,1287.75,1288.25,68,17
12/03/2007,23:16,1288.25,1288.50,1288.00,1288.00,32,26
12/03/2007,23:17,1288.00,1288.00,1288.00,1288.00,0,9
12/03/2007,23:18,1288.00,1288.25,1288.00,1288.25,3,3
12/03/2007,23:19,1288.00,1288.00,1287.25,1287.75,11,90
12/03/2007,23:21,1287.75,1287.75,1287.50,1287.50,0,6
12/03/2007,23:22,1287.50,1287.50,1287.50,1287.50,0,1
12/03/2007,23:23,1287.25,1287.25,1287.25,1287.25,0,31
12/03/2007,23:24,1287.00,1287.25,1286.75,1287.25,10,18
12/03/2007,23:25,1287.25,1287.25,1287.25,1287.25,4,0
12/03/2007,23:26,1287.00,1287.00,1286.75,1286.75,0,8
12/03/2007,23:27,1286.75,1287.25,1286.75,1287.00,3,2
12/03/2007,23:28,1287.00,1287.00,1287.00,1287.00,0,1
12/03/2007,23:29,1286.75,1287.00,1286.50,1287.00,2,43
12/03/2007,23:30,1287.00,1287.00,1287.00,1287.00,1,0
12/03/2007,23:31,1287.00,1287.00,1287.00,1287.00,5,0
12/03/2007,23:32,1286.75,1286.75,1286.75,1286.75,0,97
12/03/2007,23:33,1286.75,1287.00,1286.75,1286.75,3,6
12/03/2007,23:35,1286.75,1286.75,1286.50,1286.75,13,20
12/03/2007,23:36,1286.75,1286.75,1286.75,1286.75,2,0
12/03/2007,23:37,1286.75,1286.75,1286.75,1286.75,20,0
12/03/2007,23:38,1287.00,1287.25,1287.00,1287.25,122,0
12/03/2007,23:39,1287.25,1287.25,1287.25,1287.25,5,0
12/03/2007,23:40,1287.25,1287.25,1287.25,1287.25,2,0
12/03/2007,23:42,1287.25,1287.25,1287.25,1287.25,2,0
12/03/2007,23:43,1287.25,1287.25,1287.25,1287.25,16,0
12/03/2007,23:44,1287.25,1287.25,1287.25,1287.25,15,0
12/03/2007,23:45,1287.25,1287.25,1287.00,1287.00,16,11
12/03/2007,23:46,1287.00,1287.00,1287.00,1287.00,0,2
12/03/2007,23:47,1287.00,1287.00,1287.00,1287.00,0,40
12/03/2007,23:48,1287.00,1287.00,1286.75,1286.75,0,72
12/03/2007,23:49,1286.75,1286.75,1286.50,1286.50,0,20
12/03/2007,23:50,1286.50,1286.75,1286.50,1286.75,15,21
12/03/2007,23:52,1286.75,1287.00,1286.75,1287.00,2,0
12/03/2007,23:54,1287.00,1287.25,1287.00,1287.25,6,0
12/03/2007,23:57,1287.25,1287.25,1287.25,1287.25,1,0
12/03/2007,23:58,1286.75,1286.75,1286.75,1286.75,0,1
12/03/2007,23:59,1286.75,1286.75,1286.50,1286.50,0,21
12/04/2007,00:00,1286.50,1286.50,1286.50,1286.50,0,16
12/04/2007,00:03,1286.50,1286.50,1286.50,1286.50,0,2
12/04/2007,00:06,1286.75,1286.75,1286.75,1286.75,1,0
12/04/2007,00:07,1286.75,1286.75,1286.75,1286.75,6,0
12/04/2007,00:08,1286.75,1286.75,1286.50,1286.50,48,3
12/04/2007,00:09,1286.75,1286.75,1286.75,1286.75,5,0
12/04/2007,00:10,1286.50,1286.50,1286.50,1286.50,0,1
12/04/2007,00:11,1286.50,1286.75,1286.50,1286.50,1,5
12/04/2007,00:12,1286.50,1286.50,1286.50,1286.50,0,1
12/04/2007,00:13,1286.50,1286.50,1286.50,1286.50,0,39
12/04/2007,00:14,1286.50,1286.50,1286.50,1286.50,0,35
12/04/2007,00:16,1286.25,1286.25,1286.25,1286.25,0,2
12/04/2007,00:18,1286.25,1286.25,1286.25,1286.25,0,21
12/04/2007,00:19,1286.25,1286.25,1286.00,1286.00,0,71
12/04/2007,00:20,1286.25,1286.25,1286.25,1286.25,1,0
12/04/2007,00:21,1286.00,1286.00,1286.00,1286.00,0,2
12/04/2007,00:22,1286.25,1286.25,1286.00,1286.00,13,21
12/04/2007,00:23,1286.00,1286.00,1286.00,1286.00,0,5
12/04/2007,00:24,1286.00,1286.00,1286.00,1286.00,0,103
12/04/2007,00:25,1286.25,1286.25,1286.00,1286.00,41,25
12/04/2007,00:28,1286.25,1286.25,1286.00,1286.00,1,4
12/04/2007,00:29,1286.25,1286.25,1286.25,1286.25,6,0
12/04/2007,00:30,1286.25,1286.50,1286.25,1286.50,23,0
12/04/2007,00:31,1286.50,1286.50,1286.25,1286.25,1,2
12/04/2007,00:32,1286.25,1286.25,1286.00,1286.00,0,3
12/04/2007,00:33,1286.00,1286.25,1286.00,1286.25,1,12
12/04/2007,00:35,1286.25,1286.25,1286.25,1286.25,1,0
12/04/2007,00:36,1286.00,1286.00,1285.75,1285.75,0,61
12/04/2007,00:37,1286.00,1286.00,1286.00,1286.00,2,0
12/04/2007,00:38,1286.00,1286.25,1286.00,1286.25,24,0
12/04/2007,00:39,1286.25,1286.25,1286.25,1286.25,31,0
12/04/2007,00:40,1286.25,1286.25,1286.25,1286.25,10,0
12/04/2007,00:42,1286.50,1286.50,1286.50,1286.50,17,0
12/04/2007,00:43,1286.50,1286.50,1286.50,1286.50,5,0
12/04/2007,00:44,1286.50,1286.75,1286.50,1286.50,6,1
12/04/2007,00:45,1286.50,1286.50,1286.50,1286.50,0,3
12/04/2007,00:46,1286.50,1286.50,1286.50,1286.50,0,2
12/04/2007,00:48,1286.50,1286.50,1286.50,1286.50,0,1
12/04/2007,00:49,1286.50,1286.50,1286.25,1286.25,0,8
12/04/2007,00:50,1286.25,1286.25,1286.25,1286.25,0,1
12/04/2007,00:51,1286.50,1286.50,1286.50,1286.50,1,0
12/04/2007,00:52,1286.25,1286.25,1286.25,1286.25,0,11
12/04/2007,00:53,1286.50,1286.50,1286.50,1286.50,5,0
12/04/2007,00:54,1286.50,1286.50,1286.50,1286.50,61,0
12/04/2007,00:55,1286.50,1286.50,1286.50,1286.50,7,0
12/04/2007,00:56,1286.50,1286.50,1286.50,1286.50,55,0
12/04/2007,00:57,1286.50,1286.50,1286.50,1286.50,9,0
12/04/2007,00:59,1286.50,1286.50,1286.50,1286.50,34,0
12/04/2007,01:00,1286.50,1286.75,1286.50,1286.75,48,5
12/04/2007,01:01,1286.75,1286.75,1286.75,1286.75,3,0
12/04/2007,01:02,1286.50,1286.50,1286.50,1286.50,0,93
12/04/2007,01:03,1286.75,1286.75,1286.50,1286.50,21,1
12/04/2007,01:04,1286.75,1287.00,1286.50,1286.75,97,136
12/04/2007,01:05,1286.75,1286.75,1286.50,1286.50,0,71
12/04/2007,01:06,1286.75,1287.00,1286.75,1286.75,2,14
12/04/2007,01:07,1286.50,1286.50,1286.25,1286.25,41,18
12/04/2007,01:08,1286.50,1286.50,1286.50,1286.50,21,0
12/04/2007,01:10,1286.50,1286.50,1286.50,1286.50,77,0
12/04/2007,01:11,1286.75,1286.75,1286.75,1286.75,10,0
12/04/2007,01:12,1286.50,1286.75,1286.25,1286.50,17,20
12/04/2007,01:13,1286.50,1286.50,1286.50,1286.50,20,0
12/04/2007,01:14,1286.50,1286.50,1286.50,1286.50,1,0
12/04/2007,01:15,1286.75,1287.00,1286.75,1286.75,26,4
12/04/2007,01:16,1286.75,1286.75,1286.75,1286.75,0,1
12/04/2007,01:18,1286.75,1286.75,1286.75,1286.75,0,15
12/04/2007,01:19,1286.75,1287.25,1286.75,1287.25,209,9
12/04/2007,01:20,1287.25,1287.25,1287.00,1287.25,109,1
12/04/2007,01:21,1287.25,1287.25,1287.25,1287.25,20,0
12/04/2007,01:22,1287.25,1287.50,1287.25,1287.25,44,4
12/04/2007,01:23,1287.50,1287.50,1287.50,1287.50,2,0
12/04/2007,01:24,1287.50,1287.50,1287.25,1287.25,4,5
12/04/2007,01:25,1287.25,1287.25,1287.25,1287.25,0,12
12/04/2007,01:26,1287.25,1287.25,1287.25,1287.25,0,41
12/04/2007,01:27,1287.25,1287.25,1287.25,1287.25,0,19
12/04/2007,01:28,1287.25,1287.25,1287.25,1287.25,0,18
12/04/2007,01:29,1287.25,1287.25,1287.00,1287.00,0,63
12/04/2007,01:30,1287.25,1287.25,1287.25,1287.25,16,0
12/04/2007,01:31,1287.25,1287.25,1287.25,1287.25,2,0
12/04/2007,01:32,1287.25,1287.25,1287.25,1287.25,19,0
12/04/2007,01:34,1287.25,1287.50,1287.25,1287.25,24,27
12/04/2007,01:35,1287.25,1287.25,1287.25,1287.25,0,11
12/04/2007,01:36,1287.25,1287.25,1287.25,1287.25,0,2
12/04/2007,01:37,1287.25,1287.50,1287.25,1287.50,12,153
12/04/2007,01:38,1287.50,1287.75,1287.50,1287.50,213,38
12/04/2007,01:39,1287.50,1287.50,1287.50,1287.50,0,34
12/04/2007,01:40,1287.75,1288.25,1287.75,1288.00,234,7
12/04/2007,01:41,1288.25,1288.25,1288.25,1288.25,43,0
12/04/2007,01:42,1288.25,1288.25,1288.00,1288.00,5,7
12/04/2007,01:43,1288.25,1288.25,1288.25,1288.25,29,0
12/04/2007,01:44,1288.25,1288.50,1288.25,1288.50,7,0
12/04/2007,01:45,1288.25,1288.25,1288.25,1288.25,0,68
12/04/2007,01:46,1288.25,1288.25,1288.25,1288.25,0,3
12/04/2007,01:47,1288.50,1288.50,1288.25,1288.50,218,67
12/04/2007,01:48,1288.75,1288.75,1288.50,1288.50,1,140
12/04/2007,01:49,1288.50,1288.75,1288.50,1288.50,20,113
12/04/2007,01:50,1288.25,1289.00,1288.25,1289.00,181,2
12/04/2007,01:51,1289.00,1289.00,1288.75,1289.00,23,33
12/04/2007,01:52,1288.75,1289.00,1288.75,1289.00,5,48
12/04/2007,01:53,1288.75,1288.75,1288.75,1288.75,0,36
12/04/2007,01:54,1288.50,1288.75,1288.50,1288.50,22,34
12/04/2007,01:55,1288.50,1288.50,1288.25,1288.25,0,54
12/04/2007,01:56,1288.50,1288.75,1288.50,1288.50,23,2
12/04/2007,01:57,1288.50,1288.50,1288.50,1288.50,0,40
12/04/2007,01:58,1288.25,1288.25,1288.25,1288.25,0,111
12/04/2007,01:59,1288.25,1288.25,1288.25,1288.25,0,29
12/04/2007,02:00,1288.25,1288.50,1288.25,1288.50,26,1
12/04/2007,02:01,1288.50,1288.75,1288.25,1288.50,138,154
12/04/2007,02:02,1288.50,1288.75,1288.25,1288.25,48,118
12/04/2007,02:03,1288.25,1288.50,1287.75,1288.00,31,59
12/04/2007,02:04,1288.25,1288.25,1288.25,1288.25,18,0
12/04/2007,02:05,1288.00,1288.00,1287.75,1288.00,88,31
12/04/2007,02:06,1288.25,1288.25,1287.75,1287.75,20,105
12/04/2007,02:07,1287.75,1287.75,1287.00,1287.50,190,87
12/04/2007,02:08,1287.75,1287.75,1287.25,1287.50,96,181
12/04/2007,02:09,1287.50,1287.50,1287.25,1287.25,8,25
12/04/2007,02:10,1287.50,1287.50,1287.00,1287.00,2,116
12/04/2007,02:11,1287.00,1287.00,1286.25,1286.25,87,350
12/04/2007,02:12,1286.50,1286.50,1286.25,1286.25,124,78
12/04/2007,02:13,1286.00,1286.50,1286.00,1286.25,9,194
12/04/2007,02:14,1286.00,1286.25,1286.00,1286.25,26,421
12/04/2007,02:15,1286.00,1286.50,1286.00,1286.50,85,30
12/04/2007,02:16,1286.50,1286.50,1286.25,1286.25,2,94
12/04/2007,02:17,1286.50,1286.50,1286.25,1286.25,35,7
12/04/2007,02:18,1286.50,1287.00,1286.50,1286.75,190,30
12/04/2007,02:19,1286.75,1286.75,1286.25,1286.25,1,263
12/04/2007,02:20,1286.25,1286.25,1285.75,1286.00,24,511
12/04/2007,02:21,1286.25,1286.75,1286.25,1286.75,308,2
12/04/2007,02:22,1286.75,1287.25,1286.75,1287.00,86,20
12/04/2007,02:23,1286.75,1287.00,1286.50,1286.50,14,126
12/04/2007,02:24,1286.75,1286.75,1286.50,1286.75,75,40
12/04/2007,02:25,1286.75,1286.75,1286.50,1286.75,19,2
12/04/2007,02:26,1286.75,1287.75,1286.75,1287.50,376,21
12/04/2007,02:27,1287.50,1287.50,1287.25,1287.50,9,86
12/04/2007,02:28,1287.75,1287.75,1287.50,1287.50,26,65
12/04/2007,02:29,1287.50,1287.50,1287.25,1287.25,6,44
12/04/2007,02:30,1287.25,1287.25,1287.25,1287.25,0,41
12/04/2007,02:31,1287.00,1287.00,1286.75,1287.00,16,30
12/04/2007,02:32,1286.75,1286.75,1286.50,1286.50,11,211
12/04/2007,02:33,1286.50,1286.75,1286.50,1286.50,28,56
12/04/2007,02:34,1286.50,1286.50,1286.25,1286.25,0,64
12/04/2007,02:35,1286.00,1286.50,1286.00,1286.50,87,6
12/04/2007,02:36,1286.50,1286.75,1286.25,1286.50,91,17
12/04/2007,02:37,1286.50,1286.50,1285.25,1285.25,32,362
12/04/2007,02:38,1285.50,1285.50,1284.25,1284.75,160,1113
12/04/2007,02:39,1284.75,1285.00,1284.25,1284.25,176,380
12/04/2007,02:40,1284.25,1284.50,1284.00,1284.50,345,349
12/04/2007,02:41,1284.25,1284.50,1284.00,1284.25,47,228
12/04/2007,02:42,1284.25,1284.50,1283.50,1283.50,280,1008
12/04/2007,02:43,1283.50,1284.00,1283.50,1284.00,333,6
12/04/2007,02:44,1284.00,1284.50,1283.75,1284.50,299,39
12/04/2007,02:45,1284.50,1284.50,1284.25,1284.50,56,122
12/04/2007,02:46,1284.50,1284.75,1284.50,1284.75,289,100
12/04/2007,02:47,1284.50,1284.50,1284.00,1284.25,27,428
12/04/2007,02:48,1284.00,1284.00,1283.50,1283.50,133,537
12/04/2007,02:49,1283.75,1284.00,1283.50,1283.75,198,74
12/04/2007,02:50,1283.75,1284.00,1283.50,1284.00,251,213
12/04/2007,02:51,1284.00,1284.00,1283.75,1284.00,70,2
12/04/2007,02:52,1284.00,1284.50,1284.00,1284.50,252,0
12/04/2007,02:53,1284.50,1284.50,1284.25,1284.25,2,355
12/04/2007,02:54,1284.25,1284.50,1284.00,1284.50,54,142
12/04/2007,02:55,1284.50,1284.75,1284.50,1284.50,142,77
12/04/2007,02:56,1284.25,1284.25,1284.25,1284.25,0,67
12/04/2007,02:57,1284.50,1284.50,1284.25,1284.50,46,3
12/04/2007,02:58,1284.50,1284.50,1284.00,1284.25,22,76
12/04/2007,02:59,1284.25,1284.25,1283.50,1283.75,34,361
12/04/2007,03:00,1283.75,1283.75,1283.50,1283.50,6,181
12/04/2007,03:01,1283.50,1284.25,1283.50,1284.25,230,12
12/04/2007,03:02,1284.25,1284.50,1283.75,1284.25,355,268
12/04/2007,03:03,1284.25,1284.50,1284.25,1284.50,156,0
12/04/2007,03:04,1284.25,1284.25,1284.25,1284.25,0,68
12/04/2007,03:05,1284.50,1284.75,1284.25,1284.50,231,11
12/04/2007,03:06,1284.25,1284.50,1284.25,1284.50,3,8
12/04/2007,03:07,1284.25,1284.25,1284.25,1284.25,0,52
12/04/2007,03:08,1284.25,1284.25,1283.50,1283.50,0,226
12/04/2007,03:09,1283.75,1283.75,1283.50,1283.50,17,91
12/04/2007,03:10,1283.50,1283.75,1283.00,1283.25,65,604
12/04/2007,03:11,1283.25,1283.25,1283.00,1283.00,45,124
12/04/2007,03:12,1283.25,1284.50,1283.25,1284.25,309,35
12/04/2007,03:13,1284.00,1284.25,1283.25,1283.50,94,438
12/04/2007,03:14,1283.50,1283.75,1283.25,1283.25,271,40
12/04/2007,03:15,1283.25,1283.50,1283.00,1283.25,61,74
12/04/2007,03:16,1283.25,1284.00,1283.25,1283.25,187,169
12/04/2007,03:17,1283.50,1283.50,1283.00,1283.00,71,151
12/04/2007,03:18,1283.25,1283.75,1282.75,1283.50,230,285
12/04/2007,03:19,1283.75,1284.25,1283.50,1283.50,215,190
12/04/2007,03:20,1283.50,1284.00,1283.00,1283.75,267,208
12/04/2007,03:21,1283.75,1284.00,1283.25,1283.25,36,117
12/04/2007,03:22,1283.25,1284.00,1283.25,1283.75,60,137
12/04/2007,03:23,1283.50,1283.75,1283.00,1283.25,75,258
12/04/2007,03:24,1283.25,1283.75,1283.25,1283.50,129,174
12/04/2007,03:25,1283.50,1283.75,1283.25,1283.50,101,161
12/04/2007,03:26,1283.50,1284.00,1283.50,1284.00,93,71
12/04/2007,03:27,1284.00,1284.25,1283.50,1284.00,74,194
12/04/2007,03:28,1284.00,1284.00,1283.75,1283.75,61,34
12/04/2007,03:29,1284.00,1284.00,1283.75,1284.00,30,87
12/04/2007,03:30,1284.00,1284.00,1283.75,1283.75,9,73
12/04/2007,03:31,1283.75,1283.75,1283.50,1283.50,13,198
12/04/2007,03:32,1283.50,1283.50,1283.50,1283.50,0,83
12/04/2007,03:33,1283.50,1283.50,1283.25,1283.25,0,224
12/04/2007,03:34,1283.25,1283.50,1283.00,1283.00,4,205
12/04/2007,03:35,1283.00,1283.25,1283.00,1283.25,24,3
12/04/2007,03:36,1283.25,1283.50,1283.00,1283.50,20,2
12/04/2007,03:37,1283.50,1283.75,1283.50,1283.75,42,57
12/04/2007,03:38,1283.75,1284.00,1283.75,1283.75,101,10
12/04/2007,03:39,1283.50,1283.75,1283.50,1283.75,15,23
12/04/2007,03:40,1283.50,1283.50,1283.50,1283.50,0,1
12/04/2007,03:41,1283.75,1284.00,1283.75,1283.75,52,34
12/04/2007,03:42,1283.75,1283.75,1283.50,1283.50,0,96
12/04/2007,03:43,1283.25,1283.75,1283.25,1283.50,36,15
12/04/2007,03:44,1283.50,1283.50,1283.50,1283.50,0,12
12/04/2007,03:45,1283.75,1284.00,1283.75,1284.00,89,0
12/04/2007,03:46,1284.25,1284.25,1283.75,1284.00,225,18
12/04/2007,03:47,1284.00,1284.00,1283.50,1283.50,108,77
12/04/2007,03:48,1283.75,1283.75,1283.50,1283.75,3,1
12/04/2007,03:49,1283.75,1283.75,1283.50,1283.50,77,25
12/04/2007,03:50,1283.50,1283.75,1283.25,1283.25,82,240
12/04/2007,03:51,1283.25,1283.25,1283.00,1283.00,1,97
12/04/2007,03:52,1283.00,1283.50,1283.00,1283.50,102,32
12/04/2007,03:53,1283.50,1283.50,1283.25,1283.25,39,47
12/04/2007,03:54,1283.25,1283.25,1283.25,1283.25,0,31
12/04/2007,03:55,1283.50,1283.50,1283.25,1283.25,6,1
12/04/2007,03:56,1283.50,1283.50,1283.50,1283.50,71,0
12/04/2007,03:57,1283.75,1284.00,1283.75,1284.00,70,1
12/04/2007,03:58,1284.00,1284.00,1283.50,1283.50,5,42
12/04/2007,03:59,1283.75,1284.00,1283.50,1283.75,6,1
12/04/2007,04:00,1283.50,1284.00,1283.50,1284.00,8,130
12/04/2007,04:01,1283.75,1284.00,1283.50,1283.75,159,10
12/04/2007,04:02,1283.75,1283.75,1283.25,1283.75,13,78
12/04/2007,04:03,1283.75,1283.75,1283.75,1283.75,5,0
12/04/2007,04:04,1283.50,1284.00,1283.50,1284.00,18,2
12/04/2007,04:05,1284.00,1284.00,1283.75,1283.75,60,72
12/04/2007,04:06,1283.50,1283.75,1283.25,1283.50,2,65
12/04/2007,04:07,1283.50,1283.50,1283.00,1283.00,13,113
12/04/2007,04:08,1283.25,1283.50,1283.25,1283.25,52,26
12/04/2007,04:09,1283.25,1283.25,1283.00,1283.00,2,135
12/04/2007,04:10,1283.25,1283.25,1282.75,1283.00,83,111
12/04/2007,04:11,1283.00,1283.00,1282.50,1282.50,82,326
12/04/2007,04:12,1282.50,1282.50,1282.25,1282.25,35,424
12/04/2007,04:13,1282.25,1282.50,1282.00,1282.25,45,173
12/04/2007,04:14,1282.25,1282.50,1282.00,1282.25,96,38
12/04/2007,04:15,1282.00,1282.25,1282.00,1282.00,59,112
12/04/2007,04:16,1282.00,1282.25,1281.75,1282.00,172,357
12/04/2007,04:17,1282.00,1282.50,1282.00,1282.50,204,102
12/04/2007,04:18,1282.25,1282.50,1282.25,1282.50,73,6
12/04/2007,04:19,1282.25,1282.50,1282.25,1282.25,3,35
12/04/2007,04:20,1282.50,1282.50,1282.50,1282.50,7,0
12/04/2007,04:21,1282.50,1282.50,1282.25,1282.25,177,18
12/04/2007,04:22,1282.25,1282.25,1282.00,1282.00,12,106
12/04/2007,04:23,1282.25,1282.25,1282.00,1282.00,38,77
12/04/2007,04:24,1282.25,1282.50,1282.25,1282.50,75,1
12/04/2007,04:25,1282.25,1282.50,1282.00,1282.25,4,80
12/04/2007,04:26,1282.00,1282.25,1282.00,1282.00,10,170
12/04/2007,04:27,1282.00,1282.00,1281.50,1281.75,10,445
12/04/2007,04:28,1281.50,1281.75,1281.25,1281.50,54,814
12/04/2007,04:29,1281.75,1282.00,1281.50,1281.75,41,81
12/04/2007,04:30,1281.75,1282.25,1281.75,1282.25,62,29
12/04/2007,04:31,1282.25,1282.25,1281.50,1281.50,115,88
12/04/2007,04:32,1281.50,1281.75,1281.50,1281.75,27,1
12/04/2007,04:33,1282.00,1282.00,1281.75,1282.00,23,1
12/04/2007,04:34,1282.00,1282.75,1282.00,1282.75,145,22
12/04/2007,04:35,1282.50,1282.50,1282.00,1282.00,1,63
12/04/2007,04:36,1282.00,1282.25,1282.00,1282.25,4,91
12/04/2007,04:37,1282.25,1282.25,1282.00,1282.00,72,33
12/04/2007,04:38,1282.25,1282.75,1282.25,1282.50,229,30
12/04/2007,04:39,1282.75,1282.75,1282.50,1282.75,58,8
12/04/2007,04:40,1282.75,1282.75,1282.75,1282.75,49,0
12/04/2007,04:41,1282.75,1282.75,1282.50,1282.50,40,27
12/04/2007,04:42,1282.75,1282.75,1282.50,1282.50,32,52
12/04/2007,04:43,1282.75,1282.75,1282.50,1282.50,17,89
12/04/2007,04:44,1282.75,1282.75,1282.25,1282.50,25,12
12/04/2007,04:45,1282.25,1282.25,1281.25,1281.25,70,740
12/04/2007,04:46,1281.50,1282.00,1281.50,1282.00,208,0
12/04/2007,04:47,1282.00,1282.00,1281.75,1282.00,60,7
12/04/2007,04:48,1282.00,1282.00,1281.75,1281.75,7,29
12/04/2007,04:49,1281.75,1281.75,1281.75,1281.75,0,130
12/04/2007,04:50,1281.75,1282.25,1281.75,1282.25,143,5
12/04/2007,04:51,1282.25,1283.00,1282.25,1282.75,587,25
12/04/2007,04:52,1283.00,1284.00,1283.00,1283.25,484,266
12/04/2007,04:53,1283.25,1284.25,1283.25,1284.25,445,94
12/04/2007,04:54,1284.25,1284.25,1283.50,1283.50,8,185
12/04/2007,04:55,1283.75,1284.00,1283.25,1283.25,54,24
12/04/2007,04:56,1283.25,1283.50,1283.25,1283.50,3,60
12/04/2007,04:57,1283.50,1283.75,1283.50,1283.75,124,48
12/04/2007,04:58,1283.50,1283.50,1283.50,1283.50,0,2
12/04/2007,04:59,1283.50,1283.75,1283.50,1283.50,1,87
12/04/2007,05:00,1283.50,1283.50,1283.25,1283.50,1,164
12/04/2007,05:01,1283.25,1283.25,1283.25,1283.25,0,62
12/04/2007,05:02,1283.25,1283.25,1283.00,1283.00,0,146
12/04/2007,05:03,1283.25,1283.50,1283.25,1283.25,27,4
12/04/2007,05:04,1283.50,1283.50,1283.50,1283.50,1,0
12/04/2007,05:05,1283.50,1283.50,1283.00,1283.00,3,136
12/04/2007,05:06,1283.00,1283.00,1283.00,1283.00,0,53
12/04/2007,05:07,1283.00,1283.00,1282.75,1282.75,0,80
12/04/2007,05:08,1282.75,1283.00,1282.75,1283.00,4,15
12/04/2007,05:09,1283.00,1283.00,1282.50,1282.50,26,136
12/04/2007,05:10,1282.50,1282.50,1282.50,1282.50,0,60
12/04/2007,05:11,1282.50,1283.25,1282.50,1283.25,216,81
12/04/2007,05:12,1283.25,1283.50,1283.00,1283.00,30,112
12/04/2007,05:13,1283.00,1283.00,1282.75,1283.00,16,13
12/04/2007,05:14,1282.75,1283.25,1282.75,1283.00,22,64
12/04/2007,05:15,1282.75,1282.75,1282.50,1282.75,2,134
12/04/2007,05:16,1282.75,1282.75,1282.25,1282.50,207,228
12/04/2007,05:17,1282.75,1283.50,1282.75,1283.50,288,0
12/04/2007,05:18,1283.50,1283.75,1283.50,1283.50,54,65
12/04/2007,05:19,1283.50,1283.50,1283.00,1283.25,60,241
12/04/2007,05:20,1283.00,1283.50,1283.00,1283.25,124,52
12/04/2007,05:21,1283.25,1283.75,1283.25,1283.75,83,64
12/04/2007,05:22,1284.00,1284.00,1283.25,1283.25,153,28
12/04/2007,05:23,1283.50,1283.50,1283.50,1283.50,5,0
12/04/2007,05:24,1283.50,1283.50,1283.25,1283.25,87,4
12/04/2007,05:25,1283.25,1283.25,1283.00,1283.00,1,129
12/04/2007,05:26,1283.25,1283.25,1283.00,1283.00,23,21
12/04/2007,05:27,1283.00,1283.25,1283.00,1283.25,15,109
12/04/2007,05:28,1283.25,1283.25,1283.25,1283.25,12,0
12/04/2007,05:29,1283.25,1283.25,1283.25,1283.25,2,0
12/04/2007,05:30,1283.00,1283.25,1282.75,1282.75,134,238
12/04/2007,05:31,1282.75,1283.00,1282.75,1282.75,4,14
12/04/2007,05:32,1282.75,1282.75,1282.50,1282.50,0,374
12/04/2007,05:33,1282.50,1282.50,1282.25,1282.50,55,24
12/04/2007,05:34,1282.50,1282.50,1282.25,1282.25,96,10
12/04/2007,05:35,1282.50,1283.00,1282.50,1282.75,123,9
12/04/2007,05:36,1282.75,1283.00,1282.50,1282.75,55,30
12/04/2007,05:37,1282.75,1282.75,1282.50,1282.75,31,179
12/04/2007,05:38,1282.75,1282.75,1282.50,1282.50,58,154
12/04/2007,05:39,1282.50,1282.75,1282.25,1282.50,42,115
12/04/2007,05:40,1282.50,1282.50,1282.25,1282.50,7,204
12/04/2007,05:41,1282.50,1282.75,1281.75,1282.25,328,574
12/04/2007,05:42,1282.50,1283.00,1282.50,1282.50,80,9
12/04/2007,05:43,1282.75,1283.25,1282.75,1283.00,218,6
12/04/2007,05:44,1283.00,1283.00,1282.50,1282.75,31,39
12/04/2007,05:45,1282.75,1283.50,1282.50,1283.25,139,39
12/04/2007,05:46,1283.25,1283.50,1282.50,1282.50,15,163
12/04/2007,05:47,1282.75,1283.00,1282.25,1282.25,8,269
12/04/2007,05:48,1282.25,1282.25,1282.00,1282.25,4,166
12/04/2007,05:49,1282.25,1282.25,1281.75,1281.75,12,204
12/04/2007,05:50,1282.00,1282.00,1281.50,1281.75,115,169
12/04/2007,05:51,1282.00,1282.00,1281.75,1281.75,31,26
12/04/2007,05:52,1281.75,1282.00,1281.75,1282.00,4,46
12/04/2007,05:53,1282.00,1282.50,1281.75,1282.25,334,37
12/04/2007,05:54,1282.25,1282.25,1282.00,1282.00,19,53
12/04/2007,05:55,1282.25,1283.00,1282.25,1282.75,61,58
12/04/2007,05:56,1283.00,1283.00,1282.25,1282.50,12,114
12/04/2007,05:57,1282.50,1282.75,1282.50,1282.75,63,49
12/04/2007,05:58,1282.75,1282.75,1282.25,1282.25,65,129
12/04/2007,05:59,1282.25,1282.50,1282.25,1282.50,17,78
12/04/2007,06:00,1282.75,1282.75,1282.50,1282.75,20,6
12/04/2007,06:01,1282.75,1283.00,1282.50,1283.00,228,117
12/04/2007,06:02,1283.00,1283.50,1282.75,1283.50,176,76
12/04/2007,06:03,1283.00,1283.50,1283.00,1283.50,137,44
12/04/2007,06:04,1283.50,1283.75,1282.75,1283.25,145,298
12/04/2007,06:05,1283.25,1283.50,1282.75,1283.00,143,228
12/04/2007,06:06,1283.00,1283.00,1282.75,1282.75,15,20
12/04/2007,06:07,1282.75,1283.00,1282.75,1283.00,59,13
12/04/2007,06:08,1283.00,1283.00,1282.50,1282.50,15,149
12/04/2007,06:09,1282.50,1282.75,1282.50,1282.50,1,200
12/04/2007,06:10,1282.25,1282.50,1282.25,1282.50,32,2
12/04/2007,06:11,1282.25,1282.25,1281.50,1282.00,239,622
12/04/2007,06:12,1281.75,1282.50,1281.50,1282.25,346,208
12/04/2007,06:13,1282.00,1282.25,1282.00,1282.00,66,81
12/04/2007,06:14,1282.00,1282.00,1281.50,1281.75,80,328
12/04/2007,06:15,1281.75,1282.25,1281.75,1282.00,59,104
12/04/2007,06:16,1281.75,1282.00,1280.75,1281.00,298,852
12/04/2007,06:17,1280.75,1281.00,1280.25,1280.75,463,1578
12/04/2007,06:18,1280.75,1281.00,1280.25,1280.50,579,339
12/04/2007,06:19,1280.75,1281.00,1280.25,1280.75,537,437
12/04/2007,06:20,1280.75,1281.00,1280.50,1280.75,826,378
12/04/2007,06:21,1280.75,1281.00,1280.50,1280.75,199,140
12/04/2007,06:22,1280.75,1281.00,1280.75,1280.75,69,6
12/04/2007,06:23,1281.00,1281.25,1280.75,1280.75,182,60
12/04/2007,06:24,1280.75,1281.00,1280.50,1281.00,150,111
12/04/2007,06:25,1281.00,1281.50,1281.00,1281.50,699,1
12/04/2007,06:26,1281.50,1282.25,1281.50,1282.25,367,11
12/04/2007,06:27,1282.00,1282.00,1281.25,1281.25,14,363
12/04/2007,06:28,1281.00,1281.50,1281.00,1281.50,144,9
12/04/2007,06:29,1281.50,1281.75,1281.25,1281.50,104,105
12/04/2007,06:30,1281.50,1281.50,1281.00,1281.00,27,404
12/04/2007,06:31,1281.00,1281.00,1280.75,1280.75,137,357
12/04/2007,06:32,1280.75,1281.00,1280.25,1280.25,94,445
12/04/2007,06:33,1280.50,1280.50,1279.75,1280.50,197,678
12/04/2007,06:34,1280.50,1280.50,1280.00,1280.00,66,386
12/04/2007,06:35,1280.25,1280.50,1280.00,1280.25,208,90
12/04/2007,06:36,1280.50,1281.00,1280.50,1280.75,76,41
12/04/2007,06:37,1280.75,1280.75,1279.75,1280.00,225,485
12/04/2007,06:38,1280.25,1280.25,1280.00,1280.00,122,17
12/04/2007,06:39,1280.00,1280.25,1279.75,1280.00,19,127
12/04/2007,06:40,1279.75,1279.75,1279.25,1279.50,319,1005
12/04/2007,06:41,1279.50,1279.50,1278.75,1279.00,972,1229
12/04/2007,06:42,1279.00,1279.50,1279.00,1279.25,451,196
12/04/2007,06:43,1279.50,1279.75,1279.25,1279.75,529,133
12/04/2007,06:44,1279.75,1280.50,1279.75,1280.50,460,2
12/04/2007,06:45,1280.50,1281.00,1280.50,1280.50,75,233
12/04/2007,06:46,1280.50,1280.50,1280.25,1280.50,14,537
12/04/2007,06:47,1280.50,1280.75,1280.25,1280.50,54,42
12/04/2007,06:48,1280.50,1281.25,1280.50,1281.25,359,92
12/04/2007,06:49,1281.25,1281.25,1280.75,1281.00,219,110
12/04/2007,06:50,1281.00,1281.25,1281.00,1281.25,135,0
12/04/2007,06:51,1281.25,1281.25,1281.00,1281.00,2,136
12/04/2007,06:52,1281.00,1281.00,1280.25,1280.50,2,308
12/04/2007,06:53,1280.25,1280.25,1279.50,1279.50,80,434
12/04/2007,06:54,1279.50,1279.50,1279.25,1279.25,70,209
12/04/2007,06:55,1279.50,1280.00,1279.50,1280.00,445,6
12/04/2007,06:56,1280.00,1280.00,1279.50,1280.00,98,123
12/04/2007,06:57,1280.00,1280.00,1279.75,1279.75,15,154
12/04/2007,06:58,1279.75,1280.00,1279.00,1279.50,224,306
12/04/2007,06:59,1279.25,1279.75,1279.00,1279.25,242,173
12/04/2007,07:00,1279.25,1279.25,1279.00,1279.25,205,352
12/04/2007,07:01,1279.00,1279.25,1278.75,1279.25,377,302
12/04/2007,07:02,1279.25,1279.75,1279.00,1279.25,401,170
12/04/2007,07:03,1279.25,1279.50,1279.00,1279.25,180,52
12/04/2007,07:04,1279.00,1279.50,1278.75,1279.50,140,161
12/04/2007,07:05,1279.50,1280.25,1279.50,1280.00,252,70
12/04/2007,07:06,1280.00,1280.75,1279.75,1280.50,724,146
12/04/2007,07:07,1280.50,1280.50,1280.00,1280.00,28,377
12/04/2007,07:08,1280.00,1280.25,1279.75,1280.00,401,268
12/04/2007,07:09,1280.00,1280.25,1279.75,1280.00,9,73
12/04/2007,07:10,1280.00,1280.50,1279.75,1280.50,468,142
12/04/2007,07:11,1280.50,1280.75,1280.50,1280.50,72,199
12/04/2007,07:12,1280.50,1281.00,1280.25,1280.75,304,174
12/04/2007,07:13,1280.75,1280.75,1280.50,1280.50,10,18
12/04/2007,07:14,1280.50,1281.00,1280.50,1281.00,190,52
12/04/2007,07:15,1280.75,1281.25,1280.75,1281.00,628,27
12/04/2007,07:16,1281.25,1281.25,1280.75,1280.75,7,381
12/04/2007,07:17,1280.75,1281.00,1280.00,1280.00,7,426
12/04/2007,07:18,1280.00,1280.25,1279.75,1280.25,340,117
12/04/2007,07:19,1280.25,1280.25,1279.75,1280.00,41,129
12/04/2007,07:20,1280.00,1280.25,1280.00,1280.25,114,109
12/04/2007,07:21,1280.25,1281.25,1280.25,1281.00,497,72
12/04/2007,07:22,1281.00,1281.25,1280.00,1280.50,160,417
12/04/2007,07:23,1280.50,1280.75,1280.25,1280.50,92,87
12/04/2007,07:24,1280.50,1280.75,1280.50,1280.50,164,17
12/04/2007,07:25,1280.50,1280.75,1280.25,1280.50,173,284
12/04/2007,07:26,1280.50,1280.50,1280.00,1280.25,124,175
12/04/2007,07:27,1280.25,1280.50,1280.00,1280.25,82,306
12/04/2007,07:28,1280.25,1280.50,1279.75,1280.00,53,222
12/04/2007,07:29,1280.00,1280.25,1279.75,1280.00,84,209
12/04/2007,07:30,1280.00,1280.25,1279.75,1280.25,248,1
12/04/2007,07:31,1280.00,1281.00,1279.75,1280.00,852,898
12/04/2007,07:32,1280.00,1281.00,1279.75,1280.75,653,478
12/04/2007,07:33,1280.75,1281.50,1280.75,1280.75,725,534
12/04/2007,07:34,1280.75,1280.75,1280.50,1280.75,292,138
12/04/2007,07:35,1280.75,1281.25,1280.75,1281.00,316,27
12/04/2007,07:36,1281.00,1281.50,1280.75,1281.25,455,100
12/04/2007,07:37,1281.50,1281.75,1281.25,1281.75,483,103
12/04/2007,07:38,1281.75,1281.75,1280.75,1280.75,340,691
12/04/2007,07:39,1280.75,1281.25,1280.50,1281.00,403,84
12/04/2007,07:40,1281.00,1281.50,1281.00,1281.25,287,443
12/04/2007,07:41,1281.25,1281.50,1281.00,1281.25,38,56
12/04/2007,07:42,1281.00,1281.25,1281.00,1281.25,26,22
12/04/2007,07:43,1281.25,1281.25,1281.00,1281.25,115,1
12/04/2007,07:44,1281.25,1281.50,1281.25,1281.25,142,14
12/04/2007,07:45,1281.25,1281.50,1281.00,1281.25,82,115
12/04/2007,07:46,1281.25,1282.50,1281.25,1282.50,1735,123
12/04/2007,07:47,1282.50,1282.75,1282.25,1282.75,379,1161
12/04/2007,07:48,1282.50,1283.25,1282.50,1282.75,831,832
12/04/2007,07:49,1282.75,1283.00,1282.50,1282.50,725,355
12/04/2007,07:50,1282.50,1282.75,1282.50,1282.50,182,57
12/04/2007,07:51,1282.50,1282.50,1282.00,1282.00,53,343
12/04/2007,07:52,1282.00,1282.25,1282.00,1282.25,173,141
12/04/2007,07:53,1282.25,1282.25,1281.75,1282.00,132,145
12/04/2007,07:54,1282.25,1282.25,1282.00,1282.25,124,73
12/04/2007,07:55,1282.25,1282.25,1282.00,1282.00,33,284
12/04/2007,07:56,1281.75,1282.00,1281.50,1281.75,30,563
12/04/2007,07:57,1281.50,1281.75,1281.50,1281.50,49,253
12/04/2007,07:58,1281.75,1281.75,1281.25,1281.25,16,154
12/04/2007,07:59,1281.50,1281.50,1280.75,1281.25,137,548
12/04/2007,08:00,1281.25,1281.25,1281.00,1281.25,61,4
12/04/2007,08:01,1281.25,1283.00,1281.25,1282.75,2162,856
12/04/2007,08:02,1283.00,1283.50,1282.50,1282.50,836,743
12/04/2007,08:03,1282.50,1282.50,1282.00,1282.25,269,414
12/04/2007,08:04,1282.25,1282.25,1281.50,1282.00,473,405
12/04/2007,08:05,1282.00,1282.25,1281.75,1282.25,63,103
12/04/2007,08:06,1282.00,1282.25,1281.50,1282.25,157,75
12/04/2007,08:07,1282.25,1282.25,1282.00,1282.25,177,21
12/04/2007,08:08,1282.25,1282.50,1282.00,1282.00,72,61
12/04/2007,08:09,1282.00,1282.00,1281.25,1281.50,103,371
12/04/2007,08:10,1281.25,1281.50,1281.00,1281.25,52,486
12/04/2007,08:11,1281.00,1281.50,1281.00,1281.25,163,81
12/04/2007,08:12,1281.25,1281.25,1281.00,1281.25,16,50
12/04/2007,08:13,1281.25,1281.25,1280.75,1281.25,246,874
12/04/2007,08:14,1281.00,1281.50,1281.00,1281.25,340,25
12/04/2007,08:15,1281.25,1281.25,1281.00,1281.25,50,49
12/04/2007,08:16,1281.25,1281.25,1279.75,1279.75,434,1733
12/04/2007,08:17,1279.50,1280.00,1279.25,1279.50,866,1145
12/04/2007,08:18,1279.25,1279.25,1278.50,1279.00,765,2796
12/04/2007,08:19,1279.25,1279.50,1279.00,1279.25,489,455
12/04/2007,08:20,1279.00,1279.25,1278.75,1279.00,992,128
12/04/2007,08:21,1279.00,1279.25,1278.75,1279.00,477,121
12/04/2007,08:22,1279.00,1279.25,1278.50,1278.75,790,575
12/04/2007,08:23,1278.75,1279.25,1278.75,1279.25,299,145
12/04/2007,08:24,1279.00,1279.25,1279.00,1279.00,56,12
12/04/2007,08:25,1279.00,1279.75,1279.00,1279.25,737,530
12/04/2007,08:26,1279.00,1279.25,1278.75,1279.00,343,244
12/04/2007,08:27,1279.00,1279.25,1278.75,1279.00,135,114
12/04/2007,08:28,1279.00,1279.25,1278.75,1279.25,543,73
12/04/2007,08:29,1279.25,1279.25,1278.75,1279.00,651,543
12/04/2007,08:30,1279.00,1279.25,1278.50,1279.00,748,2091
12/04/2007,08:31,1278.75,1280.25,1278.75,1279.50,6652,6687
12/04/2007,08:32,1279.50,1280.00,1277.75,1278.00,4197,5679
12/04/2007,08:33,1278.25,1278.75,1276.75,1278.50,8723,10125
12/04/2007,08:34,1278.50,1279.50,1278.00,1278.75,5219,3043
12/04/2007,08:35,1278.75,1279.75,1278.75,1279.00,4472,2888
12/04/2007,08:36,1279.00,1279.50,1277.25,1277.75,3899,4251
12/04/2007,08:37,1278.00,1278.00,1276.75,1276.75,1873,4075
12/04/2007,08:38,1277.00,1277.50,1276.25,1277.00,3347,3920
12/04/2007,08:39,1277.00,1277.25,1275.75,1277.00,3117,8150
12/04/2007,08:40,1277.00,1278.25,1277.00,1278.00,5398,2438
12/04/2007,08:41,1278.25,1278.50,1277.75,1278.25,4137,1639
12/04/2007,08:42,1278.00,1278.50,1277.25,1278.25,2403,2233
12/04/2007,08:43,1278.25,1278.50,1277.50,1278.00,3072,2951
12/04/2007,08:44,1278.00,1278.25,1277.50,1278.00,2277,2143
12/04/2007,08:45,1278.25,1278.25,1277.50,1277.50,1371,1618
12/04/2007,08:46,1277.50,1278.25,1277.00,1277.50,1766,2409
12/04/2007,08:47,1277.75,1278.00,1277.00,1277.75,2164,3151
12/04/2007,08:48,1278.00,1279.50,1277.75,1279.25,6062,3099
12/04/2007,08:49,1279.25,1279.75,1278.50,1278.50,2912,3409
12/04/2007,08:50,1278.50,1279.00,1278.50,1279.00,1533,1298
12/04/2007,08:51,1279.00,1279.25,1278.00,1279.00,2159,2654
12/04/2007,08:52,1279.25,1279.25,1278.25,1278.50,805,2125
12/04/2007,08:53,1278.50,1279.50,1278.25,1279.25,2716,2672
12/04/2007,08:54,1279.25,1279.50,1278.00,1278.00,554,3622
12/04/2007,08:55,1278.25,1278.25,1277.25,1278.25,2936,2367
12/04/2007,08:56,1278.00,1278.75,1278.00,1278.25,2003,1367
12/04/2007,08:57,1278.25,1279.75,1278.25,1279.50,3555,1479
12/04/2007,08:58,1279.50,1280.00,1279.00,1279.75,1761,1308
12/04/2007,08:59,1280.00,1281.00,1279.50,1280.25,4835,1794
12/04/2007,09:00,1280.50,1282.25,1280.25,1282.00,8813,4064
12/04/2007,09:01,1281.75,1282.00,1280.75,1281.00,1578,4187
12/04/2007,09:02,1281.00,1282.25,1280.75,1281.75,3385,2320
12/04/2007,09:03,1282.00,1282.25,1281.50,1281.75,1361,1468
12/04/2007,09:04,1281.50,1282.00,1281.25,1281.50,847,1430
12/04/2007,09:05,1281.50,1281.75,1280.75,1280.75,1298,2034
12/04/2007,09:06,1280.75,1281.00,1280.00,1280.25,1168,2412
12/04/2007,09:07,1280.50,1281.25,1280.50,1281.00,1514,810
12/04/2007,09:08,1281.00,1281.25,1280.50,1280.75,703,950
12/04/2007,09:09,1280.75,1281.00,1279.50,1280.00,1990,2262
12/04/2007,09:10,1280.25,1280.25,1279.00,1279.75,1375,2333
12/04/2007,09:11,1279.50,1280.25,1279.25,1279.50,908,1283
12/04/2007,09:12,1279.50,1280.00,1279.50,1280.00,495,293
12/04/2007,09:13,1280.25,1281.50,1280.00,1281.00,2422,1298
12/04/2007,09:14,1281.00,1281.75,1280.50,1281.50,2167,1798
12/04/2007,09:15,1281.50,1281.75,1280.75,1281.75,2746,1930
12/04/2007,09:16,1281.50,1282.00,1281.25,1281.25,1827,1154
12/04/2007,09:17,1281.25,1281.50,1280.75,1281.00,472,1581
12/04/2007,09:18,1281.00,1281.50,1280.50,1281.00,1238,1507
12/04/2007,09:19,1281.25,1281.25,1279.75,1280.00,374,1980
12/04/2007,09:20,1280.00,1280.50,1279.75,1280.25,2158,1146
12/04/2007,09:21,1280.25,1280.50,1279.50,1279.50,692,1064
12/04/2007,09:22,1279.75,1280.00,1278.75,1279.00,2222,2136
12/04/2007,09:23,1279.00,1279.75,1279.00,1279.50,1426,1450
12/04/2007,09:24,1279.50,1280.75,1279.50,1279.75,1992,2374
12/04/2007,09:25,1279.75,1280.25,1279.25,1279.75,1210,1373
12/04/2007,09:26,1280.00,1280.75,1280.00,1280.25,908,359
12/04/2007,09:27,1280.25,1280.75,1280.25,1280.50,1243,702
12/04/2007,09:28,1280.25,1281.75,1279.75,1281.75,2631,827
12/04/2007,09:29,1281.75,1282.75,1281.00,1282.25,3748,3585
12/04/2007,09:30,1282.25,1282.75,1281.75,1281.75,1681,2839
12/04/2007,09:31,1282.00,1283.00,1281.50,1282.75,4943,3647
12/04/2007,09:32,1282.75,1283.50,1282.50,1282.75,5634,2814
12/04/2007,09:33,1283.00,1283.50,1282.75,1282.75,2478,2744
12/04/2007,09:34,1282.75,1283.25,1282.50,1282.50,1438,1532
12/04/2007,09:35,1282.75,1282.75,1281.25,1281.50,3660,4321
12/04/2007,09:36,1281.50,1282.25,1281.50,1281.75,1928,1330
12/04/2007,09:37,1281.75,1282.25,1281.25,1281.50,1565,2079
12/04/2007,09:38,1281.50,1282.00,1281.25,1281.25,955,1269
12/04/2007,09:39,1281.25,1281.50,1280.50,1281.00,1240,3333
12/04/2007,09:40,1281.00,1282.00,1280.75,1281.50,1301,1234
12/04/2007,09:41,1281.50,1281.75,1280.50,1281.50,1569,1387
12/04/2007,09:42,1281.25,1281.75,1281.00,1281.50,848,658
12/04/2007,09:43,1281.50,1282.50,1281.25,1282.00,1669,712
12/04/2007,09:44,1282.25,1282.50,1281.50,1282.25,1664,660
12/04/2007,09:45,1282.00,1283.00,1282.00,1283.00,2351,1703
12/04/2007,09:46,1282.75,1283.75,1282.75,1283.25,3882,1858
12/04/2007,09:47,1283.25,1283.75,1282.00,1282.25,1351,2353
12/04/2007,09:48,1282.25,1282.25,1280.75,1281.00,2312,3938
12/04/2007,09:49,1281.25,1281.75,1281.00,1281.00,929,831
12/04/2007,09:50,1281.25,1281.25,1280.75,1281.00,613,1438
12/04/2007,09:51,1281.00,1281.00,1280.25,1280.75,1088,2147
12/04/2007,09:52,1281.00,1281.25,1280.25,1281.00,1186,807
12/04/2007,09:53,1281.00,1281.75,1280.75,1281.25,1259,1368
12/04/2007,09:54,1281.25,1281.75,1280.50,1280.50,1279,2366
12/04/2007,09:55,1280.75,1281.00,1280.50,1280.50,675,491
12/04/2007,09:56,1280.50,1281.75,1280.50,1281.25,1681,455
12/04/2007,09:57,1281.25,1282.25,1281.25,1282.00,3373,829
12/04/2007,09:58,1281.75,1282.00,1281.50,1281.75,1773,1893
12/04/2007,09:59,1281.75,1281.75,1280.25,1280.50,1326,2634
12/04/2007,10:00,1280.50,1281.00,1280.25,1280.75,909,1210
12/04/2007,10:01,1280.50,1280.75,1279.75,1280.25,2345,4159
12/04/2007,10:02,1280.25,1281.00,1280.00,1280.25,1041,639
12/04/2007,10:03,1280.25,1280.75,1279.75,1280.50,1142,1195
12/04/2007,10:04,1280.50,1281.00,1279.75,1281.00,1249,995
12/04/2007,10:05,1281.00,1281.25,1280.25,1281.00,800,1668
12/04/2007,10:06,1280.75,1281.25,1280.00,1280.50,1211,1017
12/04/2007,10:07,1280.75,1281.75,1280.50,1281.75,1392,572
12/04/2007,10:08,1281.75,1282.50,1281.25,1282.00,2171,1110
12/04/2007,10:09,1282.25,1282.50,1281.75,1281.75,1343,949
12/04/2007,10:10,1281.75,1282.00,1281.00,1281.75,1198,1321
12/04/2007,10:11,1281.75,1282.75,1281.75,1282.50,2311,553
12/04/2007,10:12,1282.50,1282.75,1281.50,1281.50,355,1440
12/04/2007,10:13,1281.25,1282.50,1281.25,1282.00,1309,346
12/04/2007,10:14,1281.75,1282.75,1281.75,1282.50,1447,600
12/04/2007,10:15,1282.50,1283.50,1282.25,1283.50,2210,509
12/04/2007,10:16,1283.50,1283.50,1282.25,1282.50,826,2348
12/04/2007,10:17,1282.75,1283.00,1282.25,1282.50,773,1163
12/04/2007,10:18,1282.50,1283.25,1282.25,1283.00,907,600
12/04/2007,10:19,1283.00,1283.25,1281.75,1282.25,758,1628
12/04/2007,10:20,1282.25,1282.50,1281.50,1282.25,764,907
12/04/2007,10:21,1282.00,1283.25,1281.75,1283.00,1798,1135
12/04/2007,10:22,1283.00,1283.75,1282.75,1283.25,2466,3148
12/04/2007,10:23,1283.25,1283.50,1282.75,1282.75,226,1711
12/04/2007,10:24,1283.00,1283.00,1281.75,1282.00,982,1822
12/04/2007,10:25,1282.00,1282.75,1282.00,1282.00,1625,2240
12/04/2007,10:26,1282.00,1282.25,1281.50,1281.75,567,890
12/04/2007,10:27,1282.00,1282.00,1281.25,1281.75,686,1068
12/04/2007,10:28,1281.75,1282.00,1281.25,1281.50,1081,797
12/04/2007,10:29,1281.50,1282.00,1281.25,1281.25,1086,758
12/04/2007,10:30,1281.25,1281.50,1280.00,1280.25,1484,3982
12/04/2007,10:31,1280.00,1281.00,1280.00,1280.75,2172,2398
12/04/2007,10:32,1280.75,1280.75,1279.50,1279.75,1109,2398
12/04/2007,10:33,1279.75,1280.25,1279.50,1279.75,1879,2861
12/04/2007,10:34,1280.00,1280.25,1279.75,1280.25,821,270
12/04/2007,10:35,1280.25,1280.25,1279.75,1280.00,725,1270
12/04/2007,10:36,1280.00,1280.25,1279.50,1279.75,624,2402
12/04/2007,10:37,1279.75,1279.75,1279.00,1279.25,1647,3863
12/04/2007,10:38,1279.00,1279.50,1278.75,1279.50,2298,1930
12/04/2007,10:39,1279.50,1279.75,1279.25,1279.50,1165,1318
12/04/2007,10:40,1279.50,1280.25,1279.25,1279.75,2666,1244
12/04/2007,10:41,1279.75,1280.00,1279.50,1279.75,1518,1212
12/04/2007,10:42,1279.50,1279.75,1278.75,1279.00,918,1488
12/04/2007,10:43,1279.25,1279.75,1279.00,1279.50,1407,301
12/04/2007,10:44,1279.75,1280.00,1279.50,1279.75,740,564
12/04/2007,10:45,1280.00,1280.75,1280.00,1280.75,1977,1629
12/04/2007,10:46,1280.50,1281.25,1280.25,1281.00,1733,512
12/04/2007,10:47,1280.75,1281.00,1280.50,1280.50,479,535
12/04/2007,10:48,1280.75,1281.25,1280.00,1280.25,1072,1821
12/04/2007,10:49,1280.25,1280.50,1279.75,1280.50,743,1000
12/04/2007,10:50,1280.50,1280.75,1280.25,1280.50,275,279
12/04/2007,10:51,1280.50,1280.50,1280.00,1280.25,96,737
12/04/2007,10:52,1280.00,1280.25,1279.25,1279.25,978,2059
12/04/2007,10:53,1279.25,1280.50,1279.25,1280.25,1938,706
12/04/2007,10:54,1280.00,1280.25,1279.75,1280.25,421,561
12/04/2007,10:55,1280.25,1281.25,1280.25,1281.00,3408,885
12/04/2007,10:56,1281.00,1281.00,1280.25,1280.25,208,875
12/04/2007,10:57,1280.25,1280.75,1280.00,1280.50,282,192
12/04/2007,10:58,1280.50,1280.75,1280.50,1280.50,154,55
12/04/2007,10:59,1280.50,1280.50,1279.00,1279.00,384,2400
12/04/2007,11:00,1279.25,1279.50,1278.50,1279.50,2395,2294
12/04/2007,11:01,1279.50,1280.00,1279.25,1279.75,2335,1155
12/04/2007,11:02,1279.75,1280.75,1279.50,1280.25,1391,1907
12/04/2007,11:03,1280.25,1280.75,1280.25,1280.25,403,1059
12/04/2007,11:04,1280.25,1281.75,1280.25,1281.50,3096,1746
12/04/2007,11:05,1281.50,1281.75,1280.50,1281.25,2591,2281
12/04/2007,11:06,1281.25,1282.00,1281.25,1281.75,1268,371
12/04/2007,11:07,1281.75,1282.50,1281.75,1282.00,1417,916
12/04/2007,11:08,1282.00,1282.50,1281.75,1282.00,1627,1032
12/04/2007,11:09,1282.00,1282.50,1281.75,1282.50,2207,662
12/04/2007,11:10,1282.50,1282.50,1281.25,1281.50,845,1816
12/04/2007,11:11,1281.50,1282.25,1281.50,1282.00,1188,265
12/04/2007,11:12,1282.00,1282.50,1281.75,1282.00,1683,659
12/04/2007,11:13,1282.25,1282.50,1281.25,1282.00,2324,2173
12/04/2007,11:14,1282.00,1282.25,1281.25,1281.25,753,1168
12/04/2007,11:15,1281.25,1281.50,1280.50,1281.25,1252,1638
12/04/2007,11:16,1281.25,1281.50,1280.75,1281.25,662,786
12/04/2007,11:17,1281.25,1282.25,1281.00,1281.75,1097,486
12/04/2007,11:18,1281.75,1282.50,1281.75,1282.25,1483,382
12/04/2007,11:19,1282.25,1283.00,1282.00,1282.00,1567,1225
12/04/2007,11:20,1282.25,1282.25,1281.75,1282.00,135,597
12/04/2007,11:21,1282.00,1282.25,1281.75,1282.00,405,294
12/04/2007,11:22,1282.25,1283.00,1282.00,1282.75,2198,995
12/04/2007,11:23,1282.75,1283.25,1282.75,1283.00,767,968
12/04/2007,11:24,1282.75,1283.00,1282.00,1282.25,273,783
12/04/2007,11:25,1282.25,1283.00,1282.00,1282.75,1229,827
12/04/2007,11:26,1282.50,1283.25,1282.50,1283.00,1464,846
12/04/2007,11:27,1282.75,1283.50,1282.50,1283.50,1310,1085
12/04/2007,11:28,1283.25,1283.50,1283.00,1283.00,337,734
12/04/2007,11:29,1283.00,1283.50,1283.00,1283.25,259,221
12/04/2007,11:30,1283.50,1284.00,1283.00,1283.50,1959,2205
12/04/2007,11:31,1283.25,1283.50,1282.50,1282.50,107,1190
12/04/2007,11:32,1282.50,1283.50,1282.50,1283.25,1658,317
12/04/2007,11:33,1283.25,1283.50,1283.00,1283.00,339,715
12/04/2007,11:34,1283.00,1283.50,1282.75,1283.00,393,899
12/04/2007,11:35,1283.00,1283.25,1283.00,1283.25,77,177
12/04/2007,11:36,1283.00,1283.50,1282.75,1283.50,866,390
12/04/2007,11:37,1283.50,1283.75,1283.00,1283.25,655,836
12/04/2007,11:38,1283.25,1283.25,1283.00,1283.00,251,152
12/04/2007,11:39,1283.00,1283.25,1282.25,1282.25,161,790
12/04/2007,11:40,1282.50,1282.50,1281.75,1282.00,592,1469
12/04/2007,11:41,1282.00,1282.25,1281.50,1282.25,317,871
12/04/2007,11:42,1282.25,1282.50,1282.00,1282.00,270,795
12/04/2007,11:43,1282.00,1282.25,1281.75,1282.25,175,219
12/04/2007,11:44,1282.25,1282.50,1282.00,1282.25,82,229
12/04/2007,11:45,1282.25,1282.75,1282.25,1282.50,296,309
12/04/2007,11:46,1282.75,1282.75,1282.50,1282.75,41,11
12/04/2007,11:47,1282.75,1283.75,1282.50,1283.75,1629,309
12/04/2007,11:48,1283.50,1283.75,1283.25,1283.75,373,309
12/04/2007,11:49,1283.75,1285.00,1283.50,1284.75,5299,1878
12/04/2007,11:50,1284.75,1285.50,1284.50,1285.00,2461,1089
12/04/2007,11:51,1285.00,1285.25,1284.50,1284.75,1068,1292
12/04/2007,11:52,1284.75,1284.75,1284.25,1284.75,522,442
12/04/2007,11:53,1284.50,1284.75,1284.25,1284.25,767,718
12/04/2007,11:54,1284.50,1284.75,1284.25,1284.25,276,583
12/04/2007,11:55,1284.25,1284.50,1283.75,1283.75,189,1105
12/04/2007,11:56,1283.75,1284.50,1283.75,1284.25,561,307
12/04/2007,11:57,1284.25,1284.50,1284.00,1284.25,374,40
12/04/2007,11:58,1284.25,1284.75,1284.00,1284.50,345,384
12/04/2007,11:59,1284.50,1284.50,1284.25,1284.25,99,234
12/04/2007,12:00,1284.25,1284.50,1284.00,1284.25,388,302
12/04/2007,12:01,1284.00,1284.50,1284.00,1284.50,641,176
12/04/2007,12:02,1284.50,1285.75,1284.25,1285.25,3946,1846
12/04/2007,12:03,1285.50,1285.50,1284.75,1285.25,1011,1042
12/04/2007,12:04,1285.25,1285.50,1284.75,1285.25,523,387
12/04/2007,12:05,1285.00,1285.25,1285.00,1285.00,37,287
12/04/2007,12:06,1285.00,1285.50,1285.00,1285.00,560,238
12/04/2007,12:07,1285.00,1285.50,1284.75,1285.00,960,390
12/04/2007,12:08,1285.00,1285.00,1284.00,1284.25,254,1295
12/04/2007,12:09,1284.25,1284.25,1283.25,1283.50,344,2345
12/04/2007,12:10,1283.25,1283.75,1283.25,1283.50,389,400
12/04/2007,12:11,1283.25,1283.75,1283.00,1283.50,640,852
12/04/2007,12:12,1283.50,1283.75,1283.00,1283.00,292,561
12/04/2007,12:13,1283.25,1283.25,1282.50,1282.50,1328,1128
12/04/2007,12:14,1282.75,1283.00,1282.25,1283.00,799,810
12/04/2007,12:15,1283.00,1283.25,1282.75,1283.00,573,384
12/04/2007,12:16,1283.00,1283.25,1282.75,1283.25,141,354
12/04/2007,12:17,1283.00,1283.25,1283.00,1283.00,79,79
12/04/2007,12:18,1283.00,1283.50,1282.75,1282.75,967,451
12/04/2007,12:19,1283.00,1283.00,1282.75,1283.00,42,154
12/04/2007,12:20,1283.00,1283.00,1282.25,1282.25,192,1179
12/04/2007,12:21,1282.50,1282.75,1281.75,1282.00,904,1195
12/04/2007,12:22,1282.00,1282.25,1281.75,1282.25,546,792
12/04/2007,12:23,1282.00,1282.50,1282.00,1282.25,501,70
12/04/2007,12:24,1282.50,1282.50,1282.00,1282.50,93,139
12/04/2007,12:25,1282.25,1282.75,1282.00,1282.25,465,424
12/04/2007,12:26,1282.00,1282.25,1281.25,1281.25,805,2448
12/04/2007,12:27,1281.50,1281.75,1281.25,1281.25,784,624
12/04/2007,12:28,1281.25,1281.75,1281.00,1281.00,893,871
12/04/2007,12:29,1281.00,1281.50,1281.00,1281.25,638,423
12/04/2007,12:30,1281.00,1281.75,1281.00,1281.50,1013,904
12/04/2007,12:31,1281.25,1281.75,1281.25,1281.50,782,122
12/04/2007,12:32,1281.50,1281.50,1280.75,1281.25,888,1821
12/04/2007,12:33,1281.25,1281.50,1281.00,1281.25,417,921
12/04/2007,12:34,1281.25,1281.50,1281.00,1281.50,699,458
12/04/2007,12:35,1281.50,1282.25,1281.50,1281.75,1276,665
12/04/2007,12:36,1281.75,1282.25,1281.50,1282.25,374,60
12/04/2007,12:37,1282.00,1282.25,1281.25,1281.75,466,1085
12/04/2007,12:38,1281.50,1281.50,1281.00,1281.00,36,794
12/04/2007,12:39,1281.00,1281.75,1281.00,1281.50,615,191
12/04/2007,12:40,1281.50,1282.25,1281.00,1282.00,1169,547
12/04/2007,12:41,1282.00,1282.25,1281.25,1281.25,492,842
12/04/2007,12:42,1281.25,1282.00,1281.25,1282.00,606,71
12/04/2007,12:43,1282.00,1282.50,1282.00,1282.50,1181,507
12/04/2007,12:44,1282.50,1282.50,1281.50,1282.00,300,962
12/04/2007,12:45,1282.25,1283.25,1282.00,1282.75,2252,181
12/04/2007,12:46,1283.00,1283.25,1282.75,1283.00,1429,820
12/04/2007,12:47,1282.75,1283.00,1282.50,1282.75,755,500
12/04/2007,12:48,1282.50,1283.25,1282.50,1283.00,873,1149
12/04/2007,12:49,1283.00,1283.25,1282.75,1283.25,1030,1025
12/04/2007,12:50,1283.00,1283.75,1282.75,1283.25,1345,363
12/04/2007,12:51,1283.25,1283.50,1283.00,1283.25,64,988
12/04/2007,12:52,1283.25,1283.50,1282.75,1283.00,956,1245
12/04/2007,12:53,1283.00,1283.25,1282.00,1282.50,655,1757
12/04/2007,12:54,1282.25,1282.75,1282.00,1282.50,481,576
12/04/2007,12:55,1282.50,1282.50,1282.00,1282.50,539,341
12/04/2007,12:56,1282.25,1282.75,1282.00,1282.00,498,338
12/04/2007,12:57,1282.00,1282.25,1281.75,1282.00,252,406
12/04/2007,12:58,1282.00,1282.00,1281.50,1281.75,195,833
12/04/2007,12:59,1281.50,1281.50,1281.00,1281.00,461,1134
12/04/2007,13:00,1281.25,1282.50,1281.25,1282.25,1297,510
12/04/2007,13:01,1282.25,1282.25,1281.25,1281.50,384,1366
12/04/2007,13:02,1281.50,1281.75,1281.00,1281.50,615,815
12/04/2007,13:03,1281.50,1282.25,1281.50,1281.75,594,708
12/04/2007,13:04,1281.75,1282.00,1280.00,1280.00,261,3668
12/04/2007,13:05,1280.00,1280.25,1279.00,1280.00,1853,4735
12/04/2007,13:06,1280.00,1280.25,1278.75,1278.75,1048,2637
12/04/2007,13:07,1278.75,1280.25,1278.75,1280.25,2617,160
12/04/2007,13:08,1280.25,1280.25,1279.25,1279.25,1445,2452
12/04/2007,13:09,1279.50,1280.25,1279.25,1280.00,1473,1028
12/04/2007,13:10,1280.00,1280.00,1279.25,1279.75,1180,792
12/04/2007,13:11,1279.50,1279.75,1278.25,1279.00,1814,3184
12/04/2007,13:12,1279.00,1279.25,1278.50,1278.75,1090,1728
12/04/2007,13:13,1278.75,1280.00,1278.50,1280.00,1686,475
12/04/2007,13:14,1279.75,1280.50,1279.75,1280.00,1393,901
12/04/2007,13:15,1280.25,1280.25,1279.75,1280.00,422,173
12/04/2007,13:16,1280.00,1280.50,1279.50,1280.25,605,582
12/04/2007,13:17,1280.25,1280.50,1280.00,1280.25,328,321
12/04/2007,13:18,1280.25,1280.50,1279.50,1280.00,808,1155
12/04/2007,13:19,1279.75,1280.25,1279.75,1280.00,470,723
12/04/2007,13:20,1279.75,1280.25,1279.50,1280.00,568,457
12/04/2007,13:21,1280.00,1280.25,1279.75,1280.00,341,204
12/04/2007,13:22,1280.25,1281.25,1280.00,1280.75,2612,1539
12/04/2007,13:23,1280.75,1281.00,1280.25,1280.25,721,835
12/04/2007,13:24,1280.50,1280.50,1279.00,1279.25,610,1634
12/04/2007,13:25,1279.25,1279.75,1279.00,1279.25,342,1140
12/04/2007,13:26,1279.25,1280.75,1279.25,1279.75,1783,1178
12/04/2007,13:27,1280.00,1280.00,1278.25,1278.75,1468,3260
12/04/2007,13:28,1278.75,1279.75,1278.50,1279.50,1324,678
12/04/2007,13:29,1279.75,1280.50,1279.50,1280.00,2118,890
12/04/2007,13:30,1280.00,1281.00,1280.00,1280.25,1821,581
12/04/2007,13:31,1280.25,1281.25,1280.25,1281.00,2368,967
12/04/2007,13:32,1281.00,1281.00,1280.75,1280.75,481,369
12/04/2007,13:33,1281.00,1281.25,1279.75,1280.00,961,2087
12/04/2007,13:34,1280.25,1280.50,1279.75,1280.00,324,474
12/04/2007,13:35,1280.00,1280.25,1279.75,1279.75,503,495
12/04/2007,13:36,1279.75,1281.00,1279.75,1281.00,1663,545
12/04/2007,13:37,1281.00,1281.50,1280.75,1281.25,1108,315
12/04/2007,13:38,1281.50,1281.75,1281.00,1281.00,180,784
12/04/2007,13:39,1280.75,1281.25,1280.75,1281.00,131,350
12/04/2007,13:40,1280.75,1281.00,1280.50,1280.75,191,453
12/04/2007,13:41,1280.75,1280.75,1279.75,1280.25,557,1302
12/04/2007,13:42,1280.25,1280.50,1280.00,1280.25,107,632
12/04/2007,13:43,1280.25,1281.50,1280.25,1281.25,1371,781
12/04/2007,13:44,1281.25,1281.50,1281.00,1281.00,775,449
12/04/2007,13:45,1281.00,1281.25,1280.25,1280.50,118,1317
12/04/2007,13:46,1280.50,1280.75,1280.00,1280.25,821,957
12/04/2007,13:47,1280.00,1281.00,1279.75,1280.75,1172,541
12/04/2007,13:48,1280.75,1281.00,1280.25,1280.50,96,1060
12/04/2007,13:49,1280.50,1281.75,1280.50,1281.75,2071,794
12/04/2007,13:50,1281.75,1281.75,1280.75,1281.00,331,686
12/04/2007,13:51,1281.25,1281.25,1280.50,1281.00,443,478
12/04/2007,13:52,1281.00,1282.50,1281.00,1281.75,5113,3030
12/04/2007,13:53,1281.75,1282.50,1281.50,1282.25,919,1477
12/04/2007,13:54,1282.25,1282.50,1281.75,1282.25,1517,1016
12/04/2007,13:55,1282.50,1282.75,1281.75,1282.25,1899,778
12/04/2007,13:56,1282.25,1282.50,1281.25,1281.50,966,1454
12/04/2007,13:57,1281.50,1282.00,1281.00,1281.25,841,1707
12/04/2007,13:58,1281.25,1282.50,1281.00,1282.50,1369,673
12/04/2007,13:59,1282.50,1283.50,1282.25,1283.00,3796,2070
12/04/2007,14:00,1282.75,1283.25,1282.50,1282.50,572,914
12/04/2007,14:01,1282.50,1283.00,1282.50,1282.75,1252,1021
12/04/2007,14:02,1283.00,1283.00,1282.00,1282.25,998,1532
12/04/2007,14:03,1282.50,1282.50,1282.00,1282.00,485,717
12/04/2007,14:04,1282.25,1282.50,1281.50,1281.50,168,733
12/04/2007,14:05,1281.50,1282.50,1281.50,1282.00,1032,493
12/04/2007,14:06,1282.25,1282.50,1281.00,1281.25,348,1407
12/04/2007,14:07,1281.25,1281.75,1280.25,1281.00,1890,2627
12/04/2007,14:08,1280.75,1281.00,1280.25,1280.75,953,1426
12/04/2007,14:09,1280.50,1281.25,1280.50,1280.75,388,76
12/04/2007,14:10,1280.75,1282.50,1280.75,1282.00,2268,1101
12/04/2007,14:11,1282.00,1282.25,1281.50,1282.25,1030,570
12/04/2007,14:12,1282.25,1283.25,1282.00,1282.75,2189,1003
12/04/2007,14:13,1282.75,1283.00,1282.25,1283.00,2095,1599
12/04/2007,14:14,1282.75,1283.25,1282.75,1283.25,2241,728
12/04/2007,14:15,1283.50,1283.50,1281.75,1282.50,3199,2839
12/04/2007,14:16,1282.50,1282.75,1281.75,1282.50,1658,867
12/04/2007,14:17,1282.50,1283.25,1282.25,1283.00,1623,1757
12/04/2007,14:18,1282.75,1283.00,1282.50,1282.50,171,1006
12/04/2007,14:19,1282.25,1283.50,1282.25,1283.25,2116,1675
12/04/2007,14:20,1283.25,1283.50,1282.75,1283.00,793,1344
12/04/2007,14:21,1283.00,1283.25,1281.75,1282.00,1280,3349
12/04/2007,14:22,1282.00,1282.50,1281.75,1282.00,822,1052
12/04/2007,14:23,1282.00,1283.00,1282.00,1282.75,1084,224
12/04/2007,14:24,1282.75,1283.50,1282.75,1283.25,3157,1772
12/04/2007,14:25,1283.50,1284.25,1283.00,1284.00,3234,1705
12/04/2007,14:26,1284.00,1284.00,1283.00,1283.50,1608,2274
12/04/2007,14:27,1283.50,1283.50,1282.50,1282.75,725,2103
12/04/2007,14:28,1282.50,1282.75,1281.75,1282.00,915,1711
12/04/2007,14:29,1282.00,1282.25,1280.50,1280.50,2822,4196
12/04/2007,14:30,1280.50,1281.25,1280.50,1281.25,1433,1710
12/04/2007,14:31,1281.25,1281.50,1279.75,1280.00,1199,3395
12/04/2007,14:32,1280.00,1280.75,1280.00,1280.75,1491,1243
12/04/2007,14:33,1280.75,1281.00,1280.00,1280.50,1076,1696
12/04/2007,14:34,1280.50,1281.25,1280.25,1281.00,1740,232
12/04/2007,14:35,1281.00,1281.25,1280.50,1281.25,721,736
12/04/2007,14:36,1281.25,1281.75,1281.00,1281.50,1023,1015
12/04/2007,14:37,1281.25,1282.50,1281.25,1282.25,2275,374
12/04/2007,14:38,1282.25,1282.50,1281.25,1281.50,772,2086
12/04/2007,14:39,1281.50,1281.50,1279.50,1279.75,1226,3189
12/04/2007,14:40,1279.75,1280.00,1279.50,1279.75,650,596
12/04/2007,14:41,1279.75,1279.75,1278.25,1278.50,2304,6751
12/04/2007,14:42,1278.25,1278.75,1278.00,1278.25,2556,3560
12/04/2007,14:43,1278.00,1278.50,1277.75,1278.00,1642,2007
12/04/2007,14:44,1277.75,1278.25,1277.25,1277.75,2376,4244
12/04/2007,14:45,1277.75,1279.75,1277.75,1279.50,5481,2006
12/04/2007,14:46,1279.50,1279.75,1278.50,1278.50,1223,3180
12/04/2007,14:47,1278.75,1278.75,1278.00,1278.25,1454,2151
12/04/2007,14:48,1278.25,1278.75,1278.00,1278.25,1630,1987
12/04/2007,14:49,1278.50,1278.50,1277.75,1278.50,2534,1519
12/04/2007,14:50,1278.50,1279.00,1278.50,1278.75,2161,961
12/04/2007,14:51,1279.00,1279.00,1277.75,1278.25,1159,1916
12/04/2007,14:52,1278.25,1279.25,1278.00,1278.25,2170,1718
12/04/2007,14:53,1278.25,1278.50,1277.75,1278.00,595,1452
12/04/2007,14:54,1278.00,1279.25,1278.00,1279.00,2616,881
12/04/2007,14:55,1278.75,1279.50,1278.75,1279.25,2201,1042
12/04/2007,14:56,1279.25,1279.25,1278.25,1278.75,2241,2468
12/04/2007,14:57,1278.75,1279.50,1278.75,1279.25,2460,1094
12/04/2007,14:58,1279.25,1279.50,1278.00,1278.50,2082,6506
12/04/2007,14:59,1278.25,1278.50,1277.50,1277.50,5938,7406
12/04/2007,15:00,1277.75,1278.25,1277.50,1278.25,8482,7535
12/04/2007,15:01,1278.25,1278.25,1277.00,1277.50,7800,12723
12/04/2007,15:02,1277.25,1277.75,1277.25,1277.75,5381,2710
12/04/2007,15:03,1277.75,1278.00,1277.50,1278.00,3163,840
12/04/2007,15:04,1278.00,1278.00,1277.50,1277.75,987,1093
12/04/2007,15:05,1277.75,1278.00,1277.50,1277.50,202,1250
12/04/2007,15:06,1277.75,1278.00,1277.50,1277.75,1055,815
12/04/2007,15:07,1277.50,1277.75,1277.50,1277.50,408,246
12/04/2007,15:08,1277.50,1277.75,1277.00,1277.00,330,4345
12/04/2007,15:09,1277.00,1277.75,1276.75,1277.50,3594,1571
12/04/2007,15:10,1277.25,1277.75,1277.00,1277.00,1791,2870
12/04/2007,15:11,1277.00,1277.25,1276.75,1277.00,769,1003
12/04/2007,15:12,1277.00,1277.25,1276.75,1277.25,1086,1002
12/04/2007,15:13,1277.25,1277.25,1276.75,1277.00,936,978
12/04/2007,15:14,1277.00,1277.00,1276.25,1276.50,1702,2555
12/04/2007,15:15,1276.50,1276.75,1276.25,1276.50,1976,3953
12/04/2007,15:16,1276.50,1276.50,1276.50,1276.50,5,0
12/04/2007,15:31,1276.75,1276.75,1276.25,1276.25,329,290
12/04/2007,15:32,1276.50,1276.75,1276.25,1276.75,225,2
12/04/2007,15:33,1276.75,1277.25,1276.75,1277.25,180,261
12/04/2007,15:34,1277.25,1277.75,1277.00,1277.25,316,68
12/04/2007,15:35,1277.50,1277.50,1277.25,1277.50,294,158
12/04/2007,15:36,1277.25,1277.75,1277.25,1277.25,342,325
12/04/2007,15:37,1277.25,1277.25,1276.50,1276.50,342,551
12/04/2007,15:38,1276.75,1277.00,1276.50,1277.00,245,96
12/04/2007,15:39,1277.00,1277.25,1276.75,1276.75,334,499
12/04/2007,15:40,1276.75,1277.00,1276.50,1276.75,119,247
12/04/2007,15:41,1276.75,1277.25,1276.75,1277.25,427,90
12/04/2007,15:42,1277.00,1277.25,1277.00,1277.00,3,165
12/04/2007,15:43,1277.00,1277.00,1277.00,1277.00,0,103
12/04/2007,15:44,1277.00,1277.25,1277.00,1277.00,115,57
12/04/2007,15:45,1277.00,1277.00,1277.00,1277.00,0,9
12/04/2007,15:46,1277.25,1277.25,1277.00,1277.00,9,2
12/04/2007,15:47,1277.25,1277.25,1277.00,1277.00,1,25
12/04/2007,15:48,1277.25,1277.50,1277.00,1277.25,298,29
12/04/2007,15:49,1277.25,1277.50,1277.25,1277.25,52,273
12/04/2007,15:50,1277.50,1277.50,1277.50,1277.50,11,0
12/04/2007,15:51,1277.50,1277.50,1277.25,1277.25,39,1
12/04/2007,15:52,1277.50,1277.50,1277.25,1277.50,168,1
12/04/2007,15:53,1277.50,1277.50,1277.50,1277.50,3,0
12/04/2007,15:54,1277.25,1277.50,1277.25,1277.50,81,1
12/04/2007,15:55,1277.25,1277.50,1277.25,1277.50,5,2
12/04/2007,15:56,1277.50,1277.50,1277.50,1277.50,2,0
12/04/2007,15:58,1277.50,1277.50,1277.50,1277.50,1,0
12/04/2007,15:59,1277.25,1277.50,1277.25,1277.50,66,10
12/04/2007,16:00,1277.50,1278.00,1277.50,1277.75,587,25
12/04/2007,17:01,1277.75,1278.00,1277.50,1277.75,44,4
12/04/2007,17:02,1277.50,1277.75,1277.00,1277.25,29,690
12/04/2007,17:03,1277.00,1277.25,1277.00,1277.25,6,5
12/04/2007,17:04,1277.25,1277.25,1277.00,1277.00,23,16
12/04/2007,17:05,1277.25,1277.50,1277.25,1277.50,213,0
12/04/2007,17:06,1277.25,1277.25,1277.25,1277.25,0,16
12/04/2007,17:07,1277.50,1277.50,1277.25,1277.25,2,4
12/04/2007,17:08,1277.50,1277.50,1277.00,1277.00,10,32
12/04/2007,17:09,1277.25,1277.25,1277.25,1277.25,1,0
12/04/2007,17:10,1277.25,1277.25,1277.25,1277.25,99,0
12/04/2007,17:11,1277.50,1277.50,1277.50,1277.50,3,0
12/04/2007,17:12,1277.50,1277.50,1277.25,1277.25,95,5
12/04/2007,17:13,1277.50,1277.75,1277.50,1277.75,27,0
12/04/2007,17:14,1277.50,1277.75,1277.50,1277.50,1,13
12/04/2007,17:15,1277.50,1277.50,1277.00,1277.50,54,116
12/04/2007,17:16,1277.50,1277.50,1277.50,1277.50,22,0
12/04/2007,17:17,1277.50,1277.50,1277.50,1277.50,55,0
12/04/2007,17:18,1277.50,1277.50,1277.25,1277.25,1,1
12/04/2007,17:19,1277.25,1277.25,1277.25,1277.25,0,2
12/04/2007,17:20,1277.50,1277.50,1277.50,1277.50,7,0
12/04/2007,17:21,1277.50,1277.75,1277.50,1277.50,57,2
12/04/2007,17:22,1277.50,1277.50,1277.50,1277.50,0,3
12/04/2007,17:23,1277.75,1277.75,1277.50,1277.75,29,50
12/04/2007,17:24,1277.75,1278.00,1277.50,1277.50,15,26
12/04/2007,17:25,1277.50,1277.75,1277.50,1277.75,1,8
12/04/2007,17:26,1277.75,1277.75,1277.50,1277.50,2,1
12/04/2007,17:27,1277.75,1277.75,1277.75,1277.75,5,0
12/04/2007,17:28,1277.75,1277.75,1277.75,1277.75,34,0
12/04/2007,17:29,1278.00,1278.00,1278.00,1278.00,36,0
12/04/2007,17:30,1278.00,1278.00,1278.00,1278.00,1,0
12/04/2007,17:32,1278.00,1278.00,1278.00,1278.00,5,0
12/04/2007,17:34,1278.00,1278.00,1278.00,1278.00,14,0
12/04/2007,17:35,1278.00,1278.00,1277.75,1277.75,7,1
12/04/2007,17:36,1277.75,1278.00,1277.75,1278.00,20,7
12/04/2007,17:38,1278.00,1278.00,1278.00,1278.00,32,0
12/04/2007,17:39,1278.00,1278.00,1278.00,1278.00,24,0
12/04/2007,17:40,1278.00,1278.00,1278.00,1278.00,2,0
12/04/2007,17:41,1278.00,1278.00,1277.75,1277.75,16,1
12/04/2007,17:42,1278.00,1278.00,1278.00,1278.00,2,0
12/04/2007,17:43,1277.75,1278.00,1277.75,1278.00,2,1
12/04/2007,17:44,1277.75,1277.75,1277.75,1277.75,0,13
12/04/2007,17:45,1278.00,1278.00,1278.00,1278.00,4,0
12/04/2007,17:46,1277.75,1277.75,1277.75,1277.75,0,1
12/04/2007,17:47,1278.00,1278.00,1278.00,1278.00,1,0
12/04/2007,17:48,1278.00,1278.00,1278.00,1278.00,1,0
12/04/2007,17:49,1278.00,1278.00,1277.75,1277.75,15,1
12/04/2007,17:52,1277.75,1278.00,1277.75,1278.00,25,1
12/04/2007,17:53,1278.00,1278.00,1278.00,1278.00,1,0
12/04/2007,17:54,1278.00,1278.00,1278.00,1278.00,4,0
12/04/2007,17:56,1278.00,1278.00,1277.75,1277.75,9,85
12/04/2007,17:57,1277.75,1277.75,1277.50,1277.50,0,4
12/04/2007,17:58,1277.75,1277.75,1277.75,1277.75,14,0
12/04/2007,17:59,1277.75,1277.75,1277.50,1277.50,2,5
12/04/2007,18:00,1277.75,1277.75,1277.75,1277.75,9,0
12/04/2007,18:01,1278.00,1278.00,1277.75,1277.75,4,20
12/04/2007,18:02,1277.50,1277.50,1277.25,1277.25,0,152
12/04/2007,18:03,1277.25,1277.25,1277.25,1277.25,0,10
12/04/2007,18:04,1277.25,1277.25,1277.25,1277.25,0,3
12/04/2007,18:05,1277.25,1277.50,1277.25,1277.50,35,1
12/04/2007,18:09,1277.50,1277.50,1277.50,1277.50,10,0
12/04/2007,18:12,1277.50,1277.50,1277.50,1277.50,51,0
12/04/2007,18:13,1277.50,1277.50,1277.25,1277.25,35,2
12/04/2007,18:14,1277.25,1277.25,1277.25,1277.25,0,2
12/04/2007,18:15,1277.50,1277.50,1277.25,1277.25,1,1
12/04/2007,18:16,1277.50,1277.50,1277.50,1277.50,4,0
12/04/2007,18:17,1277.50,1277.50,1277.25,1277.25,16,108
12/04/2007,18:18,1277.25,1277.25,1277.25,1277.25,0,37
12/04/2007,18:19,1277.00,1277.25,1277.00,1277.00,10,56
12/04/2007,18:20,1277.00,1277.00,1277.00,1277.00,0,150
12/04/2007,18:21,1277.00,1277.25,1277.00,1277.25,1,2
12/04/2007,18:22,1277.00,1277.00,1277.00,1277.00,0,11
12/04/2007,18:23,1277.00,1277.00,1277.00,1277.00,0,111
12/04/2007,18:25,1277.25,1277.25,1277.00,1277.25,38,3
12/04/2007,18:26,1277.00,1277.25,1277.00,1277.00,27,25
12/04/2007,18:27,1277.00,1277.00,1276.50,1276.75,34,156
12/04/2007,18:28,1276.75,1277.00,1276.75,1277.00,5,0
12/04/2007,18:29,1276.75,1276.75,1276.75,1276.75,0,1
12/04/2007,18:30,1277.00,1277.00,1277.00,1277.00,5,0
12/04/2007,18:31,1276.75,1277.00,1276.75,1277.00,1,2
12/04/2007,18:32,1276.75,1277.00,1276.75,1276.75,35,3
12/04/2007,18:33,1277.00,1277.25,1276.75,1277.00,33,2
12/04/2007,18:34,1277.00,1277.25,1277.00,1277.25,4,0
12/04/2007,18:35,1277.25,1277.25,1277.25,1277.25,14,0
12/04/2007,18:36,1277.50,1277.75,1277.50,1277.50,147,2
12/04/2007,18:37,1277.75,1277.75,1277.50,1277.75,60,1
12/04/2007,18:38,1277.75,1278.00,1277.75,1278.00,48,0
12/04/2007,18:39,1278.00,1278.50,1278.00,1278.25,135,11
12/04/2007,18:40,1278.25,1278.50,1278.25,1278.50,6,2
12/04/2007,18:41,1278.50,1278.50,1278.00,1278.00,7,33
12/04/2007,18:42,1278.25,1278.50,1278.25,1278.50,29,0
12/04/2007,18:43,1278.50,1278.50,1278.25,1278.25,2,11
12/04/2007,18:44,1278.25,1278.50,1278.25,1278.50,10,13
12/04/2007,18:45,1278.50,1278.50,1278.25,1278.50,33,111
12/04/2007,18:46,1278.50,1278.50,1278.50,1278.50,16,0
12/04/2007,18:47,1278.50,1278.50,1278.25,1278.25,2,61
12/04/2007,18:48,1278.25,1278.50,1278.25,1278.50,1,31
12/04/2007,18:49,1278.25,1278.50,1278.25,1278.50,8,13
12/04/2007,18:50,1278.50,1278.50,1278.25,1278.25,11,3
12/04/2007,18:51,1278.50,1278.50,1278.50,1278.50,43,0
12/04/2007,18:52,1278.75,1278.75,1278.50,1278.50,85,17
12/04/2007,18:53,1278.50,1278.50,1278.50,1278.50,0,3
12/04/2007,18:55,1278.75,1279.00,1278.75,1279.00,35,2
12/04/2007,18:56,1279.00,1279.00,1279.00,1279.00,25,0
12/04/2007,18:57,1278.75,1279.00,1278.75,1279.00,13,1
12/04/2007,18:58,1279.00,1279.00,1278.75,1279.00,5,1
12/04/2007,18:59,1278.75,1278.75,1278.75,1278.75,0,8
12/04/2007,19:00,1278.75,1278.75,1278.75,1278.75,0,43
12/04/2007,19:01,1278.50,1279.00,1278.50,1279.00,37,20
12/04/2007,19:02,1278.75,1278.75,1278.75,1278.75,0,1
12/04/2007,19:03,1278.75,1278.75,1278.75,1278.75,0,1
12/04/2007,19:04,1278.75,1278.75,1278.75,1278.75,0,1
12/04/2007,19:05,1278.75,1278.75,1278.75,1278.75,0,1
12/04/2007,19:06,1278.75,1279.50,1278.75,1279.00,240,36
12/04/2007,19:07,1279.00,1279.50,1279.00,1279.50,42,1
12/04/2007,19:08,1279.50,1279.50,1279.25,1279.50,60,1
12/04/2007,19:09,1279.50,1279.50,1279.50,1279.50,61,0
12/04/2007,19:10,1279.25,1279.25,1279.25,1279.25,0,86
12/04/2007,19:11,1279.50,1279.50,1279.25,1279.25,4,13
12/04/2007,19:12,1279.00,1279.00,1279.00,1279.00,0,1
12/04/2007,19:13,1279.25,1279.25,1279.25,1279.25,3,0
12/04/2007,19:14,1279.25,1279.25,1279.25,1279.25,1,0
12/04/2007,19:15,1279.25,1279.25,1279.25,1279.25,9,0
12/04/2007,19:16,1279.00,1279.25,1279.00,1279.25,6,1
12/04/2007,19:17,1279.00,1279.25,1279.00,1279.00,2,2
12/04/2007,19:18,1279.25,1279.25,1279.00,1279.25,5,2
12/04/2007,19:19,1279.25,1279.25,1279.25,1279.25,3,0
12/04/2007,19:20,1279.25,1279.75,1279.25,1279.50,112,19
12/04/2007,19:21,1279.50,1279.75,1279.50,1279.50,3,32
12/04/2007,19:22,1279.25,1279.25,1279.25,1279.25,0,9
12/04/2007,19:23,1279.25,1279.25,1279.25,1279.25,0,67
12/04/2007,19:24,1279.25,1279.25,1279.25,1279.25,0,30
12/04/2007,19:25,1279.25,1279.50,1279.25,1279.25,1,2
12/04/2007,19:26,1279.50,1279.50,1279.00,1279.25,13,21
12/04/2007,19:27,1279.25,1279.25,1279.00,1279.25,5,2
12/04/2007,19:28,1279.25,1279.25,1279.25,1279.25,8,0
12/04/2007,19:29,1279.25,1279.25,1279.00,1279.00,4,2
12/04/2007,19:30,1279.00,1279.25,1279.00,1279.25,12,4
12/04/2007,19:31,1279.00,1279.25,1279.00,1279.00,10,3
12/04/2007,19:32,1279.00,1279.25,1279.00,1279.25,6,8
12/04/2007,19:33,1279.25,1279.25,1279.25,1279.25,8,0
12/04/2007,19:34,1279.00,1279.25,1279.00,1279.25,5,1
12/04/2007,19:35,1279.25,1279.25,1279.25,1279.25,2,0
12/04/2007,19:36,1279.25,1279.25,1279.25,1279.25,5,0
12/04/2007,19:37,1279.25,1279.50,1279.00,1279.25,8,2
12/04/2007,19:38,1279.25,1279.50,1279.25,1279.50,1,2
12/04/2007,19:40,1279.25,1279.25,1279.25,1279.25,0,36
12/04/2007,19:41,1279.25,1279.25,1279.00,1279.00,0,22
12/04/2007,19:42,1279.00,1279.25,1279.00,1279.25,8,5
12/04/2007,19:43,1279.00,1279.25,1279.00,1279.00,2,14
12/04/2007,19:44,1279.00,1279.00,1279.00,1279.00,0,1
12/04/2007,19:46,1279.00,1279.00,1279.00,1279.00,0,9
12/04/2007,19:47,1279.00,1279.25,1279.00,1279.00,8,2
12/04/2007,19:49,1279.00,1279.00,1279.00,1279.00,0,3
12/04/2007,19:51,1279.00,1279.25,1279.00,1279.25,25,1
12/04/2007,19:52,1279.25,1279.25,1279.25,1279.25,1,0
12/04/2007,19:53,1279.25,1279.25,1279.25,1279.25,2,0
12/04/2007,19:54,1279.25,1279.25,1279.25,1279.25,5,0
12/04/2007,19:55,1279.25,1279.25,1279.25,1279.25,1,0
12/04/2007,19:56,1279.25,1279.25,1279.00,1279.00,1,3
12/04/2007,19:57,1279.25,1279.50,1279.25,1279.50,41,0
12/04/2007,19:58,1279.50,1279.75,1279.25,1279.25,105,27
12/04/2007,19:59,1279.50,1279.50,1279.50,1279.50,7,0
12/04/2007,20:00,1279.75,1280.50,1279.75,1280.00,841,60
12/04/2007,20:01,1280.00,1280.25,1279.75,1280.25,82,27
12/04/2007,20:02,1280.25,1280.50,1280.25,1280.25,38,13
12/04/2007,20:03,1280.50,1281.00,1280.25,1280.50,117,28
12/04/2007,20:04,1280.50,1280.75,1280.25,1280.75,23,2
12/04/2007,20:05,1280.50,1280.75,1280.50,1280.50,1,11
12/04/2007,20:06,1280.50,1280.50,1280.50,1280.50,0,10
12/04/2007,20:07,1280.25,1280.50,1280.25,1280.50,2,8
12/04/2007,20:08,1280.50,1280.50,1280.25,1280.25,5,4
12/04/2007,20:10,1280.25,1280.25,1280.25,1280.25,0,1
12/04/2007,20:11,1280.50,1280.50,1280.50,1280.50,1,0
12/04/2007,20:12,1280.50,1280.50,1280.25,1280.25,1,20
12/04/2007,20:13,1280.25,1280.25,1280.00,1280.00,0,155
12/04/2007,20:14,1280.00,1280.00,1280.00,1280.00,0,5
12/04/2007,20:15,1279.75,1280.00,1279.75,1280.00,2,61
12/04/2007,20:16,1279.75,1280.00,1279.75,1280.00,10,10
12/04/2007,20:17,1280.00,1280.00,1280.00,1280.00,24,0
12/04/2007,20:18,1280.25,1280.50,1280.25,1280.50,69,0
12/04/2007,20:19,1280.25,1280.25,1280.00,1280.00,0,48
12/04/2007,20:20,1280.00,1280.25,1280.00,1280.00,5,31
12/04/2007,20:21,1280.00,1280.00,1280.00,1280.00,0,72
12/04/2007,20:24,1280.25,1280.25,1280.00,1280.00,1,21
12/04/2007,20:25,1280.00,1280.25,1280.00,1280.00,2,47
12/04/2007,20:26,1280.00,1280.25,1280.00,1280.25,13,50
12/04/2007,20:27,1280.25,1280.25,1280.00,1280.00,3,50
12/04/2007,20:28,1280.25,1280.25,1280.25,1280.25,3,0
12/04/2007,20:29,1280.25,1280.25,1280.25,1280.25,2,0
12/04/2007,20:30,1280.00,1280.00,1280.00,1280.00,0,9
12/04/2007,20:31,1280.00,1280.25,1280.00,1280.25,5,2
12/04/2007,20:32,1280.25,1280.25,1280.25,1280.25,13,0
12/04/2007,20:33,1280.25,1280.25,1280.00,1280.00,12,2
12/04/2007,20:35,1280.00,1280.00,1280.00,1280.00,0,11
12/04/2007,20:36,1280.00,1280.00,1280.00,1280.00,0,6
12/04/2007,20:37,1280.00,1280.00,1280.00,1280.00,0,59
12/04/2007,20:38,1280.00,1280.50,1280.00,1280.50,63,3
12/04/2007,20:39,1280.50,1280.50,1280.25,1280.25,3,1
12/04/2007,20:40,1280.25,1280.25,1280.00,1280.00,0,9
12/04/2007,20:41,1280.25,1280.25,1280.00,1280.00,1,23
12/04/2007,20:42,1280.00,1280.50,1280.00,1280.50,44,1
12/04/2007,20:43,1280.75,1280.75,1280.50,1280.75,60,27
12/04/2007,20:44,1280.50,1280.75,1280.50,1280.50,27,62
12/04/2007,20:45,1280.50,1280.50,1280.50,1280.50,0,3
12/04/2007,20:46,1280.50,1281.00,1280.50,1280.50,62,13
12/04/2007,20:47,1280.75,1281.00,1280.50,1280.75,34,2
12/04/2007,20:48,1280.75,1280.75,1280.50,1280.50,5,6
12/04/2007,20:49,1280.50,1280.75,1280.50,1280.75,2,46
12/04/2007,20:50,1280.75,1281.00,1280.50,1281.00,8,5
12/04/2007,20:51,1280.75,1281.00,1280.75,1281.00,4,21
12/04/2007,20:52,1280.75,1281.00,1280.75,1280.75,1,14
12/04/2007,20:53,1280.75,1280.75,1280.75,1280.75,0,19
12/04/2007,20:54,1280.75,1280.75,1280.75,1280.75,0,10
12/04/2007,20:55,1280.75,1280.75,1280.75,1280.75,0,18
12/04/2007,20:56,1280.50,1280.50,1280.25,1280.25,0,68
12/04/2007,20:57,1280.50,1280.50,1280.50,1280.50,32,0
12/04/2007,20:58,1280.50,1280.50,1280.50,1280.50,2,0
12/04/2007,20:59,1280.50,1280.50,1280.50,1280.50,7,0
12/04/2007,21:00,1280.75,1280.75,1280.75,1280.75,1,0
12/04/2007,21:01,1280.75,1280.75,1280.50,1280.50,2,19
12/04/2007,21:02,1280.50,1280.50,1280.50,1280.50,0,2
12/04/2007,21:03,1280.50,1280.75,1280.50,1280.50,16,30
12/04/2007,21:04,1280.75,1280.75,1280.50,1280.75,4,1
12/04/2007,21:05,1280.75,1280.75,1280.75,1280.75,5,0
12/04/2007,21:07,1280.50,1280.50,1280.50,1280.50,0,4
12/04/2007,21:09,1280.50,1280.75,1280.25,1280.25,1,24
12/04/2007,21:10,1280.50,1280.50,1280.50,1280.50,5,0
12/04/2007,21:11,1280.25,1280.25,1280.25,1280.25,0,12
12/04/2007,21:13,1280.00,1280.00,1280.00,1280.00,0,1
12/04/2007,21:14,1280.00,1280.00,1280.00,1280.00,0,7
12/04/2007,21:15,1280.00,1280.00,1279.75,1280.00,93,35
12/04/2007,21:16,1280.00,1280.00,1280.00,1280.00,2,0
12/04/2007,21:17,1280.25,1280.25,1280.00,1280.25,43,20
12/04/2007,21:19,1280.00,1280.00,1280.00,1280.00,0,33
12/04/2007,21:20,1280.00,1280.00,1280.00,1280.00,0,5
12/04/2007,21:21,1279.75,1279.75,1279.75,1279.75,0,2
12/04/2007,21:24,1279.75,1280.00,1279.75,1280.00,2,4
12/04/2007,21:25,1280.00,1280.00,1279.75,1279.75,2,9
12/04/2007,21:26,1280.00,1280.00,1279.75,1279.75,5,100
12/04/2007,21:27,1279.75,1279.75,1279.75,1279.75,0,608
12/04/2007,21:28,1279.75,1280.00,1279.75,1280.00,10,3
12/04/2007,21:29,1280.00,1280.00,1280.00,1280.00,1,0
12/04/2007,21:30,1279.75,1279.75,1279.50,1279.50,0,92
12/04/2007,21:31,1279.75,1279.75,1279.50,1279.75,7,4
12/04/2007,21:32,1279.75,1279.75,1279.75,1279.75,1,0
12/04/2007,21:33,1280.00,1280.00,1280.00,1280.00,21,0
12/04/2007,21:34,1280.00,1280.00,1280.00,1280.00,3,0
12/04/2007,21:35,1280.00,1280.25,1280.00,1280.25,23,0
12/04/2007,21:36,1280.25,1280.25,1280.25,1280.25,117,0
12/04/2007,21:37,1280.50,1280.50,1280.50,1280.50,6,0
12/04/2007,21:38,1280.50,1280.75,1280.50,1280.50,30,35
12/04/2007,21:39,1280.50,1280.75,1280.50,1280.75,4,22
12/04/2007,21:40,1280.75,1280.75,1280.75,1280.75,4,0
12/04/2007,21:41,1280.50,1280.50,1280.50,1280.50,0,1
12/04/2007,21:42,1280.50,1280.75,1280.50,1280.75,45,1
12/04/2007,21:43,1280.50,1280.75,1280.50,1280.75,1,3
12/04/2007,21:44,1280.50,1280.75,1280.50,1280.50,9,21
12/04/2007,21:45,1280.50,1280.50,1280.50,1280.50,0,49
12/04/2007,21:46,1280.50,1280.50,1280.25,1280.25,0,31
12/04/2007,21:47,1280.50,1280.75,1280.50,1280.75,3,0
12/04/2007,21:48,1280.50,1280.75,1280.25,1280.75,4,2
12/04/2007,21:51,1280.75,1280.75,1280.75,1280.75,2,0
12/04/2007,21:52,1280.75,1280.75,1280.75,1280.75,3,0
12/04/2007,21:54,1280.75,1280.75,1280.75,1280.75,41,0
12/04/2007,21:55,1280.75,1280.75,1280.75,1280.75,13,0
12/04/2007,21:56,1280.75,1281.00,1280.75,1280.75,30,105
12/04/2007,21:57,1280.75,1281.25,1280.75,1281.25,725,1
12/04/2007,21:58,1281.25,1281.25,1281.00,1281.25,7,28
12/04/2007,21:59,1281.25,1281.25,1281.25,1281.25,13,0
12/04/2007,22:00,1281.25,1281.25,1281.25,1281.25,3,0
12/04/2007,22:01,1281.25,1281.50,1281.00,1281.25,57,89
12/04/2007,22:02,1281.00,1281.00,1280.75,1281.00,52,7
12/04/2007,22:03,1281.00,1281.25,1281.00,1281.00,36,26
12/04/2007,22:04,1280.75,1281.25,1280.75,1281.25,7,10
12/04/2007,22:05,1281.00,1281.25,1280.75,1281.00,14,6
12/04/2007,22:06,1281.00,1281.25,1281.00,1281.00,101,4
12/04/2007,22:07,1281.00,1281.25,1281.00,1281.25,10,32
12/04/2007,22:08,1281.00,1281.00,1281.00,1281.00,0,31
12/04/2007,22:09,1281.25,1281.25,1281.00,1281.25,6,1
12/04/2007,22:10,1281.00,1281.25,1281.00,1281.25,1,1
12/04/2007,22:11,1281.00,1281.25,1281.00,1281.25,31,33
12/04/2007,22:12,1281.25,1281.25,1281.25,1281.25,2,0
12/04/2007,22:13,1281.25,1281.25,1281.25,1281.25,19,0
12/04/2007,22:14,1281.50,1281.50,1281.50,1281.50,20,0
12/04/2007,22:15,1281.50,1281.75,1281.50,1281.50,250,29
12/04/2007,22:16,1281.50,1281.75,1281.25,1281.25,2,138
12/04/2007,22:18,1281.25,1281.25,1281.25,1281.25,0,1
12/04/2007,22:19,1281.25,1281.25,1281.25,1281.25,0,2
12/04/2007,22:20,1281.50,1281.50,1281.25,1281.25,20,6
12/04/2007,22:21,1281.25,1281.50,1281.25,1281.50,1,3
12/04/2007,22:22,1281.25,1281.25,1281.25,1281.25,0,24
12/04/2007,22:23,1281.25,1281.25,1281.25,1281.25,0,11
12/04/2007,22:24,1281.00,1281.50,1281.00,1281.25,37,23
12/04/2007,22:25,1281.50,1281.75,1281.25,1281.25,41,9
12/04/2007,22:26,1281.50,1281.50,1281.25,1281.25,31,61
12/04/2007,22:27,1281.25,1281.75,1281.25,1281.50,33,18
12/04/2007,22:28,1281.50,1281.75,1281.50,1281.75,1,64
12/04/2007,22:29,1281.75,1281.75,1281.50,1281.75,24,3
12/04/2007,22:30,1281.75,1281.75,1281.50,1281.50,100,3
12/04/2007,22:31,1281.50,1281.50,1281.50,1281.50,0,2
12/04/2007,22:32,1281.50,1281.50,1281.50,1281.50,0,11
12/04/2007,22:33,1281.50,1281.50,1281.25,1281.25,0,4
12/04/2007,22:34,1281.50,1281.50,1281.50,1281.50,53,0
12/04/2007,22:35,1281.50,1281.50,1281.50,1281.50,2,0
12/04/2007,22:36,1281.50,1281.50,1281.50,1281.50,3,0
12/04/2007,22:37,1281.50,1281.50,1281.50,1281.50,8,0
12/04/2007,22:38,1281.25,1281.50,1281.25,1281.50,21,24
12/04/2007,22:39,1281.25,1281.25,1281.25,1281.25,0,1
12/04/2007,22:40,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2007,22:41,1281.50,1281.50,1281.50,1281.50,26,0
12/04/2007,22:42,1281.50,1281.50,1281.50,1281.50,1,0
12/04/2007,22:44,1281.25,1281.50,1281.25,1281.50,1,1
12/04/2007,22:46,1281.25,1281.25,1281.25,1281.25,0,1
12/04/2007,22:47,1281.50,1281.50,1281.50,1281.50,5,0
12/04/2007,22:52,1281.50,1281.50,1281.50,1281.50,10,0
12/04/2007,22:53,1281.75,1281.75,1281.50,1281.50,1,1
12/04/2007,22:54,1281.50,1281.50,1281.50,1281.50,0,32
12/04/2007,22:55,1281.25,1281.25,1281.25,1281.25,0,76
12/04/2007,22:56,1281.25,1281.50,1281.25,1281.25,1,3
12/04/2007,22:57,1281.50,1281.50,1281.25,1281.50,8,1
12/04/2007,22:58,1281.50,1281.75,1281.50,1281.75,714,0
12/04/2007,22:59,1281.75,1281.75,1281.50,1281.75,8,11
12/04/2007,23:00,1281.50,1281.50,1281.25,1281.25,22,93
12/04/2007,23:01,1281.50,1281.50,1281.50,1281.50,2,0
12/04/2007,23:02,1281.25,1281.25,1281.25,1281.25,0,1
12/04/2007,23:03,1281.25,1281.75,1281.25,1281.50,104,2
12/04/2007,23:04,1281.75,1282.00,1281.75,1282.00,37,6
12/04/2007,23:06,1282.00,1282.25,1282.00,1282.00,137,1
12/04/2007,23:07,1282.00,1282.00,1281.75,1282.00,55,24
12/04/2007,23:08,1282.00,1282.00,1282.00,1282.00,29,0
12/04/2007,23:10,1281.75,1282.00,1281.75,1282.00,20,93
12/04/2007,23:11,1282.00,1282.00,1282.00,1282.00,5,0
12/04/2007,23:13,1282.00,1282.00,1281.75,1282.00,11,7
12/04/2007,23:15,1282.00,1282.00,1282.00,1282.00,2,0
12/04/2007,23:16,1282.00,1282.00,1282.00,1282.00,2,0
12/04/2007,23:17,1282.00,1282.00,1282.00,1282.00,2,0
12/04/2007,23:18,1282.00,1282.00,1281.75,1281.75,2,78
12/04/2007,23:19,1281.75,1281.75,1281.75,1281.75,0,2
12/04/2007,23:20,1281.75,1281.75,1281.75,1281.75,0,2
12/04/2007,23:21,1281.75,1281.75,1281.75,1281.75,0,14
12/04/2007,23:22,1281.75,1281.75,1281.75,1281.75,0,1
12/04/2007,23:23,1281.75,1281.75,1281.75,1281.75,0,10
12/04/2007,23:24,1281.75,1282.00,1281.75,1282.00,22,1
12/04/2007,23:25,1281.75,1281.75,1281.50,1281.50,0,13
12/04/2007,23:26,1281.75,1281.75,1281.75,1281.75,3,0
12/04/2007,23:27,1281.75,1282.00,1281.75,1282.00,19,0
12/04/2007,23:28,1281.75,1281.75,1281.75,1281.75,0,2
12/04/2007,23:29,1281.50,1281.50,1281.50,1281.50,0,1
12/04/2007,23:32,1281.75,1282.00,1281.75,1281.75,82,4
12/04/2007,23:33,1281.75,1282.00,1281.75,1281.75,1,19
12/04/2007,23:34,1281.75,1281.75,1281.75,1281.75,0,14
12/04/2007,23:35,1281.75,1282.00,1281.75,1282.00,30,3
12/04/2007,23:36,1282.00,1282.00,1281.75,1281.75,86,5
12/04/2007,23:37,1281.75,1281.75,1281.75,1281.75,0,8
12/04/2007,23:38,1281.75,1281.75,1281.75,1281.75,0,1
12/04/2007,23:39,1282.00,1282.00,1282.00,1282.00,10,0
12/04/2007,23:40,1281.75,1281.75,1281.75,1281.75,0,42
12/04/2007,23:41,1281.75,1281.75,1281.75,1281.75,0,11
12/04/2007,23:42,1281.75,1281.75,1281.75,1281.75,0,20
12/04/2007,23:43,1282.00,1282.00,1282.00,1282.00,1,0
12/04/2007,23:44,1281.75,1281.75,1281.75,1281.75,0,3
12/04/2007,23:45,1281.75,1281.75,1281.75,1281.75,0,1
12/04/2007,23:47,1281.75,1281.75,1281.75,1281.75,0,1
12/04/2007,23:48,1281.75,1281.75,1281.75,1281.75,0,1
12/04/2007,23:49,1281.75,1282.00,1281.75,1281.75,2,29
12/04/2007,23:50,1281.75,1282.00,1281.75,1282.00,1,1
12/04/2007,23:51,1282.00,1282.00,1282.00,1282.00,56,0
12/04/2007,23:52,1282.00,1282.25,1282.00,1282.00,34,14
12/04/2007,23:53,1282.00,1282.25,1282.00,1282.25,20,59
12/04/2007,23:54,1282.00,1282.00,1282.00,1282.00,0,10
12/04/2007,23:55,1282.25,1282.25,1282.00,1282.00,3,2
12/04/2007,23:56,1282.00,1282.00,1282.00,1282.00,0,1
12/04/2007,23:57,1282.00,1282.00,1282.00,1282.00,0,3
12/04/2007,23:58,1282.00,1282.00,1282.00,1282.00,0,1
12/04/2007,23:59,1282.25,1282.25,1282.25,1282.25,2,0
12/05/2007,00:00,1282.00,1283.00,1282.00,1282.50,1009,26
12/05/2007,00:01,1282.75,1283.00,1282.75,1282.75,347,70
12/05/2007,00:02,1282.75,1282.75,1282.75,1282.75,0,72
12/05/2007,00:03,1282.50,1282.50,1282.50,1282.50,0,2
12/05/2007,00:04,1282.75,1283.00,1282.50,1282.75,20,50
12/05/2007,00:05,1282.75,1283.00,1282.50,1283.00,20,58
12/05/2007,00:06,1282.75,1282.75,1282.75,1282.75,0,6
12/05/2007,00:07,1282.75,1282.75,1282.75,1282.75,0,11
12/05/2007,00:08,1282.75,1283.00,1282.75,1283.00,3,3
12/05/2007,00:09,1283.00,1283.00,1283.00,1283.00,265,0
12/05/2007,00:10,1283.00,1283.00,1283.00,1283.00,2,0
12/05/2007,00:11,1283.00,1283.25,1283.00,1283.25,76,0
12/05/2007,00:12,1282.75,1282.75,1282.75,1282.75,0,11
12/05/2007,00:14,1283.00,1283.00,1283.00,1283.00,5,0
12/05/2007,00:15,1282.75,1282.75,1282.25,1282.50,1,85
12/05/2007,00:16,1282.50,1282.75,1282.50,1282.50,10,11
12/05/2007,00:17,1282.50,1282.75,1282.50,1282.50,20,8
12/05/2007,00:18,1282.50,1282.75,1282.50,1282.75,20,2
12/05/2007,00:19,1282.75,1283.00,1282.75,1283.00,56,0
12/05/2007,00:20,1283.00,1283.25,1282.75,1283.00,157,35
12/05/2007,00:21,1283.00,1283.00,1283.00,1283.00,0,27
12/05/2007,00:22,1283.00,1283.25,1283.00,1283.25,12,43
12/05/2007,00:23,1282.75,1283.00,1282.75,1283.00,1,53
12/05/2007,00:24,1283.00,1283.00,1283.00,1283.00,3,0
12/05/2007,00:25,1282.75,1282.75,1282.75,1282.75,0,1
12/05/2007,00:26,1283.00,1283.25,1283.00,1283.25,31,0
12/05/2007,00:27,1283.00,1283.00,1283.00,1283.00,0,10
12/05/2007,00:28,1283.25,1283.25,1283.25,1283.25,2,0
12/05/2007,00:29,1283.25,1283.25,1283.00,1283.00,1,7
12/05/2007,00:30,1283.00,1283.00,1282.25,1282.75,1,132
12/05/2007,00:31,1282.75,1282.75,1282.75,1282.75,16,0
12/05/2007,00:32,1282.75,1282.75,1282.75,1282.75,3,0
12/05/2007,00:33,1282.75,1282.75,1282.75,1282.75,50,0
12/05/2007,00:34,1282.75,1282.75,1282.75,1282.75,41,0
12/05/2007,00:35,1282.75,1282.75,1282.75,1282.75,1,0
12/05/2007,00:36,1282.75,1282.75,1282.75,1282.75,6,0
12/05/2007,00:37,1282.75,1282.75,1282.50,1282.75,79,16
12/05/2007,00:38,1283.00,1283.00,1282.75,1282.75,1,26
12/05/2007,00:39,1283.00,1283.00,1282.75,1282.75,56,36
12/05/2007,00:41,1282.50,1282.50,1282.50,1282.50,0,26
12/05/2007,00:43,1282.75,1282.75,1282.75,1282.75,1,0
12/05/2007,00:44,1282.50,1283.00,1282.50,1283.00,1,1
12/05/2007,00:45,1283.00,1283.00,1282.75,1282.75,5,37
12/05/2007,00:46,1282.75,1282.75,1282.75,1282.75,0,15
12/05/2007,00:47,1283.00,1283.00,1283.00,1283.00,76,0
12/05/2007,00:48,1283.25,1283.25,1283.00,1283.25,7,5
12/05/2007,00:49,1283.25,1283.25,1283.25,1283.25,257,0
12/05/2007,00:50,1283.00,1283.25,1283.00,1283.25,362,2
12/05/2007,00:51,1283.25,1283.25,1283.25,1283.25,11,0
12/05/2007,00:52,1283.50,1283.50,1283.25,1283.25,16,61
12/05/2007,00:53,1283.25,1283.25,1283.25,1283.25,0,2
12/05/2007,00:54,1283.25,1283.25,1283.25,1283.25,0,11
12/05/2007,00:55,1283.25,1283.25,1283.25,1283.25,0,109
12/05/2007,00:56,1283.25,1283.25,1283.00,1283.00,0,10
12/05/2007,00:57,1283.00,1283.25,1283.00,1283.00,5,8
12/05/2007,00:58,1283.00,1283.00,1283.00,1283.00,0,2
12/05/2007,00:59,1283.25,1283.50,1283.25,1283.25,30,4
12/05/2007,01:00,1283.25,1283.25,1283.00,1283.25,86,56
12/05/2007,01:01,1283.25,1283.50,1283.25,1283.50,262,13
12/05/2007,01:02,1283.25,1283.50,1283.00,1283.25,47,60
12/05/2007,01:03,1283.00,1283.50,1283.00,1283.25,27,16
12/05/2007,01:04,1283.25,1283.25,1283.00,1283.25,110,19
12/05/2007,01:05,1283.25,1283.25,1283.00,1283.00,8,11
12/05/2007,01:06,1283.25,1283.25,1283.00,1283.25,33,1
12/05/2007,01:07,1283.00,1283.25,1283.00,1283.00,7,7
12/05/2007,01:08,1283.25,1283.25,1283.25,1283.25,2,0
12/05/2007,01:09,1283.25,1283.50,1283.25,1283.25,57,7
12/05/2007,01:10,1283.25,1283.25,1283.25,1283.25,0,1
12/05/2007,01:11,1283.25,1283.25,1283.25,1283.25,0,35
12/05/2007,01:12,1283.25,1283.25,1283.25,1283.25,0,58
12/05/2007,01:13,1283.00,1283.50,1283.00,1283.25,46,7
12/05/2007,01:14,1283.25,1283.25,1283.25,1283.25,0,18
12/05/2007,01:15,1283.25,1283.25,1283.00,1283.00,0,66
12/05/2007,01:16,1283.00,1283.00,1283.00,1283.00,0,68
12/05/2007,01:17,1282.75,1283.00,1282.75,1283.00,12,147
12/05/2007,01:18,1283.00,1283.00,1283.00,1283.00,52,0
12/05/2007,01:19,1283.25,1283.25,1283.00,1283.00,88,16
12/05/2007,01:20,1283.25,1283.50,1283.25,1283.50,32,0
12/05/2007,01:21,1283.50,1283.50,1283.50,1283.50,277,0
12/05/2007,01:22,1283.75,1283.75,1283.50,1283.50,125,50
12/05/2007,01:23,1283.50,1283.75,1283.50,1283.75,45,44
12/05/2007,01:24,1283.50,1283.50,1283.50,1283.50,0,79
12/05/2007,01:25,1283.50,1283.50,1283.50,1283.50,0,108
12/05/2007,01:26,1283.50,1283.50,1283.50,1283.50,0,1
12/05/2007,01:27,1283.50,1283.75,1283.50,1283.75,1,8
12/05/2007,01:28,1283.50,1283.75,1283.50,1283.75,5,9
12/05/2007,01:29,1283.75,1283.75,1283.50,1283.50,5,10
12/05/2007,01:30,1283.50,1283.75,1283.50,1283.75,4,3
12/05/2007,01:31,1283.50,1283.75,1283.50,1283.75,393,78
12/05/2007,01:32,1283.75,1283.75,1283.50,1283.75,125,2
12/05/2007,01:33,1283.75,1283.75,1283.50,1283.75,45,1
12/05/2007,01:34,1283.75,1283.75,1283.25,1283.25,15,117
12/05/2007,01:35,1283.50,1283.75,1283.50,1283.50,121,2
12/05/2007,01:36,1283.50,1283.50,1283.50,1283.50,0,3
12/05/2007,01:37,1283.75,1283.75,1283.50,1283.50,35,43
12/05/2007,01:38,1283.50,1283.50,1283.25,1283.25,0,3
12/05/2007,01:39,1283.50,1283.50,1283.50,1283.50,7,0
12/05/2007,01:41,1283.50,1283.75,1283.50,1283.75,26,0
12/05/2007,01:42,1283.75,1283.75,1283.75,1283.75,27,0
12/05/2007,01:43,1283.50,1284.00,1283.50,1284.00,90,1
12/05/2007,01:44,1283.75,1283.75,1283.75,1283.75,0,80
12/05/2007,01:45,1283.75,1284.00,1283.50,1283.75,10,96
12/05/2007,01:46,1284.00,1284.00,1283.75,1283.75,73,46
12/05/2007,01:47,1283.75,1284.00,1283.75,1284.00,1,5
12/05/2007,01:48,1284.00,1284.00,1283.50,1283.50,7,248
12/05/2007,01:49,1283.50,1283.75,1283.50,1283.75,59,1
12/05/2007,01:50,1283.75,1283.75,1283.75,1283.75,76,0
12/05/2007,01:51,1283.75,1283.75,1283.50,1283.75,98,1
12/05/2007,01:52,1283.50,1284.00,1283.50,1284.00,106,103
12/05/2007,01:53,1284.00,1284.00,1283.75,1284.00,60,8
12/05/2007,01:54,1284.00,1284.00,1283.75,1284.00,9,1
12/05/2007,01:55,1283.75,1283.75,1283.50,1283.50,0,106
12/05/2007,01:56,1283.75,1284.00,1283.75,1283.75,121,5
12/05/2007,01:57,1284.00,1284.25,1283.75,1284.00,416,48
12/05/2007,01:58,1283.75,1283.75,1283.75,1283.75,0,104
12/05/2007,01:59,1283.75,1283.75,1283.50,1283.50,0,66
12/05/2007,02:00,1283.75,1283.75,1283.75,1283.75,3,0
12/05/2007,02:01,1283.75,1284.00,1283.50,1283.75,204,6
12/05/2007,02:02,1284.00,1284.25,1283.75,1284.00,1018,58
12/05/2007,02:03,1284.25,1284.25,1284.00,1284.00,93,153
12/05/2007,02:04,1284.00,1284.00,1283.75,1283.75,103,27
12/05/2007,02:05,1283.75,1284.00,1283.50,1283.50,69,307
12/05/2007,02:06,1283.25,1283.50,1283.25,1283.50,92,25
12/05/2007,02:07,1283.50,1283.50,1283.00,1283.25,185,265
12/05/2007,02:08,1283.25,1283.75,1283.25,1283.50,114,115
12/05/2007,02:09,1283.75,1283.75,1283.25,1283.25,60,102
12/05/2007,02:10,1283.25,1283.50,1283.00,1283.25,8,55
12/05/2007,02:11,1283.00,1283.25,1283.00,1283.25,95,31
12/05/2007,02:12,1283.25,1283.25,1283.25,1283.25,106,0
12/05/2007,02:13,1283.50,1283.50,1283.50,1283.50,111,0
12/05/2007,02:14,1283.50,1283.75,1283.25,1283.50,78,167
12/05/2007,02:15,1283.50,1283.50,1283.50,1283.50,11,0
12/05/2007,02:16,1283.25,1283.25,1282.75,1283.00,57,383
12/05/2007,02:17,1283.00,1283.00,1283.00,1283.00,34,0
12/05/2007,02:18,1283.00,1283.25,1283.00,1283.25,76,73
12/05/2007,02:19,1283.25,1283.50,1283.25,1283.25,105,42
12/05/2007,02:20,1283.00,1283.50,1283.00,1283.50,88,20
12/05/2007,02:21,1283.50,1283.50,1283.25,1283.50,11,303
12/05/2007,02:22,1283.50,1283.50,1283.50,1283.50,129,0
12/05/2007,02:23,1283.50,1284.00,1283.50,1284.00,185,6
12/05/2007,02:24,1284.00,1284.25,1283.75,1284.25,401,69
12/05/2007,02:25,1284.25,1285.25,1284.00,1285.00,1674,376
12/05/2007,02:26,1285.00,1285.00,1284.50,1284.50,263,291
12/05/2007,02:27,1284.75,1284.75,1284.25,1284.50,219,113
12/05/2007,02:28,1284.50,1284.75,1284.25,1284.50,102,14
12/05/2007,02:29,1284.50,1284.75,1284.50,1284.50,19,237
12/05/2007,02:30,1284.50,1284.75,1284.25,1284.50,119,44
12/05/2007,02:31,1284.50,1285.00,1284.50,1284.75,213,164
12/05/2007,02:32,1284.75,1284.75,1284.50,1284.75,31,34
12/05/2007,02:33,1284.75,1284.75,1284.75,1284.75,11,0
12/05/2007,02:34,1284.75,1284.75,1284.50,1284.50,15,32
12/05/2007,02:35,1284.75,1285.00,1284.50,1285.00,78,14
12/05/2007,02:36,1284.75,1284.75,1284.75,1284.75,0,68
12/05/2007,02:37,1284.75,1285.50,1284.75,1285.50,1059,120
12/05/2007,02:38,1285.25,1285.75,1285.25,1285.75,561,80
12/05/2007,02:39,1285.50,1285.75,1285.50,1285.50,162,24
12/05/2007,02:40,1285.75,1286.00,1285.50,1285.75,231,75
12/05/2007,02:41,1285.75,1286.00,1285.50,1285.75,125,296
12/05/2007,02:42,1285.75,1286.00,1285.50,1286.00,568,94
12/05/2007,02:43,1286.00,1286.00,1285.50,1285.75,279,322
12/05/2007,02:44,1286.00,1286.00,1285.50,1285.75,237,308
12/05/2007,02:45,1285.75,1286.25,1285.75,1286.00,305,398
12/05/2007,02:46,1285.75,1285.75,1285.50,1285.75,36,118
12/05/2007,02:47,1285.75,1286.25,1285.75,1286.25,345,98
12/05/2007,02:48,1286.25,1286.25,1286.00,1286.00,118,250
12/05/2007,02:49,1286.00,1286.25,1285.75,1286.00,46,196
12/05/2007,02:50,1286.00,1286.00,1285.75,1286.00,114,6
12/05/2007,02:51,1285.75,1286.00,1285.50,1285.75,53,227
12/05/2007,02:52,1285.75,1286.00,1285.75,1286.00,120,239
12/05/2007,02:53,1286.00,1286.25,1286.00,1286.00,728,318
12/05/2007,02:54,1286.00,1286.00,1285.50,1285.50,28,300
12/05/2007,02:55,1285.50,1285.75,1285.50,1285.75,30,28
12/05/2007,02:56,1285.50,1285.75,1285.50,1285.75,422,7
12/05/2007,02:57,1285.75,1285.75,1285.25,1285.50,152,26
12/05/2007,02:58,1285.25,1285.50,1285.25,1285.50,79,50
12/05/2007,02:59,1285.75,1285.75,1285.25,1285.50,29,123
12/05/2007,03:00,1285.75,1285.75,1285.50,1285.50,13,101
12/05/2007,03:01,1285.50,1285.75,1285.50,1285.50,11,154
12/05/2007,03:02,1285.50,1285.75,1285.50,1285.75,106,7
12/05/2007,03:03,1285.50,1285.75,1285.50,1285.75,65,61
12/05/2007,03:04,1285.75,1286.00,1285.75,1286.00,264,145
12/05/2007,03:05,1286.00,1286.00,1285.00,1285.50,195,388
12/05/2007,03:06,1285.50,1285.50,1285.25,1285.25,19,32
12/05/2007,03:07,1285.25,1285.50,1285.00,1285.25,13,112
12/05/2007,03:08,1285.00,1285.25,1285.00,1285.00,68,514
12/05/2007,03:09,1285.25,1285.25,1285.00,1285.25,314,28
12/05/2007,03:10,1285.00,1285.25,1285.00,1285.25,101,1
12/05/2007,03:11,1285.25,1285.25,1284.75,1284.75,57,19
12/05/2007,03:12,1284.75,1285.25,1284.75,1285.00,127,7
12/05/2007,03:13,1285.00,1285.00,1284.50,1284.50,16,270
12/05/2007,03:14,1284.75,1284.75,1284.50,1284.50,98,93
12/05/2007,03:15,1284.25,1284.75,1284.25,1284.75,169,64
12/05/2007,03:16,1284.75,1285.00,1284.75,1284.75,120,102
12/05/2007,03:17,1284.75,1285.00,1284.75,1285.00,111,19
12/05/2007,03:18,1285.25,1285.50,1285.25,1285.25,151,134
12/05/2007,03:19,1285.25,1285.75,1285.25,1285.50,84,177
12/05/2007,03:20,1285.50,1286.00,1285.25,1285.25,67,156
12/05/2007,03:21,1285.50,1285.75,1285.50,1285.75,121,125
12/05/2007,03:22,1285.75,1285.75,1285.50,1285.75,131,19
12/05/2007,03:23,1285.50,1285.50,1285.50,1285.50,0,69
12/05/2007,03:24,1285.50,1285.50,1285.25,1285.25,0,248
12/05/2007,03:25,1285.50,1285.50,1285.50,1285.50,99,0
12/05/2007,03:26,1285.75,1285.75,1285.25,1285.25,1,162
12/05/2007,03:27,1285.25,1285.25,1285.00,1285.00,1,131
12/05/2007,03:28,1285.00,1285.25,1285.00,1285.00,1,33
12/05/2007,03:29,1285.00,1285.25,1285.00,1285.25,152,8
12/05/2007,03:30,1285.25,1285.50,1285.25,1285.50,143,0
12/05/2007,03:31,1285.50,1285.75,1285.50,1285.75,14,4
12/05/2007,03:32,1285.50,1286.00,1285.50,1285.75,98,46
12/05/2007,03:33,1285.50,1285.75,1285.50,1285.75,38,34
12/05/2007,03:34,1285.50,1285.50,1285.25,1285.25,143,265
12/05/2007,03:35,1285.50,1285.50,1285.25,1285.50,16,87
12/05/2007,03:36,1285.25,1285.50,1285.00,1285.50,15,80
12/05/2007,03:37,1285.50,1285.75,1285.50,1285.50,152,23
12/05/2007,03:38,1285.75,1285.75,1285.50,1285.50,57,26
12/05/2007,03:39,1285.50,1285.50,1285.25,1285.50,8,44
12/05/2007,03:40,1285.25,1285.50,1285.00,1285.50,160,82
12/05/2007,03:41,1285.75,1286.00,1285.75,1286.00,297,0
12/05/2007,03:42,1285.75,1285.75,1285.75,1285.75,0,86
12/05/2007,03:43,1285.50,1286.00,1285.50,1285.75,209,29
12/05/2007,03:44,1285.75,1285.75,1285.75,1285.75,0,249
12/05/2007,03:45,1285.75,1285.75,1285.75,1285.75,0,64
12/05/2007,03:46,1286.00,1286.00,1285.75,1285.75,44,96
12/05/2007,03:47,1285.75,1286.00,1285.75,1285.75,6,122
12/05/2007,03:48,1285.75,1286.00,1285.75,1285.75,6,51
12/05/2007,03:49,1285.75,1285.75,1285.75,1285.75,0,57
12/05/2007,03:50,1285.50,1285.75,1285.25,1285.50,132,378
12/05/2007,03:51,1285.25,1285.25,1285.25,1285.25,0,2
12/05/2007,03:52,1285.25,1285.50,1285.25,1285.50,76,2
12/05/2007,03:53,1285.50,1285.75,1285.50,1285.75,145,0
12/05/2007,03:54,1285.75,1286.00,1285.75,1285.75,21,2
12/05/2007,03:55,1285.75,1285.75,1285.75,1285.75,0,75
12/05/2007,03:56,1285.75,1286.00,1285.75,1286.00,1,8
12/05/2007,03:57,1285.75,1286.00,1285.75,1285.75,93,8
12/05/2007,03:58,1285.75,1286.00,1285.75,1286.00,1,14
12/05/2007,03:59,1285.75,1286.25,1285.75,1286.25,249,38
12/05/2007,04:00,1286.00,1286.00,1286.00,1286.00,0,56
12/05/2007,04:01,1286.00,1286.25,1285.75,1286.00,97,59
12/05/2007,04:02,1286.00,1286.00,1285.75,1286.00,60,525
12/05/2007,04:03,1286.00,1286.50,1286.00,1286.25,589,457
12/05/2007,04:04,1286.00,1286.25,1285.75,1285.75,8,122
12/05/2007,04:05,1285.50,1286.50,1285.50,1286.00,399,2
12/05/2007,04:06,1286.25,1287.25,1286.25,1286.75,913,154
12/05/2007,04:07,1286.75,1287.00,1286.50,1286.75,41,116
12/05/2007,04:08,1286.50,1286.50,1286.50,1286.50,0,101
12/05/2007,04:09,1286.50,1286.50,1285.75,1285.75,0,141
12/05/2007,04:10,1286.00,1286.00,1285.75,1286.00,280,49
12/05/2007,04:11,1286.00,1286.25,1285.75,1285.75,100,59
12/05/2007,04:12,1285.75,1286.25,1285.50,1286.00,73,108
12/05/2007,04:13,1286.00,1286.00,1285.75,1286.00,28,45
12/05/2007,04:14,1286.00,1286.25,1286.00,1286.00,13,14
12/05/2007,04:15,1285.75,1286.00,1285.75,1285.75,2,54
12/05/2007,04:16,1285.50,1285.75,1285.50,1285.50,18,9
12/05/2007,04:17,1285.50,1285.50,1285.50,1285.50,0,30
12/05/2007,04:18,1285.50,1285.50,1285.25,1285.50,61,81
12/05/2007,04:19,1285.50,1286.00,1285.50,1285.75,234,2
12/05/2007,04:20,1286.00,1286.00,1285.75,1285.75,20,59
12/05/2007,04:21,1285.75,1285.75,1285.50,1285.50,0,111
12/05/2007,04:22,1285.50,1285.75,1285.50,1285.75,53,5
12/05/2007,04:23,1285.75,1285.75,1285.25,1285.50,11,181
12/05/2007,04:24,1285.50,1286.00,1285.50,1286.00,370,0
12/05/2007,04:25,1285.75,1285.75,1285.75,1285.75,0,19
12/05/2007,04:26,1285.75,1286.00,1285.50,1286.00,110,13
12/05/2007,04:27,1286.00,1286.00,1286.00,1286.00,6,0
12/05/2007,04:28,1286.00,1286.00,1285.75,1286.00,179,1
12/05/2007,04:30,1285.75,1285.75,1285.75,1285.75,0,1
12/05/2007,04:31,1285.75,1286.00,1285.50,1285.75,4,187
12/05/2007,04:32,1285.75,1285.75,1285.75,1285.75,115,0
12/05/2007,04:33,1285.50,1285.75,1285.50,1285.50,2,4
12/05/2007,04:34,1285.50,1285.75,1285.50,1285.75,5,6
12/05/2007,04:35,1285.75,1285.75,1285.50,1285.50,5,13
12/05/2007,04:36,1285.50,1285.50,1285.25,1285.50,37,141
12/05/2007,04:37,1285.50,1285.50,1285.50,1285.50,54,0
12/05/2007,04:38,1285.50,1285.50,1285.50,1285.50,13,0
12/05/2007,04:39,1285.50,1285.75,1285.50,1285.75,176,0
12/05/2007,04:40,1285.75,1286.00,1285.75,1285.75,118,151
12/05/2007,04:41,1285.75,1285.75,1285.75,1285.75,0,46
12/05/2007,04:42,1285.50,1285.50,1285.50,1285.50,0,167
12/05/2007,04:43,1285.50,1285.50,1285.25,1285.50,21,26
12/05/2007,04:44,1285.75,1285.75,1285.50,1285.50,5,1
12/05/2007,04:45,1285.75,1285.75,1285.50,1285.75,64,5
12/05/2007,04:46,1285.75,1285.75,1285.50,1285.75,72,2
12/05/2007,04:47,1285.75,1285.75,1285.75,1285.75,23,0
12/05/2007,04:48,1285.75,1285.75,1285.75,1285.75,19,0
12/05/2007,04:49,1285.75,1286.00,1285.50,1285.50,20,11
12/05/2007,04:50,1285.75,1285.75,1285.50,1285.50,2,23
12/05/2007,04:51,1285.50,1285.50,1285.50,1285.50,0,2
12/05/2007,04:52,1285.50,1286.00,1285.50,1286.00,470,125
12/05/2007,04:53,1286.00,1286.00,1286.00,1286.00,130,0
12/05/2007,04:54,1286.00,1286.00,1285.75,1285.75,116,25
12/05/2007,04:55,1285.75,1285.75,1285.75,1285.75,0,2
12/05/2007,04:56,1285.75,1286.00,1285.75,1286.00,75,5
12/05/2007,04:57,1286.00,1286.50,1286.00,1286.25,898,1164
12/05/2007,04:58,1286.25,1286.25,1286.00,1286.25,28,30
12/05/2007,04:59,1286.25,1286.50,1286.25,1286.50,71,0
12/05/2007,05:00,1286.50,1286.50,1286.00,1286.00,1,169
12/05/2007,05:01,1285.75,1285.75,1285.50,1285.75,116,369
12/05/2007,05:02,1285.50,1285.75,1285.50,1285.75,326,1
12/05/2007,05:03,1285.75,1286.00,1285.75,1285.75,7,9
12/05/2007,05:04,1285.75,1285.75,1285.75,1285.75,0,35
12/05/2007,05:05,1285.75,1285.75,1285.75,1285.75,0,60
12/05/2007,05:06,1285.75,1286.00,1285.50,1285.75,119,116
12/05/2007,05:07,1285.75,1285.75,1285.75,1285.75,0,25
12/05/2007,05:08,1285.50,1285.50,1285.50,1285.50,0,289
12/05/2007,05:09,1285.50,1285.50,1285.25,1285.25,0,15
12/05/2007,05:10,1285.25,1285.50,1284.50,1284.50,5,530
12/05/2007,05:11,1284.50,1284.75,1284.25,1284.25,125,291
12/05/2007,05:12,1284.25,1284.50,1284.00,1284.25,16,398
12/05/2007,05:13,1284.00,1284.50,1283.75,1284.50,293,86
12/05/2007,05:14,1284.25,1284.50,1284.00,1284.00,106,414
12/05/2007,05:15,1284.00,1284.50,1284.00,1284.25,275,363
12/05/2007,05:16,1284.25,1284.25,1284.00,1284.25,236,164
12/05/2007,05:17,1284.25,1285.00,1284.25,1284.50,334,135
12/05/2007,05:18,1284.50,1284.50,1284.50,1284.50,0,294
12/05/2007,05:19,1284.50,1285.00,1284.50,1285.00,38,134
12/05/2007,05:20,1284.75,1285.00,1284.50,1284.75,95,312
12/05/2007,05:21,1284.75,1284.75,1284.75,1284.75,90,0
12/05/2007,05:22,1284.75,1285.00,1284.50,1284.50,61,23
12/05/2007,05:23,1284.75,1284.75,1284.25,1284.25,166,328
12/05/2007,05:24,1284.25,1284.50,1284.25,1284.50,24,52
12/05/2007,05:25,1284.75,1284.75,1284.50,1284.75,45,3
12/05/2007,05:26,1285.00,1285.25,1284.75,1285.00,99,4
12/05/2007,05:27,1285.25,1285.25,1285.00,1285.25,64,2
12/05/2007,05:28,1285.25,1285.25,1285.25,1285.25,8,0
12/05/2007,05:29,1285.25,1285.50,1285.25,1285.25,5,146
12/05/2007,05:30,1285.25,1285.25,1285.00,1285.00,0,59
12/05/2007,05:31,1285.25,1285.25,1285.00,1285.00,18,1
12/05/2007,05:32,1285.00,1285.25,1285.00,1285.25,4,13
12/05/2007,05:33,1285.25,1285.25,1285.00,1285.00,1,9
12/05/2007,05:34,1285.25,1285.50,1285.25,1285.50,96,0
12/05/2007,05:35,1285.25,1285.50,1285.00,1285.25,62,68
12/05/2007,05:36,1285.50,1285.50,1285.25,1285.25,193,1
12/05/2007,05:37,1285.50,1285.50,1285.25,1285.50,210,1
12/05/2007,05:38,1285.75,1286.00,1285.75,1285.75,65,221
12/05/2007,05:39,1285.75,1285.75,1285.50,1285.75,22,17
12/05/2007,05:40,1285.50,1285.75,1285.50,1285.50,49,13
12/05/2007,05:41,1285.50,1285.75,1285.50,1285.50,213,6
12/05/2007,05:42,1285.50,1285.75,1285.50,1285.75,124,9
12/05/2007,05:43,1285.75,1285.75,1285.25,1285.50,72,108
12/05/2007,05:44,1285.50,1285.50,1285.50,1285.50,23,0
12/05/2007,05:45,1285.50,1285.75,1285.25,1285.75,163,1
12/05/2007,05:46,1285.75,1285.75,1285.75,1285.75,44,0
12/05/2007,05:47,1285.75,1285.75,1285.25,1285.50,54,108
12/05/2007,05:48,1285.50,1285.50,1285.50,1285.50,72,0
12/05/2007,05:49,1285.50,1285.75,1285.50,1285.50,3,83
12/05/2007,05:50,1285.50,1285.50,1285.50,1285.50,0,15
12/05/2007,05:51,1285.50,1285.50,1285.25,1285.25,9,147
12/05/2007,05:52,1285.50,1285.50,1285.25,1285.25,60,1
12/05/2007,05:53,1285.25,1285.25,1284.75,1285.25,200,357
12/05/2007,05:54,1285.25,1285.25,1285.00,1285.25,94,7
12/05/2007,05:55,1285.25,1285.25,1285.00,1285.25,25,1
12/05/2007,05:56,1285.25,1285.25,1285.00,1285.00,1,1
12/05/2007,05:57,1285.25,1285.25,1285.00,1285.00,8,5
12/05/2007,05:58,1285.00,1285.25,1285.00,1285.25,29,2
12/05/2007,05:59,1285.25,1285.50,1285.25,1285.25,6,11
12/05/2007,06:00,1285.25,1285.25,1285.25,1285.25,0,15
12/05/2007,06:01,1285.25,1285.75,1285.25,1285.75,385,84
12/05/2007,06:02,1285.75,1286.00,1285.50,1286.00,140,73
12/05/2007,06:03,1286.00,1286.75,1285.75,1286.50,747,118
12/05/2007,06:04,1286.75,1287.00,1286.50,1286.75,116,157
12/05/2007,06:05,1286.50,1287.00,1286.50,1287.00,170,77
12/05/2007,06:06,1286.75,1287.25,1286.75,1286.75,125,391
12/05/2007,06:07,1287.00,1287.00,1286.50,1286.75,87,19
12/05/2007,06:08,1286.75,1287.25,1286.75,1287.00,95,14
12/05/2007,06:09,1287.00,1287.75,1287.00,1287.50,714,139
12/05/2007,06:10,1287.50,1287.75,1287.25,1287.25,104,89
12/05/2007,06:11,1287.25,1287.50,1287.25,1287.50,304,19
12/05/2007,06:12,1287.50,1287.50,1286.75,1287.25,183,555
12/05/2007,06:13,1287.25,1287.50,1287.00,1287.00,11,13
12/05/2007,06:14,1287.00,1287.25,1287.00,1287.00,26,15
12/05/2007,06:15,1287.00,1287.00,1286.75,1287.00,62,134
12/05/2007,06:16,1287.25,1287.25,1287.00,1287.00,15,1
12/05/2007,06:17,1287.00,1287.00,1286.50,1286.50,3,238
12/05/2007,06:18,1286.50,1286.75,1286.00,1286.50,148,384
12/05/2007,06:19,1286.25,1286.50,1286.25,1286.25,26,105
12/05/2007,06:20,1286.25,1286.50,1286.00,1286.25,158,141
12/05/2007,06:21,1286.25,1286.50,1286.25,1286.25,15,48
12/05/2007,06:22,1286.25,1286.50,1286.00,1286.25,33,311
12/05/2007,06:23,1286.25,1286.25,1286.00,1286.00,1,68
12/05/2007,06:24,1286.00,1286.50,1285.75,1286.50,288,177
12/05/2007,06:25,1286.50,1286.75,1286.50,1286.50,107,30
12/05/2007,06:26,1286.75,1286.75,1286.50,1286.50,9,15
12/05/2007,06:27,1286.50,1286.75,1286.50,1286.75,71,61
12/05/2007,06:28,1286.75,1286.75,1286.25,1286.50,283,451
12/05/2007,06:29,1286.75,1286.75,1286.50,1286.75,180,178
12/05/2007,06:30,1286.75,1287.25,1286.75,1287.00,165,23
12/05/2007,06:31,1287.25,1287.25,1286.50,1286.50,158,217
12/05/2007,06:32,1286.50,1286.50,1286.25,1286.25,4,311
12/05/2007,06:33,1286.00,1286.25,1286.00,1286.25,7,178
12/05/2007,06:34,1286.25,1286.50,1286.25,1286.25,83,29
12/05/2007,06:35,1286.25,1286.25,1286.25,1286.25,0,29
12/05/2007,06:36,1286.00,1286.00,1285.75,1285.75,1,86
12/05/2007,06:37,1286.00,1286.00,1285.75,1285.75,180,106
12/05/2007,06:38,1286.00,1286.00,1285.50,1285.50,13,381
12/05/2007,06:39,1285.50,1285.75,1285.50,1285.75,53,2
12/05/2007,06:40,1285.50,1285.50,1285.25,1285.50,89,133
12/05/2007,06:41,1285.50,1285.75,1285.25,1285.25,132,19
12/05/2007,06:42,1285.25,1285.50,1285.25,1285.25,17,154
12/05/2007,06:43,1285.25,1285.25,1284.50,1284.50,2,429
12/05/2007,06:44,1284.50,1285.00,1284.50,1285.00,127,115
12/05/2007,06:45,1284.75,1285.00,1284.50,1285.00,119,241
12/05/2007,06:46,1285.00,1285.00,1284.75,1285.00,478,16
12/05/2007,06:47,1285.00,1285.25,1285.00,1285.00,48,14
12/05/2007,06:48,1285.25,1285.25,1285.25,1285.25,227,0
12/05/2007,06:49,1285.25,1285.50,1285.00,1285.00,6,69
12/05/2007,06:50,1285.00,1285.25,1284.75,1285.00,8,50
12/05/2007,06:51,1285.00,1285.25,1285.00,1285.00,108,18
12/05/2007,06:52,1285.25,1285.50,1285.25,1285.50,179,0
12/05/2007,06:53,1285.25,1285.75,1285.00,1285.75,665,64
12/05/2007,06:54,1285.75,1286.00,1285.75,1286.00,118,5
12/05/2007,06:55,1285.75,1286.00,1285.75,1286.00,2,123
12/05/2007,06:56,1286.00,1286.00,1285.75,1286.00,9,2
12/05/2007,06:57,1286.00,1286.25,1286.00,1286.25,189,16
12/05/2007,06:58,1286.00,1286.00,1286.00,1286.00,0,38
12/05/2007,06:59,1286.00,1286.25,1286.00,1286.25,30,54
12/05/2007,07:00,1286.00,1286.50,1286.00,1286.25,80,7
12/05/2007,07:01,1286.50,1286.75,1286.25,1286.50,117,47
12/05/2007,07:02,1286.50,1286.75,1286.25,1286.50,74,65
12/05/2007,07:03,1286.50,1286.75,1286.50,1286.75,52,80
12/05/2007,07:04,1286.75,1286.75,1286.50,1286.75,15,7
12/05/2007,07:05,1286.75,1287.00,1286.75,1286.75,193,29
12/05/2007,07:06,1286.75,1286.75,1285.25,1285.25,76,611
12/05/2007,07:07,1285.50,1285.75,1285.00,1285.50,195,111
12/05/2007,07:08,1285.50,1285.75,1284.75,1285.00,56,454
12/05/2007,07:09,1285.00,1285.50,1284.75,1285.00,126,12
12/05/2007,07:10,1285.00,1285.00,1284.75,1285.00,204,51
12/05/2007,07:11,1285.00,1285.00,1284.25,1284.50,84,549
12/05/2007,07:12,1284.50,1285.25,1284.50,1285.25,564,12
12/05/2007,07:13,1285.25,1285.75,1285.00,1285.25,396,338
12/05/2007,07:14,1285.50,1285.75,1285.00,1285.25,170,271
12/05/2007,07:15,1285.25,1285.75,1285.25,1285.50,42,164
12/05/2007,07:16,1285.75,1287.50,1284.75,1286.00,2172,1767
12/05/2007,07:17,1286.00,1287.00,1285.75,1286.75,1577,1825
12/05/2007,07:18,1286.75,1286.75,1285.25,1285.50,938,1784
12/05/2007,07:19,1285.50,1286.75,1285.25,1285.25,1321,1681
12/05/2007,07:20,1285.25,1285.75,1285.00,1285.25,355,803
12/05/2007,07:21,1285.25,1285.50,1284.75,1285.00,317,686
12/05/2007,07:22,1285.00,1285.25,1284.50,1285.25,404,346
12/05/2007,07:23,1285.25,1285.25,1284.50,1284.75,130,434
12/05/2007,07:24,1284.75,1285.25,1284.50,1285.25,531,296
12/05/2007,07:25,1285.00,1285.25,1284.75,1285.25,349,68
12/05/2007,07:26,1285.25,1285.25,1284.75,1285.00,60,339
12/05/2007,07:27,1285.00,1285.25,1284.75,1284.75,100,124
12/05/2007,07:28,1284.75,1285.25,1284.75,1285.25,408,127
12/05/2007,07:29,1285.00,1285.75,1285.00,1285.25,436,557
12/05/2007,07:30,1285.25,1285.25,1285.00,1285.25,157,105
12/05/2007,07:31,1285.25,1286.00,1285.00,1285.50,1209,719
12/05/2007,07:32,1285.25,1286.25,1285.25,1286.25,1059,588
12/05/2007,07:33,1286.00,1286.75,1285.75,1286.50,1360,621
12/05/2007,07:34,1286.50,1287.75,1286.50,1287.25,1910,917
12/05/2007,07:35,1287.00,1290.00,1287.00,1289.75,6279,1975
12/05/2007,07:36,1289.50,1291.75,1289.50,1290.50,5884,2668
12/05/2007,07:37,1290.50,1290.75,1290.00,1290.25,971,2081
12/05/2007,07:38,1290.25,1291.25,1290.25,1291.25,1784,868
12/05/2007,07:39,1291.25,1292.00,1290.75,1291.75,2224,967
12/05/2007,07:40,1291.75,1292.25,1291.25,1291.25,827,800
12/05/2007,07:41,1291.25,1291.50,1291.00,1291.25,832,726
12/05/2007,07:42,1291.00,1292.00,1291.00,1291.75,656,437
12/05/2007,07:43,1291.50,1292.00,1291.25,1292.00,613,933
12/05/2007,07:44,1292.00,1292.75,1291.75,1292.50,1876,951
12/05/2007,07:45,1292.50,1292.50,1291.50,1291.75,293,1151
12/05/2007,07:46,1292.00,1292.25,1291.50,1291.75,273,694
12/05/2007,07:47,1291.75,1292.25,1291.50,1292.00,632,489
12/05/2007,07:48,1292.00,1292.25,1292.00,1292.00,611,594
12/05/2007,07:49,1292.00,1292.75,1292.00,1292.50,690,404
12/05/2007,07:50,1292.50,1292.75,1292.00,1292.00,394,1278
12/05/2007,07:51,1292.25,1292.25,1291.75,1292.00,550,347
12/05/2007,07:52,1292.00,1292.25,1291.75,1292.00,385,93
12/05/2007,07:53,1292.00,1292.00,1291.50,1292.00,322,527
12/05/2007,07:54,1292.00,1292.25,1291.75,1292.00,655,444
12/05/2007,07:55,1292.25,1292.25,1291.75,1292.25,160,161
12/05/2007,07:56,1292.25,1293.00,1292.25,1292.75,956,649
12/05/2007,07:57,1292.50,1293.00,1292.50,1292.50,237,226
12/05/2007,07:58,1292.75,1293.50,1292.25,1293.00,2124,552
12/05/2007,07:59,1293.25,1293.25,1292.50,1293.00,415,433
12/05/2007,08:00,1293.00,1293.25,1293.00,1293.00,795,225
12/05/2007,08:01,1293.00,1293.25,1292.75,1293.25,309,580
12/05/2007,08:02,1293.00,1293.25,1292.50,1292.75,139,623
12/05/2007,08:03,1292.75,1293.25,1292.75,1293.00,342,477
12/05/2007,08:04,1293.00,1293.00,1292.50,1292.75,267,418
12/05/2007,08:05,1292.75,1293.00,1292.50,1292.75,76,556
12/05/2007,08:06,1292.75,1292.75,1292.25,1292.50,390,879
12/05/2007,08:07,1292.50,1292.75,1292.50,1292.75,149,92
12/05/2007,08:08,1292.75,1293.25,1292.50,1293.00,1008,109
12/05/2007,08:09,1293.00,1293.50,1293.00,1293.25,1020,502
12/05/2007,08:10,1293.50,1294.00,1293.25,1293.50,1684,876
12/05/2007,08:11,1293.50,1294.00,1293.25,1293.25,1456,844
12/05/2007,08:12,1293.25,1293.50,1293.25,1293.25,33,775
12/05/2007,08:13,1293.25,1293.50,1293.00,1293.00,44,327
12/05/2007,08:14,1293.00,1293.25,1293.00,1293.00,283,232
12/05/2007,08:15,1293.00,1293.00,1292.50,1292.75,25,453
12/05/2007,08:16,1292.50,1292.75,1292.25,1292.75,65,826
12/05/2007,08:17,1292.50,1292.50,1292.25,1292.25,185,997
12/05/2007,08:18,1292.25,1292.50,1292.00,1292.25,286,662
12/05/2007,08:19,1292.00,1292.25,1291.75,1292.00,890,759
12/05/2007,08:20,1292.00,1292.00,1291.75,1292.00,370,123
12/05/2007,08:21,1292.00,1292.25,1291.75,1292.00,247,232
12/05/2007,08:22,1291.75,1292.25,1291.75,1292.00,318,480
12/05/2007,08:23,1292.00,1292.25,1291.75,1292.00,115,98
12/05/2007,08:24,1292.00,1292.25,1291.75,1292.00,424,138
12/05/2007,08:25,1291.75,1292.25,1291.75,1291.75,85,97
12/05/2007,08:26,1292.00,1292.25,1291.75,1292.00,377,310
12/05/2007,08:27,1291.75,1292.50,1291.75,1292.25,651,160
12/05/2007,08:28,1292.25,1292.50,1291.75,1292.00,695,454
12/05/2007,08:29,1292.00,1292.25,1291.75,1292.00,174,86
12/05/2007,08:30,1292.00,1292.00,1291.00,1291.00,166,2248
12/05/2007,08:31,1291.25,1291.75,1290.75,1291.25,6250,7336
12/05/2007,08:32,1291.00,1291.25,1290.75,1290.75,780,4565
12/05/2007,08:33,1291.00,1291.50,1290.75,1291.00,3659,1219
12/05/2007,08:34,1291.00,1292.25,1291.00,1292.00,4896,1821
12/05/2007,08:35,1292.00,1292.50,1291.75,1291.75,3309,3418
12/05/2007,08:36,1291.75,1292.00,1291.00,1291.25,1218,3185
12/05/2007,08:37,1291.25,1291.50,1290.75,1291.25,2024,1992
12/05/2007,08:38,1291.50,1293.00,1291.25,1292.50,4517,3730
12/05/2007,08:39,1292.25,1292.75,1291.50,1291.75,1743,3151
12/05/2007,08:40,1291.75,1292.50,1291.50,1292.25,1454,1539
12/05/2007,08:41,1292.25,1293.25,1292.25,1293.00,3356,1568
12/05/2007,08:42,1293.00,1293.50,1292.75,1293.25,2562,1616
12/05/2007,08:43,1293.25,1293.50,1292.75,1293.00,1810,1765
12/05/2007,08:44,1293.00,1293.00,1291.00,1291.25,2302,5226
12/05/2007,08:45,1291.00,1291.25,1290.00,1291.25,3701,5342
12/05/2007,08:46,1291.00,1292.25,1291.00,1291.50,4306,1852
12/05/2007,08:47,1291.50,1292.50,1291.50,1292.00,2573,1102
12/05/2007,08:48,1292.00,1294.00,1292.00,1293.00,5552,3801
12/05/2007,08:49,1293.00,1293.50,1292.25,1292.25,1827,1831
12/05/2007,08:50,1292.50,1292.50,1291.75,1291.75,1316,2507
12/05/2007,08:51,1291.75,1292.50,1291.25,1292.25,2427,2220
12/05/2007,08:52,1292.25,1292.50,1292.00,1292.50,1670,1532
12/05/2007,08:53,1292.25,1292.50,1291.50,1291.75,1248,1694
12/05/2007,08:54,1291.75,1292.25,1291.00,1291.25,1512,1938
12/05/2007,08:55,1291.25,1291.75,1291.00,1291.25,2475,1838
12/05/2007,08:56,1291.50,1292.25,1291.00,1292.25,2359,1111
12/05/2007,08:57,1292.50,1293.25,1292.25,1292.75,1590,1011
12/05/2007,08:58,1293.00,1293.75,1292.00,1292.00,2980,2484
12/05/2007,08:59,1292.25,1292.50,1291.75,1292.25,2201,700
12/05/2007,09:00,1292.50,1293.00,1292.25,1293.00,1114,828
12/05/2007,09:01,1292.50,1293.00,1291.50,1292.00,3495,4044
12/05/2007,09:02,1292.00,1292.25,1291.00,1291.75,1896,2370
12/05/2007,09:03,1291.75,1292.00,1291.25,1291.75,1386,1631
12/05/2007,09:04,1292.00,1294.00,1292.00,1293.75,6012,2151
12/05/2007,09:05,1293.75,1295.50,1293.75,1295.50,9936,4619
12/05/2007,09:06,1295.25,1295.50,1294.50,1294.75,2239,3812
12/05/2007,09:07,1294.50,1294.75,1294.25,1294.50,937,2257
12/05/2007,09:08,1294.50,1295.00,1294.00,1294.00,2942,2779
12/05/2007,09:09,1294.25,1294.50,1293.25,1293.25,2175,5046
12/05/2007,09:10,1293.25,1293.75,1292.50,1292.75,4003,4458
12/05/2007,09:11,1292.75,1293.50,1292.75,1293.00,2164,1667
12/05/2007,09:12,1293.00,1293.75,1292.50,1293.50,1732,1946
12/05/2007,09:13,1293.25,1294.00,1291.75,1292.00,3137,6840
12/05/2007,09:14,1292.00,1292.50,1291.75,1292.25,2730,1762
12/05/2007,09:15,1292.25,1292.25,1291.25,1291.75,1960,3684
12/05/2007,09:16,1291.50,1291.75,1291.25,1291.50,2591,1689
12/05/2007,09:17,1291.50,1291.75,1290.75,1291.50,1823,4386
12/05/2007,09:18,1291.25,1292.00,1291.25,1292.00,1897,764
12/05/2007,09:19,1292.00,1292.00,1291.00,1291.50,887,1005
12/05/2007,09:20,1291.25,1292.25,1291.25,1292.25,1720,573
12/05/2007,09:21,1292.00,1292.25,1291.50,1291.50,1807,1568
12/05/2007,09:22,1291.50,1292.00,1291.25,1291.75,767,721
12/05/2007,09:23,1291.75,1292.00,1291.25,1291.50,578,581
12/05/2007,09:24,1291.50,1291.75,1290.75,1291.25,2326,2333
12/05/2007,09:25,1291.50,1291.50,1291.25,1291.50,464,1086
12/05/2007,09:26,1291.25,1291.75,1291.00,1291.50,1322,899
12/05/2007,09:27,1291.50,1292.25,1291.25,1291.50,1895,1577
12/05/2007,09:28,1291.75,1292.75,1291.50,1292.50,2387,770
12/05/2007,09:29,1292.75,1292.75,1292.25,1292.50,211,1162
12/05/2007,09:30,1292.50,1293.00,1292.50,1292.50,2209,561
12/05/2007,09:31,1292.75,1293.00,1291.75,1292.25,1085,1904
12/05/2007,09:32,1292.25,1292.25,1291.50,1292.00,1749,1194
12/05/2007,09:33,1292.25,1292.25,1291.50,1291.75,850,1739
12/05/2007,09:34,1291.75,1291.75,1291.25,1291.75,709,1104
12/05/2007,09:35,1291.75,1292.50,1291.50,1292.25,1210,570
12/05/2007,09:36,1292.00,1292.75,1292.00,1292.50,1209,386
12/05/2007,09:37,1292.25,1293.25,1292.25,1293.25,2978,514
12/05/2007,09:38,1293.25,1293.75,1293.00,1293.25,2050,1689
12/05/2007,09:39,1293.25,1293.50,1292.75,1293.50,1723,1223
12/05/2007,09:40,1293.25,1293.75,1292.75,1292.75,737,1047
12/05/2007,09:41,1292.75,1293.25,1292.75,1293.00,397,1122
12/05/2007,09:42,1293.00,1294.00,1292.75,1293.75,3445,2082
12/05/2007,09:43,1293.75,1294.00,1293.00,1294.00,2771,2165
12/05/2007,09:44,1293.75,1294.25,1293.50,1294.25,1293,1074
12/05/2007,09:45,1294.25,1294.75,1294.00,1294.25,2635,2023
12/05/2007,09:46,1294.25,1295.00,1294.00,1294.50,3465,1908
12/05/2007,09:47,1294.75,1295.25,1294.25,1294.75,2339,1542
12/05/2007,09:48,1295.00,1295.50,1294.75,1295.25,2244,1636
12/05/2007,09:49,1295.25,1296.25,1295.25,1295.75,5507,4502
12/05/2007,09:50,1295.75,1296.25,1295.25,1295.50,2860,2294
12/05/2007,09:51,1295.50,1295.75,1295.25,1295.50,1605,702
12/05/2007,09:52,1295.50,1295.50,1295.00,1295.25,664,1063
12/05/2007,09:53,1295.25,1295.75,1295.00,1295.75,1088,670
12/05/2007,09:54,1295.75,1295.75,1294.75,1295.00,861,1757
12/05/2007,09:55,1294.75,1295.25,1294.50,1295.25,1782,1154
12/05/2007,09:56,1295.00,1295.50,1294.50,1295.25,1144,1608
12/05/2007,09:57,1295.25,1295.50,1294.75,1294.75,90,1126
12/05/2007,09:58,1295.00,1295.25,1294.75,1295.00,1425,357
12/05/2007,09:59,1295.25,1295.25,1295.00,1295.00,132,504
12/05/2007,10:00,1295.25,1295.75,1295.00,1295.50,2822,1247
12/05/2007,10:01,1295.50,1295.75,1295.25,1295.25,414,951
12/05/2007,10:02,1295.25,1295.75,1295.00,1295.25,600,564
12/05/2007,10:03,1295.50,1296.25,1295.25,1296.25,2638,343
12/05/2007,10:04,1296.00,1296.25,1295.00,1295.50,1667,2646
12/05/2007,10:05,1295.25,1295.25,1294.50,1295.00,839,2619
12/05/2007,10:06,1295.00,1295.50,1294.75,1295.50,1220,551
12/05/2007,10:07,1295.50,1295.50,1294.75,1295.00,438,1148
12/05/2007,10:08,1295.00,1295.25,1294.75,1295.00,271,484
12/05/2007,10:09,1295.25,1296.50,1295.00,1295.75,2874,1864
12/05/2007,10:10,1296.00,1296.25,1295.50,1295.75,517,547
12/05/2007,10:11,1296.00,1296.75,1295.75,1296.00,3204,2230
12/05/2007,10:12,1296.25,1296.50,1296.00,1296.50,679,566
12/05/2007,10:13,1296.50,1298.00,1296.50,1297.75,11011,4735
12/05/2007,10:14,1297.75,1298.75,1297.50,1298.25,11358,3438
12/05/2007,10:15,1298.25,1298.50,1298.00,1298.25,2596,2026
12/05/2007,10:16,1298.25,1298.25,1297.75,1298.25,933,1070
12/05/2007,10:17,1298.00,1298.25,1297.75,1298.00,1291,1343
12/05/2007,10:18,1298.00,1298.00,1297.75,1298.00,462,1049
12/05/2007,10:19,1297.75,1298.00,1297.75,1298.00,130,1080
12/05/2007,10:20,1297.75,1298.75,1297.75,1298.25,3425,1204
12/05/2007,10:21,1298.25,1299.00,1298.00,1298.50,2336,1672
12/05/2007,10:22,1298.50,1299.00,1298.25,1298.75,2204,832
12/05/2007,10:23,1298.75,1299.25,1298.50,1299.00,3613,1179
12/05/2007,10:24,1299.00,1299.50,1299.00,1299.25,2330,3880
12/05/2007,10:25,1299.00,1299.75,1298.75,1299.25,3323,3171
12/05/2007,10:26,1299.25,1299.75,1299.00,1299.00,1491,2714
12/05/2007,10:27,1299.25,1299.50,1299.00,1299.00,1159,1661
12/05/2007,10:28,1299.25,1299.50,1299.00,1299.25,1625,1572
12/05/2007,10:29,1299.25,1299.75,1299.00,1299.25,1666,1595
12/05/2007,10:30,1299.00,1300.75,1299.00,1300.50,7447,2208
12/05/2007,10:31,1300.50,1301.00,1299.75,1300.00,4210,6168
12/05/2007,10:32,1300.25,1300.50,1299.75,1300.00,2257,2465
12/05/2007,10:33,1300.00,1300.25,1299.75,1300.00,1381,397
12/05/2007,10:34,1300.00,1300.00,1299.25,1299.50,1186,1915
12/05/2007,10:35,1299.75,1300.00,1299.25,1299.25,1812,1897
12/05/2007,10:36,1299.25,1300.00,1299.25,1299.75,1780,733
12/05/2007,10:37,1299.75,1300.00,1299.25,1299.25,865,1099
12/05/2007,10:38,1299.50,1299.75,1299.00,1299.25,1547,1297
12/05/2007,10:39,1299.25,1299.75,1299.25,1299.50,212,853
12/05/2007,10:40,1299.75,1299.75,1299.25,1299.50,603,1466
12/05/2007,10:41,1299.50,1299.50,1299.00,1299.25,844,1333
12/05/2007,10:42,1299.00,1299.75,1299.00,1299.50,934,1620
12/05/2007,10:43,1299.50,1299.75,1299.25,1299.75,555,192
12/05/2007,10:44,1299.50,1300.50,1299.50,1300.00,1690,466
12/05/2007,10:45,1300.25,1301.00,1300.25,1300.50,2612,1478
12/05/2007,10:46,1300.75,1301.25,1300.25,1301.00,2749,2163
12/05/2007,10:47,1300.75,1301.00,1300.25,1300.25,134,1081
12/05/2007,10:48,1300.50,1302.00,1300.25,1301.75,6507,2124
12/05/2007,10:49,1301.75,1302.00,1301.00,1301.00,2172,1978
12/05/2007,10:50,1301.00,1301.25,1300.75,1301.00,912,1373
12/05/2007,10:51,1301.00,1301.25,1300.50,1300.75,733,1255
12/05/2007,10:52,1300.75,1301.25,1300.75,1301.00,2759,541
12/05/2007,10:53,1300.75,1301.25,1300.50,1301.00,1184,909
12/05/2007,10:54,1301.00,1301.25,1300.50,1300.75,179,962
12/05/2007,10:55,1300.75,1301.00,1300.50,1300.75,894,889
12/05/2007,10:56,1300.75,1301.00,1300.50,1301.00,475,849
12/05/2007,10:57,1301.00,1301.00,1300.50,1300.50,323,465
12/05/2007,10:58,1300.75,1301.00,1300.50,1300.75,583,798
12/05/2007,10:59,1301.00,1301.25,1300.75,1300.75,913,640
12/05/2007,11:00,1300.75,1301.00,1300.50,1301.00,570,455
12/05/2007,11:01,1301.00,1301.50,1301.00,1301.50,1778,774
12/05/2007,11:02,1301.50,1301.75,1301.25,1301.25,341,792
12/05/2007,11:03,1301.25,1301.50,1300.25,1300.50,917,1848
12/05/2007,11:04,1300.50,1301.00,1300.25,1300.50,1077,294
12/05/2007,11:05,1300.75,1301.00,1300.50,1300.75,616,642
12/05/2007,11:06,1300.75,1300.75,1300.25,1300.50,981,930
12/05/2007,11:07,1300.50,1300.75,1300.50,1300.75,1141,43
12/05/2007,11:08,1300.75,1301.00,1300.50,1300.50,80,310
12/05/2007,11:09,1300.50,1300.75,1300.25,1300.25,167,885
12/05/2007,11:10,1300.25,1300.50,1300.00,1300.00,632,1671
12/05/2007,11:11,1300.00,1300.00,1299.50,1300.00,2068,2969
12/05/2007,11:12,1300.00,1300.50,1299.75,1300.25,946,1136
12/05/2007,11:13,1300.00,1300.25,1299.50,1299.75,142,1447
12/05/2007,11:14,1299.50,1300.00,1299.25,1299.25,1684,1955
12/05/2007,11:15,1299.50,1299.75,1299.25,1299.25,438,631
12/05/2007,11:16,1299.25,1299.75,1299.25,1299.50,892,677
12/05/2007,11:17,1299.75,1299.75,1299.50,1299.75,104,23
12/05/2007,11:18,1299.75,1299.75,1299.50,1299.75,134,86
12/05/2007,11:19,1299.75,1299.75,1299.00,1299.25,472,974
12/05/2007,11:20,1299.25,1300.25,1299.25,1299.75,1724,754
12/05/2007,11:21,1299.75,1300.00,1299.75,1299.75,883,310
12/05/2007,11:22,1300.00,1300.00,1299.50,1299.75,441,445
12/05/2007,11:23,1299.75,1300.00,1299.75,1299.75,35,271
12/05/2007,11:24,1300.00,1300.00,1299.50,1299.50,309,151
12/05/2007,11:25,1299.75,1299.75,1299.50,1299.75,571,151
12/05/2007,11:26,1299.75,1300.00,1299.75,1299.75,296,314
12/05/2007,11:27,1300.00,1300.75,1299.75,1300.50,2611,1203
12/05/2007,11:28,1300.50,1300.50,1300.25,1300.25,828,253
12/05/2007,11:29,1300.25,1300.50,1300.00,1300.25,1049,657
12/05/2007,11:30,1300.25,1300.25,1299.75,1300.00,300,584
12/05/2007,11:31,1299.75,1300.50,1299.75,1300.25,701,110
12/05/2007,11:32,1300.25,1300.75,1300.25,1300.50,939,588
12/05/2007,11:33,1300.50,1300.50,1300.25,1300.25,553,910
12/05/2007,11:34,1300.50,1301.00,1300.25,1300.75,1414,271
12/05/2007,11:35,1300.75,1301.00,1300.50,1300.75,1185,452
12/05/2007,11:36,1300.75,1300.75,1300.25,1300.50,595,270
12/05/2007,11:37,1300.50,1300.75,1300.25,1300.25,29,469
12/05/2007,11:38,1300.25,1300.50,1300.25,1300.50,446,46
12/05/2007,11:39,1300.75,1301.00,1300.50,1301.00,306,84
12/05/2007,11:40,1301.00,1301.00,1300.50,1300.50,112,248
12/05/2007,11:41,1300.50,1301.00,1300.50,1300.75,392,256
12/05/2007,11:42,1300.75,1301.00,1300.75,1300.75,54,209
12/05/2007,11:43,1300.75,1301.50,1300.75,1301.00,2068,1055
12/05/2007,11:44,1301.00,1301.50,1301.00,1301.50,1328,828
12/05/2007,11:45,1301.50,1301.50,1301.00,1301.50,278,374
12/05/2007,11:46,1301.50,1301.75,1301.00,1301.75,642,269
12/05/2007,11:47,1301.75,1302.25,1301.25,1301.50,2644,1601
12/05/2007,11:48,1301.25,1301.50,1301.00,1301.25,578,523
12/05/2007,11:49,1301.50,1301.50,1301.00,1301.00,149,469
12/05/2007,11:50,1301.25,1301.25,1301.00,1301.00,176,182
12/05/2007,11:51,1301.00,1301.25,1300.50,1300.50,435,1774
12/05/2007,11:52,1300.75,1301.00,1300.50,1300.50,1118,296
12/05/2007,11:53,1300.50,1301.25,1300.50,1300.75,1120,751
12/05/2007,11:54,1301.00,1301.00,1299.75,1299.75,1301,2717
12/05/2007,11:55,1299.75,1300.00,1297.75,1298.25,5204,10830
12/05/2007,11:56,1298.25,1298.50,1296.75,1297.25,2979,9031
12/05/2007,11:57,1297.00,1297.50,1294.75,1295.00,4383,13546
12/05/2007,11:58,1295.25,1297.00,1294.75,1296.50,6063,3345
12/05/2007,11:59,1296.50,1297.75,1296.25,1297.50,2797,1279
12/05/2007,12:00,1297.50,1297.75,1296.50,1296.50,519,2187
12/05/2007,12:01,1296.25,1297.25,1295.50,1297.25,3648,2485
12/05/2007,12:02,1297.25,1298.00,1297.25,1297.50,2018,1846
12/05/2007,12:03,1297.50,1297.50,1296.75,1296.75,816,1186
12/05/2007,12:04,1297.00,1297.25,1296.25,1296.75,843,795
12/05/2007,12:05,1297.00,1297.50,1296.50,1297.25,918,407
12/05/2007,12:06,1297.25,1297.50,1297.00,1297.00,274,459
12/05/2007,12:07,1297.00,1297.00,1296.25,1296.75,1284,1999
12/05/2007,12:08,1296.75,1296.75,1296.00,1296.25,1086,1819
12/05/2007,12:09,1296.50,1297.25,1295.25,1295.75,1835,3313
12/05/2007,12:10,1295.75,1296.25,1294.25,1294.25,2764,5591
12/05/2007,12:11,1294.50,1294.75,1293.25,1294.25,3827,5369
12/05/2007,12:12,1294.25,1294.75,1293.75,1293.75,1696,2157
12/05/2007,12:13,1293.75,1295.50,1293.50,1295.25,3829,1519
12/05/2007,12:14,1295.50,1295.50,1294.25,1295.00,1545,1797
12/05/2007,12:15,1294.75,1295.25,1294.25,1295.25,879,1924
12/05/2007,12:16,1295.00,1295.25,1293.25,1293.75,1638,3259
12/05/2007,12:17,1293.75,1294.75,1293.50,1294.25,1613,2322
12/05/2007,12:18,1294.25,1295.00,1293.75,1295.00,1476,1408
12/05/2007,12:19,1295.00,1295.25,1293.50,1293.75,757,2163
12/05/2007,12:20,1294.00,1294.25,1293.25,1293.25,1650,3441
12/05/2007,12:21,1293.25,1293.75,1292.75,1293.50,3395,3096
12/05/2007,12:22,1293.50,1295.25,1293.50,1295.00,4444,2251
12/05/2007,12:23,1295.25,1295.25,1293.50,1294.00,1200,2266
12/05/2007,12:24,1293.75,1295.00,1293.75,1294.75,2416,1155
12/05/2007,12:25,1294.50,1294.75,1294.25,1294.25,1271,1585
12/05/2007,12:26,1294.50,1295.25,1294.25,1294.75,1628,874
12/05/2007,12:27,1294.75,1295.25,1294.50,1294.75,1370,1125
12/05/2007,12:28,1295.00,1295.25,1294.00,1294.00,610,1145
12/05/2007,12:29,1294.00,1295.00,1294.00,1295.00,1684,1321
12/05/2007,12:30,1294.75,1295.00,1294.50,1294.75,522,656
12/05/2007,12:31,1295.00,1295.25,1294.75,1295.00,1053,550
12/05/2007,12:32,1295.00,1295.50,1294.75,1295.25,907,687
12/05/2007,12:33,1295.25,1296.50,1295.00,1296.25,4014,1522
12/05/2007,12:34,1296.25,1297.25,1296.00,1297.00,4086,2471
12/05/2007,12:35,1297.00,1297.25,1296.50,1296.50,1076,1389
12/05/2007,12:36,1296.50,1297.50,1296.50,1297.25,2643,1286
12/05/2007,12:37,1297.00,1297.50,1296.50,1297.25,1628,873
12/05/2007,12:38,1297.25,1297.75,1297.00,1297.25,2158,1962
12/05/2007,12:39,1297.25,1297.75,1297.25,1297.25,1417,1291
12/05/2007,12:40,1297.25,1297.25,1296.50,1297.00,2632,2514
12/05/2007,12:41,1297.00,1297.50,1296.75,1297.25,908,633
12/05/2007,12:42,1297.25,1297.25,1296.50,1296.50,941,2127
12/05/2007,12:43,1296.25,1297.25,1296.25,1297.00,1639,1380
12/05/2007,12:44,1297.00,1297.25,1296.75,1297.00,731,264
12/05/2007,12:45,1297.00,1297.25,1296.50,1296.75,305,489
12/05/2007,12:46,1296.75,1297.25,1296.50,1297.25,2807,2173
12/05/2007,12:47,1297.00,1297.25,1296.50,1296.75,697,1321
12/05/2007,12:48,1296.75,1297.50,1296.50,1297.25,1478,433
12/05/2007,12:49,1297.50,1297.75,1297.25,1297.25,1939,700
12/05/2007,12:50,1297.25,1298.25,1297.25,1298.00,2503,1401
12/05/2007,12:51,1297.75,1298.00,1297.50,1297.50,1590,1533
12/05/2007,12:52,1297.50,1298.25,1297.50,1297.75,1598,752
12/05/2007,12:53,1297.50,1298.75,1297.50,1298.25,3275,1343
12/05/2007,12:54,1298.50,1299.00,1298.25,1298.75,2464,797
12/05/2007,12:55,1298.75,1298.75,1298.50,1298.50,562,625
12/05/2007,12:56,1298.75,1299.00,1298.25,1298.75,884,945
12/05/2007,12:57,1298.75,1299.75,1298.50,1299.75,2888,840
12/05/2007,12:58,1299.75,1299.75,1298.50,1298.50,1088,1655
12/05/2007,12:59,1298.75,1299.00,1297.75,1298.00,249,1557
12/05/2007,13:00,1298.00,1298.75,1297.75,1298.50,671,551
12/05/2007,13:01,1298.50,1298.75,1298.50,1298.50,309,245
12/05/2007,13:02,1298.75,1298.75,1298.00,1298.00,88,901
12/05/2007,13:03,1298.25,1298.25,1297.75,1298.00,195,593
12/05/2007,13:04,1298.00,1298.75,1298.00,1298.25,612,492
12/05/2007,13:05,1298.25,1299.25,1298.00,1299.00,1529,160
12/05/2007,13:06,1299.25,1299.75,1298.75,1299.50,1840,1386
12/05/2007,13:07,1299.50,1299.75,1298.50,1298.75,303,1091
12/05/2007,13:08,1298.75,1299.75,1298.75,1299.50,1531,470
12/05/2007,13:09,1299.50,1299.75,1298.75,1298.75,912,1368
12/05/2007,13:10,1298.50,1299.75,1298.50,1299.25,3150,1303
12/05/2007,13:11,1299.25,1300.00,1299.25,1299.75,1582,1167
12/05/2007,13:12,1299.75,1300.00,1299.50,1299.50,1409,911
12/05/2007,13:13,1299.50,1299.75,1299.00,1299.00,614,826
12/05/2007,13:14,1299.25,1299.50,1299.00,1299.25,536,318
12/05/2007,13:15,1299.25,1299.50,1298.50,1298.75,617,1442
12/05/2007,13:16,1298.75,1298.75,1297.25,1297.50,1478,3324
12/05/2007,13:17,1297.50,1298.00,1297.50,1297.75,1346,967
12/05/2007,13:18,1297.75,1297.75,1297.00,1297.25,974,1761
12/05/2007,13:19,1297.25,1297.75,1297.25,1297.25,773,1412
12/05/2007,13:20,1297.25,1298.00,1297.25,1297.50,696,862
12/05/2007,13:21,1297.50,1297.75,1296.50,1296.50,1248,2009
12/05/2007,13:22,1296.50,1297.00,1295.75,1296.25,2833,3550
12/05/2007,13:23,1296.00,1296.25,1295.25,1295.25,1825,3379
12/05/2007,13:24,1295.50,1296.00,1293.50,1293.75,3084,7931
12/05/2007,13:25,1293.75,1293.75,1292.00,1292.75,4522,6662
12/05/2007,13:26,1292.50,1293.25,1292.50,1293.25,3062,2396
12/05/2007,13:27,1293.25,1293.50,1292.75,1293.00,1619,3492
12/05/2007,13:28,1292.75,1293.50,1291.75,1292.50,2933,4047
12/05/2007,13:29,1292.25,1293.00,1292.25,1292.50,3456,3220
12/05/2007,13:30,1292.50,1293.75,1292.50,1293.00,3330,1908
12/05/2007,13:31,1293.00,1293.25,1292.25,1292.75,927,2890
12/05/2007,13:32,1293.00,1293.50,1292.50,1293.50,1564,787
12/05/2007,13:33,1293.50,1294.00,1293.25,1294.00,2599,703
12/05/2007,13:34,1294.00,1294.75,1294.00,1294.25,2494,2891
12/05/2007,13:35,1294.25,1295.25,1294.00,1295.00,4809,2076
12/05/2007,13:36,1295.25,1295.25,1294.00,1294.00,1306,1763
12/05/2007,13:37,1294.00,1294.50,1293.75,1294.25,733,1091
12/05/2007,13:38,1294.25,1294.75,1293.75,1294.50,1052,574
12/05/2007,13:39,1294.50,1295.00,1293.25,1294.00,2002,3168
12/05/2007,13:40,1294.25,1294.50,1293.50,1293.75,903,1065
12/05/2007,13:41,1294.00,1295.50,1293.50,1295.25,3757,1342
12/05/2007,13:42,1295.25,1295.50,1294.25,1294.50,172,1703
12/05/2007,13:43,1294.50,1295.00,1294.00,1294.50,683,568
12/05/2007,13:44,1294.50,1294.75,1294.25,1294.75,340,553
12/05/2007,13:45,1294.50,1295.00,1294.50,1294.75,649,857
12/05/2007,13:46,1295.00,1296.00,1294.75,1295.25,2050,931
12/05/2007,13:47,1295.25,1295.50,1295.00,1295.25,564,359
12/05/2007,13:48,1295.00,1295.50,1294.75,1294.75,1778,556
12/05/2007,13:49,1294.75,1295.25,1294.75,1294.75,628,490
12/05/2007,13:50,1294.75,1295.75,1294.75,1295.25,2039,467
12/05/2007,13:51,1295.25,1295.50,1295.25,1295.25,32,308
12/05/2007,13:52,1295.25,1295.25,1293.50,1293.50,1892,3318
12/05/2007,13:53,1293.50,1294.00,1291.75,1292.00,1585,4752
12/05/2007,13:54,1292.00,1292.50,1291.50,1291.50,3755,4337
12/05/2007,13:55,1291.50,1292.25,1290.50,1291.50,3200,8028
12/05/2007,13:56,1291.75,1292.00,1291.00,1291.50,1966,2427
12/05/2007,13:57,1291.50,1291.75,1290.50,1290.75,1667,3134
12/05/2007,13:58,1290.50,1291.75,1290.50,1291.50,2830,1816
12/05/2007,13:59,1291.75,1293.25,1291.50,1293.00,4427,2429
12/05/2007,14:00,1293.00,1293.50,1292.50,1293.00,2285,2551
12/05/2007,14:01,1293.00,1293.25,1292.00,1292.25,1969,2539
12/05/2007,14:02,1292.50,1293.00,1292.25,1293.00,954,166
12/05/2007,14:03,1292.75,1293.75,1292.75,1293.00,3116,863
12/05/2007,14:04,1293.00,1293.50,1292.75,1293.00,894,1084
12/05/2007,14:05,1293.00,1293.50,1292.75,1293.00,654,984
12/05/2007,14:06,1292.75,1293.25,1292.25,1293.00,733,1307
12/05/2007,14:07,1293.00,1293.75,1292.75,1293.50,2084,371
12/05/2007,14:08,1293.50,1293.75,1292.50,1292.75,872,1642
12/05/2007,14:09,1292.75,1293.75,1292.75,1293.50,1793,676
12/05/2007,14:10,1293.50,1293.75,1293.25,1293.25,385,286
12/05/2007,14:11,1293.25,1295.00,1293.25,1294.50,3138,1027
12/05/2007,14:12,1294.50,1295.50,1294.25,1295.25,3485,1856
12/05/2007,14:13,1295.50,1296.00,1295.00,1295.75,2474,2292
12/05/2007,14:14,1295.75,1296.25,1295.50,1296.00,3367,1019
12/05/2007,14:15,1296.00,1296.50,1295.75,1296.00,1609,851
12/05/2007,14:16,1296.00,1296.50,1295.75,1296.25,2575,2344
12/05/2007,14:17,1296.00,1296.25,1295.50,1295.75,1506,1705
12/05/2007,14:18,1296.00,1296.00,1295.00,1295.25,736,2017
12/05/2007,14:19,1295.25,1296.00,1294.75,1295.75,1512,2545
12/05/2007,14:20,1295.75,1297.75,1295.75,1297.50,5252,2179
12/05/2007,14:21,1297.50,1297.75,1297.00,1297.50,3568,3364
12/05/2007,14:22,1297.50,1297.75,1296.75,1297.25,2508,1818
12/05/2007,14:23,1297.50,1298.75,1297.00,1298.50,4302,2831
12/05/2007,14:24,1298.25,1298.50,1297.25,1298.00,1948,3222
12/05/2007,14:25,1298.00,1298.00,1296.75,1297.00,1075,3124
12/05/2007,14:26,1297.00,1297.75,1296.75,1297.75,1154,407
12/05/2007,14:27,1297.50,1298.25,1297.25,1297.75,1186,1053
12/05/2007,14:28,1297.50,1298.25,1297.00,1297.50,1081,1691
12/05/2007,14:29,1297.25,1297.50,1296.25,1296.75,1665,1477
12/05/2007,14:30,1296.75,1296.75,1296.25,1296.75,491,782
12/05/2007,14:31,1296.75,1297.00,1295.75,1296.00,1367,1969
12/05/2007,14:32,1296.00,1296.75,1296.00,1296.50,1592,739
12/05/2007,14:33,1296.50,1296.75,1296.25,1296.50,812,1030
12/05/2007,14:34,1296.50,1297.75,1296.50,1297.75,1564,651
12/05/2007,14:35,1297.75,1297.75,1296.50,1296.75,481,1096
12/05/2007,14:36,1296.75,1298.25,1296.50,1298.25,3064,1112
12/05/2007,14:37,1298.25,1298.75,1297.75,1298.25,1833,2056
12/05/2007,14:38,1298.50,1298.75,1298.00,1298.25,1236,1026
12/05/2007,14:39,1298.25,1299.75,1298.25,1299.75,3962,1536
12/05/2007,14:40,1299.50,1299.75,1299.00,1299.25,1724,1305
12/05/2007,14:41,1299.00,1299.75,1299.00,1299.25,2806,1983
12/05/2007,14:42,1299.25,1299.75,1298.25,1299.75,2170,3026
12/05/2007,14:43,1299.50,1301.00,1299.50,1300.50,5083,2952
12/05/2007,14:44,1300.50,1301.25,1300.50,1301.00,3028,2665
12/05/2007,14:45,1301.00,1301.50,1300.75,1301.00,4265,4219
12/05/2007,14:46,1300.75,1300.75,1299.00,1299.00,1100,4787
12/05/2007,14:47,1299.00,1300.25,1299.00,1300.00,2388,1897
12/05/2007,14:48,1299.75,1300.25,1299.75,1300.00,839,891
12/05/2007,14:49,1300.00,1300.25,1299.00,1299.00,918,2532
12/05/2007,14:50,1299.00,1300.00,1298.75,1300.00,2969,1174
12/05/2007,14:51,1300.00,1300.25,1299.50,1300.00,1777,1255
12/05/2007,14:52,1300.25,1300.50,1299.50,1299.50,1241,3706
12/05/2007,14:53,1299.75,1300.50,1299.50,1300.00,2486,1241
12/05/2007,14:54,1300.00,1300.25,1299.75,1299.75,1488,742
12/05/2007,14:55,1300.00,1300.00,1299.00,1299.25,1343,2694
12/05/2007,14:56,1299.25,1299.75,1299.00,1299.25,2805,4487
12/05/2007,14:57,1299.50,1301.00,1299.25,1301.00,6918,1530
12/05/2007,14:58,1300.75,1301.00,1300.25,1300.75,3675,3514
12/05/2007,14:59,1300.50,1301.25,1300.50,1300.75,5113,4336
12/05/2007,15:00,1300.75,1301.00,1300.25,1300.50,8743,14297
12/05/2007,15:01,1300.50,1300.75,1298.75,1299.00,8620,14688
12/05/2007,15:02,1299.25,1300.25,1299.25,1299.75,3747,3480
12/05/2007,15:03,1299.75,1300.00,1299.25,1299.75,1927,1483
12/05/2007,15:04,1300.00,1300.25,1299.75,1299.75,3115,1214
12/05/2007,15:05,1300.00,1300.75,1300.00,1300.75,4646,1435
12/05/2007,15:06,1300.75,1301.00,1300.25,1300.25,2379,3142
12/05/2007,15:07,1300.25,1300.50,1300.00,1300.25,1016,1455
12/05/2007,15:08,1300.50,1300.50,1300.25,1300.25,235,950
12/05/2007,15:09,1300.25,1300.75,1300.25,1300.25,1150,828
12/05/2007,15:10,1300.25,1301.00,1300.25,1300.75,2199,709
12/05/2007,15:11,1300.50,1301.00,1300.50,1300.50,1480,803
12/05/2007,15:12,1300.25,1300.50,1299.75,1300.25,3102,2833
12/05/2007,15:13,1300.25,1300.50,1300.00,1300.50,584,1437
12/05/2007,15:14,1300.50,1300.50,1299.50,1299.75,1756,2691
12/05/2007,15:15,1299.75,1300.75,1299.25,1300.50,4818,2193
12/05/2007,15:31,1300.50,1301.00,1300.25,1301.00,626,112
12/05/2007,15:32,1300.75,1301.25,1300.75,1301.00,256,332
12/05/2007,15:33,1301.25,1301.25,1300.75,1301.00,30,85
12/05/2007,15:34,1301.00,1301.00,1301.00,1301.00,116,0
12/05/2007,15:35,1301.00,1301.00,1301.00,1301.00,65,0
12/05/2007,15:36,1301.00,1301.00,1301.00,1301.00,155,0
12/05/2007,15:37,1301.00,1301.25,1301.00,1301.25,27,0
12/05/2007,15:38,1301.00,1301.50,1301.00,1301.50,554,25
12/05/2007,15:39,1301.50,1301.75,1301.25,1301.50,260,125
12/05/2007,15:40,1301.50,1301.50,1301.25,1301.25,5,83
12/05/2007,15:41,1301.25,1301.50,1301.25,1301.50,37,11
12/05/2007,15:42,1301.50,1301.50,1301.25,1301.25,65,2
12/05/2007,15:43,1301.50,1301.75,1301.50,1301.75,69,10
12/05/2007,15:44,1301.50,1301.50,1301.50,1301.50,0,41
12/05/2007,15:45,1301.25,1301.50,1301.25,1301.50,11,8
12/05/2007,15:46,1301.50,1302.00,1301.50,1301.75,251,144
12/05/2007,15:47,1301.50,1302.00,1301.50,1301.75,121,2
12/05/2007,15:48,1302.00,1302.00,1301.75,1301.75,119,7
12/05/2007,15:49,1302.00,1302.25,1302.00,1302.25,81,0
12/05/2007,15:50,1302.00,1302.50,1302.00,1302.50,277,10
12/05/2007,15:51,1302.50,1303.00,1302.25,1302.50,232,78
12/05/2007,15:52,1302.75,1302.75,1302.50,1302.50,21,100
12/05/2007,15:53,1302.25,1302.50,1302.25,1302.25,21,178
12/05/2007,15:54,1302.50,1302.50,1302.50,1302.50,102,0
12/05/2007,15:55,1302.25,1302.75,1302.25,1302.50,121,25
12/05/2007,15:56,1302.25,1302.75,1302.25,1302.50,184,138
12/05/2007,15:57,1302.50,1302.50,1302.00,1302.50,166,171
12/05/2007,15:58,1302.50,1302.50,1302.50,1302.50,168,0
12/05/2007,15:59,1302.50,1302.75,1302.50,1302.50,262,100
12/05/2007,16:00,1302.50,1303.25,1302.50,1303.25,739,26
12/05/2007,17:01,1305.25,1305.50,1305.00,1305.50,109,367
12/05/2007,17:02,1305.50,1305.50,1305.25,1305.25,69,5
12/05/2007,17:03,1305.25,1306.25,1305.25,1306.25,573,88
12/05/2007,17:04,1306.00,1306.25,1305.50,1305.50,193,163
12/05/2007,17:05,1305.50,1306.00,1305.50,1305.75,35,7
12/05/2007,17:06,1305.75,1306.00,1305.50,1305.75,7,41
12/05/2007,17:07,1305.50,1306.00,1305.50,1306.00,147,10
12/05/2007,17:08,1306.00,1307.75,1305.75,1307.00,1320,159
12/05/2007,17:09,1307.00,1307.75,1307.00,1307.50,172,202
12/05/2007,17:10,1307.25,1307.50,1307.00,1307.25,16,131
12/05/2007,17:11,1307.00,1307.75,1307.00,1307.75,195,17
12/05/2007,17:12,1307.50,1307.75,1307.00,1307.25,58,266
12/05/2007,17:13,1307.25,1307.25,1306.75,1307.25,214,106
12/05/2007,17:14,1307.25,1307.25,1306.50,1306.75,12,18
12/05/2007,17:15,1306.75,1307.25,1306.75,1307.00,142,38
12/05/2007,17:16,1307.25,1307.25,1307.25,1307.25,125,0
12/05/2007,17:17,1307.25,1307.50,1307.00,1307.25,65,32
12/05/2007,17:18,1307.25,1307.25,1307.25,1307.25,0,34
12/05/2007,17:19,1307.25,1307.50,1307.00,1307.00,7,69
12/05/2007,17:20,1307.00,1307.25,1307.00,1307.25,265,143
12/05/2007,17:21,1307.50,1307.50,1307.25,1307.50,203,33
12/05/2007,17:22,1307.50,1307.50,1307.25,1307.50,12,10
12/05/2007,17:23,1307.50,1308.00,1307.25,1308.00,289,17
12/05/2007,17:24,1307.75,1308.25,1307.75,1308.00,114,81
12/05/2007,17:25,1307.75,1308.25,1307.75,1308.25,136,10
12/05/2007,17:26,1308.25,1308.25,1308.00,1308.25,42,49
12/05/2007,17:27,1308.25,1308.25,1308.00,1308.00,21,10
12/05/2007,17:28,1308.00,1308.25,1308.00,1308.00,128,8
12/05/2007,17:29,1308.25,1309.00,1308.00,1308.25,421,44
12/05/2007,17:30,1308.25,1308.25,1308.00,1308.25,105,1
12/05/2007,17:31,1308.25,1308.25,1308.00,1308.25,5,3
12/05/2007,17:32,1308.00,1308.00,1307.50,1307.50,2,170
12/05/2007,17:33,1307.25,1308.25,1307.25,1308.00,266,28
12/05/2007,17:34,1308.00,1308.50,1308.00,1308.25,30,69
12/05/2007,17:35,1308.25,1308.25,1308.00,1308.00,4,364
12/05/2007,17:36,1308.00,1308.00,1307.75,1307.75,3,98
12/05/2007,17:37,1307.75,1308.00,1307.75,1308.00,68,1
12/05/2007,17:38,1308.25,1308.50,1307.75,1307.75,156,93
12/05/2007,17:39,1308.00,1308.00,1307.75,1308.00,99,1
12/05/2007,17:40,1308.00,1308.25,1308.00,1308.00,4,18
12/05/2007,17:41,1308.25,1308.25,1308.00,1308.25,42,107
12/05/2007,17:42,1308.25,1308.50,1308.25,1308.25,29,7
12/05/2007,17:43,1308.25,1308.25,1308.00,1308.00,0,101
12/05/2007,17:44,1308.00,1308.00,1308.00,1308.00,0,27
12/05/2007,17:45,1307.75,1307.75,1307.50,1307.50,52,77
12/05/2007,17:46,1307.50,1307.75,1307.50,1307.75,10,17
12/05/2007,17:47,1307.75,1307.75,1307.50,1307.50,14,32
12/05/2007,17:48,1307.50,1307.75,1307.50,1307.50,1,114
12/05/2007,17:49,1307.50,1307.75,1307.25,1307.25,34,154
12/05/2007,17:50,1307.50,1307.75,1307.25,1307.50,23,11
12/05/2007,17:51,1307.25,1307.50,1307.25,1307.25,1,182
12/05/2007,17:52,1307.25,1307.25,1307.00,1307.00,3,154
12/05/2007,17:53,1307.00,1307.25,1306.75,1307.00,2,10
12/05/2007,17:54,1307.00,1307.25,1307.00,1307.25,60,34
12/05/2007,17:55,1307.25,1307.50,1307.00,1307.50,17,11
12/05/2007,17:56,1307.25,1307.25,1307.25,1307.25,0,18
12/05/2007,17:57,1307.50,1307.50,1307.00,1307.25,34,8
12/05/2007,17:58,1307.25,1307.25,1307.25,1307.25,2,0
12/05/2007,17:59,1307.25,1307.50,1307.25,1307.25,2,10
12/05/2007,18:01,1307.25,1307.50,1307.25,1307.25,12,53
12/05/2007,18:02,1307.25,1307.25,1307.00,1307.00,0,104
12/05/2007,18:03,1307.00,1307.00,1306.75,1307.00,1,5
12/05/2007,18:04,1307.00,1307.25,1307.00,1307.25,57,0
12/05/2007,18:05,1307.50,1307.50,1307.25,1307.25,1,17
12/05/2007,18:06,1307.50,1307.50,1307.25,1307.50,3,5
12/05/2007,18:07,1307.25,1307.25,1307.00,1307.25,103,206
12/05/2007,18:08,1307.25,1307.25,1307.25,1307.25,18,0
12/05/2007,18:09,1307.00,1307.00,1307.00,1307.00,0,2
12/05/2007,18:10,1307.25,1307.25,1307.25,1307.25,117,0
12/05/2007,18:11,1307.25,1307.50,1307.25,1307.25,16,8
12/05/2007,18:12,1307.25,1307.25,1307.25,1307.25,0,30
12/05/2007,18:13,1307.25,1307.25,1307.25,1307.25,0,1
12/05/2007,18:14,1307.25,1307.50,1307.25,1307.50,2,50
12/05/2007,18:15,1307.50,1307.50,1307.25,1307.50,4,51
12/05/2007,18:16,1307.25,1307.50,1307.25,1307.25,13,7
12/05/2007,18:17,1307.25,1307.50,1307.25,1307.25,2,226
12/05/2007,18:18,1307.25,1307.50,1307.25,1307.25,44,13
12/05/2007,18:19,1307.50,1307.75,1307.25,1307.50,9,1
12/05/2007,18:20,1307.50,1307.50,1307.25,1307.50,9,6
12/05/2007,18:21,1307.50,1307.50,1307.25,1307.25,10,50
12/05/2007,18:22,1307.25,1307.75,1307.25,1307.50,113,17
12/05/2007,18:23,1307.50,1307.50,1307.50,1307.50,0,11
12/05/2007,18:24,1307.50,1307.75,1307.50,1307.50,100,11
12/05/2007,18:25,1307.50,1307.50,1307.50,1307.50,0,2
12/05/2007,18:26,1307.75,1308.00,1307.50,1307.75,107,10
12/05/2007,18:27,1307.75,1308.00,1307.75,1308.00,3,7
12/05/2007,18:28,1308.00,1308.00,1308.00,1308.00,1,0
12/05/2007,18:29,1308.00,1308.00,1307.75,1308.00,51,1
12/05/2007,18:30,1308.00,1308.25,1308.00,1308.25,63,0
12/05/2007,18:31,1308.00,1308.25,1308.00,1308.25,151,7
12/05/2007,18:32,1308.00,1308.25,1308.00,1308.00,1,43
12/05/2007,18:33,1307.75,1308.25,1307.75,1308.25,9,3
12/05/2007,18:34,1308.00,1308.00,1308.00,1308.00,0,43
12/05/2007,18:35,1308.00,1308.25,1308.00,1308.00,3,32
12/05/2007,18:36,1308.00,1308.00,1308.00,1308.00,0,9
12/05/2007,18:37,1308.00,1308.25,1308.00,1308.00,1,23
12/05/2007,18:38,1308.00,1308.00,1308.00,1308.00,0,17
12/05/2007,18:39,1308.00,1308.25,1308.00,1308.00,36,10
12/05/2007,18:40,1308.00,1308.00,1307.75,1308.00,15,21
12/05/2007,18:41,1307.75,1308.00,1307.75,1308.00,3,5
12/05/2007,18:42,1307.75,1308.00,1307.75,1308.00,1,5
12/05/2007,18:43,1307.75,1308.00,1307.75,1307.75,5,16
12/05/2007,18:44,1307.75,1307.75,1307.75,1307.75,0,4
12/05/2007,18:45,1307.75,1307.75,1307.75,1307.75,0,7
12/05/2007,18:48,1307.75,1307.75,1307.75,1307.75,0,1
12/05/2007,18:49,1307.75,1307.75,1307.75,1307.75,0,12
12/05/2007,18:50,1308.00,1308.25,1308.00,1308.00,108,8
12/05/2007,18:51,1308.00,1308.25,1308.00,1308.25,14,11
12/05/2007,18:52,1308.25,1308.25,1308.00,1308.00,4,4
12/05/2007,18:53,1308.25,1308.25,1308.25,1308.25,5,0
12/05/2007,18:54,1308.00,1308.00,1308.00,1308.00,0,2
12/05/2007,18:55,1308.25,1308.25,1308.00,1308.00,1,9
12/05/2007,18:56,1308.00,1308.25,1308.00,1308.00,20,25
12/05/2007,18:57,1308.00,1308.00,1307.75,1307.75,51,45
12/05/2007,18:58,1308.00,1308.25,1308.00,1308.25,157,0
12/05/2007,18:59,1308.00,1308.25,1308.00,1308.00,16,11
12/05/2007,19:00,1308.25,1308.25,1308.00,1308.00,2,3
12/05/2007,19:01,1308.00,1308.00,1308.00,1308.00,0,1
12/05/2007,19:02,1308.00,1308.00,1307.75,1308.00,52,32
12/05/2007,19:03,1308.00,1308.00,1308.00,1308.00,4,0
12/05/2007,19:04,1308.00,1308.25,1308.00,1308.00,31,5
12/05/2007,19:05,1308.00,1308.00,1308.00,1308.00,0,7
12/05/2007,19:06,1308.00,1308.00,1307.75,1308.00,2,92
12/05/2007,19:07,1307.75,1307.75,1307.75,1307.75,0,9
12/05/2007,19:08,1308.00,1308.00,1307.75,1307.75,3,7
12/05/2007,19:10,1308.00,1308.00,1307.75,1307.75,12,12
12/05/2007,19:11,1308.00,1308.00,1308.00,1308.00,129,0
12/05/2007,19:12,1308.00,1308.00,1307.25,1307.25,93,249
12/05/2007,19:13,1307.50,1307.50,1307.25,1307.50,41,3
12/05/2007,19:14,1307.50,1307.50,1306.50,1306.75,122,776
12/05/2007,19:15,1306.75,1306.75,1306.50,1306.75,15,8
12/05/2007,19:16,1306.75,1306.75,1306.25,1306.50,180,246
12/05/2007,19:17,1306.50,1306.50,1306.25,1306.25,3,3
12/05/2007,19:18,1306.25,1306.75,1306.25,1306.50,8,32
12/05/2007,19:19,1306.75,1306.75,1306.50,1306.75,8,1
12/05/2007,19:20,1306.75,1306.75,1305.75,1306.50,112,413
12/05/2007,19:21,1306.25,1306.50,1306.00,1306.50,51,4
12/05/2007,19:22,1306.50,1306.75,1306.50,1306.75,19,0
12/05/2007,19:23,1306.75,1306.75,1306.75,1306.75,2,0
12/05/2007,19:24,1306.50,1306.75,1306.50,1306.75,13,1
12/05/2007,19:25,1307.00,1307.00,1306.75,1306.75,16,10
12/05/2007,19:26,1307.00,1307.25,1307.00,1307.00,85,10
12/05/2007,19:27,1307.00,1307.00,1307.00,1307.00,0,13
12/05/2007,19:28,1307.00,1307.00,1307.00,1307.00,0,8
12/05/2007,19:29,1307.25,1307.25,1306.50,1306.50,2,84
12/05/2007,19:30,1306.50,1306.75,1306.25,1306.50,16,18
12/05/2007,19:31,1306.50,1306.75,1306.25,1306.50,3,44
12/05/2007,19:32,1306.75,1307.00,1305.25,1305.50,93,495
12/05/2007,19:33,1305.50,1305.75,1304.75,1304.75,47,593
12/05/2007,19:34,1305.00,1305.25,1304.75,1305.25,48,22
12/05/2007,19:35,1305.25,1305.75,1305.00,1305.50,20,18
12/05/2007,19:36,1305.75,1305.75,1305.00,1305.00,12,50
12/05/2007,19:37,1305.25,1305.25,1305.00,1305.00,272,31
12/05/2007,19:38,1305.25,1305.25,1305.25,1305.25,2,0
12/05/2007,19:39,1305.25,1305.25,1305.00,1305.25,37,259
12/05/2007,19:40,1305.50,1305.50,1305.25,1305.50,73,3
12/05/2007,19:41,1305.50,1305.50,1305.25,1305.25,21,1
12/05/2007,19:42,1305.25,1305.25,1305.25,1305.25,0,21
12/05/2007,19:43,1305.25,1305.50,1305.25,1305.25,2,18
12/05/2007,19:44,1305.25,1305.25,1305.25,1305.25,0,100
12/05/2007,19:45,1305.25,1305.50,1305.25,1305.50,5,6
12/05/2007,19:46,1305.50,1305.50,1305.25,1305.25,7,1
12/05/2007,19:48,1305.25,1305.25,1305.25,1305.25,0,7
12/05/2007,19:49,1305.25,1305.25,1305.25,1305.25,0,6
12/05/2007,19:50,1305.25,1305.25,1305.25,1305.25,0,6
12/05/2007,19:51,1305.50,1306.00,1305.50,1305.75,70,2
12/05/2007,19:52,1305.75,1306.00,1305.50,1305.50,1,3
12/05/2007,19:53,1305.50,1305.50,1305.50,1305.50,0,1
12/05/2007,19:55,1306.00,1306.00,1305.25,1305.25,3,28
12/05/2007,19:56,1305.50,1305.50,1305.50,1305.50,5,0
12/05/2007,19:57,1305.50,1305.50,1305.50,1305.50,15,0
12/05/2007,19:58,1305.50,1305.75,1305.25,1305.25,2,112
12/05/2007,19:59,1305.25,1305.25,1305.25,1305.25,0,56
12/05/2007,20:00,1305.25,1305.25,1305.00,1305.25,31,105
12/05/2007,20:01,1305.50,1305.50,1305.50,1305.50,1,0
12/05/2007,20:02,1305.50,1305.50,1305.50,1305.50,10,0
12/05/2007,20:03,1305.50,1305.75,1305.50,1305.75,66,0
12/05/2007,20:04,1305.50,1305.50,1305.25,1305.25,0,4
12/05/2007,20:05,1305.00,1305.25,1305.00,1305.25,80,4
12/05/2007,20:06,1305.50,1305.50,1305.50,1305.50,3,0
12/05/2007,20:07,1305.50,1305.50,1305.50,1305.50,2,0
12/05/2007,20:09,1305.50,1306.00,1305.50,1305.75,99,2
12/05/2007,20:10,1305.50,1305.75,1305.50,1305.75,3,1
12/05/2007,20:12,1306.00,1306.25,1306.00,1306.00,53,5
12/05/2007,20:13,1306.25,1306.50,1306.25,1306.25,58,14
12/05/2007,20:14,1306.25,1306.25,1306.25,1306.25,0,39
12/05/2007,20:15,1306.25,1306.25,1306.25,1306.25,0,24
12/05/2007,20:16,1306.25,1306.25,1306.00,1306.25,1,92
12/05/2007,20:19,1306.25,1306.25,1306.25,1306.25,23,0
12/05/2007,20:22,1306.25,1306.25,1306.25,1306.25,42,0
12/05/2007,20:23,1306.25,1306.25,1306.00,1306.00,5,67
12/05/2007,20:24,1306.00,1306.00,1306.00,1306.00,0,66
12/05/2007,20:25,1306.25,1306.25,1306.25,1306.25,1,0
12/05/2007,20:26,1306.00,1306.25,1306.00,1306.25,31,5
12/05/2007,20:27,1306.50,1306.50,1306.50,1306.50,5,0
12/05/2007,20:28,1306.25,1306.25,1306.25,1306.25,0,5
12/05/2007,20:29,1306.50,1307.00,1306.25,1306.75,66,3
12/05/2007,20:30,1306.75,1306.75,1306.75,1306.75,7,0
12/05/2007,20:31,1306.75,1306.75,1306.75,1306.75,3,0
12/05/2007,20:33,1307.00,1307.00,1306.75,1306.75,16,1
12/05/2007,20:35,1306.75,1307.00,1306.75,1307.00,6,1
12/05/2007,20:36,1307.00,1307.00,1307.00,1307.00,3,0
12/05/2007,20:37,1306.75,1306.75,1306.75,1306.75,0,23
12/05/2007,20:38,1307.00,1307.00,1307.00,1307.00,1,0
12/05/2007,20:39,1307.00,1307.00,1306.75,1306.75,4,1
12/05/2007,20:40,1307.00,1307.00,1307.00,1307.00,1,0
12/05/2007,20:41,1306.75,1306.75,1306.75,1306.75,0,1
12/05/2007,20:42,1306.75,1306.75,1306.75,1306.75,0,6
12/05/2007,20:43,1306.75,1306.75,1306.75,1306.75,0,23
12/05/2007,20:44,1306.50,1306.50,1306.50,1306.50,0,13
12/05/2007,20:45,1306.50,1306.50,1306.50,1306.50,0,2
12/05/2007,20:49,1306.25,1306.50,1306.25,1306.50,101,35
12/05/2007,20:50,1306.50,1306.50,1306.50,1306.50,17,0
12/05/2007,20:51,1306.50,1306.50,1306.50,1306.50,9,0
12/05/2007,20:53,1306.25,1306.25,1306.25,1306.25,0,95
12/05/2007,20:54,1306.25,1306.25,1306.25,1306.25,0,4
12/05/2007,20:55,1306.25,1306.25,1306.00,1306.00,0,2
12/05/2007,20:56,1306.00,1306.25,1306.00,1306.25,51,1
12/05/2007,20:57,1306.00,1306.00,1305.50,1305.50,0,66
12/05/2007,20:58,1305.75,1305.75,1305.50,1305.75,2,3
12/05/2007,20:59,1305.50,1305.50,1305.50,1305.50,0,6
12/05/2007,21:00,1305.50,1306.00,1305.50,1305.75,16,2
12/05/2007,21:01,1305.75,1305.75,1305.75,1305.75,0,7
12/05/2007,21:02,1305.75,1305.75,1305.75,1305.75,0,4
12/05/2007,21:03,1306.00,1306.00,1305.50,1305.50,1,56
12/05/2007,21:04,1305.50,1305.50,1305.25,1305.25,0,8
12/05/2007,21:05,1305.50,1305.50,1305.50,1305.50,1,0
12/05/2007,21:06,1305.50,1305.75,1305.50,1305.75,7,0
12/05/2007,21:07,1305.75,1305.75,1305.75,1305.75,1,0
12/05/2007,21:08,1305.75,1305.75,1305.75,1305.75,11,0
12/05/2007,21:09,1305.50,1305.75,1305.50,1305.75,1,5
12/05/2007,21:10,1305.75,1306.50,1305.75,1306.50,135,0
12/05/2007,21:12,1306.25,1306.50,1306.25,1306.50,1,5
12/05/2007,21:13,1306.25,1306.50,1306.25,1306.50,1,1
12/05/2007,21:14,1306.50,1306.50,1306.50,1306.50,14,0
12/05/2007,21:15,1306.50,1306.50,1306.00,1306.00,4,76
12/05/2007,21:16,1306.00,1306.00,1306.00,1306.00,0,1
12/05/2007,21:17,1306.25,1306.25,1306.25,1306.25,1,0
12/05/2007,21:18,1306.25,1306.25,1306.25,1306.25,15,0
12/05/2007,21:19,1306.25,1306.25,1306.00,1306.25,3,8
12/05/2007,21:20,1306.25,1306.25,1304.25,1305.00,36,631
12/05/2007,21:21,1305.00,1305.00,1304.75,1304.75,7,5
12/05/2007,21:22,1305.00,1305.00,1304.75,1305.00,2,9
12/05/2007,21:23,1304.75,1304.75,1304.75,1304.75,0,26
12/05/2007,21:24,1304.75,1305.00,1304.75,1305.00,3,73
12/05/2007,21:25,1305.00,1305.00,1305.00,1305.00,7,0
12/05/2007,21:26,1305.00,1305.00,1305.00,1305.00,78,0
12/05/2007,21:27,1305.00,1305.00,1305.00,1305.00,18,0
12/05/2007,21:28,1305.00,1305.00,1305.00,1305.00,2,0
12/05/2007,21:29,1305.25,1305.25,1305.25,1305.25,30,0
12/05/2007,21:31,1305.25,1305.25,1305.00,1305.00,14,1
12/05/2007,21:32,1305.00,1305.00,1305.00,1305.00,0,1
12/05/2007,21:34,1305.25,1305.50,1305.25,1305.50,5,0
12/05/2007,21:35,1305.50,1305.50,1305.00,1305.00,9,7
12/05/2007,21:36,1305.25,1305.25,1305.00,1305.00,1,4
12/05/2007,21:37,1305.00,1305.25,1305.00,1305.25,4,5
12/05/2007,21:38,1305.25,1305.25,1305.25,1305.25,6,0
12/05/2007,21:40,1305.25,1305.25,1305.25,1305.25,2,0
12/05/2007,21:41,1305.00,1305.25,1304.75,1305.25,10,12
12/05/2007,21:43,1305.00,1305.00,1305.00,1305.00,0,5
12/05/2007,21:44,1304.75,1305.00,1304.75,1305.00,14,2
12/05/2007,21:45,1305.00,1305.00,1304.75,1304.75,6,4
12/05/2007,21:46,1304.50,1304.50,1304.50,1304.50,0,40
12/05/2007,21:47,1304.75,1304.75,1304.50,1304.50,1,40
12/05/2007,21:48,1304.50,1304.50,1304.50,1304.50,0,14
12/05/2007,21:49,1304.75,1305.00,1304.75,1304.75,6,1
12/05/2007,21:50,1305.00,1305.00,1304.75,1304.75,1,1
12/05/2007,21:51,1305.00,1305.00,1305.00,1305.00,2,0
12/05/2007,21:53,1305.00,1305.00,1305.00,1305.00,7,0
12/05/2007,21:55,1305.00,1305.00,1304.75,1304.75,1,9
12/05/2007,21:56,1305.00,1305.00,1304.75,1304.75,1,1
12/05/2007,21:57,1304.75,1304.75,1304.75,1304.75,0,7
12/05/2007,21:58,1305.00,1305.00,1304.75,1304.75,1,1
12/05/2007,21:59,1304.75,1304.75,1304.75,1304.75,0,2
12/05/2007,22:00,1305.00,1305.00,1305.00,1305.00,6,0
12/05/2007,22:01,1305.00,1305.00,1305.00,1305.00,5,0
12/05/2007,22:02,1305.00,1305.00,1305.00,1305.00,42,0
12/05/2007,22:03,1304.75,1304.75,1304.25,1304.75,10,120
12/05/2007,22:04,1304.75,1304.75,1304.75,1304.75,11,0
12/05/2007,22:05,1304.75,1305.00,1304.75,1305.00,2,0
12/05/2007,22:06,1304.75,1304.75,1304.75,1304.75,0,6
12/05/2007,22:07,1304.75,1304.75,1304.75,1304.75,0,1
12/05/2007,22:08,1304.75,1304.75,1304.75,1304.75,0,4
12/05/2007,22:09,1304.75,1304.75,1304.75,1304.75,0,2
12/05/2007,22:10,1304.75,1304.75,1304.75,1304.75,0,11
12/05/2007,22:11,1304.75,1304.75,1304.75,1304.75,0,1
12/05/2007,22:12,1304.75,1304.75,1304.75,1304.75,0,2
12/05/2007,22:14,1304.75,1304.75,1304.75,1304.75,0,1
12/05/2007,22:15,1305.00,1305.00,1305.00,1305.00,8,0
12/05/2007,22:16,1305.00,1305.00,1305.00,1305.00,3,0
12/05/2007,22:17,1305.00,1305.00,1305.00,1305.00,1,0
12/05/2007,22:19,1305.00,1305.00,1305.00,1305.00,2,0
12/05/2007,22:20,1304.75,1304.75,1304.75,1304.75,0,4
12/05/2007,22:21,1305.00,1305.00,1305.00,1305.00,1,0
12/05/2007,22:23,1305.00,1305.50,1305.00,1305.50,31,1
12/05/2007,22:24,1305.50,1305.50,1305.00,1305.00,1,255
12/05/2007,22:25,1305.00,1305.00,1305.00,1305.00,0,96
12/05/2007,22:26,1305.00,1305.25,1305.00,1305.25,6,2
12/05/2007,22:27,1305.25,1305.25,1305.00,1305.00,2,27
12/05/2007,22:28,1305.25,1305.25,1305.25,1305.25,18,0
12/05/2007,22:29,1305.25,1305.50,1305.25,1305.50,51,0
12/05/2007,22:30,1305.25,1305.25,1305.25,1305.25,0,10
12/05/2007,22:31,1305.25,1305.25,1305.25,1305.25,0,13
12/05/2007,22:32,1305.25,1305.25,1305.25,1305.25,0,2
12/05/2007,22:33,1305.25,1305.50,1305.25,1305.50,15,1
12/05/2007,22:34,1305.25,1305.25,1305.25,1305.25,0,40
12/05/2007,22:36,1305.50,1305.75,1305.25,1305.25,22,5
12/05/2007,22:38,1305.25,1305.25,1305.25,1305.25,0,21
12/05/2007,22:39,1305.25,1305.25,1305.00,1305.00,0,66
12/05/2007,22:40,1305.25,1305.25,1305.25,1305.25,6,0
12/05/2007,22:41,1305.00,1305.25,1305.00,1305.25,1,1
12/05/2007,22:42,1305.25,1306.00,1305.25,1305.50,345,163
12/05/2007,22:43,1305.50,1305.50,1305.50,1305.50,0,5
12/05/2007,22:44,1305.75,1305.75,1305.75,1305.75,72,0
12/05/2007,22:45,1306.00,1306.00,1305.75,1305.75,1,1
12/05/2007,22:46,1306.00,1306.00,1305.75,1305.75,5,2
12/05/2007,22:47,1305.75,1305.75,1305.75,1305.75,0,3
12/05/2007,22:48,1306.00,1306.00,1306.00,1306.00,8,0
12/05/2007,22:50,1305.75,1305.75,1305.75,1305.75,0,10
12/05/2007,22:52,1305.75,1305.75,1305.75,1305.75,0,100
12/05/2007,22:53,1305.75,1306.00,1305.75,1305.75,5,19
12/05/2007,22:54,1305.75,1305.75,1305.75,1305.75,0,17
12/05/2007,22:55,1305.75,1305.75,1305.75,1305.75,0,15
12/05/2007,22:57,1305.75,1305.75,1305.75,1305.75,0,2
12/05/2007,22:59,1305.75,1305.75,1305.75,1305.75,0,11
12/05/2007,23:00,1305.75,1305.75,1305.75,1305.75,0,2
12/05/2007,23:01,1306.00,1306.25,1306.00,1306.25,47,0
12/05/2007,23:02,1306.25,1306.25,1306.00,1306.00,55,6
12/05/2007,23:03,1306.00,1306.00,1306.00,1306.00,0,7
12/05/2007,23:04,1306.00,1306.00,1306.00,1306.00,0,6
12/05/2007,23:05,1306.00,1306.00,1306.00,1306.00,0,9
12/05/2007,23:06,1306.00,1306.00,1306.00,1306.00,0,2
12/05/2007,23:08,1305.75,1305.75,1305.75,1305.75,0,10
12/05/2007,23:09,1306.00,1306.00,1305.75,1306.00,7,1
12/05/2007,23:10,1306.00,1306.00,1305.75,1305.75,5,66
12/05/2007,23:13,1305.75,1305.75,1305.75,1305.75,0,1
12/05/2007,23:15,1306.00,1306.00,1306.00,1306.00,4,0
12/05/2007,23:16,1306.00,1306.00,1306.00,1306.00,5,0
12/05/2007,23:19,1306.00,1306.00,1306.00,1306.00,3,0
12/05/2007,23:20,1306.00,1306.00,1306.00,1306.00,17,0
12/05/2007,23:21,1306.00,1306.00,1306.00,1306.00,3,0
12/05/2007,23:22,1306.00,1306.25,1305.75,1305.75,15,60
12/05/2007,23:23,1305.75,1305.75,1305.75,1305.75,0,152
12/05/2007,23:24,1305.75,1305.75,1305.50,1305.50,0,4
12/05/2007,23:26,1305.50,1305.50,1305.50,1305.50,0,49
12/05/2007,23:28,1305.50,1305.50,1305.50,1305.50,0,17
12/05/2007,23:29,1305.50,1305.50,1305.25,1305.50,30,75
12/05/2007,23:30,1305.75,1305.75,1305.75,1305.75,78,0
12/05/2007,23:31,1306.00,1306.00,1305.75,1305.75,2,5
12/05/2007,23:32,1306.00,1306.00,1305.75,1305.75,8,1
12/05/2007,23:33,1305.75,1305.75,1305.75,1305.75,0,66
12/05/2007,23:35,1306.00,1306.00,1306.00,1306.00,1,0
12/05/2007,23:36,1306.00,1306.00,1306.00,1306.00,2,0
12/05/2007,23:38,1306.00,1306.00,1306.00,1306.00,51,0
12/05/2007,23:39,1305.75,1305.75,1305.75,1305.75,0,3
12/05/2007,23:40,1306.00,1306.00,1306.00,1306.00,10,0
12/05/2007,23:41,1306.25,1306.25,1306.00,1306.00,1,17
12/05/2007,23:42,1306.25,1306.25,1306.25,1306.25,25,0
12/05/2007,23:44,1306.00,1306.00,1306.00,1306.00,0,2
12/05/2007,23:46,1306.25,1306.25,1306.25,1306.25,3,0
12/05/2007,23:51,1306.00,1306.25,1306.00,1306.00,10,2
12/05/2007,23:52,1306.25,1306.25,1306.25,1306.25,6,0
12/05/2007,23:53,1306.00,1306.00,1306.00,1306.00,0,72
12/05/2007,23:54,1306.00,1306.00,1306.00,1306.00,0,45
12/05/2007,23:55,1306.00,1306.00,1306.00,1306.00,0,5
12/05/2007,23:57,1306.00,1306.00,1306.00,1306.00,0,1
12/05/2007,23:58,1305.75,1306.00,1305.75,1306.00,1,1
12/05/2007,23:59,1306.00,1306.00,1306.00,1306.00,22,0
12/06/2007,00:00,1306.00,1306.00,1305.75,1306.00,17,1
12/06/2007,00:01,1306.00,1306.00,1306.00,1306.00,37,0
12/06/2007,00:03,1306.00,1306.00,1306.00,1306.00,53,0
12/06/2007,00:04,1306.00,1306.25,1306.00,1306.25,77,0
12/06/2007,00:05,1306.25,1306.50,1306.25,1306.25,216,6
12/06/2007,00:06,1306.25,1306.25,1306.25,1306.25,0,1
12/06/2007,00:07,1306.25,1306.25,1306.25,1306.25,0,95
12/06/2007,00:08,1306.25,1306.25,1306.25,1306.25,0,15
12/06/2007,00:10,1306.25,1306.25,1306.25,1306.25,0,39
12/06/2007,00:11,1306.25,1306.25,1306.25,1306.25,0,70
12/06/2007,00:12,1306.25,1306.25,1306.25,1306.25,0,24
12/06/2007,00:13,1306.25,1306.50,1306.25,1306.50,5,44
12/06/2007,00:14,1306.25,1306.50,1306.25,1306.50,5,1
12/06/2007,00:15,1306.50,1306.50,1306.50,1306.50,2,0
12/06/2007,00:16,1306.25,1306.25,1306.25,1306.25,0,46
12/06/2007,00:18,1306.25,1306.25,1306.25,1306.25,0,56
12/06/2007,00:19,1306.50,1306.50,1306.50,1306.50,1,0
12/06/2007,00:20,1306.25,1306.25,1306.25,1306.25,0,2
12/06/2007,00:21,1306.00,1306.00,1306.00,1306.00,0,1
12/06/2007,00:22,1306.00,1306.00,1306.00,1306.00,0,2
12/06/2007,00:23,1306.00,1306.00,1306.00,1306.00,0,84
12/06/2007,00:24,1306.00,1306.25,1306.00,1306.25,25,2
12/06/2007,00:29,1306.00,1306.00,1306.00,1306.00,0,5
12/06/2007,00:30,1306.00,1306.00,1305.75,1305.75,0,73
12/06/2007,00:31,1306.00,1306.00,1306.00,1306.00,3,0
12/06/2007,00:32,1305.75,1306.00,1305.50,1306.00,23,43
12/06/2007,00:33,1306.00,1306.00,1305.75,1305.75,1,1
12/06/2007,00:36,1306.00,1306.00,1306.00,1306.00,4,0
12/06/2007,00:37,1305.75,1306.00,1305.75,1306.00,4,8
12/06/2007,00:38,1306.00,1306.00,1306.00,1306.00,3,0
12/06/2007,00:39,1306.00,1306.00,1306.00,1306.00,1,0
12/06/2007,00:40,1306.00,1306.00,1306.00,1306.00,4,0
12/06/2007,00:41,1306.00,1306.00,1306.00,1306.00,16,0
12/06/2007,00:43,1306.25,1306.25,1306.25,1306.25,40,0
12/06/2007,00:44,1306.25,1306.25,1306.25,1306.25,50,0
12/06/2007,00:45,1306.25,1306.25,1306.25,1306.25,1,0
12/06/2007,00:46,1306.25,1306.25,1306.25,1306.25,45,0
12/06/2007,00:47,1306.25,1306.50,1306.25,1306.50,162,0
12/06/2007,00:48,1306.50,1306.50,1306.50,1306.50,1,0
12/06/2007,00:49,1306.25,1306.25,1306.25,1306.25,0,1
12/06/2007,00:50,1306.50,1306.50,1306.25,1306.25,1,1
12/06/2007,00:51,1306.25,1306.50,1306.25,1306.25,9,7
12/06/2007,00:52,1306.25,1306.25,1306.25,1306.25,0,1
12/06/2007,00:53,1306.50,1306.50,1306.50,1306.50,61,0
12/06/2007,00:54,1306.50,1306.50,1306.25,1306.50,9,1
12/06/2007,00:55,1306.50,1306.50,1306.50,1306.50,4,0
12/06/2007,00:56,1306.50,1306.50,1306.50,1306.50,25,0
12/06/2007,00:57,1306.50,1306.50,1306.50,1306.50,1,0
12/06/2007,00:58,1306.50,1306.75,1306.50,1306.50,38,23
12/06/2007,00:59,1306.75,1306.75,1306.50,1306.75,32,5
12/06/2007,01:00,1306.50,1306.50,1306.50,1306.50,0,37
12/06/2007,01:01,1306.25,1306.25,1305.50,1305.50,12,291
12/06/2007,01:02,1305.25,1305.50,1304.75,1305.50,27,220
12/06/2007,01:03,1305.25,1305.50,1305.00,1305.50,3,71
12/06/2007,01:04,1305.50,1306.00,1305.50,1305.75,89,6
12/06/2007,01:05,1305.75,1305.75,1305.75,1305.75,0,10
12/06/2007,01:06,1305.75,1305.75,1305.50,1305.75,30,15
12/06/2007,01:07,1305.50,1305.50,1305.25,1305.50,53,29
12/06/2007,01:09,1305.50,1306.00,1305.50,1306.00,42,1
12/06/2007,01:10,1306.00,1306.00,1305.25,1305.25,5,72
12/06/2007,01:12,1305.50,1305.50,1305.00,1305.00,1,52
12/06/2007,01:13,1305.25,1305.25,1305.25,1305.25,60,0
12/06/2007,01:14,1305.50,1305.50,1305.25,1305.25,4,5
12/06/2007,01:15,1305.50,1305.50,1305.25,1305.25,36,41
12/06/2007,01:16,1305.25,1305.25,1305.25,1305.25,0,1
12/06/2007,01:17,1305.25,1305.25,1305.25,1305.25,0,1
12/06/2007,01:18,1305.25,1305.50,1305.25,1305.50,15,34
12/06/2007,01:19,1305.25,1305.75,1305.00,1305.25,66,176
12/06/2007,01:20,1305.50,1305.50,1305.25,1305.25,1,1
12/06/2007,01:22,1305.50,1305.50,1305.50,1305.50,2,0
12/06/2007,01:23,1305.50,1305.50,1305.50,1305.50,1,0
12/06/2007,01:24,1305.50,1305.75,1305.25,1305.75,41,96
12/06/2007,01:25,1305.50,1305.75,1305.50,1305.75,7,12
12/06/2007,01:26,1305.50,1305.75,1305.00,1305.75,114,86
12/06/2007,01:27,1305.75,1306.00,1305.75,1306.00,30,0
12/06/2007,01:28,1306.00,1306.25,1306.00,1306.25,95,0
12/06/2007,01:29,1306.00,1306.00,1305.25,1305.25,0,170
12/06/2007,01:30,1305.50,1305.50,1305.00,1305.25,21,205
12/06/2007,01:31,1305.00,1305.50,1305.00,1305.50,36,2
12/06/2007,01:32,1305.50,1305.50,1305.25,1305.50,4,1
12/06/2007,01:33,1305.50,1305.50,1305.50,1305.50,17,0
12/06/2007,01:34,1305.50,1305.75,1305.25,1305.25,8,156
12/06/2007,01:35,1305.25,1305.25,1305.25,1305.25,0,17
12/06/2007,01:36,1305.25,1305.25,1305.25,1305.25,0,20
12/06/2007,01:37,1305.25,1305.25,1305.25,1305.25,0,66
12/06/2007,01:38,1305.00,1305.50,1305.00,1305.50,24,2
12/06/2007,01:39,1305.25,1305.25,1305.00,1305.00,0,120
12/06/2007,01:40,1305.00,1305.25,1305.00,1305.25,11,10
12/06/2007,01:41,1305.25,1305.25,1305.00,1305.25,2,1
12/06/2007,01:42,1305.00,1305.25,1305.00,1305.25,1,5
12/06/2007,01:43,1305.25,1305.50,1305.00,1305.00,34,20
12/06/2007,01:44,1305.25,1305.25,1305.25,1305.25,11,0
12/06/2007,01:45,1305.25,1305.25,1305.00,1305.00,70,95
12/06/2007,01:46,1305.00,1305.25,1305.00,1305.25,86,9
12/06/2007,01:47,1305.25,1305.25,1305.00,1305.00,42,31
12/06/2007,01:48,1305.00,1305.25,1305.00,1305.00,11,89
12/06/2007,01:49,1305.00,1305.50,1305.00,1305.00,24,13
12/06/2007,01:50,1305.00,1305.00,1305.00,1305.00,0,53
12/06/2007,01:51,1305.25,1305.25,1305.00,1305.25,10,67
12/06/2007,01:52,1305.00,1305.25,1304.75,1305.00,25,102
12/06/2007,01:53,1305.25,1305.25,1305.00,1305.00,5,23
12/06/2007,01:54,1305.00,1305.25,1305.00,1305.00,1,98
12/06/2007,01:56,1305.00,1305.00,1305.00,1305.00,0,1
12/06/2007,01:57,1305.00,1305.25,1304.75,1305.00,2,110
12/06/2007,01:58,1304.75,1304.75,1304.75,1304.75,0,61
12/06/2007,01:59,1304.75,1305.00,1304.50,1304.75,61,65
12/06/2007,02:00,1304.75,1304.75,1304.75,1304.75,142,0
12/06/2007,02:01,1304.75,1305.00,1304.50,1304.50,464,462
12/06/2007,02:02,1304.50,1304.50,1304.00,1304.00,111,732
12/06/2007,02:03,1304.25,1304.25,1304.00,1304.25,75,258
12/06/2007,02:04,1304.00,1304.25,1304.00,1304.00,3,525
12/06/2007,02:05,1304.00,1304.25,1303.75,1304.00,212,215
12/06/2007,02:06,1304.00,1304.25,1304.00,1304.00,263,99
12/06/2007,02:07,1304.00,1304.00,1303.75,1304.00,126,403
12/06/2007,02:08,1303.75,1304.25,1303.75,1304.00,124,67
12/06/2007,02:09,1303.75,1304.25,1303.75,1304.00,489,334
12/06/2007,02:10,1304.00,1304.25,1304.00,1304.25,157,1
12/06/2007,02:11,1304.25,1304.25,1304.00,1304.00,208,153
12/06/2007,02:12,1304.00,1304.25,1303.75,1304.25,169,261
12/06/2007,02:13,1304.25,1305.00,1304.25,1304.75,189,23
12/06/2007,02:14,1304.75,1304.75,1304.50,1304.75,13,6
12/06/2007,02:15,1304.75,1305.00,1304.50,1304.75,85,53
12/06/2007,02:16,1304.50,1305.00,1304.50,1304.75,36,81
12/06/2007,02:17,1304.75,1305.25,1304.75,1305.00,181,5
12/06/2007,02:18,1305.00,1305.00,1304.75,1305.00,12,35
12/06/2007,02:19,1304.75,1304.75,1304.75,1304.75,0,33
12/06/2007,02:20,1304.50,1304.75,1304.50,1304.75,5,40
12/06/2007,02:21,1304.75,1304.75,1304.75,1304.75,44,0
12/06/2007,02:22,1304.75,1304.75,1304.75,1304.75,16,0
12/06/2007,02:23,1304.75,1304.75,1304.75,1304.75,13,0
12/06/2007,02:24,1304.75,1304.75,1304.50,1304.75,7,2
12/06/2007,02:25,1304.75,1305.00,1304.50,1304.50,66,32
12/06/2007,02:26,1304.50,1304.50,1304.25,1304.25,4,36
12/06/2007,02:27,1304.25,1304.25,1304.00,1304.00,0,129
12/06/2007,02:28,1304.00,1304.00,1303.75,1304.00,121,87
12/06/2007,02:29,1304.00,1304.00,1303.50,1303.50,4,663
12/06/2007,02:30,1303.50,1303.75,1303.00,1303.00,7,528
12/06/2007,02:31,1302.75,1303.25,1302.75,1303.00,68,201
12/06/2007,02:32,1303.25,1303.25,1302.75,1303.00,38,166
12/06/2007,02:33,1303.00,1303.00,1303.00,1303.00,52,0
12/06/2007,02:34,1303.00,1303.00,1303.00,1303.00,98,0
12/06/2007,02:35,1303.00,1303.25,1303.00,1303.25,54,11
12/06/2007,02:36,1303.00,1303.00,1302.75,1303.00,27,39
12/06/2007,02:37,1303.25,1303.25,1303.25,1303.25,197,0
12/06/2007,02:38,1303.25,1303.50,1303.25,1303.25,113,154
12/06/2007,02:39,1303.25,1303.25,1303.25,1303.25,0,109
12/06/2007,02:40,1303.25,1303.25,1302.75,1302.75,1,289
12/06/2007,02:41,1302.75,1303.00,1302.75,1302.75,5,159
12/06/2007,02:42,1302.75,1302.75,1302.50,1302.75,4,64
12/06/2007,02:43,1302.50,1302.75,1302.50,1302.75,19,2
12/06/2007,02:44,1302.75,1303.25,1302.75,1303.25,729,64
12/06/2007,02:45,1303.25,1303.25,1302.75,1303.00,125,68
12/06/2007,02:46,1303.00,1303.25,1303.00,1303.00,18,57
12/06/2007,02:47,1303.00,1303.00,1302.75,1302.75,0,102
12/06/2007,02:48,1303.00,1303.25,1303.00,1303.25,28,12
12/06/2007,02:49,1303.25,1303.25,1303.00,1303.00,5,36
12/06/2007,02:50,1303.25,1303.25,1303.25,1303.25,23,0
12/06/2007,02:51,1303.25,1303.25,1303.00,1303.25,4,1
12/06/2007,02:52,1303.25,1303.25,1303.25,1303.25,4,0
12/06/2007,02:53,1303.25,1303.75,1303.25,1303.25,125,198
12/06/2007,02:54,1303.25,1303.25,1303.25,1303.25,0,4
12/06/2007,02:55,1303.25,1303.25,1303.25,1303.25,0,334
12/06/2007,02:56,1303.25,1303.50,1303.00,1303.50,148,237
12/06/2007,02:57,1303.50,1304.00,1303.50,1303.75,119,224
12/06/2007,02:58,1303.75,1304.00,1303.75,1304.00,12,23
12/06/2007,02:59,1304.00,1304.00,1303.75,1304.00,189,2
12/06/2007,03:00,1304.00,1304.00,1304.00,1304.00,77,0
12/06/2007,03:01,1304.00,1304.00,1303.75,1304.00,169,1
12/06/2007,03:02,1304.25,1304.25,1304.00,1304.00,101,117
12/06/2007,03:03,1304.00,1304.00,1303.75,1303.75,0,56
12/06/2007,03:04,1304.00,1304.00,1304.00,1304.00,8,0
12/06/2007,03:05,1303.75,1304.00,1303.75,1304.00,19,1
12/06/2007,03:06,1304.00,1304.00,1303.50,1303.50,20,232
12/06/2007,03:07,1303.50,1303.50,1303.50,1303.50,0,14
12/06/2007,03:08,1303.50,1303.50,1303.00,1303.00,114,225
12/06/2007,03:09,1303.25,1303.25,1303.00,1303.00,46,8
12/06/2007,03:10,1303.25,1303.25,1303.00,1303.25,75,1
12/06/2007,03:11,1303.25,1303.25,1303.25,1303.25,9,0
12/06/2007,03:13,1303.50,1303.75,1303.50,1303.75,292,0
12/06/2007,03:14,1303.75,1303.75,1303.50,1303.50,1,65
12/06/2007,03:15,1303.25,1303.50,1303.00,1303.50,23,88
12/06/2007,03:16,1303.75,1304.00,1303.50,1304.00,204,46
12/06/2007,03:17,1303.75,1304.00,1303.50,1304.00,183,49
12/06/2007,03:18,1303.75,1303.75,1303.50,1303.50,0,70
12/06/2007,03:19,1303.50,1303.50,1303.25,1303.25,152,187
12/06/2007,03:20,1303.50,1303.50,1303.25,1303.25,84,79
12/06/2007,03:21,1303.50,1303.50,1303.00,1303.00,2,50
12/06/2007,03:22,1302.75,1302.75,1302.75,1302.75,0,86
12/06/2007,03:23,1302.75,1303.00,1302.75,1303.00,6,127
12/06/2007,03:24,1303.00,1303.00,1302.75,1302.75,1,20
12/06/2007,03:25,1302.75,1303.00,1302.75,1302.75,3,37
12/06/2007,03:26,1302.75,1303.00,1302.75,1303.00,16,3
12/06/2007,03:27,1303.00,1303.75,1303.00,1303.25,574,74
12/06/2007,03:28,1303.25,1303.25,1302.75,1302.75,0,495
12/06/2007,03:29,1302.75,1302.75,1302.50,1302.75,67,228
12/06/2007,03:30,1302.50,1302.75,1302.50,1302.50,30,169
12/06/2007,03:31,1302.50,1302.50,1302.50,1302.50,0,97
12/06/2007,03:32,1302.50,1302.50,1302.25,1302.50,1,457
12/06/2007,03:33,1302.50,1302.50,1302.25,1302.25,3,7
12/06/2007,03:34,1302.50,1302.75,1302.50,1302.75,328,2
12/06/2007,03:35,1302.75,1303.00,1302.75,1302.75,57,255
12/06/2007,03:36,1302.75,1302.75,1302.75,1302.75,0,14
12/06/2007,03:37,1302.75,1302.75,1302.75,1302.75,0,22
12/06/2007,03:38,1302.75,1302.75,1302.75,1302.75,0,8
12/06/2007,03:39,1302.75,1302.75,1302.75,1302.75,0,17
12/06/2007,03:40,1303.00,1304.00,1303.00,1304.00,227,6
12/06/2007,03:41,1303.75,1304.00,1303.00,1303.25,25,170
12/06/2007,03:42,1303.25,1303.50,1303.25,1303.25,42,12
12/06/2007,03:43,1303.75,1303.75,1303.50,1303.75,252,76
12/06/2007,03:44,1303.50,1303.75,1303.50,1303.50,42,24
12/06/2007,03:45,1303.50,1303.50,1303.50,1303.50,0,17
12/06/2007,03:46,1303.50,1303.50,1303.50,1303.50,0,9
12/06/2007,03:47,1303.50,1303.75,1303.50,1303.50,2,31
12/06/2007,03:48,1303.75,1304.00,1303.75,1303.75,67,41
12/06/2007,03:49,1303.75,1303.75,1303.75,1303.75,0,38
12/06/2007,03:50,1303.75,1304.00,1303.75,1304.00,142,23
12/06/2007,03:51,1304.00,1304.25,1303.75,1304.00,56,86
12/06/2007,03:52,1304.00,1304.50,1304.00,1304.25,89,32
12/06/2007,03:53,1304.50,1304.75,1304.25,1304.75,365,2
12/06/2007,03:54,1304.75,1305.00,1304.75,1305.00,109,0
12/06/2007,03:55,1305.00,1305.00,1304.50,1304.75,55,43
12/06/2007,03:56,1304.75,1304.75,1304.75,1304.75,12,0
12/06/2007,03:57,1304.75,1305.25,1304.75,1305.00,205,64
12/06/2007,03:58,1305.00,1305.00,1304.25,1304.75,56,160
12/06/2007,03:59,1304.75,1305.00,1304.50,1305.00,257,233
12/06/2007,04:00,1304.75,1305.00,1304.75,1305.00,151,15
12/06/2007,04:01,1305.00,1305.00,1304.75,1304.75,2,35
12/06/2007,04:02,1305.00,1305.00,1304.75,1305.00,27,1
12/06/2007,04:03,1305.00,1305.00,1305.00,1305.00,31,0
12/06/2007,04:04,1305.00,1305.00,1305.00,1305.00,14,0
12/06/2007,04:05,1305.00,1305.00,1304.75,1305.00,407,12
12/06/2007,04:06,1305.00,1305.25,1305.00,1305.25,265,31
12/06/2007,04:07,1305.00,1305.25,1305.00,1305.00,101,22
12/06/2007,04:08,1305.25,1305.50,1305.25,1305.50,238,1
12/06/2007,04:09,1305.75,1306.00,1305.75,1305.75,330,7
12/06/2007,04:10,1305.75,1305.75,1305.50,1305.75,164,244
12/06/2007,04:11,1305.75,1306.25,1305.75,1306.00,178,150
12/06/2007,04:12,1306.00,1306.00,1305.75,1306.00,183,135
12/06/2007,04:13,1306.00,1306.50,1306.00,1306.25,147,76
12/06/2007,04:14,1306.25,1306.50,1306.25,1306.25,35,118
12/06/2007,04:15,1306.25,1306.50,1306.00,1306.00,190,242
12/06/2007,04:16,1306.00,1306.25,1306.00,1306.25,8,40
12/06/2007,04:17,1306.25,1306.25,1306.25,1306.25,1,0
12/06/2007,04:18,1306.00,1306.00,1306.00,1306.00,0,37
12/06/2007,04:19,1306.00,1306.00,1305.75,1305.75,0,156
12/06/2007,04:20,1305.75,1305.75,1305.75,1305.75,0,19
12/06/2007,04:21,1305.50,1305.50,1305.00,1305.00,30,205
12/06/2007,04:22,1305.00,1305.25,1304.25,1304.25,76,604
12/06/2007,04:23,1304.25,1304.50,1304.00,1304.00,24,200
12/06/2007,04:24,1304.00,1304.75,1304.00,1304.00,296,146
12/06/2007,04:25,1304.25,1304.25,1304.25,1304.25,124,0
12/06/2007,04:26,1304.25,1304.25,1304.00,1304.25,86,5
12/06/2007,04:27,1304.25,1304.25,1304.25,1304.25,132,0
12/06/2007,04:28,1304.25,1304.25,1304.25,1304.25,67,0
12/06/2007,04:29,1304.25,1304.50,1304.25,1304.50,63,0
12/06/2007,04:30,1304.75,1304.75,1304.50,1304.50,2,16
12/06/2007,04:31,1304.50,1304.75,1304.25,1304.50,9,198
12/06/2007,04:32,1304.50,1304.50,1304.00,1304.25,227,16
12/06/2007,04:33,1304.25,1304.50,1304.25,1304.50,167,0
12/06/2007,04:34,1304.50,1304.50,1304.25,1304.25,81,25
12/06/2007,04:35,1304.25,1304.50,1304.25,1304.50,1,1
12/06/2007,04:36,1304.25,1304.50,1304.25,1304.50,1,2
12/06/2007,04:37,1304.50,1304.50,1304.25,1304.25,3,27
12/06/2007,04:38,1304.25,1304.25,1304.25,1304.25,0,23
12/06/2007,04:39,1304.25,1304.25,1304.25,1304.25,0,13
12/06/2007,04:40,1304.50,1305.00,1304.50,1304.75,386,69
12/06/2007,04:41,1304.50,1304.75,1304.50,1304.75,36,58
12/06/2007,04:42,1304.75,1304.75,1304.75,1304.75,259,0
12/06/2007,04:43,1304.50,1305.00,1304.50,1305.00,206,137
12/06/2007,04:44,1305.00,1305.25,1304.75,1305.25,38,16
12/06/2007,04:45,1305.00,1305.25,1304.75,1305.00,2,185
12/06/2007,04:46,1305.00,1305.25,1304.75,1305.00,29,62
12/06/2007,04:47,1305.00,1305.00,1305.00,1305.00,0,17
12/06/2007,04:48,1305.00,1305.00,1305.00,1305.00,0,105
12/06/2007,04:49,1305.00,1305.00,1304.75,1305.00,6,36
12/06/2007,04:50,1305.00,1305.25,1305.00,1305.00,95,217
12/06/2007,04:51,1305.00,1305.25,1305.00,1305.00,2,680
12/06/2007,04:52,1305.00,1305.50,1305.00,1305.50,393,223
12/06/2007,04:53,1305.50,1305.75,1305.50,1305.75,66,0
12/06/2007,04:54,1305.75,1305.75,1305.50,1305.50,234,279
12/06/2007,04:55,1305.75,1305.75,1305.50,1305.50,106,452
12/06/2007,04:56,1305.50,1305.75,1305.25,1305.50,21,33
12/06/2007,04:57,1305.25,1305.25,1305.00,1305.00,56,78
12/06/2007,04:58,1305.00,1305.25,1305.00,1305.00,75,87
12/06/2007,04:59,1305.25,1305.25,1304.75,1304.75,303,23
12/06/2007,05:00,1305.00,1305.25,1305.00,1305.00,186,13
12/06/2007,05:01,1305.00,1305.25,1305.00,1305.00,92,194
12/06/2007,05:02,1305.00,1305.00,1304.25,1304.50,34,415
12/06/2007,05:03,1304.25,1304.75,1304.25,1304.75,157,32
12/06/2007,05:04,1304.50,1304.50,1304.25,1304.25,0,196
12/06/2007,05:05,1304.25,1305.25,1304.25,1305.00,342,64
12/06/2007,05:06,1305.00,1305.25,1305.00,1305.25,334,42
12/06/2007,05:07,1305.25,1305.25,1305.00,1305.25,34,3
12/06/2007,05:08,1305.00,1305.25,1305.00,1305.25,1,5
12/06/2007,05:09,1305.25,1305.25,1305.25,1305.25,129,0
12/06/2007,05:10,1305.25,1305.75,1305.25,1305.75,539,257
12/06/2007,05:11,1305.75,1306.00,1305.50,1305.50,126,485
12/06/2007,05:12,1305.50,1305.75,1305.50,1305.50,221,35
12/06/2007,05:13,1305.75,1306.50,1305.75,1306.25,813,60
12/06/2007,05:14,1306.25,1306.50,1306.00,1306.25,271,869
12/06/2007,05:15,1306.25,1306.50,1306.25,1306.50,143,0
12/06/2007,05:16,1306.50,1306.50,1306.25,1306.25,9,62
12/06/2007,05:17,1306.25,1306.50,1306.25,1306.50,283,18
12/06/2007,05:18,1306.25,1306.25,1306.00,1306.00,0,244
12/06/2007,05:19,1306.25,1306.50,1306.00,1306.25,105,39
12/06/2007,05:20,1306.25,1306.25,1306.25,1306.25,0,74
12/06/2007,05:21,1306.50,1306.50,1306.50,1306.50,34,0
12/06/2007,05:22,1306.50,1306.50,1306.25,1306.25,96,77
12/06/2007,05:23,1306.25,1306.50,1306.25,1306.50,43,9
12/06/2007,05:24,1306.50,1306.50,1306.25,1306.25,131,51
12/06/2007,05:25,1306.50,1306.75,1306.50,1306.50,131,55
12/06/2007,05:26,1306.25,1306.50,1306.25,1306.50,7,4
12/06/2007,05:27,1306.50,1306.75,1306.50,1306.50,83,84
12/06/2007,05:28,1306.50,1306.50,1306.50,1306.50,0,163
12/06/2007,05:29,1306.25,1306.50,1306.25,1306.25,20,27
12/06/2007,05:30,1306.50,1306.50,1306.50,1306.50,154,0
12/06/2007,05:31,1306.50,1306.75,1306.25,1306.25,16,197
12/06/2007,05:32,1306.25,1306.25,1306.25,1306.25,0,27
12/06/2007,05:33,1306.25,1306.75,1306.25,1306.75,438,15
12/06/2007,05:34,1306.75,1307.00,1306.75,1307.00,305,30
12/06/2007,05:35,1307.00,1307.75,1307.00,1307.25,933,111
12/06/2007,05:36,1307.25,1308.00,1307.25,1308.00,373,148
12/06/2007,05:37,1308.00,1308.00,1307.50,1307.75,98,195
12/06/2007,05:38,1307.75,1307.75,1307.25,1307.50,108,297
12/06/2007,05:39,1307.50,1307.50,1307.25,1307.50,245,9
12/06/2007,05:40,1307.25,1307.50,1307.25,1307.50,200,8
12/06/2007,05:41,1307.50,1307.50,1306.75,1307.00,61,588
12/06/2007,05:42,1307.00,1307.50,1307.00,1307.25,338,167
12/06/2007,05:43,1307.25,1307.25,1307.00,1307.25,14,37
12/06/2007,05:44,1307.00,1307.00,1306.75,1307.00,122,7
12/06/2007,05:45,1307.00,1307.00,1306.75,1306.75,12,2
12/06/2007,05:46,1306.75,1306.75,1306.50,1306.75,34,216
12/06/2007,05:47,1306.75,1307.00,1306.75,1307.00,222,56
12/06/2007,05:48,1307.00,1307.00,1307.00,1307.00,151,0
12/06/2007,05:49,1307.00,1307.25,1307.00,1307.00,22,38
12/06/2007,05:50,1306.75,1307.00,1306.50,1307.00,111,25
12/06/2007,05:51,1306.75,1307.25,1306.75,1307.25,318,1
12/06/2007,05:52,1307.25,1307.25,1307.00,1307.25,271,15
12/06/2007,05:53,1307.25,1307.25,1307.00,1307.25,154,18
12/06/2007,05:54,1307.25,1307.25,1306.50,1306.50,7,200
12/06/2007,05:55,1306.75,1307.00,1306.75,1307.00,140,87
12/06/2007,05:56,1306.75,1306.75,1306.25,1306.50,55,142
12/06/2007,05:57,1306.50,1306.50,1306.25,1306.50,97,166
12/06/2007,05:58,1306.25,1306.50,1306.00,1306.00,13,105
12/06/2007,05:59,1306.25,1306.25,1305.50,1305.75,116,548
12/06/2007,06:00,1305.75,1306.25,1305.50,1306.25,292,127
12/06/2007,06:01,1306.00,1308.50,1306.00,1308.25,1965,490
12/06/2007,06:02,1308.25,1308.25,1307.50,1307.50,463,586
12/06/2007,06:03,1307.50,1307.75,1306.50,1307.50,222,517
12/06/2007,06:04,1307.50,1308.00,1307.50,1307.75,310,147
12/06/2007,06:05,1307.75,1308.00,1307.50,1307.75,223,135
12/06/2007,06:06,1307.75,1307.75,1307.25,1307.25,183,95
12/06/2007,06:07,1307.25,1308.00,1307.25,1307.50,277,228
12/06/2007,06:08,1307.25,1307.75,1307.00,1307.50,206,278
12/06/2007,06:09,1307.25,1307.50,1306.50,1307.50,454,431
12/06/2007,06:10,1307.50,1307.50,1306.50,1306.75,411,672
12/06/2007,06:11,1306.75,1307.75,1306.75,1307.25,435,59
12/06/2007,06:12,1307.25,1307.50,1306.75,1307.00,127,128
12/06/2007,06:13,1307.00,1307.50,1307.00,1307.00,132,120
12/06/2007,06:14,1307.00,1307.25,1306.50,1306.75,119,185
12/06/2007,06:15,1306.75,1307.00,1306.00,1306.25,220,340
12/06/2007,06:16,1306.25,1306.25,1305.50,1305.75,443,337
12/06/2007,06:17,1305.50,1306.00,1305.00,1305.25,354,965
12/06/2007,06:18,1305.50,1305.75,1305.00,1305.00,197,308
12/06/2007,06:19,1305.25,1305.50,1305.00,1305.25,163,436
12/06/2007,06:20,1305.25,1305.50,1305.00,1305.25,84,60
12/06/2007,06:21,1305.25,1305.75,1305.25,1305.75,219,6
12/06/2007,06:22,1305.50,1306.00,1305.50,1305.75,125,23
12/06/2007,06:23,1305.75,1306.25,1305.50,1306.25,492,115
12/06/2007,06:24,1306.00,1306.00,1305.50,1305.50,11,233
12/06/2007,06:25,1305.50,1305.75,1305.25,1305.50,23,239
12/06/2007,06:26,1305.75,1305.75,1305.25,1305.50,112,158
12/06/2007,06:27,1305.50,1305.75,1305.25,1305.75,316,74
12/06/2007,06:28,1305.75,1305.75,1305.50,1305.50,20,4
12/06/2007,06:29,1305.50,1305.75,1305.50,1305.75,109,41
12/06/2007,06:30,1306.00,1306.00,1305.25,1305.50,135,204
12/06/2007,06:31,1305.50,1305.75,1305.00,1305.25,68,253
12/06/2007,06:32,1305.25,1305.25,1304.25,1304.50,267,713
12/06/2007,06:33,1304.50,1305.00,1304.25,1304.75,385,144
12/06/2007,06:34,1304.75,1305.25,1304.75,1305.25,406,87
12/06/2007,06:35,1305.00,1305.00,1304.75,1304.75,48,46
12/06/2007,06:36,1304.75,1305.00,1304.75,1305.00,234,60
12/06/2007,06:37,1305.00,1305.00,1304.75,1304.75,96,2
12/06/2007,06:38,1304.75,1305.00,1304.50,1304.50,51,181
12/06/2007,06:39,1304.75,1304.75,1304.50,1304.50,32,183
12/06/2007,06:40,1304.25,1304.75,1304.25,1304.50,71,64
12/06/2007,06:41,1304.75,1305.00,1304.50,1305.00,91,62
12/06/2007,06:42,1304.75,1305.00,1304.50,1304.50,19,135
12/06/2007,06:43,1304.75,1304.75,1304.50,1304.75,9,129
12/06/2007,06:44,1304.50,1304.75,1304.25,1304.25,166,163
12/06/2007,06:45,1304.25,1304.50,1304.00,1304.25,63,155
12/06/2007,06:46,1304.25,1305.00,1303.75,1303.75,161,694
12/06/2007,06:47,1303.75,1303.75,1303.00,1303.25,597,863
12/06/2007,06:48,1303.25,1303.75,1302.50,1302.50,81,940
12/06/2007,06:49,1302.50,1303.00,1302.00,1302.75,731,1059
12/06/2007,06:50,1302.75,1303.00,1302.00,1302.50,709,566
12/06/2007,06:51,1302.50,1302.75,1302.00,1302.00,42,506
12/06/2007,06:52,1302.00,1302.25,1301.25,1302.00,1028,1702
12/06/2007,06:53,1301.75,1302.25,1301.50,1301.50,176,1329
12/06/2007,06:54,1301.50,1302.25,1301.25,1302.25,826,136
12/06/2007,06:55,1302.25,1302.25,1301.75,1302.25,197,247
12/06/2007,06:56,1302.00,1302.50,1301.75,1302.00,483,206
12/06/2007,06:57,1302.25,1303.00,1301.75,1302.50,652,648
12/06/2007,06:58,1302.50,1303.00,1302.50,1302.75,291,184
12/06/2007,06:59,1302.75,1303.25,1302.25,1303.00,660,590
12/06/2007,07:00,1303.00,1303.75,1303.00,1303.50,483,332
12/06/2007,07:01,1303.75,1303.75,1302.75,1303.00,302,398
12/06/2007,07:02,1303.00,1303.50,1302.75,1303.25,120,259
12/06/2007,07:03,1303.00,1303.50,1302.75,1303.50,471,193
12/06/2007,07:04,1303.25,1304.00,1302.75,1303.00,730,927
12/06/2007,07:05,1302.75,1303.50,1302.75,1303.25,432,31
12/06/2007,07:06,1303.50,1303.75,1303.25,1303.50,93,127
12/06/2007,07:07,1303.50,1303.50,1302.75,1302.75,11,314
12/06/2007,07:08,1302.75,1302.75,1302.50,1302.75,14,95
12/06/2007,07:09,1302.75,1303.25,1302.50,1302.50,218,321
12/06/2007,07:10,1302.50,1302.50,1302.00,1302.25,110,589
12/06/2007,07:11,1302.25,1302.75,1302.00,1302.75,335,233
12/06/2007,07:12,1302.50,1302.50,1302.25,1302.25,71,94
12/06/2007,07:13,1302.50,1303.00,1302.50,1302.50,306,108
12/06/2007,07:14,1302.50,1302.75,1302.25,1302.25,127,155
12/06/2007,07:15,1302.25,1302.75,1302.00,1302.75,212,251
12/06/2007,07:16,1302.50,1302.75,1302.50,1302.75,124,180
12/06/2007,07:17,1302.75,1303.00,1302.50,1302.75,127,141
12/06/2007,07:18,1302.50,1303.00,1302.50,1302.75,126,109
12/06/2007,07:19,1302.50,1302.75,1302.25,1302.75,32,48
12/06/2007,07:20,1302.50,1303.00,1302.25,1302.75,141,67
12/06/2007,07:21,1302.75,1302.75,1302.25,1302.25,1,116
12/06/2007,07:22,1302.25,1302.50,1302.25,1302.50,26,230
12/06/2007,07:23,1302.50,1302.50,1302.25,1302.25,2,115
12/06/2007,07:24,1302.25,1302.25,1301.75,1302.00,76,577
12/06/2007,07:25,1302.00,1302.50,1302.00,1302.00,239,121
12/06/2007,07:26,1302.00,1302.25,1301.75,1302.00,109,405
12/06/2007,07:27,1302.00,1302.00,1301.50,1301.75,174,809
12/06/2007,07:28,1301.75,1302.00,1301.25,1301.50,314,493
12/06/2007,07:29,1301.75,1302.00,1301.50,1301.75,127,327
12/06/2007,07:30,1301.75,1302.00,1301.50,1301.75,92,467
12/06/2007,07:31,1301.50,1302.25,1301.50,1302.00,693,265
12/06/2007,07:32,1302.25,1302.75,1302.25,1302.50,531,242
12/06/2007,07:33,1302.75,1303.00,1302.25,1302.75,282,403
12/06/2007,07:34,1303.00,1303.25,1302.75,1303.25,432,1224
12/06/2007,07:35,1303.00,1303.25,1302.75,1303.00,133,248
12/06/2007,07:36,1303.00,1303.25,1303.00,1303.00,141,283
12/06/2007,07:37,1303.00,1303.00,1302.50,1302.75,105,167
12/06/2007,07:38,1302.50,1302.75,1302.50,1302.50,132,59
12/06/2007,07:39,1302.50,1302.75,1302.25,1302.25,12,176
12/06/2007,07:40,1302.25,1302.50,1301.50,1301.50,18,592
12/06/2007,07:41,1301.75,1302.00,1300.50,1300.50,210,1610
12/06/2007,07:42,1300.75,1301.00,1300.25,1300.75,367,618
12/06/2007,07:43,1300.75,1301.25,1300.50,1300.75,305,564
12/06/2007,07:44,1300.75,1301.00,1299.75,1300.25,772,1992
12/06/2007,07:45,1300.00,1300.25,1299.00,1299.25,712,2268
12/06/2007,07:46,1299.25,1299.75,1298.75,1299.25,1226,1948
12/06/2007,07:47,1299.25,1299.50,1298.75,1299.50,746,1127
12/06/2007,07:48,1299.25,1299.50,1298.75,1299.25,321,857
12/06/2007,07:49,1299.25,1299.25,1298.50,1298.75,465,547
12/06/2007,07:50,1298.75,1299.25,1298.50,1299.00,490,729
12/06/2007,07:51,1299.00,1299.25,1298.50,1299.25,1053,326
12/06/2007,07:52,1299.00,1299.25,1298.75,1299.00,190,256
12/06/2007,07:53,1299.00,1299.25,1298.50,1299.00,491,334
12/06/2007,07:54,1299.00,1299.50,1299.00,1299.00,537,372
12/06/2007,07:55,1298.75,1299.75,1298.75,1299.75,464,35
12/06/2007,07:56,1299.50,1299.75,1299.00,1299.50,316,412
12/06/2007,07:57,1299.50,1299.50,1298.75,1298.75,90,479
12/06/2007,07:58,1299.00,1299.00,1298.25,1298.50,538,1958
12/06/2007,07:59,1298.50,1298.50,1297.25,1297.50,977,3984
12/06/2007,08:00,1297.50,1297.75,1296.00,1296.00,1356,6351
12/06/2007,08:01,1296.00,1296.50,1295.50,1296.00,2115,3186
12/06/2007,08:02,1296.00,1297.00,1296.00,1296.50,2068,885
12/06/2007,08:03,1296.50,1297.00,1296.25,1296.75,424,813
12/06/2007,08:04,1296.75,1297.00,1296.50,1297.00,257,293
12/06/2007,08:05,1297.00,1297.25,1296.50,1296.50,1114,1383
12/06/2007,08:06,1296.50,1296.75,1296.00,1296.50,810,1099
12/06/2007,08:07,1296.25,1296.50,1295.50,1296.00,479,1775
12/06/2007,08:08,1296.00,1296.00,1295.25,1296.00,797,1039
12/06/2007,08:09,1296.00,1296.75,1295.75,1296.50,1652,108
12/06/2007,08:10,1296.50,1296.75,1296.25,1296.50,192,405
12/06/2007,08:11,1296.50,1297.00,1296.25,1296.75,926,228
12/06/2007,08:12,1296.75,1297.25,1296.75,1297.00,907,286
12/06/2007,08:13,1297.00,1297.00,1296.50,1296.75,638,228
12/06/2007,08:14,1296.75,1297.25,1296.75,1297.00,913,176
12/06/2007,08:15,1296.75,1297.00,1296.25,1296.50,119,415
12/06/2007,08:16,1296.25,1297.00,1296.25,1297.00,1292,288
12/06/2007,08:17,1297.00,1297.25,1296.75,1297.25,534,38
12/06/2007,08:18,1297.00,1297.25,1297.00,1297.25,283,60
12/06/2007,08:19,1297.00,1297.25,1296.75,1297.25,243,139
12/06/2007,08:20,1297.25,1297.50,1297.00,1297.50,358,206
12/06/2007,08:21,1297.50,1297.50,1297.00,1297.25,601,329
12/06/2007,08:22,1297.00,1297.25,1297.00,1297.00,6,111
12/06/2007,08:23,1297.00,1297.25,1296.50,1296.75,255,767
12/06/2007,08:24,1296.75,1297.25,1296.75,1297.25,301,14
12/06/2007,08:25,1297.00,1297.00,1296.75,1297.00,175,307
12/06/2007,08:26,1297.00,1297.50,1297.00,1297.25,578,53
12/06/2007,08:27,1297.25,1297.50,1297.00,1297.25,273,127
12/06/2007,08:28,1297.00,1297.50,1297.00,1297.25,132,125
12/06/2007,08:29,1297.25,1297.25,1296.75,1297.00,56,310
12/06/2007,08:30,1296.75,1298.25,1296.75,1298.00,2754,121
12/06/2007,08:31,1298.00,1298.00,1297.25,1298.00,4697,3404
12/06/2007,08:32,1298.00,1298.25,1297.50,1298.00,1540,2255
12/06/2007,08:33,1298.00,1298.25,1297.50,1297.75,1504,1795
12/06/2007,08:34,1298.00,1298.25,1297.50,1298.00,1091,589
12/06/2007,08:35,1298.00,1299.25,1298.00,1298.75,3497,2290
12/06/2007,08:36,1299.00,1299.25,1298.75,1298.75,1218,1341
12/06/2007,08:37,1298.75,1299.50,1298.75,1299.00,1934,2128
12/06/2007,08:38,1299.00,1300.25,1299.00,1300.00,4767,1831
12/06/2007,08:39,1300.00,1300.25,1299.25,1299.75,2763,2678
12/06/2007,08:40,1300.00,1300.75,1299.50,1300.50,3036,3906
12/06/2007,08:41,1300.50,1301.00,1300.25,1300.25,3049,1904
12/06/2007,08:42,1300.25,1301.00,1300.25,1300.50,2154,2466
12/06/2007,08:43,1300.50,1300.75,1300.25,1300.50,1018,2556
12/06/2007,08:44,1300.25,1301.75,1300.25,1301.25,4091,2987
12/06/2007,08:45,1301.50,1301.50,1300.75,1300.75,1255,2040
12/06/2007,08:46,1300.75,1301.25,1300.50,1301.25,3631,2659
12/06/2007,08:47,1301.25,1302.50,1301.00,1302.50,8634,1088
12/06/2007,08:48,1302.25,1303.00,1302.25,1303.00,4729,2817
12/06/2007,08:49,1303.00,1303.25,1302.50,1303.00,3433,3657
12/06/2007,08:50,1303.00,1303.25,1302.75,1303.25,2620,2385
12/06/2007,08:51,1303.00,1303.50,1302.75,1303.25,3231,3111
12/06/2007,08:52,1303.00,1304.00,1303.00,1303.25,4065,2963
12/06/2007,08:53,1303.25,1303.25,1302.25,1302.75,4130,4179
12/06/2007,08:54,1302.75,1303.50,1302.25,1303.25,3803,1763
12/06/2007,08:55,1303.25,1303.50,1303.00,1303.00,1360,2324
12/06/2007,08:56,1303.00,1304.00,1303.00,1304.00,3339,983
12/06/2007,08:57,1304.00,1304.75,1303.50,1304.50,4546,2159
12/06/2007,08:58,1304.50,1305.00,1304.00,1304.75,3339,2237
12/06/2007,08:59,1304.50,1305.00,1304.00,1304.25,2003,2429
12/06/2007,09:00,1304.25,1304.25,1303.00,1303.00,2381,4557
12/06/2007,09:01,1303.00,1303.25,1302.25,1302.75,2611,5383
12/06/2007,09:02,1302.75,1303.50,1302.50,1302.75,1703,2035
12/06/2007,09:03,1302.75,1303.50,1302.75,1303.50,2137,1275
12/06/2007,09:04,1303.50,1304.50,1303.25,1304.25,2696,1248
12/06/2007,09:05,1304.25,1304.25,1303.75,1303.75,1458,1764
12/06/2007,09:06,1303.75,1304.00,1303.00,1303.50,955,2468
12/06/2007,09:07,1303.25,1303.75,1302.75,1303.00,1359,2796
12/06/2007,09:08,1302.75,1303.50,1302.50,1303.25,3488,1968
12/06/2007,09:09,1303.25,1303.75,1303.00,1303.25,1429,1000
12/06/2007,09:10,1303.00,1304.00,1303.00,1304.00,1953,1410
12/06/2007,09:11,1304.00,1305.75,1303.75,1305.50,7382,2374
12/06/2007,09:12,1305.75,1306.00,1304.50,1305.00,4168,5284
12/06/2007,09:13,1305.00,1305.25,1304.50,1304.75,1695,3044
12/06/2007,09:14,1304.75,1305.50,1304.50,1305.00,3343,3351
12/06/2007,09:15,1305.00,1305.00,1303.50,1304.00,1490,3310
12/06/2007,09:16,1303.75,1304.75,1303.75,1304.25,1406,1060
12/06/2007,09:17,1304.00,1304.25,1303.75,1303.75,270,688
12/06/2007,09:18,1303.75,1304.00,1303.00,1303.25,1323,3108
12/06/2007,09:19,1303.50,1303.50,1303.00,1303.00,671,2504
12/06/2007,09:20,1303.25,1303.25,1302.75,1303.00,1380,1948
12/06/2007,09:21,1302.75,1303.50,1302.50,1303.25,2171,2102
12/06/2007,09:22,1303.25,1304.25,1303.00,1304.00,2229,2002
12/06/2007,09:23,1304.25,1304.75,1304.00,1304.25,1994,1318
12/06/2007,09:24,1304.50,1304.50,1302.75,1303.50,2264,2382
12/06/2007,09:25,1303.75,1303.75,1301.75,1302.25,2365,8207
12/06/2007,09:26,1302.00,1302.50,1301.50,1302.50,1863,2084
12/06/2007,09:27,1302.25,1302.50,1301.75,1302.00,1284,2916
12/06/2007,09:28,1302.25,1303.25,1302.25,1302.75,1992,1478
12/06/2007,09:29,1302.75,1303.00,1302.25,1302.50,1319,942
12/06/2007,09:30,1302.75,1303.00,1302.50,1302.75,741,355
12/06/2007,09:31,1302.75,1303.25,1301.50,1301.50,1148,3397
12/06/2007,09:32,1301.50,1302.50,1301.50,1302.25,2266,825
12/06/2007,09:33,1302.00,1302.50,1302.00,1302.00,903,556
12/06/2007,09:34,1302.00,1302.25,1301.00,1301.50,3219,6348
12/06/2007,09:35,1301.75,1302.00,1301.00,1302.00,3104,2311
12/06/2007,09:36,1301.75,1302.25,1301.00,1301.00,2410,1932
12/06/2007,09:37,1301.00,1301.50,1300.75,1301.00,799,1958
12/06/2007,09:38,1300.75,1301.50,1300.75,1301.25,1458,3132
12/06/2007,09:39,1301.25,1302.25,1301.00,1302.00,2821,863
12/06/2007,09:40,1302.00,1302.50,1301.50,1302.25,1009,621
12/06/2007,09:41,1302.50,1302.50,1302.00,1302.25,650,1348
12/06/2007,09:42,1302.50,1302.75,1302.00,1302.75,727,579
12/06/2007,09:43,1302.75,1302.75,1302.25,1302.25,627,1119
12/06/2007,09:44,1302.50,1302.50,1301.25,1301.75,1265,2465
12/06/2007,09:45,1301.50,1302.75,1301.50,1302.75,1406,709
12/06/2007,09:46,1302.75,1303.25,1302.50,1303.00,1442,1095
12/06/2007,09:47,1303.00,1303.75,1302.75,1303.75,3144,754
12/06/2007,09:48,1303.75,1304.25,1303.50,1304.00,3072,834
12/06/2007,09:49,1304.00,1304.00,1303.25,1303.75,674,897
12/06/2007,09:50,1303.50,1304.00,1303.25,1303.50,660,873
12/06/2007,09:51,1303.25,1303.50,1303.00,1303.25,197,671
12/06/2007,09:52,1303.00,1303.25,1302.75,1303.00,194,848
12/06/2007,09:53,1303.25,1304.25,1303.00,1304.25,2864,1142
12/06/2007,09:54,1304.25,1304.50,1304.00,1304.50,1032,465
12/06/2007,09:55,1304.50,1305.50,1304.25,1305.25,4004,2277
12/06/2007,09:56,1305.25,1305.25,1303.50,1303.75,1338,3224
12/06/2007,09:57,1303.75,1304.25,1303.50,1304.00,1960,1090
12/06/2007,09:58,1303.75,1305.00,1303.75,1304.00,2054,990
12/06/2007,09:59,1304.00,1304.75,1303.75,1304.50,671,568
12/06/2007,10:00,1304.50,1305.00,1304.25,1304.75,845,888
12/06/2007,10:01,1305.00,1305.00,1304.25,1304.50,401,987
12/06/2007,10:02,1304.75,1305.00,1303.25,1303.25,1313,2444
12/06/2007,10:03,1303.25,1303.50,1302.75,1303.00,1576,2259
12/06/2007,10:04,1303.25,1303.50,1302.75,1303.00,759,1259
12/06/2007,10:05,1303.25,1303.25,1302.25,1302.25,716,2803
12/06/2007,10:06,1302.25,1303.00,1301.75,1302.25,1737,2827
12/06/2007,10:07,1302.25,1302.75,1302.00,1302.75,944,784
12/06/2007,10:08,1302.50,1303.50,1302.50,1303.25,2009,960
12/06/2007,10:09,1303.25,1304.50,1303.25,1304.00,3069,1136
12/06/2007,10:10,1304.00,1304.25,1303.50,1303.75,636,1107
12/06/2007,10:11,1303.75,1303.75,1302.75,1303.25,1358,1582
12/06/2007,10:12,1303.50,1304.25,1303.25,1304.00,1354,250
12/06/2007,10:13,1304.25,1304.50,1303.75,1304.25,1209,1209
12/06/2007,10:14,1304.25,1305.00,1304.00,1304.50,1776,1152
12/06/2007,10:15,1304.50,1305.00,1304.25,1305.00,555,699
12/06/2007,10:16,1305.00,1305.50,1304.75,1304.75,2374,1489
12/06/2007,10:17,1304.75,1305.25,1304.75,1305.00,553,284
12/06/2007,10:18,1304.75,1305.25,1304.25,1305.00,1478,1988
12/06/2007,10:19,1305.00,1305.50,1304.50,1305.50,2504,1937
12/06/2007,10:20,1305.50,1306.00,1305.25,1305.50,3011,1328
12/06/2007,10:21,1305.75,1305.75,1304.25,1304.25,561,4618
12/06/2007,10:22,1304.25,1304.75,1304.00,1304.25,1048,1293
12/06/2007,10:23,1304.25,1305.00,1304.25,1304.75,733,570
12/06/2007,10:24,1304.75,1306.00,1304.50,1306.00,4815,2451
12/06/2007,10:25,1306.00,1307.50,1305.75,1306.75,7776,4574
12/06/2007,10:26,1306.75,1307.25,1306.50,1307.00,1160,1230
12/06/2007,10:27,1306.75,1307.25,1306.25,1307.00,1633,2181
12/06/2007,10:28,1306.75,1307.25,1306.50,1306.50,1876,1468
12/06/2007,10:29,1306.50,1306.75,1306.25,1306.25,343,615
12/06/2007,10:30,1306.50,1307.00,1306.25,1306.75,930,1077
12/06/2007,10:31,1306.50,1307.00,1306.25,1306.50,532,1157
12/06/2007,10:32,1306.50,1306.75,1306.00,1306.25,936,1057
12/06/2007,10:33,1306.25,1307.50,1306.25,1306.75,3745,3098
12/06/2007,10:34,1306.75,1307.00,1306.25,1306.50,1443,1082
12/06/2007,10:35,1306.25,1306.50,1305.75,1305.75,1068,2010
12/06/2007,10:36,1306.00,1306.75,1305.75,1306.00,2367,2260
12/06/2007,10:37,1306.00,1306.75,1306.00,1306.25,1778,771
12/06/2007,10:38,1306.50,1306.50,1306.00,1306.50,346,538
12/06/2007,10:39,1306.50,1306.50,1305.75,1306.00,386,407
12/06/2007,10:40,1306.00,1306.25,1305.50,1305.75,1337,1741
12/06/2007,10:41,1305.75,1306.25,1305.75,1306.00,695,579
12/06/2007,10:42,1306.25,1307.00,1306.00,1306.75,2933,583
12/06/2007,10:43,1306.75,1307.75,1306.75,1307.75,4063,3069
12/06/2007,10:44,1307.75,1308.00,1306.75,1307.25,2139,2594
12/06/2007,10:45,1307.25,1307.50,1306.50,1307.00,1005,1389
12/06/2007,10:46,1307.00,1307.25,1306.75,1307.00,986,372
12/06/2007,10:47,1307.00,1307.75,1306.75,1307.75,1571,619
12/06/2007,10:48,1307.75,1307.75,1307.25,1307.25,567,1057
12/06/2007,10:49,1307.25,1307.25,1307.00,1307.25,214,432
12/06/2007,10:50,1307.00,1307.25,1306.25,1306.50,952,1460
12/06/2007,10:51,1306.50,1307.25,1306.25,1307.00,1133,433
12/06/2007,10:52,1307.00,1307.25,1305.75,1306.00,735,3061
12/06/2007,10:53,1306.00,1306.75,1306.00,1306.50,960,644
12/06/2007,10:54,1306.25,1306.50,1305.75,1306.00,383,1009
12/06/2007,10:55,1306.00,1306.25,1305.75,1306.25,1954,822
12/06/2007,10:56,1306.25,1306.50,1306.00,1306.25,274,423
12/06/2007,10:57,1306.25,1306.75,1306.25,1306.75,470,316
12/06/2007,10:58,1306.75,1307.25,1306.50,1307.25,940,131
12/06/2007,10:59,1307.25,1307.50,1306.75,1307.25,1086,644
12/06/2007,11:00,1307.25,1307.25,1306.75,1307.00,293,459
12/06/2007,11:01,1307.00,1307.75,1306.75,1307.50,990,1464
12/06/2007,11:02,1307.50,1307.75,1307.25,1307.25,455,661
12/06/2007,11:03,1307.25,1307.50,1306.75,1307.00,703,857
12/06/2007,11:04,1307.00,1307.75,1307.00,1307.50,672,769
12/06/2007,11:05,1307.25,1308.50,1307.25,1308.00,4549,2427
12/06/2007,11:06,1308.00,1309.00,1307.75,1308.75,4270,1305
12/06/2007,11:07,1308.75,1309.00,1308.00,1308.25,2701,2388
12/06/2007,11:08,1308.25,1309.25,1308.00,1308.75,2713,2267
12/06/2007,11:09,1308.50,1308.75,1307.75,1308.25,1094,2647
12/06/2007,11:10,1308.00,1308.25,1307.75,1308.25,554,735
12/06/2007,11:11,1308.25,1308.25,1307.50,1307.50,723,1831
12/06/2007,11:12,1307.50,1307.50,1306.75,1307.00,1087,2650
12/06/2007,11:13,1306.75,1307.50,1306.75,1307.25,1000,524
12/06/2007,11:14,1307.25,1307.75,1307.00,1307.50,624,529
12/06/2007,11:15,1307.50,1307.75,1306.75,1307.00,384,989
12/06/2007,11:16,1307.25,1307.25,1306.50,1307.00,354,893
12/06/2007,11:17,1306.75,1307.25,1306.75,1307.00,491,622
12/06/2007,11:18,1307.00,1307.00,1306.50,1306.75,28,768
12/06/2007,11:19,1306.75,1306.75,1306.50,1306.50,187,210
12/06/2007,11:20,1306.75,1307.00,1306.50,1307.00,155,346
12/06/2007,11:21,1306.75,1307.00,1306.50,1306.75,413,138
12/06/2007,11:22,1306.75,1307.50,1306.75,1307.50,810,320
12/06/2007,11:23,1307.50,1308.00,1307.25,1307.50,853,184
12/06/2007,11:24,1307.50,1307.75,1307.50,1307.50,71,142
12/06/2007,11:25,1307.50,1308.00,1307.25,1307.50,346,266
12/06/2007,11:26,1307.50,1307.50,1306.75,1306.75,232,1166
12/06/2007,11:27,1306.75,1307.00,1306.50,1306.75,560,1570
12/06/2007,11:28,1306.75,1307.00,1306.25,1306.75,869,813
12/06/2007,11:29,1306.75,1307.00,1306.50,1307.00,406,455
12/06/2007,11:30,1306.75,1307.25,1306.75,1307.00,390,26
12/06/2007,11:31,1307.25,1308.00,1307.00,1307.00,920,905
12/06/2007,11:32,1307.00,1307.50,1307.00,1307.25,293,247
12/06/2007,11:33,1307.25,1307.25,1307.00,1307.00,13,105
12/06/2007,11:34,1307.00,1307.50,1306.75,1307.00,197,408
12/06/2007,11:35,1307.00,1307.75,1307.00,1307.75,581,27
12/06/2007,11:36,1307.75,1308.00,1307.50,1308.00,611,155
12/06/2007,11:37,1308.00,1308.75,1307.75,1308.75,2627,1301
12/06/2007,11:38,1308.50,1308.75,1307.50,1308.25,536,1642
12/06/2007,11:39,1308.00,1308.25,1307.75,1308.00,114,665
12/06/2007,11:40,1308.25,1308.25,1308.00,1308.25,41,390
12/06/2007,11:41,1308.25,1308.25,1308.00,1308.00,34,549
12/06/2007,11:42,1308.00,1308.25,1307.50,1307.75,891,853
12/06/2007,11:43,1307.50,1308.00,1307.50,1308.00,442,177
12/06/2007,11:44,1308.25,1308.50,1307.50,1307.75,676,566
12/06/2007,11:45,1307.75,1308.50,1307.75,1308.00,656,365
12/06/2007,11:46,1308.25,1308.75,1308.00,1308.25,1025,340
12/06/2007,11:47,1308.25,1309.00,1308.25,1309.00,1176,227
12/06/2007,11:48,1308.75,1309.00,1308.25,1308.75,760,919
12/06/2007,11:49,1308.50,1308.75,1308.25,1308.50,108,189
12/06/2007,11:50,1308.50,1309.25,1308.50,1308.50,1498,1153
12/06/2007,11:51,1308.75,1308.75,1307.50,1308.00,2410,3363
12/06/2007,11:52,1307.75,1308.50,1307.75,1307.75,1215,906
12/06/2007,11:53,1308.00,1308.50,1307.75,1308.25,475,285
12/06/2007,11:54,1308.00,1308.25,1307.75,1307.75,227,373
12/06/2007,11:55,1308.00,1308.25,1308.00,1308.25,742,137
12/06/2007,11:56,1308.25,1308.50,1308.25,1308.25,259,89
12/06/2007,11:57,1308.50,1308.50,1308.25,1308.50,312,6
12/06/2007,11:58,1308.75,1308.75,1308.25,1308.25,268,477
12/06/2007,11:59,1308.25,1308.75,1308.00,1308.50,1085,368
12/06/2007,12:00,1308.50,1310.00,1308.25,1309.75,5775,2493
12/06/2007,12:01,1309.75,1310.25,1309.50,1309.75,2485,2258
12/06/2007,12:02,1309.75,1310.50,1309.75,1310.00,4963,1891
12/06/2007,12:03,1310.00,1310.75,1310.00,1310.25,3107,2154
12/06/2007,12:04,1310.25,1311.00,1310.00,1310.75,3158,1210
12/06/2007,12:05,1310.75,1310.75,1310.25,1310.50,1968,1366
12/06/2007,12:06,1310.50,1310.50,1310.25,1310.25,101,705
12/06/2007,12:07,1310.25,1310.50,1310.00,1310.25,712,1003
12/06/2007,12:08,1310.00,1310.50,1309.75,1309.75,515,901
12/06/2007,12:09,1309.75,1310.00,1309.25,1309.25,515,2838
12/06/2007,12:10,1309.50,1309.75,1309.00,1309.50,1390,1116
12/06/2007,12:11,1309.25,1309.75,1308.75,1309.00,391,1974
12/06/2007,12:12,1309.00,1309.50,1308.75,1309.00,994,1860
12/06/2007,12:13,1309.00,1309.50,1309.00,1309.25,679,775
12/06/2007,12:14,1309.25,1309.50,1309.00,1309.00,282,440
12/06/2007,12:15,1309.25,1309.50,1309.00,1309.25,221,222
12/06/2007,12:16,1309.00,1309.25,1308.50,1308.75,755,2067
12/06/2007,12:17,1308.50,1308.75,1308.25,1308.50,1060,881
12/06/2007,12:18,1308.50,1308.75,1307.75,1307.75,508,2144
12/06/2007,12:19,1308.00,1308.50,1307.50,1307.75,1393,2059
12/06/2007,12:20,1307.75,1308.25,1307.75,1307.75,598,1646
12/06/2007,12:21,1307.75,1308.25,1307.75,1307.75,430,1118
12/06/2007,12:22,1307.50,1309.00,1307.50,1308.00,1951,1765
12/06/2007,12:23,1308.00,1308.50,1307.75,1308.25,611,272
12/06/2007,12:24,1308.25,1308.75,1307.75,1308.00,343,763
12/06/2007,12:25,1307.75,1308.25,1307.75,1308.25,204,71
12/06/2007,12:26,1308.00,1308.25,1307.75,1307.75,80,657
12/06/2007,12:27,1307.75,1308.50,1307.75,1308.00,625,644
12/06/2007,12:28,1308.00,1308.50,1307.75,1308.25,705,296
12/06/2007,12:29,1308.25,1308.50,1308.00,1308.50,340,29
12/06/2007,12:30,1308.25,1308.50,1307.50,1308.00,447,839
12/06/2007,12:31,1308.25,1308.25,1307.50,1307.75,585,845
12/06/2007,12:32,1307.75,1307.75,1306.50,1306.75,911,3194
12/06/2007,12:33,1306.75,1307.00,1306.25,1306.75,1495,3345
12/06/2007,12:34,1306.75,1307.25,1306.25,1307.00,1661,737
12/06/2007,12:35,1307.00,1307.25,1306.75,1307.00,251,328
12/06/2007,12:36,1307.00,1307.25,1306.50,1306.50,604,1702
12/06/2007,12:37,1306.50,1307.25,1306.50,1307.25,750,287
12/06/2007,12:38,1307.25,1308.25,1307.00,1308.25,2172,452
12/06/2007,12:39,1308.25,1308.25,1307.25,1307.75,810,1215
12/06/2007,12:40,1308.00,1308.00,1307.50,1307.75,248,222
12/06/2007,12:41,1307.75,1308.00,1307.50,1308.00,374,80
12/06/2007,12:42,1307.75,1308.25,1307.75,1308.25,697,107
12/06/2007,12:43,1308.25,1308.75,1308.00,1308.75,1094,37
12/06/2007,12:44,1308.50,1309.50,1308.50,1308.75,3556,1289
12/06/2007,12:45,1309.00,1309.25,1308.75,1309.25,1134,573
12/06/2007,12:46,1309.00,1309.25,1308.25,1308.50,951,901
12/06/2007,12:47,1308.50,1308.50,1306.75,1307.25,405,3510
12/06/2007,12:48,1307.00,1307.25,1306.75,1307.25,1288,964
12/06/2007,12:49,1307.25,1308.00,1307.00,1307.75,1594,346
12/06/2007,12:50,1307.75,1308.25,1307.50,1308.00,644,360
12/06/2007,12:51,1308.00,1308.25,1307.50,1307.50,418,803
12/06/2007,12:52,1307.50,1307.75,1307.25,1307.50,204,676
12/06/2007,12:53,1307.50,1307.75,1307.25,1307.25,68,195
12/06/2007,12:54,1307.25,1308.00,1307.00,1308.00,1023,784
12/06/2007,12:55,1307.75,1307.75,1307.50,1307.50,16,106
12/06/2007,12:56,1307.75,1307.75,1306.50,1306.50,1245,1891
12/06/2007,12:57,1306.50,1306.50,1305.75,1306.00,2031,3974
12/06/2007,12:58,1306.00,1306.50,1305.75,1306.00,1547,1009
12/06/2007,12:59,1306.25,1306.50,1306.00,1306.50,288,494
12/06/2007,13:00,1306.25,1306.75,1306.25,1306.50,395,329
12/06/2007,13:01,1306.75,1307.25,1306.25,1306.25,1196,1762
12/06/2007,13:02,1306.25,1307.00,1306.00,1306.25,711,683
12/06/2007,13:03,1306.50,1306.75,1306.25,1306.75,672,118
12/06/2007,13:04,1306.75,1306.75,1306.25,1306.50,357,487
12/06/2007,13:05,1306.50,1306.75,1306.00,1306.25,486,721
12/06/2007,13:06,1306.25,1307.00,1306.00,1307.00,1512,783
12/06/2007,13:07,1306.75,1307.50,1306.75,1307.00,1646,1300
12/06/2007,13:08,1307.00,1308.00,1306.50,1308.00,2502,1594
12/06/2007,13:09,1308.00,1308.75,1307.75,1308.50,3125,972
12/06/2007,13:10,1308.50,1309.50,1308.50,1309.00,2929,1800
12/06/2007,13:11,1309.00,1309.50,1308.75,1309.25,1090,720
12/06/2007,13:12,1309.25,1309.75,1309.00,1309.75,1060,540
12/06/2007,13:13,1309.50,1310.00,1309.00,1309.00,1322,1487
12/06/2007,13:14,1309.00,1309.75,1309.00,1309.25,444,211
12/06/2007,13:15,1309.50,1309.50,1309.00,1309.25,448,297
12/06/2007,13:16,1309.25,1309.50,1308.75,1309.00,308,559
12/06/2007,13:17,1309.25,1310.00,1309.00,1309.75,765,378
12/06/2007,13:18,1309.75,1310.25,1309.50,1310.00,1470,712
12/06/2007,13:19,1310.00,1310.00,1309.50,1309.75,282,603
12/06/2007,13:20,1309.75,1311.00,1309.50,1310.75,3424,932
12/06/2007,13:21,1310.75,1311.75,1310.75,1311.50,6056,1942
12/06/2007,13:22,1311.25,1311.50,1311.00,1311.00,799,919
12/06/2007,13:23,1311.00,1311.50,1310.50,1311.25,1381,1470
12/06/2007,13:24,1311.25,1311.25,1311.00,1311.00,219,339
12/06/2007,13:25,1311.00,1311.00,1310.25,1310.75,742,1232
12/06/2007,13:26,1310.75,1310.75,1310.00,1310.25,940,1451
12/06/2007,13:27,1310.50,1311.00,1310.25,1310.75,440,489
12/06/2007,13:28,1310.75,1312.00,1310.50,1311.50,2741,1577
12/06/2007,13:29,1311.25,1312.00,1311.25,1311.75,1156,759
12/06/2007,13:30,1311.75,1312.25,1311.50,1312.00,2463,1636
12/06/2007,13:31,1312.00,1312.75,1311.75,1312.50,5907,1734
12/06/2007,13:32,1312.50,1313.00,1312.25,1312.75,2462,1371
12/06/2007,13:33,1312.75,1313.25,1312.75,1312.75,2953,656
12/06/2007,13:34,1313.00,1314.00,1312.50,1313.50,7085,1366
12/06/2007,13:35,1313.50,1314.25,1313.50,1314.00,7482,2361
12/06/2007,13:36,1314.00,1314.00,1313.25,1313.50,541,2540
12/06/2007,13:37,1313.50,1313.75,1312.75,1313.00,1821,3474
12/06/2007,13:38,1313.00,1314.00,1313.00,1313.75,2187,1524
12/06/2007,13:39,1313.75,1315.00,1313.25,1314.75,6349,2098
12/06/2007,13:40,1314.75,1315.75,1314.50,1314.75,7507,6913
12/06/2007,13:41,1314.75,1316.00,1314.75,1315.75,6576,2296
12/06/2007,13:42,1316.00,1316.50,1315.50,1315.75,5070,2625
12/06/2007,13:43,1316.00,1316.00,1315.25,1315.50,2087,1205
12/06/2007,13:44,1315.75,1316.50,1315.50,1315.75,3542,1364
12/06/2007,13:45,1316.00,1317.25,1316.00,1317.00,7576,3065
12/06/2007,13:46,1317.25,1317.50,1316.50,1316.50,2561,3580
12/06/2007,13:47,1316.75,1316.75,1316.00,1316.75,1888,3113
12/06/2007,13:48,1316.75,1317.00,1316.00,1316.50,3319,3254
12/06/2007,13:49,1316.50,1316.75,1315.75,1316.50,2400,1376
12/06/2007,13:50,1316.50,1316.75,1316.00,1316.25,392,1510
12/06/2007,13:51,1316.25,1316.50,1316.00,1316.00,177,1441
12/06/2007,13:52,1316.00,1317.00,1316.00,1317.00,2488,1047
12/06/2007,13:53,1317.00,1317.00,1316.25,1317.00,1256,971
12/06/2007,13:54,1316.75,1317.25,1316.25,1316.75,2545,3008
12/06/2007,13:55,1316.50,1316.75,1316.00,1316.00,1462,1673
12/06/2007,13:56,1316.00,1316.25,1315.75,1316.00,1191,1224
12/06/2007,13:57,1316.25,1316.50,1316.00,1316.25,983,795
12/06/2007,13:58,1316.25,1316.50,1315.75,1315.75,441,1261
12/06/2007,13:59,1316.00,1316.00,1315.50,1315.75,2463,2852
12/06/2007,14:00,1315.75,1316.25,1315.75,1315.75,1158,403
12/06/2007,14:01,1316.00,1317.25,1315.75,1317.00,4134,1326
12/06/2007,14:02,1317.00,1317.25,1316.75,1317.00,1634,783
12/06/2007,14:03,1317.25,1318.00,1316.75,1318.00,7709,2800
12/06/2007,14:04,1318.00,1319.25,1317.50,1319.00,10948,3989
12/06/2007,14:05,1319.00,1319.25,1318.50,1319.00,2484,3056
12/06/2007,14:06,1319.00,1319.75,1318.75,1319.25,4823,3552
12/06/2007,14:07,1319.25,1320.25,1319.25,1319.50,5176,3049
12/06/2007,14:08,1319.75,1320.25,1318.50,1318.50,3572,6044
12/06/2007,14:09,1318.75,1319.50,1318.25,1318.75,2908,4144
12/06/2007,14:10,1318.50,1318.75,1318.00,1318.25,2014,3122
12/06/2007,14:11,1318.50,1318.75,1318.00,1318.50,1101,1159
12/06/2007,14:12,1318.50,1318.50,1318.00,1318.25,531,1748
12/06/2007,14:13,1318.25,1318.25,1317.25,1317.75,1258,3541
12/06/2007,14:14,1317.75,1318.00,1317.50,1317.75,1076,1161
12/06/2007,14:15,1317.50,1317.75,1316.75,1317.25,1757,3687
12/06/2007,14:16,1317.25,1318.50,1317.00,1318.25,4255,3043
12/06/2007,14:17,1318.50,1319.00,1318.00,1318.25,2630,2193
12/06/2007,14:18,1318.50,1318.50,1317.50,1317.50,439,2158
12/06/2007,14:19,1317.50,1318.25,1317.25,1318.25,1179,497
12/06/2007,14:20,1318.25,1318.25,1317.25,1317.50,623,1522
12/06/2007,14:21,1317.75,1318.50,1317.50,1318.50,1999,857
12/06/2007,14:22,1318.25,1319.25,1318.25,1318.75,1861,1597
12/06/2007,14:23,1318.75,1319.25,1318.00,1318.50,1757,953
12/06/2007,14:24,1318.75,1319.25,1317.75,1318.75,1685,1030
12/06/2007,14:25,1318.75,1319.00,1318.00,1318.50,1506,1321
12/06/2007,14:26,1318.50,1319.00,1318.00,1318.50,1019,951
12/06/2007,14:27,1318.50,1319.75,1318.25,1319.50,3893,1241
12/06/2007,14:28,1319.25,1319.75,1318.75,1318.75,1190,1965
12/06/2007,14:29,1318.75,1319.50,1318.75,1319.25,1060,675
12/06/2007,14:30,1319.50,1320.25,1319.25,1319.75,2839,995
12/06/2007,14:31,1320.00,1320.00,1319.25,1319.50,2028,2892
12/06/2007,14:32,1319.50,1319.75,1318.25,1318.25,1608,5342
12/06/2007,14:33,1318.50,1318.75,1317.50,1318.25,2346,3245
12/06/2007,14:34,1318.50,1318.75,1317.75,1318.50,1758,2014
12/06/2007,14:35,1318.25,1318.75,1318.00,1318.50,1230,583
12/06/2007,14:36,1318.50,1319.25,1318.50,1319.00,1823,612
12/06/2007,14:37,1318.75,1321.50,1318.50,1321.25,9527,3731
12/06/2007,14:38,1321.25,1321.75,1321.00,1321.25,4615,5712
12/06/2007,14:39,1321.50,1321.50,1320.75,1320.75,1983,2706
12/06/2007,14:40,1320.75,1321.75,1320.75,1321.25,2796,587
12/06/2007,14:41,1321.25,1322.75,1321.25,1321.50,9212,4935
12/06/2007,14:42,1321.75,1321.75,1320.50,1320.50,2016,3914
12/06/2007,14:43,1320.50,1320.75,1320.00,1320.25,620,4580
12/06/2007,14:44,1320.25,1320.75,1320.00,1320.50,2035,1524
12/06/2007,14:45,1320.50,1321.00,1320.00,1320.25,1653,2505
12/06/2007,14:46,1320.25,1321.00,1320.00,1320.25,2226,2144
12/06/2007,14:47,1320.25,1321.00,1320.25,1320.25,2232,1089
12/06/2007,14:48,1320.50,1321.75,1320.25,1321.75,2998,1276
12/06/2007,14:49,1321.50,1322.00,1321.25,1321.50,1807,2002
12/06/2007,14:50,1321.50,1322.00,1321.25,1322.00,2352,1766
12/06/2007,14:51,1322.00,1322.50,1321.50,1322.50,6361,2755
12/06/2007,14:52,1322.50,1324.00,1322.25,1323.75,14264,5773
12/06/2007,14:53,1324.00,1324.00,1323.25,1323.25,4921,5976
12/06/2007,14:54,1323.50,1323.50,1322.75,1323.00,3978,2013
12/06/2007,14:55,1323.25,1323.25,1322.50,1323.00,2635,3207
12/06/2007,14:56,1322.75,1323.50,1322.50,1323.50,5308,2054
12/06/2007,14:57,1323.50,1323.50,1323.00,1323.25,1258,3797
12/06/2007,14:58,1323.25,1323.50,1322.25,1322.25,3367,5756
12/06/2007,14:59,1322.50,1322.50,1322.00,1322.25,3427,4940
12/06/2007,15:00,1322.25,1323.25,1322.00,1322.75,12699,10240
12/06/2007,15:01,1322.75,1323.00,1322.00,1322.00,7128,13865
12/06/2007,15:02,1322.00,1322.50,1321.75,1321.75,3652,5147
12/06/2007,15:03,1321.75,1322.00,1320.75,1321.50,4010,5217
12/06/2007,15:04,1321.25,1322.00,1321.00,1321.50,2597,2777
12/06/2007,15:05,1321.75,1321.75,1321.00,1321.25,1913,2405
12/06/2007,15:06,1321.25,1321.50,1321.00,1321.25,1817,1497
12/06/2007,15:07,1321.00,1321.25,1320.75,1321.00,756,2115
12/06/2007,15:08,1320.75,1321.25,1320.75,1321.00,1434,1772
12/06/2007,15:09,1320.75,1321.00,1320.75,1320.75,326,711
12/06/2007,15:10,1320.75,1321.25,1320.75,1320.75,1876,2047
12/06/2007,15:11,1320.75,1321.00,1320.50,1320.50,729,2184
12/06/2007,15:12,1320.75,1320.75,1320.00,1320.50,1000,2873
12/06/2007,15:13,1320.25,1320.75,1320.00,1320.25,1608,1657
12/06/2007,15:14,1320.50,1320.50,1320.00,1320.50,1292,2596
12/06/2007,15:15,1320.50,1321.25,1320.25,1321.25,5507,5891
12/06/2007,15:16,1321.25,1321.25,1321.00,1321.00,15,100
12/06/2007,15:31,1320.75,1321.25,1320.75,1320.75,347,1052
12/06/2007,15:32,1320.75,1320.75,1320.50,1320.75,46,536
12/06/2007,15:33,1320.50,1320.50,1320.25,1320.50,6,188
12/06/2007,15:34,1320.50,1321.00,1320.25,1320.25,503,344
12/06/2007,15:35,1320.25,1320.50,1320.25,1320.25,5,172
12/06/2007,15:36,1320.25,1320.25,1320.00,1320.00,0,385
12/06/2007,15:37,1320.00,1320.00,1319.75,1320.00,27,215
12/06/2007,15:38,1320.00,1320.00,1320.00,1320.00,120,0
12/06/2007,15:39,1320.25,1320.25,1320.00,1320.00,3,55
12/06/2007,15:40,1320.00,1320.50,1320.00,1320.25,131,151
12/06/2007,15:41,1320.25,1320.50,1320.25,1320.25,215,120
12/06/2007,15:42,1320.25,1320.50,1320.25,1320.50,113,1
12/06/2007,15:43,1320.50,1320.75,1320.50,1320.75,4,3
12/06/2007,15:44,1320.50,1320.75,1320.50,1320.50,1,225
12/06/2007,15:45,1320.75,1320.75,1320.50,1320.50,1,6
12/06/2007,15:46,1320.75,1320.75,1320.50,1320.50,251,4
12/06/2007,15:47,1320.75,1321.00,1320.50,1320.75,157,16
12/06/2007,15:48,1320.50,1320.75,1320.50,1320.75,3,2
12/06/2007,15:49,1320.50,1320.75,1320.50,1320.50,8,8
12/06/2007,15:50,1320.75,1320.75,1320.50,1320.50,77,70
12/06/2007,15:51,1320.75,1320.75,1320.50,1320.50,2,26
12/06/2007,15:52,1320.50,1320.50,1320.50,1320.50,0,108
12/06/2007,15:53,1320.50,1320.50,1320.25,1320.25,24,3
12/06/2007,15:54,1320.25,1320.50,1320.25,1320.25,25,8
12/06/2007,15:55,1320.50,1320.50,1320.25,1320.50,28,66
12/06/2007,15:56,1320.50,1320.50,1320.00,1320.00,1,190
12/06/2007,15:57,1320.00,1320.25,1320.00,1320.25,4,57
12/06/2007,15:58,1320.25,1320.50,1320.25,1320.50,138,2
12/06/2007,15:59,1320.50,1320.50,1320.50,1320.50,126,0
12/06/2007,16:00,1320.50,1320.50,1320.25,1320.25,49,37
12/06/2007,17:01,1320.25,1320.25,1320.00,1320.25,122,3
12/06/2007,17:03,1320.25,1320.25,1320.25,1320.25,26,0
12/06/2007,17:04,1320.25,1320.50,1320.00,1320.50,52,31
12/06/2007,17:05,1320.25,1320.75,1320.25,1320.50,70,13
12/06/2007,17:06,1320.50,1320.50,1320.50,1320.50,0,12
12/06/2007,17:07,1320.25,1320.25,1320.25,1320.25,0,18
12/06/2007,17:08,1320.50,1320.50,1320.25,1320.25,1,25
12/06/2007,17:09,1320.25,1320.50,1320.25,1320.50,2,3
12/06/2007,17:11,1320.50,1320.50,1320.50,1320.50,5,0
12/06/2007,17:12,1320.50,1320.50,1320.50,1320.50,1,0
12/06/2007,17:13,1320.50,1320.50,1320.25,1320.25,1,5
12/06/2007,17:14,1320.50,1320.50,1320.50,1320.50,6,0
12/06/2007,17:15,1320.50,1320.75,1320.50,1320.50,50,2
12/06/2007,17:16,1320.75,1320.75,1320.50,1320.75,246,2
12/06/2007,17:17,1320.75,1320.75,1320.50,1320.75,17,5
12/06/2007,17:19,1320.75,1320.75,1320.50,1320.50,10,20
12/06/2007,17:20,1320.50,1320.50,1320.25,1320.25,0,3
12/06/2007,17:21,1320.50,1320.50,1320.25,1320.25,2,110
12/06/2007,17:22,1320.25,1320.25,1320.25,1320.25,0,1
12/06/2007,17:24,1320.50,1320.50,1320.50,1320.50,4,0
12/06/2007,17:25,1320.25,1320.25,1320.25,1320.25,0,4
12/06/2007,17:27,1320.50,1320.50,1320.25,1320.25,1,54
12/06/2007,17:28,1320.25,1320.25,1320.00,1320.00,5,101
12/06/2007,17:29,1320.00,1320.00,1320.00,1320.00,0,3
12/06/2007,17:30,1320.00,1320.00,1320.00,1320.00,0,1
12/06/2007,17:31,1320.00,1320.00,1320.00,1320.00,0,1
12/06/2007,17:32,1320.25,1320.25,1320.25,1320.25,6,0
12/06/2007,17:33,1320.25,1320.25,1320.25,1320.25,4,0
12/06/2007,17:34,1320.25,1320.25,1320.25,1320.25,44,0
12/06/2007,17:35,1320.50,1320.50,1320.25,1320.25,10,23
12/06/2007,17:36,1320.25,1320.25,1319.75,1319.75,0,237
12/06/2007,17:37,1319.75,1320.00,1319.75,1319.75,39,4
12/06/2007,17:38,1319.75,1320.00,1319.75,1319.75,2,14
12/06/2007,17:39,1320.00,1320.25,1320.00,1320.00,11,2
12/06/2007,17:40,1319.75,1320.25,1319.75,1320.00,6,5
12/06/2007,17:42,1320.00,1320.00,1320.00,1320.00,0,21
12/06/2007,17:43,1320.25,1320.25,1320.00,1320.00,13,1
12/06/2007,17:44,1320.25,1320.25,1320.25,1320.25,10,0
12/06/2007,17:45,1320.25,1320.25,1320.25,1320.25,66,0
12/06/2007,17:46,1320.25,1320.25,1320.25,1320.25,45,0
12/06/2007,17:47,1320.50,1320.50,1320.50,1320.50,12,0
12/06/2007,17:48,1320.25,1320.25,1320.25,1320.25,0,25
12/06/2007,17:49,1320.25,1320.50,1320.25,1320.50,2,30
12/06/2007,17:50,1320.25,1320.50,1320.25,1320.50,26,1
12/06/2007,17:51,1320.25,1320.25,1320.25,1320.25,0,104
12/06/2007,17:52,1320.25,1320.50,1320.00,1320.50,12,11
12/06/2007,17:53,1320.50,1320.50,1320.25,1320.25,2,48
12/06/2007,17:54,1320.25,1320.25,1320.00,1320.00,0,2
12/06/2007,17:55,1320.00,1320.00,1320.00,1320.00,0,2
12/06/2007,17:56,1320.00,1320.25,1320.00,1320.25,4,41
12/06/2007,17:58,1320.00,1320.25,1320.00,1320.00,2,25
12/06/2007,18:00,1320.00,1320.00,1320.00,1320.00,0,13
12/06/2007,18:01,1320.00,1320.00,1320.00,1320.00,0,3
12/06/2007,18:02,1320.00,1320.00,1320.00,1320.00,0,17
12/06/2007,18:03,1320.00,1320.00,1320.00,1320.00,0,2
12/06/2007,18:04,1320.00,1320.00,1319.75,1319.75,11,37
12/06/2007,18:05,1320.00,1320.00,1320.00,1320.00,6,0
12/06/2007,18:06,1320.00,1320.00,1319.75,1320.00,3,1
12/06/2007,18:07,1319.75,1320.00,1319.75,1320.00,11,160
12/06/2007,18:08,1320.00,1320.00,1320.00,1320.00,7,0
12/06/2007,18:09,1320.00,1320.00,1320.00,1320.00,15,0
12/06/2007,18:10,1320.00,1320.00,1320.00,1320.00,1,0
12/06/2007,18:11,1319.75,1320.00,1319.75,1320.00,8,14
12/06/2007,18:12,1320.00,1320.00,1320.00,1320.00,56,0
12/06/2007,18:13,1320.00,1320.00,1320.00,1320.00,5,0
12/06/2007,18:14,1320.00,1320.00,1320.00,1320.00,51,0
12/06/2007,18:15,1320.00,1320.00,1320.00,1320.00,8,0
12/06/2007,18:16,1320.25,1320.25,1320.25,1320.25,6,0
12/06/2007,18:17,1320.25,1320.25,1320.00,1320.25,8,120
12/06/2007,18:18,1320.00,1320.00,1319.75,1320.00,140,114
12/06/2007,18:19,1320.00,1320.00,1320.00,1320.00,79,0
12/06/2007,18:20,1319.75,1319.75,1319.75,1319.75,0,241
12/06/2007,18:21,1319.50,1320.00,1319.50,1320.00,57,32
12/06/2007,18:22,1319.75,1320.00,1319.75,1319.75,2,8
12/06/2007,18:23,1319.75,1320.00,1319.75,1319.75,1,3
12/06/2007,18:24,1319.75,1319.75,1319.50,1319.50,0,11
12/06/2007,18:25,1319.50,1319.50,1319.50,1319.50,0,76
12/06/2007,18:26,1319.50,1319.50,1319.50,1319.50,0,3
12/06/2007,18:27,1319.50,1319.75,1319.50,1319.75,127,101
12/06/2007,18:28,1319.75,1320.00,1319.75,1320.00,27,11
12/06/2007,18:29,1320.00,1320.00,1319.75,1320.00,41,4
12/06/2007,18:30,1320.00,1320.00,1319.75,1319.75,9,1
12/06/2007,18:34,1319.75,1320.00,1319.75,1320.00,27,1
12/06/2007,18:35,1320.00,1320.00,1320.00,1320.00,1,0
12/06/2007,18:36,1320.25,1320.25,1320.00,1320.00,8,10
12/06/2007,18:37,1320.00,1320.00,1319.75,1319.75,0,9
12/06/2007,18:38,1320.00,1320.00,1319.75,1320.00,17,1
12/06/2007,18:40,1319.75,1320.00,1319.75,1320.00,5,21
12/06/2007,18:42,1320.00,1320.00,1320.00,1320.00,10,0
12/06/2007,18:43,1319.75,1320.00,1319.75,1320.00,21,6
12/06/2007,18:44,1319.75,1319.75,1319.75,1319.75,0,40
12/06/2007,18:45,1319.75,1319.75,1319.75,1319.75,0,12
12/06/2007,18:46,1319.75,1319.75,1319.75,1319.75,0,42
12/06/2007,18:47,1319.75,1319.75,1319.75,1319.75,0,3
12/06/2007,18:48,1319.75,1319.75,1319.75,1319.75,0,1
12/06/2007,18:49,1319.75,1320.00,1319.75,1320.00,10,71
12/06/2007,18:50,1319.75,1320.00,1319.75,1320.00,21,3
12/06/2007,18:51,1320.00,1320.25,1320.00,1320.00,8,57
12/06/2007,18:52,1320.00,1320.00,1320.00,1320.00,0,6
12/06/2007,18:53,1319.75,1319.75,1319.75,1319.75,0,57
12/06/2007,18:54,1320.00,1320.00,1319.75,1319.75,1,1
12/06/2007,18:55,1320.00,1320.00,1320.00,1320.00,109,0
12/06/2007,18:56,1320.00,1320.00,1320.00,1320.00,3,0
12/06/2007,18:57,1320.25,1320.25,1320.25,1320.25,12,0
12/06/2007,18:58,1320.25,1320.50,1320.25,1320.50,75,0
12/06/2007,18:59,1320.50,1320.50,1320.25,1320.25,1,1
12/06/2007,19:00,1320.25,1320.25,1320.25,1320.25,0,7
12/06/2007,19:01,1320.25,1320.25,1320.25,1320.25,0,67
12/06/2007,19:02,1320.25,1320.25,1320.25,1320.25,0,1
12/06/2007,19:03,1320.25,1320.25,1320.25,1320.25,0,101
12/06/2007,19:04,1320.25,1320.25,1320.25,1320.25,0,5
12/06/2007,19:07,1320.00,1320.00,1320.00,1320.00,0,148
12/06/2007,19:09,1320.00,1320.00,1320.00,1320.00,0,1
12/06/2007,19:10,1320.00,1320.00,1319.75,1319.75,0,28
12/06/2007,19:16,1319.75,1319.75,1319.75,1319.75,0,161
12/06/2007,19:17,1319.75,1319.75,1319.75,1319.75,0,2
12/06/2007,19:18,1319.50,1319.50,1319.50,1319.50,0,2
12/06/2007,19:19,1319.75,1319.75,1319.75,1319.75,1,0
12/06/2007,19:20,1319.75,1319.75,1319.75,1319.75,15,0
12/06/2007,19:21,1319.75,1319.75,1319.75,1319.75,1,0
12/06/2007,19:22,1319.75,1319.75,1319.75,1319.75,10,0
12/06/2007,19:23,1319.75,1319.75,1319.75,1319.75,1,0
12/06/2007,19:24,1319.75,1319.75,1319.75,1319.75,3,0
12/06/2007,19:25,1319.75,1319.75,1319.75,1319.75,1,0
12/06/2007,19:26,1319.50,1319.75,1319.50,1319.75,1,21
12/06/2007,19:27,1319.50,1319.50,1319.50,1319.50,0,12
12/06/2007,19:28,1319.75,1319.75,1319.50,1319.50,10,50
12/06/2007,19:29,1319.50,1319.50,1319.50,1319.50,0,4
12/06/2007,19:30,1319.50,1319.50,1319.50,1319.50,0,2
12/06/2007,19:31,1319.50,1319.50,1319.50,1319.50,0,79
12/06/2007,19:34,1319.50,1319.75,1319.50,1319.75,2,28
12/06/2007,19:35,1319.50,1319.50,1319.25,1319.25,0,63
12/06/2007,19:36,1319.25,1319.25,1319.25,1319.25,0,2
12/06/2007,19:37,1319.25,1319.25,1319.25,1319.25,0,4
12/06/2007,19:38,1319.50,1319.50,1319.25,1319.25,13,1
12/06/2007,19:39,1319.50,1319.50,1319.50,1319.50,52,0
12/06/2007,19:40,1319.50,1319.50,1319.50,1319.50,1,0
12/06/2007,19:41,1319.50,1319.50,1319.50,1319.50,92,0
12/06/2007,19:42,1319.50,1319.50,1319.50,1319.50,1,0
12/06/2007,19:43,1319.50,1319.50,1319.50,1319.50,74,0
12/06/2007,19:44,1319.50,1319.50,1319.50,1319.50,7,0
12/06/2007,19:45,1319.50,1319.50,1319.25,1319.25,2,2
12/06/2007,19:46,1319.25,1319.25,1319.25,1319.25,0,230
12/06/2007,19:47,1319.25,1319.50,1319.25,1319.50,2,29
12/06/2007,19:48,1319.25,1319.50,1319.25,1319.50,1,1
12/06/2007,19:49,1319.50,1319.50,1319.25,1319.25,2,1
12/06/2007,19:50,1319.25,1319.25,1319.25,1319.25,0,2
12/06/2007,19:51,1319.25,1319.25,1319.25,1319.25,0,1
12/06/2007,19:52,1319.50,1319.50,1319.50,1319.50,2,0
12/06/2007,19:53,1319.25,1319.25,1319.25,1319.25,0,1
12/06/2007,19:54,1319.50,1319.50,1319.25,1319.50,53,11
12/06/2007,19:55,1319.50,1319.50,1319.25,1319.25,31,1
12/06/2007,19:56,1319.25,1319.50,1319.25,1319.25,2,6
12/06/2007,19:57,1319.25,1319.50,1319.25,1319.50,2,1
12/06/2007,19:58,1319.25,1319.50,1319.25,1319.50,12,102
12/06/2007,20:00,1319.50,1319.50,1319.50,1319.50,1,0
12/06/2007,20:01,1319.25,1319.50,1319.25,1319.50,1,1
12/06/2007,20:02,1319.25,1319.50,1319.25,1319.50,1,15
12/06/2007,20:03,1319.50,1319.50,1319.25,1319.25,6,12
12/06/2007,20:04,1319.25,1319.25,1319.25,1319.25,0,2
12/06/2007,20:05,1319.25,1319.25,1319.25,1319.25,0,5
12/06/2007,20:06,1319.00,1319.25,1319.00,1319.25,57,11
12/06/2007,20:07,1319.00,1319.25,1319.00,1319.25,2,50
12/06/2007,20:08,1319.00,1319.00,1318.75,1319.00,1,13
12/06/2007,20:09,1319.25,1319.25,1319.25,1319.25,50,0
12/06/2007,20:10,1319.00,1319.25,1319.00,1319.00,10,3
12/06/2007,20:11,1319.00,1319.25,1319.00,1319.00,1,2
12/06/2007,20:12,1319.25,1319.25,1319.00,1319.00,11,2
12/06/2007,20:13,1319.00,1319.25,1319.00,1319.00,2,2
12/06/2007,20:14,1319.25,1319.25,1319.25,1319.25,4,0
12/06/2007,20:17,1319.00,1319.00,1319.00,1319.00,0,18
12/06/2007,20:18,1319.25,1319.25,1318.75,1318.75,1,51
12/06/2007,20:19,1318.75,1319.00,1318.75,1319.00,1,4
12/06/2007,20:20,1319.00,1319.00,1318.75,1318.75,2,1
12/06/2007,20:21,1319.00,1319.00,1318.75,1318.75,1,1
12/06/2007,20:22,1318.75,1318.75,1318.75,1318.75,0,4
12/06/2007,20:23,1319.00,1319.00,1319.00,1319.00,8,0
12/06/2007,20:25,1318.75,1319.00,1318.75,1319.00,2,30
12/06/2007,20:26,1319.00,1319.00,1318.75,1318.75,7,12
12/06/2007,20:27,1318.75,1319.00,1318.50,1318.50,10,185
12/06/2007,20:28,1318.50,1318.50,1318.25,1318.50,4,12
12/06/2007,20:29,1318.50,1318.50,1318.50,1318.50,13,0
12/06/2007,20:30,1318.75,1318.75,1318.50,1318.50,4,6
12/06/2007,20:31,1318.50,1318.75,1318.25,1318.75,11,25
12/06/2007,20:32,1318.75,1318.75,1318.50,1318.50,5,1
12/06/2007,20:33,1318.50,1318.50,1318.50,1318.50,0,11
12/06/2007,20:35,1318.75,1319.00,1318.75,1319.00,49,0
12/06/2007,20:36,1319.00,1319.00,1318.75,1318.75,1,161
12/06/2007,20:37,1318.75,1318.75,1318.50,1318.75,3,56
12/06/2007,20:38,1318.75,1318.75,1318.50,1318.50,1,1
12/06/2007,20:39,1318.75,1318.75,1318.75,1318.75,9,0
12/06/2007,20:40,1318.75,1318.75,1318.75,1318.75,2,0
12/06/2007,20:41,1318.75,1318.75,1318.50,1318.50,7,1
12/06/2007,20:42,1318.50,1318.75,1318.50,1318.75,8,35
12/06/2007,20:43,1318.50,1318.50,1318.50,1318.50,0,1
12/06/2007,20:44,1318.25,1318.50,1318.25,1318.25,5,118
12/06/2007,20:45,1318.25,1318.50,1318.25,1318.50,1,65
12/06/2007,20:46,1318.50,1318.50,1318.50,1318.50,45,0
12/06/2007,20:47,1318.50,1318.50,1318.25,1318.25,1,2
12/06/2007,20:48,1318.50,1318.50,1318.50,1318.50,11,0
12/06/2007,20:49,1318.25,1318.25,1318.25,1318.25,0,1
12/06/2007,20:51,1318.50,1318.50,1318.50,1318.50,18,0
12/06/2007,20:52,1318.50,1318.50,1318.25,1318.25,22,1
12/06/2007,20:53,1318.25,1318.50,1318.25,1318.50,18,1
12/06/2007,20:54,1318.50,1318.50,1318.50,1318.50,2,0
12/06/2007,20:55,1318.25,1318.25,1318.25,1318.25,0,5
12/06/2007,20:57,1318.50,1318.50,1318.50,1318.50,4,0
12/06/2007,20:58,1318.25,1318.50,1318.25,1318.25,7,101
12/06/2007,20:59,1318.25,1318.25,1318.25,1318.25,0,9
12/06/2007,21:00,1318.50,1318.50,1318.25,1318.25,4,21
12/06/2007,21:01,1318.50,1318.50,1318.50,1318.50,16,0
12/06/2007,21:02,1318.25,1318.25,1318.25,1318.25,0,15
12/06/2007,21:03,1318.25,1318.50,1318.25,1318.25,1,265
12/06/2007,21:04,1318.25,1318.25,1318.25,1318.25,0,180
12/06/2007,21:05,1318.00,1318.25,1318.00,1318.25,47,12
12/06/2007,21:06,1318.25,1318.25,1318.00,1318.00,37,6
12/06/2007,21:07,1318.25,1318.50,1318.25,1318.25,51,10
12/06/2007,21:08,1318.25,1318.25,1318.25,1318.25,0,29
12/06/2007,21:09,1318.25,1318.25,1318.25,1318.25,0,10
12/06/2007,21:10,1318.25,1318.25,1318.00,1318.25,6,8
12/06/2007,21:11,1318.25,1318.25,1318.00,1318.00,1,2
12/06/2007,21:12,1318.25,1318.25,1318.25,1318.25,6,0
12/06/2007,21:13,1318.25,1318.25,1318.25,1318.25,13,0
12/06/2007,21:14,1318.25,1318.25,1317.75,1317.75,66,120
12/06/2007,21:15,1317.75,1317.75,1317.75,1317.75,0,1
12/06/2007,21:16,1318.00,1318.00,1318.00,1318.00,1,0
12/06/2007,21:17,1318.00,1318.00,1317.75,1318.00,19,6
12/06/2007,21:18,1317.75,1318.00,1317.75,1318.00,5,1
12/06/2007,21:19,1318.00,1318.00,1317.75,1318.00,4,12
12/06/2007,21:20,1318.00,1318.00,1318.00,1318.00,16,0
12/06/2007,21:21,1317.75,1318.00,1317.75,1317.75,3,13
12/06/2007,21:22,1317.75,1318.00,1317.75,1318.00,1,1
12/06/2007,21:23,1318.00,1318.00,1317.75,1317.75,56,30
12/06/2007,21:25,1317.75,1317.75,1317.50,1317.50,10,319
12/06/2007,21:26,1317.75,1318.00,1317.50,1318.00,4,1
12/06/2007,21:27,1317.75,1318.00,1317.75,1317.75,1,2
12/06/2007,21:28,1318.00,1318.00,1317.75,1317.75,1,40
12/06/2007,21:29,1317.75,1317.75,1317.75,1317.75,0,13
12/06/2007,21:30,1317.75,1317.75,1317.50,1317.75,12,21
12/06/2007,21:31,1317.75,1318.00,1317.75,1318.00,105,0
12/06/2007,21:32,1318.00,1318.00,1317.75,1317.75,8,153
12/06/2007,21:33,1318.00,1318.00,1317.75,1317.75,55,2
12/06/2007,21:34,1317.75,1317.75,1317.75,1317.75,0,2
12/06/2007,21:35,1317.75,1317.75,1317.75,1317.75,0,2
12/06/2007,21:36,1317.75,1317.75,1317.75,1317.75,0,18
12/06/2007,21:37,1317.75,1317.75,1317.50,1317.75,10,9
12/06/2007,21:38,1317.75,1317.75,1317.75,1317.75,8,0
12/06/2007,21:39,1317.75,1317.75,1317.75,1317.75,4,0
12/06/2007,21:41,1317.75,1317.75,1317.50,1317.50,7,1
12/06/2007,21:42,1317.50,1317.50,1317.50,1317.50,0,5
12/06/2007,21:43,1317.75,1317.75,1317.75,1317.75,3,0
12/06/2007,21:44,1317.50,1317.75,1317.50,1317.50,1,4
12/06/2007,21:45,1317.75,1317.75,1317.50,1317.50,3,113
12/06/2007,21:46,1317.75,1317.75,1317.50,1317.50,119,125
12/06/2007,21:47,1317.50,1317.75,1317.25,1317.50,62,70
12/06/2007,21:48,1317.50,1317.50,1317.50,1317.50,0,28
12/06/2007,21:49,1317.50,1317.75,1317.50,1317.75,71,5
12/06/2007,21:50,1318.00,1318.00,1317.75,1317.75,4,9
12/06/2007,21:51,1317.50,1317.50,1317.50,1317.50,0,12
12/06/2007,21:53,1317.75,1317.75,1317.75,1317.75,10,0
12/06/2007,21:54,1317.75,1318.00,1317.75,1317.75,62,1
12/06/2007,21:55,1318.00,1318.25,1318.00,1318.25,41,0
12/06/2007,21:56,1318.25,1318.25,1318.00,1318.00,121,2
12/06/2007,21:57,1318.25,1318.25,1318.00,1318.00,1,18
12/06/2007,21:58,1318.00,1318.00,1318.00,1318.00,0,6
12/06/2007,21:59,1318.00,1318.00,1317.75,1317.75,0,3
12/06/2007,22:00,1317.75,1317.75,1317.50,1317.50,0,24
12/06/2007,22:01,1317.50,1318.00,1317.50,1317.75,140,21
12/06/2007,22:02,1317.75,1317.75,1317.50,1317.75,3,18
12/06/2007,22:03,1317.75,1317.75,1317.50,1317.75,7,3
12/06/2007,22:04,1317.50,1317.75,1317.25,1317.75,59,135
12/06/2007,22:05,1317.75,1317.75,1317.75,1317.75,22,0
12/06/2007,22:06,1317.75,1317.75,1317.75,1317.75,2,0
12/06/2007,22:07,1317.50,1317.50,1317.50,1317.50,0,10
12/06/2007,22:09,1317.75,1317.75,1317.75,1317.75,10,0
12/06/2007,22:10,1317.50,1317.50,1317.25,1317.25,27,48
12/06/2007,22:11,1317.25,1317.75,1317.25,1317.50,32,29
12/06/2007,22:12,1317.50,1317.50,1317.25,1317.25,2,3
12/06/2007,22:13,1317.50,1317.50,1317.50,1317.50,1,0
12/06/2007,22:14,1317.50,1317.50,1317.25,1317.25,6,4
12/06/2007,22:15,1317.25,1317.25,1317.25,1317.25,0,220
12/06/2007,22:16,1317.50,1317.50,1317.25,1317.25,5,1
12/06/2007,22:17,1317.50,1317.50,1317.50,1317.50,8,0
12/06/2007,22:20,1317.50,1317.50,1317.50,1317.50,4,0
12/06/2007,22:21,1317.50,1317.50,1317.25,1317.25,3,104
12/06/2007,22:22,1317.50,1317.50,1317.25,1317.25,2,37
12/06/2007,22:23,1317.50,1317.50,1317.25,1317.50,8,9
12/06/2007,22:24,1317.25,1317.50,1317.25,1317.50,12,1
12/06/2007,22:25,1317.50,1317.50,1317.25,1317.50,4,107
12/06/2007,22:26,1317.50,1317.50,1317.25,1317.25,3,3
12/06/2007,22:27,1317.25,1317.50,1317.25,1317.50,2,37
12/06/2007,22:28,1317.25,1317.50,1317.25,1317.25,2,28
12/06/2007,22:31,1317.25,1317.25,1317.25,1317.25,0,1
12/06/2007,22:32,1317.50,1317.50,1317.25,1317.25,3,1
12/06/2007,22:33,1317.25,1317.50,1317.25,1317.50,3,63
12/06/2007,22:35,1317.50,1317.50,1317.50,1317.50,1,0
12/06/2007,22:36,1317.25,1317.50,1317.25,1317.50,3,20
12/06/2007,22:37,1317.50,1317.50,1317.25,1317.25,7,3
12/06/2007,22:38,1317.25,1317.50,1317.25,1317.50,2,2
12/06/2007,22:39,1317.50,1317.50,1317.50,1317.50,14,0
12/06/2007,22:40,1317.50,1317.50,1317.50,1317.50,1,0
12/06/2007,22:41,1317.50,1317.50,1317.25,1317.50,2,3
12/06/2007,22:42,1317.50,1317.50,1317.50,1317.50,2,0
12/06/2007,22:43,1317.50,1317.50,1317.50,1317.50,1,0
12/06/2007,22:44,1317.50,1317.50,1317.25,1317.50,23,1
12/06/2007,22:45,1317.25,1317.50,1317.25,1317.50,1,4
12/06/2007,22:46,1317.25,1317.25,1317.25,1317.25,0,1
12/06/2007,22:47,1317.25,1317.25,1317.25,1317.25,0,3
12/06/2007,22:48,1317.50,1317.50,1317.50,1317.50,3,0
12/06/2007,22:49,1317.50,1317.50,1317.25,1317.50,5,103
12/06/2007,22:50,1317.25,1317.25,1317.25,1317.25,0,5
12/06/2007,22:51,1317.25,1317.50,1317.25,1317.50,2,23
12/06/2007,22:52,1317.25,1317.50,1317.25,1317.25,1,3
12/06/2007,22:53,1317.50,1317.50,1317.25,1317.25,2,33
12/06/2007,22:54,1317.25,1317.50,1317.25,1317.50,10,1
12/06/2007,22:55,1317.25,1317.50,1317.25,1317.50,3,1
12/06/2007,22:56,1317.50,1317.50,1317.50,1317.50,2,0
12/06/2007,22:57,1317.50,1317.50,1317.50,1317.50,2,0
12/06/2007,22:58,1317.50,1317.50,1317.25,1317.25,5,11
12/06/2007,22:59,1317.25,1317.25,1317.25,1317.25,0,2
12/06/2007,23:00,1317.25,1317.50,1317.25,1317.50,39,1
12/06/2007,23:02,1317.50,1317.75,1317.50,1317.75,2,0
12/06/2007,23:04,1317.75,1317.75,1317.75,1317.75,10,0
12/06/2007,23:05,1317.75,1317.75,1317.75,1317.75,1,0
12/06/2007,23:06,1317.50,1317.75,1317.25,1317.75,83,24
12/06/2007,23:07,1318.00,1318.00,1318.00,1318.00,2,0
12/06/2007,23:08,1318.00,1318.00,1318.00,1318.00,7,0
12/06/2007,23:09,1318.00,1318.00,1317.75,1317.75,11,1
12/06/2007,23:10,1317.75,1317.75,1317.50,1317.75,2,75
12/06/2007,23:12,1317.75,1317.75,1317.75,1317.75,20,0
12/06/2007,23:13,1317.75,1317.75,1317.50,1317.50,30,11
12/06/2007,23:15,1317.75,1317.75,1317.75,1317.75,1,0
12/06/2007,23:16,1317.75,1317.75,1317.75,1317.75,1,0
12/06/2007,23:17,1317.75,1318.00,1317.75,1317.75,49,6
12/06/2007,23:18,1317.75,1318.75,1317.75,1318.50,132,17
12/06/2007,23:19,1318.50,1318.50,1318.50,1318.50,0,19
12/06/2007,23:21,1318.25,1318.50,1318.25,1318.50,5,4
12/06/2007,23:22,1318.50,1318.50,1318.50,1318.50,16,0
12/06/2007,23:23,1318.25,1318.25,1318.25,1318.25,0,15
12/06/2007,23:24,1318.25,1318.25,1318.00,1318.00,0,20
12/06/2007,23:25,1318.00,1318.00,1318.00,1318.00,0,12
12/06/2007,23:26,1317.75,1317.75,1317.75,1317.75,0,5
12/06/2007,23:27,1317.75,1317.75,1317.75,1317.75,0,1
12/06/2007,23:28,1317.75,1317.75,1317.75,1317.75,0,1
12/06/2007,23:29,1318.00,1318.00,1317.50,1317.50,1,74
12/06/2007,23:30,1317.75,1317.75,1317.75,1317.75,16,0
12/06/2007,23:31,1317.50,1317.50,1317.50,1317.50,0,25
12/06/2007,23:32,1317.50,1317.50,1317.25,1317.25,0,117
12/06/2007,23:33,1317.25,1317.25,1317.25,1317.25,0,5
12/06/2007,23:34,1317.25,1317.50,1317.25,1317.25,1,2
12/06/2007,23:35,1317.25,1317.25,1317.25,1317.25,0,15
12/06/2007,23:36,1317.25,1317.25,1317.00,1317.25,1,220
12/06/2007,23:37,1317.25,1317.25,1317.25,1317.25,13,0
12/06/2007,23:38,1317.00,1317.00,1317.00,1317.00,0,2
12/06/2007,23:39,1317.00,1317.00,1317.00,1317.00,0,25
12/06/2007,23:40,1317.00,1317.00,1317.00,1317.00,0,8
12/06/2007,23:41,1316.75,1317.00,1316.75,1317.00,15,23
12/06/2007,23:42,1317.25,1317.25,1317.00,1317.00,1,11
12/06/2007,23:44,1317.00,1317.00,1317.00,1317.00,0,21
12/06/2007,23:46,1317.00,1317.00,1317.00,1317.00,0,1
12/06/2007,23:47,1317.25,1317.25,1317.25,1317.25,41,0
12/06/2007,23:48,1317.25,1317.50,1317.00,1317.50,26,10
12/06/2007,23:49,1317.50,1317.50,1317.25,1317.25,2,24
12/06/2007,23:51,1317.25,1317.25,1317.25,1317.25,0,7
12/06/2007,23:52,1317.50,1317.50,1317.25,1317.25,3,44
12/06/2007,23:53,1317.25,1317.50,1317.25,1317.50,1,9
12/06/2007,23:54,1317.50,1317.50,1317.50,1317.50,3,0
12/06/2007,23:55,1317.25,1317.50,1317.25,1317.50,58,1
12/06/2007,23:56,1317.75,1317.75,1317.75,1317.75,8,0
12/06/2007,23:57,1317.75,1317.75,1317.75,1317.75,10,0
12/06/2007,23:58,1317.50,1317.75,1317.50,1317.50,1,7
12/06/2007,23:59,1317.50,1317.75,1317.50,1317.75,2,3
12/07/2007,00:00,1317.75,1317.75,1317.75,1317.75,2,0
12/07/2007,00:01,1317.75,1317.75,1317.50,1317.50,16,2
12/07/2007,00:02,1317.50,1317.75,1317.50,1317.50,1,45
12/07/2007,00:03,1317.25,1317.50,1317.25,1317.50,1,3
12/07/2007,00:05,1317.25,1317.25,1317.25,1317.25,0,1
12/07/2007,00:06,1317.25,1317.50,1317.25,1317.50,4,6
12/07/2007,00:07,1317.25,1317.25,1317.25,1317.25,0,1
12/07/2007,00:08,1317.25,1317.25,1317.25,1317.25,0,31
12/07/2007,00:09,1317.25,1317.50,1317.25,1317.50,5,66
12/07/2007,00:10,1317.25,1317.25,1317.25,1317.25,0,4
12/07/2007,00:11,1317.00,1317.25,1317.00,1317.00,7,43
12/07/2007,00:12,1317.25,1317.25,1317.00,1317.25,2,1
12/07/2007,00:13,1317.00,1317.00,1317.00,1317.00,0,4
12/07/2007,00:14,1317.00,1317.00,1316.75,1316.75,0,124
12/07/2007,00:15,1317.00,1317.00,1316.75,1316.75,19,154
12/07/2007,00:16,1317.00,1317.00,1316.75,1316.75,5,5
12/07/2007,00:17,1317.00,1317.00,1317.00,1317.00,20,0
12/07/2007,00:18,1317.00,1317.00,1316.75,1317.00,41,1
12/07/2007,00:19,1317.00,1317.25,1317.00,1317.00,2,1
12/07/2007,00:21,1317.25,1317.25,1317.25,1317.25,34,0
12/07/2007,00:22,1317.50,1317.50,1317.50,1317.50,1,0
12/07/2007,00:23,1317.25,1317.25,1317.25,1317.25,0,10
12/07/2007,00:24,1317.25,1317.25,1317.25,1317.25,0,12
12/07/2007,00:26,1317.25,1317.25,1317.25,1317.25,0,2
12/07/2007,00:27,1317.50,1317.50,1317.50,1317.50,4,0
12/07/2007,00:28,1317.50,1317.50,1317.25,1317.25,1,30
12/07/2007,00:29,1317.25,1317.50,1317.25,1317.50,2,9
12/07/2007,00:30,1317.25,1317.50,1317.25,1317.50,3,15
12/07/2007,00:31,1317.50,1317.50,1317.50,1317.50,4,0
12/07/2007,00:32,1317.25,1317.25,1317.25,1317.25,0,1
12/07/2007,00:34,1317.50,1317.50,1317.50,1317.50,51,0
12/07/2007,00:35,1317.50,1317.50,1317.50,1317.50,7,0
12/07/2007,00:36,1317.50,1317.50,1317.25,1317.25,4,136
12/07/2007,00:37,1317.25,1317.50,1317.00,1317.00,5,91
12/07/2007,00:38,1317.00,1317.25,1317.00,1317.25,95,34
12/07/2007,00:39,1317.00,1317.00,1317.00,1317.00,0,26
12/07/2007,00:40,1317.00,1317.00,1316.75,1316.75,0,3
12/07/2007,00:41,1316.75,1316.75,1316.75,1316.75,0,44
12/07/2007,00:42,1316.75,1316.75,1316.50,1316.50,0,55
12/07/2007,00:43,1316.75,1316.75,1316.75,1316.75,64,0
12/07/2007,00:44,1317.00,1317.25,1316.75,1316.75,30,111
12/07/2007,00:45,1316.50,1316.75,1316.50,1316.50,5,56
12/07/2007,00:46,1316.50,1316.50,1316.25,1316.25,0,298
12/07/2007,00:47,1316.25,1316.50,1316.25,1316.25,2,72
12/07/2007,00:48,1316.25,1316.50,1316.25,1316.50,4,853
12/07/2007,00:49,1316.25,1316.75,1316.25,1316.75,30,169
12/07/2007,00:50,1316.50,1316.75,1316.25,1316.50,8,16
12/07/2007,00:51,1316.50,1316.75,1316.25,1316.50,16,11
12/07/2007,00:52,1316.50,1316.50,1316.50,1316.50,6,0
12/07/2007,00:53,1316.50,1316.50,1316.25,1316.25,8,1
12/07/2007,00:54,1316.50,1316.75,1316.50,1316.75,13,0
12/07/2007,00:55,1316.75,1316.75,1316.50,1316.50,20,38
12/07/2007,00:56,1316.50,1316.50,1316.50,1316.50,0,48
12/07/2007,00:57,1316.50,1316.50,1316.25,1316.25,0,337
12/07/2007,00:58,1316.50,1316.50,1316.00,1316.25,103,104
12/07/2007,00:59,1316.25,1316.50,1316.25,1316.25,58,62
12/07/2007,01:00,1316.25,1316.50,1316.00,1316.50,43,52
12/07/2007,01:01,1316.50,1316.50,1316.00,1316.25,87,213
12/07/2007,01:02,1316.25,1316.25,1315.75,1315.75,27,133
12/07/2007,01:03,1316.25,1316.75,1315.75,1316.50,191,37
12/07/2007,01:04,1316.50,1316.50,1316.00,1316.25,23,50
12/07/2007,01:05,1316.25,1316.25,1316.00,1316.25,10,1
12/07/2007,01:06,1316.25,1316.25,1315.75,1315.75,9,109
12/07/2007,01:07,1316.00,1316.25,1315.75,1316.00,55,28
12/07/2007,01:08,1315.75,1316.00,1315.75,1316.00,14,77
12/07/2007,01:09,1315.75,1316.00,1315.75,1316.00,7,76
12/07/2007,01:10,1316.00,1316.50,1316.00,1316.25,356,13
12/07/2007,01:11,1316.25,1316.50,1316.25,1316.50,4,50
12/07/2007,01:12,1316.25,1316.50,1316.25,1316.50,8,1
12/07/2007,01:13,1316.50,1316.50,1316.25,1316.25,6,26
12/07/2007,01:14,1316.25,1316.50,1316.25,1316.50,8,4
12/07/2007,01:15,1316.50,1316.50,1316.25,1316.50,84,8
12/07/2007,01:16,1316.50,1316.50,1316.50,1316.50,7,0
12/07/2007,01:17,1316.25,1316.25,1316.25,1316.25,0,100
12/07/2007,01:18,1316.25,1316.50,1316.25,1316.50,67,100
12/07/2007,01:19,1316.50,1316.50,1316.50,1316.50,26,0
12/07/2007,01:20,1316.75,1316.75,1316.25,1316.75,212,48
12/07/2007,01:21,1316.75,1316.75,1316.75,1316.75,28,0
12/07/2007,01:22,1316.75,1316.75,1316.75,1316.75,21,0
12/07/2007,01:23,1316.75,1316.75,1316.50,1316.50,1,18
12/07/2007,01:24,1316.50,1316.50,1316.50,1316.50,0,12
12/07/2007,01:25,1316.50,1316.50,1316.50,1316.50,0,39
12/07/2007,01:26,1316.50,1316.50,1316.00,1316.25,47,235
12/07/2007,01:27,1316.25,1316.25,1316.00,1316.00,39,22
12/07/2007,01:28,1316.00,1316.00,1315.75,1316.00,3,134
12/07/2007,01:29,1316.00,1316.25,1315.75,1316.00,147,321
12/07/2007,01:30,1316.00,1316.00,1315.75,1315.75,0,2
12/07/2007,01:31,1315.75,1316.00,1315.75,1316.00,69,25
12/07/2007,01:32,1316.00,1316.00,1315.75,1316.00,23,7
12/07/2007,01:33,1315.75,1316.25,1315.75,1316.00,62,243
12/07/2007,01:34,1316.00,1316.00,1316.00,1316.00,0,84
12/07/2007,01:35,1316.00,1316.00,1315.75,1315.75,0,23
12/07/2007,01:36,1315.75,1315.75,1315.50,1315.75,9,134
12/07/2007,01:37,1315.50,1315.75,1315.50,1315.50,79,158
12/07/2007,01:38,1315.25,1315.50,1315.25,1315.50,20,28
12/07/2007,01:39,1315.50,1315.50,1315.25,1315.25,9,1
12/07/2007,01:40,1315.25,1315.50,1315.25,1315.25,13,404
12/07/2007,01:41,1315.25,1315.50,1315.25,1315.50,107,164
12/07/2007,01:42,1315.50,1315.50,1315.25,1315.25,3,1
12/07/2007,01:43,1315.50,1315.75,1315.25,1315.50,124,4
12/07/2007,01:44,1315.75,1315.75,1315.50,1315.50,2,60
12/07/2007,01:45,1315.50,1316.00,1315.50,1316.00,88,61
12/07/2007,01:46,1316.00,1316.25,1316.00,1316.00,74,59
12/07/2007,01:47,1316.00,1316.25,1316.00,1316.00,2,29
12/07/2007,01:48,1316.00,1316.00,1315.50,1315.50,30,75
12/07/2007,01:49,1315.50,1315.50,1315.50,1315.50,0,61
12/07/2007,01:50,1315.50,1315.50,1315.50,1315.50,0,22
12/07/2007,01:51,1315.25,1315.50,1315.25,1315.25,30,43
12/07/2007,01:52,1315.25,1315.50,1315.25,1315.50,15,3
12/07/2007,01:53,1315.25,1315.50,1315.25,1315.25,6,427
12/07/2007,01:54,1315.50,1315.50,1315.25,1315.25,2,210
12/07/2007,01:55,1315.25,1315.50,1315.00,1315.00,15,522
12/07/2007,01:56,1315.25,1315.25,1314.75,1314.75,182,473
12/07/2007,01:57,1315.00,1315.25,1314.75,1315.00,181,39
12/07/2007,01:58,1315.00,1315.00,1315.00,1315.00,0,64
12/07/2007,01:59,1315.00,1315.00,1314.75,1314.75,0,864
12/07/2007,02:00,1314.75,1314.75,1314.50,1314.50,0,440
12/07/2007,02:01,1314.50,1314.75,1314.25,1314.50,37,378
12/07/2007,02:02,1314.25,1314.75,1314.25,1314.75,334,128
12/07/2007,02:03,1314.50,1314.75,1314.25,1314.25,189,218
12/07/2007,02:04,1314.50,1314.75,1314.25,1314.50,401,132
12/07/2007,02:05,1314.25,1314.50,1314.00,1314.00,143,1180
12/07/2007,02:06,1314.25,1314.50,1314.00,1314.50,578,11
12/07/2007,02:07,1314.75,1315.25,1314.75,1315.00,238,96
12/07/2007,02:08,1315.25,1315.25,1314.75,1315.25,127,21
12/07/2007,02:09,1315.25,1315.75,1315.25,1315.50,241,97
12/07/2007,02:10,1315.50,1316.00,1315.25,1315.50,218,360
12/07/2007,02:11,1315.50,1315.50,1315.00,1315.50,82,22
12/07/2007,02:12,1315.25,1315.50,1315.25,1315.50,36,273
12/07/2007,02:13,1315.50,1315.75,1315.25,1315.50,128,43
12/07/2007,02:14,1315.75,1316.50,1315.50,1316.00,537,294
12/07/2007,02:15,1316.00,1316.25,1315.75,1315.75,62,78
12/07/2007,02:16,1315.75,1315.75,1315.75,1315.75,0,7
12/07/2007,02:17,1315.75,1316.00,1315.50,1315.50,2,179
12/07/2007,02:18,1315.50,1316.00,1315.25,1316.00,272,84
12/07/2007,02:19,1316.00,1316.75,1316.00,1316.50,272,44
12/07/2007,02:20,1316.50,1316.75,1316.25,1316.50,9,71
12/07/2007,02:21,1316.75,1316.75,1316.50,1316.75,133,4
12/07/2007,02:22,1316.75,1316.75,1316.50,1316.50,82,15
12/07/2007,02:23,1316.75,1316.75,1316.50,1316.75,169,4
12/07/2007,02:24,1316.75,1317.00,1316.50,1316.75,236,4
12/07/2007,02:25,1316.75,1316.75,1316.50,1316.75,55,4
12/07/2007,02:26,1316.50,1316.50,1316.50,1316.50,0,27
12/07/2007,02:27,1316.75,1317.00,1316.50,1316.75,191,31
12/07/2007,02:28,1316.75,1317.25,1316.50,1317.25,428,84
12/07/2007,02:29,1317.25,1318.00,1317.00,1317.75,493,89
12/07/2007,02:30,1317.75,1317.75,1317.25,1317.75,85,89
12/07/2007,02:31,1317.75,1317.75,1317.25,1317.75,82,146
12/07/2007,02:32,1317.75,1318.00,1317.50,1317.50,143,97
12/07/2007,02:33,1317.75,1317.75,1317.50,1317.75,21,17
12/07/2007,02:34,1317.75,1317.75,1317.50,1317.75,112,39
12/07/2007,02:35,1317.50,1318.00,1317.50,1317.75,19,14
12/07/2007,02:36,1318.00,1318.50,1318.00,1318.00,145,77
12/07/2007,02:37,1318.00,1318.00,1317.75,1317.75,54,54
12/07/2007,02:38,1317.75,1318.00,1317.75,1318.00,8,26
12/07/2007,02:39,1317.75,1318.00,1317.75,1317.75,16,26
12/07/2007,02:40,1317.75,1318.25,1317.75,1318.00,94,22
12/07/2007,02:41,1318.25,1318.25,1318.00,1318.25,181,4
12/07/2007,02:42,1318.00,1318.25,1318.00,1318.25,52,8
12/07/2007,02:43,1318.25,1318.50,1318.00,1318.25,92,103
12/07/2007,02:44,1318.25,1318.25,1318.00,1318.25,137,19
12/07/2007,02:45,1318.00,1318.00,1317.75,1317.75,0,139
12/07/2007,02:46,1317.75,1318.00,1317.50,1317.50,2,303
12/07/2007,02:47,1317.75,1317.75,1317.50,1317.75,172,90
12/07/2007,02:48,1317.75,1317.75,1317.75,1317.75,14,0
12/07/2007,02:49,1318.00,1318.00,1317.75,1317.75,17,71
12/07/2007,02:50,1317.75,1317.75,1317.50,1317.50,138,82
12/07/2007,02:51,1317.50,1317.75,1317.25,1317.25,2,138
12/07/2007,02:52,1317.25,1317.25,1317.25,1317.25,0,259
12/07/2007,02:53,1317.25,1317.50,1317.00,1317.50,158,24
12/07/2007,02:54,1317.25,1317.50,1317.00,1317.50,128,169
12/07/2007,02:55,1317.50,1317.50,1317.00,1317.50,65,29
12/07/2007,02:56,1317.25,1317.50,1317.00,1317.00,158,128
12/07/2007,02:57,1317.00,1317.25,1316.25,1316.75,140,691
12/07/2007,02:58,1316.75,1316.75,1316.25,1316.50,121,48
12/07/2007,02:59,1316.50,1316.75,1316.25,1316.75,407,116
12/07/2007,03:00,1316.50,1317.00,1316.50,1317.00,65,22
12/07/2007,03:01,1317.00,1317.00,1316.50,1317.00,75,18
12/07/2007,03:02,1317.25,1317.25,1317.00,1317.00,30,128
12/07/2007,03:03,1317.00,1317.25,1316.75,1316.75,83,68
12/07/2007,03:04,1316.75,1316.75,1316.25,1316.50,2,130
12/07/2007,03:05,1316.50,1317.00,1316.50,1317.00,51,0
12/07/2007,03:06,1316.75,1317.00,1316.50,1316.75,112,186
12/07/2007,03:07,1317.00,1317.00,1316.50,1317.00,78,138
12/07/2007,03:08,1316.75,1317.25,1316.75,1317.25,28,1
12/07/2007,03:09,1317.25,1317.75,1317.25,1317.50,142,100
12/07/2007,03:10,1317.25,1317.25,1317.00,1317.00,0,61
12/07/2007,03:11,1317.25,1317.25,1317.00,1317.00,19,1
12/07/2007,03:12,1317.25,1317.25,1317.25,1317.25,2,0
12/07/2007,03:13,1317.00,1317.25,1316.75,1316.75,35,34
12/07/2007,03:14,1316.75,1317.25,1316.75,1317.00,58,25
12/07/2007,03:15,1317.00,1317.00,1316.75,1317.00,3,7
12/07/2007,03:16,1317.00,1317.00,1317.00,1317.00,9,0
12/07/2007,03:17,1317.00,1317.25,1317.00,1317.00,129,2
12/07/2007,03:18,1317.00,1317.00,1317.00,1317.00,0,12
12/07/2007,03:19,1317.25,1317.25,1317.00,1317.00,12,1
12/07/2007,03:20,1317.00,1317.25,1316.75,1317.25,36,8
12/07/2007,03:21,1317.00,1317.00,1316.75,1316.75,37,92
12/07/2007,03:22,1316.75,1316.75,1316.50,1316.75,5,40
12/07/2007,03:23,1316.50,1317.00,1316.50,1316.75,29,21
12/07/2007,03:24,1316.75,1317.00,1316.75,1317.00,56,0
12/07/2007,03:25,1316.75,1317.00,1316.75,1317.00,23,18
12/07/2007,03:26,1317.00,1317.00,1316.75,1317.00,72,19
12/07/2007,03:27,1316.75,1316.75,1316.75,1316.75,0,15
12/07/2007,03:28,1317.00,1317.25,1316.75,1317.00,17,4
12/07/2007,03:29,1317.25,1317.25,1317.00,1317.00,5,15
12/07/2007,03:30,1317.25,1317.25,1317.00,1317.25,18,332
12/07/2007,03:31,1317.25,1317.75,1317.25,1317.50,234,34
12/07/2007,03:32,1317.75,1318.25,1317.75,1318.00,218,34
12/07/2007,03:33,1318.00,1318.25,1318.00,1318.25,186,20
12/07/2007,03:34,1318.25,1318.50,1318.00,1318.50,161,1
12/07/2007,03:35,1318.25,1318.50,1317.75,1318.00,33,87
12/07/2007,03:36,1318.00,1318.25,1318.00,1318.25,64,3
12/07/2007,03:37,1318.25,1318.25,1317.75,1317.75,33,52
12/07/2007,03:38,1318.00,1318.00,1317.75,1318.00,57,2
12/07/2007,03:39,1318.00,1318.25,1318.00,1318.25,65,0
12/07/2007,03:40,1318.00,1318.00,1317.50,1317.75,85,203
12/07/2007,03:41,1317.75,1318.00,1317.50,1318.00,180,35
12/07/2007,03:42,1318.00,1318.50,1317.75,1318.25,128,78
12/07/2007,03:44,1318.25,1318.25,1318.25,1318.25,122,0
12/07/2007,03:45,1318.25,1318.50,1318.00,1318.50,220,1
12/07/2007,03:46,1318.25,1318.75,1318.25,1318.50,92,5
12/07/2007,03:47,1318.50,1318.75,1318.25,1318.50,163,93
12/07/2007,03:48,1318.50,1318.50,1318.50,1318.50,0,10
12/07/2007,03:49,1318.50,1318.50,1318.50,1318.50,0,37
12/07/2007,03:50,1318.50,1318.50,1318.50,1318.50,0,2
12/07/2007,03:51,1318.50,1318.50,1318.25,1318.50,18,79
12/07/2007,03:52,1318.75,1318.75,1318.75,1318.75,2,0
12/07/2007,03:53,1318.50,1318.50,1318.50,1318.50,0,279
12/07/2007,03:54,1318.50,1318.50,1318.50,1318.50,0,52
12/07/2007,03:55,1318.50,1318.75,1318.50,1318.75,1,115
12/07/2007,03:56,1318.75,1318.75,1318.75,1318.75,86,0
12/07/2007,03:57,1318.75,1319.00,1318.75,1319.00,24,2
12/07/2007,03:58,1319.00,1319.25,1318.75,1318.75,638,212
12/07/2007,03:59,1319.00,1319.00,1319.00,1319.00,327,0
12/07/2007,04:00,1318.75,1319.00,1318.75,1318.75,10,5
12/07/2007,04:01,1319.00,1319.00,1318.75,1319.00,79,10
12/07/2007,04:02,1319.00,1319.00,1318.75,1318.75,1,8
12/07/2007,04:03,1318.75,1319.00,1318.75,1319.00,10,304
12/07/2007,04:04,1318.75,1319.25,1318.75,1319.25,130,6
12/07/2007,04:05,1319.00,1319.25,1319.00,1319.25,25,19
12/07/2007,04:06,1319.00,1319.25,1319.00,1319.25,369,1
12/07/2007,04:07,1319.25,1319.50,1319.25,1319.25,62,70
12/07/2007,04:08,1319.25,1319.25,1319.25,1319.25,0,16
12/07/2007,04:09,1319.00,1319.25,1318.75,1318.75,20,85
12/07/2007,04:10,1318.75,1319.00,1318.75,1318.75,4,426
12/07/2007,04:11,1318.75,1318.75,1318.75,1318.75,0,43
12/07/2007,04:12,1318.75,1318.75,1318.75,1318.75,0,61
12/07/2007,04:13,1318.75,1319.00,1318.75,1318.75,3,113
12/07/2007,04:14,1318.75,1318.75,1318.50,1318.75,2,33
12/07/2007,04:15,1318.75,1319.00,1318.75,1319.00,111,270
12/07/2007,04:16,1319.00,1319.00,1319.00,1319.00,39,0
12/07/2007,04:17,1319.00,1319.00,1318.75,1318.75,102,2
12/07/2007,04:18,1319.00,1319.00,1319.00,1319.00,133,0
12/07/2007,04:19,1319.00,1319.25,1319.00,1319.25,117,0
12/07/2007,04:20,1319.00,1319.00,1319.00,1319.00,0,74
12/07/2007,04:21,1318.75,1319.25,1318.75,1319.00,38,2
12/07/2007,04:22,1319.00,1319.25,1318.75,1319.00,11,46
12/07/2007,04:23,1319.00,1319.25,1319.00,1319.25,115,0
12/07/2007,04:24,1319.25,1319.25,1319.00,1319.25,52,69
12/07/2007,04:25,1318.75,1318.75,1318.50,1318.75,60,55
12/07/2007,04:26,1318.50,1318.75,1318.50,1318.75,1,126
12/07/2007,04:27,1318.50,1318.75,1318.50,1318.75,15,66
12/07/2007,04:28,1318.75,1318.75,1318.75,1318.75,11,0
12/07/2007,04:29,1318.50,1318.75,1318.00,1318.25,101,189
12/07/2007,04:30,1318.25,1318.25,1318.00,1318.00,4,217
12/07/2007,04:31,1318.25,1318.25,1317.75,1317.75,2,185
12/07/2007,04:32,1318.00,1318.25,1318.00,1318.25,100,14
12/07/2007,04:33,1318.25,1318.50,1318.25,1318.50,34,0
12/07/2007,04:34,1318.25,1318.50,1318.25,1318.50,7,5
12/07/2007,04:35,1318.25,1318.25,1318.00,1318.00,0,195
12/07/2007,04:36,1318.00,1318.25,1318.00,1318.25,120,44
12/07/2007,04:37,1318.25,1319.00,1318.25,1318.25,126,129
12/07/2007,04:38,1318.00,1318.00,1317.75,1318.00,145,136
12/07/2007,04:39,1318.00,1318.25,1318.00,1318.25,11,0
12/07/2007,04:40,1318.25,1318.50,1318.00,1318.00,87,51
12/07/2007,04:41,1318.25,1318.25,1318.00,1318.25,165,51
12/07/2007,04:42,1318.25,1318.75,1318.25,1318.75,217,62
12/07/2007,04:43,1318.75,1319.00,1318.50,1318.75,44,182
12/07/2007,04:44,1318.75,1319.00,1318.50,1318.50,4,153
12/07/2007,04:46,1318.50,1318.50,1318.50,1318.50,0,92
12/07/2007,04:47,1318.25,1318.25,1318.00,1318.00,0,84
12/07/2007,04:48,1318.00,1318.00,1317.75,1317.75,0,126
12/07/2007,04:49,1318.00,1318.00,1318.00,1318.00,7,0
12/07/2007,04:50,1317.75,1317.75,1317.50,1317.75,41,153
12/07/2007,04:51,1318.00,1318.00,1317.50,1317.50,65,80
12/07/2007,04:52,1317.50,1317.75,1317.50,1317.50,65,20
12/07/2007,04:53,1317.50,1317.75,1317.50,1317.50,5,112
12/07/2007,04:54,1317.50,1317.50,1317.50,1317.50,0,62
12/07/2007,04:55,1317.50,1317.50,1317.25,1317.25,0,152
12/07/2007,04:56,1317.25,1317.25,1317.25,1317.25,0,14
12/07/2007,04:57,1317.50,1317.75,1317.50,1317.50,50,50
12/07/2007,04:58,1317.50,1317.75,1317.25,1317.75,55,22
12/07/2007,04:59,1317.75,1317.75,1317.75,1317.75,122,0
12/07/2007,05:00,1317.50,1317.75,1317.25,1317.75,57,339
12/07/2007,05:01,1317.75,1317.75,1317.75,1317.75,20,0
12/07/2007,05:02,1317.50,1318.25,1317.50,1318.00,149,32
12/07/2007,05:03,1318.00,1318.25,1317.75,1318.25,48,1
12/07/2007,05:04,1318.25,1318.25,1318.00,1318.00,1,3
12/07/2007,05:05,1318.25,1318.25,1318.00,1318.25,125,14
12/07/2007,05:06,1318.50,1318.50,1318.50,1318.50,251,0
12/07/2007,05:07,1318.50,1318.50,1318.50,1318.50,44,0
12/07/2007,05:08,1318.50,1318.50,1318.00,1318.00,6,75
12/07/2007,05:09,1318.00,1318.00,1318.00,1318.00,0,10
12/07/2007,05:12,1318.25,1318.50,1318.25,1318.50,186,0
12/07/2007,05:13,1318.75,1319.25,1318.75,1319.00,149,99
12/07/2007,05:14,1319.00,1319.25,1318.75,1319.25,136,18
12/07/2007,05:15,1319.25,1319.25,1319.00,1319.00,26,18
12/07/2007,05:16,1319.25,1319.75,1319.25,1319.50,574,37
12/07/2007,05:17,1319.75,1320.25,1319.50,1319.75,1367,73
12/07/2007,05:18,1320.00,1320.00,1319.75,1319.75,3,178
12/07/2007,05:19,1319.75,1319.75,1319.75,1319.75,0,103
12/07/2007,05:20,1319.75,1320.00,1319.75,1319.75,98,72
12/07/2007,05:21,1319.75,1320.25,1319.75,1320.00,54,102
12/07/2007,05:22,1320.00,1320.25,1320.00,1320.00,1,91
12/07/2007,05:23,1320.00,1320.25,1320.00,1320.00,1,56
12/07/2007,05:24,1320.00,1320.25,1319.75,1319.75,2,124
12/07/2007,05:25,1319.75,1319.75,1319.50,1319.50,19,39
12/07/2007,05:26,1319.75,1319.75,1319.50,1319.75,118,21
12/07/2007,05:27,1320.00,1320.75,1320.00,1320.50,602,17
12/07/2007,05:28,1320.50,1320.75,1319.50,1319.50,118,369
12/07/2007,05:29,1319.50,1320.25,1319.50,1320.00,114,58
12/07/2007,05:30,1320.25,1320.75,1320.25,1320.50,448,22
12/07/2007,05:31,1320.50,1320.50,1320.25,1320.25,28,185
12/07/2007,05:32,1320.25,1320.50,1320.25,1320.50,63,14
12/07/2007,05:33,1320.50,1320.75,1320.50,1320.75,491,66
12/07/2007,05:34,1320.75,1320.75,1320.50,1320.75,93,1
12/07/2007,05:35,1321.00,1321.50,1320.75,1321.25,448,425
12/07/2007,05:36,1321.25,1321.25,1320.75,1321.00,29,114
12/07/2007,05:37,1321.00,1321.25,1321.00,1321.25,107,22
12/07/2007,05:38,1321.00,1321.00,1320.75,1321.00,35,51
12/07/2007,05:39,1321.00,1321.00,1320.50,1321.00,110,655
12/07/2007,05:40,1321.00,1321.00,1320.75,1320.75,76,28
12/07/2007,05:41,1320.75,1321.00,1320.75,1321.00,2,100
12/07/2007,05:42,1321.00,1321.00,1320.75,1320.75,21,134
12/07/2007,05:43,1320.75,1320.75,1320.50,1320.75,140,156
12/07/2007,05:44,1320.75,1320.75,1320.50,1320.50,16,149
12/07/2007,05:45,1320.50,1320.75,1320.25,1320.25,8,88
12/07/2007,05:46,1320.50,1320.75,1320.25,1320.75,98,214
12/07/2007,05:47,1320.75,1320.75,1320.25,1320.50,21,45
12/07/2007,05:48,1320.25,1320.75,1320.25,1320.75,95,64
12/07/2007,05:49,1320.75,1320.75,1320.75,1320.75,15,0
12/07/2007,05:50,1320.75,1320.75,1320.50,1320.75,22,1
12/07/2007,05:51,1321.00,1321.00,1320.50,1320.50,8,92
12/07/2007,05:52,1320.50,1320.75,1320.00,1320.00,46,511
12/07/2007,05:53,1319.75,1320.00,1319.75,1320.00,25,217
12/07/2007,05:54,1320.00,1320.25,1320.00,1320.25,58,38
12/07/2007,05:55,1320.25,1320.25,1320.25,1320.25,41,0
12/07/2007,05:56,1320.25,1320.75,1320.25,1320.75,27,0
12/07/2007,05:57,1320.75,1320.75,1320.50,1320.50,1,19
12/07/2007,05:58,1320.50,1320.75,1320.50,1320.50,208,59
12/07/2007,05:59,1320.25,1320.50,1320.25,1320.50,7,7
12/07/2007,06:00,1320.50,1320.50,1320.25,1320.50,13,41
12/07/2007,06:01,1320.25,1320.25,1320.25,1320.25,0,148
12/07/2007,06:02,1320.25,1320.50,1320.00,1320.25,45,181
12/07/2007,06:03,1320.25,1320.50,1320.25,1320.50,76,0
12/07/2007,06:04,1320.50,1320.75,1320.25,1320.50,53,68
12/07/2007,06:05,1320.75,1320.75,1320.50,1320.75,110,16
12/07/2007,06:06,1320.50,1320.75,1320.50,1320.50,4,46
12/07/2007,06:07,1320.50,1320.50,1320.25,1320.25,0,302
12/07/2007,06:08,1320.25,1320.50,1320.25,1320.25,25,33
12/07/2007,06:09,1320.25,1320.75,1320.25,1320.75,267,42
12/07/2007,06:10,1320.50,1320.50,1320.25,1320.50,117,84
12/07/2007,06:11,1320.75,1321.00,1320.75,1320.75,133,82
12/07/2007,06:12,1320.50,1321.00,1320.50,1320.75,17,81
12/07/2007,06:13,1320.50,1320.75,1320.50,1320.75,38,110
12/07/2007,06:14,1320.50,1321.00,1320.50,1321.00,306,28
12/07/2007,06:15,1321.00,1321.25,1320.75,1321.25,93,59
12/07/2007,06:16,1321.25,1321.25,1321.00,1321.25,154,263
12/07/2007,06:17,1321.25,1321.75,1321.25,1321.75,476,18
12/07/2007,06:18,1321.50,1321.75,1321.50,1321.50,40,63
12/07/2007,06:19,1321.50,1321.75,1321.00,1321.25,119,344
12/07/2007,06:20,1321.25,1321.50,1321.00,1321.50,186,36
12/07/2007,06:21,1321.50,1321.50,1321.00,1321.25,21,95
12/07/2007,06:22,1321.25,1321.25,1320.75,1321.00,32,198
12/07/2007,06:23,1321.00,1321.00,1320.75,1320.75,66,535
12/07/2007,06:24,1320.75,1320.75,1320.00,1320.25,154,449
12/07/2007,06:25,1320.25,1320.25,1319.75,1320.00,129,274
12/07/2007,06:26,1320.00,1320.25,1320.00,1320.00,50,100
12/07/2007,06:27,1320.00,1320.00,1319.50,1319.75,13,222
12/07/2007,06:28,1319.50,1319.75,1319.00,1319.25,25,473
12/07/2007,06:29,1319.25,1319.50,1319.00,1319.00,9,492
12/07/2007,06:30,1319.00,1319.00,1318.75,1318.75,97,273
12/07/2007,06:31,1318.75,1319.25,1318.75,1319.25,278,47
12/07/2007,06:32,1319.50,1319.75,1319.00,1319.25,58,292
12/07/2007,06:33,1319.00,1319.25,1319.00,1319.25,6,52
12/07/2007,06:34,1319.25,1319.50,1319.25,1319.50,213,3
12/07/2007,06:35,1319.50,1319.75,1319.50,1319.50,27,64
12/07/2007,06:36,1319.50,1319.50,1319.50,1319.50,0,66
12/07/2007,06:37,1319.50,1319.75,1319.50,1319.75,20,14
12/07/2007,06:38,1319.75,1320.00,1319.50,1319.75,297,113
12/07/2007,06:39,1319.75,1320.00,1319.50,1319.50,89,283
12/07/2007,06:40,1319.50,1320.25,1319.50,1320.00,80,56
12/07/2007,06:41,1320.00,1320.25,1319.25,1319.25,109,171
12/07/2007,06:42,1319.50,1319.50,1319.25,1319.50,15,9
12/07/2007,06:43,1319.25,1319.75,1319.25,1319.50,82,74
12/07/2007,06:44,1319.50,1319.50,1319.50,1319.50,19,0
12/07/2007,06:45,1319.75,1319.75,1319.50,1319.50,56,51
12/07/2007,06:46,1319.75,1319.75,1319.75,1319.75,113,0
12/07/2007,06:47,1319.75,1320.00,1319.50,1319.75,8,68
12/07/2007,06:48,1319.75,1319.75,1319.50,1319.50,0,66
12/07/2007,06:49,1319.50,1319.50,1319.25,1319.50,4,149
12/07/2007,06:50,1319.25,1319.25,1319.25,1319.25,0,2
12/07/2007,06:51,1319.50,1319.50,1319.25,1319.25,6,24
12/07/2007,06:52,1319.50,1319.50,1319.50,1319.50,76,0
12/07/2007,06:53,1319.50,1319.75,1319.50,1319.50,4,22
12/07/2007,06:54,1319.50,1319.75,1319.25,1319.50,13,98
12/07/2007,06:55,1319.50,1319.75,1319.50,1319.50,144,64
12/07/2007,06:56,1319.75,1320.00,1319.75,1320.00,137,0
12/07/2007,06:57,1320.00,1320.50,1320.00,1320.50,274,10
12/07/2007,06:58,1320.50,1320.50,1320.25,1320.50,42,65
12/07/2007,06:59,1320.50,1320.75,1320.00,1320.25,262,164
12/07/2007,07:00,1320.50,1320.50,1320.00,1320.00,1,153
12/07/2007,07:01,1320.00,1320.50,1320.00,1320.50,182,187
12/07/2007,07:02,1320.25,1320.75,1320.25,1320.50,301,116
12/07/2007,07:03,1320.50,1320.75,1320.25,1320.50,100,85
12/07/2007,07:04,1320.50,1320.50,1320.50,1320.50,82,0
12/07/2007,07:05,1320.25,1320.50,1320.00,1320.50,31,149
12/07/2007,07:06,1320.50,1320.50,1320.25,1320.50,11,76
12/07/2007,07:07,1320.50,1320.50,1320.25,1320.50,45,15
12/07/2007,07:08,1320.50,1321.00,1320.50,1321.00,820,22
12/07/2007,07:09,1320.75,1321.50,1320.75,1321.25,863,275
12/07/2007,07:10,1321.25,1322.00,1321.25,1321.75,1165,239
12/07/2007,07:11,1321.75,1322.00,1321.50,1321.75,160,796
12/07/2007,07:12,1321.75,1322.50,1321.50,1321.75,1532,714
12/07/2007,07:13,1321.50,1322.25,1321.50,1322.00,597,204
12/07/2007,07:14,1322.00,1322.25,1321.75,1322.25,424,101
12/07/2007,07:15,1322.00,1322.25,1321.75,1322.25,90,275
12/07/2007,07:16,1322.25,1322.25,1322.00,1322.00,4,33
12/07/2007,07:17,1322.00,1323.00,1322.00,1323.00,1379,255
12/07/2007,07:18,1323.00,1323.00,1322.50,1322.75,644,158
12/07/2007,07:19,1323.00,1323.50,1322.75,1322.75,1415,1386
12/07/2007,07:20,1322.50,1323.25,1322.50,1323.00,270,138
12/07/2007,07:21,1323.25,1323.25,1322.75,1323.00,378,229
12/07/2007,07:22,1322.75,1323.50,1322.75,1323.50,960,198
12/07/2007,07:23,1323.50,1324.50,1323.25,1324.25,1934,502
12/07/2007,07:24,1324.00,1324.50,1323.25,1323.25,378,758
12/07/2007,07:25,1323.25,1323.75,1322.75,1323.50,695,466
12/07/2007,07:26,1323.50,1324.00,1323.25,1323.75,689,393
12/07/2007,07:27,1324.00,1324.00,1323.50,1323.50,250,337
12/07/2007,07:28,1323.25,1324.25,1323.00,1323.50,859,463
12/07/2007,07:29,1323.25,1323.75,1323.25,1323.50,416,609
12/07/2007,07:30,1323.50,1323.75,1322.75,1323.75,616,532
12/07/2007,07:31,1324.00,1328.50,1323.50,1325.75,11264,6355
12/07/2007,07:32,1325.75,1326.25,1324.50,1325.00,3008,4485
12/07/2007,07:33,1324.75,1326.25,1324.50,1325.75,1911,1651
12/07/2007,07:34,1325.75,1327.50,1325.75,1327.50,2926,1616
12/07/2007,07:35,1327.50,1328.50,1327.00,1327.50,3996,2882
12/07/2007,07:36,1327.50,1327.75,1326.00,1326.00,1151,2814
12/07/2007,07:37,1326.25,1326.25,1325.25,1325.25,1011,2744
12/07/2007,07:38,1325.25,1326.00,1325.25,1325.75,1361,1036
12/07/2007,07:39,1325.75,1326.25,1325.75,1325.75,509,460
12/07/2007,07:40,1325.75,1326.25,1325.25,1325.75,850,1681
12/07/2007,07:41,1325.75,1326.00,1325.25,1325.50,551,1634
12/07/2007,07:42,1325.50,1325.75,1325.00,1325.75,1459,2126
12/07/2007,07:43,1325.75,1326.00,1325.50,1325.75,564,1142
12/07/2007,07:44,1325.75,1326.00,1325.25,1325.50,556,443
12/07/2007,07:45,1325.75,1325.75,1325.25,1325.25,305,419
12/07/2007,07:46,1325.50,1326.50,1325.50,1326.25,1260,178
12/07/2007,07:47,1326.25,1326.75,1326.25,1326.25,441,449
12/07/2007,07:48,1326.25,1326.75,1325.75,1326.50,520,721
12/07/2007,07:49,1326.75,1327.00,1326.25,1326.25,189,460
12/07/2007,07:50,1326.50,1326.50,1326.00,1326.25,384,315
12/07/2007,07:51,1326.25,1326.75,1326.25,1326.50,97,229
12/07/2007,07:52,1326.25,1326.50,1326.00,1326.50,322,729
12/07/2007,07:53,1326.75,1327.00,1326.25,1326.25,245,224
12/07/2007,07:54,1326.50,1326.75,1326.25,1326.25,122,442
12/07/2007,07:55,1326.25,1326.25,1325.75,1326.25,170,611
12/07/2007,07:56,1326.25,1326.50,1326.00,1326.25,285,146
12/07/2007,07:57,1326.25,1326.25,1326.00,1326.25,89,16
12/07/2007,07:58,1326.00,1326.00,1325.50,1325.75,178,1023
12/07/2007,07:59,1325.50,1325.50,1325.00,1325.50,126,1068
12/07/2007,08:00,1325.25,1325.75,1325.25,1325.50,158,313
12/07/2007,08:01,1325.50,1326.25,1325.25,1326.25,393,226
12/07/2007,08:02,1326.00,1326.25,1326.00,1326.25,37,47
12/07/2007,08:03,1326.00,1326.00,1325.75,1326.00,52,171
12/07/2007,08:04,1326.00,1326.25,1325.50,1325.50,90,638
12/07/2007,08:05,1325.50,1326.00,1325.25,1326.00,654,252
12/07/2007,08:06,1325.75,1326.25,1325.75,1326.00,296,198
12/07/2007,08:07,1326.00,1328.00,1326.00,1327.75,2623,473
12/07/2007,08:08,1327.75,1328.00,1327.00,1327.00,578,576
12/07/2007,08:09,1327.00,1327.50,1326.50,1327.25,788,449
12/07/2007,08:10,1327.25,1327.75,1327.25,1327.50,239,192
12/07/2007,08:11,1327.75,1327.75,1326.75,1327.50,446,899
12/07/2007,08:12,1327.50,1327.75,1327.00,1327.25,459,446
12/07/2007,08:13,1327.25,1327.50,1327.00,1327.25,225,198
12/07/2007,08:14,1327.25,1327.25,1326.75,1327.00,256,394
12/07/2007,08:15,1327.00,1327.25,1326.75,1327.25,80,70
12/07/2007,08:16,1327.25,1327.50,1326.75,1327.00,198,204
12/07/2007,08:17,1327.00,1327.50,1326.50,1327.00,284,186
12/07/2007,08:18,1327.25,1327.25,1326.50,1327.00,456,545
12/07/2007,08:19,1327.25,1327.25,1326.75,1327.00,59,145
12/07/2007,08:20,1327.25,1327.25,1326.50,1326.75,332,154
12/07/2007,08:21,1326.75,1327.00,1326.50,1326.50,132,201
12/07/2007,08:22,1326.50,1326.75,1326.25,1326.75,53,462
12/07/2007,08:23,1326.75,1327.00,1326.25,1326.75,245,470
12/07/2007,08:24,1326.75,1326.75,1326.25,1326.50,930,631
12/07/2007,08:25,1326.75,1326.75,1326.00,1326.00,481,1455
12/07/2007,08:26,1326.25,1326.25,1325.75,1326.00,32,374
12/07/2007,08:27,1325.75,1326.25,1325.75,1326.00,230,176
12/07/2007,08:28,1326.00,1326.00,1325.25,1325.50,245,1085
12/07/2007,08:29,1325.75,1325.75,1325.50,1325.75,281,296
12/07/2007,08:30,1325.75,1326.00,1325.25,1325.50,1052,755
12/07/2007,08:31,1325.50,1326.25,1325.00,1325.50,3672,4696
12/07/2007,08:32,1325.25,1325.50,1324.25,1324.50,2962,7204
12/07/2007,08:33,1324.50,1324.75,1324.00,1324.25,2514,2700
12/07/2007,08:34,1324.25,1324.50,1323.25,1324.00,1848,4190
12/07/2007,08:35,1324.00,1324.00,1322.75,1323.00,3066,6563
12/07/2007,08:36,1323.00,1324.00,1322.75,1323.50,2719,1525
12/07/2007,08:37,1323.75,1323.75,1322.50,1322.50,1731,6173
12/07/2007,08:38,1322.50,1323.00,1321.75,1322.25,2862,4481
12/07/2007,08:39,1322.25,1323.75,1322.00,1323.25,3807,2055
12/07/2007,08:40,1323.25,1323.75,1323.25,1323.50,1514,2577
12/07/2007,08:41,1323.25,1324.75,1323.25,1324.75,3204,1149
12/07/2007,08:42,1324.75,1325.25,1324.00,1324.25,2816,3552
12/07/2007,08:43,1324.50,1324.75,1324.00,1324.25,997,2558
12/07/2007,08:44,1324.25,1325.00,1324.00,1324.50,1442,999
12/07/2007,08:45,1324.50,1325.50,1324.50,1325.25,1958,1235
12/07/2007,08:46,1325.50,1326.25,1325.00,1326.25,3567,3219
12/07/2007,08:47,1326.25,1326.50,1324.75,1325.00,1719,2989
12/07/2007,08:48,1325.00,1325.75,1325.00,1325.75,1626,513
12/07/2007,08:49,1325.75,1326.00,1325.00,1325.25,1199,1388
12/07/2007,08:50,1325.50,1325.75,1323.75,1323.75,1928,3284
12/07/2007,08:51,1323.75,1324.00,1322.75,1322.75,3001,3773
12/07/2007,08:52,1323.00,1323.50,1322.75,1322.75,1312,2124
12/07/2007,08:53,1323.00,1323.00,1322.00,1322.00,721,2963
12/07/2007,08:54,1322.00,1322.50,1321.50,1322.00,2138,2849
12/07/2007,08:55,1322.00,1323.25,1321.75,1323.00,3074,685
12/07/2007,08:56,1323.25,1323.25,1322.25,1322.75,1564,1517
12/07/2007,08:57,1322.75,1323.75,1322.50,1323.75,1988,1000
12/07/2007,08:58,1323.75,1324.50,1323.50,1323.75,1875,1126
12/07/2007,08:59,1323.75,1324.00,1322.00,1322.75,2794,4454
12/07/2007,09:00,1322.75,1323.25,1322.50,1323.25,2770,749
12/07/2007,09:01,1323.25,1324.50,1322.25,1324.00,3106,2446
12/07/2007,09:02,1324.00,1324.75,1323.75,1324.25,3273,1291
12/07/2007,09:03,1324.25,1324.50,1323.75,1324.25,881,766
12/07/2007,09:04,1324.25,1325.25,1324.25,1324.25,2335,1779
12/07/2007,09:05,1324.25,1324.50,1323.50,1324.25,2318,2500
12/07/2007,09:06,1324.00,1324.25,1323.50,1324.25,814,1577
12/07/2007,09:07,1324.25,1324.50,1323.00,1323.25,2554,2807
12/07/2007,09:08,1323.25,1323.25,1322.00,1322.25,965,2763
12/07/2007,09:09,1322.25,1322.50,1321.50,1322.25,3885,3471
12/07/2007,09:10,1322.00,1323.00,1322.00,1322.75,4161,1837
12/07/2007,09:11,1322.50,1324.25,1322.50,1324.25,3379,1160
12/07/2007,09:12,1324.25,1324.25,1323.25,1323.25,1077,2121
12/07/2007,09:13,1323.25,1323.50,1322.25,1322.25,892,2944
12/07/2007,09:14,1322.50,1323.25,1321.75,1323.25,2919,3194
12/07/2007,09:15,1323.00,1324.25,1322.75,1323.50,2958,1360
12/07/2007,09:16,1323.50,1324.00,1323.00,1323.25,1092,1154
12/07/2007,09:17,1323.25,1324.25,1322.75,1323.50,1845,1144
12/07/2007,09:18,1323.75,1324.00,1323.25,1323.25,1782,1179
12/07/2007,09:19,1323.25,1323.50,1322.25,1322.75,1473,2807
12/07/2007,09:20,1322.75,1324.00,1322.75,1323.75,1756,608
12/07/2007,09:21,1323.75,1323.75,1323.00,1323.00,648,1133
12/07/2007,09:22,1323.00,1323.75,1322.50,1322.75,1160,1899
12/07/2007,09:23,1323.00,1323.25,1322.50,1322.75,734,957
12/07/2007,09:24,1322.75,1323.75,1322.75,1323.25,2206,1366
12/07/2007,09:25,1323.25,1323.50,1322.00,1322.25,1649,2774
12/07/2007,09:26,1322.25,1323.25,1322.25,1323.00,1385,385
12/07/2007,09:27,1323.00,1323.50,1322.75,1323.00,1445,1165
12/07/2007,09:28,1323.00,1323.50,1322.00,1322.50,697,2624
12/07/2007,09:29,1322.25,1322.75,1320.75,1321.00,2258,6511
12/07/2007,09:30,1320.75,1321.25,1320.50,1320.75,2657,4084
12/07/2007,09:31,1321.00,1321.50,1320.50,1320.75,2064,2115
12/07/2007,09:32,1321.00,1321.25,1319.50,1320.25,2881,4795
12/07/2007,09:33,1320.25,1321.00,1319.75,1320.00,3493,5038
12/07/2007,09:34,1320.00,1320.75,1319.75,1320.50,1946,2581
12/07/2007,09:35,1320.50,1321.00,1320.25,1320.25,1049,2392
12/07/2007,09:36,1320.50,1320.75,1320.00,1320.50,1001,483
12/07/2007,09:37,1320.75,1321.25,1320.25,1320.50,2215,2297
12/07/2007,09:38,1320.50,1320.75,1320.00,1320.25,1127,1249
12/07/2007,09:39,1320.25,1321.00,1320.00,1320.50,1508,1795
12/07/2007,09:40,1320.50,1321.00,1320.50,1321.00,687,571
12/07/2007,09:41,1321.00,1321.50,1320.75,1321.25,1159,1918
12/07/2007,09:42,1321.00,1321.50,1320.50,1320.50,1510,2337
12/07/2007,09:43,1320.75,1321.00,1320.50,1320.50,660,286
12/07/2007,09:44,1320.75,1321.00,1320.25,1320.25,1661,1233
12/07/2007,09:45,1320.50,1320.50,1319.75,1320.00,981,1173
12/07/2007,09:46,1320.25,1320.50,1319.50,1319.75,1272,1917
12/07/2007,09:47,1319.75,1320.25,1319.50,1319.75,1456,1804
12/07/2007,09:48,1319.75,1320.00,1319.00,1319.25,1745,4408
12/07/2007,09:49,1319.25,1319.75,1319.00,1319.75,2101,1758
12/07/2007,09:50,1319.75,1320.00,1319.25,1320.00,1234,1169
12/07/2007,09:51,1319.75,1320.25,1319.50,1319.75,1415,1224
12/07/2007,09:52,1320.00,1320.50,1319.75,1320.25,1254,636
12/07/2007,09:53,1320.25,1320.50,1320.00,1320.25,1230,333
12/07/2007,09:54,1320.25,1320.25,1319.75,1320.00,57,657
12/07/2007,09:55,1320.00,1320.50,1319.50,1319.75,1144,1108
12/07/2007,09:56,1319.50,1319.75,1319.00,1319.25,1748,2983
12/07/2007,09:57,1319.50,1320.00,1319.00,1319.75,1148,438
12/07/2007,09:58,1319.50,1320.00,1319.50,1320.00,341,596
12/07/2007,09:59,1320.00,1320.75,1319.75,1320.50,1157,981
12/07/2007,10:00,1320.75,1321.00,1320.25,1320.75,2420,913
12/07/2007,10:01,1321.00,1321.25,1320.75,1321.00,1648,494
12/07/2007,10:02,1320.75,1321.25,1320.25,1320.75,1158,694
12/07/2007,10:03,1320.75,1322.00,1320.50,1322.00,4460,1145
12/07/2007,10:04,1321.75,1322.25,1320.75,1321.25,2772,6518
12/07/2007,10:05,1321.25,1321.25,1320.75,1320.75,296,1660
12/07/2007,10:06,1320.75,1321.00,1320.50,1321.00,395,301
12/07/2007,10:07,1321.00,1321.50,1320.50,1321.00,2965,1878
12/07/2007,10:08,1321.25,1322.00,1320.75,1321.75,1748,377
12/07/2007,10:09,1321.75,1321.75,1321.25,1321.50,401,788
12/07/2007,10:10,1321.50,1321.75,1320.75,1320.75,620,2162
12/07/2007,10:11,1321.00,1321.00,1319.75,1320.25,1364,2082
12/07/2007,10:12,1320.25,1321.00,1320.00,1320.75,1282,576
12/07/2007,10:13,1320.75,1321.50,1320.75,1321.25,1399,786
12/07/2007,10:14,1321.25,1321.50,1321.25,1321.25,606,757
12/07/2007,10:15,1321.50,1321.50,1320.00,1320.50,611,1186
12/07/2007,10:16,1320.75,1321.00,1320.25,1320.75,604,328
12/07/2007,10:17,1320.75,1321.00,1320.50,1320.75,126,258
12/07/2007,10:18,1320.50,1321.75,1320.50,1321.75,1642,463
12/07/2007,10:19,1321.75,1321.75,1320.75,1321.50,613,835
12/07/2007,10:20,1321.25,1321.50,1320.50,1320.75,151,842
12/07/2007,10:21,1321.00,1321.00,1320.50,1320.75,29,347
12/07/2007,10:22,1320.50,1320.75,1320.25,1320.50,678,678
12/07/2007,10:23,1320.25,1321.00,1320.25,1320.25,281,142
12/07/2007,10:24,1320.25,1320.75,1320.25,1320.75,1060,25
12/07/2007,10:25,1320.75,1320.75,1320.25,1320.75,336,290
12/07/2007,10:26,1320.50,1321.00,1320.50,1320.75,674,109
12/07/2007,10:27,1320.75,1321.50,1320.75,1321.25,1066,83
12/07/2007,10:28,1321.50,1321.50,1321.00,1321.25,202,428
12/07/2007,10:29,1321.25,1321.75,1320.25,1320.50,1301,1812
12/07/2007,10:30,1320.50,1321.00,1320.50,1320.50,926,435
12/07/2007,10:31,1320.75,1321.25,1320.50,1320.75,1422,500
12/07/2007,10:32,1320.75,1321.25,1320.75,1320.75,161,829
12/07/2007,10:33,1320.75,1321.00,1320.75,1321.00,77,62
12/07/2007,10:34,1320.75,1321.75,1320.75,1321.50,1337,277
12/07/2007,10:35,1321.50,1322.25,1321.25,1322.25,2803,820
12/07/2007,10:36,1322.25,1322.75,1322.00,1322.50,2534,1164
12/07/2007,10:37,1322.50,1323.00,1322.50,1322.75,1867,928
12/07/2007,10:38,1322.75,1323.75,1322.50,1323.50,3608,1447
12/07/2007,10:39,1323.50,1324.25,1323.00,1324.25,3862,1491
12/07/2007,10:40,1324.25,1324.25,1323.50,1323.50,1246,1676
12/07/2007,10:41,1323.75,1324.50,1323.50,1323.50,2083,1358
12/07/2007,10:42,1323.75,1324.50,1323.75,1324.25,1535,388
12/07/2007,10:43,1324.00,1324.25,1323.50,1323.50,396,1115
12/07/2007,10:44,1323.75,1324.50,1323.50,1324.50,1636,165
12/07/2007,10:45,1324.50,1324.75,1324.25,1324.50,2007,1432
12/07/2007,10:46,1324.75,1325.00,1324.00,1324.00,1393,2366
12/07/2007,10:47,1324.25,1325.00,1324.00,1325.00,2181,1498
12/07/2007,10:48,1324.75,1325.25,1324.75,1325.00,1205,674
12/07/2007,10:49,1325.00,1325.25,1324.75,1325.00,884,695
12/07/2007,10:50,1325.00,1325.75,1325.00,1325.75,4172,1381
12/07/2007,10:51,1325.75,1326.00,1324.75,1324.75,2581,3624
12/07/2007,10:52,1325.00,1325.50,1324.75,1325.00,1588,721
12/07/2007,10:53,1325.00,1325.50,1324.75,1325.25,663,781
12/07/2007,10:54,1325.25,1325.75,1324.50,1324.75,1546,2362
12/07/2007,10:55,1324.75,1325.00,1324.50,1325.00,606,434
12/07/2007,10:56,1325.00,1325.00,1324.50,1324.75,653,1040
12/07/2007,10:57,1325.00,1325.00,1324.25,1324.25,399,1026
12/07/2007,10:58,1324.25,1324.75,1324.00,1324.25,440,900
12/07/2007,10:59,1324.00,1324.75,1324.00,1324.25,603,668
12/07/2007,11:00,1324.25,1324.50,1323.75,1324.50,843,1120
12/07/2007,11:01,1324.50,1324.75,1324.00,1324.00,342,1096
12/07/2007,11:02,1324.00,1324.75,1324.00,1324.50,1280,1035
12/07/2007,11:03,1324.25,1324.50,1324.00,1324.50,1095,232
12/07/2007,11:04,1324.50,1324.75,1323.75,1323.75,455,1118
12/07/2007,11:05,1324.00,1324.25,1323.50,1324.00,781,1172
12/07/2007,11:06,1324.00,1324.25,1323.75,1324.00,435,342
12/07/2007,11:07,1324.00,1324.25,1323.75,1324.00,86,140
12/07/2007,11:08,1324.25,1324.25,1323.75,1324.00,398,262
12/07/2007,11:09,1324.00,1324.50,1323.75,1324.25,750,224
12/07/2007,11:10,1324.25,1324.50,1323.75,1323.75,633,583
12/07/2007,11:11,1324.00,1324.00,1323.50,1323.75,359,637
12/07/2007,11:12,1323.75,1324.00,1323.50,1324.00,518,56
12/07/2007,11:13,1323.75,1324.00,1323.25,1323.50,444,801
12/07/2007,11:14,1323.50,1325.00,1323.50,1324.75,1920,458
12/07/2007,11:15,1325.00,1325.00,1324.50,1324.75,519,491
12/07/2007,11:16,1324.75,1325.00,1324.50,1324.75,960,628
12/07/2007,11:17,1324.75,1325.50,1324.75,1325.25,1234,783
12/07/2007,11:18,1325.25,1325.50,1324.50,1324.75,774,1136
12/07/2007,11:19,1325.00,1325.25,1324.50,1324.75,357,338
12/07/2007,11:20,1325.00,1325.00,1324.25,1324.25,51,611
12/07/2007,11:21,1324.50,1325.00,1324.25,1325.00,708,24
12/07/2007,11:22,1324.75,1325.25,1324.75,1325.25,344,67
12/07/2007,11:23,1325.00,1325.00,1324.25,1324.75,517,634
12/07/2007,11:24,1324.75,1324.75,1324.25,1324.50,359,584
12/07/2007,11:25,1324.50,1324.75,1324.50,1324.75,111,41
12/07/2007,11:26,1324.75,1324.75,1324.00,1324.00,596,923
12/07/2007,11:27,1324.00,1324.25,1323.75,1324.25,587,447
12/07/2007,11:28,1324.25,1324.25,1324.00,1324.00,84,36
12/07/2007,11:29,1324.00,1324.25,1324.00,1324.25,129,106
12/07/2007,11:30,1324.00,1324.00,1323.75,1324.00,281,968
12/07/2007,11:31,1324.00,1324.25,1324.00,1324.25,337,128
12/07/2007,11:32,1324.00,1324.25,1323.75,1323.75,195,369
12/07/2007,11:33,1324.00,1324.00,1323.75,1323.75,145,18
12/07/2007,11:34,1324.00,1324.00,1323.50,1323.50,189,848
12/07/2007,11:35,1323.50,1324.00,1323.50,1323.50,438,478
12/07/2007,11:36,1323.50,1324.00,1323.50,1323.75,561,473
12/07/2007,11:37,1323.75,1323.75,1323.50,1323.50,74,213
12/07/2007,11:38,1323.50,1323.75,1323.25,1323.50,330,572
12/07/2007,11:39,1323.75,1324.00,1323.50,1323.75,517,31
12/07/2007,11:40,1323.75,1324.00,1323.50,1323.50,409,664
12/07/2007,11:41,1323.75,1323.75,1323.25,1323.75,383,617
12/07/2007,11:42,1323.50,1323.75,1323.50,1323.50,127,116
12/07/2007,11:43,1323.75,1324.00,1323.50,1324.00,321,107
12/07/2007,11:44,1324.00,1324.25,1323.75,1323.75,565,319
12/07/2007,11:45,1324.00,1324.25,1323.75,1324.00,149,68
12/07/2007,11:46,1324.00,1324.25,1323.75,1324.00,226,125
12/07/2007,11:47,1324.00,1324.25,1323.75,1324.00,270,267
12/07/2007,11:48,1324.00,1324.25,1323.75,1324.25,546,169
12/07/2007,11:49,1324.25,1324.50,1324.00,1324.50,536,177
12/07/2007,11:50,1324.25,1324.50,1324.00,1324.00,79,869
12/07/2007,11:51,1324.25,1324.50,1324.00,1324.00,403,910
12/07/2007,11:52,1324.00,1324.25,1324.00,1324.25,149,114
12/07/2007,11:53,1324.25,1324.25,1323.75,1324.00,217,174
12/07/2007,11:54,1324.00,1324.25,1323.50,1323.50,195,1186
12/07/2007,11:55,1323.50,1323.75,1323.50,1323.50,83,117
12/07/2007,11:56,1323.50,1323.75,1323.50,1323.50,83,246
12/07/2007,11:57,1323.50,1323.75,1323.25,1323.50,217,481
12/07/2007,11:58,1323.50,1323.75,1323.00,1323.00,404,1637
12/07/2007,11:59,1323.00,1323.25,1323.00,1323.00,353,455
12/07/2007,12:00,1323.25,1323.25,1322.75,1322.75,1113,1378
12/07/2007,12:01,1323.00,1323.00,1322.50,1322.50,406,1255
12/07/2007,12:02,1322.50,1323.00,1322.50,1322.75,1641,758
12/07/2007,12:03,1323.00,1323.00,1322.50,1322.50,211,323
12/07/2007,12:04,1322.75,1322.75,1322.25,1322.50,182,1271
12/07/2007,12:05,1322.25,1322.75,1322.25,1322.25,1254,313
12/07/2007,12:06,1322.25,1322.50,1322.25,1322.50,66,148
12/07/2007,12:07,1322.50,1322.50,1322.00,1322.00,1483,2853
12/07/2007,12:08,1322.00,1322.25,1321.75,1322.25,930,843
12/07/2007,12:09,1322.00,1322.00,1321.50,1321.75,539,1322
12/07/2007,12:10,1321.75,1322.50,1321.50,1322.00,1304,1034
12/07/2007,12:11,1322.00,1322.25,1321.50,1322.25,1310,1188
12/07/2007,12:12,1322.25,1322.25,1321.75,1322.00,1199,737
12/07/2007,12:13,1322.25,1322.75,1322.25,1322.50,1083,501
12/07/2007,12:14,1322.75,1323.00,1322.50,1322.75,1544,832
12/07/2007,12:15,1322.75,1322.75,1322.50,1322.50,66,94
12/07/2007,12:16,1322.50,1322.75,1322.25,1322.25,330,409
12/07/2007,12:17,1322.25,1322.50,1321.25,1321.25,315,2213
12/07/2007,12:18,1321.25,1321.75,1321.25,1321.75,2299,221
12/07/2007,12:19,1321.75,1322.00,1320.75,1321.00,1161,2319
12/07/2007,12:20,1321.00,1322.00,1320.75,1322.00,1648,848
12/07/2007,12:21,1322.00,1322.50,1321.50,1321.75,1006,1155
12/07/2007,12:22,1321.50,1322.00,1320.75,1321.00,615,1569
12/07/2007,12:23,1321.00,1321.25,1320.25,1320.75,1154,3385
12/07/2007,12:24,1320.75,1321.25,1320.25,1320.50,1505,2356
12/07/2007,12:25,1320.50,1320.75,1319.75,1320.25,681,2215
12/07/2007,12:26,1320.00,1320.25,1318.75,1319.25,2304,4962
12/07/2007,12:27,1319.50,1319.50,1318.50,1319.00,1702,2096
12/07/2007,12:28,1319.00,1319.00,1318.50,1319.00,733,1107
12/07/2007,12:29,1319.00,1319.25,1318.50,1319.25,1627,1909
12/07/2007,12:30,1319.25,1319.75,1318.75,1319.75,2140,1050
12/07/2007,12:31,1319.75,1320.00,1319.50,1319.75,1101,687
12/07/2007,12:32,1319.75,1320.50,1319.50,1320.25,2226,983
12/07/2007,12:33,1320.00,1320.25,1319.50,1319.50,502,1009
12/07/2007,12:34,1319.50,1320.00,1319.50,1319.75,301,384
12/07/2007,12:35,1319.75,1320.50,1319.75,1320.25,1032,753
12/07/2007,12:36,1320.00,1320.50,1319.50,1319.75,321,782
12/07/2007,12:37,1320.00,1320.25,1319.75,1320.00,841,345
12/07/2007,12:38,1320.00,1320.00,1319.50,1319.75,313,409
12/07/2007,12:39,1320.00,1320.00,1319.50,1319.50,51,403
12/07/2007,12:40,1319.50,1319.75,1319.25,1319.50,204,529
12/07/2007,12:41,1319.50,1319.50,1318.75,1318.75,733,2205
12/07/2007,12:42,1319.00,1319.50,1318.75,1319.50,1303,294
12/07/2007,12:43,1319.25,1319.75,1319.25,1319.50,424,295
12/07/2007,12:44,1319.50,1320.25,1319.25,1320.25,1152,406
12/07/2007,12:45,1320.00,1321.50,1320.00,1321.25,4950,1670
12/07/2007,12:46,1321.00,1322.50,1321.00,1322.00,4731,2142
12/07/2007,12:47,1322.00,1322.25,1321.75,1321.75,1764,832
12/07/2007,12:48,1321.75,1322.25,1321.25,1321.50,543,1165
12/07/2007,12:49,1321.50,1321.75,1321.25,1321.75,697,556
12/07/2007,12:50,1321.75,1322.00,1321.25,1322.00,957,1054
12/07/2007,12:51,1321.75,1321.75,1320.75,1321.00,343,1330
12/07/2007,12:52,1321.25,1321.25,1321.00,1321.00,52,128
12/07/2007,12:53,1321.25,1321.50,1321.00,1321.50,540,461
12/07/2007,12:54,1321.50,1321.75,1321.00,1321.25,215,452
12/07/2007,12:55,1321.25,1321.50,1320.75,1321.50,686,590
12/07/2007,12:56,1321.25,1321.50,1321.25,1321.50,298,278
12/07/2007,12:57,1321.50,1321.50,1320.75,1321.25,301,470
12/07/2007,12:58,1321.25,1321.50,1321.00,1321.50,216,614
12/07/2007,12:59,1321.50,1321.75,1321.25,1321.75,240,235
12/07/2007,13:00,1321.75,1321.75,1321.50,1321.50,128,321
12/07/2007,13:01,1321.50,1321.75,1321.25,1321.25,280,329
12/07/2007,13:02,1321.25,1321.50,1321.00,1321.25,112,201
12/07/2007,13:03,1321.25,1321.25,1321.00,1321.25,98,314
12/07/2007,13:04,1321.25,1322.25,1321.00,1322.00,2004,394
12/07/2007,13:05,1322.00,1322.25,1321.75,1322.00,561,789
12/07/2007,13:06,1322.00,1323.00,1322.00,1322.50,2585,1041
12/07/2007,13:07,1322.25,1322.50,1321.75,1321.75,223,551
12/07/2007,13:08,1321.75,1322.00,1321.25,1321.75,470,725
12/07/2007,13:09,1321.50,1321.75,1321.50,1321.75,66,12
12/07/2007,13:10,1321.50,1322.75,1321.50,1322.50,1212,582
12/07/2007,13:11,1322.50,1323.50,1322.50,1322.50,1539,983
12/07/2007,13:12,1322.50,1322.50,1321.75,1322.00,361,566
12/07/2007,13:13,1322.00,1322.00,1320.75,1321.50,508,1369
12/07/2007,13:14,1321.25,1321.50,1321.00,1321.50,186,309
12/07/2007,13:15,1321.25,1322.00,1321.25,1321.50,871,956
12/07/2007,13:16,1321.50,1321.75,1321.25,1321.50,247,541
12/07/2007,13:17,1321.75,1322.25,1321.50,1321.75,562,145
12/07/2007,13:18,1322.00,1322.25,1320.75,1320.75,449,1053
12/07/2007,13:19,1321.00,1321.00,1320.00,1320.75,1399,1711
12/07/2007,13:20,1321.00,1321.00,1320.25,1320.50,278,492
12/07/2007,13:21,1320.75,1321.00,1320.25,1320.75,356,528
12/07/2007,13:22,1320.75,1320.75,1320.25,1320.75,696,165
12/07/2007,13:23,1320.75,1321.00,1320.25,1320.50,525,869
12/07/2007,13:24,1320.25,1321.25,1320.25,1320.75,1423,421
12/07/2007,13:25,1320.75,1321.50,1320.75,1321.25,1127,295
12/07/2007,13:26,1321.50,1321.50,1320.75,1321.00,750,639
12/07/2007,13:27,1321.00,1321.00,1320.50,1320.75,781,936
12/07/2007,13:28,1320.75,1321.50,1320.50,1321.00,895,510
12/07/2007,13:29,1321.00,1321.50,1321.00,1321.25,167,43
12/07/2007,13:30,1321.25,1321.50,1321.00,1321.25,256,265
12/07/2007,13:31,1321.25,1321.50,1321.00,1321.25,266,132
12/07/2007,13:32,1321.50,1321.75,1321.00,1321.50,421,535
12/07/2007,13:33,1321.50,1321.75,1321.25,1321.75,382,263
12/07/2007,13:34,1321.75,1323.50,1321.50,1323.50,4496,2175
12/07/2007,13:35,1323.50,1323.50,1322.50,1323.00,1274,1403
12/07/2007,13:36,1323.00,1323.25,1322.50,1323.25,883,521
12/07/2007,13:37,1323.25,1323.50,1322.50,1323.50,1821,1204
12/07/2007,13:38,1323.50,1324.50,1323.50,1323.75,3837,866
12/07/2007,13:39,1323.75,1324.50,1323.75,1324.50,1106,747
12/07/2007,13:40,1324.50,1324.50,1323.75,1324.00,779,759
12/07/2007,13:41,1324.25,1324.25,1323.00,1323.25,459,881
12/07/2007,13:42,1323.50,1324.00,1323.25,1323.75,822,200
12/07/2007,13:43,1323.75,1324.25,1323.25,1323.75,615,638
12/07/2007,13:44,1323.50,1323.75,1323.00,1323.25,593,810
12/07/2007,13:45,1323.25,1323.50,1323.00,1323.25,452,345
12/07/2007,13:46,1323.25,1323.25,1322.75,1323.00,190,634
12/07/2007,13:47,1323.00,1323.50,1322.75,1323.50,729,202
12/07/2007,13:48,1323.50,1323.50,1322.75,1323.00,546,722
12/07/2007,13:49,1323.00,1323.00,1321.50,1321.75,2050,3423
12/07/2007,13:50,1321.75,1322.25,1321.50,1322.25,1095,489
12/07/2007,13:51,1322.00,1322.25,1321.75,1322.25,650,542
12/07/2007,13:52,1322.25,1322.25,1320.75,1320.75,992,3638
12/07/2007,13:53,1320.75,1321.75,1320.75,1321.25,1707,552
12/07/2007,13:54,1321.00,1321.25,1320.50,1320.50,750,1432
12/07/2007,13:55,1320.75,1321.00,1320.50,1320.75,541,415
12/07/2007,13:56,1320.50,1321.25,1320.50,1321.25,939,47
12/07/2007,13:57,1321.50,1321.50,1321.25,1321.50,364,12
12/07/2007,13:58,1321.75,1321.75,1321.25,1321.50,225,150
12/07/2007,13:59,1321.75,1321.75,1321.25,1321.50,342,220
12/07/2007,14:00,1321.50,1321.75,1321.25,1321.75,253,102
12/07/2007,14:01,1321.75,1322.25,1321.50,1321.75,850,560
12/07/2007,14:02,1321.50,1321.75,1321.25,1321.25,222,250
12/07/2007,14:03,1321.25,1321.50,1320.50,1321.00,611,974
12/07/2007,14:04,1320.75,1322.00,1320.75,1322.00,983,461
12/07/2007,14:05,1322.00,1322.00,1321.50,1321.50,77,326
12/07/2007,14:06,1321.50,1322.75,1321.50,1322.50,1157,321
12/07/2007,14:07,1322.75,1324.00,1322.50,1323.50,3772,1397
12/07/2007,14:08,1323.25,1324.00,1323.25,1323.50,1873,1509
12/07/2007,14:09,1323.25,1323.50,1322.25,1322.50,584,1450
12/07/2007,14:10,1322.50,1323.00,1322.50,1322.50,970,515
12/07/2007,14:11,1322.50,1322.75,1321.75,1322.25,1834,1295
12/07/2007,14:12,1322.25,1324.75,1322.25,1324.25,3242,2052
12/07/2007,14:13,1324.50,1325.00,1323.50,1323.75,2645,2182
12/07/2007,14:14,1324.00,1324.75,1323.75,1324.00,1070,1074
12/07/2007,14:15,1324.00,1324.50,1323.75,1323.75,418,882
12/07/2007,14:16,1323.75,1324.00,1323.25,1323.25,207,1185
12/07/2007,14:17,1323.00,1324.25,1322.50,1323.50,1626,2282
12/07/2007,14:18,1323.25,1324.25,1323.00,1323.75,2134,1528
12/07/2007,14:19,1323.50,1324.25,1323.25,1323.25,492,875
12/07/2007,14:20,1323.25,1323.75,1322.50,1322.75,984,1166
12/07/2007,14:21,1322.75,1323.00,1322.00,1322.75,1175,1339
12/07/2007,14:22,1322.75,1323.25,1322.25,1323.25,968,801
12/07/2007,14:23,1323.25,1324.00,1321.75,1322.00,1689,1912
12/07/2007,14:24,1321.75,1323.00,1321.75,1322.75,1056,577
12/07/2007,14:25,1322.75,1323.50,1322.50,1323.00,1400,661
12/07/2007,14:26,1323.25,1323.50,1322.75,1323.50,640,694
12/07/2007,14:27,1323.25,1323.50,1322.25,1323.00,732,1117
12/07/2007,14:28,1323.00,1323.25,1321.75,1322.75,957,1261
12/07/2007,14:29,1322.50,1322.75,1322.00,1322.25,632,753
12/07/2007,14:30,1322.25,1323.00,1322.00,1322.25,616,638
12/07/2007,14:31,1322.50,1322.50,1321.00,1321.00,1133,2286
12/07/2007,14:32,1321.00,1321.25,1319.75,1320.25,1695,4467
12/07/2007,14:33,1320.00,1320.25,1319.25,1319.75,693,2619
12/07/2007,14:34,1319.50,1320.00,1319.25,1319.75,2847,1802
12/07/2007,14:35,1320.00,1320.75,1319.75,1320.75,1893,756
12/07/2007,14:36,1320.75,1320.75,1320.25,1320.50,1229,1372
12/07/2007,14:37,1320.50,1320.50,1319.25,1319.25,592,1606
12/07/2007,14:38,1319.25,1320.25,1319.25,1320.25,1438,755
12/07/2007,14:39,1320.00,1321.25,1320.00,1321.00,1845,502
12/07/2007,14:40,1321.00,1321.75,1320.50,1321.50,2018,1362
12/07/2007,14:41,1321.50,1321.75,1321.00,1321.25,1042,1387
12/07/2007,14:42,1321.25,1321.50,1319.50,1319.75,855,2631
12/07/2007,14:43,1319.75,1320.50,1319.75,1320.25,1895,649
12/07/2007,14:44,1320.25,1320.25,1319.75,1320.00,870,589
12/07/2007,14:45,1320.00,1320.25,1319.25,1320.00,1386,1817
12/07/2007,14:46,1319.75,1320.50,1319.75,1320.50,475,405
12/07/2007,14:47,1320.50,1321.50,1320.25,1320.75,1693,1253
12/07/2007,14:48,1321.00,1321.50,1320.75,1321.00,742,755
12/07/2007,14:49,1321.25,1321.50,1320.75,1321.25,578,522
12/07/2007,14:50,1321.00,1321.25,1319.75,1320.00,1395,1459
12/07/2007,14:51,1320.00,1320.25,1318.75,1319.00,1614,3100
12/07/2007,14:52,1319.00,1319.00,1317.75,1318.00,1666,3942
12/07/2007,14:53,1318.00,1318.75,1317.75,1318.00,3306,2737
12/07/2007,14:54,1317.75,1318.50,1317.75,1318.00,1869,2725
12/07/2007,14:55,1318.00,1318.75,1317.75,1318.50,1943,1196
12/07/2007,14:56,1318.50,1320.00,1318.25,1320.00,3643,1193
12/07/2007,14:57,1320.00,1320.25,1319.75,1319.75,2502,1135
12/07/2007,14:58,1320.00,1320.00,1319.00,1319.25,903,2925
12/07/2007,14:59,1319.50,1319.75,1319.00,1319.75,2821,2250
12/07/2007,15:00,1319.75,1320.00,1318.75,1318.75,3334,5819
12/07/2007,15:01,1318.50,1319.00,1317.25,1318.00,7912,9615
12/07/2007,15:02,1317.75,1318.50,1317.75,1318.50,2276,1269
12/07/2007,15:03,1318.50,1318.75,1317.75,1318.25,1808,2561
12/07/2007,15:04,1318.25,1318.50,1317.75,1318.50,1434,879
12/07/2007,15:05,1318.25,1319.00,1318.25,1319.00,2536,1281
12/07/2007,15:06,1318.75,1319.75,1318.75,1319.50,3045,1419
12/07/2007,15:07,1319.50,1319.75,1319.25,1319.50,579,717
12/07/2007,15:08,1319.25,1319.50,1319.25,1319.25,277,245
12/07/2007,15:09,1319.50,1320.00,1319.25,1319.50,1106,969
12/07/2007,15:10,1319.50,1319.50,1319.00,1319.25,551,1036
12/07/2007,15:11,1319.25,1320.50,1319.25,1320.50,3367,766
12/07/2007,15:12,1320.50,1320.50,1320.00,1320.00,842,500
12/07/2007,15:13,1320.00,1320.50,1320.00,1320.50,694,498
12/07/2007,15:14,1320.25,1320.75,1320.00,1320.50,1198,548
12/07/2007,15:15,1320.75,1320.75,1319.75,1320.25,2491,3266
12/07/2007,15:16,1319.75,1319.75,1319.75,1319.75,0,126
12/09/2007,17:01,1319.75,1319.75,1319.50,1319.75,48,457
12/09/2007,17:02,1319.75,1320.00,1319.00,1319.25,28,127
12/09/2007,17:03,1319.25,1319.25,1319.00,1319.00,37,89
12/09/2007,17:04,1319.25,1319.25,1318.75,1319.00,27,11
12/09/2007,17:05,1319.00,1319.25,1319.00,1319.25,16,1
12/09/2007,17:06,1319.00,1319.25,1319.00,1319.25,1,11
12/09/2007,17:07,1319.25,1319.50,1319.25,1319.50,32,0
12/09/2007,17:08,1319.50,1319.50,1319.25,1319.25,1,70
12/09/2007,17:09,1319.25,1319.25,1318.75,1318.75,0,153
12/09/2007,17:10,1318.75,1318.75,1318.75,1318.75,0,63
12/09/2007,17:11,1318.75,1318.75,1318.50,1318.75,4,7
12/09/2007,17:12,1319.00,1319.00,1318.75,1319.00,4,6
12/09/2007,17:13,1318.75,1318.75,1318.75,1318.75,0,1
12/09/2007,17:14,1319.00,1319.00,1318.75,1318.75,1,12
12/09/2007,17:15,1319.00,1319.00,1319.00,1319.00,31,0
12/09/2007,17:16,1319.25,1319.25,1319.00,1319.00,17,9
12/09/2007,17:17,1319.00,1319.00,1318.75,1318.75,0,83
12/09/2007,17:18,1318.75,1318.75,1318.50,1318.75,34,7
12/09/2007,17:19,1318.75,1319.00,1318.75,1319.00,3,24
12/09/2007,17:21,1318.75,1318.75,1318.75,1318.75,0,1
12/09/2007,17:22,1319.00,1319.00,1318.75,1318.75,6,1
12/09/2007,17:24,1318.75,1318.75,1318.75,1318.75,0,10
12/09/2007,17:25,1318.75,1319.00,1318.75,1318.75,5,3
12/09/2007,17:26,1318.75,1319.00,1318.50,1318.75,6,7
12/09/2007,17:27,1319.00,1319.00,1318.75,1319.00,8,5
12/09/2007,17:28,1319.00,1319.00,1318.75,1319.00,6,1
12/09/2007,17:29,1319.00,1319.00,1319.00,1319.00,10,0
12/09/2007,17:30,1318.75,1318.75,1318.75,1318.75,0,50
12/09/2007,17:31,1318.75,1318.75,1318.75,1318.75,0,2
12/09/2007,17:32,1318.75,1318.75,1318.75,1318.75,0,1
12/09/2007,17:35,1318.50,1319.00,1318.50,1319.00,88,16
12/09/2007,17:36,1318.75,1319.00,1318.75,1319.00,1,1
12/09/2007,17:38,1319.00,1319.00,1319.00,1319.00,46,0
12/09/2007,17:39,1319.25,1319.25,1319.00,1319.00,2,10
12/09/2007,17:40,1319.25,1319.25,1319.25,1319.25,3,0
12/09/2007,17:41,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,17:42,1319.00,1319.25,1319.00,1319.25,25,1
12/09/2007,17:43,1319.00,1319.00,1318.25,1318.50,128,249
12/09/2007,17:44,1318.50,1318.75,1318.25,1318.50,8,217
12/09/2007,17:45,1318.50,1318.50,1318.50,1318.50,0,33
12/09/2007,17:46,1318.50,1318.75,1318.50,1318.75,1,2
12/09/2007,17:48,1318.50,1318.75,1318.50,1318.75,2,1
12/09/2007,17:49,1318.75,1318.75,1318.75,1318.75,1,0
12/09/2007,17:50,1318.75,1318.75,1318.50,1318.50,4,1
12/09/2007,17:51,1318.75,1319.00,1318.75,1319.00,80,0
12/09/2007,17:52,1319.00,1319.00,1318.75,1319.00,30,10
12/09/2007,17:53,1319.25,1319.50,1319.00,1319.50,92,9
12/09/2007,17:54,1319.50,1319.50,1319.50,1319.50,1,0
12/09/2007,17:55,1319.50,1320.00,1319.50,1319.75,79,45
12/09/2007,17:56,1319.75,1321.25,1319.75,1320.75,234,31
12/09/2007,17:57,1320.75,1321.00,1320.50,1321.00,16,44
12/09/2007,17:58,1321.00,1321.25,1320.75,1321.25,26,89
12/09/2007,17:59,1320.75,1321.00,1320.50,1320.50,7,34
12/09/2007,18:00,1320.50,1320.50,1320.25,1320.50,1,3
12/09/2007,18:01,1320.50,1320.50,1320.50,1320.50,2,0
12/09/2007,18:02,1320.25,1320.75,1320.25,1320.75,40,3
12/09/2007,18:03,1320.50,1320.50,1320.50,1320.50,0,1
12/09/2007,18:04,1320.50,1320.50,1320.25,1320.50,1,14
12/09/2007,18:06,1320.50,1320.75,1320.50,1320.75,22,0
12/09/2007,18:07,1320.50,1320.75,1320.25,1320.50,2,6
12/09/2007,18:08,1320.75,1320.75,1320.75,1320.75,6,0
12/09/2007,18:09,1320.75,1320.75,1320.50,1320.75,65,14
12/09/2007,18:10,1320.75,1321.00,1320.50,1320.50,9,2
12/09/2007,18:11,1320.50,1320.50,1320.25,1320.25,0,34
12/09/2007,18:12,1320.00,1320.00,1319.75,1319.75,27,19
12/09/2007,18:13,1319.75,1320.00,1319.50,1319.75,15,18
12/09/2007,18:14,1319.75,1319.75,1319.75,1319.75,0,60
12/09/2007,18:15,1319.75,1320.00,1319.50,1320.00,12,2
12/09/2007,18:16,1320.00,1320.25,1320.00,1320.00,4,12
12/09/2007,18:17,1320.25,1320.25,1320.00,1320.00,2,1
12/09/2007,18:18,1320.25,1320.25,1320.25,1320.25,2,0
12/09/2007,18:19,1320.25,1320.25,1320.25,1320.25,1,0
12/09/2007,18:20,1320.25,1320.25,1320.00,1320.00,26,20
12/09/2007,18:21,1319.75,1320.25,1319.75,1320.25,2,130
12/09/2007,18:22,1320.25,1320.25,1320.00,1320.00,4,9
12/09/2007,18:23,1320.25,1320.25,1319.75,1319.75,3,8
12/09/2007,18:24,1319.75,1319.75,1319.75,1319.75,0,9
12/09/2007,18:25,1319.75,1319.75,1319.75,1319.75,0,1
12/09/2007,18:26,1319.50,1319.75,1319.50,1319.75,1,1
12/09/2007,18:27,1319.75,1319.75,1319.50,1319.50,51,1
12/09/2007,18:28,1319.50,1319.75,1319.50,1319.75,10,3
12/09/2007,18:29,1319.75,1320.00,1319.75,1320.00,13,0
12/09/2007,18:30,1320.00,1320.00,1320.00,1320.00,3,0
12/09/2007,18:31,1319.75,1319.75,1319.50,1319.75,1,10
12/09/2007,18:32,1319.75,1319.75,1319.75,1319.75,1,0
12/09/2007,18:33,1319.75,1319.75,1319.75,1319.75,3,0
12/09/2007,18:34,1319.75,1320.00,1319.75,1320.00,4,0
12/09/2007,18:35,1320.00,1320.25,1320.00,1320.25,12,0
12/09/2007,18:36,1320.25,1320.25,1320.25,1320.25,2,0
12/09/2007,18:37,1320.25,1320.25,1319.75,1320.00,2,21
12/09/2007,18:38,1319.75,1320.00,1319.75,1319.75,1,14
12/09/2007,18:39,1319.75,1319.75,1319.50,1319.50,0,76
12/09/2007,18:41,1319.75,1319.75,1319.75,1319.75,1,0
12/09/2007,18:42,1319.75,1319.75,1319.75,1319.75,37,0
12/09/2007,18:43,1319.75,1319.75,1319.75,1319.75,4,0
12/09/2007,18:44,1319.75,1319.75,1319.75,1319.75,30,0
12/09/2007,18:45,1320.00,1320.00,1320.00,1320.00,3,0
12/09/2007,18:47,1320.00,1320.00,1320.00,1320.00,1,0
12/09/2007,18:49,1319.75,1319.75,1319.75,1319.75,0,11
12/09/2007,18:50,1319.50,1319.50,1319.25,1319.25,0,21
12/09/2007,18:51,1319.50,1319.50,1319.00,1319.25,8,29
12/09/2007,18:52,1319.25,1319.25,1319.00,1319.25,19,6
12/09/2007,18:53,1319.00,1319.25,1319.00,1319.00,2,123
12/09/2007,18:54,1319.00,1319.00,1319.00,1319.00,0,3
12/09/2007,18:55,1319.00,1319.00,1318.75,1318.75,0,35
12/09/2007,18:56,1319.00,1319.00,1318.75,1318.75,1,60
12/09/2007,18:57,1318.75,1318.75,1318.75,1318.75,0,13
12/09/2007,18:58,1319.00,1319.00,1319.00,1319.00,5,0
12/09/2007,18:59,1318.75,1319.25,1318.75,1319.00,18,12
12/09/2007,19:00,1319.00,1319.00,1319.00,1319.00,0,2
12/09/2007,19:02,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,19:03,1319.25,1319.25,1319.25,1319.25,11,0
12/09/2007,19:04,1319.50,1319.50,1319.25,1319.25,25,24
12/09/2007,19:05,1319.25,1319.25,1319.25,1319.25,0,2
12/09/2007,19:07,1319.25,1319.25,1319.00,1319.00,0,10
12/09/2007,19:08,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,19:09,1319.00,1319.00,1319.00,1319.00,0,75
12/09/2007,19:10,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,19:11,1318.75,1318.75,1318.75,1318.75,0,4
12/09/2007,19:12,1318.75,1319.25,1318.75,1319.25,18,2
12/09/2007,19:13,1319.00,1319.00,1319.00,1319.00,0,30
12/09/2007,19:14,1319.00,1319.25,1319.00,1319.25,12,3
12/09/2007,19:15,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,19:16,1319.25,1319.25,1319.25,1319.25,8,0
12/09/2007,19:18,1319.00,1319.25,1319.00,1319.25,5,2
12/09/2007,19:19,1319.00,1319.00,1319.00,1319.00,0,48
12/09/2007,19:20,1319.00,1319.00,1319.00,1319.00,0,8
12/09/2007,19:21,1319.00,1319.00,1319.00,1319.00,0,5
12/09/2007,19:22,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,19:23,1319.00,1319.00,1318.75,1319.00,6,2
12/09/2007,19:24,1318.75,1318.75,1318.75,1318.75,0,3
12/09/2007,19:25,1319.00,1319.00,1319.00,1319.00,2,0
12/09/2007,19:26,1319.00,1319.00,1319.00,1319.00,6,0
12/09/2007,19:27,1319.00,1319.00,1318.75,1318.75,1,6
12/09/2007,19:28,1318.75,1318.75,1318.75,1318.75,0,2
12/09/2007,19:30,1318.75,1318.75,1318.75,1318.75,0,5
12/09/2007,19:31,1318.75,1318.75,1318.75,1318.75,0,1
12/09/2007,19:33,1319.00,1319.25,1319.00,1319.25,22,0
12/09/2007,19:34,1319.00,1319.00,1319.00,1319.00,0,2
12/09/2007,19:36,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,19:37,1319.25,1319.25,1319.00,1319.00,28,5
12/09/2007,19:38,1319.00,1319.25,1319.00,1319.25,1,2
12/09/2007,19:39,1319.00,1319.00,1319.00,1319.00,0,11
12/09/2007,19:40,1319.00,1319.00,1319.00,1319.00,0,7
12/09/2007,19:42,1319.00,1319.25,1319.00,1319.25,1,5
12/09/2007,19:43,1319.25,1319.25,1319.25,1319.25,9,0
12/09/2007,19:44,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,19:46,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,19:47,1319.25,1319.25,1319.25,1319.25,32,0
12/09/2007,19:49,1319.25,1319.25,1319.25,1319.25,49,0
12/09/2007,19:50,1319.25,1319.25,1319.25,1319.25,35,0
12/09/2007,19:51,1319.25,1319.25,1319.25,1319.25,36,0
12/09/2007,19:52,1319.50,1319.75,1319.50,1319.50,15,5
12/09/2007,19:53,1319.75,1319.75,1319.50,1319.75,7,1
12/09/2007,19:54,1319.75,1320.00,1319.75,1319.75,12,5
12/09/2007,19:55,1319.75,1320.00,1319.75,1319.75,1,2
12/09/2007,19:56,1319.75,1319.75,1319.75,1319.75,0,4
12/09/2007,19:57,1319.75,1319.75,1319.75,1319.75,0,2
12/09/2007,19:58,1319.75,1319.75,1319.75,1319.75,0,4
12/09/2007,19:59,1320.00,1320.00,1320.00,1320.00,1,0
12/09/2007,20:00,1320.00,1320.25,1320.00,1320.25,138,4
12/09/2007,20:01,1320.00,1320.25,1320.00,1320.25,3,19
12/09/2007,20:02,1320.25,1320.25,1320.25,1320.25,6,0
12/09/2007,20:03,1320.25,1320.50,1320.00,1320.00,10,26
12/09/2007,20:04,1320.00,1320.00,1320.00,1320.00,0,17
12/09/2007,20:05,1320.25,1320.25,1320.25,1320.25,17,0
12/09/2007,20:06,1320.00,1320.00,1320.00,1320.00,0,139
12/09/2007,20:07,1319.75,1319.75,1319.75,1319.75,0,2
12/09/2007,20:08,1319.75,1319.75,1319.75,1319.75,0,2
12/09/2007,20:09,1320.00,1320.00,1320.00,1320.00,17,0
12/09/2007,20:10,1320.00,1320.00,1320.00,1320.00,1,0
12/09/2007,20:11,1320.00,1320.00,1319.75,1319.75,2,2
12/09/2007,20:12,1319.75,1319.75,1319.75,1319.75,0,1
12/09/2007,20:13,1320.00,1320.00,1320.00,1320.00,3,0
12/09/2007,20:14,1320.00,1320.00,1319.75,1320.00,6,1
12/09/2007,20:15,1319.75,1320.00,1319.75,1320.00,10,2
12/09/2007,20:16,1320.25,1320.25,1320.25,1320.25,15,0
12/09/2007,20:17,1320.00,1320.00,1320.00,1320.00,0,5
12/09/2007,20:19,1320.25,1320.25,1320.00,1320.00,22,2
12/09/2007,20:21,1320.00,1320.00,1320.00,1320.00,0,5
12/09/2007,20:22,1319.75,1320.00,1319.75,1320.00,4,2
12/09/2007,20:23,1320.00,1320.00,1320.00,1320.00,2,0
12/09/2007,20:24,1319.75,1320.00,1319.50,1320.00,2,30
12/09/2007,20:25,1320.00,1320.00,1319.75,1319.75,99,1
12/09/2007,20:26,1319.75,1319.75,1319.50,1319.50,0,20
12/09/2007,20:27,1319.75,1319.75,1319.75,1319.75,26,0
12/09/2007,20:28,1320.00,1320.00,1319.75,1320.00,4,50
12/09/2007,20:29,1319.75,1319.75,1319.75,1319.75,0,1
12/09/2007,20:30,1320.00,1320.25,1320.00,1320.00,2,3
12/09/2007,20:31,1320.25,1320.25,1320.25,1320.25,25,0
12/09/2007,20:32,1320.00,1320.00,1320.00,1320.00,0,1
12/09/2007,20:33,1320.00,1320.00,1320.00,1320.00,0,1
12/09/2007,20:34,1320.00,1320.00,1320.00,1320.00,0,1
12/09/2007,20:38,1320.00,1320.00,1319.75,1319.75,0,7
12/09/2007,20:39,1320.00,1320.00,1320.00,1320.00,4,0
12/09/2007,20:40,1320.00,1320.00,1320.00,1320.00,9,0
12/09/2007,20:41,1320.00,1320.00,1320.00,1320.00,22,0
12/09/2007,20:42,1320.00,1320.00,1320.00,1320.00,16,0
12/09/2007,20:44,1320.00,1320.00,1320.00,1320.00,1,0
12/09/2007,20:45,1320.25,1320.25,1320.00,1320.00,7,5
12/09/2007,20:47,1320.00,1320.00,1320.00,1320.00,0,2
12/09/2007,20:48,1320.25,1320.25,1320.25,1320.25,5,0
12/09/2007,20:49,1320.25,1320.25,1320.25,1320.25,7,0
12/09/2007,20:51,1320.25,1320.25,1320.25,1320.25,2,0
12/09/2007,20:52,1320.25,1320.25,1320.25,1320.25,2,0
12/09/2007,20:53,1320.25,1320.25,1320.25,1320.25,8,0
12/09/2007,20:57,1320.25,1320.25,1320.25,1320.25,9,0
12/09/2007,20:58,1320.25,1320.25,1320.25,1320.25,28,0
12/09/2007,20:59,1320.25,1320.25,1320.25,1320.25,1,0
12/09/2007,21:00,1320.25,1320.50,1320.25,1320.50,28,0
12/09/2007,21:01,1320.50,1320.50,1320.50,1320.50,2,0
12/09/2007,21:02,1320.25,1320.50,1320.25,1320.50,2,3
12/09/2007,21:03,1320.25,1320.25,1320.25,1320.25,0,1
12/09/2007,21:04,1320.25,1320.25,1320.00,1320.00,0,33
12/09/2007,21:05,1320.00,1320.00,1320.00,1320.00,0,3
12/09/2007,21:06,1320.00,1320.00,1320.00,1320.00,0,5
12/09/2007,21:08,1320.00,1320.00,1319.75,1319.75,0,27
12/09/2007,21:10,1319.50,1319.75,1319.50,1319.75,5,11
12/09/2007,21:11,1319.75,1319.75,1319.50,1319.50,15,17
12/09/2007,21:12,1319.75,1319.75,1319.75,1319.75,3,0
12/09/2007,21:13,1319.75,1319.75,1319.75,1319.75,3,0
12/09/2007,21:14,1320.00,1320.00,1320.00,1320.00,2,0
12/09/2007,21:15,1319.75,1319.75,1319.75,1319.75,0,10
12/09/2007,21:16,1319.50,1319.75,1319.50,1319.75,10,1
12/09/2007,21:17,1319.75,1319.75,1319.75,1319.75,6,0
12/09/2007,21:18,1319.75,1319.75,1319.50,1319.75,10,2
12/09/2007,21:19,1319.75,1319.75,1319.75,1319.75,6,0
12/09/2007,21:20,1319.75,1319.75,1319.50,1319.50,26,1
12/09/2007,21:22,1319.50,1319.50,1319.50,1319.50,0,20
12/09/2007,21:23,1319.50,1319.75,1319.50,1319.75,1,48
12/09/2007,21:24,1319.50,1319.75,1319.25,1319.25,1,4
12/09/2007,21:27,1319.25,1319.25,1319.25,1319.25,0,47
12/09/2007,21:28,1319.25,1319.25,1319.25,1319.25,0,5
12/09/2007,21:29,1319.25,1319.25,1319.00,1319.25,29,38
12/09/2007,21:30,1319.25,1319.25,1319.25,1319.25,11,0
12/09/2007,21:31,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,21:32,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,21:33,1319.00,1319.00,1319.00,1319.00,0,3
12/09/2007,21:34,1319.25,1319.25,1319.00,1319.00,31,2
12/09/2007,21:35,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,21:36,1319.25,1319.25,1319.25,1319.25,25,0
12/09/2007,21:37,1319.25,1319.50,1319.25,1319.50,79,0
12/09/2007,21:38,1319.75,1320.00,1319.75,1320.00,58,0
12/09/2007,21:40,1319.75,1319.75,1319.25,1319.50,1,17
12/09/2007,21:41,1319.50,1319.50,1319.25,1319.25,2,1
12/09/2007,21:42,1319.50,1319.50,1319.50,1319.50,1,0
12/09/2007,21:43,1319.50,1320.00,1319.50,1319.75,23,8
12/09/2007,21:45,1319.50,1319.50,1319.50,1319.50,0,4
12/09/2007,21:46,1319.25,1319.25,1319.25,1319.25,0,1
12/09/2007,21:48,1319.50,1319.50,1319.50,1319.50,1,0
12/09/2007,21:52,1319.50,1319.50,1319.50,1319.50,26,0
12/09/2007,21:53,1319.50,1319.50,1319.50,1319.50,3,0
12/09/2007,21:54,1319.50,1319.50,1319.50,1319.50,5,0
12/09/2007,21:57,1319.25,1319.25,1319.25,1319.25,0,8
12/09/2007,21:58,1319.25,1319.25,1319.00,1319.25,10,39
12/09/2007,21:59,1319.00,1319.50,1319.00,1319.00,2,9
12/09/2007,22:01,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,22:03,1319.25,1319.25,1319.00,1319.25,4,13
12/09/2007,22:04,1319.00,1319.25,1319.00,1319.00,1,53
12/09/2007,22:05,1319.00,1319.00,1319.00,1319.00,0,5
12/09/2007,22:08,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,22:09,1319.00,1319.25,1319.00,1319.25,1,8
12/09/2007,22:11,1319.25,1319.25,1319.25,1319.25,1,0
12/09/2007,22:12,1319.00,1319.00,1319.00,1319.00,0,2
12/09/2007,22:13,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,22:14,1319.00,1319.00,1318.75,1319.00,20,16
12/09/2007,22:16,1319.25,1319.25,1319.00,1319.00,1,1
12/09/2007,22:18,1319.00,1319.00,1319.00,1319.00,0,1
12/09/2007,22:19,1319.00,1319.00,1319.00,1319.00,0,9
12/09/2007,22:20,1319.00,1319.00,1318.75,1318.75,0,30
12/09/2007,22:21,1318.75,1318.75,1318.50,1318.50,0,90
12/09/2007,22:22,1318.75,1318.75,1318.75,1318.75,20,0
12/09/2007,22:23,1318.75,1319.00,1318.50,1318.50,25,1
12/09/2007,22:25,1318.50,1318.50,1318.50,1318.50,0,41
12/09/2007,22:26,1318.50,1318.50,1318.50,1318.50,0,41
12/09/2007,22:27,1318.50,1318.50,1318.50,1318.50,0,1
12/09/2007,22:28,1318.50,1318.50,1318.50,1318.50,0,23
12/09/2007,22:29,1318.50,1318.50,1318.50,1318.50,0,6
12/09/2007,22:30,1318.50,1318.50,1318.50,1318.50,0,4
12/09/2007,22:31,1318.25,1318.25,1318.25,1318.25,0,5
12/09/2007,22:32,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,22:33,1318.50,1318.50,1318.50,1318.50,2,0
12/09/2007,22:34,1318.50,1318.50,1318.50,1318.50,32,0
12/09/2007,22:35,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,22:36,1318.50,1318.75,1318.25,1318.75,2,1
12/09/2007,22:37,1318.75,1318.75,1318.75,1318.75,20,0
12/09/2007,22:39,1318.50,1318.50,1318.50,1318.50,0,28
12/09/2007,22:40,1318.50,1318.75,1318.50,1318.75,1,3
12/09/2007,22:41,1318.50,1318.50,1318.50,1318.50,0,12
12/09/2007,22:43,1318.50,1318.50,1318.25,1318.25,0,28
12/09/2007,22:44,1318.25,1318.50,1318.25,1318.50,23,1
12/09/2007,22:45,1318.50,1318.50,1318.50,1318.50,6,0
12/09/2007,22:47,1318.50,1318.50,1318.50,1318.50,6,0
12/09/2007,22:48,1318.25,1318.25,1318.25,1318.25,0,1
12/09/2007,22:49,1318.50,1318.50,1318.50,1318.50,4,0
12/09/2007,22:50,1318.50,1318.50,1318.50,1318.50,6,0
12/09/2007,22:52,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,22:53,1318.25,1318.50,1318.25,1318.50,3,14
12/09/2007,22:55,1318.50,1318.50,1318.50,1318.50,3,0
12/09/2007,22:58,1318.50,1318.50,1318.50,1318.50,14,0
12/09/2007,22:59,1318.50,1318.50,1318.50,1318.50,2,0
12/09/2007,23:00,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,23:01,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,23:02,1318.50,1318.50,1318.50,1318.50,2,0
12/09/2007,23:03,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,23:05,1318.75,1318.75,1318.75,1318.75,1,0
12/09/2007,23:06,1318.50,1318.50,1318.50,1318.50,0,1
12/09/2007,23:08,1318.75,1318.75,1318.75,1318.75,1,0
12/09/2007,23:09,1318.50,1318.75,1318.50,1318.50,1,5
12/09/2007,23:12,1318.75,1319.00,1318.75,1319.00,46,0
12/09/2007,23:13,1319.00,1319.00,1318.75,1318.75,1,3
12/09/2007,23:14,1319.00,1319.00,1318.75,1318.75,1,24
12/09/2007,23:16,1318.75,1318.75,1318.75,1318.75,0,1
12/09/2007,23:17,1318.75,1318.75,1318.75,1318.75,0,2
12/09/2007,23:18,1318.75,1318.75,1318.75,1318.75,0,3
12/09/2007,23:19,1318.75,1318.75,1318.75,1318.75,0,8
12/09/2007,23:21,1319.00,1319.00,1318.75,1318.75,1,33
12/09/2007,23:24,1318.50,1318.50,1318.50,1318.50,0,2
12/09/2007,23:25,1318.75,1318.75,1318.75,1318.75,21,0
12/09/2007,23:26,1318.75,1318.75,1318.75,1318.75,1,0
12/09/2007,23:27,1318.75,1318.75,1318.75,1318.75,1,0
12/09/2007,23:29,1318.75,1318.75,1318.75,1318.75,2,0
12/09/2007,23:31,1318.50,1318.75,1318.50,1318.75,2,3
12/09/2007,23:32,1318.50,1318.50,1318.50,1318.50,0,1
12/09/2007,23:33,1318.50,1318.50,1318.50,1318.50,0,11
12/09/2007,23:34,1318.50,1318.50,1318.25,1318.25,1,55
12/09/2007,23:35,1318.50,1318.50,1318.50,1318.50,5,0
12/09/2007,23:37,1318.75,1318.75,1318.50,1318.50,1,6
12/09/2007,23:38,1318.50,1318.50,1318.25,1318.50,2,12
12/09/2007,23:40,1318.50,1318.50,1318.50,1318.50,2,0
12/09/2007,23:43,1318.50,1318.50,1318.25,1318.50,7,1
12/09/2007,23:44,1318.25,1318.25,1318.25,1318.25,0,1
12/09/2007,23:45,1318.50,1318.50,1318.25,1318.25,15,1
12/09/2007,23:46,1318.50,1318.50,1318.50,1318.50,1,0
12/09/2007,23:47,1318.25,1318.25,1318.25,1318.25,0,15
12/09/2007,23:50,1318.50,1318.50,1318.25,1318.25,1,1
12/09/2007,23:51,1318.50,1318.50,1318.50,1318.50,91,0
12/09/2007,23:53,1318.75,1319.00,1318.75,1318.75,45,4
12/09/2007,23:54,1318.75,1318.75,1318.75,1318.75,0,3
12/09/2007,23:55,1318.75,1318.75,1318.75,1318.75,0,55
12/09/2007,23:57,1318.75,1319.25,1318.75,1319.25,60,3
12/09/2007,23:58,1319.00,1319.25,1319.00,1319.00,2,23
12/09/2007,23:59,1319.00,1319.00,1319.00,1319.00,0,5
12/10/2007,00:02,1319.00,1319.00,1319.00,1319.00,0,89
12/10/2007,00:03,1319.00,1319.00,1318.75,1318.75,0,17
12/10/2007,00:04,1318.50,1318.75,1318.25,1318.25,21,170
12/10/2007,00:05,1318.50,1318.50,1318.00,1318.25,42,240
12/10/2007,00:07,1318.00,1318.00,1318.00,1318.00,0,7
12/10/2007,00:08,1318.00,1318.00,1317.00,1317.50,50,325
12/10/2007,00:09,1317.75,1317.75,1317.25,1317.25,2,22
12/10/2007,00:10,1317.25,1317.50,1316.25,1316.50,26,351
12/10/2007,00:11,1316.50,1316.50,1316.50,1316.50,56,0
12/10/2007,00:12,1316.50,1317.00,1316.50,1316.50,37,73
12/10/2007,00:13,1316.50,1316.50,1316.50,1316.50,0,32
12/10/2007,00:14,1316.75,1316.75,1316.75,1316.75,21,0
12/10/2007,00:15,1316.75,1316.75,1316.75,1316.75,11,0
12/10/2007,00:16,1316.75,1317.25,1316.75,1317.25,63,10
12/10/2007,00:17,1317.00,1317.00,1316.75,1316.75,0,109
12/10/2007,00:18,1316.75,1317.00,1316.75,1317.00,10,7
12/10/2007,00:20,1316.75,1317.00,1316.75,1317.00,26,9
12/10/2007,00:21,1317.00,1317.00,1316.75,1316.75,8,1
12/10/2007,00:22,1316.75,1316.75,1316.75,1316.75,0,62
12/10/2007,00:23,1316.75,1316.75,1316.50,1316.50,0,23
12/10/2007,00:24,1316.50,1316.50,1316.50,1316.50,0,8
12/10/2007,00:25,1316.50,1316.50,1316.50,1316.50,0,66
12/10/2007,00:26,1316.50,1316.50,1316.50,1316.50,0,14
12/10/2007,00:27,1316.50,1316.50,1316.25,1316.50,5,7
12/10/2007,00:28,1316.50,1316.50,1316.25,1316.25,4,1
12/10/2007,00:29,1316.50,1316.50,1316.00,1316.25,26,212
12/10/2007,00:30,1316.00,1316.00,1315.75,1316.00,36,28
12/10/2007,00:31,1315.75,1316.00,1315.75,1316.00,7,8
12/10/2007,00:32,1316.00,1316.00,1315.75,1315.75,201,66
12/10/2007,00:33,1315.75,1316.00,1315.75,1316.00,10,113
12/10/2007,00:34,1316.00,1316.00,1315.50,1315.75,30,146
12/10/2007,00:35,1315.75,1315.75,1315.75,1315.75,13,0
12/10/2007,00:36,1315.75,1316.00,1315.75,1315.75,3,76
12/10/2007,00:37,1315.75,1315.75,1315.75,1315.75,0,56
12/10/2007,00:38,1315.75,1315.75,1315.75,1315.75,0,28
12/10/2007,00:39,1316.00,1316.00,1316.00,1316.00,1,0
12/10/2007,00:40,1315.75,1315.75,1315.75,1315.75,0,155
12/10/2007,00:41,1315.75,1316.00,1315.75,1315.75,2,61
12/10/2007,00:42,1316.00,1316.00,1315.75,1316.00,12,7
12/10/2007,00:43,1315.75,1315.75,1315.75,1315.75,0,53
12/10/2007,00:44,1315.75,1315.75,1315.75,1315.75,0,6
12/10/2007,00:45,1315.75,1315.75,1315.75,1315.75,0,1
12/10/2007,00:46,1315.50,1315.50,1315.50,1315.50,0,2
12/10/2007,00:47,1315.75,1315.75,1315.50,1315.50,6,26
12/10/2007,00:48,1315.50,1315.50,1315.50,1315.50,0,3
12/10/2007,00:49,1315.75,1315.75,1315.75,1315.75,16,0
12/10/2007,00:50,1315.75,1315.75,1315.75,1315.75,23,0
12/10/2007,00:51,1315.50,1315.50,1315.50,1315.50,0,50
12/10/2007,00:53,1315.75,1315.75,1315.50,1315.50,1,11
12/10/2007,00:54,1315.75,1315.75,1315.50,1315.75,203,2
12/10/2007,00:55,1315.50,1315.75,1315.50,1315.75,54,1
12/10/2007,00:56,1315.75,1315.75,1315.75,1315.75,91,0
12/10/2007,00:57,1315.75,1316.00,1315.75,1315.75,19,17
12/10/2007,00:58,1315.75,1315.75,1315.75,1315.75,0,10
12/10/2007,00:59,1315.75,1315.75,1315.50,1315.75,7,45
12/10/2007,01:00,1315.75,1316.00,1315.50,1316.00,13,16
12/10/2007,01:01,1315.75,1316.00,1315.25,1315.25,14,90
12/10/2007,01:02,1315.25,1315.50,1315.25,1315.50,36,229
12/10/2007,01:03,1315.25,1315.75,1315.25,1315.25,14,32
12/10/2007,01:04,1315.25,1315.50,1315.25,1315.50,1,20
12/10/2007,01:05,1315.25,1315.50,1315.25,1315.50,32,266
12/10/2007,01:06,1315.25,1315.25,1315.00,1315.00,0,82
12/10/2007,01:07,1315.00,1315.25,1315.00,1315.00,13,47
12/10/2007,01:08,1315.00,1315.00,1315.00,1315.00,0,87
12/10/2007,01:09,1315.00,1315.50,1315.00,1315.25,100,26
12/10/2007,01:10,1315.25,1315.25,1314.50,1314.75,83,277
12/10/2007,01:11,1314.75,1315.00,1314.75,1314.75,55,8
12/10/2007,01:12,1315.00,1315.00,1314.25,1314.75,30,288
12/10/2007,01:13,1314.75,1314.75,1314.75,1314.75,34,0
12/10/2007,01:14,1315.00,1315.00,1315.00,1315.00,12,0
12/10/2007,01:15,1315.25,1315.25,1315.00,1315.00,2,48
12/10/2007,01:16,1315.25,1315.50,1315.25,1315.25,70,2
12/10/2007,01:17,1315.50,1315.75,1315.00,1315.00,46,126
12/10/2007,01:18,1315.00,1315.25,1314.75,1315.00,43,8
12/10/2007,01:19,1315.00,1315.00,1314.75,1315.00,2,24
12/10/2007,01:20,1315.00,1316.00,1315.00,1315.50,225,85
12/10/2007,01:21,1315.50,1315.50,1315.25,1315.25,5,11
12/10/2007,01:22,1315.25,1315.25,1314.75,1315.00,18,25
12/10/2007,01:23,1315.00,1315.00,1314.75,1315.00,10,21
12/10/2007,01:24,1315.00,1315.25,1315.00,1315.25,25,0
12/10/2007,01:25,1315.25,1315.50,1315.00,1315.50,62,7
12/10/2007,01:26,1315.75,1316.00,1315.75,1316.00,41,0
12/10/2007,01:27,1315.75,1316.00,1315.75,1316.00,11,62
12/10/2007,01:28,1316.00,1316.00,1315.75,1316.00,42,35
12/10/2007,01:29,1316.00,1316.25,1316.00,1316.00,62,130
12/10/2007,01:30,1316.00,1316.25,1316.00,1316.00,15,45
12/10/2007,01:31,1316.25,1316.25,1316.00,1316.00,29,28
12/10/2007,01:32,1316.00,1316.25,1316.00,1316.25,6,11
12/10/2007,01:33,1316.25,1316.25,1316.00,1316.00,2,27
12/10/2007,01:34,1316.00,1316.25,1315.75,1315.75,7,78
12/10/2007,01:35,1315.75,1315.75,1315.50,1315.50,0,22
12/10/2007,01:36,1315.50,1315.50,1315.50,1315.50,0,51
12/10/2007,01:37,1315.50,1315.75,1315.50,1315.75,28,11
12/10/2007,01:38,1315.75,1316.00,1315.75,1316.00,21,0
12/10/2007,01:39,1315.75,1315.75,1315.50,1315.50,0,17
12/10/2007,01:40,1315.50,1315.50,1315.50,1315.50,0,35
12/10/2007,01:41,1315.50,1315.50,1315.50,1315.50,0,13
12/10/2007,01:42,1315.75,1315.75,1315.75,1315.75,7,0
12/10/2007,01:43,1315.50,1315.50,1315.50,1315.50,0,1
12/10/2007,01:44,1315.75,1315.75,1315.75,1315.75,10,0
12/10/2007,01:45,1315.75,1315.75,1315.50,1315.50,3,9
12/10/2007,01:46,1315.50,1315.75,1315.50,1315.75,15,10
12/10/2007,01:47,1315.75,1315.75,1315.75,1315.75,3,0
12/10/2007,01:48,1315.75,1318.00,1315.75,1317.00,1048,410
12/10/2007,01:49,1317.00,1317.25,1316.75,1316.75,61,173
12/10/2007,01:50,1316.75,1317.00,1316.50,1316.75,44,65
12/10/2007,01:51,1316.75,1316.75,1316.50,1316.50,0,78
12/10/2007,01:52,1316.75,1317.00,1316.75,1316.75,100,10
12/10/2007,01:53,1316.50,1316.50,1316.25,1316.25,0,226
12/10/2007,01:54,1316.50,1316.50,1316.25,1316.25,49,1
12/10/2007,01:55,1316.25,1316.50,1316.25,1316.50,29,4
12/10/2007,01:56,1316.50,1316.50,1316.00,1316.00,41,107
12/10/2007,01:57,1316.25,1316.50,1316.00,1316.25,14,34
12/10/2007,01:58,1316.25,1316.25,1316.25,1316.25,51,0
12/10/2007,01:59,1316.00,1316.25,1316.00,1316.25,2,2
12/10/2007,02:00,1316.25,1316.25,1316.00,1316.00,2,75
12/10/2007,02:01,1316.00,1316.00,1315.50,1315.75,289,269
12/10/2007,02:02,1315.75,1316.25,1315.75,1316.00,272,92
12/10/2007,02:03,1316.00,1316.75,1315.75,1316.50,323,107
12/10/2007,02:04,1316.25,1316.25,1316.00,1316.00,0,97
12/10/2007,02:05,1316.25,1316.50,1316.25,1316.25,15,3
12/10/2007,02:06,1316.25,1316.50,1316.25,1316.50,1,125
12/10/2007,02:07,1316.50,1316.75,1316.50,1316.75,271,47
12/10/2007,02:08,1316.75,1317.00,1316.25,1316.50,168,169
12/10/2007,02:09,1316.50,1317.25,1316.50,1317.00,288,167
12/10/2007,02:10,1317.00,1317.25,1316.75,1316.75,140,114
12/10/2007,02:11,1316.75,1317.00,1316.75,1316.75,40,73
12/10/2007,02:12,1316.75,1316.75,1316.50,1316.75,7,71
12/10/2007,02:13,1316.75,1316.75,1316.75,1316.75,153,0
12/10/2007,02:14,1317.00,1317.25,1317.00,1317.25,249,2
12/10/2007,02:15,1317.25,1317.50,1317.25,1317.50,159,36
12/10/2007,02:16,1317.00,1317.50,1316.75,1316.75,36,51
12/10/2007,02:17,1316.75,1317.00,1316.75,1317.00,14,4
12/10/2007,02:18,1317.00,1317.50,1317.00,1317.50,149,6
12/10/2007,02:19,1317.50,1317.75,1317.50,1317.75,134,0
12/10/2007,02:20,1317.75,1318.00,1317.75,1318.00,231,52
12/10/2007,02:21,1317.75,1318.00,1317.75,1318.00,102,83
12/10/2007,02:22,1318.00,1318.00,1317.00,1317.25,113,389
12/10/2007,02:23,1317.25,1317.50,1317.25,1317.50,142,0
12/10/2007,02:24,1317.50,1317.50,1317.25,1317.25,127,9
12/10/2007,02:25,1317.25,1317.25,1317.25,1317.25,0,65
12/10/2007,02:26,1317.25,1317.25,1317.00,1317.25,56,170
12/10/2007,02:27,1317.00,1317.00,1316.75,1317.00,93,126
12/10/2007,02:28,1317.00,1317.00,1316.75,1316.75,9,139
12/10/2007,02:29,1316.75,1316.75,1316.50,1316.75,151,27
12/10/2007,02:30,1317.00,1317.00,1316.75,1316.75,1,56
12/10/2007,02:31,1316.75,1316.75,1316.75,1316.75,0,124
12/10/2007,02:32,1316.75,1317.00,1316.75,1317.00,89,6
12/10/2007,02:33,1317.00,1317.00,1317.00,1317.00,64,0
12/10/2007,02:34,1316.75,1316.75,1316.75,1316.75,0,131
12/10/2007,02:35,1316.75,1317.25,1316.75,1317.25,186,223
12/10/2007,02:36,1317.50,1317.50,1317.00,1317.00,86,82
12/10/2007,02:37,1317.00,1317.25,1317.00,1317.00,28,63
12/10/2007,02:38,1317.00,1317.25,1316.75,1317.00,21,165
12/10/2007,02:39,1316.75,1317.00,1316.50,1316.75,52,73
12/10/2007,02:40,1316.75,1317.00,1316.75,1316.75,22,1
12/10/2007,02:41,1316.75,1316.75,1316.50,1316.75,15,45
12/10/2007,02:42,1316.50,1317.00,1316.50,1316.75,99,46
12/10/2007,02:43,1316.75,1316.75,1316.50,1316.50,71,114
12/10/2007,02:44,1316.25,1316.50,1315.75,1315.75,60,190
12/10/2007,02:45,1316.00,1316.00,1315.25,1315.50,98,399
12/10/2007,02:46,1315.50,1315.50,1315.25,1315.25,196,35
12/10/2007,02:47,1315.25,1315.25,1314.50,1315.00,82,1089
12/10/2007,02:48,1315.00,1315.25,1314.75,1314.75,108,54
12/10/2007,02:49,1315.00,1315.00,1314.75,1315.00,201,3
12/10/2007,02:50,1315.00,1315.25,1314.75,1314.75,69,241
12/10/2007,02:51,1315.00,1315.00,1315.00,1315.00,45,0
12/10/2007,02:52,1314.75,1315.25,1314.75,1315.25,226,2
12/10/2007,02:53,1315.25,1315.25,1315.00,1315.00,24,18
12/10/2007,02:54,1315.00,1315.25,1315.00,1315.25,26,56
12/10/2007,02:55,1315.25,1315.25,1315.00,1315.00,61,610
12/10/2007,02:56,1315.00,1315.25,1315.00,1315.25,26,1
12/10/2007,02:57,1315.00,1315.25,1315.00,1315.25,27,32
12/10/2007,02:58,1315.25,1315.75,1315.25,1315.50,142,6
12/10/2007,02:59,1315.50,1315.75,1315.50,1315.75,68,109
12/10/2007,03:00,1315.75,1315.75,1315.75,1315.75,25,0
12/10/2007,03:01,1315.50,1315.50,1315.25,1315.50,39,31
12/10/2007,03:02,1315.50,1315.75,1315.50,1315.50,141,1
12/10/2007,03:03,1315.75,1315.75,1315.50,1315.50,43,3
12/10/2007,03:04,1315.50,1315.75,1315.50,1315.75,22,2
12/10/2007,03:05,1315.50,1315.50,1315.50,1315.50,0,168
12/10/2007,03:06,1315.25,1315.50,1315.25,1315.25,3,322
12/10/2007,03:07,1315.00,1316.25,1315.00,1316.00,470,56
12/10/2007,03:08,1316.00,1316.25,1316.00,1316.25,17,67
12/10/2007,03:09,1316.00,1316.25,1316.00,1316.25,126,21
12/10/2007,03:10,1316.00,1316.00,1316.00,1316.00,0,69
12/10/2007,03:11,1315.75,1316.25,1315.75,1316.25,43,16
12/10/2007,03:12,1316.00,1316.00,1316.00,1316.00,0,8
12/10/2007,03:13,1315.75,1316.00,1315.75,1316.00,3,3
12/10/2007,03:14,1316.00,1316.00,1316.00,1316.00,119,0
12/10/2007,03:15,1316.00,1316.50,1316.00,1316.50,107,0
12/10/2007,03:16,1316.50,1316.75,1316.25,1316.50,131,61
12/10/2007,03:17,1316.25,1316.50,1316.25,1316.50,111,3
12/10/2007,03:18,1316.50,1316.50,1316.00,1316.00,17,141
12/10/2007,03:19,1316.00,1316.00,1316.00,1316.00,0,99
12/10/2007,03:20,1316.00,1316.00,1316.00,1316.00,0,7
12/10/2007,03:21,1316.00,1316.25,1316.00,1316.25,21,1
12/10/2007,03:22,1316.25,1316.25,1316.00,1316.00,1,42
12/10/2007,03:23,1316.00,1316.00,1316.00,1316.00,0,16
12/10/2007,03:24,1316.25,1316.25,1316.00,1316.00,1,11
12/10/2007,03:25,1316.00,1316.00,1315.75,1316.00,33,6
12/10/2007,03:26,1315.75,1316.00,1315.75,1315.75,122,8
12/10/2007,03:27,1316.25,1317.25,1316.25,1317.00,404,20
12/10/2007,03:28,1317.25,1317.25,1317.00,1317.00,41,42
12/10/2007,03:29,1317.00,1317.00,1316.75,1316.75,0,62
12/10/2007,03:30,1316.75,1317.00,1316.75,1316.75,19,75
12/10/2007,03:31,1316.75,1316.75,1316.75,1316.75,0,21
12/10/2007,03:32,1316.50,1316.75,1316.25,1316.50,27,138
12/10/2007,03:33,1316.25,1316.75,1316.25,1316.75,52,6
12/10/2007,03:34,1316.75,1318.25,1316.75,1318.00,704,19
12/10/2007,03:35,1318.00,1318.75,1318.00,1318.50,653,247
12/10/2007,03:36,1318.50,1318.75,1317.50,1317.75,87,178
12/10/2007,03:37,1317.50,1318.25,1317.50,1318.00,117,53
12/10/2007,03:38,1317.75,1318.75,1317.75,1318.75,238,3
12/10/2007,03:39,1318.75,1318.75,1318.00,1318.50,190,246
12/10/2007,03:40,1318.50,1318.75,1318.50,1318.75,119,21
12/10/2007,03:41,1318.75,1320.00,1318.75,1320.00,1145,99
12/10/2007,03:42,1319.75,1320.00,1319.50,1319.50,2,106
12/10/2007,03:43,1319.50,1320.25,1319.50,1320.25,402,103
12/10/2007,03:44,1320.25,1321.00,1320.00,1321.00,838,186
12/10/2007,03:45,1320.75,1321.25,1320.75,1321.00,253,153
12/10/2007,03:46,1321.00,1321.50,1321.00,1321.25,289,29
12/10/2007,03:47,1321.00,1321.75,1321.00,1321.75,512,176
12/10/2007,03:48,1321.75,1322.00,1321.50,1321.75,198,310
12/10/2007,03:49,1321.75,1322.00,1321.75,1322.00,31,272
12/10/2007,03:50,1322.00,1322.25,1321.50,1321.50,236,225
12/10/2007,03:51,1321.50,1321.75,1321.50,1321.50,7,3
12/10/2007,03:52,1321.50,1321.75,1321.25,1321.25,24,189
12/10/2007,03:53,1321.25,1321.50,1321.00,1321.00,2,55
12/10/2007,03:54,1321.00,1321.25,1321.00,1321.25,103,10
12/10/2007,03:55,1321.25,1321.25,1321.25,1321.25,1,0
12/10/2007,03:56,1321.25,1321.75,1321.25,1321.50,224,11
12/10/2007,03:57,1321.50,1322.00,1321.50,1322.00,39,52
12/10/2007,03:58,1322.00,1322.00,1321.25,1321.25,1,71
12/10/2007,03:59,1321.50,1321.50,1321.25,1321.25,97,23
12/10/2007,04:00,1321.50,1321.75,1321.50,1321.75,373,38
12/10/2007,04:01,1321.75,1322.25,1321.75,1322.00,119,3
12/10/2007,04:02,1322.00,1322.00,1321.75,1322.00,104,77
12/10/2007,04:03,1322.00,1322.25,1322.00,1322.25,67,112
12/10/2007,04:04,1322.00,1322.00,1322.00,1322.00,0,40
12/10/2007,04:05,1322.00,1322.00,1322.00,1322.00,0,13
12/10/2007,04:06,1322.25,1322.75,1322.25,1322.75,450,56
12/10/2007,04:07,1322.50,1322.75,1322.50,1322.75,65,171
12/10/2007,04:08,1322.50,1322.75,1322.50,1322.50,184,166
12/10/2007,04:09,1322.75,1322.75,1322.50,1322.50,23,66
12/10/2007,04:10,1322.25,1322.75,1322.25,1322.25,11,21
12/10/2007,04:11,1322.25,1322.50,1322.25,1322.50,104,2
12/10/2007,04:12,1322.25,1322.25,1322.25,1322.25,0,5
12/10/2007,04:13,1322.25,1322.75,1322.25,1322.75,117,4
12/10/2007,04:14,1322.50,1322.75,1322.25,1322.50,71,65
12/10/2007,04:15,1322.50,1322.50,1322.25,1322.50,11,3
12/10/2007,04:16,1322.50,1323.00,1322.50,1322.75,93,38
12/10/2007,04:17,1322.75,1322.75,1322.75,1322.75,0,76
12/10/2007,04:18,1322.75,1322.75,1322.25,1322.25,2,192
12/10/2007,04:19,1322.50,1322.75,1322.50,1322.50,124,12
12/10/2007,04:20,1322.50,1322.50,1322.50,1322.50,0,84
12/10/2007,04:21,1322.50,1322.75,1322.50,1322.50,3,25
12/10/2007,04:22,1322.50,1322.75,1322.50,1322.75,192,9
12/10/2007,04:24,1322.75,1324.25,1322.75,1324.25,1691,54
12/10/2007,04:25,1324.25,1325.00,1324.00,1324.50,661,260
12/10/2007,04:26,1324.50,1324.50,1324.00,1324.00,80,407
12/10/2007,04:27,1324.00,1324.25,1324.00,1324.25,7,51
12/10/2007,04:28,1324.00,1324.25,1323.50,1323.75,148,259
12/10/2007,04:29,1323.75,1324.00,1323.50,1323.75,52,72
12/10/2007,04:30,1324.00,1324.00,1323.75,1324.00,135,9
12/10/2007,04:31,1324.00,1324.00,1323.75,1324.00,129,6
12/10/2007,04:32,1324.00,1324.25,1323.75,1324.00,24,44
12/10/2007,04:33,1324.00,1324.00,1323.75,1324.00,55,7
12/10/2007,04:34,1324.00,1324.00,1324.00,1324.00,73,0
12/10/2007,04:35,1324.00,1325.00,1323.75,1324.50,390,20
12/10/2007,04:36,1324.75,1324.75,1324.25,1324.50,61,45
12/10/2007,04:37,1324.50,1324.75,1324.50,1324.50,46,98
12/10/2007,04:38,1324.50,1324.75,1324.50,1324.75,11,40
12/10/2007,04:39,1324.75,1325.00,1324.50,1325.00,149,15
12/10/2007,04:40,1324.75,1324.75,1324.50,1324.75,1,104
12/10/2007,04:41,1324.75,1324.75,1324.50,1324.50,61,14
12/10/2007,04:42,1324.50,1324.50,1324.50,1324.50,0,36
12/10/2007,04:43,1324.50,1324.50,1324.00,1324.00,0,349
12/10/2007,04:44,1324.00,1324.25,1323.75,1324.25,50,220
12/10/2007,04:45,1324.25,1324.25,1324.25,1324.25,49,0
12/10/2007,04:46,1324.00,1324.25,1323.75,1324.00,119,215
12/10/2007,04:47,1324.25,1324.25,1324.25,1324.25,27,0
12/10/2007,04:48,1324.25,1324.25,1324.25,1324.25,63,0
12/10/2007,04:49,1324.25,1324.25,1323.50,1323.75,25,327
12/10/2007,04:50,1323.50,1324.00,1323.50,1324.00,66,20
12/10/2007,04:51,1324.00,1324.00,1323.75,1323.75,272,61
12/10/2007,04:52,1323.75,1324.25,1323.75,1324.00,318,17
12/10/2007,04:53,1324.00,1324.00,1323.75,1323.75,0,214
12/10/2007,04:54,1323.50,1323.75,1323.50,1323.75,11,72
12/10/2007,04:55,1323.50,1324.00,1323.50,1324.00,115,31
12/10/2007,04:56,1323.75,1323.75,1323.50,1323.50,26,193
12/10/2007,04:57,1323.50,1323.50,1322.75,1322.75,42,240
12/10/2007,04:58,1323.00,1323.00,1322.75,1322.75,76,249
12/10/2007,04:59,1322.75,1323.00,1322.75,1323.00,11,47
12/10/2007,05:00,1322.75,1323.25,1322.75,1323.25,192,20
12/10/2007,05:01,1323.25,1323.25,1322.75,1322.75,2,60
12/10/2007,05:02,1322.75,1323.00,1322.75,1323.00,1,110
12/10/2007,05:03,1322.75,1323.00,1322.75,1323.00,78,5
12/10/2007,05:04,1322.75,1323.00,1322.75,1322.75,1,140
12/10/2007,05:05,1323.00,1323.25,1323.00,1323.25,91,15
12/10/2007,05:06,1323.25,1323.25,1322.75,1322.75,5,185
12/10/2007,05:07,1322.75,1323.00,1322.75,1322.75,5,36
12/10/2007,05:08,1322.75,1322.75,1322.50,1322.50,1,173
12/10/2007,05:09,1322.50,1322.75,1322.50,1322.75,113,59
12/10/2007,05:10,1322.75,1323.00,1322.50,1323.00,58,1
12/10/2007,05:11,1323.00,1323.50,1323.00,1323.25,49,24
12/10/2007,05:12,1323.00,1323.25,1322.75,1322.75,3,33
12/10/2007,05:13,1322.75,1322.75,1322.75,1322.75,0,2
12/10/2007,05:14,1323.00,1323.00,1322.75,1322.75,7,2
12/10/2007,05:15,1323.00,1323.75,1323.00,1323.50,217,41
12/10/2007,05:16,1323.75,1324.00,1323.75,1324.00,132,0
12/10/2007,05:17,1323.75,1324.00,1323.50,1323.50,24,151
12/10/2007,05:18,1323.75,1324.25,1323.75,1324.25,147,1
12/10/2007,05:19,1324.00,1324.00,1323.75,1324.00,8,31
12/10/2007,05:20,1324.00,1324.00,1323.75,1323.75,4,65
12/10/2007,05:21,1323.75,1323.75,1323.75,1323.75,0,13
12/10/2007,05:22,1324.00,1324.00,1323.75,1324.00,53,10
12/10/2007,05:23,1324.00,1324.00,1323.75,1323.75,76,3
12/10/2007,05:24,1323.75,1323.75,1323.25,1323.25,14,150
12/10/2007,05:25,1323.25,1323.25,1323.00,1323.25,65,36
12/10/2007,05:26,1323.25,1324.25,1323.25,1324.25,348,104
12/10/2007,05:27,1324.00,1324.25,1323.75,1324.00,22,28
12/10/2007,05:28,1324.00,1324.25,1324.00,1324.00,8,34
12/10/2007,05:29,1324.00,1324.25,1324.00,1324.25,70,5
12/10/2007,05:30,1324.00,1324.00,1323.75,1324.00,15,30
12/10/2007,05:31,1324.25,1324.25,1324.00,1324.25,65,5
12/10/2007,05:32,1324.00,1324.00,1324.00,1324.00,0,5
12/10/2007,05:33,1324.00,1324.00,1324.00,1324.00,0,23
12/10/2007,05:34,1324.00,1324.50,1324.00,1324.00,125,88
12/10/2007,05:35,1323.75,1324.25,1323.75,1324.00,26,2
12/10/2007,05:36,1324.00,1324.00,1324.00,1324.00,0,32
12/10/2007,05:37,1324.00,1324.00,1323.75,1323.75,0,11
12/10/2007,05:38,1323.75,1323.75,1323.75,1323.75,0,11
12/10/2007,05:39,1324.00,1324.00,1324.00,1324.00,5,0
12/10/2007,05:40,1324.00,1324.25,1323.75,1324.00,48,19
12/10/2007,05:41,1323.75,1323.75,1323.75,1323.75,0,90
12/10/2007,05:42,1323.75,1324.00,1323.75,1324.00,99,8
12/10/2007,05:43,1324.00,1324.00,1323.75,1324.00,5,22
12/10/2007,05:44,1324.00,1324.00,1323.75,1323.75,4,69
12/10/2007,05:45,1323.50,1323.75,1323.50,1323.75,85,10
12/10/2007,05:46,1323.75,1324.00,1323.50,1323.75,20,16
12/10/2007,05:47,1324.00,1324.00,1323.75,1323.75,2,12
12/10/2007,05:48,1324.00,1324.25,1323.75,1324.00,85,66
12/10/2007,05:49,1324.00,1324.25,1324.00,1324.25,103,143
12/10/2007,05:50,1324.00,1324.25,1323.75,1323.75,3,124
12/10/2007,05:51,1323.75,1323.75,1323.25,1323.25,7,277
12/10/2007,05:52,1323.25,1323.50,1323.25,1323.50,75,66
12/10/2007,05:53,1323.50,1323.75,1323.50,1323.75,181,31
12/10/2007,05:54,1323.50,1323.75,1323.50,1323.75,114,1
12/10/2007,05:55,1323.75,1324.00,1323.75,1323.75,93,20
12/10/2007,05:56,1324.00,1324.00,1323.75,1324.00,80,2
12/10/2007,05:57,1324.25,1324.25,1324.00,1324.25,28,116
12/10/2007,05:58,1324.25,1324.25,1324.00,1324.00,13,30
12/10/2007,05:59,1323.75,1324.00,1323.75,1324.00,24,104
12/10/2007,06:00,1323.75,1324.00,1323.75,1323.75,1,10
12/10/2007,06:01,1324.00,1324.25,1324.00,1324.00,137,36
12/10/2007,06:02,1324.00,1324.00,1324.00,1324.00,0,31
12/10/2007,06:03,1324.00,1324.00,1323.75,1324.00,1,10
12/10/2007,06:04,1324.00,1324.25,1324.00,1324.00,57,3
12/10/2007,06:05,1324.25,1324.25,1323.50,1323.50,3,269
12/10/2007,06:06,1323.50,1323.50,1323.25,1323.25,0,46
12/10/2007,06:07,1323.25,1323.50,1323.25,1323.25,3,100
12/10/2007,06:08,1323.00,1323.00,1322.50,1322.75,23,208
12/10/2007,06:09,1322.75,1323.00,1322.75,1323.00,129,10
12/10/2007,06:10,1323.00,1323.00,1322.75,1322.75,1,32
12/10/2007,06:11,1322.75,1323.00,1322.75,1323.00,268,2
12/10/2007,06:12,1323.00,1323.00,1322.00,1322.50,99,435
12/10/2007,06:13,1322.25,1322.75,1322.25,1322.50,99,41
12/10/2007,06:14,1322.50,1322.50,1322.25,1322.50,32,19
12/10/2007,06:15,1322.50,1322.75,1322.50,1322.75,36,0
12/10/2007,06:16,1322.75,1322.75,1322.00,1322.00,38,122
12/10/2007,06:17,1322.00,1322.25,1321.75,1322.00,64,172
12/10/2007,06:18,1322.00,1322.75,1322.00,1322.75,277,74
12/10/2007,06:19,1322.75,1322.75,1322.25,1322.25,27,72
12/10/2007,06:20,1322.50,1322.75,1322.25,1322.50,96,9
12/10/2007,06:21,1322.25,1322.25,1322.00,1322.00,56,72
12/10/2007,06:22,1322.00,1322.50,1321.75,1322.25,25,69
12/10/2007,06:23,1322.00,1322.00,1322.00,1322.00,0,15
12/10/2007,06:24,1322.00,1322.00,1322.00,1322.00,0,2
12/10/2007,06:25,1322.00,1322.50,1322.00,1322.25,40,10
12/10/2007,06:26,1322.25,1322.50,1322.00,1322.25,70,173
12/10/2007,06:27,1322.00,1322.25,1322.00,1322.00,2,33
12/10/2007,06:28,1322.00,1322.25,1321.75,1322.25,251,34
12/10/2007,06:29,1322.50,1322.50,1322.50,1322.50,101,0
12/10/2007,06:30,1322.25,1322.50,1322.25,1322.50,29,1
12/10/2007,06:31,1322.75,1323.25,1322.75,1323.00,326,294
12/10/2007,06:32,1323.25,1323.25,1322.75,1323.00,296,338
12/10/2007,06:33,1323.00,1323.25,1323.00,1323.00,9,24
12/10/2007,06:34,1323.25,1323.50,1323.00,1323.50,290,28
12/10/2007,06:35,1323.25,1323.50,1323.00,1323.00,155,224
12/10/2007,06:36,1323.25,1323.25,1322.50,1323.00,99,128
12/10/2007,06:37,1323.00,1323.25,1323.00,1323.00,62,10
12/10/2007,06:38,1323.00,1323.00,1323.00,1323.00,0,21
12/10/2007,06:39,1323.25,1323.25,1323.00,1323.00,80,77
12/10/2007,06:40,1323.00,1323.25,1323.00,1323.25,2,147
12/10/2007,06:41,1323.25,1323.25,1323.00,1323.00,64,182
12/10/2007,06:42,1323.00,1323.25,1323.00,1323.25,98,34
12/10/2007,06:43,1323.50,1323.50,1323.50,1323.50,80,0
12/10/2007,06:44,1323.50,1323.50,1323.50,1323.50,153,0
12/10/2007,06:45,1323.50,1323.50,1323.25,1323.25,76,148
12/10/2007,06:46,1323.25,1323.50,1323.25,1323.50,6,7
12/10/2007,06:47,1323.50,1323.50,1323.00,1323.25,94,131
12/10/2007,06:48,1323.25,1323.50,1323.25,1323.50,202,4
12/10/2007,06:49,1323.50,1323.50,1323.25,1323.50,191,2
12/10/2007,06:50,1323.75,1323.75,1323.50,1323.75,36,104
12/10/2007,06:51,1323.50,1323.50,1323.25,1323.50,42,74
12/10/2007,06:52,1323.50,1323.50,1323.25,1323.50,102,36
12/10/2007,06:53,1323.50,1323.75,1323.50,1323.50,198,25
12/10/2007,06:54,1323.50,1323.50,1323.25,1323.50,171,259
12/10/2007,06:55,1323.75,1324.75,1323.50,1324.25,1056,155
12/10/2007,06:56,1324.50,1325.75,1324.50,1325.50,1627,642
12/10/2007,06:57,1325.25,1325.50,1325.25,1325.25,18,435
12/10/2007,06:58,1325.25,1325.50,1325.00,1325.50,178,201
12/10/2007,06:59,1325.50,1325.50,1325.25,1325.50,5,48
12/10/2007,07:00,1325.50,1326.25,1325.50,1326.00,508,171
12/10/2007,07:01,1325.75,1327.00,1325.75,1326.00,1692,978
12/10/2007,07:02,1326.00,1326.25,1325.75,1326.25,298,233
12/10/2007,07:03,1326.00,1326.50,1326.00,1326.50,116,12
12/10/2007,07:04,1326.25,1326.50,1326.00,1326.00,30,491
12/10/2007,07:05,1326.00,1326.25,1325.75,1326.00,85,31
12/10/2007,07:06,1326.00,1326.00,1325.75,1325.75,8,103
12/10/2007,07:07,1325.75,1326.25,1325.75,1326.00,136,47
12/10/2007,07:08,1326.00,1326.00,1325.75,1325.75,200,72
12/10/2007,07:09,1325.75,1326.00,1325.75,1325.75,38,87
12/10/2007,07:10,1325.75,1326.00,1325.75,1325.75,2,95
12/10/2007,07:11,1325.75,1326.00,1325.75,1325.75,3,109
12/10/2007,07:12,1325.75,1326.00,1325.50,1326.00,58,112
12/10/2007,07:13,1326.00,1326.25,1325.75,1326.00,161,88
12/10/2007,07:14,1326.00,1326.50,1326.00,1326.50,251,191
12/10/2007,07:15,1326.50,1326.50,1325.75,1325.75,3,188
12/10/2007,07:16,1325.75,1326.00,1325.75,1325.75,13,138
12/10/2007,07:17,1326.00,1326.00,1325.50,1325.50,16,144
12/10/2007,07:18,1325.50,1325.50,1325.25,1325.50,30,445
12/10/2007,07:19,1325.50,1325.75,1325.25,1325.50,49,84
12/10/2007,07:20,1325.50,1326.00,1325.50,1325.75,185,206
12/10/2007,07:21,1325.50,1325.75,1325.50,1325.75,96,5
12/10/2007,07:22,1325.75,1326.25,1325.75,1326.00,217,143
12/10/2007,07:23,1326.00,1326.00,1325.75,1326.00,336,63
12/10/2007,07:24,1326.00,1326.25,1325.75,1326.00,93,64
12/10/2007,07:25,1325.75,1326.00,1325.25,1325.50,93,717
12/10/2007,07:26,1325.50,1325.75,1325.50,1325.75,5,161
12/10/2007,07:27,1325.75,1325.75,1325.50,1325.75,224,18
12/10/2007,07:28,1325.75,1326.00,1325.75,1325.75,22,32
12/10/2007,07:29,1325.75,1325.75,1325.75,1325.75,0,88
12/10/2007,07:30,1325.75,1326.00,1325.75,1326.00,3,43
12/10/2007,07:31,1325.75,1326.50,1325.75,1326.25,273,147
12/10/2007,07:32,1326.50,1326.50,1326.25,1326.25,28,384
12/10/2007,07:33,1326.50,1326.50,1326.25,1326.25,59,37
12/10/2007,07:34,1326.50,1326.50,1326.00,1326.25,225,281
12/10/2007,07:35,1326.00,1326.25,1326.00,1326.25,210,4
12/10/2007,07:36,1326.25,1326.50,1326.00,1326.00,35,356
12/10/2007,07:37,1325.75,1326.25,1325.50,1326.25,447,420
12/10/2007,07:38,1326.00,1326.25,1326.00,1326.25,226,13
12/10/2007,07:39,1326.25,1326.25,1326.00,1326.00,7,29
12/10/2007,07:40,1326.00,1326.00,1326.00,1326.00,0,179
12/10/2007,07:41,1326.00,1326.00,1325.75,1326.00,25,53
12/10/2007,07:42,1326.00,1326.00,1325.75,1326.00,225,2
12/10/2007,07:43,1326.25,1326.25,1325.75,1326.00,86,130
12/10/2007,07:44,1326.00,1326.00,1325.75,1325.75,20,247
12/10/2007,07:45,1326.00,1326.00,1325.75,1325.75,62,154
12/10/2007,07:46,1325.75,1325.75,1325.50,1325.75,30,576
12/10/2007,07:47,1325.50,1325.50,1325.25,1325.50,25,239
12/10/2007,07:48,1325.25,1325.50,1325.25,1325.25,7,208
12/10/2007,07:49,1325.25,1325.50,1325.00,1325.25,193,133
12/10/2007,07:50,1325.25,1325.25,1325.25,1325.25,335,0
12/10/2007,07:51,1325.25,1325.75,1325.25,1325.50,180,109
12/10/2007,07:52,1325.50,1325.50,1325.00,1325.00,101,63
12/10/2007,07:53,1325.25,1325.25,1324.25,1324.50,532,996
12/10/2007,07:54,1324.50,1325.00,1324.50,1324.75,405,180
12/10/2007,07:55,1324.75,1324.75,1324.00,1324.75,300,999
12/10/2007,07:56,1324.75,1324.75,1324.25,1324.50,125,515
12/10/2007,07:57,1324.50,1324.75,1324.50,1324.75,150,10
12/10/2007,07:58,1324.75,1324.75,1324.75,1324.75,11,0
12/10/2007,07:59,1325.00,1325.00,1324.75,1324.75,24,36
12/10/2007,08:00,1325.00,1325.00,1324.25,1324.75,100,294
12/10/2007,08:01,1324.75,1325.00,1324.50,1325.00,110,5
12/10/2007,08:02,1324.75,1325.00,1324.50,1324.75,224,82
12/10/2007,08:03,1324.75,1324.75,1324.50,1324.50,37,24
12/10/2007,08:04,1324.75,1325.00,1324.50,1324.75,111,59
12/10/2007,08:05,1324.50,1324.75,1324.50,1324.50,139,9
12/10/2007,08:06,1324.75,1324.75,1324.25,1324.25,68,439
12/10/2007,08:07,1324.25,1324.50,1323.75,1324.00,318,620
12/10/2007,08:08,1324.25,1324.75,1324.00,1324.50,364,105
12/10/2007,08:09,1324.50,1324.50,1324.25,1324.50,44,51
12/10/2007,08:10,1324.50,1324.50,1324.25,1324.25,215,311
12/10/2007,08:11,1324.25,1324.50,1324.00,1324.25,117,255
12/10/2007,08:12,1324.25,1324.25,1323.75,1324.00,71,443
12/10/2007,08:13,1323.75,1324.25,1323.75,1324.25,302,271
12/10/2007,08:14,1324.00,1324.25,1323.75,1324.00,42,307
12/10/2007,08:15,1324.00,1324.00,1323.75,1324.00,178,133
12/10/2007,08:16,1324.00,1324.00,1323.75,1323.75,137,68
12/10/2007,08:17,1324.00,1324.00,1323.50,1323.50,9,572
12/10/2007,08:18,1323.75,1323.75,1323.50,1323.50,16,34
12/10/2007,08:19,1323.75,1324.00,1323.50,1323.75,506,274
12/10/2007,08:20,1324.00,1324.25,1324.00,1324.25,109,0
12/10/2007,08:21,1324.25,1324.25,1324.00,1324.25,26,10
12/10/2007,08:22,1324.25,1324.25,1324.00,1324.00,24,34
12/10/2007,08:23,1324.25,1324.25,1323.75,1324.25,193,345
12/10/2007,08:24,1324.25,1324.25,1324.00,1324.25,29,1
12/10/2007,08:25,1324.00,1324.25,1324.00,1324.25,247,50
12/10/2007,08:26,1324.50,1324.50,1324.00,1324.00,63,29
12/10/2007,08:27,1324.25,1324.25,1324.00,1324.00,37,57
12/10/2007,08:28,1324.25,1324.25,1324.00,1324.00,14,298
12/10/2007,08:29,1324.25,1324.25,1323.50,1324.00,70,170
12/10/2007,08:30,1323.75,1324.25,1323.75,1324.00,882,409
12/10/2007,08:31,1324.25,1324.75,1323.00,1323.25,3204,3194
12/10/2007,08:32,1323.25,1324.25,1323.00,1323.75,2444,2155
12/10/2007,08:33,1323.75,1324.00,1322.75,1322.75,993,3317
12/10/2007,08:34,1322.75,1323.00,1322.25,1322.50,1220,3036
12/10/2007,08:35,1322.50,1322.75,1322.00,1322.00,1503,2488
12/10/2007,08:36,1322.00,1322.50,1321.75,1322.25,2096,2945
12/10/2007,08:37,1322.00,1322.50,1321.50,1322.25,2239,2653
12/10/2007,08:38,1322.25,1322.25,1321.50,1321.50,2259,1884
12/10/2007,08:39,1321.50,1321.50,1320.75,1321.25,3869,3201
12/10/2007,08:40,1321.00,1321.25,1320.75,1320.75,2015,2471
12/10/2007,08:41,1320.75,1321.25,1320.00,1321.25,2905,4623
12/10/2007,08:42,1321.25,1322.00,1320.75,1321.75,4311,2656
12/10/2007,08:43,1321.75,1322.25,1321.50,1322.00,2109,1630
12/10/2007,08:44,1322.00,1322.75,1321.75,1322.50,2988,1762
12/10/2007,08:45,1322.75,1323.25,1322.50,1322.50,2135,1871
12/10/2007,08:46,1322.75,1323.00,1322.00,1322.75,1393,2143
12/10/2007,08:47,1322.75,1324.00,1322.50,1323.50,3588,1555
12/10/2007,08:48,1323.50,1323.75,1322.75,1323.50,1275,1677
12/10/2007,08:49,1323.50,1323.75,1323.25,1323.50,1704,1617
12/10/2007,08:50,1323.50,1324.00,1323.25,1323.50,999,853
12/10/2007,08:51,1323.50,1324.00,1323.25,1323.50,1029,684
12/10/2007,08:52,1323.75,1324.50,1323.50,1324.50,2940,766
12/10/2007,08:53,1324.50,1324.50,1324.00,1324.25,1137,943
12/10/2007,08:54,1324.25,1324.25,1323.50,1323.75,343,2583
12/10/2007,08:55,1323.50,1324.00,1323.50,1323.50,410,1092
12/10/2007,08:56,1323.50,1324.00,1323.25,1323.50,1131,1484
12/10/2007,08:57,1323.50,1324.25,1323.25,1323.75,788,896
12/10/2007,08:58,1323.75,1325.75,1323.50,1325.75,5396,1893
12/10/2007,08:59,1325.75,1326.50,1325.50,1326.25,2992,1949
12/10/2007,09:00,1326.00,1326.50,1325.50,1325.50,1043,1302
12/10/2007,09:01,1325.50,1327.75,1325.50,1327.25,7277,5048
12/10/2007,09:02,1327.00,1327.75,1326.75,1327.50,2551,1672
12/10/2007,09:03,1327.25,1327.75,1326.50,1326.75,1208,3340
12/10/2007,09:04,1326.75,1327.50,1326.75,1327.50,2535,653
12/10/2007,09:05,1327.25,1329.00,1327.25,1328.25,7477,4288
12/10/2007,09:06,1328.25,1329.25,1328.25,1328.50,4893,3919
12/10/2007,09:07,1328.50,1329.00,1328.25,1328.50,1033,1727
12/10/2007,09:08,1328.50,1329.00,1328.25,1329.00,2904,1609
12/10/2007,09:09,1329.00,1329.25,1328.50,1328.75,1320,1933
12/10/2007,09:10,1328.75,1330.25,1328.50,1330.25,7266,3036
12/10/2007,09:11,1330.25,1330.75,1330.00,1330.50,4647,2466
12/10/2007,09:12,1330.50,1330.50,1329.75,1330.25,1467,2871
12/10/2007,09:13,1330.25,1330.50,1329.75,1330.50,2142,2064
12/10/2007,09:14,1330.25,1331.25,1330.00,1330.00,5633,5650
12/10/2007,09:15,1329.75,1330.75,1329.75,1330.50,1955,1959
12/10/2007,09:16,1330.50,1331.00,1330.50,1330.50,2739,2165
12/10/2007,09:17,1330.75,1331.00,1330.50,1330.75,940,2299
12/10/2007,09:18,1330.75,1331.50,1330.50,1331.25,3684,3332
12/10/2007,09:19,1331.00,1331.50,1330.25,1330.50,2292,5744
12/10/2007,09:20,1330.50,1330.75,1329.75,1329.75,972,2909
12/10/2007,09:21,1329.75,1330.25,1329.50,1329.75,1096,2117
12/10/2007,09:22,1329.75,1330.25,1329.50,1330.00,1037,1362
12/10/2007,09:23,1330.00,1330.75,1330.00,1330.25,2228,1646
12/10/2007,09:24,1330.25,1330.50,1329.50,1330.25,2136,1262
12/10/2007,09:25,1330.25,1330.75,1330.00,1330.75,1264,582
12/10/2007,09:26,1330.75,1331.00,1330.00,1330.00,791,1710
12/10/2007,09:27,1330.25,1330.50,1329.75,1330.00,841,2087
12/10/2007,09:28,1330.00,1330.25,1329.50,1329.50,439,1665
12/10/2007,09:29,1329.50,1330.00,1329.25,1329.75,1650,1979
12/10/2007,09:30,1329.50,1329.75,1329.50,1329.50,1274,907
12/10/2007,09:31,1329.50,1330.00,1329.50,1329.75,421,755
12/10/2007,09:32,1329.75,1331.00,1329.50,1331.00,3175,633
12/10/2007,09:33,1331.00,1332.00,1330.50,1331.25,5332,2969
12/10/2007,09:34,1331.25,1332.25,1331.25,1331.75,6247,3632
12/10/2007,09:35,1331.75,1332.00,1331.50,1331.50,1925,1862
12/10/2007,09:36,1331.50,1331.75,1330.00,1330.25,660,3580
12/10/2007,09:37,1330.00,1330.75,1330.00,1330.50,1736,1805
12/10/2007,09:38,1330.25,1330.75,1330.25,1330.75,679,760
12/10/2007,09:39,1330.50,1330.75,1330.00,1330.50,1420,2328
12/10/2007,09:40,1330.50,1330.75,1330.00,1330.50,1399,1583
12/10/2007,09:41,1330.50,1331.25,1330.25,1331.25,1713,1109
12/10/2007,09:42,1331.00,1331.50,1330.75,1331.00,2014,1744
12/10/2007,09:43,1331.00,1332.25,1330.75,1332.25,2902,2303
12/10/2007,09:44,1332.25,1333.25,1332.00,1332.50,11056,6674
12/10/2007,09:45,1332.50,1332.75,1331.50,1331.50,926,3066
12/10/2007,09:46,1331.50,1331.75,1331.00,1331.25,2277,2598
12/10/2007,09:47,1331.25,1332.50,1331.25,1332.25,2222,1125
12/10/2007,09:48,1332.25,1332.25,1331.50,1331.75,829,1282
12/10/2007,09:49,1331.50,1331.75,1331.25,1331.25,1347,2114
12/10/2007,09:50,1331.25,1331.50,1330.75,1331.25,1445,1742
12/10/2007,09:51,1331.00,1331.75,1331.00,1331.25,1301,802
12/10/2007,09:52,1331.25,1331.50,1331.00,1331.00,711,635
12/10/2007,09:53,1331.25,1331.25,1331.00,1331.00,931,749
12/10/2007,09:54,1331.00,1331.75,1331.00,1331.50,1385,302
12/10/2007,09:55,1331.25,1331.75,1331.25,1331.75,177,673
12/10/2007,09:56,1331.75,1332.75,1331.50,1332.25,2934,721
12/10/2007,09:57,1332.25,1332.50,1331.50,1332.25,1280,943
12/10/2007,09:58,1332.25,1332.75,1331.75,1332.00,1843,1808
12/10/2007,09:59,1332.00,1332.50,1331.75,1332.00,1994,1855
12/10/2007,10:00,1332.00,1333.00,1332.00,1332.75,2749,852
12/10/2007,10:01,1333.00,1333.25,1332.00,1332.25,2999,3277
12/10/2007,10:02,1332.25,1332.75,1332.25,1332.50,850,734
12/10/2007,10:03,1332.50,1333.00,1332.25,1332.75,966,926
12/10/2007,10:04,1332.50,1333.00,1332.25,1332.75,802,867
12/10/2007,10:05,1333.00,1333.25,1332.50,1333.00,2499,1249
12/10/2007,10:06,1333.25,1333.75,1332.75,1333.00,5288,3614
12/10/2007,10:07,1333.00,1333.25,1332.00,1332.00,1437,3498
12/10/2007,10:08,1332.00,1332.25,1331.50,1331.75,2307,1566
12/10/2007,10:09,1332.00,1332.00,1331.50,1331.75,128,660
12/10/2007,10:10,1331.50,1331.75,1331.50,1331.75,304,2291
12/10/2007,10:11,1331.75,1332.00,1331.25,1331.25,806,1041
12/10/2007,10:12,1331.50,1331.75,1331.25,1331.75,1182,483
12/10/2007,10:13,1331.50,1331.75,1331.50,1331.75,1461,82
12/10/2007,10:14,1331.75,1332.00,1331.25,1331.50,926,1176
12/10/2007,10:15,1331.75,1332.00,1331.50,1331.50,1003,559
12/10/2007,10:16,1331.50,1331.75,1331.50,1331.50,70,224
12/10/2007,10:17,1331.50,1331.50,1331.25,1331.50,325,480
12/10/2007,10:18,1331.50,1331.75,1331.25,1331.75,787,99
12/10/2007,10:19,1331.75,1332.00,1331.25,1331.25,651,925
12/10/2007,10:20,1331.50,1332.25,1330.75,1330.75,1132,3871
12/10/2007,10:21,1330.75,1331.00,1330.25,1330.50,1529,2361
12/10/2007,10:22,1330.50,1331.00,1330.00,1330.00,1879,2768
12/10/2007,10:23,1330.25,1330.25,1329.50,1329.75,531,3658
12/10/2007,10:24,1329.75,1330.00,1329.50,1329.75,1758,1531
12/10/2007,10:25,1330.00,1330.25,1329.75,1330.00,1981,971
12/10/2007,10:26,1329.75,1330.25,1329.50,1329.75,2261,2038
12/10/2007,10:27,1330.00,1330.00,1329.50,1330.00,596,1540
12/10/2007,10:28,1330.00,1330.25,1329.75,1329.75,1342,354
12/10/2007,10:29,1330.00,1330.25,1330.00,1330.25,1840,302
12/10/2007,10:30,1330.25,1330.50,1330.00,1330.25,617,1009
12/10/2007,10:31,1330.25,1330.25,1329.75,1330.25,588,1187
12/10/2007,10:32,1330.00,1330.75,1330.00,1330.50,1427,849
12/10/2007,10:33,1330.50,1330.75,1330.00,1330.00,406,1211
12/10/2007,10:34,1330.00,1330.25,1329.75,1330.25,1129,783
12/10/2007,10:35,1330.25,1330.25,1329.75,1330.00,513,2089
12/10/2007,10:36,1330.00,1330.25,1329.75,1330.00,307,1333
12/10/2007,10:37,1330.25,1330.75,1330.00,1330.75,2391,331
12/10/2007,10:38,1330.50,1331.00,1330.50,1330.75,1091,580
12/10/2007,10:39,1330.75,1331.25,1330.75,1330.75,1733,545
12/10/2007,10:40,1330.75,1331.25,1330.50,1331.00,1415,1416
12/10/2007,10:41,1331.25,1331.25,1330.75,1330.75,18,536
12/10/2007,10:42,1330.50,1330.75,1330.25,1330.75,613,1295
12/10/2007,10:43,1330.50,1330.75,1330.00,1330.00,130,788
12/10/2007,10:44,1330.25,1330.50,1330.00,1330.00,142,361
12/10/2007,10:45,1330.00,1330.25,1329.50,1329.75,523,1912
12/10/2007,10:46,1329.75,1330.00,1329.25,1329.25,1981,1895
12/10/2007,10:47,1329.25,1329.50,1329.00,1329.25,2441,3071
12/10/2007,10:48,1329.25,1330.00,1329.00,1329.75,1631,1349
12/10/2007,10:49,1329.75,1330.00,1329.25,1329.25,1556,1882
12/10/2007,10:50,1329.25,1329.75,1329.25,1329.25,374,828
12/10/2007,10:51,1329.25,1329.50,1329.00,1329.25,520,756
12/10/2007,10:52,1329.25,1329.50,1329.00,1329.25,308,325
12/10/2007,10:53,1329.00,1329.50,1329.00,1329.25,413,235
12/10/2007,10:54,1329.25,1330.00,1329.25,1330.00,819,877
12/10/2007,10:55,1330.00,1330.50,1330.00,1330.00,1177,271
12/10/2007,10:56,1330.25,1330.25,1329.75,1330.00,377,475
12/10/2007,10:57,1330.25,1330.25,1329.75,1330.00,96,399
12/10/2007,10:58,1330.00,1330.25,1329.75,1329.75,70,206
12/10/2007,10:59,1330.00,1330.75,1330.00,1330.50,887,118
12/10/2007,11:00,1330.75,1330.75,1329.50,1329.75,281,1011
12/10/2007,11:01,1329.50,1330.25,1329.50,1330.00,496,570
12/10/2007,11:02,1329.75,1330.00,1329.50,1330.00,113,171
12/10/2007,11:03,1329.75,1330.25,1329.75,1329.75,329,100
12/10/2007,11:04,1329.75,1329.75,1329.50,1329.50,253,318
12/10/2007,11:05,1329.50,1329.50,1328.75,1328.75,326,2287
12/10/2007,11:06,1329.00,1329.00,1328.50,1329.00,663,2303
12/10/2007,11:07,1328.75,1328.75,1328.50,1328.50,501,347
12/10/2007,11:08,1328.50,1329.50,1328.50,1329.25,2563,776
12/10/2007,11:09,1329.25,1329.50,1329.25,1329.50,458,84
12/10/2007,11:10,1329.50,1329.50,1329.25,1329.50,467,135
12/10/2007,11:11,1329.50,1330.00,1329.25,1329.75,946,894
12/10/2007,11:12,1329.50,1329.75,1329.50,1329.75,414,109
12/10/2007,11:13,1329.75,1330.00,1329.50,1329.75,134,220
12/10/2007,11:14,1329.50,1330.00,1329.50,1329.75,214,186
12/10/2007,11:15,1329.50,1329.75,1329.50,1329.50,50,166
12/10/2007,11:16,1329.50,1329.75,1329.25,1329.50,521,609
12/10/2007,11:17,1329.25,1330.00,1329.25,1329.75,767,641
12/10/2007,11:18,1329.75,1330.25,1329.75,1330.25,574,41
12/10/2007,11:19,1330.25,1330.25,1329.75,1330.00,67,259
12/10/2007,11:20,1329.75,1330.25,1329.75,1330.25,253,124
12/10/2007,11:21,1330.00,1330.25,1329.50,1330.00,177,357
12/10/2007,11:22,1330.00,1330.25,1329.75,1329.75,275,534
12/10/2007,11:23,1330.00,1330.00,1329.75,1330.00,116,72
12/10/2007,11:24,1330.00,1330.25,1329.75,1330.25,242,133
12/10/2007,11:25,1330.25,1330.75,1330.00,1330.50,1284,462
12/10/2007,11:26,1330.50,1330.75,1330.25,1330.75,554,163
12/10/2007,11:27,1330.75,1331.25,1330.50,1331.00,1961,428
12/10/2007,11:28,1331.00,1331.50,1331.00,1331.25,1052,364
12/10/2007,11:29,1331.25,1331.50,1331.25,1331.25,55,352
12/10/2007,11:30,1331.25,1331.50,1331.00,1331.00,121,356
12/10/2007,11:31,1331.00,1331.25,1331.00,1331.00,23,227
12/10/2007,11:32,1331.00,1331.25,1330.75,1331.00,165,460
12/10/2007,11:33,1330.75,1331.50,1330.75,1331.25,664,141
12/10/2007,11:34,1331.50,1331.50,1331.00,1331.00,27,576
12/10/2007,11:35,1331.00,1331.25,1330.75,1331.00,83,141
12/10/2007,11:36,1330.75,1331.00,1330.75,1331.00,68,119
12/10/2007,11:37,1331.00,1331.00,1330.75,1331.00,81,57
12/10/2007,11:38,1331.00,1331.25,1330.75,1331.00,286,180
12/10/2007,11:39,1331.00,1331.25,1331.00,1331.25,207,42
12/10/2007,11:40,1331.25,1331.25,1330.75,1331.00,168,245
12/10/2007,11:41,1331.25,1331.50,1331.00,1331.50,288,91
12/10/2007,11:42,1331.50,1331.50,1331.00,1331.00,358,465
12/10/2007,11:43,1331.25,1331.50,1331.00,1331.50,224,177
12/10/2007,11:44,1331.50,1331.50,1331.25,1331.50,94,528
12/10/2007,11:45,1331.25,1331.50,1331.00,1331.00,26,277
12/10/2007,11:46,1331.00,1331.25,1330.75,1331.00,62,374
12/10/2007,11:47,1331.00,1331.25,1330.75,1331.25,333,18
12/10/2007,11:48,1331.00,1331.25,1331.00,1331.00,2,82
12/10/2007,11:49,1331.00,1331.00,1330.75,1330.75,24,330
12/10/2007,11:50,1330.75,1331.00,1330.75,1330.75,42,463
12/10/2007,11:51,1331.00,1331.00,1330.50,1331.00,599,506
12/10/2007,11:52,1331.25,1331.25,1330.75,1330.75,116,272
12/10/2007,11:53,1331.00,1331.00,1330.50,1330.50,198,812
12/10/2007,11:54,1330.50,1330.75,1330.50,1330.75,439,40
12/10/2007,11:55,1330.75,1331.00,1330.75,1330.75,82,110
12/10/2007,11:56,1331.00,1331.00,1330.50,1330.75,20,347
12/10/2007,11:57,1330.75,1331.00,1330.50,1330.75,307,199
12/10/2007,11:58,1330.75,1331.00,1330.25,1330.25,126,1405
12/10/2007,11:59,1330.25,1330.50,1329.75,1330.00,178,1556
12/10/2007,12:00,1329.75,1330.25,1329.75,1329.75,1147,1107
12/10/2007,12:01,1329.75,1330.50,1329.75,1330.00,879,656
12/10/2007,12:02,1330.00,1330.50,1329.75,1330.50,405,18
12/10/2007,12:03,1330.25,1330.50,1330.25,1330.25,15,33
12/10/2007,12:04,1330.50,1330.50,1330.00,1330.25,83,209
12/10/2007,12:05,1330.00,1330.50,1330.00,1330.50,536,149
12/10/2007,12:06,1330.50,1330.50,1330.00,1330.25,111,160
12/10/2007,12:07,1330.25,1330.50,1330.00,1330.00,71,278
12/10/2007,12:08,1330.00,1330.25,1330.00,1330.25,31,39
12/10/2007,12:09,1330.00,1330.50,1330.00,1330.50,689,10
12/10/2007,12:10,1330.50,1331.25,1330.50,1330.75,1424,184
12/10/2007,12:11,1330.75,1331.00,1330.50,1330.75,253,198
12/10/2007,12:12,1331.00,1331.25,1330.75,1331.00,358,204
12/10/2007,12:13,1331.25,1331.50,1331.00,1331.50,949,38
12/10/2007,12:14,1331.50,1331.50,1330.75,1331.00,738,671
12/10/2007,12:15,1331.25,1331.50,1331.00,1331.25,275,12
12/10/2007,12:16,1331.25,1331.75,1331.25,1331.50,791,706
12/10/2007,12:17,1331.50,1331.75,1331.50,1331.50,542,281
12/10/2007,12:18,1331.75,1331.75,1331.50,1331.75,113,102
12/10/2007,12:19,1331.50,1332.75,1331.50,1332.75,4140,1427
12/10/2007,12:20,1332.75,1333.50,1332.50,1333.50,5433,1488
12/10/2007,12:21,1333.25,1334.00,1333.25,1333.50,2477,1150
12/10/2007,12:22,1333.75,1333.75,1333.00,1333.25,359,1513
12/10/2007,12:23,1333.25,1333.25,1332.75,1333.00,782,528
12/10/2007,12:24,1333.00,1333.25,1332.75,1333.00,88,404
12/10/2007,12:25,1333.00,1333.25,1332.75,1333.00,374,355
12/10/2007,12:26,1333.00,1333.25,1332.75,1332.75,88,433
12/10/2007,12:27,1333.00,1333.00,1332.50,1332.75,247,1154
12/10/2007,12:28,1332.75,1333.25,1331.75,1331.75,234,2253
12/10/2007,12:29,1331.75,1332.25,1331.75,1331.75,537,988
12/10/2007,12:30,1331.75,1332.00,1331.25,1331.50,328,1519
12/10/2007,12:31,1331.50,1331.75,1331.25,1331.50,960,880
12/10/2007,12:32,1331.50,1331.75,1331.25,1331.75,387,274
12/10/2007,12:33,1331.75,1332.00,1331.50,1332.00,394,75
12/10/2007,12:34,1332.00,1332.00,1331.25,1331.25,50,585
12/10/2007,12:35,1331.50,1331.50,1331.00,1331.25,344,600
12/10/2007,12:36,1331.25,1331.75,1331.25,1331.75,346,95
12/10/2007,12:37,1331.75,1331.75,1331.25,1331.50,106,271
12/10/2007,12:38,1331.25,1331.50,1331.25,1331.50,83,44
12/10/2007,12:39,1331.50,1331.75,1331.25,1331.75,326,40
12/10/2007,12:40,1331.50,1332.00,1331.25,1332.00,712,142
12/10/2007,12:41,1331.75,1332.00,1331.50,1331.75,260,243
12/10/2007,12:42,1331.75,1332.00,1331.75,1331.75,94,155
12/10/2007,12:43,1331.75,1332.25,1331.50,1331.75,1018,377
12/10/2007,12:44,1332.00,1332.25,1331.75,1332.00,644,65
12/10/2007,12:45,1332.00,1332.25,1331.75,1332.00,13,198
12/10/2007,12:46,1331.75,1332.00,1330.75,1331.00,122,1872
12/10/2007,12:47,1331.00,1331.00,1330.50,1330.50,79,618
12/10/2007,12:48,1330.75,1331.00,1330.50,1331.00,487,54
12/10/2007,12:49,1331.00,1331.50,1331.00,1331.50,707,139
12/10/2007,12:50,1331.25,1331.25,1330.75,1330.75,83,327
12/10/2007,12:51,1330.75,1330.75,1329.75,1329.75,108,3090
12/10/2007,12:52,1329.75,1330.00,1329.25,1329.25,1167,2380
12/10/2007,12:53,1329.50,1329.75,1329.00,1329.00,1146,1271
12/10/2007,12:54,1329.00,1330.00,1328.75,1329.75,1797,1311
12/10/2007,12:55,1329.50,1329.50,1329.25,1329.25,169,483
12/10/2007,12:56,1329.25,1329.75,1329.25,1329.50,367,212
12/10/2007,12:57,1329.75,1330.00,1329.50,1329.50,443,757
12/10/2007,12:58,1329.50,1329.75,1328.75,1329.00,525,1275
12/10/2007,12:59,1328.75,1329.00,1328.00,1328.25,1284,3518
12/10/2007,13:00,1328.25,1328.50,1328.00,1328.25,1126,1053
12/10/2007,13:01,1328.25,1328.75,1328.00,1328.50,1182,964
12/10/2007,13:02,1328.25,1328.50,1327.75,1328.00,927,1324
12/10/2007,13:03,1328.25,1328.25,1327.75,1327.75,335,1357
12/10/2007,13:04,1328.00,1328.75,1327.75,1328.75,1425,1320
12/10/2007,13:05,1328.75,1329.00,1328.00,1328.00,1206,1066
12/10/2007,13:06,1328.00,1328.50,1328.00,1328.25,335,519
12/10/2007,13:07,1328.00,1329.00,1328.00,1328.75,1203,520
12/10/2007,13:08,1328.75,1329.00,1328.25,1328.50,214,433
12/10/2007,13:09,1328.25,1328.50,1328.25,1328.50,176,298
12/10/2007,13:10,1328.75,1329.25,1328.25,1329.25,948,218
12/10/2007,13:11,1329.25,1329.25,1328.25,1328.25,549,940
12/10/2007,13:12,1328.25,1328.25,1327.25,1327.50,466,1733
12/10/2007,13:13,1327.50,1328.00,1327.25,1327.50,716,752
12/10/2007,13:14,1327.50,1328.00,1327.50,1327.75,352,308
12/10/2007,13:15,1327.75,1328.00,1327.50,1328.00,691,540
12/10/2007,13:16,1327.75,1328.00,1327.25,1327.75,602,798
12/10/2007,13:17,1328.00,1328.25,1327.25,1327.75,588,796
12/10/2007,13:18,1327.75,1328.00,1327.50,1328.00,281,434
12/10/2007,13:19,1327.75,1328.25,1327.75,1328.25,540,88
12/10/2007,13:20,1328.25,1328.25,1327.50,1327.75,296,691
12/10/2007,13:21,1327.75,1328.00,1327.25,1327.75,623,351
12/10/2007,13:22,1328.00,1329.00,1328.00,1328.75,1437,133
12/10/2007,13:23,1329.00,1329.00,1328.25,1328.50,820,833
12/10/2007,13:24,1328.50,1328.75,1328.50,1328.75,288,146
12/10/2007,13:25,1328.50,1328.75,1328.25,1328.75,135,536
12/10/2007,13:26,1328.75,1328.75,1328.50,1328.50,71,181
12/10/2007,13:27,1328.50,1329.00,1328.25,1328.75,919,558
12/10/2007,13:28,1328.75,1329.00,1328.50,1328.75,212,141
12/10/2007,13:29,1328.50,1329.00,1328.50,1329.00,188,54
12/10/2007,13:30,1329.00,1329.75,1328.75,1329.50,1560,388
12/10/2007,13:31,1329.50,1329.50,1329.00,1329.25,951,898
12/10/2007,13:32,1329.50,1329.75,1329.25,1329.75,752,278
12/10/2007,13:33,1329.50,1330.25,1329.50,1330.25,1714,679
12/10/2007,13:34,1330.25,1330.25,1329.50,1329.75,236,974
12/10/2007,13:35,1329.75,1330.00,1329.50,1329.75,212,294
12/10/2007,13:36,1329.50,1330.00,1329.50,1329.75,446,218
12/10/2007,13:37,1329.50,1330.00,1329.25,1329.25,522,906
12/10/2007,13:38,1329.50,1329.75,1329.25,1329.50,178,193
12/10/2007,13:39,1329.50,1329.75,1328.75,1329.00,284,780
12/10/2007,13:40,1329.00,1329.50,1328.75,1329.00,853,327
12/10/2007,13:41,1329.25,1329.75,1329.25,1329.50,457,320
12/10/2007,13:42,1329.25,1329.50,1329.00,1329.00,326,474
12/10/2007,13:43,1329.00,1329.75,1329.00,1329.25,290,70
12/10/2007,13:44,1329.50,1330.00,1329.25,1330.00,485,290
12/10/2007,13:45,1329.75,1330.00,1329.50,1329.75,153,389
12/10/2007,13:46,1329.50,1330.00,1329.50,1329.75,602,225
12/10/2007,13:47,1330.00,1331.00,1329.75,1330.75,3190,877
12/10/2007,13:48,1331.00,1331.25,1330.75,1331.00,1222,162
12/10/2007,13:49,1331.00,1331.25,1330.50,1330.75,333,1347
12/10/2007,13:50,1330.75,1331.00,1330.25,1330.25,282,1180
12/10/2007,13:51,1330.25,1330.75,1330.00,1330.50,516,604
12/10/2007,13:52,1330.50,1330.75,1330.50,1330.50,130,389
12/10/2007,13:53,1330.25,1330.50,1329.50,1329.50,820,2461
12/10/2007,13:54,1329.50,1330.00,1329.00,1329.50,1533,1467
12/10/2007,13:55,1329.50,1329.75,1328.50,1328.75,722,1078
12/10/2007,13:56,1328.75,1328.75,1326.75,1327.00,1140,5153
12/10/2007,13:57,1326.75,1327.00,1326.00,1326.25,2876,4816
12/10/2007,13:58,1326.50,1327.25,1326.25,1327.25,2448,1263
12/10/2007,13:59,1327.25,1327.75,1326.75,1327.00,1534,2088
12/10/2007,14:00,1327.00,1328.25,1327.00,1328.00,2219,1309
12/10/2007,14:01,1327.75,1328.00,1327.00,1327.50,876,1783
12/10/2007,14:02,1327.50,1328.00,1327.25,1327.75,872,997
12/10/2007,14:03,1327.75,1328.75,1327.75,1328.75,1783,613
12/10/2007,14:04,1328.75,1328.75,1328.25,1328.25,381,761
12/10/2007,14:05,1328.50,1328.50,1328.25,1328.50,392,151
12/10/2007,14:06,1328.25,1328.50,1327.75,1328.00,371,941
12/10/2007,14:07,1328.00,1328.75,1327.75,1328.75,1669,33
12/10/2007,14:08,1328.75,1330.50,1328.75,1330.25,3536,874
12/10/2007,14:09,1330.50,1330.75,1329.75,1330.50,2787,1497
12/10/2007,14:10,1330.50,1331.00,1330.00,1330.00,1304,1406
12/10/2007,14:11,1330.00,1330.25,1330.00,1330.00,140,690
12/10/2007,14:12,1330.25,1330.25,1329.75,1329.75,429,168
12/10/2007,14:13,1330.00,1330.50,1329.75,1330.50,1248,902
12/10/2007,14:14,1330.50,1330.75,1330.00,1330.50,857,675
12/10/2007,14:15,1330.50,1330.75,1330.00,1330.25,1376,593
12/10/2007,14:16,1330.25,1330.50,1330.00,1330.50,972,354
12/10/2007,14:17,1330.75,1330.75,1330.00,1330.25,20,856
12/10/2007,14:18,1330.25,1330.50,1330.00,1330.25,264,80
12/10/2007,14:19,1330.50,1330.75,1330.25,1330.25,807,484
12/10/2007,14:20,1330.25,1330.25,1329.50,1329.50,23,1087
12/10/2007,14:21,1329.50,1330.25,1329.50,1329.75,1458,1289
12/10/2007,14:22,1329.75,1330.00,1329.50,1329.75,182,532
12/10/2007,14:23,1330.00,1330.75,1330.00,1330.50,1192,361
12/10/2007,14:24,1330.50,1330.75,1329.50,1329.75,177,1168
12/10/2007,14:25,1329.75,1330.50,1329.50,1330.00,718,796
12/10/2007,14:26,1330.25,1330.75,1330.00,1330.75,1457,385
12/10/2007,14:27,1330.50,1331.00,1330.25,1330.75,1260,1153
12/10/2007,14:28,1330.50,1331.00,1330.00,1330.00,1464,1525
12/10/2007,14:29,1330.00,1330.25,1329.75,1329.75,479,708
12/10/2007,14:30,1329.75,1330.00,1329.00,1329.25,990,1856
12/10/2007,14:31,1329.25,1330.00,1328.25,1328.50,2941,2207
12/10/2007,14:32,1328.50,1329.00,1328.25,1328.50,1426,955
12/10/2007,14:33,1328.25,1329.00,1328.00,1329.00,1372,1437
12/10/2007,14:34,1329.00,1329.50,1328.50,1329.25,1995,1378
12/10/2007,14:35,1329.00,1329.50,1328.75,1329.50,1282,648
12/10/2007,14:36,1329.25,1330.25,1329.25,1329.50,2615,1439
12/10/2007,14:37,1329.75,1330.25,1329.25,1329.75,1217,1286
12/10/2007,14:38,1330.00,1330.75,1329.75,1330.50,1625,450
12/10/2007,14:39,1330.50,1330.50,1330.00,1330.25,550,1771
12/10/2007,14:40,1330.00,1330.25,1329.75,1330.00,300,763
12/10/2007,14:41,1330.00,1330.00,1329.25,1329.75,417,1331
12/10/2007,14:42,1329.75,1329.75,1328.75,1329.00,2013,2650
12/10/2007,14:43,1329.00,1329.25,1328.50,1329.00,2153,1580
12/10/2007,14:44,1329.00,1329.75,1328.50,1329.50,1287,1813
12/10/2007,14:45,1329.50,1330.50,1329.25,1329.75,1875,880
12/10/2007,14:46,1329.75,1330.25,1329.25,1330.00,1704,1288
12/10/2007,14:47,1330.25,1330.25,1329.50,1330.00,951,1352
12/10/2007,14:48,1330.00,1330.25,1329.75,1329.75,1255,1446
12/10/2007,14:49,1329.75,1330.50,1329.50,1330.00,1210,1425
12/10/2007,14:50,1330.25,1330.50,1330.00,1330.25,889,540
12/10/2007,14:51,1330.25,1330.75,1330.00,1330.25,1657,1395
12/10/2007,14:52,1330.25,1330.75,1330.00,1330.75,1138,663
12/10/2007,14:53,1330.50,1331.25,1330.50,1330.75,2393,1513
12/10/2007,14:54,1331.00,1331.25,1330.50,1331.00,1475,1069
12/10/2007,14:55,1331.25,1331.75,1331.00,1331.50,4534,2821
12/10/2007,14:56,1331.25,1331.50,1331.00,1331.25,1202,2062
12/10/2007,14:57,1331.25,1331.50,1331.00,1331.00,1185,2954
12/10/2007,14:58,1331.00,1331.50,1331.00,1331.25,1740,1516
12/10/2007,14:59,1331.00,1331.25,1331.00,1331.00,600,1899
12/10/2007,15:00,1331.00,1332.00,1330.75,1332.00,10155,4256
12/10/2007,15:01,1332.00,1332.25,1331.00,1331.00,6076,7432
12/10/2007,15:02,1331.00,1332.00,1331.00,1331.50,4054,2994
12/10/2007,15:03,1331.75,1332.00,1331.50,1331.75,703,909
12/10/2007,15:04,1331.50,1331.75,1331.25,1331.50,873,1543
12/10/2007,15:05,1331.50,1332.00,1331.50,1331.50,3281,816
12/10/2007,15:06,1331.50,1332.00,1331.50,1331.75,974,1180
12/10/2007,15:07,1331.50,1332.00,1331.50,1331.50,631,861
12/10/2007,15:08,1331.50,1332.00,1331.50,1332.00,951,134
12/10/2007,15:09,1331.75,1332.25,1331.75,1332.00,1248,1235
12/10/2007,15:10,1331.75,1332.00,1331.75,1332.00,447,196
12/10/2007,15:11,1332.00,1332.00,1331.25,1331.75,779,3158
12/10/2007,15:12,1331.50,1331.75,1331.50,1331.75,1386,811
12/10/2007,15:13,1331.75,1332.25,1331.50,1332.25,1372,130
12/10/2007,15:14,1332.00,1332.25,1331.75,1331.75,639,1231
12/10/2007,15:15,1332.00,1332.25,1331.50,1332.00,4384,4139
12/10/2007,15:31,1331.75,1332.50,1331.50,1332.50,758,532
12/10/2007,15:32,1332.25,1332.50,1332.25,1332.25,187,266
12/10/2007,15:33,1332.25,1332.75,1332.00,1332.50,488,48
12/10/2007,15:34,1332.75,1333.00,1332.25,1332.25,161,493
12/10/2007,15:35,1332.50,1332.50,1332.00,1332.25,309,414
12/10/2007,15:36,1332.25,1332.75,1332.25,1332.75,318,212
12/10/2007,15:37,1332.75,1333.00,1332.25,1332.25,207,500
12/10/2007,15:38,1332.50,1332.75,1332.50,1332.75,136,0
12/10/2007,15:39,1332.75,1333.00,1332.25,1332.75,102,320
12/10/2007,15:40,1332.50,1332.50,1332.00,1332.50,114,277
12/10/2007,15:41,1332.50,1332.50,1332.25,1332.25,13,428
12/10/2007,15:42,1332.50,1332.75,1332.50,1332.50,110,44
12/10/2007,15:43,1332.50,1333.00,1332.50,1332.75,412,95
12/10/2007,15:44,1333.00,1333.50,1332.75,1333.50,593,88
12/10/2007,15:45,1333.25,1333.75,1333.25,1333.50,236,132
12/10/2007,15:46,1333.25,1333.50,1333.25,1333.50,5,131
12/10/2007,15:47,1333.25,1333.50,1333.25,1333.25,6,41
12/10/2007,15:48,1333.50,1333.50,1333.00,1333.25,18,12
12/10/2007,15:49,1333.50,1333.75,1333.25,1333.50,235,83
12/10/2007,15:50,1333.50,1333.75,1333.25,1333.50,14,56
12/10/2007,15:51,1333.25,1333.25,1333.25,1333.25,0,2
12/10/2007,15:52,1333.50,1333.75,1333.50,1333.50,260,68
12/10/2007,15:53,1333.50,1333.75,1333.25,1333.50,38,17
12/10/2007,15:54,1333.50,1333.50,1333.50,1333.50,0,2
12/10/2007,15:55,1333.50,1333.75,1333.25,1333.50,13,27
12/10/2007,15:56,1333.50,1333.75,1333.50,1333.50,137,22
12/10/2007,15:57,1333.75,1334.00,1333.75,1333.75,67,2
12/10/2007,15:58,1333.75,1334.00,1333.75,1334.00,34,9
12/10/2007,15:59,1333.75,1333.75,1333.75,1333.75,0,22
12/10/2007,16:00,1334.00,1334.25,1333.50,1333.75,203,242
12/10/2007,17:01,1334.00,1334.25,1333.75,1333.75,82,290
12/10/2007,17:02,1333.50,1333.75,1333.00,1333.00,49,315
12/10/2007,17:03,1333.25,1333.25,1333.00,1333.00,28,163
12/10/2007,17:04,1333.00,1333.25,1333.00,1333.00,2,22
12/10/2007,17:05,1333.00,1333.00,1333.00,1333.00,0,25
12/10/2007,17:06,1333.00,1333.25,1333.00,1333.25,37,69
12/10/2007,17:07,1333.25,1333.75,1333.25,1333.75,105,0
12/10/2007,17:08,1333.75,1333.75,1333.25,1333.25,7,131
12/10/2007,17:09,1333.25,1333.50,1333.25,1333.25,10,105
12/10/2007,17:10,1333.25,1333.25,1333.25,1333.25,0,53
12/10/2007,17:11,1333.00,1333.00,1333.00,1333.00,0,57
12/10/2007,17:12,1333.00,1333.25,1333.00,1333.00,1,20
12/10/2007,17:13,1333.00,1333.00,1333.00,1333.00,0,43
12/10/2007,17:14,1333.00,1333.00,1333.00,1333.00,0,33
12/10/2007,17:15,1333.00,1333.25,1332.75,1333.00,112,124
12/10/2007,17:16,1333.00,1333.00,1333.00,1333.00,1,0
12/10/2007,17:17,1333.00,1333.00,1333.00,1333.00,187,0
12/10/2007,17:18,1333.00,1333.25,1333.00,1333.25,183,0
12/10/2007,17:19,1333.25,1333.25,1333.00,1333.00,85,22
12/10/2007,17:20,1333.00,1333.25,1333.00,1333.25,1,12
12/10/2007,17:21,1333.00,1333.00,1332.75,1332.75,0,43
12/10/2007,17:22,1333.00,1333.00,1332.75,1332.75,15,102
12/10/2007,17:23,1333.00,1333.25,1332.75,1333.25,63,1
12/10/2007,17:24,1333.00,1333.25,1333.00,1333.25,1,7
12/10/2007,17:25,1333.25,1333.50,1333.25,1333.50,55,0
12/10/2007,17:26,1333.50,1333.50,1333.50,1333.50,1,0
12/10/2007,17:27,1333.25,1333.25,1333.25,1333.25,0,3
12/10/2007,17:28,1333.50,1333.50,1333.25,1333.25,3,5
12/10/2007,17:30,1333.25,1333.25,1333.25,1333.25,0,58
12/10/2007,17:32,1333.25,1333.25,1333.00,1333.00,0,47
12/10/2007,17:33,1332.75,1333.00,1332.75,1333.00,1,2
12/10/2007,17:34,1333.25,1333.25,1333.00,1333.00,2,1
12/10/2007,17:35,1333.00,1333.00,1333.00,1333.00,0,21
12/10/2007,17:36,1333.00,1333.00,1333.00,1333.00,0,12
12/10/2007,17:37,1333.00,1333.25,1333.00,1333.25,12,2
12/10/2007,17:38,1333.25,1333.25,1332.75,1332.75,1,4
12/10/2007,17:39,1333.25,1333.25,1333.25,1333.25,7,0
12/10/2007,17:40,1333.00,1333.25,1333.00,1333.00,2,21
12/10/2007,17:41,1333.00,1333.00,1333.00,1333.00,0,7
12/10/2007,17:43,1333.25,1333.25,1333.00,1333.00,1,3
12/10/2007,17:45,1333.25,1333.50,1333.25,1333.50,43,0
12/10/2007,17:46,1333.25,1333.25,1333.25,1333.25,0,7
12/10/2007,17:49,1333.50,1333.50,1333.50,1333.50,60,0
12/10/2007,17:50,1333.50,1333.50,1333.50,1333.50,1,0
12/10/2007,17:51,1333.50,1333.50,1333.50,1333.50,2,0
12/10/2007,17:52,1333.25,1333.50,1333.25,1333.50,36,3
12/10/2007,17:53,1333.25,1333.75,1333.25,1333.75,49,51
12/10/2007,17:54,1333.75,1333.75,1333.75,1333.75,1,0
12/10/2007,17:55,1333.50,1333.50,1333.50,1333.50,0,1
12/10/2007,17:56,1333.75,1333.75,1333.75,1333.75,2,0
12/10/2007,17:57,1333.75,1333.75,1333.50,1333.50,13,73
12/10/2007,17:58,1333.50,1333.50,1333.50,1333.50,0,40
12/10/2007,17:59,1333.50,1333.50,1333.25,1333.50,16,17
12/10/2007,18:00,1333.25,1333.25,1333.25,1333.25,0,36
12/10/2007,18:01,1333.25,1333.50,1333.25,1333.25,3,27
12/10/2007,18:03,1333.00,1333.00,1333.00,1333.00,0,60
12/10/2007,18:04,1333.00,1333.00,1333.00,1333.00,0,3
12/10/2007,18:05,1332.75,1332.75,1332.50,1332.50,0,198
12/10/2007,18:06,1332.75,1332.75,1332.25,1332.50,105,108
12/10/2007,18:07,1332.75,1333.00,1332.75,1333.00,141,10
12/10/2007,18:08,1333.00,1333.25,1333.00,1333.25,55,0
12/10/2007,18:09,1333.25,1333.25,1333.00,1333.00,32,30
12/10/2007,18:10,1333.25,1333.25,1333.00,1333.25,17,3
12/10/2007,18:11,1333.25,1333.25,1333.25,1333.25,7,0
12/10/2007,18:12,1333.25,1333.50,1333.25,1333.25,15,4
12/10/2007,18:13,1333.50,1333.50,1333.00,1333.00,8,7
12/10/2007,18:14,1333.25,1333.50,1333.25,1333.25,2,2
12/10/2007,18:15,1333.25,1333.50,1333.25,1333.50,1,4
12/10/2007,18:16,1333.25,1333.25,1333.25,1333.25,0,4
12/10/2007,18:17,1333.50,1333.75,1333.25,1333.50,27,5
12/10/2007,18:18,1333.50,1333.75,1333.50,1333.75,3,26
12/10/2007,18:19,1333.75,1333.75,1333.50,1333.75,10,1
12/10/2007,18:20,1333.50,1333.75,1333.50,1333.75,35,5
12/10/2007,18:21,1333.75,1334.25,1333.75,1334.25,141,3
12/10/2007,18:22,1334.25,1334.25,1333.75,1333.75,3,83
12/10/2007,18:23,1334.00,1334.25,1334.00,1334.00,59,11
12/10/2007,18:24,1334.00,1334.00,1333.75,1334.00,5,105
12/10/2007,18:25,1333.75,1334.00,1333.75,1333.75,7,8
12/10/2007,18:26,1333.75,1334.00,1333.75,1334.00,1,5
12/10/2007,18:27,1333.75,1333.75,1333.75,1333.75,0,3
12/10/2007,18:28,1333.75,1333.75,1333.50,1333.50,0,42
12/10/2007,18:29,1333.50,1333.75,1333.50,1333.75,14,53
12/10/2007,18:30,1333.50,1333.50,1333.00,1333.25,20,412
12/10/2007,18:31,1333.00,1333.00,1332.50,1332.75,10,111
12/10/2007,18:32,1332.75,1332.75,1332.50,1332.75,49,143
12/10/2007,18:33,1332.50,1332.75,1332.50,1332.50,22,93
12/10/2007,18:34,1332.75,1332.75,1332.75,1332.75,269,0
12/10/2007,18:35,1333.00,1333.25,1332.75,1333.00,138,43
12/10/2007,18:36,1333.00,1333.25,1332.75,1333.00,45,28
12/10/2007,18:37,1333.00,1333.25,1333.00,1333.25,38,2
12/10/2007,18:38,1333.25,1333.25,1332.75,1333.00,45,27
12/10/2007,18:39,1333.00,1333.25,1333.00,1333.25,2,62
12/10/2007,18:40,1333.25,1333.25,1333.00,1333.25,95,1
12/10/2007,18:41,1333.25,1333.25,1332.75,1333.25,223,53
12/10/2007,18:42,1333.25,1334.25,1333.25,1333.75,328,72
12/10/2007,18:43,1333.75,1334.25,1333.75,1334.25,128,45
12/10/2007,18:44,1334.00,1334.50,1334.00,1334.00,156,53
12/10/2007,18:45,1334.00,1334.25,1334.00,1334.00,16,36
12/10/2007,18:46,1333.75,1333.75,1333.25,1333.25,0,91
12/10/2007,18:47,1333.25,1333.50,1332.75,1332.75,2,120
12/10/2007,18:48,1332.75,1332.75,1332.00,1332.00,119,510
12/10/2007,18:49,1332.00,1332.00,1331.50,1332.00,9,168
12/10/2007,18:50,1332.00,1332.00,1332.00,1332.00,10,0
12/10/2007,18:51,1332.00,1332.25,1332.00,1332.25,139,1
12/10/2007,18:52,1332.25,1332.50,1332.25,1332.50,23,0
12/10/2007,18:53,1332.50,1332.50,1332.50,1332.50,12,0
12/10/2007,18:55,1332.50,1332.50,1332.25,1332.25,6,1
12/10/2007,18:57,1332.50,1332.50,1332.50,1332.50,1,0
12/10/2007,18:58,1332.50,1332.50,1332.50,1332.50,2,0
12/10/2007,18:59,1332.50,1332.75,1332.50,1332.75,178,0
12/10/2007,19:00,1332.75,1332.75,1332.75,1332.75,7,0
12/10/2007,19:02,1333.00,1333.00,1332.75,1332.75,2,9
12/10/2007,19:03,1332.75,1332.75,1332.75,1332.75,0,9
12/10/2007,19:04,1332.50,1333.50,1332.50,1332.75,86,18
12/10/2007,19:05,1333.00,1333.00,1333.00,1333.00,1,0
12/10/2007,19:06,1333.00,1333.50,1333.00,1333.25,69,2
12/10/2007,19:07,1333.25,1333.25,1333.00,1333.00,3,1
12/10/2007,19:08,1333.25,1333.25,1333.25,1333.25,2,0
12/10/2007,19:09,1333.25,1333.50,1333.25,1333.25,32,1
12/10/2007,19:11,1333.00,1333.25,1333.00,1333.00,22,38
12/10/2007,19:12,1333.00,1333.25,1333.00,1333.00,15,21
12/10/2007,19:13,1333.00,1333.25,1333.00,1333.25,21,26
12/10/2007,19:14,1333.00,1333.25,1333.00,1333.00,1,14
12/10/2007,19:15,1332.75,1333.25,1332.75,1333.00,22,2
12/10/2007,19:16,1333.00,1333.00,1333.00,1333.00,0,16
12/10/2007,19:17,1333.00,1333.00,1333.00,1333.00,0,10
12/10/2007,19:18,1332.75,1332.75,1332.75,1332.75,0,1
12/10/2007,19:19,1333.00,1333.50,1333.00,1333.00,66,2
12/10/2007,19:20,1333.25,1333.50,1333.25,1333.25,61,3
12/10/2007,19:21,1333.25,1333.25,1333.00,1333.00,0,2
12/10/2007,19:22,1333.00,1333.00,1333.00,1333.00,0,16
12/10/2007,19:23,1333.25,1333.50,1333.25,1333.50,96,1
12/10/2007,19:24,1333.25,1333.75,1333.25,1333.50,102,15
12/10/2007,19:25,1333.75,1334.00,1333.25,1333.50,57,20
12/10/2007,19:26,1333.50,1334.25,1333.50,1334.25,203,11
12/10/2007,19:27,1333.75,1334.00,1333.75,1333.75,3,12
12/10/2007,19:28,1334.00,1334.00,1333.75,1333.75,44,6
12/10/2007,19:29,1333.50,1333.50,1333.25,1333.25,0,30
12/10/2007,19:30,1333.50,1333.50,1333.50,1333.50,1,0
12/10/2007,19:31,1333.50,1333.50,1333.25,1333.25,1,16
12/10/2007,19:32,1333.25,1333.25,1333.25,1333.25,0,15
12/10/2007,19:33,1333.25,1333.25,1333.25,1333.25,0,7
12/10/2007,19:34,1333.00,1333.25,1333.00,1333.25,1,5
12/10/2007,19:35,1333.00,1333.50,1333.00,1333.50,30,31
12/10/2007,19:36,1333.00,1333.50,1333.00,1333.50,23,3
12/10/2007,19:37,1333.00,1333.25,1332.75,1333.25,20,38
12/10/2007,19:38,1333.00,1333.00,1332.75,1333.00,5,117
12/10/2007,19:39,1332.75,1333.50,1332.75,1333.50,138,1
12/10/2007,19:40,1333.50,1333.50,1333.00,1333.25,27,5
12/10/2007,19:43,1333.25,1333.25,1333.00,1333.00,12,3
12/10/2007,19:45,1333.00,1333.00,1333.00,1333.00,0,3
12/10/2007,19:47,1333.00,1333.00,1333.00,1333.00,0,5
12/10/2007,19:49,1333.00,1333.00,1332.75,1332.75,0,3
12/10/2007,19:50,1333.25,1333.25,1333.00,1333.00,3,56
12/10/2007,19:51,1333.00,1333.00,1332.75,1332.75,0,10
12/10/2007,19:52,1332.75,1332.75,1332.75,1332.75,0,95
12/10/2007,19:53,1332.75,1332.75,1332.75,1332.75,0,4
12/10/2007,19:54,1332.75,1333.00,1332.75,1333.00,1,1
12/10/2007,19:55,1332.75,1332.75,1332.75,1332.75,0,3
12/10/2007,19:56,1333.00,1333.00,1332.75,1332.75,10,3
12/10/2007,19:57,1333.00,1333.00,1333.00,1333.00,50,0
12/10/2007,19:59,1333.00,1333.00,1333.00,1333.00,1,0
12/10/2007,20:00,1332.75,1333.00,1332.75,1332.75,2,14
12/10/2007,20:01,1332.75,1333.00,1332.75,1333.00,28,10
12/10/2007,20:02,1333.00,1333.00,1333.00,1333.00,6,0
12/10/2007,20:03,1332.75,1333.25,1332.75,1333.25,18,15
12/10/2007,20:05,1333.00,1333.00,1332.75,1332.75,0,7
12/10/2007,20:08,1333.00,1333.00,1333.00,1333.00,6,0
12/10/2007,20:11,1333.00,1333.00,1333.00,1333.00,6,0
12/10/2007,20:12,1332.75,1333.00,1332.75,1332.75,5,73
12/10/2007,20:14,1332.75,1332.75,1332.75,1332.75,0,69
12/10/2007,20:17,1332.75,1332.75,1332.75,1332.75,0,45
12/10/2007,20:20,1332.75,1332.75,1332.75,1332.75,0,105
12/10/2007,20:21,1332.75,1333.00,1332.50,1332.50,1,54
12/10/2007,20:22,1332.50,1332.50,1332.50,1332.50,0,51
12/10/2007,20:24,1332.50,1332.50,1332.25,1332.25,0,30
12/10/2007,20:25,1332.50,1332.50,1332.25,1332.25,1,123
12/10/2007,20:26,1332.25,1332.25,1332.25,1332.25,0,36
12/10/2007,20:27,1332.25,1332.25,1332.25,1332.25,0,28
12/10/2007,20:28,1332.25,1332.25,1332.00,1332.25,19,7
12/10/2007,20:29,1332.50,1332.50,1332.25,1332.25,2,14
12/10/2007,20:30,1332.25,1332.25,1332.00,1332.00,0,5
12/10/2007,20:31,1332.25,1332.25,1332.25,1332.25,20,0
12/10/2007,20:32,1332.50,1332.50,1332.50,1332.50,2,0
12/10/2007,20:33,1332.25,1332.50,1332.25,1332.50,12,5
12/10/2007,20:34,1332.50,1332.50,1332.50,1332.50,21,0
12/10/2007,20:35,1332.50,1332.50,1332.50,1332.50,11,0
12/10/2007,20:36,1332.50,1332.50,1332.50,1332.50,1,0
12/10/2007,20:37,1332.75,1332.75,1332.75,1332.75,29,0
12/10/2007,20:38,1332.75,1332.75,1332.75,1332.75,4,0
12/10/2007,20:39,1332.75,1332.75,1332.75,1332.75,2,0
12/10/2007,20:40,1332.75,1332.75,1332.75,1332.75,6,0
12/10/2007,20:41,1333.00,1333.00,1332.75,1333.00,4,1
12/10/2007,20:42,1332.75,1333.00,1332.75,1333.00,5,1
12/10/2007,20:43,1333.00,1333.00,1333.00,1333.00,8,0
12/10/2007,20:44,1333.00,1333.00,1333.00,1333.00,31,0
12/10/2007,20:46,1333.00,1333.00,1333.00,1333.00,37,0
12/10/2007,20:47,1333.00,1333.00,1333.00,1333.00,1,0
12/10/2007,20:48,1333.25,1333.25,1333.25,1333.25,50,0
12/10/2007,20:50,1333.00,1333.00,1333.00,1333.00,0,1
12/10/2007,20:51,1333.00,1333.00,1333.00,1333.00,0,2
12/10/2007,20:52,1333.25,1333.25,1333.00,1333.25,14,5
12/10/2007,20:53,1333.25,1333.25,1333.25,1333.25,20,0
12/10/2007,20:57,1333.00,1333.00,1333.00,1333.00,0,30
12/10/2007,20:59,1333.00,1333.00,1333.00,1333.00,0,1
12/10/2007,21:00,1333.25,1333.25,1333.25,1333.25,1,0
12/10/2007,21:01,1333.25,1333.25,1333.25,1333.25,36,0
12/10/2007,21:03,1333.25,1333.25,1333.25,1333.25,2,0
12/10/2007,21:07,1333.25,1333.50,1333.25,1333.50,29,0
12/10/2007,21:08,1333.50,1333.75,1333.50,1333.75,38,0
12/10/2007,21:09,1333.75,1333.75,1333.75,1333.75,12,0
12/10/2007,21:10,1333.75,1333.75,1333.75,1333.75,3,0
12/10/2007,21:11,1333.75,1333.75,1333.50,1333.50,5,5
12/10/2007,21:12,1333.50,1333.50,1333.50,1333.50,0,1
12/10/2007,21:14,1333.75,1333.75,1333.50,1333.50,1,1
12/10/2007,21:15,1333.75,1333.75,1333.75,1333.75,1,0
12/10/2007,21:16,1333.75,1333.75,1333.75,1333.75,14,0
12/10/2007,21:17,1333.75,1334.00,1333.75,1334.00,9,0
12/10/2007,21:18,1333.75,1333.75,1333.75,1333.75,0,6
12/10/2007,21:19,1333.75,1334.00,1333.75,1333.75,5,3
12/10/2007,21:20,1333.75,1333.75,1333.50,1333.75,1,3
12/10/2007,21:21,1333.75,1333.75,1333.75,1333.75,10,0
12/10/2007,21:23,1334.00,1334.50,1334.00,1334.25,139,12
12/10/2007,21:24,1334.25,1334.25,1334.00,1334.25,2,8
12/10/2007,21:25,1334.25,1334.25,1334.25,1334.25,1,0
12/10/2007,21:27,1334.00,1334.00,1334.00,1334.00,0,2
12/10/2007,21:28,1334.25,1334.25,1334.25,1334.25,51,0
12/10/2007,21:29,1334.25,1334.50,1334.25,1334.25,9,46
12/10/2007,21:30,1334.25,1334.25,1334.25,1334.25,0,7
12/10/2007,21:31,1334.00,1334.25,1333.75,1333.75,21,26
12/10/2007,21:32,1333.75,1334.00,1333.75,1334.00,3,14
12/10/2007,21:34,1333.75,1333.75,1333.50,1333.50,0,7
12/10/2007,21:35,1333.75,1334.00,1333.75,1334.00,3,0
12/10/2007,21:36,1333.75,1333.75,1333.75,1333.75,0,1
12/10/2007,21:37,1333.75,1334.00,1333.75,1334.00,6,3
12/10/2007,21:38,1334.00,1334.00,1334.00,1334.00,7,0
12/10/2007,21:39,1334.00,1334.25,1334.00,1334.25,15,0
12/10/2007,21:40,1334.00,1334.25,1334.00,1334.25,1,1
12/10/2007,21:41,1334.00,1334.00,1334.00,1334.00,0,2
12/10/2007,21:42,1334.00,1334.25,1333.75,1334.00,1,13
12/10/2007,21:43,1334.00,1334.00,1334.00,1334.00,0,1
12/10/2007,21:44,1334.00,1334.00,1334.00,1334.00,0,1
12/10/2007,21:46,1334.00,1334.00,1334.00,1334.00,0,9
12/10/2007,21:47,1333.75,1333.75,1333.75,1333.75,0,1
12/10/2007,21:48,1334.00,1334.00,1334.00,1334.00,1,0
12/10/2007,21:49,1333.75,1334.00,1333.25,1333.25,1,40
12/10/2007,21:50,1333.50,1333.50,1333.00,1333.25,13,76
12/10/2007,21:51,1333.00,1333.00,1333.00,1333.00,0,6
12/10/2007,21:52,1333.25,1333.25,1333.00,1333.00,1,1
12/10/2007,21:54,1333.00,1333.00,1333.00,1333.00,0,20
12/10/2007,21:55,1332.75,1333.00,1332.75,1333.00,2,1
12/10/2007,21:56,1333.00,1333.00,1333.00,1333.00,3,0
12/10/2007,21:57,1332.75,1333.00,1332.75,1333.00,1,2
12/10/2007,21:58,1333.00,1333.00,1333.00,1333.00,2,0
12/10/2007,21:59,1333.00,1333.00,1333.00,1333.00,2,0
12/10/2007,22:00,1333.00,1333.00,1332.75,1332.75,1,10
12/10/2007,22:01,1332.75,1333.00,1332.50,1332.75,23,89
12/10/2007,22:02,1332.75,1332.75,1332.75,1332.75,4,0
12/10/2007,22:03,1333.00,1333.00,1332.75,1332.75,2,1
12/10/2007,22:04,1333.00,1333.00,1333.00,1333.00,6,0
12/10/2007,22:05,1333.00,1333.25,1333.00,1333.25,5,0
12/10/2007,22:06,1333.25,1333.25,1333.25,1333.25,15,0
12/10/2007,22:09,1333.25,1333.25,1333.25,1333.25,1,0
12/10/2007,22:10,1333.25,1333.25,1332.75,1332.75,6,82
12/10/2007,22:11,1332.50,1332.50,1332.25,1332.25,0,310
12/10/2007,22:12,1332.25,1332.75,1332.25,1332.50,18,6
12/10/2007,22:13,1332.50,1332.50,1332.50,1332.50,0,3
12/10/2007,22:14,1332.50,1332.50,1332.50,1332.50,0,4
12/10/2007,22:15,1332.50,1332.50,1332.25,1332.25,2,67
12/10/2007,22:16,1332.50,1333.00,1332.50,1333.00,33,0
12/10/2007,22:17,1333.00,1333.00,1333.00,1333.00,5,0
12/10/2007,22:18,1333.00,1333.00,1333.00,1333.00,3,0
12/10/2007,22:19,1333.00,1333.00,1332.25,1332.25,11,97
12/10/2007,22:20,1332.50,1332.50,1332.50,1332.50,32,0
12/10/2007,22:21,1332.50,1332.50,1332.25,1332.25,12,1
12/10/2007,22:22,1332.50,1332.50,1332.50,1332.50,12,0
12/10/2007,22:23,1332.50,1332.50,1332.50,1332.50,31,0
12/10/2007,22:24,1332.50,1332.75,1332.50,1332.75,30,0
12/10/2007,22:25,1332.75,1332.75,1332.75,1332.75,1,0
12/10/2007,22:26,1332.75,1332.75,1332.50,1332.50,3,1
12/10/2007,22:29,1332.75,1332.75,1332.75,1332.75,4,0
12/10/2007,22:31,1333.00,1333.00,1332.75,1332.75,1,2
12/10/2007,22:32,1333.00,1333.00,1333.00,1333.00,6,0
12/10/2007,22:33,1333.00,1333.00,1333.00,1333.00,3,0
12/10/2007,22:35,1333.00,1333.00,1333.00,1333.00,1,0
12/10/2007,22:36,1333.00,1333.00,1333.00,1333.00,2,0
12/10/2007,22:38,1333.00,1333.00,1333.00,1333.00,4,0
12/10/2007,22:40,1333.00,1333.00,1333.00,1333.00,3,0
12/10/2007,22:41,1333.00,1333.00,1333.00,1333.00,1,0
12/10/2007,22:43,1333.00,1333.00,1333.00,1333.00,8,0
12/10/2007,22:44,1332.75,1332.75,1332.75,1332.75,0,2
12/10/2007,22:45,1333.00,1333.00,1332.75,1332.75,3,12
12/10/2007,22:47,1332.75,1332.75,1332.75,1332.75,0,1
12/10/2007,22:48,1332.75,1332.75,1332.50,1332.75,28,49
12/10/2007,22:49,1332.75,1332.75,1332.75,1332.75,11,0
12/10/2007,22:50,1332.75,1333.00,1332.75,1333.00,2,0
12/10/2007,22:51,1332.75,1332.75,1332.75,1332.75,0,2
12/10/2007,22:53,1332.75,1332.75,1332.75,1332.75,0,5
12/10/2007,22:57,1332.75,1332.75,1332.75,1332.75,0,2
12/10/2007,22:59,1332.75,1332.75,1332.75,1332.75,0,35
12/10/2007,23:01,1332.75,1332.75,1332.75,1332.75,0,7
12/10/2007,23:02,1332.75,1332.75,1332.75,1332.75,0,3
12/10/2007,23:03,1333.00,1333.00,1333.00,1333.00,27,0
12/10/2007,23:04,1333.25,1333.25,1333.25,1333.25,34,0
12/10/2007,23:05,1333.50,1333.50,1333.50,1333.50,12,0
12/10/2007,23:08,1333.50,1333.50,1333.50,1333.50,1,0
12/10/2007,23:09,1333.75,1333.75,1333.75,1333.75,11,0
12/10/2007,23:10,1333.75,1333.75,1333.75,1333.75,5,0
12/10/2007,23:13,1333.50,1333.50,1333.50,1333.50,0,3
12/10/2007,23:14,1333.50,1333.50,1333.50,1333.50,0,11
12/10/2007,23:15,1333.25,1333.50,1333.25,1333.50,2,2
12/10/2007,23:16,1333.75,1333.75,1333.50,1333.50,1,1
12/10/2007,23:17,1333.50,1333.50,1333.50,1333.50,0,1
12/10/2007,23:18,1333.25,1333.25,1333.25,1333.25,0,2
12/10/2007,23:19,1333.50,1333.50,1333.25,1333.25,7,2
12/10/2007,23:21,1333.75,1333.75,1333.75,1333.75,16,0
12/10/2007,23:22,1333.50,1334.50,1333.25,1334.50,85,2
12/10/2007,23:23,1334.50,1335.25,1334.50,1335.25,212,28
12/10/2007,23:24,1335.00,1335.00,1335.00,1335.00,0,37
12/10/2007,23:25,1334.75,1335.25,1334.75,1335.00,57,7
12/10/2007,23:26,1335.00,1335.00,1334.75,1334.75,0,24
12/10/2007,23:27,1335.00,1335.25,1334.50,1335.00,31,26
12/10/2007,23:28,1335.00,1335.25,1335.00,1335.00,13,4
12/10/2007,23:29,1335.25,1335.25,1335.25,1335.25,9,0
12/10/2007,23:30,1335.00,1335.25,1335.00,1335.00,64,26
12/10/2007,23:31,1335.00,1335.25,1334.75,1335.00,123,9
12/10/2007,23:32,1335.25,1335.25,1335.00,1335.00,27,33
12/10/2007,23:33,1334.75,1335.25,1334.75,1335.00,30,16
12/10/2007,23:34,1334.75,1334.75,1334.75,1334.75,0,42
12/10/2007,23:35,1334.75,1334.75,1334.75,1334.75,0,20
12/10/2007,23:36,1334.75,1334.75,1334.75,1334.75,0,8
12/10/2007,23:37,1335.00,1335.00,1335.00,1335.00,1,0
12/10/2007,23:38,1335.00,1335.25,1335.00,1335.00,68,18
12/10/2007,23:39,1335.00,1335.25,1335.00,1335.00,8,18
12/10/2007,23:40,1334.75,1335.25,1334.75,1335.25,12,1
12/10/2007,23:41,1335.00,1335.00,1335.00,1335.00,0,3
12/10/2007,23:42,1335.00,1335.50,1334.50,1335.25,88,79
12/10/2007,23:43,1335.00,1335.00,1334.75,1334.75,0,49
12/10/2007,23:44,1335.00,1335.00,1335.00,1335.00,3,0
12/10/2007,23:45,1335.00,1335.00,1335.00,1335.00,8,0
12/10/2007,23:46,1335.00,1335.00,1335.00,1335.00,33,0
12/10/2007,23:47,1335.25,1335.25,1335.25,1335.25,2,0
12/10/2007,23:48,1335.25,1335.25,1335.00,1335.00,61,4
12/10/2007,23:49,1335.25,1335.25,1335.25,1335.25,5,0
12/10/2007,23:50,1335.00,1335.00,1335.00,1335.00,0,17
12/10/2007,23:51,1335.00,1335.00,1335.00,1335.00,0,51
12/10/2007,23:52,1335.00,1335.00,1334.75,1335.00,2,5
12/10/2007,23:53,1335.00,1335.25,1335.00,1335.25,64,0
12/10/2007,23:55,1335.25,1335.25,1335.00,1335.00,1,2
12/10/2007,23:56,1335.25,1335.25,1335.00,1335.25,6,4
12/10/2007,23:57,1335.25,1335.25,1335.25,1335.25,5,0
12/10/2007,23:58,1335.25,1335.25,1335.25,1335.25,20,0
12/10/2007,23:59,1335.25,1335.50,1335.25,1335.25,34,2
12/11/2007,00:00,1335.25,1335.75,1335.25,1335.25,123,11
12/11/2007,00:01,1335.25,1335.50,1335.00,1335.50,98,111
12/11/2007,00:02,1335.25,1335.25,1335.00,1335.00,0,151
12/11/2007,00:03,1335.00,1335.00,1334.75,1334.75,0,60
12/11/2007,00:04,1335.00,1335.50,1335.00,1335.50,97,0
12/11/2007,00:05,1335.50,1335.50,1335.50,1335.50,16,0
12/11/2007,00:06,1335.50,1335.75,1335.50,1335.75,109,135
12/11/2007,00:07,1335.75,1337.25,1335.75,1336.00,737,70
12/11/2007,00:08,1336.25,1336.50,1336.25,1336.50,23,22
12/11/2007,00:09,1336.25,1336.25,1336.25,1336.25,0,5
12/11/2007,00:10,1336.50,1336.50,1336.50,1336.50,13,0
12/11/2007,00:11,1336.50,1336.50,1336.00,1336.25,2,111
12/11/2007,00:12,1336.00,1336.25,1336.00,1336.00,9,15
12/11/2007,00:13,1336.00,1336.00,1335.75,1335.75,0,103
12/11/2007,00:14,1335.50,1335.75,1335.25,1335.75,114,101
12/11/2007,00:15,1335.75,1335.75,1335.75,1335.75,27,0
12/11/2007,00:16,1335.75,1335.75,1335.75,1335.75,5,0
12/11/2007,00:17,1335.75,1335.75,1335.50,1335.50,36,16
12/11/2007,00:18,1335.50,1335.50,1335.50,1335.50,0,9
12/11/2007,00:19,1335.25,1335.75,1335.25,1335.75,26,51
12/11/2007,00:22,1335.50,1335.50,1335.25,1335.25,0,29
12/11/2007,00:23,1335.25,1335.50,1335.00,1335.25,23,50
12/11/2007,00:24,1335.25,1335.50,1335.25,1335.50,36,0
12/11/2007,00:26,1335.50,1335.75,1335.50,1335.50,11,24
12/11/2007,00:27,1335.50,1335.50,1335.50,1335.50,0,51
12/11/2007,00:28,1335.50,1335.50,1335.50,1335.50,0,17
12/11/2007,00:29,1335.75,1335.75,1335.50,1335.50,2,6
12/11/2007,00:31,1335.25,1335.50,1335.25,1335.50,22,68
12/11/2007,00:32,1335.50,1335.50,1335.00,1335.25,4,6
12/11/2007,00:33,1335.25,1335.50,1335.25,1335.50,2,0
12/11/2007,00:34,1335.25,1335.25,1334.75,1334.75,2,50
12/11/2007,00:35,1335.00,1335.25,1335.00,1335.00,35,24
12/11/2007,00:36,1335.00,1335.00,1335.00,1335.00,0,2
12/11/2007,00:37,1335.00,1335.25,1335.00,1335.00,1,41
12/11/2007,00:38,1335.25,1335.75,1335.25,1335.50,151,56
12/11/2007,00:39,1335.50,1335.50,1335.50,1335.50,0,7
12/11/2007,00:40,1335.50,1335.50,1335.50,1335.50,0,8
12/11/2007,00:41,1335.25,1336.00,1335.25,1335.50,267,10
12/11/2007,00:42,1335.75,1336.00,1335.75,1336.00,46,1
12/11/2007,00:43,1336.00,1336.00,1335.75,1335.75,2,2
12/11/2007,00:46,1336.00,1336.00,1336.00,1336.00,122,0
12/11/2007,00:47,1336.00,1336.25,1336.00,1336.25,108,0
12/11/2007,00:48,1336.00,1336.25,1336.00,1336.00,5,7
12/11/2007,00:49,1336.25,1336.25,1336.00,1336.00,2,1
12/11/2007,00:50,1336.00,1336.00,1336.00,1336.00,0,2
12/11/2007,00:51,1336.25,1336.25,1336.25,1336.25,1,0
12/11/2007,00:52,1336.00,1336.00,1336.00,1336.00,0,21
12/11/2007,00:53,1336.00,1336.25,1336.00,1336.25,32,2
12/11/2007,00:54,1336.25,1336.25,1336.00,1336.00,1,11
12/11/2007,00:55,1336.00,1336.00,1335.75,1336.00,6,26
12/11/2007,00:56,1336.00,1336.00,1336.00,1336.00,5,0
12/11/2007,00:57,1336.00,1336.00,1336.00,1336.00,1,0
12/11/2007,00:58,1335.75,1335.75,1335.75,1335.75,0,1
12/11/2007,00:59,1336.00,1336.25,1336.00,1336.25,155,0
12/11/2007,01:00,1336.25,1336.25,1336.00,1336.00,73,5
12/11/2007,01:01,1336.00,1336.25,1336.00,1336.25,64,13
12/11/2007,01:02,1336.50,1336.50,1336.00,1336.25,82,16
12/11/2007,01:03,1336.25,1336.25,1336.25,1336.25,87,0
12/11/2007,01:04,1336.25,1336.25,1336.25,1336.25,149,0
12/11/2007,01:05,1336.25,1336.25,1336.25,1336.25,53,0
12/11/2007,01:06,1336.25,1336.25,1336.25,1336.25,47,0
12/11/2007,01:07,1336.00,1336.25,1336.00,1336.25,5,30
12/11/2007,01:08,1336.25,1336.25,1336.25,1336.25,4,0
12/11/2007,01:09,1336.00,1336.00,1336.00,1336.00,0,9
12/11/2007,01:10,1335.75,1335.75,1335.75,1335.75,0,3
12/11/2007,01:11,1335.75,1335.75,1335.75,1335.75,0,1
12/11/2007,01:12,1335.75,1336.00,1335.75,1336.00,11,2
12/11/2007,01:14,1336.25,1336.25,1336.25,1336.25,65,0
12/11/2007,01:15,1336.25,1336.25,1336.25,1336.25,38,0
12/11/2007,01:16,1336.25,1336.50,1336.25,1336.25,67,2
12/11/2007,01:17,1336.50,1336.50,1336.50,1336.50,28,0
12/11/2007,01:18,1336.50,1336.75,1336.50,1336.50,125,1
12/11/2007,01:19,1336.50,1336.50,1336.50,1336.50,0,18
12/11/2007,01:20,1336.75,1336.75,1336.50,1336.75,53,2
12/11/2007,01:21,1336.75,1337.00,1336.75,1337.00,91,1
12/11/2007,01:22,1337.00,1337.00,1337.00,1337.00,117,0
12/11/2007,01:23,1336.75,1337.00,1336.75,1337.00,47,3
12/11/2007,01:24,1337.00,1337.00,1336.75,1337.00,48,3
12/11/2007,01:25,1337.00,1337.00,1336.75,1336.75,9,37
12/11/2007,01:26,1337.00,1337.00,1336.75,1337.00,124,1
12/11/2007,01:27,1337.25,1337.25,1336.75,1337.00,216,101
12/11/2007,01:28,1337.00,1337.25,1337.00,1337.00,17,4
12/11/2007,01:29,1337.00,1337.25,1337.00,1337.00,44,41
12/11/2007,01:30,1337.00,1337.25,1337.00,1337.25,1,109
12/11/2007,01:31,1337.25,1337.25,1337.00,1337.00,3,5
12/11/2007,01:32,1337.25,1337.25,1336.75,1337.00,66,40
12/11/2007,01:33,1337.00,1337.00,1337.00,1337.00,24,0
12/11/2007,01:34,1337.00,1337.25,1337.00,1337.00,39,48
12/11/2007,01:35,1337.00,1337.00,1336.75,1336.75,0,34
12/11/2007,01:36,1336.75,1337.00,1336.75,1337.00,62,41
12/11/2007,01:37,1336.75,1337.00,1336.75,1337.00,7,5
12/11/2007,01:38,1337.00,1337.00,1337.00,1337.00,9,0
12/11/2007,01:39,1337.00,1337.00,1337.00,1337.00,1,0
12/11/2007,01:40,1337.00,1337.25,1336.75,1336.75,26,27
12/11/2007,01:41,1337.00,1337.00,1336.75,1337.00,49,20
12/11/2007,01:42,1337.00,1337.00,1337.00,1337.00,7,0
12/11/2007,01:43,1337.00,1337.00,1337.00,1337.00,137,0
12/11/2007,01:44,1337.00,1337.00,1337.00,1337.00,33,0
12/11/2007,01:45,1337.00,1337.25,1337.00,1337.25,7,0
12/11/2007,01:46,1337.25,1337.25,1337.00,1337.25,4,6
12/11/2007,01:47,1337.25,1337.25,1337.00,1337.00,9,38
12/11/2007,01:48,1337.00,1337.00,1337.00,1337.00,0,1
12/11/2007,01:49,1337.25,1337.25,1337.00,1337.00,1,17
12/11/2007,01:50,1337.00,1337.00,1336.50,1336.75,1,78
12/11/2007,01:51,1336.75,1336.75,1336.50,1336.50,1,3
12/11/2007,01:52,1336.50,1336.75,1336.50,1336.50,1,19
12/11/2007,01:53,1336.50,1336.75,1336.25,1336.50,10,77
12/11/2007,01:54,1336.25,1336.50,1336.25,1336.25,27,18
12/11/2007,01:55,1336.25,1336.50,1336.25,1336.50,13,1
12/11/2007,01:56,1336.50,1336.50,1336.25,1336.25,28,25
12/11/2007,01:57,1336.50,1336.50,1336.50,1336.50,25,0
12/11/2007,01:58,1336.50,1336.50,1336.50,1336.50,17,0
12/11/2007,01:59,1336.50,1336.50,1336.50,1336.50,24,0
12/11/2007,02:00,1336.50,1336.50,1336.50,1336.50,46,0
12/11/2007,02:01,1336.50,1336.50,1336.00,1336.25,44,78
12/11/2007,02:02,1336.25,1336.25,1335.50,1336.00,115,146
12/11/2007,02:03,1335.75,1335.75,1335.00,1335.00,34,164
12/11/2007,02:04,1335.00,1335.75,1335.00,1335.75,118,112
12/11/2007,02:05,1335.75,1335.75,1335.25,1335.50,62,73
12/11/2007,02:06,1335.50,1335.75,1335.25,1335.75,95,11
12/11/2007,02:07,1335.75,1336.00,1335.25,1335.25,71,254
12/11/2007,02:08,1335.50,1336.25,1335.25,1336.00,279,31
12/11/2007,02:09,1336.00,1336.25,1335.50,1336.25,523,414
12/11/2007,02:10,1336.00,1336.75,1335.75,1336.75,612,155
12/11/2007,02:11,1336.75,1336.75,1336.25,1336.50,61,68
12/11/2007,02:12,1336.50,1336.75,1336.25,1336.50,219,86
12/11/2007,02:13,1336.75,1336.75,1336.50,1336.75,210,155
12/11/2007,02:14,1336.75,1336.75,1336.25,1336.25,58,176
12/11/2007,02:15,1336.25,1336.50,1336.00,1336.25,224,63
12/11/2007,02:16,1336.25,1336.25,1335.75,1336.25,208,78
12/11/2007,02:17,1336.00,1336.25,1335.75,1335.75,38,130
12/11/2007,02:18,1335.75,1336.50,1335.50,1336.25,209,32
12/11/2007,02:19,1336.25,1336.50,1336.25,1336.25,51,8
12/11/2007,02:20,1336.25,1336.50,1336.25,1336.50,60,5
12/11/2007,02:21,1336.50,1336.50,1336.50,1336.50,37,0
12/11/2007,02:22,1336.50,1336.50,1336.25,1336.25,23,25
12/11/2007,02:23,1336.25,1336.50,1336.00,1336.00,27,104
12/11/2007,02:24,1336.00,1336.25,1335.75,1336.25,15,104
12/11/2007,02:25,1336.00,1336.25,1335.75,1336.25,39,50
12/11/2007,02:26,1336.25,1336.25,1336.00,1336.00,115,1
12/11/2007,02:27,1336.25,1336.25,1336.25,1336.25,41,0
12/11/2007,02:28,1336.25,1336.25,1336.25,1336.25,26,0
12/11/2007,02:29,1336.25,1336.25,1335.75,1335.75,5,112
12/11/2007,02:30,1336.00,1336.00,1335.75,1335.75,62,19
12/11/2007,02:31,1335.75,1335.75,1335.50,1335.75,126,234
12/11/2007,02:32,1335.75,1335.75,1335.50,1335.75,78,2
12/11/2007,02:33,1335.50,1335.50,1335.25,1335.25,5,188
12/11/2007,02:34,1335.25,1335.50,1335.25,1335.50,69,1
12/11/2007,02:35,1335.50,1335.50,1335.50,1335.50,49,0
12/11/2007,02:36,1335.25,1335.75,1335.25,1335.50,93,149
12/11/2007,02:37,1335.50,1335.75,1335.50,1335.50,2,144
12/11/2007,02:38,1335.50,1335.75,1335.25,1335.50,49,91
12/11/2007,02:39,1335.50,1335.50,1335.25,1335.25,11,38
12/11/2007,02:40,1335.50,1335.75,1335.50,1335.75,135,25
12/11/2007,02:41,1335.50,1335.75,1335.50,1335.75,62,47
12/11/2007,02:42,1336.00,1336.00,1336.00,1336.00,34,0
12/11/2007,02:43,1336.00,1336.25,1335.75,1336.00,53,128
12/11/2007,02:44,1336.00,1336.25,1336.00,1336.25,171,42
12/11/2007,02:45,1336.25,1336.75,1336.25,1336.75,310,141
12/11/2007,02:46,1336.50,1336.75,1336.50,1336.50,1,121
12/11/2007,02:47,1336.50,1336.50,1336.50,1336.50,0,10
12/11/2007,02:48,1336.75,1336.75,1336.50,1336.50,56,92
12/11/2007,02:49,1336.50,1336.50,1336.25,1336.50,32,68
12/11/2007,02:50,1336.50,1336.50,1336.25,1336.50,59,15
12/11/2007,02:51,1336.75,1336.75,1336.50,1336.50,2,5
12/11/2007,02:52,1336.75,1336.75,1336.50,1336.50,2,14
12/11/2007,02:53,1336.50,1336.50,1336.50,1336.50,0,74
12/11/2007,02:54,1336.50,1336.75,1336.50,1336.75,35,48
12/11/2007,02:55,1336.75,1336.75,1336.50,1336.50,1,80
12/11/2007,02:56,1336.50,1336.50,1335.75,1335.75,0,231
12/11/2007,02:57,1336.00,1336.25,1336.00,1336.25,85,0
12/11/2007,02:59,1336.25,1337.00,1336.25,1337.00,133,0
12/11/2007,03:00,1337.00,1337.00,1336.50,1336.50,2,92
12/11/2007,03:01,1336.25,1336.25,1336.25,1336.25,0,87
12/11/2007,03:02,1336.25,1336.25,1336.25,1336.25,0,12
12/11/2007,03:03,1336.00,1336.50,1336.00,1336.25,48,116
12/11/2007,03:04,1336.25,1336.50,1335.75,1335.75,4,93
12/11/2007,03:05,1335.75,1336.25,1335.75,1336.25,38,58
12/11/2007,03:06,1336.00,1336.00,1335.25,1335.25,0,232
12/11/2007,03:07,1335.25,1335.25,1335.00,1335.25,99,122
12/11/2007,03:08,1335.25,1335.75,1335.25,1335.50,103,9
12/11/2007,03:09,1335.25,1335.50,1335.25,1335.50,33,34
12/11/2007,03:10,1335.50,1335.50,1335.50,1335.50,24,0
12/11/2007,03:11,1335.75,1336.25,1335.75,1336.25,83,24
12/11/2007,03:12,1336.00,1336.25,1335.50,1335.50,27,102
12/11/2007,03:13,1335.50,1335.75,1335.50,1335.75,24,44
12/11/2007,03:14,1335.75,1336.00,1335.75,1336.00,9,0
12/11/2007,03:15,1336.00,1336.25,1336.00,1336.25,65,10
12/11/2007,03:16,1336.00,1336.00,1336.00,1336.00,0,6
12/11/2007,03:17,1336.00,1336.00,1336.00,1336.00,0,103
12/11/2007,03:18,1336.00,1336.00,1336.00,1336.00,0,24
12/11/2007,03:19,1336.25,1336.50,1336.25,1336.50,65,0
12/11/2007,03:20,1336.50,1336.50,1336.00,1336.00,2,81
12/11/2007,03:21,1336.00,1336.25,1336.00,1336.00,1,58
12/11/2007,03:22,1336.00,1336.00,1336.00,1336.00,0,25
12/11/2007,03:23,1336.00,1336.00,1336.00,1336.00,0,11
12/11/2007,03:24,1336.00,1336.25,1336.00,1336.25,2,1
12/11/2007,03:25,1336.25,1336.25,1336.25,1336.25,36,0
12/11/2007,03:26,1336.25,1336.25,1336.00,1336.25,108,108
12/11/2007,03:27,1336.25,1336.25,1336.00,1336.00,63,26
12/11/2007,03:28,1336.00,1336.00,1335.50,1335.50,0,227
12/11/2007,03:29,1335.50,1335.50,1335.25,1335.50,105,183
12/11/2007,03:30,1335.50,1335.50,1335.50,1335.50,2,0
12/11/2007,03:31,1335.50,1335.50,1335.00,1335.25,30,36
12/11/2007,03:32,1335.00,1335.25,1335.00,1335.25,26,121
12/11/2007,03:33,1335.25,1335.50,1334.50,1334.50,17,186
12/11/2007,03:34,1334.75,1335.00,1334.75,1334.75,33,28
12/11/2007,03:35,1334.75,1334.75,1334.50,1334.75,76,27
12/11/2007,03:36,1334.75,1335.00,1334.75,1335.00,90,0
12/11/2007,03:37,1335.00,1335.25,1335.00,1335.00,7,71
12/11/2007,03:38,1335.00,1335.00,1335.00,1335.00,0,80
12/11/2007,03:39,1335.00,1335.00,1334.75,1334.75,0,106
12/11/2007,03:40,1334.75,1334.75,1334.75,1334.75,0,27
12/11/2007,03:41,1335.00,1335.25,1335.00,1335.25,101,0
12/11/2007,03:42,1335.50,1335.50,1334.75,1335.00,11,54
12/11/2007,03:43,1335.00,1335.00,1334.75,1335.00,80,24
12/11/2007,03:44,1335.00,1335.00,1335.00,1335.00,8,0
12/11/2007,03:45,1335.00,1335.00,1334.75,1335.00,30,3
12/11/2007,03:46,1335.00,1335.25,1335.00,1335.00,24,51
12/11/2007,03:47,1335.00,1335.00,1335.00,1335.00,0,47
12/11/2007,03:48,1335.00,1335.25,1335.00,1335.25,7,13
12/11/2007,03:49,1335.25,1335.25,1335.00,1335.00,8,5
12/11/2007,03:50,1335.00,1335.25,1334.75,1334.75,4,84
12/11/2007,03:51,1334.75,1335.25,1334.75,1335.25,85,10
12/11/2007,03:52,1335.00,1335.25,1334.75,1334.75,1,54
12/11/2007,03:53,1335.00,1335.00,1334.25,1334.25,101,197
12/11/2007,03:54,1334.25,1334.50,1334.00,1334.50,212,47
12/11/2007,03:55,1334.50,1334.50,1334.25,1334.50,50,1
12/11/2007,03:56,1334.75,1334.75,1334.50,1334.75,145,3
12/11/2007,03:57,1334.75,1335.00,1334.75,1334.75,43,56
12/11/2007,03:58,1334.75,1334.75,1334.75,1334.75,0,1
12/11/2007,03:59,1335.00,1335.00,1335.00,1335.00,3,0
12/11/2007,04:00,1335.00,1335.00,1334.75,1334.75,2,70
12/11/2007,04:01,1334.75,1335.00,1334.25,1334.50,32,343
12/11/2007,04:02,1334.75,1334.75,1334.25,1334.25,3,45
12/11/2007,04:03,1334.25,1334.75,1334.25,1334.25,79,92
12/11/2007,04:04,1334.50,1334.50,1334.00,1334.00,10,104
12/11/2007,04:05,1334.00,1334.00,1333.25,1333.25,223,711
12/11/2007,04:06,1333.25,1333.50,1332.50,1333.00,262,839
12/11/2007,04:07,1332.75,1333.25,1332.75,1333.25,48,114
12/11/2007,04:08,1333.25,1333.75,1333.00,1333.50,442,118
12/11/2007,04:09,1333.25,1333.50,1332.75,1332.75,74,190
12/11/2007,04:10,1333.00,1333.00,1332.75,1333.00,293,243
12/11/2007,04:11,1332.75,1333.00,1332.50,1333.00,234,170
12/11/2007,04:12,1333.00,1333.25,1333.00,1333.00,145,8
12/11/2007,04:13,1333.00,1333.00,1332.50,1332.50,0,188
12/11/2007,04:14,1332.75,1332.75,1332.50,1332.50,20,196
12/11/2007,04:15,1332.50,1332.75,1332.25,1332.25,83,815
12/11/2007,04:16,1332.25,1333.00,1332.25,1332.75,129,28
12/11/2007,04:17,1333.00,1333.25,1332.75,1333.00,201,19
12/11/2007,04:18,1332.75,1332.75,1332.75,1332.75,0,1
12/11/2007,04:19,1333.00,1333.25,1332.75,1333.00,341,47
12/11/2007,04:20,1333.00,1333.25,1332.75,1333.25,105,105
12/11/2007,04:21,1333.25,1333.25,1333.00,1333.25,25,26
12/11/2007,04:22,1333.25,1333.25,1333.00,1333.00,31,18
12/11/2007,04:23,1333.25,1333.25,1331.50,1331.75,73,795
12/11/2007,04:24,1331.75,1332.00,1331.25,1331.50,96,272
12/11/2007,04:25,1331.50,1331.75,1331.25,1331.75,298,428
12/11/2007,04:26,1331.75,1331.75,1331.25,1331.50,63,242
12/11/2007,04:27,1331.25,1331.75,1331.00,1331.50,115,363
12/11/2007,04:28,1331.75,1332.50,1331.75,1332.25,232,76
12/11/2007,04:29,1332.25,1332.50,1332.00,1332.00,1,66
12/11/2007,04:30,1332.00,1332.25,1331.75,1331.75,116,112
12/11/2007,04:31,1331.50,1332.25,1331.50,1332.00,112,13
12/11/2007,04:32,1332.25,1332.25,1332.25,1332.25,9,0
12/11/2007,04:33,1332.25,1332.50,1332.00,1332.25,85,24
12/11/2007,04:34,1332.25,1332.25,1332.25,1332.25,0,61
12/11/2007,04:35,1332.25,1332.25,1332.00,1332.00,0,33
12/11/2007,04:36,1332.00,1332.00,1331.75,1332.00,27,64
12/11/2007,04:37,1331.75,1332.50,1331.75,1332.25,37,65
12/11/2007,04:38,1332.25,1332.25,1332.00,1332.00,1,88
12/11/2007,04:39,1332.25,1332.25,1331.75,1332.00,158,57
12/11/2007,04:40,1332.25,1332.25,1332.25,1332.25,79,0
12/11/2007,04:41,1332.25,1332.50,1332.25,1332.50,69,0
12/11/2007,04:42,1332.25,1332.50,1332.25,1332.25,1,108
12/11/2007,04:43,1332.50,1332.50,1332.25,1332.25,62,32
12/11/2007,04:44,1332.25,1332.25,1332.00,1332.00,10,53
12/11/2007,04:45,1332.25,1332.50,1332.00,1332.50,99,9
12/11/2007,04:46,1332.25,1332.50,1332.00,1332.00,10,152
12/11/2007,04:47,1332.00,1332.25,1332.00,1332.25,15,101
12/11/2007,04:48,1332.00,1332.00,1331.25,1331.25,7,359
12/11/2007,04:49,1331.25,1331.50,1331.25,1331.25,67,136
12/11/2007,04:50,1331.50,1331.75,1331.25,1331.50,129,107
12/11/2007,04:51,1331.50,1331.75,1331.25,1331.25,2,85
12/11/2007,04:52,1331.25,1331.25,1330.50,1331.00,129,440
12/11/2007,04:53,1331.00,1331.50,1330.75,1331.50,214,31
12/11/2007,04:54,1331.50,1331.50,1331.00,1331.25,41,38
12/11/2007,04:55,1331.00,1331.50,1330.75,1331.25,162,155
12/11/2007,04:56,1331.25,1331.50,1331.25,1331.25,105,31
12/11/2007,04:57,1331.25,1331.75,1331.25,1331.50,61,57
12/11/2007,04:58,1331.75,1331.75,1331.25,1331.50,67,62
12/11/2007,04:59,1331.75,1331.75,1331.50,1331.50,16,1
12/11/2007,05:00,1331.75,1332.00,1331.75,1332.00,115,1
12/11/2007,05:01,1332.00,1332.00,1331.25,1331.50,117,101
12/11/2007,05:02,1331.50,1331.50,1331.00,1331.00,13,106
12/11/2007,05:03,1331.25,1331.25,1331.00,1331.25,22,101
12/11/2007,05:04,1331.25,1331.25,1331.00,1331.00,7,2
12/11/2007,05:05,1331.00,1331.00,1330.00,1330.00,138,1593
12/11/2007,05:06,1330.00,1330.25,1329.75,1330.00,314,310
12/11/2007,05:07,1330.00,1330.50,1329.75,1330.50,263,497
12/11/2007,05:08,1330.50,1330.75,1330.25,1330.50,168,33
12/11/2007,05:09,1330.25,1330.75,1330.25,1330.75,114,2
12/11/2007,05:10,1331.00,1331.25,1330.75,1330.75,570,122
12/11/2007,05:11,1331.00,1331.50,1330.75,1331.50,307,23
12/11/2007,05:12,1331.50,1331.75,1331.50,1331.75,208,108
12/11/2007,05:13,1331.50,1331.75,1331.00,1331.00,24,164
12/11/2007,05:14,1331.00,1331.50,1331.00,1331.50,26,37
12/11/2007,05:15,1331.50,1331.75,1331.25,1331.25,48,37
12/11/2007,05:16,1331.50,1331.75,1331.50,1331.50,56,1
12/11/2007,05:17,1331.75,1331.75,1331.50,1331.50,49,10
12/11/2007,05:18,1331.75,1331.75,1331.25,1331.50,170,128
12/11/2007,05:19,1331.50,1331.75,1331.25,1331.75,29,1
12/11/2007,05:20,1331.50,1332.00,1331.50,1331.75,219,24
12/11/2007,05:21,1332.00,1332.50,1331.75,1332.50,225,3
12/11/2007,05:22,1332.25,1332.50,1332.25,1332.25,75,6
12/11/2007,05:23,1332.25,1332.75,1332.25,1332.50,54,18
12/11/2007,05:24,1332.75,1333.00,1332.50,1332.75,129,25
12/11/2007,05:25,1332.50,1332.75,1332.50,1332.75,42,5
12/11/2007,05:26,1332.50,1332.75,1332.50,1332.75,2,6
12/11/2007,05:27,1332.50,1332.75,1332.50,1332.75,113,19
12/11/2007,05:28,1332.75,1333.00,1332.50,1332.50,8,63
12/11/2007,05:29,1332.50,1332.50,1331.50,1332.00,205,679
12/11/2007,05:30,1332.00,1332.00,1331.50,1331.75,171,47
12/11/2007,05:31,1331.75,1332.25,1331.75,1332.25,291,0
12/11/2007,05:32,1332.25,1332.50,1332.25,1332.25,41,48
12/11/2007,05:33,1332.25,1332.25,1332.00,1332.25,79,73
12/11/2007,05:34,1332.50,1332.75,1332.25,1332.75,45,26
12/11/2007,05:35,1332.75,1332.75,1332.25,1332.25,6,52
12/11/2007,05:36,1332.25,1332.25,1332.00,1332.25,1,42
12/11/2007,05:37,1332.25,1332.50,1332.25,1332.25,67,125
12/11/2007,05:38,1332.25,1332.50,1332.25,1332.50,16,5
12/11/2007,05:39,1332.50,1332.50,1332.00,1332.00,28,55
12/11/2007,05:40,1332.00,1332.50,1332.00,1332.50,127,12
12/11/2007,05:41,1332.50,1332.50,1332.50,1332.50,37,0
12/11/2007,05:42,1332.50,1332.50,1332.25,1332.50,14,1
12/11/2007,05:43,1332.25,1332.25,1332.25,1332.25,0,56
12/11/2007,05:44,1332.25,1332.50,1332.25,1332.50,13,3
12/11/2007,05:45,1332.50,1332.50,1332.50,1332.50,8,0
12/11/2007,05:46,1332.50,1332.50,1332.25,1332.25,9,101
12/11/2007,05:47,1332.25,1332.25,1332.25,1332.25,0,1
12/11/2007,05:48,1332.25,1332.50,1332.25,1332.50,4,1
12/11/2007,05:49,1332.50,1332.50,1332.25,1332.50,13,1
12/11/2007,05:50,1332.25,1332.50,1332.25,1332.50,2,1
12/11/2007,05:51,1332.50,1333.00,1332.50,1333.00,349,1
12/11/2007,05:52,1333.25,1334.00,1333.25,1333.75,375,122
12/11/2007,05:53,1333.75,1334.00,1333.75,1334.00,273,541
12/11/2007,05:54,1334.00,1334.00,1333.00,1333.25,262,218
12/11/2007,05:55,1333.50,1334.00,1333.50,1333.50,205,181
12/11/2007,05:56,1333.50,1334.00,1333.50,1334.00,106,113
12/11/2007,05:57,1334.00,1334.25,1334.00,1334.25,95,0
12/11/2007,05:58,1334.00,1334.75,1334.00,1334.75,404,42
12/11/2007,05:59,1334.50,1334.75,1334.00,1334.25,64,256
12/11/2007,06:00,1334.25,1334.50,1334.00,1334.00,59,85
12/11/2007,06:01,1334.00,1334.00,1333.50,1333.50,13,246
12/11/2007,06:02,1333.75,1334.00,1333.50,1333.50,153,27
12/11/2007,06:03,1333.50,1333.75,1333.50,1333.50,12,63
12/11/2007,06:04,1333.75,1333.75,1333.50,1333.50,9,178
12/11/2007,06:05,1333.50,1333.75,1333.25,1333.50,103,177
12/11/2007,06:06,1333.50,1333.75,1333.50,1333.75,34,33
12/11/2007,06:08,1333.75,1333.75,1333.50,1333.50,24,32
12/11/2007,06:09,1333.50,1333.50,1333.25,1333.25,0,200
12/11/2007,06:10,1333.25,1333.25,1333.00,1333.00,0,385
12/11/2007,06:11,1333.00,1333.00,1332.75,1333.00,61,5
12/11/2007,06:12,1332.75,1333.00,1332.50,1333.00,209,200
12/11/2007,06:13,1333.00,1333.00,1332.75,1333.00,79,1
12/11/2007,06:14,1332.75,1333.00,1332.75,1333.00,41,1
12/11/2007,06:15,1333.00,1333.00,1332.75,1333.00,96,12
12/11/2007,06:16,1332.75,1332.75,1332.25,1332.50,47,131
12/11/2007,06:17,1332.75,1333.00,1332.50,1333.00,88,7
12/11/2007,06:18,1333.00,1333.25,1332.25,1332.25,89,313
12/11/2007,06:19,1332.50,1332.75,1332.50,1332.50,56,50
12/11/2007,06:20,1332.75,1332.75,1332.50,1332.50,1,30
12/11/2007,06:21,1332.50,1332.75,1332.50,1332.50,1,24
12/11/2007,06:22,1332.50,1332.50,1332.25,1332.25,8,43
12/11/2007,06:23,1332.50,1332.50,1332.25,1332.25,5,16
12/11/2007,06:24,1332.25,1332.75,1332.25,1332.75,39,59
12/11/2007,06:25,1332.50,1332.75,1332.25,1332.25,3,111
12/11/2007,06:26,1332.50,1332.50,1331.75,1332.25,44,208
12/11/2007,06:27,1332.25,1332.25,1332.25,1332.25,37,0
12/11/2007,06:28,1332.50,1332.50,1332.25,1332.50,29,1
12/11/2007,06:29,1332.50,1332.75,1332.25,1332.50,73,200
12/11/2007,06:30,1332.75,1333.25,1332.75,1333.25,332,6
12/11/2007,06:31,1333.00,1333.25,1332.75,1332.75,24,39
12/11/2007,06:32,1332.75,1333.25,1332.75,1333.25,197,14
12/11/2007,06:33,1333.25,1333.50,1333.00,1333.25,124,202
12/11/2007,06:34,1333.00,1333.25,1332.75,1333.00,239,59
12/11/2007,06:35,1332.75,1333.00,1332.75,1332.75,3,11
12/11/2007,06:36,1332.75,1332.75,1332.75,1332.75,0,157
12/11/2007,06:38,1333.00,1333.00,1332.50,1332.75,62,63
12/11/2007,06:39,1332.75,1333.00,1332.75,1332.75,15,42
12/11/2007,06:40,1333.00,1333.25,1333.00,1333.00,4,29
12/11/2007,06:41,1333.00,1333.25,1333.00,1333.00,2,26
12/11/2007,06:42,1333.00,1333.25,1332.75,1332.75,10,77
12/11/2007,06:43,1332.75,1333.25,1332.75,1333.25,98,7
12/11/2007,06:44,1333.00,1334.00,1333.00,1333.75,386,145
12/11/2007,06:45,1333.75,1334.00,1333.50,1333.50,49,60
12/11/2007,06:46,1333.75,1334.50,1333.75,1334.50,422,35
12/11/2007,06:47,1334.50,1336.75,1334.25,1336.25,1995,395
12/11/2007,06:48,1336.25,1336.50,1335.25,1335.25,432,843
12/11/2007,06:49,1335.25,1335.50,1335.00,1335.25,45,228
12/11/2007,06:50,1335.25,1335.50,1335.25,1335.25,23,101
12/11/2007,06:51,1335.25,1335.75,1335.00,1335.25,173,299
12/11/2007,06:52,1335.00,1335.75,1334.75,1335.25,273,221
12/11/2007,06:53,1335.25,1335.25,1335.00,1335.00,53,83
12/11/2007,06:54,1335.25,1335.25,1334.50,1334.75,207,134
12/11/2007,06:55,1335.00,1335.00,1334.50,1334.50,82,128
12/11/2007,06:56,1334.75,1335.25,1334.75,1334.75,153,128
12/11/2007,06:57,1334.75,1334.75,1334.50,1334.50,31,197
12/11/2007,06:58,1334.50,1334.75,1334.25,1334.50,77,51
12/11/2007,06:59,1334.50,1334.75,1334.25,1334.50,12,111
12/11/2007,07:00,1334.50,1334.50,1334.25,1334.25,29,14
12/11/2007,07:01,1334.25,1334.50,1334.25,1334.50,83,2
12/11/2007,07:02,1334.50,1334.75,1334.25,1334.25,11,41
12/11/2007,07:03,1334.25,1334.75,1334.25,1334.75,86,111
12/11/2007,07:04,1334.50,1335.75,1334.50,1335.25,754,430
12/11/2007,07:05,1335.00,1335.00,1335.00,1335.00,0,124
12/11/2007,07:06,1335.00,1335.25,1335.00,1335.00,6,157
12/11/2007,07:07,1335.00,1335.00,1334.75,1335.00,1,88
12/11/2007,07:08,1334.75,1334.75,1334.75,1334.75,0,1
12/11/2007,07:09,1334.75,1335.50,1334.75,1335.50,448,14
12/11/2007,07:10,1335.25,1335.25,1334.25,1334.50,49,465
12/11/2007,07:11,1334.50,1334.75,1334.00,1334.25,107,178
12/11/2007,07:12,1334.25,1334.50,1334.25,1334.50,130,0
12/11/2007,07:13,1334.50,1334.50,1334.25,1334.25,8,24
12/11/2007,07:14,1334.25,1334.50,1334.25,1334.50,234,30
12/11/2007,07:15,1334.50,1334.75,1334.50,1334.50,159,207
12/11/2007,07:16,1334.50,1334.75,1334.00,1334.25,68,254
12/11/2007,07:17,1334.25,1334.50,1334.25,1334.25,2,36
12/11/2007,07:18,1334.25,1334.50,1334.25,1334.25,5,64
12/11/2007,07:19,1334.25,1334.50,1334.00,1334.00,1,22
12/11/2007,07:20,1334.00,1335.25,1334.00,1335.25,580,148
12/11/2007,07:21,1335.00,1335.00,1334.25,1334.50,51,495
12/11/2007,07:22,1334.25,1334.50,1334.00,1334.50,213,51
12/11/2007,07:23,1334.50,1334.50,1333.75,1334.00,177,400
12/11/2007,07:24,1334.25,1335.00,1334.00,1334.75,402,215
12/11/2007,07:25,1334.50,1334.75,1334.50,1334.50,4,72
12/11/2007,07:26,1334.50,1334.50,1334.00,1334.00,6,332
12/11/2007,07:27,1334.00,1334.25,1334.00,1334.25,29,22
12/11/2007,07:28,1334.00,1334.25,1334.00,1334.00,9,14
12/11/2007,07:29,1334.00,1334.25,1334.00,1334.00,52,44
12/11/2007,07:30,1334.00,1334.00,1333.75,1333.75,3,141
12/11/2007,07:31,1333.75,1334.00,1333.50,1333.75,37,312
12/11/2007,07:32,1333.75,1333.75,1333.25,1333.25,55,237
12/11/2007,07:33,1333.50,1333.50,1332.75,1332.75,126,456
12/11/2007,07:34,1332.75,1333.00,1332.50,1333.00,134,180
12/11/2007,07:35,1332.75,1334.00,1332.75,1334.00,1395,298
12/11/2007,07:36,1333.75,1334.00,1333.75,1334.00,280,3
12/11/2007,07:37,1334.25,1334.50,1334.00,1334.50,326,35
12/11/2007,07:38,1334.50,1334.50,1333.75,1334.00,184,247
12/11/2007,07:39,1334.00,1334.50,1334.00,1334.00,551,569
12/11/2007,07:40,1334.00,1334.00,1333.50,1333.50,2,330
12/11/2007,07:41,1333.50,1333.75,1333.25,1333.25,13,368
12/11/2007,07:42,1333.50,1333.50,1333.00,1333.00,175,376
12/11/2007,07:43,1333.00,1333.50,1333.00,1333.25,129,371
12/11/2007,07:44,1333.25,1333.50,1333.25,1333.50,209,115
12/11/2007,07:45,1333.50,1333.75,1333.50,1333.50,12,36
12/11/2007,07:46,1333.50,1333.75,1333.25,1333.75,32,49
12/11/2007,07:47,1333.50,1333.50,1333.25,1333.25,0,193
12/11/2007,07:48,1333.00,1333.25,1333.00,1333.25,28,66
12/11/2007,07:49,1333.25,1333.25,1332.75,1333.00,69,140
12/11/2007,07:50,1333.00,1333.00,1332.75,1332.75,0,184
12/11/2007,07:51,1333.00,1333.25,1333.00,1333.25,184,0
12/11/2007,07:52,1333.00,1333.25,1333.00,1333.25,70,61
12/11/2007,07:53,1333.25,1333.25,1333.00,1333.25,49,4
12/11/2007,07:54,1333.25,1333.50,1333.00,1333.25,79,37
12/11/2007,07:55,1333.50,1333.50,1333.25,1333.25,1,50
12/11/2007,07:56,1333.25,1333.25,1333.00,1333.25,63,272
12/11/2007,07:57,1333.25,1333.25,1333.00,1333.25,73,55
12/11/2007,07:58,1333.00,1333.25,1333.00,1333.25,3,3
12/11/2007,07:59,1333.25,1333.50,1333.25,1333.25,120,40
12/11/2007,08:00,1333.25,1333.50,1333.25,1333.25,3,33
12/11/2007,08:01,1333.50,1333.75,1333.25,1333.50,214,83
12/11/2007,08:02,1333.50,1334.00,1333.50,1334.00,243,152
12/11/2007,08:03,1334.25,1334.50,1333.75,1333.75,280,336
12/11/2007,08:04,1334.00,1334.00,1333.50,1333.75,57,113
12/11/2007,08:05,1333.75,1333.75,1333.25,1333.50,107,173
12/11/2007,08:06,1333.25,1333.75,1333.25,1333.50,73,20
12/11/2007,08:07,1333.50,1333.50,1332.75,1332.75,35,468
12/11/2007,08:08,1333.00,1333.00,1332.25,1332.25,117,939
12/11/2007,08:09,1332.25,1332.50,1332.25,1332.25,60,558
12/11/2007,08:10,1332.25,1333.00,1332.25,1332.75,537,135
12/11/2007,08:11,1333.00,1333.00,1332.50,1332.75,216,171
12/11/2007,08:12,1332.75,1333.00,1332.50,1332.50,32,416
12/11/2007,08:13,1332.50,1332.75,1332.50,1332.75,173,1
12/11/2007,08:14,1332.75,1332.75,1332.75,1332.75,43,0
12/11/2007,08:15,1332.75,1332.75,1332.50,1332.75,31,47
12/11/2007,08:16,1333.00,1333.00,1332.50,1333.00,411,72
12/11/2007,08:17,1332.75,1333.25,1332.75,1333.25,403,51
12/11/2007,08:18,1333.25,1333.25,1333.00,1333.25,180,65
12/11/2007,08:19,1333.25,1333.25,1333.00,1333.25,10,221
12/11/2007,08:20,1333.25,1333.50,1333.00,1333.25,324,168
12/11/2007,08:21,1333.25,1333.50,1333.00,1333.50,178,258
12/11/2007,08:22,1333.25,1333.50,1333.25,1333.25,27,171
12/11/2007,08:23,1333.00,1333.50,1333.00,1333.25,184,41
12/11/2007,08:24,1333.25,1333.50,1333.00,1333.50,27,6
12/11/2007,08:25,1333.25,1333.75,1333.25,1333.75,401,48
12/11/2007,08:26,1333.50,1333.75,1333.50,1333.50,10,172
12/11/2007,08:27,1333.50,1333.75,1333.50,1333.75,75,226
12/11/2007,08:28,1333.50,1333.50,1333.00,1333.25,54,848
12/11/2007,08:29,1333.25,1333.50,1333.00,1333.25,228,350
12/11/2007,08:30,1333.25,1333.50,1332.50,1332.75,598,1216
12/11/2007,08:31,1332.75,1333.50,1332.25,1333.00,3290,3932
12/11/2007,08:32,1333.00,1334.25,1333.00,1333.75,2610,1798
12/11/2007,08:33,1333.75,1334.25,1333.50,1333.50,1527,1660
12/11/2007,08:34,1333.75,1334.00,1333.00,1333.75,1278,2741
12/11/2007,08:35,1333.50,1334.25,1333.25,1334.00,1634,923
12/11/2007,08:36,1333.75,1334.00,1333.25,1333.25,590,2215
12/11/2007,08:37,1333.25,1333.25,1332.00,1332.00,2067,3489
12/11/2007,08:38,1332.25,1332.25,1331.50,1331.75,2464,3461
12/11/2007,08:39,1331.75,1332.25,1331.50,1332.00,2646,2411
12/11/2007,08:40,1332.00,1332.25,1331.00,1331.25,3087,3503
12/11/2007,08:41,1331.25,1332.25,1331.00,1332.00,1628,1285
12/11/2007,08:42,1332.00,1332.50,1331.75,1332.50,2117,1325
12/11/2007,08:43,1332.75,1333.25,1332.50,1333.00,2922,1585
12/11/2007,08:44,1333.00,1333.25,1332.50,1332.75,1334,1932
12/11/2007,08:45,1332.75,1333.25,1332.50,1332.50,1605,940
12/11/2007,08:46,1332.50,1333.25,1332.50,1332.75,915,740
12/11/2007,08:47,1333.00,1333.00,1332.00,1332.25,296,1910
12/11/2007,08:48,1332.00,1332.50,1332.00,1332.50,667,289
12/11/2007,08:49,1332.50,1332.75,1332.00,1332.25,939,813
12/11/2007,08:50,1332.25,1332.50,1332.00,1332.25,489,729
12/11/2007,08:51,1332.25,1332.75,1332.00,1332.25,1795,1822
12/11/2007,08:52,1332.25,1332.75,1332.00,1332.75,711,716
12/11/2007,08:53,1332.75,1333.75,1332.50,1333.75,2570,1841
12/11/2007,08:54,1333.75,1333.75,1333.00,1333.00,114,1055
12/11/2007,08:55,1333.00,1333.00,1332.00,1332.00,881,2517
12/11/2007,08:56,1332.00,1332.75,1332.00,1332.25,1132,937
12/11/2007,08:57,1332.25,1332.75,1332.25,1332.25,419,701
12/11/2007,08:58,1332.25,1332.50,1332.00,1332.50,805,758
12/11/2007,08:59,1332.50,1332.50,1332.00,1332.25,874,974
12/11/2007,09:00,1332.25,1332.75,1332.00,1332.25,601,679
12/11/2007,09:01,1332.25,1332.75,1332.25,1332.75,1497,1581
12/11/2007,09:02,1332.75,1333.00,1331.75,1331.75,1131,1395
12/11/2007,09:03,1331.75,1332.00,1331.25,1331.75,2593,1689
12/11/2007,09:04,1331.75,1332.25,1331.50,1331.75,768,1531
12/11/2007,09:05,1332.00,1332.75,1331.75,1332.25,1589,998
12/11/2007,09:06,1332.25,1332.75,1332.00,1332.50,981,456
12/11/2007,09:07,1332.50,1332.75,1331.75,1331.75,212,1850
12/11/2007,09:08,1332.00,1332.75,1331.50,1332.50,1703,427
12/11/2007,09:09,1332.50,1333.00,1332.00,1333.00,2375,582
12/11/2007,09:10,1333.00,1333.25,1332.75,1333.00,1102,689
12/11/2007,09:11,1332.75,1333.00,1332.50,1332.75,1083,1550
12/11/2007,09:12,1332.75,1333.25,1332.25,1332.50,962,1580
12/11/2007,09:13,1332.50,1332.75,1332.25,1332.25,811,581
12/11/2007,09:14,1332.25,1332.50,1332.25,1332.25,377,954
12/11/2007,09:15,1332.50,1332.75,1332.25,1332.75,1011,970
12/11/2007,09:16,1332.50,1333.00,1331.75,1332.00,994,1379
12/11/2007,09:17,1332.00,1332.50,1332.00,1332.25,652,575
12/11/2007,09:18,1332.25,1333.00,1332.00,1332.25,2181,2369
12/11/2007,09:19,1332.50,1332.50,1331.75,1332.00,499,1200
12/11/2007,09:20,1332.00,1332.25,1332.00,1332.00,175,558
12/11/2007,09:21,1332.25,1332.25,1331.50,1331.75,898,1768
12/11/2007,09:22,1331.50,1332.00,1331.25,1331.75,1283,2037
12/11/2007,09:23,1331.75,1332.00,1331.25,1331.50,909,1827
12/11/2007,09:24,1331.50,1332.00,1331.50,1331.75,697,383
12/11/2007,09:25,1331.75,1332.00,1331.25,1331.50,664,792
12/11/2007,09:26,1331.50,1331.75,1331.25,1331.50,1645,1560
12/11/2007,09:27,1331.50,1331.75,1331.50,1331.75,346,208
12/11/2007,09:28,1331.75,1331.75,1331.00,1331.25,990,874
12/11/2007,09:29,1331.25,1331.50,1330.25,1330.50,901,4561
12/11/2007,09:30,1330.25,1330.75,1330.00,1330.75,1546,1538
12/11/2007,09:31,1330.75,1330.75,1330.00,1330.25,1490,3435
12/11/2007,09:32,1330.25,1330.25,1329.75,1330.00,2570,2075
12/11/2007,09:33,1330.00,1330.75,1330.00,1330.50,1270,858
12/11/2007,09:34,1330.50,1330.75,1330.00,1330.00,624,1893
12/11/2007,09:35,1330.00,1330.25,1329.75,1330.25,970,1444
12/11/2007,09:36,1330.25,1330.75,1330.00,1330.50,1487,999
12/11/2007,09:37,1330.50,1331.00,1330.50,1330.50,1768,773
12/11/2007,09:38,1330.50,1330.75,1330.00,1330.25,2115,2145
12/11/2007,09:39,1330.00,1330.50,1330.00,1330.25,351,314
12/11/2007,09:40,1330.00,1330.50,1329.75,1330.25,1203,1262
12/11/2007,09:41,1330.50,1330.50,1329.00,1329.50,3199,7489
12/11/2007,09:42,1329.75,1329.75,1329.00,1329.25,1131,1926
12/11/2007,09:43,1329.50,1330.25,1329.25,1330.00,1862,252
12/11/2007,09:44,1330.25,1330.25,1329.50,1329.75,804,1334
12/11/2007,09:45,1329.50,1329.75,1329.25,1329.75,796,988
12/11/2007,09:46,1329.50,1329.75,1328.75,1329.25,978,1216
12/11/2007,09:47,1329.50,1330.25,1329.00,1330.00,1440,846
12/11/2007,09:48,1330.25,1330.50,1329.75,1329.75,1135,1824
12/11/2007,09:49,1329.75,1330.00,1328.25,1328.50,705,6946
12/11/2007,09:50,1328.25,1329.00,1328.25,1328.75,2258,1933
12/11/2007,09:51,1328.75,1329.00,1328.25,1328.50,776,1468
12/11/2007,09:52,1328.75,1329.25,1328.50,1329.00,631,541
12/11/2007,09:53,1329.25,1329.50,1329.00,1329.00,717,466
12/11/2007,09:54,1329.25,1329.50,1329.00,1329.00,547,796
12/11/2007,09:55,1329.00,1329.50,1329.00,1329.50,627,113
12/11/2007,09:56,1329.50,1329.75,1329.25,1329.50,558,1101
12/11/2007,09:57,1329.50,1329.50,1328.50,1328.75,1467,3421
12/11/2007,09:58,1328.75,1329.50,1328.75,1329.25,384,455
12/11/2007,09:59,1329.25,1329.50,1329.00,1329.50,395,598
12/11/2007,10:00,1329.25,1329.50,1328.00,1328.50,1552,2994
12/11/2007,10:01,1328.50,1328.50,1327.75,1328.25,2029,2751
12/11/2007,10:02,1328.25,1328.50,1327.25,1327.75,2051,3956
12/11/2007,10:03,1327.75,1328.00,1327.25,1327.50,2359,2421
12/11/2007,10:04,1327.75,1328.00,1327.25,1327.75,1820,1460
12/11/2007,10:05,1327.75,1328.25,1327.75,1328.25,2014,757
12/11/2007,10:06,1328.25,1328.50,1328.00,1328.00,566,905
12/11/2007,10:07,1328.00,1328.50,1328.00,1328.25,718,542
12/11/2007,10:08,1328.25,1329.00,1328.00,1328.75,1707,813
12/11/2007,10:09,1329.00,1329.00,1328.00,1328.25,706,2377
12/11/2007,10:10,1328.25,1328.75,1328.00,1328.50,903,606
12/11/2007,10:11,1328.50,1329.25,1328.50,1329.25,1602,228
12/11/2007,10:12,1329.00,1329.50,1329.00,1329.25,1180,1130
12/11/2007,10:13,1329.25,1329.50,1328.50,1328.75,1408,2628
12/11/2007,10:14,1328.75,1329.50,1328.50,1329.00,2029,931
12/11/2007,10:15,1329.00,1329.50,1329.00,1329.25,376,639
12/11/2007,10:16,1329.25,1329.25,1328.75,1329.25,398,356
12/11/2007,10:17,1329.00,1329.50,1329.00,1329.25,1377,129
12/11/2007,10:18,1329.25,1329.25,1329.00,1329.00,86,446
12/11/2007,10:19,1329.00,1329.25,1328.75,1329.00,339,325
12/11/2007,10:20,1329.00,1329.75,1329.00,1329.50,1200,794
12/11/2007,10:21,1329.50,1329.75,1329.25,1329.50,311,422
12/11/2007,10:22,1329.50,1329.75,1329.25,1329.75,488,614
12/11/2007,10:23,1329.50,1329.75,1329.25,1329.50,251,157
12/11/2007,10:24,1329.75,1330.25,1329.50,1329.75,1766,533
12/11/2007,10:25,1329.50,1330.00,1329.50,1329.50,587,317
12/11/2007,10:26,1329.50,1329.75,1329.25,1329.25,104,821
12/11/2007,10:27,1329.25,1329.75,1329.25,1329.75,1043,206
12/11/2007,10:28,1329.75,1330.25,1329.50,1330.00,1330,337
12/11/2007,10:29,1329.75,1330.25,1329.50,1329.75,1009,1165
12/11/2007,10:30,1329.75,1330.00,1329.50,1329.75,317,489
12/11/2007,10:31,1330.00,1330.00,1329.50,1330.00,547,367
12/11/2007,10:32,1330.00,1330.00,1329.50,1330.00,1033,955
12/11/2007,10:33,1329.75,1330.00,1329.75,1330.00,392,185
12/11/2007,10:34,1330.00,1330.00,1329.50,1329.75,206,668
12/11/2007,10:35,1329.75,1330.00,1329.50,1329.75,423,655
12/11/2007,10:36,1329.75,1329.75,1329.50,1329.75,573,284
12/11/2007,10:37,1329.75,1329.75,1329.25,1329.50,215,705
12/11/2007,10:38,1329.75,1329.75,1328.75,1329.00,78,1242
12/11/2007,10:39,1329.00,1329.25,1329.00,1329.00,1160,1024
12/11/2007,10:40,1329.00,1329.25,1328.75,1328.75,127,1468
12/11/2007,10:41,1328.75,1329.00,1328.25,1328.50,1014,2387
12/11/2007,10:42,1328.75,1329.25,1328.50,1329.25,1023,145
12/11/2007,10:43,1329.25,1329.75,1329.00,1329.25,743,569
12/11/2007,10:44,1329.00,1329.25,1329.00,1329.00,159,56
12/11/2007,10:45,1329.00,1329.00,1328.25,1328.50,575,1198
12/11/2007,10:46,1328.25,1329.50,1328.25,1329.25,981,227
12/11/2007,10:47,1329.25,1329.25,1329.00,1329.25,250,107
12/11/2007,10:48,1329.00,1329.25,1328.75,1329.25,207,321
12/11/2007,10:49,1329.00,1329.25,1328.75,1329.00,200,319
12/11/2007,10:50,1329.00,1329.25,1329.00,1329.00,11,415
12/11/2007,10:51,1328.75,1329.25,1328.75,1329.25,716,135
12/11/2007,10:52,1329.00,1329.25,1328.75,1329.00,72,516
12/11/2007,10:53,1329.00,1329.25,1328.75,1329.25,360,147
12/11/2007,10:54,1329.00,1329.50,1329.00,1329.25,434,160
12/11/2007,10:55,1329.25,1329.50,1328.75,1329.00,460,903
12/11/2007,10:56,1329.25,1329.25,1329.00,1329.00,39,266
12/11/2007,10:57,1329.00,1330.00,1329.00,1330.00,1622,303
12/11/2007,10:58,1329.75,1330.00,1329.25,1329.50,203,1378
12/11/2007,10:59,1329.75,1329.75,1329.25,1329.50,704,230
12/11/2007,11:00,1329.25,1329.75,1329.25,1329.50,305,80
12/11/2007,11:01,1329.50,1329.75,1329.00,1329.25,338,1111
12/11/2007,11:02,1329.50,1329.75,1329.00,1329.00,250,393
12/11/2007,11:03,1329.00,1329.25,1328.75,1329.25,189,256
12/11/2007,11:04,1329.00,1329.50,1329.00,1329.25,376,303
12/11/2007,11:05,1329.50,1330.00,1329.25,1329.75,1860,514
12/11/2007,11:06,1329.50,1329.75,1329.50,1329.50,73,560
12/11/2007,11:07,1329.75,1329.75,1329.50,1329.75,79,46
12/11/2007,11:08,1329.50,1330.00,1329.50,1329.75,254,198
12/11/2007,11:09,1329.75,1330.00,1329.50,1329.75,166,560
12/11/2007,11:10,1329.50,1330.00,1329.50,1329.75,274,412
12/11/2007,11:11,1330.00,1330.00,1329.50,1329.75,123,115
12/11/2007,11:12,1329.75,1330.00,1329.50,1329.50,189,1359
12/11/2007,11:13,1329.25,1329.50,1329.00,1329.00,321,533
12/11/2007,11:14,1329.00,1329.50,1329.00,1329.00,472,687
12/11/2007,11:15,1329.00,1329.25,1329.00,1329.25,66,289
12/11/2007,11:16,1329.00,1329.25,1328.75,1329.00,183,202
12/11/2007,11:17,1329.00,1329.00,1328.75,1329.00,336,110
12/11/2007,11:18,1329.00,1329.25,1328.75,1329.00,442,143
12/11/2007,11:19,1329.00,1329.25,1329.00,1329.00,333,99
12/11/2007,11:20,1329.00,1329.25,1329.00,1329.00,321,128
12/11/2007,11:21,1329.00,1329.25,1328.75,1328.75,31,226
12/11/2007,11:22,1329.00,1329.25,1329.00,1329.25,159,35
12/11/2007,11:23,1329.00,1329.75,1329.00,1329.75,1986,359
12/11/2007,11:24,1329.75,1330.75,1329.50,1330.50,2483,2164
12/11/2007,11:25,1330.50,1330.50,1330.00,1330.50,477,516
12/11/2007,11:26,1330.50,1330.75,1330.00,1330.25,152,484
12/11/2007,11:27,1330.25,1330.25,1329.75,1330.25,449,361
12/11/2007,11:28,1330.50,1330.50,1329.75,1330.25,250,324
12/11/2007,11:29,1330.00,1330.25,1330.00,1330.00,247,36
12/11/2007,11:30,1330.00,1330.25,1330.00,1330.00,19,144
12/11/2007,11:31,1330.25,1330.50,1330.00,1330.00,362,126
12/11/2007,11:32,1330.00,1330.75,1330.00,1330.75,1058,435
12/11/2007,11:33,1330.75,1331.00,1330.75,1330.75,416,204
12/11/2007,11:34,1330.75,1331.00,1330.50,1330.75,365,1039
12/11/2007,11:35,1330.75,1330.75,1330.50,1330.75,35,267
12/11/2007,11:36,1330.50,1330.75,1330.50,1330.75,101,17
12/11/2007,11:37,1330.50,1330.75,1330.25,1330.25,161,431
12/11/2007,11:38,1330.50,1330.75,1330.25,1330.75,190,18
12/11/2007,11:39,1330.75,1330.75,1330.50,1330.75,315,76
12/11/2007,11:40,1330.75,1331.50,1330.75,1331.50,2072,117
12/11/2007,11:41,1331.25,1332.25,1331.25,1331.75,2131,1062
12/11/2007,11:42,1331.75,1332.50,1331.75,1332.25,1436,310
12/11/2007,11:43,1332.25,1332.25,1331.75,1332.00,459,901
12/11/2007,11:44,1332.00,1332.50,1331.75,1332.25,465,330
12/11/2007,11:45,1332.25,1332.75,1332.25,1332.75,833,530
12/11/2007,11:46,1332.50,1332.75,1332.25,1332.25,427,776
12/11/2007,11:47,1332.25,1332.75,1332.25,1332.75,442,336
12/11/2007,11:48,1332.50,1332.75,1332.50,1332.50,412,123
12/11/2007,11:49,1332.75,1332.75,1332.25,1332.25,140,363
12/11/2007,11:50,1332.50,1332.50,1332.00,1332.25,155,419
12/11/2007,11:51,1332.25,1332.75,1332.00,1332.50,793,740
12/11/2007,11:52,1332.25,1332.75,1332.25,1332.50,469,121
12/11/2007,11:53,1332.50,1332.75,1332.50,1332.50,48,177
12/11/2007,11:54,1332.75,1333.00,1332.50,1332.50,499,328
12/11/2007,11:55,1332.50,1332.75,1332.50,1332.75,91,12
12/11/2007,11:56,1332.75,1332.75,1332.25,1332.25,465,529
12/11/2007,11:57,1332.25,1332.75,1332.25,1332.75,345,1554
12/11/2007,11:58,1332.50,1333.00,1332.50,1333.00,982,1172
12/11/2007,11:59,1333.00,1333.50,1332.75,1333.00,1719,532
12/11/2007,12:00,1333.00,1333.50,1332.75,1333.25,948,171
12/11/2007,12:01,1333.25,1333.75,1333.00,1333.75,1304,990
12/11/2007,12:02,1333.50,1333.75,1333.25,1333.50,114,539
12/11/2007,12:03,1333.25,1333.50,1332.75,1333.00,204,635
12/11/2007,12:04,1332.75,1333.25,1332.50,1333.25,974,374
12/11/2007,12:05,1333.00,1333.25,1332.75,1333.00,287,521
12/11/2007,12:06,1332.75,1333.25,1332.75,1333.25,404,446
12/11/2007,12:07,1333.25,1333.25,1332.75,1333.00,76,634
12/11/2007,12:08,1333.00,1333.50,1333.00,1333.00,1051,335
12/11/2007,12:09,1333.25,1333.50,1333.00,1333.25,329,92
12/11/2007,12:10,1333.25,1333.50,1333.00,1333.50,837,113
12/11/2007,12:11,1333.50,1333.50,1333.25,1333.25,312,148
12/11/2007,12:12,1333.25,1334.25,1333.25,1334.00,1929,797
12/11/2007,12:13,1334.00,1334.25,1333.00,1333.25,1256,1424
12/11/2007,12:14,1333.50,1333.50,1333.00,1333.25,542,266
12/11/2007,12:15,1333.50,1333.75,1333.25,1333.25,286,469
12/11/2007,12:16,1333.25,1333.50,1332.75,1333.00,73,1169
12/11/2007,12:17,1332.75,1333.25,1332.00,1333.25,2425,2760
12/11/2007,12:18,1333.25,1333.25,1332.75,1333.00,178,470
12/11/2007,12:19,1333.00,1333.25,1332.50,1332.75,868,777
12/11/2007,12:20,1332.75,1333.25,1332.75,1333.00,169,494
12/11/2007,12:21,1333.00,1333.25,1332.50,1333.00,418,470
12/11/2007,12:22,1333.00,1333.50,1332.75,1333.50,582,414
12/11/2007,12:23,1333.50,1334.25,1333.25,1334.25,1183,350
12/11/2007,12:24,1334.25,1334.25,1333.75,1334.00,502,908
12/11/2007,12:25,1334.00,1334.50,1333.75,1334.25,1660,935
12/11/2007,12:26,1334.25,1334.25,1333.75,1333.75,680,1321
12/11/2007,12:27,1333.50,1334.00,1333.25,1333.75,609,404
12/11/2007,12:28,1333.75,1334.00,1333.25,1333.75,62,585
12/11/2007,12:29,1333.50,1334.00,1333.25,1333.75,240,109
12/11/2007,12:30,1333.75,1334.25,1333.50,1333.50,559,591
12/11/2007,12:31,1333.75,1334.00,1333.25,1333.25,293,1190
12/11/2007,12:32,1333.25,1333.50,1332.75,1333.25,562,762
12/11/2007,12:33,1333.00,1333.75,1333.00,1333.25,585,406
12/11/2007,12:34,1333.50,1333.75,1333.00,1333.25,504,462
12/11/2007,12:35,1333.25,1333.50,1333.25,1333.50,56,9
12/11/2007,12:36,1333.25,1334.00,1333.25,1333.50,997,617
12/11/2007,12:37,1333.50,1334.00,1333.50,1333.75,309,347
12/11/2007,12:38,1334.00,1334.25,1333.75,1334.00,404,121
12/11/2007,12:39,1334.00,1334.25,1333.50,1333.75,1348,539
12/11/2007,12:40,1333.75,1334.25,1333.75,1333.75,452,121
12/11/2007,12:41,1333.75,1334.50,1333.75,1334.25,1203,408
12/11/2007,12:42,1334.25,1334.75,1333.75,1334.50,1208,1020
12/11/2007,12:43,1334.25,1334.50,1333.50,1334.00,678,1201
12/11/2007,12:44,1334.00,1334.75,1334.00,1334.50,1307,970
12/11/2007,12:45,1334.75,1335.00,1334.50,1335.00,719,37
12/11/2007,12:46,1334.75,1336.25,1334.50,1336.00,5364,1676
12/11/2007,12:47,1336.00,1336.50,1335.75,1335.75,2092,2015
12/11/2007,12:48,1336.00,1336.50,1336.00,1336.25,1006,405
12/11/2007,12:49,1336.25,1336.50,1336.00,1336.25,946,314
12/11/2007,12:50,1336.50,1336.50,1336.00,1336.25,467,538
12/11/2007,12:51,1336.25,1336.75,1336.00,1336.50,1174,1140
12/11/2007,12:52,1336.50,1336.75,1335.75,1336.25,960,1165
12/11/2007,12:53,1336.25,1336.50,1334.50,1335.00,2401,4529
12/11/2007,12:54,1335.00,1335.75,1334.75,1335.25,1582,590
12/11/2007,12:55,1335.25,1335.50,1334.50,1335.25,1493,1804
12/11/2007,12:56,1335.00,1335.75,1335.00,1335.75,956,438
12/11/2007,12:57,1335.75,1335.75,1335.50,1335.75,214,46
12/11/2007,12:58,1335.75,1336.50,1335.50,1336.50,2230,429
12/11/2007,12:59,1336.50,1336.50,1335.75,1336.25,627,926
12/11/2007,13:00,1336.00,1337.25,1336.00,1337.25,2517,719
12/11/2007,13:01,1337.25,1337.25,1336.50,1336.75,757,1445
12/11/2007,13:02,1337.00,1337.00,1336.25,1336.75,507,1353
12/11/2007,13:03,1336.75,1337.00,1336.50,1336.75,865,613
12/11/2007,13:04,1336.75,1337.25,1336.50,1337.00,1342,826
12/11/2007,13:05,1337.25,1337.25,1336.75,1337.00,733,1028
12/11/2007,13:06,1337.00,1337.25,1336.50,1336.75,1643,1493
12/11/2007,13:07,1336.75,1337.00,1336.00,1336.50,945,1248
12/11/2007,13:08,1336.25,1336.50,1336.25,1336.50,428,201
12/11/2007,13:09,1336.50,1337.25,1336.00,1336.50,1181,1795
12/11/2007,13:10,1336.50,1336.75,1336.00,1336.75,930,994
12/11/2007,13:11,1336.75,1337.25,1336.50,1336.75,677,724
12/11/2007,13:12,1336.50,1337.00,1336.50,1336.50,712,713
12/11/2007,13:13,1336.75,1339.25,1336.75,1337.25,4522,2275
12/11/2007,13:14,1337.25,1340.25,1337.25,1339.00,3142,1810
12/11/2007,13:15,1339.25,1339.50,1336.50,1337.75,1996,1982
12/11/2007,13:16,1337.50,1338.50,1334.50,1336.75,2103,3214
12/11/2007,13:17,1336.50,1337.25,1321.75,1322.25,12126,25149
12/11/2007,13:18,1322.25,1322.25,1318.75,1319.50,18195,24713
12/11/2007,13:19,1319.50,1323.00,1319.50,1322.50,13516,11569
12/11/2007,13:20,1322.75,1324.50,1321.50,1322.25,15599,11740
12/11/2007,13:21,1322.00,1323.00,1315.50,1315.75,9241,17837
12/11/2007,13:22,1315.75,1317.50,1314.25,1315.75,12998,15868
12/11/2007,13:23,1315.75,1316.75,1312.00,1313.25,9457,15544
12/11/2007,13:24,1313.50,1313.50,1308.75,1309.25,11522,22732
12/11/2007,13:25,1309.25,1311.50,1307.75,1311.25,10758,9548
12/11/2007,13:26,1311.00,1312.75,1310.75,1311.50,7678,7238
12/11/2007,13:27,1311.50,1314.00,1310.50,1313.75,10412,6307
12/11/2007,13:28,1314.00,1314.50,1311.50,1311.50,9280,9771
12/11/2007,13:29,1311.50,1313.25,1311.25,1313.00,6496,5469
12/11/2007,13:30,1313.00,1314.25,1310.75,1313.25,9242,8270
12/11/2007,13:31,1313.00,1313.75,1309.75,1310.75,5241,6890
12/11/2007,13:32,1310.75,1311.75,1309.50,1310.50,5058,7257
12/11/2007,13:33,1310.50,1310.50,1308.75,1309.50,6235,5765
12/11/2007,13:34,1309.50,1312.75,1308.75,1312.00,5277,4957
12/11/2007,13:35,1312.00,1313.00,1311.00,1312.25,6414,5178
12/11/2007,13:36,1312.25,1313.25,1308.50,1308.75,4253,7489
12/11/2007,13:37,1308.75,1310.75,1307.50,1310.50,9151,10361
12/11/2007,13:38,1310.50,1310.75,1305.75,1306.50,7224,16724
12/11/2007,13:39,1306.25,1308.75,1304.75,1308.00,13871,12295
12/11/2007,13:40,1308.00,1309.25,1306.75,1308.50,5101,4351
12/11/2007,13:41,1308.50,1308.75,1306.75,1307.25,2844,3870
12/11/2007,13:42,1307.00,1308.50,1306.50,1307.25,3550,5712
12/11/2007,13:43,1307.25,1308.25,1304.75,1306.25,8032,12227
12/11/2007,13:44,1306.00,1306.25,1303.00,1303.25,5813,11109
12/11/2007,13:45,1303.25,1305.50,1302.50,1305.25,9776,8481
12/11/2007,13:46,1305.00,1306.25,1304.75,1306.25,6835,4673
12/11/2007,13:47,1306.25,1307.50,1305.25,1306.75,5495,5459
12/11/2007,13:48,1307.00,1307.50,1305.75,1307.25,3934,3683
12/11/2007,13:49,1307.00,1308.00,1306.50,1307.00,4743,4865
12/11/2007,13:50,1307.00,1307.75,1306.00,1307.25,4955,3806
12/11/2007,13:51,1307.25,1307.75,1306.00,1306.75,4339,3967
12/11/2007,13:52,1307.00,1308.00,1306.75,1308.00,3658,1846
12/11/2007,13:53,1308.00,1308.00,1306.50,1306.75,2911,3564
12/11/2007,13:54,1306.75,1308.00,1306.50,1308.00,4084,2285
12/11/2007,13:55,1307.75,1310.25,1307.50,1309.75,8048,2836
12/11/2007,13:56,1310.00,1311.50,1309.50,1310.75,10750,6392
12/11/2007,13:57,1310.75,1311.50,1310.00,1310.25,4758,5546
12/11/2007,13:58,1310.00,1311.00,1309.00,1309.00,3073,5746
12/11/2007,13:59,1309.00,1309.75,1307.50,1308.50,3547,6840
12/11/2007,14:00,1308.50,1308.75,1307.00,1307.50,4217,4697
12/11/2007,14:01,1307.25,1307.50,1305.75,1305.75,4253,6822
12/11/2007,14:02,1305.75,1305.75,1301.75,1303.25,8100,16557
12/11/2007,14:03,1303.25,1304.75,1303.00,1303.50,6776,4667
12/11/2007,14:04,1303.50,1304.75,1300.75,1301.50,9083,12515
12/11/2007,14:05,1301.75,1305.00,1301.50,1303.25,7411,6422
12/11/2007,14:06,1303.50,1305.25,1303.25,1304.75,4649,3778
12/11/2007,14:07,1304.75,1306.00,1304.50,1305.25,3674,2741
12/11/2007,14:08,1305.25,1305.75,1304.50,1304.50,2410,2820
12/11/2007,14:09,1304.75,1305.25,1304.00,1304.50,4047,4298
12/11/2007,14:10,1304.25,1305.50,1304.25,1305.25,4031,2747
12/11/2007,14:11,1305.25,1305.75,1303.75,1304.50,3310,3611
12/11/2007,14:12,1304.50,1306.25,1304.25,1304.75,5545,3222
12/11/2007,14:13,1304.75,1305.25,1303.25,1303.75,3412,5180
12/11/2007,14:14,1303.50,1304.00,1301.50,1302.00,3745,8287
12/11/2007,14:15,1302.00,1303.75,1301.75,1303.00,3599,2147
12/11/2007,14:16,1303.25,1305.25,1302.75,1304.75,5918,2932
12/11/2007,14:17,1305.00,1305.75,1303.75,1304.50,3971,3809
12/11/2007,14:18,1304.50,1304.75,1301.50,1301.50,2605,4448
12/11/2007,14:19,1301.50,1302.25,1299.00,1299.75,7160,10623
12/11/2007,14:20,1299.75,1301.00,1298.25,1299.00,6284,8675
12/11/2007,14:21,1299.00,1299.75,1297.25,1299.00,6267,9371
12/11/2007,14:22,1299.00,1300.25,1298.75,1299.50,3796,3990
12/11/2007,14:23,1299.50,1299.75,1298.25,1298.25,2151,2978
12/11/2007,14:24,1298.25,1298.75,1297.00,1298.00,3702,6336
12/11/2007,14:25,1298.00,1300.00,1298.00,1299.50,3870,2166
12/11/2007,14:26,1299.50,1300.75,1298.75,1300.25,4029,2257
12/11/2007,14:27,1300.25,1300.75,1299.50,1300.25,3453,2160
12/11/2007,14:28,1300.25,1301.50,1299.75,1300.75,3032,2965
12/11/2007,14:29,1300.75,1301.00,1299.75,1299.75,1282,2559
12/11/2007,14:30,1299.75,1300.75,1299.00,1300.50,2550,2009
12/11/2007,14:31,1300.50,1303.00,1300.50,1302.75,7405,2607
12/11/2007,14:32,1302.75,1303.25,1301.75,1302.25,3413,3318
12/11/2007,14:33,1302.25,1302.25,1300.50,1301.00,2401,4941
12/11/2007,14:34,1301.00,1301.50,1300.25,1301.25,1770,1767
12/11/2007,14:35,1301.25,1301.25,1299.75,1300.75,1639,2246
12/11/2007,14:36,1300.50,1301.25,1298.50,1298.75,2685,4960
12/11/2007,14:37,1298.75,1299.75,1298.50,1299.00,3461,2917
12/11/2007,14:38,1299.25,1299.50,1298.50,1298.75,2076,2536
12/11/2007,14:39,1298.75,1299.00,1297.75,1298.00,2990,4391
12/11/2007,14:40,1297.75,1298.25,1295.50,1296.25,6004,13948
12/11/2007,14:41,1296.25,1297.00,1295.25,1295.75,6453,7594
12/11/2007,14:42,1295.75,1296.25,1295.25,1296.00,4681,5211
12/11/2007,14:43,1296.00,1296.50,1295.00,1296.50,6914,4336
12/11/2007,14:44,1296.50,1297.25,1296.25,1297.00,4673,3410
12/11/2007,14:45,1297.25,1297.25,1294.50,1295.00,2776,6918
12/11/2007,14:46,1295.00,1295.25,1294.00,1294.50,5768,6732
12/11/2007,14:47,1294.50,1294.50,1292.75,1293.25,6503,10787
12/11/2007,14:48,1293.25,1294.00,1293.00,1293.25,2835,5217
12/11/2007,14:49,1293.25,1293.75,1291.75,1292.25,5690,8151
12/11/2007,14:50,1292.25,1292.50,1291.00,1291.25,5596,9158
12/11/2007,14:51,1291.00,1292.00,1290.25,1291.75,7548,8125
12/11/2007,14:52,1291.75,1292.25,1291.25,1292.00,4690,5316
12/11/2007,14:53,1292.00,1292.75,1291.75,1292.75,4933,2551
12/11/2007,14:54,1292.75,1293.50,1292.50,1293.00,4713,4559
12/11/2007,14:55,1292.75,1294.00,1292.50,1293.75,6493,5057
12/11/2007,14:56,1293.50,1293.75,1292.25,1292.50,5957,7304
12/11/2007,14:57,1292.50,1293.00,1291.75,1292.50,5725,3031
12/11/2007,14:58,1292.50,1293.25,1292.00,1292.75,5118,5828
12/11/2007,14:59,1292.75,1293.75,1292.50,1293.75,10528,5963
12/11/2007,15:00,1293.75,1295.00,1291.25,1291.75,22634,22564
12/11/2007,15:01,1291.75,1294.75,1291.25,1293.50,19879,12533
12/11/2007,15:02,1293.75,1293.75,1291.75,1292.00,3160,6394
12/11/2007,15:03,1291.75,1292.00,1291.50,1292.00,4985,2550
12/11/2007,15:04,1292.00,1293.00,1292.00,1292.75,4956,3325
12/11/2007,15:05,1293.00,1293.50,1292.75,1293.25,3495,3200
12/11/2007,15:06,1293.25,1293.50,1292.75,1293.00,1851,2726
12/11/2007,15:07,1293.25,1293.50,1292.00,1292.00,1994,8199
12/11/2007,15:08,1292.25,1292.25,1290.00,1291.00,4274,6525
12/11/2007,15:09,1291.25,1291.25,1288.75,1290.25,4823,6806
12/11/2007,15:10,1290.25,1290.25,1289.50,1290.00,2752,2882
12/11/2007,15:11,1289.75,1290.50,1288.75,1289.75,5903,7148
12/11/2007,15:12,1289.75,1291.00,1289.50,1290.50,2562,1750
12/11/2007,15:13,1290.75,1292.25,1290.75,1291.00,4217,3448
12/11/2007,15:14,1291.00,1291.75,1291.00,1291.25,2493,2595
12/11/2007,15:15,1291.25,1292.00,1289.75,1289.75,3946,6891
12/11/2007,15:16,1289.75,1289.75,1289.75,1289.75,0,16
12/11/2007,15:31,1290.50,1291.75,1290.25,1291.00,888,141
12/11/2007,15:32,1290.75,1291.50,1290.75,1291.25,237,109
12/11/2007,15:33,1291.25,1291.50,1290.75,1291.00,35,169
12/11/2007,15:34,1291.00,1291.00,1290.50,1290.50,42,77
12/11/2007,15:35,1290.50,1290.75,1290.25,1290.75,74,217
12/11/2007,15:36,1290.75,1291.00,1290.75,1290.75,63,7
12/11/2007,15:37,1291.00,1291.00,1290.75,1291.00,74,2
12/11/2007,15:38,1291.00,1291.00,1290.50,1290.75,56,155
12/11/2007,15:39,1290.75,1290.75,1290.75,1290.75,33,0
12/11/2007,15:40,1291.00,1291.25,1290.75,1291.00,369,135
12/11/2007,15:41,1291.00,1291.00,1290.75,1291.00,28,4
12/11/2007,15:42,1291.00,1291.25,1291.00,1291.25,106,61
12/11/2007,15:43,1291.00,1291.50,1291.00,1291.25,300,30
12/11/2007,15:44,1291.50,1291.50,1291.25,1291.50,41,77
12/11/2007,15:45,1291.50,1291.50,1291.25,1291.50,16,2
12/11/2007,15:46,1291.50,1291.50,1291.00,1291.00,30,212
12/11/2007,15:47,1290.75,1291.25,1290.75,1291.00,64,68
12/11/2007,15:48,1290.75,1291.00,1290.75,1290.75,239,81
12/11/2007,15:49,1290.75,1290.75,1290.00,1290.00,5,314
12/11/2007,15:50,1290.00,1290.25,1289.75,1290.00,23,198
12/11/2007,15:51,1290.00,1290.50,1289.75,1289.75,52,491
12/11/2007,15:52,1289.75,1289.75,1289.00,1289.00,77,610
12/11/2007,15:53,1288.75,1289.25,1288.25,1289.00,156,499
12/11/2007,15:54,1288.75,1289.00,1288.50,1289.00,84,168
12/11/2007,15:55,1288.75,1289.00,1288.50,1289.00,91,104
12/11/2007,15:56,1288.75,1289.00,1288.75,1288.75,37,18
12/11/2007,15:57,1289.00,1289.00,1288.75,1288.75,14,58
12/11/2007,15:58,1288.75,1289.00,1288.75,1289.00,16,197
12/11/2007,15:59,1289.00,1289.00,1288.75,1288.75,30,64
12/11/2007,16:00,1289.00,1289.00,1288.50,1289.00,8,56
12/11/2007,17:01,1290.75,1291.25,1290.50,1290.75,586,610
12/11/2007,17:02,1290.75,1291.00,1290.75,1290.75,6,83
12/11/2007,17:03,1290.75,1291.00,1290.75,1291.00,89,187
12/11/2007,17:04,1291.00,1291.00,1290.75,1291.00,169,101
12/11/2007,17:05,1291.25,1291.50,1291.00,1291.50,817,62
12/11/2007,17:06,1291.50,1291.75,1291.50,1291.50,50,47
12/11/2007,17:07,1291.75,1292.00,1291.50,1291.75,351,34
12/11/2007,17:08,1291.50,1292.00,1291.50,1291.75,122,33
12/11/2007,17:09,1291.50,1291.75,1291.50,1291.50,17,23
12/11/2007,17:10,1291.50,1291.50,1291.25,1291.25,0,35
12/11/2007,17:11,1291.25,1291.25,1290.75,1291.00,4,74
12/11/2007,17:12,1291.00,1291.00,1290.75,1291.00,93,1
12/11/2007,17:13,1291.00,1291.50,1291.00,1291.25,28,16
12/11/2007,17:14,1291.25,1291.50,1291.25,1291.25,2,22
12/11/2007,17:15,1291.50,1291.75,1291.25,1291.50,8,40
12/11/2007,17:16,1291.50,1291.50,1291.25,1291.50,24,2
12/11/2007,17:17,1291.25,1291.50,1291.25,1291.50,23,2
12/11/2007,17:18,1291.75,1292.00,1291.75,1291.75,242,7
12/11/2007,17:19,1291.75,1291.75,1291.75,1291.75,0,47
12/11/2007,17:20,1291.75,1292.50,1291.50,1292.25,621,31
12/11/2007,17:21,1292.50,1292.75,1292.25,1292.50,61,38
12/11/2007,17:22,1292.50,1292.50,1292.50,1292.50,250,0
12/11/2007,17:23,1292.50,1292.75,1292.50,1292.75,251,107
12/11/2007,17:24,1292.75,1293.00,1292.50,1292.50,6,241
12/11/2007,17:25,1292.25,1293.00,1292.25,1292.75,181,31
12/11/2007,17:26,1292.75,1292.75,1292.25,1292.50,27,109
12/11/2007,17:27,1292.25,1292.25,1292.00,1292.25,14,153
12/11/2007,17:28,1292.25,1292.25,1292.25,1292.25,17,0
12/11/2007,17:29,1292.00,1292.00,1292.00,1292.00,0,55
12/11/2007,17:30,1292.00,1292.50,1292.00,1292.50,73,11
12/11/2007,17:31,1292.50,1292.50,1292.25,1292.50,32,2
12/11/2007,17:32,1292.75,1292.75,1292.25,1292.50,50,25
12/11/2007,17:33,1292.25,1292.25,1292.00,1292.00,0,92
12/11/2007,17:34,1292.00,1292.00,1292.00,1292.00,0,1
12/11/2007,17:35,1292.00,1292.50,1292.00,1292.50,47,2
12/11/2007,17:36,1292.50,1292.50,1292.25,1292.25,50,5
12/11/2007,17:37,1292.50,1292.50,1292.25,1292.50,11,1
12/11/2007,17:39,1292.50,1292.50,1292.00,1292.00,26,35
12/11/2007,17:40,1292.25,1292.75,1292.25,1292.75,125,0
12/11/2007,17:41,1292.75,1292.75,1292.50,1292.50,1,5
12/11/2007,17:42,1292.50,1292.75,1292.50,1292.75,25,63
12/11/2007,17:43,1292.75,1292.75,1292.50,1292.75,69,87
12/11/2007,17:44,1292.75,1293.75,1292.75,1293.25,917,18
12/11/2007,17:45,1293.50,1293.75,1293.25,1293.75,390,16
12/11/2007,17:46,1293.75,1293.75,1293.50,1293.50,28,40
12/11/2007,17:47,1293.75,1293.75,1293.50,1293.75,75,2
12/11/2007,17:48,1293.50,1294.25,1293.50,1294.25,558,32
12/11/2007,17:49,1294.25,1294.25,1294.00,1294.25,99,56
12/11/2007,17:50,1294.25,1294.25,1294.00,1294.25,28,2
12/11/2007,17:51,1294.00,1294.25,1294.00,1294.00,4,7
12/11/2007,17:52,1294.00,1294.25,1293.75,1294.25,25,139
12/11/2007,17:53,1294.25,1294.25,1294.25,1294.25,130,0
12/11/2007,17:54,1294.25,1294.50,1294.00,1294.00,164,185
12/11/2007,17:55,1294.25,1294.50,1294.00,1294.25,43,9
12/11/2007,17:56,1294.25,1294.25,1294.25,1294.25,0,5
12/11/2007,17:57,1294.25,1294.25,1294.25,1294.25,0,67
12/11/2007,17:58,1294.25,1294.50,1294.25,1294.25,2,3
12/11/2007,17:59,1294.25,1294.25,1294.25,1294.25,0,39
12/11/2007,18:00,1294.25,1294.25,1293.25,1293.75,13,345
12/11/2007,18:01,1293.50,1293.50,1293.25,1293.50,10,12
12/11/2007,18:02,1293.50,1294.25,1293.50,1293.75,27,3
12/11/2007,18:03,1293.75,1293.75,1293.25,1293.25,0,124
12/11/2007,18:04,1293.50,1293.75,1293.50,1293.75,33,0
12/11/2007,18:05,1293.75,1293.75,1293.50,1293.50,10,1
12/11/2007,18:06,1293.75,1294.25,1293.75,1294.25,23,0
12/11/2007,18:07,1294.25,1294.50,1294.25,1294.50,89,0
12/11/2007,18:08,1294.50,1294.50,1294.25,1294.25,11,13
12/11/2007,18:09,1294.25,1294.25,1294.25,1294.25,0,7
12/11/2007,18:10,1294.25,1294.25,1294.00,1294.00,0,140
12/11/2007,18:11,1294.25,1294.25,1293.75,1294.25,292,38
12/11/2007,18:12,1294.25,1294.50,1294.25,1294.50,355,0
12/11/2007,18:13,1294.50,1294.75,1294.50,1294.50,122,2
12/11/2007,18:14,1294.50,1294.75,1294.50,1294.75,225,3
12/11/2007,18:15,1294.75,1295.00,1294.50,1295.00,522,4
12/11/2007,18:16,1295.00,1295.25,1295.00,1295.25,399,1
12/11/2007,18:17,1295.00,1295.25,1295.00,1295.00,310,41
12/11/2007,18:18,1295.25,1295.50,1295.00,1295.25,107,6
12/11/2007,18:19,1295.25,1295.50,1295.25,1295.25,2,129
12/11/2007,18:20,1295.50,1295.50,1295.00,1295.00,6,355
12/11/2007,18:21,1295.00,1295.25,1295.00,1295.00,10,180
12/11/2007,18:22,1295.00,1295.25,1294.75,1295.00,63,219
12/11/2007,18:23,1294.75,1295.00,1294.75,1294.75,50,30
12/11/2007,18:24,1294.75,1294.75,1294.50,1294.50,5,125
12/11/2007,18:25,1294.50,1294.75,1294.50,1294.75,48,5
12/11/2007,18:26,1294.75,1294.75,1294.50,1294.75,33,2
12/11/2007,18:27,1294.50,1294.75,1294.50,1294.75,6,3
12/11/2007,18:28,1294.75,1295.00,1294.75,1295.00,62,0
12/11/2007,18:29,1295.00,1295.00,1294.75,1294.75,56,6
12/11/2007,18:30,1294.75,1295.00,1294.75,1295.00,21,2
12/11/2007,18:31,1294.75,1295.00,1294.75,1295.00,8,5
12/11/2007,18:32,1295.00,1295.00,1294.75,1295.00,24,1
12/11/2007,18:33,1295.00,1295.25,1295.00,1295.25,203,0
12/11/2007,18:34,1295.25,1295.25,1295.00,1295.00,100,5
12/11/2007,18:35,1295.25,1295.25,1295.00,1295.25,17,2
12/11/2007,18:36,1295.25,1295.50,1295.25,1295.50,323,0
12/11/2007,18:37,1295.50,1295.50,1295.25,1295.50,198,1
12/11/2007,18:38,1295.50,1295.75,1295.50,1295.50,73,18
12/11/2007,18:39,1295.50,1295.50,1295.25,1295.50,2,16
12/11/2007,18:40,1295.50,1295.50,1295.50,1295.50,1,0
12/11/2007,18:41,1295.25,1295.50,1295.25,1295.50,169,118
12/11/2007,18:42,1295.25,1295.50,1295.25,1295.25,6,77
12/11/2007,18:43,1295.25,1295.50,1295.25,1295.25,1,56
12/11/2007,18:44,1295.25,1295.25,1295.25,1295.25,0,4
12/11/2007,18:45,1295.25,1295.50,1295.25,1295.25,4,13
12/11/2007,18:46,1295.25,1295.50,1295.25,1295.50,174,8
12/11/2007,18:47,1295.50,1295.75,1295.50,1295.50,134,30
12/11/2007,18:48,1295.50,1295.75,1295.50,1295.50,19,9
12/11/2007,18:49,1295.50,1295.50,1295.00,1295.00,0,232
12/11/2007,18:50,1295.00,1295.00,1294.75,1295.00,3,2
12/11/2007,18:51,1294.75,1294.75,1294.75,1294.75,0,132
12/11/2007,18:52,1294.75,1294.75,1294.25,1294.50,54,161
12/11/2007,18:53,1294.50,1294.75,1294.50,1294.50,46,1
12/11/2007,18:54,1294.75,1295.00,1294.75,1294.75,110,4
12/11/2007,18:55,1294.75,1295.25,1294.75,1295.25,255,7
12/11/2007,18:56,1295.25,1295.50,1295.25,1295.25,29,12
12/11/2007,18:57,1295.25,1295.50,1295.25,1295.25,1,71
12/11/2007,18:58,1295.25,1295.25,1295.00,1295.25,62,52
12/11/2007,18:59,1295.25,1295.50,1295.25,1295.50,3,0
12/11/2007,19:00,1295.25,1295.50,1295.25,1295.50,2,11
12/11/2007,19:01,1295.50,1295.50,1295.25,1295.25,1,1
12/11/2007,19:02,1295.50,1295.50,1295.25,1295.25,2,7
12/11/2007,19:03,1295.50,1295.50,1295.25,1295.50,316,11
12/11/2007,19:04,1295.50,1295.75,1295.50,1295.50,52,1
12/11/2007,19:05,1295.50,1295.75,1295.50,1295.75,40,11
12/11/2007,19:06,1295.50,1295.75,1295.50,1295.75,22,8
12/11/2007,19:07,1295.75,1295.75,1295.50,1295.50,35,21
12/11/2007,19:08,1295.50,1295.50,1295.50,1295.50,0,111
12/11/2007,19:09,1295.25,1295.50,1295.25,1295.50,3,7
12/11/2007,19:10,1295.25,1295.25,1295.00,1295.00,0,215
12/11/2007,19:11,1295.25,1295.50,1295.00,1295.00,17,54
12/11/2007,19:12,1295.00,1295.00,1294.75,1295.00,14,151
12/11/2007,19:13,1294.75,1295.25,1294.75,1295.00,59,65
12/11/2007,19:14,1295.00,1295.00,1295.00,1295.00,0,5
12/11/2007,19:15,1295.00,1295.00,1295.00,1295.00,0,12
12/11/2007,19:16,1295.00,1295.00,1294.75,1294.75,0,102
12/11/2007,19:17,1294.75,1294.75,1294.75,1294.75,0,23
12/11/2007,19:18,1294.75,1294.75,1294.75,1294.75,0,11
12/11/2007,19:19,1294.75,1294.75,1294.75,1294.75,0,11
12/11/2007,19:20,1295.00,1295.00,1295.00,1295.00,1,0
12/11/2007,19:21,1295.00,1295.00,1294.50,1294.50,20,33
12/11/2007,19:22,1294.75,1294.75,1294.75,1294.75,12,0
12/11/2007,19:23,1294.50,1294.50,1294.50,1294.50,0,10
12/11/2007,19:24,1294.50,1294.50,1294.25,1294.25,11,128
12/11/2007,19:25,1294.25,1294.25,1294.25,1294.25,0,43
12/11/2007,19:26,1294.25,1294.50,1294.25,1294.25,100,11
12/11/2007,19:27,1294.25,1294.25,1294.25,1294.25,0,1
12/11/2007,19:28,1294.25,1294.75,1294.25,1294.50,28,14
12/11/2007,19:29,1294.75,1294.75,1294.75,1294.75,3,0
12/11/2007,19:30,1294.50,1294.75,1294.50,1294.75,18,3
12/11/2007,19:31,1294.25,1294.75,1294.25,1294.75,24,1
12/11/2007,19:32,1294.75,1294.75,1294.75,1294.75,2,0
12/11/2007,19:33,1294.75,1294.75,1294.75,1294.75,17,0
12/11/2007,19:34,1294.75,1295.00,1294.75,1295.00,74,0
12/11/2007,19:35,1295.00,1295.00,1295.00,1295.00,2,0
12/11/2007,19:36,1294.75,1295.00,1294.75,1295.00,1,1
12/11/2007,19:38,1294.75,1295.00,1294.75,1295.00,1,1
12/11/2007,19:39,1295.00,1295.00,1295.00,1295.00,51,0
12/11/2007,19:40,1294.75,1295.00,1294.75,1295.00,15,10
12/11/2007,19:41,1295.00,1295.25,1295.00,1295.25,2,0
12/11/2007,19:42,1295.00,1295.25,1294.75,1295.25,102,40
12/11/2007,19:43,1295.00,1295.00,1295.00,1295.00,0,19
12/11/2007,19:44,1295.00,1295.00,1295.00,1295.00,0,11
12/11/2007,19:45,1295.25,1295.25,1295.25,1295.25,14,0
12/11/2007,19:46,1295.25,1295.25,1295.25,1295.25,6,0
12/11/2007,19:47,1295.25,1295.25,1295.25,1295.25,3,0
12/11/2007,19:48,1295.00,1295.00,1295.00,1295.00,0,20
12/11/2007,19:49,1295.00,1295.00,1295.00,1295.00,0,17
12/11/2007,19:50,1295.00,1295.25,1295.00,1295.00,1,6
12/11/2007,19:51,1295.00,1295.25,1294.75,1294.75,38,4
12/11/2007,19:52,1294.75,1295.00,1294.75,1294.75,8,28
12/11/2007,19:53,1294.75,1294.75,1294.75,1294.75,0,54
12/11/2007,19:54,1294.50,1294.75,1294.50,1294.50,1,20
12/11/2007,19:55,1294.50,1294.50,1294.25,1294.50,1,7
12/11/2007,19:56,1294.25,1294.50,1294.25,1294.50,1,18
12/11/2007,19:57,1294.25,1294.75,1294.25,1294.50,4,12
12/11/2007,19:58,1294.50,1294.75,1294.50,1294.50,50,6
12/11/2007,19:59,1294.50,1294.75,1294.50,1294.75,41,1
12/11/2007,20:00,1295.00,1295.00,1295.00,1295.00,9,0
12/11/2007,20:01,1295.00,1295.00,1295.00,1295.00,10,0
12/11/2007,20:02,1295.00,1295.00,1294.75,1295.00,44,70
12/11/2007,20:03,1295.00,1295.00,1295.00,1295.00,19,0
12/11/2007,20:04,1295.00,1295.00,1294.75,1295.00,79,7
12/11/2007,20:05,1295.00,1295.00,1295.00,1295.00,25,0
12/11/2007,20:06,1295.00,1295.25,1295.00,1295.25,51,100
12/11/2007,20:07,1295.25,1295.25,1295.25,1295.25,9,0
12/11/2007,20:08,1295.25,1295.25,1295.25,1295.25,60,0
12/11/2007,20:09,1295.25,1295.50,1295.25,1295.50,76,0
12/11/2007,20:10,1295.50,1295.50,1295.25,1295.50,28,18
12/11/2007,20:11,1295.25,1295.25,1295.25,1295.25,0,10
12/11/2007,20:12,1295.50,1295.50,1295.25,1295.25,1,5
12/11/2007,20:13,1295.50,1295.50,1295.50,1295.50,1,0
12/11/2007,20:15,1295.25,1295.25,1295.25,1295.25,0,2
12/11/2007,20:16,1295.50,1295.50,1295.50,1295.50,1,0
12/11/2007,20:18,1295.25,1295.50,1295.25,1295.25,1,9
12/11/2007,20:19,1295.25,1295.25,1295.25,1295.25,0,23
12/11/2007,20:20,1295.25,1295.50,1295.25,1295.25,1,3
12/11/2007,20:21,1295.25,1295.25,1295.25,1295.25,0,89
12/11/2007,20:22,1295.25,1295.50,1295.25,1295.50,27,10
12/11/2007,20:23,1295.25,1295.50,1295.25,1295.50,2,3
12/11/2007,20:24,1295.25,1295.25,1295.25,1295.25,0,20
12/11/2007,20:25,1295.50,1295.50,1295.25,1295.50,3,1
12/11/2007,20:26,1295.50,1295.50,1295.25,1295.25,25,3
12/11/2007,20:28,1295.25,1295.25,1295.25,1295.25,0,1
12/11/2007,20:30,1295.25,1295.25,1295.25,1295.25,0,7
12/11/2007,20:31,1295.25,1295.25,1295.25,1295.25,0,10
12/11/2007,20:32,1295.25,1295.25,1295.25,1295.25,0,20
12/11/2007,20:34,1295.25,1295.25,1295.25,1295.25,0,6
12/11/2007,20:35,1295.25,1295.25,1295.25,1295.25,0,12
12/11/2007,20:36,1295.25,1295.25,1295.25,1295.25,0,81
12/11/2007,20:37,1295.25,1295.50,1295.25,1295.50,19,4
12/11/2007,20:38,1295.25,1295.25,1295.25,1295.25,0,1
12/11/2007,20:39,1295.50,1295.50,1295.25,1295.25,1,3
12/11/2007,20:40,1295.25,1295.25,1295.25,1295.25,0,2
12/11/2007,20:41,1295.25,1295.25,1295.25,1295.25,0,39
12/11/2007,20:42,1295.25,1295.50,1295.25,1295.50,1,2
12/11/2007,20:43,1295.50,1295.50,1295.25,1295.25,1,5
12/11/2007,20:44,1295.25,1295.25,1295.25,1295.25,0,24
12/11/2007,20:45,1295.25,1295.50,1295.25,1295.50,429,7
12/11/2007,20:46,1295.50,1295.75,1295.50,1295.50,144,10
12/11/2007,20:47,1295.75,1295.75,1295.50,1295.50,1,52
12/11/2007,20:48,1295.50,1295.50,1295.50,1295.50,0,3
12/11/2007,20:49,1295.75,1295.75,1295.75,1295.75,2,0
12/11/2007,20:50,1295.75,1296.25,1295.75,1296.25,649,15
12/11/2007,20:51,1296.00,1297.00,1296.00,1296.50,400,10
12/11/2007,20:52,1296.50,1296.50,1296.25,1296.25,52,3
12/11/2007,20:53,1296.25,1296.25,1296.00,1296.00,0,35
12/11/2007,20:54,1296.00,1296.00,1295.75,1295.75,0,12
12/11/2007,20:55,1296.00,1296.00,1295.75,1296.00,31,2
12/11/2007,20:56,1296.25,1296.25,1296.25,1296.25,42,0
12/11/2007,20:57,1296.25,1296.25,1296.00,1296.00,9,9
12/11/2007,20:58,1296.00,1296.25,1296.00,1296.00,1,6
12/11/2007,20:59,1296.00,1296.00,1296.00,1296.00,0,12
12/11/2007,21:01,1296.25,1296.25,1296.25,1296.25,5,0
12/11/2007,21:02,1296.25,1296.50,1296.25,1296.50,127,0
12/11/2007,21:03,1296.50,1296.50,1296.00,1296.00,14,88
12/11/2007,21:04,1296.00,1296.00,1296.00,1296.00,0,87
12/11/2007,21:05,1295.75,1295.75,1295.25,1295.50,1,183
12/11/2007,21:06,1295.50,1296.00,1295.25,1295.75,222,55
12/11/2007,21:07,1295.75,1295.75,1295.75,1295.75,0,13
12/11/2007,21:08,1295.75,1296.00,1295.75,1295.75,28,441
12/11/2007,21:09,1295.75,1295.75,1295.50,1295.50,0,4
12/11/2007,21:10,1295.75,1295.75,1295.50,1295.75,2,2
12/11/2007,21:11,1295.75,1295.75,1295.50,1295.50,20,2
12/11/2007,21:12,1295.50,1295.50,1295.50,1295.50,0,55
12/11/2007,21:13,1295.25,1295.25,1295.00,1295.25,6,113
12/11/2007,21:14,1295.25,1295.25,1295.25,1295.25,1,0
12/11/2007,21:15,1295.00,1295.25,1295.00,1295.25,20,4
12/11/2007,21:16,1295.25,1295.25,1295.25,1295.25,2,0
12/11/2007,21:17,1295.25,1295.25,1295.25,1295.25,12,0
12/11/2007,21:18,1295.25,1295.25,1295.00,1295.00,3,1
12/11/2007,21:19,1295.00,1295.00,1294.75,1295.00,1,29
12/11/2007,21:20,1295.00,1295.25,1295.00,1295.00,60,1
12/11/2007,21:21,1295.25,1295.50,1295.25,1295.50,27,0
12/11/2007,21:22,1295.25,1295.25,1295.25,1295.25,0,1
12/11/2007,21:23,1295.50,1295.50,1295.25,1295.25,6,1
12/11/2007,21:24,1295.25,1295.25,1295.00,1295.00,7,35
12/11/2007,21:25,1295.25,1295.25,1295.25,1295.25,10,0
12/11/2007,21:27,1295.50,1295.50,1295.50,1295.50,8,0
12/11/2007,21:28,1295.75,1296.00,1295.75,1295.75,50,6
12/11/2007,21:29,1295.50,1295.50,1295.50,1295.50,0,1
12/11/2007,21:30,1295.50,1295.75,1295.50,1295.75,6,1
12/11/2007,21:31,1295.75,1296.00,1295.50,1295.50,9,8
12/11/2007,21:34,1295.75,1295.75,1295.75,1295.75,5,0
12/11/2007,21:35,1295.75,1296.00,1295.75,1295.75,4,1
12/11/2007,21:36,1295.75,1295.75,1295.50,1295.50,0,4
12/11/2007,21:37,1295.75,1295.75,1295.75,1295.75,16,0
12/11/2007,21:38,1295.75,1295.75,1295.50,1295.50,35,137
12/11/2007,21:39,1295.50,1295.50,1295.25,1295.50,1,39
12/11/2007,21:40,1295.50,1295.50,1295.50,1295.50,4,0
12/11/2007,21:41,1295.50,1295.50,1295.50,1295.50,1,0
12/11/2007,21:42,1295.25,1295.50,1295.25,1295.50,1,10
12/11/2007,21:43,1295.50,1295.50,1295.00,1295.00,6,44
12/11/2007,21:44,1295.00,1295.00,1295.00,1295.00,0,2
12/11/2007,21:45,1295.25,1295.25,1295.25,1295.25,20,0
12/11/2007,21:46,1295.00,1295.00,1295.00,1295.00,0,109
12/11/2007,21:47,1295.00,1295.00,1295.00,1295.00,0,19
12/11/2007,21:48,1295.00,1295.00,1295.00,1295.00,0,21
12/11/2007,21:49,1295.00,1295.00,1295.00,1295.00,0,52
12/11/2007,21:50,1295.00,1295.00,1295.00,1295.00,0,5
12/11/2007,21:52,1295.00,1295.00,1295.00,1295.00,0,26
12/11/2007,21:53,1295.00,1295.25,1295.00,1295.00,5,5
12/11/2007,21:55,1295.25,1295.50,1295.25,1295.25,149,2
12/11/2007,21:56,1295.50,1295.50,1295.50,1295.50,5,0
12/11/2007,21:57,1295.50,1296.00,1295.50,1296.00,127,0
12/11/2007,21:58,1295.75,1296.00,1295.75,1296.00,10,11
12/11/2007,21:59,1296.00,1296.00,1296.00,1296.00,3,0
12/11/2007,22:00,1296.00,1296.00,1296.00,1296.00,17,0
12/11/2007,22:01,1296.00,1296.00,1296.00,1296.00,5,0
12/11/2007,22:02,1296.25,1296.25,1296.00,1296.25,6,3
12/11/2007,22:03,1296.25,1296.25,1296.00,1296.00,2,1
12/11/2007,22:04,1296.25,1296.25,1296.00,1296.00,8,15
12/11/2007,22:05,1296.00,1296.25,1296.00,1296.25,21,25
12/11/2007,22:06,1296.25,1296.25,1296.25,1296.25,4,0
12/11/2007,22:07,1296.50,1296.50,1296.50,1296.50,1,0
12/11/2007,22:08,1296.50,1296.50,1296.25,1296.50,13,2
12/11/2007,22:09,1296.25,1296.50,1296.25,1296.50,23,5
12/11/2007,22:10,1296.50,1296.50,1296.50,1296.50,15,0
12/11/2007,22:11,1296.50,1296.50,1296.50,1296.50,2,0
12/11/2007,22:12,1296.50,1296.50,1296.50,1296.50,1,0
12/11/2007,22:13,1296.25,1296.25,1296.25,1296.25,0,8
12/11/2007,22:14,1296.25,1296.25,1296.25,1296.25,0,5
12/11/2007,22:15,1296.25,1296.25,1296.25,1296.25,0,59
12/11/2007,22:16,1296.25,1296.25,1296.00,1296.00,0,40
12/11/2007,22:17,1296.00,1296.00,1296.00,1296.00,0,3
12/11/2007,22:18,1296.25,1296.25,1296.25,1296.25,5,0
12/11/2007,22:19,1296.25,1297.00,1296.25,1296.75,294,14
12/11/2007,22:20,1296.75,1297.00,1296.75,1297.00,54,20
12/11/2007,22:21,1297.00,1297.00,1296.75,1296.75,8,10
12/11/2007,22:22,1297.00,1297.25,1297.00,1297.25,728,6
12/11/2007,22:23,1297.25,1297.25,1297.00,1297.00,26,39
12/11/2007,22:24,1297.00,1297.25,1297.00,1297.25,14,82
12/11/2007,22:25,1297.00,1297.00,1297.00,1297.00,0,1
12/11/2007,22:26,1297.00,1297.00,1297.00,1297.00,0,2
12/11/2007,22:27,1297.25,1297.25,1297.00,1297.25,224,13
12/11/2007,22:28,1297.00,1297.00,1296.75,1296.75,0,2
12/11/2007,22:29,1297.00,1297.00,1297.00,1297.00,4,0
12/11/2007,22:30,1297.00,1297.00,1297.00,1297.00,30,0
12/11/2007,22:31,1297.25,1297.25,1297.00,1297.00,2,8
12/11/2007,22:32,1297.25,1297.25,1297.00,1297.00,10,10
12/11/2007,22:33,1297.00,1297.25,1297.00,1297.25,7,9
12/11/2007,22:34,1297.00,1297.00,1297.00,1297.00,0,15
12/11/2007,22:35,1297.00,1297.25,1296.75,1297.00,83,16
12/11/2007,22:36,1297.00,1297.00,1297.00,1297.00,0,16
12/11/2007,22:37,1297.00,1297.00,1296.75,1296.75,0,51
12/11/2007,22:38,1296.75,1296.75,1296.75,1296.75,0,5
12/11/2007,22:39,1296.75,1297.00,1296.50,1296.75,21,39
12/11/2007,22:40,1296.75,1297.25,1296.75,1297.00,116,4
12/11/2007,22:41,1297.25,1297.25,1297.25,1297.25,10,0
12/11/2007,22:42,1297.25,1297.25,1297.25,1297.25,90,0
12/11/2007,22:43,1297.50,1297.50,1297.25,1297.25,111,54
12/11/2007,22:44,1297.25,1297.25,1297.25,1297.25,0,2
12/11/2007,22:45,1297.25,1297.25,1297.25,1297.25,0,67
12/11/2007,22:46,1297.25,1297.25,1297.25,1297.25,0,20
12/11/2007,22:47,1297.00,1297.00,1297.00,1297.00,0,3
12/11/2007,22:48,1297.00,1297.00,1297.00,1297.00,0,1
12/11/2007,22:49,1297.00,1297.00,1297.00,1297.00,0,7
12/11/2007,22:50,1297.25,1297.25,1297.25,1297.25,2,0
12/11/2007,22:51,1297.25,1297.25,1297.00,1297.00,8,5
12/11/2007,22:54,1297.25,1297.25,1297.00,1297.00,11,2
12/11/2007,22:55,1297.25,1297.25,1297.00,1297.25,20,15
12/11/2007,22:56,1297.25,1297.25,1297.25,1297.25,49,0
12/11/2007,22:57,1297.00,1297.25,1297.00,1297.25,1,1
12/11/2007,22:58,1297.25,1297.25,1297.00,1297.00,2,1
12/11/2007,22:59,1297.00,1297.00,1297.00,1297.00,0,4
12/11/2007,23:00,1297.00,1297.50,1297.00,1297.25,59,10
12/11/2007,23:01,1297.50,1297.50,1297.25,1297.25,4,8
12/11/2007,23:02,1297.50,1298.00,1297.50,1297.75,804,44
12/11/2007,23:03,1297.75,1298.00,1297.75,1297.75,3,31
12/11/2007,23:04,1297.75,1298.00,1297.75,1297.75,2,7
12/11/2007,23:05,1297.75,1298.00,1297.75,1297.75,9,38
12/11/2007,23:06,1298.00,1298.00,1297.75,1298.00,26,1
12/11/2007,23:07,1298.00,1298.00,1297.75,1297.75,2,18
12/11/2007,23:08,1297.75,1297.75,1297.50,1297.50,0,41
12/11/2007,23:09,1297.50,1297.75,1297.50,1297.75,5,4
12/11/2007,23:10,1297.75,1297.75,1297.50,1297.50,1,5
12/11/2007,23:11,1297.75,1297.75,1297.75,1297.75,175,0
12/11/2007,23:12,1297.75,1297.75,1297.75,1297.75,7,0
12/11/2007,23:13,1297.75,1298.00,1297.75,1298.00,130,0
12/11/2007,23:14,1297.75,1297.75,1297.75,1297.75,0,6
12/11/2007,23:15,1297.75,1298.00,1297.50,1297.75,26,55
12/11/2007,23:16,1297.75,1297.75,1297.75,1297.75,3,0
12/11/2007,23:17,1298.00,1298.25,1298.00,1298.00,143,67
12/11/2007,23:18,1297.75,1298.25,1297.25,1297.50,132,206
12/11/2007,23:19,1297.50,1298.00,1297.50,1297.50,46,33
12/11/2007,23:20,1297.75,1297.75,1297.75,1297.75,10,0
12/11/2007,23:21,1297.75,1298.00,1297.75,1297.75,90,53
12/11/2007,23:22,1297.75,1297.75,1297.75,1297.75,0,40
12/11/2007,23:23,1298.00,1298.25,1298.00,1298.25,42,2
12/11/2007,23:24,1298.00,1298.00,1298.00,1298.00,0,15
12/11/2007,23:25,1298.00,1298.00,1297.75,1298.00,5,14
12/11/2007,23:26,1297.75,1298.25,1297.75,1298.25,29,1
12/11/2007,23:27,1298.00,1298.25,1298.00,1298.25,167,7
12/11/2007,23:28,1298.25,1298.75,1298.25,1298.75,1099,37
12/11/2007,23:29,1298.75,1298.75,1298.50,1298.50,54,31
12/11/2007,23:30,1298.50,1298.50,1298.50,1298.50,0,25
12/11/2007,23:31,1298.50,1298.75,1298.50,1298.50,16,344
12/11/2007,23:32,1298.50,1298.50,1298.50,1298.50,0,12
12/11/2007,23:33,1298.50,1298.50,1298.50,1298.50,0,50
12/11/2007,23:34,1298.50,1298.50,1298.25,1298.25,0,6
12/11/2007,23:35,1298.50,1298.75,1298.50,1298.75,219,0
12/11/2007,23:36,1298.50,1298.75,1298.50,1298.75,5,14
12/11/2007,23:37,1298.75,1298.75,1298.50,1298.50,30,51
12/11/2007,23:38,1298.50,1298.75,1298.50,1298.75,5,6
12/11/2007,23:39,1298.50,1298.50,1298.25,1298.25,0,23
12/11/2007,23:40,1298.25,1298.25,1298.00,1298.00,0,142
12/11/2007,23:41,1298.00,1298.25,1298.00,1298.25,44,3
12/11/2007,23:42,1298.25,1298.25,1298.25,1298.25,2,0
12/11/2007,23:43,1298.25,1298.25,1298.25,1298.25,5,0
12/11/2007,23:45,1298.25,1298.75,1298.25,1298.75,35,19
12/11/2007,23:46,1298.50,1298.50,1298.25,1298.25,0,102
12/11/2007,23:47,1298.25,1298.25,1298.25,1298.25,0,21
12/11/2007,23:48,1298.50,1298.75,1298.25,1298.25,105,8
12/11/2007,23:49,1298.50,1298.50,1298.25,1298.25,1,1
12/11/2007,23:50,1298.25,1298.50,1298.25,1298.50,7,5
12/11/2007,23:51,1298.75,1298.75,1298.50,1298.50,20,1
12/11/2007,23:52,1298.75,1299.00,1298.75,1299.00,313,21
12/11/2007,23:53,1298.75,1299.25,1298.75,1299.25,609,9
12/11/2007,23:54,1299.25,1299.25,1299.00,1299.00,9,6
12/11/2007,23:55,1299.00,1299.00,1299.00,1299.00,0,61
12/11/2007,23:56,1299.00,1299.00,1299.00,1299.00,0,13
12/11/2007,23:57,1299.00,1299.00,1299.00,1299.00,0,14
12/11/2007,23:59,1299.00,1299.00,1299.00,1299.00,0,9
12/12/2007,00:00,1299.25,1299.25,1298.75,1299.00,815,25
12/12/2007,00:01,1298.75,1299.25,1298.75,1299.25,62,5
12/12/2007,00:02,1299.25,1299.25,1299.00,1299.00,22,5
12/12/2007,00:03,1299.00,1299.50,1299.00,1299.25,44,12
12/12/2007,00:04,1299.25,1299.50,1299.25,1299.50,124,19
12/12/2007,00:05,1299.50,1299.50,1299.25,1299.50,42,14
12/12/2007,00:06,1299.25,1299.50,1299.00,1299.50,41,29
12/12/2007,00:07,1299.25,1299.50,1299.25,1299.25,5,23
12/12/2007,00:08,1299.25,1299.75,1299.25,1299.50,195,12
12/12/2007,00:09,1299.75,1299.75,1299.50,1299.50,1,43
12/12/2007,00:10,1299.50,1299.50,1299.25,1299.50,7,23
12/12/2007,00:11,1299.50,1299.75,1299.50,1299.75,149,10
12/12/2007,00:12,1299.75,1299.75,1299.50,1299.50,260,9
12/12/2007,00:13,1299.50,1299.50,1299.50,1299.50,0,50
12/12/2007,00:14,1299.25,1299.25,1299.00,1299.25,59,91
12/12/2007,00:15,1299.25,1299.50,1299.25,1299.50,19,0
12/12/2007,00:16,1299.50,1299.50,1299.25,1299.25,1,1
12/12/2007,00:17,1299.25,1299.25,1299.25,1299.25,0,7
12/12/2007,00:18,1299.25,1299.25,1299.00,1299.00,0,10
12/12/2007,00:19,1299.25,1299.50,1299.25,1299.25,9,3
12/12/2007,00:20,1299.25,1299.25,1299.25,1299.25,0,18
12/12/2007,00:21,1299.25,1299.25,1299.25,1299.25,0,3
12/12/2007,00:22,1299.25,1299.25,1299.25,1299.25,0,42
12/12/2007,00:23,1299.25,1299.25,1298.75,1298.75,0,44
12/12/2007,00:24,1298.75,1299.50,1298.75,1299.50,102,6
12/12/2007,00:25,1299.50,1299.50,1299.50,1299.50,38,0
12/12/2007,00:26,1299.50,1299.50,1299.25,1299.25,15,2
12/12/2007,00:27,1299.25,1299.25,1299.25,1299.25,0,6
12/12/2007,00:28,1299.50,1299.75,1299.50,1299.50,5,1
12/12/2007,00:29,1299.50,1299.50,1299.50,1299.50,0,15
12/12/2007,00:30,1299.50,1299.50,1299.50,1299.50,0,2
12/12/2007,00:31,1299.50,1299.50,1299.50,1299.50,0,8
12/12/2007,00:32,1299.50,1299.50,1299.50,1299.50,0,1
12/12/2007,00:33,1299.50,1299.50,1299.50,1299.50,0,20
12/12/2007,00:34,1299.50,1299.50,1299.50,1299.50,0,68
12/12/2007,00:35,1299.50,1299.50,1299.50,1299.50,0,4
12/12/2007,00:36,1299.50,1300.00,1299.50,1299.75,266,19
12/12/2007,00:37,1299.75,1300.00,1299.75,1299.75,1,47
12/12/2007,00:38,1299.75,1300.00,1299.50,1299.50,7,98
12/12/2007,00:39,1299.75,1299.75,1299.50,1299.75,78,3
12/12/2007,00:40,1299.50,1299.75,1299.50,1299.75,1,28
12/12/2007,00:41,1299.50,1300.00,1299.50,1299.75,46,25
12/12/2007,00:42,1299.75,1299.75,1299.75,1299.75,0,6
12/12/2007,00:43,1300.00,1300.00,1299.75,1299.75,1,57
12/12/2007,00:44,1299.50,1299.50,1299.50,1299.50,0,4
12/12/2007,00:45,1299.25,1299.25,1299.25,1299.25,0,62
12/12/2007,00:46,1299.25,1299.25,1299.25,1299.25,0,46
12/12/2007,00:47,1299.00,1299.25,1299.00,1299.25,1,10
12/12/2007,00:48,1299.25,1299.25,1299.00,1299.00,63,1
12/12/2007,00:49,1299.00,1299.25,1299.00,1299.25,12,7
12/12/2007,00:50,1299.00,1299.00,1298.75,1298.75,0,61
12/12/2007,00:51,1298.75,1298.75,1298.75,1298.75,0,11
12/12/2007,00:52,1299.00,1299.25,1299.00,1299.25,46,0
12/12/2007,00:53,1299.00,1299.25,1299.00,1299.00,4,6
12/12/2007,00:54,1299.25,1299.25,1299.25,1299.25,75,0
12/12/2007,00:55,1299.50,1299.50,1299.50,1299.50,5,0
12/12/2007,00:56,1299.50,1299.50,1299.25,1299.25,6,13
12/12/2007,00:57,1299.25,1299.25,1298.75,1298.75,0,128
12/12/2007,00:58,1298.75,1298.75,1298.50,1298.75,37,169
12/12/2007,00:59,1298.75,1298.75,1298.50,1298.75,35,5
12/12/2007,01:00,1298.75,1298.75,1298.75,1298.75,38,0
12/12/2007,01:01,1299.00,1299.75,1298.75,1298.75,253,94
12/12/2007,01:02,1299.00,1301.25,1298.75,1300.75,2151,666
12/12/2007,01:03,1300.75,1301.25,1300.50,1300.75,276,238
12/12/2007,01:04,1300.75,1301.00,1300.75,1300.75,14,52
12/12/2007,01:05,1300.50,1300.50,1299.75,1299.75,79,270
12/12/2007,01:06,1299.75,1300.75,1299.75,1300.50,173,86
12/12/2007,01:07,1300.75,1301.25,1300.50,1301.25,347,59
12/12/2007,01:08,1301.25,1301.25,1301.00,1301.00,249,25
12/12/2007,01:09,1301.00,1301.25,1301.00,1301.25,60,13
12/12/2007,01:10,1301.25,1301.75,1301.00,1301.00,381,198
12/12/2007,01:11,1301.00,1301.50,1300.75,1300.75,76,78
12/12/2007,01:12,1301.00,1301.75,1300.75,1301.75,515,65
12/12/2007,01:13,1301.75,1302.00,1301.25,1301.75,291,81
12/12/2007,01:14,1301.75,1302.25,1301.50,1302.00,1034,107
12/12/2007,01:15,1301.75,1302.00,1301.25,1301.50,28,237
12/12/2007,01:16,1301.50,1301.50,1301.25,1301.50,43,1
12/12/2007,01:17,1301.50,1301.50,1301.25,1301.25,14,4
12/12/2007,01:18,1301.50,1301.75,1301.25,1301.25,99,36
12/12/2007,01:19,1301.25,1301.75,1300.75,1300.75,10,139
12/12/2007,01:20,1300.75,1301.00,1300.50,1300.75,40,186
12/12/2007,01:21,1300.75,1300.75,1300.00,1300.25,12,131
12/12/2007,01:22,1300.25,1300.25,1299.50,1299.50,147,317
12/12/2007,01:23,1299.50,1300.50,1299.50,1300.25,158,54
12/12/2007,01:24,1300.25,1300.75,1300.25,1300.50,150,47
12/12/2007,01:25,1300.50,1300.50,1299.75,1300.00,56,228
12/12/2007,01:26,1300.25,1300.50,1300.00,1300.50,101,12
12/12/2007,01:27,1300.50,1300.75,1298.75,1299.75,346,539
12/12/2007,01:28,1299.50,1299.75,1299.50,1299.75,9,8
12/12/2007,01:29,1299.50,1300.00,1299.25,1299.25,12,44
12/12/2007,01:30,1299.25,1299.25,1299.00,1299.00,34,56
12/12/2007,01:31,1299.25,1299.25,1298.50,1299.25,127,68
12/12/2007,01:32,1299.00,1299.25,1299.00,1299.25,62,53
12/12/2007,01:33,1299.50,1299.50,1299.00,1299.25,40,10
12/12/2007,01:34,1299.25,1299.50,1299.25,1299.50,104,16
12/12/2007,01:35,1299.50,1299.75,1299.25,1299.50,118,108
12/12/2007,01:36,1299.50,1299.50,1299.25,1299.25,45,16
12/12/2007,01:37,1299.75,1300.25,1299.75,1300.00,258,72
12/12/2007,01:38,1300.00,1300.00,1299.75,1300.00,6,33
12/12/2007,01:39,1300.00,1300.25,1300.00,1300.25,190,0
12/12/2007,01:40,1300.00,1300.50,1300.00,1300.00,25,32
12/12/2007,01:41,1300.00,1300.50,1299.50,1300.25,200,316
12/12/2007,01:42,1300.25,1300.50,1300.25,1300.50,25,53
12/12/2007,01:43,1300.50,1301.00,1300.50,1300.75,151,164
12/12/2007,01:44,1300.50,1300.75,1300.50,1300.50,4,54
12/12/2007,01:45,1300.50,1300.75,1300.50,1300.50,54,33
12/12/2007,01:46,1300.50,1300.75,1300.50,1300.75,35,29
12/12/2007,01:47,1300.50,1300.75,1300.50,1300.50,38,11
12/12/2007,01:48,1300.50,1300.50,1300.50,1300.50,0,17
12/12/2007,01:49,1300.50,1300.50,1300.25,1300.25,0,12
12/12/2007,01:50,1300.50,1300.75,1300.25,1300.50,367,150
12/12/2007,01:51,1300.50,1300.50,1300.00,1300.25,92,65
12/12/2007,01:52,1300.25,1301.00,1300.00,1300.50,356,83
12/12/2007,01:53,1300.50,1301.00,1300.50,1300.75,74,9
12/12/2007,01:54,1300.50,1301.25,1300.50,1301.00,77,18
12/12/2007,01:55,1301.00,1301.50,1301.00,1301.25,247,63
12/12/2007,01:56,1301.25,1301.50,1301.25,1301.25,12,40
12/12/2007,01:57,1301.25,1301.50,1301.00,1301.25,68,217
12/12/2007,01:58,1301.25,1301.50,1301.25,1301.25,15,40
12/12/2007,01:59,1301.25,1301.25,1301.00,1301.00,0,99
12/12/2007,02:00,1300.75,1301.00,1300.75,1301.00,65,29
12/12/2007,02:01,1301.25,1301.75,1301.00,1301.50,463,193
12/12/2007,02:02,1301.75,1303.00,1301.50,1302.25,2355,540
12/12/2007,02:03,1302.25,1303.00,1302.00,1302.75,1405,462
12/12/2007,02:04,1302.75,1303.00,1302.50,1303.00,266,475
12/12/2007,02:05,1302.75,1303.25,1302.75,1303.25,1379,154
12/12/2007,02:06,1303.25,1303.50,1303.00,1303.25,751,486
12/12/2007,02:07,1303.25,1303.25,1302.50,1302.75,405,256
12/12/2007,02:08,1302.75,1303.00,1302.50,1302.50,246,200
12/12/2007,02:09,1302.75,1302.75,1302.25,1302.75,39,90
12/12/2007,02:10,1302.50,1302.75,1302.25,1302.25,36,85
12/12/2007,02:11,1302.25,1302.50,1302.25,1302.50,8,267
12/12/2007,02:12,1302.25,1302.25,1301.25,1301.50,62,792
12/12/2007,02:13,1301.50,1302.00,1301.50,1301.75,202,243
12/12/2007,02:14,1301.75,1302.00,1301.50,1301.75,228,39
12/12/2007,02:15,1302.00,1302.00,1301.75,1301.75,118,59
12/12/2007,02:16,1301.75,1301.75,1301.50,1301.50,35,91
12/12/2007,02:17,1301.50,1302.00,1301.25,1301.50,108,156
12/12/2007,02:18,1301.25,1301.75,1301.25,1301.50,221,20
12/12/2007,02:19,1301.75,1302.25,1301.50,1302.00,229,31
12/12/2007,02:20,1302.25,1303.00,1302.00,1303.00,605,214
12/12/2007,02:21,1303.00,1303.50,1302.75,1303.00,915,389
12/12/2007,02:22,1303.00,1303.00,1302.75,1302.75,75,185
12/12/2007,02:23,1302.75,1303.00,1302.50,1302.50,257,159
12/12/2007,02:24,1302.75,1302.75,1302.00,1302.25,88,247
12/12/2007,02:25,1302.25,1302.50,1302.00,1302.50,158,12
12/12/2007,02:26,1302.25,1302.50,1301.75,1301.75,153,677
12/12/2007,02:27,1301.75,1302.00,1301.50,1301.50,15,223
12/12/2007,02:28,1301.75,1301.75,1301.25,1301.25,25,548
12/12/2007,02:29,1301.25,1301.25,1300.25,1300.50,65,768
12/12/2007,02:30,1300.75,1300.75,1299.75,1300.00,397,546
12/12/2007,02:31,1300.00,1300.25,1299.75,1300.00,185,207
12/12/2007,02:32,1300.00,1300.00,1299.50,1299.50,131,520
12/12/2007,02:33,1299.50,1300.00,1299.25,1299.50,440,168
12/12/2007,02:34,1299.50,1299.75,1299.25,1299.75,86,5
12/12/2007,02:35,1299.50,1300.75,1299.50,1300.50,423,26
12/12/2007,02:36,1300.50,1300.75,1300.00,1300.25,67,239
12/12/2007,02:37,1300.00,1300.00,1299.25,1299.75,58,118
12/12/2007,02:38,1299.75,1300.75,1299.50,1300.75,337,50
12/12/2007,02:39,1300.75,1300.75,1300.25,1300.75,105,82
12/12/2007,02:40,1301.00,1301.50,1300.75,1301.25,213,59
12/12/2007,02:41,1301.25,1301.50,1301.00,1301.50,89,15
12/12/2007,02:42,1301.75,1302.00,1301.50,1302.00,331,231
12/12/2007,02:43,1301.75,1302.00,1301.50,1302.00,221,61
12/12/2007,02:44,1302.25,1302.75,1301.75,1302.00,642,151
12/12/2007,02:45,1302.25,1303.00,1302.25,1302.75,319,399
12/12/2007,02:46,1302.50,1302.50,1301.75,1301.75,2,228
12/12/2007,02:47,1301.75,1302.50,1301.75,1301.75,57,128
12/12/2007,02:48,1301.75,1302.00,1301.75,1302.00,103,38
12/12/2007,02:49,1302.25,1302.50,1302.00,1302.25,128,39
12/12/2007,02:50,1302.00,1302.50,1301.75,1301.75,361,174
12/12/2007,02:51,1302.00,1302.25,1301.75,1302.25,811,100
12/12/2007,02:52,1302.25,1303.00,1302.25,1302.75,423,82
12/12/2007,02:53,1302.50,1302.75,1302.25,1302.25,31,182
12/12/2007,02:54,1302.25,1302.75,1302.00,1302.75,75,83
12/12/2007,02:55,1302.50,1302.75,1302.50,1302.75,105,16
12/12/2007,02:56,1302.75,1303.25,1302.75,1303.00,277,78
12/12/2007,02:57,1303.00,1303.25,1303.00,1303.00,142,185
12/12/2007,02:58,1303.00,1303.25,1302.75,1303.25,588,50
12/12/2007,02:59,1303.25,1303.50,1303.25,1303.25,570,278
12/12/2007,03:00,1303.50,1303.75,1303.25,1303.50,292,307
12/12/2007,03:01,1303.50,1303.50,1302.75,1302.75,4,420
12/12/2007,03:02,1302.75,1303.00,1302.50,1303.00,82,145
12/12/2007,03:03,1302.75,1303.00,1302.75,1302.75,28,131
12/12/2007,03:04,1302.75,1303.00,1302.50,1303.00,77,198
12/12/2007,03:05,1303.00,1303.50,1303.00,1303.25,122,8
12/12/2007,03:06,1303.25,1303.50,1302.75,1303.50,127,212
12/12/2007,03:07,1303.25,1303.50,1303.00,1303.25,195,342
12/12/2007,03:08,1303.25,1303.25,1303.00,1303.25,270,3
12/12/2007,03:09,1303.25,1303.50,1303.00,1303.25,218,144
12/12/2007,03:10,1303.25,1303.50,1303.25,1303.50,44,104
12/12/2007,03:11,1303.50,1303.50,1303.25,1303.25,181,6
12/12/2007,03:12,1303.50,1303.75,1303.25,1303.50,151,72
12/12/2007,03:13,1303.50,1303.50,1303.25,1303.25,0,104
12/12/2007,03:14,1303.25,1303.50,1303.25,1303.25,8,89
12/12/2007,03:15,1303.50,1303.50,1303.00,1303.00,45,156
12/12/2007,03:16,1303.00,1303.00,1302.50,1302.50,0,210
12/12/2007,03:17,1302.50,1302.50,1302.50,1302.50,0,178
12/12/2007,03:18,1302.50,1303.00,1302.25,1303.00,152,13
12/12/2007,03:19,1303.00,1303.25,1303.00,1303.25,89,5
12/12/2007,03:20,1303.00,1303.50,1303.00,1303.00,166,236
12/12/2007,03:21,1303.00,1303.25,1302.75,1302.75,2,257
12/12/2007,03:22,1302.75,1303.00,1302.75,1303.00,16,86
12/12/2007,03:23,1303.00,1303.25,1303.00,1303.00,78,3
12/12/2007,03:24,1303.00,1303.25,1302.75,1303.25,155,149
12/12/2007,03:25,1303.25,1303.25,1303.00,1303.00,48,73
12/12/2007,03:26,1302.75,1303.25,1302.75,1303.25,249,22
12/12/2007,03:27,1303.25,1303.25,1303.00,1303.00,67,11
12/12/2007,03:28,1303.25,1303.25,1303.00,1303.25,211,1
12/12/2007,03:29,1303.00,1303.50,1303.00,1303.50,75,31
12/12/2007,03:30,1303.25,1303.50,1303.25,1303.25,18,67
12/12/2007,03:31,1303.25,1303.50,1303.25,1303.25,207,188
12/12/2007,03:32,1303.25,1303.25,1303.25,1303.25,0,51
12/12/2007,03:33,1303.50,1303.75,1303.25,1303.50,340,91
12/12/2007,03:34,1303.25,1303.50,1303.25,1303.50,10,52
12/12/2007,03:35,1303.50,1303.50,1303.25,1303.25,6,77
12/12/2007,03:36,1303.50,1303.50,1303.25,1303.50,142,2
12/12/2007,03:37,1303.75,1305.25,1303.75,1304.50,1981,393
12/12/2007,03:38,1304.50,1304.75,1304.50,1304.50,88,15
12/12/2007,03:39,1304.50,1304.75,1304.50,1304.50,2,69
12/12/2007,03:40,1304.50,1304.75,1304.25,1304.25,125,470
12/12/2007,03:41,1304.25,1304.25,1304.25,1304.25,0,164
12/12/2007,03:42,1304.25,1304.50,1304.00,1304.25,13,62
12/12/2007,03:43,1304.25,1304.25,1304.25,1304.25,0,169
12/12/2007,03:44,1304.25,1304.25,1304.00,1304.00,47,219
12/12/2007,03:45,1303.75,1304.00,1303.25,1303.50,42,465
12/12/2007,03:46,1303.25,1303.50,1302.75,1303.50,130,292
12/12/2007,03:47,1303.50,1303.75,1303.25,1303.50,67,168
12/12/2007,03:48,1303.25,1303.75,1303.00,1303.00,105,142
12/12/2007,03:49,1303.00,1303.25,1303.00,1303.25,126,8
12/12/2007,03:50,1303.25,1303.25,1303.00,1303.00,79,133
12/12/2007,03:51,1303.00,1303.25,1303.00,1303.25,3,89
12/12/2007,03:52,1303.00,1303.00,1302.75,1302.75,0,96
12/12/2007,03:53,1302.75,1302.75,1302.50,1302.75,5,96
12/12/2007,03:54,1302.50,1302.75,1302.25,1302.50,142,155
12/12/2007,03:55,1302.50,1303.00,1302.50,1302.75,109,6
12/12/2007,03:56,1302.75,1303.00,1302.75,1303.00,49,57
12/12/2007,03:57,1303.00,1303.25,1303.00,1303.00,3,100
12/12/2007,03:58,1303.00,1303.00,1303.00,1303.00,0,8
12/12/2007,03:59,1303.00,1303.25,1303.00,1303.00,149,100
12/12/2007,04:00,1303.00,1303.25,1303.00,1303.25,117,16
12/12/2007,04:01,1303.25,1303.75,1303.25,1303.50,438,102
12/12/2007,04:02,1303.50,1303.75,1303.25,1303.50,77,129
12/12/2007,04:03,1303.50,1303.50,1303.00,1303.00,3,99
12/12/2007,04:04,1302.75,1303.00,1302.75,1302.75,3,67
12/12/2007,04:05,1302.75,1302.75,1302.50,1302.50,52,368
12/12/2007,04:06,1302.50,1302.75,1302.25,1302.50,94,11
12/12/2007,04:07,1302.50,1303.00,1302.50,1303.00,132,3
12/12/2007,04:08,1303.00,1303.25,1303.00,1303.00,33,92
12/12/2007,04:09,1303.00,1303.25,1302.75,1302.75,20,41
12/12/2007,04:10,1302.75,1302.75,1302.75,1302.75,0,1
12/12/2007,04:11,1302.75,1302.75,1302.75,1302.75,0,1
12/12/2007,04:12,1302.75,1303.00,1302.75,1303.00,6,10
12/12/2007,04:13,1303.00,1303.00,1302.75,1302.75,60,118
12/12/2007,04:14,1302.75,1302.75,1302.50,1302.50,7,124
12/12/2007,04:15,1302.75,1302.75,1302.50,1302.50,1,60
12/12/2007,04:16,1302.50,1302.75,1302.50,1302.50,168,5
12/12/2007,04:17,1302.50,1302.75,1302.50,1302.75,46,1
12/12/2007,04:18,1302.75,1302.75,1302.75,1302.75,25,0
12/12/2007,04:19,1302.75,1303.00,1302.75,1302.75,44,105
12/12/2007,04:20,1302.75,1302.75,1302.75,1302.75,0,9
12/12/2007,04:21,1302.75,1303.00,1302.75,1302.75,1,121
12/12/2007,04:22,1303.00,1303.00,1302.50,1302.50,1,26
12/12/2007,04:23,1302.50,1302.75,1302.50,1302.50,1,47
12/12/2007,04:25,1302.50,1302.50,1302.25,1302.50,16,288
12/12/2007,04:26,1302.25,1302.50,1302.00,1302.00,106,215
12/12/2007,04:27,1302.00,1302.25,1301.75,1302.00,34,162
12/12/2007,04:28,1302.00,1302.25,1301.75,1302.00,96,92
12/12/2007,04:29,1302.00,1302.25,1301.75,1302.00,65,61
12/12/2007,04:30,1302.00,1302.50,1302.00,1302.25,316,20
12/12/2007,04:31,1302.50,1302.50,1302.00,1302.25,13,59
12/12/2007,04:32,1302.00,1302.25,1302.00,1302.25,1,49
12/12/2007,04:33,1302.00,1302.25,1301.75,1302.00,697,75
12/12/2007,04:34,1301.75,1302.00,1301.75,1302.00,3,1
12/12/2007,04:35,1301.75,1302.00,1301.75,1301.75,9,41
12/12/2007,04:36,1302.00,1302.25,1301.75,1302.00,102,10
12/12/2007,04:37,1302.00,1302.25,1302.00,1302.00,213,5
12/12/2007,04:38,1302.00,1302.25,1302.00,1302.00,139,122
12/12/2007,04:39,1302.25,1302.25,1302.25,1302.25,7,0
12/12/2007,04:40,1302.00,1302.25,1302.00,1302.00,6,41
12/12/2007,04:41,1302.00,1302.25,1302.00,1302.25,7,27
12/12/2007,04:42,1302.25,1302.75,1302.25,1302.50,237,101
12/12/2007,04:43,1302.50,1303.00,1302.50,1302.75,43,11
12/12/2007,04:44,1302.75,1302.75,1302.50,1302.50,55,19
12/12/2007,04:45,1302.50,1302.75,1302.25,1302.50,115,40
12/12/2007,04:46,1302.50,1302.75,1302.50,1302.75,26,14
12/12/2007,04:47,1302.75,1303.00,1302.75,1303.00,46,0
12/12/2007,04:48,1303.00,1303.00,1302.50,1302.75,111,30
12/12/2007,04:49,1302.50,1302.50,1302.00,1302.00,0,317
12/12/2007,04:50,1302.25,1302.25,1302.25,1302.25,48,0
12/12/2007,04:51,1302.00,1302.25,1302.00,1302.25,52,12
12/12/2007,04:52,1302.25,1302.25,1302.25,1302.25,53,0
12/12/2007,04:53,1302.25,1302.50,1302.25,1302.25,9,21
12/12/2007,04:54,1302.25,1302.25,1302.25,1302.25,0,65
12/12/2007,04:55,1302.00,1302.00,1302.00,1302.00,0,19
12/12/2007,04:56,1302.00,1302.00,1302.00,1302.00,0,9
12/12/2007,04:57,1302.00,1302.00,1302.00,1302.00,0,105
12/12/2007,04:58,1302.00,1302.00,1301.75,1301.75,0,102
12/12/2007,04:59,1301.75,1302.25,1301.75,1302.25,117,26
12/12/2007,05:00,1302.25,1302.25,1302.00,1302.00,19,46
12/12/2007,05:01,1302.25,1302.25,1302.00,1302.00,63,136
12/12/2007,05:02,1302.00,1302.00,1302.00,1302.00,0,165
12/12/2007,05:03,1302.00,1302.25,1302.00,1302.25,9,2
12/12/2007,05:04,1302.00,1302.25,1302.00,1302.25,4,261
12/12/2007,05:05,1302.25,1302.25,1302.25,1302.25,55,0
12/12/2007,05:06,1302.25,1302.25,1302.25,1302.25,53,0
12/12/2007,05:07,1302.25,1302.25,1302.25,1302.25,48,0
12/12/2007,05:08,1302.25,1302.50,1302.25,1302.50,2,0
12/12/2007,05:09,1302.50,1302.50,1302.25,1302.25,141,4
12/12/2007,05:10,1302.50,1303.00,1302.50,1303.00,346,169
12/12/2007,05:11,1303.00,1303.00,1302.75,1303.00,56,3
12/12/2007,05:12,1303.00,1303.50,1303.00,1303.50,575,122
12/12/2007,05:13,1303.50,1303.75,1303.25,1303.50,188,27
12/12/2007,05:14,1303.50,1303.50,1303.25,1303.25,146,184
12/12/2007,05:15,1303.50,1303.75,1303.50,1303.50,121,165
12/12/2007,05:16,1303.50,1303.50,1303.25,1303.50,18,87
12/12/2007,05:17,1303.50,1303.50,1303.25,1303.25,6,54
12/12/2007,05:18,1303.25,1304.00,1303.25,1303.75,228,22
12/12/2007,05:19,1303.75,1303.75,1303.75,1303.75,0,144
12/12/2007,05:20,1303.75,1304.00,1303.75,1303.75,16,182
12/12/2007,05:21,1303.75,1304.00,1303.50,1304.00,45,282
12/12/2007,05:22,1304.00,1304.00,1303.50,1303.75,62,79
12/12/2007,05:23,1303.75,1303.75,1303.75,1303.75,95,0
12/12/2007,05:24,1303.50,1303.75,1303.50,1303.75,148,3
12/12/2007,05:25,1303.75,1303.75,1303.75,1303.75,109,0
12/12/2007,05:26,1303.75,1304.00,1303.75,1303.75,96,10
12/12/2007,05:27,1304.00,1304.25,1303.75,1304.25,295,106
12/12/2007,05:28,1304.25,1304.25,1304.25,1304.25,86,0
12/12/2007,05:29,1304.50,1304.50,1304.00,1304.25,132,128
12/12/2007,05:30,1304.25,1305.00,1304.25,1305.00,514,166
12/12/2007,05:31,1304.75,1305.00,1304.75,1305.00,168,127
12/12/2007,05:32,1305.00,1305.50,1304.50,1304.75,444,392
12/12/2007,05:33,1305.00,1305.50,1305.00,1305.25,430,107
12/12/2007,05:34,1305.00,1305.25,1305.00,1305.00,196,142
12/12/2007,05:35,1305.00,1305.25,1304.75,1305.25,355,77
12/12/2007,05:36,1305.25,1305.50,1305.00,1305.25,150,118
12/12/2007,05:37,1305.25,1305.25,1305.00,1305.00,238,27
12/12/2007,05:38,1305.00,1305.25,1305.00,1305.25,1,238
12/12/2007,05:39,1305.25,1305.25,1305.00,1305.00,178,36
12/12/2007,05:40,1305.25,1305.25,1305.00,1305.25,196,1
12/12/2007,05:41,1305.25,1305.50,1305.25,1305.25,14,39
12/12/2007,05:42,1305.00,1305.25,1305.00,1305.25,91,86
12/12/2007,05:43,1305.25,1305.25,1305.00,1305.00,178,6
12/12/2007,05:44,1305.00,1305.00,1304.75,1305.00,9,51
12/12/2007,05:45,1305.00,1305.00,1305.00,1305.00,98,0
12/12/2007,05:46,1305.00,1305.00,1304.75,1304.75,271,12
12/12/2007,05:47,1305.00,1305.00,1304.75,1305.00,261,35
12/12/2007,05:48,1305.00,1305.25,1304.75,1305.00,90,4
12/12/2007,05:49,1305.25,1305.25,1305.00,1305.25,270,15
12/12/2007,05:50,1305.25,1306.00,1305.25,1306.00,929,168
12/12/2007,05:51,1306.00,1306.00,1305.75,1305.75,58,106
12/12/2007,05:52,1305.75,1305.75,1305.25,1305.25,44,128
12/12/2007,05:53,1305.25,1305.75,1305.25,1305.50,64,181
12/12/2007,05:54,1305.75,1305.75,1305.25,1305.50,233,258
12/12/2007,05:55,1305.25,1305.50,1305.00,1305.25,27,62
12/12/2007,05:56,1305.50,1305.50,1305.25,1305.50,95,31
12/12/2007,05:57,1305.50,1305.75,1305.50,1305.50,7,56
12/12/2007,05:58,1305.50,1306.00,1305.50,1305.50,313,97
12/12/2007,05:59,1305.25,1305.25,1305.00,1305.00,30,116
12/12/2007,06:00,1305.25,1305.50,1305.25,1305.25,132,51
12/12/2007,06:01,1305.50,1305.50,1304.75,1305.00,217,224
12/12/2007,06:02,1305.00,1305.00,1304.50,1304.50,111,132
12/12/2007,06:03,1304.50,1304.50,1304.00,1304.25,77,478
12/12/2007,06:04,1304.25,1304.50,1304.25,1304.50,99,5
12/12/2007,06:05,1304.25,1304.75,1304.25,1304.50,50,241
12/12/2007,06:06,1304.25,1304.25,1303.00,1303.25,141,1209
12/12/2007,06:07,1303.50,1304.25,1303.25,1304.00,370,151
12/12/2007,06:08,1304.00,1304.25,1303.50,1303.75,344,515
12/12/2007,06:09,1303.50,1303.50,1303.00,1303.25,262,213
12/12/2007,06:10,1303.25,1303.25,1302.25,1302.25,192,492
12/12/2007,06:11,1302.50,1302.50,1302.25,1302.50,106,119
12/12/2007,06:12,1302.50,1303.00,1302.00,1302.00,105,824
12/12/2007,06:13,1302.00,1302.00,1301.25,1301.75,141,874
12/12/2007,06:14,1301.50,1302.00,1301.25,1302.00,79,126
12/12/2007,06:15,1302.00,1302.00,1301.75,1301.75,104,267
12/12/2007,06:16,1301.75,1302.00,1301.50,1302.00,67,119
12/12/2007,06:17,1302.00,1302.25,1302.00,1302.00,268,42
12/12/2007,06:18,1302.25,1302.50,1302.00,1302.00,165,290
12/12/2007,06:19,1302.00,1302.25,1301.75,1302.00,58,119
12/12/2007,06:20,1302.00,1302.25,1302.00,1302.00,70,36
12/12/2007,06:21,1302.00,1302.25,1302.00,1302.00,5,88
12/12/2007,06:22,1302.00,1302.00,1301.75,1302.00,66,251
12/12/2007,06:23,1302.00,1302.00,1301.75,1301.75,104,13
12/12/2007,06:24,1302.00,1302.25,1301.75,1302.00,74,169
12/12/2007,06:25,1302.00,1302.50,1302.00,1302.25,275,204
12/12/2007,06:26,1302.00,1302.25,1302.00,1302.25,406,1
12/12/2007,06:27,1302.50,1302.75,1302.25,1302.50,166,65
12/12/2007,06:28,1302.50,1302.75,1302.25,1302.25,13,210
12/12/2007,06:29,1302.25,1302.50,1302.00,1302.00,16,183
12/12/2007,06:30,1302.25,1302.50,1302.25,1302.25,254,10
12/12/2007,06:31,1302.25,1302.50,1302.00,1302.25,13,89
12/12/2007,06:32,1302.00,1302.50,1302.00,1302.25,104,18
12/12/2007,06:33,1302.25,1302.50,1302.25,1302.50,4,64
12/12/2007,06:34,1302.25,1302.50,1302.25,1302.25,2,118
12/12/2007,06:35,1302.25,1302.50,1302.00,1302.25,66,93
12/12/2007,06:36,1302.25,1303.25,1302.25,1303.00,450,128
12/12/2007,06:37,1303.00,1303.50,1303.00,1303.50,189,116
12/12/2007,06:38,1303.50,1303.75,1303.25,1303.75,348,11
12/12/2007,06:39,1303.75,1305.75,1303.50,1305.50,2310,602
12/12/2007,06:40,1305.25,1305.25,1304.50,1305.00,379,895
12/12/2007,06:41,1304.75,1305.25,1304.50,1305.00,268,286
12/12/2007,06:42,1305.00,1305.25,1304.50,1305.00,442,365
12/12/2007,06:43,1305.00,1305.50,1305.00,1305.25,548,19
12/12/2007,06:44,1305.50,1306.00,1305.25,1305.50,1202,139
12/12/2007,06:45,1305.50,1305.75,1305.50,1305.75,287,249
12/12/2007,06:46,1306.00,1306.50,1306.00,1306.25,1056,625
12/12/2007,06:47,1306.50,1307.25,1306.50,1307.00,1935,478
12/12/2007,06:48,1307.00,1308.00,1307.00,1307.75,2452,620
12/12/2007,06:49,1307.75,1308.00,1306.75,1307.00,735,886
12/12/2007,06:50,1307.00,1307.25,1306.75,1307.00,333,442
12/12/2007,06:51,1306.75,1307.25,1306.50,1307.00,369,321
12/12/2007,06:52,1307.00,1307.75,1306.75,1307.75,950,77
12/12/2007,06:53,1307.75,1308.00,1307.50,1307.50,815,159
12/12/2007,06:54,1307.75,1307.75,1306.75,1307.00,201,1179
12/12/2007,06:55,1307.00,1307.25,1307.00,1307.00,1,154
12/12/2007,06:56,1307.00,1307.25,1306.75,1307.00,16,422
12/12/2007,06:57,1307.00,1307.00,1306.50,1306.50,119,616
12/12/2007,06:58,1306.50,1306.50,1306.25,1306.25,57,227
12/12/2007,06:59,1306.25,1306.50,1305.75,1306.00,234,728
12/12/2007,07:00,1306.00,1306.50,1305.75,1306.50,385,10
12/12/2007,07:01,1306.50,1307.00,1306.25,1307.00,638,289
12/12/2007,07:02,1307.00,1307.00,1306.50,1306.75,368,523
12/12/2007,07:03,1306.75,1307.25,1306.75,1307.00,643,211
12/12/2007,07:04,1307.25,1307.50,1307.00,1307.25,260,520
12/12/2007,07:05,1307.25,1307.50,1307.00,1307.25,287,154
12/12/2007,07:06,1307.25,1307.25,1305.25,1305.50,114,1246
12/12/2007,07:07,1305.50,1306.50,1305.25,1306.25,1720,344
12/12/2007,07:08,1306.25,1306.25,1305.50,1305.50,523,711
12/12/2007,07:09,1305.50,1305.50,1305.00,1305.25,469,448
12/12/2007,07:10,1305.25,1305.50,1305.00,1305.25,515,220
12/12/2007,07:11,1305.25,1305.50,1305.00,1305.25,297,735
12/12/2007,07:12,1305.25,1305.50,1303.75,1304.00,138,2551
12/12/2007,07:13,1304.00,1304.25,1303.00,1303.25,1121,2249
12/12/2007,07:14,1303.25,1303.25,1302.25,1302.75,1206,1812
12/12/2007,07:15,1302.50,1303.00,1302.50,1303.00,1125,712
12/12/2007,07:16,1302.75,1303.75,1302.75,1303.75,1631,573
12/12/2007,07:17,1303.75,1304.75,1303.50,1304.25,1969,1052
12/12/2007,07:18,1304.25,1304.50,1303.75,1303.75,814,1252
12/12/2007,07:19,1303.75,1303.75,1301.75,1302.00,439,2974
12/12/2007,07:20,1302.00,1302.50,1301.25,1302.25,868,1409
12/12/2007,07:21,1302.25,1302.25,1301.25,1301.75,210,462
12/12/2007,07:22,1302.00,1302.00,1301.50,1301.75,253,328
12/12/2007,07:23,1301.50,1303.00,1301.50,1302.50,789,342
12/12/2007,07:24,1302.25,1303.75,1302.25,1303.75,1867,392
12/12/2007,07:25,1303.75,1304.00,1302.50,1302.50,976,1537
12/12/2007,07:26,1302.75,1303.25,1302.50,1303.00,804,446
12/12/2007,07:27,1303.00,1304.00,1302.75,1304.00,2080,605
12/12/2007,07:28,1303.75,1304.00,1303.50,1304.00,456,340
12/12/2007,07:29,1304.00,1304.50,1304.00,1304.00,640,292
12/12/2007,07:30,1304.25,1305.00,1304.25,1304.75,960,886
12/12/2007,07:31,1304.50,1304.75,1303.50,1304.50,623,810
12/12/2007,07:32,1304.50,1304.75,1304.25,1304.50,149,480
12/12/2007,07:33,1304.75,1307.25,1304.50,1306.50,2681,1463
12/12/2007,07:34,1306.50,1307.00,1305.50,1305.75,1003,1461
12/12/2007,07:35,1305.75,1306.00,1305.25,1305.25,360,1666
12/12/2007,07:36,1305.50,1305.75,1305.00,1305.75,530,585
12/12/2007,07:37,1305.50,1306.50,1305.50,1306.50,990,672
12/12/2007,07:38,1306.50,1307.00,1306.25,1306.25,500,785
12/12/2007,07:39,1306.25,1306.25,1305.75,1306.00,378,184
12/12/2007,07:40,1306.25,1306.50,1305.50,1306.25,660,458
12/12/2007,07:41,1306.25,1306.75,1305.75,1306.50,548,993
12/12/2007,07:42,1306.50,1307.00,1306.25,1306.50,854,1336
12/12/2007,07:43,1306.25,1306.25,1305.25,1305.50,319,795
12/12/2007,07:44,1305.50,1305.75,1305.25,1305.50,621,283
12/12/2007,07:45,1305.75,1305.75,1305.25,1305.75,68,106
12/12/2007,07:46,1305.75,1305.75,1305.50,1305.50,129,312
12/12/2007,07:47,1305.75,1306.00,1305.75,1305.75,191,72
12/12/2007,07:48,1305.75,1306.00,1305.25,1305.50,69,423
12/12/2007,07:49,1305.50,1305.50,1305.00,1305.00,564,998
12/12/2007,07:50,1305.00,1305.75,1304.75,1305.50,369,272
12/12/2007,07:51,1305.25,1305.50,1304.75,1305.00,240,297
12/12/2007,07:52,1305.25,1305.75,1305.00,1305.25,283,203
12/12/2007,07:53,1305.25,1305.25,1304.75,1304.75,79,468
12/12/2007,07:54,1304.75,1306.00,1304.75,1305.75,550,737
12/12/2007,07:55,1305.75,1306.00,1305.25,1305.50,27,422
12/12/2007,07:56,1305.50,1305.75,1305.00,1305.25,347,255
12/12/2007,07:57,1305.25,1305.50,1305.25,1305.50,435,34
12/12/2007,07:58,1305.50,1305.50,1305.00,1305.50,390,520
12/12/2007,07:59,1305.25,1305.25,1304.75,1304.75,26,413
12/12/2007,08:00,1304.75,1305.00,1304.25,1304.25,433,756
12/12/2007,08:01,1304.50,1316.75,1304.25,1316.50,29202,12384
12/12/2007,08:02,1316.50,1324.50,1316.50,1321.25,17326,13495
12/12/2007,08:03,1321.25,1324.25,1321.00,1323.25,13444,7133
12/12/2007,08:04,1323.25,1330.25,1322.50,1324.75,13262,8588
12/12/2007,08:05,1324.50,1326.25,1322.50,1323.50,6523,4822
12/12/2007,08:06,1323.50,1324.00,1322.00,1322.25,5346,5320
12/12/2007,08:07,1322.25,1322.75,1320.75,1321.00,2326,3714
12/12/2007,08:08,1321.00,1323.00,1320.75,1322.00,3890,3597
12/12/2007,08:09,1322.00,1322.25,1320.75,1320.75,1813,3168
12/12/2007,08:10,1321.00,1322.25,1320.50,1320.75,3884,4880
12/12/2007,08:11,1320.50,1321.25,1320.00,1320.75,2598,3797
12/12/2007,08:12,1320.75,1322.25,1320.50,1322.00,3168,2670
12/12/2007,08:13,1322.00,1323.00,1321.75,1322.75,3064,1728
12/12/2007,08:14,1322.75,1323.75,1322.25,1323.00,3672,2849
12/12/2007,08:15,1322.75,1322.75,1321.50,1321.75,1051,2534
12/12/2007,08:16,1321.75,1322.00,1321.25,1321.75,1481,1625
12/12/2007,08:17,1321.75,1321.75,1320.75,1321.00,1045,1463
12/12/2007,08:18,1320.75,1321.50,1320.50,1321.50,1105,1008
12/12/2007,08:19,1321.25,1323.75,1321.25,1323.50,2470,1233
12/12/2007,08:20,1323.50,1323.75,1322.00,1322.25,558,1121
12/12/2007,08:21,1322.25,1323.75,1322.00,1323.00,1395,1295
12/12/2007,08:22,1323.00,1325.75,1323.00,1325.50,2286,1182
12/12/2007,08:23,1325.25,1325.75,1324.75,1325.25,1521,1134
12/12/2007,08:24,1325.50,1326.25,1325.25,1325.75,1989,1166
12/12/2007,08:25,1326.00,1327.25,1325.75,1327.00,2721,1735
12/12/2007,08:26,1327.00,1328.75,1327.00,1328.00,4768,2504
12/12/2007,08:27,1328.00,1328.25,1326.75,1326.75,970,2556
12/12/2007,08:28,1326.75,1326.75,1325.50,1325.50,492,1894
12/12/2007,08:29,1325.75,1325.75,1324.75,1325.00,269,986
12/12/2007,08:30,1325.25,1326.00,1324.75,1325.75,1981,1167
12/12/2007,08:31,1325.75,1326.25,1323.25,1324.00,7819,10670
12/12/2007,08:32,1324.00,1325.00,1323.50,1324.25,5522,4117
12/12/2007,08:33,1324.00,1324.75,1323.25,1324.25,5039,5873
12/12/2007,08:34,1324.25,1326.00,1324.00,1325.75,6593,4980
12/12/2007,08:35,1325.50,1327.00,1325.50,1326.75,7894,4683
12/12/2007,08:36,1326.50,1328.00,1326.50,1327.50,6999,4172
12/12/2007,08:37,1327.50,1327.75,1326.25,1326.75,3744,4808
12/12/2007,08:38,1326.75,1327.00,1325.25,1325.50,2921,4673
12/12/2007,08:39,1325.50,1325.75,1323.00,1323.50,2470,6076
12/12/2007,08:40,1323.25,1323.50,1321.75,1322.50,5551,6764
12/12/2007,08:41,1322.25,1322.75,1320.75,1321.00,3971,4947
12/12/2007,08:42,1321.00,1322.25,1319.75,1320.00,5649,8027
12/12/2007,08:43,1320.25,1321.25,1319.75,1320.50,3656,3346
12/12/2007,08:44,1320.50,1320.50,1319.00,1319.50,4726,6498
12/12/2007,08:45,1319.50,1320.25,1318.50,1320.00,5101,4531
12/12/2007,08:46,1319.75,1320.00,1318.75,1318.75,1956,4263
12/12/2007,08:47,1319.00,1319.00,1317.75,1318.00,4807,6514
12/12/2007,08:48,1317.75,1318.00,1316.00,1316.50,6153,9899
12/12/2007,08:49,1316.25,1318.75,1316.00,1318.50,9870,3980
12/12/2007,08:50,1318.50,1318.75,1317.50,1317.50,2804,3463
12/12/2007,08:51,1317.50,1319.00,1317.50,1318.25,3245,2174
12/12/2007,08:52,1318.50,1320.00,1318.25,1319.75,7750,5150
12/12/2007,08:53,1319.75,1320.00,1319.00,1319.25,3506,2665
12/12/2007,08:54,1319.25,1320.25,1319.25,1320.25,3944,2714
12/12/2007,08:55,1320.00,1320.25,1319.25,1319.75,3313,1971
12/12/2007,08:56,1319.75,1321.00,1319.75,1320.25,4673,2408
12/12/2007,08:57,1320.25,1320.75,1319.25,1319.25,1966,1889
12/12/2007,08:58,1319.25,1319.25,1318.25,1318.75,3451,4016
12/12/2007,08:59,1318.75,1320.75,1318.75,1319.75,5838,2332
12/12/2007,09:00,1319.75,1320.25,1319.25,1320.00,2985,2596
12/12/2007,09:01,1320.00,1320.25,1318.00,1318.00,3364,5649
12/12/2007,09:02,1317.75,1318.00,1316.75,1317.50,3793,4010
12/12/2007,09:03,1317.25,1317.50,1315.75,1316.25,2975,4734
12/12/2007,09:04,1316.50,1317.25,1315.75,1316.25,5647,5175
12/12/2007,09:05,1316.00,1316.25,1314.75,1315.25,1997,5213
12/12/2007,09:06,1315.25,1316.50,1314.75,1316.25,4070,4083
12/12/2007,09:07,1316.50,1317.00,1316.00,1316.50,4098,3289
12/12/2007,09:08,1316.25,1317.00,1315.75,1316.00,3287,2144
12/12/2007,09:09,1316.00,1316.75,1315.75,1316.25,3347,1338
12/12/2007,09:10,1316.25,1316.50,1314.50,1314.75,2241,5780
12/12/2007,09:11,1314.75,1315.75,1313.75,1315.25,6455,6042
12/12/2007,09:12,1315.25,1315.50,1314.50,1315.25,2293,2937
12/12/2007,09:13,1315.25,1316.50,1314.75,1316.25,3660,1451
12/12/2007,09:14,1316.25,1317.50,1315.75,1316.50,4722,4538
12/12/2007,09:15,1316.50,1317.50,1316.25,1317.25,3440,2369
12/12/2007,09:16,1317.25,1318.00,1317.00,1317.50,5499,2740
12/12/2007,09:17,1317.75,1318.00,1317.25,1317.75,1352,1480
12/12/2007,09:18,1317.75,1317.75,1317.00,1317.00,406,2958
12/12/2007,09:19,1317.00,1318.75,1317.00,1318.25,6137,1847
12/12/2007,09:20,1318.50,1319.00,1318.50,1318.50,2291,1678
12/12/2007,09:21,1318.50,1319.50,1318.50,1319.00,3648,2913
12/12/2007,09:22,1319.00,1319.25,1318.25,1318.50,1597,2121
12/12/2007,09:23,1318.50,1319.50,1318.25,1319.25,2282,1117
12/12/2007,09:24,1319.25,1319.75,1319.00,1319.25,3541,1170
12/12/2007,09:25,1319.25,1319.75,1319.00,1319.00,1969,1549
12/12/2007,09:26,1319.25,1319.75,1319.00,1319.00,1752,867
12/12/2007,09:27,1319.00,1319.25,1318.25,1318.50,1086,1679
12/12/2007,09:28,1318.50,1318.75,1318.00,1318.00,1147,1243
12/12/2007,09:29,1318.00,1318.50,1317.50,1317.75,1216,2902
12/12/2007,09:30,1317.75,1319.00,1317.75,1318.25,2631,951
12/12/2007,09:31,1318.50,1318.75,1317.25,1318.25,2430,3478
12/12/2007,09:32,1318.00,1318.25,1317.50,1318.00,543,888
12/12/2007,09:33,1318.00,1318.25,1316.25,1316.75,2072,4353
12/12/2007,09:34,1316.75,1317.50,1316.50,1317.00,2156,1759
12/12/2007,09:35,1317.00,1317.50,1316.25,1316.50,1477,1863
12/12/2007,09:36,1316.50,1317.25,1316.25,1316.25,1631,946
12/12/2007,09:37,1316.25,1316.50,1315.50,1316.00,2155,2758
12/12/2007,09:38,1316.00,1316.25,1314.75,1315.25,2886,4166
12/12/2007,09:39,1315.00,1315.75,1314.75,1315.25,1835,1341
12/12/2007,09:40,1315.25,1316.50,1314.75,1314.75,3036,3177
12/12/2007,09:41,1315.00,1315.50,1314.25,1314.75,2008,2366
12/12/2007,09:42,1314.75,1315.75,1314.00,1315.00,3748,4090
12/12/2007,09:43,1315.00,1316.25,1314.75,1316.00,2651,344
12/12/2007,09:44,1316.00,1316.25,1315.25,1315.75,1853,1528
12/12/2007,09:45,1315.75,1316.75,1315.50,1316.00,2364,1715
12/12/2007,09:46,1316.25,1317.00,1316.00,1316.50,3466,910
12/12/2007,09:47,1316.50,1316.75,1314.50,1314.75,601,2874
12/12/2007,09:48,1314.50,1315.00,1312.00,1312.00,2861,8910
12/12/2007,09:49,1312.00,1312.50,1310.25,1310.50,4844,9413
12/12/2007,09:50,1310.50,1311.25,1309.50,1309.75,6211,7667
12/12/2007,09:51,1309.75,1311.25,1309.25,1310.75,8288,5842
12/12/2007,09:52,1310.50,1311.00,1309.50,1309.50,1781,2882
12/12/2007,09:53,1309.75,1310.50,1309.50,1310.25,2762,1854
12/12/2007,09:54,1310.25,1311.75,1309.75,1311.00,5029,2550
12/12/2007,09:55,1311.00,1311.75,1310.75,1311.50,2129,863
12/12/2007,09:56,1311.50,1311.75,1309.75,1310.25,2547,3526
12/12/2007,09:57,1310.25,1310.75,1309.75,1310.50,857,1064
12/12/2007,09:58,1310.75,1310.75,1309.50,1310.00,1131,1606
12/12/2007,09:59,1310.00,1310.50,1309.50,1310.50,2644,796
12/12/2007,10:00,1310.50,1311.00,1309.00,1309.00,1860,3208
12/12/2007,10:01,1309.25,1311.50,1309.00,1311.25,4765,2506
12/12/2007,10:02,1311.25,1311.75,1310.50,1311.75,1846,2273
12/12/2007,10:03,1311.50,1312.50,1311.50,1312.00,3603,2266
12/12/2007,10:04,1312.25,1312.75,1311.25,1311.50,1679,1714
12/12/2007,10:05,1311.25,1312.75,1311.25,1312.25,2016,1245
12/12/2007,10:06,1312.50,1313.00,1312.25,1312.75,2158,2139
12/12/2007,10:07,1312.50,1312.75,1311.75,1311.75,736,2192
12/12/2007,10:08,1311.75,1313.75,1311.75,1313.50,3918,1124
12/12/2007,10:09,1313.75,1314.00,1313.25,1313.50,2360,1370
12/12/2007,10:10,1313.50,1313.75,1313.25,1313.75,1614,1124
12/12/2007,10:11,1313.50,1315.75,1313.50,1315.75,9062,2630
12/12/2007,10:12,1315.75,1316.00,1315.25,1315.75,2600,2998
12/12/2007,10:13,1315.75,1315.75,1314.75,1315.00,2159,1858
12/12/2007,10:14,1315.25,1315.25,1314.00,1314.00,1028,2478
12/12/2007,10:15,1314.00,1314.50,1313.25,1314.25,2522,1794
12/12/2007,10:16,1314.25,1314.50,1313.50,1313.75,640,1391
12/12/2007,10:17,1313.75,1313.75,1312.00,1312.75,1494,3256
12/12/2007,10:18,1312.50,1313.00,1311.75,1312.00,1167,2053
12/12/2007,10:19,1312.00,1313.25,1312.00,1313.00,2308,1253
12/12/2007,10:20,1313.00,1314.25,1312.75,1313.75,2340,1346
12/12/2007,10:21,1313.75,1314.25,1313.25,1313.25,1719,1254
12/12/2007,10:22,1313.25,1313.50,1311.75,1312.00,1021,2936
12/12/2007,10:23,1312.00,1312.25,1311.25,1312.00,1570,2564
12/12/2007,10:24,1311.75,1312.75,1311.75,1312.75,1273,1003
12/12/2007,10:25,1312.75,1313.00,1311.25,1312.25,943,1729
12/12/2007,10:26,1312.00,1312.50,1311.75,1311.75,440,892
12/12/2007,10:27,1311.75,1311.75,1310.75,1311.25,988,2469
12/12/2007,10:28,1311.25,1312.50,1310.75,1311.00,1680,1399
12/12/2007,10:29,1311.00,1312.00,1309.75,1311.75,2877,3883
12/12/2007,10:30,1311.75,1311.75,1311.00,1311.25,887,1487
12/12/2007,10:31,1311.25,1313.00,1311.00,1312.75,3324,2018
12/12/2007,10:32,1312.75,1313.25,1311.75,1312.25,985,1768
12/12/2007,10:33,1312.50,1313.00,1312.25,1312.75,2679,1316
12/12/2007,10:34,1312.75,1313.75,1312.50,1312.75,2916,2366
12/12/2007,10:35,1313.00,1313.50,1312.75,1313.50,2597,584
12/12/2007,10:36,1313.25,1315.25,1313.00,1315.25,6239,2468
12/12/2007,10:37,1315.00,1315.25,1314.25,1314.75,2399,2839
12/12/2007,10:38,1314.75,1315.00,1314.00,1314.50,1499,1267
12/12/2007,10:39,1314.50,1315.50,1314.50,1315.00,2128,1218
12/12/2007,10:40,1315.00,1315.50,1314.75,1315.00,1823,1754
12/12/2007,10:41,1314.75,1315.25,1314.75,1314.75,1870,680
12/12/2007,10:42,1314.75,1316.00,1314.50,1315.75,3720,1470
12/12/2007,10:43,1315.75,1316.00,1314.25,1314.50,1508,2698
12/12/2007,10:44,1314.50,1315.25,1314.00,1314.25,1188,1111
12/12/2007,10:45,1314.25,1315.00,1314.25,1314.75,627,287
12/12/2007,10:46,1314.75,1315.25,1314.00,1314.75,1322,1249
12/12/2007,10:47,1314.50,1315.00,1313.50,1314.25,1508,2567
12/12/2007,10:48,1314.25,1314.25,1312.50,1313.25,3955,5157
12/12/2007,10:49,1313.25,1314.00,1312.75,1313.50,2828,2759
12/12/2007,10:50,1313.50,1314.25,1313.25,1313.75,1359,1005
12/12/2007,10:51,1313.50,1313.75,1312.50,1312.75,719,1574
12/12/2007,10:52,1313.00,1313.00,1310.50,1311.25,4176,5832
12/12/2007,10:53,1311.25,1312.75,1310.75,1312.75,3589,2196
12/12/2007,10:54,1312.50,1312.50,1311.50,1311.75,1633,2076
12/12/2007,10:55,1311.75,1312.25,1311.50,1312.25,947,1035
12/12/2007,10:56,1312.00,1312.50,1312.00,1312.25,655,375
12/12/2007,10:57,1312.25,1312.25,1311.25,1311.50,161,1168
12/12/2007,10:58,1311.25,1312.50,1311.25,1312.25,1427,461
12/12/2007,10:59,1312.50,1312.75,1311.75,1312.00,812,664
12/12/2007,11:00,1312.00,1312.00,1311.25,1311.75,1306,1398
12/12/2007,11:01,1311.75,1312.50,1311.75,1312.25,1009,568
12/12/2007,11:02,1312.50,1312.75,1312.00,1312.25,536,662
12/12/2007,11:03,1312.25,1312.25,1311.25,1311.50,1693,2549
12/12/2007,11:04,1311.25,1312.25,1311.25,1312.00,1301,1157
12/12/2007,11:05,1312.25,1312.25,1311.50,1311.75,786,701
12/12/2007,11:06,1311.50,1311.75,1310.50,1310.75,310,3110
12/12/2007,11:07,1310.75,1310.75,1309.25,1309.75,2770,4704
12/12/2007,11:08,1309.75,1310.50,1309.50,1310.00,1621,1303
12/12/2007,11:09,1309.75,1310.00,1309.00,1309.50,2734,2880
12/12/2007,11:10,1309.50,1309.50,1308.00,1308.75,2819,5436
12/12/2007,11:11,1308.75,1309.25,1308.00,1309.00,2395,1972
12/12/2007,11:12,1309.00,1309.50,1308.75,1309.00,1894,2038
12/12/2007,11:13,1309.25,1309.50,1308.75,1309.00,1375,1598
12/12/2007,11:14,1309.25,1309.50,1308.75,1309.25,934,653
12/12/2007,11:15,1309.50,1309.75,1308.75,1309.00,1797,2011
12/12/2007,11:16,1309.00,1309.25,1308.00,1309.00,2494,3157
12/12/2007,11:17,1309.00,1309.50,1308.50,1308.50,652,1241
12/12/2007,11:18,1308.75,1308.75,1308.25,1308.50,818,1116
12/12/2007,11:19,1308.50,1310.00,1308.25,1309.50,2590,2390
12/12/2007,11:20,1309.50,1309.50,1308.75,1309.00,759,1570
12/12/2007,11:21,1309.00,1309.25,1308.75,1309.00,627,1027
12/12/2007,11:22,1309.00,1310.00,1308.75,1310.00,1794,487
12/12/2007,11:23,1310.00,1310.50,1309.75,1310.25,2097,1339
12/12/2007,11:24,1310.25,1310.50,1309.50,1310.00,734,1178
12/12/2007,11:25,1310.00,1310.25,1309.00,1310.00,1490,2378
12/12/2007,11:26,1309.75,1310.00,1309.25,1309.75,954,731
12/12/2007,11:27,1309.75,1310.50,1309.75,1309.75,929,966
12/12/2007,11:28,1309.75,1310.25,1309.50,1309.75,445,815
12/12/2007,11:29,1309.75,1309.75,1309.00,1309.50,682,1182
12/12/2007,11:30,1309.25,1309.50,1308.50,1308.50,504,887
12/12/2007,11:31,1308.50,1308.50,1305.25,1305.75,4391,9515
12/12/2007,11:32,1305.75,1306.25,1305.50,1305.75,3777,2175
12/12/2007,11:33,1305.75,1306.50,1305.75,1306.00,1442,1681
12/12/2007,11:34,1306.25,1306.50,1305.25,1306.25,2248,2142
12/12/2007,11:35,1306.00,1306.75,1305.75,1306.25,2519,2303
12/12/2007,11:36,1306.25,1306.75,1305.00,1306.00,2689,3230
12/12/2007,11:37,1306.00,1306.25,1305.75,1306.00,1111,1680
12/12/2007,11:38,1306.00,1306.25,1305.00,1305.25,1474,2059
12/12/2007,11:39,1305.25,1305.50,1303.75,1304.00,3285,5831
12/12/2007,11:40,1304.00,1305.00,1303.75,1304.75,4334,1766
12/12/2007,11:41,1304.50,1304.75,1303.25,1303.75,1817,3532
12/12/2007,11:42,1303.75,1304.75,1303.25,1303.50,1809,2834
12/12/2007,11:43,1303.25,1304.25,1303.00,1303.25,2344,3127
12/12/2007,11:44,1303.25,1303.50,1301.50,1302.50,5304,7852
12/12/2007,11:45,1302.50,1303.00,1302.25,1302.50,1848,1985
12/12/2007,11:46,1302.50,1303.25,1302.50,1302.75,3643,1165
12/12/2007,11:47,1302.75,1303.25,1301.75,1301.75,1774,4053
12/12/2007,11:48,1301.75,1302.00,1298.75,1300.00,6098,12909
12/12/2007,11:49,1300.00,1300.75,1299.50,1300.25,3304,2939
12/12/2007,11:50,1300.25,1301.25,1300.25,1300.75,4015,1535
12/12/2007,11:51,1300.75,1301.00,1300.00,1300.50,2860,2329
12/12/2007,11:52,1300.75,1301.50,1300.00,1301.25,3369,1560
12/12/2007,11:53,1301.25,1301.75,1300.75,1301.25,1181,1978
12/12/2007,11:54,1301.25,1302.00,1301.00,1301.50,2048,726
12/12/2007,11:55,1301.50,1301.50,1300.50,1300.50,1476,1609
12/12/2007,11:56,1300.75,1302.50,1300.75,1302.00,3191,1090
12/12/2007,11:57,1301.75,1302.25,1301.50,1302.25,1426,770
12/12/2007,11:58,1302.25,1302.75,1302.00,1302.25,1205,775
12/12/2007,11:59,1302.25,1302.75,1301.50,1302.50,1435,1684
12/12/2007,12:00,1302.50,1303.00,1302.00,1302.75,1050,1342
12/12/2007,12:01,1302.75,1303.00,1301.75,1302.25,1279,1365
12/12/2007,12:02,1302.25,1302.75,1301.75,1302.50,1582,1130
12/12/2007,12:03,1302.50,1303.00,1302.00,1302.00,654,1468
12/12/2007,12:04,1302.25,1302.25,1300.00,1300.00,818,3781
12/12/2007,12:05,1300.25,1301.25,1299.75,1301.00,3429,2523
12/12/2007,12:06,1301.00,1301.50,1300.75,1301.25,1549,565
12/12/2007,12:07,1301.00,1302.25,1300.75,1301.75,2268,1619
12/12/2007,12:08,1301.75,1301.75,1301.25,1301.75,517,1458
12/12/2007,12:09,1301.50,1302.75,1301.50,1302.25,3309,1992
12/12/2007,12:10,1302.25,1303.50,1302.25,1303.50,3338,1493
12/12/2007,12:11,1303.50,1303.75,1303.25,1303.75,2262,1354
12/12/2007,12:12,1303.75,1305.00,1303.50,1304.50,3289,1982
12/12/2007,12:13,1304.75,1305.50,1304.25,1304.75,5256,2549
12/12/2007,12:14,1305.00,1305.75,1304.75,1305.50,4219,2523
12/12/2007,12:15,1305.75,1306.00,1304.75,1305.00,3430,3105
12/12/2007,12:16,1305.00,1305.75,1304.75,1304.75,1165,2292
12/12/2007,12:17,1304.75,1304.75,1303.50,1304.00,1097,3589
12/12/2007,12:18,1304.00,1304.50,1303.75,1304.25,841,1167
12/12/2007,12:19,1304.00,1305.00,1304.00,1304.25,1456,800
12/12/2007,12:20,1304.25,1305.00,1303.75,1304.75,717,410
12/12/2007,12:21,1304.75,1305.00,1304.25,1304.50,347,710
12/12/2007,12:22,1304.50,1305.00,1304.25,1304.75,537,1124
12/12/2007,12:23,1304.75,1305.50,1304.75,1305.25,1462,593
12/12/2007,12:24,1305.25,1305.50,1304.50,1305.00,906,548
12/12/2007,12:25,1305.00,1305.75,1305.00,1305.50,1045,455
12/12/2007,12:26,1305.25,1305.75,1305.25,1305.50,710,743
12/12/2007,12:27,1305.50,1305.75,1304.75,1304.75,264,920
12/12/2007,12:28,1305.00,1305.25,1304.75,1305.00,470,323
12/12/2007,12:29,1304.75,1304.75,1304.00,1304.50,556,900
12/12/2007,12:30,1304.75,1304.75,1302.75,1303.25,1572,3907
12/12/2007,12:31,1303.25,1303.50,1302.75,1303.00,941,1610
12/12/2007,12:32,1303.00,1304.25,1303.00,1303.75,2016,1275
12/12/2007,12:33,1303.50,1304.75,1303.50,1304.00,1081,805
12/12/2007,12:34,1304.00,1304.25,1302.25,1302.50,1052,3425
12/12/2007,12:35,1302.50,1303.25,1302.00,1302.50,1476,1357
12/12/2007,12:36,1302.75,1304.50,1302.50,1303.75,1441,1414
12/12/2007,12:37,1303.75,1305.00,1303.75,1304.75,1327,556
12/12/2007,12:38,1305.00,1307.00,1305.00,1306.25,6152,3393
12/12/2007,12:39,1306.25,1307.25,1306.25,1306.25,1978,1344
12/12/2007,12:40,1306.25,1307.00,1306.00,1306.50,1453,790
12/12/2007,12:41,1306.50,1307.75,1306.50,1307.50,3974,2144
12/12/2007,12:42,1307.50,1308.75,1307.50,1308.50,4588,1146
12/12/2007,12:43,1308.50,1308.50,1307.50,1307.75,1194,3670
12/12/2007,12:44,1307.75,1308.25,1307.25,1307.50,1388,1695
12/12/2007,12:45,1307.50,1307.50,1307.00,1307.25,1217,1972
12/12/2007,12:46,1307.00,1307.50,1306.00,1306.75,1961,3022
12/12/2007,12:47,1306.75,1306.75,1306.00,1306.50,666,642
12/12/2007,12:48,1306.25,1307.50,1306.25,1306.75,2098,1428
12/12/2007,12:49,1306.75,1306.75,1305.75,1306.25,1830,2398
12/12/2007,12:50,1306.00,1307.25,1306.00,1307.00,2296,366
12/12/2007,12:51,1307.00,1307.50,1306.25,1306.50,959,1103
12/12/2007,12:52,1306.50,1306.75,1306.00,1306.25,682,368
12/12/2007,12:53,1306.25,1307.00,1306.00,1306.75,756,583
12/12/2007,12:54,1306.75,1307.75,1306.75,1307.00,1611,1240
12/12/2007,12:55,1307.25,1307.25,1306.00,1306.25,528,1714
12/12/2007,12:56,1306.25,1306.75,1306.00,1306.25,709,905
12/12/2007,12:57,1306.25,1306.50,1305.50,1306.00,574,1648
12/12/2007,12:58,1305.75,1307.00,1305.25,1307.00,1641,440
12/12/2007,12:59,1307.00,1307.25,1306.50,1307.00,1251,506
12/12/2007,13:00,1307.00,1308.00,1306.75,1307.25,1851,736
12/12/2007,13:01,1307.25,1307.75,1306.00,1306.25,953,1558
12/12/2007,13:02,1306.25,1306.75,1305.75,1306.00,676,1778
12/12/2007,13:03,1306.00,1306.75,1305.75,1306.25,1173,388
12/12/2007,13:04,1306.00,1306.75,1305.75,1306.50,710,729
12/12/2007,13:05,1306.50,1307.75,1306.50,1307.00,1278,945
12/12/2007,13:06,1307.25,1309.00,1306.75,1308.75,4310,1301
12/12/2007,13:07,1309.00,1309.75,1308.50,1308.75,4297,2875
12/12/2007,13:08,1308.75,1309.00,1308.50,1309.00,466,465
12/12/2007,13:09,1309.00,1309.25,1308.25,1308.75,919,1488
12/12/2007,13:10,1308.75,1309.25,1308.50,1309.00,1138,465
12/12/2007,13:11,1309.00,1309.25,1307.75,1307.75,342,1997
12/12/2007,13:12,1308.00,1308.75,1307.75,1308.25,1333,864
12/12/2007,13:13,1308.25,1308.50,1307.75,1308.00,828,1352
12/12/2007,13:14,1308.00,1308.50,1307.75,1308.00,599,676
12/12/2007,13:15,1308.00,1309.25,1308.00,1308.50,1798,578
12/12/2007,13:16,1308.50,1309.00,1308.25,1308.50,411,663
12/12/2007,13:17,1308.50,1308.75,1308.00,1308.25,139,941
12/12/2007,13:18,1308.25,1308.75,1308.25,1308.25,236,170
12/12/2007,13:19,1308.50,1309.50,1308.25,1309.25,967,163
12/12/2007,13:20,1309.25,1309.50,1309.00,1309.00,780,862
12/12/2007,13:21,1309.00,1309.00,1306.00,1306.00,1254,5032
12/12/2007,13:22,1306.25,1306.25,1304.25,1305.00,3275,5259
12/12/2007,13:23,1305.00,1306.25,1305.00,1306.00,2088,705
12/12/2007,13:24,1305.75,1306.00,1305.00,1305.50,1104,1267
12/12/2007,13:25,1305.25,1306.75,1304.75,1306.75,3262,1031
12/12/2007,13:26,1306.50,1306.50,1305.25,1305.75,1681,1776
12/12/2007,13:27,1305.50,1306.00,1305.00,1305.50,994,2465
12/12/2007,13:28,1305.25,1306.75,1305.00,1305.00,1860,1523
12/12/2007,13:29,1305.00,1305.25,1304.00,1305.00,1889,3072
12/12/2007,13:30,1304.75,1305.00,1303.50,1303.75,2057,3417
12/12/2007,13:31,1303.50,1303.75,1302.00,1302.75,3805,9501
12/12/2007,13:32,1302.50,1303.00,1302.25,1302.75,1381,1932
12/12/2007,13:33,1302.50,1303.00,1302.00,1302.50,1348,1908
12/12/2007,13:34,1302.75,1303.25,1302.00,1303.00,2081,1737
12/12/2007,13:35,1303.25,1303.75,1302.50,1303.50,1282,1023
12/12/2007,13:36,1303.75,1304.25,1303.00,1303.25,1652,1771
12/12/2007,13:37,1303.25,1303.50,1301.75,1302.50,2581,3436
12/12/2007,13:38,1302.25,1303.50,1302.00,1302.75,1922,2115
12/12/2007,13:39,1302.75,1303.00,1301.75,1302.75,2614,2241
12/12/2007,13:40,1303.00,1303.50,1302.50,1302.75,1560,1049
12/12/2007,13:41,1303.00,1303.25,1302.25,1302.50,487,631
12/12/2007,13:42,1302.75,1303.00,1302.00,1303.00,978,605
12/12/2007,13:43,1303.00,1303.75,1302.00,1303.50,3871,2244
12/12/2007,13:44,1303.50,1304.00,1303.00,1303.50,1858,2451
12/12/2007,13:45,1303.50,1303.75,1301.25,1302.75,4500,5285
12/12/2007,13:46,1303.00,1303.00,1301.75,1301.75,588,1477
12/12/2007,13:47,1301.75,1303.00,1301.75,1302.25,1358,1181
12/12/2007,13:48,1302.50,1303.25,1302.00,1302.25,1081,1263
12/12/2007,13:49,1302.25,1302.75,1301.25,1302.50,4776,2465
12/12/2007,13:50,1302.25,1303.75,1301.75,1303.25,3481,2418
12/12/2007,13:51,1303.50,1304.75,1303.25,1303.75,3558,2451
12/12/2007,13:52,1304.00,1304.25,1303.25,1303.50,694,1559
12/12/2007,13:53,1303.75,1304.25,1303.50,1304.25,916,57
12/12/2007,13:54,1304.00,1304.25,1302.50,1302.50,274,1655
12/12/2007,13:55,1302.75,1303.50,1302.50,1303.50,2002,1221
12/12/2007,13:56,1303.50,1305.50,1303.25,1305.25,5891,1561
12/12/2007,13:57,1305.00,1305.50,1304.75,1305.25,2436,1271
12/12/2007,13:58,1305.00,1305.25,1304.00,1304.00,1645,4621
12/12/2007,13:59,1304.00,1304.00,1302.50,1303.00,1973,3357
12/12/2007,14:00,1303.25,1303.75,1300.00,1300.00,3226,8073
12/12/2007,14:01,1300.25,1300.25,1296.00,1297.25,10586,15642
12/12/2007,14:02,1297.25,1297.75,1295.75,1297.50,5795,5921
12/12/2007,14:03,1297.25,1297.50,1295.50,1295.75,3159,6076
12/12/2007,14:04,1295.50,1296.00,1292.25,1292.25,8266,15271
12/12/2007,14:05,1292.25,1293.00,1291.00,1292.75,10061,8757
12/12/2007,14:06,1292.75,1294.50,1292.75,1293.50,6706,5289
12/12/2007,14:07,1293.50,1295.00,1293.50,1294.50,4941,3639
12/12/2007,14:08,1294.50,1294.75,1293.25,1293.25,1321,4276
12/12/2007,14:09,1293.50,1295.50,1293.00,1294.25,7273,5685
12/12/2007,14:10,1294.00,1295.75,1294.00,1295.00,3310,2262
12/12/2007,14:11,1294.75,1295.25,1292.50,1293.00,2516,5920
12/12/2007,14:12,1292.75,1292.75,1288.75,1289.00,10451,15462
12/12/2007,14:13,1289.00,1290.50,1287.75,1289.75,9493,10497
12/12/2007,14:14,1289.75,1290.50,1287.00,1287.75,5827,8734
12/12/2007,14:15,1287.75,1289.00,1286.50,1286.75,4926,7253
12/12/2007,14:16,1286.75,1287.00,1284.00,1287.00,11948,12690
12/12/2007,14:17,1287.00,1287.25,1282.00,1282.25,6275,14046
12/12/2007,14:18,1282.25,1285.25,1282.25,1284.50,9169,6163
12/12/2007,14:19,1284.75,1287.75,1284.50,1287.75,9147,5818
12/12/2007,14:20,1287.75,1288.25,1286.25,1287.75,4540,3878
12/12/2007,14:21,1287.75,1289.50,1287.75,1288.75,6279,4835
12/12/2007,14:22,1289.00,1289.25,1287.25,1288.00,2836,4422
12/12/2007,14:23,1288.00,1289.50,1288.00,1289.25,2554,1516
12/12/2007,14:24,1289.00,1289.25,1287.50,1288.25,4109,5346
12/12/2007,14:25,1288.25,1289.00,1285.75,1286.25,3370,6472
12/12/2007,14:26,1286.50,1290.25,1286.25,1288.75,6568,4660
12/12/2007,14:27,1289.00,1290.00,1288.00,1288.75,3322,3089
12/12/2007,14:28,1288.75,1290.25,1288.50,1289.25,2820,2144
12/12/2007,14:29,1289.00,1291.50,1289.00,1291.00,6783,3496
12/12/2007,14:30,1291.00,1291.75,1290.00,1290.50,5364,4396
12/12/2007,14:31,1290.50,1291.75,1290.00,1291.25,4541,3445
12/12/2007,14:32,1291.25,1291.50,1290.00,1290.25,2736,3402
12/12/2007,14:33,1290.25,1291.00,1288.75,1289.25,2842,3820
12/12/2007,14:34,1289.25,1290.50,1287.50,1287.75,2153,5714
12/12/2007,14:35,1287.75,1290.75,1287.75,1289.25,3921,3902
12/12/2007,14:36,1289.50,1290.75,1287.75,1287.75,3025,6847
12/12/2007,14:37,1288.00,1288.00,1285.00,1285.75,5642,8315
12/12/2007,14:38,1285.75,1286.50,1284.00,1284.50,4095,7662
12/12/2007,14:39,1284.75,1287.00,1284.50,1286.25,3886,3570
12/12/2007,14:40,1286.25,1288.25,1285.25,1287.00,4246,4856
12/12/2007,14:41,1287.00,1289.25,1286.50,1287.50,5550,4914
12/12/2007,14:42,1287.50,1288.25,1285.75,1288.00,4839,5837
12/12/2007,14:43,1288.25,1288.50,1286.25,1286.75,2547,5553
12/12/2007,14:44,1287.00,1287.75,1285.75,1287.25,3198,4772
12/12/2007,14:45,1287.25,1289.00,1286.75,1288.25,3696,2139
12/12/2007,14:46,1288.25,1288.75,1287.75,1288.25,3284,1856
12/12/2007,14:47,1288.00,1290.50,1288.00,1290.25,5039,2914
12/12/2007,14:48,1290.00,1293.75,1289.50,1293.00,9091,5578
12/12/2007,14:49,1293.00,1297.50,1292.75,1296.50,16948,13479
12/12/2007,14:50,1296.75,1298.25,1296.25,1296.75,6444,6364
12/12/2007,14:51,1297.00,1298.50,1296.25,1298.25,6103,3007
12/12/2007,14:52,1298.25,1299.00,1297.00,1298.25,4445,4472
12/12/2007,14:53,1298.50,1299.50,1297.75,1298.50,4552,5090
12/12/2007,14:54,1298.75,1299.25,1297.25,1297.75,4397,5840
12/12/2007,14:55,1297.75,1299.50,1296.75,1298.75,4619,3799
12/12/2007,14:56,1299.00,1300.25,1298.25,1300.25,7185,4798
12/12/2007,14:57,1300.50,1301.75,1299.25,1301.25,9461,5085
12/12/2007,14:58,1301.25,1302.50,1301.00,1301.75,7668,4165
12/12/2007,14:59,1302.00,1302.00,1300.75,1301.50,4417,4885
12/12/2007,15:00,1301.75,1302.25,1300.75,1302.25,10159,11661
12/12/2007,15:01,1302.25,1304.25,1301.50,1303.75,15502,10976
12/12/2007,15:02,1303.50,1303.75,1302.75,1302.75,4934,5720
12/12/2007,15:03,1302.75,1303.25,1302.25,1303.00,3456,4904
12/12/2007,15:04,1302.75,1303.00,1302.25,1302.75,2056,2522
12/12/2007,15:05,1303.00,1303.00,1302.50,1302.75,1176,1501
12/12/2007,15:06,1303.00,1303.00,1301.75,1301.75,417,3814
12/12/2007,15:07,1302.00,1302.00,1301.50,1301.50,476,2564
12/12/2007,15:08,1301.75,1302.00,1301.50,1301.75,2162,1272
12/12/2007,15:09,1301.75,1302.50,1301.75,1302.00,2092,1132
12/12/2007,15:10,1302.00,1302.25,1301.75,1302.00,1048,1035
12/12/2007,15:11,1302.00,1302.75,1302.00,1302.25,1587,1139
12/12/2007,15:12,1302.00,1303.00,1302.00,1302.75,1817,705
12/12/2007,15:13,1302.75,1303.25,1302.25,1302.25,809,1506
12/12/2007,15:14,1302.50,1302.75,1302.00,1302.25,693,1609
12/12/2007,15:15,1302.50,1304.25,1302.25,1303.75,6302,2350
12/12/2007,15:16,1303.75,1303.75,1303.75,1303.75,1,0
12/12/2007,15:31,1303.50,1304.00,1303.25,1304.00,10,101
12/12/2007,15:32,1303.25,1303.25,1303.25,1303.25,0,8
12/12/2007,15:33,1303.75,1305.25,1303.75,1305.25,4,0
12/12/2007,15:35,1304.75,1304.75,1304.75,1304.75,0,1
12/12/2007,15:36,1304.75,1304.75,1304.25,1304.25,0,53
12/12/2007,15:38,1305.00,1305.00,1305.00,1305.00,2,0
12/12/2007,15:40,1304.25,1304.25,1304.25,1304.25,0,1
12/12/2007,15:43,1305.00,1305.00,1305.00,1305.00,3,0
12/12/2007,15:45,1304.50,1304.50,1304.50,1304.50,0,2
12/12/2007,15:48,1305.00,1305.00,1304.75,1305.00,20,1
12/12/2007,15:49,1305.00,1305.25,1305.00,1305.25,18,0
12/12/2007,15:55,1305.00,1305.00,1305.00,1305.00,0,1
12/12/2007,15:56,1305.00,1305.25,1305.00,1305.25,14,1
12/12/2007,15:58,1304.75,1304.75,1304.75,1304.75,0,2
12/12/2007,16:00,1305.25,1305.25,1305.00,1305.00,1,12
12/12/2007,17:01,1303.75,1303.75,1303.75,1303.75,0,8
12/12/2007,17:02,1304.00,1304.00,1304.00,1304.00,1,0
12/12/2007,17:04,1303.75,1303.75,1303.75,1303.75,0,10
12/12/2007,17:05,1303.75,1303.75,1303.75,1303.75,0,1
12/12/2007,17:06,1303.75,1303.75,1303.75,1303.75,0,1
12/12/2007,17:07,1303.50,1303.50,1303.25,1303.50,1,16
12/12/2007,17:10,1303.50,1303.50,1303.25,1303.25,16,5
12/12/2007,17:12,1303.25,1303.25,1303.25,1303.25,0,1
12/12/2007,17:13,1303.25,1303.25,1303.25,1303.25,0,4
12/12/2007,17:14,1303.75,1303.75,1303.75,1303.75,3,0
12/12/2007,17:15,1303.00,1303.00,1303.00,1303.00,0,15
12/12/2007,17:16,1303.00,1303.50,1303.00,1303.50,14,9
12/12/2007,17:18,1302.75,1302.75,1302.75,1302.75,0,1
12/12/2007,17:20,1303.00,1303.00,1302.75,1302.75,1,5
12/12/2007,17:21,1303.00,1303.00,1303.00,1303.00,1,0
12/12/2007,17:22,1303.00,1303.50,1303.00,1303.50,45,0
12/12/2007,17:23,1303.50,1303.50,1303.25,1303.25,10,1
12/12/2007,17:24,1303.00,1303.50,1303.00,1303.50,2,2
12/12/2007,17:29,1303.25,1303.25,1303.00,1303.00,0,56
12/12/2007,17:30,1302.50,1302.75,1302.50,1302.75,1,2
12/12/2007,17:31,1303.00,1303.00,1303.00,1303.00,40,0
12/12/2007,17:33,1303.25,1303.25,1303.25,1303.25,1,0
12/12/2007,17:34,1303.00,1303.00,1303.00,1303.00,0,1
12/12/2007,17:35,1303.25,1303.25,1303.25,1303.25,2,0
12/12/2007,17:37,1302.75,1302.75,1302.75,1302.75,0,7
12/12/2007,17:39,1302.75,1302.75,1302.75,1302.75,0,1
12/12/2007,17:40,1302.50,1302.50,1302.50,1302.50,0,4
12/12/2007,17:41,1302.50,1302.50,1302.50,1302.50,0,2
12/12/2007,17:42,1302.50,1302.50,1302.25,1302.25,0,11
12/12/2007,17:52,1302.50,1303.00,1302.50,1303.00,11,0
12/12/2007,17:54,1302.75,1302.75,1302.75,1302.75,0,5
12/12/2007,17:55,1302.25,1302.25,1302.25,1302.25,0,3
12/12/2007,17:56,1302.00,1302.00,1302.00,1302.00,0,3
12/12/2007,17:57,1302.00,1302.00,1302.00,1302.00,0,3
12/12/2007,18:00,1302.00,1302.00,1302.00,1302.00,0,1
12/12/2007,18:03,1302.00,1302.00,1302.00,1302.00,0,2
12/12/2007,18:04,1302.00,1302.00,1301.50,1301.75,5,12
12/12/2007,18:05,1302.00,1302.00,1302.00,1302.00,23,0
12/12/2007,18:06,1301.75,1301.75,1301.75,1301.75,0,2
12/12/2007,18:09,1301.75,1301.75,1301.75,1301.75,0,2
12/12/2007,18:11,1302.00,1302.00,1301.50,1301.50,3,1
12/12/2007,18:12,1301.25,1301.25,1301.25,1301.25,0,1
12/12/2007,18:13,1301.50,1301.50,1301.50,1301.50,23,0
12/12/2007,18:14,1301.25,1301.25,1301.00,1301.00,0,39
12/12/2007,18:15,1301.00,1301.00,1301.00,1301.00,0,2
12/12/2007,18:16,1301.50,1301.50,1301.50,1301.50,2,0
12/12/2007,18:18,1301.75,1302.00,1301.75,1302.00,60,0
12/12/2007,18:19,1301.75,1301.75,1301.75,1301.75,0,1
12/12/2007,18:21,1302.25,1302.25,1302.00,1302.25,2,1
12/12/2007,18:22,1302.50,1302.50,1302.50,1302.50,4,0
12/12/2007,18:24,1302.50,1302.75,1302.50,1302.75,19,0
12/12/2007,18:25,1302.75,1302.75,1302.75,1302.75,1,0
12/12/2007,18:26,1302.75,1302.75,1302.75,1302.75,1,0
12/12/2007,18:27,1302.50,1302.50,1302.50,1302.50,0,3
12/12/2007,18:28,1302.75,1302.75,1302.25,1302.25,1,3
12/12/2007,18:31,1302.75,1303.00,1302.75,1303.00,2,0
12/12/2007,18:33,1302.50,1302.50,1302.50,1302.50,0,1
12/12/2007,18:35,1302.50,1302.50,1302.50,1302.50,0,1
12/12/2007,18:36,1302.25,1302.25,1301.75,1301.75,0,17
12/12/2007,18:37,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,18:40,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,18:41,1302.00,1302.00,1302.00,1302.00,8,0
12/12/2007,18:42,1302.00,1302.50,1302.00,1302.50,6,0
12/12/2007,18:46,1302.50,1302.50,1302.50,1302.50,4,0
12/12/2007,18:47,1302.00,1302.00,1301.50,1301.50,0,6
12/12/2007,18:48,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,18:51,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,18:54,1302.00,1302.00,1302.00,1302.00,5,0
12/12/2007,18:57,1302.75,1302.75,1302.50,1302.50,1,5
12/12/2007,19:02,1302.25,1302.25,1302.25,1302.25,0,1
12/12/2007,19:13,1302.25,1302.25,1302.25,1302.25,0,1
12/12/2007,19:14,1302.75,1302.75,1302.75,1302.75,2,0
12/12/2007,19:15,1302.75,1302.75,1302.75,1302.75,4,0
12/12/2007,19:18,1302.50,1302.50,1302.50,1302.50,0,1
12/12/2007,19:19,1302.50,1302.50,1302.50,1302.50,0,1
12/12/2007,19:20,1302.50,1302.75,1302.50,1302.75,3,1
12/12/2007,19:27,1302.75,1302.75,1302.75,1302.75,6,0
12/12/2007,19:30,1302.25,1302.25,1302.25,1302.25,0,1
12/12/2007,19:33,1302.00,1302.00,1302.00,1302.00,0,2
12/12/2007,19:36,1301.75,1301.75,1301.75,1301.75,0,2
12/12/2007,19:37,1302.00,1302.00,1302.00,1302.00,5,0
12/12/2007,19:38,1302.00,1302.00,1302.00,1302.00,5,0
12/12/2007,19:40,1301.75,1301.75,1301.75,1301.75,0,3
12/12/2007,19:41,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,19:44,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,19:52,1301.50,1301.50,1301.50,1301.50,0,1
12/12/2007,19:53,1301.50,1301.50,1301.50,1301.50,0,24
12/12/2007,19:55,1301.50,1301.50,1301.50,1301.50,0,2
12/12/2007,20:02,1302.50,1302.50,1301.25,1301.25,15,6
12/12/2007,20:03,1301.25,1301.25,1301.25,1301.25,0,1
12/12/2007,20:08,1301.50,1301.50,1301.00,1301.00,4,2
12/12/2007,20:09,1301.00,1301.00,1301.00,1301.00,0,1
12/12/2007,20:10,1301.00,1301.00,1301.00,1301.00,0,1
12/12/2007,20:11,1301.00,1301.00,1301.00,1301.00,0,1
12/12/2007,20:12,1300.75,1300.75,1300.75,1300.75,0,4
12/12/2007,20:13,1300.75,1301.00,1300.50,1301.00,12,11
12/12/2007,20:15,1301.00,1301.00,1301.00,1301.00,7,0
12/12/2007,20:16,1301.00,1301.00,1301.00,1301.00,15,0
12/12/2007,20:21,1301.25,1301.25,1300.50,1300.50,2,4
12/12/2007,20:23,1300.50,1300.50,1300.25,1300.50,14,5
12/12/2007,20:24,1300.50,1300.50,1300.50,1300.50,1,0
12/12/2007,20:27,1300.75,1300.75,1300.75,1300.75,10,0
12/12/2007,20:29,1300.75,1300.75,1300.75,1300.75,1,0
12/12/2007,20:30,1300.75,1300.75,1300.75,1300.75,2,0
12/12/2007,20:31,1300.75,1301.00,1300.75,1301.00,3,0
12/12/2007,20:32,1301.50,1301.75,1301.50,1301.75,15,0
12/12/2007,20:36,1301.75,1302.00,1301.75,1301.75,15,1
12/12/2007,20:37,1302.00,1302.00,1302.00,1302.00,4,0
12/12/2007,20:38,1302.00,1302.00,1302.00,1302.00,5,0
12/12/2007,20:39,1301.25,1301.75,1301.00,1301.50,25,6
12/12/2007,20:44,1301.50,1301.50,1301.50,1301.50,0,2
12/12/2007,20:47,1301.50,1301.50,1301.50,1301.50,0,1
12/12/2007,20:48,1301.50,1301.50,1301.50,1301.50,0,1
12/12/2007,20:49,1301.50,1301.50,1301.50,1301.50,0,2
12/12/2007,20:52,1301.75,1301.75,1301.75,1301.75,2,0
12/12/2007,20:53,1301.50,1301.50,1301.50,1301.50,0,1
12/12/2007,20:58,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,20:59,1301.50,1301.50,1301.50,1301.50,0,1
12/12/2007,21:06,1301.75,1301.75,1301.75,1301.75,4,0
12/12/2007,21:07,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,21:12,1301.50,1301.50,1301.50,1301.50,0,16
12/12/2007,21:14,1301.25,1301.25,1301.25,1301.25,0,1
12/12/2007,21:18,1301.00,1301.00,1300.75,1300.75,0,2
12/12/2007,21:23,1300.75,1300.75,1300.50,1300.50,0,5
12/12/2007,21:25,1300.75,1300.75,1300.75,1300.75,4,0
12/12/2007,21:28,1301.00,1301.50,1301.00,1301.50,23,0
12/12/2007,21:29,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,21:32,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,21:33,1301.75,1301.75,1301.50,1301.75,10,1
12/12/2007,21:34,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,21:35,1301.75,1301.75,1301.25,1301.25,0,10
12/12/2007,21:42,1301.75,1301.75,1301.75,1301.75,5,0
12/12/2007,21:43,1301.75,1301.75,1301.50,1301.50,2,1
12/12/2007,21:45,1301.50,1301.50,1301.50,1301.50,0,2
12/12/2007,21:47,1301.25,1301.50,1301.00,1301.50,12,5
12/12/2007,21:49,1301.75,1301.75,1301.75,1301.75,6,0
12/12/2007,21:50,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,21:51,1301.75,1301.75,1301.75,1301.75,1,0
12/12/2007,21:53,1301.25,1301.25,1301.25,1301.25,0,2
12/12/2007,21:54,1301.75,1302.00,1301.75,1301.75,14,5
12/12/2007,21:55,1302.00,1302.00,1302.00,1302.00,1,0
12/12/2007,21:56,1302.00,1302.00,1302.00,1302.00,2,0
12/12/2007,21:58,1301.75,1301.75,1301.25,1301.25,0,10
12/12/2007,21:59,1301.75,1301.75,1301.75,1301.75,3,0
12/12/2007,22:03,1301.75,1301.75,1301.50,1301.50,1,5
12/12/2007,22:04,1301.50,1301.50,1301.50,1301.50,0,5
12/12/2007,22:05,1301.50,1301.50,1301.50,1301.50,0,5
12/12/2007,22:06,1301.50,1301.50,1301.50,1301.50,0,5
12/12/2007,22:07,1301.25,1301.25,1301.25,1301.25,0,5
12/12/2007,22:09,1301.25,1301.75,1301.25,1301.50,2,8
12/12/2007,22:10,1301.25,1301.50,1301.25,1301.25,1,8
12/12/2007,22:12,1301.25,1301.25,1301.25,1301.25,0,9
12/12/2007,22:16,1301.00,1301.00,1301.00,1301.00,0,1
12/12/2007,22:17,1301.00,1301.00,1301.00,1301.00,0,16
12/12/2007,22:18,1301.00,1301.00,1301.00,1301.00,0,6
12/12/2007,22:19,1301.00,1301.00,1301.00,1301.00,0,1
12/12/2007,22:21,1301.00,1301.00,1301.00,1301.00,0,10
12/12/2007,22:22,1301.00,1301.00,1301.00,1301.00,0,6
12/12/2007,22:24,1300.75,1300.75,1300.75,1300.75,0,1
12/12/2007,22:25,1301.00,1301.00,1301.00,1301.00,1,0
12/12/2007,22:27,1301.00,1301.00,1301.00,1301.00,1,0
12/12/2007,22:35,1300.50,1300.50,1300.25,1300.50,5,2
12/12/2007,22:39,1301.00,1301.00,1301.00,1301.00,7,0
12/12/2007,22:41,1301.00,1301.00,1300.00,1300.00,4,27
12/12/2007,22:42,1300.00,1300.00,1300.00,1300.00,0,2
12/12/2007,22:43,1300.25,1300.25,1300.25,1300.25,7,0
12/12/2007,22:47,1300.00,1300.00,1300.00,1300.00,0,1
12/12/2007,22:48,1300.00,1300.00,1300.00,1300.00,0,3
12/12/2007,22:49,1300.25,1300.25,1300.25,1300.25,1,0
12/12/2007,22:52,1299.75,1299.75,1299.25,1299.25,0,32
12/12/2007,22:53,1299.25,1299.25,1299.00,1299.00,0,9
12/12/2007,22:54,1299.00,1299.00,1299.00,1299.00,0,8
12/12/2007,22:55,1299.00,1299.25,1299.00,1299.25,1,4
12/12/2007,22:58,1299.00,1299.00,1299.00,1299.00,0,5
12/12/2007,22:59,1299.00,1299.00,1299.00,1299.00,0,4
12/12/2007,23:04,1298.75,1298.75,1298.50,1298.50,0,11
12/12/2007,23:10,1299.25,1299.50,1299.25,1299.50,2,0
12/12/2007,23:11,1299.50,1299.50,1299.50,1299.50,1,0
12/12/2007,23:14,1299.25,1299.25,1299.25,1299.25,0,1
12/12/2007,23:18,1299.25,1299.25,1299.25,1299.25,0,3
12/12/2007,23:19,1299.25,1299.25,1299.25,1299.25,0,1
12/12/2007,23:21,1299.25,1299.25,1299.25,1299.25,0,2
12/12/2007,23:22,1299.00,1299.00,1298.75,1298.75,0,7
12/12/2007,23:23,1299.00,1299.00,1299.00,1299.00,3,0
12/12/2007,23:24,1299.00,1299.00,1298.50,1298.50,2,3
12/12/2007,23:25,1298.50,1298.50,1298.00,1298.25,7,36
12/12/2007,23:26,1297.75,1297.75,1297.50,1297.50,0,7
12/12/2007,23:28,1298.00,1298.00,1297.50,1297.75,19,7
12/12/2007,23:30,1297.50,1297.50,1297.25,1297.25,0,15
12/12/2007,23:31,1298.00,1298.25,1298.00,1298.25,18,0
12/12/2007,23:32,1298.00,1298.00,1298.00,1298.00,0,2
12/12/2007,23:33,1298.00,1298.00,1298.00,1298.00,0,1
12/12/2007,23:34,1298.00,1298.25,1298.00,1298.25,22,14
12/12/2007,23:38,1297.50,1297.50,1297.50,1297.50,0,6
12/12/2007,23:39,1297.25,1297.50,1297.25,1297.50,1,2
12/12/2007,23:40,1297.50,1297.50,1297.50,1297.50,1,0
12/12/2007,23:41,1297.00,1297.00,1296.75,1297.00,1,9
12/12/2007,23:42,1297.25,1297.25,1297.00,1297.25,3,1
12/12/2007,23:43,1296.50,1296.50,1296.50,1296.50,0,1
12/12/2007,23:44,1297.00,1297.00,1297.00,1297.00,1,0
12/12/2007,23:45,1297.00,1297.00,1297.00,1297.00,9,0
12/12/2007,23:50,1297.00,1297.00,1297.00,1297.00,12,0
12/12/2007,23:51,1296.75,1297.25,1296.75,1297.25,3,9
12/12/2007,23:52,1296.75,1297.00,1296.75,1297.00,9,24
12/12/2007,23:53,1297.00,1297.00,1296.50,1296.50,1,1
12/12/2007,23:54,1296.50,1296.50,1296.50,1296.50,0,2
12/12/2007,23:56,1296.75,1296.75,1296.75,1296.75,1,0
12/12/2007,23:57,1296.50,1296.50,1296.50,1296.50,0,3
12/12/2007,23:59,1296.50,1296.50,1296.50,1296.50,0,2
12/13/2007,00:00,1296.75,1297.00,1296.75,1297.00,3,0
12/13/2007,00:03,1296.50,1296.50,1296.50,1296.50,0,2
12/13/2007,00:04,1297.00,1297.00,1296.75,1296.75,1,1
12/13/2007,00:07,1296.75,1296.75,1296.50,1296.50,0,11
12/13/2007,00:08,1296.50,1296.50,1296.50,1296.50,0,1
12/13/2007,00:10,1296.50,1296.50,1296.50,1296.50,0,1
12/13/2007,00:15,1296.75,1297.25,1296.75,1297.25,9,0
12/13/2007,00:16,1297.25,1297.25,1297.25,1297.25,10,0
12/13/2007,00:20,1297.25,1297.25,1297.25,1297.25,1,0
12/13/2007,00:21,1297.00,1297.00,1297.00,1297.00,0,2
12/13/2007,00:28,1297.00,1297.00,1296.75,1296.75,0,7
12/13/2007,00:31,1296.75,1296.75,1296.75,1296.75,0,2
12/13/2007,00:33,1297.00,1297.00,1296.75,1296.75,2,1
12/13/2007,00:34,1296.75,1296.75,1296.75,1296.75,0,2
12/13/2007,00:37,1296.50,1296.50,1296.50,1296.50,0,1
12/13/2007,00:38,1296.50,1296.50,1296.50,1296.50,0,3
12/13/2007,00:40,1296.50,1296.50,1296.50,1296.50,0,1
12/13/2007,00:43,1296.25,1296.25,1296.00,1296.00,0,11
12/13/2007,00:44,1296.00,1296.00,1296.00,1296.00,0,1
12/13/2007,00:45,1296.25,1296.25,1296.25,1296.25,1,0
12/13/2007,00:46,1296.25,1296.25,1295.75,1295.75,1,5
12/13/2007,00:47,1295.25,1295.25,1295.25,1295.25,0,2
12/13/2007,00:49,1295.50,1295.75,1295.25,1295.75,4,1
12/13/2007,00:51,1295.75,1295.75,1295.75,1295.75,6,0
12/13/2007,00:52,1295.75,1295.75,1295.75,1295.75,2,0
12/13/2007,00:54,1295.25,1295.50,1295.25,1295.50,1,1
12/13/2007,00:55,1295.00,1295.25,1295.00,1295.25,11,2
12/13/2007,00:56,1295.25,1295.25,1295.25,1295.25,1,0
12/13/2007,00:58,1295.25,1296.50,1295.25,1296.50,7,0
12/13/2007,00:59,1296.50,1296.50,1296.50,1296.50,4,0
12/13/2007,01:01,1296.25,1296.50,1295.75,1296.50,23,25
12/13/2007,01:02,1296.25,1297.50,1296.25,1296.75,29,8
12/13/2007,01:03,1296.25,1296.25,1296.00,1296.25,2,6
12/13/2007,01:04,1296.25,1296.25,1296.25,1296.25,2,0
12/13/2007,01:05,1296.25,1296.25,1296.25,1296.25,2,0
12/13/2007,01:07,1296.00,1296.00,1295.50,1295.75,1,18
12/13/2007,01:10,1295.50,1295.50,1295.50,1295.50,0,11
12/13/2007,01:11,1295.75,1296.00,1295.75,1296.00,34,1
12/13/2007,01:12,1296.00,1296.00,1296.00,1296.00,11,0
12/13/2007,01:13,1296.00,1296.50,1296.00,1296.50,7,0
12/13/2007,01:17,1295.50,1295.50,1295.50,1295.50,0,2
12/13/2007,01:18,1295.50,1295.50,1295.50,1295.50,0,4
12/13/2007,01:22,1296.00,1296.00,1296.00,1296.00,1,0
12/13/2007,01:23,1295.50,1295.50,1295.50,1295.50,0,5
12/13/2007,01:26,1295.50,1296.00,1295.50,1295.75,2,5
12/13/2007,01:27,1296.25,1296.25,1296.25,1296.25,2,0
12/13/2007,01:29,1296.25,1296.25,1296.25,1296.25,2,0
12/13/2007,01:31,1296.00,1296.00,1295.00,1295.25,5,11
12/13/2007,01:32,1295.50,1295.50,1295.50,1295.50,1,0
12/13/2007,01:33,1295.25,1295.25,1295.00,1295.00,0,6
12/13/2007,01:34,1295.25,1295.25,1295.00,1295.00,1,5
12/13/2007,01:35,1295.25,1295.50,1295.25,1295.25,5,7
12/13/2007,01:36,1295.25,1295.25,1295.25,1295.25,0,3
12/13/2007,01:38,1295.50,1295.50,1295.50,1295.50,6,0
12/13/2007,01:39,1295.50,1295.50,1295.50,1295.50,8,0
12/13/2007,01:43,1295.50,1295.50,1295.00,1295.00,4,9
12/13/2007,01:44,1295.00,1295.00,1295.00,1295.00,0,1
12/13/2007,01:46,1295.50,1296.25,1295.50,1296.25,39,3
12/13/2007,01:47,1295.75,1295.75,1295.50,1295.50,2,30
12/13/2007,01:48,1295.50,1295.50,1295.50,1295.50,0,2
12/13/2007,01:49,1295.75,1295.75,1295.75,1295.75,1,0
12/13/2007,01:53,1295.50,1295.50,1295.50,1295.50,0,5
12/13/2007,01:54,1295.50,1295.50,1295.25,1295.25,0,16
12/13/2007,01:55,1295.00,1295.00,1294.75,1294.75,0,39
12/13/2007,01:57,1295.25,1295.25,1295.25,1295.25,5,0
12/13/2007,01:58,1295.00,1295.00,1295.00,1295.00,0,2
12/13/2007,01:59,1295.00,1295.00,1294.75,1294.75,0,5
12/13/2007,02:00,1294.75,1294.75,1294.75,1294.75,0,1
12/13/2007,02:01,1294.75,1294.75,1294.75,1294.75,0,7
12/13/2007,02:02,1294.75,1295.25,1294.75,1295.25,16,1
12/13/2007,02:03,1295.50,1296.00,1295.50,1296.00,3,0
12/13/2007,02:04,1295.75,1296.00,1295.25,1295.25,1,11
12/13/2007,02:05,1295.00,1295.00,1294.75,1294.75,0,6
12/13/2007,02:07,1294.50,1294.50,1293.00,1294.00,37,408
12/13/2007,02:08,1294.25,1294.50,1294.25,1294.25,27,17
12/13/2007,02:09,1294.25,1294.25,1294.00,1294.00,3,13
12/13/2007,02:10,1293.75,1293.75,1293.75,1293.75,0,8
12/13/2007,02:11,1293.75,1294.00,1293.50,1293.75,8,49
12/13/2007,02:12,1293.50,1293.50,1293.00,1293.00,1,43
12/13/2007,02:13,1292.75,1292.75,1292.50,1292.50,39,41
12/13/2007,02:14,1293.00,1293.25,1292.50,1293.25,29,3
12/13/2007,02:15,1293.00,1293.00,1292.75,1292.75,0,2
12/13/2007,02:16,1292.50,1292.50,1292.50,1292.50,0,5
12/13/2007,02:17,1292.50,1293.25,1292.25,1293.25,24,7
12/13/2007,02:18,1293.00,1293.25,1292.50,1293.25,10,23
12/13/2007,02:19,1293.00,1293.00,1293.00,1293.00,0,1
12/13/2007,02:20,1293.25,1293.75,1293.25,1293.75,2,0
12/13/2007,02:21,1293.50,1294.25,1293.50,1294.25,30,7
12/13/2007,02:22,1294.25,1294.75,1294.25,1294.75,35,9
12/13/2007,02:23,1295.00,1295.00,1294.75,1295.00,14,33
12/13/2007,02:24,1295.00,1295.25,1294.75,1294.75,26,6
12/13/2007,02:25,1294.75,1294.75,1294.75,1294.75,0,1
12/13/2007,02:26,1295.25,1295.25,1295.25,1295.25,10,0
12/13/2007,02:27,1295.25,1295.25,1295.00,1295.00,13,29
12/13/2007,02:28,1294.75,1294.75,1294.50,1294.50,14,16
12/13/2007,02:29,1294.50,1295.00,1294.50,1295.00,5,3
12/13/2007,02:30,1294.75,1294.75,1294.75,1294.75,0,4
12/13/2007,02:31,1295.00,1295.00,1295.00,1295.00,4,0
12/13/2007,02:32,1294.50,1294.75,1294.25,1294.25,4,13
12/13/2007,02:33,1294.50,1294.75,1294.50,1294.75,11,0
12/13/2007,02:34,1294.50,1295.00,1294.50,1295.00,9,5
12/13/2007,02:35,1295.25,1295.50,1295.25,1295.50,11,0
12/13/2007,02:36,1295.25,1296.00,1295.25,1296.00,12,3
12/13/2007,02:38,1296.00,1296.50,1296.00,1296.00,12,7
12/13/2007,02:39,1295.75,1295.75,1295.75,1295.75,0,3
12/13/2007,02:40,1295.75,1295.75,1295.75,1295.75,0,7
12/13/2007,02:41,1295.25,1296.00,1295.25,1296.00,11,3
12/13/2007,02:42,1295.75,1296.00,1295.75,1296.00,11,21
12/13/2007,02:43,1295.75,1296.00,1295.75,1296.00,4,11
12/13/2007,02:44,1296.00,1296.00,1296.00,1296.00,4,0
12/13/2007,02:45,1296.00,1296.00,1296.00,1296.00,8,0
12/13/2007,02:46,1296.00,1296.00,1296.00,1296.00,1,0
12/13/2007,02:47,1296.00,1296.25,1296.00,1296.25,9,0
12/13/2007,02:49,1296.50,1296.75,1296.50,1296.75,10,1
12/13/2007,02:50,1297.00,1297.00,1297.00,1297.00,16,0
12/13/2007,02:51,1297.00,1297.25,1296.75,1297.25,35,35
12/13/2007,02:52,1297.25,1297.25,1296.75,1296.75,10,13
12/13/2007,02:54,1296.75,1296.75,1296.25,1296.25,0,68
12/13/2007,02:55,1296.25,1296.75,1296.25,1296.50,12,9
12/13/2007,02:56,1296.75,1296.75,1296.75,1296.75,6,0
12/13/2007,02:57,1296.50,1296.75,1296.50,1296.75,2,2
12/13/2007,02:58,1296.75,1297.00,1296.75,1297.00,5,0
12/13/2007,02:59,1297.25,1297.50,1296.50,1296.50,5,8
12/13/2007,03:00,1296.00,1296.25,1296.00,1296.25,8,19
12/13/2007,03:01,1296.25,1296.75,1296.25,1296.25,22,12
12/13/2007,03:02,1296.50,1296.75,1296.50,1296.50,8,12
12/13/2007,03:03,1296.00,1296.00,1295.75,1296.00,1,26
12/13/2007,03:04,1295.50,1295.50,1295.00,1295.25,54,67
12/13/2007,03:05,1295.25,1295.50,1295.00,1295.50,17,3
12/13/2007,03:06,1295.75,1296.00,1295.75,1296.00,48,0
12/13/2007,03:07,1296.00,1296.50,1295.50,1296.50,17,2
12/13/2007,03:08,1296.50,1296.50,1296.25,1296.25,2,9
12/13/2007,03:09,1296.25,1296.25,1296.00,1296.00,0,22
12/13/2007,03:10,1296.25,1296.25,1295.75,1296.00,14,26
12/13/2007,03:11,1296.25,1296.25,1296.25,1296.25,49,0
12/13/2007,03:12,1296.50,1297.00,1296.25,1297.00,33,35
12/13/2007,03:13,1297.00,1297.00,1296.00,1296.50,71,21
12/13/2007,03:14,1296.25,1296.25,1296.25,1296.25,0,17
12/13/2007,03:16,1295.75,1295.75,1295.75,1295.75,0,31
12/13/2007,03:17,1296.25,1296.25,1296.25,1296.25,2,0
12/13/2007,03:18,1296.00,1296.00,1295.75,1296.00,1,8
12/13/2007,03:19,1295.75,1296.00,1295.75,1296.00,16,8
12/13/2007,03:20,1296.00,1296.00,1296.00,1296.00,1,0
12/13/2007,03:21,1296.25,1296.25,1296.25,1296.25,3,0
12/13/2007,03:22,1296.25,1296.25,1296.25,1296.25,1,0
12/13/2007,03:23,1296.00,1296.00,1294.75,1294.75,45,73
12/13/2007,03:24,1294.50,1295.25,1294.50,1295.25,15,13
12/13/2007,03:25,1295.25,1295.25,1294.75,1294.75,3,3
12/13/2007,03:26,1295.25,1295.25,1295.00,1295.00,8,14
12/13/2007,03:27,1295.00,1295.00,1294.50,1294.75,6,16
12/13/2007,03:28,1294.75,1294.75,1294.75,1294.75,8,0
12/13/2007,03:29,1294.75,1294.75,1294.75,1294.75,2,0
12/13/2007,03:30,1294.75,1295.00,1294.75,1295.00,43,0
12/13/2007,03:31,1295.00,1295.00,1295.00,1295.00,7,0
12/13/2007,03:33,1294.50,1295.25,1294.25,1294.25,20,51
12/13/2007,03:34,1294.00,1294.00,1293.75,1293.75,0,5
12/13/2007,03:35,1294.00,1294.00,1293.25,1294.00,27,20
12/13/2007,03:36,1294.00,1294.00,1293.75,1293.75,3,7
12/13/2007,03:37,1293.50,1293.75,1293.50,1293.75,8,2
12/13/2007,03:38,1293.75,1293.75,1293.75,1293.75,2,0
12/13/2007,03:39,1294.00,1294.00,1294.00,1294.00,3,0
12/13/2007,03:40,1294.25,1294.75,1294.25,1294.50,9,4
12/13/2007,03:41,1294.25,1294.25,1294.25,1294.25,0,39
12/13/2007,03:42,1294.75,1295.25,1294.75,1295.00,18,9
12/13/2007,03:43,1295.25,1295.25,1295.00,1295.00,25,16
12/13/2007,03:44,1294.75,1295.25,1294.50,1295.25,36,41
12/13/2007,03:45,1295.25,1295.25,1295.00,1295.00,1,3
12/13/2007,03:46,1295.25,1295.25,1295.25,1295.25,24,0
12/13/2007,03:47,1295.25,1295.75,1295.25,1295.75,32,3
12/13/2007,03:48,1295.75,1295.75,1295.50,1295.50,1,4
12/13/2007,03:49,1295.75,1295.75,1295.75,1295.75,3,0
12/13/2007,03:50,1295.25,1295.25,1295.25,1295.25,0,3
12/13/2007,03:51,1295.75,1296.00,1295.75,1296.00,11,0
12/13/2007,03:52,1296.00,1297.50,1296.00,1297.50,46,8
12/13/2007,03:53,1297.00,1297.50,1297.00,1297.50,13,12
12/13/2007,03:54,1297.00,1297.00,1297.00,1297.00,0,2
12/13/2007,03:55,1296.75,1297.25,1296.75,1297.25,4,1
12/13/2007,03:56,1297.00,1297.00,1297.00,1297.00,0,1
12/13/2007,03:57,1297.25,1297.50,1297.25,1297.50,10,0
12/13/2007,03:58,1297.25,1297.25,1297.25,1297.25,0,12
12/13/2007,03:59,1296.50,1296.75,1296.50,1296.75,1,2
12/13/2007,04:00,1297.00,1297.00,1297.00,1297.00,15,0
12/13/2007,04:01,1296.75,1296.75,1296.75,1296.75,0,15
12/13/2007,04:02,1296.50,1296.75,1296.25,1296.50,25,3
12/13/2007,04:03,1296.75,1296.75,1296.75,1296.75,9,0
12/13/2007,04:04,1297.00,1297.00,1297.00,1297.00,5,0
12/13/2007,04:05,1296.75,1296.75,1296.75,1296.75,0,4
12/13/2007,04:06,1296.75,1297.00,1296.75,1297.00,4,2
12/13/2007,04:07,1297.25,1297.50,1297.25,1297.50,7,0
12/13/2007,04:08,1297.50,1298.00,1297.50,1298.00,7,0
12/13/2007,04:09,1297.75,1297.75,1297.25,1297.25,2,33
12/13/2007,04:10,1297.25,1297.25,1297.00,1297.00,0,26
12/13/2007,04:11,1296.75,1296.75,1296.50,1296.75,5,9
12/13/2007,04:12,1296.50,1296.50,1296.50,1296.50,0,1
12/13/2007,04:13,1296.75,1296.75,1296.75,1296.75,6,0
12/13/2007,04:14,1296.75,1296.75,1296.75,1296.75,45,0
12/13/2007,04:15,1296.75,1297.00,1296.75,1297.00,55,0
12/13/2007,04:16,1297.00,1297.00,1296.75,1297.00,16,12
12/13/2007,04:17,1297.00,1297.00,1296.50,1296.50,15,83
12/13/2007,04:18,1296.25,1296.25,1296.25,1296.25,0,133
12/13/2007,04:19,1296.25,1296.25,1296.25,1296.25,0,22
12/13/2007,04:20,1296.25,1296.50,1296.00,1296.25,50,14
12/13/2007,04:21,1296.50,1296.50,1296.25,1296.50,28,11
12/13/2007,04:22,1296.25,1296.25,1296.00,1296.00,15,99
12/13/2007,04:23,1296.00,1296.00,1295.50,1295.75,8,50
12/13/2007,04:24,1295.75,1296.00,1295.75,1296.00,5,0
12/13/2007,04:26,1296.25,1296.25,1296.00,1296.00,4,5
12/13/2007,04:27,1296.00,1296.00,1295.50,1295.75,16,13
12/13/2007,04:28,1296.25,1296.25,1295.00,1295.00,6,81
12/13/2007,04:29,1295.25,1295.50,1295.00,1295.50,30,5
12/13/2007,04:30,1295.50,1295.75,1295.50,1295.75,7,0
12/13/2007,04:31,1296.00,1296.00,1295.50,1295.50,4,7
12/13/2007,04:32,1295.75,1295.75,1295.75,1295.75,16,0
12/13/2007,04:33,1295.50,1295.75,1295.50,1295.75,8,23
12/13/2007,04:34,1295.75,1296.00,1295.75,1296.00,18,0
12/13/2007,04:35,1295.50,1295.75,1295.25,1295.75,51,22
12/13/2007,04:36,1295.75,1295.75,1295.50,1295.75,36,8
12/13/2007,04:37,1295.75,1296.00,1295.75,1295.75,31,33
12/13/2007,04:38,1295.75,1296.00,1295.75,1296.00,3,29
12/13/2007,04:39,1296.25,1296.25,1296.25,1296.25,6,0
12/13/2007,04:40,1296.75,1296.75,1296.25,1296.25,7,15
12/13/2007,04:41,1296.75,1297.50,1296.75,1297.50,31,16
12/13/2007,04:42,1297.25,1298.75,1297.25,1298.75,61,24
12/13/2007,04:43,1298.50,1298.75,1297.50,1297.50,14,74
12/13/2007,04:44,1297.75,1298.50,1297.75,1298.00,39,42
12/13/2007,04:45,1298.25,1298.50,1298.25,1298.25,44,4
12/13/2007,04:46,1298.50,1298.75,1298.50,1298.50,10,1
12/13/2007,04:47,1298.75,1299.25,1298.75,1299.00,22,7
12/13/2007,04:48,1298.75,1299.00,1298.75,1299.00,5,20
12/13/2007,04:49,1299.00,1300.00,1299.00,1299.25,153,47
12/13/2007,04:50,1299.25,1299.50,1299.00,1299.50,46,45
12/13/2007,04:51,1299.25,1299.75,1299.25,1299.50,1,14
12/13/2007,04:52,1299.50,1299.75,1299.50,1299.75,12,3
12/13/2007,04:53,1300.00,1300.50,1300.00,1300.25,79,32
12/13/2007,04:54,1300.00,1300.00,1300.00,1300.00,0,69
12/13/2007,04:55,1299.75,1299.75,1299.75,1299.75,0,22
12/13/2007,04:56,1299.75,1300.00,1299.75,1300.00,18,8
12/13/2007,04:57,1300.00,1300.25,1300.00,1300.25,20,0
12/13/2007,04:58,1300.50,1300.50,1300.00,1300.25,13,3
12/13/2007,04:59,1300.00,1300.25,1300.00,1300.25,19,1
12/13/2007,05:00,1300.25,1300.25,1300.25,1300.25,1,0
12/13/2007,05:01,1300.50,1300.50,1300.25,1300.25,14,7
12/13/2007,05:02,1300.25,1300.50,1300.25,1300.50,4,1
12/13/2007,05:03,1300.50,1300.50,1299.75,1299.75,20,23
12/13/2007,05:04,1299.75,1299.75,1299.75,1299.75,0,1
12/13/2007,05:05,1299.50,1299.50,1299.00,1299.25,17,39
12/13/2007,05:06,1299.25,1299.25,1299.25,1299.25,10,0
12/13/2007,05:07,1299.25,1299.25,1298.50,1298.50,5,51
12/13/2007,05:08,1298.75,1298.75,1298.75,1298.75,3,0
12/13/2007,05:09,1298.50,1299.25,1298.50,1299.00,29,7
12/13/2007,05:10,1299.00,1299.00,1299.00,1299.00,0,42
12/13/2007,05:11,1299.25,1299.50,1299.25,1299.25,17,7
12/13/2007,05:12,1299.25,1299.25,1298.75,1298.75,0,25
12/13/2007,05:13,1298.75,1298.75,1298.75,1298.75,0,1
12/13/2007,05:14,1298.75,1298.75,1298.75,1298.75,0,1
12/13/2007,05:15,1299.00,1299.25,1299.00,1299.25,68,0
12/13/2007,05:16,1299.25,1299.25,1299.25,1299.25,3,0
12/13/2007,05:17,1299.25,1299.25,1299.00,1299.00,9,15
12/13/2007,05:19,1298.75,1298.75,1298.75,1298.75,0,15
12/13/2007,05:20,1299.00,1299.00,1298.75,1298.75,3,1
12/13/2007,05:21,1299.25,1299.25,1299.00,1299.00,1,9
12/13/2007,05:22,1298.75,1298.75,1298.75,1298.75,0,5
12/13/2007,05:23,1298.75,1299.00,1298.75,1299.00,5,1
12/13/2007,05:24,1299.25,1299.25,1299.25,1299.25,2,0
12/13/2007,05:26,1299.00,1299.00,1299.00,1299.00,0,12
12/13/2007,05:27,1298.75,1299.00,1298.75,1299.00,29,7
12/13/2007,05:28,1299.25,1299.25,1299.00,1299.00,1,2
12/13/2007,05:29,1298.50,1298.75,1298.50,1298.50,33,2
12/13/2007,05:30,1298.75,1298.75,1298.50,1298.50,8,2
12/13/2007,05:31,1298.50,1298.75,1298.50,1298.75,5,25
12/13/2007,05:32,1298.75,1298.75,1298.50,1298.50,2,5
12/13/2007,05:33,1298.50,1298.50,1298.50,1298.50,0,6
12/13/2007,05:34,1298.50,1298.50,1298.50,1298.50,0,8
12/13/2007,05:35,1298.25,1298.25,1298.00,1298.00,0,37
12/13/2007,05:36,1298.25,1298.25,1297.75,1297.75,158,24
12/13/2007,05:37,1297.75,1297.75,1297.25,1297.50,2,88
12/13/2007,05:38,1297.75,1297.75,1297.25,1297.50,9,11
12/13/2007,05:39,1297.25,1297.50,1297.25,1297.25,3,20
12/13/2007,05:40,1297.50,1297.50,1297.25,1297.25,1,6
12/13/2007,05:41,1297.50,1297.50,1297.25,1297.25,22,10
12/13/2007,05:42,1297.50,1298.00,1297.50,1298.00,25,0
12/13/2007,05:43,1298.00,1298.00,1298.00,1298.00,12,0
12/13/2007,05:45,1297.75,1298.00,1297.50,1297.50,18,14
12/13/2007,05:46,1297.50,1297.50,1297.50,1297.50,0,8
12/13/2007,05:47,1297.00,1297.00,1297.00,1297.00,0,13
12/13/2007,05:48,1297.00,1297.25,1297.00,1297.25,19,22
12/13/2007,05:49,1297.25,1297.75,1297.25,1297.75,7,0
12/13/2007,05:50,1297.75,1297.75,1297.75,1297.75,12,0
12/13/2007,05:51,1297.75,1297.75,1297.50,1297.50,11,1
12/13/2007,05:52,1297.75,1297.75,1297.75,1297.75,1,0
12/13/2007,05:53,1297.75,1297.75,1297.50,1297.75,3,7
12/13/2007,05:54,1297.50,1297.50,1297.50,1297.50,0,1
12/13/2007,05:55,1297.50,1297.50,1297.50,1297.50,0,6
12/13/2007,05:56,1297.25,1297.50,1297.25,1297.50,2,9
12/13/2007,05:57,1297.25,1297.25,1296.75,1296.75,0,30
12/13/2007,05:58,1296.75,1297.00,1296.75,1297.00,8,24
12/13/2007,05:59,1296.75,1296.75,1296.50,1296.50,9,35
12/13/2007,06:00,1296.50,1296.50,1296.25,1296.25,1,46
12/13/2007,06:01,1296.25,1296.50,1296.00,1296.25,9,25
12/13/2007,06:02,1296.25,1296.25,1296.00,1296.00,6,5
12/13/2007,06:03,1296.00,1296.25,1295.50,1295.50,2,56
12/13/2007,06:04,1295.50,1295.50,1294.75,1295.50,47,87
12/13/2007,06:05,1295.50,1295.75,1295.25,1295.75,30,13
12/13/2007,06:06,1295.75,1296.25,1295.25,1295.50,44,59
12/13/2007,06:07,1295.75,1296.00,1295.50,1296.00,49,5
12/13/2007,06:08,1295.75,1295.75,1295.50,1295.75,22,28
12/13/2007,06:09,1295.75,1296.25,1295.75,1296.25,54,0
12/13/2007,06:10,1296.25,1296.25,1295.50,1295.75,6,19
12/13/2007,06:11,1295.50,1296.25,1295.50,1295.50,13,30
12/13/2007,06:12,1295.75,1295.75,1295.25,1295.25,1,16
12/13/2007,06:13,1295.25,1295.25,1294.00,1294.00,44,160
12/13/2007,06:14,1293.75,1294.25,1293.50,1294.00,111,60
12/13/2007,06:15,1293.75,1293.75,1291.50,1292.00,171,1028
12/13/2007,06:16,1292.25,1292.25,1290.00,1290.25,479,819
12/13/2007,06:17,1290.00,1290.50,1289.00,1290.50,143,180
12/13/2007,06:18,1290.25,1291.00,1289.50,1289.75,55,88
12/13/2007,06:19,1290.00,1290.00,1289.50,1290.00,12,56
12/13/2007,06:20,1290.00,1291.50,1290.00,1291.50,80,49
12/13/2007,06:21,1291.50,1292.00,1291.00,1291.25,20,21
12/13/2007,06:22,1291.00,1291.00,1290.00,1290.00,53,113
12/13/2007,06:23,1289.75,1289.75,1288.75,1289.25,189,197
12/13/2007,06:24,1289.00,1290.00,1288.75,1290.00,133,93
12/13/2007,06:25,1290.00,1290.00,1288.75,1289.25,46,96
12/13/2007,06:26,1289.00,1289.50,1289.00,1289.25,16,34
12/13/2007,06:27,1289.25,1289.75,1289.25,1289.50,39,39
12/13/2007,06:28,1289.25,1290.00,1289.00,1289.75,50,32
12/13/2007,06:29,1289.75,1289.75,1287.75,1288.00,109,189
12/13/2007,06:30,1288.00,1288.25,1287.00,1287.25,24,195
12/13/2007,06:31,1287.50,1287.75,1286.25,1286.50,108,130
12/13/2007,06:32,1286.50,1287.25,1286.25,1287.00,97,147
12/13/2007,06:33,1287.00,1288.75,1286.75,1288.75,163,62
12/13/2007,06:34,1289.00,1289.75,1289.00,1289.25,119,95
12/13/2007,06:35,1289.25,1289.50,1289.00,1289.50,27,13
12/13/2007,06:36,1289.50,1289.75,1289.00,1289.25,29,99
12/13/2007,06:37,1289.25,1289.50,1289.00,1289.50,49,13
12/13/2007,06:38,1289.50,1290.50,1289.50,1290.50,53,5
12/13/2007,06:39,1290.50,1290.50,1290.25,1290.25,25,33
12/13/2007,06:40,1290.25,1290.25,1290.00,1290.00,0,13
12/13/2007,06:41,1290.00,1290.00,1290.00,1290.00,0,2
12/13/2007,06:42,1289.75,1290.00,1289.75,1290.00,23,16
12/13/2007,06:43,1289.75,1289.75,1289.75,1289.75,0,6
12/13/2007,06:44,1289.75,1290.00,1289.75,1290.00,11,3
12/13/2007,06:45,1290.00,1290.25,1289.75,1290.00,132,3
12/13/2007,06:46,1290.25,1290.50,1290.00,1290.25,24,25
12/13/2007,06:47,1290.00,1290.25,1290.00,1290.25,5,11
12/13/2007,06:48,1290.00,1290.00,1289.75,1290.00,31,38
12/13/2007,06:49,1290.00,1290.00,1289.75,1290.00,18,2
12/13/2007,06:50,1290.00,1290.50,1290.00,1290.50,144,0
12/13/2007,06:51,1290.75,1291.00,1290.75,1290.75,60,72
12/13/2007,06:52,1290.75,1290.75,1290.75,1290.75,0,22
12/13/2007,06:53,1290.50,1290.75,1290.50,1290.75,33,4
12/13/2007,06:54,1290.50,1290.75,1290.00,1290.00,2,32
12/13/2007,06:55,1290.00,1290.00,1289.75,1290.00,4,7
12/13/2007,06:56,1290.00,1290.25,1290.00,1290.25,93,24
12/13/2007,06:57,1290.25,1290.25,1290.00,1290.00,153,28
12/13/2007,06:58,1290.00,1290.25,1290.00,1290.00,109,94
12/13/2007,06:59,1289.75,1291.25,1289.75,1291.00,210,82
12/13/2007,07:00,1291.25,1291.50,1291.00,1291.00,20,125
12/13/2007,07:01,1291.00,1291.00,1289.50,1290.25,83,208
12/13/2007,07:02,1290.25,1290.25,1289.50,1290.00,62,317
12/13/2007,07:03,1290.00,1290.75,1290.00,1290.75,155,36
12/13/2007,07:04,1290.50,1290.50,1289.25,1289.50,79,109
12/13/2007,07:05,1289.50,1289.50,1289.00,1289.50,85,43
12/13/2007,07:06,1289.50,1289.75,1288.75,1289.00,154,101
12/13/2007,07:07,1289.25,1289.25,1287.50,1288.00,140,250
12/13/2007,07:08,1288.00,1291.25,1287.00,1289.75,595,211
12/13/2007,07:09,1290.00,1291.00,1288.75,1290.75,485,308
12/13/2007,07:10,1291.00,1293.75,1290.75,1292.25,616,400
12/13/2007,07:11,1292.50,1292.50,1291.50,1291.75,474,190
12/13/2007,07:12,1291.50,1291.75,1287.75,1288.75,172,590
12/13/2007,07:13,1288.50,1289.25,1287.25,1288.75,279,373
12/13/2007,07:14,1288.75,1288.75,1286.50,1287.75,152,147
12/13/2007,07:15,1287.75,1288.00,1285.00,1286.00,125,458
12/13/2007,07:16,1285.75,1287.00,1285.75,1286.25,182,186
12/13/2007,07:17,1286.50,1287.50,1286.50,1287.00,109,11
12/13/2007,07:18,1287.25,1288.50,1286.75,1287.75,204,46
12/13/2007,07:19,1288.00,1289.75,1287.75,1288.25,143,69
12/13/2007,07:20,1288.25,1288.25,1287.75,1288.25,33,10
12/13/2007,07:21,1288.00,1288.75,1287.75,1288.75,27,26
12/13/2007,07:22,1288.75,1288.75,1288.00,1288.25,27,19
12/13/2007,07:23,1288.50,1288.50,1288.00,1288.00,13,3
12/13/2007,07:24,1288.25,1288.75,1288.25,1288.50,32,5
12/13/2007,07:25,1288.50,1288.75,1288.25,1288.25,54,28
12/13/2007,07:26,1288.50,1289.50,1288.25,1289.00,133,36
12/13/2007,07:27,1288.75,1289.25,1288.75,1289.00,19,10
12/13/2007,07:28,1289.00,1289.50,1288.25,1289.50,23,63
12/13/2007,07:29,1289.25,1289.50,1289.00,1289.00,64,87
12/13/2007,07:30,1289.25,1291.00,1289.00,1290.50,781,144
12/13/2007,07:31,1290.75,1291.00,1284.25,1287.75,835,1027
12/13/2007,07:32,1287.50,1288.75,1286.00,1287.75,338,406
12/13/2007,07:33,1287.75,1288.25,1286.25,1287.75,182,191
12/13/2007,07:34,1287.75,1287.75,1284.00,1284.50,336,346
12/13/2007,07:35,1284.50,1286.25,1284.50,1284.75,177,258
12/13/2007,07:36,1284.75,1287.75,1284.50,1287.50,406,609
12/13/2007,07:37,1287.50,1288.50,1287.25,1288.25,413,236
12/13/2007,07:38,1288.25,1289.50,1288.00,1289.00,123,71
12/13/2007,07:39,1289.00,1289.50,1288.50,1289.00,168,211
12/13/2007,07:40,1289.00,1289.50,1288.25,1289.00,157,147
12/13/2007,07:41,1288.75,1291.50,1288.75,1291.00,628,292
12/13/2007,07:42,1291.25,1292.75,1290.75,1292.00,524,172
12/13/2007,07:43,1291.75,1294.00,1291.25,1292.75,573,433
12/13/2007,07:44,1293.00,1294.00,1292.50,1292.50,229,173
12/13/2007,07:45,1292.50,1292.75,1292.00,1292.00,59,101
12/13/2007,07:46,1292.00,1292.75,1291.50,1292.75,221,36
12/13/2007,07:47,1292.50,1293.25,1292.00,1293.00,142,61
12/13/2007,07:48,1293.00,1294.25,1293.00,1294.25,131,9
12/13/2007,07:49,1294.00,1295.25,1293.50,1294.75,116,100
12/13/2007,07:50,1294.75,1295.00,1294.25,1294.50,199,201
12/13/2007,07:51,1294.50,1294.50,1293.25,1293.50,125,105
12/13/2007,07:52,1293.25,1294.25,1293.25,1293.50,74,85
12/13/2007,07:53,1293.50,1293.75,1292.75,1292.75,15,160
12/13/2007,07:54,1293.00,1293.00,1292.00,1292.50,93,168
12/13/2007,07:55,1292.25,1292.75,1292.25,1292.50,10,3
12/13/2007,07:56,1292.50,1293.00,1292.50,1293.00,62,15
12/13/2007,07:57,1293.00,1293.75,1293.00,1293.75,103,86
12/13/2007,07:58,1293.75,1294.00,1293.00,1293.25,35,28
12/13/2007,07:59,1293.50,1293.50,1293.25,1293.50,27,23
12/13/2007,08:00,1293.50,1293.50,1293.00,1293.25,18,115
12/13/2007,08:01,1293.25,1294.25,1293.25,1294.00,174,64
12/13/2007,08:02,1294.25,1294.25,1292.50,1292.50,3,242
12/13/2007,08:03,1292.50,1292.75,1291.75,1291.75,48,161
12/13/2007,08:04,1292.00,1292.00,1290.50,1291.25,148,452
12/13/2007,08:05,1291.25,1292.25,1291.00,1291.75,52,102
12/13/2007,08:06,1291.50,1291.50,1291.00,1291.50,56,58
12/13/2007,08:07,1291.50,1291.75,1291.50,1291.50,45,8
12/13/2007,08:08,1291.50,1292.25,1291.25,1291.75,78,27
12/13/2007,08:09,1292.00,1292.50,1292.00,1292.00,158,80
12/13/2007,08:10,1292.00,1292.25,1291.75,1291.75,14,37
12/13/2007,08:11,1292.00,1292.25,1291.75,1291.75,7,16
12/13/2007,08:12,1291.75,1291.75,1291.50,1291.50,0,37
12/13/2007,08:13,1291.50,1291.75,1291.00,1291.00,18,96
12/13/2007,08:14,1291.00,1291.25,1290.75,1291.00,301,49
12/13/2007,08:15,1291.25,1292.00,1291.25,1292.00,85,25
12/13/2007,08:16,1292.25,1292.25,1291.25,1291.25,1,84
12/13/2007,08:17,1291.00,1291.25,1290.50,1290.75,13,323
12/13/2007,08:18,1290.75,1291.50,1290.75,1291.00,78,52
12/13/2007,08:19,1290.75,1291.00,1290.75,1291.00,17,201
12/13/2007,08:20,1290.75,1292.25,1290.75,1292.25,144,7
12/13/2007,08:21,1292.50,1292.50,1292.00,1292.25,7,42
12/13/2007,08:22,1292.25,1292.25,1292.00,1292.25,39,3
12/13/2007,08:23,1292.00,1292.50,1292.00,1292.50,55,21
12/13/2007,08:24,1292.50,1293.00,1292.50,1293.00,72,2
12/13/2007,08:25,1293.00,1294.00,1292.75,1293.75,353,30
12/13/2007,08:26,1293.50,1293.75,1293.50,1293.50,2,54
12/13/2007,08:27,1293.50,1293.75,1293.50,1293.75,53,113
12/13/2007,08:28,1293.50,1294.00,1293.25,1293.25,75,46
12/13/2007,08:29,1293.25,1293.50,1293.25,1293.25,1,246
12/13/2007,08:30,1293.50,1293.75,1293.25,1293.25,82,483
12/13/2007,08:31,1293.25,1294.00,1291.25,1292.25,2502,3888
12/13/2007,08:32,1292.25,1293.00,1292.00,1292.75,940,553
12/13/2007,08:33,1293.00,1294.75,1293.00,1294.75,1795,943
12/13/2007,08:34,1294.50,1295.00,1294.00,1294.75,1107,995
12/13/2007,08:35,1294.75,1297.25,1294.75,1296.75,3013,2285
12/13/2007,08:36,1296.75,1297.75,1296.50,1297.75,1718,1450
12/13/2007,08:37,1297.75,1298.25,1297.50,1298.25,2248,1193
12/13/2007,08:38,1298.00,1300.00,1298.00,1299.00,2995,2620
12/13/2007,08:39,1298.75,1299.00,1297.75,1298.00,629,2478
12/13/2007,08:40,1298.00,1298.00,1296.25,1296.75,1741,2778
12/13/2007,08:41,1297.00,1297.00,1294.75,1295.50,3651,4377
12/13/2007,08:42,1295.50,1296.00,1295.25,1295.50,964,1311
12/13/2007,08:43,1295.50,1296.00,1295.00,1295.00,1554,1576
12/13/2007,08:44,1295.00,1295.75,1294.50,1294.75,860,1453
12/13/2007,08:45,1294.75,1295.75,1294.75,1295.25,1561,968
12/13/2007,08:46,1295.25,1295.50,1293.50,1293.75,1479,2249
12/13/2007,08:47,1293.75,1294.25,1292.50,1293.50,3334,2833
12/13/2007,08:48,1293.25,1293.50,1291.00,1291.75,3065,4314
12/13/2007,08:49,1291.75,1292.00,1288.50,1289.25,5011,5465
12/13/2007,08:50,1289.25,1289.75,1289.00,1289.25,1450,1798
12/13/2007,08:51,1289.25,1290.75,1288.75,1290.00,2604,1423
12/13/2007,08:52,1290.25,1290.50,1289.00,1289.75,996,1746
12/13/2007,08:53,1289.75,1290.75,1288.50,1288.50,2416,3025
12/13/2007,08:54,1288.50,1289.00,1287.50,1288.00,2592,2622
12/13/2007,08:55,1288.00,1289.50,1288.00,1289.25,2027,915
12/13/2007,08:56,1289.25,1290.25,1288.00,1290.00,2195,1090
12/13/2007,08:57,1290.25,1290.50,1289.00,1289.75,759,1616
12/13/2007,08:58,1290.00,1290.25,1288.25,1289.00,1430,1128
12/13/2007,08:59,1288.75,1289.75,1288.50,1289.25,953,1010
12/13/2007,09:00,1289.25,1289.75,1289.00,1289.50,560,422
12/13/2007,09:01,1289.50,1290.75,1289.25,1289.50,2171,854
12/13/2007,09:02,1289.50,1289.75,1286.00,1286.75,2649,4671
12/13/2007,09:03,1286.75,1288.50,1286.50,1287.75,2195,2465
12/13/2007,09:04,1287.50,1290.00,1287.50,1289.75,2545,1235
12/13/2007,09:05,1289.75,1290.25,1289.00,1290.00,1770,1127
12/13/2007,09:06,1290.00,1291.00,1289.50,1289.75,2036,1279
12/13/2007,09:07,1290.00,1291.50,1289.50,1291.25,2123,730
12/13/2007,09:08,1291.25,1292.00,1290.75,1291.50,1700,2074
12/13/2007,09:09,1291.50,1292.25,1291.25,1291.75,2133,1662
12/13/2007,09:10,1291.75,1293.00,1291.25,1293.00,3095,801
12/13/2007,09:11,1293.00,1294.50,1292.75,1293.75,3114,3348
12/13/2007,09:12,1293.75,1295.00,1293.50,1294.50,2085,1539
12/13/2007,09:13,1294.75,1295.75,1294.25,1295.00,3307,2969
12/13/2007,09:14,1294.75,1295.50,1293.75,1293.75,668,2256
12/13/2007,09:15,1293.75,1293.75,1291.75,1292.25,3389,5596
12/13/2007,09:16,1292.25,1292.75,1291.25,1292.25,2489,1778
12/13/2007,09:17,1292.25,1292.50,1291.75,1292.00,234,288
12/13/2007,09:18,1292.25,1294.50,1292.00,1294.00,2553,1198
12/13/2007,09:19,1294.25,1294.25,1293.25,1294.00,778,910
12/13/2007,09:20,1294.00,1294.00,1293.00,1293.00,467,712
12/13/2007,09:21,1293.00,1296.75,1293.00,1295.75,6040,3119
12/13/2007,09:22,1295.75,1297.00,1295.50,1295.75,1476,1308
12/13/2007,09:23,1295.50,1295.75,1294.50,1295.00,921,1602
12/13/2007,09:24,1295.00,1296.25,1294.75,1295.00,1261,1169
12/13/2007,09:25,1295.00,1295.25,1293.25,1293.25,541,1786
12/13/2007,09:26,1293.25,1294.50,1293.25,1294.25,760,1106
12/13/2007,09:27,1294.25,1294.25,1293.25,1294.00,714,659
12/13/2007,09:28,1294.25,1294.25,1293.25,1293.50,252,644
12/13/2007,09:29,1293.50,1293.50,1291.75,1292.50,1370,2105
12/13/2007,09:30,1292.50,1293.25,1292.00,1292.75,1059,664
12/13/2007,09:31,1292.75,1293.50,1291.00,1292.50,1983,1751
12/13/2007,09:32,1292.75,1294.25,1292.50,1294.00,1289,1217
12/13/2007,09:33,1294.25,1294.50,1293.50,1293.75,1076,1961
12/13/2007,09:34,1293.75,1294.25,1293.25,1293.75,1168,1221
12/13/2007,09:35,1293.75,1293.75,1290.50,1290.50,818,3145
12/13/2007,09:36,1290.50,1291.50,1289.50,1290.00,1444,2926
12/13/2007,09:37,1290.00,1291.25,1290.00,1291.00,851,462
12/13/2007,09:38,1291.00,1291.00,1289.50,1289.75,1080,2016
12/13/2007,09:39,1289.50,1291.50,1289.50,1290.75,1947,984
12/13/2007,09:40,1291.00,1291.50,1290.75,1291.25,548,387
12/13/2007,09:41,1291.25,1292.50,1291.00,1291.75,1471,866
12/13/2007,09:42,1291.75,1292.00,1290.75,1291.25,693,604
12/13/2007,09:43,1291.25,1291.25,1289.25,1289.75,735,1489
12/13/2007,09:44,1289.75,1292.00,1289.75,1290.75,2883,1685
12/13/2007,09:45,1290.75,1291.75,1290.50,1291.25,1172,521
12/13/2007,09:46,1291.00,1291.25,1289.50,1290.50,1502,1924
12/13/2007,09:47,1290.25,1290.25,1289.00,1290.00,1015,1379
12/13/2007,09:48,1290.00,1291.25,1289.75,1290.50,927,503
12/13/2007,09:49,1290.50,1290.75,1290.00,1290.50,382,463
12/13/2007,09:50,1290.50,1292.00,1289.50,1291.75,2033,929
12/13/2007,09:51,1291.75,1292.00,1290.75,1291.75,958,1298
12/13/2007,09:52,1291.75,1291.75,1290.75,1291.25,208,318
12/13/2007,09:53,1291.25,1292.00,1290.75,1291.00,407,539
12/13/2007,09:54,1291.00,1291.50,1291.00,1291.25,248,137
12/13/2007,09:55,1291.25,1291.50,1290.25,1290.50,509,715
12/13/2007,09:56,1290.75,1291.00,1288.75,1288.75,1029,2536
12/13/2007,09:57,1288.75,1289.00,1287.50,1288.00,1424,2269
12/13/2007,09:58,1287.75,1287.75,1286.75,1287.50,1631,2059
12/13/2007,09:59,1287.50,1287.50,1284.50,1285.25,2372,4581
12/13/2007,10:00,1285.00,1286.50,1284.25,1285.75,2733,3137
12/13/2007,10:01,1285.75,1286.50,1285.50,1286.25,2090,1745
12/13/2007,10:02,1286.00,1286.25,1284.75,1285.00,1012,1725
12/13/2007,10:03,1285.00,1286.50,1285.00,1286.50,1258,1035
12/13/2007,10:04,1286.50,1287.00,1286.00,1287.00,1757,1207
12/13/2007,10:05,1287.00,1288.25,1286.75,1287.75,2709,944
12/13/2007,10:06,1287.50,1287.50,1284.00,1284.25,905,2280
12/13/2007,10:07,1284.25,1284.75,1283.00,1284.50,2687,3042
12/13/2007,10:08,1284.50,1286.00,1284.50,1286.00,2816,1303
12/13/2007,10:09,1286.00,1286.25,1284.75,1285.75,1498,1418
12/13/2007,10:10,1285.75,1288.50,1285.00,1287.50,3771,1830
12/13/2007,10:11,1287.50,1288.75,1286.75,1288.50,2841,2329
12/13/2007,10:12,1288.25,1289.75,1288.00,1288.75,2515,1356
12/13/2007,10:13,1288.75,1289.00,1286.75,1286.75,2040,3487
12/13/2007,10:14,1286.75,1288.00,1286.50,1287.25,1302,829
12/13/2007,10:15,1287.25,1287.50,1286.25,1287.00,1077,1091
12/13/2007,10:16,1287.00,1287.50,1286.00,1286.25,447,1479
12/13/2007,10:17,1286.00,1288.50,1285.75,1288.00,2037,821
12/13/2007,10:18,1288.00,1288.50,1287.25,1288.50,1265,459
12/13/2007,10:19,1288.75,1288.75,1287.75,1287.75,556,1088
12/13/2007,10:20,1287.75,1288.00,1286.50,1286.50,511,1034
12/13/2007,10:21,1286.50,1287.00,1285.75,1286.75,832,668
12/13/2007,10:22,1286.75,1287.00,1285.50,1286.25,487,1069
12/13/2007,10:23,1286.25,1286.25,1285.50,1285.50,258,1091
12/13/2007,10:24,1285.50,1286.50,1284.50,1286.00,2017,2175
12/13/2007,10:25,1285.75,1285.75,1284.00,1284.50,372,1485
12/13/2007,10:26,1284.50,1285.25,1283.75,1285.25,942,807
12/13/2007,10:27,1285.25,1285.75,1285.00,1285.25,735,839
12/13/2007,10:28,1285.25,1287.25,1285.25,1286.50,1727,1020
12/13/2007,10:29,1286.50,1287.00,1285.75,1286.75,922,665
12/13/2007,10:30,1286.75,1287.50,1286.00,1287.00,2008,1858
12/13/2007,10:31,1287.00,1288.25,1286.50,1288.00,2218,1320
12/13/2007,10:32,1287.75,1288.00,1285.25,1286.25,919,1482
12/13/2007,10:33,1286.25,1288.00,1286.00,1287.00,1599,1071
12/13/2007,10:34,1287.00,1288.00,1286.50,1287.00,989,1390
12/13/2007,10:35,1287.00,1287.50,1286.75,1287.50,535,371
12/13/2007,10:36,1287.25,1287.75,1286.75,1287.50,979,1056
12/13/2007,10:37,1287.50,1289.00,1286.75,1288.25,2617,1533
12/13/2007,10:38,1288.25,1289.25,1287.75,1289.00,1942,1185
12/13/2007,10:39,1289.00,1290.00,1288.50,1288.75,1946,1516
12/13/2007,10:40,1288.75,1289.00,1287.25,1289.00,894,872
12/13/2007,10:41,1288.75,1289.75,1288.75,1289.50,492,252
12/13/2007,10:42,1289.50,1289.50,1288.75,1288.75,301,731
12/13/2007,10:43,1288.50,1290.00,1288.00,1289.50,2924,1897
12/13/2007,10:44,1289.75,1290.25,1288.75,1289.50,1547,896
12/13/2007,10:45,1289.75,1289.75,1289.00,1289.25,111,278
12/13/2007,10:46,1289.25,1289.50,1288.25,1289.50,977,495
12/13/2007,10:47,1289.50,1289.50,1288.25,1289.00,1512,1441
12/13/2007,10:48,1289.25,1289.75,1288.75,1289.25,575,580
12/13/2007,10:49,1289.50,1290.25,1289.00,1290.00,885,281
12/13/2007,10:50,1290.00,1290.00,1288.50,1289.00,751,1254
12/13/2007,10:51,1289.00,1289.00,1287.75,1288.50,1106,1389
12/13/2007,10:52,1288.50,1290.00,1288.25,1289.50,2574,1106
12/13/2007,10:53,1289.75,1290.00,1288.75,1290.00,826,357
12/13/2007,10:54,1290.00,1290.75,1289.75,1290.00,1300,859
12/13/2007,10:55,1290.00,1290.50,1289.50,1289.75,611,318
12/13/2007,10:56,1289.75,1290.50,1289.50,1290.00,841,377
12/13/2007,10:57,1290.00,1291.00,1289.75,1290.75,814,448
12/13/2007,10:58,1290.75,1291.00,1289.75,1290.00,867,1120
12/13/2007,10:59,1290.00,1290.50,1289.50,1290.00,854,534
12/13/2007,11:00,1290.25,1290.50,1290.00,1290.00,310,194
12/13/2007,11:01,1290.00,1290.25,1289.75,1289.75,46,207
12/13/2007,11:02,1289.75,1290.00,1288.75,1288.75,289,1698
12/13/2007,11:03,1288.75,1289.00,1287.25,1287.25,489,2720
12/13/2007,11:04,1287.50,1289.25,1286.75,1288.50,2481,2007
12/13/2007,11:05,1288.50,1288.75,1288.00,1288.50,386,430
12/13/2007,11:06,1288.25,1288.75,1288.25,1288.50,267,441
12/13/2007,11:07,1288.50,1289.50,1288.00,1289.00,1577,1021
12/13/2007,11:08,1289.00,1289.75,1288.50,1289.50,1591,1222
12/13/2007,11:09,1289.25,1290.00,1289.25,1289.50,383,654
12/13/2007,11:10,1289.50,1290.75,1289.50,1290.50,1729,556
12/13/2007,11:11,1290.75,1290.75,1290.50,1290.50,117,305
12/13/2007,11:12,1290.50,1291.00,1290.25,1290.75,331,257
12/13/2007,11:13,1290.75,1292.00,1290.50,1291.50,2083,577
12/13/2007,11:14,1291.50,1291.50,1290.75,1291.25,621,541
12/13/2007,11:15,1291.25,1291.50,1290.75,1290.75,55,412
12/13/2007,11:16,1291.00,1291.50,1290.75,1291.25,401,476
12/13/2007,11:17,1291.25,1291.50,1290.75,1290.75,257,527
12/13/2007,11:18,1290.75,1291.00,1290.25,1290.25,188,965
12/13/2007,11:19,1290.25,1290.50,1289.25,1290.00,740,838
12/13/2007,11:20,1290.00,1290.75,1290.00,1290.75,528,95
12/13/2007,11:21,1290.75,1291.00,1290.50,1290.75,468,222
12/13/2007,11:22,1290.75,1291.00,1290.00,1290.25,68,898
12/13/2007,11:23,1290.00,1290.25,1289.50,1289.75,69,231
12/13/2007,11:24,1289.75,1289.75,1288.25,1288.50,349,1387
12/13/2007,11:25,1288.50,1288.50,1287.75,1288.50,316,722
12/13/2007,11:26,1288.50,1288.75,1288.00,1288.75,288,130
12/13/2007,11:27,1288.75,1289.25,1288.25,1289.00,861,209
12/13/2007,11:28,1289.00,1289.25,1288.75,1289.00,419,149
12/13/2007,11:29,1289.00,1289.25,1288.75,1288.75,105,270
12/13/2007,11:30,1288.75,1289.00,1288.00,1288.00,334,1325
12/13/2007,11:31,1288.00,1288.50,1287.50,1288.00,709,436
12/13/2007,11:32,1288.25,1288.50,1288.00,1288.00,255,104
12/13/2007,11:33,1288.00,1288.50,1287.75,1288.50,326,379
12/13/2007,11:34,1288.50,1288.50,1288.00,1288.25,72,198
12/13/2007,11:35,1288.25,1289.25,1288.25,1288.25,581,1039
12/13/2007,11:36,1288.25,1288.50,1288.00,1288.25,141,60
12/13/2007,11:37,1288.50,1289.00,1288.25,1289.00,366,5
12/13/2007,11:38,1289.00,1289.00,1288.25,1288.50,372,525
12/13/2007,11:39,1288.50,1288.75,1288.25,1288.50,413,34
12/13/2007,11:40,1288.50,1289.00,1288.50,1288.75,878,282
12/13/2007,11:41,1288.75,1288.75,1288.25,1288.25,41,480
12/13/2007,11:42,1288.25,1288.50,1285.50,1285.50,843,2393
12/13/2007,11:43,1285.75,1286.75,1285.00,1286.50,1073,1159
12/13/2007,11:44,1286.50,1286.50,1285.75,1285.75,237,798
12/13/2007,11:45,1285.75,1286.75,1285.75,1286.25,573,343
12/13/2007,11:46,1286.50,1287.50,1286.00,1287.50,856,254
12/13/2007,11:47,1287.50,1288.00,1287.25,1287.50,645,460
12/13/2007,11:48,1287.50,1288.25,1287.50,1287.75,482,224
12/13/2007,11:49,1287.75,1287.75,1286.50,1287.00,139,349
12/13/2007,11:50,1287.00,1287.00,1286.25,1286.75,237,350
12/13/2007,11:51,1286.75,1288.50,1286.75,1288.25,907,530
12/13/2007,11:52,1288.25,1288.25,1287.50,1288.25,209,244
12/13/2007,11:53,1288.25,1288.50,1287.75,1288.25,414,459
12/13/2007,11:54,1288.50,1288.50,1287.50,1288.00,263,753
12/13/2007,11:55,1288.00,1288.25,1287.25,1287.25,18,237
12/13/2007,11:56,1287.25,1287.50,1286.75,1287.00,415,270
12/13/2007,11:57,1287.25,1287.75,1286.75,1287.75,217,146
12/13/2007,11:58,1287.50,1287.75,1287.00,1287.00,166,434
12/13/2007,11:59,1287.25,1287.25,1286.75,1287.00,239,298
12/13/2007,12:00,1287.00,1287.25,1286.25,1286.75,538,737
12/13/2007,12:01,1287.00,1287.50,1286.50,1287.50,215,65
12/13/2007,12:02,1287.50,1288.50,1287.25,1288.25,779,253
12/13/2007,12:03,1288.25,1288.50,1288.00,1288.25,797,906
12/13/2007,12:04,1288.25,1288.50,1288.00,1288.25,570,284
12/13/2007,12:05,1288.50,1288.50,1288.00,1288.50,506,282
12/13/2007,12:06,1288.25,1288.50,1287.50,1287.75,141,584
12/13/2007,12:07,1288.00,1289.00,1287.75,1289.00,2491,689
12/13/2007,12:08,1289.25,1289.25,1288.00,1289.25,1291,625
12/13/2007,12:09,1289.25,1289.75,1289.00,1289.75,1214,566
12/13/2007,12:10,1289.50,1290.25,1289.50,1290.00,1452,302
12/13/2007,12:11,1290.00,1290.25,1289.75,1289.75,514,571
12/13/2007,12:12,1290.00,1290.00,1289.50,1289.75,197,199
12/13/2007,12:13,1289.75,1289.75,1289.25,1289.25,138,703
12/13/2007,12:14,1289.25,1289.25,1288.00,1288.25,225,1283
12/13/2007,12:15,1288.25,1289.50,1287.75,1288.75,754,568
12/13/2007,12:16,1288.75,1289.25,1288.25,1288.50,323,122
12/13/2007,12:17,1288.50,1288.50,1288.00,1288.00,79,143
12/13/2007,12:18,1288.25,1289.75,1288.25,1288.75,877,500
12/13/2007,12:19,1288.75,1288.75,1286.00,1287.25,952,2189
12/13/2007,12:20,1287.25,1288.00,1286.75,1287.25,1355,980
12/13/2007,12:21,1287.25,1287.50,1286.50,1286.50,424,746
12/13/2007,12:22,1286.50,1286.50,1286.00,1286.25,452,773
12/13/2007,12:23,1286.25,1286.75,1285.25,1286.75,1245,1535
12/13/2007,12:24,1286.75,1288.00,1286.25,1287.50,1884,762
12/13/2007,12:25,1287.50,1288.50,1287.00,1287.00,1155,739
12/13/2007,12:26,1287.25,1288.25,1287.25,1287.75,808,394
12/13/2007,12:27,1287.50,1287.75,1287.50,1287.75,95,73
12/13/2007,12:28,1288.00,1289.25,1287.50,1289.00,1149,362
12/13/2007,12:29,1289.00,1290.50,1289.00,1290.50,3100,1430
12/13/2007,12:30,1290.50,1290.50,1289.25,1290.00,1230,1857
12/13/2007,12:31,1290.00,1290.50,1290.00,1290.25,608,544
12/13/2007,12:32,1290.00,1290.25,1289.50,1289.50,187,488
12/13/2007,12:33,1289.50,1289.50,1288.25,1288.50,330,1068
12/13/2007,12:34,1288.50,1288.50,1287.25,1288.25,597,1180
12/13/2007,12:35,1288.25,1288.50,1287.25,1288.25,613,723
12/13/2007,12:36,1288.25,1289.25,1288.00,1288.50,866,624
12/13/2007,12:37,1288.50,1288.75,1288.25,1288.75,150,158
12/13/2007,12:38,1288.50,1289.25,1288.50,1288.75,333,88
12/13/2007,12:39,1288.75,1288.75,1287.50,1287.75,45,776
12/13/2007,12:40,1287.50,1288.00,1286.50,1286.50,469,1584
12/13/2007,12:41,1286.75,1287.00,1286.00,1286.00,456,1667
12/13/2007,12:42,1286.25,1286.50,1285.25,1285.50,533,993
12/13/2007,12:43,1285.25,1286.50,1285.25,1286.25,1919,945
12/13/2007,12:44,1286.50,1287.50,1285.75,1286.75,1371,1380
12/13/2007,12:45,1286.75,1288.00,1286.25,1287.25,1180,788
12/13/2007,12:46,1287.00,1287.75,1286.75,1287.50,499,448
12/13/2007,12:47,1287.50,1287.75,1286.50,1287.25,866,989
12/13/2007,12:48,1287.50,1287.75,1287.25,1287.50,240,328
12/13/2007,12:49,1287.50,1288.00,1286.25,1288.00,2035,1392
12/13/2007,12:50,1288.00,1288.00,1287.00,1287.00,714,1179
12/13/2007,12:51,1287.00,1289.00,1286.75,1288.50,1754,662
12/13/2007,12:52,1288.50,1288.75,1288.00,1288.50,363,321
12/13/2007,12:53,1288.75,1288.75,1288.25,1288.75,397,454
12/13/2007,12:54,1288.75,1289.50,1288.50,1289.25,909,662
12/13/2007,12:55,1289.25,1290.50,1289.25,1290.00,2302,686
12/13/2007,12:56,1290.00,1290.50,1289.75,1290.25,1240,975
12/13/2007,12:57,1290.25,1290.25,1289.75,1290.00,166,466
12/13/2007,12:58,1290.25,1290.25,1288.75,1289.50,314,1056
12/13/2007,12:59,1289.50,1289.75,1289.00,1289.00,304,526
12/13/2007,13:00,1288.75,1289.75,1288.50,1289.75,543,476
12/13/2007,13:01,1289.75,1290.00,1289.50,1289.75,322,330
12/13/2007,13:02,1289.75,1289.75,1287.50,1288.00,181,1575
12/13/2007,13:03,1287.75,1289.00,1287.00,1288.75,1949,1504
12/13/2007,13:04,1288.50,1291.25,1288.50,1291.25,4445,737
12/13/2007,13:05,1291.00,1292.25,1290.75,1292.25,2682,1160
12/13/2007,13:06,1292.25,1292.50,1291.50,1291.50,1180,589
12/13/2007,13:07,1291.50,1293.25,1291.50,1292.75,2194,976
12/13/2007,13:08,1292.75,1293.25,1292.50,1292.75,740,862
12/13/2007,13:09,1292.75,1293.25,1292.75,1292.75,804,345
12/13/2007,13:10,1293.00,1293.00,1291.25,1291.50,1258,2089
12/13/2007,13:11,1291.75,1292.75,1291.50,1291.75,1189,603
12/13/2007,13:12,1291.75,1292.00,1291.50,1292.00,251,240
12/13/2007,13:13,1292.00,1292.00,1291.25,1291.25,41,470
12/13/2007,13:14,1291.25,1291.25,1290.25,1290.75,776,1642
12/13/2007,13:15,1290.75,1291.75,1290.75,1291.50,1024,833
12/13/2007,13:16,1291.75,1292.00,1291.25,1291.25,368,341
12/13/2007,13:17,1291.50,1292.00,1291.00,1291.75,483,273
12/13/2007,13:18,1291.50,1294.50,1291.00,1294.25,4408,1562
12/13/2007,13:19,1294.00,1294.25,1293.00,1294.25,2379,2516
12/13/2007,13:20,1294.50,1295.25,1293.75,1294.75,2330,1139
12/13/2007,13:21,1295.00,1296.50,1294.75,1295.25,2575,2817
12/13/2007,13:22,1295.25,1295.75,1294.25,1295.50,1462,1274
12/13/2007,13:23,1295.75,1296.75,1294.50,1296.25,2329,2383
12/13/2007,13:24,1296.25,1298.00,1296.25,1296.75,3118,2508
12/13/2007,13:25,1297.00,1298.00,1296.50,1296.75,1756,2501
12/13/2007,13:26,1296.50,1297.00,1295.00,1295.00,1605,2633
12/13/2007,13:27,1295.00,1295.50,1293.75,1295.00,2608,2409
12/13/2007,13:28,1294.75,1295.75,1294.75,1295.75,1862,1060
12/13/2007,13:29,1295.50,1296.25,1295.25,1295.50,827,673
12/13/2007,13:30,1295.75,1296.00,1295.50,1296.00,1001,451
12/13/2007,13:31,1296.00,1296.50,1294.75,1295.00,348,1050
12/13/2007,13:32,1294.75,1296.00,1294.50,1294.50,1459,1406
12/13/2007,13:33,1294.50,1295.50,1293.75,1295.00,2334,1972
12/13/2007,13:34,1294.75,1295.75,1294.75,1295.00,636,675
12/13/2007,13:35,1295.25,1295.50,1293.75,1294.25,161,929
12/13/2007,13:36,1294.00,1295.00,1292.75,1294.50,2337,2632
12/13/2007,13:37,1294.75,1295.25,1294.50,1294.75,861,1163
12/13/2007,13:38,1294.50,1295.00,1294.50,1295.00,181,334
12/13/2007,13:39,1295.00,1295.00,1294.00,1294.00,354,646
12/13/2007,13:40,1294.00,1294.25,1293.50,1294.00,885,636
12/13/2007,13:41,1294.00,1294.25,1293.75,1294.25,420,44
12/13/2007,13:42,1294.00,1294.50,1293.75,1293.75,597,905
12/13/2007,13:43,1293.75,1295.00,1293.75,1294.75,1122,558
12/13/2007,13:44,1294.50,1295.25,1294.25,1294.75,952,326
12/13/2007,13:45,1294.75,1295.00,1293.25,1294.25,1299,1668
12/13/2007,13:46,1294.25,1294.50,1292.25,1292.25,152,1696
12/13/2007,13:47,1292.25,1294.25,1291.50,1293.25,4088,3419
12/13/2007,13:48,1293.25,1294.25,1293.00,1294.00,890,1403
12/13/2007,13:49,1294.00,1294.75,1293.50,1293.50,1358,1502
12/13/2007,13:50,1293.75,1293.75,1293.25,1293.25,512,1070
12/13/2007,13:51,1293.25,1294.50,1292.75,1294.25,563,750
12/13/2007,13:52,1294.00,1295.00,1294.00,1294.75,1099,169
12/13/2007,13:53,1295.00,1295.75,1294.50,1295.75,1696,822
12/13/2007,13:54,1295.75,1295.75,1294.75,1295.50,328,684
12/13/2007,13:55,1295.50,1296.25,1295.00,1295.00,1563,1263
12/13/2007,13:56,1295.00,1295.25,1294.25,1294.25,429,756
12/13/2007,13:57,1294.25,1295.00,1294.25,1294.75,591,297
12/13/2007,13:58,1294.75,1295.25,1293.25,1293.75,635,1395
12/13/2007,13:59,1293.75,1294.50,1293.00,1293.50,1024,1191
12/13/2007,14:00,1293.50,1294.00,1292.25,1293.50,2176,2699
12/13/2007,14:01,1293.50,1293.75,1293.00,1293.75,1131,850
12/13/2007,14:02,1293.75,1295.75,1293.50,1295.00,2115,1061
12/13/2007,14:03,1295.00,1296.75,1295.00,1295.75,2447,1303
12/13/2007,14:04,1295.75,1296.50,1295.75,1296.00,811,806
12/13/2007,14:05,1296.00,1297.00,1296.00,1297.00,1558,870
12/13/2007,14:06,1297.00,1297.50,1296.50,1296.75,1110,631
12/13/2007,14:07,1296.50,1296.75,1295.25,1295.75,902,1377
12/13/2007,14:08,1295.75,1296.50,1295.25,1295.50,747,975
12/13/2007,14:09,1295.50,1295.75,1294.25,1294.75,528,1176
12/13/2007,14:10,1295.00,1295.50,1293.75,1294.00,500,944
12/13/2007,14:11,1294.00,1294.50,1293.25,1293.75,1020,1234
12/13/2007,14:12,1293.50,1293.75,1292.25,1293.00,969,1718
12/13/2007,14:13,1293.00,1294.00,1293.00,1293.50,769,521
12/13/2007,14:14,1293.50,1293.75,1293.00,1293.25,397,477
12/13/2007,14:15,1293.00,1293.50,1291.50,1291.75,839,2255
12/13/2007,14:16,1292.00,1292.00,1289.75,1291.75,5531,5816
12/13/2007,14:17,1291.75,1293.50,1291.00,1293.00,3002,1746
12/13/2007,14:18,1293.00,1294.25,1292.75,1293.50,1420,850
12/13/2007,14:19,1293.50,1293.75,1293.25,1293.50,418,203
12/13/2007,14:20,1293.75,1293.75,1293.25,1293.50,233,199
12/13/2007,14:21,1293.50,1294.25,1293.50,1294.00,288,291
12/13/2007,14:22,1294.00,1296.00,1294.00,1296.00,3295,388
12/13/2007,14:23,1296.25,1296.50,1295.00,1295.25,1687,2022
12/13/2007,14:24,1295.50,1295.75,1293.25,1293.75,1262,2613
12/13/2007,14:25,1293.50,1293.75,1292.50,1293.75,1134,3203
12/13/2007,14:26,1293.75,1295.25,1293.00,1295.00,1355,569
12/13/2007,14:27,1294.75,1296.50,1294.75,1296.00,2539,2613
12/13/2007,14:28,1296.00,1298.50,1295.25,1298.25,4879,2423
12/13/2007,14:29,1298.00,1298.00,1295.50,1297.00,1272,2151
12/13/2007,14:30,1296.75,1300.50,1296.75,1299.75,7889,3886
12/13/2007,14:31,1299.50,1300.25,1298.75,1299.25,2912,2746
12/13/2007,14:32,1299.00,1300.50,1298.00,1300.50,3066,2951
12/13/2007,14:33,1300.25,1301.00,1300.00,1300.00,1899,1596
12/13/2007,14:34,1300.00,1301.00,1299.50,1299.50,1441,1184
12/13/2007,14:35,1299.75,1301.75,1299.50,1301.75,3855,1677
12/13/2007,14:36,1301.50,1301.75,1299.75,1300.00,720,1615
12/13/2007,14:37,1300.00,1300.25,1299.00,1299.75,1382,919
12/13/2007,14:38,1299.75,1299.75,1298.75,1299.00,389,891
12/13/2007,14:39,1299.25,1299.50,1297.50,1297.75,595,1952
12/13/2007,14:40,1297.50,1299.00,1297.00,1298.25,1204,1187
12/13/2007,14:41,1298.50,1299.00,1297.50,1298.50,1896,2401
12/13/2007,14:42,1298.50,1299.50,1298.25,1299.25,2170,1703
12/13/2007,14:43,1299.25,1299.75,1298.50,1299.75,2257,1800
12/13/2007,14:44,1299.75,1299.75,1299.00,1299.50,328,205
12/13/2007,14:45,1299.50,1300.75,1298.75,1300.25,3031,1193
12/13/2007,14:46,1300.25,1301.75,1300.00,1301.50,2798,1810
12/13/2007,14:47,1301.25,1303.75,1301.25,1303.50,6766,2951
12/13/2007,14:48,1303.50,1304.25,1303.00,1303.50,3654,2509
12/13/2007,14:49,1303.50,1304.00,1302.25,1302.50,1439,2228
12/13/2007,14:50,1302.25,1302.75,1301.25,1301.75,3051,3697
12/13/2007,14:51,1301.75,1301.75,1299.50,1301.00,2627,3984
12/13/2007,14:52,1301.00,1301.75,1300.50,1301.50,1593,939
12/13/2007,14:53,1301.75,1303.00,1301.50,1302.25,4092,2516
12/13/2007,14:54,1302.00,1304.00,1302.00,1303.25,3466,1332
12/13/2007,14:55,1303.25,1303.75,1302.25,1302.25,1544,2321
12/13/2007,14:56,1302.50,1304.00,1301.50,1303.75,3527,1783
12/13/2007,14:57,1303.75,1303.75,1302.50,1303.50,2308,2555
12/13/2007,14:58,1303.75,1304.00,1302.75,1302.75,1729,2088
12/13/2007,14:59,1302.50,1303.50,1302.25,1303.25,3106,1627
12/13/2007,15:00,1303.25,1304.50,1303.00,1303.25,9612,5793
12/13/2007,15:01,1303.50,1303.50,1300.00,1302.25,10097,12798
12/13/2007,15:02,1302.25,1303.00,1302.00,1302.75,1087,1691
12/13/2007,15:03,1302.75,1303.50,1302.75,1302.75,2001,1551
12/13/2007,15:04,1303.00,1303.00,1302.50,1302.75,589,715
12/13/2007,15:05,1302.50,1303.00,1302.25,1302.75,559,591
12/13/2007,15:06,1302.75,1303.00,1302.50,1302.50,252,1098
12/13/2007,15:07,1302.75,1303.25,1302.50,1303.25,1233,185
12/13/2007,15:08,1303.25,1303.50,1302.50,1303.00,806,1858
12/13/2007,15:09,1302.75,1303.25,1302.75,1303.25,482,328
12/13/2007,15:10,1303.00,1303.50,1303.00,1303.25,2215,473
12/13/2007,15:11,1303.50,1303.50,1302.75,1303.00,611,1077
12/13/2007,15:12,1302.75,1303.00,1302.50,1302.50,358,671
12/13/2007,15:13,1302.50,1302.75,1302.00,1302.50,599,1301
12/13/2007,15:14,1302.50,1303.00,1302.25,1302.50,451,331
12/13/2007,15:15,1302.75,1302.75,1300.75,1301.25,839,2978
12/13/2007,15:16,1301.25,1301.25,1301.25,1301.25,11,0
12/13/2007,15:31,1301.50,1301.75,1301.25,1301.50,347,121
12/13/2007,15:32,1301.50,1301.50,1301.50,1301.50,0,154
12/13/2007,15:33,1301.50,1301.75,1301.50,1301.75,66,14
12/13/2007,15:34,1301.50,1302.00,1301.50,1301.75,84,162
12/13/2007,15:35,1301.75,1301.75,1301.75,1301.75,0,122
12/13/2007,15:36,1301.50,1301.75,1301.50,1301.50,59,214
12/13/2007,15:37,1301.75,1301.75,1301.50,1301.75,17,5
12/13/2007,15:38,1301.50,1301.50,1301.50,1301.50,0,129
12/13/2007,15:39,1301.25,1301.25,1300.75,1301.00,34,229
12/13/2007,15:40,1301.00,1301.00,1300.75,1301.00,37,3
12/13/2007,15:41,1300.75,1301.25,1300.50,1301.25,302,146
12/13/2007,15:42,1301.00,1301.00,1300.75,1301.00,26,147
12/13/2007,15:43,1300.75,1300.75,1300.75,1300.75,0,99
12/13/2007,15:44,1300.75,1300.75,1300.50,1300.50,27,88
12/13/2007,15:45,1300.50,1300.75,1300.25,1300.75,59,115
12/13/2007,15:46,1300.75,1300.75,1300.50,1300.50,98,107
12/13/2007,15:47,1300.50,1300.50,1300.25,1300.25,0,102
12/13/2007,15:48,1300.50,1300.50,1300.50,1300.50,41,0
12/13/2007,15:49,1300.75,1300.75,1300.50,1300.75,22,30
12/13/2007,15:50,1300.50,1300.50,1300.00,1300.25,2,172
12/13/2007,15:51,1300.25,1300.25,1300.00,1300.25,15,1
12/13/2007,15:52,1300.25,1300.50,1300.25,1300.50,124,6
12/13/2007,15:53,1300.50,1300.50,1300.00,1300.25,281,133
12/13/2007,15:54,1300.25,1300.25,1300.25,1300.25,23,0
12/13/2007,15:55,1300.50,1300.50,1300.50,1300.50,3,0
12/13/2007,15:56,1300.50,1300.50,1300.50,1300.50,20,0
12/13/2007,15:57,1300.25,1300.50,1300.25,1300.25,2,58
12/13/2007,15:58,1300.25,1300.25,1300.00,1300.25,1,6
12/13/2007,15:59,1300.00,1300.00,1299.75,1300.00,24,84
12/13/2007,16:00,1300.00,1300.00,1299.75,1299.75,25,97
12/13/2007,17:01,1300.75,1300.75,1300.50,1300.75,7,20
12/13/2007,17:02,1300.75,1300.75,1300.75,1300.75,8,0
12/13/2007,17:03,1300.50,1300.50,1300.50,1300.50,0,27
12/13/2007,17:04,1300.50,1300.50,1300.25,1300.25,0,2
12/13/2007,17:05,1300.75,1300.75,1300.25,1300.25,5,9
12/13/2007,17:06,1300.50,1300.50,1300.00,1300.00,1,35
12/13/2007,17:07,1300.25,1300.25,1300.00,1300.25,3,1
12/13/2007,17:08,1300.00,1300.25,1300.00,1300.25,12,1
12/13/2007,17:09,1300.25,1300.25,1300.25,1300.25,5,0
12/13/2007,17:10,1300.25,1300.50,1300.00,1300.50,54,2
12/13/2007,17:11,1300.75,1300.75,1300.75,1300.75,6,0
12/13/2007,17:12,1300.50,1300.50,1300.50,1300.50,0,9
12/13/2007,17:13,1300.50,1300.50,1300.50,1300.50,0,5
12/13/2007,17:14,1300.75,1301.00,1300.75,1301.00,36,0
12/13/2007,17:15,1300.75,1300.75,1300.75,1300.75,0,1
12/13/2007,17:18,1301.00,1301.25,1301.00,1301.25,21,0
12/13/2007,17:19,1301.25,1301.50,1301.25,1301.50,38,0
12/13/2007,17:20,1301.50,1301.50,1301.50,1301.50,3,0
12/13/2007,17:21,1301.50,1301.50,1301.50,1301.50,1,0
12/13/2007,17:24,1301.50,1301.50,1301.50,1301.50,63,0
12/13/2007,17:25,1301.75,1301.75,1301.75,1301.75,2,0
12/13/2007,17:26,1301.50,1302.00,1301.50,1302.00,60,5
12/13/2007,17:27,1301.75,1302.00,1301.75,1302.00,10,20
12/13/2007,17:28,1301.75,1301.75,1301.75,1301.75,0,3
12/13/2007,17:29,1301.75,1301.75,1301.75,1301.75,0,2
12/13/2007,17:30,1301.75,1301.75,1301.75,1301.75,0,6
12/13/2007,17:31,1301.50,1301.75,1301.50,1301.75,4,7
12/13/2007,17:32,1302.00,1302.00,1302.00,1302.00,1,0
12/13/2007,17:33,1301.75,1302.25,1301.75,1302.25,51,11
12/13/2007,17:34,1302.00,1302.50,1302.00,1302.50,162,2
12/13/2007,17:35,1302.50,1302.75,1302.50,1302.50,223,2
12/13/2007,17:36,1302.75,1302.75,1302.75,1302.75,17,0
12/13/2007,17:37,1302.75,1303.00,1302.75,1302.75,8,1
12/13/2007,17:38,1302.50,1303.25,1302.50,1302.50,54,48
12/13/2007,17:39,1303.00,1303.00,1302.75,1303.00,10,3
12/13/2007,17:40,1302.75,1302.75,1302.50,1302.50,0,2
12/13/2007,17:41,1302.75,1303.00,1302.75,1302.75,20,5
12/13/2007,17:43,1303.00,1303.00,1303.00,1303.00,53,0
12/13/2007,17:44,1303.00,1303.00,1302.75,1303.00,30,1
12/13/2007,17:45,1302.75,1303.00,1302.75,1303.00,7,1
12/13/2007,17:47,1303.00,1303.25,1303.00,1303.25,178,0
12/13/2007,17:48,1303.25,1303.50,1303.00,1303.25,48,17
12/13/2007,17:49,1303.25,1303.25,1303.25,1303.25,51,0
12/13/2007,17:50,1303.25,1303.25,1303.25,1303.25,1,0
12/13/2007,17:51,1303.00,1303.00,1303.00,1303.00,0,65
12/13/2007,17:54,1303.00,1303.25,1303.00,1303.00,200,33
12/13/2007,17:55,1303.00,1303.25,1303.00,1303.00,3,24
12/13/2007,17:56,1303.00,1303.00,1302.75,1302.75,0,31
12/13/2007,17:57,1302.75,1302.75,1302.50,1302.50,0,15
12/13/2007,17:58,1302.75,1303.00,1302.75,1303.00,12,0
12/13/2007,18:00,1302.75,1302.75,1302.75,1302.75,0,5
12/13/2007,18:01,1302.75,1302.75,1302.75,1302.75,0,11
12/13/2007,18:03,1302.75,1303.25,1302.75,1303.25,108,7
12/13/2007,18:04,1303.50,1303.50,1303.00,1303.00,203,52
12/13/2007,18:05,1303.00,1303.50,1303.00,1303.25,271,64
12/13/2007,18:06,1303.25,1303.50,1303.25,1303.50,1,34
12/13/2007,18:07,1303.50,1303.50,1303.50,1303.50,25,0
12/13/2007,18:08,1303.25,1303.25,1303.00,1303.00,0,127
12/13/2007,18:09,1303.00,1303.25,1303.00,1303.25,50,134
12/13/2007,18:10,1303.00,1303.00,1302.75,1302.75,0,92
12/13/2007,18:11,1303.00,1303.25,1303.00,1303.25,29,0
12/13/2007,18:12,1303.00,1303.00,1303.00,1303.00,0,100
12/13/2007,18:13,1303.00,1303.00,1303.00,1303.00,0,2
12/13/2007,18:14,1303.00,1303.00,1302.75,1302.75,0,2
12/13/2007,18:15,1303.00,1303.00,1303.00,1303.00,49,0
12/13/2007,18:16,1303.00,1303.00,1303.00,1303.00,14,0
12/13/2007,18:17,1303.00,1303.25,1302.75,1303.25,7,3
12/13/2007,18:18,1302.75,1303.25,1302.75,1303.25,1,2
12/13/2007,18:19,1303.00,1303.25,1302.75,1302.75,1,3
12/13/2007,18:20,1303.25,1303.25,1303.25,1303.25,1,0
12/13/2007,18:21,1303.25,1303.25,1303.00,1303.00,31,5
12/13/2007,18:22,1303.00,1303.25,1303.00,1303.25,1,1
12/13/2007,18:23,1303.25,1303.25,1303.25,1303.25,1,0
12/13/2007,18:24,1303.25,1303.25,1303.25,1303.25,12,0
12/13/2007,18:26,1303.25,1303.25,1303.25,1303.25,5,0
12/13/2007,18:27,1303.25,1303.25,1303.25,1303.25,1,0
12/13/2007,18:28,1303.25,1304.00,1303.25,1304.00,566,144
12/13/2007,18:29,1304.00,1304.25,1304.00,1304.25,50,3
12/13/2007,18:30,1304.00,1305.25,1304.00,1305.00,363,508
12/13/2007,18:31,1305.00,1305.25,1305.00,1305.00,5,28
12/13/2007,18:32,1305.00,1305.00,1305.00,1305.00,0,279
12/13/2007,18:33,1305.00,1305.00,1304.50,1304.50,0,81
12/13/2007,18:34,1304.50,1304.75,1304.50,1304.75,64,5
12/13/2007,18:35,1305.00,1305.00,1304.75,1304.75,1,37
12/13/2007,18:36,1305.00,1305.00,1304.75,1304.75,1,1
12/13/2007,18:37,1304.75,1305.00,1304.75,1304.75,2,7
12/13/2007,18:38,1304.75,1304.75,1304.75,1304.75,0,21
12/13/2007,18:39,1304.75,1304.75,1304.75,1304.75,0,41
12/13/2007,18:40,1304.75,1304.75,1304.75,1304.75,0,5
12/13/2007,18:41,1304.75,1305.50,1304.50,1304.50,412,85
12/13/2007,18:42,1304.75,1304.75,1304.50,1304.50,3,2
12/13/2007,18:43,1304.75,1304.75,1304.50,1304.50,1,119
12/13/2007,18:44,1304.50,1304.50,1304.50,1304.50,0,18
12/13/2007,18:45,1304.50,1304.50,1304.25,1304.50,1,2
12/13/2007,18:46,1304.50,1304.50,1304.25,1304.25,1,12
12/13/2007,18:47,1304.25,1304.75,1304.25,1304.75,60,8
12/13/2007,18:48,1304.50,1304.50,1304.50,1304.50,0,1
12/13/2007,18:49,1305.00,1305.00,1304.75,1305.00,103,5
12/13/2007,18:50,1304.75,1305.00,1304.75,1305.00,6,2
12/13/2007,18:51,1305.00,1305.00,1305.00,1305.00,17,0
12/13/2007,18:52,1304.75,1304.75,1304.75,1304.75,0,12
12/13/2007,18:53,1304.75,1304.75,1304.50,1304.50,0,114
12/13/2007,18:54,1304.75,1304.75,1304.50,1304.50,12,66
12/13/2007,18:55,1304.50,1304.75,1304.50,1304.50,1,36
12/13/2007,18:56,1304.50,1304.50,1304.50,1304.50,0,198
12/13/2007,18:58,1304.75,1304.75,1304.50,1304.50,21,15
12/13/2007,18:59,1304.75,1304.75,1304.75,1304.75,4,0
12/13/2007,19:00,1304.50,1304.50,1304.50,1304.50,0,5
12/13/2007,19:01,1304.50,1304.50,1304.50,1304.50,0,22
12/13/2007,19:02,1304.50,1304.50,1304.50,1304.50,0,29
12/13/2007,19:03,1304.50,1304.75,1304.50,1304.75,29,1
12/13/2007,19:04,1304.75,1304.75,1304.75,1304.75,5,0
12/13/2007,19:06,1304.75,1305.00,1304.75,1305.00,23,0
12/13/2007,19:07,1304.75,1304.75,1304.75,1304.75,0,1
12/13/2007,19:08,1304.75,1304.75,1304.50,1304.50,0,39
12/13/2007,19:09,1304.50,1305.00,1304.50,1305.00,84,20
12/13/2007,19:10,1304.75,1304.75,1304.75,1304.75,0,1
12/13/2007,19:11,1304.75,1304.75,1304.75,1304.75,0,18
12/13/2007,19:12,1304.75,1304.75,1304.75,1304.75,0,41
12/13/2007,19:13,1304.75,1304.75,1304.75,1304.75,0,4
12/13/2007,19:14,1304.50,1304.75,1304.50,1304.75,26,16
12/13/2007,19:15,1304.75,1304.75,1304.75,1304.75,8,0
12/13/2007,19:17,1304.75,1304.75,1304.75,1304.75,19,0
12/13/2007,19:18,1304.75,1304.75,1304.75,1304.75,12,0
12/13/2007,19:19,1304.75,1304.75,1304.75,1304.75,20,0
12/13/2007,19:20,1304.75,1305.00,1304.75,1305.00,5,0
12/13/2007,19:21,1304.75,1305.00,1304.75,1305.00,36,3
12/13/2007,19:22,1305.25,1305.50,1305.25,1305.50,40,0
12/13/2007,19:23,1305.50,1305.50,1305.25,1305.50,6,2
12/13/2007,19:24,1305.50,1306.25,1305.50,1305.75,434,20
12/13/2007,19:25,1305.75,1306.00,1305.75,1306.00,48,3
12/13/2007,19:26,1306.00,1306.00,1305.75,1306.00,9,2
12/13/2007,19:27,1306.00,1306.25,1306.00,1306.00,73,10
12/13/2007,19:28,1306.00,1306.50,1306.00,1306.25,136,93
12/13/2007,19:29,1306.25,1306.50,1306.25,1306.50,158,75
12/13/2007,19:30,1306.25,1308.25,1306.25,1307.25,972,102
12/13/2007,19:31,1307.25,1307.50,1307.25,1307.25,108,26
12/13/2007,19:32,1307.25,1307.25,1307.00,1307.00,143,53
12/13/2007,19:33,1307.00,1307.00,1306.75,1307.00,18,132
12/13/2007,19:34,1307.00,1307.00,1307.00,1307.00,1,0
12/13/2007,19:35,1307.00,1307.00,1307.00,1307.00,54,0
12/13/2007,19:36,1307.00,1307.00,1307.00,1307.00,1,0
12/13/2007,19:37,1307.00,1307.00,1307.00,1307.00,15,0
12/13/2007,19:38,1307.00,1307.00,1306.75,1306.75,2,60
12/13/2007,19:39,1306.75,1306.75,1306.00,1306.00,0,224
12/13/2007,19:40,1306.00,1306.00,1306.00,1306.00,0,311
12/13/2007,19:41,1306.25,1306.75,1306.00,1306.75,35,1
12/13/2007,19:42,1306.75,1306.75,1306.25,1306.25,8,66
12/13/2007,19:43,1306.00,1306.25,1306.00,1306.25,4,459
12/13/2007,19:44,1306.25,1306.50,1306.25,1306.50,54,0
12/13/2007,19:45,1306.00,1306.00,1306.00,1306.00,0,44
12/13/2007,19:46,1306.00,1306.25,1306.00,1306.25,11,120
12/13/2007,19:47,1306.25,1306.25,1306.00,1306.25,42,1
12/13/2007,19:48,1306.50,1306.75,1306.50,1306.50,21,79
12/13/2007,19:49,1306.50,1306.75,1306.50,1306.75,1,20
12/13/2007,19:50,1306.75,1307.00,1306.75,1307.00,106,0
12/13/2007,19:51,1307.00,1307.00,1306.75,1306.75,1,59
12/13/2007,19:52,1306.75,1306.75,1306.75,1306.75,0,13
12/13/2007,19:53,1306.75,1306.75,1306.75,1306.75,0,12
12/13/2007,19:54,1306.75,1306.75,1306.50,1306.50,0,22
12/13/2007,19:55,1306.75,1306.75,1306.75,1306.75,11,0
12/13/2007,19:56,1306.75,1306.75,1306.25,1306.25,11,40
12/13/2007,19:57,1306.25,1306.25,1306.25,1306.25,0,6
12/13/2007,19:58,1306.50,1306.50,1306.50,1306.50,30,0
12/13/2007,19:59,1306.25,1306.25,1306.25,1306.25,0,12
12/13/2007,20:00,1306.00,1306.00,1306.00,1306.00,0,2
12/13/2007,20:02,1306.25,1306.50,1306.25,1306.50,11,0
12/13/2007,20:03,1306.25,1306.25,1306.25,1306.25,0,1
12/13/2007,20:04,1306.25,1306.25,1306.25,1306.25,0,15
12/13/2007,20:05,1306.25,1306.25,1306.25,1306.25,0,2
12/13/2007,20:06,1306.50,1306.50,1306.50,1306.50,17,0
12/13/2007,20:07,1306.25,1306.25,1306.25,1306.25,0,3
12/13/2007,20:08,1306.25,1306.25,1306.25,1306.25,0,3
12/13/2007,20:09,1306.25,1306.25,1306.25,1306.25,0,9
12/13/2007,20:10,1306.00,1306.00,1306.00,1306.00,0,36
12/13/2007,20:11,1306.00,1306.00,1305.75,1305.75,0,98
12/13/2007,20:12,1305.75,1305.75,1305.50,1305.50,0,9
12/13/2007,20:13,1305.50,1305.75,1305.50,1305.75,5,1
12/13/2007,20:14,1305.75,1306.00,1305.75,1305.75,4,5
12/13/2007,20:15,1305.75,1305.75,1305.00,1305.00,3,119
12/13/2007,20:16,1305.00,1305.00,1304.75,1305.00,3,15
12/13/2007,20:17,1305.25,1305.25,1305.25,1305.25,1,0
12/13/2007,20:18,1305.25,1305.25,1305.00,1305.00,4,8
12/13/2007,20:19,1305.25,1305.25,1305.00,1305.00,2,14
12/13/2007,20:20,1305.00,1305.00,1305.00,1305.00,0,7
12/13/2007,20:21,1304.75,1305.00,1304.75,1305.00,2,2
12/13/2007,20:22,1305.00,1305.25,1305.00,1305.00,20,17
12/13/2007,20:23,1305.00,1305.00,1305.00,1305.00,0,1
12/13/2007,20:24,1305.00,1305.00,1304.75,1304.75,0,6
12/13/2007,20:25,1304.75,1305.00,1304.75,1305.00,4,41
12/13/2007,20:26,1305.00,1305.00,1305.00,1305.00,8,0
12/13/2007,20:27,1304.75,1304.75,1304.75,1304.75,0,36
12/13/2007,20:28,1304.75,1305.00,1304.75,1305.00,61,96
12/13/2007,20:29,1305.00,1305.00,1305.00,1305.00,25,0
12/13/2007,20:30,1305.00,1305.00,1305.00,1305.00,3,0
12/13/2007,20:31,1304.75,1304.75,1304.75,1304.75,0,1
12/13/2007,20:32,1305.00,1305.00,1305.00,1305.00,14,0
12/13/2007,20:33,1305.00,1305.25,1305.00,1305.25,14,13
12/13/2007,20:34,1305.25,1305.25,1305.25,1305.25,1,0
12/13/2007,20:35,1305.25,1305.50,1305.25,1305.50,66,0
12/13/2007,20:36,1305.25,1305.75,1305.25,1305.75,29,6
12/13/2007,20:37,1305.50,1305.75,1305.50,1305.50,1,17
12/13/2007,20:38,1305.50,1305.50,1305.50,1305.50,0,25
12/13/2007,20:39,1305.50,1305.75,1305.50,1305.75,70,6
12/13/2007,20:40,1305.75,1305.75,1305.75,1305.75,1,0
12/13/2007,20:41,1305.75,1306.00,1305.75,1305.75,58,1
12/13/2007,20:42,1305.50,1305.50,1305.25,1305.25,0,5
12/13/2007,20:43,1305.25,1305.25,1305.25,1305.25,0,10
12/13/2007,20:45,1305.50,1305.50,1305.25,1305.25,13,5
12/13/2007,20:46,1305.25,1305.50,1305.25,1305.50,1,8
12/13/2007,20:47,1305.50,1305.50,1305.50,1305.50,3,0
12/13/2007,20:48,1305.50,1305.50,1305.50,1305.50,5,0
12/13/2007,20:52,1305.50,1305.75,1305.25,1305.25,43,5
12/13/2007,20:53,1305.25,1305.25,1305.25,1305.25,0,11
12/13/2007,20:55,1305.50,1305.75,1305.25,1305.25,7,1
12/13/2007,20:56,1305.25,1305.25,1305.25,1305.25,0,5
12/13/2007,20:57,1305.50,1305.50,1305.50,1305.50,3,0
12/13/2007,20:58,1305.50,1305.50,1305.25,1305.25,4,1
12/13/2007,20:59,1305.25,1305.25,1305.25,1305.25,0,5
12/13/2007,21:00,1305.00,1305.50,1304.75,1305.50,42,47
12/13/2007,21:01,1305.25,1305.50,1305.25,1305.50,9,6
12/13/2007,21:02,1305.50,1305.50,1305.50,1305.50,1,0
12/13/2007,21:03,1305.50,1305.50,1305.50,1305.50,22,0
12/13/2007,21:05,1305.75,1305.75,1305.75,1305.75,15,0
12/13/2007,21:06,1305.75,1306.00,1305.75,1306.00,21,0
12/13/2007,21:07,1306.00,1306.00,1306.00,1306.00,23,0
12/13/2007,21:08,1305.75,1306.00,1305.75,1306.00,15,1
12/13/2007,21:09,1306.00,1306.00,1306.00,1306.00,11,0
12/13/2007,21:10,1306.25,1306.25,1306.25,1306.25,33,0
12/13/2007,21:11,1306.50,1306.50,1306.25,1306.50,42,35
12/13/2007,21:12,1306.50,1306.50,1306.50,1306.50,5,0
12/13/2007,21:13,1306.50,1306.50,1306.25,1306.25,1,4
12/13/2007,21:14,1306.50,1307.00,1306.25,1306.75,25,18
12/13/2007,21:15,1306.50,1306.50,1306.50,1306.50,0,2
12/13/2007,21:16,1306.50,1306.50,1306.50,1306.50,0,9
12/13/2007,21:17,1306.50,1306.50,1306.25,1306.25,0,159
12/13/2007,21:18,1306.25,1306.50,1306.25,1306.50,13,22
12/13/2007,21:19,1306.50,1306.50,1306.25,1306.25,2,37
12/13/2007,21:20,1306.25,1306.50,1306.25,1306.50,1,1
12/13/2007,21:21,1306.50,1306.50,1306.25,1306.25,1,11
12/13/2007,21:22,1306.25,1306.50,1306.25,1306.50,9,39
12/13/2007,21:23,1306.75,1306.75,1306.50,1306.50,52,19
12/13/2007,21:24,1306.75,1306.75,1306.75,1306.75,28,0
12/13/2007,21:25,1307.00,1307.00,1307.00,1307.00,1,0
12/13/2007,21:26,1306.75,1307.00,1306.75,1307.00,1,4
12/13/2007,21:27,1306.75,1306.75,1306.75,1306.75,0,4
12/13/2007,21:28,1307.00,1307.00,1307.00,1307.00,12,0
12/13/2007,21:29,1306.75,1307.00,1306.75,1306.75,3,24
12/13/2007,21:30,1306.75,1306.75,1305.75,1306.25,47,226
12/13/2007,21:31,1306.25,1306.50,1306.25,1306.50,308,0
12/13/2007,21:32,1306.50,1306.75,1306.50,1306.75,5,0
12/13/2007,21:33,1306.50,1306.50,1306.50,1306.50,0,15
12/13/2007,21:34,1306.25,1306.25,1305.50,1305.50,0,63
12/13/2007,21:35,1305.50,1305.75,1305.50,1305.50,3,5
12/13/2007,21:36,1305.25,1305.50,1305.25,1305.50,13,2
12/13/2007,21:37,1305.75,1305.75,1305.75,1305.75,1,0
12/13/2007,21:38,1305.50,1305.50,1305.50,1305.50,0,10
12/13/2007,21:39,1305.50,1305.50,1305.50,1305.50,0,3
12/13/2007,21:40,1305.25,1305.25,1305.25,1305.25,0,11
12/13/2007,21:41,1305.25,1305.25,1304.75,1304.75,6,193
12/13/2007,21:42,1304.75,1304.75,1304.50,1304.75,1,37
12/13/2007,21:43,1304.75,1304.75,1304.75,1304.75,12,0
12/13/2007,21:44,1304.75,1304.75,1303.75,1303.75,28,185
12/13/2007,21:45,1304.00,1304.50,1303.75,1304.00,23,40
12/13/2007,21:46,1304.00,1304.25,1304.00,1304.25,44,0
12/13/2007,21:47,1304.25,1304.25,1304.00,1304.00,3,8
12/13/2007,21:48,1304.00,1304.00,1303.75,1303.75,0,42
12/13/2007,21:49,1303.75,1303.75,1301.75,1302.00,13,202
12/13/2007,21:50,1302.25,1302.25,1300.75,1300.75,21,224
12/13/2007,21:51,1301.00,1301.00,1300.50,1300.50,1,86
12/13/2007,21:52,1300.25,1300.25,1299.75,1299.75,25,137
12/13/2007,21:53,1299.75,1300.00,1299.25,1300.00,51,129
12/13/2007,21:54,1300.00,1300.00,1300.00,1300.00,20,0
12/13/2007,21:55,1299.75,1300.00,1299.75,1299.75,1,19
12/13/2007,21:56,1299.75,1299.75,1299.25,1299.25,0,84
12/13/2007,21:57,1299.25,1299.25,1297.75,1298.25,92,946
12/13/2007,21:58,1298.25,1298.50,1298.00,1298.50,95,129
12/13/2007,21:59,1298.50,1298.50,1298.25,1298.50,4,45
12/13/2007,22:00,1298.50,1299.00,1298.25,1299.00,302,6
12/13/2007,22:01,1299.00,1299.00,1298.75,1299.00,37,1
12/13/2007,22:02,1299.00,1299.00,1298.50,1299.00,29,23
12/13/2007,22:03,1298.75,1298.75,1298.25,1298.25,3,31
12/13/2007,22:04,1298.25,1298.50,1298.25,1298.50,6,18
12/13/2007,22:05,1298.75,1298.75,1298.50,1298.50,1,14
12/13/2007,22:06,1298.50,1298.50,1298.00,1298.00,0,65
12/13/2007,22:07,1298.00,1298.25,1297.25,1297.25,91,253
12/13/2007,22:08,1297.50,1297.50,1295.75,1296.50,309,341
12/13/2007,22:09,1296.50,1297.00,1296.50,1296.50,36,73
12/13/2007,22:10,1296.50,1296.75,1296.25,1296.25,29,44
12/13/2007,22:11,1296.50,1296.75,1296.50,1296.50,15,16
12/13/2007,22:12,1296.50,1296.50,1296.50,1296.50,0,28
12/13/2007,22:13,1296.75,1297.00,1296.50,1296.50,21,18
12/13/2007,22:14,1296.50,1297.00,1296.50,1296.50,10,41
12/13/2007,22:15,1296.75,1297.00,1296.75,1297.00,10,0
12/13/2007,22:16,1296.75,1297.00,1296.75,1297.00,24,1
12/13/2007,22:17,1297.00,1297.00,1296.75,1296.75,10,1
12/13/2007,22:18,1296.75,1297.25,1296.75,1297.25,54,17
12/13/2007,22:19,1297.25,1297.50,1297.00,1297.25,15,2
12/13/2007,22:20,1297.50,1297.50,1297.50,1297.50,7,0
12/13/2007,22:21,1297.50,1297.50,1297.25,1297.25,11,1
12/13/2007,22:22,1297.50,1298.25,1297.50,1298.25,136,0
12/13/2007,22:23,1298.25,1298.25,1298.25,1298.25,78,0
12/13/2007,22:24,1298.25,1298.75,1298.25,1298.75,67,1
12/13/2007,22:25,1298.75,1298.75,1298.50,1298.75,2,6
12/13/2007,22:26,1298.75,1299.00,1298.75,1299.00,64,0
12/13/2007,22:27,1299.00,1299.00,1299.00,1299.00,27,0
12/13/2007,22:28,1299.00,1299.50,1299.00,1299.25,115,9
12/13/2007,22:29,1299.25,1299.25,1298.75,1298.75,0,25
12/13/2007,22:30,1299.00,1299.00,1299.00,1299.00,4,0
12/13/2007,22:31,1299.00,1299.25,1299.00,1299.25,42,0
12/13/2007,22:32,1299.25,1299.25,1299.25,1299.25,3,0
12/13/2007,22:33,1299.00,1299.25,1299.00,1299.25,21,12
12/13/2007,22:34,1299.25,1299.25,1298.75,1298.75,6,62
12/13/2007,22:35,1298.75,1299.00,1298.75,1298.75,5,28
12/13/2007,22:36,1298.75,1298.75,1298.50,1298.50,0,3
12/13/2007,22:37,1298.50,1298.50,1298.50,1298.50,0,5
12/13/2007,22:38,1298.50,1298.50,1297.75,1297.75,0,185
12/13/2007,22:39,1298.00,1298.25,1298.00,1298.25,27,0
12/13/2007,22:40,1298.00,1298.00,1297.75,1297.75,0,8
12/13/2007,22:41,1297.75,1298.00,1297.25,1298.00,28,67
12/13/2007,22:42,1298.00,1298.00,1297.50,1298.00,16,17
12/13/2007,22:43,1298.00,1298.00,1297.75,1298.00,4,2
12/13/2007,22:44,1297.75,1297.75,1297.75,1297.75,0,25
12/13/2007,22:45,1297.75,1297.75,1297.25,1297.25,0,82
12/13/2007,22:46,1297.25,1297.50,1297.25,1297.50,11,6
12/13/2007,22:47,1297.25,1297.25,1297.25,1297.25,0,1
12/13/2007,22:48,1297.00,1297.00,1296.75,1296.75,0,104
12/13/2007,22:49,1296.75,1296.75,1296.50,1296.75,38,80
12/13/2007,22:50,1297.00,1297.00,1296.75,1296.75,4,26
12/13/2007,22:51,1296.75,1296.75,1296.75,1296.75,0,28
12/13/2007,22:52,1297.00,1297.25,1296.75,1297.25,21,2
12/13/2007,22:53,1297.00,1297.75,1297.00,1297.50,70,31
12/13/2007,22:54,1297.75,1298.00,1297.75,1298.00,9,0
12/13/2007,22:55,1298.00,1298.00,1297.75,1297.75,1,2
12/13/2007,22:56,1297.75,1298.00,1297.75,1298.00,13,1
12/13/2007,22:57,1298.00,1298.25,1298.00,1298.25,47,0
12/13/2007,22:58,1298.25,1298.75,1298.25,1298.50,68,1
12/13/2007,22:59,1298.75,1299.00,1298.75,1299.00,19,0
12/13/2007,23:00,1299.00,1299.75,1299.00,1299.50,33,1
12/13/2007,23:01,1299.75,1299.75,1299.25,1299.50,20,4
12/13/2007,23:02,1299.50,1300.50,1299.50,1300.50,65,8
12/13/2007,23:03,1300.50,1300.50,1300.00,1300.25,3,8
12/13/2007,23:04,1300.25,1300.50,1299.75,1300.50,89,3
12/13/2007,23:05,1300.25,1300.25,1300.25,1300.25,0,2
12/13/2007,23:06,1300.25,1300.75,1300.25,1300.75,18,9
12/13/2007,23:07,1300.50,1300.75,1300.25,1300.25,9,4
12/13/2007,23:08,1300.25,1301.00,1300.25,1300.75,34,9
12/13/2007,23:09,1300.75,1301.00,1300.50,1301.00,28,5
12/13/2007,23:10,1301.00,1301.00,1301.00,1301.00,9,0
12/13/2007,23:11,1301.00,1301.00,1301.00,1301.00,8,0
12/13/2007,23:12,1301.00,1301.00,1301.00,1301.00,6,0
12/13/2007,23:13,1301.25,1301.50,1301.25,1301.25,124,6
12/13/2007,23:14,1301.25,1301.25,1301.25,1301.25,0,20
12/13/2007,23:15,1301.50,1302.50,1301.50,1301.50,101,61
12/13/2007,23:16,1301.75,1301.75,1301.00,1301.00,13,116
12/13/2007,23:17,1301.00,1301.75,1300.75,1301.75,58,36
12/13/2007,23:18,1301.50,1302.00,1301.50,1302.00,54,35
12/13/2007,23:19,1302.00,1302.50,1302.00,1302.25,213,1
12/13/2007,23:20,1302.25,1302.25,1301.75,1301.75,0,15
12/13/2007,23:21,1301.75,1301.75,1301.75,1301.75,0,20
12/13/2007,23:22,1301.75,1302.50,1301.75,1302.50,56,5
12/13/2007,23:23,1302.25,1302.25,1302.25,1302.25,0,7
12/13/2007,23:24,1302.25,1302.25,1302.00,1302.00,0,27
12/13/2007,23:25,1301.75,1301.75,1301.75,1301.75,0,3
12/13/2007,23:26,1301.75,1302.00,1301.75,1301.75,1,6
12/13/2007,23:27,1301.75,1302.00,1301.75,1302.00,5,11
12/13/2007,23:28,1302.00,1302.00,1302.00,1302.00,9,0
12/13/2007,23:29,1302.00,1302.00,1302.00,1302.00,2,0
12/13/2007,23:30,1302.00,1302.00,1302.00,1302.00,11,0
12/13/2007,23:31,1302.25,1302.25,1302.25,1302.25,36,0
12/13/2007,23:32,1302.25,1302.50,1302.25,1302.25,5,3
12/13/2007,23:33,1302.25,1302.50,1302.25,1302.50,1,1
12/13/2007,23:34,1302.25,1302.25,1301.75,1301.75,0,10
12/13/2007,23:35,1301.75,1301.75,1301.75,1301.75,0,1
12/13/2007,23:37,1302.25,1302.25,1301.75,1301.75,5,1
12/13/2007,23:39,1301.75,1301.75,1301.25,1301.25,0,19
12/13/2007,23:40,1301.25,1301.25,1301.25,1301.25,0,34
12/13/2007,23:41,1301.00,1301.50,1301.00,1301.50,3,1
12/13/2007,23:43,1301.25,1301.25,1301.25,1301.25,0,22
12/13/2007,23:44,1301.25,1301.25,1301.25,1301.25,0,24
12/13/2007,23:45,1301.00,1301.25,1301.00,1301.25,2,2
12/13/2007,23:46,1301.50,1301.50,1301.50,1301.50,1,0
12/13/2007,23:47,1301.75,1302.25,1301.75,1302.25,21,0
12/13/2007,23:48,1301.75,1301.75,1301.75,1301.75,0,14
12/13/2007,23:50,1301.75,1301.75,1301.50,1301.50,0,9
12/13/2007,23:51,1301.50,1301.50,1301.50,1301.50,0,1
12/13/2007,23:53,1301.25,1301.25,1301.00,1301.25,9,6
12/13/2007,23:54,1301.25,1301.25,1301.25,1301.25,3,0
12/13/2007,23:55,1301.25,1301.50,1301.25,1301.50,6,0
12/13/2007,23:56,1301.75,1301.75,1301.75,1301.75,41,0
12/13/2007,23:58,1301.75,1302.00,1301.25,1301.25,21,8
12/14/2007,00:00,1301.25,1301.25,1300.75,1301.00,33,111
12/14/2007,00:01,1300.75,1300.75,1300.25,1300.25,0,70
12/14/2007,00:03,1300.25,1300.25,1300.25,1300.25,0,19
12/14/2007,00:04,1300.50,1300.50,1300.50,1300.50,16,0
12/14/2007,00:05,1300.25,1300.25,1300.25,1300.25,0,26
12/14/2007,00:06,1300.00,1300.00,1299.50,1299.50,0,134
12/14/2007,00:07,1299.50,1299.50,1299.25,1299.50,2,27
12/14/2007,00:08,1299.25,1299.25,1299.00,1299.00,0,61
12/14/2007,00:09,1298.75,1298.75,1298.50,1298.75,18,14
12/14/2007,00:10,1299.00,1299.00,1299.00,1299.00,25,0
12/14/2007,00:11,1299.00,1299.00,1298.50,1298.50,2,113
12/14/2007,00:12,1298.50,1298.50,1298.50,1298.50,0,10
12/14/2007,00:13,1298.50,1298.75,1298.50,1298.50,4,6
12/14/2007,00:14,1298.50,1299.25,1298.50,1299.25,33,2
12/14/2007,00:15,1299.25,1299.75,1299.25,1299.75,10,0
12/14/2007,00:16,1299.75,1299.75,1299.50,1299.50,2,2
12/14/2007,00:17,1299.50,1299.50,1299.25,1299.25,0,24
12/14/2007,00:18,1299.25,1299.25,1299.25,1299.25,0,1
12/14/2007,00:19,1299.25,1299.25,1299.25,1299.25,0,7
12/14/2007,00:20,1299.25,1299.50,1299.25,1299.50,1,2
12/14/2007,00:21,1299.50,1299.50,1299.50,1299.50,10,0
12/14/2007,00:25,1299.50,1299.50,1299.50,1299.50,1,0
12/14/2007,00:26,1299.50,1299.50,1299.50,1299.50,1,0
12/14/2007,00:27,1299.50,1299.50,1299.50,1299.50,1,0
12/14/2007,00:28,1299.50,1299.75,1299.50,1299.75,22,0
12/14/2007,00:29,1299.75,1300.50,1299.75,1300.25,112,32
12/14/2007,00:30,1300.25,1300.25,1300.25,1300.25,0,7
12/14/2007,00:31,1300.25,1300.25,1300.00,1300.00,0,22
12/14/2007,00:32,1300.25,1300.25,1300.25,1300.25,1,0
12/14/2007,00:33,1300.50,1301.25,1300.50,1301.00,88,5
12/14/2007,00:34,1301.00,1301.00,1300.75,1301.00,4,6
12/14/2007,00:35,1301.00,1301.00,1301.00,1301.00,3,0
12/14/2007,00:36,1301.00,1301.25,1301.00,1301.00,7,1
12/14/2007,00:38,1301.00,1301.00,1301.00,1301.00,0,9
12/14/2007,00:39,1301.00,1301.00,1301.00,1301.00,0,1
12/14/2007,00:40,1301.00,1301.00,1301.00,1301.00,0,2
12/14/2007,00:41,1301.00,1301.00,1301.00,1301.00,0,1
12/14/2007,00:42,1301.25,1301.25,1301.25,1301.25,17,0
12/14/2007,00:43,1301.25,1301.25,1301.25,1301.25,21,0
12/14/2007,00:44,1301.25,1301.25,1301.25,1301.25,1,0
12/14/2007,00:45,1301.25,1301.25,1301.25,1301.25,3,0
12/14/2007,00:46,1301.25,1301.50,1301.25,1301.50,9,0
12/14/2007,00:47,1301.25,1301.25,1301.25,1301.25,0,10
12/14/2007,00:48,1301.25,1301.25,1301.25,1301.25,0,1
12/14/2007,00:49,1301.25,1301.25,1301.25,1301.25,0,9
12/14/2007,00:50,1301.25,1301.25,1301.00,1301.00,0,16
12/14/2007,00:51,1301.00,1301.25,1301.00,1301.25,11,2
12/14/2007,00:52,1301.25,1301.25,1301.25,1301.25,6,0
12/14/2007,00:53,1301.25,1301.25,1301.25,1301.25,4,0
12/14/2007,00:54,1301.25,1301.25,1301.00,1301.00,2,3
12/14/2007,00:56,1301.00,1301.00,1300.50,1301.00,4,33
12/14/2007,00:57,1301.00,1301.00,1301.00,1301.00,14,0
12/14/2007,00:58,1301.00,1301.00,1301.00,1301.00,7,0
12/14/2007,00:59,1301.25,1301.25,1300.75,1301.00,10,1
12/14/2007,01:00,1301.00,1301.25,1301.00,1301.25,15,0
12/14/2007,01:01,1301.00,1301.25,1300.50,1301.25,81,26
12/14/2007,01:02,1301.00,1301.00,1299.50,1300.75,148,277
12/14/2007,01:03,1301.00,1301.00,1299.75,1300.00,33,43
12/14/2007,01:04,1299.75,1300.00,1299.75,1299.75,3,3
12/14/2007,01:05,1300.00,1300.50,1300.00,1300.50,25,0
12/14/2007,01:06,1300.50,1300.50,1300.25,1300.50,4,12
12/14/2007,01:07,1300.25,1300.25,1300.25,1300.25,0,1
12/14/2007,01:09,1300.00,1300.00,1300.00,1300.00,0,38
12/14/2007,01:10,1300.00,1300.50,1300.00,1300.50,28,10
12/14/2007,01:11,1300.50,1300.75,1300.25,1300.25,97,70
12/14/2007,01:12,1300.00,1300.00,1300.00,1300.00,0,9
12/14/2007,01:13,1300.00,1300.00,1300.00,1300.00,0,1
12/14/2007,01:14,1300.00,1300.00,1299.75,1299.75,0,9
12/14/2007,01:15,1300.00,1300.00,1299.75,1299.75,7,7
12/14/2007,01:17,1299.75,1300.00,1299.25,1300.00,35,84
12/14/2007,01:19,1300.00,1300.00,1300.00,1300.00,12,0
12/14/2007,01:20,1300.25,1300.25,1300.25,1300.25,46,0
12/14/2007,01:21,1300.25,1300.75,1300.25,1300.75,50,0
12/14/2007,01:22,1300.50,1300.50,1300.50,1300.50,0,5
12/14/2007,01:25,1300.50,1300.75,1300.50,1300.75,28,29
12/14/2007,01:26,1301.00,1301.00,1300.75,1300.75,4,33
12/14/2007,01:27,1300.75,1300.75,1300.50,1300.50,0,33
12/14/2007,01:28,1300.50,1300.50,1300.25,1300.25,0,8
12/14/2007,01:29,1300.25,1300.25,1300.25,1300.25,0,4
12/14/2007,01:30,1300.00,1300.00,1300.00,1300.00,0,14
12/14/2007,01:31,1300.25,1300.25,1299.75,1300.00,13,8
12/14/2007,01:33,1300.00,1300.00,1299.75,1299.75,6,1
12/14/2007,01:34,1300.00,1300.00,1300.00,1300.00,4,0
12/14/2007,01:35,1300.25,1300.25,1300.25,1300.25,3,0
12/14/2007,01:36,1300.25,1300.25,1300.25,1300.25,1,0
12/14/2007,01:37,1300.50,1300.50,1300.25,1300.25,1,3
12/14/2007,01:38,1300.25,1300.50,1300.25,1300.25,5,14
12/14/2007,01:39,1300.25,1300.75,1300.25,1300.75,33,16
12/14/2007,01:40,1300.75,1300.75,1300.75,1300.75,47,0
12/14/2007,01:41,1300.75,1300.75,1300.75,1300.75,4,0
12/14/2007,01:42,1300.75,1300.75,1300.75,1300.75,3,0
12/14/2007,01:43,1300.75,1300.75,1300.75,1300.75,2,0
12/14/2007,01:44,1300.75,1301.00,1300.75,1301.00,42,0
12/14/2007,01:45,1300.75,1300.75,1300.75,1300.75,0,29
12/14/2007,01:46,1300.75,1301.75,1300.75,1301.50,207,64
12/14/2007,01:47,1301.75,1301.75,1301.50,1301.50,39,3
12/14/2007,01:48,1301.25,1301.50,1301.00,1301.25,57,31
12/14/2007,01:49,1301.25,1301.50,1301.25,1301.50,1,7
12/14/2007,01:50,1301.50,1301.50,1301.50,1301.50,3,0
12/14/2007,01:52,1301.50,1301.75,1301.50,1301.75,21,0
12/14/2007,01:53,1301.75,1301.75,1301.75,1301.75,1,0
12/14/2007,01:54,1302.00,1302.75,1302.00,1302.00,328,56
12/14/2007,01:55,1302.00,1302.00,1302.00,1302.00,0,17
12/14/2007,01:56,1302.00,1302.25,1302.00,1302.25,10,1
12/14/2007,01:57,1302.25,1302.50,1302.25,1302.25,6,14
12/14/2007,01:58,1302.25,1302.75,1302.25,1302.25,19,30
12/14/2007,01:59,1302.25,1302.25,1302.00,1302.25,6,10
12/14/2007,02:00,1302.25,1302.75,1302.25,1302.50,56,1
12/14/2007,02:01,1302.50,1302.75,1302.50,1302.50,9,76
12/14/2007,02:02,1302.50,1302.50,1300.75,1301.00,99,441
12/14/2007,02:03,1301.00,1301.25,1301.00,1301.00,21,19
12/14/2007,02:04,1301.00,1301.00,1300.75,1300.75,0,59
12/14/2007,02:05,1300.50,1300.50,1300.25,1300.25,0,95
12/14/2007,02:06,1300.25,1300.50,1299.75,1299.75,6,88
12/14/2007,02:07,1299.75,1299.75,1298.75,1299.25,95,330
12/14/2007,02:08,1299.50,1300.00,1299.50,1299.75,78,62
12/14/2007,02:09,1299.75,1299.75,1299.00,1299.50,40,16
12/14/2007,02:10,1299.50,1299.75,1299.50,1299.75,4,14
12/14/2007,02:11,1300.00,1300.00,1299.75,1299.75,14,21
12/14/2007,02:12,1299.75,1299.75,1299.50,1299.50,0,71
12/14/2007,02:13,1299.50,1299.75,1299.50,1299.75,36,3
12/14/2007,02:14,1299.50,1299.75,1299.50,1299.75,12,4
12/14/2007,02:15,1299.75,1299.75,1299.50,1299.50,30,25
12/14/2007,02:16,1299.75,1300.00,1299.75,1300.00,94,0
12/14/2007,02:17,1300.25,1300.25,1300.25,1300.25,16,0
12/14/2007,02:18,1300.50,1300.75,1300.50,1300.50,111,53
12/14/2007,02:19,1300.75,1301.25,1300.75,1301.00,61,6
12/14/2007,02:20,1301.25,1301.50,1301.25,1301.50,74,0
12/14/2007,02:21,1301.50,1301.50,1301.25,1301.50,11,12
12/14/2007,02:22,1301.50,1301.50,1301.50,1301.50,152,0
12/14/2007,02:23,1301.75,1301.75,1301.75,1301.75,145,0
12/14/2007,02:24,1301.75,1301.75,1301.25,1301.25,3,53
12/14/2007,02:25,1301.50,1301.50,1300.75,1300.75,28,46
12/14/2007,02:26,1301.00,1301.50,1301.00,1301.25,32,29
12/14/2007,02:27,1301.00,1301.00,1301.00,1301.00,0,38
12/14/2007,02:28,1301.00,1301.00,1301.00,1301.00,0,23
12/14/2007,02:29,1301.00,1301.00,1301.00,1301.00,0,36
12/14/2007,02:30,1301.00,1301.00,1300.75,1300.75,0,132
12/14/2007,02:31,1300.75,1300.75,1300.25,1300.25,0,32
12/14/2007,02:32,1300.25,1300.50,1300.25,1300.50,44,57
12/14/2007,02:33,1300.75,1300.75,1300.75,1300.75,8,0
12/14/2007,02:34,1301.00,1301.25,1301.00,1301.25,73,0
12/14/2007,02:35,1301.25,1301.50,1301.25,1301.50,36,0
12/14/2007,02:36,1301.25,1301.25,1301.00,1301.00,0,26
12/14/2007,02:37,1301.00,1301.00,1300.75,1300.75,0,43
12/14/2007,02:38,1300.75,1301.00,1300.75,1300.75,7,44
12/14/2007,02:39,1300.75,1300.75,1299.75,1299.75,0,236
12/14/2007,02:40,1299.75,1299.75,1299.00,1299.00,3,143
12/14/2007,02:41,1299.00,1299.25,1298.75,1299.25,47,71
12/14/2007,02:42,1299.50,1299.75,1299.50,1299.75,42,0
12/14/2007,02:43,1300.00,1300.00,1300.00,1300.00,17,0
12/14/2007,02:44,1300.25,1300.50,1299.75,1300.00,60,49
12/14/2007,02:45,1299.75,1299.75,1299.75,1299.75,0,11
12/14/2007,02:46,1300.00,1300.00,1299.75,1299.75,35,4
12/14/2007,02:47,1300.00,1300.00,1300.00,1300.00,6,0
12/14/2007,02:48,1300.25,1300.25,1300.25,1300.25,20,0
12/14/2007,02:49,1300.00,1300.00,1299.50,1299.50,0,67
12/14/2007,02:50,1300.00,1300.00,1300.00,1300.00,3,0
12/14/2007,02:51,1300.25,1300.25,1300.25,1300.25,6,0
12/14/2007,02:52,1300.00,1300.25,1300.00,1300.25,4,6
12/14/2007,02:53,1300.00,1300.00,1299.75,1299.75,0,22
12/14/2007,02:54,1300.00,1300.75,1300.00,1300.75,41,0
12/14/2007,02:55,1300.75,1301.25,1300.75,1301.25,90,2
12/14/2007,02:56,1301.25,1301.50,1301.00,1301.00,98,35
12/14/2007,02:57,1301.25,1301.75,1301.25,1301.50,129,16
12/14/2007,02:58,1301.25,1301.50,1301.25,1301.50,24,20
12/14/2007,02:59,1301.25,1301.50,1300.75,1301.25,146,206
12/14/2007,03:00,1301.00,1301.00,1301.00,1301.00,0,13
12/14/2007,03:01,1301.00,1301.00,1301.00,1301.00,0,37
12/14/2007,03:02,1301.25,1301.25,1301.00,1301.25,60,13
12/14/2007,03:03,1301.00,1301.75,1301.00,1301.75,23,16
12/14/2007,03:04,1301.50,1301.50,1300.50,1300.50,8,148
12/14/2007,03:05,1300.50,1300.50,1300.25,1300.25,70,43
12/14/2007,03:06,1300.25,1300.25,1300.00,1300.00,12,29
12/14/2007,03:07,1300.00,1300.25,1300.00,1300.25,6,5
12/14/2007,03:08,1300.25,1300.50,1299.75,1300.00,61,101
12/14/2007,03:09,1299.75,1299.75,1299.75,1299.75,0,17
12/14/2007,03:10,1300.00,1300.00,1300.00,1300.00,39,0
12/14/2007,03:11,1300.00,1300.00,1299.50,1299.75,19,19
12/14/2007,03:12,1299.75,1300.00,1299.50,1299.75,30,15
12/14/2007,03:13,1299.75,1299.75,1299.75,1299.75,0,47
12/14/2007,03:14,1299.75,1300.00,1299.75,1300.00,2,22
12/14/2007,03:15,1300.00,1300.25,1300.00,1300.25,41,0
12/14/2007,03:16,1300.00,1300.25,1300.00,1300.25,48,1
12/14/2007,03:17,1300.50,1300.50,1300.25,1300.50,40,2
12/14/2007,03:18,1300.50,1300.50,1299.75,1300.50,42,49
12/14/2007,03:19,1300.00,1300.00,1300.00,1300.00,0,8
12/14/2007,03:20,1300.00,1300.00,1300.00,1300.00,0,2
12/14/2007,03:21,1300.00,1300.00,1300.00,1300.00,0,8
12/14/2007,03:22,1299.75,1300.00,1299.25,1299.25,16,73
12/14/2007,03:23,1299.25,1299.25,1299.00,1299.00,13,66
12/14/2007,03:24,1299.25,1299.25,1299.25,1299.25,1,0
12/14/2007,03:25,1299.25,1299.75,1299.00,1299.75,52,2
12/14/2007,03:26,1299.50,1299.50,1299.25,1299.25,0,22
12/14/2007,03:27,1299.50,1299.50,1299.25,1299.25,1,1
12/14/2007,03:28,1299.50,1300.00,1299.50,1299.50,67,31
12/14/2007,03:29,1299.50,1299.50,1299.25,1299.25,0,7
12/14/2007,03:31,1299.25,1299.25,1298.75,1298.75,0,88
12/14/2007,03:32,1298.75,1299.00,1298.75,1299.00,67,1
12/14/2007,03:33,1299.00,1299.75,1299.00,1299.75,56,0
12/14/2007,03:34,1299.75,1299.75,1299.50,1299.50,48,9
12/14/2007,03:35,1299.50,1299.75,1299.50,1299.75,11,9
12/14/2007,03:36,1299.75,1300.00,1299.25,1299.50,13,39
12/14/2007,03:37,1299.75,1300.00,1299.50,1300.00,25,5
12/14/2007,03:38,1300.00,1300.00,1300.00,1300.00,46,0
12/14/2007,03:39,1300.25,1300.25,1299.75,1299.75,13,18
12/14/2007,03:40,1299.75,1299.75,1299.00,1299.25,30,166
12/14/2007,03:41,1299.25,1299.25,1299.25,1299.25,28,0
12/14/2007,03:42,1299.25,1299.75,1299.25,1299.75,69,0
12/14/2007,03:43,1300.00,1300.00,1299.75,1299.75,35,10
12/14/2007,03:44,1299.75,1299.75,1299.75,1299.75,0,2
12/14/2007,03:45,1299.75,1299.75,1299.50,1299.50,0,19
12/14/2007,03:46,1299.75,1300.00,1299.75,1300.00,13,0
12/14/2007,03:47,1300.00,1300.00,1300.00,1300.00,9,0
12/14/2007,03:48,1299.75,1300.25,1299.75,1299.75,13,111
12/14/2007,03:49,1299.50,1300.00,1299.00,1299.75,78,82
12/14/2007,03:50,1299.75,1299.75,1299.75,1299.75,0,24
12/14/2007,03:51,1299.50,1300.00,1299.50,1300.00,39,3
12/14/2007,03:52,1300.00,1300.00,1299.50,1299.50,35,53
12/14/2007,03:53,1299.75,1299.75,1299.75,1299.75,27,0
12/14/2007,03:54,1299.75,1300.00,1299.75,1299.75,36,5
12/14/2007,03:55,1300.00,1300.00,1300.00,1300.00,155,0
12/14/2007,03:56,1299.75,1299.75,1299.75,1299.75,0,22
12/14/2007,03:57,1299.75,1300.00,1299.50,1300.00,12,95
12/14/2007,03:58,1299.75,1299.75,1299.50,1299.75,10,46
12/14/2007,03:59,1299.75,1299.75,1299.75,1299.75,13,0
12/14/2007,04:02,1299.75,1299.75,1299.75,1299.75,6,0
12/14/2007,04:03,1299.50,1299.75,1299.50,1299.75,22,20
12/14/2007,04:04,1299.75,1299.75,1299.75,1299.75,1,0
12/14/2007,04:05,1300.00,1300.00,1300.00,1300.00,13,0
12/14/2007,04:06,1299.75,1299.75,1299.75,1299.75,0,3
12/14/2007,04:07,1299.75,1299.75,1299.75,1299.75,0,1
12/14/2007,04:08,1300.00,1300.00,1299.50,1299.50,15,22
12/14/2007,04:09,1299.50,1299.75,1299.50,1299.75,1,34
12/14/2007,04:10,1299.50,1299.50,1299.00,1299.00,0,121
12/14/2007,04:11,1299.25,1300.00,1299.25,1299.75,112,19
12/14/2007,04:12,1299.50,1299.50,1299.00,1299.25,25,31
12/14/2007,04:13,1299.25,1299.25,1299.25,1299.25,3,0
12/14/2007,04:14,1299.50,1299.75,1299.50,1299.75,89,0
12/14/2007,04:15,1299.75,1299.75,1299.25,1299.50,153,126
12/14/2007,04:16,1299.25,1299.50,1299.00,1299.00,1,22
12/14/2007,04:17,1299.00,1299.25,1298.75,1298.75,10,129
12/14/2007,04:18,1298.75,1298.75,1298.75,1298.75,0,6
12/14/2007,04:19,1298.75,1299.00,1298.75,1298.75,28,39
12/14/2007,04:20,1298.75,1298.75,1298.75,1298.75,0,62
12/14/2007,04:21,1298.75,1298.75,1298.00,1298.50,80,100
12/14/2007,04:22,1298.25,1298.50,1298.00,1298.50,30,133
12/14/2007,04:23,1298.25,1298.25,1298.00,1298.00,0,34
12/14/2007,04:24,1298.25,1298.50,1297.25,1297.75,203,613
12/14/2007,04:25,1297.75,1298.00,1297.75,1297.75,13,28
12/14/2007,04:26,1297.75,1298.00,1297.75,1298.00,10,57
12/14/2007,04:27,1298.00,1298.00,1297.75,1297.75,89,85
12/14/2007,04:28,1297.75,1297.75,1297.25,1297.50,50,133
12/14/2007,04:29,1297.50,1297.50,1297.50,1297.50,45,0
12/14/2007,04:30,1297.50,1297.75,1297.50,1297.50,17,52
12/14/2007,04:31,1297.50,1297.75,1297.50,1297.50,73,141
12/14/2007,04:32,1297.50,1297.50,1297.25,1297.50,94,124
12/14/2007,04:33,1297.50,1297.50,1297.25,1297.50,132,20
12/14/2007,04:34,1297.50,1297.50,1297.25,1297.50,63,31
12/14/2007,04:35,1297.50,1297.50,1297.50,1297.50,20,0
12/14/2007,04:36,1297.50,1297.50,1297.25,1297.50,22,81
12/14/2007,04:37,1297.50,1297.50,1297.25,1297.25,18,18
12/14/2007,04:38,1297.00,1297.25,1296.75,1296.75,44,144
12/14/2007,04:39,1296.75,1296.75,1296.50,1296.50,15,282
12/14/2007,04:40,1296.50,1297.00,1296.50,1296.50,127,186
12/14/2007,04:41,1296.50,1296.50,1296.25,1296.50,210,101
12/14/2007,04:42,1296.50,1296.75,1296.50,1296.75,49,154
12/14/2007,04:43,1296.75,1296.75,1296.25,1296.75,123,104
12/14/2007,04:44,1296.75,1296.75,1296.25,1296.50,47,105
12/14/2007,04:45,1296.25,1296.50,1296.00,1296.25,128,299
12/14/2007,04:46,1296.00,1296.25,1295.75,1295.75,157,301
12/14/2007,04:47,1295.75,1296.25,1295.75,1296.00,82,106
12/14/2007,04:48,1296.25,1296.50,1296.00,1296.25,84,113
12/14/2007,04:49,1296.00,1296.25,1296.00,1296.00,98,177
12/14/2007,04:50,1296.00,1296.25,1296.00,1296.00,6,38
12/14/2007,04:51,1296.00,1296.25,1296.00,1296.25,41,138
12/14/2007,04:52,1296.25,1296.50,1296.25,1296.25,21,6
12/14/2007,04:53,1296.25,1296.25,1296.00,1296.25,58,10
12/14/2007,04:54,1296.50,1296.50,1296.25,1296.50,81,1
12/14/2007,04:55,1296.50,1296.50,1296.25,1296.25,152,126
12/14/2007,04:56,1296.50,1296.50,1296.50,1296.50,48,0
12/14/2007,04:57,1296.50,1296.50,1296.50,1296.50,25,0
12/14/2007,04:58,1296.75,1297.00,1296.75,1297.00,147,16
12/14/2007,04:59,1296.75,1296.75,1296.75,1296.75,0,34
12/14/2007,05:00,1296.75,1297.00,1296.75,1296.75,28,46
12/14/2007,05:01,1296.75,1296.75,1296.75,1296.75,0,31
12/14/2007,05:02,1296.75,1296.75,1296.75,1296.75,0,36
12/14/2007,05:03,1297.00,1297.25,1297.00,1297.25,156,0
12/14/2007,05:04,1297.25,1297.50,1297.00,1297.25,37,40
12/14/2007,05:05,1297.25,1297.25,1297.25,1297.25,16,0
12/14/2007,05:06,1297.25,1297.25,1297.25,1297.25,17,0
12/14/2007,05:07,1297.25,1297.25,1297.25,1297.25,26,0
12/14/2007,05:08,1297.25,1297.25,1297.00,1297.25,17,9
12/14/2007,05:09,1297.00,1297.00,1297.00,1297.00,0,2
12/14/2007,05:10,1297.00,1297.00,1297.00,1297.00,0,29
12/14/2007,05:11,1297.00,1297.00,1296.75,1297.00,6,49
12/14/2007,05:12,1296.75,1296.75,1296.75,1296.75,0,7
12/14/2007,05:14,1296.75,1296.75,1296.25,1296.50,15,136
12/14/2007,05:15,1296.50,1296.50,1296.25,1296.25,2,36
12/14/2007,05:16,1296.25,1296.50,1296.00,1296.25,44,81
12/14/2007,05:17,1296.25,1296.25,1293.00,1294.25,420,2220
12/14/2007,05:18,1294.25,1294.50,1293.75,1294.50,81,168
12/14/2007,05:19,1294.25,1294.50,1294.00,1294.00,29,122
12/14/2007,05:20,1294.00,1294.25,1294.00,1294.25,184,143
12/14/2007,05:21,1294.50,1295.00,1294.25,1294.25,124,118
12/14/2007,05:22,1294.25,1295.00,1294.25,1294.75,181,67
12/14/2007,05:23,1294.75,1295.25,1294.75,1295.00,209,26
12/14/2007,05:24,1295.00,1295.25,1295.00,1295.25,364,17
12/14/2007,05:25,1295.50,1295.50,1295.25,1295.50,339,1
12/14/2007,05:26,1295.50,1295.75,1295.25,1295.50,215,36
12/14/2007,05:27,1295.50,1295.50,1295.50,1295.50,77,0
12/14/2007,05:28,1295.75,1295.75,1295.75,1295.75,2,0
12/14/2007,05:29,1295.75,1295.75,1295.50,1295.50,5,8
12/14/2007,05:30,1295.75,1295.75,1295.50,1295.50,3,5
12/14/2007,05:31,1295.75,1295.75,1295.50,1295.75,68,60
12/14/2007,05:32,1295.50,1296.25,1295.50,1296.00,151,4
12/14/2007,05:33,1296.00,1296.25,1296.00,1296.00,25,85
12/14/2007,05:34,1296.25,1296.25,1295.75,1295.75,40,132
12/14/2007,05:35,1295.75,1296.00,1295.75,1296.00,1,48
12/14/2007,05:36,1295.75,1295.75,1295.75,1295.75,0,60
12/14/2007,05:37,1295.75,1295.75,1295.25,1295.75,111,435
12/14/2007,05:38,1295.50,1295.50,1295.00,1295.00,0,303
12/14/2007,05:39,1295.00,1295.00,1294.50,1294.50,0,93
12/14/2007,05:40,1294.50,1295.25,1294.50,1295.00,53,10
12/14/2007,05:41,1295.00,1295.00,1294.25,1294.50,45,150
12/14/2007,05:42,1294.50,1294.75,1294.00,1294.25,98,81
12/14/2007,05:43,1294.25,1294.50,1293.75,1294.25,146,311
12/14/2007,05:44,1294.00,1294.50,1293.75,1294.50,120,11
12/14/2007,05:45,1294.25,1294.50,1294.25,1294.50,4,22
12/14/2007,05:46,1294.25,1294.50,1294.00,1294.25,25,68
12/14/2007,05:47,1294.50,1294.75,1294.25,1294.75,38,5
12/14/2007,05:48,1294.75,1294.75,1294.00,1294.25,109,206
12/14/2007,05:49,1294.25,1294.75,1294.25,1294.50,307,108
12/14/2007,05:50,1294.50,1294.50,1294.50,1294.50,0,117
12/14/2007,05:51,1294.75,1294.75,1294.25,1294.50,37,85
12/14/2007,05:52,1294.75,1294.75,1294.75,1294.75,5,0
12/14/2007,05:53,1294.75,1295.25,1294.75,1295.25,148,9
12/14/2007,05:54,1295.25,1295.25,1294.75,1294.75,7,123
12/14/2007,05:55,1294.75,1295.00,1294.75,1295.00,53,7
12/14/2007,05:56,1295.25,1295.25,1295.25,1295.25,98,0
12/14/2007,05:57,1295.25,1295.75,1295.00,1295.75,44,14
12/14/2007,05:58,1295.75,1296.00,1295.25,1295.75,57,46
12/14/2007,05:59,1295.75,1296.25,1295.75,1296.00,48,9
12/14/2007,06:00,1295.75,1296.25,1295.75,1295.75,120,29
12/14/2007,06:01,1296.00,1296.00,1295.75,1295.75,28,15
12/14/2007,06:02,1295.75,1295.75,1294.50,1295.00,153,206
12/14/2007,06:03,1295.00,1295.25,1295.00,1295.25,24,4
12/14/2007,06:04,1295.25,1295.25,1294.75,1295.00,25,38
12/14/2007,06:05,1295.25,1295.25,1295.25,1295.25,10,0
12/14/2007,06:06,1295.50,1295.50,1295.50,1295.50,86,0
12/14/2007,06:07,1295.50,1296.00,1295.50,1295.50,55,79
12/14/2007,06:08,1295.50,1295.50,1295.50,1295.50,0,27
12/14/2007,06:09,1295.75,1295.75,1295.75,1295.75,24,0
12/14/2007,06:10,1295.75,1295.75,1295.50,1295.50,27,47
12/14/2007,06:12,1295.75,1295.75,1295.50,1295.50,32,57
12/14/2007,06:13,1295.50,1295.50,1295.50,1295.50,0,13
12/14/2007,06:14,1295.50,1295.50,1295.50,1295.50,0,97
12/14/2007,06:15,1295.25,1295.25,1294.75,1295.00,67,115
12/14/2007,06:16,1295.00,1295.25,1293.00,1293.00,343,1468
12/14/2007,06:17,1293.00,1293.00,1292.00,1292.50,260,588
12/14/2007,06:18,1292.50,1292.75,1292.25,1292.50,64,49
12/14/2007,06:19,1292.75,1292.75,1292.25,1292.50,152,58
12/14/2007,06:20,1292.75,1294.00,1292.75,1293.25,470,446
12/14/2007,06:21,1293.25,1293.50,1293.25,1293.25,55,159
12/14/2007,06:22,1293.25,1293.50,1293.25,1293.25,2,12
12/14/2007,06:23,1293.50,1293.50,1293.25,1293.25,1,213
12/14/2007,06:24,1293.25,1293.50,1293.25,1293.25,3,148
12/14/2007,06:25,1293.25,1293.50,1293.25,1293.25,12,58
12/14/2007,06:26,1293.50,1293.50,1293.50,1293.50,74,0
12/14/2007,06:27,1293.75,1293.75,1293.25,1293.50,68,199
12/14/2007,06:28,1293.75,1293.75,1293.50,1293.50,3,29
12/14/2007,06:29,1293.50,1293.50,1293.50,1293.50,0,49
12/14/2007,06:30,1293.75,1294.25,1293.50,1294.00,146,2
12/14/2007,06:31,1294.25,1295.25,1294.25,1295.00,508,97
12/14/2007,06:32,1295.25,1295.50,1295.00,1295.25,401,96
12/14/2007,06:33,1295.25,1295.25,1294.50,1294.50,12,108
12/14/2007,06:34,1294.50,1294.75,1294.50,1294.75,51,161
12/14/2007,06:35,1294.50,1295.25,1294.50,1295.25,299,2
12/14/2007,06:36,1295.50,1295.75,1295.50,1295.75,243,13
12/14/2007,06:37,1295.75,1296.00,1295.25,1295.25,27,125
12/14/2007,06:38,1295.25,1296.00,1295.25,1296.00,321,24
12/14/2007,06:39,1296.00,1296.50,1295.75,1296.50,467,211
12/14/2007,06:40,1296.25,1296.50,1296.00,1296.25,191,115
12/14/2007,06:41,1296.25,1296.75,1296.00,1296.50,116,78
12/14/2007,06:42,1296.75,1296.75,1296.00,1296.00,23,170
12/14/2007,06:43,1296.25,1297.50,1296.25,1296.75,443,160
12/14/2007,06:44,1296.75,1298.00,1296.75,1297.75,1214,271
12/14/2007,06:45,1297.75,1298.00,1297.50,1297.50,439,180
12/14/2007,06:46,1297.50,1297.50,1297.00,1297.25,56,172
12/14/2007,06:47,1297.25,1297.50,1297.00,1297.00,5,281
12/14/2007,06:48,1297.00,1297.75,1297.00,1297.75,300,50
12/14/2007,06:49,1297.75,1298.00,1297.50,1298.00,53,72
12/14/2007,06:50,1297.75,1298.00,1297.75,1297.75,51,200
12/14/2007,06:51,1298.00,1298.00,1297.50,1297.50,87,312
12/14/2007,06:52,1297.50,1297.75,1297.00,1297.00,101,200
12/14/2007,06:53,1297.00,1297.25,1296.75,1297.25,68,584
12/14/2007,06:54,1297.00,1297.75,1297.00,1297.75,64,2
12/14/2007,06:55,1297.75,1298.50,1297.50,1297.75,779,385
12/14/2007,06:56,1297.50,1297.75,1297.00,1297.75,146,106
12/14/2007,06:57,1297.50,1297.75,1297.25,1297.50,144,181
12/14/2007,06:58,1297.75,1298.25,1297.50,1297.75,84,125
12/14/2007,06:59,1298.00,1298.00,1297.50,1298.00,199,441
12/14/2007,07:00,1297.75,1298.25,1297.75,1298.25,36,129
12/14/2007,07:01,1297.75,1298.00,1297.50,1297.50,74,99
12/14/2007,07:02,1297.75,1298.00,1297.75,1297.75,707,35
12/14/2007,07:03,1298.00,1298.00,1297.25,1297.25,31,248
12/14/2007,07:04,1297.25,1297.50,1296.50,1296.50,79,573
12/14/2007,07:05,1296.50,1297.50,1296.25,1297.50,510,148
12/14/2007,07:06,1297.25,1297.25,1295.50,1296.00,28,601
12/14/2007,07:07,1296.00,1296.75,1295.75,1296.50,282,80
12/14/2007,07:08,1296.50,1296.75,1296.50,1296.75,27,71
12/14/2007,07:09,1296.75,1297.00,1296.50,1296.75,52,60
12/14/2007,07:10,1296.75,1298.00,1296.75,1297.50,301,131
12/14/2007,07:11,1297.25,1297.25,1296.50,1296.50,5,176
12/14/2007,07:12,1296.50,1297.50,1296.50,1297.50,118,22
12/14/2007,07:13,1297.50,1297.50,1296.50,1296.75,6,207
12/14/2007,07:14,1296.75,1297.75,1296.75,1297.50,215,89
12/14/2007,07:15,1297.50,1297.75,1297.50,1297.75,3,78
12/14/2007,07:16,1297.50,1297.75,1297.50,1297.75,108,13
12/14/2007,07:17,1297.75,1298.00,1297.75,1297.75,170,249
12/14/2007,07:18,1297.50,1298.00,1297.50,1297.75,213,129
12/14/2007,07:19,1297.75,1298.00,1297.50,1297.75,66,418
12/14/2007,07:20,1297.75,1297.75,1297.50,1297.75,170,17
12/14/2007,07:21,1297.75,1298.50,1297.75,1298.25,534,321
12/14/2007,07:22,1298.25,1298.50,1298.25,1298.50,547,442
12/14/2007,07:23,1298.50,1298.50,1297.50,1298.00,435,467
12/14/2007,07:24,1298.00,1298.25,1298.00,1298.00,223,296
12/14/2007,07:25,1298.00,1298.25,1298.00,1298.00,5,175
12/14/2007,07:26,1298.00,1298.00,1297.50,1297.75,500,372
12/14/2007,07:27,1297.75,1298.00,1297.75,1298.00,505,225
12/14/2007,07:28,1298.00,1298.25,1298.00,1298.25,151,319
12/14/2007,07:29,1298.50,1299.25,1297.25,1298.25,2532,1104
12/14/2007,07:30,1298.25,1298.50,1298.00,1298.00,212,85
12/14/2007,07:31,1297.75,1297.75,1290.25,1292.75,4771,7494
12/14/2007,07:32,1292.50,1293.75,1288.50,1291.50,3470,7081
12/14/2007,07:33,1291.75,1292.75,1290.50,1291.75,1488,2776
12/14/2007,07:34,1291.75,1293.00,1291.50,1292.75,751,866
12/14/2007,07:35,1292.75,1294.00,1292.75,1293.00,1652,811
12/14/2007,07:36,1293.00,1293.25,1291.50,1291.75,582,2255
12/14/2007,07:37,1292.00,1293.25,1291.50,1292.25,646,1415
12/14/2007,07:38,1292.50,1292.75,1291.75,1291.75,306,1786
12/14/2007,07:39,1292.00,1293.00,1291.25,1292.25,1336,1995
12/14/2007,07:40,1292.25,1293.00,1290.50,1291.50,992,2829
12/14/2007,07:41,1291.25,1291.50,1290.75,1291.25,547,384
12/14/2007,07:42,1291.00,1292.00,1291.00,1291.75,585,270
12/14/2007,07:43,1292.00,1292.00,1291.50,1291.75,83,239
12/14/2007,07:44,1291.75,1292.00,1291.50,1291.75,103,82
12/14/2007,07:45,1292.00,1293.00,1291.75,1293.00,1212,61
12/14/2007,07:46,1293.00,1293.25,1292.75,1293.25,128,571
12/14/2007,07:47,1293.25,1293.25,1290.75,1291.50,676,2519
12/14/2007,07:48,1291.50,1292.00,1291.25,1291.75,192,49
12/14/2007,07:49,1291.75,1292.00,1291.50,1292.00,195,6
12/14/2007,07:50,1292.00,1292.25,1292.00,1292.25,197,14
12/14/2007,07:51,1292.25,1293.00,1291.00,1291.00,1256,1513
12/14/2007,07:52,1291.00,1292.25,1291.00,1291.25,340,134
12/14/2007,07:53,1291.25,1291.50,1291.00,1291.00,185,413
12/14/2007,07:54,1291.00,1291.50,1291.00,1291.00,283,282
12/14/2007,07:55,1291.00,1291.25,1290.50,1290.75,369,476
12/14/2007,07:56,1290.75,1290.75,1289.75,1290.00,536,1179
12/14/2007,07:57,1290.00,1290.75,1289.75,1290.25,462,60
12/14/2007,07:58,1290.50,1291.00,1290.50,1290.75,458,379
12/14/2007,07:59,1290.75,1290.75,1290.00,1290.25,103,250
12/14/2007,08:00,1290.25,1290.50,1290.00,1290.00,210,56
12/14/2007,08:01,1290.00,1290.25,1289.50,1289.75,272,1102
12/14/2007,08:02,1289.75,1289.75,1289.25,1289.75,448,154
12/14/2007,08:03,1289.75,1289.75,1289.25,1289.25,466,860
12/14/2007,08:04,1289.50,1290.75,1289.25,1290.25,724,278
12/14/2007,08:05,1290.25,1290.50,1289.75,1290.00,294,283
12/14/2007,08:06,1290.00,1290.25,1289.75,1289.75,133,222
12/14/2007,08:07,1289.75,1290.00,1289.75,1290.00,41,116
12/14/2007,08:08,1290.00,1290.75,1289.75,1290.50,289,60
12/14/2007,08:09,1290.75,1291.00,1290.25,1291.00,369,172
12/14/2007,08:10,1290.75,1291.00,1290.50,1290.75,103,87
12/14/2007,08:11,1291.00,1291.00,1290.75,1290.75,140,37
12/14/2007,08:12,1290.50,1290.75,1290.25,1290.50,41,47
12/14/2007,08:13,1290.50,1290.75,1290.25,1290.75,90,30
12/14/2007,08:14,1290.75,1290.75,1290.00,1290.00,41,256
12/14/2007,08:15,1290.25,1290.25,1290.00,1290.25,50,67
12/14/2007,08:16,1290.25,1290.25,1289.50,1289.50,25,175
12/14/2007,08:17,1289.75,1290.75,1289.50,1290.25,410,131
12/14/2007,08:18,1290.50,1290.75,1290.25,1290.75,419,227
12/14/2007,08:19,1290.75,1291.50,1290.00,1290.25,1341,1225
12/14/2007,08:20,1290.25,1290.50,1290.00,1290.25,199,234
12/14/2007,08:21,1290.50,1290.50,1290.25,1290.25,118,78
12/14/2007,08:22,1290.00,1290.25,1289.50,1289.75,201,328
12/14/2007,08:23,1289.75,1290.00,1289.75,1290.00,88,65
12/14/2007,08:24,1289.75,1290.25,1289.25,1289.75,531,676
12/14/2007,08:25,1289.50,1290.25,1289.50,1290.00,426,66
12/14/2007,08:26,1289.75,1290.00,1289.75,1290.00,227,4
12/14/2007,08:27,1290.00,1290.25,1289.75,1289.75,79,217
12/14/2007,08:28,1289.75,1290.25,1289.75,1290.25,231,101
12/14/2007,08:29,1290.00,1290.25,1290.00,1290.00,126,55
12/14/2007,08:30,1290.00,1290.75,1290.00,1290.50,692,327
12/14/2007,08:31,1290.50,1291.00,1289.25,1289.50,2552,3342
12/14/2007,08:32,1289.75,1291.00,1289.00,1291.00,2961,2006
12/14/2007,08:33,1291.00,1291.25,1290.00,1290.00,2019,3218
12/14/2007,08:34,1290.25,1291.75,1290.00,1291.00,2846,1217
12/14/2007,08:35,1291.00,1291.50,1290.50,1291.25,2417,2574
12/14/2007,08:36,1291.25,1291.75,1290.25,1290.25,1891,2575
12/14/2007,08:37,1290.25,1291.50,1290.00,1291.00,2609,2317
12/14/2007,08:38,1291.00,1291.25,1290.25,1290.75,1278,1458
12/14/2007,08:39,1290.75,1291.50,1290.50,1291.50,1760,807
12/14/2007,08:40,1291.50,1291.50,1290.50,1290.75,2055,2021
12/14/2007,08:41,1290.75,1291.50,1290.75,1291.00,1453,2589
12/14/2007,08:42,1291.00,1291.50,1290.75,1291.00,1873,1212
12/14/2007,08:43,1291.25,1291.50,1290.75,1291.00,980,801
12/14/2007,08:44,1291.00,1291.25,1290.50,1290.50,490,2178
12/14/2007,08:45,1290.50,1292.50,1290.50,1292.25,4660,1688
12/14/2007,08:46,1292.25,1292.75,1291.00,1292.50,2187,3671
12/14/2007,08:47,1292.50,1293.75,1292.25,1293.00,4466,2482
12/14/2007,08:48,1293.00,1293.25,1292.50,1292.50,240,1315
12/14/2007,08:49,1292.50,1292.75,1291.75,1292.00,1824,2161
12/14/2007,08:50,1292.00,1293.00,1291.75,1292.50,1727,1905
12/14/2007,08:51,1292.50,1293.00,1292.25,1292.25,1001,906
12/14/2007,08:52,1292.25,1293.00,1292.25,1292.75,1020,881
12/14/2007,08:53,1293.00,1293.25,1292.50,1292.50,585,1291
12/14/2007,08:54,1292.25,1292.75,1291.00,1291.25,1644,2785
12/14/2007,08:55,1291.25,1291.50,1290.75,1291.00,1472,1330
12/14/2007,08:56,1291.00,1291.50,1290.25,1291.25,1353,988
12/14/2007,08:57,1291.50,1291.50,1290.25,1291.50,1112,1350
12/14/2007,08:58,1291.50,1292.50,1291.50,1291.50,2514,1508
12/14/2007,08:59,1291.50,1292.25,1291.25,1291.50,1100,783
12/14/2007,09:00,1291.50,1292.00,1291.00,1291.25,976,793
12/14/2007,09:01,1291.25,1291.75,1291.00,1291.75,833,491
12/14/2007,09:02,1291.75,1292.50,1291.75,1292.50,1007,300
12/14/2007,09:03,1292.50,1293.50,1292.25,1293.50,1797,428
12/14/2007,09:04,1293.50,1293.50,1292.50,1292.75,662,1402
12/14/2007,09:05,1293.00,1293.50,1292.75,1293.25,818,662
12/14/2007,09:06,1293.00,1294.00,1293.00,1293.75,2337,1580
12/14/2007,09:07,1294.00,1294.75,1293.75,1294.75,2006,255
12/14/2007,09:08,1294.50,1295.25,1294.50,1294.75,2233,1155
12/14/2007,09:09,1294.75,1294.75,1293.00,1293.25,1467,3809
12/14/2007,09:10,1293.25,1294.00,1293.25,1294.00,711,1065
12/14/2007,09:11,1293.75,1295.00,1293.75,1294.75,1708,594
12/14/2007,09:12,1294.75,1295.25,1294.25,1294.50,1236,1318
12/14/2007,09:13,1294.50,1296.25,1294.25,1294.25,6443,3983
12/14/2007,09:14,1294.50,1295.00,1294.50,1294.50,1410,1233
12/14/2007,09:15,1294.50,1294.75,1294.25,1294.50,381,599
12/14/2007,09:16,1294.50,1294.75,1292.75,1293.75,2399,4801
12/14/2007,09:17,1293.75,1295.25,1293.50,1294.75,2738,1262
12/14/2007,09:18,1294.50,1295.25,1294.25,1295.00,1383,1759
12/14/2007,09:19,1295.00,1296.50,1294.75,1296.00,3871,1003
12/14/2007,09:20,1295.75,1296.00,1295.50,1295.50,618,776
12/14/2007,09:21,1295.50,1296.00,1295.00,1295.50,878,1080
12/14/2007,09:22,1295.25,1295.50,1293.50,1293.75,1154,3969
12/14/2007,09:23,1293.75,1294.00,1293.25,1293.75,605,2667
12/14/2007,09:24,1293.75,1294.25,1293.75,1293.75,1078,828
12/14/2007,09:25,1293.75,1294.00,1293.00,1293.25,326,1546
12/14/2007,09:26,1293.25,1293.50,1292.25,1293.50,2042,2971
12/14/2007,09:27,1293.25,1293.75,1293.25,1293.75,1014,473
12/14/2007,09:28,1293.50,1293.75,1293.25,1293.25,400,289
12/14/2007,09:29,1293.25,1294.25,1293.25,1294.25,1492,498
12/14/2007,09:30,1294.00,1295.00,1293.75,1293.75,1498,1733
12/14/2007,09:31,1293.75,1294.00,1293.25,1293.25,869,1006
12/14/2007,09:32,1293.50,1293.50,1292.25,1293.00,1826,2395
12/14/2007,09:33,1292.75,1293.75,1292.75,1293.50,1478,355
12/14/2007,09:34,1293.50,1293.50,1292.75,1292.75,201,851
12/14/2007,09:35,1293.00,1293.25,1292.75,1293.00,401,107
12/14/2007,09:36,1293.00,1293.75,1293.00,1293.50,1338,504
12/14/2007,09:37,1293.50,1293.75,1292.75,1293.50,252,739
12/14/2007,09:38,1293.75,1293.75,1292.75,1293.25,1017,1070
12/14/2007,09:39,1293.00,1293.50,1293.00,1293.25,551,251
12/14/2007,09:40,1293.00,1293.75,1293.00,1293.25,711,1468
12/14/2007,09:41,1293.25,1294.50,1293.25,1294.25,1306,121
12/14/2007,09:42,1294.50,1296.00,1294.00,1296.00,2893,1231
12/14/2007,09:43,1295.75,1296.50,1295.50,1296.50,4157,2365
12/14/2007,09:44,1296.50,1296.75,1295.25,1295.25,1861,2726
12/14/2007,09:45,1295.50,1296.50,1294.25,1296.50,3225,2219
12/14/2007,09:46,1296.50,1297.75,1296.25,1297.00,6201,3736
12/14/2007,09:47,1296.75,1297.25,1296.00,1296.75,1862,3549
12/14/2007,09:48,1297.00,1297.25,1296.75,1297.25,985,495
12/14/2007,09:49,1297.25,1298.50,1296.75,1298.25,5493,1301
12/14/2007,09:50,1298.50,1299.00,1298.25,1298.75,3833,3003
12/14/2007,09:51,1298.75,1299.50,1298.75,1299.25,3944,2813
12/14/2007,09:52,1299.25,1299.50,1298.50,1298.75,787,1724
12/14/2007,09:53,1298.75,1299.00,1297.75,1298.50,1231,4974
12/14/2007,09:54,1298.50,1299.25,1298.25,1298.75,2012,1446
12/14/2007,09:55,1299.00,1299.00,1298.00,1298.25,467,2113
12/14/2007,09:56,1298.25,1298.75,1298.00,1298.25,534,578
12/14/2007,09:57,1298.00,1298.25,1297.50,1297.50,756,1803
12/14/2007,09:58,1297.75,1298.75,1297.75,1298.50,1495,832
12/14/2007,09:59,1298.50,1299.50,1298.50,1299.25,2658,1722
12/14/2007,10:00,1299.25,1300.00,1299.00,1299.75,1461,816
12/14/2007,10:01,1300.00,1300.75,1299.75,1300.00,3913,3018
12/14/2007,10:02,1300.00,1301.00,1299.75,1301.00,3288,1516
12/14/2007,10:03,1300.75,1301.25,1299.75,1299.75,2653,3062
12/14/2007,10:04,1300.00,1300.25,1299.25,1299.50,1134,3377
12/14/2007,10:05,1299.75,1300.25,1299.50,1300.00,1120,879
12/14/2007,10:06,1300.00,1300.50,1299.50,1300.25,1372,1689
12/14/2007,10:07,1300.00,1300.25,1298.75,1299.00,1008,2952
12/14/2007,10:08,1299.00,1299.50,1298.50,1298.75,1291,1940
12/14/2007,10:09,1298.50,1299.00,1298.25,1298.50,542,1466
12/14/2007,10:10,1298.50,1299.00,1298.25,1298.25,1731,1313
12/14/2007,10:11,1298.50,1298.75,1298.00,1298.00,196,581
12/14/2007,10:12,1298.00,1298.25,1297.00,1297.25,1502,3323
12/14/2007,10:13,1297.25,1298.00,1297.00,1297.75,1170,1026
12/14/2007,10:14,1297.75,1298.00,1297.25,1297.75,1038,956
12/14/2007,10:15,1297.75,1298.00,1297.00,1297.00,1243,1519
12/14/2007,10:16,1297.00,1298.00,1296.75,1297.75,1957,2404
12/14/2007,10:17,1297.75,1298.00,1297.50,1297.50,776,520
12/14/2007,10:18,1297.50,1298.00,1297.25,1298.00,255,803
12/14/2007,10:19,1298.00,1298.25,1297.75,1298.00,1219,466
12/14/2007,10:20,1298.25,1298.25,1297.50,1297.75,693,820
12/14/2007,10:21,1297.50,1297.75,1297.25,1297.25,357,1363
12/14/2007,10:22,1297.50,1298.00,1297.00,1297.75,769,1280
12/14/2007,10:23,1297.75,1298.00,1297.00,1297.25,273,954
12/14/2007,10:24,1297.25,1297.50,1297.25,1297.25,59,28
12/14/2007,10:25,1297.25,1297.75,1297.00,1297.50,531,953
12/14/2007,10:26,1297.75,1297.75,1297.25,1297.50,199,464
12/14/2007,10:27,1297.50,1297.75,1297.00,1297.75,1026,533
12/14/2007,10:28,1297.50,1298.25,1297.00,1297.75,2662,1178
12/14/2007,10:29,1298.00,1298.25,1297.25,1297.75,1584,1264
12/14/2007,10:30,1297.50,1297.75,1296.50,1296.75,1276,1779
12/14/2007,10:31,1296.75,1297.00,1296.00,1296.75,3077,3319
12/14/2007,10:32,1296.75,1297.75,1296.75,1297.25,2061,1060
12/14/2007,10:33,1297.00,1297.75,1297.00,1297.75,510,115
12/14/2007,10:34,1297.75,1298.00,1297.50,1298.00,945,254
12/14/2007,10:35,1297.75,1298.00,1297.00,1297.25,236,497
12/14/2007,10:36,1297.25,1297.50,1296.25,1296.75,663,1750
12/14/2007,10:37,1296.75,1297.00,1296.00,1296.25,523,1328
12/14/2007,10:38,1296.00,1296.75,1296.00,1296.00,1028,516
12/14/2007,10:39,1296.25,1296.75,1296.00,1296.50,578,1000
12/14/2007,10:40,1296.75,1296.75,1296.25,1296.75,481,274
12/14/2007,10:41,1296.75,1297.25,1296.75,1297.00,1854,830
12/14/2007,10:42,1297.00,1297.25,1296.25,1296.25,794,1348
12/14/2007,10:43,1296.25,1296.75,1296.00,1296.00,438,1000
12/14/2007,10:44,1296.00,1296.25,1295.75,1296.25,571,790
12/14/2007,10:45,1296.25,1296.25,1295.50,1296.00,623,1357
12/14/2007,10:46,1296.00,1296.00,1295.50,1295.75,777,580
12/14/2007,10:47,1295.75,1296.00,1294.50,1294.50,957,4591
12/14/2007,10:48,1294.50,1295.25,1293.50,1294.00,3817,5106
12/14/2007,10:49,1294.00,1294.25,1293.00,1293.75,2493,4198
12/14/2007,10:50,1293.50,1294.25,1293.50,1293.75,2088,1379
12/14/2007,10:51,1293.75,1294.50,1293.50,1294.50,1854,1301
12/14/2007,10:52,1294.50,1294.50,1294.00,1294.25,244,558
12/14/2007,10:53,1294.25,1294.75,1294.00,1294.75,1345,300
12/14/2007,10:54,1295.00,1295.75,1294.75,1295.50,1851,909
12/14/2007,10:55,1295.50,1295.75,1295.25,1295.25,402,1318
12/14/2007,10:56,1295.25,1295.50,1294.50,1295.00,1162,2133
12/14/2007,10:57,1295.00,1295.25,1294.50,1294.75,146,784
12/14/2007,10:58,1294.75,1295.00,1294.75,1295.00,296,53
12/14/2007,10:59,1295.00,1295.00,1293.75,1294.25,508,1695
12/14/2007,11:00,1294.50,1294.50,1294.00,1294.00,21,251
12/14/2007,11:01,1294.00,1295.50,1294.00,1295.00,1817,629
12/14/2007,11:02,1295.00,1295.25,1294.50,1294.75,195,629
12/14/2007,11:03,1294.50,1295.00,1294.25,1295.00,599,460
12/14/2007,11:04,1295.00,1295.50,1295.00,1295.25,382,422
12/14/2007,11:05,1295.25,1295.50,1294.75,1295.25,597,1143
12/14/2007,11:06,1295.25,1295.50,1295.00,1295.50,144,143
12/14/2007,11:07,1295.50,1295.50,1294.50,1294.50,711,1075
12/14/2007,11:08,1294.75,1295.00,1294.50,1294.50,356,695
12/14/2007,11:09,1294.50,1295.50,1294.50,1295.25,638,103
12/14/2007,11:10,1295.25,1295.25,1294.75,1295.25,106,363
12/14/2007,11:11,1295.25,1295.75,1294.75,1295.50,768,383
12/14/2007,11:12,1295.25,1295.25,1295.00,1295.00,290,960
12/14/2007,11:13,1295.00,1295.50,1295.00,1295.25,71,166
12/14/2007,11:14,1295.25,1295.75,1295.00,1295.25,1771,528
12/14/2007,11:15,1295.25,1295.50,1295.00,1295.50,201,259
12/14/2007,11:16,1295.25,1295.25,1294.75,1295.00,426,591
12/14/2007,11:17,1294.75,1295.25,1294.75,1295.25,97,28
12/14/2007,11:18,1295.25,1295.25,1294.75,1295.00,356,302
12/14/2007,11:19,1295.00,1295.50,1295.00,1295.50,649,242
12/14/2007,11:20,1295.50,1295.50,1295.00,1295.00,356,783
12/14/2007,11:21,1295.00,1295.50,1295.00,1295.50,1255,719
12/14/2007,11:22,1295.50,1295.75,1295.25,1295.25,60,255
12/14/2007,11:23,1295.25,1295.50,1295.00,1295.25,418,466
12/14/2007,11:24,1295.50,1295.50,1295.00,1295.00,214,413
12/14/2007,11:25,1295.25,1295.25,1295.00,1295.25,206,6
12/14/2007,11:26,1295.50,1295.50,1295.00,1295.00,32,110
12/14/2007,11:27,1295.25,1295.25,1293.50,1293.50,1044,2127
12/14/2007,11:28,1293.50,1294.25,1293.25,1293.50,903,1404
12/14/2007,11:29,1293.25,1293.50,1292.00,1292.50,1210,4040
12/14/2007,11:30,1292.25,1293.00,1292.25,1293.00,1243,417
12/14/2007,11:31,1293.00,1293.00,1292.25,1292.75,420,1077
12/14/2007,11:32,1292.75,1293.00,1292.25,1292.25,477,744
12/14/2007,11:33,1292.25,1292.50,1292.00,1292.25,440,568
12/14/2007,11:34,1292.50,1292.50,1291.50,1291.50,540,1867
12/14/2007,11:35,1291.75,1291.75,1291.00,1291.50,1365,2310
12/14/2007,11:36,1291.25,1291.50,1291.00,1291.50,721,1194
12/14/2007,11:37,1291.50,1291.75,1290.50,1291.00,1456,2213
12/14/2007,11:38,1290.75,1291.00,1290.00,1290.50,1229,2356
12/14/2007,11:39,1290.50,1292.00,1290.00,1292.00,1995,699
12/14/2007,11:40,1292.00,1292.00,1291.00,1291.50,1004,904
12/14/2007,11:41,1291.75,1291.75,1291.00,1291.25,78,556
12/14/2007,11:42,1291.50,1291.75,1290.75,1291.25,732,1010
12/14/2007,11:43,1291.25,1291.75,1290.50,1291.75,655,287
12/14/2007,11:44,1291.50,1292.50,1291.50,1292.50,2298,410
12/14/2007,11:45,1292.25,1292.50,1292.25,1292.25,187,414
12/14/2007,11:46,1292.25,1292.75,1292.00,1292.50,749,767
12/14/2007,11:47,1292.25,1292.50,1292.25,1292.25,208,191
12/14/2007,11:48,1292.25,1292.50,1292.25,1292.50,19,43
12/14/2007,11:49,1292.50,1292.50,1292.25,1292.25,192,377
12/14/2007,11:50,1292.00,1292.75,1292.00,1292.75,867,663
12/14/2007,11:51,1292.75,1294.00,1292.50,1293.75,2638,866
12/14/2007,11:52,1293.50,1294.75,1293.00,1294.75,2415,1503
12/14/2007,11:53,1294.75,1294.75,1293.75,1294.00,310,814
12/14/2007,11:54,1293.75,1294.75,1293.75,1294.50,1207,359
12/14/2007,11:55,1294.75,1295.50,1294.50,1295.00,2068,647
12/14/2007,11:56,1295.00,1295.75,1294.75,1295.25,2259,1478
12/14/2007,11:57,1295.50,1296.00,1295.25,1295.50,2013,991
12/14/2007,11:58,1295.50,1295.50,1295.25,1295.50,101,598
12/14/2007,11:59,1295.25,1295.50,1294.75,1295.50,723,776
12/14/2007,12:00,1295.50,1295.75,1295.00,1295.25,221,471
12/14/2007,12:01,1295.50,1295.50,1295.00,1295.00,76,411
12/14/2007,12:02,1294.75,1294.75,1294.00,1294.75,796,1466
12/14/2007,12:03,1294.50,1295.25,1294.50,1295.00,563,323
12/14/2007,12:04,1295.00,1295.00,1294.25,1294.25,150,229
12/14/2007,12:05,1294.25,1295.00,1294.25,1295.00,626,197
12/14/2007,12:06,1294.75,1295.00,1294.00,1294.50,147,473
12/14/2007,12:07,1294.50,1294.75,1294.25,1294.50,367,245
12/14/2007,12:08,1294.25,1295.00,1294.25,1294.75,595,30
12/14/2007,12:09,1294.75,1295.00,1294.50,1294.50,747,758
12/14/2007,12:10,1294.50,1295.25,1294.25,1295.00,589,201
12/14/2007,12:11,1295.25,1295.25,1294.75,1295.00,672,224
12/14/2007,12:12,1295.00,1295.75,1295.00,1295.50,1137,426
12/14/2007,12:13,1295.50,1295.50,1295.00,1295.00,335,398
12/14/2007,12:14,1295.00,1295.25,1295.00,1295.00,72,61
12/14/2007,12:15,1295.25,1295.25,1295.00,1295.25,108,11
12/14/2007,12:16,1295.50,1295.50,1295.00,1295.25,119,230
12/14/2007,12:17,1295.25,1295.25,1294.25,1294.25,60,1441
12/14/2007,12:18,1294.25,1294.50,1293.50,1293.50,401,1720
12/14/2007,12:19,1293.50,1294.50,1293.50,1293.50,888,577
12/14/2007,12:20,1293.50,1293.75,1293.25,1293.50,490,970
12/14/2007,12:21,1293.25,1293.75,1292.75,1293.00,566,1101
12/14/2007,12:22,1293.00,1293.50,1292.75,1293.00,674,158
12/14/2007,12:23,1293.00,1294.00,1293.00,1293.50,611,587
12/14/2007,12:24,1293.50,1293.75,1293.25,1293.75,550,366
12/14/2007,12:25,1293.75,1294.00,1293.50,1293.75,250,87
12/14/2007,12:26,1293.75,1295.75,1293.75,1295.75,1891,199
12/14/2007,12:27,1295.50,1296.50,1295.50,1296.00,3143,989
12/14/2007,12:28,1295.75,1296.00,1295.00,1295.50,1197,1153
12/14/2007,12:29,1295.75,1295.75,1295.25,1295.50,113,747
12/14/2007,12:30,1295.50,1296.00,1295.25,1295.75,348,294
12/14/2007,12:31,1295.75,1295.75,1295.25,1295.25,71,614
12/14/2007,12:32,1295.50,1295.50,1294.00,1294.75,506,1634
12/14/2007,12:33,1294.50,1294.75,1294.25,1294.25,151,435
12/14/2007,12:34,1294.25,1294.50,1293.75,1294.00,223,632
12/14/2007,12:35,1294.00,1294.75,1293.75,1294.75,900,102
12/14/2007,12:36,1294.50,1294.75,1293.75,1294.00,181,429
12/14/2007,12:37,1294.00,1294.25,1293.50,1293.75,67,242
12/14/2007,12:38,1293.75,1294.75,1293.75,1294.50,554,254
12/14/2007,12:39,1294.75,1294.75,1294.00,1294.25,118,328
12/14/2007,12:40,1294.00,1294.50,1293.75,1294.50,109,94
12/14/2007,12:41,1294.25,1294.50,1293.75,1294.00,19,310
12/14/2007,12:42,1293.75,1293.75,1293.25,1293.25,134,728
12/14/2007,12:43,1293.50,1293.75,1293.00,1293.00,237,347
12/14/2007,12:44,1293.25,1293.75,1292.75,1293.75,600,374
12/14/2007,12:45,1293.50,1293.75,1293.25,1293.75,212,303
12/14/2007,12:46,1293.50,1293.75,1293.00,1293.25,450,524
12/14/2007,12:47,1293.25,1293.25,1292.00,1292.25,336,1101
12/14/2007,12:48,1292.25,1292.50,1291.50,1291.75,584,1051
12/14/2007,12:49,1291.75,1293.00,1291.50,1293.00,1007,365
12/14/2007,12:50,1293.00,1293.50,1292.75,1293.25,379,269
12/14/2007,12:51,1293.25,1293.50,1292.50,1293.00,539,616
12/14/2007,12:52,1292.75,1292.75,1292.00,1292.25,48,361
12/14/2007,12:53,1292.00,1292.50,1292.00,1292.50,418,15
12/14/2007,12:54,1292.50,1293.75,1292.25,1292.75,1210,832
12/14/2007,12:55,1292.75,1292.75,1292.00,1292.00,223,748
12/14/2007,12:56,1292.25,1292.25,1291.75,1292.00,184,155
12/14/2007,12:57,1292.00,1292.00,1291.75,1292.00,134,1
12/14/2007,12:58,1292.00,1293.50,1292.00,1293.00,875,254
12/14/2007,12:59,1293.00,1293.25,1292.75,1293.00,503,424
12/14/2007,13:00,1293.25,1293.25,1292.75,1292.75,63,477
12/14/2007,13:01,1292.75,1293.25,1292.25,1292.50,783,514
12/14/2007,13:02,1292.25,1292.50,1290.50,1290.75,1681,3360
12/14/2007,13:03,1291.00,1291.25,1290.25,1290.50,1146,1770
12/14/2007,13:04,1290.50,1290.75,1290.00,1290.25,705,2070
12/14/2007,13:05,1290.50,1290.75,1290.00,1290.50,1045,1826
12/14/2007,13:06,1290.50,1290.75,1290.00,1290.00,560,1009
12/14/2007,13:07,1290.00,1290.25,1289.50,1289.75,319,2765
12/14/2007,13:08,1290.00,1290.75,1289.50,1290.50,1547,712
12/14/2007,13:09,1290.50,1290.75,1290.00,1290.50,460,364
12/14/2007,13:10,1290.50,1291.50,1290.50,1291.50,1383,1446
12/14/2007,13:11,1291.50,1292.75,1291.50,1291.75,1616,1308
12/14/2007,13:12,1291.50,1293.25,1291.25,1293.00,1383,420
12/14/2007,13:13,1293.25,1293.25,1292.00,1292.75,1683,1679
12/14/2007,13:14,1292.75,1293.00,1291.75,1292.25,592,834
12/14/2007,13:15,1292.25,1292.25,1291.75,1292.00,276,319
12/14/2007,13:16,1292.00,1292.50,1291.75,1292.00,563,374
12/14/2007,13:17,1292.00,1292.00,1291.25,1291.75,376,737
12/14/2007,13:18,1291.75,1291.75,1290.75,1290.75,51,669
12/14/2007,13:19,1291.00,1291.00,1290.50,1290.50,541,491
12/14/2007,13:20,1290.50,1291.00,1290.50,1291.00,446,631
12/14/2007,13:21,1291.00,1291.75,1291.00,1291.25,859,229
12/14/2007,13:22,1291.50,1291.75,1291.00,1291.75,404,263
12/14/2007,13:23,1291.75,1292.00,1291.25,1291.75,831,242
12/14/2007,13:24,1292.00,1292.00,1291.00,1291.25,312,675
12/14/2007,13:25,1291.50,1291.50,1291.25,1291.50,59,80
12/14/2007,13:26,1291.25,1291.75,1291.25,1291.50,208,217
12/14/2007,13:27,1291.50,1291.75,1291.25,1291.75,90,253
12/14/2007,13:28,1291.75,1291.75,1291.50,1291.75,208,128
12/14/2007,13:29,1292.00,1292.50,1291.75,1292.25,705,222
12/14/2007,13:30,1292.25,1292.50,1291.25,1291.50,649,1211
12/14/2007,13:31,1291.75,1291.75,1290.75,1290.75,407,1151
12/14/2007,13:32,1290.75,1291.00,1290.50,1290.75,412,533
12/14/2007,13:33,1291.00,1291.00,1290.50,1290.50,77,696
12/14/2007,13:34,1290.50,1291.25,1290.25,1290.25,548,850
12/14/2007,13:35,1290.25,1290.75,1290.25,1290.75,443,530
12/14/2007,13:36,1290.75,1290.75,1290.50,1290.75,17,492
12/14/2007,13:37,1290.75,1291.25,1290.50,1290.75,550,341
12/14/2007,13:38,1291.00,1292.00,1290.75,1291.75,786,165
12/14/2007,13:39,1291.75,1292.00,1291.50,1291.50,162,43
12/14/2007,13:40,1291.50,1291.75,1291.50,1291.75,190,40
12/14/2007,13:41,1291.75,1293.00,1291.75,1292.50,2170,784
12/14/2007,13:42,1292.50,1292.75,1292.25,1292.50,300,514
12/14/2007,13:43,1292.50,1293.00,1291.00,1291.25,546,1846
12/14/2007,13:44,1291.25,1292.25,1291.25,1291.50,379,363
12/14/2007,13:45,1291.50,1291.75,1291.25,1291.50,141,13
12/14/2007,13:46,1291.50,1291.75,1291.50,1291.75,31,195
12/14/2007,13:47,1291.75,1292.00,1291.50,1291.75,325,115
12/14/2007,13:48,1291.75,1291.75,1290.50,1290.75,338,1050
12/14/2007,13:49,1290.50,1290.50,1289.75,1290.25,346,1407
12/14/2007,13:50,1290.25,1290.25,1289.75,1290.00,991,1247
12/14/2007,13:51,1290.00,1290.00,1288.25,1288.50,1966,6917
12/14/2007,13:52,1288.50,1289.50,1288.50,1288.75,2790,2914
12/14/2007,13:53,1288.75,1289.75,1288.75,1289.25,1653,836
12/14/2007,13:54,1289.00,1290.50,1288.75,1290.25,1833,1212
12/14/2007,13:55,1290.25,1290.50,1289.75,1290.25,578,686
12/14/2007,13:56,1290.25,1291.00,1289.25,1289.25,1501,1884
12/14/2007,13:57,1289.25,1290.00,1289.25,1289.25,877,1057
12/14/2007,13:58,1289.25,1289.50,1286.25,1287.00,4332,9209
12/14/2007,13:59,1287.50,1287.75,1286.50,1287.50,1357,1697
12/14/2007,14:00,1287.75,1287.75,1286.50,1286.50,680,2062
12/14/2007,14:01,1286.75,1287.75,1285.50,1285.75,2774,6616
12/14/2007,14:02,1285.75,1286.50,1285.50,1286.25,1804,1463
12/14/2007,14:03,1286.25,1286.50,1285.25,1285.50,1573,2812
12/14/2007,14:04,1285.25,1286.50,1285.25,1286.25,1158,1142
12/14/2007,14:05,1286.50,1286.50,1284.50,1285.25,1865,2915
12/14/2007,14:06,1285.50,1287.50,1285.50,1286.50,4636,2943
12/14/2007,14:07,1286.25,1287.25,1286.00,1286.50,1084,880
12/14/2007,14:08,1286.25,1287.00,1286.25,1286.25,683,809
12/14/2007,14:09,1286.25,1288.00,1286.25,1287.50,2093,739
12/14/2007,14:10,1287.50,1288.00,1287.25,1287.75,942,701
12/14/2007,14:11,1287.75,1288.25,1287.50,1288.25,1201,662
12/14/2007,14:12,1288.25,1288.25,1287.75,1287.75,1202,1431
12/14/2007,14:13,1287.75,1287.75,1287.25,1287.50,226,494
12/14/2007,14:14,1287.50,1287.75,1287.50,1287.75,223,62
12/14/2007,14:15,1287.75,1288.50,1287.50,1288.00,903,393
12/14/2007,14:16,1288.00,1288.00,1285.75,1286.00,868,2319
12/14/2007,14:17,1285.75,1287.00,1285.75,1286.00,1006,2026
12/14/2007,14:18,1286.50,1286.75,1285.75,1286.00,552,894
12/14/2007,14:19,1286.00,1286.25,1284.50,1284.50,1906,2921
12/14/2007,14:20,1284.50,1285.00,1284.00,1284.00,2403,2688
12/14/2007,14:21,1284.00,1284.50,1283.50,1284.50,2724,2885
12/14/2007,14:22,1284.50,1284.75,1284.00,1284.50,970,1484
12/14/2007,14:23,1284.50,1284.75,1283.50,1284.50,2008,2439
12/14/2007,14:24,1284.50,1284.75,1283.50,1284.25,2221,2303
12/14/2007,14:25,1284.25,1286.50,1284.25,1286.00,2907,2242
12/14/2007,14:26,1285.75,1286.00,1285.50,1285.50,386,526
12/14/2007,14:27,1285.50,1286.00,1285.00,1285.75,486,770
12/14/2007,14:28,1285.75,1285.75,1284.75,1285.25,398,804
12/14/2007,14:29,1285.25,1286.00,1284.75,1285.50,1197,1479
12/14/2007,14:30,1285.25,1286.00,1285.00,1285.75,1840,1341
12/14/2007,14:31,1285.50,1286.00,1285.25,1286.00,834,831
12/14/2007,14:32,1286.00,1287.50,1285.75,1287.50,2917,858
12/14/2007,14:33,1287.50,1287.50,1286.50,1287.50,1588,1558
12/14/2007,14:34,1287.50,1288.50,1287.25,1288.00,3921,2935
12/14/2007,14:35,1287.75,1288.00,1286.75,1288.00,1102,1615
12/14/2007,14:36,1288.00,1288.50,1287.00,1288.50,2110,1281
12/14/2007,14:37,1288.50,1289.75,1288.25,1289.50,3929,1881
12/14/2007,14:38,1289.50,1290.00,1289.25,1289.25,1737,1530
12/14/2007,14:39,1289.00,1289.50,1287.25,1287.75,1710,3420
12/14/2007,14:40,1287.50,1287.75,1286.50,1287.00,1095,2002
12/14/2007,14:41,1287.00,1287.25,1284.75,1285.00,1459,5476
12/14/2007,14:42,1285.00,1285.75,1284.75,1285.50,2547,2852
12/14/2007,14:43,1285.25,1286.25,1284.00,1286.25,2807,5297
12/14/2007,14:44,1286.25,1287.00,1284.25,1285.00,2391,4534
12/14/2007,14:45,1285.00,1286.50,1284.50,1285.25,3109,4548
12/14/2007,14:46,1285.00,1286.50,1285.00,1286.25,2556,1610
12/14/2007,14:47,1286.25,1286.25,1285.00,1285.50,1179,2234
12/14/2007,14:48,1285.25,1285.75,1285.00,1285.25,1200,1219
12/14/2007,14:49,1285.00,1286.50,1285.00,1286.25,1773,803
12/14/2007,14:50,1286.25,1287.00,1284.75,1285.25,2397,3044
12/14/2007,14:51,1285.50,1286.00,1285.25,1285.75,715,1543
12/14/2007,14:52,1285.75,1285.75,1284.50,1284.50,1412,1799
12/14/2007,14:53,1284.50,1284.75,1282.50,1282.75,4562,10635
12/14/2007,14:54,1282.50,1284.50,1282.25,1282.50,4990,6675
12/14/2007,14:55,1282.50,1283.00,1282.00,1282.50,4896,5758
12/14/2007,14:56,1282.75,1283.50,1281.50,1282.75,5017,7403
12/14/2007,14:57,1283.00,1283.50,1282.25,1283.25,2404,2358
12/14/2007,14:58,1283.50,1283.50,1282.50,1282.50,3030,3045
12/14/2007,14:59,1282.50,1283.00,1282.00,1282.00,3019,6177
12/14/2007,15:00,1282.25,1282.25,1281.50,1282.00,8384,10145
12/14/2007,15:01,1282.00,1282.25,1281.50,1282.00,9327,8252
12/14/2007,15:02,1281.75,1282.00,1281.50,1282.00,3749,3285
12/14/2007,15:03,1282.00,1282.25,1281.75,1281.75,2138,1681
12/14/2007,15:04,1282.00,1282.25,1281.75,1282.00,1458,1124
12/14/2007,15:05,1282.25,1282.25,1281.50,1281.75,850,942
12/14/2007,15:06,1281.75,1281.75,1281.25,1281.50,176,1766
12/14/2007,15:07,1281.25,1281.75,1281.25,1281.50,1013,999
12/14/2007,15:08,1281.75,1282.00,1281.25,1281.75,868,850
12/14/2007,15:09,1282.00,1282.00,1281.75,1281.75,503,531
12/14/2007,15:10,1281.75,1282.25,1281.25,1281.25,1518,3182
12/14/2007,15:11,1281.50,1281.75,1281.00,1281.50,2098,2736
12/14/2007,15:12,1281.50,1281.75,1281.25,1281.50,960,504
12/14/2007,15:13,1281.50,1281.75,1281.25,1281.75,811,552
12/14/2007,15:14,1281.50,1282.00,1281.25,1281.50,705,1987
12/14/2007,15:15,1281.25,1281.75,1281.00,1281.00,3896,4198
12/16/2007,17:01,1280.75,1280.75,1280.25,1280.25,179,606
12/16/2007,17:02,1280.50,1280.75,1280.25,1280.50,86,44
12/16/2007,17:03,1280.50,1280.75,1280.50,1280.50,84,68
12/16/2007,17:04,1280.50,1280.50,1280.25,1280.25,3,33
12/16/2007,17:05,1280.50,1280.75,1280.50,1280.75,71,20
12/16/2007,17:06,1280.75,1280.75,1280.50,1280.50,56,8
12/16/2007,17:07,1280.50,1280.50,1280.25,1280.50,9,44
12/16/2007,17:08,1280.25,1280.25,1279.25,1279.75,33,383
12/16/2007,17:09,1279.75,1280.00,1279.50,1279.75,10,125
12/16/2007,17:10,1279.50,1280.00,1279.50,1279.50,91,188
12/16/2007,17:11,1279.50,1279.50,1279.00,1279.00,5,84
12/16/2007,17:12,1279.25,1279.50,1279.00,1279.25,37,50
12/16/2007,17:13,1279.25,1279.25,1279.25,1279.25,44,0
12/16/2007,17:14,1279.25,1279.50,1279.25,1279.50,33,0
12/16/2007,17:15,1279.25,1279.25,1279.00,1279.00,12,73
12/16/2007,17:16,1279.25,1279.50,1279.00,1279.50,44,2
12/16/2007,17:17,1279.50,1279.50,1279.25,1279.25,8,17
12/16/2007,17:18,1279.50,1279.50,1279.25,1279.25,10,4
12/16/2007,17:19,1279.50,1279.50,1278.75,1278.75,10,82
12/16/2007,17:20,1279.00,1279.25,1279.00,1279.25,75,0
12/16/2007,17:21,1279.25,1279.50,1279.25,1279.25,12,37
12/16/2007,17:22,1279.25,1279.50,1279.25,1279.25,21,11
12/16/2007,17:24,1279.50,1279.50,1279.50,1279.50,161,0
12/16/2007,17:25,1279.25,1279.25,1279.00,1279.00,0,27
12/16/2007,17:26,1279.25,1279.25,1279.25,1279.25,34,0
12/16/2007,17:27,1279.25,1279.25,1279.00,1279.25,55,77
12/16/2007,17:28,1279.25,1279.50,1279.00,1279.25,35,3
12/16/2007,17:29,1279.50,1279.50,1279.50,1279.50,15,0
12/16/2007,17:30,1279.50,1279.50,1279.25,1279.50,4,4
12/16/2007,17:31,1279.50,1279.50,1279.50,1279.50,5,0
12/16/2007,17:32,1279.50,1279.50,1279.50,1279.50,1,0
12/16/2007,17:33,1279.25,1279.50,1279.25,1279.25,7,16
12/16/2007,17:34,1279.25,1279.25,1279.00,1279.25,20,30
12/16/2007,17:35,1279.50,1279.50,1279.25,1279.50,7,1
12/16/2007,17:36,1279.25,1279.50,1279.25,1279.50,2,4
12/16/2007,17:37,1279.25,1279.25,1279.25,1279.25,0,5
12/16/2007,17:38,1279.25,1279.25,1279.25,1279.25,0,5
12/16/2007,17:39,1279.25,1279.25,1279.00,1279.00,0,35
12/16/2007,17:40,1279.00,1279.50,1279.00,1279.50,23,15
12/16/2007,17:41,1279.50,1279.50,1279.25,1279.25,1,5
12/16/2007,17:42,1279.25,1279.25,1279.25,1279.25,0,2
12/16/2007,17:43,1279.50,1279.50,1279.50,1279.50,1,0
12/16/2007,17:44,1279.50,1279.50,1279.50,1279.50,1,0
12/16/2007,17:45,1279.50,1279.50,1279.50,1279.50,15,0
12/16/2007,17:46,1279.50,1279.50,1279.50,1279.50,6,0
12/16/2007,17:47,1279.25,1279.50,1279.25,1279.50,34,1
12/16/2007,17:48,1279.50,1279.50,1279.50,1279.50,97,0
12/16/2007,17:49,1279.75,1279.75,1279.75,1279.75,19,0
12/16/2007,17:50,1279.75,1280.00,1279.75,1280.00,87,0
12/16/2007,17:51,1280.00,1280.00,1279.25,1279.50,7,27
12/16/2007,17:52,1279.75,1280.00,1279.75,1280.00,18,0
12/16/2007,17:53,1280.00,1280.00,1280.00,1280.00,21,0
12/16/2007,17:55,1280.00,1280.00,1280.00,1280.00,6,0
12/16/2007,17:56,1280.25,1280.25,1280.00,1280.00,21,6
12/16/2007,17:57,1280.25,1280.25,1280.25,1280.25,6,0
12/16/2007,17:58,1280.25,1280.25,1280.00,1280.25,36,7
12/16/2007,17:59,1280.25,1280.50,1280.00,1280.00,20,45
12/16/2007,18:00,1280.00,1280.00,1280.00,1280.00,0,1
12/16/2007,18:01,1280.25,1280.50,1280.25,1280.50,48,51
12/16/2007,18:02,1280.25,1280.25,1280.00,1280.00,0,39
12/16/2007,18:03,1280.25,1280.25,1280.00,1280.00,2,24
12/16/2007,18:04,1280.00,1280.00,1280.00,1280.00,0,33
12/16/2007,18:05,1280.00,1280.25,1279.50,1279.50,1,26
12/16/2007,18:06,1279.75,1280.00,1279.75,1280.00,25,0
12/16/2007,18:07,1279.75,1279.75,1279.75,1279.75,0,1
12/16/2007,18:08,1280.00,1280.00,1280.00,1280.00,15,0
12/16/2007,18:09,1280.25,1280.25,1280.25,1280.25,121,0
12/16/2007,18:10,1280.25,1280.25,1280.25,1280.25,1,0
12/16/2007,18:12,1280.00,1280.00,1279.75,1279.75,0,17
12/16/2007,18:13,1280.00,1280.00,1280.00,1280.00,14,0
12/16/2007,18:15,1280.00,1280.00,1280.00,1280.00,22,0
12/16/2007,18:16,1280.25,1280.25,1280.25,1280.25,29,0
12/16/2007,18:17,1280.25,1280.25,1280.25,1280.25,1,0
12/16/2007,18:18,1280.50,1280.50,1280.25,1280.25,2,2
12/16/2007,18:19,1280.25,1280.25,1280.00,1280.00,0,16
12/16/2007,18:20,1280.00,1280.00,1280.00,1280.00,0,8
12/16/2007,18:21,1280.00,1280.00,1279.75,1279.75,1,24
12/16/2007,18:22,1279.75,1279.75,1279.50,1279.50,0,41
12/16/2007,18:23,1279.75,1279.75,1279.75,1279.75,15,0
12/16/2007,18:24,1279.75,1280.00,1279.75,1280.00,3,0
12/16/2007,18:25,1279.75,1279.75,1279.25,1279.50,37,79
12/16/2007,18:26,1279.75,1279.75,1279.50,1279.50,4,10
12/16/2007,18:27,1279.50,1279.50,1279.50,1279.50,0,50
12/16/2007,18:28,1279.50,1279.50,1279.25,1279.50,3,8
12/16/2007,18:29,1279.25,1279.50,1279.00,1279.50,2,73
12/16/2007,18:30,1279.25,1279.25,1279.25,1279.25,0,1
12/16/2007,18:31,1279.25,1279.25,1279.25,1279.25,0,12
12/16/2007,18:32,1279.25,1279.25,1279.00,1279.00,0,10
12/16/2007,18:33,1279.25,1279.50,1279.00,1279.25,92,61
12/16/2007,18:34,1279.25,1279.25,1279.25,1279.25,0,5
12/16/2007,18:35,1279.25,1279.25,1279.25,1279.25,0,2
12/16/2007,18:36,1279.00,1279.25,1279.00,1279.25,23,1
12/16/2007,18:37,1279.25,1279.25,1279.25,1279.25,35,0
12/16/2007,18:38,1279.25,1279.75,1279.25,1279.75,79,0
12/16/2007,18:39,1279.75,1279.75,1279.75,1279.75,2,0
12/16/2007,18:41,1279.75,1279.75,1279.75,1279.75,11,0
12/16/2007,18:43,1279.50,1279.50,1279.25,1279.50,4,13
12/16/2007,18:44,1279.50,1279.50,1279.25,1279.25,2,4
12/16/2007,18:45,1279.25,1279.25,1279.25,1279.25,0,7
12/16/2007,18:46,1279.25,1279.25,1279.25,1279.25,0,3
12/16/2007,18:47,1279.25,1279.25,1279.00,1279.25,5,3
12/16/2007,18:48,1279.00,1279.25,1279.00,1279.25,1,13
12/16/2007,18:49,1279.00,1279.00,1279.00,1279.00,0,2
12/16/2007,18:50,1279.25,1279.25,1279.25,1279.25,2,0
12/16/2007,18:51,1279.25,1279.25,1279.00,1279.25,76,1
12/16/2007,18:52,1279.25,1279.25,1279.25,1279.25,10,0
12/16/2007,18:54,1279.25,1279.25,1279.25,1279.25,2,0
12/16/2007,18:55,1279.25,1279.25,1279.00,1279.00,1,1
12/16/2007,18:56,1279.25,1279.25,1279.00,1279.25,8,56
12/16/2007,18:57,1279.00,1279.25,1279.00,1279.25,11,2
12/16/2007,18:58,1279.25,1279.25,1279.00,1279.00,1,1
12/16/2007,18:59,1279.25,1279.25,1279.25,1279.25,12,0
12/16/2007,19:00,1279.25,1279.25,1279.25,1279.25,4,0
12/16/2007,19:01,1279.25,1279.25,1279.00,1279.00,12,2
12/16/2007,19:02,1279.25,1279.25,1279.25,1279.25,1,0
12/16/2007,19:03,1279.25,1279.25,1279.25,1279.25,3,0
12/16/2007,19:04,1279.25,1279.25,1279.00,1279.00,2,6
12/16/2007,19:05,1279.25,1279.25,1279.00,1279.00,3,16
12/16/2007,19:06,1279.00,1279.25,1279.00,1279.25,8,25
12/16/2007,19:07,1279.25,1279.25,1279.00,1279.00,2,20
12/16/2007,19:10,1279.00,1279.00,1279.00,1279.00,0,6
12/16/2007,19:11,1279.25,1279.25,1279.25,1279.25,30,0
12/16/2007,19:12,1279.25,1279.25,1279.00,1279.00,3,36
12/16/2007,19:13,1279.25,1279.25,1279.25,1279.25,14,0
12/16/2007,19:15,1279.00,1279.25,1279.00,1279.00,25,2
12/16/2007,19:16,1279.25,1279.25,1279.00,1279.25,5,52
12/16/2007,19:17,1279.00,1279.00,1279.00,1279.00,0,3
12/16/2007,19:18,1279.00,1279.25,1279.00,1279.00,5,7
12/16/2007,19:19,1279.25,1279.25,1279.25,1279.25,6,0
12/16/2007,19:21,1279.00,1279.00,1279.00,1279.00,0,1
12/16/2007,19:22,1279.00,1279.00,1279.00,1279.00,0,4
12/16/2007,19:23,1279.00,1279.00,1279.00,1279.00,0,5
12/16/2007,19:24,1279.00,1279.25,1279.00,1279.25,20,20
12/16/2007,19:25,1279.00,1279.00,1279.00,1279.00,0,2
12/16/2007,19:26,1279.00,1279.25,1279.00,1279.25,1,2
12/16/2007,19:27,1279.00,1279.00,1278.25,1278.50,95,406
12/16/2007,19:28,1278.50,1278.50,1278.25,1278.25,138,187
12/16/2007,19:29,1278.00,1278.50,1278.00,1278.25,9,73
12/16/2007,19:30,1278.50,1278.50,1278.25,1278.25,28,23
12/16/2007,19:31,1278.25,1278.25,1278.25,1278.25,0,40
12/16/2007,19:32,1278.25,1278.50,1278.25,1278.50,20,2
12/16/2007,19:33,1278.50,1278.50,1278.25,1278.50,85,1
12/16/2007,19:34,1278.50,1278.50,1278.25,1278.50,2,1
12/16/2007,19:35,1278.25,1278.50,1278.25,1278.25,1,43
12/16/2007,19:36,1278.25,1278.50,1278.25,1278.50,8,3
12/16/2007,19:37,1278.50,1278.50,1278.50,1278.50,56,0
12/16/2007,19:38,1278.50,1278.75,1278.25,1278.75,171,2
12/16/2007,19:39,1278.75,1279.00,1278.75,1279.00,100,21
12/16/2007,19:40,1279.25,1279.25,1279.00,1279.00,2,28
12/16/2007,19:41,1279.00,1279.25,1278.75,1278.75,62,19
12/16/2007,19:42,1278.75,1278.75,1278.75,1278.75,0,16
12/16/2007,19:43,1279.00,1279.00,1278.75,1279.00,4,2
12/16/2007,19:44,1279.00,1279.00,1279.00,1279.00,71,0
12/16/2007,19:46,1279.00,1279.00,1278.75,1278.75,53,7
12/16/2007,19:47,1278.75,1279.00,1278.75,1279.00,41,5
12/16/2007,19:48,1279.00,1279.25,1279.00,1279.25,16,0
12/16/2007,19:49,1279.25,1279.25,1279.25,1279.25,26,0
12/16/2007,19:50,1279.00,1279.25,1279.00,1279.00,1,6
12/16/2007,19:51,1279.00,1279.00,1279.00,1279.00,0,1
12/16/2007,19:52,1279.00,1279.25,1279.00,1279.00,20,9
12/16/2007,19:53,1279.00,1279.25,1279.00,1279.25,1,1
12/16/2007,19:54,1279.25,1279.25,1279.00,1279.00,1,56
12/16/2007,19:57,1279.00,1279.25,1279.00,1279.25,5,3
12/16/2007,19:58,1279.00,1279.00,1279.00,1279.00,0,37
12/16/2007,19:59,1279.00,1279.00,1278.75,1278.75,0,48
12/16/2007,20:00,1279.00,1279.00,1278.75,1278.75,2,1
12/16/2007,20:01,1279.25,1279.25,1278.75,1279.25,12,5
12/16/2007,20:02,1279.00,1279.00,1279.00,1279.00,0,1
12/16/2007,20:03,1279.25,1279.25,1279.25,1279.25,2,0
12/16/2007,20:04,1279.25,1279.25,1279.25,1279.25,68,0
12/16/2007,20:05,1279.25,1279.25,1279.25,1279.25,54,0
12/16/2007,20:06,1279.00,1279.00,1279.00,1279.00,0,2
12/16/2007,20:07,1279.25,1279.25,1279.25,1279.25,40,0
12/16/2007,20:08,1279.25,1279.25,1279.25,1279.25,2,0
12/16/2007,20:09,1279.00,1279.00,1279.00,1279.00,0,1
12/16/2007,20:10,1279.00,1279.00,1279.00,1279.00,0,21
12/16/2007,20:11,1279.00,1279.00,1278.75,1278.75,0,6
12/16/2007,20:12,1278.75,1278.75,1278.25,1278.25,0,142
12/16/2007,20:13,1278.25,1278.25,1278.25,1278.25,0,7
12/16/2007,20:14,1278.25,1278.25,1278.25,1278.25,0,24
12/16/2007,20:15,1278.25,1278.25,1278.25,1278.25,0,9
12/16/2007,20:16,1278.25,1278.25,1278.25,1278.25,0,6
12/16/2007,20:18,1278.50,1278.50,1278.25,1278.25,15,5
12/16/2007,20:19,1278.25,1278.25,1278.25,1278.25,0,10
12/16/2007,20:20,1278.25,1278.25,1278.25,1278.25,0,11
12/16/2007,20:21,1278.25,1278.25,1278.25,1278.25,0,4
12/16/2007,20:22,1278.00,1278.00,1278.00,1278.00,0,75
12/16/2007,20:23,1278.00,1278.00,1278.00,1278.00,0,4
12/16/2007,20:24,1278.00,1278.25,1278.00,1278.25,20,4
12/16/2007,20:25,1278.25,1278.25,1278.25,1278.25,4,0
12/16/2007,20:26,1278.25,1278.25,1278.00,1278.00,7,1
12/16/2007,20:27,1278.00,1278.25,1278.00,1278.00,5,2
12/16/2007,20:29,1278.25,1278.25,1278.25,1278.25,1,0
12/16/2007,20:30,1278.25,1278.25,1278.25,1278.25,41,0
12/16/2007,20:31,1278.00,1278.25,1278.00,1278.25,29,1
12/16/2007,20:32,1278.00,1278.25,1278.00,1278.25,3,15
12/16/2007,20:33,1278.25,1278.25,1278.25,1278.25,4,0
12/16/2007,20:34,1278.25,1278.25,1278.25,1278.25,9,0
12/16/2007,20:35,1278.25,1278.25,1278.25,1278.25,2,0
12/16/2007,20:36,1278.25,1278.25,1278.25,1278.25,5,0
12/16/2007,20:38,1278.25,1278.25,1278.25,1278.25,6,0
12/16/2007,20:39,1278.25,1278.25,1278.25,1278.25,11,0
12/16/2007,20:40,1278.25,1278.25,1278.25,1278.25,4,0
12/16/2007,20:41,1278.25,1278.25,1278.25,1278.25,20,0
12/16/2007,20:42,1278.25,1278.25,1278.25,1278.25,20,0
12/16/2007,20:44,1278.25,1278.25,1278.00,1278.00,1,16
12/16/2007,20:47,1278.00,1278.00,1278.00,1278.00,0,57
12/16/2007,20:48,1278.00,1278.00,1277.75,1277.75,0,132
12/16/2007,20:49,1277.75,1278.00,1277.75,1277.75,1,25
12/16/2007,20:50,1277.75,1277.75,1277.50,1277.75,36,89
12/16/2007,20:51,1277.75,1278.25,1277.75,1278.25,45,0
12/16/2007,20:52,1277.75,1277.75,1277.75,1277.75,0,1
12/16/2007,20:53,1277.75,1277.75,1277.75,1277.75,0,3
12/16/2007,20:55,1278.00,1278.00,1278.00,1278.00,13,0
12/16/2007,20:56,1278.00,1278.00,1277.75,1278.00,5,2
12/16/2007,20:57,1277.75,1278.00,1277.75,1278.00,4,3
12/16/2007,20:58,1277.75,1278.00,1277.75,1278.00,1,2
12/16/2007,20:59,1278.00,1278.00,1278.00,1278.00,5,0
12/16/2007,21:00,1278.00,1278.00,1277.75,1277.75,7,1
12/16/2007,21:01,1278.00,1278.00,1278.00,1278.00,19,0
12/16/2007,21:02,1278.00,1278.25,1278.00,1278.25,17,0
12/16/2007,21:03,1278.00,1278.00,1277.75,1277.75,0,29
12/16/2007,21:04,1277.75,1277.75,1277.50,1277.75,6,7
12/16/2007,21:05,1277.50,1277.50,1277.50,1277.50,0,241
12/16/2007,21:06,1277.25,1277.50,1277.25,1277.25,7,118
12/16/2007,21:07,1277.25,1277.25,1277.00,1277.25,1,67
12/16/2007,21:08,1277.25,1277.25,1277.25,1277.25,1,0
12/16/2007,21:09,1277.00,1277.25,1277.00,1277.00,3,49
12/16/2007,21:10,1277.25,1277.25,1277.00,1277.25,2,3
12/16/2007,21:11,1277.25,1277.25,1277.00,1277.00,31,1
12/16/2007,21:12,1277.25,1277.25,1277.00,1277.00,4,15
12/16/2007,21:13,1277.25,1277.25,1277.00,1277.00,6,40
12/16/2007,21:14,1277.00,1277.00,1277.00,1277.00,0,101
12/16/2007,21:15,1277.00,1277.00,1276.75,1276.75,6,19
12/16/2007,21:16,1277.00,1277.00,1276.75,1277.00,74,2
12/16/2007,21:17,1277.25,1277.25,1277.25,1277.25,13,0
12/16/2007,21:18,1277.25,1277.25,1277.00,1277.00,43,254
12/16/2007,21:19,1277.00,1277.00,1276.75,1276.75,0,41
12/16/2007,21:20,1277.00,1277.00,1276.75,1276.75,10,8
12/16/2007,21:21,1276.75,1276.75,1276.50,1276.50,0,313
12/16/2007,21:22,1276.75,1277.00,1276.75,1276.75,19,15
12/16/2007,21:23,1276.75,1276.75,1276.50,1276.50,0,33
12/16/2007,21:24,1276.50,1276.50,1276.50,1276.50,0,5
12/16/2007,21:25,1276.50,1276.75,1276.50,1276.50,2,35
12/16/2007,21:26,1276.50,1276.50,1276.25,1276.25,0,273
12/16/2007,21:27,1276.25,1276.25,1276.00,1276.00,9,177
12/16/2007,21:28,1276.00,1276.25,1276.00,1276.25,30,23
12/16/2007,21:29,1276.25,1276.25,1276.00,1276.25,92,175
12/16/2007,21:30,1276.50,1276.50,1276.25,1276.50,10,11
12/16/2007,21:31,1276.50,1276.50,1276.25,1276.25,5,146
12/16/2007,21:32,1276.00,1276.25,1275.75,1275.75,21,318
12/16/2007,21:33,1275.75,1275.75,1275.50,1275.50,2,86
12/16/2007,21:34,1275.50,1275.75,1275.50,1275.75,59,53
12/16/2007,21:35,1275.75,1276.00,1275.75,1275.75,25,27
12/16/2007,21:36,1276.00,1276.00,1276.00,1276.00,23,0
12/16/2007,21:37,1276.25,1276.25,1276.00,1276.00,17,8
12/16/2007,21:38,1276.00,1276.25,1276.00,1276.25,9,4
12/16/2007,21:39,1276.00,1276.00,1276.00,1276.00,0,10
12/16/2007,21:40,1276.25,1276.50,1276.25,1276.50,63,0
12/16/2007,21:41,1276.50,1276.75,1276.50,1276.75,36,1
12/16/2007,21:42,1276.50,1276.75,1276.50,1276.75,4,4
12/16/2007,21:43,1276.50,1276.50,1276.50,1276.50,0,6
12/16/2007,21:44,1276.75,1276.75,1276.75,1276.75,2,0
12/16/2007,21:45,1276.75,1276.75,1276.50,1276.75,2,6
12/16/2007,21:46,1276.50,1276.50,1276.25,1276.50,3,5
12/16/2007,21:47,1276.50,1276.50,1276.50,1276.50,38,0
12/16/2007,21:48,1276.50,1276.75,1276.50,1276.75,41,0
12/16/2007,21:49,1276.75,1276.75,1276.50,1276.50,2,1
12/16/2007,21:50,1276.75,1276.75,1276.75,1276.75,2,0
12/16/2007,21:51,1276.75,1276.75,1276.75,1276.75,22,0
12/16/2007,21:52,1276.75,1276.75,1276.75,1276.75,12,0
12/16/2007,21:53,1276.75,1276.75,1276.75,1276.75,20,0
12/16/2007,21:54,1276.75,1277.00,1276.50,1277.00,13,2
12/16/2007,21:55,1276.75,1276.75,1276.50,1276.50,0,28
12/16/2007,21:56,1276.50,1276.75,1276.00,1276.25,11,152
12/16/2007,21:57,1276.00,1276.25,1276.00,1276.00,2,34
12/16/2007,21:58,1276.00,1276.25,1276.00,1276.00,2,2
12/16/2007,21:59,1276.00,1276.00,1275.75,1275.75,2,92
12/16/2007,22:00,1275.75,1275.75,1275.75,1275.75,0,3
12/16/2007,22:01,1276.00,1276.00,1275.75,1276.00,91,1
12/16/2007,22:02,1276.00,1276.00,1275.75,1275.75,16,1
12/16/2007,22:03,1275.75,1276.00,1275.75,1275.75,20,53
12/16/2007,22:05,1275.75,1275.75,1275.75,1275.75,0,80
12/16/2007,22:06,1275.75,1275.75,1275.50,1275.75,10,27
12/16/2007,22:07,1275.75,1276.00,1275.75,1276.00,78,0
12/16/2007,22:08,1275.75,1276.00,1275.75,1275.75,3,40
12/16/2007,22:10,1275.75,1275.75,1275.75,1275.75,0,57
12/16/2007,22:11,1276.00,1276.00,1275.75,1276.00,95,35
12/16/2007,22:12,1276.25,1276.25,1276.25,1276.25,2,0
12/16/2007,22:13,1276.25,1276.25,1276.00,1276.00,61,2
12/16/2007,22:14,1276.25,1276.25,1275.75,1275.75,20,43
12/16/2007,22:15,1275.75,1276.00,1275.75,1275.75,1,53
12/16/2007,22:16,1275.75,1276.00,1275.75,1276.00,11,1
12/16/2007,22:17,1275.75,1275.75,1275.75,1275.75,0,2
12/16/2007,22:18,1275.75,1276.00,1275.75,1276.00,1,3
12/16/2007,22:19,1276.00,1276.00,1276.00,1276.00,4,0
12/16/2007,22:20,1275.75,1276.00,1275.75,1276.00,4,7
12/16/2007,22:21,1276.00,1276.00,1275.75,1275.75,32,3
12/16/2007,22:22,1276.00,1276.00,1276.00,1276.00,17,0
12/16/2007,22:23,1276.00,1276.00,1276.00,1276.00,61,0
12/16/2007,22:24,1276.00,1276.00,1276.00,1276.00,7,0
12/16/2007,22:25,1276.00,1276.00,1276.00,1276.00,11,0
12/16/2007,22:27,1276.00,1276.00,1275.75,1275.75,1,10
12/16/2007,22:28,1275.75,1275.75,1275.75,1275.75,0,4
12/16/2007,22:29,1275.75,1275.75,1275.50,1275.50,0,74
12/16/2007,22:30,1275.50,1276.00,1275.50,1276.00,6,11
12/16/2007,22:31,1275.75,1276.00,1275.75,1276.00,19,4
12/16/2007,22:32,1276.00,1276.25,1275.75,1276.00,61,4
12/16/2007,22:33,1275.75,1275.75,1275.75,1275.75,0,6
12/16/2007,22:34,1276.00,1276.00,1276.00,1276.00,1,0
12/16/2007,22:35,1275.75,1275.75,1275.75,1275.75,0,1
12/16/2007,22:36,1275.75,1275.75,1275.75,1275.75,0,6
12/16/2007,22:37,1275.75,1275.75,1275.50,1275.50,0,27
12/16/2007,22:40,1275.50,1275.75,1275.50,1275.75,5,1
12/16/2007,22:41,1275.75,1276.00,1275.75,1276.00,31,0
12/16/2007,22:42,1275.75,1275.75,1275.75,1275.75,0,1
12/16/2007,22:43,1275.75,1275.75,1275.75,1275.75,0,18
12/16/2007,22:44,1275.75,1275.75,1275.75,1275.75,0,55
12/16/2007,22:45,1275.75,1276.00,1275.50,1276.00,3,11
12/16/2007,22:48,1275.75,1275.75,1275.75,1275.75,0,81
12/16/2007,22:49,1275.75,1275.75,1275.50,1275.50,0,47
12/16/2007,22:50,1275.50,1275.50,1275.00,1275.25,2,508
12/16/2007,22:51,1275.00,1275.25,1274.50,1274.75,29,103
12/16/2007,22:52,1275.00,1275.00,1274.75,1275.00,30,22
12/16/2007,22:53,1275.00,1275.25,1275.00,1275.25,18,5
12/16/2007,22:54,1275.25,1275.50,1275.25,1275.50,10,0
12/16/2007,22:55,1275.50,1275.50,1275.50,1275.50,2,0
12/16/2007,22:56,1275.25,1275.25,1275.00,1275.00,0,16
12/16/2007,22:57,1275.00,1275.00,1275.00,1275.00,0,18
12/16/2007,22:59,1275.25,1275.50,1275.25,1275.50,5,0
12/16/2007,23:00,1275.25,1275.50,1275.25,1275.50,11,1
12/16/2007,23:01,1275.75,1276.00,1275.75,1275.75,50,25
12/16/2007,23:02,1275.75,1275.75,1275.75,1275.75,0,74
12/16/2007,23:03,1275.75,1276.00,1275.75,1276.00,5,3
12/16/2007,23:04,1275.50,1275.50,1275.50,1275.50,0,2
12/16/2007,23:05,1275.75,1275.75,1275.25,1275.25,10,13
12/16/2007,23:06,1275.00,1275.00,1275.00,1275.00,0,22
12/16/2007,23:07,1274.75,1275.25,1274.75,1275.00,2,3
12/16/2007,23:08,1275.00,1275.00,1275.00,1275.00,0,52
12/16/2007,23:09,1275.00,1275.00,1275.00,1275.00,0,4
12/16/2007,23:10,1275.00,1275.00,1274.75,1274.75,0,11
12/16/2007,23:11,1275.00,1275.25,1275.00,1275.25,36,0
12/16/2007,23:12,1275.25,1275.25,1275.00,1275.00,3,1
12/16/2007,23:13,1275.00,1275.00,1275.00,1275.00,0,9
12/16/2007,23:14,1275.00,1275.00,1275.00,1275.00,0,56
12/16/2007,23:15,1275.00,1275.00,1274.50,1274.50,0,12
12/16/2007,23:16,1274.50,1274.75,1274.50,1274.75,1,100
12/16/2007,23:17,1274.75,1274.75,1274.75,1274.75,28,0
12/16/2007,23:18,1274.75,1274.75,1274.75,1274.75,3,0
12/16/2007,23:19,1274.75,1274.75,1274.50,1274.75,44,6
12/16/2007,23:20,1275.00,1275.00,1274.75,1274.75,2,5
12/16/2007,23:21,1274.75,1275.00,1274.75,1274.75,19,6
12/16/2007,23:22,1274.75,1274.75,1274.50,1274.75,16,23
12/16/2007,23:24,1274.75,1274.75,1274.75,1274.75,53,0
12/16/2007,23:25,1274.50,1274.50,1274.00,1274.25,4,358
12/16/2007,23:26,1274.25,1274.25,1274.00,1274.25,3,62
12/16/2007,23:27,1274.25,1274.25,1274.00,1274.00,6,3
12/16/2007,23:28,1274.00,1274.25,1274.00,1274.25,55,51
12/16/2007,23:29,1274.25,1274.25,1274.25,1274.25,12,0
12/16/2007,23:30,1274.25,1274.25,1274.25,1274.25,8,0
12/16/2007,23:31,1274.50,1274.50,1274.25,1274.25,66,20
12/16/2007,23:32,1274.25,1274.25,1274.25,1274.25,0,4
12/16/2007,23:33,1274.50,1274.50,1274.25,1274.25,1,8
12/16/2007,23:34,1274.25,1274.25,1274.00,1274.00,0,214
12/16/2007,23:35,1274.00,1274.25,1274.00,1274.25,82,227
12/16/2007,23:36,1274.25,1274.75,1274.25,1274.75,99,0
12/16/2007,23:37,1274.75,1274.75,1274.50,1274.75,28,31
12/16/2007,23:38,1274.75,1274.75,1274.75,1274.75,1,0
12/16/2007,23:39,1274.50,1274.50,1274.50,1274.50,0,9
12/16/2007,23:40,1274.50,1274.75,1274.50,1274.75,1,8
12/16/2007,23:41,1274.50,1274.75,1274.50,1274.50,19,9
12/16/2007,23:42,1274.75,1274.75,1274.75,1274.75,2,0
12/16/2007,23:43,1274.50,1274.50,1274.50,1274.50,0,43
12/16/2007,23:44,1274.50,1274.50,1274.25,1274.50,11,26
12/16/2007,23:45,1274.50,1274.50,1274.25,1274.25,19,21
12/16/2007,23:46,1274.00,1274.25,1274.00,1274.00,10,76
12/16/2007,23:47,1274.00,1274.25,1273.75,1273.75,2,25
12/16/2007,23:48,1274.00,1274.00,1273.75,1274.00,14,14
12/16/2007,23:49,1274.25,1274.25,1274.25,1274.25,11,0
12/16/2007,23:50,1274.00,1274.00,1274.00,1274.00,0,1
12/16/2007,23:51,1274.00,1274.00,1273.75,1274.00,2,25
12/16/2007,23:53,1274.00,1274.00,1273.75,1274.00,21,106
12/16/2007,23:54,1273.75,1273.75,1273.75,1273.75,0,23
12/16/2007,23:55,1273.50,1274.00,1273.50,1273.75,10,44
12/16/2007,23:56,1273.75,1273.75,1273.50,1273.75,7,103
12/16/2007,23:57,1273.75,1274.00,1273.75,1273.75,22,10
12/16/2007,23:58,1273.75,1274.00,1273.75,1274.00,25,1
12/16/2007,23:59,1274.00,1274.00,1274.00,1274.00,51,0
12/17/2007,00:00,1274.00,1274.00,1274.00,1274.00,180,0
12/17/2007,00:01,1274.00,1274.25,1274.00,1274.00,21,61
12/17/2007,00:02,1273.75,1274.00,1273.75,1273.75,20,21
12/17/2007,00:03,1274.00,1274.00,1274.00,1274.00,2,0
12/17/2007,00:04,1274.00,1274.00,1274.00,1274.00,12,0
12/17/2007,00:05,1274.00,1274.00,1274.00,1274.00,14,0
12/17/2007,00:06,1274.25,1274.25,1274.00,1274.00,1,1
12/17/2007,00:07,1274.00,1274.00,1273.75,1273.75,0,48
12/17/2007,00:08,1273.75,1273.75,1273.50,1273.75,17,206
12/17/2007,00:09,1273.75,1273.75,1273.75,1273.75,1,0
12/17/2007,00:10,1273.75,1273.75,1273.25,1273.50,45,81
12/17/2007,00:11,1273.50,1273.50,1273.25,1273.25,52,1
12/17/2007,00:12,1273.25,1273.50,1273.25,1273.25,2,204
12/17/2007,00:13,1273.25,1273.50,1273.25,1273.50,36,30
12/17/2007,00:14,1273.75,1273.75,1273.75,1273.75,5,0
12/17/2007,00:15,1273.50,1273.50,1273.25,1273.25,0,248
12/17/2007,00:16,1273.25,1273.50,1273.25,1273.50,6,228
12/17/2007,00:17,1273.50,1273.50,1273.50,1273.50,34,0
12/17/2007,00:18,1273.50,1273.50,1273.50,1273.50,28,0
12/17/2007,00:19,1273.25,1273.50,1273.25,1273.50,20,53
12/17/2007,00:20,1273.75,1273.75,1273.50,1273.75,7,3
12/17/2007,00:21,1273.75,1273.75,1273.75,1273.75,19,0
12/17/2007,00:22,1273.50,1273.50,1273.50,1273.50,0,20
12/17/2007,00:25,1273.50,1273.75,1273.50,1273.75,6,20
12/17/2007,00:26,1273.50,1273.75,1273.50,1273.75,1,50
12/17/2007,00:27,1273.50,1273.50,1273.50,1273.50,0,65
12/17/2007,00:29,1273.75,1273.75,1273.75,1273.75,86,0
12/17/2007,00:30,1273.75,1273.75,1273.75,1273.75,7,0
12/17/2007,00:31,1273.75,1273.75,1273.75,1273.75,20,0
12/17/2007,00:32,1273.50,1273.50,1273.50,1273.50,0,7
12/17/2007,00:33,1273.50,1273.50,1273.50,1273.50,0,50
12/17/2007,00:34,1273.50,1273.50,1273.50,1273.50,0,71
12/17/2007,00:35,1273.25,1273.50,1273.25,1273.25,3,125
12/17/2007,00:36,1273.25,1273.25,1273.25,1273.25,0,16
12/17/2007,00:37,1273.50,1273.50,1273.25,1273.50,24,1
12/17/2007,00:38,1273.25,1273.25,1273.25,1273.25,0,1
12/17/2007,00:39,1273.25,1273.25,1273.25,1273.25,0,5
12/17/2007,00:40,1273.25,1273.50,1273.25,1273.50,6,5
12/17/2007,00:41,1273.50,1273.50,1273.25,1273.25,22,1
12/17/2007,00:43,1273.50,1273.50,1273.25,1273.25,12,1
12/17/2007,00:44,1273.50,1273.75,1273.50,1273.50,6,13
12/17/2007,00:45,1273.50,1273.50,1273.50,1273.50,0,33
12/17/2007,00:46,1273.50,1273.75,1273.50,1273.75,15,5
12/17/2007,00:47,1273.50,1273.50,1273.50,1273.50,0,5
12/17/2007,00:48,1273.50,1273.75,1273.50,1273.75,1,1
12/17/2007,00:49,1273.75,1274.25,1273.75,1274.00,73,1
12/17/2007,00:50,1274.00,1274.00,1274.00,1274.00,0,3
12/17/2007,00:51,1274.00,1274.00,1273.75,1274.00,36,22
12/17/2007,00:52,1274.25,1274.25,1274.25,1274.25,1,0
12/17/2007,00:53,1274.00,1274.25,1274.00,1274.25,3,3
12/17/2007,00:54,1274.25,1274.25,1274.25,1274.25,16,0
12/17/2007,00:55,1274.25,1274.25,1274.25,1274.25,92,0
12/17/2007,00:56,1274.25,1274.25,1274.00,1274.00,7,1
12/17/2007,00:57,1274.00,1274.25,1274.00,1274.25,14,5
12/17/2007,00:58,1274.25,1274.25,1274.00,1274.25,14,2
12/17/2007,00:59,1274.25,1274.50,1274.25,1274.50,35,0
12/17/2007,01:00,1274.50,1274.50,1274.00,1274.25,53,28
12/17/2007,01:01,1274.25,1274.50,1274.00,1274.25,84,94
12/17/2007,01:02,1274.25,1274.50,1273.75,1273.75,36,94
12/17/2007,01:03,1273.75,1274.50,1273.75,1274.25,226,146
12/17/2007,01:04,1274.25,1275.00,1273.75,1274.75,122,64
12/17/2007,01:05,1274.75,1274.75,1274.50,1274.50,6,31
12/17/2007,01:06,1274.50,1274.50,1274.50,1274.50,0,65
12/17/2007,01:07,1274.50,1275.00,1274.50,1274.75,7,30
12/17/2007,01:08,1274.50,1275.25,1274.50,1275.25,152,33
12/17/2007,01:09,1275.00,1275.00,1274.75,1274.75,5,8
12/17/2007,01:10,1274.75,1275.25,1274.75,1275.00,34,18
12/17/2007,01:11,1275.00,1275.25,1275.00,1275.25,65,0
12/17/2007,01:12,1275.50,1275.50,1275.00,1275.25,40,17
12/17/2007,01:13,1275.50,1275.50,1275.25,1275.25,4,47
12/17/2007,01:14,1275.25,1275.50,1274.75,1275.25,39,211
12/17/2007,01:15,1275.25,1275.25,1274.00,1275.25,61,99
12/17/2007,01:16,1275.50,1275.75,1275.25,1275.75,129,5
12/17/2007,01:17,1275.75,1275.75,1275.25,1275.25,34,57
12/17/2007,01:18,1275.25,1275.25,1274.25,1274.50,94,177
12/17/2007,01:19,1274.75,1274.75,1274.50,1274.75,11,2
12/17/2007,01:20,1274.50,1275.00,1274.50,1275.00,90,16
12/17/2007,01:21,1275.00,1275.50,1275.00,1275.50,81,1
12/17/2007,01:22,1275.50,1275.75,1275.50,1275.50,96,57
12/17/2007,01:23,1275.50,1275.75,1275.25,1275.50,11,18
12/17/2007,01:24,1275.50,1275.50,1275.25,1275.25,10,2
12/17/2007,01:25,1275.50,1275.50,1275.25,1275.25,2,80
12/17/2007,01:26,1275.25,1275.25,1275.25,1275.25,0,21
12/17/2007,01:27,1275.00,1275.00,1274.75,1274.75,0,53
12/17/2007,01:28,1274.75,1274.75,1274.50,1274.75,5,16
12/17/2007,01:29,1274.50,1274.50,1274.50,1274.50,0,2
12/17/2007,01:30,1274.50,1274.50,1274.50,1274.50,0,4
12/17/2007,01:31,1274.75,1274.75,1274.75,1274.75,53,0
12/17/2007,01:32,1274.75,1274.75,1274.50,1274.75,15,1
12/17/2007,01:33,1274.75,1274.75,1274.75,1274.75,21,0
12/17/2007,01:34,1274.75,1274.75,1274.75,1274.75,15,0
12/17/2007,01:35,1275.00,1275.25,1275.00,1275.25,68,0
12/17/2007,01:36,1275.25,1275.75,1275.25,1275.75,167,0
12/17/2007,01:37,1275.75,1276.25,1275.75,1276.25,241,10
12/17/2007,01:38,1276.25,1276.75,1276.25,1276.25,73,17
12/17/2007,01:39,1276.25,1276.75,1276.25,1276.75,73,2
12/17/2007,01:40,1276.50,1276.75,1276.50,1276.75,50,66
12/17/2007,01:41,1276.75,1276.75,1276.50,1276.50,12,31
12/17/2007,01:42,1276.50,1276.75,1276.25,1276.25,46,98
12/17/2007,01:43,1276.25,1276.75,1276.25,1276.75,208,40
12/17/2007,01:44,1276.75,1276.75,1276.50,1276.50,2,88
12/17/2007,01:45,1276.50,1276.75,1276.25,1276.50,46,83
12/17/2007,01:46,1276.50,1276.50,1276.25,1276.50,83,1
12/17/2007,01:47,1276.50,1276.50,1276.25,1276.25,2,77
12/17/2007,01:48,1276.25,1276.25,1276.25,1276.25,0,31
12/17/2007,01:49,1276.25,1276.25,1276.25,1276.25,0,14
12/17/2007,01:50,1276.50,1276.50,1276.25,1276.25,1,37
12/17/2007,01:52,1276.00,1276.00,1275.75,1275.75,0,82
12/17/2007,01:53,1276.00,1276.00,1275.50,1275.50,3,25
12/17/2007,01:54,1275.50,1275.50,1275.00,1275.00,37,179
12/17/2007,01:55,1274.75,1275.00,1274.75,1275.00,18,3
12/17/2007,01:56,1275.00,1275.00,1274.50,1274.75,63,73
12/17/2007,01:57,1274.75,1275.50,1274.75,1275.50,199,72
12/17/2007,01:58,1275.50,1276.00,1275.50,1276.00,97,0
12/17/2007,01:59,1276.00,1276.00,1276.00,1276.00,9,0
12/17/2007,02:00,1276.00,1276.25,1276.00,1276.00,112,95
12/17/2007,02:01,1275.75,1276.00,1275.50,1275.75,32,119
12/17/2007,02:02,1275.75,1276.25,1275.75,1276.00,143,93
12/17/2007,02:03,1276.00,1276.25,1276.00,1276.00,12,34
12/17/2007,02:04,1276.25,1276.50,1276.00,1276.50,223,52
12/17/2007,02:05,1276.25,1276.25,1276.00,1276.00,0,53
12/17/2007,02:06,1276.25,1276.50,1276.00,1276.00,110,76
12/17/2007,02:07,1276.00,1276.00,1276.00,1276.00,0,2
12/17/2007,02:08,1276.00,1276.50,1276.00,1276.25,122,12
12/17/2007,02:09,1276.50,1276.50,1276.00,1276.25,97,85
12/17/2007,02:10,1276.25,1276.50,1276.25,1276.25,21,80
12/17/2007,02:11,1276.25,1276.25,1275.75,1275.75,0,120
12/17/2007,02:12,1275.75,1275.75,1274.75,1274.75,3,209
12/17/2007,02:13,1275.00,1275.25,1274.50,1274.50,81,99
12/17/2007,02:14,1274.50,1274.75,1274.50,1274.75,11,5
12/17/2007,02:15,1274.50,1274.50,1274.00,1274.25,56,36
12/17/2007,02:16,1274.50,1274.50,1274.25,1274.50,43,90
12/17/2007,02:17,1274.75,1275.00,1274.75,1275.00,96,5
12/17/2007,02:18,1274.75,1275.00,1274.50,1274.75,75,42
12/17/2007,02:19,1274.50,1274.50,1274.50,1274.50,0,57
12/17/2007,02:20,1274.75,1275.25,1274.75,1275.25,270,0
12/17/2007,02:21,1275.25,1275.75,1275.25,1275.50,90,3
12/17/2007,02:22,1275.50,1275.50,1275.25,1275.25,0,18
12/17/2007,02:23,1275.25,1275.25,1275.00,1275.00,8,90
12/17/2007,02:24,1274.75,1275.25,1274.75,1275.00,95,44
12/17/2007,02:25,1274.75,1274.75,1274.50,1274.50,0,40
12/17/2007,02:26,1274.75,1274.75,1274.75,1274.75,52,0
12/17/2007,02:27,1274.75,1274.75,1274.75,1274.75,235,0
12/17/2007,02:28,1274.75,1274.75,1274.25,1274.50,23,14
12/17/2007,02:29,1274.25,1274.25,1274.25,1274.25,0,96
12/17/2007,02:30,1274.00,1274.00,1273.75,1273.75,15,190
12/17/2007,02:31,1273.75,1274.00,1273.75,1273.75,18,85
12/17/2007,02:32,1274.00,1274.00,1273.50,1273.50,4,128
12/17/2007,02:33,1273.50,1273.75,1273.50,1273.50,39,245
12/17/2007,02:34,1273.75,1274.00,1273.75,1274.00,78,0
12/17/2007,02:35,1274.00,1274.00,1273.75,1273.75,17,44
12/17/2007,02:36,1273.75,1274.00,1273.50,1273.50,2,51
12/17/2007,02:37,1273.75,1274.00,1273.50,1273.50,111,42
12/17/2007,02:38,1273.75,1274.00,1273.75,1274.00,229,206
12/17/2007,02:39,1274.00,1274.50,1273.75,1274.50,89,1
12/17/2007,02:40,1274.50,1274.50,1274.25,1274.50,29,17
12/17/2007,02:41,1274.25,1274.75,1274.25,1274.50,306,101
12/17/2007,02:42,1274.75,1274.75,1274.00,1274.25,49,47
12/17/2007,02:43,1274.50,1274.50,1274.50,1274.50,17,0
12/17/2007,02:44,1274.50,1274.75,1274.50,1274.50,28,23
12/17/2007,02:45,1274.50,1274.50,1274.00,1274.00,0,61
12/17/2007,02:46,1274.00,1274.00,1274.00,1274.00,0,5
12/17/2007,02:47,1274.00,1274.25,1273.75,1274.00,23,90
12/17/2007,02:48,1274.00,1274.00,1273.50,1273.50,15,244
12/17/2007,02:49,1273.75,1273.75,1273.75,1273.75,60,0
12/17/2007,02:50,1274.00,1274.00,1273.75,1274.00,19,2
12/17/2007,02:51,1274.25,1274.25,1274.00,1274.00,5,42
12/17/2007,02:52,1274.00,1274.00,1273.75,1274.00,6,94
12/17/2007,02:53,1273.75,1273.75,1273.50,1273.75,15,142
12/17/2007,02:54,1273.50,1273.50,1273.50,1273.50,0,107
12/17/2007,02:55,1273.75,1273.75,1273.50,1273.75,120,11
12/17/2007,02:56,1273.50,1273.50,1273.25,1273.25,2,61
12/17/2007,02:57,1273.25,1273.50,1273.25,1273.25,64,427
12/17/2007,02:58,1273.25,1273.25,1272.50,1272.50,14,614
12/17/2007,02:59,1272.50,1272.75,1272.25,1272.50,179,193
12/17/2007,03:00,1272.50,1272.50,1271.50,1271.50,79,762
12/17/2007,03:01,1271.50,1273.25,1271.50,1273.00,460,55
12/17/2007,03:02,1273.25,1273.50,1273.00,1273.25,59,41
12/17/2007,03:03,1273.00,1273.00,1272.75,1272.75,13,105
12/17/2007,03:04,1272.75,1272.75,1272.00,1272.00,7,263
12/17/2007,03:05,1272.25,1272.25,1272.00,1272.00,33,248
12/17/2007,03:06,1272.00,1272.50,1271.75,1272.25,75,125
12/17/2007,03:07,1272.25,1272.50,1272.00,1272.00,43,78
12/17/2007,03:08,1272.00,1272.00,1270.00,1270.00,104,1347
12/17/2007,03:09,1270.25,1270.50,1269.50,1270.00,237,914
12/17/2007,03:10,1270.00,1270.50,1269.50,1270.00,78,184
12/17/2007,03:11,1270.00,1270.00,1269.50,1269.75,139,290
12/17/2007,03:12,1269.75,1269.75,1269.25,1269.50,79,83
12/17/2007,03:13,1269.75,1270.00,1269.75,1269.75,187,32
12/17/2007,03:14,1269.75,1270.00,1269.25,1270.00,38,171
12/17/2007,03:15,1270.00,1270.25,1269.50,1269.75,47,81
12/17/2007,03:16,1269.75,1270.00,1269.50,1270.00,163,5
12/17/2007,03:17,1270.00,1270.25,1270.00,1270.25,61,0
12/17/2007,03:18,1270.25,1270.25,1270.00,1270.25,18,9
12/17/2007,03:19,1270.25,1270.25,1270.00,1270.25,11,52
12/17/2007,03:20,1270.00,1270.50,1270.00,1270.00,65,127
12/17/2007,03:21,1270.00,1270.50,1270.00,1270.50,42,1
12/17/2007,03:22,1270.50,1270.50,1270.50,1270.50,76,0
12/17/2007,03:23,1270.50,1270.75,1270.50,1270.50,16,28
12/17/2007,03:24,1270.25,1270.50,1270.25,1270.25,142,59
12/17/2007,03:25,1270.50,1270.50,1270.25,1270.50,50,1
12/17/2007,03:26,1270.75,1271.00,1270.75,1271.00,61,0
12/17/2007,03:27,1271.00,1271.00,1270.25,1270.25,24,87
12/17/2007,03:28,1270.50,1270.50,1270.50,1270.50,29,0
12/17/2007,03:29,1270.50,1270.75,1270.50,1270.75,23,0
12/17/2007,03:30,1270.75,1271.25,1270.75,1271.25,98,0
12/17/2007,03:31,1271.25,1271.25,1271.00,1271.25,66,10
12/17/2007,03:32,1271.25,1271.50,1271.25,1271.25,44,6
12/17/2007,03:33,1271.50,1271.75,1271.50,1271.75,57,0
12/17/2007,03:34,1272.00,1272.25,1272.00,1272.00,102,9
12/17/2007,03:35,1272.00,1272.50,1271.75,1272.50,30,18
12/17/2007,03:36,1272.50,1272.75,1272.50,1272.75,35,101
12/17/2007,03:37,1272.50,1272.50,1272.50,1272.50,0,223
12/17/2007,03:38,1272.50,1272.75,1272.50,1272.75,6,94
12/17/2007,03:39,1272.75,1272.75,1272.25,1272.50,39,37
12/17/2007,03:40,1272.50,1272.50,1271.75,1272.00,10,62
12/17/2007,03:41,1272.25,1272.25,1272.25,1272.25,41,0
12/17/2007,03:42,1272.50,1273.00,1272.50,1273.00,150,5
12/17/2007,03:43,1272.75,1273.00,1271.75,1272.25,17,106
12/17/2007,03:44,1272.25,1272.25,1272.00,1272.00,10,30
12/17/2007,03:45,1272.00,1272.00,1271.75,1271.75,0,63
12/17/2007,03:46,1271.75,1272.75,1271.75,1272.75,119,34
12/17/2007,03:47,1272.50,1272.75,1272.50,1272.50,9,88
12/17/2007,03:48,1272.25,1272.50,1272.25,1272.50,16,22
12/17/2007,03:49,1272.25,1272.25,1272.00,1272.00,5,44
12/17/2007,03:50,1272.00,1272.25,1271.75,1271.75,64,110
12/17/2007,03:51,1271.75,1271.75,1271.75,1271.75,0,55
12/17/2007,03:52,1271.50,1272.00,1271.50,1271.50,56,153
12/17/2007,03:53,1271.50,1272.50,1271.00,1272.50,618,134
12/17/2007,03:54,1272.50,1272.75,1272.25,1272.25,28,93
12/17/2007,03:55,1272.00,1272.00,1271.75,1271.75,0,41
12/17/2007,03:56,1271.75,1271.75,1270.75,1270.75,30,253
12/17/2007,03:57,1270.75,1271.00,1270.50,1270.50,6,57
12/17/2007,03:58,1270.50,1270.50,1270.50,1270.50,0,50
12/17/2007,03:59,1270.50,1271.00,1270.50,1270.75,85,73
12/17/2007,04:00,1270.75,1270.75,1270.50,1270.50,0,60
12/17/2007,04:01,1270.50,1271.00,1270.50,1271.00,258,131
12/17/2007,04:02,1271.00,1271.00,1270.25,1270.50,39,102
12/17/2007,04:03,1270.25,1270.50,1269.75,1270.50,140,132
12/17/2007,04:04,1270.50,1270.50,1270.25,1270.50,65,1
12/17/2007,04:05,1270.50,1270.50,1270.50,1270.50,17,0
12/17/2007,04:06,1270.75,1271.25,1270.50,1270.75,89,70
12/17/2007,04:07,1270.50,1270.75,1270.50,1270.75,69,2
12/17/2007,04:08,1270.75,1271.25,1270.75,1271.25,206,0
12/17/2007,04:09,1271.25,1271.25,1271.00,1271.00,45,63
12/17/2007,04:10,1270.75,1271.00,1270.75,1271.00,27,110
12/17/2007,04:11,1271.00,1271.50,1271.00,1271.00,119,49
12/17/2007,04:12,1271.00,1271.00,1270.25,1270.50,55,101
12/17/2007,04:13,1270.50,1270.75,1270.25,1270.50,305,88
12/17/2007,04:14,1270.50,1271.25,1270.50,1271.00,224,115
12/17/2007,04:15,1271.00,1271.00,1270.75,1271.00,46,8
12/17/2007,04:16,1271.00,1271.50,1271.00,1271.25,89,80
12/17/2007,04:17,1271.25,1271.25,1270.50,1271.00,105,201
12/17/2007,04:18,1271.00,1271.25,1271.00,1271.00,41,98
12/17/2007,04:19,1270.75,1270.75,1270.25,1270.50,3,106
12/17/2007,04:20,1270.50,1271.00,1270.50,1270.75,106,5
12/17/2007,04:21,1270.75,1271.00,1270.25,1271.00,72,79
12/17/2007,04:22,1271.00,1271.00,1270.75,1271.00,69,16
12/17/2007,04:23,1271.25,1271.50,1271.25,1271.50,227,6
12/17/2007,04:24,1271.25,1271.75,1271.25,1271.50,94,37
12/17/2007,04:25,1271.50,1272.50,1271.50,1272.00,165,64
12/17/2007,04:26,1272.25,1272.75,1272.00,1272.00,164,87
12/17/2007,04:27,1272.00,1272.50,1271.75,1272.25,72,62
12/17/2007,04:28,1272.25,1272.50,1272.25,1272.25,2,34
12/17/2007,04:29,1272.25,1272.75,1272.00,1272.75,80,4
12/17/2007,04:30,1272.75,1272.75,1272.25,1272.50,44,57
12/17/2007,04:31,1272.50,1272.50,1272.50,1272.50,36,0
12/17/2007,04:32,1272.50,1272.50,1271.75,1271.75,10,102
12/17/2007,04:33,1272.00,1272.25,1271.75,1272.25,96,3
12/17/2007,04:34,1272.25,1273.50,1272.00,1272.75,272,130
12/17/2007,04:35,1272.75,1273.00,1272.00,1272.50,81,110
12/17/2007,04:36,1272.50,1272.50,1271.75,1272.00,158,201
12/17/2007,04:37,1272.00,1272.00,1271.75,1271.75,41,35
12/17/2007,04:38,1271.75,1272.00,1271.75,1272.00,41,7
12/17/2007,04:39,1272.00,1272.00,1271.75,1272.00,46,1
12/17/2007,04:40,1272.00,1272.00,1272.00,1272.00,8,0
12/17/2007,04:41,1271.75,1272.00,1271.75,1271.75,2,12
12/17/2007,04:42,1272.00,1272.25,1272.00,1272.25,123,2
12/17/2007,04:43,1272.25,1272.25,1272.00,1272.00,3,148
12/17/2007,04:44,1272.00,1272.25,1271.75,1272.25,38,54
12/17/2007,04:45,1272.00,1272.00,1272.00,1272.00,0,1
12/17/2007,04:46,1272.00,1272.50,1272.00,1272.50,387,28
12/17/2007,04:47,1272.25,1272.75,1272.25,1272.50,96,44
12/17/2007,04:48,1272.50,1273.25,1272.25,1273.25,391,98
12/17/2007,04:49,1273.00,1273.00,1272.75,1272.75,2,140
12/17/2007,04:50,1272.50,1272.75,1272.50,1272.50,10,116
12/17/2007,04:51,1272.50,1272.75,1272.25,1272.75,24,38
12/17/2007,04:52,1272.50,1272.75,1272.50,1272.50,5,122
12/17/2007,04:53,1272.25,1272.75,1272.25,1272.75,51,38
12/17/2007,04:54,1272.75,1272.75,1272.50,1272.75,26,6
12/17/2007,04:55,1272.50,1272.75,1272.50,1272.50,32,30
12/17/2007,04:56,1272.50,1272.75,1272.50,1272.75,17,14
12/17/2007,04:57,1272.75,1273.00,1272.75,1273.00,173,0
12/17/2007,04:58,1273.00,1273.00,1272.75,1273.00,81,10
12/17/2007,04:59,1273.00,1273.00,1273.00,1273.00,65,0
12/17/2007,05:00,1273.25,1273.25,1273.00,1273.00,86,51
12/17/2007,05:01,1273.00,1274.00,1273.00,1273.75,305,92
12/17/2007,05:02,1273.75,1274.00,1273.50,1273.75,50,115
12/17/2007,05:03,1273.75,1273.75,1273.75,1273.75,78,0
12/17/2007,05:04,1274.00,1274.25,1273.75,1274.00,193,5
12/17/2007,05:05,1273.75,1274.00,1273.75,1273.75,22,9
12/17/2007,05:06,1273.75,1273.75,1273.75,1273.75,0,13
12/17/2007,05:07,1273.75,1273.75,1273.50,1273.75,40,62
12/17/2007,05:08,1273.50,1273.50,1273.00,1273.25,4,136
12/17/2007,05:09,1273.25,1273.25,1273.00,1273.25,6,3
12/17/2007,05:10,1273.00,1273.25,1273.00,1273.25,15,4
12/17/2007,05:11,1273.00,1274.00,1273.00,1274.00,399,1
12/17/2007,05:12,1274.00,1274.00,1273.50,1274.00,115,51
12/17/2007,05:13,1274.00,1274.25,1274.00,1274.25,82,0
12/17/2007,05:14,1274.25,1274.75,1274.25,1274.50,73,8
12/17/2007,05:15,1274.50,1274.75,1274.50,1274.75,32,28
12/17/2007,05:16,1274.75,1275.00,1274.25,1274.50,79,47
12/17/2007,05:17,1274.50,1275.00,1274.50,1275.00,142,18
12/17/2007,05:18,1275.00,1275.00,1274.50,1274.75,25,101
12/17/2007,05:20,1275.00,1275.00,1275.00,1275.00,23,0
12/17/2007,05:21,1275.00,1275.50,1274.75,1275.00,105,361
12/17/2007,05:22,1275.00,1275.00,1274.25,1274.50,41,147
12/17/2007,05:23,1274.50,1275.00,1274.50,1274.75,113,6
12/17/2007,05:24,1275.00,1275.00,1274.25,1274.50,68,230
12/17/2007,05:25,1274.50,1274.50,1274.50,1274.50,188,0
12/17/2007,05:26,1274.50,1274.50,1274.00,1274.00,42,277
12/17/2007,05:27,1274.00,1274.75,1273.75,1274.75,247,107
12/17/2007,05:28,1274.75,1274.75,1274.25,1274.75,378,48
12/17/2007,05:29,1274.75,1275.00,1274.75,1274.75,57,17
12/17/2007,05:30,1274.75,1274.75,1274.75,1274.75,0,15
12/17/2007,05:31,1274.75,1274.75,1274.25,1274.25,0,55
12/17/2007,05:32,1274.50,1274.75,1274.00,1274.75,393,167
12/17/2007,05:33,1274.50,1274.50,1274.25,1274.50,72,309
12/17/2007,05:34,1274.50,1274.50,1274.50,1274.50,37,0
12/17/2007,05:35,1274.50,1274.75,1274.50,1274.50,83,3
12/17/2007,05:36,1274.50,1274.50,1274.00,1274.25,77,155
12/17/2007,05:37,1274.25,1274.25,1274.00,1274.25,33,5
12/17/2007,05:38,1274.25,1274.25,1274.00,1274.00,38,25
12/17/2007,05:39,1274.00,1274.50,1274.00,1274.50,47,1
12/17/2007,05:40,1274.50,1274.50,1274.25,1274.25,8,11
12/17/2007,05:41,1274.25,1274.25,1273.25,1273.50,83,250
12/17/2007,05:42,1273.75,1273.75,1273.25,1273.50,21,44
12/17/2007,05:43,1273.25,1273.50,1273.25,1273.25,39,59
12/17/2007,05:44,1273.25,1273.25,1272.50,1272.50,20,173
12/17/2007,05:45,1272.50,1272.75,1272.50,1272.75,19,5
12/17/2007,05:46,1272.50,1273.25,1272.50,1273.25,124,1
12/17/2007,05:47,1273.00,1273.25,1273.00,1273.00,10,36
12/17/2007,05:48,1273.00,1273.50,1273.00,1273.50,112,21
12/17/2007,05:49,1273.50,1273.50,1273.25,1273.25,22,32
12/17/2007,05:50,1273.50,1273.50,1273.25,1273.50,37,4
12/17/2007,05:51,1273.50,1273.50,1273.50,1273.50,4,0
12/17/2007,05:52,1273.50,1274.00,1273.50,1274.00,45,0
12/17/2007,05:53,1274.00,1274.00,1273.75,1273.75,294,45
12/17/2007,05:54,1274.00,1274.25,1273.75,1274.00,169,52
12/17/2007,05:55,1274.00,1274.00,1274.00,1274.00,0,1
12/17/2007,05:56,1274.00,1274.00,1273.50,1273.50,0,93
12/17/2007,05:57,1273.25,1273.25,1273.25,1273.25,0,51
12/17/2007,05:58,1273.25,1273.25,1272.75,1272.75,16,92
12/17/2007,05:59,1272.75,1273.00,1272.50,1272.50,52,161
12/17/2007,06:00,1272.25,1272.50,1272.25,1272.50,7,16
12/17/2007,06:01,1272.50,1272.50,1272.25,1272.25,1,74
12/17/2007,06:02,1272.25,1272.50,1272.00,1272.50,199,17
12/17/2007,06:03,1272.25,1272.75,1272.00,1272.00,90,169
12/17/2007,06:04,1272.25,1272.25,1271.50,1272.00,59,191
12/17/2007,06:05,1272.00,1272.25,1271.50,1272.00,250,119
12/17/2007,06:06,1271.75,1271.75,1271.50,1271.50,0,331
12/17/2007,06:07,1271.75,1271.75,1271.75,1271.75,9,0
12/17/2007,06:08,1271.75,1271.75,1271.25,1271.50,41,139
12/17/2007,06:09,1271.50,1271.75,1271.25,1271.25,15,56
12/17/2007,06:10,1271.25,1271.75,1271.25,1271.75,58,1
12/17/2007,06:11,1271.50,1271.75,1271.50,1271.75,30,25
12/17/2007,06:12,1271.75,1271.75,1271.75,1271.75,12,0
12/17/2007,06:13,1271.75,1272.25,1271.75,1271.75,74,54
12/17/2007,06:14,1271.75,1272.25,1271.50,1272.25,58,15
12/17/2007,06:15,1272.25,1272.75,1271.75,1271.75,200,257
12/17/2007,06:16,1271.50,1271.75,1271.25,1271.25,8,149
12/17/2007,06:17,1271.25,1271.50,1271.25,1271.25,15,99
12/17/2007,06:18,1271.25,1271.50,1271.25,1271.50,61,120
12/17/2007,06:19,1271.50,1271.75,1271.50,1271.75,7,17
12/17/2007,06:20,1271.75,1271.75,1271.50,1271.50,12,17
12/17/2007,06:21,1271.50,1271.75,1271.25,1271.75,25,11
12/17/2007,06:22,1271.75,1272.00,1271.75,1272.00,195,0
12/17/2007,06:23,1272.00,1272.25,1272.00,1272.25,55,0
12/17/2007,06:24,1272.25,1272.50,1272.00,1272.25,91,73
12/17/2007,06:25,1272.25,1272.50,1272.25,1272.25,1,53
12/17/2007,06:26,1272.25,1272.50,1272.00,1272.50,26,18
12/17/2007,06:27,1272.50,1272.75,1272.50,1272.50,38,5
12/17/2007,06:28,1272.50,1272.75,1272.25,1272.25,2,77
12/17/2007,06:29,1272.50,1272.50,1272.00,1272.00,16,67
12/17/2007,06:30,1272.00,1272.25,1272.00,1272.25,26,35
12/17/2007,06:31,1272.25,1272.75,1272.25,1272.75,46,48
12/17/2007,06:32,1272.75,1273.50,1272.75,1273.50,379,30
12/17/2007,06:33,1273.50,1273.50,1273.25,1273.50,82,1
12/17/2007,06:34,1273.50,1274.00,1273.25,1274.00,263,172
12/17/2007,06:35,1274.00,1274.00,1273.50,1273.50,59,186
12/17/2007,06:36,1273.75,1273.75,1273.25,1273.75,74,160
12/17/2007,06:37,1273.75,1274.00,1273.75,1273.75,24,9
12/17/2007,06:38,1273.75,1275.00,1273.75,1274.75,607,107
12/17/2007,06:39,1275.00,1275.50,1274.75,1275.25,252,108
12/17/2007,06:40,1275.25,1275.25,1274.75,1275.00,87,492
12/17/2007,06:41,1274.50,1275.25,1274.50,1275.00,76,23
12/17/2007,06:42,1274.75,1275.00,1274.50,1274.50,5,37
12/17/2007,06:43,1274.75,1274.75,1274.50,1274.50,57,3
12/17/2007,06:44,1274.50,1275.00,1274.50,1275.00,116,5
12/17/2007,06:45,1275.00,1275.00,1274.75,1275.00,40,28
12/17/2007,06:46,1275.00,1275.00,1274.50,1274.75,55,37
12/17/2007,06:47,1274.75,1275.00,1274.50,1274.50,144,91
12/17/2007,06:48,1274.50,1274.50,1274.25,1274.50,45,25
12/17/2007,06:49,1274.50,1274.75,1274.50,1274.50,138,75
12/17/2007,06:50,1274.50,1274.75,1274.50,1274.50,5,264
12/17/2007,06:51,1274.50,1275.00,1274.50,1275.00,271,79
12/17/2007,06:52,1275.00,1275.25,1274.75,1275.25,350,8
12/17/2007,06:53,1275.50,1276.00,1275.50,1275.50,518,98
12/17/2007,06:54,1275.50,1275.75,1275.25,1275.25,5,204
12/17/2007,06:55,1275.25,1276.50,1275.25,1276.00,495,110
12/17/2007,06:56,1276.00,1276.25,1276.00,1276.00,58,22
12/17/2007,06:57,1276.00,1276.25,1276.00,1276.25,19,27
12/17/2007,06:58,1276.25,1276.75,1276.25,1276.75,219,11
12/17/2007,06:59,1276.75,1276.75,1275.50,1276.00,168,317
12/17/2007,07:00,1276.00,1276.50,1275.75,1275.75,88,116
12/17/2007,07:01,1275.75,1275.75,1275.00,1275.25,82,200
12/17/2007,07:02,1275.25,1275.75,1275.00,1275.75,214,19
12/17/2007,07:03,1275.75,1275.75,1275.50,1275.50,48,51
12/17/2007,07:04,1275.75,1276.75,1275.50,1276.25,288,103
12/17/2007,07:05,1276.25,1276.50,1276.00,1276.25,41,166
12/17/2007,07:06,1276.00,1276.50,1276.00,1276.25,60,25
12/17/2007,07:07,1276.50,1276.50,1275.75,1276.00,105,382
12/17/2007,07:08,1276.25,1276.50,1276.00,1276.00,102,110
12/17/2007,07:09,1276.00,1276.75,1276.00,1276.50,90,123
12/17/2007,07:10,1276.50,1276.75,1276.25,1276.50,57,57
12/17/2007,07:11,1276.50,1276.75,1276.00,1276.25,98,58
12/17/2007,07:12,1276.25,1276.50,1276.25,1276.50,56,7
12/17/2007,07:13,1276.50,1277.50,1276.50,1277.00,1232,592
12/17/2007,07:14,1277.00,1277.00,1276.75,1276.75,110,14
12/17/2007,07:15,1276.75,1277.25,1276.75,1277.25,226,70
12/17/2007,07:16,1277.25,1277.25,1276.75,1277.00,26,118
12/17/2007,07:17,1276.75,1277.00,1276.00,1276.00,3,182
12/17/2007,07:18,1276.25,1276.50,1275.50,1275.75,349,1296
12/17/2007,07:19,1276.00,1276.25,1275.50,1276.00,266,849
12/17/2007,07:20,1276.00,1276.25,1275.50,1276.00,431,460
12/17/2007,07:21,1276.00,1276.50,1275.50,1275.75,330,439
12/17/2007,07:22,1275.75,1276.00,1275.50,1275.75,363,153
12/17/2007,07:23,1276.00,1276.00,1275.25,1275.75,334,527
12/17/2007,07:24,1275.75,1276.00,1275.25,1275.50,236,515
12/17/2007,07:25,1275.75,1276.00,1275.75,1276.00,93,5
12/17/2007,07:26,1276.00,1276.00,1275.75,1276.00,26,105
12/17/2007,07:27,1275.75,1276.25,1275.50,1276.00,148,70
12/17/2007,07:28,1276.00,1276.25,1276.00,1276.25,82,22
12/17/2007,07:29,1276.25,1276.50,1276.25,1276.50,30,0
12/17/2007,07:30,1276.25,1276.75,1276.25,1276.50,138,200
12/17/2007,07:31,1276.25,1276.75,1275.25,1276.50,367,656
12/17/2007,07:32,1276.25,1276.50,1275.75,1276.00,23,177
12/17/2007,07:33,1276.00,1276.75,1275.75,1276.75,367,19
12/17/2007,07:34,1276.75,1277.00,1276.75,1276.75,96,60
12/17/2007,07:35,1276.75,1277.00,1276.50,1276.50,51,149
12/17/2007,07:36,1276.50,1276.75,1276.50,1276.75,12,107
12/17/2007,07:37,1276.75,1277.25,1276.75,1276.75,94,157
12/17/2007,07:38,1277.00,1277.25,1276.75,1277.25,154,38
12/17/2007,07:39,1277.25,1277.25,1276.75,1277.00,66,74
12/17/2007,07:40,1277.00,1277.25,1276.75,1277.00,56,39
12/17/2007,07:41,1276.75,1277.25,1276.75,1277.00,41,51
12/17/2007,07:42,1277.00,1277.00,1276.75,1276.75,0,64
12/17/2007,07:43,1276.75,1276.75,1276.50,1276.50,0,6
12/17/2007,07:44,1276.75,1276.75,1276.50,1276.75,3,156
12/17/2007,07:45,1276.50,1276.75,1276.25,1276.50,33,32
12/17/2007,07:46,1276.50,1276.50,1275.75,1276.00,238,378
12/17/2007,07:47,1276.00,1276.25,1275.75,1276.00,37,118
12/17/2007,07:48,1275.75,1276.00,1275.50,1276.00,165,80
12/17/2007,07:49,1275.75,1276.00,1275.75,1275.75,21,235
12/17/2007,07:50,1275.75,1277.50,1275.75,1276.25,875,423
12/17/2007,07:51,1276.50,1277.00,1276.50,1276.75,158,36
12/17/2007,07:52,1276.75,1277.00,1276.50,1276.50,122,113
12/17/2007,07:53,1276.75,1276.75,1276.50,1276.75,70,129
12/17/2007,07:54,1276.75,1276.75,1276.50,1276.50,2,32
12/17/2007,07:55,1276.50,1277.25,1276.50,1276.75,218,133
12/17/2007,07:56,1276.75,1277.00,1276.25,1276.50,206,457
12/17/2007,07:57,1276.50,1276.75,1276.50,1276.50,4,85
12/17/2007,07:58,1276.50,1276.50,1276.50,1276.50,0,2
12/17/2007,07:59,1276.50,1276.75,1276.25,1276.75,45,89
12/17/2007,08:00,1276.75,1277.00,1276.00,1277.00,350,61
12/17/2007,08:01,1276.75,1277.00,1276.50,1276.50,119,135
12/17/2007,08:02,1276.50,1276.75,1276.50,1276.50,4,36
12/17/2007,08:03,1276.25,1276.50,1276.25,1276.50,92,90
12/17/2007,08:04,1276.25,1276.25,1275.75,1276.00,25,146
12/17/2007,08:05,1276.00,1276.00,1275.75,1275.75,134,261
12/17/2007,08:06,1276.00,1276.00,1275.75,1275.75,43,308
12/17/2007,08:07,1276.00,1276.00,1275.75,1275.75,48,28
12/17/2007,08:08,1276.00,1276.00,1275.75,1276.00,10,4
12/17/2007,08:09,1276.00,1276.25,1275.50,1275.75,212,397
12/17/2007,08:10,1276.00,1276.00,1275.50,1275.50,29,83
12/17/2007,08:11,1275.75,1275.75,1275.50,1275.50,32,117
12/17/2007,08:12,1275.75,1275.75,1275.25,1275.75,194,341
12/17/2007,08:13,1275.75,1276.00,1275.50,1276.00,114,9
12/17/2007,08:14,1276.00,1276.00,1275.50,1275.75,46,138
12/17/2007,08:15,1275.75,1275.75,1275.25,1275.50,70,60
12/17/2007,08:16,1275.50,1275.50,1275.25,1275.50,467,514
12/17/2007,08:17,1275.50,1275.50,1275.00,1275.25,203,527
12/17/2007,08:18,1275.25,1275.50,1275.25,1275.50,227,97
12/17/2007,08:19,1275.50,1275.50,1275.25,1275.25,27,74
12/17/2007,08:20,1275.50,1275.50,1275.25,1275.50,10,812
12/17/2007,08:21,1275.50,1275.50,1274.75,1275.00,378,541
12/17/2007,08:22,1275.25,1275.25,1274.75,1275.00,179,257
12/17/2007,08:23,1275.00,1275.00,1274.50,1275.00,115,367
12/17/2007,08:24,1275.00,1275.25,1274.75,1275.00,245,157
12/17/2007,08:25,1275.00,1275.50,1274.75,1275.25,199,171
12/17/2007,08:26,1275.50,1275.50,1275.25,1275.50,129,60
12/17/2007,08:27,1275.50,1275.75,1275.25,1275.50,140,67
12/17/2007,08:28,1275.75,1275.75,1275.50,1275.75,49,198
12/17/2007,08:29,1275.75,1275.75,1275.25,1275.50,224,285
12/17/2007,08:30,1275.25,1276.00,1275.25,1275.50,270,782
12/17/2007,08:31,1275.50,1276.50,1275.00,1276.25,5105,3093
12/17/2007,08:32,1276.50,1276.50,1275.25,1275.75,1792,2241
12/17/2007,08:33,1275.50,1276.00,1275.00,1275.50,2413,1419
12/17/2007,08:34,1275.75,1276.50,1274.75,1274.75,2711,1891
12/17/2007,08:35,1275.00,1275.00,1272.00,1272.25,3441,5474
12/17/2007,08:36,1272.25,1272.75,1272.00,1272.50,2731,3974
12/17/2007,08:37,1272.50,1273.00,1272.25,1272.75,2178,1193
12/17/2007,08:38,1273.00,1273.75,1272.75,1273.75,3634,1011
12/17/2007,08:39,1273.50,1274.25,1273.25,1274.00,4293,2733
12/17/2007,08:40,1274.25,1274.25,1272.25,1273.00,2410,2376
12/17/2007,08:41,1273.25,1274.25,1273.00,1273.75,1843,1615
12/17/2007,08:42,1273.75,1275.00,1273.50,1275.00,4089,2631
12/17/2007,08:43,1275.00,1275.25,1274.50,1274.50,1425,2294
12/17/2007,08:44,1274.50,1275.50,1274.25,1275.50,2263,2207
12/17/2007,08:45,1275.25,1275.50,1274.00,1274.50,1286,2426
12/17/2007,08:46,1274.25,1274.50,1273.50,1273.75,1341,1119
12/17/2007,08:47,1273.75,1274.25,1273.00,1273.00,625,1524
12/17/2007,08:48,1273.00,1273.50,1272.50,1273.25,1533,1216
12/17/2007,08:49,1273.25,1273.75,1271.50,1272.50,2922,3993
12/17/2007,08:50,1272.25,1273.75,1272.25,1273.50,2215,1880
12/17/2007,08:51,1273.50,1274.25,1273.25,1273.75,2402,1424
12/17/2007,08:52,1273.75,1274.00,1273.50,1273.50,878,831
12/17/2007,08:53,1273.50,1273.75,1271.25,1272.00,3416,6870
12/17/2007,08:54,1271.75,1272.25,1271.25,1271.75,2306,2365
12/17/2007,08:55,1271.50,1271.75,1270.75,1271.25,2469,3121
12/17/2007,08:56,1271.25,1272.25,1270.75,1272.00,3561,1846
12/17/2007,08:57,1272.25,1272.75,1271.75,1272.50,1763,1386
12/17/2007,08:58,1272.50,1273.25,1271.50,1272.50,3269,2979
12/17/2007,08:59,1272.25,1272.75,1271.00,1271.75,2016,2257
12/17/2007,09:00,1271.50,1272.00,1270.75,1271.25,1332,1186
12/17/2007,09:01,1271.25,1272.25,1271.00,1271.75,1650,1218
12/17/2007,09:02,1272.00,1272.50,1271.50,1271.75,1334,1609
12/17/2007,09:03,1271.75,1272.50,1271.25,1272.50,2254,1190
12/17/2007,09:04,1272.25,1272.75,1272.25,1272.75,1152,723
12/17/2007,09:05,1272.50,1274.50,1272.50,1274.00,5049,2565
12/17/2007,09:06,1274.25,1274.75,1272.50,1272.50,1706,2795
12/17/2007,09:07,1272.50,1272.75,1271.50,1272.50,2719,3142
12/17/2007,09:08,1272.25,1272.50,1271.25,1271.25,989,1526
12/17/2007,09:09,1271.50,1271.75,1269.75,1270.00,2590,4598
12/17/2007,09:10,1270.00,1271.25,1269.75,1270.50,2095,2410
12/17/2007,09:11,1270.25,1272.00,1270.25,1272.00,2610,2264
12/17/2007,09:12,1272.00,1273.00,1271.25,1272.00,3347,3470
12/17/2007,09:13,1272.00,1272.00,1270.25,1270.50,294,1487
12/17/2007,09:14,1270.50,1271.50,1270.25,1270.75,1193,1434
12/17/2007,09:15,1270.50,1271.75,1270.50,1271.50,1055,853
12/17/2007,09:16,1271.50,1273.25,1271.25,1273.25,3366,1508
12/17/2007,09:17,1273.00,1273.25,1272.25,1272.75,661,813
12/17/2007,09:18,1272.75,1274.75,1272.75,1273.75,4721,2587
12/17/2007,09:19,1274.00,1274.75,1273.50,1274.50,2410,1249
12/17/2007,09:20,1274.50,1274.75,1274.00,1274.50,832,748
12/17/2007,09:21,1274.50,1275.75,1274.50,1274.75,4282,2200
12/17/2007,09:22,1274.75,1276.50,1274.50,1275.75,4831,1756
12/17/2007,09:23,1275.75,1276.75,1275.50,1275.50,2217,1797
12/17/2007,09:24,1275.50,1276.25,1275.50,1275.75,1308,714
12/17/2007,09:25,1275.75,1276.00,1275.25,1275.50,1467,1799
12/17/2007,09:26,1275.75,1276.25,1275.50,1276.00,1687,945
12/17/2007,09:27,1275.75,1276.50,1275.50,1275.75,951,857
12/17/2007,09:28,1276.00,1276.00,1275.25,1275.50,338,892
12/17/2007,09:29,1275.50,1275.75,1274.50,1275.25,975,1660
12/17/2007,09:30,1275.25,1275.25,1273.25,1273.75,1997,4352
12/17/2007,09:31,1273.75,1274.00,1271.50,1271.75,2176,5614
12/17/2007,09:32,1271.75,1273.25,1271.75,1273.00,1731,696
12/17/2007,09:33,1273.00,1273.50,1272.75,1273.25,824,660
12/17/2007,09:34,1273.25,1273.75,1273.00,1273.75,1713,625
12/17/2007,09:35,1273.50,1274.00,1273.50,1274.00,592,408
12/17/2007,09:36,1274.00,1274.00,1273.00,1273.00,858,1075
12/17/2007,09:37,1273.00,1275.50,1272.50,1275.25,4852,3095
12/17/2007,09:38,1275.00,1277.25,1275.00,1276.00,5995,4058
12/17/2007,09:39,1276.25,1276.50,1275.50,1275.75,939,1911
12/17/2007,09:40,1275.50,1276.00,1274.75,1275.25,1574,1492
12/17/2007,09:41,1275.25,1276.25,1275.25,1276.00,3109,1284
12/17/2007,09:42,1276.00,1276.25,1274.50,1275.00,759,2215
12/17/2007,09:43,1275.00,1276.50,1274.75,1276.00,2397,1131
12/17/2007,09:44,1276.00,1276.50,1275.50,1275.75,573,1182
12/17/2007,09:45,1275.75,1276.00,1275.25,1275.75,331,407
12/17/2007,09:46,1275.75,1277.25,1275.75,1277.25,2775,802
12/17/2007,09:47,1277.25,1277.50,1276.00,1276.75,2161,2915
12/17/2007,09:48,1276.75,1277.50,1275.75,1276.00,2416,2881
12/17/2007,09:49,1276.00,1277.00,1275.75,1276.75,865,420
12/17/2007,09:50,1276.75,1277.00,1276.25,1276.25,1233,1126
12/17/2007,09:51,1276.25,1276.50,1275.25,1275.50,599,2170
12/17/2007,09:52,1275.50,1275.75,1275.25,1275.50,513,813
12/17/2007,09:53,1275.75,1276.00,1275.50,1276.00,835,413
12/17/2007,09:54,1276.00,1276.00,1274.75,1275.00,847,1290
12/17/2007,09:55,1275.00,1275.50,1274.00,1275.00,2140,3513
12/17/2007,09:56,1275.00,1275.25,1274.75,1275.00,328,398
12/17/2007,09:57,1275.00,1275.50,1275.00,1275.00,694,464
12/17/2007,09:58,1275.00,1276.00,1275.00,1275.75,730,377
12/17/2007,09:59,1275.75,1275.75,1275.00,1275.75,832,1073
12/17/2007,10:00,1275.50,1276.75,1275.25,1276.50,2252,769
12/17/2007,10:01,1276.50,1278.25,1276.00,1278.00,5925,1576
12/17/2007,10:02,1278.00,1278.25,1277.25,1277.50,2496,2478
12/17/2007,10:03,1277.75,1278.25,1277.50,1277.50,3398,1859
12/17/2007,10:04,1277.25,1277.50,1276.00,1276.50,1856,4267
12/17/2007,10:05,1276.50,1277.50,1276.50,1277.25,1952,1029
12/17/2007,10:06,1277.25,1277.25,1276.50,1276.50,200,597
12/17/2007,10:07,1276.75,1277.00,1276.50,1277.00,327,100
12/17/2007,10:08,1276.75,1277.25,1276.75,1277.00,492,411
12/17/2007,10:09,1276.75,1277.00,1276.50,1277.00,307,675
12/17/2007,10:10,1276.75,1277.00,1276.50,1276.50,116,1524
12/17/2007,10:11,1276.75,1276.75,1276.25,1276.75,909,881
12/17/2007,10:12,1276.75,1276.75,1275.75,1275.75,123,1533
12/17/2007,10:13,1276.00,1276.00,1274.50,1274.75,1814,4125
12/17/2007,10:14,1274.75,1275.00,1274.25,1275.00,1413,600
12/17/2007,10:15,1275.00,1275.50,1274.50,1275.00,2255,839
12/17/2007,10:16,1274.75,1275.00,1274.25,1274.75,354,725
12/17/2007,10:17,1274.50,1274.75,1274.25,1274.25,306,782
12/17/2007,10:18,1274.25,1275.00,1274.25,1274.75,793,385
12/17/2007,10:19,1274.50,1275.25,1274.50,1275.00,662,423
12/17/2007,10:20,1275.00,1275.00,1274.50,1275.00,377,675
12/17/2007,10:21,1275.00,1275.00,1273.75,1274.25,1219,2798
12/17/2007,10:22,1274.25,1274.75,1274.25,1274.50,530,341
12/17/2007,10:23,1274.50,1274.75,1273.50,1274.25,1201,2634
12/17/2007,10:24,1274.25,1274.25,1273.50,1274.00,1859,2844
12/17/2007,10:25,1274.00,1275.25,1273.75,1274.75,2722,1394
12/17/2007,10:26,1274.50,1275.25,1274.50,1275.00,2131,1371
12/17/2007,10:27,1274.75,1276.25,1274.75,1275.25,3503,1919
12/17/2007,10:28,1275.25,1275.25,1274.25,1274.50,1647,2959
12/17/2007,10:29,1274.25,1274.50,1273.50,1273.75,1922,2589
12/17/2007,10:30,1274.00,1274.50,1273.50,1273.75,834,1259
12/17/2007,10:31,1274.00,1274.50,1273.50,1274.50,1579,587
12/17/2007,10:32,1274.50,1275.25,1274.00,1275.00,1309,1280
12/17/2007,10:33,1275.00,1275.00,1274.00,1274.50,671,1247
12/17/2007,10:34,1274.75,1275.25,1274.50,1275.00,755,514
12/17/2007,10:35,1274.75,1275.25,1273.50,1273.75,747,1609
12/17/2007,10:36,1274.00,1274.25,1272.25,1272.25,1537,4085
12/17/2007,10:37,1272.25,1272.75,1272.00,1272.00,998,3442
12/17/2007,10:38,1272.25,1272.50,1272.00,1272.50,1057,779
12/17/2007,10:39,1272.25,1272.50,1272.00,1272.25,237,1051
12/17/2007,10:40,1272.25,1272.75,1272.00,1272.50,812,489
12/17/2007,10:41,1272.50,1272.75,1272.00,1272.25,877,1750
12/17/2007,10:42,1272.25,1273.00,1272.00,1272.75,989,320
12/17/2007,10:43,1272.75,1272.75,1271.25,1271.50,809,2823
12/17/2007,10:44,1271.50,1271.50,1270.75,1271.50,1408,3532
12/17/2007,10:45,1271.50,1272.25,1270.25,1270.50,2288,4258
12/17/2007,10:46,1270.50,1272.00,1270.50,1272.00,2196,1249
12/17/2007,10:47,1272.00,1272.00,1270.50,1270.75,709,3683
12/17/2007,10:48,1271.00,1271.50,1270.50,1271.25,805,983
12/17/2007,10:49,1271.25,1271.50,1270.75,1270.75,560,2372
12/17/2007,10:50,1270.75,1271.00,1270.50,1270.75,751,1533
12/17/2007,10:51,1270.75,1271.25,1269.75,1270.50,2796,5330
12/17/2007,10:52,1270.50,1271.75,1270.25,1271.50,2061,525
12/17/2007,10:53,1271.50,1271.75,1271.00,1271.75,624,1255
12/17/2007,10:54,1271.75,1272.00,1271.25,1272.00,1335,640
12/17/2007,10:55,1271.75,1272.25,1271.75,1272.25,682,781
12/17/2007,10:56,1272.25,1272.25,1271.25,1271.50,78,1129
12/17/2007,10:57,1271.50,1272.00,1271.00,1271.25,881,1186
12/17/2007,10:58,1271.25,1272.25,1271.25,1271.75,1533,1617
12/17/2007,10:59,1272.00,1272.25,1271.50,1272.00,611,229
12/17/2007,11:00,1271.75,1272.50,1271.75,1272.25,1213,495
12/17/2007,11:01,1272.25,1272.25,1271.25,1271.75,703,1245
12/17/2007,11:02,1271.50,1272.50,1271.25,1272.25,733,280
12/17/2007,11:03,1272.25,1272.50,1271.75,1272.25,480,234
12/17/2007,11:04,1272.25,1272.75,1272.25,1272.25,884,350
12/17/2007,11:05,1272.25,1272.75,1272.25,1272.25,469,553
12/17/2007,11:06,1272.25,1273.25,1272.25,1272.50,1684,741
12/17/2007,11:07,1272.50,1273.00,1272.25,1272.50,464,762
12/17/2007,11:08,1272.50,1274.00,1272.50,1273.25,4365,1254
12/17/2007,11:09,1273.25,1274.00,1273.25,1273.75,511,189
12/17/2007,11:10,1273.50,1274.00,1273.25,1273.75,1140,611
12/17/2007,11:11,1273.75,1273.75,1273.25,1273.50,233,387
12/17/2007,11:12,1273.50,1273.75,1272.75,1273.00,836,718
12/17/2007,11:13,1273.00,1273.75,1273.00,1273.25,308,163
12/17/2007,11:14,1273.25,1273.75,1273.00,1273.50,448,490
12/17/2007,11:15,1273.25,1274.25,1273.25,1274.00,896,109
12/17/2007,11:16,1274.25,1274.25,1273.00,1273.25,538,1309
12/17/2007,11:17,1273.25,1273.50,1273.00,1273.50,230,504
12/17/2007,11:18,1273.50,1273.50,1272.50,1273.50,901,997
12/17/2007,11:19,1273.25,1273.50,1272.50,1272.50,61,537
12/17/2007,11:20,1272.50,1273.50,1272.50,1273.00,427,166
12/17/2007,11:21,1273.00,1273.50,1273.00,1273.50,448,141
12/17/2007,11:22,1273.25,1273.75,1273.25,1273.50,365,172
12/17/2007,11:23,1273.50,1273.50,1272.50,1273.25,795,940
12/17/2007,11:24,1273.25,1273.25,1273.00,1273.00,80,12
12/17/2007,11:25,1273.00,1274.00,1273.00,1273.75,895,71
12/17/2007,11:26,1273.75,1274.00,1273.75,1274.00,614,214
12/17/2007,11:27,1274.00,1274.00,1273.50,1273.75,250,160
12/17/2007,11:28,1274.00,1274.00,1273.50,1273.75,75,251
12/17/2007,11:29,1273.50,1273.75,1273.25,1273.25,119,365
12/17/2007,11:30,1273.25,1273.75,1273.25,1273.50,240,185
12/17/2007,11:31,1273.50,1274.00,1273.25,1273.50,278,125
12/17/2007,11:32,1273.75,1274.00,1273.50,1273.75,215,146
12/17/2007,11:33,1273.75,1274.75,1273.75,1274.75,2762,78
12/17/2007,11:34,1274.50,1274.75,1274.50,1274.75,817,69
12/17/2007,11:35,1274.75,1274.75,1274.00,1274.50,367,1039
12/17/2007,11:36,1274.50,1274.50,1274.00,1274.25,41,509
12/17/2007,11:37,1274.25,1274.75,1274.00,1274.50,275,663
12/17/2007,11:38,1274.50,1275.00,1274.50,1274.75,826,576
12/17/2007,11:39,1274.50,1275.00,1274.25,1274.50,259,511
12/17/2007,11:40,1274.50,1274.75,1274.25,1274.25,131,380
12/17/2007,11:41,1274.25,1274.50,1274.00,1274.25,623,228
12/17/2007,11:42,1274.25,1274.75,1274.25,1274.25,805,202
12/17/2007,11:43,1274.50,1274.50,1273.50,1274.25,399,1285
12/17/2007,11:44,1274.25,1274.25,1273.75,1273.75,152,171
12/17/2007,11:45,1273.75,1273.75,1272.25,1272.25,222,1944
12/17/2007,11:46,1272.50,1272.50,1271.75,1272.25,418,1850
12/17/2007,11:47,1272.00,1272.75,1271.50,1272.25,1502,1261
12/17/2007,11:48,1272.00,1272.75,1271.75,1272.75,772,343
12/17/2007,11:49,1272.50,1272.75,1272.00,1272.00,621,427
12/17/2007,11:50,1272.00,1272.75,1271.75,1272.75,675,289
12/17/2007,11:51,1272.75,1273.25,1272.50,1272.75,723,393
12/17/2007,11:52,1273.00,1273.25,1272.75,1273.00,310,217
12/17/2007,11:53,1272.75,1273.50,1272.75,1273.50,478,24
12/17/2007,11:54,1273.25,1274.25,1273.25,1274.00,832,71
12/17/2007,11:55,1274.00,1274.75,1274.00,1274.50,1028,140
12/17/2007,11:56,1274.50,1275.00,1274.25,1274.50,1485,468
12/17/2007,11:57,1274.25,1274.50,1274.25,1274.50,141,310
12/17/2007,11:58,1274.25,1274.75,1274.25,1274.50,312,193
12/17/2007,11:59,1274.75,1275.25,1274.50,1275.25,2344,1084
12/17/2007,12:00,1275.25,1275.50,1275.00,1275.00,892,411
12/17/2007,12:01,1275.00,1275.25,1274.25,1274.75,920,809
12/17/2007,12:02,1275.00,1275.25,1274.50,1274.75,500,416
12/17/2007,12:03,1274.75,1275.50,1274.50,1275.25,592,317
12/17/2007,12:04,1275.25,1275.50,1274.75,1274.75,644,503
12/17/2007,12:05,1274.75,1275.25,1274.75,1275.00,265,124
12/17/2007,12:06,1275.00,1275.00,1274.50,1275.00,715,244
12/17/2007,12:07,1275.00,1275.25,1272.25,1273.00,2002,4140
12/17/2007,12:08,1273.00,1273.50,1271.50,1271.75,787,3073
12/17/2007,12:09,1271.75,1272.50,1271.50,1272.25,1292,733
12/17/2007,12:10,1272.25,1272.75,1272.00,1272.50,831,305
12/17/2007,12:11,1272.50,1272.75,1272.00,1272.00,102,422
12/17/2007,12:12,1272.00,1272.50,1272.00,1272.50,396,109
12/17/2007,12:13,1272.25,1272.50,1271.75,1272.00,337,536
12/17/2007,12:14,1272.00,1272.00,1270.25,1270.75,1425,4094
12/17/2007,12:15,1270.50,1271.00,1270.50,1270.50,900,1312
12/17/2007,12:16,1270.50,1270.50,1267.25,1268.50,5788,13296
12/17/2007,12:17,1268.50,1269.25,1267.25,1268.25,5244,7170
12/17/2007,12:18,1268.25,1268.75,1267.50,1268.25,1843,2640
12/17/2007,12:19,1268.25,1268.50,1267.25,1267.25,879,2296
12/17/2007,12:20,1267.25,1267.50,1266.25,1266.75,2073,5944
12/17/2007,12:21,1266.75,1269.50,1266.75,1268.50,6095,3106
12/17/2007,12:22,1268.50,1268.75,1268.00,1268.50,1293,1560
12/17/2007,12:23,1268.50,1269.75,1268.50,1269.25,2506,1365
12/17/2007,12:24,1269.25,1269.75,1269.00,1269.50,1941,901
12/17/2007,12:25,1269.50,1269.75,1268.75,1269.00,738,1565
12/17/2007,12:26,1269.00,1269.25,1268.75,1268.75,262,388
12/17/2007,12:27,1269.00,1269.00,1268.50,1268.50,207,890
12/17/2007,12:28,1268.50,1269.00,1268.50,1269.00,765,720
12/17/2007,12:29,1269.00,1269.00,1268.50,1268.50,80,665
12/17/2007,12:30,1268.50,1269.25,1268.25,1268.50,411,840
12/17/2007,12:31,1268.75,1269.00,1268.50,1268.50,219,222
12/17/2007,12:32,1268.75,1269.00,1268.25,1268.75,358,288
12/17/2007,12:33,1268.50,1268.75,1268.25,1268.75,468,218
12/17/2007,12:34,1268.50,1269.25,1268.25,1268.75,1220,694
12/17/2007,12:35,1268.75,1269.25,1268.50,1269.00,550,452
12/17/2007,12:36,1268.75,1269.50,1268.50,1269.25,765,625
12/17/2007,12:37,1269.25,1270.00,1269.00,1269.50,1225,737
12/17/2007,12:38,1269.50,1269.75,1269.25,1269.25,379,305
12/17/2007,12:39,1269.25,1269.50,1268.50,1268.50,703,916
12/17/2007,12:40,1268.50,1269.00,1267.50,1267.50,1099,2155
12/17/2007,12:41,1267.50,1268.50,1267.50,1268.00,1357,1267
12/17/2007,12:42,1268.00,1268.25,1266.25,1267.00,1750,4710
12/17/2007,12:43,1266.75,1267.00,1266.25,1266.75,1351,884
12/17/2007,12:44,1266.75,1267.75,1266.50,1267.75,1862,335
12/17/2007,12:45,1267.75,1267.75,1267.00,1267.25,343,1216
12/17/2007,12:46,1267.00,1267.75,1267.00,1267.50,1317,512
12/17/2007,12:47,1267.50,1267.75,1267.00,1267.25,214,637
12/17/2007,12:48,1267.25,1267.50,1266.00,1266.25,1341,2686
12/17/2007,12:49,1266.25,1266.25,1265.25,1265.75,2122,4071
12/17/2007,12:50,1265.75,1266.25,1265.50,1266.00,1356,525
12/17/2007,12:51,1266.00,1266.25,1265.50,1265.75,671,819
12/17/2007,12:52,1265.50,1266.00,1265.25,1265.25,423,902
12/17/2007,12:53,1265.50,1265.75,1264.75,1265.50,1277,2019
12/17/2007,12:54,1265.50,1265.75,1264.75,1265.50,355,1024
12/17/2007,12:55,1265.50,1265.75,1265.00,1265.75,469,1136
12/17/2007,12:56,1265.75,1266.00,1265.50,1265.75,1302,556
12/17/2007,12:57,1265.75,1267.50,1265.50,1267.25,4220,868
12/17/2007,12:58,1267.25,1267.25,1265.75,1266.25,1657,2226
12/17/2007,12:59,1266.25,1266.75,1265.25,1265.50,710,1581
12/17/2007,13:00,1265.50,1265.50,1264.00,1264.25,1503,4548
12/17/2007,13:01,1264.25,1264.75,1263.50,1264.25,4425,4266
12/17/2007,13:02,1264.00,1265.00,1263.75,1264.75,1876,705
12/17/2007,13:03,1264.75,1265.75,1264.50,1265.50,1949,1018
12/17/2007,13:04,1265.50,1266.25,1265.25,1265.75,2245,1566
12/17/2007,13:05,1265.50,1266.75,1265.50,1266.75,1359,876
12/17/2007,13:06,1266.75,1267.00,1266.00,1266.00,2047,1294
12/17/2007,13:07,1266.00,1266.50,1265.50,1265.75,599,559
12/17/2007,13:08,1265.50,1266.25,1265.25,1265.75,555,1180
12/17/2007,13:09,1265.75,1267.00,1265.75,1266.50,1144,639
12/17/2007,13:10,1266.75,1266.75,1265.50,1266.25,648,947
12/17/2007,13:11,1266.00,1266.25,1265.00,1266.00,703,996
12/17/2007,13:12,1266.00,1266.25,1265.75,1266.00,278,200
12/17/2007,13:13,1266.00,1266.25,1265.75,1265.75,402,410
12/17/2007,13:14,1266.00,1266.00,1265.00,1265.25,236,721
12/17/2007,13:15,1265.25,1265.75,1264.50,1265.00,765,1046
12/17/2007,13:16,1265.00,1265.25,1264.50,1264.75,628,1037
12/17/2007,13:17,1264.75,1265.50,1264.50,1265.00,1047,708
12/17/2007,13:18,1265.00,1266.00,1265.00,1266.00,1714,423
12/17/2007,13:19,1266.00,1266.00,1265.00,1265.50,514,645
12/17/2007,13:20,1265.75,1265.75,1264.50,1265.00,472,1269
12/17/2007,13:21,1265.00,1267.50,1265.00,1267.50,3890,891
12/17/2007,13:22,1267.50,1267.50,1266.50,1267.25,1301,1484
12/17/2007,13:23,1267.00,1268.00,1266.50,1267.25,1869,1274
12/17/2007,13:24,1267.25,1268.00,1267.25,1267.50,1529,764
12/17/2007,13:25,1267.50,1268.00,1266.75,1267.00,1629,1540
12/17/2007,13:26,1266.75,1267.50,1266.75,1267.25,1291,646
12/17/2007,13:27,1267.25,1267.50,1267.00,1267.25,160,244
12/17/2007,13:28,1267.25,1267.75,1266.25,1267.75,1409,1047
12/17/2007,13:29,1267.75,1267.75,1267.25,1267.25,112,631
12/17/2007,13:30,1267.00,1267.75,1267.00,1267.50,618,558
12/17/2007,13:31,1267.50,1268.75,1267.25,1268.50,2794,780
12/17/2007,13:32,1268.75,1269.25,1268.50,1269.00,3047,913
12/17/2007,13:33,1269.25,1269.50,1268.75,1268.75,1341,1658
12/17/2007,13:34,1269.00,1269.00,1268.25,1268.75,889,1164
12/17/2007,13:35,1268.75,1269.00,1268.50,1268.75,552,221
12/17/2007,13:36,1269.00,1269.00,1268.50,1268.50,468,1327
12/17/2007,13:37,1268.50,1268.50,1268.00,1268.00,362,1397
12/17/2007,13:38,1268.00,1268.25,1267.50,1267.75,776,1432
12/17/2007,13:39,1268.00,1268.00,1267.50,1267.75,440,606
12/17/2007,13:40,1268.00,1269.00,1267.75,1269.00,1695,555
12/17/2007,13:41,1269.00,1269.50,1268.75,1269.00,1590,388
12/17/2007,13:42,1269.00,1269.00,1268.25,1268.50,787,1005
12/17/2007,13:43,1268.50,1268.50,1267.25,1267.50,358,891
12/17/2007,13:44,1267.75,1268.00,1267.25,1268.00,560,530
12/17/2007,13:45,1268.25,1268.25,1266.25,1266.75,819,3574
12/17/2007,13:46,1266.50,1266.75,1266.00,1266.25,425,1410
12/17/2007,13:47,1266.25,1267.00,1266.00,1266.75,905,404
12/17/2007,13:48,1266.75,1267.25,1266.50,1267.00,1870,720
12/17/2007,13:49,1267.00,1267.25,1266.75,1267.00,739,184
12/17/2007,13:50,1266.75,1267.00,1266.25,1266.50,880,2455
12/17/2007,13:51,1266.50,1266.75,1265.25,1266.00,1214,4641
12/17/2007,13:52,1266.00,1266.00,1265.50,1265.75,1721,1519
12/17/2007,13:53,1266.00,1266.00,1264.75,1264.75,1539,3249
12/17/2007,13:54,1264.75,1264.75,1264.00,1264.25,2630,3923
12/17/2007,13:55,1264.00,1264.50,1263.75,1264.00,1494,2195
12/17/2007,13:56,1263.75,1264.25,1262.75,1263.00,2986,5769
12/17/2007,13:57,1263.00,1263.75,1263.00,1263.50,2791,1693
12/17/2007,13:58,1263.25,1263.50,1262.50,1262.75,2176,2589
12/17/2007,13:59,1262.75,1264.25,1262.50,1264.00,4503,1564
12/17/2007,14:00,1264.25,1264.50,1263.25,1263.50,2085,1854
12/17/2007,14:01,1263.25,1264.25,1263.25,1263.75,1833,1474
12/17/2007,14:02,1263.75,1264.00,1263.50,1263.75,1123,851
12/17/2007,14:03,1263.75,1264.25,1263.50,1264.00,2016,682
12/17/2007,14:04,1263.75,1264.00,1263.25,1263.75,412,1112
12/17/2007,14:05,1263.75,1263.75,1261.50,1261.75,2484,8732
12/17/2007,14:06,1261.75,1262.25,1260.25,1260.50,2908,8931
12/17/2007,14:07,1260.50,1260.75,1259.75,1260.75,2155,3713
12/17/2007,14:08,1260.75,1261.25,1260.50,1261.00,2891,1076
12/17/2007,14:09,1261.00,1261.00,1260.25,1260.75,2227,1637
12/17/2007,14:10,1260.75,1261.25,1260.50,1261.00,1440,738
12/17/2007,14:11,1260.75,1262.25,1260.75,1262.25,3765,1147
12/17/2007,14:12,1262.00,1263.00,1262.00,1262.75,4408,2412
12/17/2007,14:13,1263.00,1263.25,1262.75,1263.25,1519,1451
12/17/2007,14:14,1263.00,1263.25,1262.50,1262.50,1227,2929
12/17/2007,14:15,1262.50,1263.25,1262.25,1263.00,1670,1696
12/17/2007,14:16,1263.00,1263.25,1262.50,1263.00,1476,1533
12/17/2007,14:17,1262.75,1263.00,1262.00,1262.00,1260,2210
12/17/2007,14:18,1262.00,1262.25,1261.50,1261.50,1802,2811
12/17/2007,14:19,1261.75,1262.50,1261.50,1262.00,1942,1412
12/17/2007,14:20,1262.00,1262.25,1260.75,1261.00,1725,5592
12/17/2007,14:21,1261.00,1261.25,1260.25,1260.75,1337,1421
12/17/2007,14:22,1260.75,1261.00,1259.75,1260.25,2037,4650
12/17/2007,14:23,1260.25,1260.50,1259.75,1260.25,1737,1242
12/17/2007,14:24,1260.50,1262.00,1260.50,1262.00,3757,1779
12/17/2007,14:25,1262.00,1262.50,1261.50,1262.00,1508,1980
12/17/2007,14:26,1261.75,1262.00,1261.50,1261.50,779,791
12/17/2007,14:27,1261.50,1261.50,1260.75,1261.00,1010,2445
12/17/2007,14:28,1261.00,1261.75,1261.00,1261.75,634,844
12/17/2007,14:29,1261.75,1262.25,1261.25,1261.50,1985,977
12/17/2007,14:30,1261.25,1261.50,1260.25,1260.75,1182,2760
12/17/2007,14:31,1260.75,1261.75,1260.75,1261.25,2290,1581
12/17/2007,14:32,1261.25,1261.75,1261.00,1261.75,1516,562
12/17/2007,14:33,1261.75,1262.50,1261.50,1262.00,2471,934
12/17/2007,14:34,1262.00,1263.50,1262.00,1263.25,4642,1141
12/17/2007,14:35,1263.25,1263.50,1262.75,1262.75,3204,1739
12/17/2007,14:36,1263.00,1263.75,1262.50,1263.75,2796,1672
12/17/2007,14:37,1263.75,1265.75,1263.50,1265.25,7568,3846
12/17/2007,14:38,1265.25,1267.25,1264.75,1267.00,7568,4439
12/17/2007,14:39,1267.25,1267.50,1266.25,1266.25,3094,3089
12/17/2007,14:40,1266.50,1267.25,1266.00,1266.50,2819,2746
12/17/2007,14:41,1266.50,1266.50,1265.25,1265.25,2141,4431
12/17/2007,14:42,1265.25,1266.00,1264.25,1264.50,1173,4227
12/17/2007,14:43,1264.50,1264.50,1263.75,1263.75,1457,3331
12/17/2007,14:44,1263.75,1265.00,1263.75,1265.00,2036,1576
12/17/2007,14:45,1265.00,1265.50,1264.00,1264.25,1746,2164
12/17/2007,14:46,1264.50,1264.50,1262.75,1263.25,2415,5286
12/17/2007,14:47,1263.25,1263.50,1262.75,1263.25,1245,1668
12/17/2007,14:48,1263.25,1263.50,1261.75,1261.75,2327,5128
12/17/2007,14:49,1261.75,1262.25,1261.00,1261.00,1372,3800
12/17/2007,14:50,1261.00,1261.50,1260.50,1261.00,1894,3822
12/17/2007,14:51,1261.00,1261.00,1259.50,1259.75,5467,7465
12/17/2007,14:52,1260.00,1260.25,1259.25,1259.50,2393,2640
12/17/2007,14:53,1259.50,1260.00,1259.00,1259.75,2082,3730
12/17/2007,14:54,1259.50,1261.00,1259.50,1260.75,5262,2374
12/17/2007,14:55,1260.75,1261.00,1260.00,1260.50,2039,3674
12/17/2007,14:56,1260.25,1261.25,1260.25,1260.25,3541,2487
12/17/2007,14:57,1260.25,1260.50,1259.50,1259.50,1132,4041
12/17/2007,14:58,1259.50,1260.00,1259.00,1259.25,3568,5927
12/17/2007,14:59,1259.00,1259.50,1258.75,1259.25,4777,6868
12/17/2007,15:00,1259.25,1260.25,1259.00,1260.00,13046,12049
12/17/2007,15:01,1260.00,1260.50,1258.75,1259.00,13287,10659
12/17/2007,15:02,1259.00,1259.25,1258.50,1258.50,861,3728
12/17/2007,15:03,1258.75,1258.75,1258.25,1258.50,2201,4697
12/17/2007,15:04,1258.25,1258.75,1258.25,1258.50,2076,3151
12/17/2007,15:05,1258.25,1258.75,1258.25,1258.50,701,2700
12/17/2007,15:06,1258.25,1259.00,1258.00,1259.00,5333,2576
12/17/2007,15:07,1259.00,1259.00,1258.50,1259.00,1122,1939
12/17/2007,15:08,1259.00,1259.00,1258.50,1258.75,1230,2349
12/17/2007,15:09,1258.75,1258.75,1258.00,1258.00,1430,2640
12/17/2007,15:10,1258.25,1258.50,1258.00,1258.25,2150,112
12/17/2007,15:11,1258.50,1259.00,1258.50,1258.50,2004,1784
12/17/2007,15:12,1258.75,1258.75,1258.50,1258.75,1389,71
12/17/2007,15:13,1259.00,1259.50,1258.75,1259.50,2569,2739
12/17/2007,15:14,1259.50,1259.50,1259.00,1259.25,1823,1577
12/17/2007,15:15,1259.25,1259.75,1259.00,1259.50,4237,3570
12/17/2007,15:16,1259.50,1259.50,1259.50,1259.50,0,1
12/17/2007,15:31,1260.50,1260.50,1260.00,1260.50,489,83
12/17/2007,15:32,1260.25,1260.50,1260.25,1260.50,163,14
12/17/2007,15:33,1260.25,1260.50,1260.00,1260.50,214,315
12/17/2007,15:34,1260.50,1260.75,1260.50,1260.50,4,234
12/17/2007,15:35,1260.50,1260.50,1260.25,1260.25,0,17
12/17/2007,15:36,1260.25,1260.25,1259.75,1260.25,61,613
12/17/2007,15:37,1260.00,1260.00,1260.00,1260.00,0,30
12/17/2007,15:38,1259.75,1259.75,1259.50,1259.75,18,239
12/17/2007,15:39,1259.75,1260.00,1259.75,1259.75,10,99
12/17/2007,15:40,1259.75,1259.75,1259.50,1259.50,0,134
12/17/2007,15:41,1259.50,1259.50,1259.00,1259.50,91,132
12/17/2007,15:42,1259.50,1259.50,1259.50,1259.50,18,0
12/17/2007,15:43,1259.75,1260.25,1259.75,1259.75,271,261
12/17/2007,15:44,1259.75,1259.75,1259.50,1259.50,1,65
12/17/2007,15:45,1259.75,1259.75,1259.75,1259.75,16,0
12/17/2007,15:46,1259.50,1259.75,1259.50,1259.75,11,12
12/17/2007,15:48,1259.50,1259.75,1259.50,1259.75,174,2
12/17/2007,15:49,1259.50,1259.75,1259.50,1259.50,1,16
12/17/2007,15:50,1259.50,1259.75,1259.50,1259.75,15,103
12/17/2007,15:51,1259.75,1259.75,1259.25,1259.25,41,319
12/17/2007,15:52,1259.50,1259.75,1259.25,1259.25,81,10
12/17/2007,15:53,1259.50,1259.75,1259.50,1259.75,7,2
12/17/2007,15:54,1259.75,1259.75,1259.75,1259.75,10,0
12/17/2007,15:55,1259.50,1259.50,1259.50,1259.50,0,1
12/17/2007,15:56,1259.50,1259.50,1259.50,1259.50,0,19
12/17/2007,15:57,1259.75,1259.75,1259.50,1259.75,117,53
12/17/2007,15:58,1259.75,1259.75,1259.75,1259.75,73,0
12/17/2007,15:59,1260.00,1260.00,1259.50,1259.50,3,70
12/17/2007,16:00,1259.50,1260.00,1259.25,1259.25,330,359
12/17/2007,17:01,1260.25,1261.75,1260.25,1261.25,543,516
12/17/2007,17:02,1261.25,1261.50,1261.25,1261.50,102,12
12/17/2007,17:03,1261.50,1261.75,1261.25,1261.50,94,40
12/17/2007,17:04,1261.50,1261.75,1261.50,1261.50,27,50
12/17/2007,17:05,1261.50,1261.75,1261.50,1261.50,26,47
12/17/2007,17:06,1261.50,1261.75,1261.50,1261.50,2,35
12/17/2007,17:07,1261.75,1262.25,1261.75,1261.75,380,124
12/17/2007,17:08,1261.75,1262.25,1261.75,1262.00,24,20
12/17/2007,17:09,1262.00,1262.00,1262.00,1262.00,0,7
12/17/2007,17:10,1261.75,1262.00,1261.75,1261.75,38,3
12/17/2007,17:11,1262.00,1262.00,1261.75,1262.00,16,6
12/17/2007,17:12,1262.00,1262.00,1262.00,1262.00,109,0
12/17/2007,17:13,1262.00,1262.00,1261.75,1261.75,5,1
12/17/2007,17:14,1262.00,1262.00,1261.50,1261.75,6,174
12/17/2007,17:15,1261.75,1261.75,1261.25,1261.25,3,24
12/17/2007,17:16,1261.50,1261.50,1261.25,1261.50,12,22
12/17/2007,17:17,1261.50,1261.75,1261.25,1261.25,100,18
12/17/2007,17:18,1261.50,1261.50,1261.25,1261.25,1,1
12/17/2007,17:19,1261.50,1261.50,1261.50,1261.50,5,0
12/17/2007,17:21,1261.25,1261.25,1261.25,1261.25,0,12
12/17/2007,17:22,1261.25,1261.50,1261.25,1261.50,6,2
12/17/2007,17:23,1261.50,1261.75,1261.50,1261.50,57,4
12/17/2007,17:24,1261.75,1261.75,1261.75,1261.75,2,0
12/17/2007,17:25,1261.75,1261.75,1261.50,1261.75,26,15
12/17/2007,17:26,1262.00,1262.00,1261.75,1261.75,3,6
12/17/2007,17:27,1261.75,1261.75,1261.75,1261.75,0,21
12/17/2007,17:28,1261.50,1261.75,1261.50,1261.50,2,30
12/17/2007,17:29,1261.75,1261.75,1261.75,1261.75,1,0
12/17/2007,17:30,1261.75,1262.00,1261.75,1262.00,33,0
12/17/2007,17:31,1262.00,1262.00,1262.00,1262.00,61,0
12/17/2007,17:32,1262.00,1262.25,1261.75,1261.75,33,6
12/17/2007,17:33,1262.00,1262.25,1262.00,1262.25,13,0
12/17/2007,17:34,1262.25,1262.50,1262.25,1262.25,114,41
12/17/2007,17:35,1262.00,1262.50,1262.00,1262.50,157,7
12/17/2007,17:36,1262.75,1262.75,1262.25,1262.25,28,35
12/17/2007,17:37,1262.50,1262.75,1262.25,1262.75,154,3
12/17/2007,17:38,1262.75,1263.00,1262.50,1263.00,31,16
12/17/2007,17:39,1263.00,1263.00,1262.75,1263.00,7,9
12/17/2007,17:40,1263.00,1263.00,1262.75,1262.75,4,3
12/17/2007,17:41,1262.75,1263.00,1262.75,1263.00,5,8
12/17/2007,17:42,1262.75,1263.00,1262.75,1262.75,1,5
12/17/2007,17:43,1263.00,1263.00,1262.75,1262.75,27,10
12/17/2007,17:44,1262.75,1262.75,1262.50,1262.50,0,76
12/17/2007,17:45,1262.75,1262.75,1262.50,1262.50,6,5
12/17/2007,17:46,1262.75,1262.75,1262.50,1262.50,1,106
12/17/2007,17:47,1262.25,1262.50,1262.25,1262.50,5,3
12/17/2007,17:50,1262.75,1262.75,1262.50,1262.75,8,65
12/17/2007,17:51,1262.50,1262.50,1262.50,1262.50,0,26
12/17/2007,17:52,1262.50,1262.75,1262.25,1262.75,26,21
12/17/2007,17:53,1262.75,1263.00,1262.50,1263.00,29,7
12/17/2007,17:54,1262.75,1263.00,1262.50,1262.75,101,20
12/17/2007,17:55,1262.75,1262.75,1262.75,1262.75,6,0
12/17/2007,17:56,1263.00,1263.00,1262.75,1262.75,79,6
12/17/2007,17:57,1263.00,1263.00,1262.75,1262.75,1,3
12/17/2007,17:58,1262.75,1263.00,1262.75,1262.75,2,15
12/17/2007,17:59,1263.00,1263.00,1262.50,1262.50,54,77
12/17/2007,18:00,1262.75,1263.00,1262.75,1263.00,32,0
12/17/2007,18:01,1263.00,1263.00,1263.00,1263.00,2,0
12/17/2007,18:02,1263.00,1263.00,1262.75,1262.75,4,3
12/17/2007,18:03,1263.00,1263.00,1263.00,1263.00,2,0
12/17/2007,18:04,1263.25,1263.25,1263.00,1263.25,4,1
12/17/2007,18:06,1263.25,1263.50,1263.25,1263.25,289,10
12/17/2007,18:07,1263.50,1263.50,1263.50,1263.50,1,0
12/17/2007,18:08,1263.25,1263.25,1263.25,1263.25,0,4
12/17/2007,18:09,1263.50,1263.50,1263.50,1263.50,1,0
12/17/2007,18:10,1263.25,1263.50,1263.25,1263.25,10,169
12/17/2007,18:11,1263.25,1263.50,1263.25,1263.25,5,220
12/17/2007,18:12,1263.25,1263.25,1263.25,1263.25,0,105
12/17/2007,18:13,1263.25,1263.75,1263.25,1263.25,818,52
12/17/2007,18:14,1263.50,1263.75,1263.50,1263.50,4,24
12/17/2007,18:15,1263.25,1263.50,1263.25,1263.25,1,4
12/17/2007,18:16,1263.25,1263.50,1263.00,1263.00,1,51
12/17/2007,18:17,1263.00,1263.25,1263.00,1263.25,15,21
12/17/2007,18:18,1263.00,1263.00,1262.25,1262.25,25,456
12/17/2007,18:19,1262.25,1262.50,1262.00,1262.50,7,48
12/17/2007,18:20,1262.25,1262.25,1262.25,1262.25,0,41
12/17/2007,18:21,1262.25,1262.50,1262.00,1262.25,4,8
12/17/2007,18:22,1262.25,1262.50,1262.00,1262.00,27,91
12/17/2007,18:23,1261.75,1261.75,1261.00,1261.25,39,73
12/17/2007,18:24,1261.25,1261.50,1261.25,1261.25,6,10
12/17/2007,18:25,1261.25,1261.50,1261.25,1261.25,1,49
12/17/2007,18:26,1261.00,1261.25,1261.00,1261.25,14,119
12/17/2007,18:27,1261.25,1261.25,1261.25,1261.25,25,0
12/17/2007,18:28,1261.50,1261.50,1261.50,1261.50,30,0
12/17/2007,18:29,1261.25,1261.50,1261.25,1261.50,2,1
12/17/2007,18:30,1261.50,1261.75,1261.50,1261.50,4,2
12/17/2007,18:31,1261.50,1261.50,1261.00,1261.25,2,22
12/17/2007,18:33,1261.25,1261.25,1261.25,1261.25,16,0
12/17/2007,18:34,1261.50,1261.50,1261.25,1261.25,1,12
12/17/2007,18:35,1261.25,1261.25,1261.25,1261.25,0,15
12/17/2007,18:37,1261.00,1261.25,1260.75,1261.00,5,39
12/17/2007,18:38,1260.75,1261.00,1260.75,1260.75,3,8
12/17/2007,18:39,1261.00,1261.50,1261.00,1261.50,17,0
12/17/2007,18:40,1261.25,1261.50,1261.25,1261.25,1,3
12/17/2007,18:41,1261.25,1261.50,1261.00,1261.25,23,2
12/17/2007,18:42,1261.25,1261.25,1261.00,1261.00,2,1
12/17/2007,18:43,1261.00,1261.00,1261.00,1261.00,0,3
12/17/2007,18:44,1261.00,1261.00,1261.00,1261.00,0,40
12/17/2007,18:45,1261.25,1261.25,1261.25,1261.25,68,0
12/17/2007,18:46,1261.25,1261.25,1261.25,1261.25,22,0
12/17/2007,18:47,1261.25,1261.50,1261.25,1261.50,37,0
12/17/2007,18:48,1261.75,1261.75,1261.75,1261.75,6,0
12/17/2007,18:49,1261.75,1261.75,1261.75,1261.75,1,0
12/17/2007,18:50,1261.75,1261.75,1261.75,1261.75,28,0
12/17/2007,18:51,1261.50,1261.75,1261.50,1261.75,4,5
12/17/2007,18:52,1261.75,1262.00,1261.75,1262.00,12,0
12/17/2007,18:53,1261.75,1262.25,1261.75,1262.25,17,62
12/17/2007,18:54,1262.25,1262.50,1262.25,1262.50,53,2
12/17/2007,18:55,1262.25,1262.25,1262.25,1262.25,0,4
12/17/2007,18:56,1262.00,1262.00,1262.00,1262.00,0,9
12/17/2007,18:57,1261.75,1262.25,1261.75,1262.25,24,1
12/17/2007,18:59,1262.00,1262.00,1261.75,1261.75,0,28
12/17/2007,19:00,1261.75,1261.75,1261.75,1261.75,0,19
12/17/2007,19:01,1261.75,1262.00,1261.75,1262.00,2,1
12/17/2007,19:02,1261.75,1262.00,1261.50,1262.00,35,9
12/17/2007,19:03,1262.00,1262.00,1261.50,1261.50,1,60
12/17/2007,19:04,1261.50,1261.50,1261.50,1261.50,0,13
12/17/2007,19:05,1261.50,1261.75,1261.50,1261.50,1,10
12/17/2007,19:06,1261.75,1261.75,1261.50,1261.50,1,6
12/17/2007,19:07,1261.50,1261.50,1261.50,1261.50,0,1
12/17/2007,19:09,1261.75,1262.50,1261.75,1262.50,173,0
12/17/2007,19:10,1262.50,1262.50,1262.25,1262.50,17,1
12/17/2007,19:11,1262.50,1262.75,1262.50,1262.50,35,12
12/17/2007,19:12,1262.50,1262.50,1262.50,1262.50,0,1
12/17/2007,19:13,1262.50,1262.50,1262.50,1262.50,0,20
12/17/2007,19:14,1262.25,1262.25,1262.25,1262.25,0,30
12/17/2007,19:15,1262.50,1262.75,1262.50,1262.75,151,0
12/17/2007,19:16,1262.75,1262.75,1262.75,1262.75,14,0
12/17/2007,19:17,1262.75,1263.00,1262.75,1263.00,32,0
12/17/2007,19:18,1263.00,1263.00,1262.75,1263.00,70,10
12/17/2007,19:19,1263.00,1263.25,1263.00,1263.00,25,2
12/17/2007,19:20,1263.00,1263.00,1262.75,1262.75,5,42
12/17/2007,19:21,1262.75,1262.75,1262.50,1262.75,46,3
12/17/2007,19:22,1262.75,1262.75,1262.75,1262.75,15,0
12/17/2007,19:23,1262.50,1262.50,1262.25,1262.25,0,40
12/17/2007,19:24,1262.50,1262.50,1262.25,1262.25,5,5
12/17/2007,19:25,1262.25,1262.50,1262.25,1262.50,1,1
12/17/2007,19:26,1262.25,1262.25,1262.25,1262.25,0,1
12/17/2007,19:27,1262.25,1262.50,1262.25,1262.50,7,10
12/17/2007,19:28,1262.25,1262.50,1262.00,1262.50,16,14
12/17/2007,19:29,1262.75,1262.75,1262.75,1262.75,37,0
12/17/2007,19:30,1263.00,1263.00,1263.00,1263.00,25,0
12/17/2007,19:31,1263.00,1263.00,1263.00,1263.00,12,0
12/17/2007,19:32,1263.00,1263.00,1263.00,1263.00,34,0
12/17/2007,19:33,1263.25,1263.25,1263.00,1263.25,34,7
12/17/2007,19:34,1263.50,1263.50,1263.50,1263.50,30,0
12/17/2007,19:35,1263.50,1263.50,1263.25,1263.25,27,26
12/17/2007,19:36,1263.25,1263.25,1263.00,1263.00,3,6
12/17/2007,19:37,1263.00,1263.00,1263.00,1263.00,0,9
12/17/2007,19:38,1263.00,1263.00,1263.00,1263.00,0,8
12/17/2007,19:39,1263.25,1263.50,1263.25,1263.50,14,0
12/17/2007,19:41,1263.50,1263.50,1263.50,1263.50,26,0
12/17/2007,19:42,1263.25,1263.75,1263.25,1263.75,6,2
12/17/2007,19:43,1263.25,1263.25,1263.00,1263.25,19,112
12/17/2007,19:44,1263.00,1263.50,1263.00,1263.50,8,1
12/17/2007,19:45,1263.50,1263.50,1263.25,1263.50,12,1
12/17/2007,19:46,1263.50,1263.50,1263.50,1263.50,2,0
12/17/2007,19:47,1263.25,1263.50,1263.25,1263.50,44,2
12/17/2007,19:48,1263.50,1263.75,1263.50,1263.75,50,0
12/17/2007,19:49,1263.75,1263.75,1263.75,1263.75,5,0
12/17/2007,19:50,1263.75,1264.00,1263.75,1263.75,308,41
12/17/2007,19:51,1263.75,1264.00,1263.75,1263.75,10,12
12/17/2007,19:52,1263.75,1264.00,1263.75,1263.75,6,23
12/17/2007,19:53,1263.75,1264.25,1263.75,1264.00,76,26
12/17/2007,19:54,1264.00,1264.25,1263.75,1263.75,25,4
12/17/2007,19:55,1264.00,1264.25,1264.00,1264.00,6,2
12/17/2007,19:56,1264.00,1264.50,1264.00,1264.50,45,5
12/17/2007,19:57,1264.25,1264.50,1264.25,1264.50,7,18
12/17/2007,19:58,1264.50,1264.50,1264.50,1264.50,5,0
12/17/2007,19:59,1264.50,1264.75,1264.50,1264.50,179,4
12/17/2007,20:00,1264.50,1264.75,1264.50,1264.50,18,30
12/17/2007,20:01,1264.50,1264.75,1264.50,1264.50,6,29
12/17/2007,20:02,1264.50,1264.50,1264.50,1264.50,0,4
12/17/2007,20:03,1264.25,1264.25,1264.25,1264.25,0,24
12/17/2007,20:04,1264.00,1264.50,1264.00,1264.25,25,4
12/17/2007,20:05,1264.50,1264.50,1263.75,1263.75,10,35
12/17/2007,20:06,1263.75,1263.75,1263.75,1263.75,0,32
12/17/2007,20:07,1263.75,1263.75,1263.75,1263.75,0,1
12/17/2007,20:08,1263.75,1264.00,1263.75,1264.00,6,7
12/17/2007,20:09,1263.75,1263.75,1263.75,1263.75,0,2
12/17/2007,20:10,1263.75,1263.75,1263.75,1263.75,0,1
12/17/2007,20:11,1263.75,1264.00,1263.75,1264.00,56,9
12/17/2007,20:12,1264.25,1264.25,1264.25,1264.25,94,0
12/17/2007,20:13,1264.25,1264.25,1264.00,1264.00,21,8
12/17/2007,20:14,1264.25,1264.25,1264.00,1264.00,11,1
12/17/2007,20:15,1264.00,1264.00,1263.50,1263.50,0,102
12/17/2007,20:16,1263.50,1263.50,1263.50,1263.50,0,21
12/17/2007,20:17,1263.50,1263.50,1263.50,1263.50,0,2
12/17/2007,20:18,1263.50,1263.50,1263.50,1263.50,0,24
12/17/2007,20:19,1263.75,1263.75,1263.50,1263.50,92,16
12/17/2007,20:20,1263.75,1263.75,1263.75,1263.75,1,0
12/17/2007,20:21,1263.50,1263.50,1263.50,1263.50,0,1
12/17/2007,20:22,1263.75,1263.75,1263.75,1263.75,1,0
12/17/2007,20:23,1263.50,1263.50,1263.50,1263.50,0,1
12/17/2007,20:24,1263.50,1263.50,1263.50,1263.50,0,14
12/17/2007,20:25,1263.50,1263.50,1263.50,1263.50,0,6
12/17/2007,20:26,1263.50,1263.50,1263.50,1263.50,0,13
12/17/2007,20:27,1263.50,1263.50,1263.50,1263.50,0,5
12/17/2007,20:28,1263.50,1263.50,1263.50,1263.50,0,2
12/17/2007,20:29,1263.50,1263.50,1263.50,1263.50,0,11
12/17/2007,20:32,1263.50,1263.50,1263.50,1263.50,0,1
12/17/2007,20:33,1263.50,1263.50,1263.50,1263.50,0,1
12/17/2007,20:34,1263.75,1263.75,1263.75,1263.75,11,0
12/17/2007,20:35,1264.00,1264.75,1264.00,1264.25,51,7
12/17/2007,20:36,1264.50,1264.50,1264.50,1264.50,2,0
12/17/2007,20:37,1264.50,1264.50,1264.50,1264.50,4,0
12/17/2007,20:38,1264.50,1264.50,1264.50,1264.50,12,0
12/17/2007,20:39,1264.50,1264.50,1264.50,1264.50,11,0
12/17/2007,20:40,1264.50,1264.50,1264.25,1264.25,23,1
12/17/2007,20:42,1264.50,1264.75,1264.50,1264.50,11,4
12/17/2007,20:43,1264.75,1264.75,1264.50,1264.50,2,9
12/17/2007,20:44,1264.50,1264.50,1264.50,1264.50,0,2
12/17/2007,20:45,1264.50,1264.50,1264.50,1264.50,0,2
12/17/2007,20:46,1264.25,1264.25,1264.00,1264.25,1,56
12/17/2007,20:48,1264.25,1264.25,1264.25,1264.25,4,0
12/17/2007,20:49,1264.25,1264.25,1264.25,1264.25,1,0
12/17/2007,20:50,1264.25,1264.25,1264.25,1264.25,22,0
12/17/2007,20:51,1264.25,1264.25,1264.25,1264.25,1,0
12/17/2007,20:52,1264.00,1264.00,1264.00,1264.00,0,60
12/17/2007,20:53,1264.00,1264.00,1264.00,1264.00,0,3
12/17/2007,20:54,1264.00,1264.25,1264.00,1264.25,2,30
12/17/2007,20:55,1264.25,1264.25,1264.00,1264.00,26,2
12/17/2007,20:56,1264.00,1264.00,1264.00,1264.00,0,15
12/17/2007,20:57,1264.25,1264.75,1264.25,1264.75,63,0
12/17/2007,20:58,1264.75,1265.00,1264.75,1265.00,47,2
12/17/2007,20:59,1265.00,1265.25,1265.00,1265.25,233,42
12/17/2007,21:00,1265.25,1265.75,1265.25,1265.50,173,1
12/17/2007,21:01,1265.50,1265.75,1265.50,1265.50,25,45
12/17/2007,21:02,1265.50,1265.75,1265.50,1265.75,51,21
12/17/2007,21:03,1265.50,1265.75,1265.25,1265.75,40,20
12/17/2007,21:04,1265.50,1266.00,1265.50,1265.75,77,5
12/17/2007,21:05,1265.75,1266.25,1265.75,1266.25,370,46
12/17/2007,21:06,1266.00,1266.25,1266.00,1266.25,55,22
12/17/2007,21:07,1266.25,1266.25,1265.75,1266.00,20,33
12/17/2007,21:08,1266.00,1266.50,1265.75,1266.50,111,3
12/17/2007,21:09,1266.25,1267.00,1266.25,1267.00,544,4
12/17/2007,21:10,1267.00,1267.25,1266.75,1267.25,144,33
12/17/2007,21:11,1267.25,1267.50,1267.00,1267.25,68,128
12/17/2007,21:12,1267.00,1267.50,1266.75,1267.00,94,151
12/17/2007,21:13,1267.00,1267.25,1266.75,1266.75,15,16
12/17/2007,21:14,1266.75,1267.25,1266.75,1267.00,10,4
12/17/2007,21:15,1267.00,1267.00,1267.00,1267.00,0,1
12/17/2007,21:16,1266.75,1267.00,1266.75,1266.75,1,2
12/17/2007,21:17,1267.00,1267.00,1266.75,1267.00,12,1
12/17/2007,21:18,1267.00,1267.25,1267.00,1267.00,16,6
12/17/2007,21:19,1267.00,1267.00,1267.00,1267.00,0,9
12/17/2007,21:20,1267.00,1267.00,1266.75,1266.75,0,47
12/17/2007,21:21,1266.75,1267.00,1266.00,1266.00,15,237
12/17/2007,21:22,1266.25,1266.75,1266.00,1266.50,69,134
12/17/2007,21:23,1266.75,1266.75,1266.50,1266.50,3,4
12/17/2007,21:24,1266.50,1266.50,1266.50,1266.50,0,21
12/17/2007,21:25,1266.50,1266.50,1266.50,1266.50,0,50
12/17/2007,21:26,1266.25,1266.50,1266.00,1266.50,9,35
12/17/2007,21:27,1266.50,1266.50,1266.25,1266.50,9,7
12/17/2007,21:28,1266.50,1267.00,1266.25,1266.25,27,23
12/17/2007,21:29,1266.50,1266.50,1266.25,1266.50,4,12
12/17/2007,21:30,1266.25,1266.25,1266.25,1266.25,0,1
12/17/2007,21:31,1266.25,1266.25,1266.25,1266.25,0,10
12/17/2007,21:32,1266.25,1266.50,1266.25,1266.25,2,4
12/17/2007,21:33,1266.25,1266.25,1266.00,1266.00,0,4
12/17/2007,21:34,1266.00,1266.25,1266.00,1266.25,21,5
12/17/2007,21:35,1266.25,1266.50,1266.00,1266.25,10,6
12/17/2007,21:36,1266.25,1266.25,1266.00,1266.00,4,31
12/17/2007,21:37,1266.00,1266.25,1265.75,1266.25,32,25
12/17/2007,21:38,1266.25,1266.50,1266.00,1266.00,7,67
12/17/2007,21:39,1266.00,1266.25,1266.00,1266.25,4,13
12/17/2007,21:40,1266.25,1266.25,1266.25,1266.25,1,0
12/17/2007,21:41,1266.25,1266.75,1266.25,1266.50,91,4
12/17/2007,21:42,1266.75,1266.75,1266.50,1266.75,12,50
12/17/2007,21:43,1266.75,1267.00,1266.50,1266.75,20,22
12/17/2007,21:44,1266.75,1266.75,1266.50,1266.50,0,16
12/17/2007,21:45,1266.50,1266.75,1266.50,1266.50,10,53
12/17/2007,21:46,1266.50,1266.50,1266.00,1266.25,14,6
12/17/2007,21:47,1266.25,1266.25,1266.00,1266.00,26,4
12/17/2007,21:48,1266.25,1266.25,1266.00,1266.00,1,2
12/17/2007,21:49,1266.00,1266.00,1266.00,1266.00,0,10
12/17/2007,21:51,1266.00,1266.00,1266.00,1266.00,0,36
12/17/2007,21:52,1266.00,1266.00,1266.00,1266.00,0,3
12/17/2007,21:53,1266.00,1266.00,1266.00,1266.00,0,11
12/17/2007,21:54,1266.00,1266.00,1266.00,1266.00,0,32
12/17/2007,21:55,1266.00,1266.50,1265.75,1266.50,65,9
12/17/2007,21:56,1266.25,1266.50,1266.25,1266.50,10,55
12/17/2007,21:57,1266.50,1266.50,1266.50,1266.50,1,0
12/17/2007,21:58,1266.50,1267.00,1266.50,1266.75,66,4
12/17/2007,21:59,1266.50,1266.75,1266.50,1266.50,2,11
12/17/2007,22:00,1266.50,1267.00,1266.50,1267.00,73,18
12/17/2007,22:01,1267.00,1267.00,1266.50,1266.75,34,23
12/17/2007,22:02,1266.75,1266.75,1266.50,1266.75,14,63
12/17/2007,22:03,1266.75,1266.75,1266.25,1266.25,10,78
12/17/2007,22:04,1266.25,1266.75,1266.25,1266.75,45,13
12/17/2007,22:05,1266.50,1267.00,1266.50,1266.75,38,16
12/17/2007,22:06,1266.50,1266.50,1266.50,1266.50,0,26
12/17/2007,22:07,1266.50,1266.50,1266.25,1266.25,0,65
12/17/2007,22:08,1266.25,1266.50,1266.00,1266.50,36,18
12/17/2007,22:09,1266.25,1266.25,1266.00,1266.00,0,6
12/17/2007,22:10,1266.00,1266.00,1266.00,1266.00,0,62
12/17/2007,22:13,1266.25,1266.25,1266.25,1266.25,26,0
12/17/2007,22:14,1266.00,1266.00,1265.75,1265.75,0,28
12/17/2007,22:15,1265.75,1266.00,1265.75,1266.00,28,2
12/17/2007,22:17,1266.00,1266.00,1265.75,1265.75,1,47
12/17/2007,22:18,1265.75,1265.75,1265.50,1265.50,0,67
12/17/2007,22:19,1265.75,1265.75,1265.75,1265.75,7,0
12/17/2007,22:21,1265.50,1265.75,1265.25,1265.50,17,53
12/17/2007,22:23,1265.50,1265.50,1265.50,1265.50,0,6
12/17/2007,22:24,1265.50,1265.50,1265.50,1265.50,0,7
12/17/2007,22:25,1265.50,1265.50,1265.50,1265.50,0,2
12/17/2007,22:26,1265.75,1265.75,1265.75,1265.75,8,0
12/17/2007,22:27,1265.75,1265.75,1265.50,1265.50,2,10
12/17/2007,22:28,1265.50,1265.75,1265.50,1265.50,1,13
12/17/2007,22:29,1265.50,1265.75,1265.50,1265.50,3,5
12/17/2007,22:30,1265.50,1265.50,1265.50,1265.50,0,4
12/17/2007,22:31,1265.25,1265.25,1265.25,1265.25,0,21
12/17/2007,22:32,1265.25,1265.50,1265.25,1265.50,13,5
12/17/2007,22:33,1265.50,1265.50,1265.50,1265.50,1,0
12/17/2007,22:34,1265.50,1266.00,1265.50,1265.75,23,14
12/17/2007,22:35,1265.25,1265.25,1265.25,1265.25,0,1
12/17/2007,22:36,1265.75,1266.00,1265.75,1266.00,8,0
12/17/2007,22:37,1265.75,1265.75,1265.75,1265.75,0,11
12/17/2007,22:38,1265.50,1265.50,1265.00,1265.25,11,114
12/17/2007,22:39,1265.25,1265.25,1264.75,1265.00,43,67
12/17/2007,22:40,1264.75,1265.00,1264.75,1264.75,10,9
12/17/2007,22:41,1264.75,1264.75,1264.75,1264.75,0,8
12/17/2007,22:42,1264.75,1264.75,1264.75,1264.75,0,11
12/17/2007,22:43,1264.75,1265.00,1264.75,1265.00,3,16
12/17/2007,22:44,1265.00,1265.00,1265.00,1265.00,26,0
12/17/2007,22:45,1265.00,1265.00,1265.00,1265.00,70,0
12/17/2007,22:47,1265.00,1265.00,1265.00,1265.00,100,0
12/17/2007,22:48,1265.25,1265.25,1265.00,1265.00,153,73
12/17/2007,22:49,1264.75,1265.00,1264.75,1265.00,5,1
12/17/2007,22:50,1265.00,1265.00,1265.00,1265.00,22,0
12/17/2007,22:51,1265.25,1265.25,1265.00,1265.00,1,2
12/17/2007,22:54,1265.00,1265.00,1265.00,1265.00,0,1
12/17/2007,22:55,1264.75,1264.75,1264.75,1264.75,0,1
12/17/2007,22:56,1265.00,1265.25,1265.00,1265.00,63,2
12/17/2007,22:57,1265.25,1265.50,1265.00,1265.00,59,36
12/17/2007,22:58,1265.00,1265.50,1265.00,1265.50,6,65
12/17/2007,22:59,1265.25,1265.25,1265.25,1265.25,0,1
12/17/2007,23:00,1265.00,1265.25,1265.00,1265.25,1,1
12/17/2007,23:01,1265.25,1265.25,1265.25,1265.25,9,0
12/17/2007,23:04,1265.00,1265.00,1264.75,1265.00,9,18
12/17/2007,23:05,1265.00,1265.00,1264.75,1264.75,10,1
12/17/2007,23:06,1264.75,1264.75,1264.75,1264.75,0,2
12/17/2007,23:07,1265.00,1265.00,1265.00,1265.00,68,0
12/17/2007,23:08,1265.25,1265.25,1265.00,1265.00,2,2
12/17/2007,23:09,1265.00,1265.25,1265.00,1265.25,1,4
12/17/2007,23:11,1265.00,1265.00,1265.00,1265.00,0,2
12/17/2007,23:12,1265.00,1265.00,1264.75,1264.75,0,25
12/17/2007,23:13,1264.75,1264.75,1264.25,1264.50,11,183
12/17/2007,23:14,1264.50,1264.50,1264.50,1264.50,29,0
12/17/2007,23:15,1264.50,1264.50,1264.50,1264.50,3,0
12/17/2007,23:16,1264.50,1264.50,1264.25,1264.25,4,43
12/17/2007,23:17,1264.25,1264.25,1263.75,1264.00,3,78
12/17/2007,23:18,1263.75,1264.00,1263.75,1263.75,1,27
12/17/2007,23:19,1263.75,1263.75,1263.50,1263.50,0,47
12/17/2007,23:20,1263.75,1263.75,1263.50,1263.50,3,1
12/17/2007,23:21,1263.75,1264.00,1263.75,1264.00,18,0
12/17/2007,23:22,1264.00,1264.00,1264.00,1264.00,5,0
12/17/2007,23:23,1263.75,1263.75,1263.75,1263.75,0,23
12/17/2007,23:24,1263.75,1263.75,1263.50,1263.75,1,2
12/17/2007,23:25,1263.75,1263.75,1263.75,1263.75,4,0
12/17/2007,23:26,1263.50,1263.75,1263.50,1263.75,1,1
12/17/2007,23:27,1263.75,1263.75,1263.75,1263.75,10,0
12/17/2007,23:28,1263.75,1263.75,1263.25,1263.50,25,89
12/17/2007,23:29,1263.50,1263.50,1263.50,1263.50,7,0
12/17/2007,23:30,1263.75,1263.75,1263.75,1263.75,7,0
12/17/2007,23:31,1263.50,1263.75,1263.50,1263.50,7,24
12/17/2007,23:32,1263.50,1263.50,1263.50,1263.50,0,14
12/17/2007,23:34,1263.75,1263.75,1263.50,1263.75,16,2
12/17/2007,23:37,1263.75,1263.75,1263.75,1263.75,1,0
12/17/2007,23:38,1263.75,1263.75,1263.75,1263.75,1,0
12/17/2007,23:39,1263.75,1263.75,1263.75,1263.75,1,0
12/17/2007,23:40,1263.75,1263.75,1263.75,1263.75,15,0
12/17/2007,23:41,1263.75,1263.75,1263.75,1263.75,2,0
12/17/2007,23:42,1263.75,1263.75,1263.50,1263.50,1,6
12/17/2007,23:43,1263.50,1263.75,1263.50,1263.75,9,2
12/17/2007,23:44,1263.50,1263.75,1263.50,1263.75,4,25
12/17/2007,23:45,1263.75,1263.75,1263.75,1263.75,27,0
12/17/2007,23:46,1263.75,1263.75,1263.50,1263.50,2,1
12/17/2007,23:48,1263.75,1264.00,1263.75,1263.75,31,29
12/17/2007,23:51,1263.75,1264.25,1263.75,1264.25,88,15
12/17/2007,23:52,1264.00,1264.00,1263.75,1263.75,0,22
12/17/2007,23:53,1263.50,1263.50,1263.50,1263.50,0,2
12/17/2007,23:54,1263.75,1263.75,1263.75,1263.75,4,0
12/17/2007,23:55,1263.75,1264.00,1263.75,1264.00,3,0
12/17/2007,23:56,1263.75,1263.75,1263.75,1263.75,0,3
12/17/2007,23:57,1263.50,1263.50,1263.50,1263.50,0,10
12/17/2007,23:59,1263.50,1263.50,1263.50,1263.50,0,2
12/18/2007,00:00,1263.75,1264.00,1263.75,1264.00,36,0
12/18/2007,00:01,1263.75,1263.75,1263.75,1263.75,0,5
12/18/2007,00:02,1264.00,1264.25,1264.00,1264.25,131,1
12/18/2007,00:03,1264.00,1264.00,1264.00,1264.00,0,2
12/18/2007,00:04,1264.25,1264.25,1264.00,1264.00,1,4
12/18/2007,00:05,1264.00,1264.25,1264.00,1264.00,6,45
12/18/2007,00:06,1264.00,1264.00,1264.00,1264.00,0,4
12/18/2007,00:07,1264.00,1264.00,1264.00,1264.00,0,5
12/18/2007,00:08,1264.00,1264.00,1264.00,1264.00,0,2
12/18/2007,00:10,1264.25,1264.25,1264.00,1264.25,5,1
12/18/2007,00:11,1264.25,1264.25,1264.25,1264.25,6,0
12/18/2007,00:12,1264.00,1264.00,1264.00,1264.00,0,4
12/18/2007,00:13,1264.00,1264.25,1264.00,1264.25,10,1
12/18/2007,00:14,1264.25,1264.25,1264.25,1264.25,16,0
12/18/2007,00:15,1264.25,1264.25,1264.00,1264.00,1,6
12/18/2007,00:16,1264.25,1264.25,1264.25,1264.25,5,0
12/18/2007,00:19,1264.25,1264.25,1264.25,1264.25,31,0
12/18/2007,00:20,1264.25,1264.25,1264.25,1264.25,58,0
12/18/2007,00:22,1264.50,1264.50,1264.25,1264.50,7,1
12/18/2007,00:23,1264.25,1264.25,1264.25,1264.25,0,1
12/18/2007,00:25,1264.25,1264.25,1264.25,1264.25,0,21
12/18/2007,00:26,1264.00,1264.00,1264.00,1264.00,0,1
12/18/2007,00:28,1264.25,1264.50,1264.25,1264.25,26,24
12/18/2007,00:29,1264.25,1264.25,1264.25,1264.25,0,9
12/18/2007,00:30,1264.25,1264.25,1263.25,1263.25,3,130
12/18/2007,00:31,1263.50,1263.50,1263.25,1263.25,8,18
12/18/2007,00:32,1263.75,1264.25,1263.75,1264.00,35,22
12/18/2007,00:33,1264.00,1264.00,1264.00,1264.00,0,1
12/18/2007,00:34,1264.00,1264.25,1264.00,1264.25,1,6
12/18/2007,00:35,1264.00,1264.25,1264.00,1264.00,1,34
12/18/2007,00:36,1264.25,1264.50,1264.25,1264.25,29,1
12/18/2007,00:38,1264.25,1264.25,1264.25,1264.25,0,9
12/18/2007,00:39,1264.25,1264.25,1264.25,1264.25,0,2
12/18/2007,00:40,1264.50,1264.50,1264.25,1264.50,10,1
12/18/2007,00:41,1264.25,1264.25,1264.25,1264.25,0,2
12/18/2007,00:42,1264.50,1264.50,1264.00,1264.00,1,55
12/18/2007,00:43,1264.25,1264.50,1264.25,1264.50,17,7
12/18/2007,00:44,1264.50,1264.50,1264.50,1264.50,1,0
12/18/2007,00:45,1264.25,1264.25,1264.25,1264.25,0,1
12/18/2007,00:46,1264.25,1264.50,1264.25,1264.50,1,4
12/18/2007,00:47,1264.25,1264.50,1264.25,1264.25,1,2
12/18/2007,00:48,1264.25,1264.25,1264.25,1264.25,0,6
12/18/2007,00:50,1264.50,1264.50,1264.50,1264.50,12,0
12/18/2007,00:51,1264.50,1264.75,1264.50,1264.75,236,0
12/18/2007,00:52,1264.75,1264.75,1264.75,1264.75,6,0
12/18/2007,00:53,1264.50,1264.50,1264.25,1264.25,0,86
12/18/2007,00:54,1264.25,1264.25,1264.25,1264.25,0,1
12/18/2007,00:55,1264.50,1264.75,1264.50,1264.75,78,0
12/18/2007,00:57,1264.75,1264.75,1264.75,1264.75,7,0
12/18/2007,00:58,1264.75,1264.75,1264.75,1264.75,14,0
12/18/2007,00:59,1265.00,1265.00,1265.00,1265.00,12,0
12/18/2007,01:00,1264.75,1265.25,1264.75,1265.25,123,1
12/18/2007,01:01,1265.25,1266.00,1265.00,1266.00,187,5
12/18/2007,01:02,1265.75,1266.00,1265.75,1265.75,21,74
12/18/2007,01:03,1266.00,1266.75,1265.75,1266.50,533,178
12/18/2007,01:04,1266.50,1266.75,1266.25,1266.25,4,151
12/18/2007,01:05,1266.00,1266.00,1265.75,1265.75,139,99
12/18/2007,01:06,1265.75,1266.25,1265.75,1265.75,71,204
12/18/2007,01:07,1265.75,1266.25,1265.50,1266.00,61,192
12/18/2007,01:08,1266.00,1266.50,1266.00,1266.50,199,35
12/18/2007,01:09,1266.50,1266.75,1266.50,1266.75,24,8
12/18/2007,01:10,1266.50,1266.50,1266.50,1266.50,0,24
12/18/2007,01:11,1266.50,1266.50,1266.50,1266.50,0,20
12/18/2007,01:12,1266.25,1266.50,1266.25,1266.50,12,118
12/18/2007,01:13,1266.50,1266.50,1266.50,1266.50,21,0
12/18/2007,01:14,1266.75,1266.75,1266.75,1266.75,133,0
12/18/2007,01:15,1266.75,1266.75,1266.50,1266.75,57,1
12/18/2007,01:16,1266.75,1267.00,1266.75,1266.75,292,37
12/18/2007,01:17,1266.75,1267.00,1266.50,1266.75,41,147
12/18/2007,01:18,1266.75,1266.75,1266.50,1266.50,18,33
12/18/2007,01:19,1266.25,1266.50,1266.25,1266.25,16,11
12/18/2007,01:20,1266.25,1266.25,1266.25,1266.25,0,10
12/18/2007,01:21,1266.25,1266.50,1266.25,1266.25,53,43
12/18/2007,01:22,1266.25,1266.25,1266.25,1266.25,0,3
12/18/2007,01:23,1266.25,1266.25,1266.00,1266.25,9,66
12/18/2007,01:24,1266.00,1266.25,1266.00,1266.25,35,10
12/18/2007,01:25,1266.25,1266.25,1266.25,1266.25,28,0
12/18/2007,01:26,1266.00,1266.50,1266.00,1266.50,88,1
12/18/2007,01:27,1266.25,1266.50,1266.25,1266.50,1,1
12/18/2007,01:28,1266.50,1267.00,1266.50,1267.00,130,0
12/18/2007,01:29,1266.75,1266.75,1266.00,1266.00,27,95
12/18/2007,01:30,1266.00,1266.75,1266.00,1266.50,46,27
12/18/2007,01:31,1266.75,1266.75,1266.50,1266.50,13,6
12/18/2007,01:32,1266.50,1266.50,1266.50,1266.50,0,37
12/18/2007,01:33,1266.25,1266.25,1266.25,1266.25,0,3
12/18/2007,01:34,1266.25,1266.25,1266.25,1266.25,0,4
12/18/2007,01:35,1266.25,1266.75,1266.25,1266.50,34,3
12/18/2007,01:37,1266.50,1266.50,1266.25,1266.25,0,41
12/18/2007,01:38,1266.25,1266.75,1266.25,1266.50,20,54
12/18/2007,01:39,1266.25,1266.25,1266.25,1266.25,0,27
12/18/2007,01:40,1266.25,1266.25,1265.75,1265.75,0,16
12/18/2007,01:41,1265.75,1266.00,1265.75,1266.00,179,1
12/18/2007,01:42,1265.75,1266.00,1265.75,1266.00,95,36
12/18/2007,01:43,1266.00,1266.50,1266.00,1266.25,17,5
12/18/2007,01:44,1266.50,1266.50,1266.25,1266.25,7,17
12/18/2007,01:45,1266.25,1266.25,1266.25,1266.25,0,53
12/18/2007,01:46,1266.25,1266.25,1266.25,1266.25,0,1
12/18/2007,01:47,1266.25,1266.25,1266.25,1266.25,0,25
12/18/2007,01:48,1266.25,1266.25,1266.00,1266.25,2,2
12/18/2007,01:49,1266.25,1266.25,1266.00,1266.00,30,2
12/18/2007,01:50,1266.25,1266.25,1266.00,1266.00,15,2
12/18/2007,01:51,1266.25,1266.25,1266.25,1266.25,21,0
12/18/2007,01:52,1266.25,1266.25,1266.25,1266.25,1,0
12/18/2007,01:53,1266.00,1266.00,1265.75,1265.75,0,133
12/18/2007,01:54,1265.75,1265.75,1265.50,1265.75,3,10
12/18/2007,01:55,1265.50,1265.50,1265.00,1265.25,54,250
12/18/2007,01:56,1265.25,1265.25,1264.75,1265.00,3,218
12/18/2007,01:57,1264.75,1265.00,1264.75,1265.00,27,114
12/18/2007,01:58,1265.00,1265.50,1265.00,1265.50,129,0
12/18/2007,01:59,1265.50,1265.75,1265.50,1265.75,46,0
12/18/2007,02:00,1265.75,1266.00,1265.75,1266.00,66,21
12/18/2007,02:01,1266.00,1266.50,1265.75,1266.25,120,44
12/18/2007,02:02,1266.25,1267.00,1266.25,1266.75,367,126
12/18/2007,02:03,1266.75,1267.25,1266.75,1267.00,133,404
12/18/2007,02:04,1267.00,1267.50,1267.00,1267.25,216,34
12/18/2007,02:05,1267.25,1268.00,1267.25,1267.75,501,66
12/18/2007,02:06,1267.50,1267.50,1267.50,1267.50,0,118
12/18/2007,02:07,1267.75,1267.75,1267.50,1267.75,421,18
12/18/2007,02:08,1267.75,1268.75,1267.75,1268.50,1119,138
12/18/2007,02:09,1268.75,1269.25,1268.75,1269.25,757,6
12/18/2007,02:10,1269.25,1269.25,1269.00,1269.00,138,58
12/18/2007,02:11,1269.00,1269.25,1269.00,1269.25,430,139
12/18/2007,02:12,1269.00,1269.75,1269.00,1269.75,406,212
12/18/2007,02:13,1269.50,1270.00,1269.50,1270.00,414,320
12/18/2007,02:14,1269.75,1270.00,1269.75,1269.75,179,123
12/18/2007,02:15,1270.00,1270.00,1269.25,1269.25,90,305
12/18/2007,02:16,1269.25,1269.50,1269.00,1269.50,94,114
12/18/2007,02:17,1269.50,1269.50,1269.25,1269.25,40,31
12/18/2007,02:18,1269.50,1269.50,1269.25,1269.25,66,42
12/18/2007,02:19,1269.00,1269.25,1269.00,1269.00,23,4
12/18/2007,02:20,1269.00,1269.25,1269.00,1269.25,9,174
12/18/2007,02:21,1269.00,1269.00,1269.00,1269.00,0,22
12/18/2007,02:22,1269.00,1269.25,1269.00,1269.25,121,8
12/18/2007,02:23,1269.25,1269.25,1269.00,1269.00,107,1
12/18/2007,02:24,1269.25,1269.75,1269.25,1269.75,283,0
12/18/2007,02:25,1269.75,1269.75,1269.50,1269.50,98,1
12/18/2007,02:26,1269.50,1270.00,1269.50,1270.00,272,6
12/18/2007,02:27,1270.25,1270.75,1270.25,1270.50,534,70
12/18/2007,02:28,1270.50,1271.25,1270.50,1271.00,727,53
12/18/2007,02:29,1271.25,1271.50,1271.00,1271.50,203,121
12/18/2007,02:30,1271.50,1271.50,1270.75,1271.00,144,135
12/18/2007,02:31,1271.00,1271.25,1270.75,1270.75,13,74
12/18/2007,02:32,1270.75,1271.00,1270.75,1270.75,42,57
12/18/2007,02:33,1271.00,1271.00,1270.75,1270.75,39,10
12/18/2007,02:34,1271.00,1271.00,1271.00,1271.00,25,0
12/18/2007,02:35,1270.75,1270.75,1270.75,1270.75,0,5
12/18/2007,02:36,1270.75,1271.00,1270.50,1271.00,26,38
12/18/2007,02:37,1271.00,1271.00,1270.25,1270.25,8,113
12/18/2007,02:38,1270.25,1270.50,1270.00,1270.25,20,44
12/18/2007,02:39,1270.25,1270.25,1270.00,1270.25,130,108
12/18/2007,02:40,1270.25,1270.50,1269.75,1269.75,16,83
12/18/2007,02:41,1270.00,1270.00,1269.75,1269.75,59,26
12/18/2007,02:42,1269.75,1269.75,1269.75,1269.75,0,175
12/18/2007,02:43,1269.75,1270.25,1269.75,1269.75,40,66
12/18/2007,02:44,1270.25,1270.75,1270.00,1270.75,292,112
12/18/2007,02:45,1270.75,1271.25,1270.75,1271.00,161,169
12/18/2007,02:46,1271.25,1271.25,1270.50,1270.50,32,58
12/18/2007,02:47,1270.50,1270.50,1270.50,1270.50,0,28
12/18/2007,02:48,1270.75,1270.75,1270.50,1270.50,21,48
12/18/2007,02:49,1270.50,1270.50,1269.75,1270.00,264,368
12/18/2007,02:50,1270.00,1270.25,1270.00,1270.25,50,41
12/18/2007,02:51,1270.25,1270.25,1269.75,1270.00,26,72
12/18/2007,02:52,1270.00,1270.00,1269.75,1270.00,154,45
12/18/2007,02:53,1270.00,1270.00,1269.75,1269.75,18,80
12/18/2007,02:54,1269.75,1269.75,1269.00,1269.25,5,141
12/18/2007,02:55,1269.25,1269.25,1268.75,1269.25,150,144
12/18/2007,02:56,1269.25,1269.25,1268.50,1268.75,84,246
12/18/2007,02:57,1269.00,1269.50,1269.00,1269.25,71,113
12/18/2007,02:58,1269.25,1269.50,1269.00,1269.00,175,396
12/18/2007,02:59,1269.25,1269.25,1268.50,1268.75,74,139
12/18/2007,03:00,1268.75,1268.75,1268.25,1268.50,67,175
12/18/2007,03:01,1268.50,1269.25,1268.50,1268.50,121,60
12/18/2007,03:02,1268.50,1268.50,1268.50,1268.50,0,92
12/18/2007,03:03,1268.50,1268.50,1268.00,1268.00,0,189
12/18/2007,03:04,1267.75,1268.25,1267.75,1268.00,104,98
12/18/2007,03:05,1268.00,1268.00,1267.75,1267.75,2,64
12/18/2007,03:06,1267.75,1268.25,1267.75,1268.00,10,157
12/18/2007,03:07,1268.00,1268.50,1268.00,1268.25,193,85
12/18/2007,03:08,1268.25,1268.75,1268.25,1268.75,93,10
12/18/2007,03:09,1268.75,1269.00,1268.25,1268.25,25,77
12/18/2007,03:10,1268.25,1268.50,1267.75,1267.75,13,161
12/18/2007,03:11,1267.75,1268.00,1267.75,1268.00,14,75
12/18/2007,03:12,1268.00,1268.25,1268.00,1268.25,164,0
12/18/2007,03:13,1268.25,1268.25,1268.00,1268.00,20,58
12/18/2007,03:14,1268.25,1268.25,1268.25,1268.25,78,0
12/18/2007,03:15,1268.25,1268.25,1268.25,1268.25,61,0
12/18/2007,03:16,1268.25,1268.25,1268.25,1268.25,24,0
12/18/2007,03:17,1268.25,1268.25,1268.00,1268.25,26,67
12/18/2007,03:18,1268.25,1268.50,1268.00,1268.50,141,7
12/18/2007,03:19,1268.50,1268.50,1268.25,1268.50,62,5
12/18/2007,03:20,1268.50,1268.75,1267.75,1268.50,310,204
12/18/2007,03:21,1268.50,1268.75,1268.50,1268.75,35,58
12/18/2007,03:22,1268.50,1268.50,1268.00,1268.00,0,99
12/18/2007,03:23,1267.75,1268.00,1267.50,1267.75,61,31
12/18/2007,03:24,1267.75,1268.00,1267.75,1267.75,16,29
12/18/2007,03:25,1268.00,1268.00,1267.25,1267.25,2,254
12/18/2007,03:26,1267.50,1267.50,1267.50,1267.50,12,0
12/18/2007,03:27,1267.25,1267.50,1267.25,1267.25,5,51
12/18/2007,03:28,1267.25,1267.50,1267.25,1267.50,83,34
12/18/2007,03:29,1267.50,1267.50,1267.25,1267.25,5,14
12/18/2007,03:30,1267.25,1267.25,1267.25,1267.25,0,3
12/18/2007,03:31,1267.25,1267.75,1267.25,1267.50,104,26
12/18/2007,03:32,1267.50,1267.50,1267.25,1267.50,8,60
12/18/2007,03:33,1267.50,1267.50,1267.25,1267.25,63,1
12/18/2007,03:34,1267.50,1267.50,1267.25,1267.25,1,136
12/18/2007,03:35,1267.25,1267.50,1267.00,1267.50,71,16
12/18/2007,03:36,1267.25,1267.50,1267.00,1267.00,7,101
12/18/2007,03:37,1267.00,1267.00,1267.00,1267.00,0,242
12/18/2007,03:38,1267.00,1267.00,1266.50,1266.75,158,285
12/18/2007,03:39,1266.75,1267.00,1266.75,1266.75,150,3
12/18/2007,03:40,1267.00,1267.00,1266.50,1266.75,73,89
12/18/2007,03:41,1266.75,1266.75,1266.50,1266.75,76,85
12/18/2007,03:42,1266.50,1266.75,1266.50,1266.75,63,30
12/18/2007,03:43,1266.50,1266.50,1266.50,1266.50,0,128
12/18/2007,03:44,1266.75,1266.75,1266.50,1266.75,39,4
12/18/2007,03:45,1266.75,1266.75,1266.75,1266.75,49,0
12/18/2007,03:46,1266.75,1267.25,1266.75,1267.00,271,76
12/18/2007,03:47,1267.00,1267.50,1267.00,1267.25,98,59
12/18/2007,03:48,1267.25,1268.00,1267.25,1267.50,614,120
12/18/2007,03:49,1267.50,1267.50,1267.25,1267.25,0,84
12/18/2007,03:50,1267.00,1267.25,1267.00,1267.00,2,52
12/18/2007,03:51,1267.00,1267.50,1267.00,1267.50,54,60
12/18/2007,03:52,1267.50,1267.50,1267.25,1267.25,67,38
12/18/2007,03:53,1267.50,1267.50,1267.25,1267.25,248,133
12/18/2007,03:54,1267.50,1267.50,1267.25,1267.50,85,2
12/18/2007,03:55,1267.50,1267.50,1267.50,1267.50,3,0
12/18/2007,03:56,1267.25,1267.25,1267.00,1267.00,0,119
12/18/2007,03:57,1267.25,1267.50,1267.25,1267.50,142,5
12/18/2007,03:58,1267.50,1267.50,1267.25,1267.25,14,16
12/18/2007,03:59,1267.50,1267.75,1267.50,1267.75,90,0
12/18/2007,04:00,1267.75,1267.75,1267.50,1267.75,346,1
12/18/2007,04:01,1267.50,1267.50,1267.50,1267.50,0,121
12/18/2007,04:02,1267.50,1267.50,1267.25,1267.25,0,274
12/18/2007,04:03,1267.25,1267.25,1267.00,1267.00,0,22
12/18/2007,04:04,1267.00,1267.00,1266.75,1266.75,0,261
12/18/2007,04:05,1267.00,1267.25,1267.00,1267.00,37,91
12/18/2007,04:06,1267.25,1267.25,1267.25,1267.25,121,0
12/18/2007,04:07,1267.25,1267.50,1267.25,1267.50,78,0
12/18/2007,04:08,1267.25,1267.25,1267.25,1267.25,0,17
12/18/2007,04:09,1267.00,1267.00,1266.75,1266.75,0,164
12/18/2007,04:10,1266.75,1267.50,1266.75,1267.50,209,67
12/18/2007,04:11,1267.25,1267.50,1267.25,1267.25,102,73
12/18/2007,04:12,1267.00,1267.50,1267.00,1267.25,92,134
12/18/2007,04:13,1267.50,1267.50,1267.00,1267.00,65,50
12/18/2007,04:14,1267.25,1267.50,1267.25,1267.25,37,18
12/18/2007,04:15,1267.25,1267.25,1267.00,1267.00,0,196
12/18/2007,04:16,1267.00,1267.00,1266.75,1267.00,120,35
12/18/2007,04:17,1266.75,1267.00,1266.75,1266.75,52,123
12/18/2007,04:18,1266.75,1267.00,1266.75,1267.00,5,118
12/18/2007,04:19,1267.00,1267.50,1267.00,1267.25,396,57
12/18/2007,04:20,1267.25,1268.50,1267.25,1268.25,693,32
12/18/2007,04:21,1268.25,1268.25,1268.00,1268.00,0,237
12/18/2007,04:22,1268.00,1268.00,1267.75,1267.75,0,136
12/18/2007,04:23,1267.50,1269.00,1267.50,1268.75,1176,227
12/18/2007,04:24,1268.50,1268.75,1268.50,1268.50,26,63
12/18/2007,04:25,1268.50,1269.00,1268.50,1269.00,46,109
12/18/2007,04:26,1269.00,1269.50,1269.00,1269.25,269,112
12/18/2007,04:27,1269.25,1269.50,1269.25,1269.50,71,180
12/18/2007,04:28,1269.25,1269.75,1269.25,1269.50,103,60
12/18/2007,04:29,1269.50,1269.50,1269.25,1269.25,1,138
12/18/2007,04:30,1269.25,1269.25,1269.00,1269.25,5,16
12/18/2007,04:31,1269.25,1269.75,1269.00,1269.00,197,256
12/18/2007,04:32,1268.75,1268.75,1268.25,1268.25,50,208
12/18/2007,04:33,1268.25,1268.75,1268.25,1268.75,29,4
12/18/2007,04:34,1268.75,1269.25,1268.75,1269.25,234,0
12/18/2007,04:35,1269.25,1269.25,1269.00,1269.25,205,150
12/18/2007,04:36,1269.25,1269.50,1269.00,1269.25,137,111
12/18/2007,04:37,1269.50,1270.00,1269.50,1270.00,333,1
12/18/2007,04:38,1270.00,1270.00,1269.75,1270.00,130,91
12/18/2007,04:39,1269.75,1270.75,1269.75,1270.50,616,48
12/18/2007,04:40,1270.75,1271.50,1270.75,1270.75,1087,251
12/18/2007,04:41,1271.00,1271.50,1270.75,1271.50,404,175
12/18/2007,04:42,1271.25,1271.25,1271.00,1271.00,31,239
12/18/2007,04:43,1271.00,1271.75,1270.75,1271.50,362,136
12/18/2007,04:44,1271.50,1271.50,1271.25,1271.50,16,82
12/18/2007,04:45,1271.25,1271.50,1271.25,1271.25,55,16
12/18/2007,04:46,1271.25,1271.50,1271.25,1271.25,48,191
12/18/2007,04:47,1271.25,1271.50,1271.25,1271.50,21,187
12/18/2007,04:48,1271.50,1271.75,1271.50,1271.75,76,54
12/18/2007,04:49,1271.50,1271.75,1271.50,1271.50,95,34
12/18/2007,04:50,1271.50,1271.75,1271.50,1271.50,3,259
12/18/2007,04:51,1271.75,1272.00,1271.50,1271.75,318,132
12/18/2007,04:52,1271.75,1272.75,1271.75,1272.75,1285,148
12/18/2007,04:53,1272.75,1273.00,1272.00,1272.00,578,284
12/18/2007,04:54,1272.00,1272.25,1272.00,1272.00,6,190
12/18/2007,04:55,1272.00,1272.25,1271.50,1272.00,97,144
12/18/2007,04:56,1272.25,1272.25,1272.00,1272.00,70,120
12/18/2007,04:57,1272.00,1272.00,1271.75,1272.00,96,80
12/18/2007,04:58,1272.00,1272.25,1272.00,1272.00,189,3
12/18/2007,04:59,1272.00,1272.25,1271.50,1271.50,48,99
12/18/2007,05:00,1271.50,1271.50,1271.25,1271.50,10,82
12/18/2007,05:01,1271.25,1271.50,1271.00,1271.50,105,196
12/18/2007,05:02,1271.25,1272.00,1271.25,1272.00,300,21
12/18/2007,05:03,1272.00,1272.25,1271.75,1272.25,184,48
12/18/2007,05:04,1272.25,1272.75,1272.00,1272.00,153,290
12/18/2007,05:05,1272.25,1272.75,1272.00,1272.50,152,81
12/18/2007,05:06,1272.50,1272.50,1272.00,1272.50,88,35
12/18/2007,05:07,1272.50,1272.50,1272.25,1272.25,5,149
12/18/2007,05:08,1272.25,1272.75,1272.25,1272.75,128,54
12/18/2007,05:09,1272.50,1272.75,1272.50,1272.75,302,16
12/18/2007,05:10,1273.00,1273.00,1272.25,1272.50,232,449
12/18/2007,05:11,1272.25,1272.50,1272.00,1272.00,25,302
12/18/2007,05:12,1272.25,1272.25,1271.75,1271.75,118,78
12/18/2007,05:13,1271.75,1272.25,1271.75,1271.75,75,202
12/18/2007,05:14,1271.75,1272.00,1271.50,1271.50,2,270
12/18/2007,05:15,1271.50,1272.00,1271.50,1272.00,130,15
12/18/2007,05:16,1272.00,1272.50,1272.00,1272.50,139,7
12/18/2007,05:17,1272.25,1272.25,1271.50,1271.50,15,460
12/18/2007,05:18,1271.50,1272.00,1271.25,1271.75,86,345
12/18/2007,05:19,1271.50,1271.75,1271.50,1271.75,117,40
12/18/2007,05:20,1271.75,1271.75,1271.75,1271.75,21,0
12/18/2007,05:21,1271.50,1271.75,1271.50,1271.75,165,3
12/18/2007,05:22,1272.00,1272.00,1271.75,1272.00,160,2
12/18/2007,05:23,1271.75,1271.75,1271.25,1271.50,45,56
12/18/2007,05:24,1271.50,1271.75,1271.50,1271.75,48,0
12/18/2007,05:25,1271.75,1272.25,1271.75,1272.25,338,0
12/18/2007,05:26,1272.25,1272.50,1272.00,1272.50,185,107
12/18/2007,05:27,1272.50,1272.75,1272.25,1272.50,98,264
12/18/2007,05:28,1272.50,1273.00,1272.50,1272.50,340,374
12/18/2007,05:29,1272.75,1273.00,1272.50,1272.75,125,364
12/18/2007,05:30,1272.75,1272.75,1272.00,1272.50,146,281
12/18/2007,05:31,1272.75,1273.50,1272.75,1273.50,544,34
12/18/2007,05:32,1273.25,1273.50,1272.75,1273.00,146,541
12/18/2007,05:33,1272.75,1273.00,1272.75,1273.00,220,70
12/18/2007,05:34,1272.75,1272.75,1272.75,1272.75,0,72
12/18/2007,05:35,1272.75,1272.75,1272.25,1272.75,6,81
12/18/2007,05:36,1272.75,1272.75,1272.50,1272.50,1,61
12/18/2007,05:37,1272.75,1272.75,1272.50,1272.75,113,73
12/18/2007,05:38,1272.50,1272.75,1272.50,1272.75,66,11
12/18/2007,05:39,1272.50,1272.75,1272.50,1272.50,43,37
12/18/2007,05:40,1272.50,1273.00,1272.50,1273.00,95,48
12/18/2007,05:41,1273.00,1273.00,1272.50,1272.50,75,123
12/18/2007,05:42,1272.50,1272.75,1272.50,1272.50,8,31
12/18/2007,05:43,1272.50,1273.00,1272.25,1272.75,151,31
12/18/2007,05:44,1272.75,1273.00,1272.75,1273.00,213,1
12/18/2007,05:45,1272.75,1272.75,1272.75,1272.75,0,1
12/18/2007,05:46,1272.75,1273.00,1272.75,1273.00,4,3
12/18/2007,05:47,1273.00,1273.25,1273.00,1273.00,91,4
12/18/2007,05:48,1273.25,1273.50,1273.25,1273.25,54,25
12/18/2007,05:49,1273.00,1273.25,1272.75,1273.00,14,24
12/18/2007,05:50,1273.00,1273.00,1272.75,1273.00,26,3
12/18/2007,05:51,1273.00,1273.00,1272.75,1273.00,84,43
12/18/2007,05:52,1273.00,1273.00,1272.75,1273.00,243,21
12/18/2007,05:53,1273.00,1273.25,1273.00,1273.25,124,0
12/18/2007,05:54,1273.00,1273.25,1273.00,1273.00,1,108
12/18/2007,05:55,1273.00,1273.25,1273.00,1273.00,1,91
12/18/2007,05:56,1273.25,1273.25,1273.00,1273.00,32,233
12/18/2007,05:57,1272.75,1272.75,1271.75,1271.75,142,335
12/18/2007,05:58,1271.75,1272.00,1271.25,1272.00,163,130
12/18/2007,05:59,1272.00,1272.25,1272.00,1272.25,124,5
12/18/2007,06:00,1272.00,1272.25,1272.00,1272.25,2,136
12/18/2007,06:01,1272.25,1272.25,1271.75,1271.75,38,145
12/18/2007,06:02,1271.75,1272.00,1271.50,1271.75,226,207
12/18/2007,06:03,1272.00,1272.75,1272.00,1272.25,174,40
12/18/2007,06:04,1272.25,1272.25,1271.75,1272.00,7,85
12/18/2007,06:05,1272.00,1272.00,1271.75,1272.00,98,18
12/18/2007,06:06,1272.00,1272.25,1272.00,1272.00,21,60
12/18/2007,06:07,1272.00,1272.00,1272.00,1272.00,0,173
12/18/2007,06:08,1272.00,1272.00,1271.50,1271.75,78,166
12/18/2007,06:09,1271.75,1272.00,1271.75,1272.00,51,0
12/18/2007,06:10,1272.00,1272.00,1271.75,1271.75,58,78
12/18/2007,06:11,1271.75,1271.75,1271.50,1271.50,2,245
12/18/2007,06:12,1271.25,1271.50,1271.00,1271.50,57,174
12/18/2007,06:13,1271.50,1271.75,1271.25,1271.50,20,10
12/18/2007,06:14,1271.50,1271.50,1271.25,1271.50,13,13
12/18/2007,06:15,1271.50,1271.50,1271.25,1271.50,15,21
12/18/2007,06:16,1271.25,1271.25,1271.25,1271.25,0,96
12/18/2007,06:17,1271.25,1271.50,1271.25,1271.25,22,163
12/18/2007,06:18,1271.25,1271.50,1271.25,1271.25,105,8
12/18/2007,06:19,1271.25,1271.25,1271.25,1271.25,0,27
12/18/2007,06:20,1271.50,1271.50,1271.00,1271.00,19,91
12/18/2007,06:21,1271.00,1271.50,1271.00,1271.25,97,33
12/18/2007,06:22,1271.25,1271.50,1271.25,1271.25,2,278
12/18/2007,06:23,1271.00,1271.50,1271.00,1271.25,100,45
12/18/2007,06:24,1271.25,1271.25,1271.25,1271.25,0,18
12/18/2007,06:25,1271.25,1271.50,1271.00,1271.00,88,70
12/18/2007,06:26,1271.25,1271.25,1270.75,1271.00,23,167
12/18/2007,06:27,1271.00,1271.00,1271.00,1271.00,74,0
12/18/2007,06:28,1271.00,1271.25,1270.75,1271.00,28,108
12/18/2007,06:29,1271.00,1271.25,1270.75,1271.00,55,67
12/18/2007,06:30,1271.00,1271.25,1270.75,1271.00,130,24
12/18/2007,06:31,1271.00,1271.00,1270.75,1271.00,151,4
12/18/2007,06:32,1271.00,1271.00,1270.75,1271.00,83,5
12/18/2007,06:33,1271.00,1272.25,1271.00,1272.00,775,96
12/18/2007,06:34,1272.00,1272.25,1272.00,1272.00,14,103
12/18/2007,06:35,1272.25,1272.25,1271.75,1271.75,17,65
12/18/2007,06:36,1272.00,1272.25,1271.75,1271.75,82,174
12/18/2007,06:37,1271.50,1272.00,1271.50,1271.75,147,222
12/18/2007,06:38,1272.00,1272.50,1272.00,1272.50,371,132
12/18/2007,06:39,1272.25,1272.25,1272.00,1272.25,27,177
12/18/2007,06:40,1272.25,1272.50,1272.25,1272.50,28,0
12/18/2007,06:41,1272.25,1272.50,1272.00,1272.50,101,185
12/18/2007,06:42,1272.50,1273.00,1272.50,1273.00,374,1
12/18/2007,06:43,1273.00,1273.75,1273.00,1273.50,697,216
12/18/2007,06:44,1273.50,1274.25,1273.50,1274.00,945,240
12/18/2007,06:45,1274.25,1274.75,1274.00,1274.50,551,607
12/18/2007,06:46,1274.25,1274.25,1273.75,1274.00,493,334
12/18/2007,06:47,1274.25,1274.50,1274.00,1274.25,223,256
12/18/2007,06:48,1274.25,1275.00,1274.25,1274.75,444,225
12/18/2007,06:49,1274.50,1274.50,1274.25,1274.25,5,460
12/18/2007,06:50,1274.00,1274.50,1273.75,1274.25,318,273
12/18/2007,06:51,1274.00,1274.50,1274.00,1274.00,310,302
12/18/2007,06:52,1274.00,1274.50,1274.00,1274.25,145,42
12/18/2007,06:53,1274.25,1274.25,1274.00,1274.25,15,345
12/18/2007,06:54,1274.00,1274.25,1273.75,1273.75,8,143
12/18/2007,06:55,1273.75,1273.75,1273.50,1273.75,13,129
12/18/2007,06:56,1273.50,1274.00,1273.25,1274.00,267,141
12/18/2007,06:57,1273.75,1274.00,1273.75,1274.00,34,159
12/18/2007,06:58,1274.00,1274.25,1273.50,1273.75,178,169
12/18/2007,06:59,1273.50,1273.75,1273.25,1273.25,126,206
12/18/2007,07:00,1273.25,1273.25,1272.75,1272.75,283,331
12/18/2007,07:01,1272.75,1274.00,1272.75,1272.75,716,531
12/18/2007,07:02,1272.75,1274.00,1272.75,1273.75,1536,220
12/18/2007,07:03,1273.75,1274.25,1273.75,1274.25,910,80
12/18/2007,07:04,1274.25,1274.25,1273.50,1274.00,652,417
12/18/2007,07:05,1274.00,1274.25,1273.75,1274.25,238,16
12/18/2007,07:06,1274.00,1274.25,1273.75,1274.00,358,743
12/18/2007,07:07,1274.00,1274.00,1273.25,1273.50,75,329
12/18/2007,07:08,1273.50,1273.50,1273.00,1273.25,136,177
12/18/2007,07:09,1273.00,1274.00,1273.00,1273.50,660,117
12/18/2007,07:10,1273.75,1274.00,1273.50,1273.75,459,91
12/18/2007,07:11,1273.50,1274.00,1273.50,1273.75,102,24
12/18/2007,07:12,1273.75,1274.00,1273.50,1273.75,246,175
12/18/2007,07:13,1273.50,1273.75,1273.50,1273.50,13,133
12/18/2007,07:14,1273.50,1273.50,1273.00,1273.00,101,474
12/18/2007,07:15,1272.75,1273.00,1272.50,1272.50,5,333
12/18/2007,07:16,1272.75,1273.00,1272.25,1272.50,160,233
12/18/2007,07:17,1272.50,1272.75,1272.50,1272.75,11,207
12/18/2007,07:18,1272.50,1274.50,1270.00,1273.25,4284,3457
12/18/2007,07:19,1273.25,1274.25,1271.50,1271.50,1147,2527
12/18/2007,07:20,1271.50,1271.50,1268.50,1270.50,1095,4234
12/18/2007,07:21,1270.50,1272.75,1270.25,1272.50,1211,564
12/18/2007,07:22,1272.50,1273.50,1272.25,1272.50,1133,1290
12/18/2007,07:23,1272.50,1273.75,1272.25,1273.25,856,626
12/18/2007,07:24,1273.00,1274.75,1273.00,1273.75,1509,502
12/18/2007,07:25,1273.75,1274.00,1273.00,1273.50,418,785
12/18/2007,07:26,1273.50,1275.00,1273.50,1274.00,1514,568
12/18/2007,07:27,1274.00,1274.75,1273.25,1273.50,263,541
12/18/2007,07:28,1273.50,1274.00,1273.50,1273.50,125,246
12/18/2007,07:29,1273.50,1274.00,1273.25,1273.25,108,350
12/18/2007,07:30,1273.25,1273.75,1273.00,1273.00,180,114
12/18/2007,07:31,1273.00,1274.50,1273.00,1273.50,933,725
12/18/2007,07:32,1273.50,1273.75,1272.75,1272.75,34,637
12/18/2007,07:33,1272.50,1272.75,1271.50,1272.25,408,783
12/18/2007,07:34,1272.25,1272.50,1271.75,1271.75,97,354
12/18/2007,07:35,1271.75,1272.00,1270.50,1271.25,971,1115
12/18/2007,07:36,1271.00,1272.25,1271.00,1271.75,932,550
12/18/2007,07:37,1271.75,1272.25,1271.50,1271.75,435,444
12/18/2007,07:38,1272.00,1272.75,1271.75,1272.50,329,488
12/18/2007,07:39,1272.50,1272.50,1272.00,1272.00,34,178
12/18/2007,07:40,1272.25,1273.00,1272.25,1272.75,319,103
12/18/2007,07:41,1273.00,1273.00,1272.75,1273.00,119,77
12/18/2007,07:42,1273.00,1274.00,1273.00,1273.75,732,120
12/18/2007,07:43,1273.50,1274.00,1273.25,1273.25,137,232
12/18/2007,07:44,1273.25,1274.00,1273.00,1273.50,607,317
12/18/2007,07:45,1273.75,1274.25,1273.00,1273.00,225,997
12/18/2007,07:46,1273.00,1273.00,1272.50,1272.50,188,276
12/18/2007,07:47,1272.50,1273.00,1272.25,1272.50,115,200
12/18/2007,07:48,1272.50,1273.00,1271.75,1272.00,298,547
12/18/2007,07:49,1271.75,1272.25,1271.50,1272.00,154,304
12/18/2007,07:50,1272.00,1272.00,1271.25,1271.50,175,299
12/18/2007,07:51,1271.50,1271.75,1271.00,1271.50,359,702
12/18/2007,07:52,1271.75,1272.00,1271.25,1271.25,187,681
12/18/2007,07:53,1271.25,1271.50,1271.00,1271.00,23,622
12/18/2007,07:54,1271.00,1271.25,1271.00,1271.00,25,119
12/18/2007,07:55,1271.00,1271.25,1271.00,1271.00,121,149
12/18/2007,07:56,1270.75,1271.00,1270.75,1270.75,23,405
12/18/2007,07:57,1271.00,1271.75,1270.50,1271.50,958,702
12/18/2007,07:58,1271.50,1272.50,1271.25,1271.75,460,283
12/18/2007,07:59,1271.75,1272.25,1271.50,1272.25,292,62
12/18/2007,08:00,1272.25,1272.25,1271.50,1271.75,182,347
12/18/2007,08:01,1271.50,1271.75,1271.00,1271.25,24,331
12/18/2007,08:02,1271.25,1271.50,1271.00,1271.00,62,100
12/18/2007,08:03,1271.25,1272.00,1271.25,1272.00,306,142
12/18/2007,08:04,1271.75,1271.75,1270.50,1270.50,7,864
12/18/2007,08:05,1270.75,1271.25,1270.50,1271.00,440,960
12/18/2007,08:06,1271.00,1271.25,1270.75,1271.25,45,244
12/18/2007,08:07,1271.25,1272.00,1271.25,1272.00,606,60
12/18/2007,08:08,1271.75,1271.75,1271.25,1271.50,70,249
12/18/2007,08:09,1271.75,1272.00,1271.75,1272.00,90,29
12/18/2007,08:10,1272.00,1272.00,1271.75,1272.00,134,22
12/18/2007,08:11,1272.00,1272.25,1271.75,1271.75,41,214
12/18/2007,08:12,1271.75,1271.75,1271.50,1271.50,126,110
12/18/2007,08:13,1271.50,1271.75,1271.25,1271.50,99,114
12/18/2007,08:14,1271.50,1271.75,1271.50,1271.75,27,14
12/18/2007,08:15,1271.75,1271.75,1271.50,1271.75,10,8
12/18/2007,08:16,1271.75,1271.75,1271.00,1271.00,49,484
12/18/2007,08:17,1271.00,1271.25,1271.00,1271.00,36,341
12/18/2007,08:18,1271.25,1271.25,1271.00,1271.25,123,51
12/18/2007,08:19,1271.25,1271.50,1271.25,1271.25,171,56
12/18/2007,08:20,1271.25,1271.25,1271.00,1271.25,38,147
12/18/2007,08:21,1271.25,1271.75,1271.00,1271.75,436,2
12/18/2007,08:22,1272.00,1272.00,1271.00,1271.50,74,279
12/18/2007,08:23,1271.50,1272.00,1271.25,1271.75,455,98
12/18/2007,08:24,1271.75,1271.75,1271.50,1271.50,10,583
12/18/2007,08:25,1271.50,1271.50,1270.75,1270.75,196,886
12/18/2007,08:26,1271.00,1271.00,1270.75,1270.75,22,249
12/18/2007,08:27,1270.50,1270.75,1270.25,1270.50,140,768
12/18/2007,08:28,1270.50,1270.75,1270.00,1270.25,110,783
12/18/2007,08:29,1270.00,1270.50,1270.00,1270.25,451,421
12/18/2007,08:30,1270.50,1270.75,1269.75,1270.50,1036,696
12/18/2007,08:31,1270.50,1271.00,1269.75,1270.00,4481,3949
12/18/2007,08:32,1270.00,1270.25,1268.75,1269.00,2221,3735
12/18/2007,08:33,1269.00,1270.50,1268.50,1270.25,3902,2242
12/18/2007,08:34,1270.25,1270.50,1270.00,1270.25,1869,2553
12/18/2007,08:35,1270.00,1271.00,1270.00,1271.00,3057,1118
12/18/2007,08:36,1271.00,1271.00,1269.25,1269.50,1938,3677
12/18/2007,08:37,1269.50,1270.00,1269.00,1269.50,2006,1456
12/18/2007,08:38,1269.50,1269.75,1269.25,1269.50,1769,2447
12/18/2007,08:39,1269.50,1270.00,1269.25,1269.75,876,1130
12/18/2007,08:40,1269.75,1270.00,1269.00,1269.25,1102,2276
12/18/2007,08:41,1269.25,1269.50,1268.25,1268.25,1616,4701
12/18/2007,08:42,1268.25,1268.50,1268.00,1268.25,1488,3067
12/18/2007,08:43,1268.00,1268.50,1267.75,1268.25,2479,3435
12/18/2007,08:44,1268.25,1268.50,1267.75,1268.25,832,1082
12/18/2007,08:45,1268.25,1268.75,1267.75,1268.50,3050,2160
12/18/2007,08:46,1268.75,1269.00,1267.75,1268.00,2479,1647
12/18/2007,08:47,1268.00,1268.75,1267.75,1268.75,2711,2768
12/18/2007,08:48,1268.75,1268.75,1267.75,1267.75,1772,3252
12/18/2007,08:49,1267.75,1269.00,1267.50,1268.25,5575,3698
12/18/2007,08:50,1268.25,1268.50,1268.00,1268.00,533,1224
12/18/2007,08:51,1268.00,1268.25,1267.50,1268.25,1423,1287
12/18/2007,08:52,1268.25,1269.25,1268.00,1268.25,4043,1799
12/18/2007,08:53,1268.25,1269.25,1268.25,1269.25,2041,291
12/18/2007,08:54,1269.25,1270.25,1269.00,1270.25,3809,1642
12/18/2007,08:55,1270.25,1270.50,1269.75,1270.25,2112,1879
12/18/2007,08:56,1270.25,1270.50,1269.50,1269.50,626,2533
12/18/2007,08:57,1269.75,1270.25,1269.50,1270.00,1286,991
12/18/2007,08:58,1269.75,1270.75,1269.75,1270.50,3077,1935
12/18/2007,08:59,1270.50,1270.50,1269.25,1270.00,1634,2626
12/18/2007,09:00,1270.00,1270.00,1269.00,1269.75,1482,1461
12/18/2007,09:01,1270.00,1270.00,1269.00,1269.75,1438,1580
12/18/2007,09:02,1270.00,1270.00,1269.25,1269.25,345,1467
12/18/2007,09:03,1269.50,1269.50,1268.50,1269.00,1104,2650
12/18/2007,09:04,1268.75,1270.00,1268.50,1269.75,2269,988
12/18/2007,09:05,1269.75,1269.75,1268.00,1268.00,554,2906
12/18/2007,09:06,1268.25,1268.75,1267.75,1268.00,1477,1293
12/18/2007,09:07,1268.00,1268.50,1267.50,1268.00,2226,3481
12/18/2007,09:08,1268.00,1268.50,1267.75,1268.00,1724,1176
12/18/2007,09:09,1268.00,1268.25,1267.25,1267.75,1683,2181
12/18/2007,09:10,1267.75,1268.00,1267.25,1267.25,2297,1665
12/18/2007,09:11,1267.50,1267.75,1266.50,1266.75,3035,5984
12/18/2007,09:12,1266.75,1267.00,1265.50,1265.75,3199,6366
12/18/2007,09:13,1266.00,1266.25,1265.50,1266.25,2321,2692
12/18/2007,09:14,1266.25,1266.75,1264.50,1264.50,1395,5476
12/18/2007,09:15,1264.75,1265.00,1264.25,1264.25,4139,4716
12/18/2007,09:16,1264.25,1264.75,1264.00,1264.50,2966,2264
12/18/2007,09:17,1264.50,1264.75,1263.50,1264.25,3372,4328
12/18/2007,09:18,1264.25,1265.50,1264.00,1265.00,4579,2749
12/18/2007,09:19,1264.75,1265.50,1264.75,1265.50,2909,1665
12/18/2007,09:20,1265.25,1265.50,1265.00,1265.25,2760,2202
12/18/2007,09:21,1265.50,1266.00,1265.00,1265.75,2098,1249
12/18/2007,09:22,1265.75,1266.00,1265.50,1265.75,1143,917
12/18/2007,09:23,1266.00,1266.25,1265.25,1266.00,1429,1968
12/18/2007,09:24,1266.00,1266.50,1265.75,1266.25,2485,1444
12/18/2007,09:25,1266.25,1266.75,1266.25,1266.75,2230,903
12/18/2007,09:26,1266.75,1267.00,1266.00,1266.25,1197,1841
12/18/2007,09:27,1266.00,1267.00,1265.75,1266.75,1436,1087
12/18/2007,09:28,1266.50,1267.00,1266.25,1266.50,1938,1726
12/18/2007,09:29,1266.50,1267.00,1266.50,1266.50,1277,771
12/18/2007,09:30,1266.50,1266.75,1265.50,1266.25,2485,2305
12/18/2007,09:31,1266.00,1267.00,1266.00,1266.75,2583,952
12/18/2007,09:32,1267.00,1267.00,1266.25,1266.25,1202,683
12/18/2007,09:33,1266.25,1266.50,1265.00,1265.75,1341,2387
12/18/2007,09:34,1265.75,1266.00,1265.00,1265.25,858,1295
12/18/2007,09:35,1265.25,1265.25,1264.50,1264.75,1140,2143
12/18/2007,09:36,1264.75,1264.75,1263.25,1263.25,2008,3801
12/18/2007,09:37,1263.50,1263.50,1262.75,1263.50,3721,2698
12/18/2007,09:38,1263.50,1263.75,1262.75,1263.25,1752,2670
12/18/2007,09:39,1263.00,1263.00,1261.00,1261.00,2301,6785
12/18/2007,09:40,1261.00,1262.25,1261.00,1262.00,4228,2326
12/18/2007,09:41,1262.00,1263.25,1261.50,1262.75,4779,3144
12/18/2007,09:42,1262.75,1263.50,1262.75,1263.50,1455,1068
12/18/2007,09:43,1263.25,1263.50,1262.50,1262.75,760,1754
12/18/2007,09:44,1262.75,1263.00,1262.00,1262.50,1730,2368
12/18/2007,09:45,1262.50,1262.75,1260.75,1262.25,2640,4027
12/18/2007,09:46,1262.25,1262.25,1261.50,1261.50,2145,1882
12/18/2007,09:47,1261.50,1261.75,1260.25,1260.50,1727,4219
12/18/2007,09:48,1260.75,1262.50,1260.75,1262.25,4341,2344
12/18/2007,09:49,1262.50,1262.75,1262.25,1262.50,1643,428
12/18/2007,09:50,1262.75,1263.50,1262.25,1263.50,1971,516
12/18/2007,09:51,1263.50,1263.50,1262.50,1263.50,1302,1250
12/18/2007,09:52,1263.50,1263.75,1263.00,1263.50,1725,2113
12/18/2007,09:53,1263.50,1263.75,1262.50,1262.75,1409,1616
12/18/2007,09:54,1262.75,1263.00,1261.50,1262.50,1721,2743
12/18/2007,09:55,1262.50,1263.75,1262.25,1263.50,2590,2010
12/18/2007,09:56,1263.50,1263.50,1262.75,1263.00,286,523
12/18/2007,09:57,1263.00,1263.75,1263.00,1263.50,799,278
12/18/2007,09:58,1263.50,1263.75,1262.75,1263.75,1035,946
12/18/2007,09:59,1263.75,1264.75,1263.50,1264.50,2984,1111
12/18/2007,10:00,1264.50,1265.50,1264.25,1265.00,4714,2022
12/18/2007,10:01,1265.00,1265.50,1264.00,1265.50,2917,2169
12/18/2007,10:02,1265.25,1265.25,1264.00,1264.75,1708,2801
12/18/2007,10:03,1265.00,1265.00,1263.50,1264.50,1744,3201
12/18/2007,10:04,1264.50,1265.50,1264.25,1265.00,3274,2087
12/18/2007,10:05,1265.00,1265.25,1264.50,1264.75,949,818
12/18/2007,10:06,1265.00,1265.25,1264.75,1265.00,353,716
12/18/2007,10:07,1264.75,1265.50,1264.75,1265.50,636,130
12/18/2007,10:08,1265.25,1266.00,1265.00,1265.25,2306,1495
12/18/2007,10:09,1265.25,1265.50,1264.50,1264.50,732,1817
12/18/2007,10:10,1264.25,1264.75,1263.75,1264.00,905,1444
12/18/2007,10:11,1264.25,1264.25,1262.75,1263.50,1328,1946
12/18/2007,10:12,1263.50,1263.75,1263.25,1263.50,893,538
12/18/2007,10:13,1263.25,1263.75,1263.00,1263.75,1020,614
12/18/2007,10:14,1263.75,1263.75,1263.25,1263.50,838,519
12/18/2007,10:15,1263.25,1263.75,1263.00,1263.50,1256,1393
12/18/2007,10:16,1263.50,1263.75,1262.25,1262.50,1182,1728
12/18/2007,10:17,1262.50,1262.75,1262.25,1262.50,480,727
12/18/2007,10:18,1262.50,1263.50,1262.25,1262.50,3129,3722
12/18/2007,10:19,1262.50,1263.00,1262.25,1262.50,971,1635
12/18/2007,10:20,1262.50,1263.00,1262.50,1262.75,1141,369
12/18/2007,10:21,1262.75,1263.50,1262.50,1263.00,1096,976
12/18/2007,10:22,1263.00,1263.75,1263.00,1263.00,1905,1020
12/18/2007,10:23,1263.25,1263.25,1260.75,1261.50,1441,4364
12/18/2007,10:24,1261.50,1262.50,1261.50,1261.75,1528,2119
12/18/2007,10:25,1261.50,1262.25,1260.50,1260.75,1102,1974
12/18/2007,10:26,1261.00,1261.50,1260.75,1261.00,1270,542
12/18/2007,10:27,1261.25,1262.25,1261.00,1261.75,2682,1792
12/18/2007,10:28,1261.75,1261.75,1261.00,1261.00,499,941
12/18/2007,10:29,1261.00,1261.25,1260.25,1261.25,1292,2276
12/18/2007,10:30,1261.25,1261.50,1260.25,1260.25,1244,2230
12/18/2007,10:31,1260.50,1260.50,1259.25,1259.75,2377,4372
12/18/2007,10:32,1259.75,1259.75,1258.50,1259.00,4115,5883
12/18/2007,10:33,1259.25,1259.75,1258.50,1259.75,1875,1806
12/18/2007,10:34,1259.50,1260.75,1259.50,1260.50,2658,764
12/18/2007,10:35,1260.50,1260.75,1260.00,1260.00,1010,1237
12/18/2007,10:36,1260.00,1260.75,1260.00,1260.75,601,646
12/18/2007,10:37,1260.75,1262.00,1260.50,1261.50,2905,816
12/18/2007,10:38,1261.50,1261.75,1261.25,1261.50,1010,626
12/18/2007,10:39,1261.50,1262.00,1261.50,1261.75,1199,660
12/18/2007,10:40,1261.50,1262.25,1261.50,1262.25,738,623
12/18/2007,10:41,1262.25,1262.50,1261.25,1261.75,1562,1694
12/18/2007,10:42,1261.50,1261.50,1260.75,1261.00,1365,2091
12/18/2007,10:43,1261.00,1261.25,1260.50,1261.00,738,1403
12/18/2007,10:44,1261.00,1261.00,1260.25,1260.50,739,1376
12/18/2007,10:45,1260.50,1260.75,1260.25,1260.75,543,734
12/18/2007,10:46,1260.75,1260.75,1259.00,1259.00,768,2932
12/18/2007,10:47,1259.25,1259.75,1258.50,1259.50,2890,2902
12/18/2007,10:48,1259.50,1259.75,1258.50,1259.75,3053,3504
12/18/2007,10:49,1259.75,1259.75,1256.75,1257.00,5563,13597
12/18/2007,10:50,1257.00,1257.50,1256.00,1256.50,4917,8069
12/18/2007,10:51,1256.50,1257.00,1255.75,1256.25,3067,4699
12/18/2007,10:52,1256.50,1256.75,1255.50,1256.25,1467,2273
12/18/2007,10:53,1256.25,1257.00,1255.75,1257.00,3224,1790
12/18/2007,10:54,1257.00,1257.25,1256.50,1256.75,2066,1448
12/18/2007,10:55,1256.75,1257.25,1255.00,1255.25,1563,4008
12/18/2007,10:56,1255.50,1256.75,1255.25,1255.75,2797,2629
12/18/2007,10:57,1255.50,1256.00,1255.00,1255.25,1375,1602
12/18/2007,10:58,1255.25,1255.50,1252.25,1253.25,4372,11246
12/18/2007,10:59,1253.25,1253.50,1252.50,1253.50,5078,3962
12/18/2007,11:00,1253.50,1253.75,1252.75,1253.50,2092,1654
12/18/2007,11:01,1253.50,1253.75,1251.25,1251.75,4020,7495
12/18/2007,11:02,1251.50,1252.50,1250.50,1251.75,5147,4435
12/18/2007,11:03,1251.75,1252.00,1248.75,1249.25,3778,10676
12/18/2007,11:04,1249.25,1251.75,1248.75,1251.25,7880,5855
12/18/2007,11:05,1251.50,1252.50,1251.25,1252.00,4024,2411
12/18/2007,11:06,1252.25,1252.50,1251.50,1252.50,2976,1914
12/18/2007,11:07,1252.50,1253.50,1252.00,1253.00,3062,2944
12/18/2007,11:08,1253.00,1254.25,1252.75,1254.25,4715,1876
12/18/2007,11:09,1254.25,1254.50,1253.50,1254.25,3717,2832
12/18/2007,11:10,1254.50,1254.75,1253.75,1254.25,2716,2860
12/18/2007,11:11,1254.25,1254.75,1253.25,1253.25,1032,3304
12/18/2007,11:12,1253.25,1254.00,1252.25,1253.25,2384,4410
12/18/2007,11:13,1253.00,1253.50,1252.50,1252.75,1521,1459
12/18/2007,11:14,1252.75,1253.50,1252.75,1253.50,1304,935
12/18/2007,11:15,1253.25,1253.75,1250.75,1251.25,2927,5778
12/18/2007,11:16,1251.50,1252.50,1250.75,1251.50,2587,2586
12/18/2007,11:17,1251.50,1252.75,1251.50,1252.25,1782,1032
12/18/2007,11:18,1252.25,1253.00,1252.00,1252.75,1051,1321
12/18/2007,11:19,1253.00,1254.00,1252.75,1253.50,2429,1771
12/18/2007,11:20,1253.50,1253.50,1252.50,1253.25,2533,2350
12/18/2007,11:21,1253.25,1253.75,1252.50,1253.25,1516,1632
12/18/2007,11:22,1253.50,1254.00,1252.50,1253.75,2750,2124
12/18/2007,11:23,1253.50,1254.25,1253.25,1253.75,1482,1210
12/18/2007,11:24,1253.75,1254.25,1252.75,1253.50,1364,1171
12/18/2007,11:25,1253.50,1254.50,1253.50,1254.25,1127,291
12/18/2007,11:26,1254.00,1255.00,1254.00,1254.75,1384,1113
12/18/2007,11:27,1254.75,1255.00,1254.25,1254.50,1864,977
12/18/2007,11:28,1254.75,1255.00,1254.50,1255.00,1488,657
12/18/2007,11:29,1254.75,1255.00,1253.25,1253.25,1231,4621
12/18/2007,11:30,1253.25,1254.75,1253.25,1253.75,1992,2445
12/18/2007,11:31,1253.75,1254.50,1253.50,1254.25,1312,1303
12/18/2007,11:32,1254.25,1254.50,1253.75,1254.25,1068,725
12/18/2007,11:33,1254.25,1254.75,1253.75,1254.50,1535,409
12/18/2007,11:34,1254.75,1254.75,1252.75,1252.75,983,3110
12/18/2007,11:35,1252.75,1253.25,1252.25,1252.75,1410,1730
12/18/2007,11:36,1253.00,1253.25,1252.75,1253.00,351,589
12/18/2007,11:37,1253.00,1254.25,1252.50,1253.50,2078,1172
12/18/2007,11:38,1253.75,1253.75,1253.00,1253.00,563,1019
12/18/2007,11:39,1253.25,1254.25,1253.00,1253.75,1243,805
12/18/2007,11:40,1253.75,1254.25,1253.50,1254.00,727,308
12/18/2007,11:41,1254.00,1255.00,1253.50,1254.75,1947,1866
12/18/2007,11:42,1254.75,1255.00,1254.50,1255.00,1127,763
12/18/2007,11:43,1254.75,1255.00,1254.00,1254.25,682,838
12/18/2007,11:44,1254.50,1254.75,1254.25,1254.75,767,381
12/18/2007,11:45,1254.75,1255.00,1254.00,1254.75,1025,1257
12/18/2007,11:46,1255.00,1255.25,1254.50,1255.25,3448,496
12/18/2007,11:47,1255.25,1255.75,1254.75,1255.50,2191,1514
12/18/2007,11:48,1255.75,1256.25,1255.50,1256.00,1899,1537
12/18/2007,11:49,1256.25,1256.50,1255.75,1256.25,1979,1916
12/18/2007,11:50,1256.25,1256.50,1255.50,1256.25,1221,630
12/18/2007,11:51,1256.00,1256.25,1255.50,1256.00,947,764
12/18/2007,11:52,1255.75,1256.00,1255.50,1255.50,514,993
12/18/2007,11:53,1255.50,1256.00,1255.00,1255.00,461,1573
12/18/2007,11:54,1255.25,1255.50,1254.75,1255.00,713,852
12/18/2007,11:55,1255.00,1255.50,1254.75,1255.25,344,425
12/18/2007,11:56,1255.25,1255.50,1255.00,1255.25,90,23
12/18/2007,11:57,1255.25,1255.75,1255.25,1255.50,318,118
12/18/2007,11:58,1255.25,1255.75,1254.75,1255.00,281,1283
12/18/2007,11:59,1255.00,1255.25,1254.75,1254.75,217,540
12/18/2007,12:00,1254.75,1255.25,1254.50,1254.50,913,773
12/18/2007,12:01,1254.50,1254.75,1254.00,1254.00,389,1893
12/18/2007,12:02,1254.00,1254.00,1252.75,1253.00,1157,4090
12/18/2007,12:03,1253.00,1253.75,1252.75,1253.75,1535,789
12/18/2007,12:04,1253.75,1253.75,1253.25,1253.75,507,426
12/18/2007,12:05,1253.50,1254.25,1253.00,1253.75,1444,1252
12/18/2007,12:06,1253.75,1254.50,1253.50,1254.25,446,624
12/18/2007,12:07,1254.50,1255.25,1254.25,1255.00,1196,226
12/18/2007,12:08,1255.00,1255.25,1254.75,1255.00,258,445
12/18/2007,12:09,1255.00,1255.25,1254.75,1255.00,382,308
12/18/2007,12:10,1255.00,1255.25,1254.50,1255.00,352,470
12/18/2007,12:11,1255.00,1255.50,1255.00,1255.25,692,271
12/18/2007,12:12,1255.50,1255.50,1255.00,1255.25,127,814
12/18/2007,12:13,1255.25,1256.00,1255.00,1255.75,1037,364
12/18/2007,12:14,1255.75,1256.00,1255.50,1255.75,20,1120
12/18/2007,12:15,1255.75,1255.75,1255.25,1255.25,165,387
12/18/2007,12:16,1255.50,1256.00,1255.25,1255.75,355,227
12/18/2007,12:17,1255.75,1255.75,1255.00,1255.25,668,718
12/18/2007,12:18,1255.25,1257.00,1255.25,1256.75,2382,793
12/18/2007,12:19,1256.50,1257.00,1256.25,1256.75,937,1082
12/18/2007,12:20,1256.75,1257.00,1256.00,1257.00,1376,1767
12/18/2007,12:21,1257.00,1259.25,1257.00,1259.00,7908,3877
12/18/2007,12:22,1259.00,1260.25,1258.75,1259.00,5250,3987
12/18/2007,12:23,1258.75,1259.75,1258.75,1259.50,1868,1248
12/18/2007,12:24,1259.50,1260.00,1259.25,1259.75,1783,2362
12/18/2007,12:25,1260.00,1261.75,1259.75,1261.75,4805,1295
12/18/2007,12:26,1261.50,1261.75,1261.00,1261.75,2165,2276
12/18/2007,12:27,1261.50,1262.50,1261.25,1262.50,3155,1503
12/18/2007,12:28,1262.50,1263.25,1262.25,1262.75,4794,2644
12/18/2007,12:29,1262.75,1263.00,1262.00,1262.00,1311,2355
12/18/2007,12:30,1262.00,1262.75,1261.50,1261.75,1233,2239
12/18/2007,12:31,1261.75,1262.50,1261.50,1261.75,2263,1339
12/18/2007,12:32,1261.75,1261.75,1261.00,1261.25,747,1656
12/18/2007,12:33,1261.00,1261.75,1260.75,1261.50,2239,1827
12/18/2007,12:34,1261.50,1263.00,1261.50,1262.75,3392,1243
12/18/2007,12:35,1262.75,1265.00,1262.50,1264.50,8545,2618
12/18/2007,12:36,1264.50,1265.25,1264.00,1264.25,3037,3051
12/18/2007,12:37,1264.25,1264.50,1262.75,1263.25,1392,2852
12/18/2007,12:38,1263.25,1263.50,1262.75,1263.25,887,2017
12/18/2007,12:39,1263.00,1263.50,1262.50,1262.75,808,902
12/18/2007,12:40,1263.00,1263.75,1262.75,1263.75,1766,411
12/18/2007,12:41,1263.75,1264.75,1263.00,1263.50,3286,3650
12/18/2007,12:42,1263.50,1265.25,1263.25,1265.00,2990,1022
12/18/2007,12:43,1265.00,1265.25,1263.50,1263.50,1354,3399
12/18/2007,12:44,1263.50,1264.50,1263.50,1264.50,2067,728
12/18/2007,12:45,1264.50,1264.50,1263.00,1263.25,886,1572
12/18/2007,12:46,1263.00,1263.50,1262.25,1262.25,1421,3005
12/18/2007,12:47,1262.50,1264.00,1262.00,1264.00,3506,3028
12/18/2007,12:48,1264.00,1264.25,1263.50,1264.25,1655,821
12/18/2007,12:49,1264.50,1265.00,1264.25,1264.50,1695,1022
12/18/2007,12:50,1264.25,1265.25,1264.25,1264.50,1019,918
12/18/2007,12:51,1264.50,1264.75,1264.00,1264.50,469,774
12/18/2007,12:52,1264.25,1264.75,1263.50,1263.50,1573,1567
12/18/2007,12:53,1263.50,1264.25,1263.50,1264.00,496,622
12/18/2007,12:54,1263.75,1264.00,1263.25,1263.25,392,442
12/18/2007,12:55,1263.25,1263.50,1262.50,1263.00,594,1162
12/18/2007,12:56,1262.75,1263.00,1262.25,1262.25,533,1179
12/18/2007,12:57,1262.25,1263.00,1261.75,1262.75,1961,1889
12/18/2007,12:58,1262.75,1263.00,1261.25,1262.00,1264,2040
12/18/2007,12:59,1262.00,1262.50,1261.75,1262.00,341,1043
12/18/2007,13:00,1262.00,1262.50,1261.75,1262.25,578,1342
12/18/2007,13:01,1262.25,1264.50,1262.00,1264.50,1678,663
12/18/2007,13:02,1264.25,1265.25,1264.00,1264.00,1774,1835
12/18/2007,13:03,1264.25,1264.25,1263.50,1264.00,304,881
12/18/2007,13:04,1264.00,1264.00,1263.25,1263.50,314,550
12/18/2007,13:05,1263.50,1264.25,1263.25,1263.50,654,843
12/18/2007,13:06,1263.50,1263.50,1261.50,1262.50,1309,1974
12/18/2007,13:07,1262.75,1263.75,1262.50,1263.25,1389,1167
12/18/2007,13:08,1263.25,1264.25,1263.00,1264.00,1550,916
12/18/2007,13:09,1264.00,1265.50,1263.75,1265.00,3105,1389
12/18/2007,13:10,1265.00,1268.00,1264.00,1267.25,11409,4695
12/18/2007,13:11,1267.00,1268.00,1266.75,1267.25,2466,2020
12/18/2007,13:12,1267.25,1268.00,1266.25,1266.50,2480,3779
12/18/2007,13:13,1266.50,1267.00,1266.25,1267.00,845,628
12/18/2007,13:14,1267.00,1267.00,1266.50,1266.75,386,1190
12/18/2007,13:15,1266.75,1267.50,1266.75,1267.50,1500,335
12/18/2007,13:16,1267.50,1267.50,1266.50,1267.25,976,829
12/18/2007,13:17,1267.00,1267.50,1266.50,1267.50,801,762
12/18/2007,13:18,1267.50,1269.25,1267.25,1269.00,5646,2675
12/18/2007,13:19,1268.75,1270.00,1268.75,1270.00,4194,2304
12/18/2007,13:20,1270.00,1270.50,1269.25,1269.25,3752,3082
12/18/2007,13:21,1269.50,1270.00,1268.50,1268.75,1332,3260
12/18/2007,13:22,1268.75,1269.25,1268.25,1268.50,552,1149
12/18/2007,13:23,1268.50,1269.00,1268.00,1268.75,834,1122
12/18/2007,13:24,1268.75,1269.75,1268.75,1269.25,1603,1689
12/18/2007,13:25,1269.50,1269.50,1268.00,1268.75,1296,1887
12/18/2007,13:26,1269.00,1269.25,1268.25,1268.50,362,606
12/18/2007,13:27,1268.50,1268.50,1267.75,1268.25,1023,2014
12/18/2007,13:28,1268.25,1268.75,1268.25,1268.75,607,414
12/18/2007,13:29,1268.50,1270.00,1268.00,1269.75,3457,1836
12/18/2007,13:30,1269.75,1270.25,1269.00,1269.75,1264,1344
12/18/2007,13:31,1270.00,1271.50,1269.75,1270.25,4504,4627
12/18/2007,13:32,1270.25,1272.00,1270.00,1271.75,3409,1706
12/18/2007,13:33,1272.00,1272.50,1271.00,1271.25,3524,5480
12/18/2007,13:34,1271.25,1271.75,1270.75,1271.50,2203,2087
12/18/2007,13:35,1271.75,1272.50,1271.50,1272.00,1960,2034
12/18/2007,13:36,1272.00,1272.25,1271.25,1271.25,1410,1375
12/18/2007,13:37,1271.50,1271.50,1270.25,1271.50,2389,2420
12/18/2007,13:38,1271.50,1271.50,1270.25,1270.25,1178,1759
12/18/2007,13:39,1270.25,1271.25,1270.25,1270.75,1302,855
12/18/2007,13:40,1270.75,1270.75,1269.75,1270.00,992,1565
12/18/2007,13:41,1270.25,1270.50,1269.50,1269.75,1143,1187
12/18/2007,13:42,1269.50,1269.75,1269.00,1269.50,2125,2381
12/18/2007,13:43,1269.25,1269.50,1268.00,1268.50,1335,3774
12/18/2007,13:44,1268.25,1269.50,1268.00,1269.25,1690,1289
12/18/2007,13:45,1269.25,1269.25,1268.75,1269.00,541,735
12/18/2007,13:46,1268.75,1269.50,1268.50,1268.75,1132,1066
12/18/2007,13:47,1268.75,1268.75,1267.00,1267.50,607,2427
12/18/2007,13:48,1267.50,1267.50,1266.50,1266.75,2032,2680
12/18/2007,13:49,1267.00,1267.50,1266.75,1266.75,889,1315
12/18/2007,13:50,1267.00,1268.25,1266.75,1268.25,2141,403
12/18/2007,13:51,1268.25,1268.50,1268.00,1268.50,806,432
12/18/2007,13:52,1268.25,1268.50,1267.50,1268.25,930,922
12/18/2007,13:53,1268.00,1268.25,1266.75,1266.75,441,1563
12/18/2007,13:54,1266.75,1267.50,1266.25,1267.25,1209,953
12/18/2007,13:55,1267.25,1267.25,1266.50,1266.50,189,878
12/18/2007,13:56,1266.75,1266.75,1266.25,1266.75,563,1119
12/18/2007,13:57,1266.75,1267.50,1266.50,1267.00,2261,1346
12/18/2007,13:58,1267.00,1267.00,1266.25,1267.00,562,690
12/18/2007,13:59,1266.75,1267.50,1266.25,1267.25,2483,1415
12/18/2007,14:00,1267.50,1267.50,1266.25,1267.50,1421,1678
12/18/2007,14:01,1267.25,1267.50,1266.50,1266.75,337,770
12/18/2007,14:02,1267.00,1269.25,1266.75,1268.75,6051,1755
12/18/2007,14:03,1268.75,1269.25,1268.50,1268.75,949,611
12/18/2007,14:04,1268.75,1268.75,1268.00,1268.25,1389,1220
12/18/2007,14:05,1268.25,1268.50,1267.25,1268.50,2225,1137
12/18/2007,14:06,1268.50,1270.25,1268.50,1270.00,3385,1540
12/18/2007,14:07,1270.00,1270.25,1269.25,1269.50,1454,1647
12/18/2007,14:08,1269.50,1270.75,1269.25,1270.25,2334,831
12/18/2007,14:09,1270.25,1270.25,1269.25,1269.25,1884,2506
12/18/2007,14:10,1269.25,1269.25,1268.00,1268.00,543,1561
12/18/2007,14:11,1268.00,1269.00,1268.00,1268.75,775,765
12/18/2007,14:12,1268.75,1269.25,1268.25,1268.75,865,738
12/18/2007,14:13,1268.75,1269.00,1267.50,1267.75,699,2135
12/18/2007,14:14,1267.75,1268.75,1266.75,1268.50,2841,3225
12/18/2007,14:15,1268.50,1269.00,1267.75,1268.00,1615,2177
12/18/2007,14:16,1268.00,1270.00,1268.00,1269.25,2822,2089
12/18/2007,14:17,1269.25,1270.00,1269.00,1269.25,1081,898
12/18/2007,14:18,1269.25,1270.50,1269.00,1270.25,3373,885
12/18/2007,14:19,1270.25,1271.50,1270.00,1270.25,4349,3668
12/18/2007,14:20,1270.00,1270.50,1269.50,1270.50,1220,998
12/18/2007,14:21,1270.25,1270.50,1269.75,1270.25,483,400
12/18/2007,14:22,1270.25,1270.25,1269.00,1269.00,845,2064
12/18/2007,14:23,1269.25,1269.50,1267.25,1267.75,2432,3554
12/18/2007,14:24,1267.75,1268.50,1267.50,1267.50,484,574
12/18/2007,14:25,1267.50,1268.50,1267.25,1267.50,955,1206
12/18/2007,14:26,1267.50,1268.75,1267.25,1268.50,956,729
12/18/2007,14:27,1268.75,1270.25,1268.00,1270.25,2702,1776
12/18/2007,14:28,1270.25,1270.25,1269.00,1269.75,2797,2280
12/18/2007,14:29,1269.75,1270.25,1269.00,1269.50,2091,2097
12/18/2007,14:30,1269.75,1270.00,1268.75,1269.25,945,1900
12/18/2007,14:31,1269.25,1269.25,1268.50,1269.00,1150,1809
12/18/2007,14:32,1269.00,1270.00,1269.00,1269.25,1274,618
12/18/2007,14:33,1269.25,1269.75,1269.00,1269.25,483,138
12/18/2007,14:34,1269.25,1271.00,1269.00,1270.25,3813,1900
12/18/2007,14:35,1270.25,1270.75,1269.75,1270.25,1707,1106
12/18/2007,14:36,1270.25,1271.00,1270.00,1270.50,1937,1061
12/18/2007,14:37,1270.50,1271.50,1269.25,1271.50,4964,1854
12/18/2007,14:38,1271.50,1273.25,1271.25,1273.00,9335,4524
12/18/2007,14:39,1273.00,1273.75,1273.00,1273.25,4345,2077
12/18/2007,14:40,1273.25,1273.50,1272.50,1273.00,1546,1761
12/18/2007,14:41,1273.00,1274.50,1273.00,1273.75,7558,4224
12/18/2007,14:42,1274.00,1274.00,1272.75,1273.00,1309,2532
12/18/2007,14:43,1273.00,1273.25,1272.25,1272.50,1691,3359
12/18/2007,14:44,1272.25,1273.00,1272.00,1272.75,1546,1333
12/18/2007,14:45,1272.50,1273.25,1272.50,1273.00,1282,1162
12/18/2007,14:46,1273.00,1273.00,1272.50,1272.50,538,1793
12/18/2007,14:47,1272.50,1272.75,1272.00,1272.00,2735,1484
12/18/2007,14:48,1272.00,1272.00,1270.50,1271.00,2922,6732
12/18/2007,14:49,1270.75,1271.00,1269.75,1270.00,1874,3127
12/18/2007,14:50,1270.00,1270.25,1268.00,1268.50,3113,5806
12/18/2007,14:51,1268.50,1268.50,1266.75,1267.50,3071,6422
12/18/2007,14:52,1267.50,1267.75,1267.00,1267.75,1622,3270
12/18/2007,14:53,1267.50,1268.75,1267.50,1268.25,3994,1453
12/18/2007,14:54,1268.25,1268.75,1268.00,1268.25,1048,1803
12/18/2007,14:55,1268.00,1268.50,1267.75,1268.25,1562,1579
12/18/2007,14:56,1268.00,1268.75,1268.00,1268.75,1484,1296
12/18/2007,14:57,1268.50,1268.75,1267.50,1267.50,1894,3267
12/18/2007,14:58,1267.75,1268.50,1267.50,1267.75,2744,3797
12/18/2007,14:59,1267.75,1268.00,1267.25,1267.75,1913,3001
12/18/2007,15:00,1267.75,1268.25,1267.25,1268.00,9771,6032
12/18/2007,15:01,1267.75,1268.00,1266.25,1266.50,5979,9149
12/18/2007,15:02,1266.50,1267.00,1265.75,1267.00,3387,3757
12/18/2007,15:03,1267.00,1267.75,1266.75,1267.50,3643,2088
12/18/2007,15:04,1267.50,1268.25,1267.00,1268.25,3766,2106
12/18/2007,15:05,1268.25,1268.50,1268.00,1268.00,1898,1053
12/18/2007,15:06,1268.00,1268.75,1268.00,1268.75,3938,583
12/18/2007,15:07,1269.00,1269.50,1268.75,1269.50,4039,1135
12/18/2007,15:08,1269.50,1269.50,1268.75,1269.00,931,1453
12/18/2007,15:09,1269.25,1269.50,1269.00,1269.25,463,916
12/18/2007,15:10,1269.25,1269.75,1269.25,1269.50,1261,596
12/18/2007,15:11,1269.50,1269.50,1268.50,1268.50,787,2944
12/18/2007,15:12,1268.50,1268.50,1268.00,1268.25,871,1986
12/18/2007,15:13,1268.25,1268.75,1267.75,1268.00,1785,2309
12/18/2007,15:14,1268.25,1268.75,1268.00,1268.50,2185,1226
12/18/2007,15:15,1268.75,1269.75,1268.50,1269.75,5913,5373
12/18/2007,15:31,1269.50,1269.75,1269.50,1269.50,62,95
12/18/2007,15:32,1269.75,1270.25,1269.75,1270.00,329,8
12/18/2007,15:33,1270.25,1271.00,1270.25,1271.00,461,6
12/18/2007,15:34,1270.75,1271.25,1270.75,1271.25,258,66
12/18/2007,15:35,1271.25,1272.25,1271.25,1271.75,426,49
12/18/2007,15:36,1272.00,1272.00,1271.75,1272.00,15,59
12/18/2007,15:37,1272.00,1272.25,1271.75,1272.00,121,124
12/18/2007,15:38,1271.75,1272.50,1271.75,1272.00,279,98
12/18/2007,15:39,1272.00,1272.25,1271.75,1272.00,198,182
12/18/2007,15:40,1272.00,1272.00,1271.75,1271.75,42,11
12/18/2007,15:41,1271.75,1272.00,1271.75,1271.75,11,14
12/18/2007,15:42,1272.00,1272.00,1271.75,1271.75,10,6
12/18/2007,15:43,1271.75,1272.00,1271.75,1271.75,2,50
12/18/2007,15:44,1272.00,1272.00,1271.50,1271.50,13,56
12/18/2007,15:45,1271.75,1271.75,1271.75,1271.75,39,0
12/18/2007,15:46,1271.50,1271.75,1271.50,1271.75,4,2
12/18/2007,15:47,1271.75,1272.00,1271.75,1271.75,71,7
12/18/2007,15:48,1272.00,1272.00,1271.50,1271.50,1,38
12/18/2007,15:49,1271.50,1271.75,1271.50,1271.50,10,41
12/18/2007,15:50,1271.50,1271.50,1271.25,1271.50,20,30
12/18/2007,15:51,1271.50,1271.50,1271.25,1271.25,31,4
12/18/2007,15:52,1271.25,1271.25,1271.25,1271.25,0,18
12/18/2007,15:53,1271.25,1271.25,1271.25,1271.25,0,7
12/18/2007,15:54,1271.25,1271.25,1271.25,1271.25,0,28
12/18/2007,15:55,1271.25,1271.25,1271.00,1271.00,0,41
12/18/2007,15:56,1271.00,1271.25,1271.00,1271.25,28,4
12/18/2007,15:57,1271.50,1271.50,1271.25,1271.50,7,35
12/18/2007,15:58,1271.25,1271.25,1271.00,1271.00,0,40
12/18/2007,15:59,1271.00,1271.25,1271.00,1271.00,13,20
12/18/2007,16:00,1271.00,1271.25,1271.00,1271.25,24,69
12/18/2007,17:01,1271.00,1271.50,1271.00,1271.00,125,104
12/18/2007,17:02,1271.25,1271.25,1271.00,1271.25,8,53
12/18/2007,17:03,1271.25,1271.25,1271.25,1271.25,2,0
12/18/2007,17:04,1271.25,1271.50,1271.25,1271.50,19,0
12/18/2007,17:05,1271.50,1272.25,1271.50,1271.75,160,7
12/18/2007,17:06,1272.25,1272.75,1272.00,1272.00,106,55
12/18/2007,17:07,1272.25,1272.50,1272.25,1272.50,14,0
12/18/2007,17:08,1272.25,1272.25,1272.00,1272.00,0,6
12/18/2007,17:09,1272.25,1272.50,1272.25,1272.25,29,3
12/18/2007,17:10,1272.25,1272.25,1272.25,1272.25,0,5
12/18/2007,17:11,1272.50,1272.50,1272.25,1272.50,11,7
12/18/2007,17:12,1272.50,1272.50,1272.50,1272.50,13,0
12/18/2007,17:13,1272.50,1272.50,1272.00,1272.00,14,7
12/18/2007,17:14,1272.00,1272.00,1272.00,1272.00,0,3
12/18/2007,17:15,1272.25,1272.50,1272.25,1272.50,42,0
12/18/2007,17:16,1272.50,1272.50,1272.50,1272.50,66,0
12/18/2007,17:17,1272.50,1272.50,1272.25,1272.25,24,4
12/18/2007,17:18,1272.50,1272.50,1272.25,1272.25,2,6
12/18/2007,17:19,1272.25,1272.25,1272.25,1272.25,0,21
12/18/2007,17:20,1272.25,1272.25,1272.25,1272.25,0,9
12/18/2007,17:21,1272.25,1272.25,1272.00,1272.25,4,15
12/18/2007,17:22,1272.00,1272.25,1272.00,1272.25,20,3
12/18/2007,17:23,1272.25,1272.25,1272.25,1272.25,1,0
12/18/2007,17:25,1272.00,1272.25,1272.00,1272.25,2,4
12/18/2007,17:27,1272.25,1272.50,1272.25,1272.50,52,0
12/18/2007,17:28,1272.25,1272.50,1272.25,1272.25,2,4
12/18/2007,17:29,1272.25,1272.25,1272.25,1272.25,0,1
12/18/2007,17:31,1272.25,1272.25,1272.00,1272.00,5,10
12/18/2007,17:32,1272.25,1272.25,1272.00,1272.00,12,12
12/18/2007,17:33,1272.25,1272.25,1271.75,1271.75,6,34
12/18/2007,17:34,1272.00,1272.00,1272.00,1272.00,54,0
12/18/2007,17:35,1272.00,1272.00,1271.75,1271.75,4,15
12/18/2007,17:36,1271.75,1271.75,1271.75,1271.75,0,1
12/18/2007,17:37,1271.75,1271.75,1271.50,1271.50,0,11
12/18/2007,17:38,1271.50,1272.00,1271.50,1272.00,10,1
12/18/2007,17:39,1272.00,1272.25,1272.00,1272.25,11,0
12/18/2007,17:40,1272.00,1272.00,1272.00,1272.00,0,4
12/18/2007,17:41,1272.00,1272.00,1272.00,1272.00,0,13
12/18/2007,17:42,1272.25,1272.50,1272.00,1272.50,72,3
12/18/2007,17:43,1272.50,1272.50,1272.25,1272.25,13,23
12/18/2007,17:44,1272.25,1272.25,1272.25,1272.25,0,6
12/18/2007,17:45,1272.25,1272.50,1272.25,1272.50,3,5
12/18/2007,17:46,1272.50,1272.50,1272.25,1272.25,19,3
12/18/2007,17:47,1272.25,1272.25,1272.00,1272.00,0,32
12/18/2007,17:48,1272.25,1272.25,1272.25,1272.25,68,0
12/18/2007,17:49,1272.25,1272.25,1272.25,1272.25,2,0
12/18/2007,17:50,1272.00,1272.00,1271.75,1271.75,39,80
12/18/2007,17:51,1272.00,1272.00,1272.00,1272.00,8,0
12/18/2007,17:52,1271.75,1271.75,1271.75,1271.75,0,52
12/18/2007,17:53,1272.00,1272.00,1272.00,1272.00,25,0
12/18/2007,17:54,1272.25,1272.25,1272.25,1272.25,10,0
12/18/2007,17:55,1272.25,1272.25,1272.25,1272.25,1,0
12/18/2007,17:56,1272.25,1272.25,1272.00,1272.00,3,1
12/18/2007,17:57,1272.00,1272.00,1272.00,1272.00,0,9
12/18/2007,17:58,1272.25,1272.25,1272.25,1272.25,19,0
12/18/2007,18:00,1272.25,1272.50,1272.25,1272.25,3,9
12/18/2007,18:01,1272.25,1272.50,1272.25,1272.25,10,73
12/18/2007,18:02,1272.25,1272.25,1272.25,1272.25,0,3
12/18/2007,18:03,1272.00,1272.00,1271.50,1271.50,0,117
12/18/2007,18:04,1271.75,1271.75,1271.75,1271.75,6,0
12/18/2007,18:05,1271.75,1271.75,1271.50,1271.75,38,2
12/18/2007,18:06,1271.75,1271.75,1271.75,1271.75,34,0
12/18/2007,18:07,1271.75,1271.75,1271.75,1271.75,28,0
12/18/2007,18:08,1271.75,1271.75,1271.75,1271.75,3,0
12/18/2007,18:09,1272.00,1272.00,1271.75,1271.75,1,2
12/18/2007,18:10,1271.75,1271.75,1271.75,1271.75,0,30
12/18/2007,18:12,1272.00,1272.00,1272.00,1272.00,2,0
12/18/2007,18:13,1272.00,1272.00,1272.00,1272.00,15,0
12/18/2007,18:14,1272.00,1272.00,1272.00,1272.00,42,0
12/18/2007,18:15,1272.00,1272.25,1272.00,1272.25,87,0
12/18/2007,18:16,1272.25,1272.50,1272.25,1272.25,47,4
12/18/2007,18:17,1272.50,1272.50,1272.25,1272.25,6,24
12/18/2007,18:19,1272.00,1272.00,1272.00,1272.00,0,2
12/18/2007,18:20,1272.25,1272.25,1272.25,1272.25,2,0
12/18/2007,18:21,1272.00,1272.00,1272.00,1272.00,0,16
12/18/2007,18:22,1272.00,1272.00,1272.00,1272.00,0,4
12/18/2007,18:23,1271.75,1272.25,1271.75,1272.25,3,1
12/18/2007,18:24,1272.25,1272.25,1272.25,1272.25,3,0
12/18/2007,18:25,1272.25,1272.25,1272.25,1272.25,1,0
12/18/2007,18:26,1272.00,1272.00,1272.00,1272.00,0,1
12/18/2007,18:27,1272.25,1272.25,1272.00,1272.00,7,1
12/18/2007,18:28,1272.25,1272.25,1272.25,1272.25,3,0
12/18/2007,18:29,1272.50,1272.50,1272.00,1272.00,10,4
12/18/2007,18:30,1272.25,1272.50,1272.25,1272.50,2,0
12/18/2007,18:32,1272.25,1272.25,1272.25,1272.25,0,1
12/18/2007,18:33,1272.25,1272.50,1272.25,1272.50,132,11
12/18/2007,18:34,1272.25,1272.50,1272.25,1272.50,37,1
12/18/2007,18:35,1272.50,1272.50,1272.50,1272.50,16,0
12/18/2007,18:36,1272.50,1272.50,1272.50,1272.50,1,0
12/18/2007,18:37,1272.25,1272.25,1272.25,1272.25,0,2
12/18/2007,18:38,1272.25,1272.50,1272.25,1272.50,1,1
12/18/2007,18:40,1272.50,1272.50,1272.25,1272.25,10,2
12/18/2007,18:41,1272.25,1272.50,1272.25,1272.25,1,9
12/18/2007,18:45,1272.25,1272.50,1272.25,1272.50,82,1
12/18/2007,18:46,1272.50,1272.50,1272.50,1272.50,6,0
12/18/2007,18:47,1272.50,1272.50,1272.50,1272.50,11,0
12/18/2007,18:49,1272.25,1272.25,1272.25,1272.25,0,3
12/18/2007,18:50,1272.50,1272.50,1272.50,1272.50,2,0
12/18/2007,18:51,1272.25,1272.50,1272.25,1272.25,5,65
12/18/2007,18:52,1272.25,1272.25,1272.25,1272.25,0,2
12/18/2007,18:53,1272.25,1272.50,1272.25,1272.25,1,60
12/18/2007,18:54,1272.25,1272.25,1272.25,1272.25,0,36
12/18/2007,18:55,1272.25,1272.25,1271.75,1271.75,0,113
12/18/2007,18:56,1272.00,1272.00,1272.00,1272.00,89,0
12/18/2007,18:57,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,18:58,1272.00,1272.00,1271.75,1271.75,28,29
12/18/2007,18:59,1271.50,1271.50,1271.50,1271.50,0,30
12/18/2007,19:00,1271.75,1271.75,1271.75,1271.75,8,0
12/18/2007,19:01,1271.75,1271.75,1271.75,1271.75,2,0
12/18/2007,19:02,1271.75,1272.00,1271.75,1271.75,10,1
12/18/2007,19:03,1271.75,1271.75,1271.75,1271.75,0,5
12/18/2007,19:04,1271.75,1272.00,1271.50,1271.75,3,4
12/18/2007,19:05,1272.00,1272.25,1272.00,1272.25,86,0
12/18/2007,19:06,1272.25,1272.25,1271.75,1271.75,15,49
12/18/2007,19:08,1272.00,1272.00,1271.75,1271.75,13,101
12/18/2007,19:09,1272.00,1272.00,1271.75,1271.75,127,3
12/18/2007,19:10,1271.75,1271.75,1271.75,1271.75,0,2
12/18/2007,19:12,1271.50,1272.00,1271.50,1272.00,2,2
12/18/2007,19:13,1271.75,1271.75,1271.75,1271.75,0,1
12/18/2007,19:14,1271.50,1271.50,1271.50,1271.50,0,53
12/18/2007,19:15,1271.50,1271.50,1270.75,1271.00,6,232
12/18/2007,19:16,1271.25,1271.25,1271.00,1271.00,2,2
12/18/2007,19:17,1271.00,1271.00,1271.00,1271.00,0,10
12/18/2007,19:18,1270.75,1270.75,1270.75,1270.75,0,3
12/18/2007,19:19,1271.00,1271.00,1270.75,1270.75,2,2
12/18/2007,19:20,1270.75,1270.75,1270.50,1270.50,0,27
12/18/2007,19:21,1270.75,1271.00,1270.50,1270.75,13,2
12/18/2007,19:23,1270.75,1270.75,1270.75,1270.75,0,2
12/18/2007,19:24,1270.50,1270.75,1270.50,1270.50,1,23
12/18/2007,19:25,1270.75,1270.75,1270.50,1270.50,1,1
12/18/2007,19:26,1270.50,1270.50,1270.50,1270.50,0,1
12/18/2007,19:27,1270.75,1270.75,1270.50,1270.50,3,13
12/18/2007,19:28,1270.50,1270.50,1270.50,1270.50,0,6
12/18/2007,19:29,1270.50,1270.75,1270.50,1270.50,1,3
12/18/2007,19:30,1270.50,1270.75,1270.50,1270.75,5,1
12/18/2007,19:31,1270.50,1270.50,1270.00,1270.25,7,105
12/18/2007,19:32,1270.25,1270.25,1269.50,1269.50,27,212
12/18/2007,19:33,1269.75,1269.75,1269.50,1269.75,3,3
12/18/2007,19:34,1270.00,1270.00,1270.00,1270.00,47,0
12/18/2007,19:35,1270.00,1270.00,1270.00,1270.00,33,0
12/18/2007,19:36,1270.00,1270.00,1269.50,1269.75,41,16
12/18/2007,19:37,1269.50,1269.75,1269.50,1269.75,17,41
12/18/2007,19:38,1269.50,1270.50,1269.50,1270.00,58,226
12/18/2007,19:39,1270.00,1270.25,1270.00,1270.00,31,23
12/18/2007,19:40,1269.50,1269.75,1269.50,1269.75,12,27
12/18/2007,19:43,1270.00,1270.00,1270.00,1270.00,1,0
12/18/2007,19:44,1270.00,1270.00,1270.00,1270.00,3,0
12/18/2007,19:45,1270.25,1270.25,1270.25,1270.25,2,0
12/18/2007,19:46,1270.25,1270.25,1270.25,1270.25,2,0
12/18/2007,19:47,1270.25,1270.75,1270.25,1270.75,15,4
12/18/2007,19:48,1270.75,1271.00,1270.75,1271.00,10,0
12/18/2007,19:49,1271.00,1271.00,1271.00,1271.00,6,0
12/18/2007,19:50,1271.25,1271.25,1271.00,1271.00,6,10
12/18/2007,19:51,1271.00,1271.75,1271.00,1271.50,77,19
12/18/2007,19:52,1271.50,1271.50,1271.50,1271.50,0,4
12/18/2007,19:53,1271.75,1271.75,1271.50,1271.50,1,11
12/18/2007,19:54,1271.50,1271.75,1271.25,1271.75,47,4
12/18/2007,19:55,1271.50,1271.75,1271.50,1271.75,1,13
12/18/2007,19:56,1271.50,1271.50,1271.25,1271.25,0,27
12/18/2007,19:57,1271.25,1271.75,1271.25,1271.50,6,34
12/18/2007,19:58,1271.25,1271.25,1271.25,1271.25,0,75
12/18/2007,19:59,1271.25,1271.50,1271.25,1271.50,17,45
12/18/2007,20:00,1271.50,1271.50,1271.25,1271.50,29,9
12/18/2007,20:01,1271.50,1271.75,1271.00,1271.50,15,18
12/18/2007,20:02,1271.25,1271.25,1270.75,1270.75,0,75
12/18/2007,20:03,1271.00,1271.00,1271.00,1271.00,35,0
12/18/2007,20:05,1271.25,1271.25,1271.25,1271.25,6,0
12/18/2007,20:06,1271.25,1271.25,1271.25,1271.25,3,0
12/18/2007,20:08,1271.25,1271.25,1271.25,1271.25,4,0
12/18/2007,20:10,1271.00,1271.25,1271.00,1271.00,4,8
12/18/2007,20:11,1271.25,1271.25,1271.00,1271.00,1,7
12/18/2007,20:12,1271.00,1271.00,1271.00,1271.00,0,7
12/18/2007,20:13,1271.25,1271.25,1271.25,1271.25,1,0
12/18/2007,20:14,1271.25,1271.25,1271.25,1271.25,6,0
12/18/2007,20:15,1271.25,1271.50,1271.25,1271.50,5,0
12/18/2007,20:16,1271.25,1271.25,1271.25,1271.25,0,3
12/18/2007,20:17,1271.25,1271.25,1271.00,1271.00,0,5
12/18/2007,20:18,1271.25,1271.25,1271.25,1271.25,1,0
12/18/2007,20:19,1271.00,1271.00,1271.00,1271.00,0,150
12/18/2007,20:20,1270.75,1271.00,1270.75,1271.00,11,37
12/18/2007,20:21,1271.25,1271.25,1271.00,1271.00,2,1
12/18/2007,20:22,1271.25,1271.25,1271.25,1271.25,1,0
12/18/2007,20:23,1271.25,1271.50,1271.25,1271.25,9,1
12/18/2007,20:24,1271.25,1271.25,1271.25,1271.25,0,1
12/18/2007,20:25,1271.25,1271.25,1271.25,1271.25,0,2
12/18/2007,20:26,1271.25,1271.25,1271.25,1271.25,0,8
12/18/2007,20:27,1271.25,1271.25,1271.25,1271.25,0,8
12/18/2007,20:28,1271.25,1271.25,1271.00,1271.00,0,5
12/18/2007,20:29,1271.25,1271.25,1271.25,1271.25,11,0
12/18/2007,20:30,1271.25,1271.25,1271.25,1271.25,9,0
12/18/2007,20:32,1271.25,1271.25,1271.00,1271.00,7,1
12/18/2007,20:33,1271.25,1271.25,1271.25,1271.25,1,0
12/18/2007,20:36,1271.25,1271.25,1271.25,1271.25,41,0
12/18/2007,20:37,1271.25,1271.50,1271.25,1271.25,6,3
12/18/2007,20:38,1271.25,1272.00,1271.25,1272.00,220,1
12/18/2007,20:39,1272.00,1272.50,1271.75,1272.25,135,10
12/18/2007,20:40,1272.25,1272.25,1272.25,1272.25,0,15
12/18/2007,20:41,1272.25,1272.25,1272.25,1272.25,0,4
12/18/2007,20:42,1272.25,1272.50,1272.25,1272.25,4,9
12/18/2007,20:43,1272.25,1272.25,1272.25,1272.25,0,1
12/18/2007,20:44,1272.25,1272.25,1272.25,1272.25,0,4
12/18/2007,20:45,1272.25,1272.25,1272.25,1272.25,0,27
12/18/2007,20:46,1272.25,1272.25,1272.00,1272.00,0,44
12/18/2007,20:47,1272.00,1272.00,1272.00,1272.00,0,7
12/18/2007,20:48,1272.00,1272.00,1271.75,1271.75,0,6
12/18/2007,20:49,1271.75,1271.75,1271.75,1271.75,0,7
12/18/2007,20:50,1271.75,1272.00,1271.75,1272.00,2,5
12/18/2007,20:51,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,20:52,1271.75,1271.75,1271.75,1271.75,0,2
12/18/2007,20:54,1271.75,1271.75,1271.75,1271.75,0,10
12/18/2007,20:57,1271.75,1271.75,1271.75,1271.75,0,10
12/18/2007,20:58,1272.00,1272.00,1272.00,1272.00,3,0
12/18/2007,21:00,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,21:01,1271.75,1271.75,1271.50,1271.75,1,6
12/18/2007,21:02,1271.75,1271.75,1271.75,1271.75,10,0
12/18/2007,21:05,1272.00,1272.00,1271.75,1271.75,3,2
12/18/2007,21:06,1271.75,1272.25,1271.75,1272.00,28,18
12/18/2007,21:07,1272.00,1272.25,1272.00,1272.25,6,6
12/18/2007,21:08,1272.50,1272.50,1272.25,1272.50,46,4
12/18/2007,21:09,1272.50,1273.50,1272.50,1273.25,213,20
12/18/2007,21:10,1273.25,1274.00,1273.25,1273.75,177,106
12/18/2007,21:11,1273.50,1274.00,1273.50,1274.00,22,5
12/18/2007,21:12,1274.00,1274.00,1273.75,1273.75,30,60
12/18/2007,21:13,1273.75,1274.00,1273.50,1274.00,2,3
12/18/2007,21:14,1273.50,1273.50,1273.50,1273.50,0,9
12/18/2007,21:15,1273.75,1273.75,1273.75,1273.75,3,0
12/18/2007,21:16,1273.50,1273.50,1273.50,1273.50,0,17
12/18/2007,21:17,1273.50,1273.50,1273.50,1273.50,0,2
12/18/2007,21:18,1273.50,1273.75,1273.50,1273.50,1,44
12/18/2007,21:19,1273.50,1273.75,1273.25,1273.25,1,50
12/18/2007,21:20,1273.25,1273.25,1273.25,1273.25,0,1
12/18/2007,21:22,1273.00,1273.00,1273.00,1273.00,0,7
12/18/2007,21:23,1273.25,1273.25,1273.25,1273.25,2,0
12/18/2007,21:24,1273.25,1273.25,1273.00,1273.00,3,2
12/18/2007,21:25,1273.00,1273.25,1273.00,1273.25,5,6
12/18/2007,21:26,1273.25,1273.25,1273.25,1273.25,2,0
12/18/2007,21:27,1273.25,1273.25,1273.25,1273.25,2,0
12/18/2007,21:28,1273.50,1273.50,1273.50,1273.50,2,0
12/18/2007,21:29,1273.25,1273.25,1273.25,1273.25,0,7
12/18/2007,21:30,1273.00,1273.00,1273.00,1273.00,0,6
12/18/2007,21:31,1273.00,1273.50,1273.00,1273.50,6,25
12/18/2007,21:32,1273.00,1273.50,1273.00,1273.50,6,6
12/18/2007,21:33,1273.25,1274.00,1273.00,1273.75,345,20
12/18/2007,21:34,1273.50,1273.50,1273.50,1273.50,0,40
12/18/2007,21:35,1273.50,1273.50,1273.50,1273.50,0,8
12/18/2007,21:36,1273.50,1273.50,1273.50,1273.50,0,5
12/18/2007,21:37,1273.25,1273.25,1273.25,1273.25,0,44
12/18/2007,21:38,1273.25,1273.25,1273.00,1273.00,0,32
12/18/2007,21:40,1273.00,1273.00,1272.75,1273.00,1,7
12/18/2007,21:41,1273.00,1273.00,1273.00,1273.00,5,0
12/18/2007,21:43,1273.00,1273.00,1272.75,1272.75,1,4
12/18/2007,21:44,1273.00,1273.00,1273.00,1273.00,1,0
12/18/2007,21:45,1273.25,1273.25,1273.25,1273.25,3,0
12/18/2007,21:46,1273.00,1273.00,1273.00,1273.00,0,5
12/18/2007,21:47,1273.00,1273.00,1273.00,1273.00,0,1
12/18/2007,21:48,1273.00,1273.00,1273.00,1273.00,0,14
12/18/2007,21:51,1273.25,1273.25,1273.25,1273.25,4,0
12/18/2007,21:52,1273.00,1273.25,1273.00,1273.25,4,2
12/18/2007,21:53,1273.25,1273.50,1273.25,1273.50,10,0
12/18/2007,21:55,1273.25,1273.25,1273.25,1273.25,0,1
12/18/2007,21:56,1273.50,1273.50,1273.50,1273.50,13,0
12/18/2007,21:57,1273.50,1273.75,1273.50,1273.75,15,0
12/18/2007,21:58,1273.50,1273.50,1273.50,1273.50,0,4
12/18/2007,21:59,1273.50,1273.50,1273.25,1273.25,0,53
12/18/2007,22:00,1273.00,1273.00,1272.75,1272.75,0,42
12/18/2007,22:01,1272.75,1272.75,1272.25,1272.50,14,54
12/18/2007,22:02,1272.50,1272.50,1272.50,1272.50,2,0
12/18/2007,22:04,1272.50,1272.50,1272.25,1272.50,5,2
12/18/2007,22:05,1272.25,1272.25,1272.25,1272.25,0,2
12/18/2007,22:06,1272.25,1272.75,1272.25,1272.75,3,1
12/18/2007,22:07,1272.75,1272.75,1272.75,1272.75,2,0
12/18/2007,22:08,1272.75,1273.00,1272.75,1273.00,2,0
12/18/2007,22:09,1273.00,1273.00,1273.00,1273.00,4,0
12/18/2007,22:11,1272.75,1272.75,1272.75,1272.75,0,28
12/18/2007,22:12,1272.50,1272.50,1272.25,1272.25,0,28
12/18/2007,22:13,1272.25,1272.25,1272.00,1272.00,3,48
12/18/2007,22:14,1272.00,1272.00,1271.75,1272.00,2,36
12/18/2007,22:17,1271.75,1271.75,1271.75,1271.75,0,7
12/18/2007,22:18,1271.75,1271.75,1271.50,1271.50,1,15
12/18/2007,22:19,1271.50,1271.75,1271.50,1271.75,30,1
12/18/2007,22:21,1271.75,1271.75,1271.25,1271.50,3,23
12/18/2007,22:22,1271.25,1271.25,1271.25,1271.25,0,52
12/18/2007,22:23,1271.25,1271.50,1271.25,1271.25,5,52
12/18/2007,22:24,1271.25,1271.25,1271.25,1271.25,0,12
12/18/2007,22:25,1271.25,1271.50,1271.25,1271.50,1,4
12/18/2007,22:26,1271.25,1271.50,1271.25,1271.50,10,17
12/18/2007,22:27,1271.50,1271.50,1271.25,1271.25,7,15
12/18/2007,22:28,1271.50,1271.50,1271.50,1271.50,5,0
12/18/2007,22:29,1271.50,1271.75,1271.25,1271.25,3,6
12/18/2007,22:30,1271.25,1271.25,1271.25,1271.25,0,6
12/18/2007,22:31,1271.25,1271.25,1271.25,1271.25,0,1
12/18/2007,22:32,1271.25,1271.50,1271.25,1271.50,4,7
12/18/2007,22:33,1271.50,1271.50,1271.25,1271.25,3,15
12/18/2007,22:34,1271.50,1271.50,1271.50,1271.50,4,0
12/18/2007,22:37,1271.25,1271.25,1271.25,1271.25,0,7
12/18/2007,22:38,1271.25,1271.25,1271.25,1271.25,0,6
12/18/2007,22:40,1271.50,1271.50,1271.50,1271.50,2,0
12/18/2007,22:41,1271.25,1271.75,1271.25,1271.50,1,5
12/18/2007,22:42,1271.50,1271.75,1271.50,1271.75,3,1
12/18/2007,22:43,1271.50,1271.50,1271.50,1271.50,0,6
12/18/2007,22:44,1271.50,1271.50,1271.50,1271.50,0,2
12/18/2007,22:45,1271.50,1271.50,1271.50,1271.50,0,3
12/18/2007,22:47,1271.50,1271.50,1271.50,1271.50,0,3
12/18/2007,22:48,1271.50,1271.50,1271.00,1271.00,0,47
12/18/2007,22:49,1271.25,1271.25,1271.25,1271.25,2,0
12/18/2007,22:50,1271.50,1271.50,1271.50,1271.50,5,0
12/18/2007,22:51,1271.50,1271.50,1271.50,1271.50,1,0
12/18/2007,22:53,1271.50,1271.50,1271.50,1271.50,7,0
12/18/2007,22:54,1271.75,1271.75,1271.50,1271.50,2,5
12/18/2007,22:55,1271.50,1271.50,1271.50,1271.50,0,4
12/18/2007,22:56,1271.75,1272.00,1271.75,1272.00,23,0
12/18/2007,22:57,1272.00,1272.25,1272.00,1272.25,4,0
12/18/2007,22:58,1272.25,1272.25,1272.25,1272.25,22,0
12/18/2007,22:59,1272.25,1272.50,1271.75,1271.75,17,11
12/18/2007,23:00,1271.75,1271.75,1271.75,1271.75,0,10
12/18/2007,23:01,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,23:02,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,23:03,1272.00,1272.00,1271.75,1271.75,2,5
12/18/2007,23:04,1272.00,1272.00,1272.00,1272.00,5,0
12/18/2007,23:05,1271.75,1271.75,1271.50,1271.50,0,20
12/18/2007,23:06,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,23:07,1272.00,1272.00,1272.00,1272.00,1,0
12/18/2007,23:08,1272.00,1272.00,1272.00,1272.00,11,0
12/18/2007,23:09,1272.00,1272.00,1271.75,1272.00,4,1
12/18/2007,23:10,1272.25,1272.25,1272.25,1272.25,1,0
12/18/2007,23:11,1272.25,1272.25,1272.25,1272.25,2,0
12/18/2007,23:14,1272.00,1272.00,1272.00,1272.00,0,1
12/18/2007,23:15,1272.00,1272.00,1271.75,1271.75,0,8
12/18/2007,23:16,1271.75,1271.75,1271.25,1271.50,7,75
12/18/2007,23:17,1271.50,1271.75,1271.25,1271.50,6,26
12/18/2007,23:18,1271.25,1271.25,1271.25,1271.25,0,28
12/18/2007,23:19,1271.00,1271.00,1271.00,1271.00,0,91
12/18/2007,23:20,1271.25,1271.25,1271.00,1271.00,3,35
12/18/2007,23:21,1271.00,1271.00,1271.00,1271.00,0,60
12/18/2007,23:22,1270.75,1270.75,1270.75,1270.75,0,36
12/18/2007,23:23,1271.00,1271.00,1270.75,1270.75,2,2
12/18/2007,23:24,1270.75,1271.00,1270.75,1271.00,1,20
12/18/2007,23:25,1271.00,1271.00,1271.00,1271.00,6,0
12/18/2007,23:26,1271.25,1271.50,1271.25,1271.25,4,1
12/18/2007,23:27,1271.25,1271.25,1271.00,1271.00,0,12
12/18/2007,23:28,1270.50,1270.50,1270.25,1270.50,12,72
12/18/2007,23:29,1270.50,1270.50,1270.50,1270.50,47,0
12/18/2007,23:31,1270.75,1270.75,1270.50,1270.75,3,7
12/18/2007,23:32,1270.50,1270.50,1270.25,1270.25,0,23
12/18/2007,23:33,1270.50,1270.50,1270.50,1270.50,3,0
12/18/2007,23:34,1270.50,1270.75,1270.25,1270.25,8,47
12/18/2007,23:35,1270.50,1270.50,1270.25,1270.50,8,1
12/18/2007,23:36,1270.50,1270.50,1270.50,1270.50,17,0
12/18/2007,23:37,1270.50,1270.75,1270.50,1270.50,3,1
12/18/2007,23:38,1270.50,1270.75,1270.50,1270.75,2,2
12/18/2007,23:39,1270.75,1270.75,1270.50,1270.50,2,3
12/18/2007,23:40,1270.25,1270.50,1270.25,1270.25,1,2
12/18/2007,23:41,1270.25,1270.25,1270.00,1270.00,0,65
12/18/2007,23:42,1270.25,1270.25,1269.50,1269.50,3,320
12/18/2007,23:43,1269.75,1269.75,1269.50,1269.75,25,272
12/18/2007,23:44,1270.00,1270.00,1269.75,1270.00,2,1
12/18/2007,23:45,1269.75,1269.75,1269.75,1269.75,0,14
12/18/2007,23:46,1269.50,1270.00,1269.50,1270.00,15,31
12/18/2007,23:47,1269.75,1270.00,1269.75,1270.00,1,1
12/18/2007,23:48,1269.75,1269.75,1269.50,1269.75,19,57
12/18/2007,23:49,1269.75,1269.75,1269.50,1269.50,25,136
12/18/2007,23:50,1269.50,1269.50,1269.50,1269.50,0,90
12/18/2007,23:51,1269.75,1269.75,1269.75,1269.75,1,0
12/18/2007,23:52,1269.50,1269.50,1269.50,1269.50,0,25
12/18/2007,23:53,1269.50,1269.50,1269.50,1269.50,0,227
12/18/2007,23:54,1269.75,1269.75,1269.50,1269.50,1,1
12/18/2007,23:55,1269.50,1269.50,1269.50,1269.50,0,3
12/18/2007,23:56,1269.50,1269.50,1269.50,1269.50,0,16
12/18/2007,23:57,1269.50,1269.50,1269.00,1269.00,0,285
12/18/2007,23:58,1269.00,1269.25,1269.00,1269.00,10,42
12/18/2007,23:59,1269.25,1269.25,1269.00,1269.00,2,1
12/19/2007,00:00,1269.00,1269.00,1269.00,1269.00,0,8
12/19/2007,00:01,1269.00,1269.00,1269.00,1269.00,0,10
12/19/2007,00:02,1269.00,1269.00,1268.50,1268.50,0,300
12/19/2007,00:03,1268.50,1268.50,1268.25,1268.50,28,29
12/19/2007,00:04,1268.50,1268.50,1268.50,1268.50,79,0
12/19/2007,00:05,1268.50,1268.50,1268.00,1268.25,29,46
12/19/2007,00:06,1268.25,1268.25,1268.25,1268.25,3,0
12/19/2007,00:07,1268.50,1268.50,1268.25,1268.50,30,1
12/19/2007,00:08,1268.50,1268.50,1268.25,1268.25,27,1
12/19/2007,00:09,1268.50,1268.50,1268.50,1268.50,1,0
12/19/2007,00:10,1268.50,1268.50,1268.50,1268.50,25,0
12/19/2007,00:11,1268.50,1268.50,1268.50,1268.50,32,0
12/19/2007,00:12,1268.50,1268.50,1268.25,1268.25,22,10
12/19/2007,00:13,1268.25,1268.25,1268.25,1268.25,0,1
12/19/2007,00:14,1268.25,1268.25,1268.25,1268.25,0,15
12/19/2007,00:15,1268.25,1268.25,1268.25,1268.25,0,2
12/19/2007,00:17,1268.25,1269.50,1268.25,1269.00,171,26
12/19/2007,00:18,1269.25,1270.00,1269.25,1269.50,35,2
12/19/2007,00:19,1269.25,1269.25,1269.25,1269.25,0,2
12/19/2007,00:20,1269.25,1269.25,1269.00,1269.00,0,11
12/19/2007,00:21,1269.25,1269.25,1269.25,1269.25,2,0
12/19/2007,00:22,1269.50,1269.50,1269.25,1269.25,1,3
12/19/2007,00:24,1269.25,1269.25,1269.25,1269.25,0,2
12/19/2007,00:25,1269.25,1269.25,1269.00,1269.00,0,5
12/19/2007,00:26,1269.00,1269.00,1269.00,1269.00,0,1
12/19/2007,00:28,1269.00,1269.00,1269.00,1269.00,0,100
12/19/2007,00:29,1269.00,1269.00,1269.00,1269.00,0,23
12/19/2007,00:30,1269.25,1269.25,1269.25,1269.25,4,0
12/19/2007,00:31,1269.25,1269.25,1269.00,1269.00,2,16
12/19/2007,00:32,1269.00,1269.00,1269.00,1269.00,0,3
12/19/2007,00:33,1268.75,1268.75,1268.75,1268.75,0,1
12/19/2007,00:34,1268.75,1268.75,1268.75,1268.75,0,2
12/19/2007,00:35,1268.75,1268.75,1268.75,1268.75,0,5
12/19/2007,00:36,1269.00,1269.00,1269.00,1269.00,21,0
12/19/2007,00:37,1269.00,1269.25,1269.00,1269.25,9,0
12/19/2007,00:38,1269.00,1269.00,1269.00,1269.00,0,4
12/19/2007,00:39,1269.00,1269.00,1269.00,1269.00,0,1
12/19/2007,00:40,1269.00,1269.00,1269.00,1269.00,0,3
12/19/2007,00:41,1269.00,1269.00,1268.75,1268.75,0,2
12/19/2007,00:42,1268.75,1268.75,1268.75,1268.75,0,5
12/19/2007,00:43,1268.75,1268.75,1268.75,1268.75,0,16
12/19/2007,00:44,1268.75,1268.75,1268.75,1268.75,0,29
12/19/2007,00:45,1268.75,1268.75,1268.75,1268.75,0,7
12/19/2007,00:46,1268.75,1269.00,1268.75,1269.00,2,1
12/19/2007,00:47,1269.00,1269.00,1269.00,1269.00,22,0
12/19/2007,00:48,1268.75,1268.75,1268.75,1268.75,0,109
12/19/2007,00:49,1269.00,1269.00,1268.75,1268.75,1,1
12/19/2007,00:50,1268.75,1268.75,1268.75,1268.75,0,1
12/19/2007,00:52,1268.75,1269.75,1268.75,1269.75,45,3
12/19/2007,00:53,1269.75,1270.00,1269.75,1270.00,101,0
12/19/2007,00:54,1270.25,1270.50,1270.25,1270.25,40,7
12/19/2007,00:55,1270.25,1270.50,1270.25,1270.50,6,4
12/19/2007,00:56,1270.50,1270.75,1270.25,1270.75,21,13
12/19/2007,00:57,1270.25,1270.25,1269.00,1269.25,4,111
12/19/2007,00:58,1269.00,1269.00,1268.75,1268.75,1,45
12/19/2007,00:59,1268.75,1269.00,1268.75,1269.00,2,3
12/19/2007,01:00,1269.25,1269.25,1268.75,1268.75,4,33
12/19/2007,01:01,1268.50,1268.75,1268.25,1268.25,57,72
12/19/2007,01:02,1268.25,1268.75,1268.00,1268.75,165,343
12/19/2007,01:03,1268.50,1268.50,1268.00,1268.25,35,182
12/19/2007,01:04,1268.00,1268.00,1267.50,1267.75,6,176
12/19/2007,01:05,1267.75,1268.25,1267.75,1268.25,58,0
12/19/2007,01:06,1268.50,1268.75,1268.00,1268.00,19,31
12/19/2007,01:07,1268.25,1268.50,1268.00,1268.50,20,1
12/19/2007,01:08,1268.50,1268.75,1268.50,1268.50,31,4
12/19/2007,01:09,1268.75,1269.00,1268.50,1268.50,73,13
12/19/2007,01:10,1268.75,1268.75,1268.50,1268.50,63,24
12/19/2007,01:11,1268.25,1268.75,1268.00,1268.25,18,50
12/19/2007,01:12,1268.50,1268.50,1268.25,1268.25,6,65
12/19/2007,01:13,1268.25,1268.25,1268.00,1268.25,19,50
12/19/2007,01:14,1268.25,1268.25,1268.25,1268.25,34,0
12/19/2007,01:15,1268.25,1268.25,1268.00,1268.00,15,5
12/19/2007,01:16,1268.25,1268.25,1268.25,1268.25,36,0
12/19/2007,01:17,1268.25,1268.25,1268.25,1268.25,10,0
12/19/2007,01:18,1268.00,1268.00,1267.75,1267.75,0,28
12/19/2007,01:19,1268.00,1268.00,1268.00,1268.00,10,0
12/19/2007,01:20,1268.00,1268.00,1267.50,1267.75,53,50
12/19/2007,01:21,1267.75,1267.75,1267.25,1267.25,123,331
12/19/2007,01:22,1267.50,1267.50,1267.25,1267.25,49,88
12/19/2007,01:23,1267.25,1267.75,1267.25,1267.75,75,43
12/19/2007,01:24,1267.75,1267.75,1267.25,1267.50,19,47
12/19/2007,01:25,1267.50,1267.50,1267.25,1267.50,50,6
12/19/2007,01:26,1267.25,1267.50,1267.25,1267.50,48,2
12/19/2007,01:27,1267.25,1267.75,1267.25,1267.50,68,91
12/19/2007,01:28,1267.50,1268.00,1267.50,1268.00,18,12
12/19/2007,01:29,1267.75,1268.00,1267.75,1268.00,22,2
12/19/2007,01:30,1267.75,1268.25,1267.75,1268.00,764,43
12/19/2007,01:31,1268.00,1268.75,1268.00,1268.50,188,38
12/19/2007,01:32,1268.75,1268.75,1268.75,1268.75,77,0
12/19/2007,01:33,1268.75,1269.00,1268.50,1269.00,69,1
12/19/2007,01:34,1268.75,1268.75,1268.75,1268.75,0,25
12/19/2007,01:35,1268.75,1268.75,1268.75,1268.75,0,27
12/19/2007,01:36,1268.75,1269.00,1268.75,1268.75,14,35
12/19/2007,01:37,1268.75,1269.50,1268.75,1269.50,75,6
12/19/2007,01:38,1269.50,1269.50,1269.50,1269.50,40,0
12/19/2007,01:39,1269.25,1269.50,1269.25,1269.25,8,24
12/19/2007,01:40,1269.25,1269.50,1269.25,1269.25,8,44
12/19/2007,01:41,1269.50,1269.75,1269.25,1269.25,41,41
12/19/2007,01:43,1269.25,1269.25,1269.25,1269.25,0,29
12/19/2007,01:44,1269.25,1269.50,1269.25,1269.50,32,20
12/19/2007,01:45,1269.25,1269.50,1269.25,1269.50,50,5
12/19/2007,01:46,1269.25,1269.50,1269.25,1269.25,2,19
12/19/2007,01:47,1269.50,1269.50,1269.50,1269.50,252,0
12/19/2007,01:48,1269.25,1269.75,1269.25,1269.50,9,100
12/19/2007,01:49,1269.50,1269.50,1269.00,1269.25,7,83
12/19/2007,01:50,1269.00,1269.50,1269.00,1269.50,67,1
12/19/2007,01:51,1269.25,1269.75,1269.25,1269.75,99,4
12/19/2007,01:52,1269.75,1270.00,1269.75,1270.00,57,0
12/19/2007,01:53,1270.00,1270.25,1270.00,1270.25,41,22
12/19/2007,01:54,1270.00,1270.25,1270.00,1270.25,6,34
12/19/2007,01:55,1270.00,1270.00,1269.75,1269.75,0,73
12/19/2007,01:56,1269.75,1269.75,1269.50,1269.50,1,57
12/19/2007,01:57,1269.50,1269.75,1269.50,1269.75,2,40
12/19/2007,01:58,1269.75,1269.75,1269.75,1269.75,20,0
12/19/2007,01:59,1269.75,1270.00,1269.50,1270.00,58,7
12/19/2007,02:00,1270.00,1270.00,1269.75,1269.75,20,22
12/19/2007,02:01,1269.75,1270.00,1269.50,1269.50,26,228
12/19/2007,02:02,1269.25,1269.25,1267.75,1268.25,131,392
12/19/2007,02:03,1268.00,1268.50,1267.75,1268.25,63,117
12/19/2007,02:04,1268.25,1268.25,1267.25,1268.00,239,253
12/19/2007,02:05,1268.00,1268.25,1267.75,1268.00,66,52
12/19/2007,02:06,1268.00,1268.00,1267.50,1267.50,1,47
12/19/2007,02:07,1267.50,1267.50,1267.00,1267.25,20,177
12/19/2007,02:08,1267.25,1267.25,1266.50,1267.00,116,173
12/19/2007,02:09,1267.00,1267.50,1267.00,1267.00,114,107
12/19/2007,02:10,1267.00,1267.00,1266.50,1266.75,107,335
12/19/2007,02:11,1266.75,1267.00,1266.50,1266.75,50,46
12/19/2007,02:12,1266.75,1266.75,1266.25,1266.50,307,187
12/19/2007,02:13,1266.50,1266.75,1266.25,1266.50,81,55
12/19/2007,02:14,1266.50,1266.50,1266.25,1266.50,145,126
12/19/2007,02:15,1266.75,1266.75,1266.50,1266.75,92,23
12/19/2007,02:16,1266.75,1266.75,1266.25,1266.75,36,31
12/19/2007,02:17,1266.75,1267.00,1266.50,1266.50,25,142
12/19/2007,02:18,1266.50,1266.50,1266.50,1266.50,0,89
12/19/2007,02:19,1266.50,1266.75,1266.25,1266.75,51,59
12/19/2007,02:20,1266.75,1267.25,1266.75,1267.00,101,53
12/19/2007,02:21,1267.00,1267.25,1267.00,1267.00,6,63
12/19/2007,02:22,1267.25,1267.25,1266.75,1267.25,57,205
12/19/2007,02:23,1267.25,1267.25,1267.25,1267.25,34,0
12/19/2007,02:24,1267.25,1267.75,1267.25,1267.50,100,22
12/19/2007,02:25,1267.75,1268.00,1267.50,1268.00,67,1
12/19/2007,02:26,1267.75,1268.25,1267.25,1267.25,131,306
12/19/2007,02:27,1267.25,1267.25,1266.50,1266.75,36,192
12/19/2007,02:28,1266.50,1266.50,1266.25,1266.50,84,41
12/19/2007,02:29,1266.50,1266.50,1266.25,1266.25,1,66
12/19/2007,02:30,1266.00,1266.25,1266.00,1266.25,118,236
12/19/2007,02:31,1266.00,1266.25,1266.00,1266.25,152,510
12/19/2007,02:32,1266.50,1266.75,1266.50,1266.75,64,10
12/19/2007,02:33,1266.50,1266.50,1266.25,1266.25,147,82
12/19/2007,02:34,1266.25,1266.50,1266.25,1266.50,44,7
12/19/2007,02:35,1266.75,1267.50,1266.75,1267.50,116,0
12/19/2007,02:36,1267.50,1267.75,1267.00,1267.25,95,92
12/19/2007,02:37,1267.25,1267.25,1267.25,1267.25,145,0
12/19/2007,02:38,1267.25,1267.25,1267.00,1267.25,77,22
12/19/2007,02:39,1267.25,1267.50,1267.00,1267.50,108,120
12/19/2007,02:40,1267.50,1267.75,1267.25,1267.25,131,132
12/19/2007,02:41,1267.25,1267.75,1267.25,1267.50,242,157
12/19/2007,02:42,1267.50,1267.75,1267.50,1267.50,4,51
12/19/2007,02:43,1267.50,1267.50,1267.50,1267.50,0,12
12/19/2007,02:44,1267.50,1267.75,1267.50,1267.75,73,12
12/19/2007,02:45,1267.75,1267.75,1267.75,1267.75,34,0
12/19/2007,02:46,1267.75,1268.50,1267.75,1267.75,186,179
12/19/2007,02:47,1267.75,1267.75,1267.50,1267.50,3,246
12/19/2007,02:48,1267.25,1267.50,1266.50,1267.25,199,247
12/19/2007,02:49,1267.25,1267.25,1266.75,1267.00,21,42
12/19/2007,02:50,1266.75,1267.25,1266.75,1267.00,17,3
12/19/2007,02:51,1267.00,1267.00,1266.75,1266.75,2,34
12/19/2007,02:52,1266.75,1267.00,1266.75,1267.00,165,3
12/19/2007,02:53,1267.00,1267.25,1267.00,1267.25,61,0
12/19/2007,02:54,1267.25,1267.75,1267.25,1267.50,99,48
12/19/2007,02:55,1267.25,1267.50,1267.00,1267.25,68,28
12/19/2007,02:56,1267.25,1267.25,1267.25,1267.25,0,8
12/19/2007,02:57,1267.00,1267.50,1267.00,1267.50,38,12
12/19/2007,02:58,1267.25,1267.50,1267.25,1267.50,1,3
12/19/2007,02:59,1267.50,1267.50,1267.00,1267.25,21,38
12/19/2007,03:00,1267.25,1267.25,1267.25,1267.25,104,0
12/19/2007,03:01,1267.00,1267.75,1267.00,1267.50,272,145
12/19/2007,03:02,1267.25,1267.25,1265.75,1266.25,255,262
12/19/2007,03:03,1266.25,1267.25,1266.25,1267.25,184,29
12/19/2007,03:04,1267.25,1267.25,1267.00,1267.00,36,14
12/19/2007,03:05,1267.25,1267.25,1267.00,1267.00,49,8
12/19/2007,03:06,1267.00,1267.00,1266.75,1267.00,18,23
12/19/2007,03:07,1267.00,1267.00,1266.50,1267.00,22,33
12/19/2007,03:08,1267.00,1267.00,1267.00,1267.00,21,0
12/19/2007,03:09,1267.25,1267.75,1266.75,1267.75,55,300
12/19/2007,03:10,1267.50,1267.75,1267.25,1267.25,21,106
12/19/2007,03:11,1267.25,1267.50,1267.25,1267.50,21,7
12/19/2007,03:12,1267.50,1267.75,1267.25,1267.25,44,20
12/19/2007,03:13,1267.00,1267.00,1267.00,1267.00,0,44
12/19/2007,03:14,1267.00,1267.00,1267.00,1267.00,0,40
12/19/2007,03:15,1267.00,1267.00,1267.00,1267.00,0,29
12/19/2007,03:16,1266.75,1266.75,1266.50,1266.50,9,51
12/19/2007,03:17,1266.75,1267.25,1266.75,1267.25,36,0
12/19/2007,03:18,1267.50,1268.25,1267.50,1267.75,324,101
12/19/2007,03:19,1267.75,1268.00,1267.75,1268.00,8,2
12/19/2007,03:20,1268.00,1268.00,1268.00,1268.00,24,0
12/19/2007,03:21,1268.00,1268.00,1267.25,1267.50,34,72
12/19/2007,03:22,1267.50,1267.50,1267.50,1267.50,72,0
12/19/2007,03:23,1267.50,1267.50,1267.25,1267.50,15,2
12/19/2007,03:24,1267.50,1267.50,1267.25,1267.50,14,1
12/19/2007,03:26,1267.50,1267.50,1267.00,1267.25,27,95
12/19/2007,03:27,1267.00,1267.00,1266.50,1266.50,22,112
12/19/2007,03:28,1266.50,1267.25,1266.50,1267.25,130,37
12/19/2007,03:29,1267.00,1267.25,1267.00,1267.00,29,11
12/19/2007,03:30,1267.25,1267.25,1266.75,1266.75,55,12
12/19/2007,03:31,1266.75,1267.50,1266.75,1267.25,116,64
12/19/2007,03:32,1267.25,1267.25,1267.25,1267.25,52,0
12/19/2007,03:33,1267.25,1267.25,1267.00,1267.00,26,76
12/19/2007,03:34,1267.00,1267.00,1267.00,1267.00,0,14
12/19/2007,03:35,1267.00,1267.00,1267.00,1267.00,0,30
12/19/2007,03:36,1267.00,1267.00,1267.00,1267.00,0,7
12/19/2007,03:37,1267.00,1267.25,1267.00,1267.25,10,12
12/19/2007,03:38,1267.25,1267.25,1267.25,1267.25,27,0
12/19/2007,03:39,1267.25,1267.25,1267.25,1267.25,7,0
12/19/2007,03:40,1267.50,1268.00,1267.50,1268.00,164,2
12/19/2007,03:41,1268.00,1268.00,1268.00,1268.00,72,0
12/19/2007,03:42,1268.25,1268.25,1268.00,1268.00,69,60
12/19/2007,03:43,1268.00,1268.75,1268.00,1268.75,420,168
12/19/2007,03:44,1268.75,1268.75,1268.25,1268.25,5,68
12/19/2007,03:45,1268.50,1269.00,1268.00,1268.00,307,128
12/19/2007,03:46,1268.25,1268.50,1268.25,1268.25,25,56
12/19/2007,03:47,1268.25,1268.50,1267.50,1268.25,107,126
12/19/2007,03:48,1268.25,1268.50,1268.00,1268.00,162,100
12/19/2007,03:49,1268.00,1268.00,1267.50,1267.75,200,223
12/19/2007,03:50,1267.75,1267.75,1267.75,1267.75,0,13
12/19/2007,03:51,1267.50,1267.75,1267.25,1267.50,24,76
12/19/2007,03:52,1267.25,1267.25,1267.00,1267.25,16,96
12/19/2007,03:53,1267.00,1267.50,1267.00,1267.25,170,76
12/19/2007,03:54,1267.00,1267.00,1266.00,1266.00,1,536
12/19/2007,03:55,1266.00,1266.00,1265.25,1265.25,45,633
12/19/2007,03:56,1265.50,1265.50,1265.00,1265.25,31,900
12/19/2007,03:57,1265.00,1265.50,1264.25,1264.50,328,1063
12/19/2007,03:58,1264.25,1264.75,1264.25,1264.50,219,120
12/19/2007,03:59,1264.50,1264.50,1263.00,1263.75,739,1104
12/19/2007,04:00,1263.75,1264.50,1263.75,1264.25,388,281
12/19/2007,04:01,1264.25,1265.00,1264.25,1264.75,286,130
12/19/2007,04:02,1264.75,1265.00,1264.50,1264.75,95,304
12/19/2007,04:03,1264.50,1264.50,1264.50,1264.50,0,100
12/19/2007,04:04,1264.50,1265.50,1264.25,1265.25,135,43
12/19/2007,04:05,1265.50,1266.00,1265.25,1265.50,170,67
12/19/2007,04:06,1265.50,1265.75,1264.50,1264.50,65,456
12/19/2007,04:07,1264.75,1264.75,1264.25,1264.50,124,47
12/19/2007,04:08,1264.25,1264.50,1264.25,1264.50,78,1
12/19/2007,04:09,1264.75,1265.00,1264.50,1264.75,76,104
12/19/2007,04:10,1264.75,1265.00,1264.25,1264.25,34,170
12/19/2007,04:11,1264.25,1264.50,1264.00,1264.50,87,115
12/19/2007,04:12,1264.25,1264.50,1263.75,1264.00,49,170
12/19/2007,04:13,1263.75,1264.00,1263.00,1263.25,190,329
12/19/2007,04:14,1263.25,1263.50,1263.00,1263.50,274,294
12/19/2007,04:15,1263.25,1263.50,1263.00,1263.50,161,111
12/19/2007,04:16,1263.50,1264.00,1263.50,1264.00,188,140
12/19/2007,04:17,1264.00,1264.00,1263.50,1263.75,48,109
12/19/2007,04:18,1263.75,1263.75,1262.75,1263.00,91,459
12/19/2007,04:19,1263.00,1263.50,1262.75,1263.50,97,79
12/19/2007,04:20,1263.50,1263.50,1262.50,1262.75,246,658
12/19/2007,04:21,1262.75,1262.75,1261.50,1261.75,265,1354
12/19/2007,04:22,1261.75,1262.00,1260.75,1261.00,464,1266
12/19/2007,04:23,1261.25,1261.25,1259.25,1259.75,933,1786
12/19/2007,04:24,1259.50,1260.00,1259.50,1260.00,210,99
12/19/2007,04:25,1260.00,1260.75,1260.00,1260.50,138,45
12/19/2007,04:26,1260.50,1260.75,1259.25,1259.75,592,1405
12/19/2007,04:27,1259.75,1260.25,1259.75,1260.25,87,13
12/19/2007,04:28,1260.25,1260.50,1260.00,1260.50,147,18
12/19/2007,04:29,1260.50,1261.00,1259.00,1260.75,977,965
12/19/2007,04:30,1260.50,1261.25,1260.50,1260.50,267,398
12/19/2007,04:31,1260.75,1261.25,1260.75,1261.25,389,9
12/19/2007,04:32,1261.25,1261.75,1261.25,1261.50,83,110
12/19/2007,04:33,1261.50,1261.50,1261.00,1261.25,22,36
12/19/2007,04:34,1261.25,1261.50,1261.25,1261.25,392,27
12/19/2007,04:35,1261.50,1261.50,1261.50,1261.50,107,0
12/19/2007,04:36,1261.75,1262.00,1261.75,1261.75,289,44
12/19/2007,04:37,1262.00,1262.00,1261.50,1261.50,1,15
12/19/2007,04:38,1261.50,1261.75,1261.50,1261.50,1,136
12/19/2007,04:39,1261.25,1261.25,1260.50,1261.00,58,218
12/19/2007,04:40,1261.00,1261.00,1260.25,1260.25,33,75
12/19/2007,04:41,1260.50,1260.50,1260.25,1260.25,2,40
12/19/2007,04:42,1260.25,1260.50,1260.25,1260.50,19,3
12/19/2007,04:43,1260.50,1260.75,1260.50,1260.75,112,0
12/19/2007,04:44,1260.50,1260.75,1260.50,1260.75,2,21
12/19/2007,04:45,1260.75,1260.75,1260.75,1260.75,17,0
12/19/2007,04:46,1260.75,1260.75,1260.75,1260.75,14,0
12/19/2007,04:47,1260.75,1261.00,1260.75,1261.00,56,32
12/19/2007,04:48,1261.00,1261.00,1261.00,1261.00,36,0
12/19/2007,04:49,1261.00,1261.25,1261.00,1261.25,288,2
12/19/2007,04:50,1261.00,1261.00,1260.75,1260.75,1,87
12/19/2007,04:51,1260.75,1260.75,1260.50,1260.50,0,40
12/19/2007,04:52,1260.50,1260.50,1260.50,1260.50,0,22
12/19/2007,04:53,1260.75,1260.75,1260.50,1260.75,19,80
12/19/2007,04:54,1260.75,1261.00,1260.75,1261.00,21,0
12/19/2007,04:55,1261.00,1261.25,1261.00,1261.25,36,10
12/19/2007,04:56,1261.00,1261.75,1261.00,1261.75,184,1
12/19/2007,04:57,1261.75,1262.00,1261.50,1262.00,53,35
12/19/2007,04:58,1262.25,1262.50,1262.00,1262.25,156,143
12/19/2007,04:59,1262.25,1262.50,1262.25,1262.50,214,100
12/19/2007,05:00,1262.50,1262.75,1262.50,1262.75,113,15
12/19/2007,05:01,1263.00,1263.50,1263.00,1263.00,190,112
12/19/2007,05:02,1263.00,1263.25,1263.00,1263.00,4,272
12/19/2007,05:03,1263.00,1263.25,1262.75,1263.00,72,133
12/19/2007,05:04,1263.00,1263.00,1262.75,1262.75,77,44
12/19/2007,05:05,1263.00,1263.00,1262.75,1263.00,15,21
12/19/2007,05:06,1263.00,1263.00,1262.50,1262.75,91,50
12/19/2007,05:07,1262.75,1262.75,1262.50,1262.75,56,127
12/19/2007,05:08,1262.50,1262.50,1262.50,1262.50,0,22
12/19/2007,05:09,1262.50,1262.50,1262.50,1262.50,0,162
12/19/2007,05:10,1262.50,1263.75,1262.50,1263.75,344,50
12/19/2007,05:11,1263.75,1263.75,1263.25,1263.25,41,144
12/19/2007,05:12,1263.25,1263.25,1263.00,1263.00,0,97
12/19/2007,05:13,1263.00,1263.25,1263.00,1263.25,46,4
12/19/2007,05:14,1263.00,1263.25,1263.00,1263.25,4,45
12/19/2007,05:15,1263.25,1263.25,1263.25,1263.25,5,0
12/19/2007,05:16,1263.00,1263.00,1263.00,1263.00,0,41
12/19/2007,05:17,1263.00,1263.25,1263.00,1263.25,10,19
12/19/2007,05:18,1263.25,1263.50,1263.25,1263.50,38,22
12/19/2007,05:19,1263.25,1263.50,1263.25,1263.50,15,33
12/19/2007,05:20,1263.25,1263.50,1263.25,1263.25,72,22
12/19/2007,05:21,1263.50,1263.50,1263.25,1263.50,38,4
12/19/2007,05:22,1263.50,1263.50,1263.25,1263.50,6,17
12/19/2007,05:23,1263.25,1263.75,1263.25,1263.75,72,122
12/19/2007,05:24,1263.50,1264.25,1263.50,1264.25,488,338
12/19/2007,05:25,1264.25,1264.25,1264.00,1264.25,624,11
12/19/2007,05:26,1264.25,1264.25,1264.00,1264.25,70,5
12/19/2007,05:27,1264.00,1264.25,1264.00,1264.25,14,358
12/19/2007,05:28,1264.00,1264.25,1264.00,1264.00,1,10
12/19/2007,05:29,1264.00,1264.25,1264.00,1264.25,323,125
12/19/2007,05:30,1264.25,1264.25,1264.25,1264.25,36,0
12/19/2007,05:31,1264.50,1264.50,1264.25,1264.50,144,27
12/19/2007,05:32,1264.50,1264.75,1264.50,1264.75,57,0
12/19/2007,05:33,1264.50,1264.75,1264.50,1264.75,35,18
12/19/2007,05:34,1264.75,1264.75,1264.50,1264.50,20,102
12/19/2007,05:35,1264.75,1264.75,1264.25,1264.25,1,302
12/19/2007,05:36,1264.25,1264.25,1264.00,1264.00,0,131
12/19/2007,05:37,1264.00,1264.50,1264.00,1264.25,391,588
12/19/2007,05:38,1264.25,1264.25,1264.25,1264.25,0,10
12/19/2007,05:39,1264.00,1264.25,1264.00,1264.00,487,276
12/19/2007,05:40,1263.75,1263.75,1263.50,1263.75,69,24
12/19/2007,05:41,1263.75,1263.75,1263.50,1263.75,30,440
12/19/2007,05:42,1263.75,1263.75,1263.50,1263.75,131,106
12/19/2007,05:43,1263.75,1264.00,1263.75,1264.00,104,0
12/19/2007,05:44,1264.00,1265.25,1264.00,1264.75,654,109
12/19/2007,05:45,1264.75,1264.75,1264.50,1264.50,16,103
12/19/2007,05:46,1264.50,1264.50,1264.50,1264.50,0,6
12/19/2007,05:47,1264.75,1264.75,1264.25,1264.50,25,36
12/19/2007,05:48,1264.50,1265.00,1264.50,1264.75,51,2
12/19/2007,05:49,1265.00,1265.00,1265.00,1265.00,34,0
12/19/2007,05:50,1265.00,1265.25,1264.50,1264.75,69,133
12/19/2007,05:51,1264.75,1265.00,1264.75,1265.00,455,1
12/19/2007,05:52,1264.75,1265.00,1264.75,1265.00,84,2
12/19/2007,05:53,1265.25,1265.25,1265.00,1265.25,134,2
12/19/2007,05:54,1265.25,1265.25,1265.00,1265.25,14,14
12/19/2007,05:55,1265.25,1265.25,1265.00,1265.00,17,55
12/19/2007,05:56,1265.00,1265.25,1264.75,1264.75,27,772
12/19/2007,05:57,1264.75,1264.75,1264.50,1264.50,1,103
12/19/2007,05:58,1264.50,1264.50,1264.25,1264.25,0,636
12/19/2007,05:59,1264.25,1264.25,1263.50,1263.75,1,621
12/19/2007,06:00,1263.50,1264.00,1263.25,1263.25,76,196
12/19/2007,06:01,1263.25,1263.50,1263.00,1263.25,230,106
12/19/2007,06:02,1263.50,1263.50,1263.00,1263.00,19,129
12/19/2007,06:03,1263.25,1263.25,1262.75,1263.00,23,462
12/19/2007,06:04,1262.75,1263.00,1262.50,1262.50,45,260
12/19/2007,06:05,1262.75,1263.25,1262.50,1262.75,185,192
12/19/2007,06:06,1262.50,1263.00,1262.50,1262.50,36,257
12/19/2007,06:07,1262.75,1262.75,1262.50,1262.50,44,1
12/19/2007,06:08,1262.50,1262.50,1262.00,1262.00,1,341
12/19/2007,06:09,1262.00,1262.00,1261.50,1261.50,1,234
12/19/2007,06:10,1261.50,1261.50,1261.00,1261.50,128,205
12/19/2007,06:11,1261.50,1262.25,1261.50,1262.25,129,34
12/19/2007,06:12,1262.50,1262.75,1262.25,1262.50,43,140
12/19/2007,06:13,1262.75,1262.75,1262.50,1262.50,5,6
12/19/2007,06:14,1262.50,1262.50,1262.50,1262.50,0,80
12/19/2007,06:15,1262.50,1262.50,1262.25,1262.50,11,12
12/19/2007,06:16,1262.25,1262.50,1262.25,1262.50,76,1
12/19/2007,06:17,1262.25,1262.50,1262.25,1262.50,63,3
12/19/2007,06:18,1262.50,1262.50,1262.25,1262.50,87,1
12/19/2007,06:19,1262.25,1262.75,1262.00,1262.75,110,216
12/19/2007,06:20,1262.50,1262.75,1262.50,1262.75,3,2
12/19/2007,06:21,1262.75,1263.00,1262.75,1263.00,116,46
12/19/2007,06:22,1262.75,1262.75,1262.75,1262.75,0,88
12/19/2007,06:23,1262.75,1262.75,1262.75,1262.75,0,4
12/19/2007,06:24,1262.75,1263.00,1262.75,1263.00,90,48
12/19/2007,06:25,1263.00,1263.00,1262.75,1262.75,33,101
12/19/2007,06:26,1263.00,1263.00,1262.75,1263.00,80,106
12/19/2007,06:27,1262.75,1263.00,1262.50,1262.50,61,280
12/19/2007,06:28,1262.50,1263.00,1262.50,1263.00,38,4
12/19/2007,06:29,1262.75,1263.00,1262.75,1262.75,10,65
12/19/2007,06:30,1262.75,1262.75,1262.50,1262.75,4,31
12/19/2007,06:31,1262.50,1262.75,1260.00,1261.00,778,1542
12/19/2007,06:32,1260.75,1261.00,1260.00,1260.75,313,770
12/19/2007,06:33,1261.00,1261.75,1260.25,1261.25,1041,882
12/19/2007,06:34,1261.25,1261.50,1260.50,1260.75,510,725
12/19/2007,06:35,1261.00,1262.50,1261.00,1262.00,617,410
12/19/2007,06:36,1262.25,1262.50,1261.50,1262.25,210,233
12/19/2007,06:37,1262.50,1262.75,1261.50,1262.50,1155,546
12/19/2007,06:38,1262.50,1264.75,1262.50,1264.75,2623,491
12/19/2007,06:39,1264.50,1266.75,1264.50,1265.75,1641,668
12/19/2007,06:40,1265.75,1266.50,1265.25,1266.00,1420,409
12/19/2007,06:41,1266.00,1267.00,1265.50,1266.50,1178,225
12/19/2007,06:42,1266.25,1267.00,1266.25,1266.25,350,517
12/19/2007,06:43,1266.25,1266.50,1265.25,1265.75,457,620
12/19/2007,06:44,1265.75,1267.50,1265.75,1267.00,989,231
12/19/2007,06:45,1267.00,1268.00,1266.75,1267.50,827,369
12/19/2007,06:46,1267.50,1268.00,1267.50,1267.75,385,531
12/19/2007,06:47,1267.75,1268.00,1266.75,1267.00,84,738
12/19/2007,06:48,1267.00,1267.25,1266.75,1266.75,120,577
12/19/2007,06:49,1266.50,1266.50,1266.00,1266.00,369,351
12/19/2007,06:50,1266.25,1266.50,1266.00,1266.25,195,495
12/19/2007,06:51,1266.00,1266.50,1266.00,1266.25,72,173
12/19/2007,06:52,1266.25,1266.50,1266.00,1266.00,59,495
12/19/2007,06:53,1266.00,1266.00,1265.75,1265.75,59,119
12/19/2007,06:54,1265.75,1266.00,1265.00,1265.00,259,571
12/19/2007,06:55,1265.00,1265.00,1264.00,1264.25,369,889
12/19/2007,06:56,1264.25,1264.50,1264.00,1264.25,273,140
12/19/2007,06:57,1264.50,1265.00,1264.50,1265.00,176,83
12/19/2007,06:58,1265.00,1265.75,1265.00,1265.25,261,602
12/19/2007,06:59,1265.25,1265.25,1264.75,1264.75,28,83
12/19/2007,07:00,1264.75,1264.75,1264.25,1264.25,46,168
12/19/2007,07:01,1264.50,1265.75,1264.50,1265.75,286,30
12/19/2007,07:02,1265.75,1266.00,1265.25,1265.75,310,219
12/19/2007,07:03,1265.75,1266.75,1265.75,1266.75,639,106
12/19/2007,07:04,1266.50,1266.75,1266.00,1266.00,10,285
12/19/2007,07:05,1266.00,1266.25,1266.00,1266.25,49,5
12/19/2007,07:06,1266.00,1266.00,1265.75,1265.75,34,201
12/19/2007,07:07,1266.00,1266.25,1266.00,1266.00,165,111
12/19/2007,07:08,1266.25,1266.25,1265.75,1265.75,304,55
12/19/2007,07:09,1265.75,1266.00,1265.75,1266.00,89,31
12/19/2007,07:10,1266.00,1266.00,1265.75,1266.00,10,255
12/19/2007,07:11,1265.75,1265.75,1265.75,1265.75,0,23
12/19/2007,07:12,1265.75,1265.75,1265.75,1265.75,0,11
12/19/2007,07:13,1265.75,1266.00,1265.75,1266.00,7,19
12/19/2007,07:14,1265.75,1266.00,1265.75,1265.75,9,6
12/19/2007,07:15,1265.75,1266.50,1265.75,1266.25,410,9
12/19/2007,07:16,1266.25,1266.50,1266.00,1266.25,202,17
12/19/2007,07:17,1266.25,1266.25,1266.00,1266.00,213,17
12/19/2007,07:18,1266.00,1266.00,1265.75,1265.75,3,93
12/19/2007,07:19,1266.00,1266.00,1265.75,1266.00,19,42
12/19/2007,07:20,1266.00,1266.50,1266.00,1266.50,228,9
12/19/2007,07:21,1266.50,1267.00,1266.50,1266.75,237,249
12/19/2007,07:22,1267.00,1267.50,1266.75,1267.00,310,132
12/19/2007,07:23,1267.00,1267.50,1267.00,1267.50,252,0
12/19/2007,07:24,1267.75,1267.75,1267.50,1267.50,122,74
12/19/2007,07:25,1267.75,1267.75,1267.50,1267.50,117,68
12/19/2007,07:26,1267.75,1268.00,1267.50,1267.75,110,95
12/19/2007,07:27,1267.75,1268.00,1267.75,1267.75,169,258
12/19/2007,07:28,1268.00,1268.25,1267.75,1268.00,444,17
12/19/2007,07:29,1268.00,1268.75,1268.00,1268.50,273,126
12/19/2007,07:30,1268.50,1268.75,1268.50,1268.50,54,192
12/19/2007,07:31,1268.50,1268.50,1267.25,1267.25,15,521
12/19/2007,07:32,1267.25,1268.00,1267.25,1268.00,524,95
12/19/2007,07:33,1267.75,1268.25,1267.25,1267.50,116,239
12/19/2007,07:34,1267.50,1268.00,1267.25,1267.50,294,52
12/19/2007,07:35,1267.75,1268.25,1267.25,1267.75,666,209
12/19/2007,07:36,1267.75,1268.25,1267.75,1268.00,593,242
12/19/2007,07:37,1268.25,1268.50,1268.00,1268.25,125,20
12/19/2007,07:38,1268.25,1268.25,1267.75,1268.00,272,218
12/19/2007,07:39,1268.00,1268.50,1267.75,1268.25,562,32
12/19/2007,07:40,1268.50,1268.50,1268.00,1268.25,187,241
12/19/2007,07:41,1268.00,1268.50,1268.00,1268.50,359,91
12/19/2007,07:42,1268.50,1268.50,1268.25,1268.50,263,200
12/19/2007,07:43,1268.50,1268.75,1268.50,1268.50,157,60
12/19/2007,07:44,1268.50,1269.00,1268.50,1269.00,474,35
12/19/2007,07:45,1268.75,1269.50,1268.75,1269.50,1114,530
12/19/2007,07:46,1269.75,1269.75,1268.75,1269.25,390,784
12/19/2007,07:47,1269.25,1269.75,1269.25,1269.50,447,38
12/19/2007,07:48,1269.50,1269.75,1269.25,1269.50,16,135
12/19/2007,07:49,1269.50,1269.75,1269.25,1269.50,54,185
12/19/2007,07:50,1269.50,1270.00,1269.50,1269.50,592,218
12/19/2007,07:51,1269.50,1269.50,1269.50,1269.50,0,97
12/19/2007,07:52,1269.25,1269.50,1269.00,1269.00,30,322
12/19/2007,07:53,1269.25,1269.25,1269.00,1269.00,4,193
12/19/2007,07:54,1268.75,1269.50,1268.75,1269.00,216,116
12/19/2007,07:55,1269.00,1269.25,1269.00,1269.25,4,47
12/19/2007,07:56,1269.00,1269.00,1268.75,1269.00,43,79
12/19/2007,07:57,1269.00,1269.00,1269.00,1269.00,6,0
12/19/2007,07:58,1269.00,1269.25,1268.75,1269.00,66,111
12/19/2007,07:59,1269.25,1269.50,1269.25,1269.25,146,4
12/19/2007,08:00,1269.25,1269.50,1269.25,1269.25,5,15
12/19/2007,08:01,1269.25,1269.50,1269.25,1269.50,53,53
12/19/2007,08:02,1269.25,1269.50,1269.25,1269.25,55,196
12/19/2007,08:03,1269.25,1269.50,1269.00,1269.50,98,189
12/19/2007,08:04,1269.50,1270.75,1269.25,1270.50,1587,461
12/19/2007,08:05,1270.50,1270.75,1269.75,1270.50,892,1022
12/19/2007,08:06,1270.50,1271.25,1270.50,1270.50,432,525
12/19/2007,08:07,1270.75,1271.00,1270.25,1270.75,203,173
12/19/2007,08:08,1270.75,1270.75,1270.00,1270.25,244,283
12/19/2007,08:09,1270.25,1270.50,1270.00,1270.25,100,28
12/19/2007,08:10,1270.25,1270.50,1269.75,1270.25,629,495
12/19/2007,08:11,1270.25,1270.25,1270.00,1270.00,354,3
12/19/2007,08:12,1270.25,1270.50,1270.00,1270.50,281,5
12/19/2007,08:13,1270.50,1270.75,1270.00,1270.25,108,285
12/19/2007,08:14,1270.25,1270.50,1270.25,1270.25,41,205
12/19/2007,08:15,1270.25,1271.00,1270.25,1270.50,332,331
12/19/2007,08:16,1270.50,1270.75,1270.25,1270.50,105,109
12/19/2007,08:17,1270.75,1271.00,1270.50,1271.00,119,6
12/19/2007,08:18,1271.00,1271.00,1270.50,1270.50,7,81
12/19/2007,08:19,1270.50,1270.50,1269.75,1269.75,368,454
12/19/2007,08:20,1269.75,1270.00,1269.50,1269.50,32,316
12/19/2007,08:21,1269.75,1269.75,1269.50,1269.75,54,2
12/19/2007,08:22,1269.50,1269.75,1269.50,1269.75,172,14
12/19/2007,08:23,1270.00,1270.00,1269.50,1269.75,104,157
12/19/2007,08:24,1269.75,1270.00,1269.00,1269.00,88,686
12/19/2007,08:25,1269.00,1269.25,1268.75,1269.00,117,172
12/19/2007,08:26,1269.25,1269.25,1268.50,1269.25,299,291
12/19/2007,08:27,1269.25,1269.75,1269.25,1269.50,442,201
12/19/2007,08:28,1269.50,1269.75,1268.50,1268.75,168,1020
12/19/2007,08:29,1268.75,1269.25,1268.75,1269.25,166,13
12/19/2007,08:30,1269.25,1269.50,1268.25,1268.25,622,731
12/19/2007,08:31,1268.50,1269.25,1268.00,1268.75,6163,5331
12/19/2007,08:32,1269.00,1270.00,1268.75,1269.50,3369,1607
12/19/2007,08:33,1269.75,1270.75,1269.25,1269.75,2731,2930
12/19/2007,08:34,1269.75,1270.50,1269.75,1270.25,1498,1855
12/19/2007,08:35,1270.25,1270.75,1268.25,1268.75,4977,7861
12/19/2007,08:36,1268.75,1269.00,1267.25,1267.25,4061,6703
12/19/2007,08:37,1267.25,1267.50,1266.75,1266.75,2099,3870
12/19/2007,08:38,1266.75,1267.25,1266.00,1267.00,2025,2933
12/19/2007,08:39,1266.75,1267.50,1266.50,1267.25,1835,1260
12/19/2007,08:40,1267.25,1268.00,1267.25,1267.50,1911,1004
12/19/2007,08:41,1267.75,1268.00,1267.00,1267.50,1855,2529
12/19/2007,08:42,1267.50,1268.50,1267.00,1268.00,2647,1867
12/19/2007,08:43,1268.00,1269.00,1267.75,1268.25,2493,2241
12/19/2007,08:44,1268.25,1269.00,1267.75,1269.00,2109,2115
12/19/2007,08:45,1268.75,1269.50,1268.50,1269.00,3314,2011
12/19/2007,08:46,1269.00,1270.25,1268.75,1269.75,3393,2439
12/19/2007,08:47,1269.75,1271.50,1269.50,1271.50,4782,1837
12/19/2007,08:48,1271.25,1272.00,1270.75,1271.75,3478,2307
12/19/2007,08:49,1271.50,1273.00,1271.25,1273.00,5624,3771
12/19/2007,08:50,1273.00,1273.50,1272.25,1273.25,3958,2783
12/19/2007,08:51,1273.25,1273.75,1272.75,1273.25,2953,2675
12/19/2007,08:52,1273.25,1273.75,1272.50,1272.75,2854,3564
12/19/2007,08:53,1273.00,1274.50,1272.25,1274.25,6637,3717
12/19/2007,08:54,1274.25,1274.50,1273.50,1274.00,4054,4373
12/19/2007,08:55,1274.00,1274.25,1273.25,1274.00,2705,2454
12/19/2007,08:56,1273.75,1275.25,1273.75,1274.25,5100,3665
12/19/2007,08:57,1274.25,1274.75,1273.75,1273.75,1691,2324
12/19/2007,08:58,1273.75,1274.00,1272.75,1273.00,984,2914
12/19/2007,08:59,1273.25,1273.25,1272.50,1272.75,1696,3295
12/19/2007,09:00,1272.75,1273.50,1272.50,1273.50,1476,854
12/19/2007,09:01,1273.25,1273.50,1271.75,1272.75,4366,6843
12/19/2007,09:02,1272.50,1273.00,1271.75,1272.25,2726,3403
12/19/2007,09:03,1272.25,1272.50,1271.25,1272.25,2017,4060
12/19/2007,09:04,1272.00,1273.50,1271.75,1273.25,3406,1602
12/19/2007,09:05,1273.25,1274.25,1273.00,1273.50,5222,2940
12/19/2007,09:06,1273.50,1275.75,1273.25,1275.75,8998,2240
12/19/2007,09:07,1275.50,1276.50,1275.25,1275.75,8297,5214
12/19/2007,09:08,1275.75,1276.50,1275.50,1276.00,4058,2859
12/19/2007,09:09,1276.25,1277.00,1275.75,1276.50,5137,2848
12/19/2007,09:10,1276.25,1276.75,1276.00,1276.50,4140,2113
12/19/2007,09:11,1276.50,1276.75,1275.25,1276.00,2429,3139
12/19/2007,09:12,1276.00,1276.50,1275.50,1276.25,2741,3161
12/19/2007,09:13,1276.25,1276.50,1275.50,1276.00,556,2024
12/19/2007,09:14,1276.00,1276.00,1274.75,1275.25,1932,3057
12/19/2007,09:15,1275.25,1275.75,1274.75,1274.75,1909,2464
12/19/2007,09:16,1275.00,1276.00,1274.75,1275.25,1614,1852
12/19/2007,09:17,1275.25,1275.50,1275.00,1275.25,692,1003
12/19/2007,09:18,1275.25,1275.50,1274.25,1274.50,3475,3215
12/19/2007,09:19,1274.50,1274.50,1273.75,1274.00,3124,3271
12/19/2007,09:20,1274.25,1274.75,1274.00,1274.25,1193,861
12/19/2007,09:21,1274.50,1274.75,1274.25,1274.25,1583,661
12/19/2007,09:22,1274.25,1274.75,1274.25,1274.75,1257,275
12/19/2007,09:23,1274.75,1275.25,1274.25,1275.00,2507,1786
12/19/2007,09:24,1274.75,1275.00,1274.50,1274.50,748,1357
12/19/2007,09:25,1274.75,1275.00,1274.50,1274.50,1793,1831
12/19/2007,09:26,1274.50,1275.25,1274.50,1275.00,2403,912
12/19/2007,09:27,1275.00,1275.25,1274.00,1274.00,1664,1924
12/19/2007,09:28,1274.25,1274.25,1273.00,1273.00,1774,3869
12/19/2007,09:29,1273.25,1273.50,1272.75,1273.25,2506,3136
12/19/2007,09:30,1273.00,1274.25,1273.00,1274.00,2675,943
12/19/2007,09:31,1274.00,1274.75,1273.75,1274.50,2009,1657
12/19/2007,09:32,1274.75,1274.75,1273.75,1274.00,171,1486
12/19/2007,09:33,1274.00,1275.25,1274.00,1275.25,1788,886
12/19/2007,09:34,1275.25,1276.25,1275.00,1276.00,4801,1812
12/19/2007,09:35,1276.00,1276.25,1275.50,1276.00,1234,1534
12/19/2007,09:36,1276.00,1276.50,1275.00,1275.50,1950,2956
12/19/2007,09:37,1275.25,1276.25,1275.00,1276.25,1538,1382
12/19/2007,09:38,1276.25,1277.25,1276.25,1276.75,4236,2139
12/19/2007,09:39,1277.00,1277.25,1276.75,1277.00,2522,1309
12/19/2007,09:40,1276.75,1277.00,1276.25,1277.00,1351,2046
12/19/2007,09:41,1277.00,1277.00,1276.25,1276.50,400,1921
12/19/2007,09:42,1276.50,1277.00,1276.50,1276.50,957,292
12/19/2007,09:43,1276.75,1276.75,1275.25,1275.50,1648,3764
12/19/2007,09:44,1275.50,1276.75,1275.25,1276.75,2701,2106
12/19/2007,09:45,1276.75,1277.50,1276.50,1277.25,2832,1884
12/19/2007,09:46,1277.25,1278.00,1277.00,1277.75,4456,2541
12/19/2007,09:47,1278.00,1278.50,1277.25,1277.50,4980,4029
12/19/2007,09:48,1277.50,1277.50,1277.00,1277.50,1785,1811
12/19/2007,09:49,1277.25,1277.50,1276.75,1277.00,1346,2240
12/19/2007,09:50,1276.75,1277.25,1276.50,1277.00,1054,902
12/19/2007,09:51,1277.00,1277.25,1277.00,1277.25,102,451
12/19/2007,09:52,1277.00,1277.25,1276.25,1276.50,156,937
12/19/2007,09:53,1276.50,1276.75,1275.75,1276.50,1729,1422
12/19/2007,09:54,1276.25,1276.75,1276.00,1276.25,1076,879
12/19/2007,09:55,1276.25,1276.50,1275.75,1276.00,953,2034
12/19/2007,09:56,1276.00,1276.00,1275.25,1275.50,995,1976
12/19/2007,09:57,1275.25,1275.75,1274.25,1274.50,1917,5867
12/19/2007,09:58,1274.50,1275.25,1274.25,1275.25,1610,119
12/19/2007,09:59,1275.25,1275.25,1274.50,1275.00,1193,886
12/19/2007,10:00,1275.00,1275.25,1274.50,1274.75,811,1194
12/19/2007,10:01,1274.75,1275.00,1274.00,1274.25,1070,1434
12/19/2007,10:02,1274.25,1275.00,1274.25,1274.25,741,584
12/19/2007,10:03,1274.25,1274.75,1274.00,1274.50,1209,859
12/19/2007,10:04,1274.50,1275.00,1274.25,1274.50,981,644
12/19/2007,10:05,1274.50,1274.75,1274.25,1274.50,538,335
12/19/2007,10:06,1274.50,1274.75,1273.75,1273.75,342,1457
12/19/2007,10:07,1273.75,1274.25,1273.50,1274.25,2581,2043
12/19/2007,10:08,1274.00,1274.50,1274.00,1274.25,1404,1100
12/19/2007,10:09,1274.50,1274.50,1273.50,1274.00,366,1038
12/19/2007,10:10,1273.75,1274.00,1273.25,1273.75,1561,2140
12/19/2007,10:11,1273.75,1274.00,1273.50,1273.75,656,490
12/19/2007,10:12,1273.75,1274.25,1273.50,1274.00,1595,1614
12/19/2007,10:13,1274.00,1274.25,1273.75,1274.00,333,389
12/19/2007,10:14,1274.00,1274.25,1273.50,1274.00,648,813
12/19/2007,10:15,1274.00,1274.00,1272.25,1272.75,2846,5136
12/19/2007,10:16,1272.50,1272.75,1271.75,1272.00,1764,3096
12/19/2007,10:17,1271.75,1272.25,1271.00,1271.75,4182,7247
12/19/2007,10:18,1271.75,1272.00,1271.00,1272.00,3600,3184
12/19/2007,10:19,1272.00,1272.00,1271.50,1271.75,1703,1441
12/19/2007,10:20,1271.50,1271.75,1269.75,1269.75,4161,6881
12/19/2007,10:21,1269.75,1271.00,1269.75,1270.75,3851,3595
12/19/2007,10:22,1271.00,1271.00,1267.50,1267.50,3036,10399
12/19/2007,10:23,1267.50,1268.50,1266.00,1266.50,8220,14978
12/19/2007,10:24,1266.25,1267.50,1266.25,1267.00,4228,4942
12/19/2007,10:25,1267.00,1268.25,1267.00,1267.75,5943,1942
12/19/2007,10:26,1267.75,1268.25,1267.25,1267.75,2308,2231
12/19/2007,10:27,1267.75,1268.50,1267.50,1268.25,3330,1757
12/19/2007,10:28,1268.25,1268.50,1267.50,1268.25,1980,1680
12/19/2007,10:29,1268.25,1268.25,1266.50,1266.75,2366,2976
12/19/2007,10:30,1266.75,1267.00,1264.50,1264.50,3745,10023
12/19/2007,10:31,1264.50,1265.50,1264.00,1265.25,7614,5663
12/19/2007,10:32,1265.25,1265.25,1263.00,1263.25,5942,8365
12/19/2007,10:33,1263.25,1264.75,1263.00,1264.75,4780,2452
12/19/2007,10:34,1264.75,1265.00,1264.25,1264.50,1951,1889
12/19/2007,10:35,1264.25,1265.00,1264.25,1264.75,1676,1172
12/19/2007,10:36,1264.50,1266.00,1264.50,1265.75,4931,1719
12/19/2007,10:37,1266.00,1266.50,1265.50,1265.75,4652,3527
12/19/2007,10:38,1265.75,1266.75,1265.50,1266.25,1832,1430
12/19/2007,10:39,1266.25,1267.00,1266.00,1266.75,2838,2574
12/19/2007,10:40,1266.50,1266.75,1266.00,1266.50,627,1275
12/19/2007,10:41,1266.50,1267.00,1266.00,1266.25,1113,1900
12/19/2007,10:42,1266.50,1266.50,1265.75,1265.75,640,785
12/19/2007,10:43,1265.75,1266.50,1265.75,1266.00,1281,666
12/19/2007,10:44,1266.00,1266.75,1265.75,1266.50,1735,1081
12/19/2007,10:45,1266.75,1266.75,1266.00,1266.50,562,578
12/19/2007,10:46,1266.50,1266.75,1266.00,1266.25,342,537
12/19/2007,10:47,1266.25,1266.50,1265.50,1265.75,610,1855
12/19/2007,10:48,1265.75,1266.00,1265.50,1266.00,421,381
12/19/2007,10:49,1265.75,1266.75,1265.75,1266.50,1276,468
12/19/2007,10:50,1266.25,1267.00,1265.50,1265.75,1152,1799
12/19/2007,10:51,1265.50,1266.25,1264.75,1264.75,800,2736
12/19/2007,10:52,1264.75,1265.00,1263.50,1263.75,2198,5178
12/19/2007,10:53,1264.00,1264.25,1263.75,1263.75,1542,1079
12/19/2007,10:54,1263.75,1264.75,1263.50,1264.50,2280,759
12/19/2007,10:55,1264.75,1265.00,1264.50,1264.50,1296,669
12/19/2007,10:56,1264.50,1264.75,1263.50,1263.75,700,3041
12/19/2007,10:57,1263.75,1264.50,1262.25,1262.50,2794,5626
12/19/2007,10:58,1262.50,1263.00,1260.50,1261.00,2991,7311
12/19/2007,10:59,1260.75,1262.00,1260.50,1261.75,3368,3768
12/19/2007,11:00,1261.50,1262.25,1261.25,1262.00,2623,1636
12/19/2007,11:01,1262.25,1262.25,1261.50,1262.00,2288,1759
12/19/2007,11:02,1262.00,1262.75,1261.50,1262.75,2527,1794
12/19/2007,11:03,1262.75,1264.50,1262.50,1264.50,4278,1562
12/19/2007,11:04,1264.50,1264.50,1263.75,1264.00,1585,2837
12/19/2007,11:05,1264.00,1265.00,1263.75,1264.75,2297,1139
12/19/2007,11:06,1264.75,1265.00,1264.00,1264.75,1339,1346
12/19/2007,11:07,1265.00,1265.00,1264.00,1264.25,1990,1749
12/19/2007,11:08,1264.50,1264.75,1264.00,1264.25,1074,854
12/19/2007,11:09,1264.25,1264.75,1264.25,1264.50,175,290
12/19/2007,11:10,1264.50,1264.50,1264.00,1264.50,613,559
12/19/2007,11:11,1264.25,1265.50,1264.25,1265.25,2450,676
12/19/2007,11:12,1265.25,1266.00,1265.25,1265.75,1454,527
12/19/2007,11:13,1265.75,1266.50,1265.50,1266.50,1811,884
12/19/2007,11:14,1266.25,1266.75,1266.00,1266.50,2331,1219
12/19/2007,11:15,1266.50,1266.75,1266.25,1266.50,1311,422
12/19/2007,11:16,1266.50,1266.75,1265.25,1265.50,987,1760
12/19/2007,11:17,1265.75,1265.75,1265.00,1265.50,758,970
12/19/2007,11:18,1265.25,1265.50,1265.00,1265.00,906,780
12/19/2007,11:19,1265.00,1265.50,1265.00,1265.25,360,315
12/19/2007,11:20,1265.25,1265.25,1264.00,1264.00,625,1482
12/19/2007,11:21,1264.00,1264.50,1263.75,1264.25,647,984
12/19/2007,11:22,1264.25,1265.50,1264.00,1265.50,1965,289
12/19/2007,11:23,1265.50,1266.75,1265.25,1266.50,1543,240
12/19/2007,11:24,1266.75,1267.75,1266.25,1267.25,3357,1067
12/19/2007,11:25,1267.25,1267.50,1266.50,1267.00,1540,1480
12/19/2007,11:26,1266.75,1267.25,1266.50,1267.25,943,566
12/19/2007,11:27,1267.25,1267.25,1266.25,1266.75,1827,1185
12/19/2007,11:28,1267.00,1267.25,1266.25,1266.50,866,1039
12/19/2007,11:29,1266.50,1267.25,1266.25,1267.00,898,389
12/19/2007,11:30,1267.00,1267.25,1266.75,1267.00,651,397
12/19/2007,11:31,1266.75,1266.75,1265.00,1265.50,1135,3212
12/19/2007,11:32,1265.75,1265.75,1265.25,1265.50,164,657
12/19/2007,11:33,1265.50,1265.75,1265.00,1265.00,268,1156
12/19/2007,11:34,1265.00,1265.00,1263.75,1264.25,1187,3618
12/19/2007,11:35,1264.50,1264.75,1264.25,1264.25,393,213
12/19/2007,11:36,1264.25,1264.75,1264.25,1264.75,666,149
12/19/2007,11:37,1264.50,1265.50,1264.50,1265.00,601,379
12/19/2007,11:38,1265.00,1265.25,1264.75,1265.00,160,261
12/19/2007,11:39,1265.00,1265.50,1264.75,1265.25,443,344
12/19/2007,11:40,1265.00,1265.25,1264.75,1265.00,399,342
12/19/2007,11:41,1265.00,1265.00,1264.25,1264.50,314,450
12/19/2007,11:42,1264.25,1264.50,1262.50,1262.50,260,2757
12/19/2007,11:43,1262.75,1263.75,1262.50,1263.50,3392,1608
12/19/2007,11:44,1263.75,1263.75,1262.50,1263.25,921,2114
12/19/2007,11:45,1263.25,1263.25,1262.75,1263.00,109,995
12/19/2007,11:46,1262.75,1264.00,1262.75,1263.75,1227,1128
12/19/2007,11:47,1263.75,1264.50,1263.50,1264.25,1341,659
12/19/2007,11:48,1264.50,1265.50,1264.25,1264.75,1348,792
12/19/2007,11:49,1264.75,1265.25,1264.75,1264.75,315,384
12/19/2007,11:50,1265.00,1265.50,1264.25,1265.00,1800,783
12/19/2007,11:51,1265.25,1266.25,1265.00,1266.00,1692,1212
12/19/2007,11:52,1266.00,1266.50,1265.25,1265.50,1213,2125
12/19/2007,11:53,1265.25,1265.75,1265.25,1265.25,96,119
12/19/2007,11:54,1265.25,1266.50,1265.25,1266.25,1274,227
12/19/2007,11:55,1266.25,1266.75,1266.00,1266.50,741,218
12/19/2007,11:56,1266.50,1266.75,1265.50,1266.00,495,1077
12/19/2007,11:57,1266.00,1266.25,1265.75,1266.00,134,206
12/19/2007,11:58,1266.00,1266.00,1265.75,1265.75,60,341
12/19/2007,11:59,1265.75,1266.00,1265.00,1265.25,1727,1207
12/19/2007,12:00,1265.25,1266.00,1265.25,1266.00,856,1193
12/19/2007,12:01,1265.75,1265.75,1263.25,1264.00,1542,5065
12/19/2007,12:02,1264.00,1264.00,1261.75,1262.50,2489,5079
12/19/2007,12:03,1262.25,1264.25,1262.25,1263.75,2348,1042
12/19/2007,12:04,1263.75,1264.25,1263.25,1264.00,1146,605
12/19/2007,12:05,1264.00,1264.25,1262.75,1263.25,885,824
12/19/2007,12:06,1263.25,1264.00,1263.00,1263.25,573,521
12/19/2007,12:07,1263.50,1263.50,1262.75,1263.50,616,312
12/19/2007,12:08,1263.25,1264.25,1263.25,1264.00,875,108
12/19/2007,12:09,1264.00,1264.25,1263.50,1264.25,112,153
12/19/2007,12:10,1264.25,1265.50,1264.25,1264.50,1633,1821
12/19/2007,12:11,1264.75,1264.75,1263.75,1264.50,1586,978
12/19/2007,12:12,1264.25,1264.75,1264.00,1264.75,466,310
12/19/2007,12:13,1264.75,1264.75,1264.50,1264.50,102,75
12/19/2007,12:14,1264.50,1265.75,1264.50,1265.00,1162,1064
12/19/2007,12:15,1265.00,1265.00,1264.75,1264.75,153,326
12/19/2007,12:16,1264.75,1265.75,1264.50,1265.50,968,137
12/19/2007,12:17,1265.50,1265.50,1264.50,1265.00,691,1065
12/19/2007,12:18,1265.00,1265.00,1264.50,1264.75,110,807
12/19/2007,12:19,1264.75,1264.75,1263.25,1263.75,938,1946
12/19/2007,12:20,1264.00,1264.25,1263.75,1263.75,304,116
12/19/2007,12:21,1264.00,1264.00,1263.25,1263.25,385,759
12/19/2007,12:22,1263.25,1264.00,1263.25,1263.50,358,693
12/19/2007,12:23,1263.50,1263.50,1262.50,1262.75,378,1505
12/19/2007,12:24,1262.50,1263.25,1262.50,1263.00,707,399
12/19/2007,12:25,1263.00,1263.50,1262.25,1263.50,1505,1679
12/19/2007,12:26,1263.50,1264.00,1263.25,1263.75,681,151
12/19/2007,12:27,1263.75,1263.75,1263.25,1263.75,275,731
12/19/2007,12:28,1263.50,1263.50,1261.75,1262.75,1466,2609
12/19/2007,12:29,1262.50,1262.75,1261.75,1262.00,662,801
12/19/2007,12:30,1262.00,1263.00,1261.25,1263.00,1676,1944
12/19/2007,12:31,1263.00,1263.00,1262.00,1262.00,1250,1700
12/19/2007,12:32,1262.00,1263.00,1261.75,1262.75,492,202
12/19/2007,12:33,1262.75,1263.00,1262.50,1262.75,301,350
12/19/2007,12:34,1262.75,1262.75,1261.25,1261.25,769,1384
12/19/2007,12:35,1261.50,1262.50,1261.25,1262.00,1430,543
12/19/2007,12:36,1262.00,1262.00,1261.50,1262.00,261,412
12/19/2007,12:37,1261.75,1262.25,1261.25,1261.75,835,1304
12/19/2007,12:38,1261.75,1263.00,1261.50,1263.00,1322,901
12/19/2007,12:39,1262.75,1264.00,1262.75,1263.75,2275,546
12/19/2007,12:40,1263.50,1264.00,1263.50,1263.50,670,731
12/19/2007,12:41,1263.75,1264.25,1263.00,1263.50,2558,1120
12/19/2007,12:42,1263.50,1263.50,1262.50,1263.00,595,1300
12/19/2007,12:43,1263.00,1263.00,1262.25,1262.50,1644,986
12/19/2007,12:44,1262.50,1263.75,1262.50,1263.50,921,477
12/19/2007,12:45,1263.50,1263.50,1263.00,1263.25,723,369
12/19/2007,12:46,1263.25,1263.50,1260.25,1260.50,3211,6952
12/19/2007,12:47,1260.50,1261.25,1258.75,1259.75,5766,7528
12/19/2007,12:48,1260.00,1260.00,1258.75,1259.00,1909,2929
12/19/2007,12:49,1259.00,1259.50,1258.75,1259.25,1466,2766
12/19/2007,12:50,1259.50,1261.25,1259.25,1261.00,3602,1750
12/19/2007,12:51,1261.25,1261.25,1260.00,1260.50,1498,1962
12/19/2007,12:52,1260.25,1260.75,1259.75,1259.75,223,1021
12/19/2007,12:53,1259.75,1261.00,1259.75,1261.00,1165,164
12/19/2007,12:54,1261.25,1262.00,1260.75,1261.75,2173,917
12/19/2007,12:55,1261.75,1262.25,1261.50,1262.00,1025,894
12/19/2007,12:56,1262.25,1262.50,1261.75,1261.75,629,559
12/19/2007,12:57,1261.75,1262.50,1261.75,1262.50,687,380
12/19/2007,12:58,1262.25,1262.75,1261.75,1262.00,913,1111
12/19/2007,12:59,1262.00,1262.50,1261.50,1262.25,1397,1494
12/19/2007,13:00,1262.50,1262.75,1262.00,1262.00,353,580
12/19/2007,13:01,1262.25,1263.00,1261.25,1263.00,1493,1094
12/19/2007,13:02,1263.00,1263.75,1262.75,1263.50,3227,2042
12/19/2007,13:03,1263.25,1264.75,1263.25,1264.50,4282,1286
12/19/2007,13:04,1264.50,1265.25,1264.50,1265.25,3441,2077
12/19/2007,13:05,1265.25,1266.00,1264.50,1264.50,2099,2161
12/19/2007,13:06,1264.50,1265.00,1264.25,1264.25,710,892
12/19/2007,13:07,1264.25,1266.00,1264.25,1265.75,4581,1633
12/19/2007,13:08,1265.75,1266.00,1265.00,1265.25,723,817
12/19/2007,13:09,1265.25,1265.25,1264.50,1265.00,751,1354
12/19/2007,13:10,1265.00,1265.50,1264.75,1265.25,319,390
12/19/2007,13:11,1265.25,1265.50,1264.50,1264.75,261,462
12/19/2007,13:12,1265.00,1265.75,1264.75,1265.25,1770,873
12/19/2007,13:13,1265.50,1269.25,1265.25,1269.00,13600,3622
12/19/2007,13:14,1269.00,1270.25,1268.75,1270.25,8978,5746
12/19/2007,13:15,1270.00,1270.75,1269.50,1269.50,2881,3324
12/19/2007,13:16,1269.50,1272.00,1269.50,1270.75,5097,4018
12/19/2007,13:17,1270.50,1271.00,1270.00,1270.25,1935,2340
12/19/2007,13:18,1270.50,1271.25,1269.50,1270.00,3637,3313
12/19/2007,13:19,1269.75,1270.25,1269.00,1269.50,1995,2150
12/19/2007,13:20,1269.50,1270.00,1269.00,1269.50,1938,1307
12/19/2007,13:21,1269.50,1269.75,1269.00,1269.50,668,2506
12/19/2007,13:22,1269.50,1270.50,1269.25,1270.00,3092,1649
12/19/2007,13:23,1269.75,1271.25,1269.50,1271.25,1955,842
12/19/2007,13:24,1271.25,1271.25,1270.25,1270.25,2712,2474
12/19/2007,13:25,1270.25,1271.25,1270.25,1270.75,1937,2266
12/19/2007,13:26,1271.00,1271.25,1270.00,1270.25,1113,2301
12/19/2007,13:27,1270.25,1271.00,1270.00,1270.25,1057,1368
12/19/2007,13:28,1270.25,1272.50,1270.00,1272.25,7775,1944
12/19/2007,13:29,1272.25,1272.50,1270.50,1271.00,2626,2997
12/19/2007,13:30,1271.00,1271.75,1270.00,1270.75,2930,2730
12/19/2007,13:31,1270.75,1272.50,1270.50,1272.00,3181,1677
12/19/2007,13:32,1271.75,1272.00,1270.00,1270.75,1365,2490
12/19/2007,13:33,1270.75,1272.00,1270.00,1271.25,3670,2320
12/19/2007,13:34,1271.25,1271.25,1270.25,1270.50,929,2531
12/19/2007,13:35,1270.25,1270.50,1269.50,1269.50,1470,1817
12/19/2007,13:36,1269.50,1270.50,1269.25,1269.75,1119,1634
12/19/2007,13:37,1269.75,1271.00,1269.75,1270.25,1424,475
12/19/2007,13:38,1270.50,1271.50,1270.00,1270.75,1549,1917
12/19/2007,13:39,1270.75,1271.00,1270.25,1270.50,543,524
12/19/2007,13:40,1270.50,1270.50,1269.50,1270.25,855,1796
12/19/2007,13:41,1270.50,1271.25,1270.25,1270.75,1319,1392
12/19/2007,13:42,1270.50,1270.75,1269.75,1270.00,992,2078
12/19/2007,13:43,1270.00,1270.50,1270.00,1270.25,600,741
12/19/2007,13:44,1270.25,1272.00,1270.00,1272.00,2441,1137
12/19/2007,13:45,1272.00,1272.50,1271.50,1272.00,3618,2404
12/19/2007,13:46,1272.00,1273.25,1271.50,1273.00,6788,2928
12/19/2007,13:47,1273.00,1273.00,1271.75,1272.50,2142,1897
12/19/2007,13:48,1272.50,1273.00,1272.00,1272.75,941,871
12/19/2007,13:49,1272.75,1273.75,1272.25,1273.50,3169,1086
12/19/2007,13:50,1273.50,1274.25,1273.00,1273.75,3299,1733
12/19/2007,13:51,1273.75,1274.50,1273.50,1273.75,3118,1834
12/19/2007,13:52,1273.75,1274.25,1273.50,1274.00,3087,1641
12/19/2007,13:53,1274.00,1274.25,1272.75,1273.00,1024,1710
12/19/2007,13:54,1272.75,1273.50,1272.50,1273.25,1399,1106
12/19/2007,13:55,1273.00,1273.25,1272.50,1272.50,200,1031
12/19/2007,13:56,1272.50,1273.25,1272.50,1273.00,750,534
12/19/2007,13:57,1273.00,1273.00,1272.25,1272.25,498,1357
12/19/2007,13:58,1272.50,1272.50,1271.25,1271.50,994,2096
12/19/2007,13:59,1271.50,1271.75,1270.50,1270.75,1281,2668
12/19/2007,14:00,1270.75,1271.25,1270.50,1270.75,464,325
12/19/2007,14:01,1270.75,1271.50,1270.75,1271.00,474,594
12/19/2007,14:02,1270.75,1271.00,1269.50,1269.75,1160,4775
12/19/2007,14:03,1269.75,1271.25,1269.50,1270.75,3823,2074
12/19/2007,14:04,1271.00,1272.50,1270.75,1271.50,5003,1651
12/19/2007,14:05,1271.25,1273.00,1271.25,1272.50,3140,917
12/19/2007,14:06,1272.50,1272.50,1270.75,1271.25,755,2154
12/19/2007,14:07,1271.00,1271.50,1270.50,1270.75,509,1791
12/19/2007,14:08,1270.75,1271.25,1269.25,1269.25,1040,4384
12/19/2007,14:09,1269.50,1269.50,1268.50,1268.50,1020,6241
12/19/2007,14:10,1268.50,1269.00,1268.25,1268.75,1467,1996
12/19/2007,14:11,1268.75,1269.50,1268.50,1269.25,1609,965
12/19/2007,14:12,1269.50,1269.50,1269.00,1269.00,358,547
12/19/2007,14:13,1269.25,1270.25,1269.25,1270.25,2491,1312
12/19/2007,14:14,1270.25,1271.25,1269.75,1270.25,2429,2604
12/19/2007,14:15,1270.00,1270.75,1269.75,1270.50,463,221
12/19/2007,14:16,1270.25,1270.75,1270.25,1270.50,329,315
12/19/2007,14:17,1270.50,1270.50,1270.25,1270.50,245,348
12/19/2007,14:18,1270.50,1270.75,1270.25,1270.50,661,481
12/19/2007,14:19,1270.50,1272.25,1270.50,1271.75,3805,1725
12/19/2007,14:20,1271.75,1272.75,1271.50,1272.00,1800,1281
12/19/2007,14:21,1272.00,1272.50,1272.00,1272.25,267,408
12/19/2007,14:22,1272.25,1272.75,1271.75,1272.00,1458,480
12/19/2007,14:23,1272.00,1272.00,1269.50,1269.50,688,4995
12/19/2007,14:24,1269.75,1269.75,1267.50,1268.25,2735,5787
12/19/2007,14:25,1268.25,1269.00,1267.75,1269.00,2044,1454
12/19/2007,14:26,1269.00,1269.75,1268.50,1269.25,2291,1722
12/19/2007,14:27,1269.25,1269.50,1267.75,1268.25,315,1785
12/19/2007,14:28,1268.00,1269.25,1268.00,1268.75,1986,1300
12/19/2007,14:29,1268.75,1270.25,1268.50,1270.00,1451,859
12/19/2007,14:30,1270.00,1270.25,1268.50,1269.00,1127,1537
12/19/2007,14:31,1269.00,1269.50,1268.00,1268.25,1575,1637
12/19/2007,14:32,1268.25,1269.25,1268.00,1269.25,944,471
12/19/2007,14:33,1269.25,1270.25,1269.00,1269.25,1404,1669
12/19/2007,14:34,1269.25,1269.50,1269.00,1269.25,235,362
12/19/2007,14:35,1269.25,1270.25,1269.00,1270.00,1406,1617
12/19/2007,14:36,1270.00,1271.75,1270.00,1270.50,3710,2413
12/19/2007,14:37,1270.50,1271.25,1270.25,1270.50,1049,1342
12/19/2007,14:38,1270.50,1270.75,1270.00,1270.75,822,719
12/19/2007,14:39,1271.00,1271.50,1270.25,1271.00,1308,694
12/19/2007,14:40,1271.25,1272.00,1270.75,1271.25,3040,2132
12/19/2007,14:41,1271.25,1271.75,1270.25,1270.75,1591,2117
12/19/2007,14:42,1270.75,1271.25,1270.50,1271.00,395,229
12/19/2007,14:43,1270.75,1271.50,1270.50,1270.50,1218,1479
12/19/2007,14:44,1270.50,1271.00,1269.25,1269.50,1666,2561
12/19/2007,14:45,1269.75,1270.50,1269.50,1270.00,918,1793
12/19/2007,14:46,1269.75,1270.50,1269.50,1270.00,772,622
12/19/2007,14:47,1270.25,1270.50,1270.00,1270.25,557,396
12/19/2007,14:48,1270.25,1270.75,1269.50,1269.75,759,2167
12/19/2007,14:49,1269.75,1270.25,1269.25,1270.00,1422,1121
12/19/2007,14:50,1270.25,1270.25,1268.25,1268.75,2516,5238
12/19/2007,14:51,1269.00,1270.00,1268.75,1269.50,1659,1429
12/19/2007,14:52,1269.25,1269.50,1268.00,1268.25,1146,4312
12/19/2007,14:53,1268.25,1269.00,1268.25,1268.75,952,682
12/19/2007,14:54,1268.75,1269.50,1268.00,1268.25,1730,2647
12/19/2007,14:55,1268.50,1268.50,1266.50,1266.75,1539,5407
12/19/2007,14:56,1266.50,1267.50,1266.25,1267.00,2660,2957
12/19/2007,14:57,1266.75,1267.50,1266.25,1266.50,1805,2861
12/19/2007,14:58,1266.75,1267.25,1266.50,1267.00,1891,1438
12/19/2007,14:59,1266.75,1267.00,1266.00,1266.50,4044,5122
12/19/2007,15:00,1266.50,1266.75,1265.50,1265.75,6861,11281
12/19/2007,15:01,1265.75,1266.75,1265.25,1266.25,9418,7108
12/19/2007,15:02,1266.25,1266.50,1266.00,1266.25,2101,1430
12/19/2007,15:03,1266.50,1266.75,1266.25,1266.75,1192,1792
12/19/2007,15:04,1266.75,1267.00,1266.50,1267.00,1635,609
12/19/2007,15:05,1267.00,1267.75,1266.75,1267.75,3295,545
12/19/2007,15:06,1267.50,1268.00,1267.25,1267.50,2210,2201
12/19/2007,15:07,1267.50,1267.75,1267.25,1267.75,1795,303
12/19/2007,15:08,1267.75,1268.00,1267.50,1268.00,1416,580
12/19/2007,15:09,1268.00,1268.25,1267.75,1268.00,1317,332
12/19/2007,15:10,1268.00,1268.25,1267.75,1268.25,1857,923
12/19/2007,15:11,1268.25,1268.50,1268.00,1268.50,2136,1522
12/19/2007,15:12,1268.50,1268.50,1267.75,1268.00,1117,2921
12/19/2007,15:13,1268.00,1268.25,1267.75,1268.00,1878,1406
12/19/2007,15:14,1268.25,1268.25,1267.75,1268.00,1202,1462
12/19/2007,15:15,1268.00,1268.25,1267.50,1267.75,2682,5765
12/19/2007,15:16,1267.75,1267.75,1267.75,1267.75,0,1
12/19/2007,15:31,1267.50,1267.75,1266.75,1266.75,209,650
12/19/2007,15:32,1266.75,1267.25,1266.25,1266.50,310,345
12/19/2007,15:33,1266.75,1266.75,1266.00,1266.25,144,387
12/19/2007,15:34,1266.50,1267.00,1266.25,1266.75,347,474
12/19/2007,15:35,1266.50,1266.75,1266.25,1266.25,59,308
12/19/2007,15:36,1266.25,1266.25,1266.00,1266.25,2,208
12/19/2007,15:37,1266.25,1266.25,1265.25,1265.25,96,486
12/19/2007,15:38,1265.50,1266.25,1265.25,1265.75,584,469
12/19/2007,15:39,1266.00,1266.00,1265.75,1265.75,60,31
12/19/2007,15:40,1265.75,1265.75,1265.50,1265.75,1,69
12/19/2007,15:41,1265.75,1266.50,1265.50,1266.25,505,13
12/19/2007,15:42,1266.25,1267.00,1266.00,1266.50,305,197
12/19/2007,15:43,1266.25,1266.50,1266.00,1266.50,71,54
12/19/2007,15:44,1266.50,1266.50,1266.25,1266.25,5,42
12/19/2007,15:45,1266.25,1266.75,1266.25,1266.75,135,10
12/19/2007,15:46,1266.75,1267.00,1266.75,1267.00,10,67
12/19/2007,15:47,1267.00,1267.25,1267.00,1267.25,93,0
12/19/2007,15:48,1267.25,1267.25,1266.75,1267.00,219,24
12/19/2007,15:49,1267.25,1267.50,1267.00,1267.50,143,1
12/19/2007,15:50,1267.50,1267.50,1267.50,1267.50,298,0
12/19/2007,15:51,1267.25,1267.25,1267.25,1267.25,0,11
12/19/2007,15:52,1267.50,1267.50,1267.50,1267.50,1,0
12/19/2007,15:53,1267.50,1267.50,1267.25,1267.50,7,9
12/19/2007,15:54,1267.00,1267.50,1267.00,1267.25,4,2
12/19/2007,15:55,1267.75,1267.75,1267.75,1267.75,2,0
12/19/2007,15:56,1267.50,1267.75,1267.50,1267.50,12,5
12/19/2007,15:57,1267.75,1267.75,1267.75,1267.75,30,0
12/19/2007,15:58,1267.50,1267.75,1267.25,1267.25,1,125
12/19/2007,15:59,1267.50,1267.50,1267.50,1267.50,1,0
12/19/2007,16:00,1267.50,1267.50,1267.25,1267.50,18,35
12/19/2007,17:01,1267.50,1267.75,1267.50,1267.75,170,7
12/19/2007,17:02,1267.75,1268.00,1267.75,1268.00,119,0
12/19/2007,17:03,1268.00,1268.00,1267.75,1267.75,7,57
12/19/2007,17:04,1267.75,1268.25,1267.75,1268.25,318,33
12/19/2007,17:05,1267.75,1268.00,1267.75,1268.00,11,2
12/19/2007,17:06,1268.00,1268.50,1267.75,1268.25,95,21
12/19/2007,17:07,1268.50,1268.50,1268.25,1268.25,201,41
12/19/2007,17:08,1268.50,1268.50,1268.25,1268.50,76,62
12/19/2007,17:09,1268.75,1268.75,1268.50,1268.75,9,125
12/19/2007,17:10,1268.50,1268.75,1268.50,1268.50,1,8
12/19/2007,17:11,1268.50,1268.50,1268.50,1268.50,0,1
12/19/2007,17:12,1268.50,1268.75,1268.50,1268.75,5,3
12/19/2007,17:13,1268.75,1268.75,1268.50,1268.50,1,9
12/19/2007,17:14,1268.25,1268.75,1268.25,1268.75,25,1
12/19/2007,17:15,1268.75,1268.75,1268.75,1268.75,2,0
12/19/2007,17:16,1268.75,1268.75,1268.75,1268.75,2,0
12/19/2007,17:18,1268.75,1268.75,1268.75,1268.75,62,0
12/19/2007,17:19,1268.75,1268.75,1268.75,1268.75,1,0
12/19/2007,17:20,1268.75,1268.75,1268.75,1268.75,17,0
12/19/2007,17:21,1268.50,1268.75,1268.50,1268.75,2,1
12/19/2007,17:22,1268.75,1268.75,1268.75,1268.75,43,0
12/19/2007,17:23,1269.00,1269.00,1269.00,1269.00,66,0
12/19/2007,17:24,1269.00,1269.00,1269.00,1269.00,2,0
12/19/2007,17:25,1269.00,1269.00,1268.75,1269.00,200,1
12/19/2007,17:26,1268.75,1269.25,1268.75,1269.25,247,22
12/19/2007,17:27,1269.25,1269.50,1269.25,1269.25,37,8
12/19/2007,17:28,1269.25,1269.25,1269.00,1269.00,0,9
12/19/2007,17:29,1269.25,1269.25,1269.25,1269.25,5,0
12/19/2007,17:30,1269.25,1269.50,1269.25,1269.25,107,1
12/19/2007,17:31,1269.25,1269.50,1269.25,1269.50,16,2
12/19/2007,17:32,1269.50,1269.50,1269.50,1269.50,1,0
12/19/2007,17:33,1269.50,1269.75,1269.50,1269.50,32,119
12/19/2007,17:34,1269.25,1269.50,1269.25,1269.25,1,78
12/19/2007,17:35,1269.25,1269.25,1269.00,1269.00,1,40
12/19/2007,17:37,1269.00,1269.00,1269.00,1269.00,0,6
12/19/2007,17:38,1269.00,1269.00,1269.00,1269.00,0,127
12/19/2007,17:39,1269.00,1269.00,1269.00,1269.00,0,6
12/19/2007,17:40,1269.00,1269.00,1269.00,1269.00,0,2
12/19/2007,17:42,1269.25,1269.50,1269.25,1269.25,77,8
12/19/2007,17:43,1269.25,1269.25,1269.25,1269.25,0,19
12/19/2007,17:44,1269.25,1269.25,1269.25,1269.25,0,3
12/19/2007,17:45,1269.25,1269.25,1269.25,1269.25,0,2
12/19/2007,17:46,1269.25,1269.25,1269.00,1269.00,0,34
12/19/2007,17:47,1269.00,1269.25,1269.00,1269.00,1,16
12/19/2007,17:48,1269.00,1269.00,1268.75,1268.75,0,2
12/19/2007,17:49,1268.75,1268.75,1268.75,1268.75,0,151
12/19/2007,17:50,1268.75,1268.75,1268.25,1268.25,12,66
12/19/2007,17:51,1268.25,1268.50,1268.25,1268.50,3,24
12/19/2007,17:52,1268.25,1268.50,1268.25,1268.50,59,1
12/19/2007,17:53,1268.50,1268.75,1268.50,1268.50,3,2
12/19/2007,17:54,1268.50,1268.50,1268.50,1268.50,0,64
12/19/2007,17:56,1268.50,1268.50,1268.25,1268.25,0,20
12/19/2007,17:57,1268.25,1268.50,1268.25,1268.50,1,20
12/19/2007,17:58,1268.25,1268.75,1268.25,1268.75,5,4
12/19/2007,17:59,1268.50,1268.75,1268.50,1268.75,1,3
12/19/2007,18:00,1268.75,1268.75,1268.50,1268.50,1,2
12/19/2007,18:02,1268.50,1268.50,1268.25,1268.25,8,61
12/19/2007,18:03,1268.50,1268.75,1268.50,1268.75,125,0
12/19/2007,18:04,1268.75,1268.75,1268.50,1268.75,13,2
12/19/2007,18:05,1268.75,1268.75,1268.75,1268.75,108,0
12/19/2007,18:06,1269.00,1269.00,1269.00,1269.00,12,0
12/19/2007,18:07,1268.75,1269.00,1268.75,1268.75,2,18
12/19/2007,18:08,1268.75,1268.75,1268.75,1268.75,0,33
12/19/2007,18:09,1268.75,1268.75,1268.75,1268.75,0,3
12/19/2007,18:10,1268.75,1268.75,1268.75,1268.75,0,3
12/19/2007,18:11,1268.75,1268.75,1268.50,1268.50,0,4
12/19/2007,18:12,1268.75,1268.75,1268.75,1268.75,3,0
12/19/2007,18:13,1268.50,1268.50,1268.50,1268.50,0,2
12/19/2007,18:14,1268.75,1268.75,1268.75,1268.75,1,0
12/19/2007,18:15,1268.75,1268.75,1268.50,1268.50,2,3
12/19/2007,18:16,1268.50,1268.50,1268.25,1268.25,0,6
12/19/2007,18:17,1268.50,1268.50,1268.25,1268.50,2,11
12/19/2007,18:18,1268.50,1268.50,1268.50,1268.50,8,0
12/19/2007,18:19,1268.50,1268.50,1268.50,1268.50,8,0
12/19/2007,18:20,1268.50,1268.50,1268.25,1268.50,4,2
12/19/2007,18:21,1268.50,1268.50,1268.50,1268.50,1,0
12/19/2007,18:22,1268.50,1268.50,1268.25,1268.50,6,1
12/19/2007,18:23,1268.50,1268.50,1268.25,1268.50,4,1
12/19/2007,18:24,1268.50,1268.50,1268.50,1268.50,3,0
12/19/2007,18:25,1268.75,1268.75,1268.75,1268.75,20,0
12/19/2007,18:27,1268.75,1268.75,1268.75,1268.75,2,0
12/19/2007,18:29,1268.75,1268.75,1268.75,1268.75,6,0
12/19/2007,18:30,1269.00,1269.00,1269.00,1269.00,6,0
12/19/2007,18:32,1269.00,1269.00,1268.75,1268.75,5,25
12/19/2007,18:33,1268.75,1268.75,1268.50,1268.50,0,11
12/19/2007,18:34,1268.50,1268.50,1268.50,1268.50,0,9
12/19/2007,18:35,1268.50,1268.50,1268.50,1268.50,0,1
12/19/2007,18:38,1268.75,1268.75,1268.75,1268.75,3,0
12/19/2007,18:39,1268.75,1268.75,1268.75,1268.75,1,0
12/19/2007,18:40,1268.50,1268.75,1268.50,1268.75,1,1
12/19/2007,18:41,1268.75,1268.75,1268.50,1268.50,1,14
12/19/2007,18:42,1268.50,1268.75,1268.50,1268.75,10,12
12/19/2007,18:43,1268.75,1268.75,1268.50,1268.75,2,17
12/19/2007,18:44,1268.75,1268.75,1268.75,1268.75,1,0
12/19/2007,18:45,1268.75,1268.75,1268.75,1268.75,20,0
12/19/2007,18:47,1268.75,1268.75,1268.75,1268.75,7,0
12/19/2007,18:48,1269.00,1269.00,1268.75,1268.75,1,3
12/19/2007,18:50,1269.00,1269.00,1268.50,1268.50,6,11
12/19/2007,18:51,1269.00,1269.25,1269.00,1269.00,34,31
12/19/2007,18:52,1269.00,1269.00,1268.75,1268.75,0,26
12/19/2007,18:53,1269.00,1269.25,1269.00,1269.00,5,16
12/19/2007,18:54,1269.00,1269.00,1269.00,1269.00,0,2
12/19/2007,18:55,1269.00,1269.00,1269.00,1269.00,0,11
12/19/2007,18:56,1268.75,1269.00,1268.75,1269.00,15,1
12/19/2007,18:57,1268.75,1268.75,1268.50,1268.50,4,10
12/19/2007,18:58,1268.75,1268.75,1268.50,1268.50,3,9
12/19/2007,18:59,1268.75,1269.00,1268.75,1269.00,2,0
12/19/2007,19:01,1268.75,1268.75,1268.75,1268.75,0,11
12/19/2007,19:02,1268.75,1268.75,1268.50,1268.75,1,9
12/19/2007,19:03,1268.50,1268.50,1268.50,1268.50,0,18
12/19/2007,19:04,1268.50,1268.75,1268.50,1268.75,12,4
12/19/2007,19:05,1268.75,1268.75,1268.50,1268.50,1,1
12/19/2007,19:06,1268.50,1268.50,1268.50,1268.50,0,7
12/19/2007,19:07,1268.50,1268.50,1268.50,1268.50,0,1
12/19/2007,19:08,1268.50,1268.50,1268.25,1268.25,0,27
12/19/2007,19:09,1268.50,1268.50,1268.00,1268.50,24,26
12/19/2007,19:10,1268.25,1268.50,1268.00,1268.50,17,2
12/19/2007,19:13,1268.25,1268.50,1268.25,1268.50,1,4
12/19/2007,19:14,1268.50,1268.50,1268.50,1268.50,1,0
12/19/2007,19:15,1268.50,1268.50,1268.50,1268.50,3,0
12/19/2007,19:17,1268.50,1268.50,1268.50,1268.50,4,0
12/19/2007,19:18,1268.50,1268.50,1268.50,1268.50,6,0
12/19/2007,19:19,1268.25,1268.75,1268.25,1268.75,11,24
12/19/2007,19:20,1268.75,1268.75,1268.75,1268.75,1,0
12/19/2007,19:21,1268.75,1268.75,1268.50,1268.50,32,8
12/19/2007,19:22,1268.25,1268.50,1268.00,1268.50,5,5
12/19/2007,19:24,1268.25,1268.50,1268.25,1268.50,14,18
12/19/2007,19:25,1268.50,1268.50,1268.25,1268.25,5,1
12/19/2007,19:26,1268.00,1268.00,1267.50,1267.50,0,310
12/19/2007,19:27,1267.75,1268.00,1267.75,1268.00,8,0
12/19/2007,19:28,1267.50,1267.50,1267.25,1267.25,0,29
12/19/2007,19:29,1267.50,1267.50,1267.00,1267.00,5,49
12/19/2007,19:30,1267.25,1267.25,1266.75,1266.75,1,14
12/19/2007,19:31,1267.00,1267.00,1266.75,1266.75,6,24
12/19/2007,19:32,1266.75,1266.75,1266.00,1266.50,30,115
12/19/2007,19:33,1266.50,1266.50,1266.25,1266.50,20,21
12/19/2007,19:34,1266.50,1266.50,1266.50,1266.50,4,0
12/19/2007,19:35,1266.50,1266.50,1266.00,1266.50,6,15
12/19/2007,19:36,1266.50,1267.00,1266.50,1266.75,16,2
12/19/2007,19:37,1266.75,1266.75,1266.75,1266.75,0,15
12/19/2007,19:38,1266.75,1266.75,1266.50,1266.75,1,4
12/19/2007,19:39,1267.00,1267.00,1266.75,1266.75,32,8
12/19/2007,19:40,1266.75,1266.75,1266.50,1266.50,0,31
12/19/2007,19:41,1266.50,1266.75,1266.50,1266.75,7,1
12/19/2007,19:43,1267.00,1267.00,1266.75,1266.75,1,1
12/19/2007,19:44,1266.75,1266.75,1266.50,1266.50,0,36
12/19/2007,19:45,1266.75,1267.00,1266.50,1267.00,19,5
12/19/2007,19:46,1267.00,1267.00,1266.75,1266.75,3,3
12/19/2007,19:47,1267.00,1267.00,1267.00,1267.00,1,0
12/19/2007,19:49,1267.00,1267.00,1266.75,1267.00,11,5
12/19/2007,19:50,1266.75,1267.00,1266.75,1267.00,3,1
12/19/2007,19:51,1266.75,1266.75,1266.75,1266.75,0,6
12/19/2007,19:52,1266.50,1266.50,1266.25,1266.25,0,33
12/19/2007,19:53,1266.50,1266.50,1265.75,1266.00,3,247
12/19/2007,19:54,1266.25,1266.25,1266.00,1266.00,2,1
12/19/2007,19:55,1266.25,1266.25,1266.25,1266.25,16,0
12/19/2007,19:56,1266.25,1267.00,1266.25,1267.00,82,0
12/19/2007,19:59,1267.00,1267.00,1267.00,1267.00,1,0
12/19/2007,20:00,1266.75,1266.75,1266.75,1266.75,0,3
12/19/2007,20:01,1266.75,1267.00,1266.25,1266.25,104,51
12/19/2007,20:02,1266.50,1266.50,1266.50,1266.50,3,0
12/19/2007,20:03,1266.75,1266.75,1266.75,1266.75,8,0
12/19/2007,20:05,1267.00,1267.00,1267.00,1267.00,93,0
12/19/2007,20:06,1267.25,1267.25,1267.00,1267.00,10,8
12/19/2007,20:07,1267.00,1267.00,1267.00,1267.00,0,2
12/19/2007,20:08,1267.00,1267.00,1266.75,1266.75,0,31
12/19/2007,20:09,1266.50,1266.75,1266.50,1266.75,3,105
12/19/2007,20:10,1266.75,1266.75,1266.75,1266.75,2,0
12/19/2007,20:12,1266.50,1266.75,1266.25,1266.75,21,3
12/19/2007,20:13,1266.50,1266.50,1266.25,1266.25,0,10
12/19/2007,20:14,1266.50,1266.50,1266.50,1266.50,1,0
12/19/2007,20:16,1266.50,1266.50,1266.00,1266.00,4,51
12/19/2007,20:17,1266.00,1266.25,1266.00,1266.25,1,1
12/19/2007,20:18,1266.25,1266.25,1266.00,1266.00,2,15
12/19/2007,20:19,1266.00,1266.00,1265.75,1265.75,14,188
12/19/2007,20:20,1266.00,1266.00,1265.50,1265.75,6,11
12/19/2007,20:21,1265.75,1265.75,1265.75,1265.75,0,7
12/19/2007,20:22,1265.75,1265.75,1265.75,1265.75,0,17
12/19/2007,20:23,1265.75,1265.75,1265.75,1265.75,0,7
12/19/2007,20:24,1265.75,1265.75,1265.75,1265.75,0,6
12/19/2007,20:25,1266.00,1266.00,1266.00,1266.00,1,0
12/19/2007,20:26,1266.00,1266.25,1266.00,1266.00,10,5
12/19/2007,20:27,1266.00,1266.00,1266.00,1266.00,0,1
12/19/2007,20:28,1266.25,1266.25,1266.00,1266.25,27,1
12/19/2007,20:30,1266.25,1266.25,1266.25,1266.25,1,0
12/19/2007,20:31,1266.25,1266.25,1266.25,1266.25,2,0
12/19/2007,20:32,1266.25,1266.25,1266.00,1266.25,23,5
12/19/2007,20:33,1266.25,1266.25,1266.25,1266.25,4,0
12/19/2007,20:34,1266.25,1266.25,1266.25,1266.25,1,0
12/19/2007,20:37,1266.50,1266.50,1266.50,1266.50,12,0
12/19/2007,20:38,1266.50,1266.50,1266.25,1266.25,1,4
12/19/2007,20:39,1266.25,1266.25,1266.25,1266.25,0,11
12/19/2007,20:40,1266.25,1266.25,1266.00,1266.00,0,6
12/19/2007,20:41,1266.00,1266.00,1266.00,1266.00,0,1
12/19/2007,20:42,1266.25,1266.25,1266.25,1266.25,7,0
12/19/2007,20:43,1266.25,1266.25,1266.25,1266.25,2,0
12/19/2007,20:44,1266.25,1266.25,1266.00,1266.25,2,1
12/19/2007,20:45,1266.25,1266.50,1266.25,1266.50,7,0
12/19/2007,20:46,1266.50,1266.50,1266.25,1266.50,4,2
12/19/2007,20:47,1266.25,1266.50,1266.25,1266.50,1,1
12/19/2007,20:48,1266.50,1266.50,1266.25,1266.25,15,1
12/19/2007,20:49,1266.25,1266.50,1266.25,1266.50,1,1
12/19/2007,20:51,1266.75,1266.75,1266.00,1266.00,3,32
12/19/2007,20:52,1266.25,1266.25,1266.25,1266.25,31,0
12/19/2007,20:53,1266.25,1266.50,1266.00,1266.50,10,31
12/19/2007,20:54,1266.25,1266.25,1266.25,1266.25,0,3
12/19/2007,20:55,1266.25,1266.50,1266.25,1266.25,1,21
12/19/2007,20:56,1266.00,1266.25,1266.00,1266.25,1,9
12/19/2007,20:57,1266.25,1266.50,1266.25,1266.50,3,0
12/19/2007,20:58,1266.50,1266.75,1266.50,1266.75,18,0
12/19/2007,20:59,1266.50,1266.50,1266.50,1266.50,0,5
12/19/2007,21:00,1266.75,1266.75,1266.75,1266.75,4,0
12/19/2007,21:01,1266.75,1267.00,1266.75,1266.75,7,6
12/19/2007,21:02,1266.75,1267.00,1266.75,1267.00,1,1
12/19/2007,21:03,1266.75,1267.00,1266.75,1266.75,1,2
12/19/2007,21:04,1266.75,1267.00,1266.75,1267.00,4,1
12/19/2007,21:05,1266.75,1266.75,1266.75,1266.75,0,3
12/19/2007,21:07,1266.75,1266.75,1266.75,1266.75,0,7
12/19/2007,21:08,1266.75,1266.75,1266.50,1266.50,0,6
12/19/2007,21:09,1266.75,1266.75,1266.25,1266.25,2,21
12/19/2007,21:10,1266.25,1266.25,1266.25,1266.25,0,2
12/19/2007,21:11,1266.50,1267.00,1266.25,1267.00,66,2
12/19/2007,21:12,1267.00,1267.00,1267.00,1267.00,6,0
12/19/2007,21:13,1267.00,1267.25,1267.00,1267.00,17,3
12/19/2007,21:14,1267.00,1267.00,1267.00,1267.00,0,5
12/19/2007,21:15,1267.00,1267.00,1267.00,1267.00,0,13
12/19/2007,21:16,1266.75,1266.75,1266.75,1266.75,0,18
12/19/2007,21:19,1267.00,1267.25,1267.00,1267.25,38,0
12/19/2007,21:20,1267.50,1267.75,1267.50,1267.50,33,4
12/19/2007,21:21,1267.50,1267.75,1267.50,1267.50,11,16
12/19/2007,21:22,1267.75,1268.25,1267.75,1268.25,84,0
12/19/2007,21:23,1268.00,1268.00,1268.00,1268.00,0,3
12/19/2007,21:24,1268.00,1268.00,1268.00,1268.00,0,3
12/19/2007,21:25,1268.25,1268.25,1268.25,1268.25,5,0
12/19/2007,21:27,1268.25,1268.25,1268.25,1268.25,3,0
12/19/2007,21:28,1268.25,1268.25,1268.00,1268.25,19,2
12/19/2007,21:29,1268.00,1268.00,1268.00,1268.00,0,4
12/19/2007,21:30,1268.00,1268.25,1268.00,1268.25,9,15
12/19/2007,21:31,1268.25,1268.25,1268.00,1268.00,6,20
12/19/2007,21:32,1268.25,1268.25,1268.00,1268.25,8,6
12/19/2007,21:33,1268.50,1268.50,1268.00,1268.00,4,2
12/19/2007,21:34,1268.00,1268.00,1268.00,1268.00,0,5
12/19/2007,21:35,1268.00,1268.00,1268.00,1268.00,0,12
12/19/2007,21:36,1268.00,1268.00,1268.00,1268.00,0,1
12/19/2007,21:37,1268.00,1268.00,1268.00,1268.00,0,1
12/19/2007,21:38,1268.00,1268.00,1268.00,1268.00,0,1
12/19/2007,21:39,1267.75,1268.00,1267.75,1268.00,10,2
12/19/2007,21:40,1268.00,1268.00,1268.00,1268.00,6,0
12/19/2007,21:41,1268.00,1268.00,1267.75,1268.00,3,40
12/19/2007,21:42,1267.75,1268.00,1267.75,1268.00,27,73
12/19/2007,21:43,1268.00,1268.00,1268.00,1268.00,7,0
12/19/2007,21:44,1268.00,1268.00,1268.00,1268.00,13,0
12/19/2007,21:45,1267.75,1267.75,1267.75,1267.75,0,6
12/19/2007,21:46,1267.75,1268.00,1267.75,1267.75,1,4
12/19/2007,21:47,1267.75,1267.75,1267.75,1267.75,0,7
12/19/2007,21:49,1267.75,1267.75,1267.50,1267.50,0,8
12/19/2007,21:50,1267.50,1267.50,1267.50,1267.50,0,2
12/19/2007,21:53,1267.75,1268.00,1267.75,1268.00,22,1
12/19/2007,21:54,1268.25,1268.25,1268.00,1268.00,1,33
12/19/2007,21:55,1267.75,1267.75,1267.75,1267.75,0,18
12/19/2007,21:56,1267.75,1267.75,1267.50,1267.50,0,3
12/19/2007,21:57,1267.75,1267.75,1267.75,1267.75,1,0
12/19/2007,21:59,1267.75,1267.75,1267.75,1267.75,1,0
12/19/2007,22:01,1267.75,1267.75,1267.75,1267.75,8,0
12/19/2007,22:02,1267.75,1267.75,1267.75,1267.75,1,0
12/19/2007,22:03,1267.75,1267.75,1267.75,1267.75,2,0
12/19/2007,22:04,1267.50,1267.50,1267.50,1267.50,0,12
12/19/2007,22:06,1267.50,1267.50,1267.50,1267.50,0,4
12/19/2007,22:07,1267.50,1267.50,1267.50,1267.50,0,3
12/19/2007,22:11,1267.50,1267.50,1267.50,1267.50,0,3
12/19/2007,22:12,1267.75,1267.75,1267.75,1267.75,1,0
12/19/2007,22:13,1267.50,1267.50,1267.50,1267.50,0,20
12/19/2007,22:14,1267.50,1267.50,1267.00,1267.25,4,23
12/19/2007,22:15,1267.00,1267.00,1266.75,1267.00,3,20
12/19/2007,22:16,1267.00,1267.00,1266.50,1266.50,8,48
12/19/2007,22:17,1266.75,1266.75,1266.75,1266.75,7,0
12/19/2007,22:18,1267.00,1267.00,1267.00,1267.00,5,0
12/19/2007,22:19,1266.75,1266.75,1266.50,1266.50,0,81
12/19/2007,22:20,1266.75,1266.75,1266.25,1266.50,2,42
12/19/2007,22:22,1266.50,1266.75,1266.50,1266.75,5,0
12/19/2007,22:24,1266.75,1267.00,1266.75,1267.00,6,0
12/19/2007,22:25,1267.25,1267.25,1267.00,1267.00,1,2
12/19/2007,22:26,1267.25,1267.25,1267.00,1267.00,1,15
12/19/2007,22:27,1267.00,1267.00,1267.00,1267.00,0,15
12/19/2007,22:28,1267.00,1267.00,1267.00,1267.00,0,5
12/19/2007,22:29,1267.00,1267.00,1267.00,1267.00,0,10
12/19/2007,22:30,1267.00,1267.00,1267.00,1267.00,0,3
12/19/2007,22:31,1267.00,1267.00,1267.00,1267.00,0,1
12/19/2007,22:32,1267.00,1267.50,1266.75,1267.50,12,3
12/19/2007,22:33,1267.50,1267.50,1267.50,1267.50,8,0
12/19/2007,22:34,1267.50,1267.50,1267.25,1267.25,8,7
12/19/2007,22:35,1267.25,1267.25,1267.25,1267.25,0,1
12/19/2007,22:36,1267.00,1267.25,1266.50,1266.75,3,26
12/19/2007,22:37,1267.00,1267.25,1266.50,1267.00,10,29
12/19/2007,22:38,1266.75,1266.75,1266.50,1266.50,0,41
12/19/2007,22:39,1266.75,1266.75,1266.75,1266.75,1,0
12/19/2007,22:40,1267.00,1267.00,1267.00,1267.00,18,0
12/19/2007,22:41,1267.00,1267.00,1267.00,1267.00,2,0
12/19/2007,22:42,1267.25,1267.25,1267.25,1267.25,6,0
12/19/2007,22:43,1267.00,1267.00,1267.00,1267.00,0,1
12/19/2007,22:44,1266.75,1266.75,1266.75,1266.75,0,3
12/19/2007,22:46,1267.00,1267.00,1267.00,1267.00,2,0
12/19/2007,22:49,1266.75,1266.75,1266.75,1266.75,0,1
12/19/2007,22:51,1266.75,1267.50,1266.75,1267.50,7,3
12/19/2007,22:53,1267.25,1267.25,1267.25,1267.25,0,1
12/19/2007,22:54,1267.00,1267.00,1266.50,1266.50,0,12
12/19/2007,22:55,1266.50,1266.50,1266.50,1266.50,0,1
12/19/2007,22:56,1266.50,1266.50,1266.50,1266.50,0,2
12/19/2007,22:57,1266.50,1266.50,1266.50,1266.50,0,4
12/19/2007,22:58,1266.50,1266.50,1266.25,1266.50,2,17
12/19/2007,22:59,1266.25,1266.75,1266.00,1266.75,2,75
12/19/2007,23:00,1266.50,1266.50,1266.00,1266.50,9,50
12/19/2007,23:01,1266.25,1266.50,1266.00,1266.00,1,26
12/19/2007,23:02,1266.00,1266.25,1265.50,1265.50,2,121
12/19/2007,23:03,1265.75,1266.00,1265.75,1265.75,16,6
12/19/2007,23:04,1265.75,1265.75,1265.75,1265.75,0,5
12/19/2007,23:05,1265.75,1265.75,1265.75,1265.75,0,11
12/19/2007,23:06,1265.75,1265.75,1265.25,1265.75,2,108
12/19/2007,23:07,1265.50,1265.50,1265.50,1265.50,0,2
12/19/2007,23:08,1265.75,1265.75,1265.75,1265.75,17,0
12/19/2007,23:09,1265.75,1266.00,1265.75,1266.00,2,0
12/19/2007,23:10,1265.75,1265.75,1265.50,1265.50,0,21
12/19/2007,23:11,1265.50,1265.50,1265.50,1265.50,0,17
12/19/2007,23:12,1265.50,1265.50,1265.50,1265.50,0,1
12/19/2007,23:13,1265.75,1265.75,1265.75,1265.75,3,0
12/19/2007,23:14,1265.75,1265.75,1265.50,1265.50,2,15
12/19/2007,23:15,1265.50,1265.50,1265.50,1265.50,0,3
12/19/2007,23:16,1265.75,1265.75,1265.50,1265.75,6,10
12/19/2007,23:17,1265.75,1265.75,1265.50,1265.50,6,2
12/19/2007,23:19,1265.75,1265.75,1265.50,1265.50,7,10
12/19/2007,23:20,1265.50,1265.50,1265.50,1265.50,0,39
12/19/2007,23:21,1265.75,1265.75,1265.50,1265.75,2,12
12/19/2007,23:22,1265.50,1265.50,1265.50,1265.50,0,10
12/19/2007,23:23,1265.50,1265.50,1265.50,1265.50,0,2
12/19/2007,23:24,1265.75,1265.75,1265.50,1265.50,6,10
12/19/2007,23:25,1265.75,1265.75,1265.50,1265.50,2,1
12/19/2007,23:26,1265.75,1265.75,1265.75,1265.75,3,0
12/19/2007,23:27,1265.75,1265.75,1265.50,1265.50,7,5
12/19/2007,23:28,1265.50,1265.50,1265.25,1265.25,15,154
12/19/2007,23:29,1265.50,1265.50,1265.50,1265.50,36,0
12/19/2007,23:30,1265.75,1265.75,1265.50,1265.50,2,7
12/19/2007,23:31,1265.50,1265.50,1265.50,1265.50,0,8
12/19/2007,23:32,1265.50,1265.75,1265.50,1265.50,1,16
12/19/2007,23:33,1265.50,1265.50,1265.50,1265.50,0,1
12/19/2007,23:34,1265.50,1265.50,1265.50,1265.50,0,19
12/19/2007,23:35,1265.75,1266.00,1265.75,1266.00,31,0
12/19/2007,23:36,1266.00,1266.00,1266.00,1266.00,3,0
12/19/2007,23:37,1266.00,1266.25,1266.00,1266.00,31,20
12/19/2007,23:38,1266.25,1266.25,1266.00,1266.00,1,1
12/19/2007,23:39,1266.00,1266.00,1266.00,1266.00,0,1
12/19/2007,23:41,1266.00,1266.00,1266.00,1266.00,0,3
12/19/2007,23:43,1266.00,1266.00,1266.00,1266.00,0,2
12/19/2007,23:44,1266.00,1266.00,1266.00,1266.00,0,4
12/19/2007,23:46,1265.75,1265.75,1265.75,1265.75,0,1
12/19/2007,23:47,1266.00,1266.00,1266.00,1266.00,5,0
12/19/2007,23:48,1265.75,1265.75,1265.75,1265.75,0,8
12/19/2007,23:49,1265.75,1266.00,1265.75,1266.00,2,3
12/19/2007,23:51,1266.00,1266.00,1266.00,1266.00,21,0
12/19/2007,23:52,1266.00,1266.00,1266.00,1266.00,5,0
12/19/2007,23:53,1266.00,1266.00,1266.00,1266.00,1,0
12/19/2007,23:54,1265.75,1265.75,1265.75,1265.75,0,1
12/19/2007,23:55,1266.00,1266.00,1265.75,1265.75,6,2
12/19/2007,23:56,1266.00,1266.00,1266.00,1266.00,2,0
12/19/2007,23:58,1265.75,1265.75,1265.75,1265.75,0,2
12/19/2007,23:59,1265.75,1265.75,1265.75,1265.75,0,24
12/20/2007,00:00,1265.50,1265.50,1265.50,1265.50,0,14
12/20/2007,00:01,1265.25,1265.75,1265.25,1265.50,14,78
12/20/2007,00:02,1265.50,1265.75,1265.50,1265.75,1,3
12/20/2007,00:03,1265.75,1265.75,1265.75,1265.75,5,0
12/20/2007,00:04,1265.75,1265.75,1265.75,1265.75,10,0
12/20/2007,00:05,1265.75,1265.75,1265.75,1265.75,4,0
12/20/2007,00:08,1265.50,1265.50,1265.50,1265.50,0,20
12/20/2007,00:10,1265.50,1265.50,1265.00,1265.25,62,315
12/20/2007,00:11,1265.00,1265.25,1265.00,1265.00,3,143
12/20/2007,00:12,1265.00,1265.25,1265.00,1265.00,2,34
12/20/2007,00:13,1265.00,1265.00,1264.75,1264.75,0,53
12/20/2007,00:14,1264.75,1265.00,1264.75,1265.00,5,69
12/20/2007,00:15,1265.00,1265.00,1265.00,1265.00,12,0
12/20/2007,00:16,1264.75,1265.00,1264.75,1265.00,1,30
12/20/2007,00:17,1265.00,1265.00,1264.75,1264.75,1,3
12/20/2007,00:19,1265.00,1265.00,1265.00,1265.00,1,0
12/20/2007,00:20,1265.00,1265.00,1265.00,1265.00,1,0
12/20/2007,00:22,1265.00,1265.00,1265.00,1265.00,1,0
12/20/2007,00:23,1265.00,1265.00,1265.00,1265.00,4,0
12/20/2007,00:24,1265.00,1265.00,1265.00,1265.00,1,0
12/20/2007,00:25,1265.00,1265.00,1264.75,1264.75,4,1
12/20/2007,00:26,1264.75,1264.75,1264.75,1264.75,0,12
12/20/2007,00:27,1265.00,1265.00,1264.75,1264.75,4,5
12/20/2007,00:28,1264.75,1264.75,1264.75,1264.75,0,5
12/20/2007,00:29,1264.75,1265.00,1264.75,1265.00,7,6
12/20/2007,00:30,1265.00,1265.00,1265.00,1265.00,2,0
12/20/2007,00:31,1264.75,1264.75,1264.75,1264.75,0,89
12/20/2007,00:33,1265.00,1265.00,1264.75,1264.75,6,1
12/20/2007,00:34,1265.00,1265.00,1265.00,1265.00,1,0
12/20/2007,00:35,1265.00,1265.00,1265.00,1265.00,18,0
12/20/2007,00:36,1265.00,1265.25,1265.00,1265.25,36,0
12/20/2007,00:37,1265.00,1265.25,1265.00,1265.00,11,26
12/20/2007,00:38,1264.75,1264.75,1264.50,1264.75,10,96
12/20/2007,00:39,1264.75,1264.75,1264.75,1264.75,11,0
12/20/2007,00:40,1264.75,1264.75,1264.75,1264.75,18,0
12/20/2007,00:41,1264.75,1264.75,1264.75,1264.75,7,0
12/20/2007,00:42,1264.75,1264.75,1264.75,1264.75,5,0
12/20/2007,00:43,1265.00,1265.25,1265.00,1265.25,96,0
12/20/2007,00:45,1265.25,1265.25,1265.00,1265.00,4,67
12/20/2007,00:46,1265.00,1265.25,1264.75,1264.75,1,35
12/20/2007,00:47,1264.75,1265.00,1264.75,1265.00,15,22
12/20/2007,00:48,1265.00,1265.00,1264.75,1264.75,3,1
12/20/2007,00:49,1264.75,1264.75,1264.25,1264.75,52,128
12/20/2007,00:50,1265.00,1265.00,1265.00,1265.00,3,0
12/20/2007,00:51,1265.00,1265.00,1265.00,1265.00,62,0
12/20/2007,00:52,1265.25,1265.25,1265.25,1265.25,8,0
12/20/2007,00:53,1265.25,1265.25,1265.00,1265.00,2,5
12/20/2007,00:54,1265.00,1265.00,1264.75,1264.75,0,16
12/20/2007,00:55,1265.00,1265.00,1265.00,1265.00,11,0
12/20/2007,00:57,1265.00,1265.25,1265.00,1265.25,8,0
12/20/2007,00:58,1265.25,1265.25,1265.25,1265.25,26,0
12/20/2007,00:59,1265.25,1265.25,1265.25,1265.25,6,0
12/20/2007,01:00,1265.25,1265.75,1265.25,1265.75,193,13
12/20/2007,01:01,1265.50,1265.75,1265.50,1265.75,56,3
12/20/2007,01:02,1266.00,1266.25,1265.75,1265.75,36,22
12/20/2007,01:03,1266.00,1266.25,1266.00,1266.00,15,2
12/20/2007,01:04,1266.25,1266.25,1266.00,1266.25,2,60
12/20/2007,01:05,1266.00,1266.00,1265.75,1265.75,0,67
12/20/2007,01:06,1265.75,1265.75,1265.75,1265.75,0,10
12/20/2007,01:07,1265.75,1265.75,1265.50,1265.50,0,9
12/20/2007,01:09,1265.50,1265.50,1265.50,1265.50,0,1
12/20/2007,01:10,1265.50,1265.75,1265.25,1265.25,3,162
12/20/2007,01:11,1265.25,1265.25,1265.25,1265.25,0,2
12/20/2007,01:12,1265.25,1265.25,1265.00,1265.25,1,22
12/20/2007,01:13,1265.25,1265.50,1265.25,1265.25,4,4
12/20/2007,01:14,1265.00,1265.25,1265.00,1265.00,2,4
12/20/2007,01:15,1265.25,1265.75,1265.25,1265.75,17,0
12/20/2007,01:17,1265.50,1265.50,1265.50,1265.50,0,1
12/20/2007,01:18,1265.75,1266.00,1265.75,1266.00,62,0
12/20/2007,01:19,1265.75,1266.00,1265.75,1266.00,38,3
12/20/2007,01:20,1266.00,1266.00,1266.00,1266.00,23,0
12/20/2007,01:21,1266.25,1266.50,1266.25,1266.25,20,6
12/20/2007,01:22,1266.00,1266.00,1266.00,1266.00,0,31
12/20/2007,01:23,1266.00,1266.00,1266.00,1266.00,0,16
12/20/2007,01:24,1266.00,1266.25,1266.00,1266.25,14,10
12/20/2007,01:25,1266.25,1266.25,1266.25,1266.25,2,0
12/20/2007,01:26,1266.25,1266.25,1266.25,1266.25,16,0
12/20/2007,01:29,1266.00,1266.00,1266.00,1266.00,0,10
12/20/2007,01:30,1266.25,1266.25,1266.25,1266.25,70,0
12/20/2007,01:31,1266.25,1266.50,1266.25,1266.25,8,2
12/20/2007,01:32,1266.25,1266.25,1266.25,1266.25,0,22
12/20/2007,01:33,1266.00,1266.00,1265.50,1265.50,0,107
12/20/2007,01:34,1265.50,1266.00,1265.50,1265.75,101,3
12/20/2007,01:35,1265.75,1265.75,1265.75,1265.75,0,3
12/20/2007,01:36,1266.00,1266.00,1266.00,1266.00,2,0
12/20/2007,01:37,1266.00,1266.25,1266.00,1266.25,57,0
12/20/2007,01:38,1266.00,1266.00,1266.00,1266.00,0,2
12/20/2007,01:39,1266.25,1266.50,1266.25,1266.25,31,1
12/20/2007,01:40,1266.25,1266.25,1265.50,1266.25,145,179
12/20/2007,01:41,1266.00,1266.00,1266.00,1266.00,0,3
12/20/2007,01:42,1266.00,1266.00,1265.50,1265.75,25,95
12/20/2007,01:43,1265.75,1265.75,1265.75,1265.75,0,6
12/20/2007,01:44,1265.75,1265.75,1265.75,1265.75,0,115
12/20/2007,01:45,1265.75,1266.25,1265.75,1266.25,95,15
12/20/2007,01:46,1266.25,1266.75,1266.25,1266.75,17,0
12/20/2007,01:47,1266.75,1266.75,1266.50,1266.75,54,1
12/20/2007,01:48,1266.75,1267.25,1266.75,1267.00,75,83
12/20/2007,01:49,1267.25,1267.75,1267.25,1267.75,60,0
12/20/2007,01:50,1267.75,1268.00,1267.50,1267.75,45,12
12/20/2007,01:51,1267.75,1268.00,1267.75,1268.00,91,143
12/20/2007,01:52,1267.75,1268.50,1267.75,1268.50,73,2
12/20/2007,01:53,1268.25,1268.50,1268.25,1268.25,5,54
12/20/2007,01:54,1268.50,1269.25,1268.50,1268.75,183,33
12/20/2007,01:55,1268.75,1269.25,1268.25,1268.25,52,64
12/20/2007,01:56,1268.50,1268.50,1268.25,1268.50,3,15
12/20/2007,01:57,1268.25,1268.50,1268.25,1268.25,42,7
12/20/2007,01:58,1268.25,1268.50,1267.25,1267.50,51,375
12/20/2007,01:59,1267.50,1268.75,1267.50,1268.50,156,22
12/20/2007,02:00,1268.50,1269.25,1268.25,1269.25,138,46
12/20/2007,02:01,1269.25,1269.50,1269.00,1269.00,47,70
12/20/2007,02:02,1268.75,1269.25,1268.75,1269.25,63,44
12/20/2007,02:03,1269.00,1269.75,1269.00,1269.50,181,51
12/20/2007,02:04,1269.25,1269.50,1269.00,1269.00,30,118
12/20/2007,02:05,1269.00,1269.00,1268.50,1268.75,41,60
12/20/2007,02:06,1268.75,1269.25,1268.75,1269.00,25,80
12/20/2007,02:07,1269.00,1269.25,1269.00,1269.00,1,68
12/20/2007,02:08,1269.00,1269.00,1268.25,1268.25,6,69
12/20/2007,02:09,1268.25,1268.50,1268.00,1268.00,2,133
12/20/2007,02:10,1268.00,1268.00,1267.25,1267.25,0,230
12/20/2007,02:11,1267.25,1268.50,1267.25,1268.00,141,32
12/20/2007,02:12,1268.00,1268.00,1267.75,1267.75,0,25
12/20/2007,02:13,1267.75,1267.75,1267.50,1267.75,59,20
12/20/2007,02:14,1267.75,1267.75,1267.25,1267.25,53,52
12/20/2007,02:15,1267.50,1267.75,1267.50,1267.50,30,34
12/20/2007,02:16,1267.25,1267.75,1267.00,1267.75,65,79
12/20/2007,02:17,1268.00,1268.00,1268.00,1268.00,21,0
12/20/2007,02:18,1267.75,1267.75,1267.25,1267.25,59,150
12/20/2007,02:19,1267.25,1267.75,1267.25,1267.50,73,55
12/20/2007,02:20,1267.50,1268.00,1267.50,1268.00,142,61
12/20/2007,02:21,1268.00,1268.25,1267.75,1268.25,90,14
12/20/2007,02:22,1268.50,1268.50,1268.50,1268.50,43,0
12/20/2007,02:23,1268.50,1268.50,1268.00,1268.00,3,106
12/20/2007,02:24,1268.00,1268.50,1268.00,1268.50,199,17
12/20/2007,02:25,1268.75,1268.75,1268.25,1268.25,2,17
12/20/2007,02:26,1268.50,1268.50,1268.50,1268.50,27,0
12/20/2007,02:27,1268.50,1269.25,1268.50,1269.00,68,45
12/20/2007,02:28,1269.00,1269.25,1269.00,1269.00,4,186
12/20/2007,02:29,1269.25,1269.25,1269.00,1269.25,59,51
12/20/2007,02:30,1269.00,1269.25,1269.00,1269.25,105,115
12/20/2007,02:31,1269.50,1270.00,1269.50,1270.00,327,70
12/20/2007,02:32,1270.00,1270.00,1269.75,1269.75,15,23
12/20/2007,02:33,1270.00,1271.25,1270.00,1270.50,678,109
12/20/2007,02:34,1270.50,1270.50,1270.25,1270.50,14,66
12/20/2007,02:35,1270.50,1271.00,1270.50,1270.50,25,18
12/20/2007,02:36,1270.50,1270.75,1270.50,1270.75,1,24
12/20/2007,02:37,1270.75,1271.25,1270.75,1271.25,108,2
12/20/2007,02:38,1271.00,1271.75,1271.00,1271.75,423,35
12/20/2007,02:39,1271.75,1272.25,1271.75,1272.00,838,100
12/20/2007,02:40,1271.75,1272.00,1271.50,1271.75,184,68
12/20/2007,02:41,1271.75,1272.00,1271.50,1271.50,79,27
12/20/2007,02:42,1271.75,1271.75,1271.50,1271.75,59,29
12/20/2007,02:43,1271.75,1272.00,1271.50,1271.50,236,130
12/20/2007,02:44,1272.00,1272.00,1271.50,1271.50,2,106
12/20/2007,02:45,1271.50,1271.75,1271.25,1271.50,28,35
12/20/2007,02:46,1271.50,1271.50,1271.25,1271.25,34,107
12/20/2007,02:47,1271.00,1272.00,1271.00,1271.75,264,21
12/20/2007,02:48,1271.75,1272.00,1271.50,1271.75,34,66
12/20/2007,02:49,1271.50,1271.50,1271.50,1271.50,0,237
12/20/2007,02:50,1271.50,1271.50,1271.50,1271.50,0,155
12/20/2007,02:51,1271.50,1271.50,1271.50,1271.50,0,291
12/20/2007,02:52,1271.50,1271.50,1271.00,1271.00,0,150
12/20/2007,02:53,1271.00,1271.25,1271.00,1271.25,30,134
12/20/2007,02:54,1271.50,1271.50,1271.25,1271.25,12,10
12/20/2007,02:55,1271.25,1271.25,1271.00,1271.00,0,46
12/20/2007,02:56,1271.25,1271.25,1271.00,1271.00,46,1
12/20/2007,02:57,1271.25,1271.50,1271.25,1271.50,86,0
12/20/2007,02:58,1271.50,1271.50,1271.00,1271.00,24,149
12/20/2007,02:59,1271.00,1271.00,1271.00,1271.00,0,28
12/20/2007,03:00,1271.00,1271.00,1270.75,1271.00,75,43
12/20/2007,03:01,1271.00,1271.50,1271.00,1271.00,21,37
12/20/2007,03:02,1271.00,1271.00,1270.75,1270.75,10,150
12/20/2007,03:03,1271.00,1271.25,1270.75,1271.25,161,19
12/20/2007,03:04,1271.25,1271.25,1270.75,1271.00,35,44
12/20/2007,03:05,1271.00,1271.00,1271.00,1271.00,15,0
12/20/2007,03:06,1270.75,1271.25,1270.75,1271.25,131,6
12/20/2007,03:07,1271.00,1271.00,1270.75,1271.00,99,21
12/20/2007,03:08,1271.25,1271.25,1271.00,1271.00,5,47
12/20/2007,03:09,1270.75,1271.25,1270.75,1271.25,23,194
12/20/2007,03:10,1271.00,1271.00,1271.00,1271.00,0,37
12/20/2007,03:11,1271.00,1271.00,1271.00,1271.00,0,135
12/20/2007,03:12,1271.00,1271.25,1271.00,1271.00,4,41
12/20/2007,03:13,1271.00,1271.25,1271.00,1271.25,3,4
12/20/2007,03:14,1271.25,1271.25,1271.00,1271.00,13,40
12/20/2007,03:15,1271.00,1271.25,1271.00,1271.25,66,27
12/20/2007,03:16,1271.25,1271.25,1271.00,1271.25,53,1
12/20/2007,03:17,1271.50,1271.75,1271.50,1271.50,54,14
12/20/2007,03:18,1271.50,1271.50,1271.50,1271.50,0,43
12/20/2007,03:19,1271.50,1271.50,1271.50,1271.50,0,10
12/20/2007,03:20,1271.50,1271.50,1271.50,1271.50,0,3
12/20/2007,03:21,1271.25,1271.50,1271.00,1271.25,32,150
12/20/2007,03:22,1271.00,1271.25,1271.00,1271.25,88,1
12/20/2007,03:23,1271.25,1271.25,1271.00,1271.00,1,10
12/20/2007,03:24,1271.00,1271.00,1271.00,1271.00,0,19
12/20/2007,03:25,1271.25,1271.25,1271.25,1271.25,7,0
12/20/2007,03:26,1271.25,1271.25,1271.00,1271.00,1,133
12/20/2007,03:27,1271.25,1271.25,1270.75,1270.75,19,59
12/20/2007,03:28,1271.00,1271.00,1271.00,1271.00,55,0
12/20/2007,03:29,1271.25,1271.50,1271.25,1271.25,141,2
12/20/2007,03:30,1271.25,1271.25,1271.25,1271.25,0,78
12/20/2007,03:31,1271.25,1271.50,1271.25,1271.50,132,5
12/20/2007,03:32,1271.50,1271.50,1271.25,1271.25,7,21
12/20/2007,03:33,1271.50,1271.50,1271.25,1271.25,3,39
12/20/2007,03:34,1271.25,1271.25,1271.00,1271.25,8,3
12/20/2007,03:35,1271.00,1271.25,1271.00,1271.25,13,60
12/20/2007,03:36,1271.25,1271.25,1271.00,1271.00,1,18
12/20/2007,03:37,1271.00,1271.00,1270.75,1271.00,14,38
12/20/2007,03:39,1271.00,1271.00,1271.00,1271.00,15,0
12/20/2007,03:40,1270.75,1270.75,1270.75,1270.75,0,64
12/20/2007,03:41,1271.00,1271.00,1270.50,1270.75,163,58
12/20/2007,03:42,1270.75,1270.75,1270.75,1270.75,206,0
12/20/2007,03:43,1270.75,1270.75,1270.50,1270.50,64,48
12/20/2007,03:44,1270.50,1270.75,1270.50,1270.50,15,57
12/20/2007,03:45,1270.50,1270.50,1270.25,1270.50,53,39
12/20/2007,03:46,1270.50,1270.50,1270.50,1270.50,1,0
12/20/2007,03:47,1270.50,1270.75,1270.50,1270.50,4,43
12/20/2007,03:48,1270.50,1270.50,1270.00,1270.00,22,427
12/20/2007,03:49,1270.25,1270.25,1270.00,1270.00,38,2
12/20/2007,03:50,1270.00,1270.25,1270.00,1270.00,46,214
12/20/2007,03:51,1270.25,1270.25,1269.75,1270.00,9,54
12/20/2007,03:52,1270.00,1270.00,1269.75,1269.75,5,5
12/20/2007,03:53,1269.75,1270.00,1269.75,1270.00,52,1
12/20/2007,03:54,1270.00,1270.00,1269.75,1270.00,84,18
12/20/2007,03:55,1270.00,1270.25,1270.00,1270.25,42,0
12/20/2007,03:56,1270.25,1270.25,1270.25,1270.25,64,0
12/20/2007,03:57,1270.25,1270.25,1270.00,1270.00,68,138
12/20/2007,03:58,1270.00,1270.00,1269.75,1269.75,0,337
12/20/2007,03:59,1269.75,1270.00,1269.75,1269.75,1,89
12/20/2007,04:00,1269.50,1270.00,1269.50,1269.75,130,5
12/20/2007,04:01,1269.75,1270.00,1269.75,1269.75,31,41
12/20/2007,04:02,1269.75,1269.75,1269.75,1269.75,0,5
12/20/2007,04:03,1269.75,1270.00,1269.75,1269.75,6,158
12/20/2007,04:04,1269.75,1269.75,1269.75,1269.75,0,55
12/20/2007,04:05,1269.75,1269.75,1269.75,1269.75,0,7
12/20/2007,04:06,1269.75,1269.75,1269.75,1269.75,0,9
12/20/2007,04:07,1269.75,1269.75,1269.75,1269.75,0,3
12/20/2007,04:08,1269.75,1269.75,1269.75,1269.75,0,1
12/20/2007,04:09,1270.00,1270.00,1270.00,1270.00,28,0
12/20/2007,04:10,1270.00,1270.25,1270.00,1270.25,25,0
12/20/2007,04:11,1270.25,1270.25,1270.00,1270.00,1,9
12/20/2007,04:12,1270.00,1270.00,1270.00,1270.00,0,49
12/20/2007,04:13,1270.25,1270.25,1269.75,1269.75,10,45
12/20/2007,04:14,1270.00,1270.00,1269.75,1269.75,1,25
12/20/2007,04:15,1269.75,1270.00,1269.75,1270.00,16,2
12/20/2007,04:16,1270.00,1270.00,1270.00,1270.00,6,0
12/20/2007,04:17,1269.75,1269.75,1269.75,1269.75,0,3
12/20/2007,04:18,1270.00,1270.00,1269.75,1269.75,20,43
12/20/2007,04:19,1269.50,1269.75,1269.50,1269.50,25,75
12/20/2007,04:20,1269.50,1269.75,1269.50,1269.75,22,2
12/20/2007,04:21,1269.75,1269.75,1269.50,1269.50,1,3
12/20/2007,04:22,1269.75,1269.75,1269.75,1269.75,2,0
12/20/2007,04:23,1269.50,1269.50,1269.50,1269.50,0,11
12/20/2007,04:24,1269.75,1269.75,1269.75,1269.75,46,0
12/20/2007,04:25,1269.75,1269.75,1269.75,1269.75,16,0
12/20/2007,04:26,1269.75,1270.00,1269.50,1269.75,113,8
12/20/2007,04:27,1269.75,1269.75,1269.75,1269.75,8,0
12/20/2007,04:28,1269.50,1269.75,1269.50,1269.75,65,3
12/20/2007,04:29,1269.50,1269.50,1269.50,1269.50,0,67
12/20/2007,04:30,1269.50,1269.50,1269.50,1269.50,0,14
12/20/2007,04:31,1269.50,1269.50,1269.50,1269.50,0,42
12/20/2007,04:32,1269.50,1269.50,1269.50,1269.50,0,4
12/20/2007,04:33,1269.25,1269.25,1269.25,1269.25,0,6
12/20/2007,04:34,1269.50,1269.50,1269.50,1269.50,36,0
12/20/2007,04:35,1269.50,1269.75,1269.50,1269.50,24,39
12/20/2007,04:36,1269.50,1269.75,1269.50,1269.75,50,17
12/20/2007,04:37,1269.75,1269.75,1269.75,1269.75,72,0
12/20/2007,04:38,1269.75,1269.75,1269.50,1269.75,45,10
12/20/2007,04:39,1269.75,1270.00,1269.75,1269.75,17,6
12/20/2007,04:41,1269.75,1270.00,1269.75,1270.00,6,10
12/20/2007,04:42,1270.00,1270.00,1269.75,1269.75,6,1
12/20/2007,04:43,1270.00,1270.25,1270.00,1270.00,64,31
12/20/2007,04:44,1270.25,1270.25,1270.25,1270.25,23,0
12/20/2007,04:45,1270.00,1270.25,1270.00,1270.25,52,1
12/20/2007,04:46,1270.25,1270.50,1270.25,1270.50,169,0
12/20/2007,04:47,1270.50,1270.50,1270.50,1270.50,13,0
12/20/2007,04:48,1270.75,1270.75,1270.75,1270.75,146,0
12/20/2007,04:49,1270.75,1270.75,1270.50,1270.50,5,74
12/20/2007,04:50,1270.75,1271.00,1270.75,1271.00,169,0
12/20/2007,04:51,1270.75,1271.00,1270.75,1271.00,2,23
12/20/2007,04:52,1270.75,1271.00,1270.75,1271.00,2,14
12/20/2007,04:53,1270.75,1271.00,1270.75,1271.00,12,5
12/20/2007,04:54,1271.00,1271.00,1270.75,1270.75,1,7
12/20/2007,04:55,1270.75,1271.00,1270.75,1270.75,5,17
12/20/2007,04:56,1270.75,1270.75,1270.50,1270.75,1,39
12/20/2007,04:57,1270.50,1270.50,1270.00,1270.50,17,94
12/20/2007,04:58,1270.50,1270.75,1270.25,1270.25,40,95
12/20/2007,04:59,1270.25,1270.50,1270.25,1270.50,25,36
12/20/2007,05:00,1270.25,1270.75,1270.25,1270.75,82,114
12/20/2007,05:01,1270.75,1270.75,1270.50,1270.50,38,32
12/20/2007,05:02,1270.50,1270.75,1270.50,1270.50,10,33
12/20/2007,05:03,1270.50,1270.50,1270.50,1270.50,0,8
12/20/2007,05:04,1270.75,1270.75,1270.50,1270.75,21,18
12/20/2007,05:05,1270.75,1270.75,1270.50,1270.50,2,78
12/20/2007,05:06,1270.25,1270.50,1270.25,1270.50,24,54
12/20/2007,05:07,1270.25,1270.25,1270.00,1270.00,0,106
12/20/2007,05:08,1270.00,1270.00,1270.00,1270.00,0,8
12/20/2007,05:09,1270.00,1270.25,1270.00,1270.25,20,5
12/20/2007,05:10,1270.25,1270.25,1270.25,1270.25,24,0
12/20/2007,05:11,1270.00,1270.00,1270.00,1270.00,0,1
12/20/2007,05:12,1270.00,1270.25,1270.00,1270.25,28,21
12/20/2007,05:13,1270.25,1270.25,1269.75,1269.75,12,33
12/20/2007,05:14,1269.75,1270.00,1269.75,1270.00,38,2
12/20/2007,05:15,1269.75,1269.75,1269.75,1269.75,0,54
12/20/2007,05:16,1269.75,1269.75,1269.50,1269.75,6,106
12/20/2007,05:17,1269.75,1270.00,1269.75,1270.00,43,0
12/20/2007,05:18,1270.00,1270.00,1270.00,1270.00,40,0
12/20/2007,05:19,1269.75,1269.75,1269.50,1269.50,0,70
12/20/2007,05:20,1269.75,1269.75,1269.75,1269.75,104,0
12/20/2007,05:21,1269.75,1270.00,1269.75,1269.75,129,21
12/20/2007,05:22,1269.75,1269.75,1269.75,1269.75,0,23
12/20/2007,05:23,1269.75,1269.75,1269.75,1269.75,0,2
12/20/2007,05:24,1269.50,1269.50,1269.25,1269.25,60,76
12/20/2007,05:25,1269.25,1269.75,1269.25,1269.75,248,30
12/20/2007,05:26,1270.00,1270.00,1269.50,1269.50,51,63
12/20/2007,05:27,1269.50,1269.50,1269.25,1269.25,50,24
12/20/2007,05:28,1269.25,1269.25,1269.25,1269.25,0,45
12/20/2007,05:29,1269.00,1269.25,1268.75,1268.75,8,206
12/20/2007,05:30,1269.00,1269.00,1268.75,1268.75,5,1
12/20/2007,05:31,1269.00,1269.25,1268.75,1269.00,55,123
12/20/2007,05:32,1268.75,1269.25,1268.75,1268.75,35,285
12/20/2007,05:33,1268.75,1269.00,1268.75,1268.75,11,33
12/20/2007,05:34,1268.75,1269.25,1268.75,1268.75,75,62
12/20/2007,05:35,1268.75,1269.00,1268.75,1269.00,6,8
12/20/2007,05:36,1269.25,1269.25,1269.00,1269.00,15,5
12/20/2007,05:37,1269.25,1269.25,1269.25,1269.25,9,0
12/20/2007,05:38,1269.00,1269.25,1269.00,1269.00,5,28
12/20/2007,05:39,1269.25,1269.25,1269.25,1269.25,4,0
12/20/2007,05:40,1269.25,1269.50,1269.00,1269.50,204,1
12/20/2007,05:41,1269.75,1269.75,1269.50,1269.50,2,184
12/20/2007,05:42,1269.75,1269.75,1269.50,1269.75,30,9
12/20/2007,05:43,1269.75,1270.00,1269.75,1269.75,75,73
12/20/2007,05:44,1269.75,1269.75,1269.75,1269.75,0,30
12/20/2007,05:45,1269.75,1270.00,1269.50,1270.00,148,8
12/20/2007,05:46,1270.00,1270.00,1269.75,1269.75,193,32
12/20/2007,05:47,1269.75,1269.75,1269.75,1269.75,0,1
12/20/2007,05:48,1269.75,1270.00,1269.50,1269.75,50,34
12/20/2007,05:49,1269.75,1270.00,1269.75,1269.75,30,2
12/20/2007,05:50,1269.75,1269.75,1269.75,1269.75,0,38
12/20/2007,05:51,1270.00,1270.00,1270.00,1270.00,135,0
12/20/2007,05:52,1270.00,1270.00,1270.00,1270.00,21,0
12/20/2007,05:53,1270.00,1270.25,1270.00,1270.25,101,0
12/20/2007,05:54,1270.25,1270.50,1270.25,1270.50,107,3
12/20/2007,05:55,1270.50,1270.75,1270.50,1270.75,56,2
12/20/2007,05:56,1270.75,1271.00,1270.75,1270.75,62,4
12/20/2007,05:57,1270.75,1270.75,1270.50,1270.75,86,48
12/20/2007,05:58,1270.75,1271.25,1270.75,1271.25,162,2
12/20/2007,05:59,1271.00,1271.50,1270.75,1271.25,206,227
12/20/2007,06:00,1271.25,1271.50,1271.00,1271.25,3,145
12/20/2007,06:01,1271.25,1271.25,1270.75,1270.75,12,318
12/20/2007,06:02,1270.75,1270.75,1270.75,1270.75,0,45
12/20/2007,06:03,1270.75,1271.00,1270.75,1271.00,1,120
12/20/2007,06:04,1271.00,1271.00,1270.50,1270.75,82,182
12/20/2007,06:05,1270.75,1271.00,1270.75,1271.00,40,0
12/20/2007,06:06,1271.00,1271.00,1270.75,1270.75,3,6
12/20/2007,06:07,1270.75,1270.75,1270.75,1270.75,0,52
12/20/2007,06:08,1270.75,1271.00,1270.75,1271.00,15,31
12/20/2007,06:09,1271.00,1271.50,1271.00,1271.25,158,45
12/20/2007,06:10,1271.25,1271.25,1271.00,1271.00,0,8
12/20/2007,06:11,1271.25,1271.50,1271.00,1271.25,98,38
12/20/2007,06:12,1271.25,1271.25,1271.00,1271.25,55,61
12/20/2007,06:13,1271.25,1271.25,1271.25,1271.25,38,0
12/20/2007,06:14,1271.25,1271.25,1270.75,1270.75,98,204
12/20/2007,06:15,1271.00,1271.00,1270.50,1270.50,2,146
12/20/2007,06:16,1270.50,1270.50,1270.25,1270.25,71,82
12/20/2007,06:17,1270.25,1270.50,1270.25,1270.50,15,2
12/20/2007,06:18,1270.25,1270.25,1270.00,1270.25,15,238
12/20/2007,06:19,1270.25,1270.25,1269.75,1270.00,17,185
12/20/2007,06:20,1270.00,1270.25,1270.00,1270.25,42,5
12/20/2007,06:21,1270.25,1270.25,1270.00,1270.25,25,10
12/20/2007,06:22,1270.25,1270.75,1270.25,1270.75,693,0
12/20/2007,06:23,1270.75,1270.75,1270.50,1270.75,27,30
12/20/2007,06:24,1270.75,1270.75,1270.75,1270.75,40,0
12/20/2007,06:25,1270.75,1270.75,1270.50,1270.75,23,7
12/20/2007,06:26,1270.75,1270.75,1270.50,1270.75,72,2
12/20/2007,06:27,1270.50,1270.75,1270.50,1270.75,29,1
12/20/2007,06:28,1270.75,1270.75,1270.75,1270.75,45,0
12/20/2007,06:29,1270.75,1270.75,1270.50,1270.50,46,12
12/20/2007,06:30,1270.50,1270.75,1270.50,1270.75,27,101
12/20/2007,06:31,1270.50,1270.50,1270.25,1270.50,20,368
12/20/2007,06:32,1270.25,1270.25,1270.25,1270.25,0,8
12/20/2007,06:33,1270.50,1270.50,1269.75,1270.00,65,281
12/20/2007,06:34,1269.75,1270.00,1269.75,1269.75,26,243
12/20/2007,06:35,1269.50,1269.50,1269.25,1269.25,1,525
12/20/2007,06:36,1269.00,1269.25,1268.50,1268.75,38,456
12/20/2007,06:37,1268.75,1269.00,1268.75,1269.00,182,38
12/20/2007,06:38,1269.00,1269.25,1269.00,1269.25,25,1
12/20/2007,06:39,1269.00,1269.25,1269.00,1269.00,2,22
12/20/2007,06:40,1269.00,1269.00,1269.00,1269.00,0,127
12/20/2007,06:41,1269.00,1269.00,1268.75,1268.75,1,115
12/20/2007,06:42,1268.50,1268.50,1267.25,1267.25,48,959
12/20/2007,06:43,1267.50,1267.75,1267.00,1267.50,393,444
12/20/2007,06:44,1267.50,1267.50,1267.00,1267.00,37,129
12/20/2007,06:45,1267.00,1267.50,1267.00,1267.50,68,6
12/20/2007,06:46,1267.50,1267.50,1267.25,1267.50,155,20
12/20/2007,06:47,1267.50,1267.50,1267.00,1267.25,185,71
12/20/2007,06:48,1267.25,1267.50,1267.25,1267.25,37,74
12/20/2007,06:49,1267.50,1267.50,1267.50,1267.50,255,0
12/20/2007,06:50,1267.50,1267.75,1267.25,1267.75,94,26
12/20/2007,06:51,1267.75,1267.75,1267.50,1267.50,10,201
12/20/2007,06:52,1267.50,1267.75,1267.50,1267.75,162,151
12/20/2007,06:53,1267.75,1267.75,1267.25,1267.25,7,388
12/20/2007,06:54,1267.25,1267.50,1267.25,1267.25,1,2
12/20/2007,06:55,1267.25,1267.50,1267.25,1267.25,105,5
12/20/2007,06:56,1267.25,1268.00,1266.75,1268.00,1522,1023
12/20/2007,06:57,1268.00,1269.25,1268.00,1269.00,553,165
12/20/2007,06:58,1269.00,1269.25,1269.00,1269.25,166,23
12/20/2007,06:59,1269.25,1269.50,1269.25,1269.25,79,20
12/20/2007,07:00,1269.25,1269.50,1269.00,1269.00,54,80
12/20/2007,07:01,1269.00,1269.75,1268.50,1269.75,533,187
12/20/2007,07:02,1270.00,1270.25,1270.00,1270.00,233,70
12/20/2007,07:03,1270.25,1271.00,1270.00,1271.00,401,50
12/20/2007,07:04,1271.00,1271.00,1270.50,1270.75,180,139
12/20/2007,07:05,1270.50,1271.75,1270.50,1271.50,336,150
12/20/2007,07:06,1271.50,1272.50,1271.50,1271.50,753,453
12/20/2007,07:07,1271.50,1271.75,1271.25,1271.25,181,97
12/20/2007,07:08,1271.50,1271.50,1271.00,1271.00,3,148
12/20/2007,07:09,1271.25,1271.50,1271.00,1271.25,66,37
12/20/2007,07:10,1271.50,1271.50,1270.25,1271.00,519,1220
12/20/2007,07:11,1271.00,1272.00,1270.75,1271.25,378,497
12/20/2007,07:12,1271.25,1271.25,1270.25,1270.25,464,906
12/20/2007,07:13,1270.50,1272.00,1270.25,1271.50,1185,432
12/20/2007,07:14,1271.75,1271.75,1270.50,1270.75,242,635
12/20/2007,07:15,1270.75,1271.75,1270.75,1271.75,411,75
12/20/2007,07:16,1271.50,1272.50,1271.50,1272.00,419,117
12/20/2007,07:17,1271.75,1272.75,1271.75,1272.75,634,296
12/20/2007,07:18,1272.75,1274.50,1272.50,1274.25,3098,575
12/20/2007,07:19,1274.50,1274.75,1273.75,1273.75,862,1092
12/20/2007,07:20,1273.75,1274.50,1273.00,1273.75,588,520
12/20/2007,07:21,1274.00,1274.50,1273.50,1274.50,582,368
12/20/2007,07:22,1274.25,1274.50,1274.00,1274.00,432,283
12/20/2007,07:23,1274.00,1274.50,1274.00,1274.25,213,154
12/20/2007,07:24,1274.50,1274.50,1274.00,1274.25,138,295
12/20/2007,07:25,1274.00,1274.25,1273.75,1274.00,270,194
12/20/2007,07:26,1274.00,1274.25,1273.75,1273.75,124,262
12/20/2007,07:27,1273.75,1274.00,1273.50,1273.75,204,431
12/20/2007,07:28,1273.75,1273.75,1273.25,1273.50,506,283
12/20/2007,07:29,1273.50,1273.75,1273.25,1273.50,220,133
12/20/2007,07:30,1273.50,1273.75,1273.25,1273.25,220,321
12/20/2007,07:31,1273.50,1273.75,1273.00,1273.25,333,764
12/20/2007,07:32,1273.25,1273.50,1273.00,1273.00,396,588
12/20/2007,07:33,1273.25,1273.50,1273.00,1273.25,380,319
12/20/2007,07:34,1273.25,1273.25,1271.75,1272.00,122,1605
12/20/2007,07:35,1271.75,1272.00,1271.50,1271.50,135,387
12/20/2007,07:36,1271.75,1272.25,1271.50,1272.00,412,351
12/20/2007,07:37,1272.00,1272.00,1271.75,1272.00,100,8
12/20/2007,07:38,1272.00,1272.50,1272.00,1272.50,350,75
12/20/2007,07:39,1272.50,1273.25,1272.50,1273.00,520,201
12/20/2007,07:40,1273.25,1274.25,1273.00,1274.25,1309,192
12/20/2007,07:41,1274.50,1275.25,1274.25,1275.00,2714,741
12/20/2007,07:42,1275.00,1275.50,1274.75,1275.25,1100,984
12/20/2007,07:43,1275.50,1275.50,1275.00,1275.25,328,821
12/20/2007,07:44,1275.25,1275.75,1275.25,1275.50,1372,224
12/20/2007,07:45,1275.50,1275.75,1275.25,1275.50,785,141
12/20/2007,07:46,1275.50,1275.75,1275.25,1275.50,68,401
12/20/2007,07:47,1275.50,1275.75,1275.25,1275.50,211,343
12/20/2007,07:48,1275.25,1275.50,1275.25,1275.25,232,192
12/20/2007,07:49,1275.25,1275.50,1275.00,1275.25,180,449
12/20/2007,07:50,1275.25,1275.25,1275.00,1275.25,277,197
12/20/2007,07:51,1275.25,1275.50,1275.00,1275.25,162,150
12/20/2007,07:52,1275.25,1275.50,1275.00,1275.00,229,313
12/20/2007,07:53,1275.25,1275.25,1274.75,1274.75,75,407
12/20/2007,07:54,1274.75,1275.00,1274.75,1275.00,105,134
12/20/2007,07:55,1275.00,1275.00,1274.50,1274.75,105,233
12/20/2007,07:56,1274.75,1275.00,1274.75,1274.75,423,138
12/20/2007,07:57,1274.75,1275.00,1274.50,1274.75,137,379
12/20/2007,07:58,1274.75,1275.00,1274.50,1274.50,178,246
12/20/2007,07:59,1274.50,1275.00,1274.50,1274.75,311,198
12/20/2007,08:00,1274.75,1274.75,1274.50,1274.75,177,23
12/20/2007,08:01,1274.75,1275.25,1274.50,1275.00,562,300
12/20/2007,08:02,1275.00,1275.25,1274.75,1275.00,419,64
12/20/2007,08:03,1275.00,1275.00,1274.75,1275.00,267,17
12/20/2007,08:04,1275.00,1275.25,1275.00,1275.25,453,23
12/20/2007,08:05,1275.25,1275.75,1275.00,1275.75,678,202
12/20/2007,08:06,1275.75,1277.75,1275.50,1277.25,5387,1034
12/20/2007,08:07,1277.00,1277.75,1277.00,1277.00,1127,841
12/20/2007,08:08,1277.00,1277.75,1277.00,1277.75,733,444
12/20/2007,08:09,1277.50,1278.00,1277.50,1277.50,677,644
12/20/2007,08:10,1277.75,1278.00,1277.50,1277.75,494,419
12/20/2007,08:11,1278.00,1278.00,1277.50,1277.75,739,240
12/20/2007,08:12,1278.00,1278.00,1277.50,1277.50,64,527
12/20/2007,08:13,1277.50,1277.75,1277.25,1277.50,913,1104
12/20/2007,08:14,1277.25,1277.50,1276.75,1276.75,354,719
12/20/2007,08:15,1277.00,1277.25,1276.50,1277.00,453,502
12/20/2007,08:16,1276.75,1277.00,1276.50,1276.50,251,1732
12/20/2007,08:17,1276.50,1276.75,1276.25,1276.75,194,113
12/20/2007,08:18,1276.75,1276.75,1276.50,1276.50,319,33
12/20/2007,08:19,1276.75,1277.00,1276.50,1276.75,352,272
12/20/2007,08:20,1276.75,1277.00,1276.75,1276.75,116,115
12/20/2007,08:21,1276.75,1277.00,1276.75,1276.75,124,221
12/20/2007,08:22,1277.00,1277.50,1276.75,1277.50,426,54
12/20/2007,08:23,1277.50,1277.75,1277.25,1277.75,630,51
12/20/2007,08:24,1277.75,1277.75,1277.50,1277.50,419,8
12/20/2007,08:25,1277.75,1278.00,1277.50,1277.75,350,513
12/20/2007,08:26,1277.75,1278.00,1277.50,1277.75,641,717
12/20/2007,08:27,1277.75,1277.75,1277.00,1277.25,237,609
12/20/2007,08:28,1277.00,1277.50,1277.00,1277.50,555,194
12/20/2007,08:29,1277.25,1277.50,1277.25,1277.25,250,46
12/20/2007,08:30,1277.25,1277.75,1277.25,1277.25,971,932
12/20/2007,08:31,1277.50,1277.50,1276.50,1277.25,2078,2266
12/20/2007,08:32,1277.00,1277.25,1276.00,1276.50,1328,5077
12/20/2007,08:33,1276.25,1276.50,1275.75,1275.75,748,3104
12/20/2007,08:34,1276.00,1276.25,1275.50,1275.75,2600,1604
12/20/2007,08:35,1275.75,1275.75,1274.25,1274.25,1450,4098
12/20/2007,08:36,1274.50,1275.00,1274.00,1274.50,3289,2166
12/20/2007,08:37,1274.25,1275.00,1274.25,1274.75,1413,553
12/20/2007,08:38,1274.75,1275.00,1274.25,1274.50,515,1944
12/20/2007,08:39,1274.50,1275.00,1274.25,1275.00,1697,884
12/20/2007,08:40,1275.00,1275.25,1274.50,1274.75,2146,2924
12/20/2007,08:41,1274.75,1275.50,1274.50,1275.25,2760,2555
12/20/2007,08:42,1275.25,1275.75,1275.00,1275.00,3137,2465
12/20/2007,08:43,1275.25,1275.50,1274.75,1275.00,1562,1932
12/20/2007,08:44,1275.00,1275.00,1274.25,1274.50,1953,2209
12/20/2007,08:45,1274.50,1274.75,1274.00,1274.25,2022,1361
12/20/2007,08:46,1274.25,1274.50,1273.50,1273.50,1386,3697
12/20/2007,08:47,1273.50,1274.00,1273.25,1273.75,2262,1964
12/20/2007,08:48,1273.75,1274.25,1273.50,1274.25,1888,657
12/20/2007,08:49,1274.25,1275.50,1274.00,1275.00,4151,1658
12/20/2007,08:50,1275.00,1275.25,1274.75,1274.75,1072,1467
12/20/2007,08:51,1274.75,1275.00,1273.75,1274.50,2378,2989
12/20/2007,08:52,1274.25,1274.50,1273.75,1273.75,729,1895
12/20/2007,08:53,1273.75,1274.00,1272.25,1272.75,2593,4920
12/20/2007,08:54,1272.75,1273.75,1272.50,1272.75,3981,2508
12/20/2007,08:55,1272.75,1273.00,1272.25,1272.50,1967,2013
12/20/2007,08:56,1272.25,1272.75,1272.00,1272.00,1129,2476
12/20/2007,08:57,1272.00,1272.50,1272.00,1272.25,1609,1286
12/20/2007,08:58,1272.00,1272.50,1271.00,1271.00,1866,5009
12/20/2007,08:59,1271.00,1271.25,1269.50,1270.25,3791,6461
12/20/2007,09:00,1270.00,1270.25,1269.00,1269.25,1991,4147
12/20/2007,09:01,1269.25,1270.50,1269.00,1269.25,2654,2838
12/20/2007,09:02,1269.25,1269.75,1268.75,1269.25,2774,3842
12/20/2007,09:03,1269.25,1270.00,1268.50,1268.75,1937,3377
12/20/2007,09:04,1268.50,1269.25,1268.25,1269.25,2030,2414
12/20/2007,09:05,1269.00,1270.00,1269.00,1269.25,2354,2615
12/20/2007,09:06,1269.25,1269.25,1268.50,1269.00,1290,1727
12/20/2007,09:07,1268.75,1269.25,1268.50,1269.25,1758,1180
12/20/2007,09:08,1269.00,1270.50,1269.00,1270.25,3741,995
12/20/2007,09:09,1270.00,1270.75,1269.25,1269.75,3341,2780
12/20/2007,09:10,1270.00,1270.25,1269.50,1270.25,674,1012
12/20/2007,09:11,1270.00,1270.25,1269.25,1269.50,676,952
12/20/2007,09:12,1269.25,1270.00,1267.50,1268.00,2474,6569
12/20/2007,09:13,1267.75,1268.75,1267.75,1268.25,2516,3672
12/20/2007,09:14,1268.25,1269.50,1268.25,1269.00,3377,2458
12/20/2007,09:15,1268.75,1269.25,1268.50,1268.75,1698,1310
12/20/2007,09:16,1269.00,1269.00,1268.25,1268.50,947,2210
12/20/2007,09:17,1268.50,1268.50,1267.00,1267.25,2873,5201
12/20/2007,09:18,1267.25,1267.50,1266.75,1267.25,1639,2567
12/20/2007,09:19,1267.25,1267.50,1266.00,1266.25,1961,4339
12/20/2007,09:20,1266.25,1267.00,1266.00,1266.25,3716,2804
12/20/2007,09:21,1266.25,1267.25,1266.00,1267.25,2833,1390
12/20/2007,09:22,1267.25,1267.75,1266.75,1267.50,2953,2177
12/20/2007,09:23,1267.75,1268.00,1267.00,1268.00,1251,2143
12/20/2007,09:24,1268.00,1268.25,1267.75,1267.75,2554,2522
12/20/2007,09:25,1267.75,1268.50,1267.75,1268.00,2630,2383
12/20/2007,09:26,1268.00,1268.25,1267.75,1268.00,2277,2093
12/20/2007,09:27,1268.25,1268.25,1267.75,1268.00,1300,1105
12/20/2007,09:28,1268.00,1268.50,1267.75,1268.25,1940,2125
12/20/2007,09:29,1268.50,1268.50,1268.00,1268.00,1012,629
12/20/2007,09:30,1268.25,1268.50,1267.25,1267.25,1351,2073
12/20/2007,09:31,1267.25,1267.25,1266.50,1267.00,2349,3255
12/20/2007,09:32,1266.75,1268.50,1266.75,1267.50,3814,2377
12/20/2007,09:33,1267.50,1268.50,1266.75,1267.50,2795,3170
12/20/2007,09:34,1267.25,1268.50,1267.00,1268.00,1742,1502
12/20/2007,09:35,1268.00,1269.25,1267.75,1268.25,4796,3208
12/20/2007,09:36,1268.50,1269.00,1267.75,1268.00,1293,1099
12/20/2007,09:37,1268.25,1269.00,1268.00,1269.00,1100,471
12/20/2007,09:38,1269.00,1269.25,1268.75,1268.75,1760,1435
12/20/2007,09:39,1269.00,1269.75,1268.50,1269.75,2324,870
12/20/2007,09:40,1269.50,1269.75,1268.00,1268.25,558,2815
12/20/2007,09:41,1268.00,1270.00,1268.00,1269.75,4150,1001
12/20/2007,09:42,1270.00,1270.00,1269.00,1269.25,1071,1122
12/20/2007,09:43,1269.50,1270.00,1269.25,1270.00,1776,652
12/20/2007,09:44,1270.00,1270.25,1269.50,1270.00,2759,1416
12/20/2007,09:45,1270.00,1270.25,1269.75,1269.75,1580,553
12/20/2007,09:46,1270.00,1270.75,1269.75,1270.50,4137,1493
12/20/2007,09:47,1270.25,1270.50,1269.50,1270.00,815,1876
12/20/2007,09:48,1270.25,1270.50,1270.00,1270.00,1047,533
12/20/2007,09:49,1270.25,1270.50,1269.75,1270.00,443,956
12/20/2007,09:50,1269.75,1270.50,1269.25,1270.00,1172,1017
12/20/2007,09:51,1270.00,1270.25,1268.00,1268.50,2830,6089
12/20/2007,09:52,1268.50,1269.50,1268.25,1269.25,2025,1569
12/20/2007,09:53,1269.25,1269.50,1268.50,1269.00,1012,1260
12/20/2007,09:54,1269.00,1269.00,1268.25,1268.50,353,1468
12/20/2007,09:55,1268.50,1268.75,1267.25,1267.50,1532,3007
12/20/2007,09:56,1267.50,1268.00,1266.50,1267.50,1721,3667
12/20/2007,09:57,1267.50,1267.50,1264.25,1264.75,3371,9588
12/20/2007,09:58,1264.50,1266.25,1264.50,1264.75,5226,5887
12/20/2007,09:59,1265.00,1265.75,1264.00,1265.50,4103,3053
12/20/2007,10:00,1265.25,1266.25,1265.25,1266.00,3275,1260
12/20/2007,10:01,1266.00,1266.00,1264.25,1264.50,2505,3635
12/20/2007,10:02,1264.75,1265.00,1263.75,1264.25,1960,3336
12/20/2007,10:03,1264.50,1264.50,1263.50,1264.50,2954,2941
12/20/2007,10:04,1264.50,1265.75,1264.50,1265.25,3344,1468
12/20/2007,10:05,1265.25,1265.75,1264.75,1265.00,1658,1570
12/20/2007,10:06,1265.00,1265.50,1264.25,1265.25,2762,1751
12/20/2007,10:07,1265.00,1266.25,1265.00,1265.50,4401,2766
12/20/2007,10:08,1265.75,1266.00,1265.00,1265.25,885,1146
12/20/2007,10:09,1265.25,1265.50,1263.75,1264.50,3000,3975
12/20/2007,10:10,1264.50,1265.25,1264.25,1265.25,2343,717
12/20/2007,10:11,1265.00,1265.50,1265.00,1265.25,729,755
12/20/2007,10:12,1265.50,1266.00,1265.25,1265.75,1765,1310
12/20/2007,10:13,1265.50,1266.00,1265.25,1265.25,1542,1081
12/20/2007,10:14,1265.25,1266.50,1265.25,1266.25,1346,478
12/20/2007,10:15,1266.25,1266.50,1266.00,1266.00,1183,775
12/20/2007,10:16,1266.00,1267.25,1265.50,1266.50,4420,1758
12/20/2007,10:17,1266.75,1267.00,1266.25,1266.25,947,582
12/20/2007,10:18,1266.50,1266.50,1265.50,1265.75,894,1651
12/20/2007,10:19,1265.75,1266.00,1264.75,1265.50,1723,2544
12/20/2007,10:20,1265.50,1265.50,1265.00,1265.25,445,663
12/20/2007,10:21,1265.25,1265.50,1264.75,1265.00,814,1089
12/20/2007,10:22,1264.75,1265.00,1263.25,1263.75,2507,5892
12/20/2007,10:23,1263.75,1264.00,1262.50,1263.00,1575,4414
12/20/2007,10:24,1262.75,1264.00,1262.75,1263.25,4267,3355
12/20/2007,10:25,1263.25,1263.50,1262.75,1263.25,1648,1431
12/20/2007,10:26,1263.25,1264.25,1263.00,1264.25,1459,1285
12/20/2007,10:27,1264.00,1264.25,1263.50,1264.00,1688,1001
12/20/2007,10:28,1264.00,1264.50,1263.75,1264.00,1130,914
12/20/2007,10:29,1264.25,1264.75,1263.75,1264.50,1505,271
12/20/2007,10:30,1264.75,1265.25,1264.50,1265.00,1182,948
12/20/2007,10:31,1264.75,1265.50,1264.75,1265.25,1381,1293
12/20/2007,10:32,1265.00,1265.25,1264.25,1265.00,1581,2300
12/20/2007,10:33,1265.00,1265.25,1264.50,1265.00,2478,817
12/20/2007,10:34,1265.00,1265.00,1263.75,1264.00,604,1207
12/20/2007,10:35,1264.25,1264.50,1263.00,1264.00,1980,2320
12/20/2007,10:36,1263.75,1264.75,1263.75,1264.25,1588,935
12/20/2007,10:37,1264.25,1264.50,1263.75,1264.50,946,328
12/20/2007,10:38,1264.50,1264.75,1264.25,1264.50,782,186
12/20/2007,10:39,1264.50,1264.50,1264.00,1264.25,408,621
12/20/2007,10:40,1264.50,1264.50,1263.75,1264.00,192,1036
12/20/2007,10:41,1264.25,1264.25,1263.50,1263.75,705,1267
12/20/2007,10:42,1264.00,1264.25,1263.25,1263.50,1157,1170
12/20/2007,10:43,1263.25,1264.50,1263.00,1264.50,2403,1036
12/20/2007,10:44,1264.50,1264.50,1263.50,1264.00,1606,1133
12/20/2007,10:45,1264.00,1264.25,1263.25,1263.75,450,837
12/20/2007,10:46,1263.75,1264.50,1263.25,1264.25,1893,971
12/20/2007,10:47,1264.25,1265.00,1264.00,1264.75,1717,768
12/20/2007,10:48,1264.75,1265.00,1264.25,1264.50,825,880
12/20/2007,10:49,1264.25,1264.75,1263.00,1263.25,2695,4041
12/20/2007,10:50,1263.25,1263.25,1262.00,1262.25,2752,5200
12/20/2007,10:51,1262.25,1262.75,1262.00,1262.25,3426,1932
12/20/2007,10:52,1262.25,1263.00,1262.00,1262.75,1061,643
12/20/2007,10:53,1262.75,1263.25,1262.50,1263.00,1085,973
12/20/2007,10:54,1262.75,1263.25,1262.50,1262.75,387,1000
12/20/2007,10:55,1263.00,1263.25,1262.75,1263.00,303,114
12/20/2007,10:56,1263.00,1263.50,1262.75,1263.50,1243,216
12/20/2007,10:57,1263.50,1263.75,1263.50,1263.75,593,205
12/20/2007,10:58,1263.75,1264.25,1263.75,1264.00,1391,775
12/20/2007,10:59,1263.75,1264.25,1263.75,1264.00,498,410
12/20/2007,11:00,1264.00,1264.25,1263.75,1264.00,326,228
12/20/2007,11:01,1264.00,1264.00,1261.00,1262.00,4303,8870
12/20/2007,11:02,1262.00,1263.50,1261.75,1263.00,3090,1886
12/20/2007,11:03,1263.00,1263.25,1262.25,1262.50,931,1405
12/20/2007,11:04,1262.50,1263.00,1261.50,1261.75,2486,2701
12/20/2007,11:05,1261.75,1262.50,1261.00,1261.25,1700,2259
12/20/2007,11:06,1261.25,1262.50,1261.25,1262.25,2367,529
12/20/2007,11:07,1262.25,1262.75,1261.75,1262.75,974,1499
12/20/2007,11:08,1262.75,1263.50,1262.50,1263.25,1812,912
12/20/2007,11:09,1263.50,1263.50,1262.75,1263.25,912,1022
12/20/2007,11:10,1263.00,1263.00,1262.50,1263.00,486,400
12/20/2007,11:11,1263.00,1264.00,1262.75,1264.00,2169,438
12/20/2007,11:12,1264.25,1264.50,1263.25,1263.50,2237,1792
12/20/2007,11:13,1263.50,1263.50,1263.00,1263.00,686,582
12/20/2007,11:14,1263.25,1263.75,1263.00,1263.50,493,269
12/20/2007,11:15,1263.50,1263.50,1262.50,1262.75,311,1064
12/20/2007,11:16,1262.75,1264.00,1262.75,1263.50,1852,1599
12/20/2007,11:17,1263.50,1264.00,1263.50,1263.75,543,298
12/20/2007,11:18,1263.75,1264.00,1263.00,1263.75,1748,794
12/20/2007,11:19,1263.75,1264.25,1263.00,1263.50,1211,906
12/20/2007,11:20,1263.25,1263.75,1263.25,1263.75,400,312
12/20/2007,11:21,1263.75,1263.75,1262.50,1263.00,1698,2522
12/20/2007,11:22,1263.00,1263.75,1263.00,1263.00,1055,425
12/20/2007,11:23,1263.00,1264.00,1263.00,1263.50,1347,634
12/20/2007,11:24,1263.50,1264.00,1263.50,1263.50,322,470
12/20/2007,11:25,1263.75,1264.50,1263.50,1264.50,1254,487
12/20/2007,11:26,1264.50,1265.50,1264.25,1265.00,4321,1547
12/20/2007,11:27,1265.25,1265.50,1264.75,1264.75,1363,893
12/20/2007,11:28,1265.00,1265.25,1264.50,1265.00,1012,730
12/20/2007,11:29,1264.75,1265.50,1264.75,1265.50,600,536
12/20/2007,11:30,1265.25,1265.25,1264.75,1265.00,202,227
12/20/2007,11:31,1265.25,1265.50,1264.25,1264.50,802,1756
12/20/2007,11:32,1264.50,1264.50,1263.25,1264.00,1223,2516
12/20/2007,11:33,1263.75,1264.00,1262.75,1263.25,131,1831
12/20/2007,11:34,1263.00,1264.00,1263.00,1263.75,1185,250
12/20/2007,11:35,1263.50,1264.00,1263.50,1263.75,609,94
12/20/2007,11:36,1263.75,1264.25,1263.75,1264.00,458,104
12/20/2007,11:37,1264.00,1264.25,1264.00,1264.25,128,87
12/20/2007,11:38,1264.25,1264.25,1264.00,1264.25,348,162
12/20/2007,11:39,1264.25,1264.25,1263.75,1264.00,231,810
12/20/2007,11:40,1263.75,1263.75,1263.25,1263.25,190,423
12/20/2007,11:41,1263.25,1263.50,1262.25,1262.50,376,1624
12/20/2007,11:42,1262.50,1262.75,1262.25,1262.50,292,244
12/20/2007,11:43,1262.75,1262.75,1262.25,1262.50,603,1033
12/20/2007,11:44,1262.50,1262.75,1261.75,1262.00,510,1088
12/20/2007,11:45,1262.25,1262.50,1261.50,1261.75,561,1639
12/20/2007,11:46,1261.75,1262.00,1261.25,1261.75,1115,683
12/20/2007,11:47,1261.75,1261.75,1260.50,1261.25,1230,3948
12/20/2007,11:48,1261.00,1261.75,1260.75,1261.75,1253,597
12/20/2007,11:49,1261.75,1262.25,1261.25,1261.25,1106,743
12/20/2007,11:50,1261.25,1261.75,1261.00,1261.25,596,516
12/20/2007,11:51,1261.50,1262.00,1261.25,1261.75,864,430
12/20/2007,11:52,1261.75,1262.75,1261.50,1262.25,1553,501
12/20/2007,11:53,1262.50,1262.50,1262.00,1262.25,584,492
12/20/2007,11:54,1262.00,1262.75,1262.00,1262.50,833,679
12/20/2007,11:55,1262.50,1262.50,1262.00,1262.00,160,221
12/20/2007,11:56,1262.25,1262.25,1261.75,1262.00,115,382
12/20/2007,11:57,1262.25,1262.25,1261.50,1262.00,346,568
12/20/2007,11:58,1262.25,1262.25,1261.75,1262.25,464,160
12/20/2007,11:59,1262.25,1262.50,1262.00,1262.25,222,36
12/20/2007,12:00,1262.25,1263.25,1262.25,1263.25,2737,345
12/20/2007,12:01,1263.25,1263.75,1263.00,1263.25,1111,540
12/20/2007,12:02,1263.50,1264.00,1263.25,1263.75,1096,318
12/20/2007,12:03,1263.75,1263.75,1263.25,1263.50,174,731
12/20/2007,12:04,1263.25,1263.50,1263.00,1263.25,131,460
12/20/2007,12:05,1263.25,1263.75,1263.25,1263.75,783,250
12/20/2007,12:06,1263.75,1263.75,1263.25,1263.25,274,215
12/20/2007,12:07,1263.50,1263.75,1263.25,1263.75,324,390
12/20/2007,12:08,1263.50,1264.00,1263.25,1263.50,1167,670
12/20/2007,12:09,1263.50,1263.75,1263.00,1263.25,185,436
12/20/2007,12:10,1263.25,1263.50,1263.00,1263.25,776,222
12/20/2007,12:11,1263.25,1263.50,1263.00,1263.00,66,296
12/20/2007,12:12,1263.00,1264.00,1263.00,1263.50,1376,842
12/20/2007,12:13,1263.50,1263.75,1263.50,1263.75,158,151
12/20/2007,12:14,1263.75,1263.75,1263.25,1263.50,588,312
12/20/2007,12:15,1263.50,1264.00,1263.50,1263.75,335,140
12/20/2007,12:16,1263.75,1264.00,1263.50,1263.75,143,220
12/20/2007,12:17,1263.75,1264.00,1263.50,1263.50,198,152
12/20/2007,12:18,1263.75,1264.00,1263.50,1263.75,538,362
12/20/2007,12:19,1263.75,1264.75,1263.50,1264.00,1988,1279
12/20/2007,12:20,1264.25,1265.25,1264.25,1264.50,1364,1211
12/20/2007,12:21,1264.75,1265.75,1264.50,1265.25,4586,967
12/20/2007,12:22,1265.25,1267.25,1265.25,1267.00,9186,2030
12/20/2007,12:23,1267.00,1267.50,1267.00,1267.00,2144,1693
12/20/2007,12:24,1267.25,1268.50,1267.00,1267.75,5374,3161
12/20/2007,12:25,1267.75,1268.50,1267.25,1267.50,3298,1736
12/20/2007,12:26,1267.50,1268.00,1267.00,1267.75,2123,1539
12/20/2007,12:27,1268.00,1268.75,1267.75,1268.00,3359,1718
12/20/2007,12:28,1268.25,1268.50,1268.00,1268.00,507,440
12/20/2007,12:29,1268.00,1268.25,1267.75,1267.75,519,1185
12/20/2007,12:30,1267.75,1268.00,1266.75,1267.25,509,1288
12/20/2007,12:31,1267.00,1268.00,1266.50,1267.50,2672,2256
12/20/2007,12:32,1267.25,1267.75,1267.00,1267.50,323,207
12/20/2007,12:33,1267.50,1268.50,1267.25,1267.50,1642,884
12/20/2007,12:34,1267.50,1267.75,1267.50,1267.75,136,485
12/20/2007,12:35,1267.75,1268.00,1267.25,1267.50,671,306
12/20/2007,12:36,1267.50,1267.75,1267.00,1267.50,1007,536
12/20/2007,12:37,1267.50,1267.75,1267.00,1267.00,99,519
12/20/2007,12:38,1267.00,1267.50,1266.75,1267.25,190,328
12/20/2007,12:39,1267.25,1268.00,1267.25,1267.50,675,423
12/20/2007,12:40,1267.50,1267.50,1267.25,1267.50,38,73
12/20/2007,12:41,1267.50,1267.50,1265.75,1265.75,807,2775
12/20/2007,12:42,1266.00,1266.00,1265.50,1265.75,842,974
12/20/2007,12:43,1265.75,1265.75,1265.25,1265.50,349,575
12/20/2007,12:44,1265.25,1266.00,1265.25,1265.75,463,350
12/20/2007,12:45,1265.75,1266.00,1265.50,1265.75,555,564
12/20/2007,12:46,1266.00,1266.00,1265.25,1265.50,202,858
12/20/2007,12:47,1265.50,1265.75,1265.25,1265.50,811,156
12/20/2007,12:48,1265.25,1265.75,1265.25,1265.50,223,304
12/20/2007,12:49,1265.75,1266.25,1265.50,1266.00,494,305
12/20/2007,12:50,1266.25,1266.25,1266.00,1266.25,535,359
12/20/2007,12:51,1266.25,1266.50,1266.00,1266.25,628,763
12/20/2007,12:52,1266.50,1266.75,1266.25,1266.75,689,210
12/20/2007,12:53,1266.75,1267.75,1266.50,1267.50,1786,1070
12/20/2007,12:54,1267.50,1267.75,1267.25,1267.50,448,527
12/20/2007,12:55,1267.50,1269.25,1267.50,1269.25,3883,2526
12/20/2007,12:56,1269.25,1269.25,1268.50,1269.00,1870,1229
12/20/2007,12:57,1269.00,1269.25,1267.75,1267.75,298,2605
12/20/2007,12:58,1267.75,1268.50,1267.50,1268.25,1152,722
12/20/2007,12:59,1268.50,1268.50,1268.00,1268.25,320,273
12/20/2007,13:00,1268.25,1268.75,1268.25,1268.50,866,431
12/20/2007,13:01,1268.50,1269.00,1267.75,1268.50,1793,987
12/20/2007,13:02,1268.25,1268.50,1268.25,1268.50,756,63
12/20/2007,13:03,1268.50,1268.50,1268.00,1268.50,1191,193
12/20/2007,13:04,1268.50,1268.75,1267.50,1267.75,1051,954
12/20/2007,13:05,1267.50,1268.00,1266.75,1267.75,1886,2632
12/20/2007,13:06,1267.75,1268.75,1267.75,1268.25,1717,1512
12/20/2007,13:07,1268.25,1268.75,1268.25,1268.50,1492,211
12/20/2007,13:08,1268.50,1269.00,1268.50,1268.75,624,251
12/20/2007,13:09,1268.75,1269.00,1267.75,1268.00,291,1801
12/20/2007,13:10,1268.00,1268.00,1267.00,1267.25,632,1180
12/20/2007,13:11,1267.25,1267.75,1266.75,1266.75,592,1173
12/20/2007,13:12,1266.75,1268.50,1266.75,1268.50,1604,619
12/20/2007,13:13,1268.50,1269.00,1268.50,1268.50,1014,965
12/20/2007,13:14,1268.50,1269.50,1268.50,1269.50,2841,994
12/20/2007,13:15,1269.25,1269.75,1268.00,1268.00,1103,1682
12/20/2007,13:16,1268.00,1269.00,1268.00,1268.50,968,697
12/20/2007,13:17,1268.50,1269.00,1268.50,1268.75,493,164
12/20/2007,13:18,1268.75,1269.50,1268.25,1269.25,1905,2148
12/20/2007,13:19,1269.25,1271.00,1269.00,1270.50,4852,3130
12/20/2007,13:20,1270.25,1271.25,1270.25,1271.00,2220,1208
12/20/2007,13:21,1271.00,1271.75,1270.50,1271.00,2746,1768
12/20/2007,13:22,1271.00,1271.25,1270.50,1270.50,1377,1683
12/20/2007,13:23,1270.75,1271.00,1270.50,1270.75,1045,855
12/20/2007,13:24,1270.50,1271.00,1270.50,1270.75,939,355
12/20/2007,13:25,1270.75,1271.75,1270.50,1270.75,1953,1410
12/20/2007,13:26,1270.75,1271.25,1270.75,1270.75,832,716
12/20/2007,13:27,1270.75,1271.00,1270.00,1270.50,1658,3161
12/20/2007,13:28,1270.50,1270.75,1269.75,1270.00,1042,1725
12/20/2007,13:29,1270.00,1271.50,1269.75,1271.00,2944,1772
12/20/2007,13:30,1271.00,1271.75,1270.50,1271.25,2268,1540
12/20/2007,13:31,1271.25,1271.50,1270.50,1270.50,430,1572
12/20/2007,13:32,1270.50,1271.25,1270.25,1270.75,834,844
12/20/2007,13:33,1271.00,1273.00,1270.75,1272.75,7287,1180
12/20/2007,13:34,1272.75,1273.00,1272.25,1272.75,3784,1600
12/20/2007,13:35,1272.75,1273.25,1272.25,1272.50,3355,2276
12/20/2007,13:36,1272.75,1273.25,1272.25,1272.75,1871,1470
12/20/2007,13:37,1272.75,1273.00,1272.50,1272.75,769,533
12/20/2007,13:38,1273.00,1274.00,1272.50,1274.00,3455,2209
12/20/2007,13:39,1274.00,1275.00,1273.50,1274.75,4381,1507
12/20/2007,13:40,1274.75,1274.75,1273.75,1274.00,1356,2330
12/20/2007,13:41,1274.00,1274.25,1273.25,1273.50,1731,2950
12/20/2007,13:42,1273.50,1274.00,1273.25,1273.50,1166,1106
12/20/2007,13:43,1273.50,1273.75,1273.25,1273.25,269,225
12/20/2007,13:44,1273.50,1274.50,1273.25,1273.75,2356,1190
12/20/2007,13:45,1273.50,1274.00,1273.25,1273.50,511,1635
12/20/2007,13:46,1273.25,1273.75,1272.75,1273.50,1530,1345
12/20/2007,13:47,1273.50,1273.50,1273.25,1273.50,98,77
12/20/2007,13:48,1273.25,1273.50,1272.75,1272.75,169,625
12/20/2007,13:49,1272.75,1273.00,1272.50,1272.50,370,431
12/20/2007,13:50,1272.50,1273.00,1271.75,1271.75,355,2165
12/20/2007,13:51,1271.75,1272.50,1271.75,1271.75,631,1502
12/20/2007,13:52,1272.00,1272.50,1271.75,1272.00,903,1118
12/20/2007,13:53,1272.00,1272.25,1271.75,1271.75,290,699
12/20/2007,13:54,1272.00,1272.25,1271.25,1271.75,1699,1996
12/20/2007,13:55,1271.50,1272.00,1271.25,1271.50,1376,920
12/20/2007,13:56,1271.75,1271.75,1270.75,1271.25,1093,2517
12/20/2007,13:57,1271.25,1271.50,1271.00,1271.25,692,656
12/20/2007,13:58,1271.00,1271.75,1270.75,1271.75,1892,1931
12/20/2007,13:59,1271.50,1272.50,1271.50,1272.00,1142,397
12/20/2007,14:00,1272.25,1272.50,1272.00,1272.00,967,301
12/20/2007,14:01,1272.00,1272.00,1271.25,1271.25,631,1335
12/20/2007,14:02,1271.25,1271.75,1270.75,1271.50,1380,1445
12/20/2007,14:03,1271.75,1271.75,1270.50,1270.50,1822,3091
12/20/2007,14:04,1270.50,1270.50,1269.50,1269.75,1745,3765
12/20/2007,14:05,1269.75,1270.00,1269.25,1269.50,1027,1448
12/20/2007,14:06,1269.50,1270.25,1269.50,1270.25,1074,397
12/20/2007,14:07,1270.00,1270.50,1269.75,1270.50,790,1152
12/20/2007,14:08,1270.50,1270.50,1269.50,1270.00,535,1673
12/20/2007,14:09,1269.75,1270.50,1269.75,1269.75,524,596
12/20/2007,14:10,1269.75,1271.00,1269.75,1270.75,1312,910
12/20/2007,14:11,1270.75,1271.75,1270.50,1271.25,2125,1388
12/20/2007,14:12,1271.50,1273.50,1271.50,1273.00,5282,1884
12/20/2007,14:13,1273.00,1273.00,1272.00,1272.50,1304,1399
12/20/2007,14:14,1272.50,1273.25,1272.25,1273.00,1219,594
12/20/2007,14:15,1273.00,1273.25,1272.00,1273.00,1187,542
12/20/2007,14:16,1272.75,1273.75,1272.75,1273.50,1351,553
12/20/2007,14:17,1273.50,1273.75,1273.00,1273.25,595,589
12/20/2007,14:18,1273.25,1273.50,1272.25,1272.50,674,1567
12/20/2007,14:19,1272.75,1272.75,1271.75,1272.00,541,1064
12/20/2007,14:20,1271.75,1272.50,1271.75,1272.00,705,1041
12/20/2007,14:21,1271.75,1272.25,1271.00,1271.75,1491,1934
12/20/2007,14:22,1271.50,1271.75,1271.25,1271.75,453,187
12/20/2007,14:23,1271.75,1272.75,1271.50,1272.25,1631,694
12/20/2007,14:24,1272.25,1272.75,1272.25,1272.75,1101,572
12/20/2007,14:25,1272.75,1272.75,1272.00,1272.25,526,511
12/20/2007,14:26,1272.25,1272.50,1271.75,1272.25,365,293
12/20/2007,14:27,1272.50,1272.50,1271.50,1272.00,307,691
12/20/2007,14:28,1272.00,1272.00,1271.25,1271.25,269,811
12/20/2007,14:29,1271.25,1271.75,1270.00,1270.75,1329,2660
12/20/2007,14:30,1270.75,1270.75,1269.50,1269.75,1903,3500
12/20/2007,14:31,1269.75,1270.50,1269.50,1270.00,2333,843
12/20/2007,14:32,1270.25,1270.50,1269.75,1270.00,798,1091
12/20/2007,14:33,1270.25,1270.25,1269.50,1269.50,254,1533
12/20/2007,14:34,1269.25,1269.50,1268.50,1269.25,3125,5082
12/20/2007,14:35,1269.25,1269.75,1269.00,1269.25,883,871
12/20/2007,14:36,1269.25,1269.75,1269.00,1269.25,491,826
12/20/2007,14:37,1269.50,1270.00,1269.25,1269.50,986,592
12/20/2007,14:38,1269.50,1270.50,1269.50,1270.25,1378,341
12/20/2007,14:39,1270.50,1270.50,1270.00,1270.25,1404,1201
12/20/2007,14:40,1270.25,1271.00,1270.00,1270.75,2476,1218
12/20/2007,14:41,1270.75,1271.00,1270.00,1270.25,1330,1486
12/20/2007,14:42,1270.25,1270.75,1270.25,1270.75,748,567
12/20/2007,14:43,1270.75,1271.50,1270.50,1270.75,1171,741
12/20/2007,14:44,1270.50,1271.00,1270.25,1270.75,529,350
12/20/2007,14:45,1270.75,1270.75,1269.75,1270.50,1694,1932
12/20/2007,14:46,1270.50,1271.25,1269.75,1271.25,1073,1247
12/20/2007,14:47,1271.00,1272.25,1271.00,1272.00,3301,1549
12/20/2007,14:48,1272.00,1272.25,1271.50,1272.00,1279,911
12/20/2007,14:49,1271.75,1272.75,1271.75,1272.25,1520,1391
12/20/2007,14:50,1272.50,1273.00,1272.00,1273.00,2592,1380
12/20/2007,14:51,1272.75,1273.25,1272.50,1273.00,2922,2279
12/20/2007,14:52,1272.75,1273.25,1272.50,1273.00,1742,1155
12/20/2007,14:53,1273.00,1273.50,1272.50,1273.50,3116,1632
12/20/2007,14:54,1273.25,1273.50,1272.50,1272.75,647,2605
12/20/2007,14:55,1272.50,1273.00,1272.25,1272.75,1057,1650
12/20/2007,14:56,1272.50,1273.00,1272.25,1273.00,777,1619
12/20/2007,14:57,1272.75,1273.75,1272.75,1273.25,4155,1851
12/20/2007,14:58,1273.50,1273.75,1273.25,1273.50,3368,3393
12/20/2007,14:59,1273.50,1274.50,1273.50,1274.50,8606,2985
12/20/2007,15:00,1274.50,1274.75,1274.00,1274.00,8909,9307
12/20/2007,15:01,1274.25,1275.00,1274.00,1274.50,6941,6710
12/20/2007,15:02,1274.25,1275.00,1274.25,1274.50,5598,2971
12/20/2007,15:03,1274.50,1275.00,1274.25,1275.00,3996,2970
12/20/2007,15:04,1275.00,1275.25,1274.75,1274.75,1898,779
12/20/2007,15:05,1275.00,1276.00,1274.75,1275.50,4971,1217
12/20/2007,15:06,1275.75,1276.00,1275.25,1275.50,2632,2025
12/20/2007,15:07,1275.75,1276.00,1275.50,1276.00,2817,313
12/20/2007,15:08,1276.25,1276.25,1276.00,1276.00,1948,253
12/20/2007,15:09,1276.00,1276.75,1275.75,1276.50,1747,979
12/20/2007,15:10,1276.50,1277.25,1276.25,1277.00,3120,2887
12/20/2007,15:11,1277.25,1277.50,1276.75,1277.00,2076,2871
12/20/2007,15:12,1277.25,1277.25,1276.75,1277.00,656,1245
12/20/2007,15:13,1277.00,1277.50,1276.50,1277.50,3709,1793
12/20/2007,15:14,1277.25,1277.50,1277.00,1277.25,2093,1806
12/20/2007,15:15,1277.50,1278.00,1277.25,1277.75,6241,3894
12/20/2007,15:16,1277.50,1277.50,1277.50,1277.50,0,103
12/20/2007,15:31,1277.00,1277.25,1276.50,1277.00,761,998
12/20/2007,15:32,1277.00,1277.00,1276.75,1277.00,195,148
12/20/2007,15:33,1276.75,1277.00,1276.75,1277.00,270,73
12/20/2007,15:34,1277.00,1277.75,1277.00,1277.50,405,103
12/20/2007,15:35,1277.50,1277.75,1277.50,1277.75,4,34
12/20/2007,15:36,1277.50,1277.50,1277.50,1277.50,0,59
12/20/2007,15:37,1277.50,1277.75,1277.25,1277.25,1,121
12/20/2007,15:38,1277.25,1277.75,1277.25,1277.50,274,7
12/20/2007,15:39,1277.50,1277.75,1277.50,1277.50,11,34
12/20/2007,15:40,1277.75,1277.75,1277.50,1277.50,28,22
12/20/2007,15:41,1277.50,1278.00,1277.50,1277.75,106,11
12/20/2007,15:42,1277.75,1277.75,1277.50,1277.50,0,283
12/20/2007,15:43,1277.75,1277.75,1277.50,1277.75,130,10
12/20/2007,15:44,1277.75,1277.75,1277.25,1277.25,22,287
12/20/2007,15:45,1277.50,1277.50,1277.25,1277.50,75,3
12/20/2007,15:46,1277.50,1277.50,1277.25,1277.50,27,2
12/20/2007,15:47,1277.75,1277.75,1277.25,1277.25,3,5
12/20/2007,15:48,1277.50,1277.50,1277.25,1277.50,56,4
12/20/2007,15:49,1277.25,1277.75,1277.25,1277.75,164,1
12/20/2007,15:50,1277.50,1277.50,1277.50,1277.50,0,7
12/20/2007,15:51,1277.75,1277.75,1277.75,1277.75,87,0
12/20/2007,15:52,1277.75,1277.75,1277.50,1277.50,55,30
12/20/2007,15:53,1277.75,1278.00,1277.50,1278.00,216,3
12/20/2007,15:54,1278.00,1278.00,1277.75,1278.00,150,1
12/20/2007,15:55,1277.75,1278.00,1277.75,1277.75,10,240
12/20/2007,15:56,1277.50,1277.50,1277.25,1277.50,37,239
12/20/2007,15:57,1277.25,1277.25,1277.00,1277.25,72,457
12/20/2007,15:58,1277.00,1277.25,1277.00,1277.25,3,2
12/20/2007,15:59,1277.00,1277.50,1277.00,1277.25,60,10
12/20/2007,16:00,1277.00,1277.00,1274.25,1275.50,320,2062
12/20/2007,17:01,1276.75,1277.25,1276.50,1277.25,423,3
12/20/2007,17:02,1277.00,1277.25,1277.00,1277.25,58,7
12/20/2007,17:03,1277.25,1277.50,1277.25,1277.25,39,5
12/20/2007,17:04,1277.00,1277.25,1276.75,1277.00,28,117
12/20/2007,17:05,1277.25,1277.25,1277.00,1277.00,5,5
12/20/2007,17:06,1277.00,1277.00,1277.00,1277.00,0,1
12/20/2007,17:07,1277.00,1277.25,1277.00,1277.25,1,100
12/20/2007,17:08,1277.25,1277.25,1277.00,1277.25,29,69
12/20/2007,17:09,1277.25,1277.50,1277.25,1277.50,102,2
12/20/2007,17:10,1277.50,1277.50,1277.25,1277.25,1,5
12/20/2007,17:11,1277.50,1277.50,1277.00,1277.25,3,156
12/20/2007,17:12,1277.00,1277.25,1277.00,1277.25,2,50
12/20/2007,17:13,1277.25,1278.00,1277.25,1277.75,497,2
12/20/2007,17:14,1277.75,1277.75,1277.25,1277.25,0,25
12/20/2007,17:15,1277.25,1277.25,1277.25,1277.25,0,28
12/20/2007,17:16,1277.00,1277.25,1277.00,1277.00,1,50
12/20/2007,17:17,1277.25,1277.25,1276.75,1277.00,3,29
12/20/2007,17:18,1277.00,1277.25,1277.00,1277.25,25,5
12/20/2007,17:19,1277.00,1277.25,1277.00,1277.25,13,1
12/20/2007,17:20,1277.25,1277.25,1277.25,1277.25,4,0
12/20/2007,17:21,1277.50,1278.00,1277.50,1278.00,272,11
12/20/2007,17:22,1277.75,1277.75,1277.50,1277.50,0,16
12/20/2007,17:23,1277.50,1277.50,1277.00,1277.00,0,119
12/20/2007,17:24,1277.00,1277.00,1277.00,1277.00,0,29
12/20/2007,17:25,1277.00,1277.00,1276.75,1277.00,3,126
12/20/2007,17:26,1277.00,1277.25,1277.00,1277.25,75,0
12/20/2007,17:27,1277.25,1277.25,1276.50,1276.50,2,166
12/20/2007,17:28,1277.00,1277.00,1276.50,1276.75,4,53
12/20/2007,17:29,1277.00,1277.00,1277.00,1277.00,5,0
12/20/2007,17:30,1277.00,1277.00,1277.00,1277.00,1,0
12/20/2007,17:31,1277.00,1277.00,1276.50,1276.75,22,57
12/20/2007,17:32,1276.75,1276.75,1276.75,1276.75,2,0
12/20/2007,17:33,1277.00,1277.00,1277.00,1277.00,40,0
12/20/2007,17:34,1277.00,1277.25,1276.75,1276.75,6,181
12/20/2007,17:35,1276.50,1276.75,1276.50,1276.75,10,1
12/20/2007,17:36,1276.50,1277.00,1276.50,1277.00,2,1
12/20/2007,17:38,1277.00,1277.00,1276.75,1277.00,16,1
12/20/2007,17:39,1277.00,1277.00,1277.00,1277.00,40,0
12/20/2007,17:40,1277.00,1277.00,1277.00,1277.00,2,0
12/20/2007,17:41,1277.00,1277.00,1277.00,1277.00,1,0
12/20/2007,17:42,1277.00,1277.00,1277.00,1277.00,1,0
12/20/2007,17:43,1277.00,1277.00,1277.00,1277.00,2,0
12/20/2007,17:44,1277.25,1277.25,1277.00,1277.00,13,1
12/20/2007,17:45,1277.00,1277.00,1277.00,1277.00,0,3
12/20/2007,17:46,1277.00,1277.00,1276.75,1277.00,3,76
12/20/2007,17:47,1276.75,1277.00,1276.75,1277.00,3,17
12/20/2007,17:48,1276.75,1276.75,1276.75,1276.75,0,1
12/20/2007,17:49,1276.75,1277.50,1276.50,1277.25,260,54
12/20/2007,17:50,1277.25,1278.25,1277.00,1277.50,294,97
12/20/2007,17:51,1277.75,1277.75,1277.50,1277.75,21,2
12/20/2007,17:52,1277.75,1277.75,1277.50,1277.75,41,12
12/20/2007,17:53,1277.50,1277.75,1277.50,1277.75,17,6
12/20/2007,17:54,1277.75,1277.75,1277.50,1277.75,33,1
12/20/2007,17:55,1277.50,1278.00,1277.50,1277.75,57,21
12/20/2007,17:56,1277.75,1278.25,1277.75,1277.75,68,82
12/20/2007,17:57,1278.00,1278.00,1277.75,1277.75,2,5
12/20/2007,17:58,1277.75,1277.75,1277.75,1277.75,0,3
12/20/2007,17:59,1277.75,1277.75,1277.50,1277.50,12,62
12/20/2007,18:00,1277.75,1277.75,1277.75,1277.75,2,0
12/20/2007,18:01,1277.75,1277.75,1277.50,1277.50,4,12
12/20/2007,18:02,1277.75,1277.75,1277.50,1277.75,21,1
12/20/2007,18:03,1277.50,1277.50,1277.50,1277.50,0,1
12/20/2007,18:05,1277.50,1278.00,1277.50,1278.00,49,2
12/20/2007,18:06,1277.75,1277.75,1277.50,1277.75,1,57
12/20/2007,18:07,1277.75,1277.75,1277.75,1277.75,22,0
12/20/2007,18:08,1277.75,1277.75,1277.75,1277.75,12,0
12/20/2007,18:09,1277.75,1277.75,1277.75,1277.75,105,0
12/20/2007,18:10,1277.75,1278.00,1277.75,1277.75,10,18
12/20/2007,18:11,1277.75,1277.75,1277.50,1277.50,0,46
12/20/2007,18:12,1277.75,1277.75,1277.75,1277.75,1,0
12/20/2007,18:13,1277.50,1277.75,1277.50,1277.75,4,2
12/20/2007,18:14,1277.50,1277.75,1277.50,1277.75,12,9
12/20/2007,18:16,1277.75,1277.75,1277.75,1277.75,1,0
12/20/2007,18:17,1277.75,1277.75,1277.50,1277.50,1,35
12/20/2007,18:18,1277.25,1277.25,1277.00,1277.00,0,18
12/20/2007,18:19,1277.25,1277.50,1277.00,1277.00,9,38
12/20/2007,18:20,1277.00,1277.00,1276.75,1276.75,1,12
12/20/2007,18:21,1277.00,1277.25,1277.00,1277.00,59,1
12/20/2007,18:22,1277.00,1277.00,1276.75,1277.00,8,24
12/20/2007,18:23,1277.00,1277.00,1277.00,1277.00,12,0
12/20/2007,18:24,1277.00,1277.00,1277.00,1277.00,2,0
12/20/2007,18:25,1276.75,1276.75,1276.75,1276.75,0,2
12/20/2007,18:26,1276.75,1277.25,1276.75,1277.25,37,26
12/20/2007,18:27,1277.00,1277.00,1276.75,1276.75,0,24
12/20/2007,18:28,1276.50,1276.50,1276.25,1276.25,3,139
12/20/2007,18:29,1276.50,1276.75,1276.50,1276.75,27,0
12/20/2007,18:30,1276.75,1276.75,1276.75,1276.75,37,0
12/20/2007,18:31,1276.75,1276.75,1276.50,1276.50,4,15
12/20/2007,18:33,1276.75,1276.75,1276.75,1276.75,9,0
12/20/2007,18:34,1276.50,1276.50,1276.50,1276.50,0,4
12/20/2007,18:35,1276.50,1276.50,1276.50,1276.50,0,2
12/20/2007,18:36,1276.50,1276.75,1276.25,1276.25,9,12
12/20/2007,18:37,1276.25,1276.25,1276.00,1276.25,14,19
12/20/2007,18:38,1276.25,1276.50,1276.25,1276.50,10,0
12/20/2007,18:41,1276.25,1276.25,1276.25,1276.25,0,1
12/20/2007,18:42,1276.25,1276.25,1276.25,1276.25,0,3
12/20/2007,18:43,1276.50,1276.50,1276.50,1276.50,5,0
12/20/2007,18:44,1276.50,1276.50,1276.50,1276.50,1,0
12/20/2007,18:45,1276.50,1276.75,1276.50,1276.75,43,0
12/20/2007,18:47,1276.50,1276.75,1276.50,1276.75,28,2
12/20/2007,18:48,1277.00,1277.00,1276.75,1277.00,14,1
12/20/2007,18:49,1276.75,1276.75,1276.75,1276.75,0,10
12/20/2007,18:50,1276.75,1276.75,1276.75,1276.75,0,1
12/20/2007,18:51,1277.00,1277.00,1277.00,1277.00,31,0
12/20/2007,18:52,1277.00,1277.25,1276.75,1277.25,100,5
12/20/2007,18:53,1277.25,1277.25,1277.25,1277.25,69,0
12/20/2007,18:54,1277.50,1277.50,1277.50,1277.50,158,0
12/20/2007,18:55,1277.75,1277.75,1277.50,1277.75,88,91
12/20/2007,18:56,1277.75,1277.75,1277.75,1277.75,40,0
12/20/2007,18:57,1277.75,1278.00,1277.75,1278.00,12,0
12/20/2007,18:58,1277.75,1277.75,1277.50,1277.50,0,17
12/20/2007,18:59,1277.50,1277.75,1277.25,1277.50,22,82
12/20/2007,19:00,1277.50,1277.50,1277.50,1277.50,0,1
12/20/2007,19:01,1277.75,1277.75,1277.75,1277.75,1,0
12/20/2007,19:03,1277.25,1277.25,1277.25,1277.25,0,1
12/20/2007,19:04,1277.25,1277.25,1277.25,1277.25,0,1
12/20/2007,19:06,1277.50,1277.50,1277.25,1277.50,9,8
12/20/2007,19:07,1277.50,1277.50,1277.25,1277.25,1,1
12/20/2007,19:09,1277.75,1277.75,1277.75,1277.75,20,0
12/20/2007,19:10,1277.75,1277.75,1277.75,1277.75,1,0
12/20/2007,19:12,1277.50,1277.50,1277.50,1277.50,0,31
12/20/2007,19:14,1277.75,1277.75,1277.25,1277.25,5,75
12/20/2007,19:16,1277.50,1277.50,1277.50,1277.50,1,0
12/20/2007,19:17,1277.25,1277.25,1277.25,1277.25,0,1
12/20/2007,19:18,1277.25,1277.25,1277.25,1277.25,0,2
12/20/2007,19:19,1277.50,1277.50,1277.50,1277.50,1,0
12/20/2007,19:20,1277.50,1277.50,1277.50,1277.50,4,0
12/20/2007,19:21,1277.50,1277.75,1277.50,1277.75,2,0
12/20/2007,19:22,1277.75,1277.75,1277.75,1277.75,40,0
12/20/2007,19:23,1277.75,1278.00,1277.75,1277.75,8,22
12/20/2007,19:24,1277.75,1278.00,1277.75,1278.00,8,23
12/20/2007,19:25,1278.00,1278.00,1277.75,1278.00,4,1
12/20/2007,19:26,1277.50,1277.75,1277.25,1277.50,7,12
12/20/2007,19:27,1277.75,1277.75,1277.50,1277.50,5,1
12/20/2007,19:28,1277.75,1277.75,1277.50,1277.50,4,1
12/20/2007,19:29,1277.50,1277.50,1277.50,1277.50,0,2
12/20/2007,19:31,1277.50,1277.50,1277.50,1277.50,0,3
12/20/2007,19:32,1277.50,1277.50,1277.50,1277.50,0,10
12/20/2007,19:34,1277.75,1277.75,1277.75,1277.75,31,0
12/20/2007,19:36,1277.75,1277.75,1277.75,1277.75,2,0
12/20/2007,19:37,1277.75,1277.75,1277.75,1277.75,1,0
12/20/2007,19:38,1277.75,1277.75,1277.75,1277.75,18,0
12/20/2007,19:39,1277.75,1277.75,1277.75,1277.75,7,0
12/20/2007,19:40,1278.00,1278.25,1277.75,1277.75,58,5
12/20/2007,19:41,1278.00,1278.25,1278.00,1278.00,45,2
12/20/2007,19:42,1278.00,1278.25,1278.00,1278.00,3,25
12/20/2007,19:43,1278.00,1278.25,1278.00,1278.25,1,5
12/20/2007,19:44,1278.25,1278.25,1278.00,1278.25,49,5
12/20/2007,19:45,1278.25,1279.50,1278.25,1279.00,727,42
12/20/2007,19:46,1278.75,1279.00,1278.50,1279.00,6,9
12/20/2007,19:47,1279.00,1279.25,1279.00,1279.25,35,0
12/20/2007,19:48,1279.25,1279.25,1278.75,1278.75,109,53
12/20/2007,19:49,1279.00,1279.00,1279.00,1279.00,50,0
12/20/2007,19:50,1278.75,1279.00,1278.75,1278.75,67,6
12/20/2007,19:51,1279.00,1279.00,1278.75,1279.00,4,1
12/20/2007,19:52,1279.00,1279.25,1279.00,1279.25,47,0
12/20/2007,19:53,1279.25,1279.25,1279.00,1279.00,3,43
12/20/2007,19:54,1279.25,1279.25,1279.00,1279.25,7,1
12/20/2007,19:55,1279.25,1279.25,1279.25,1279.25,2,0
12/20/2007,19:56,1279.00,1279.00,1279.00,1279.00,0,17
12/20/2007,19:57,1279.00,1279.00,1278.75,1279.00,2,6
12/20/2007,19:58,1279.00,1279.00,1278.75,1278.75,4,3
12/20/2007,19:59,1279.00,1279.00,1278.50,1278.50,4,37
12/20/2007,20:00,1278.75,1278.75,1278.75,1278.75,40,0
12/20/2007,20:01,1279.00,1279.00,1278.75,1278.75,7,10
12/20/2007,20:02,1278.75,1278.75,1278.75,1278.75,0,5
12/20/2007,20:03,1278.50,1278.50,1278.50,1278.50,0,12
12/20/2007,20:04,1278.75,1279.00,1278.50,1278.75,22,2
12/20/2007,20:05,1278.75,1279.00,1278.75,1279.00,21,0
12/20/2007,20:06,1278.75,1278.75,1278.50,1278.75,5,16
12/20/2007,20:07,1278.50,1278.50,1278.50,1278.50,0,1
12/20/2007,20:08,1278.75,1278.75,1278.50,1278.50,1,2
12/20/2007,20:09,1278.25,1278.50,1278.25,1278.50,22,1
12/20/2007,20:10,1278.50,1278.75,1278.50,1278.75,15,0
12/20/2007,20:11,1278.75,1278.75,1278.50,1278.50,53,6
12/20/2007,20:12,1278.75,1278.75,1278.75,1278.75,2,0
12/20/2007,20:13,1278.75,1278.75,1278.75,1278.75,2,0
12/20/2007,20:14,1279.00,1279.00,1278.75,1278.75,1,6
12/20/2007,20:15,1278.50,1278.50,1278.50,1278.50,0,5
12/20/2007,20:16,1278.75,1278.75,1278.50,1278.75,8,6
12/20/2007,20:17,1278.50,1278.50,1278.50,1278.50,0,1
12/20/2007,20:19,1278.50,1278.75,1278.50,1278.75,1,1
12/20/2007,20:20,1278.50,1278.75,1278.50,1278.50,1,11
12/20/2007,20:21,1278.50,1278.50,1278.50,1278.50,0,19
12/20/2007,20:22,1278.75,1278.75,1278.75,1278.75,9,0
12/20/2007,20:23,1278.75,1279.00,1278.75,1279.00,66,0
12/20/2007,20:25,1279.00,1279.00,1279.00,1279.00,1,0
12/20/2007,20:26,1278.75,1278.75,1278.75,1278.75,0,5
12/20/2007,20:28,1278.75,1279.00,1278.75,1279.00,19,5
12/20/2007,20:29,1279.00,1279.00,1278.75,1278.75,11,5
12/20/2007,20:30,1279.00,1279.25,1279.00,1279.25,16,0
12/20/2007,20:31,1279.25,1279.25,1279.25,1279.25,14,0
12/20/2007,20:32,1279.25,1279.50,1279.25,1279.50,4,0
12/20/2007,20:33,1279.50,1279.50,1279.50,1279.50,2,0
12/20/2007,20:34,1279.50,1279.75,1279.50,1279.50,92,36
12/20/2007,20:35,1279.50,1279.75,1279.50,1279.50,44,2
12/20/2007,20:36,1279.50,1279.50,1279.50,1279.50,0,3
12/20/2007,20:37,1279.75,1279.75,1279.75,1279.75,5,0
12/20/2007,20:38,1279.75,1279.75,1279.50,1279.75,120,3
12/20/2007,20:39,1279.75,1279.75,1279.50,1279.75,21,1
12/20/2007,20:40,1279.75,1279.75,1279.50,1279.75,76,2
12/20/2007,20:41,1279.75,1279.75,1279.50,1279.50,6,1
12/20/2007,20:42,1279.75,1279.75,1279.75,1279.75,31,0
12/20/2007,20:43,1279.75,1279.75,1279.75,1279.75,2,0
12/20/2007,20:45,1279.50,1279.75,1279.50,1279.50,2,2
12/20/2007,20:46,1279.50,1279.50,1279.50,1279.50,0,5
12/20/2007,20:49,1279.75,1279.75,1279.75,1279.75,6,0
12/20/2007,20:50,1279.50,1279.75,1279.50,1279.75,1,5
12/20/2007,20:51,1279.75,1280.00,1279.75,1279.75,86,28
12/20/2007,20:52,1279.75,1279.75,1279.75,1279.75,0,3
12/20/2007,20:53,1279.75,1279.75,1279.50,1279.50,0,7
12/20/2007,20:54,1279.75,1279.75,1279.75,1279.75,9,0
12/20/2007,20:55,1279.75,1279.75,1279.75,1279.75,1,0
12/20/2007,20:56,1279.75,1279.75,1279.75,1279.75,1,0
12/20/2007,20:57,1279.50,1279.75,1279.50,1279.75,84,1
12/20/2007,20:58,1279.75,1279.75,1279.75,1279.75,15,0
12/20/2007,20:59,1279.50,1279.50,1279.50,1279.50,0,5
12/20/2007,21:00,1279.75,1279.75,1279.75,1279.75,10,0
12/20/2007,21:01,1279.75,1279.75,1279.75,1279.75,11,0
12/20/2007,21:03,1279.75,1279.75,1279.75,1279.75,11,0
12/20/2007,21:04,1279.75,1279.75,1279.50,1279.75,12,8
12/20/2007,21:06,1279.75,1279.75,1279.75,1279.75,16,0
12/20/2007,21:08,1279.75,1280.00,1279.75,1279.75,6,4
12/20/2007,21:09,1279.75,1280.00,1279.75,1279.75,2,5
12/20/2007,21:10,1279.75,1280.00,1279.75,1280.00,2,2
12/20/2007,21:11,1279.75,1279.75,1279.75,1279.75,0,2
12/20/2007,21:12,1280.00,1280.00,1279.75,1279.75,3,29
12/20/2007,21:13,1279.75,1279.75,1279.50,1279.75,1,8
12/20/2007,21:15,1279.75,1279.75,1279.75,1279.75,54,0
12/20/2007,21:16,1279.75,1279.75,1279.75,1279.75,1,0
12/20/2007,21:17,1279.75,1279.75,1279.75,1279.75,6,0
12/20/2007,21:18,1279.75,1280.00,1279.75,1280.00,85,1
12/20/2007,21:20,1280.00,1280.00,1280.00,1280.00,2,0
12/20/2007,21:21,1280.00,1280.00,1280.00,1280.00,10,0
12/20/2007,21:22,1279.75,1279.75,1279.75,1279.75,0,6
12/20/2007,21:23,1279.75,1279.75,1279.75,1279.75,0,1
12/20/2007,21:24,1280.00,1280.00,1279.75,1280.00,64,6
12/20/2007,21:25,1280.00,1280.00,1280.00,1280.00,22,0
12/20/2007,21:26,1279.75,1279.75,1279.75,1279.75,0,46
12/20/2007,21:28,1279.75,1280.00,1279.75,1280.00,21,2
12/20/2007,21:30,1279.75,1279.75,1279.75,1279.75,0,2
12/20/2007,21:31,1279.75,1279.75,1279.50,1279.75,8,62
12/20/2007,21:32,1280.00,1280.00,1280.00,1280.00,8,0
12/20/2007,21:33,1280.00,1280.00,1279.75,1279.75,6,34
12/20/2007,21:35,1279.50,1279.75,1279.50,1279.50,2,7
12/20/2007,21:36,1279.50,1279.75,1279.25,1279.25,4,31
12/20/2007,21:37,1279.50,1279.50,1279.50,1279.50,19,0
12/20/2007,21:38,1279.50,1279.50,1279.50,1279.50,4,0
12/20/2007,21:41,1279.50,1279.50,1279.25,1279.25,2,1
12/20/2007,21:42,1279.25,1279.50,1279.25,1279.50,11,1
12/20/2007,21:44,1279.75,1279.75,1279.75,1279.75,1,0
12/20/2007,21:45,1279.50,1279.50,1279.50,1279.50,0,7
12/20/2007,21:48,1279.50,1279.75,1279.50,1279.75,1,8
12/20/2007,21:49,1279.75,1279.75,1279.75,1279.75,1,0
12/20/2007,21:50,1279.75,1279.75,1279.75,1279.75,1,0
12/20/2007,21:51,1279.50,1279.50,1279.50,1279.50,0,2
12/20/2007,21:52,1279.75,1280.00,1279.75,1280.00,84,0
12/20/2007,21:53,1280.00,1280.00,1280.00,1280.00,2,0
12/20/2007,21:54,1280.00,1280.00,1280.00,1280.00,2,0
12/20/2007,21:55,1279.75,1279.75,1279.75,1279.75,0,36
12/20/2007,21:56,1279.50,1279.50,1279.50,1279.50,0,3
12/20/2007,21:57,1279.50,1279.75,1279.50,1279.75,1,4
12/20/2007,21:58,1279.50,1279.75,1279.50,1279.75,32,15
12/20/2007,21:59,1280.00,1282.25,1280.00,1280.75,1338,144
12/20/2007,22:00,1280.75,1281.00,1280.50,1281.00,46,28
12/20/2007,22:01,1281.00,1281.00,1280.75,1281.00,8,6
12/20/2007,22:02,1280.75,1281.00,1280.75,1281.00,2,31
12/20/2007,22:03,1281.00,1281.00,1281.00,1281.00,135,0
12/20/2007,22:04,1281.00,1281.00,1281.00,1281.00,29,0
12/20/2007,22:05,1281.00,1281.50,1281.00,1281.25,49,6
12/20/2007,22:06,1281.25,1281.25,1280.75,1281.00,8,14
12/20/2007,22:07,1281.00,1281.00,1281.00,1281.00,2,0
12/20/2007,22:08,1280.75,1281.00,1280.75,1281.00,1,24
12/20/2007,22:09,1280.75,1280.75,1280.75,1280.75,0,13
12/20/2007,22:10,1281.00,1281.00,1281.00,1281.00,28,0
12/20/2007,22:11,1281.00,1281.00,1281.00,1281.00,22,0
12/20/2007,22:12,1281.00,1281.00,1281.00,1281.00,30,0
12/20/2007,22:13,1281.00,1281.00,1280.75,1281.00,103,124
12/20/2007,22:14,1281.00,1281.00,1280.75,1280.75,1,3
12/20/2007,22:15,1281.00,1281.00,1281.00,1281.00,1,0
12/20/2007,22:16,1280.75,1280.75,1280.75,1280.75,0,1
12/20/2007,22:17,1280.75,1280.75,1280.50,1280.50,0,12
12/20/2007,22:18,1280.75,1280.75,1280.50,1280.50,3,11
12/20/2007,22:19,1280.75,1280.75,1280.75,1280.75,2,0
12/20/2007,22:20,1280.75,1280.75,1280.75,1280.75,13,0
12/20/2007,22:21,1280.75,1280.75,1280.75,1280.75,2,0
12/20/2007,22:22,1280.75,1280.75,1280.75,1280.75,10,0
12/20/2007,22:23,1281.00,1281.00,1281.00,1281.00,10,0
12/20/2007,22:24,1281.00,1281.00,1280.75,1280.75,3,1
12/20/2007,22:25,1281.00,1281.00,1280.75,1280.75,1,27
12/20/2007,22:26,1280.50,1280.50,1280.50,1280.50,0,1
12/20/2007,22:27,1280.75,1280.75,1280.50,1280.75,3,8
12/20/2007,22:28,1280.75,1280.75,1280.75,1280.75,28,0
12/20/2007,22:29,1280.75,1280.75,1280.75,1280.75,1,0
12/20/2007,22:30,1280.75,1280.75,1280.75,1280.75,1,0
12/20/2007,22:31,1280.50,1280.50,1280.50,1280.50,0,1
12/20/2007,22:32,1280.50,1280.50,1280.50,1280.50,0,1
12/20/2007,22:34,1280.50,1280.50,1280.50,1280.50,0,6
12/20/2007,22:35,1280.50,1280.50,1280.50,1280.50,0,8
12/20/2007,22:36,1280.50,1281.00,1280.25,1280.75,38,27
12/20/2007,22:38,1280.50,1280.50,1280.50,1280.50,0,2
12/20/2007,22:39,1280.25,1281.00,1280.25,1281.00,50,10
12/20/2007,22:40,1280.50,1280.50,1280.50,1280.50,0,1
12/20/2007,22:41,1280.75,1281.00,1280.50,1280.50,3,2
12/20/2007,22:42,1281.00,1281.00,1281.00,1281.00,15,0
12/20/2007,22:43,1280.75,1280.75,1280.75,1280.75,0,2
12/20/2007,22:44,1280.75,1280.75,1280.75,1280.75,0,2
12/20/2007,22:45,1280.75,1280.75,1280.75,1280.75,0,2
12/20/2007,22:46,1280.75,1281.00,1280.50,1281.00,52,4
12/20/2007,22:47,1281.00,1281.00,1281.00,1281.00,15,0
12/20/2007,22:48,1281.25,1281.25,1281.00,1281.00,1,1
12/20/2007,22:49,1281.00,1281.00,1281.00,1281.00,0,1
12/20/2007,22:50,1281.00,1281.00,1281.00,1281.00,0,2
12/20/2007,22:51,1281.25,1281.75,1281.25,1281.50,66,36
12/20/2007,22:52,1281.75,1281.75,1281.75,1281.75,20,0
12/20/2007,22:53,1281.75,1281.75,1281.75,1281.75,5,0
12/20/2007,22:54,1281.50,1281.50,1281.50,1281.50,0,38
12/20/2007,22:55,1281.50,1281.50,1281.50,1281.50,0,3
12/20/2007,22:56,1281.50,1281.50,1281.25,1281.25,0,7
12/20/2007,22:57,1281.25,1281.25,1281.25,1281.25,0,1
12/20/2007,22:58,1281.50,1281.75,1281.50,1281.50,39,2
12/20/2007,23:00,1281.25,1281.25,1281.25,1281.25,0,15
12/20/2007,23:02,1281.50,1281.50,1281.25,1281.50,2,2
12/20/2007,23:03,1281.25,1281.25,1281.25,1281.25,0,6
12/20/2007,23:04,1281.50,1281.50,1281.25,1281.25,1,2
12/20/2007,23:05,1281.25,1281.25,1281.25,1281.25,0,15
12/20/2007,23:06,1281.25,1281.25,1281.25,1281.25,0,1
12/20/2007,23:07,1281.25,1281.25,1281.25,1281.25,0,7
12/20/2007,23:08,1281.25,1281.25,1281.00,1281.00,0,5
12/20/2007,23:09,1281.00,1281.25,1281.00,1281.25,8,1
12/20/2007,23:10,1281.25,1281.25,1281.00,1281.00,3,8
12/20/2007,23:11,1281.00,1281.00,1281.00,1281.00,0,5
12/20/2007,23:12,1281.00,1281.00,1281.00,1281.00,0,17
12/20/2007,23:13,1281.25,1281.25,1281.25,1281.25,2,0
12/20/2007,23:14,1281.25,1282.25,1281.25,1282.00,244,53
12/20/2007,23:15,1282.00,1282.25,1282.00,1282.25,40,7
12/20/2007,23:16,1282.25,1282.25,1281.75,1282.00,11,56
12/20/2007,23:17,1282.25,1282.25,1281.00,1281.00,1,85
12/20/2007,23:18,1281.00,1281.50,1281.00,1281.50,18,4
12/20/2007,23:19,1281.25,1281.25,1281.00,1281.25,1,4
12/20/2007,23:21,1281.50,1281.75,1281.25,1281.75,28,1
12/20/2007,23:22,1281.75,1281.75,1281.75,1281.75,1,0
12/20/2007,23:23,1281.75,1281.75,1281.50,1281.50,10,1
12/20/2007,23:24,1281.50,1281.50,1281.50,1281.50,0,15
12/20/2007,23:25,1281.50,1281.50,1281.50,1281.50,0,2
12/20/2007,23:26,1281.50,1281.50,1281.50,1281.50,0,7
12/20/2007,23:27,1281.50,1281.50,1281.50,1281.50,0,8
12/20/2007,23:28,1281.75,1281.75,1281.75,1281.75,20,0
12/20/2007,23:29,1281.75,1281.75,1281.50,1281.50,6,8
12/20/2007,23:30,1281.50,1281.50,1281.50,1281.50,0,6
12/20/2007,23:31,1281.50,1281.50,1281.50,1281.50,0,67
12/20/2007,23:32,1281.50,1281.75,1281.50,1281.75,6,2
12/20/2007,23:33,1281.75,1281.75,1281.75,1281.75,8,0
12/20/2007,23:34,1281.75,1281.75,1281.50,1281.50,1,1
12/20/2007,23:35,1281.75,1281.75,1281.75,1281.75,25,0
12/20/2007,23:36,1281.50,1281.50,1281.50,1281.50,0,1
12/20/2007,23:37,1281.50,1281.75,1281.50,1281.75,1,1
12/20/2007,23:38,1281.50,1281.75,1281.50,1281.75,2,2
12/20/2007,23:40,1281.75,1282.00,1281.75,1282.00,115,0
12/20/2007,23:41,1282.25,1282.75,1282.25,1282.75,108,4
12/20/2007,23:42,1282.50,1282.50,1282.25,1282.50,5,5
12/20/2007,23:43,1282.50,1282.75,1282.00,1282.00,16,20
12/20/2007,23:44,1282.50,1282.50,1282.50,1282.50,1,0
12/20/2007,23:45,1282.50,1282.50,1282.25,1282.50,34,1
12/20/2007,23:46,1282.50,1282.50,1282.50,1282.50,2,0
12/20/2007,23:47,1282.25,1282.25,1282.25,1282.25,0,2
12/20/2007,23:48,1282.25,1282.25,1282.25,1282.25,0,8
12/20/2007,23:49,1282.25,1282.50,1282.00,1282.50,1,3
12/20/2007,23:50,1282.50,1282.50,1282.50,1282.50,9,0
12/20/2007,23:51,1282.50,1282.50,1282.25,1282.25,1,1
12/20/2007,23:55,1282.25,1282.25,1282.00,1282.00,0,9
12/20/2007,23:56,1282.25,1282.50,1282.25,1282.25,7,1
12/20/2007,23:57,1282.50,1282.75,1282.50,1282.75,94,0
12/20/2007,23:58,1282.75,1282.75,1282.25,1282.50,24,49
12/20/2007,23:59,1282.75,1282.75,1282.50,1282.50,2,1
12/21/2007,00:00,1282.50,1282.75,1282.00,1282.00,1,50
12/21/2007,00:01,1282.00,1282.25,1282.00,1282.00,6,50
12/21/2007,00:02,1281.75,1281.75,1281.50,1281.50,1,40
12/21/2007,00:03,1281.50,1281.50,1281.25,1281.50,10,8
12/21/2007,00:04,1281.75,1281.75,1281.75,1281.75,8,0
12/21/2007,00:05,1282.00,1282.25,1282.00,1282.25,4,0
12/21/2007,00:06,1282.00,1282.50,1281.75,1282.25,10,33
12/21/2007,00:08,1282.25,1282.25,1282.25,1282.25,2,0
12/21/2007,00:09,1282.25,1282.50,1282.25,1282.50,70,0
12/21/2007,00:10,1282.00,1282.75,1282.00,1282.50,296,21
12/21/2007,00:11,1282.50,1282.50,1282.50,1282.50,0,24
12/21/2007,00:12,1282.25,1282.25,1282.00,1282.25,2,35
12/21/2007,00:14,1282.50,1282.50,1282.50,1282.50,25,0
12/21/2007,00:15,1282.50,1282.50,1282.50,1282.50,8,0
12/21/2007,00:16,1282.50,1282.75,1282.50,1282.75,25,0
12/21/2007,00:17,1282.75,1282.75,1282.75,1282.75,125,0
12/21/2007,00:18,1282.75,1282.75,1282.75,1282.75,96,0
12/21/2007,00:19,1282.75,1282.75,1282.50,1282.50,1,2
12/21/2007,00:20,1282.50,1282.75,1282.50,1282.75,14,1
12/21/2007,00:21,1282.75,1282.75,1282.75,1282.75,3,0
12/21/2007,00:22,1282.75,1282.75,1282.75,1282.75,1,0
12/21/2007,00:23,1282.75,1282.75,1282.50,1282.50,2,8
12/21/2007,00:24,1282.50,1282.50,1282.50,1282.50,0,7
12/21/2007,00:25,1282.50,1282.50,1282.50,1282.50,0,1
12/21/2007,00:26,1282.50,1282.50,1282.50,1282.50,0,36
12/21/2007,00:29,1282.50,1282.50,1282.50,1282.50,0,55
12/21/2007,00:30,1282.75,1282.75,1282.75,1282.75,11,0
12/21/2007,00:31,1282.75,1282.75,1282.75,1282.75,20,0
12/21/2007,00:32,1282.75,1282.75,1282.75,1282.75,13,0
12/21/2007,00:33,1282.50,1282.75,1282.50,1282.75,1,1
12/21/2007,00:34,1282.75,1282.75,1282.50,1282.75,43,9
12/21/2007,00:36,1282.75,1282.75,1282.75,1282.75,10,0
12/21/2007,00:37,1282.75,1283.00,1282.75,1282.75,127,5
12/21/2007,00:38,1282.75,1283.00,1282.75,1283.00,184,21
12/21/2007,00:39,1283.00,1283.25,1282.75,1283.00,25,2
12/21/2007,00:40,1283.00,1283.00,1283.00,1283.00,0,48
12/21/2007,00:41,1282.75,1283.00,1282.75,1283.00,81,1
12/21/2007,00:42,1283.00,1283.25,1283.00,1283.25,169,0
12/21/2007,00:43,1283.25,1283.75,1283.25,1283.50,72,43
12/21/2007,00:44,1283.50,1283.75,1283.50,1283.50,117,109
12/21/2007,00:45,1283.75,1283.75,1283.50,1283.50,1,1
12/21/2007,00:46,1283.75,1283.75,1283.75,1283.75,78,0
12/21/2007,00:47,1283.75,1283.75,1283.75,1283.75,5,0
12/21/2007,00:48,1283.50,1283.50,1283.50,1283.50,0,4
12/21/2007,00:49,1283.50,1283.75,1283.50,1283.50,10,6
12/21/2007,00:50,1283.75,1283.75,1283.50,1283.75,25,4
12/21/2007,00:51,1283.50,1283.50,1283.50,1283.50,0,49
12/21/2007,00:52,1283.50,1283.50,1283.50,1283.50,0,1
12/21/2007,00:54,1283.75,1283.75,1283.75,1283.75,2,0
12/21/2007,00:55,1283.50,1283.75,1283.50,1283.75,42,4
12/21/2007,00:56,1283.75,1284.00,1283.75,1283.75,135,3
12/21/2007,00:57,1284.00,1284.75,1284.00,1284.75,415,30
12/21/2007,00:58,1284.75,1284.75,1284.50,1284.75,33,17
12/21/2007,00:59,1284.75,1284.75,1284.25,1284.50,73,64
12/21/2007,01:00,1284.50,1284.75,1284.50,1284.75,16,0
12/21/2007,01:01,1284.50,1284.75,1284.25,1284.25,16,59
12/21/2007,01:02,1284.00,1285.00,1284.00,1284.75,181,163
12/21/2007,01:03,1284.75,1285.00,1284.75,1284.75,32,30
12/21/2007,01:04,1284.50,1285.00,1284.50,1285.00,6,1
12/21/2007,01:05,1285.00,1286.25,1284.75,1286.00,493,48
12/21/2007,01:06,1285.50,1286.00,1285.50,1286.00,55,9
12/21/2007,01:07,1285.75,1286.25,1285.75,1286.25,55,50
12/21/2007,01:08,1286.25,1286.50,1285.25,1285.25,76,186
12/21/2007,01:09,1285.50,1285.75,1285.00,1285.00,67,99
12/21/2007,01:10,1285.00,1285.25,1284.75,1285.00,17,68
12/21/2007,01:11,1285.00,1285.00,1284.75,1285.00,88,3
12/21/2007,01:12,1285.00,1285.00,1284.75,1285.00,6,2
12/21/2007,01:13,1285.00,1285.00,1284.50,1285.00,26,71
12/21/2007,01:14,1284.75,1285.00,1284.50,1284.75,29,34
12/21/2007,01:15,1284.75,1284.75,1284.75,1284.75,8,0
12/21/2007,01:16,1284.50,1284.75,1284.25,1284.50,66,24
12/21/2007,01:17,1284.25,1285.00,1284.25,1284.75,89,9
12/21/2007,01:18,1284.75,1285.00,1284.75,1284.75,5,15
12/21/2007,01:19,1285.00,1285.00,1284.75,1284.75,147,34
12/21/2007,01:20,1284.75,1284.75,1284.75,1284.75,0,11
12/21/2007,01:21,1284.75,1285.00,1284.75,1284.75,33,68
12/21/2007,01:22,1284.75,1285.00,1284.75,1285.00,78,17
12/21/2007,01:23,1285.00,1285.00,1284.75,1285.00,63,1
12/21/2007,01:24,1285.00,1285.00,1284.75,1285.00,82,9
12/21/2007,01:25,1284.75,1285.00,1284.75,1285.00,67,5
12/21/2007,01:26,1285.00,1285.00,1284.75,1284.75,101,2
12/21/2007,01:28,1284.50,1284.75,1284.25,1284.50,5,24
12/21/2007,01:29,1284.50,1284.50,1284.00,1284.25,32,198
12/21/2007,01:30,1284.00,1284.50,1284.00,1284.25,20,20
12/21/2007,01:31,1284.25,1284.50,1283.75,1283.75,5,194
12/21/2007,01:32,1283.75,1284.00,1283.25,1283.75,95,136
12/21/2007,01:33,1283.75,1284.00,1283.75,1284.00,134,30
12/21/2007,01:34,1283.75,1284.00,1283.75,1283.75,114,103
12/21/2007,01:35,1283.75,1283.75,1283.75,1283.75,0,16
12/21/2007,01:36,1284.00,1284.50,1284.00,1284.00,324,46
12/21/2007,01:37,1284.00,1284.25,1284.00,1284.25,51,150
12/21/2007,01:38,1284.25,1284.25,1284.00,1284.25,63,1
12/21/2007,01:39,1284.25,1284.25,1284.00,1284.00,18,81
12/21/2007,01:40,1284.00,1284.25,1284.00,1284.25,4,7
12/21/2007,01:41,1284.25,1284.50,1284.25,1284.25,5,26
12/21/2007,01:42,1284.25,1284.50,1284.25,1284.50,160,4
12/21/2007,01:43,1284.50,1284.50,1284.50,1284.50,23,0
12/21/2007,01:44,1284.25,1284.50,1284.25,1284.50,8,20
12/21/2007,01:45,1284.50,1284.50,1284.25,1284.25,2,77
12/21/2007,01:46,1284.50,1284.75,1284.50,1284.50,62,1
12/21/2007,01:47,1284.75,1284.75,1284.75,1284.75,25,0
12/21/2007,01:48,1284.75,1284.75,1284.75,1284.75,85,0
12/21/2007,01:49,1284.50,1284.75,1284.50,1284.50,12,5
12/21/2007,01:50,1284.75,1285.00,1284.75,1285.00,27,0
12/21/2007,01:51,1285.00,1285.25,1285.00,1285.25,127,13
12/21/2007,01:52,1285.25,1285.25,1285.00,1285.25,15,1
12/21/2007,01:53,1285.50,1285.50,1285.00,1285.00,4,22
12/21/2007,01:54,1285.25,1285.50,1285.00,1285.25,4,12
12/21/2007,01:55,1285.25,1285.50,1285.25,1285.25,10,8
12/21/2007,01:56,1285.25,1285.50,1285.25,1285.50,77,1
12/21/2007,01:57,1285.50,1285.50,1285.00,1285.00,4,106
12/21/2007,01:58,1285.25,1285.25,1284.25,1284.75,18,54
12/21/2007,01:59,1284.75,1284.75,1284.75,1284.75,20,0
12/21/2007,02:00,1284.75,1285.00,1284.75,1285.00,32,0
12/21/2007,02:01,1284.75,1285.00,1284.75,1285.00,67,34
12/21/2007,02:02,1284.75,1285.00,1284.75,1285.00,99,52
12/21/2007,02:03,1284.75,1285.00,1284.75,1284.75,159,203
12/21/2007,02:04,1285.00,1285.50,1284.75,1285.25,491,468
12/21/2007,02:05,1285.25,1285.50,1284.75,1284.75,18,178
12/21/2007,02:06,1284.75,1284.75,1284.00,1284.25,243,255
12/21/2007,02:07,1284.25,1284.50,1284.00,1284.25,132,268
12/21/2007,02:08,1284.50,1284.50,1284.25,1284.25,15,58
12/21/2007,02:09,1284.25,1285.50,1284.00,1285.00,506,254
12/21/2007,02:10,1285.00,1285.25,1284.50,1284.50,102,191
12/21/2007,02:11,1284.50,1284.50,1284.25,1284.50,19,112
12/21/2007,02:12,1284.50,1284.50,1284.50,1284.50,77,0
12/21/2007,02:13,1284.50,1284.50,1284.25,1284.25,2,17
12/21/2007,02:14,1284.50,1285.00,1284.50,1285.00,333,0
12/21/2007,02:15,1285.00,1285.25,1284.75,1284.75,10,30
12/21/2007,02:16,1285.00,1285.25,1285.00,1285.25,20,2
12/21/2007,02:17,1285.25,1285.50,1285.25,1285.50,205,26
12/21/2007,02:18,1285.75,1286.00,1285.75,1286.00,102,120
12/21/2007,02:19,1286.00,1286.25,1286.00,1286.25,155,0
12/21/2007,02:20,1286.00,1286.75,1286.00,1286.75,417,113
12/21/2007,02:21,1286.75,1287.25,1286.50,1287.00,303,125
12/21/2007,02:22,1287.00,1287.25,1287.00,1287.00,209,71
12/21/2007,02:23,1287.00,1287.25,1286.75,1287.00,33,191
12/21/2007,02:24,1287.00,1287.25,1286.75,1286.75,38,17
12/21/2007,02:25,1286.75,1287.00,1286.75,1287.00,6,187
12/21/2007,02:26,1286.75,1287.00,1286.75,1286.75,1,129
12/21/2007,02:27,1286.75,1286.75,1286.75,1286.75,0,39
12/21/2007,02:28,1287.00,1287.50,1286.75,1287.50,462,17
12/21/2007,02:29,1287.00,1287.50,1287.00,1287.25,341,139
12/21/2007,02:30,1287.25,1287.50,1287.25,1287.50,335,48
12/21/2007,02:31,1287.25,1287.50,1287.00,1287.00,67,189
12/21/2007,02:32,1287.25,1287.25,1286.75,1287.25,78,198
12/21/2007,02:33,1287.00,1287.25,1287.00,1287.00,1,3
12/21/2007,02:34,1287.00,1287.00,1287.00,1287.00,0,154
12/21/2007,02:35,1287.00,1287.00,1287.00,1287.00,0,30
12/21/2007,02:36,1287.00,1287.25,1287.00,1287.25,7,12
12/21/2007,02:37,1287.25,1287.75,1287.25,1287.50,167,86
12/21/2007,02:38,1287.50,1287.75,1287.50,1287.75,253,26
12/21/2007,02:39,1287.75,1287.75,1287.50,1287.50,5,5
12/21/2007,02:40,1287.50,1287.75,1287.50,1287.75,231,247
12/21/2007,02:41,1287.75,1289.00,1287.50,1288.25,1949,425
12/21/2007,02:42,1288.50,1288.75,1288.25,1288.50,133,88
12/21/2007,02:43,1288.75,1289.00,1288.50,1289.00,372,76
12/21/2007,02:44,1289.00,1289.25,1288.50,1288.75,128,441
12/21/2007,02:45,1288.75,1289.00,1288.50,1289.00,262,18
12/21/2007,02:46,1288.75,1289.00,1288.75,1288.75,160,243
12/21/2007,02:47,1289.00,1289.00,1288.75,1288.75,259,54
12/21/2007,02:48,1288.75,1289.25,1288.75,1288.75,182,134
12/21/2007,02:49,1289.00,1289.25,1288.50,1288.75,59,165
12/21/2007,02:50,1289.00,1289.25,1288.75,1288.75,153,70
12/21/2007,02:51,1288.75,1289.25,1288.75,1289.00,291,168
12/21/2007,02:52,1288.75,1289.00,1288.50,1289.00,17,66
12/21/2007,02:53,1288.75,1289.00,1288.50,1288.50,21,189
12/21/2007,02:54,1288.75,1289.00,1288.00,1288.25,211,128
12/21/2007,02:55,1288.00,1288.00,1287.75,1288.00,6,172
12/21/2007,02:56,1287.75,1287.75,1287.75,1287.75,0,55
12/21/2007,02:57,1287.75,1288.00,1287.75,1288.00,174,95
12/21/2007,02:58,1288.00,1288.00,1287.50,1287.50,72,512
12/21/2007,02:59,1287.50,1287.50,1287.25,1287.25,0,135
12/21/2007,03:00,1287.25,1287.25,1286.75,1287.00,81,514
12/21/2007,03:01,1287.00,1288.00,1287.00,1288.00,194,142
12/21/2007,03:02,1288.00,1288.00,1287.25,1287.50,82,243
12/21/2007,03:03,1287.50,1287.75,1287.50,1287.50,22,13
12/21/2007,03:04,1287.50,1288.00,1287.50,1287.75,23,32
12/21/2007,03:05,1287.75,1288.50,1287.75,1288.50,290,49
12/21/2007,03:06,1288.50,1288.75,1288.25,1288.50,79,17
12/21/2007,03:07,1288.50,1289.00,1288.50,1288.75,183,31
12/21/2007,03:08,1288.75,1288.75,1288.25,1288.25,98,127
12/21/2007,03:09,1288.50,1288.50,1288.25,1288.25,16,19
12/21/2007,03:10,1288.25,1288.25,1287.75,1287.75,0,117
12/21/2007,03:11,1287.75,1287.75,1287.50,1287.75,59,60
12/21/2007,03:12,1287.75,1287.75,1287.75,1287.75,27,0
12/21/2007,03:13,1287.75,1288.00,1287.75,1287.75,19,29
12/21/2007,03:14,1287.75,1287.75,1287.75,1287.75,0,14
12/21/2007,03:15,1288.00,1288.25,1287.50,1287.50,51,258
12/21/2007,03:16,1287.75,1287.75,1287.50,1287.75,88,77
12/21/2007,03:17,1287.50,1287.75,1287.50,1287.50,2,13
12/21/2007,03:18,1287.75,1287.75,1287.75,1287.75,22,0
12/21/2007,03:19,1287.50,1287.50,1287.25,1287.25,0,121
12/21/2007,03:20,1287.25,1287.50,1287.00,1287.25,55,74
12/21/2007,03:21,1287.25,1287.25,1286.50,1287.00,122,142
12/21/2007,03:22,1287.00,1287.00,1286.75,1287.00,90,2
12/21/2007,03:23,1286.75,1287.00,1286.75,1287.00,13,1
12/21/2007,03:24,1286.75,1287.00,1286.75,1286.75,5,60
12/21/2007,03:25,1287.00,1287.00,1287.00,1287.00,10,0
12/21/2007,03:26,1286.75,1287.00,1286.75,1286.75,1,58
12/21/2007,03:27,1286.75,1286.75,1286.75,1286.75,0,2
12/21/2007,03:28,1286.75,1286.75,1286.50,1286.50,0,113
12/21/2007,03:29,1286.50,1287.00,1286.50,1287.00,55,19
12/21/2007,03:30,1287.00,1287.00,1286.50,1286.75,8,59
12/21/2007,03:31,1286.75,1286.75,1286.75,1286.75,18,0
12/21/2007,03:32,1286.75,1286.75,1286.50,1286.50,36,1
12/21/2007,03:33,1286.75,1286.75,1286.75,1286.75,9,0
12/21/2007,03:34,1286.50,1286.75,1286.50,1286.50,55,18
12/21/2007,03:35,1286.50,1286.50,1285.75,1286.00,15,208
12/21/2007,03:36,1286.25,1286.25,1286.00,1286.00,4,46
12/21/2007,03:37,1286.00,1286.25,1286.00,1286.25,43,36
12/21/2007,03:38,1286.00,1286.00,1286.00,1286.00,0,33
12/21/2007,03:39,1286.25,1286.25,1286.00,1286.00,1,30
12/21/2007,03:40,1286.00,1286.00,1285.75,1285.75,0,33
12/21/2007,03:41,1286.00,1286.50,1286.00,1286.25,62,75
12/21/2007,03:42,1286.25,1286.50,1286.00,1286.25,40,2
12/21/2007,03:43,1286.50,1286.50,1286.25,1286.25,28,7
12/21/2007,03:44,1286.50,1286.75,1286.50,1286.50,39,30
12/21/2007,03:45,1286.50,1286.75,1286.50,1286.50,1,63
12/21/2007,03:46,1286.50,1286.50,1286.25,1286.50,29,39
12/21/2007,03:47,1286.50,1286.50,1286.50,1286.50,56,0
12/21/2007,03:48,1286.75,1286.75,1286.50,1286.50,9,20
12/21/2007,03:49,1286.50,1286.75,1286.50,1286.75,22,3
12/21/2007,03:50,1286.75,1286.75,1286.75,1286.75,12,0
12/21/2007,03:51,1286.75,1287.00,1286.75,1287.00,46,0
12/21/2007,03:52,1287.00,1287.25,1286.75,1287.00,14,26
12/21/2007,03:53,1286.75,1287.00,1286.75,1287.00,24,10
12/21/2007,03:54,1287.00,1287.00,1287.00,1287.00,64,0
12/21/2007,03:55,1287.00,1287.25,1287.00,1287.25,119,0
12/21/2007,03:56,1287.50,1287.50,1287.25,1287.25,2,82
12/21/2007,03:57,1287.50,1287.50,1287.50,1287.50,20,0
12/21/2007,03:58,1287.25,1287.50,1287.25,1287.50,156,1
12/21/2007,03:59,1287.50,1287.50,1287.50,1287.50,4,0
12/21/2007,04:00,1287.75,1287.75,1287.25,1287.25,5,22
12/21/2007,04:01,1287.25,1287.75,1287.25,1287.25,11,21
12/21/2007,04:02,1287.50,1287.75,1287.50,1287.75,75,0
12/21/2007,04:03,1287.50,1287.75,1287.25,1287.50,50,113
12/21/2007,04:04,1287.25,1287.25,1287.00,1287.25,8,186
12/21/2007,04:05,1287.50,1287.50,1287.50,1287.50,31,0
12/21/2007,04:06,1287.50,1287.75,1287.50,1287.50,23,22
12/21/2007,04:07,1287.50,1287.75,1287.50,1287.50,8,17
12/21/2007,04:08,1287.50,1287.50,1287.50,1287.50,0,12
12/21/2007,04:09,1287.50,1287.75,1287.50,1287.50,2,25
12/21/2007,04:10,1287.50,1287.50,1287.50,1287.50,0,10
12/21/2007,04:11,1287.50,1287.75,1287.50,1287.75,21,13
12/21/2007,04:12,1287.50,1287.50,1287.50,1287.50,0,117
12/21/2007,04:14,1287.75,1288.00,1287.75,1287.75,102,31
12/21/2007,04:15,1287.75,1287.75,1287.50,1287.50,0,73
12/21/2007,04:16,1287.75,1287.75,1287.75,1287.75,6,0
12/21/2007,04:17,1287.75,1287.75,1287.75,1287.75,15,0
12/21/2007,04:18,1287.50,1288.00,1287.50,1287.75,278,52
12/21/2007,04:19,1288.00,1288.25,1288.00,1288.00,566,22
12/21/2007,04:20,1288.00,1288.25,1288.00,1288.25,2,22
12/21/2007,04:21,1288.25,1288.50,1288.25,1288.50,202,3
12/21/2007,04:22,1288.50,1288.50,1288.50,1288.50,97,0
12/21/2007,04:23,1288.50,1288.50,1288.50,1288.50,47,0
12/21/2007,04:24,1288.50,1288.75,1288.50,1288.50,14,172
12/21/2007,04:25,1288.50,1288.75,1288.50,1288.50,104,45
12/21/2007,04:26,1288.50,1289.00,1288.50,1288.75,79,53
12/21/2007,04:27,1288.75,1288.75,1288.50,1288.50,6,48
12/21/2007,04:28,1288.50,1288.50,1288.00,1288.00,51,254
12/21/2007,04:29,1288.00,1288.25,1287.75,1287.75,6,269
12/21/2007,04:30,1288.00,1288.25,1287.75,1288.00,132,147
12/21/2007,04:31,1288.00,1288.25,1287.75,1288.00,140,245
12/21/2007,04:32,1288.00,1288.00,1288.00,1288.00,0,58
12/21/2007,04:33,1288.00,1288.00,1287.25,1287.25,0,148
12/21/2007,04:34,1287.25,1287.50,1287.25,1287.25,1,78
12/21/2007,04:35,1287.50,1287.75,1287.50,1287.50,82,42
12/21/2007,04:36,1287.25,1287.25,1287.00,1287.00,0,55
12/21/2007,04:37,1287.25,1287.25,1287.00,1287.00,6,46
12/21/2007,04:38,1287.00,1287.25,1286.75,1286.75,10,63
12/21/2007,04:39,1286.75,1287.00,1286.75,1287.00,5,9
12/21/2007,04:40,1286.75,1287.25,1286.75,1287.00,47,18
12/21/2007,04:41,1287.00,1287.25,1287.00,1287.25,30,13
12/21/2007,04:42,1287.25,1287.25,1287.00,1287.00,18,2
12/21/2007,04:43,1287.00,1288.00,1287.00,1288.00,155,4
12/21/2007,04:44,1288.00,1288.25,1287.75,1287.75,253,91
12/21/2007,04:45,1287.50,1287.50,1287.00,1287.00,0,74
12/21/2007,04:46,1287.00,1287.00,1286.75,1286.75,46,69
12/21/2007,04:47,1286.75,1287.00,1286.50,1286.50,101,176
12/21/2007,04:48,1286.75,1286.75,1286.50,1286.75,117,67
12/21/2007,04:49,1286.75,1287.25,1286.75,1287.25,199,3
12/21/2007,04:50,1287.25,1288.00,1287.25,1288.00,166,108
12/21/2007,04:51,1287.75,1288.25,1287.50,1287.50,99,137
12/21/2007,04:52,1287.50,1287.75,1287.00,1287.25,173,161
12/21/2007,04:53,1287.25,1287.25,1286.50,1286.50,0,404
12/21/2007,04:54,1286.50,1287.75,1286.50,1287.75,324,24
12/21/2007,04:55,1287.75,1289.00,1287.75,1288.75,754,55
12/21/2007,04:56,1288.75,1289.00,1288.50,1288.75,429,124
12/21/2007,04:57,1288.75,1288.75,1288.50,1288.50,28,213
12/21/2007,04:58,1288.50,1289.00,1288.50,1288.75,172,33
12/21/2007,04:59,1288.75,1288.75,1288.25,1288.25,100,95
12/21/2007,05:00,1288.25,1288.75,1288.25,1288.75,134,64
12/21/2007,05:01,1288.75,1288.75,1288.25,1288.50,28,55
12/21/2007,05:02,1288.50,1288.75,1288.25,1288.75,64,4
12/21/2007,05:03,1288.50,1288.50,1288.25,1288.50,63,106
12/21/2007,05:04,1288.50,1288.50,1288.25,1288.25,51,263
12/21/2007,05:05,1288.25,1288.50,1288.25,1288.25,12,228
12/21/2007,05:06,1288.25,1288.25,1287.75,1287.75,20,345
12/21/2007,05:07,1287.75,1288.25,1287.50,1288.25,21,28
12/21/2007,05:08,1288.00,1288.25,1288.00,1288.25,7,34
12/21/2007,05:09,1288.25,1288.25,1288.25,1288.25,97,0
12/21/2007,05:10,1288.00,1288.50,1288.00,1288.00,150,19
12/21/2007,05:11,1288.00,1288.50,1288.00,1288.00,34,117
12/21/2007,05:12,1288.00,1288.00,1288.00,1288.00,0,70
12/21/2007,05:13,1288.00,1288.00,1287.75,1287.75,91,78
12/21/2007,05:14,1288.00,1288.25,1288.00,1288.00,89,12
12/21/2007,05:15,1288.00,1288.25,1288.00,1288.25,20,14
12/21/2007,05:16,1288.25,1288.50,1288.25,1288.25,60,18
12/21/2007,05:17,1288.25,1288.50,1288.25,1288.25,1,67
12/21/2007,05:18,1288.25,1288.50,1288.00,1288.25,30,22
12/21/2007,05:19,1288.25,1288.50,1288.25,1288.50,59,38
12/21/2007,05:20,1288.50,1289.00,1288.50,1289.00,103,2
12/21/2007,05:21,1288.75,1289.00,1288.25,1288.25,30,132
12/21/2007,05:22,1288.50,1288.75,1288.25,1288.75,140,1
12/21/2007,05:23,1288.75,1289.00,1288.75,1288.75,45,2
12/21/2007,05:24,1289.00,1289.00,1288.50,1288.75,3,19
12/21/2007,05:25,1288.50,1288.75,1288.50,1288.50,2,215
12/21/2007,05:26,1288.50,1288.50,1288.25,1288.50,40,141
12/21/2007,05:27,1288.50,1288.50,1288.25,1288.50,17,1
12/21/2007,05:28,1288.50,1288.50,1288.25,1288.25,6,8
12/21/2007,05:29,1288.25,1288.25,1288.00,1288.00,0,81
12/21/2007,05:30,1288.00,1288.25,1288.00,1288.00,1,11
12/21/2007,05:31,1288.25,1288.25,1287.75,1287.75,12,85
12/21/2007,05:32,1287.75,1287.75,1287.25,1287.50,41,114
12/21/2007,05:33,1287.50,1287.75,1287.25,1287.50,17,8
12/21/2007,05:34,1287.50,1287.75,1287.50,1287.50,1,43
12/21/2007,05:35,1287.75,1288.25,1287.75,1288.00,176,1
12/21/2007,05:36,1288.00,1288.25,1288.00,1288.00,7,28
12/21/2007,05:37,1287.75,1288.00,1287.75,1288.00,2,26
12/21/2007,05:38,1287.75,1288.00,1287.75,1288.00,93,68
12/21/2007,05:39,1288.00,1288.00,1287.75,1288.00,60,3
12/21/2007,05:40,1288.00,1288.25,1288.00,1288.00,172,59
12/21/2007,05:41,1288.00,1288.00,1287.75,1287.75,0,78
12/21/2007,05:42,1287.75,1288.00,1287.75,1288.00,190,39
12/21/2007,05:43,1288.00,1288.00,1287.75,1288.00,57,2
12/21/2007,05:44,1288.00,1288.00,1288.00,1288.00,11,0
12/21/2007,05:45,1288.00,1288.00,1288.00,1288.00,6,0
12/21/2007,05:46,1288.00,1288.75,1288.00,1288.75,447,2
12/21/2007,05:47,1288.75,1289.00,1288.25,1288.75,53,56
12/21/2007,05:48,1288.50,1288.50,1288.25,1288.50,3,70
12/21/2007,05:49,1288.25,1288.50,1288.25,1288.50,2,1
12/21/2007,05:50,1288.50,1288.50,1288.25,1288.50,30,1
12/21/2007,05:51,1288.25,1288.50,1288.25,1288.25,32,68
12/21/2007,05:52,1288.00,1288.25,1288.00,1288.25,120,51
12/21/2007,05:53,1288.25,1288.25,1288.25,1288.25,70,0
12/21/2007,05:54,1288.25,1288.25,1288.25,1288.25,26,0
12/21/2007,05:55,1288.25,1288.25,1288.00,1288.25,21,8
12/21/2007,05:56,1288.00,1288.25,1288.00,1288.25,66,3
12/21/2007,05:57,1288.25,1288.25,1288.25,1288.25,7,0
12/21/2007,05:58,1288.25,1288.25,1288.00,1288.00,202,4
12/21/2007,05:59,1288.00,1288.00,1288.00,1288.00,0,9
12/21/2007,06:00,1288.00,1288.50,1288.00,1288.50,201,5
12/21/2007,06:01,1288.50,1288.75,1288.25,1288.50,70,165
12/21/2007,06:02,1288.25,1288.25,1287.75,1288.00,59,474
12/21/2007,06:03,1287.75,1288.00,1287.75,1288.00,169,6
12/21/2007,06:04,1288.00,1288.25,1287.75,1288.00,86,62
12/21/2007,06:05,1288.00,1288.00,1287.50,1287.50,66,42
12/21/2007,06:06,1287.75,1288.00,1287.75,1287.75,174,26
12/21/2007,06:07,1287.75,1288.00,1287.75,1287.75,5,92
12/21/2007,06:08,1287.75,1287.75,1287.50,1287.50,2,119
12/21/2007,06:09,1287.50,1287.75,1287.50,1287.75,36,99
12/21/2007,06:10,1287.75,1287.75,1287.75,1287.75,102,0
12/21/2007,06:11,1287.75,1287.75,1287.50,1287.50,43,31
12/21/2007,06:12,1287.50,1288.00,1287.50,1288.00,63,2
12/21/2007,06:13,1287.75,1287.75,1287.75,1287.75,0,90
12/21/2007,06:14,1287.75,1287.75,1287.50,1287.50,0,82
12/21/2007,06:15,1287.50,1287.50,1287.50,1287.50,0,73
12/21/2007,06:16,1287.50,1287.50,1287.25,1287.25,34,223
12/21/2007,06:17,1287.25,1287.50,1287.25,1287.25,18,40
12/21/2007,06:18,1287.25,1287.25,1287.25,1287.25,0,120
12/21/2007,06:19,1287.25,1287.25,1286.75,1287.00,89,476
12/21/2007,06:20,1287.00,1287.00,1286.75,1287.00,126,13
12/21/2007,06:21,1287.25,1287.75,1287.25,1287.75,643,100
12/21/2007,06:22,1287.75,1287.75,1287.50,1287.50,92,5
12/21/2007,06:23,1287.75,1288.00,1287.50,1287.75,160,44
12/21/2007,06:24,1287.75,1287.75,1287.25,1287.50,50,125
12/21/2007,06:25,1287.25,1287.75,1287.25,1287.75,67,86
12/21/2007,06:26,1287.75,1288.00,1287.75,1287.75,83,62
12/21/2007,06:27,1287.75,1288.00,1287.50,1288.00,82,205
12/21/2007,06:28,1288.00,1288.00,1287.75,1287.75,171,24
12/21/2007,06:29,1288.00,1288.00,1287.75,1288.00,114,6
12/21/2007,06:30,1288.00,1288.00,1287.50,1287.75,191,134
12/21/2007,06:31,1288.00,1288.00,1287.50,1287.50,7,280
12/21/2007,06:32,1287.50,1288.00,1287.50,1287.75,106,82
12/21/2007,06:33,1287.50,1287.50,1287.50,1287.50,0,1
12/21/2007,06:34,1287.75,1287.75,1287.50,1287.50,3,13
12/21/2007,06:35,1287.50,1287.75,1287.25,1287.50,32,81
12/21/2007,06:36,1287.50,1288.00,1287.50,1288.00,209,12
12/21/2007,06:37,1288.00,1288.25,1288.00,1288.00,127,141
12/21/2007,06:38,1288.00,1288.25,1287.75,1288.00,107,186
12/21/2007,06:39,1288.00,1288.25,1288.00,1288.00,54,31
12/21/2007,06:40,1288.00,1288.25,1288.00,1288.00,25,43
12/21/2007,06:41,1288.25,1288.75,1288.25,1288.25,212,515
12/21/2007,06:42,1288.25,1288.50,1288.25,1288.25,7,151
12/21/2007,06:43,1288.25,1288.50,1288.00,1288.50,168,12
12/21/2007,06:44,1288.25,1288.50,1288.00,1288.25,83,13
12/21/2007,06:45,1288.25,1289.00,1288.00,1288.50,387,96
12/21/2007,06:46,1288.75,1289.00,1288.50,1288.75,213,218
12/21/2007,06:47,1289.00,1289.00,1288.50,1289.00,267,146
12/21/2007,06:48,1289.00,1289.25,1289.00,1289.25,350,10
12/21/2007,06:49,1289.25,1289.25,1289.00,1289.25,249,26
12/21/2007,06:50,1289.25,1289.25,1288.25,1288.25,38,854
12/21/2007,06:51,1288.25,1288.25,1288.00,1288.25,205,45
12/21/2007,06:52,1288.25,1288.50,1288.25,1288.25,7,75
12/21/2007,06:53,1288.25,1288.25,1287.75,1288.00,3,398
12/21/2007,06:54,1287.75,1288.00,1287.75,1287.75,11,389
12/21/2007,06:55,1287.75,1288.00,1287.75,1287.75,14,151
12/21/2007,06:56,1287.75,1288.00,1287.50,1287.75,39,135
12/21/2007,06:57,1288.00,1288.25,1287.75,1287.75,251,22
12/21/2007,06:58,1288.00,1288.00,1287.75,1287.75,21,10
12/21/2007,06:59,1287.75,1288.50,1287.75,1288.25,121,53
12/21/2007,07:00,1288.25,1288.25,1288.00,1288.25,76,9
12/21/2007,07:01,1288.00,1288.25,1287.75,1288.00,153,139
12/21/2007,07:02,1288.25,1288.25,1288.00,1288.00,32,211
12/21/2007,07:03,1288.00,1288.25,1287.75,1288.00,114,75
12/21/2007,07:04,1288.00,1288.00,1288.00,1288.00,188,0
12/21/2007,07:05,1287.75,1288.25,1287.75,1288.25,148,3
12/21/2007,07:06,1288.00,1288.25,1287.75,1287.75,15,217
12/21/2007,07:07,1288.00,1288.25,1288.00,1288.25,248,2
12/21/2007,07:08,1288.25,1288.50,1288.00,1288.50,329,11
12/21/2007,07:09,1288.50,1288.50,1288.25,1288.50,24,129
12/21/2007,07:10,1288.50,1289.00,1288.25,1289.00,999,65
12/21/2007,07:11,1288.75,1289.25,1288.75,1289.00,211,89
12/21/2007,07:12,1289.25,1290.00,1289.25,1289.75,831,359
12/21/2007,07:13,1289.75,1289.75,1289.25,1289.50,140,218
12/21/2007,07:14,1289.50,1289.75,1289.50,1289.50,4,199
12/21/2007,07:15,1289.50,1289.75,1289.25,1289.25,29,132
12/21/2007,07:16,1289.25,1289.50,1289.00,1289.00,16,594
12/21/2007,07:17,1289.00,1289.25,1288.75,1289.00,317,225
12/21/2007,07:18,1289.00,1289.25,1288.75,1289.00,155,142
12/21/2007,07:19,1289.00,1289.25,1289.00,1289.25,355,4
12/21/2007,07:20,1289.25,1289.50,1288.75,1288.75,161,392
12/21/2007,07:21,1288.75,1288.75,1288.00,1288.25,121,1220
12/21/2007,07:22,1288.25,1288.50,1288.00,1288.50,215,284
12/21/2007,07:23,1288.25,1288.50,1288.25,1288.25,33,490
12/21/2007,07:24,1288.25,1288.50,1287.75,1288.25,303,561
12/21/2007,07:25,1288.25,1288.25,1288.00,1288.25,328,160
12/21/2007,07:26,1288.25,1288.75,1288.00,1288.00,165,555
12/21/2007,07:27,1288.25,1288.25,1288.00,1288.00,158,572
12/21/2007,07:28,1288.00,1288.00,1287.25,1287.50,532,1013
12/21/2007,07:29,1287.75,1288.50,1287.50,1288.50,323,80
12/21/2007,07:30,1288.50,1288.50,1287.50,1288.50,447,1079
12/21/2007,07:31,1288.50,1290.25,1286.00,1290.25,3742,3474
12/21/2007,07:32,1290.25,1291.00,1289.75,1290.25,1157,556
12/21/2007,07:33,1290.25,1290.25,1289.00,1290.00,1617,1645
12/21/2007,07:34,1290.00,1290.25,1289.50,1290.00,551,532
12/21/2007,07:35,1290.00,1290.25,1289.25,1289.25,318,371
12/21/2007,07:36,1289.25,1289.25,1289.00,1289.00,67,384
12/21/2007,07:37,1289.00,1289.25,1288.75,1289.00,302,306
12/21/2007,07:38,1289.00,1289.00,1288.50,1288.75,542,465
12/21/2007,07:39,1288.75,1289.25,1288.75,1289.00,703,466
12/21/2007,07:40,1289.00,1289.50,1289.00,1289.50,491,171
12/21/2007,07:41,1289.25,1289.50,1289.00,1289.50,426,254
12/21/2007,07:42,1289.25,1289.25,1288.75,1289.00,187,224
12/21/2007,07:43,1289.00,1289.00,1288.75,1289.00,2,571
12/21/2007,07:44,1289.25,1289.25,1289.00,1289.25,564,27
12/21/2007,07:45,1289.25,1289.50,1289.00,1289.00,91,261
12/21/2007,07:46,1289.00,1289.00,1288.75,1289.00,369,195
12/21/2007,07:47,1289.25,1289.50,1289.00,1289.25,109,48
12/21/2007,07:48,1289.25,1289.50,1289.25,1289.50,173,2
12/21/2007,07:49,1289.50,1289.75,1289.50,1289.75,210,1
12/21/2007,07:50,1289.50,1289.75,1289.50,1289.75,59,150
12/21/2007,07:51,1289.50,1289.75,1289.25,1289.50,89,407
12/21/2007,07:52,1289.50,1289.50,1289.00,1289.25,220,393
12/21/2007,07:53,1289.25,1289.50,1289.25,1289.50,53,65
12/21/2007,07:54,1289.25,1289.75,1289.25,1289.75,233,27
12/21/2007,07:55,1289.75,1290.00,1289.50,1289.75,159,57
12/21/2007,07:56,1289.75,1290.00,1289.50,1290.00,485,173
12/21/2007,07:57,1290.00,1290.25,1289.75,1290.00,224,36
12/21/2007,07:58,1289.75,1290.00,1289.50,1289.50,133,562
12/21/2007,07:59,1289.50,1289.75,1289.50,1289.75,170,379
12/21/2007,08:00,1289.75,1289.75,1289.25,1289.50,96,404
12/21/2007,08:01,1289.25,1289.75,1289.25,1289.50,357,261
12/21/2007,08:02,1289.50,1289.50,1289.25,1289.25,5,174
12/21/2007,08:03,1289.25,1291.25,1289.25,1290.75,3509,695
12/21/2007,08:04,1290.75,1292.00,1290.50,1291.25,1867,416
12/21/2007,08:05,1291.50,1291.50,1291.00,1291.25,384,195
12/21/2007,08:06,1291.25,1292.00,1291.25,1291.50,645,412
12/21/2007,08:07,1291.25,1291.75,1291.25,1291.75,758,263
12/21/2007,08:08,1291.75,1291.75,1291.50,1291.50,918,64
12/21/2007,08:09,1291.50,1291.75,1291.50,1291.50,77,441
12/21/2007,08:10,1291.50,1291.75,1291.25,1291.25,433,641
12/21/2007,08:11,1291.25,1291.50,1291.25,1291.25,288,376
12/21/2007,08:12,1291.25,1291.25,1291.00,1291.00,107,200
12/21/2007,08:13,1291.25,1291.75,1291.25,1291.50,839,147
12/21/2007,08:14,1291.50,1291.50,1291.25,1291.25,111,185
12/21/2007,08:15,1291.50,1291.75,1290.75,1291.00,804,1061
12/21/2007,08:16,1291.25,1291.50,1291.00,1291.50,366,21
12/21/2007,08:17,1291.50,1291.50,1291.25,1291.25,42,78
12/21/2007,08:18,1291.25,1291.50,1291.25,1291.25,74,285
12/21/2007,08:19,1291.25,1291.75,1291.25,1291.25,301,96
12/21/2007,08:20,1291.25,1291.50,1291.25,1291.25,72,71
12/21/2007,08:21,1291.25,1291.50,1291.25,1291.50,191,22
12/21/2007,08:22,1291.50,1291.75,1291.25,1291.25,210,255
12/21/2007,08:23,1291.25,1291.50,1291.25,1291.50,89,336
12/21/2007,08:24,1291.50,1291.50,1291.25,1291.50,8,145
12/21/2007,08:25,1291.50,1291.50,1291.25,1291.25,81,271
12/21/2007,08:26,1291.25,1291.50,1291.00,1291.25,279,345
12/21/2007,08:27,1291.25,1291.50,1291.00,1291.25,617,280
12/21/2007,08:28,1291.50,1291.50,1291.00,1291.25,257,275
12/21/2007,08:29,1291.25,1291.50,1290.75,1291.25,1389,1143
12/21/2007,08:30,1291.00,1291.00,1289.75,1290.50,2154,3697
12/21/2007,08:31,1290.25,1291.00,1288.00,1288.25,8274,12236
12/21/2007,08:32,1288.50,1289.50,1288.00,1289.25,7797,6747
12/21/2007,08:33,1289.25,1290.50,1289.00,1290.00,6739,3686
12/21/2007,08:34,1290.00,1290.00,1289.00,1289.50,2205,4635
12/21/2007,08:35,1289.50,1289.75,1288.25,1288.50,3746,5623
12/21/2007,08:36,1288.50,1288.75,1287.75,1287.75,2919,4950
12/21/2007,08:37,1287.75,1288.00,1287.50,1287.75,3597,4261
12/21/2007,08:38,1287.75,1288.75,1287.75,1288.25,5420,2977
12/21/2007,08:39,1288.50,1289.75,1288.25,1289.75,6626,4252
12/21/2007,08:40,1289.75,1290.25,1289.25,1290.00,4577,2027
12/21/2007,08:41,1290.00,1290.50,1289.50,1290.25,2536,1631
12/21/2007,08:42,1290.25,1290.50,1289.75,1290.00,1544,1239
12/21/2007,08:43,1290.00,1290.00,1289.25,1289.50,655,2339
12/21/2007,08:44,1289.50,1290.00,1289.25,1289.50,1103,2072
12/21/2007,08:45,1289.50,1290.75,1289.50,1290.50,4844,1829
12/21/2007,08:46,1290.75,1292.00,1290.25,1291.50,5324,2692
12/21/2007,08:47,1291.75,1292.50,1291.25,1292.25,4313,2515
12/21/2007,08:48,1292.25,1293.25,1291.75,1293.00,6957,3197
12/21/2007,08:49,1293.00,1293.75,1292.00,1292.50,3752,3847
12/21/2007,08:50,1292.50,1293.00,1292.00,1292.25,1428,2436
12/21/2007,08:51,1292.25,1292.25,1291.25,1291.75,1216,2646
12/21/2007,08:52,1291.75,1291.75,1291.00,1291.25,1438,2374
12/21/2007,08:53,1291.25,1291.75,1289.75,1290.25,2624,5651
12/21/2007,08:54,1290.25,1290.50,1289.50,1290.00,660,2680
12/21/2007,08:55,1290.00,1290.25,1289.50,1290.00,1200,1537
12/21/2007,08:56,1290.00,1290.25,1289.25,1289.75,1142,2432
12/21/2007,08:57,1289.50,1290.00,1289.25,1289.25,1008,1954
12/21/2007,08:58,1289.25,1290.00,1289.00,1290.00,2539,1430
12/21/2007,08:59,1290.00,1290.25,1289.50,1289.75,612,931
12/21/2007,09:00,1289.75,1289.75,1289.00,1289.75,1598,898
12/21/2007,09:01,1289.75,1291.25,1289.50,1290.75,5733,3276
12/21/2007,09:02,1290.75,1291.25,1290.50,1290.50,734,1184
12/21/2007,09:03,1290.75,1291.75,1290.25,1291.50,3981,1520
12/21/2007,09:04,1291.25,1291.75,1291.00,1291.25,1075,1527
12/21/2007,09:05,1291.50,1292.25,1291.00,1291.75,2662,1724
12/21/2007,09:06,1292.00,1292.75,1290.50,1290.75,3463,5567
12/21/2007,09:07,1290.75,1291.25,1290.75,1291.00,1223,1046
12/21/2007,09:08,1290.75,1291.25,1290.25,1291.00,2291,2528
12/21/2007,09:09,1291.00,1291.50,1290.75,1291.00,938,859
12/21/2007,09:10,1291.00,1291.50,1290.75,1291.00,1065,1468
12/21/2007,09:11,1290.75,1291.50,1290.00,1291.00,3680,2923
12/21/2007,09:12,1291.00,1291.75,1290.50,1291.25,3111,1262
12/21/2007,09:13,1291.50,1292.00,1291.00,1291.25,929,1021
12/21/2007,09:14,1291.50,1291.75,1291.00,1291.50,1313,984
12/21/2007,09:15,1291.25,1292.50,1291.00,1292.50,3912,1262
12/21/2007,09:16,1292.50,1294.50,1292.25,1294.00,8396,2768
12/21/2007,09:17,1294.25,1294.50,1292.75,1293.25,2678,2979
12/21/2007,09:18,1293.00,1293.50,1292.75,1293.25,1870,1312
12/21/2007,09:19,1293.50,1294.50,1293.25,1294.00,4791,2840
12/21/2007,09:20,1294.00,1294.50,1293.75,1294.00,1920,1331
12/21/2007,09:21,1294.00,1295.50,1294.00,1294.75,6913,3859
12/21/2007,09:22,1295.00,1295.25,1294.75,1294.75,3112,1464
12/21/2007,09:23,1295.00,1295.00,1294.25,1294.50,1421,2216
12/21/2007,09:24,1294.50,1294.75,1294.25,1294.50,719,497
12/21/2007,09:25,1294.25,1294.50,1294.00,1294.00,1176,2200
12/21/2007,09:26,1294.25,1294.50,1294.00,1294.25,289,588
12/21/2007,09:27,1294.25,1294.25,1293.50,1293.50,598,2214
12/21/2007,09:28,1293.50,1294.00,1293.25,1293.25,527,1284
12/21/2007,09:29,1293.25,1293.75,1293.25,1293.25,425,847
12/21/2007,09:30,1293.50,1293.50,1293.00,1293.25,377,759
12/21/2007,09:31,1293.50,1293.75,1293.25,1293.50,943,873
12/21/2007,09:32,1293.75,1293.75,1293.25,1293.75,472,286
12/21/2007,09:33,1293.50,1293.75,1293.25,1293.25,257,586
12/21/2007,09:34,1293.25,1293.50,1293.00,1293.00,422,1033
12/21/2007,09:35,1293.25,1293.25,1292.75,1293.00,411,1174
12/21/2007,09:36,1292.75,1292.75,1292.25,1292.25,1541,2036
12/21/2007,09:37,1292.50,1292.75,1292.25,1292.50,339,560
12/21/2007,09:38,1292.50,1292.75,1292.50,1292.75,271,169
12/21/2007,09:39,1292.50,1293.75,1292.25,1293.50,3302,1404
12/21/2007,09:40,1293.50,1293.75,1293.25,1293.50,933,600
12/21/2007,09:41,1293.50,1293.50,1292.75,1293.25,1593,1531
12/21/2007,09:42,1293.50,1293.75,1292.75,1293.25,1150,1152
12/21/2007,09:43,1293.50,1293.50,1292.50,1293.00,871,1401
12/21/2007,09:44,1292.75,1293.25,1292.50,1292.75,806,1087
12/21/2007,09:45,1292.50,1293.25,1292.50,1293.00,1814,672
12/21/2007,09:46,1293.25,1293.75,1293.00,1293.25,2027,1705
12/21/2007,09:47,1293.25,1293.75,1293.00,1293.25,292,1342
12/21/2007,09:48,1293.00,1293.75,1293.00,1293.25,1238,906
12/21/2007,09:49,1293.00,1293.50,1293.00,1293.25,747,841
12/21/2007,09:50,1293.25,1293.25,1292.25,1292.50,330,1935
12/21/2007,09:51,1292.50,1292.50,1292.00,1292.25,345,1083
12/21/2007,09:52,1292.25,1292.25,1291.25,1291.50,1075,5022
12/21/2007,09:53,1291.75,1292.00,1291.50,1291.50,814,1112
12/21/2007,09:54,1291.50,1291.75,1291.00,1291.50,442,3001
12/21/2007,09:55,1291.50,1291.50,1291.00,1291.50,701,600
12/21/2007,09:56,1291.50,1291.50,1291.25,1291.50,372,254
12/21/2007,09:57,1291.25,1291.75,1291.25,1291.50,1141,817
12/21/2007,09:58,1291.50,1291.75,1291.25,1291.75,1153,134
12/21/2007,09:59,1291.75,1292.00,1291.50,1291.75,623,739
12/21/2007,10:00,1291.75,1292.00,1291.25,1291.25,132,2405
12/21/2007,10:01,1291.50,1291.75,1291.00,1291.50,1004,945
12/21/2007,10:02,1291.75,1292.25,1291.50,1292.00,1720,563
12/21/2007,10:03,1292.00,1292.25,1291.75,1292.25,646,676
12/21/2007,10:04,1292.00,1292.50,1292.00,1292.50,1438,229
12/21/2007,10:05,1292.25,1292.50,1292.00,1292.50,496,414
12/21/2007,10:06,1292.25,1292.75,1292.00,1292.75,1964,1079
12/21/2007,10:07,1292.50,1293.00,1292.25,1292.50,1793,1157
12/21/2007,10:08,1292.25,1293.75,1292.25,1293.50,5402,3127
12/21/2007,10:09,1293.75,1294.00,1293.50,1294.00,2974,761
12/21/2007,10:10,1293.75,1294.50,1293.75,1294.25,1310,1266
12/21/2007,10:11,1294.25,1294.50,1293.75,1294.00,891,1300
12/21/2007,10:12,1294.00,1294.00,1293.50,1293.75,285,894
12/21/2007,10:13,1293.75,1294.00,1293.50,1293.50,178,650
12/21/2007,10:14,1293.75,1293.75,1293.25,1293.25,46,1503
12/21/2007,10:15,1293.25,1294.25,1293.25,1293.50,2336,1273
12/21/2007,10:16,1293.50,1293.75,1293.00,1293.75,996,1111
12/21/2007,10:17,1293.75,1294.25,1293.50,1293.75,842,717
12/21/2007,10:18,1293.50,1294.25,1293.50,1293.75,548,530
12/21/2007,10:19,1293.75,1294.00,1293.75,1293.75,426,405
12/21/2007,10:20,1293.75,1294.25,1293.50,1293.75,1033,899
12/21/2007,10:21,1293.75,1294.25,1293.50,1293.75,828,940
12/21/2007,10:22,1294.00,1294.00,1293.00,1293.00,151,1143
12/21/2007,10:23,1293.00,1293.25,1292.75,1293.00,1151,985
12/21/2007,10:24,1293.00,1293.25,1292.75,1293.00,232,265
12/21/2007,10:25,1293.00,1293.25,1292.50,1292.50,97,894
12/21/2007,10:26,1292.50,1292.75,1292.25,1292.75,527,1180
12/21/2007,10:27,1292.50,1292.75,1292.25,1292.50,444,821
12/21/2007,10:28,1292.50,1292.75,1292.25,1292.75,346,189
12/21/2007,10:29,1292.75,1293.00,1292.50,1293.00,1452,438
12/21/2007,10:30,1292.75,1293.00,1292.50,1292.50,264,845
12/21/2007,10:31,1292.50,1292.75,1292.50,1292.75,716,195
12/21/2007,10:32,1292.75,1292.75,1292.00,1292.50,1058,1448
12/21/2007,10:33,1292.50,1292.75,1292.00,1292.50,875,857
12/21/2007,10:34,1292.25,1292.50,1291.25,1291.25,1148,3746
12/21/2007,10:35,1291.25,1292.00,1291.00,1291.75,967,1150
12/21/2007,10:36,1291.75,1292.50,1291.75,1292.25,1235,782
12/21/2007,10:37,1292.25,1292.25,1291.75,1292.00,164,401
12/21/2007,10:38,1291.75,1292.00,1291.25,1291.50,656,1028
12/21/2007,10:39,1291.50,1291.75,1291.25,1291.75,902,782
12/21/2007,10:40,1291.50,1291.75,1291.25,1291.50,275,852
12/21/2007,10:41,1291.50,1291.75,1291.25,1291.75,252,956
12/21/2007,10:42,1291.75,1292.00,1291.50,1291.75,780,338
12/21/2007,10:43,1291.75,1292.00,1291.50,1291.75,765,175
12/21/2007,10:44,1291.75,1291.75,1291.25,1291.50,127,1026
12/21/2007,10:45,1291.50,1291.75,1290.75,1290.75,1081,2458
12/21/2007,10:46,1290.75,1291.25,1290.50,1291.00,1906,1537
12/21/2007,10:47,1291.00,1291.75,1291.00,1291.50,1567,1612
12/21/2007,10:48,1291.50,1291.75,1291.00,1291.25,1140,937
12/21/2007,10:49,1291.25,1291.50,1291.00,1291.00,103,555
12/21/2007,10:50,1291.25,1291.25,1290.75,1291.00,593,824
12/21/2007,10:51,1291.00,1291.25,1290.75,1291.00,547,395
12/21/2007,10:52,1291.00,1291.00,1290.00,1290.25,852,2509
12/21/2007,10:53,1290.50,1291.00,1290.25,1291.00,1297,135
12/21/2007,10:54,1291.00,1291.00,1290.50,1290.50,393,955
12/21/2007,10:55,1290.75,1290.75,1290.25,1290.50,254,755
12/21/2007,10:56,1290.50,1291.00,1290.25,1291.00,862,293
12/21/2007,10:57,1291.00,1291.25,1290.75,1291.00,1088,631
12/21/2007,10:58,1291.00,1291.50,1291.00,1291.50,693,923
12/21/2007,10:59,1291.50,1292.25,1291.00,1292.25,2801,415
12/21/2007,11:00,1292.25,1292.50,1291.75,1291.75,1832,1957
12/21/2007,11:01,1291.75,1293.00,1291.75,1292.50,3333,942
12/21/2007,11:02,1292.50,1292.50,1292.25,1292.50,534,234
12/21/2007,11:03,1292.25,1292.50,1292.00,1292.00,241,707
12/21/2007,11:04,1292.00,1292.50,1292.00,1292.25,913,238
12/21/2007,11:05,1292.25,1292.50,1292.00,1292.00,409,1077
12/21/2007,11:06,1292.25,1292.25,1291.25,1291.25,838,1166
12/21/2007,11:07,1291.25,1292.25,1290.75,1292.00,1824,1028
12/21/2007,11:08,1292.00,1292.25,1291.50,1292.00,540,198
12/21/2007,11:09,1292.00,1292.25,1291.75,1292.00,299,173
12/21/2007,11:10,1292.00,1292.00,1291.50,1291.75,149,511
12/21/2007,11:11,1291.50,1292.00,1291.50,1291.75,465,385
12/21/2007,11:12,1291.75,1291.75,1291.25,1291.25,31,1004
12/21/2007,11:13,1291.25,1292.00,1291.25,1291.75,1229,817
12/21/2007,11:14,1291.50,1292.00,1291.25,1291.50,396,903
12/21/2007,11:15,1291.50,1291.50,1291.25,1291.25,338,137
12/21/2007,11:16,1291.25,1291.50,1291.25,1291.25,191,142
12/21/2007,11:17,1291.50,1291.75,1291.25,1291.50,802,151
12/21/2007,11:18,1291.50,1292.00,1291.50,1291.75,200,494
12/21/2007,11:19,1291.75,1292.25,1291.50,1292.00,793,295
12/21/2007,11:20,1292.25,1292.25,1291.75,1291.75,38,150
12/21/2007,11:21,1291.75,1292.25,1291.50,1291.75,436,782
12/21/2007,11:22,1291.75,1292.50,1291.75,1292.00,569,557
12/21/2007,11:23,1292.00,1292.75,1292.00,1292.50,673,301
12/21/2007,11:24,1292.50,1293.00,1292.25,1292.75,1572,278
12/21/2007,11:25,1292.75,1293.00,1292.50,1292.75,643,268
12/21/2007,11:26,1292.75,1293.00,1292.50,1292.50,383,139
12/21/2007,11:27,1292.75,1293.00,1292.50,1292.75,344,184
12/21/2007,11:28,1292.75,1293.00,1292.25,1292.50,977,1194
12/21/2007,11:29,1292.75,1293.00,1292.50,1293.00,574,109
12/21/2007,11:30,1293.00,1293.50,1292.50,1293.25,2678,916
12/21/2007,11:31,1293.50,1293.50,1292.50,1292.75,549,1679
12/21/2007,11:32,1292.75,1293.00,1292.75,1293.00,281,33
12/21/2007,11:33,1293.00,1293.50,1293.00,1293.25,1443,766
12/21/2007,11:34,1293.00,1293.50,1293.00,1293.25,398,212
12/21/2007,11:35,1293.25,1293.25,1293.00,1293.00,24,126
12/21/2007,11:36,1293.25,1293.50,1293.00,1293.00,439,254
12/21/2007,11:37,1293.00,1293.25,1292.75,1293.00,319,425
12/21/2007,11:38,1293.00,1293.25,1292.50,1292.75,140,774
12/21/2007,11:39,1292.75,1293.00,1292.25,1292.25,22,493
12/21/2007,11:40,1292.25,1292.75,1292.25,1292.75,670,401
12/21/2007,11:41,1292.75,1293.25,1292.75,1292.75,675,289
12/21/2007,11:42,1292.75,1293.00,1292.75,1293.00,97,84
12/21/2007,11:43,1292.75,1293.00,1292.75,1293.00,568,17
12/21/2007,11:44,1293.00,1293.25,1292.75,1293.00,97,149
12/21/2007,11:45,1292.75,1293.25,1292.75,1293.25,376,81
12/21/2007,11:46,1293.00,1293.25,1293.00,1293.00,441,315
12/21/2007,11:47,1293.00,1293.50,1293.00,1293.00,589,234
12/21/2007,11:48,1292.75,1293.25,1292.75,1293.00,299,39
12/21/2007,11:49,1293.00,1293.25,1292.25,1292.50,334,1012
12/21/2007,11:50,1292.50,1292.75,1292.50,1292.75,42,12
12/21/2007,11:51,1292.75,1292.75,1292.50,1292.75,140,126
12/21/2007,11:52,1292.50,1292.75,1291.75,1292.25,487,1284
12/21/2007,11:53,1292.50,1292.50,1291.50,1291.75,476,1855
12/21/2007,11:54,1291.50,1292.75,1291.50,1291.50,2289,1819
12/21/2007,11:55,1291.75,1292.00,1291.50,1292.00,583,27
12/21/2007,11:56,1292.00,1292.25,1291.75,1292.00,531,296
12/21/2007,11:57,1292.00,1292.25,1291.25,1291.50,763,1862
12/21/2007,11:58,1291.50,1291.50,1291.25,1291.50,61,167
12/21/2007,11:59,1291.50,1291.50,1291.25,1291.25,127,155
12/21/2007,12:00,1291.50,1291.50,1291.00,1291.50,373,1117
12/21/2007,12:01,1291.25,1292.00,1291.25,1291.25,541,519
12/21/2007,12:02,1291.25,1291.50,1291.25,1291.25,247,735
12/21/2007,12:03,1291.50,1291.50,1291.00,1291.50,148,665
12/21/2007,12:04,1291.50,1291.75,1291.00,1291.50,258,664
12/21/2007,12:05,1291.50,1291.75,1290.75,1291.00,23,1156
12/21/2007,12:06,1291.00,1291.25,1291.00,1291.25,181,121
12/21/2007,12:07,1291.25,1291.25,1290.50,1290.75,1000,1463
12/21/2007,12:08,1290.75,1291.50,1290.50,1291.25,664,222
12/21/2007,12:09,1291.50,1291.50,1291.00,1291.25,428,363
12/21/2007,12:10,1291.25,1291.75,1291.00,1291.50,684,656
12/21/2007,12:11,1291.75,1292.00,1291.50,1292.00,157,69
12/21/2007,12:12,1292.00,1292.75,1292.00,1292.75,1478,414
12/21/2007,12:13,1292.75,1292.75,1292.00,1292.00,105,310
12/21/2007,12:14,1292.00,1292.50,1292.00,1292.50,170,131
12/21/2007,12:15,1292.50,1292.50,1292.25,1292.50,36,58
12/21/2007,12:16,1292.50,1292.75,1292.25,1292.50,198,140
12/21/2007,12:17,1292.25,1292.50,1291.75,1292.00,192,962
12/21/2007,12:18,1291.75,1292.25,1291.75,1292.25,908,264
12/21/2007,12:19,1292.50,1292.50,1292.00,1292.00,129,184
12/21/2007,12:20,1292.25,1292.25,1292.00,1292.00,140,23
12/21/2007,12:21,1292.00,1292.25,1292.00,1292.25,24,12
12/21/2007,12:22,1292.25,1292.25,1292.00,1292.25,186,181
12/21/2007,12:23,1292.25,1292.50,1292.25,1292.25,348,61
12/21/2007,12:24,1292.25,1292.50,1292.00,1292.25,431,255
12/21/2007,12:25,1292.25,1292.50,1292.00,1292.50,210,134
12/21/2007,12:26,1292.50,1292.75,1292.25,1292.50,908,374
12/21/2007,12:27,1292.75,1292.75,1292.00,1292.00,427,336
12/21/2007,12:28,1292.25,1292.50,1292.00,1292.00,186,212
12/21/2007,12:29,1292.25,1292.25,1291.50,1291.50,103,711
12/21/2007,12:30,1291.75,1292.00,1291.50,1291.75,327,287
12/21/2007,12:31,1291.75,1292.00,1291.50,1291.75,149,203
12/21/2007,12:32,1291.75,1291.75,1291.25,1291.75,110,380
12/21/2007,12:33,1291.50,1291.75,1291.25,1291.50,119,534
12/21/2007,12:34,1291.50,1292.25,1291.50,1292.00,481,275
12/21/2007,12:35,1291.75,1292.00,1291.75,1292.00,30,16
12/21/2007,12:36,1292.00,1292.00,1291.50,1291.75,15,341
12/21/2007,12:37,1291.75,1292.00,1291.50,1291.50,84,509
12/21/2007,12:38,1291.75,1292.25,1291.50,1292.00,541,353
12/21/2007,12:39,1292.00,1292.25,1291.50,1291.75,96,233
12/21/2007,12:40,1291.75,1292.00,1291.50,1292.00,144,105
12/21/2007,12:41,1292.00,1292.50,1291.75,1292.25,706,68
12/21/2007,12:42,1292.25,1292.25,1291.75,1291.75,100,280
12/21/2007,12:43,1291.75,1291.75,1291.25,1291.75,92,362
12/21/2007,12:44,1291.50,1291.75,1291.25,1291.50,56,116
12/21/2007,12:45,1291.50,1291.75,1291.50,1291.75,110,121
12/21/2007,12:46,1291.75,1292.00,1291.75,1291.75,131,172
12/21/2007,12:47,1292.00,1292.25,1292.00,1292.00,180,213
12/21/2007,12:48,1292.00,1292.25,1291.75,1292.00,89,186
12/21/2007,12:49,1292.00,1292.50,1291.75,1292.50,662,334
12/21/2007,12:50,1292.50,1292.50,1292.00,1292.25,26,297
12/21/2007,12:51,1292.00,1292.75,1292.00,1292.25,548,597
12/21/2007,12:52,1292.25,1292.75,1292.25,1292.50,263,316
12/21/2007,12:53,1292.50,1292.75,1292.50,1292.75,33,229
12/21/2007,12:54,1292.50,1292.50,1292.00,1292.25,144,552
12/21/2007,12:55,1292.00,1292.75,1291.75,1292.50,629,346
12/21/2007,12:56,1292.75,1292.75,1292.50,1292.50,213,331
12/21/2007,12:57,1292.50,1293.00,1292.50,1292.75,570,421
12/21/2007,12:58,1292.75,1292.75,1292.50,1292.50,132,591
12/21/2007,12:59,1292.50,1293.00,1292.50,1292.50,189,131
12/21/2007,13:00,1292.50,1292.75,1292.50,1292.75,182,27
12/21/2007,13:01,1292.75,1293.00,1292.50,1293.00,355,270
12/21/2007,13:02,1292.75,1293.00,1292.75,1293.00,150,43
12/21/2007,13:03,1293.00,1293.50,1292.75,1293.25,801,341
12/21/2007,13:04,1293.50,1294.50,1293.50,1294.50,3662,1722
12/21/2007,13:05,1294.50,1295.00,1294.00,1294.25,1198,709
12/21/2007,13:06,1294.25,1294.50,1294.00,1294.25,224,588
12/21/2007,13:07,1294.50,1294.75,1294.00,1294.00,456,544
12/21/2007,13:08,1294.00,1294.50,1294.00,1294.25,422,510
12/21/2007,13:09,1294.00,1294.50,1294.00,1294.25,121,180
12/21/2007,13:10,1294.25,1294.75,1294.25,1294.50,388,882
12/21/2007,13:11,1294.25,1295.00,1294.25,1294.75,1167,243
12/21/2007,13:12,1294.50,1296.00,1294.50,1295.75,4599,3014
12/21/2007,13:13,1295.75,1296.50,1295.50,1296.25,2883,1652
12/21/2007,13:14,1296.25,1296.75,1296.00,1296.50,1410,1810
12/21/2007,13:15,1296.25,1296.75,1296.00,1296.25,1216,1194
12/21/2007,13:16,1296.25,1296.50,1296.00,1296.50,511,552
12/21/2007,13:17,1296.50,1296.50,1295.75,1296.00,270,1037
12/21/2007,13:18,1296.00,1296.25,1295.75,1295.75,109,798
12/21/2007,13:19,1295.75,1296.25,1295.75,1296.00,506,226
12/21/2007,13:20,1296.25,1296.25,1296.00,1296.00,263,170
12/21/2007,13:21,1296.25,1296.50,1296.00,1296.25,1249,316
12/21/2007,13:22,1296.50,1296.50,1295.50,1296.00,424,1166
12/21/2007,13:23,1296.00,1296.25,1295.75,1296.25,152,135
12/21/2007,13:24,1296.25,1296.25,1295.75,1296.00,416,587
12/21/2007,13:25,1296.00,1296.25,1295.75,1296.00,316,517
12/21/2007,13:26,1296.00,1296.25,1295.75,1296.25,733,483
12/21/2007,13:27,1296.25,1296.25,1295.75,1296.25,588,456
12/21/2007,13:28,1296.00,1296.25,1296.00,1296.00,225,112
12/21/2007,13:29,1296.25,1296.25,1295.25,1295.50,568,1598
12/21/2007,13:30,1295.75,1295.75,1295.25,1295.75,701,298
12/21/2007,13:31,1295.75,1296.00,1295.50,1295.75,668,185
12/21/2007,13:32,1296.00,1296.00,1295.50,1295.75,312,405
12/21/2007,13:33,1295.75,1296.00,1295.50,1295.75,161,56
12/21/2007,13:34,1295.75,1296.00,1295.50,1295.50,5,366
12/21/2007,13:35,1295.50,1296.00,1295.50,1295.50,650,581
12/21/2007,13:36,1295.50,1295.75,1295.25,1295.25,471,1597
12/21/2007,13:37,1295.25,1295.50,1295.00,1295.25,557,1013
12/21/2007,13:38,1295.25,1295.50,1295.25,1295.25,14,355
12/21/2007,13:39,1295.25,1295.50,1295.25,1295.50,108,184
12/21/2007,13:40,1295.25,1296.00,1295.25,1295.75,1488,402
12/21/2007,13:41,1296.00,1296.25,1295.75,1296.25,534,80
12/21/2007,13:42,1296.25,1296.50,1295.50,1296.00,1177,1067
12/21/2007,13:43,1296.00,1296.25,1295.75,1296.25,702,455
12/21/2007,13:44,1296.00,1296.50,1295.75,1296.25,589,560
12/21/2007,13:45,1296.00,1296.25,1296.00,1296.25,38,578
12/21/2007,13:46,1296.25,1296.25,1296.00,1296.25,66,185
12/21/2007,13:47,1296.25,1296.50,1296.00,1296.50,918,914
12/21/2007,13:48,1296.50,1296.50,1296.00,1296.50,246,217
12/21/2007,13:49,1296.50,1297.50,1296.25,1297.00,4556,1904
12/21/2007,13:50,1297.25,1297.25,1296.75,1297.25,1717,1105
12/21/2007,13:51,1297.25,1297.50,1296.75,1296.75,1145,1091
12/21/2007,13:52,1296.75,1297.75,1296.75,1297.25,1901,1448
12/21/2007,13:53,1297.25,1297.75,1297.25,1297.25,1264,629
12/21/2007,13:54,1297.25,1297.50,1297.25,1297.25,357,217
12/21/2007,13:55,1297.50,1298.25,1297.25,1298.00,6018,1267
12/21/2007,13:56,1298.00,1298.25,1297.75,1298.25,1790,1671
12/21/2007,13:57,1298.25,1298.75,1298.00,1298.00,2845,1541
12/21/2007,13:58,1298.00,1298.75,1298.00,1298.00,1406,1062
12/21/2007,13:59,1298.25,1298.50,1298.25,1298.25,508,712
12/21/2007,14:00,1298.00,1298.50,1297.75,1298.25,795,813
12/21/2007,14:01,1298.00,1298.25,1297.75,1298.00,752,637
12/21/2007,14:02,1298.25,1298.50,1297.75,1298.50,988,606
12/21/2007,14:03,1298.75,1299.00,1298.50,1298.75,1713,1756
12/21/2007,14:04,1298.50,1298.75,1298.25,1298.75,404,677
12/21/2007,14:05,1298.50,1299.00,1298.50,1298.50,701,988
12/21/2007,14:06,1298.50,1299.00,1297.75,1297.75,1060,1951
12/21/2007,14:07,1297.75,1298.25,1297.75,1298.25,403,472
12/21/2007,14:08,1298.25,1298.50,1298.00,1298.00,779,556
12/21/2007,14:09,1298.25,1298.50,1297.50,1297.75,1160,1121
12/21/2007,14:10,1297.75,1298.00,1297.50,1297.50,1238,1342
12/21/2007,14:11,1297.50,1297.75,1297.25,1297.25,439,928
12/21/2007,14:12,1297.25,1297.50,1297.25,1297.25,327,736
12/21/2007,14:13,1297.25,1297.50,1297.25,1297.25,157,606
12/21/2007,14:14,1297.25,1297.75,1297.25,1297.75,716,766
12/21/2007,14:15,1297.50,1298.25,1297.50,1297.75,1238,764
12/21/2007,14:16,1297.75,1298.00,1297.50,1298.00,634,889
12/21/2007,14:17,1297.75,1298.25,1297.50,1297.75,1146,515
12/21/2007,14:18,1297.75,1298.25,1297.75,1298.00,966,722
12/21/2007,14:19,1298.25,1298.25,1297.75,1298.25,362,140
12/21/2007,14:20,1298.00,1299.00,1298.00,1298.50,2261,556
12/21/2007,14:21,1298.50,1299.50,1298.50,1299.25,3521,1293
12/21/2007,14:22,1299.25,1299.50,1298.75,1299.25,695,1068
12/21/2007,14:23,1299.50,1300.25,1299.25,1300.25,4753,1652
12/21/2007,14:24,1300.25,1300.50,1299.75,1300.00,2496,1796
12/21/2007,14:25,1299.75,1300.25,1299.75,1300.00,597,263
12/21/2007,14:26,1300.00,1300.50,1300.00,1300.25,1795,688
12/21/2007,14:27,1300.50,1300.50,1300.00,1300.00,504,712
12/21/2007,14:28,1300.00,1300.25,1299.75,1299.75,340,1456
12/21/2007,14:29,1299.75,1301.00,1299.75,1300.50,3985,1260
12/21/2007,14:30,1300.50,1300.75,1299.75,1300.00,839,1329
12/21/2007,14:31,1300.00,1300.25,1299.75,1300.00,1504,583
12/21/2007,14:32,1300.00,1300.75,1300.00,1300.25,1494,669
12/21/2007,14:33,1300.00,1300.75,1299.75,1300.25,1392,1020
12/21/2007,14:34,1300.25,1300.50,1300.00,1300.25,281,622
12/21/2007,14:35,1300.25,1300.50,1300.00,1300.25,336,716
12/21/2007,14:36,1300.00,1300.00,1299.50,1299.75,1092,1682
12/21/2007,14:37,1299.75,1300.00,1299.50,1299.50,254,561
12/21/2007,14:38,1299.50,1300.00,1299.25,1299.50,870,1613
12/21/2007,14:39,1299.50,1299.50,1298.50,1298.50,1113,3384
12/21/2007,14:40,1298.75,1299.25,1298.25,1299.25,1200,1293
12/21/2007,14:41,1299.25,1299.25,1297.75,1297.75,999,2736
12/21/2007,14:42,1298.00,1298.50,1297.50,1298.25,2115,910
12/21/2007,14:43,1298.50,1298.75,1298.00,1298.00,465,1118
12/21/2007,14:44,1298.25,1298.50,1297.25,1297.25,843,2245
12/21/2007,14:45,1297.25,1298.25,1297.25,1298.00,2356,870
12/21/2007,14:46,1298.00,1298.25,1297.25,1297.25,1001,1916
12/21/2007,14:47,1297.25,1297.75,1297.25,1297.75,751,662
12/21/2007,14:48,1297.50,1297.75,1296.75,1296.75,911,2392
12/21/2007,14:49,1296.75,1297.25,1296.50,1297.00,1486,2464
12/21/2007,14:50,1297.25,1297.50,1296.75,1296.75,990,1675
12/21/2007,14:51,1297.00,1297.00,1296.00,1296.25,650,2590
12/21/2007,14:52,1296.00,1296.25,1295.75,1296.00,1937,3141
12/21/2007,14:53,1295.75,1297.00,1295.50,1296.75,4362,2087
12/21/2007,14:54,1297.00,1297.00,1296.25,1296.75,2094,2657
12/21/2007,14:55,1296.75,1297.25,1296.50,1297.25,2780,720
12/21/2007,14:56,1297.25,1298.00,1297.25,1298.00,3756,1690
12/21/2007,14:57,1297.75,1298.75,1297.75,1298.50,5442,1651
12/21/2007,14:58,1298.75,1299.00,1298.50,1299.00,3469,1835
12/21/2007,14:59,1299.00,1300.75,1298.75,1300.50,9958,3441
12/21/2007,15:00,1300.50,1301.00,1299.50,1299.75,14999,11664
12/21/2007,15:01,1299.50,1300.00,1298.50,1298.75,9241,11953
12/21/2007,15:02,1298.75,1299.00,1297.50,1298.25,4266,6482
12/21/2007,15:03,1298.00,1298.50,1297.00,1297.50,2857,5173
12/21/2007,15:04,1297.25,1298.00,1297.00,1297.50,2025,3194
12/21/2007,15:05,1297.25,1298.00,1297.25,1298.00,1116,1457
12/21/2007,15:06,1298.00,1298.50,1297.75,1298.00,1602,1771
12/21/2007,15:07,1298.00,1298.50,1297.75,1298.25,1083,972
12/21/2007,15:08,1298.25,1298.25,1297.25,1297.50,1975,3065
12/21/2007,15:09,1297.75,1298.50,1297.50,1298.50,1368,780
12/21/2007,15:10,1298.25,1298.75,1298.25,1298.75,1197,1073
12/21/2007,15:11,1298.75,1299.25,1298.50,1299.00,2130,2052
12/21/2007,15:12,1299.00,1299.75,1299.00,1299.75,1061,469
12/21/2007,15:13,1299.50,1299.75,1299.25,1299.25,1310,1785
12/21/2007,15:14,1299.50,1300.75,1299.25,1300.75,5996,2074
12/21/2007,15:15,1300.75,1302.00,1300.25,1301.00,10415,7179
12/21/2007,15:16,1301.00,1301.00,1301.00,1301.00,9,0
12/23/2007,17:01,1300.00,1300.50,1299.50,1300.50,234,157
12/23/2007,17:02,1300.50,1300.50,1300.00,1300.25,32,99
12/23/2007,17:03,1300.25,1300.25,1298.00,1299.25,43,639
12/23/2007,17:04,1299.25,1299.50,1299.00,1299.50,47,63
12/23/2007,17:05,1299.50,1299.50,1299.25,1299.25,56,21
12/23/2007,17:06,1299.50,1299.50,1299.25,1299.25,34,22
12/23/2007,17:07,1299.25,1299.50,1299.25,1299.25,7,25
12/23/2007,17:08,1299.25,1299.25,1299.00,1299.25,34,94
12/23/2007,17:09,1299.25,1299.25,1299.25,1299.25,17,0
12/23/2007,17:10,1299.50,1299.50,1299.50,1299.50,1,0
12/23/2007,17:11,1299.25,1299.25,1299.25,1299.25,0,1
12/23/2007,17:12,1299.25,1299.25,1299.25,1299.25,0,5
12/23/2007,17:13,1299.25,1299.25,1299.25,1299.25,0,11
12/23/2007,17:14,1299.25,1299.25,1299.25,1299.25,0,22
12/23/2007,17:15,1299.25,1299.25,1299.25,1299.25,0,5
12/23/2007,17:16,1299.50,1300.75,1299.25,1300.50,211,98
12/23/2007,17:17,1300.75,1301.00,1300.00,1301.00,155,393
12/23/2007,17:18,1300.75,1301.00,1300.75,1301.00,1,1
12/23/2007,17:19,1300.75,1301.00,1300.75,1300.75,125,25
12/23/2007,17:20,1301.00,1301.00,1300.75,1301.00,75,65
12/23/2007,17:21,1301.00,1301.00,1300.75,1300.75,2,76
12/23/2007,17:22,1300.75,1300.75,1300.75,1300.75,0,6
12/23/2007,17:23,1300.75,1300.75,1300.75,1300.75,0,14
12/23/2007,17:24,1300.75,1301.00,1300.50,1300.75,15,9
12/23/2007,17:25,1300.75,1300.75,1300.75,1300.75,0,30
12/23/2007,17:26,1300.75,1300.75,1300.75,1300.75,0,51
12/23/2007,17:27,1300.50,1300.75,1300.50,1300.75,5,1
12/23/2007,17:28,1300.75,1300.75,1300.75,1300.75,31,0
12/23/2007,17:29,1300.75,1301.00,1300.75,1301.00,50,0
12/23/2007,17:30,1301.00,1301.00,1300.75,1300.75,103,4
12/23/2007,17:31,1301.00,1301.00,1300.75,1301.00,65,2
12/23/2007,17:32,1301.00,1301.00,1301.00,1301.00,2,0
12/23/2007,17:33,1300.75,1301.00,1300.75,1301.00,15,5
12/23/2007,17:34,1301.00,1301.00,1300.75,1300.75,72,1
12/23/2007,17:35,1300.75,1301.00,1300.75,1301.00,25,2
12/23/2007,17:36,1300.75,1301.00,1300.75,1301.00,6,5
12/23/2007,17:37,1300.75,1301.00,1300.75,1301.00,1,1
12/23/2007,17:38,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,17:39,1301.00,1301.00,1300.75,1301.00,4,2
12/23/2007,17:40,1300.75,1301.00,1300.75,1300.75,15,59
12/23/2007,17:41,1300.75,1300.75,1300.50,1300.50,0,9
12/23/2007,17:42,1300.50,1300.75,1300.50,1300.75,1,18
12/23/2007,17:43,1300.50,1300.50,1300.50,1300.50,0,1
12/23/2007,17:44,1300.75,1300.75,1300.75,1300.75,7,0
12/23/2007,17:45,1300.75,1300.75,1300.75,1300.75,1,0
12/23/2007,17:46,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,17:47,1300.75,1301.00,1300.75,1301.00,45,3
12/23/2007,17:48,1301.00,1301.00,1301.00,1301.00,5,0
12/23/2007,17:49,1301.00,1301.00,1300.75,1300.75,4,30
12/23/2007,17:50,1300.75,1300.75,1300.75,1300.75,0,4
12/23/2007,17:51,1300.75,1300.75,1300.50,1300.75,42,102
12/23/2007,17:52,1301.00,1301.00,1301.00,1301.00,14,0
12/23/2007,17:53,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,17:54,1300.75,1300.75,1300.75,1300.75,0,1
12/23/2007,17:55,1300.75,1301.00,1300.75,1301.00,1,25
12/23/2007,17:56,1301.00,1301.00,1301.00,1301.00,25,0
12/23/2007,17:57,1300.75,1301.00,1300.75,1300.75,6,7
12/23/2007,17:58,1300.75,1300.75,1300.75,1300.75,0,3
12/23/2007,17:59,1300.75,1300.75,1300.75,1300.75,0,6
12/23/2007,18:00,1300.75,1300.75,1300.75,1300.75,0,4
12/23/2007,18:01,1301.00,1301.00,1300.75,1300.75,6,22
12/23/2007,18:03,1300.75,1300.75,1300.75,1300.75,0,51
12/23/2007,18:06,1300.75,1300.75,1300.75,1300.75,0,2
12/23/2007,18:10,1300.50,1300.75,1300.50,1300.75,1,1
12/23/2007,18:11,1300.75,1300.75,1300.75,1300.75,50,0
12/23/2007,18:12,1300.75,1300.75,1300.75,1300.75,4,0
12/23/2007,18:13,1300.75,1300.75,1300.75,1300.75,57,0
12/23/2007,18:14,1300.75,1300.75,1300.50,1300.50,27,2
12/23/2007,18:15,1300.75,1300.75,1300.50,1300.75,7,67
12/23/2007,18:16,1300.50,1300.50,1300.50,1300.50,0,1
12/23/2007,18:17,1300.50,1300.75,1300.50,1300.75,26,10
12/23/2007,18:18,1301.00,1301.00,1301.00,1301.00,4,0
12/23/2007,18:19,1300.75,1301.00,1300.75,1300.75,3,2
12/23/2007,18:21,1300.75,1300.75,1300.75,1300.75,0,69
12/23/2007,18:22,1300.75,1300.75,1300.75,1300.75,0,1
12/23/2007,18:23,1300.75,1301.00,1300.75,1301.00,3,31
12/23/2007,18:24,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,18:25,1300.75,1301.00,1300.75,1301.00,1,3
12/23/2007,18:26,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,18:28,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,18:29,1301.00,1301.00,1301.00,1301.00,2,0
12/23/2007,18:30,1301.00,1301.00,1301.00,1301.00,7,0
12/23/2007,18:31,1300.75,1300.75,1300.50,1300.75,1,229
12/23/2007,18:32,1300.50,1300.50,1300.50,1300.50,0,2
12/23/2007,18:33,1300.50,1300.75,1300.50,1300.50,2,14
12/23/2007,18:34,1300.50,1300.75,1300.50,1300.75,1,7
12/23/2007,18:36,1300.75,1300.75,1300.75,1300.75,2,0
12/23/2007,18:37,1300.75,1300.75,1300.75,1300.75,60,0
12/23/2007,18:38,1300.75,1301.00,1300.75,1300.75,2,2
12/23/2007,18:40,1301.00,1301.00,1301.00,1301.00,35,0
12/23/2007,18:41,1300.75,1300.75,1300.75,1300.75,0,1
12/23/2007,18:43,1301.00,1301.50,1301.00,1301.00,213,19
12/23/2007,18:44,1301.00,1301.00,1300.75,1301.00,5,9
12/23/2007,18:45,1301.00,1301.00,1300.75,1300.75,221,100
12/23/2007,18:46,1300.75,1300.75,1300.50,1300.50,0,86
12/23/2007,18:49,1300.75,1300.75,1300.75,1300.75,9,0
12/23/2007,18:51,1300.75,1300.75,1300.75,1300.75,15,0
12/23/2007,18:52,1300.50,1300.75,1300.50,1300.75,1,1
12/23/2007,18:53,1300.75,1301.00,1300.75,1301.00,15,0
12/23/2007,18:54,1300.75,1300.75,1300.75,1300.75,0,1
12/23/2007,18:57,1300.75,1300.75,1300.75,1300.75,0,2
12/23/2007,18:58,1300.75,1300.75,1300.75,1300.75,0,16
12/23/2007,18:59,1300.75,1300.75,1300.75,1300.75,0,1
12/23/2007,19:00,1300.75,1300.75,1300.75,1300.75,0,2
12/23/2007,19:01,1300.75,1300.75,1300.75,1300.75,0,51
12/23/2007,19:02,1300.75,1300.75,1300.75,1300.75,0,51
12/23/2007,19:03,1301.00,1301.00,1301.00,1301.00,150,0
12/23/2007,19:04,1301.00,1301.00,1301.00,1301.00,50,0
12/23/2007,19:05,1300.75,1301.00,1300.75,1301.00,210,10
12/23/2007,19:06,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,19:07,1301.00,1301.00,1301.00,1301.00,60,0
12/23/2007,19:08,1301.00,1301.00,1301.00,1301.00,6,0
12/23/2007,19:09,1301.00,1301.00,1300.75,1300.75,52,91
12/23/2007,19:10,1300.75,1300.75,1300.75,1300.75,0,9
12/23/2007,19:12,1300.75,1300.75,1300.75,1300.75,0,43
12/23/2007,19:13,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,19:14,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,19:18,1301.00,1301.00,1301.00,1301.00,59,0
12/23/2007,19:19,1301.00,1301.00,1301.00,1301.00,3,0
12/23/2007,19:20,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,19:24,1301.00,1301.00,1301.00,1301.00,7,0
12/23/2007,19:25,1300.75,1300.75,1300.75,1300.75,0,5
12/23/2007,19:27,1300.75,1300.75,1300.50,1300.50,0,58
12/23/2007,19:30,1300.50,1300.50,1300.50,1300.50,0,2
12/23/2007,19:31,1300.50,1300.50,1300.50,1300.50,0,1
12/23/2007,19:32,1300.50,1300.75,1300.50,1300.75,1,1
12/23/2007,19:33,1300.75,1300.75,1300.75,1300.75,12,0
12/23/2007,19:36,1300.50,1300.50,1300.25,1300.25,0,100
12/23/2007,19:37,1300.25,1300.25,1300.25,1300.25,0,1
12/23/2007,19:39,1300.50,1300.50,1300.50,1300.50,4,0
12/23/2007,19:40,1300.25,1300.25,1300.25,1300.25,0,5
12/23/2007,19:42,1300.25,1300.25,1300.25,1300.25,0,1
12/23/2007,19:43,1300.50,1300.50,1300.50,1300.50,1,0
12/23/2007,19:44,1300.25,1300.50,1300.25,1300.25,14,3
12/23/2007,19:45,1300.50,1300.50,1300.50,1300.50,1,0
12/23/2007,19:46,1300.50,1300.50,1300.50,1300.50,3,0
12/23/2007,19:47,1300.50,1300.50,1300.50,1300.50,2,0
12/23/2007,19:48,1300.50,1300.50,1300.50,1300.50,1,0
12/23/2007,19:49,1300.50,1300.50,1300.50,1300.50,1,0
12/23/2007,19:50,1300.50,1300.50,1300.50,1300.50,18,0
12/23/2007,19:51,1300.75,1300.75,1300.50,1300.50,10,1
12/23/2007,19:52,1300.75,1300.75,1300.75,1300.75,15,0
12/23/2007,19:53,1300.75,1300.75,1300.75,1300.75,5,0
12/23/2007,19:54,1300.75,1300.75,1300.75,1300.75,4,0
12/23/2007,19:55,1301.00,1301.50,1301.00,1301.50,131,0
12/23/2007,19:56,1301.50,1301.50,1301.25,1301.25,2,5
12/23/2007,19:57,1301.25,1301.50,1301.25,1301.50,1,3
12/23/2007,19:58,1301.00,1301.25,1301.00,1301.25,12,101
12/23/2007,19:59,1301.00,1301.00,1301.00,1301.00,0,198
12/23/2007,20:00,1301.00,1301.25,1300.75,1301.25,5,3
12/23/2007,20:01,1301.00,1301.00,1300.75,1301.00,1,12
12/23/2007,20:02,1301.00,1301.00,1301.00,1301.00,77,0
12/23/2007,20:03,1301.00,1301.00,1300.75,1300.75,5,1
12/23/2007,20:05,1301.00,1301.00,1301.00,1301.00,11,0
12/23/2007,20:06,1301.25,1301.25,1301.25,1301.25,2,0
12/23/2007,20:07,1301.25,1301.50,1301.25,1301.50,20,0
12/23/2007,20:08,1301.50,1301.50,1301.25,1301.25,3,3
12/23/2007,20:09,1301.00,1301.00,1301.00,1301.00,0,11
12/23/2007,20:10,1301.00,1301.00,1301.00,1301.00,0,5
12/23/2007,20:11,1301.25,1301.25,1301.25,1301.25,4,0
12/23/2007,20:12,1301.25,1301.25,1301.25,1301.25,3,0
12/23/2007,20:13,1301.25,1301.25,1301.25,1301.25,1,0
12/23/2007,20:14,1301.00,1301.00,1301.00,1301.00,0,22
12/23/2007,20:15,1301.25,1301.25,1301.00,1301.00,10,26
12/23/2007,20:16,1301.00,1301.00,1301.00,1301.00,0,16
12/23/2007,20:17,1301.00,1301.00,1301.00,1301.00,0,10
12/23/2007,20:21,1301.25,1301.25,1301.00,1301.00,7,32
12/23/2007,20:22,1301.00,1301.00,1301.00,1301.00,0,23
12/23/2007,20:24,1301.00,1301.00,1301.00,1301.00,0,1
12/23/2007,20:25,1301.00,1301.00,1301.00,1301.00,0,7
12/23/2007,20:26,1301.25,1301.25,1301.25,1301.25,60,0
12/23/2007,20:27,1301.25,1301.50,1301.25,1301.50,3,0
12/23/2007,20:28,1301.50,1301.50,1301.50,1301.50,100,0
12/23/2007,20:29,1301.50,1301.50,1301.50,1301.50,14,0
12/23/2007,20:31,1301.25,1301.50,1301.25,1301.25,7,18
12/23/2007,20:32,1301.50,1301.50,1301.50,1301.50,3,0
12/23/2007,20:33,1301.50,1301.50,1301.50,1301.50,1,0
12/23/2007,20:34,1301.50,1301.50,1301.50,1301.50,2,0
12/23/2007,20:37,1301.50,1301.50,1301.50,1301.50,5,0
12/23/2007,20:38,1301.25,1301.50,1301.25,1301.25,1,2
12/23/2007,20:39,1301.50,1301.50,1301.00,1301.00,10,189
12/23/2007,20:40,1301.00,1301.00,1300.75,1300.75,0,6
12/23/2007,20:41,1301.00,1301.00,1301.00,1301.00,61,0
12/23/2007,20:43,1301.25,1301.25,1301.25,1301.25,10,0
12/23/2007,20:44,1301.25,1301.25,1301.25,1301.25,7,0
12/23/2007,20:46,1301.00,1301.00,1301.00,1301.00,0,14
12/23/2007,20:48,1301.25,1301.25,1301.25,1301.25,1,0
12/23/2007,20:52,1301.00,1301.00,1300.75,1300.75,0,70
12/23/2007,20:53,1300.75,1301.00,1300.75,1301.00,1,3
12/23/2007,20:55,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,20:57,1300.75,1300.75,1300.75,1300.75,0,6
12/23/2007,20:58,1300.75,1300.75,1300.75,1300.75,0,16
12/23/2007,20:59,1300.75,1300.75,1300.75,1300.75,0,12
12/23/2007,21:00,1300.75,1301.00,1300.75,1300.75,7,10
12/23/2007,21:01,1300.75,1300.75,1300.75,1300.75,0,13
12/23/2007,21:02,1300.75,1300.75,1300.75,1300.75,0,38
12/23/2007,21:03,1300.75,1300.75,1300.75,1300.75,0,40
12/23/2007,21:04,1300.75,1300.75,1300.75,1300.75,0,20
12/23/2007,21:06,1300.50,1300.75,1300.50,1300.75,6,6
12/23/2007,21:09,1300.75,1300.75,1300.75,1300.75,63,0
12/23/2007,21:10,1300.75,1300.75,1300.75,1300.75,6,0
12/23/2007,21:12,1300.75,1300.75,1300.75,1300.75,4,0
12/23/2007,21:13,1300.75,1300.75,1300.75,1300.75,27,0
12/23/2007,21:14,1300.75,1300.75,1300.75,1300.75,7,0
12/23/2007,21:16,1300.50,1300.50,1300.50,1300.50,0,12
12/23/2007,21:17,1300.50,1300.75,1300.50,1300.75,102,1
12/23/2007,21:20,1300.75,1300.75,1300.75,1300.75,2,0
12/23/2007,21:21,1301.00,1301.00,1300.75,1300.75,1,2
12/23/2007,21:22,1301.00,1301.00,1301.00,1301.00,60,0
12/23/2007,21:23,1301.25,1301.25,1301.25,1301.25,6,0
12/23/2007,21:24,1301.25,1301.25,1301.25,1301.25,1,0
12/23/2007,21:25,1301.25,1301.25,1301.25,1301.25,7,0
12/23/2007,21:26,1301.25,1302.25,1301.25,1302.25,218,0
12/23/2007,21:27,1302.00,1302.25,1302.00,1302.25,108,25
12/23/2007,21:28,1302.25,1302.25,1302.00,1302.00,20,1
12/23/2007,21:29,1302.50,1303.00,1302.50,1303.00,446,94
12/23/2007,21:30,1302.75,1302.75,1302.75,1302.75,0,22
12/23/2007,21:31,1302.75,1302.75,1302.50,1302.50,0,13
12/23/2007,21:32,1302.50,1302.50,1302.50,1302.50,0,112
12/23/2007,21:33,1302.50,1302.75,1302.50,1302.50,1,5
12/23/2007,21:34,1302.75,1302.75,1302.50,1302.50,1,10
12/23/2007,21:35,1302.50,1302.50,1302.50,1302.50,0,11
12/23/2007,21:36,1302.50,1302.50,1302.25,1302.50,1,15
12/23/2007,21:37,1302.50,1302.50,1302.50,1302.50,12,0
12/23/2007,21:38,1302.50,1302.50,1302.50,1302.50,3,0
12/23/2007,21:40,1302.50,1302.50,1302.50,1302.50,8,0
12/23/2007,21:41,1302.50,1302.75,1302.25,1302.50,17,3
12/23/2007,21:43,1302.25,1302.25,1302.25,1302.25,0,6
12/23/2007,21:44,1302.25,1302.25,1302.25,1302.25,0,15
12/23/2007,21:45,1302.25,1302.50,1302.25,1302.50,1,1
12/23/2007,21:46,1302.25,1302.25,1302.25,1302.25,0,12
12/23/2007,21:48,1302.25,1302.25,1302.25,1302.25,0,27
12/23/2007,21:49,1302.00,1302.00,1302.00,1302.00,0,24
12/23/2007,21:50,1302.00,1302.00,1302.00,1302.00,0,4
12/23/2007,21:52,1302.25,1302.25,1302.25,1302.25,13,0
12/23/2007,21:53,1302.25,1302.25,1302.25,1302.25,3,0
12/23/2007,21:54,1302.00,1302.00,1302.00,1302.00,0,3
12/23/2007,21:55,1302.00,1302.00,1302.00,1302.00,0,1
12/23/2007,21:56,1302.00,1302.00,1302.00,1302.00,0,3
12/23/2007,21:57,1302.00,1302.00,1302.00,1302.00,0,2
12/23/2007,22:01,1302.00,1302.25,1301.75,1302.00,4,13
12/23/2007,22:04,1302.00,1302.00,1302.00,1302.00,0,1
12/23/2007,22:05,1302.00,1302.00,1302.00,1302.00,0,4
12/23/2007,22:06,1301.75,1301.75,1301.50,1301.75,5,44
12/23/2007,22:07,1301.75,1301.75,1301.75,1301.75,7,0
12/23/2007,22:08,1301.50,1301.50,1301.50,1301.50,0,23
12/23/2007,22:09,1301.50,1301.50,1301.25,1301.25,0,10
12/23/2007,22:10,1301.50,1301.50,1301.50,1301.50,2,0
12/23/2007,22:11,1301.25,1301.25,1301.00,1301.00,0,62
12/23/2007,22:12,1301.00,1301.25,1301.00,1301.25,1,5
12/23/2007,22:14,1301.00,1301.00,1301.00,1301.00,0,5
12/23/2007,22:15,1301.00,1301.25,1301.00,1301.25,4,1
12/23/2007,22:16,1301.00,1301.25,1301.00,1301.25,1,13
12/23/2007,22:18,1301.25,1301.25,1301.25,1301.25,1,0
12/23/2007,22:20,1301.25,1301.25,1301.25,1301.25,1,0
12/23/2007,22:21,1301.00,1301.25,1301.00,1301.25,1,1
12/23/2007,22:22,1301.25,1301.25,1301.25,1301.25,71,0
12/23/2007,22:23,1301.50,1301.50,1301.25,1301.25,1,25
12/23/2007,22:24,1301.25,1301.25,1301.25,1301.25,0,1
12/23/2007,22:25,1301.25,1301.25,1301.25,1301.25,0,1
12/23/2007,22:30,1301.25,1301.25,1301.25,1301.25,0,4
12/23/2007,22:31,1301.00,1301.00,1301.00,1301.00,0,13
12/23/2007,22:32,1301.25,1301.25,1301.25,1301.25,2,0
12/23/2007,22:33,1301.25,1301.25,1301.25,1301.25,30,0
12/23/2007,22:34,1301.25,1301.25,1301.00,1301.25,2,1
12/23/2007,22:35,1301.25,1301.25,1301.25,1301.25,13,0
12/23/2007,22:36,1301.25,1301.25,1301.25,1301.25,11,0
12/23/2007,22:37,1301.25,1301.25,1301.25,1301.25,10,0
12/23/2007,22:38,1301.00,1301.00,1300.75,1301.00,1,102
12/23/2007,22:39,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,22:40,1301.00,1301.00,1301.00,1301.00,7,0
12/23/2007,22:41,1301.25,1301.25,1301.25,1301.25,5,0
12/23/2007,22:42,1301.25,1301.25,1301.25,1301.25,3,0
12/23/2007,22:44,1301.25,1301.25,1301.25,1301.25,12,0
12/23/2007,22:45,1301.00,1301.00,1300.75,1300.75,0,46
12/23/2007,22:46,1300.75,1300.75,1300.75,1300.75,0,20
12/23/2007,22:48,1301.00,1301.00,1301.00,1301.00,6,0
12/23/2007,22:49,1301.00,1301.00,1301.00,1301.00,21,0
12/23/2007,22:50,1301.00,1301.00,1300.75,1300.75,1,1
12/23/2007,22:52,1300.75,1300.75,1300.75,1300.75,0,34
12/23/2007,22:54,1300.75,1300.75,1300.75,1300.75,0,101
12/23/2007,22:55,1300.75,1300.75,1300.75,1300.75,0,2
12/23/2007,22:57,1301.00,1301.25,1301.00,1301.25,21,0
12/23/2007,22:58,1301.25,1301.25,1301.25,1301.25,17,0
12/23/2007,22:59,1301.25,1301.50,1301.00,1301.00,9,16
12/23/2007,23:00,1301.25,1301.25,1301.25,1301.25,15,0
12/23/2007,23:01,1301.25,1301.25,1301.25,1301.25,12,0
12/23/2007,23:04,1301.50,1301.50,1301.50,1301.50,2,0
12/23/2007,23:05,1301.25,1301.25,1301.25,1301.25,0,20
12/23/2007,23:07,1301.25,1301.25,1301.25,1301.25,0,1
12/23/2007,23:09,1301.25,1301.25,1301.25,1301.25,0,1
12/23/2007,23:11,1301.00,1301.25,1301.00,1301.25,2,6
12/23/2007,23:16,1301.00,1301.00,1301.00,1301.00,0,20
12/23/2007,23:17,1300.75,1301.00,1300.75,1300.75,5,247
12/23/2007,23:18,1301.00,1301.00,1301.00,1301.00,7,0
12/23/2007,23:19,1301.25,1301.25,1301.00,1301.25,11,10
12/23/2007,23:20,1301.25,1301.25,1301.00,1301.00,1,5
12/23/2007,23:22,1301.00,1301.00,1301.00,1301.00,0,15
12/23/2007,23:25,1300.75,1300.75,1300.75,1300.75,0,5
12/23/2007,23:26,1300.75,1300.75,1300.75,1300.75,0,27
12/23/2007,23:28,1301.00,1301.00,1301.00,1301.00,5,0
12/23/2007,23:29,1301.00,1301.25,1301.00,1301.25,17,0
12/23/2007,23:30,1301.00,1301.00,1301.00,1301.00,0,5
12/23/2007,23:31,1300.75,1301.00,1300.75,1301.00,10,12
12/23/2007,23:32,1300.75,1301.00,1300.75,1301.00,1,100
12/23/2007,23:34,1301.00,1301.00,1301.00,1301.00,2,0
12/23/2007,23:35,1300.75,1301.00,1300.75,1301.00,2,4
12/23/2007,23:36,1301.00,1301.00,1301.00,1301.00,3,0
12/23/2007,23:37,1300.75,1301.00,1300.75,1301.00,11,3
12/23/2007,23:39,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,23:40,1301.25,1301.25,1301.25,1301.25,30,0
12/23/2007,23:43,1301.00,1301.00,1301.00,1301.00,0,4
12/23/2007,23:44,1300.75,1300.75,1300.75,1300.75,0,1
12/23/2007,23:45,1301.00,1301.00,1301.00,1301.00,1,0
12/23/2007,23:46,1301.00,1301.00,1300.50,1300.50,2,62
12/23/2007,23:47,1300.50,1300.75,1300.50,1300.75,27,3
12/23/2007,23:48,1300.75,1300.75,1300.50,1300.50,21,36
12/23/2007,23:50,1300.75,1300.75,1300.75,1300.75,1,0
12/23/2007,23:52,1300.75,1300.75,1300.75,1300.75,35,0
12/23/2007,23:54,1300.75,1300.75,1300.75,1300.75,66,0
12/23/2007,23:59,1301.00,1301.00,1301.00,1301.00,5,0
12/24/2007,00:00,1301.00,1301.00,1301.00,1301.00,5,0
12/24/2007,00:01,1301.00,1301.00,1300.75,1301.00,2,11
12/24/2007,00:02,1301.00,1301.00,1301.00,1301.00,1,0
12/24/2007,00:03,1301.25,1301.25,1301.00,1301.00,3,1
12/24/2007,00:09,1301.25,1301.25,1301.25,1301.25,1,0
12/24/2007,00:10,1301.25,1301.25,1301.25,1301.25,2,0
12/24/2007,00:11,1301.25,1301.25,1301.00,1301.00,5,1
12/24/2007,00:16,1301.00,1301.00,1300.75,1301.00,2,12
12/24/2007,00:17,1301.00,1301.00,1301.00,1301.00,1,0
12/24/2007,00:19,1301.00,1301.00,1301.00,1301.00,1,0
12/24/2007,00:22,1301.00,1301.00,1301.00,1301.00,2,0
12/24/2007,00:26,1301.25,1301.25,1301.25,1301.25,1,0
12/24/2007,00:27,1301.00,1301.00,1301.00,1301.00,0,2
12/24/2007,00:31,1301.00,1301.00,1300.75,1300.75,0,12
12/24/2007,00:35,1300.75,1300.75,1300.75,1300.75,0,205
12/24/2007,00:38,1300.75,1300.75,1300.75,1300.75,0,1
12/24/2007,00:40,1300.75,1300.75,1300.75,1300.75,0,2
12/24/2007,00:42,1300.75,1300.75,1300.75,1300.75,0,1
12/24/2007,00:43,1300.75,1300.75,1300.75,1300.75,0,3
12/24/2007,00:46,1300.75,1301.00,1300.75,1301.00,9,13
12/24/2007,00:47,1300.75,1300.75,1300.75,1300.75,0,2
12/24/2007,00:48,1300.75,1300.75,1300.75,1300.75,0,2
12/24/2007,00:50,1300.75,1301.00,1300.75,1301.00,1,1
12/24/2007,00:51,1300.75,1301.00,1300.50,1300.50,25,97
12/24/2007,00:52,1300.50,1300.50,1300.50,1300.50,0,38
12/24/2007,00:53,1300.25,1300.25,1300.00,1300.25,27,59
12/24/2007,00:54,1300.50,1300.50,1300.00,1300.50,11,10
12/24/2007,00:55,1300.50,1300.50,1300.00,1300.25,34,72
12/24/2007,00:56,1300.25,1300.25,1300.00,1300.00,118,54
12/24/2007,00:57,1300.25,1300.50,1300.25,1300.50,13,0
12/24/2007,00:58,1300.25,1300.25,1300.00,1300.00,0,157
12/24/2007,00:59,1300.00,1300.00,1300.00,1300.00,0,48
12/24/2007,01:00,1300.00,1300.00,1300.00,1300.00,0,5
12/24/2007,01:01,1299.75,1299.75,1299.50,1299.75,36,28
12/24/2007,01:02,1300.00,1300.50,1300.00,1300.25,41,20
12/24/2007,01:03,1300.25,1300.25,1300.25,1300.25,0,46
12/24/2007,01:04,1300.00,1300.00,1299.75,1299.75,50,65
12/24/2007,01:05,1299.75,1299.75,1299.75,1299.75,0,25
12/24/2007,01:06,1299.50,1299.50,1299.50,1299.50,0,19
12/24/2007,01:07,1299.50,1299.50,1299.25,1299.25,0,109
12/24/2007,01:08,1299.50,1299.75,1299.50,1299.75,18,0
12/24/2007,01:09,1300.00,1300.25,1300.00,1300.00,65,1
12/24/2007,01:10,1300.25,1300.25,1300.25,1300.25,79,0
12/24/2007,01:11,1300.00,1300.00,1300.00,1300.00,0,12
12/24/2007,01:15,1299.75,1299.75,1299.75,1299.75,0,24
12/24/2007,01:16,1299.50,1299.75,1299.25,1299.50,2,14
12/24/2007,01:17,1299.50,1299.50,1299.25,1299.25,0,33
12/24/2007,01:19,1299.50,1299.50,1299.50,1299.50,13,0
12/24/2007,01:20,1299.50,1299.50,1299.50,1299.50,1,0
12/24/2007,01:22,1299.50,1299.50,1299.50,1299.50,10,0
12/24/2007,01:23,1299.50,1299.75,1299.25,1299.50,12,8
12/24/2007,01:24,1299.50,1299.75,1299.50,1299.50,1,6
12/24/2007,01:25,1299.50,1299.50,1299.50,1299.50,0,2
12/24/2007,01:26,1299.50,1299.75,1299.50,1299.75,1,6
12/24/2007,01:27,1299.75,1299.75,1299.75,1299.75,1,0
12/24/2007,01:28,1300.00,1300.00,1300.00,1300.00,4,0
12/24/2007,01:29,1300.00,1300.00,1300.00,1300.00,4,0
12/24/2007,01:30,1300.00,1300.00,1300.00,1300.00,8,0
12/24/2007,01:31,1300.00,1300.00,1299.75,1300.00,7,8
12/24/2007,01:32,1300.00,1300.00,1300.00,1300.00,7,0
12/24/2007,01:33,1300.00,1300.00,1300.00,1300.00,1,0
12/24/2007,01:36,1300.00,1300.00,1300.00,1300.00,9,0
12/24/2007,01:37,1300.00,1300.00,1300.00,1300.00,5,0
12/24/2007,01:38,1300.00,1300.00,1300.00,1300.00,1,0
12/24/2007,01:39,1299.75,1299.75,1299.75,1299.75,0,29
12/24/2007,01:40,1299.75,1299.75,1299.75,1299.75,0,58
12/24/2007,01:41,1300.00,1300.00,1299.75,1299.75,1,5
12/24/2007,01:42,1299.75,1299.75,1299.75,1299.75,0,1
12/24/2007,01:43,1299.75,1299.75,1299.75,1299.75,0,1
12/24/2007,01:44,1299.50,1299.50,1299.50,1299.50,0,1
12/24/2007,01:45,1299.50,1299.50,1299.50,1299.50,0,50
12/24/2007,01:46,1299.50,1299.50,1299.50,1299.50,0,19
12/24/2007,01:47,1299.50,1299.50,1299.50,1299.50,0,2
12/24/2007,01:49,1299.50,1299.50,1299.50,1299.50,0,29
12/24/2007,01:50,1299.50,1299.50,1299.25,1299.25,0,66
12/24/2007,01:51,1299.50,1299.75,1299.50,1299.50,50,5
12/24/2007,01:52,1299.75,1299.75,1299.75,1299.75,3,0
12/24/2007,01:53,1300.00,1300.00,1300.00,1300.00,1,0
12/24/2007,01:55,1300.00,1301.25,1300.00,1301.25,137,27
12/24/2007,01:56,1301.00,1301.00,1300.75,1300.75,0,28
12/24/2007,01:57,1300.50,1300.75,1300.50,1300.75,1,2
12/24/2007,01:58,1300.50,1300.50,1300.25,1300.25,0,2
12/24/2007,01:59,1300.25,1300.25,1300.25,1300.25,0,1
12/24/2007,02:00,1300.25,1300.25,1299.75,1299.75,0,34
12/24/2007,02:01,1299.75,1300.00,1299.50,1299.50,3,191
12/24/2007,02:02,1299.25,1299.50,1299.25,1299.25,2,33
12/24/2007,02:03,1299.25,1299.25,1298.75,1298.75,12,251
12/24/2007,02:04,1299.00,1299.00,1299.00,1299.00,11,0
12/24/2007,02:05,1299.00,1299.00,1299.00,1299.00,45,0
12/24/2007,02:07,1299.00,1299.00,1299.00,1299.00,9,0
12/24/2007,02:08,1299.00,1299.25,1299.00,1299.00,19,30
12/24/2007,02:09,1298.75,1299.00,1298.50,1298.75,3,76
12/24/2007,02:10,1298.75,1299.00,1298.75,1299.00,56,0
12/24/2007,02:11,1299.25,1299.25,1298.75,1299.25,2,15
12/24/2007,02:12,1299.00,1299.00,1299.00,1299.00,0,5
12/24/2007,02:13,1299.25,1299.25,1299.25,1299.25,9,0
12/24/2007,02:15,1299.25,1299.50,1299.25,1299.25,7,1
12/24/2007,02:16,1299.50,1299.50,1299.50,1299.50,5,0
12/24/2007,02:18,1299.25,1299.25,1299.25,1299.25,0,21
12/24/2007,02:19,1299.50,1299.75,1299.50,1299.75,56,0
12/24/2007,02:20,1300.00,1300.00,1300.00,1300.00,58,0
12/24/2007,02:21,1300.00,1300.00,1300.00,1300.00,9,0
12/24/2007,02:23,1300.25,1300.25,1300.25,1300.25,2,0
12/24/2007,02:24,1300.25,1300.50,1300.25,1300.50,48,0
12/24/2007,02:25,1300.50,1300.50,1300.50,1300.50,5,0
12/24/2007,02:26,1300.25,1300.25,1300.25,1300.25,0,21
12/24/2007,02:27,1300.00,1300.25,1300.00,1300.25,115,1
12/24/2007,02:29,1300.25,1300.50,1300.25,1300.25,41,2
12/24/2007,02:30,1300.25,1300.25,1300.25,1300.25,0,64
12/24/2007,02:31,1300.50,1301.00,1300.50,1300.50,46,54
12/24/2007,02:32,1300.50,1300.75,1300.25,1300.50,2,74
12/24/2007,02:33,1300.25,1300.75,1300.25,1300.25,66,55
12/24/2007,02:34,1300.25,1300.50,1300.00,1300.00,1,54
12/24/2007,02:35,1300.75,1300.75,1300.75,1300.75,53,0
12/24/2007,02:36,1300.75,1300.75,1300.75,1300.75,5,0
12/24/2007,02:37,1300.75,1300.75,1300.75,1300.75,44,0
12/24/2007,02:38,1300.75,1300.75,1300.75,1300.75,2,0
12/24/2007,02:40,1301.00,1301.00,1300.75,1300.75,65,38
12/24/2007,02:41,1301.00,1301.00,1300.75,1301.00,31,5
12/24/2007,02:42,1301.00,1301.00,1300.75,1301.00,25,12
12/24/2007,02:43,1301.00,1301.00,1300.75,1300.75,10,17
12/24/2007,02:45,1301.00,1301.25,1301.00,1301.25,70,9
12/24/2007,02:46,1301.25,1302.00,1301.25,1301.75,95,86
12/24/2007,02:47,1301.75,1302.00,1301.75,1302.00,2,110
12/24/2007,02:48,1302.00,1302.00,1301.50,1301.50,3,139
12/24/2007,02:49,1301.75,1301.75,1301.50,1301.50,52,5
12/24/2007,02:50,1301.75,1301.75,1301.00,1301.00,9,86
12/24/2007,02:51,1301.50,1301.50,1301.25,1301.25,2,36
12/24/2007,02:52,1301.50,1301.50,1301.25,1301.25,1,25
12/24/2007,02:53,1301.25,1301.25,1301.00,1301.00,0,16
12/24/2007,02:54,1301.25,1301.25,1300.25,1300.25,13,77
12/24/2007,02:55,1300.25,1300.25,1300.00,1300.00,58,20
12/24/2007,02:56,1300.25,1300.25,1300.00,1300.25,12,2
12/24/2007,02:57,1300.00,1300.00,1299.75,1299.75,0,128
12/24/2007,02:58,1299.75,1299.75,1299.75,1299.75,0,67
12/24/2007,03:01,1299.75,1299.75,1299.50,1299.75,20,42
12/24/2007,03:02,1299.75,1300.00,1299.75,1299.75,24,1
12/24/2007,03:03,1300.00,1300.25,1300.00,1300.00,13,50
12/24/2007,03:04,1300.00,1300.00,1299.75,1299.75,0,48
12/24/2007,03:07,1300.00,1300.50,1300.00,1300.25,108,1
12/24/2007,03:08,1300.50,1301.00,1300.50,1300.75,62,56
12/24/2007,03:09,1301.00,1301.25,1301.00,1301.00,26,53
12/24/2007,03:10,1300.75,1300.75,1300.25,1300.50,4,39
12/24/2007,03:11,1300.50,1300.75,1300.50,1300.50,3,2
12/24/2007,03:12,1300.50,1300.75,1300.50,1300.75,8,2
12/24/2007,03:14,1300.75,1300.75,1300.75,1300.75,2,0
12/24/2007,03:16,1300.75,1300.75,1300.50,1300.50,5,18
12/24/2007,03:17,1300.50,1300.50,1300.50,1300.50,0,14
12/24/2007,03:18,1300.25,1300.25,1300.00,1300.00,0,9
12/24/2007,03:19,1300.50,1300.50,1300.50,1300.50,25,0
12/24/2007,03:20,1300.25,1300.50,1300.00,1300.50,1,9
12/24/2007,03:22,1300.50,1300.50,1300.00,1300.00,4,17
12/24/2007,03:23,1300.50,1300.50,1300.00,1300.25,6,9
12/24/2007,03:25,1300.50,1300.50,1300.00,1300.25,6,9
12/24/2007,03:26,1300.25,1300.25,1300.25,1300.25,47,0
12/24/2007,03:27,1300.25,1300.25,1300.25,1300.25,14,0
12/24/2007,03:29,1300.25,1300.25,1300.25,1300.25,72,0
12/24/2007,03:31,1300.25,1300.25,1299.25,1299.25,2,197
12/24/2007,03:32,1299.00,1299.00,1299.00,1299.00,0,106
12/24/2007,03:33,1299.25,1299.25,1299.25,1299.25,7,0
12/24/2007,03:34,1299.00,1299.25,1298.75,1299.25,18,129
12/24/2007,03:35,1299.25,1299.25,1299.25,1299.25,42,0
12/24/2007,03:36,1299.25,1299.25,1299.25,1299.25,3,0
12/24/2007,03:37,1299.00,1299.25,1299.00,1299.25,1,1
12/24/2007,03:39,1299.25,1299.25,1299.00,1299.00,1,50
12/24/2007,03:40,1299.25,1299.25,1299.00,1299.00,1,1
12/24/2007,03:41,1299.25,1299.25,1299.25,1299.25,1,0
12/24/2007,03:42,1299.25,1299.50,1299.25,1299.50,75,0
12/24/2007,03:43,1299.50,1299.50,1299.50,1299.50,4,0
12/24/2007,03:45,1299.50,1299.50,1299.50,1299.50,4,0
12/24/2007,03:47,1299.75,1299.75,1299.75,1299.75,79,0
12/24/2007,03:48,1300.00,1300.00,1300.00,1300.00,2,0
12/24/2007,03:50,1300.00,1300.00,1300.00,1300.00,2,0
12/24/2007,03:51,1299.75,1300.00,1299.75,1300.00,4,3
12/24/2007,03:52,1300.00,1300.25,1300.00,1300.00,58,82
12/24/2007,03:53,1300.25,1300.50,1300.25,1300.25,53,1
12/24/2007,03:55,1300.25,1300.50,1300.25,1300.25,52,125
12/24/2007,03:56,1300.25,1300.50,1300.00,1300.25,20,40
12/24/2007,03:57,1300.25,1300.25,1300.00,1300.25,1,102
12/24/2007,03:58,1300.00,1300.25,1300.00,1300.25,25,194
12/24/2007,03:59,1300.25,1300.25,1300.25,1300.25,5,0
12/24/2007,04:00,1300.50,1300.50,1300.25,1300.25,1,5
12/24/2007,04:01,1300.25,1300.25,1300.25,1300.25,0,15
12/24/2007,04:02,1300.25,1300.25,1300.25,1300.25,0,51
12/24/2007,04:06,1300.25,1300.25,1300.00,1300.00,0,55
12/24/2007,04:08,1300.25,1300.25,1300.25,1300.25,1,0
12/24/2007,04:09,1300.25,1300.25,1300.25,1300.25,32,0
12/24/2007,04:10,1300.50,1300.75,1300.50,1300.75,64,0
12/24/2007,04:11,1300.75,1300.75,1300.50,1300.75,48,1
12/24/2007,04:12,1300.50,1300.50,1300.50,1300.50,0,1
12/24/2007,04:14,1300.50,1300.50,1300.50,1300.50,0,24
12/24/2007,04:15,1300.50,1300.50,1300.25,1300.25,0,30
12/24/2007,04:16,1300.25,1300.25,1300.25,1300.25,0,5
12/24/2007,04:17,1300.25,1300.25,1300.25,1300.25,0,10
12/24/2007,04:20,1300.50,1300.50,1300.50,1300.50,11,0
12/24/2007,04:21,1300.50,1300.50,1300.50,1300.50,15,0
12/24/2007,04:22,1300.50,1300.50,1300.50,1300.50,43,0
12/24/2007,04:23,1300.50,1300.50,1300.50,1300.50,1,0
12/24/2007,04:29,1300.75,1300.75,1300.75,1300.75,29,0
12/24/2007,04:30,1300.50,1300.50,1300.50,1300.50,0,56
12/24/2007,04:31,1300.25,1300.25,1300.25,1300.25,0,28
12/24/2007,04:32,1300.25,1300.50,1300.25,1300.25,10,116
12/24/2007,04:34,1300.25,1300.25,1300.00,1300.00,0,9
12/24/2007,04:35,1300.25,1300.25,1300.25,1300.25,4,0
12/24/2007,04:36,1300.25,1300.25,1300.25,1300.25,7,0
12/24/2007,04:37,1300.25,1300.25,1300.00,1300.25,23,1
12/24/2007,04:39,1300.50,1300.50,1300.50,1300.50,1,0
12/24/2007,04:40,1300.25,1300.25,1300.25,1300.25,0,69
12/24/2007,04:41,1300.25,1300.25,1300.25,1300.25,0,37
12/24/2007,04:44,1300.50,1300.50,1300.50,1300.50,3,0
12/24/2007,04:46,1300.50,1300.50,1300.50,1300.50,2,0
12/24/2007,04:47,1300.25,1300.75,1300.25,1300.75,35,50
12/24/2007,04:48,1300.75,1300.75,1300.75,1300.75,47,0
12/24/2007,04:50,1300.75,1300.75,1300.75,1300.75,1,0
12/24/2007,04:52,1300.75,1300.75,1300.75,1300.75,2,0
12/24/2007,04:53,1300.75,1300.75,1300.75,1300.75,1,0
12/24/2007,04:54,1301.00,1301.00,1301.00,1301.00,73,0
12/24/2007,04:55,1301.00,1301.00,1300.25,1301.00,100,41
12/24/2007,04:56,1300.75,1301.25,1300.75,1301.00,211,72
12/24/2007,04:58,1300.75,1300.75,1300.25,1300.25,0,24
12/24/2007,04:59,1300.75,1301.00,1300.75,1301.00,23,0
12/24/2007,05:01,1300.75,1300.75,1300.75,1300.75,0,84
12/24/2007,05:02,1301.00,1301.00,1300.75,1301.00,4,10
12/24/2007,05:03,1301.00,1301.00,1301.00,1301.00,6,0
12/24/2007,05:06,1301.00,1301.00,1301.00,1301.00,1,0
12/24/2007,05:11,1301.00,1301.00,1301.00,1301.00,11,0
12/24/2007,05:12,1301.00,1301.00,1300.75,1301.00,2,4
12/24/2007,05:13,1301.00,1301.00,1301.00,1301.00,1,0
12/24/2007,05:14,1300.75,1300.75,1300.75,1300.75,0,5
12/24/2007,05:16,1301.00,1301.00,1301.00,1301.00,2,0
12/24/2007,05:17,1301.00,1301.25,1300.50,1300.50,6,5
12/24/2007,05:18,1300.50,1300.50,1300.50,1300.50,0,10
12/24/2007,05:19,1300.25,1300.25,1300.25,1300.25,0,4
12/24/2007,05:20,1301.00,1301.00,1301.00,1301.00,6,0
12/24/2007,05:21,1301.25,1301.25,1301.00,1301.00,9,6
12/24/2007,05:22,1301.00,1301.25,1301.00,1301.25,3,23
12/24/2007,05:24,1301.25,1301.25,1301.25,1301.25,4,0
12/24/2007,05:25,1301.25,1301.25,1301.25,1301.25,2,0
12/24/2007,05:26,1301.00,1301.00,1301.00,1301.00,0,8
12/24/2007,05:27,1301.00,1301.00,1301.00,1301.00,0,12
12/24/2007,05:29,1301.00,1301.00,1301.00,1301.00,0,1
12/24/2007,05:30,1300.75,1300.75,1300.75,1300.75,0,4
12/24/2007,05:31,1300.75,1300.75,1300.50,1300.50,0,38
12/24/2007,05:32,1300.50,1300.50,1300.50,1300.50,0,2
12/24/2007,05:33,1300.50,1300.50,1300.50,1300.50,0,9
12/24/2007,05:34,1300.50,1300.50,1300.50,1300.50,0,1
12/24/2007,05:35,1300.25,1300.25,1300.25,1300.25,0,31
12/24/2007,05:36,1300.25,1300.25,1300.00,1300.00,0,7
12/24/2007,05:37,1300.00,1300.00,1300.00,1300.00,0,66
12/24/2007,05:38,1300.00,1300.00,1300.00,1300.00,0,7
12/24/2007,05:39,1300.00,1300.00,1300.00,1300.00,0,10
12/24/2007,05:40,1299.75,1299.75,1299.50,1299.50,0,49
12/24/2007,05:41,1299.50,1299.75,1299.50,1299.75,15,174
12/24/2007,05:42,1299.75,1299.75,1299.50,1299.75,9,20
12/24/2007,05:43,1299.75,1300.25,1299.75,1300.25,59,0
12/24/2007,05:44,1300.25,1300.25,1300.25,1300.25,10,0
12/24/2007,05:45,1300.25,1300.25,1300.25,1300.25,1,0
12/24/2007,05:46,1300.50,1300.50,1300.50,1300.50,6,0
12/24/2007,05:47,1300.50,1300.50,1300.50,1300.50,79,0
12/24/2007,05:48,1300.75,1300.75,1300.75,1300.75,6,0
12/24/2007,05:49,1300.75,1300.75,1300.50,1300.50,26,4
12/24/2007,05:50,1300.50,1300.75,1300.50,1300.75,1,14
12/24/2007,05:52,1300.50,1300.50,1300.50,1300.50,0,12
12/24/2007,05:53,1300.75,1300.75,1300.75,1300.75,37,0
12/24/2007,05:54,1300.75,1301.00,1300.75,1301.00,112,0
12/24/2007,05:55,1301.00,1301.00,1301.00,1301.00,8,0
12/24/2007,05:56,1300.75,1301.00,1300.25,1300.75,28,59
12/24/2007,05:57,1300.75,1301.00,1300.75,1300.75,8,30
12/24/2007,05:58,1300.75,1300.75,1300.50,1300.50,0,102
12/24/2007,05:59,1301.00,1301.00,1301.00,1301.00,2,0
12/24/2007,06:00,1301.25,1301.25,1300.50,1301.00,11,11
12/24/2007,06:01,1301.00,1301.25,1301.00,1301.25,11,0
12/24/2007,06:02,1301.25,1301.25,1300.75,1300.75,1,10
12/24/2007,06:03,1301.00,1301.00,1301.00,1301.00,5,0
12/24/2007,06:04,1301.00,1301.25,1300.75,1301.25,25,4
12/24/2007,06:05,1301.25,1301.25,1301.25,1301.25,15,0
12/24/2007,06:06,1301.25,1301.25,1301.25,1301.25,23,0
12/24/2007,06:07,1301.50,1301.50,1301.50,1301.50,26,0
12/24/2007,06:08,1301.50,1303.00,1301.50,1302.75,522,54
12/24/2007,06:09,1302.75,1302.75,1302.50,1302.50,53,143
12/24/2007,06:10,1302.75,1302.75,1302.00,1302.50,26,313
12/24/2007,06:11,1302.50,1302.50,1302.25,1302.25,69,3
12/24/2007,06:12,1302.75,1303.50,1302.75,1303.00,907,425
12/24/2007,06:13,1303.25,1303.50,1302.75,1303.00,55,41
12/24/2007,06:14,1303.00,1303.25,1302.75,1303.00,7,90
12/24/2007,06:15,1303.25,1303.25,1303.00,1303.25,6,52
12/24/2007,06:16,1303.00,1303.25,1303.00,1303.00,1,40
12/24/2007,06:17,1303.25,1303.25,1303.00,1303.00,2,15
12/24/2007,06:18,1303.00,1303.50,1302.75,1303.50,88,21
12/24/2007,06:19,1303.25,1303.50,1303.25,1303.25,1,25
12/24/2007,06:20,1303.50,1303.50,1303.25,1303.50,12,12
12/24/2007,06:21,1303.25,1303.50,1303.25,1303.25,1,8
12/24/2007,06:22,1303.25,1303.50,1303.00,1303.00,2,30
12/24/2007,06:23,1303.25,1303.50,1303.25,1303.25,51,30
12/24/2007,06:24,1303.25,1303.25,1299.00,1301.50,286,1867
12/24/2007,06:25,1301.25,1302.50,1301.25,1302.25,25,28
12/24/2007,06:26,1302.25,1303.00,1302.25,1302.50,39,19
12/24/2007,06:27,1302.75,1302.75,1302.50,1302.50,14,8
12/24/2007,06:28,1302.75,1302.75,1301.75,1302.00,2,47
12/24/2007,06:29,1302.00,1303.00,1302.00,1302.25,80,79
12/24/2007,06:30,1302.25,1303.00,1302.25,1302.25,139,82
12/24/2007,06:31,1302.25,1302.25,1302.00,1302.00,0,365
12/24/2007,06:32,1302.25,1303.00,1302.00,1302.75,139,18
12/24/2007,06:34,1302.75,1302.75,1302.25,1302.25,0,16
12/24/2007,06:35,1302.25,1302.25,1302.00,1302.25,2,93
12/24/2007,06:36,1302.25,1302.25,1302.00,1302.25,2,10
12/24/2007,06:37,1302.25,1302.25,1302.25,1302.25,1,0
12/24/2007,06:38,1302.00,1302.00,1302.00,1302.00,0,10
12/24/2007,06:39,1302.25,1302.25,1302.25,1302.25,6,0
12/24/2007,06:40,1302.25,1302.25,1302.00,1302.25,7,10
12/24/2007,06:41,1302.50,1302.50,1302.25,1302.25,7,2
12/24/2007,06:42,1302.50,1302.50,1302.00,1302.00,1,10
12/24/2007,06:43,1302.25,1302.25,1302.00,1302.25,2,14
12/24/2007,06:44,1302.50,1302.50,1302.00,1302.00,11,24
12/24/2007,06:45,1302.50,1302.75,1302.50,1302.50,50,15
12/24/2007,06:46,1302.50,1302.50,1302.50,1302.50,0,26
12/24/2007,06:47,1302.75,1302.75,1302.75,1302.75,7,0
12/24/2007,06:48,1302.75,1303.00,1302.50,1302.75,13,52
12/24/2007,06:49,1302.50,1302.75,1302.50,1302.75,1,117
12/24/2007,06:50,1302.75,1302.75,1302.75,1302.75,15,0
12/24/2007,06:51,1302.50,1302.75,1302.25,1302.25,2,53
12/24/2007,06:52,1302.25,1303.25,1302.25,1303.25,221,79
12/24/2007,06:53,1303.25,1304.50,1302.50,1303.25,571,100
12/24/2007,06:54,1303.00,1303.25,1302.50,1302.75,8,67
12/24/2007,06:55,1302.75,1302.75,1302.00,1302.50,32,124
12/24/2007,06:56,1302.50,1302.50,1302.00,1302.50,12,10
12/24/2007,06:57,1302.50,1302.50,1302.50,1302.50,5,0
12/24/2007,06:58,1302.50,1302.50,1301.75,1302.00,42,36
12/24/2007,06:59,1302.00,1302.25,1302.00,1302.25,11,31
12/24/2007,07:00,1302.00,1302.50,1302.00,1302.50,5,58
12/24/2007,07:01,1302.50,1302.75,1302.00,1302.75,78,4
12/24/2007,07:02,1302.75,1303.25,1302.75,1303.00,111,9
12/24/2007,07:03,1303.25,1303.50,1303.00,1303.00,90,51
12/24/2007,07:04,1302.75,1302.75,1302.50,1302.75,12,63
12/24/2007,07:05,1302.75,1303.25,1302.50,1303.25,89,3
12/24/2007,07:06,1303.00,1303.25,1303.00,1303.25,81,14
12/24/2007,07:07,1303.00,1303.00,1303.00,1303.00,0,13
12/24/2007,07:08,1303.00,1303.25,1303.00,1303.00,20,14
12/24/2007,07:09,1303.00,1303.00,1303.00,1303.00,0,31
12/24/2007,07:10,1303.00,1303.00,1303.00,1303.00,0,15
12/24/2007,07:11,1303.00,1303.25,1303.00,1303.25,61,14
12/24/2007,07:12,1303.00,1303.50,1303.00,1303.50,73,25
12/24/2007,07:13,1303.25,1303.50,1303.25,1303.50,3,12
12/24/2007,07:14,1303.25,1303.25,1302.75,1302.75,78,156
12/24/2007,07:15,1302.75,1303.25,1302.75,1303.25,56,23
12/24/2007,07:16,1303.00,1303.25,1303.00,1303.25,18,11
12/24/2007,07:17,1303.00,1303.50,1303.00,1303.50,64,45
12/24/2007,07:18,1303.50,1303.75,1303.50,1303.50,14,12
12/24/2007,07:19,1303.75,1303.75,1303.50,1303.75,58,7
12/24/2007,07:20,1303.75,1304.00,1303.50,1303.75,17,13
12/24/2007,07:21,1303.75,1303.75,1303.50,1303.50,5,168
12/24/2007,07:22,1303.25,1303.50,1303.25,1303.25,10,18
12/24/2007,07:23,1303.25,1303.50,1303.00,1303.25,58,142
12/24/2007,07:24,1303.00,1303.25,1303.00,1303.25,8,14
12/24/2007,07:25,1303.00,1303.50,1303.00,1303.25,27,16
12/24/2007,07:26,1303.00,1303.50,1303.00,1303.00,2,20
12/24/2007,07:27,1303.00,1303.00,1302.75,1303.00,20,19
12/24/2007,07:28,1303.00,1303.25,1302.75,1303.25,13,5
12/24/2007,07:29,1302.75,1303.25,1302.75,1303.25,7,11
12/24/2007,07:30,1303.00,1303.50,1303.00,1303.50,175,24
12/24/2007,07:31,1303.50,1303.50,1303.25,1303.50,33,1
12/24/2007,07:32,1303.50,1303.75,1303.50,1303.50,4,6
12/24/2007,07:33,1303.50,1303.50,1303.50,1303.50,0,24
12/24/2007,07:34,1303.50,1303.50,1303.25,1303.50,10,56
12/24/2007,07:35,1303.25,1303.75,1303.25,1303.75,36,96
12/24/2007,07:36,1303.75,1303.75,1303.50,1303.50,8,16
12/24/2007,07:37,1303.50,1303.50,1303.50,1303.50,0,17
12/24/2007,07:38,1303.50,1303.75,1303.25,1303.50,62,43
12/24/2007,07:39,1303.75,1303.75,1303.75,1303.75,60,0
12/24/2007,07:40,1303.50,1304.00,1303.50,1304.00,59,5
12/24/2007,07:41,1303.75,1304.25,1303.75,1304.25,68,2
12/24/2007,07:42,1304.25,1305.00,1304.25,1304.75,243,75
12/24/2007,07:43,1304.75,1304.75,1304.50,1304.75,22,57
12/24/2007,07:44,1304.75,1304.75,1304.25,1304.50,20,30
12/24/2007,07:45,1304.50,1304.75,1304.25,1304.50,17,23
12/24/2007,07:46,1304.25,1304.75,1304.25,1304.75,40,7
12/24/2007,07:47,1304.75,1305.00,1304.50,1305.00,126,31
12/24/2007,07:48,1305.00,1305.00,1304.75,1304.75,44,31
12/24/2007,07:49,1304.75,1305.00,1304.50,1304.75,6,49
12/24/2007,07:50,1304.75,1305.00,1304.75,1304.75,140,41
12/24/2007,07:51,1304.50,1305.00,1304.50,1304.75,109,8
12/24/2007,07:52,1305.00,1305.00,1304.75,1305.00,19,34
12/24/2007,07:53,1304.75,1305.00,1304.75,1304.75,4,4
12/24/2007,07:54,1304.75,1304.75,1304.75,1304.75,0,53
12/24/2007,07:55,1304.75,1305.00,1304.75,1304.75,2,61
12/24/2007,07:56,1305.00,1305.25,1304.75,1305.00,81,40
12/24/2007,07:57,1305.00,1305.75,1305.00,1305.50,285,200
12/24/2007,07:58,1305.75,1305.75,1305.25,1305.50,59,145
12/24/2007,07:59,1305.50,1305.50,1305.25,1305.25,71,6
12/24/2007,08:00,1305.25,1305.50,1305.25,1305.25,8,5
12/24/2007,08:01,1305.25,1305.50,1305.25,1305.25,20,82
12/24/2007,08:02,1305.25,1305.50,1305.25,1305.25,238,141
12/24/2007,08:03,1305.25,1305.50,1304.75,1304.75,8,145
12/24/2007,08:04,1304.75,1305.00,1304.75,1305.00,17,75
12/24/2007,08:05,1305.00,1305.00,1304.75,1304.75,5,6
12/24/2007,08:06,1304.75,1305.00,1304.75,1304.75,41,5
12/24/2007,08:07,1305.00,1305.00,1304.75,1304.75,37,18
12/24/2007,08:08,1304.75,1305.00,1304.75,1304.75,20,124
12/24/2007,08:09,1305.00,1305.00,1304.75,1304.75,62,78
12/24/2007,08:10,1304.75,1305.25,1304.75,1305.00,168,63
12/24/2007,08:11,1304.75,1305.25,1304.50,1305.00,104,112
12/24/2007,08:12,1304.75,1305.00,1304.75,1305.00,28,3
12/24/2007,08:13,1305.00,1305.50,1304.75,1305.25,93,98
12/24/2007,08:14,1305.25,1305.25,1305.00,1305.00,0,34
12/24/2007,08:15,1305.00,1305.25,1305.00,1305.00,25,10
12/24/2007,08:16,1305.00,1305.25,1305.00,1305.00,7,131
12/24/2007,08:17,1305.25,1305.25,1305.00,1305.00,5,32
12/24/2007,08:18,1305.00,1305.00,1304.75,1305.00,1,25
12/24/2007,08:19,1305.00,1305.00,1305.00,1305.00,141,0
12/24/2007,08:20,1305.00,1306.00,1305.00,1305.75,870,134
12/24/2007,08:21,1305.75,1306.00,1305.50,1305.50,109,167
12/24/2007,08:22,1305.50,1305.50,1305.25,1305.50,1,7
12/24/2007,08:23,1305.25,1305.25,1305.00,1305.25,9,26
12/24/2007,08:24,1305.00,1305.25,1305.00,1305.25,66,23
12/24/2007,08:25,1305.00,1305.25,1305.00,1305.00,60,162
12/24/2007,08:26,1305.00,1305.00,1304.75,1305.00,3,88
12/24/2007,08:27,1304.75,1305.00,1304.75,1304.75,1,42
12/24/2007,08:28,1304.75,1305.00,1304.75,1304.75,47,306
12/24/2007,08:29,1305.00,1305.00,1304.50,1304.75,208,118
12/24/2007,08:30,1305.00,1305.00,1304.50,1304.50,133,270
12/24/2007,08:31,1304.50,1304.75,1303.00,1304.25,2547,2728
12/24/2007,08:32,1304.25,1304.50,1303.50,1304.25,380,787
12/24/2007,08:33,1304.25,1304.25,1303.50,1303.50,300,384
12/24/2007,08:34,1303.75,1303.75,1302.50,1303.00,547,1635
12/24/2007,08:35,1302.75,1304.00,1302.75,1303.75,1355,262
12/24/2007,08:36,1303.75,1304.25,1303.50,1303.75,1091,400
12/24/2007,08:37,1303.75,1304.25,1303.50,1303.75,503,623
12/24/2007,08:38,1303.75,1304.00,1303.50,1303.75,459,785
12/24/2007,08:39,1304.00,1304.25,1303.50,1304.25,699,498
12/24/2007,08:40,1304.00,1305.00,1304.00,1305.00,1033,267
12/24/2007,08:41,1305.00,1305.75,1304.75,1305.75,2100,355
12/24/2007,08:42,1305.50,1306.00,1305.25,1306.00,1665,492
12/24/2007,08:43,1305.75,1306.00,1305.25,1305.50,358,1009
12/24/2007,08:44,1305.50,1305.75,1305.25,1305.50,52,671
12/24/2007,08:45,1305.75,1306.00,1305.25,1306.00,580,549
12/24/2007,08:46,1305.75,1307.75,1305.75,1307.25,3125,953
12/24/2007,08:47,1307.25,1307.75,1306.50,1307.25,1671,1102
12/24/2007,08:48,1307.25,1310.00,1307.00,1308.50,5826,2605
12/24/2007,08:49,1308.25,1309.75,1308.25,1309.50,2745,1421
12/24/2007,08:50,1309.25,1309.25,1308.25,1308.25,432,1685
12/24/2007,08:51,1308.50,1308.50,1307.75,1308.00,715,1264
12/24/2007,08:52,1308.25,1309.25,1308.00,1308.50,1289,510
12/24/2007,08:53,1308.75,1308.75,1308.50,1308.75,266,244
12/24/2007,08:54,1308.50,1308.75,1308.25,1308.25,262,559
12/24/2007,08:55,1308.25,1309.00,1308.25,1308.50,610,209
12/24/2007,08:56,1308.50,1309.00,1308.50,1309.00,686,286
12/24/2007,08:57,1309.00,1309.00,1308.25,1308.25,349,653
12/24/2007,08:58,1308.25,1308.50,1308.00,1308.00,426,634
12/24/2007,08:59,1308.00,1308.50,1308.00,1308.25,241,131
12/24/2007,09:00,1308.50,1308.50,1308.00,1308.50,285,209
12/24/2007,09:01,1308.25,1308.75,1308.25,1308.50,308,352
12/24/2007,09:02,1308.25,1308.50,1307.75,1308.00,485,758
12/24/2007,09:03,1308.25,1309.00,1308.25,1309.00,695,127
12/24/2007,09:04,1309.00,1309.50,1308.50,1309.25,1129,544
12/24/2007,09:05,1309.50,1310.25,1309.25,1310.00,1334,1148
12/24/2007,09:06,1310.00,1310.25,1309.50,1309.50,476,843
12/24/2007,09:07,1309.50,1309.50,1308.75,1309.00,466,834
12/24/2007,09:08,1308.75,1309.25,1308.75,1309.00,366,224
12/24/2007,09:09,1308.75,1309.25,1308.75,1309.00,213,419
12/24/2007,09:10,1309.00,1309.25,1309.00,1309.25,330,19
12/24/2007,09:11,1309.25,1309.50,1308.50,1308.75,132,668
12/24/2007,09:12,1308.50,1309.00,1308.50,1309.00,471,204
12/24/2007,09:13,1308.75,1309.00,1308.50,1308.75,315,372
12/24/2007,09:14,1308.75,1309.00,1308.75,1309.00,233,302
12/24/2007,09:15,1308.75,1309.00,1308.50,1308.50,668,423
12/24/2007,09:16,1308.75,1309.25,1308.50,1309.25,588,666
12/24/2007,09:17,1309.25,1309.25,1308.75,1308.75,60,383
12/24/2007,09:18,1308.75,1309.00,1308.50,1308.50,129,237
12/24/2007,09:19,1308.75,1309.00,1308.75,1309.00,130,41
12/24/2007,09:20,1308.75,1309.25,1308.75,1309.25,345,9
12/24/2007,09:21,1309.25,1309.75,1308.75,1309.25,1353,414
12/24/2007,09:22,1309.25,1309.50,1308.75,1309.25,256,461
12/24/2007,09:23,1309.25,1309.50,1308.75,1309.00,222,249
12/24/2007,09:24,1309.00,1309.50,1309.00,1309.00,143,185
12/24/2007,09:25,1309.00,1309.25,1308.75,1309.25,384,261
12/24/2007,09:26,1309.00,1309.25,1308.75,1308.75,6,446
12/24/2007,09:27,1309.00,1309.00,1308.75,1308.75,71,452
12/24/2007,09:28,1308.75,1309.00,1308.50,1308.75,185,288
12/24/2007,09:29,1308.75,1309.00,1308.25,1308.50,248,584
12/24/2007,09:30,1308.50,1308.75,1308.00,1308.25,892,726
12/24/2007,09:31,1308.25,1308.50,1307.75,1308.25,475,622
12/24/2007,09:32,1308.00,1308.25,1307.50,1307.50,318,799
12/24/2007,09:33,1307.50,1307.75,1307.00,1307.00,365,1066
12/24/2007,09:34,1307.25,1307.25,1306.75,1307.00,393,467
12/24/2007,09:35,1307.25,1307.50,1306.75,1307.00,406,827
12/24/2007,09:36,1306.75,1307.50,1306.75,1307.00,454,586
12/24/2007,09:37,1307.25,1307.50,1307.00,1307.00,832,497
12/24/2007,09:38,1307.00,1307.25,1306.50,1306.75,379,420
12/24/2007,09:39,1306.75,1307.00,1306.50,1306.75,454,725
12/24/2007,09:40,1306.75,1306.75,1306.25,1306.75,444,398
12/24/2007,09:41,1306.75,1307.00,1306.50,1306.75,262,155
12/24/2007,09:42,1306.50,1307.00,1306.50,1307.00,520,16
12/24/2007,09:43,1307.00,1307.25,1306.75,1306.75,478,624
12/24/2007,09:44,1306.75,1307.00,1306.50,1306.75,271,187
12/24/2007,09:45,1307.00,1307.00,1306.75,1306.75,204,238
12/24/2007,09:46,1306.75,1307.00,1306.50,1306.75,175,238
12/24/2007,09:47,1306.75,1307.00,1306.50,1306.50,259,550
12/24/2007,09:48,1306.50,1306.75,1306.50,1306.75,233,583
12/24/2007,09:49,1306.50,1307.00,1306.50,1306.75,159,155
12/24/2007,09:50,1306.75,1307.00,1306.50,1306.50,55,136
12/24/2007,09:51,1306.75,1306.75,1306.50,1306.75,401,19
12/24/2007,09:52,1306.75,1307.25,1306.50,1307.00,1141,159
12/24/2007,09:53,1307.00,1307.25,1306.50,1306.75,313,446
12/24/2007,09:54,1306.50,1306.75,1306.25,1306.50,234,511
12/24/2007,09:55,1306.75,1306.75,1306.50,1306.75,100,10
12/24/2007,09:56,1306.75,1307.00,1306.75,1307.00,139,254
12/24/2007,09:57,1306.75,1307.00,1306.75,1306.75,93,166
12/24/2007,09:58,1307.00,1307.00,1306.75,1306.75,71,90
12/24/2007,09:59,1307.00,1307.00,1306.75,1306.75,260,10
12/24/2007,10:00,1307.00,1307.50,1306.75,1307.50,1225,296
12/24/2007,10:01,1307.50,1307.75,1307.25,1307.25,311,443
12/24/2007,10:02,1307.50,1307.75,1307.25,1307.50,339,16
12/24/2007,10:03,1307.50,1307.75,1307.25,1307.75,202,205
12/24/2007,10:04,1307.75,1308.00,1307.50,1307.50,190,99
12/24/2007,10:05,1307.75,1307.75,1307.25,1307.50,285,173
12/24/2007,10:06,1307.25,1307.75,1307.25,1307.50,150,263
12/24/2007,10:07,1307.50,1307.75,1307.25,1307.50,131,47
12/24/2007,10:08,1307.50,1307.75,1307.50,1307.75,152,153
12/24/2007,10:09,1307.75,1308.00,1307.50,1307.75,101,21
12/24/2007,10:10,1307.75,1308.00,1307.75,1308.00,256,127
12/24/2007,10:11,1308.00,1308.50,1307.75,1308.25,422,417
12/24/2007,10:12,1308.25,1308.25,1307.75,1308.00,145,336
12/24/2007,10:13,1308.00,1308.25,1307.75,1308.00,580,369
12/24/2007,10:14,1308.00,1308.25,1307.75,1308.00,79,326
12/24/2007,10:15,1307.75,1308.00,1307.75,1308.00,35,119
12/24/2007,10:16,1307.75,1308.25,1307.75,1308.00,161,87
12/24/2007,10:17,1308.00,1308.25,1308.00,1308.00,39,26
12/24/2007,10:18,1308.00,1308.25,1308.00,1308.00,89,69
12/24/2007,10:19,1308.00,1308.25,1308.00,1308.25,146,145
12/24/2007,10:20,1308.00,1308.25,1308.00,1308.25,137,79
12/24/2007,10:21,1308.25,1308.75,1308.00,1308.00,680,434
12/24/2007,10:22,1308.25,1308.50,1308.00,1308.25,462,150
12/24/2007,10:23,1308.50,1308.50,1308.00,1308.25,224,249
12/24/2007,10:24,1308.25,1308.50,1308.25,1308.25,20,41
12/24/2007,10:25,1308.25,1308.50,1308.00,1308.25,280,136
12/24/2007,10:26,1308.25,1308.50,1308.25,1308.50,21,96
12/24/2007,10:27,1308.25,1308.50,1308.25,1308.50,308,79
12/24/2007,10:28,1308.50,1308.50,1308.25,1308.25,60,59
12/24/2007,10:29,1308.25,1308.50,1308.25,1308.25,2,264
12/24/2007,10:30,1308.50,1308.50,1308.25,1308.50,34,46
12/24/2007,10:31,1308.25,1308.50,1308.25,1308.25,310,194
12/24/2007,10:32,1308.50,1308.50,1308.25,1308.25,124,63
12/24/2007,10:33,1308.25,1308.50,1308.25,1308.25,10,150
12/24/2007,10:34,1308.25,1308.50,1308.00,1308.00,55,391
12/24/2007,10:35,1308.00,1308.00,1308.00,1308.00,0,203
12/24/2007,10:36,1308.00,1308.25,1308.00,1308.00,93,108
12/24/2007,10:37,1308.25,1308.50,1308.00,1308.25,627,132
12/24/2007,10:38,1308.25,1308.25,1307.75,1308.00,548,273
12/24/2007,10:39,1307.75,1308.25,1307.75,1308.00,226,123
12/24/2007,10:40,1308.00,1308.00,1307.75,1308.00,70,228
12/24/2007,10:41,1308.00,1308.25,1307.75,1307.75,230,194
12/24/2007,10:42,1308.00,1308.00,1307.75,1308.00,93,36
12/24/2007,10:43,1308.00,1308.00,1307.75,1308.00,285,10
12/24/2007,10:44,1308.00,1308.25,1308.00,1308.25,34,117
12/24/2007,10:45,1308.25,1308.50,1308.00,1308.25,395,172
12/24/2007,10:46,1308.25,1308.50,1308.00,1308.00,113,168
12/24/2007,10:47,1308.25,1308.25,1308.00,1308.00,20,3
12/24/2007,10:48,1308.25,1308.25,1308.00,1308.25,58,47
12/24/2007,10:49,1308.25,1308.25,1308.00,1308.25,328,161
12/24/2007,10:50,1308.25,1308.50,1308.00,1308.25,417,637
12/24/2007,10:51,1308.25,1308.25,1308.00,1308.00,239,80
12/24/2007,10:52,1308.25,1308.25,1308.00,1308.25,386,9
12/24/2007,10:53,1308.25,1308.25,1308.00,1308.25,46,34
12/24/2007,10:54,1308.00,1308.25,1307.75,1308.00,20,249
12/24/2007,10:55,1307.75,1308.00,1307.75,1308.00,53,36
12/24/2007,10:56,1308.00,1308.00,1307.75,1308.00,146,56
12/24/2007,10:57,1307.75,1308.00,1307.50,1307.75,309,884
12/24/2007,10:58,1307.75,1307.75,1307.50,1307.75,61,54
12/24/2007,10:59,1307.50,1307.75,1307.50,1307.75,207,30
12/24/2007,11:00,1307.75,1307.75,1307.50,1307.75,327,19
12/24/2007,11:01,1307.75,1308.00,1307.50,1308.00,336,64
12/24/2007,11:02,1307.75,1309.00,1307.75,1309.00,1590,63
12/24/2007,11:03,1309.00,1309.00,1308.50,1308.50,121,60
12/24/2007,11:04,1308.75,1308.75,1308.50,1308.75,321,25
12/24/2007,11:05,1308.50,1308.75,1308.50,1308.50,72,111
12/24/2007,11:06,1308.75,1308.75,1308.50,1308.75,93,121
12/24/2007,11:07,1308.75,1308.75,1308.50,1308.75,178,98
12/24/2007,11:08,1308.50,1308.75,1308.25,1308.50,169,134
12/24/2007,11:09,1308.50,1308.75,1308.50,1308.50,192,22
12/24/2007,11:10,1308.75,1308.75,1308.50,1308.75,51,25
12/24/2007,11:11,1308.50,1308.75,1308.00,1308.25,57,679
12/24/2007,11:12,1308.25,1308.25,1308.00,1308.00,149,479
12/24/2007,11:13,1308.00,1308.25,1307.75,1307.75,29,412
12/24/2007,11:14,1308.00,1308.00,1307.75,1308.00,180,109
12/24/2007,11:15,1308.00,1308.00,1307.50,1307.75,409,1243
12/24/2007,11:16,1307.75,1308.00,1307.50,1307.75,376,29
12/24/2007,11:17,1308.00,1308.00,1307.75,1307.75,29,347
12/24/2007,11:18,1308.00,1308.00,1307.50,1307.50,338,392
12/24/2007,11:19,1307.50,1307.75,1307.50,1307.75,438,41
12/24/2007,11:20,1307.75,1308.00,1307.50,1307.75,233,28
12/24/2007,11:21,1308.00,1308.00,1307.75,1307.75,30,190
12/24/2007,11:22,1307.75,1308.00,1307.75,1307.75,43,203
12/24/2007,11:23,1307.50,1307.75,1307.50,1307.75,308,51
12/24/2007,11:24,1307.50,1307.75,1307.50,1307.75,113,512
12/24/2007,11:25,1307.75,1308.00,1307.50,1307.50,285,104
12/24/2007,11:26,1308.00,1308.00,1307.75,1308.00,69,167
12/24/2007,11:27,1307.75,1308.25,1307.75,1308.00,660,238
12/24/2007,11:28,1308.00,1308.50,1308.00,1308.50,534,24
12/24/2007,11:29,1308.50,1308.50,1308.25,1308.50,136,84
12/24/2007,11:30,1308.50,1308.75,1308.25,1308.75,539,91
12/24/2007,11:31,1308.75,1309.00,1308.50,1308.75,570,117
12/24/2007,11:32,1308.75,1309.00,1308.50,1309.00,344,154
12/24/2007,11:33,1308.75,1309.00,1308.75,1309.00,138,94
12/24/2007,11:34,1309.00,1309.00,1308.75,1308.75,543,149
12/24/2007,11:35,1309.00,1309.00,1308.75,1309.00,328,77
12/24/2007,11:36,1309.00,1309.00,1308.75,1309.00,212,321
12/24/2007,11:37,1309.00,1309.25,1308.75,1309.00,373,91
12/24/2007,11:38,1309.00,1309.50,1309.00,1309.25,533,333
12/24/2007,11:39,1309.00,1309.50,1309.00,1309.25,712,82
12/24/2007,11:40,1309.25,1309.50,1309.00,1309.25,212,540
12/24/2007,11:41,1309.00,1309.25,1309.00,1309.25,335,515
12/24/2007,11:42,1309.25,1309.25,1309.00,1309.25,134,466
12/24/2007,11:43,1309.25,1309.75,1309.00,1309.50,1202,404
12/24/2007,11:44,1309.75,1310.25,1309.75,1310.00,1419,662
12/24/2007,11:45,1310.00,1310.50,1309.75,1310.25,752,178
12/24/2007,11:46,1310.25,1311.75,1310.25,1311.75,2874,1159
12/24/2007,11:47,1311.50,1311.75,1310.75,1310.75,635,947
12/24/2007,11:48,1310.75,1311.00,1310.75,1310.75,792,133
12/24/2007,11:49,1310.75,1311.00,1310.75,1310.75,885,215
12/24/2007,11:50,1310.75,1311.50,1310.75,1311.25,864,517
12/24/2007,11:51,1311.50,1312.00,1311.25,1312.00,1377,506
12/24/2007,11:52,1311.75,1312.50,1311.50,1312.00,1679,1031
12/24/2007,11:53,1312.25,1312.50,1312.00,1312.50,1027,984
12/24/2007,11:54,1312.25,1312.75,1312.00,1312.00,1700,1999
12/24/2007,11:55,1312.25,1312.25,1311.50,1311.50,319,1296
12/24/2007,11:56,1311.75,1311.75,1311.00,1311.50,1139,2501
12/24/2007,11:57,1311.50,1311.75,1311.00,1311.00,773,1081
12/24/2007,11:58,1311.00,1311.75,1311.00,1311.50,1240,1333
12/24/2007,11:59,1311.50,1312.25,1311.25,1312.00,2625,2534
12/24/2007,12:00,1312.00,1312.50,1312.00,1312.25,3021,2016
12/24/2007,12:01,1312.25,1312.75,1311.25,1311.75,3196,4009
12/24/2007,12:02,1311.75,1311.75,1311.00,1311.25,753,738
12/24/2007,12:03,1311.50,1312.00,1311.25,1311.75,1171,336
12/24/2007,12:04,1311.75,1311.75,1311.25,1311.25,222,676
12/24/2007,12:05,1311.50,1312.00,1311.25,1311.75,336,219
12/24/2007,12:06,1311.75,1312.00,1311.50,1311.75,596,657
12/24/2007,12:07,1311.75,1312.00,1311.50,1311.75,180,144
12/24/2007,12:08,1311.50,1312.00,1311.50,1312.00,424,533
12/24/2007,12:09,1312.00,1312.00,1311.00,1311.25,214,1048
12/24/2007,12:10,1311.00,1311.25,1310.75,1310.75,331,789
12/24/2007,12:11,1310.75,1311.25,1310.75,1310.75,440,337
12/24/2007,12:12,1310.75,1311.00,1310.25,1310.50,178,808
12/24/2007,12:13,1310.25,1310.50,1310.00,1310.25,147,732
12/24/2007,12:14,1310.25,1310.50,1309.75,1310.00,464,792
12/24/2007,12:15,1310.00,1310.50,1309.50,1310.50,1216,603
12/24/2007,12:16,1310.00,1310.00,1310.00,1310.00,0,6
12/26/2007,05:01,1309.50,1310.50,1309.50,1310.50,75,57
12/26/2007,05:02,1310.25,1310.25,1310.00,1310.25,1,7
12/26/2007,05:03,1310.25,1310.25,1310.00,1310.00,7,4
12/26/2007,05:04,1310.25,1310.50,1310.00,1310.50,59,5
12/26/2007,05:05,1310.50,1310.50,1310.50,1310.50,64,0
12/26/2007,05:06,1310.50,1310.75,1310.50,1310.75,4,10
12/26/2007,05:07,1310.75,1310.75,1310.75,1310.75,1,0
12/26/2007,05:08,1310.75,1310.75,1310.50,1310.50,1,6
12/26/2007,05:09,1310.50,1311.25,1310.50,1311.25,31,1
12/26/2007,05:10,1311.25,1311.50,1310.75,1310.75,21,43
12/26/2007,05:11,1310.75,1311.00,1310.75,1311.00,7,8
12/26/2007,05:12,1311.00,1311.00,1311.00,1311.00,2,0
12/26/2007,05:13,1311.00,1311.00,1311.00,1311.00,3,0
12/26/2007,05:14,1311.00,1311.00,1311.00,1311.00,16,0
12/26/2007,05:15,1311.00,1311.00,1311.00,1311.00,14,0
12/26/2007,05:16,1311.00,1311.00,1310.75,1311.00,8,2
12/26/2007,05:17,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,05:18,1311.00,1311.00,1311.00,1311.00,2,0
12/26/2007,05:19,1311.00,1311.00,1311.00,1311.00,3,0
12/26/2007,05:20,1311.00,1311.00,1311.00,1311.00,5,0
12/26/2007,05:21,1311.00,1311.25,1310.75,1311.25,26,1
12/26/2007,05:23,1311.25,1311.25,1311.00,1311.00,29,7
12/26/2007,05:24,1310.75,1311.25,1310.75,1311.00,7,9
12/26/2007,05:25,1311.00,1311.00,1311.00,1311.00,0,1
12/26/2007,05:26,1310.75,1310.75,1310.75,1310.75,0,26
12/26/2007,05:27,1311.00,1311.25,1311.00,1311.25,6,0
12/26/2007,05:31,1311.25,1311.25,1311.25,1311.25,5,0
12/26/2007,05:32,1311.00,1311.00,1311.00,1311.00,0,1
12/26/2007,05:33,1311.25,1311.25,1311.25,1311.25,10,0
12/26/2007,05:34,1311.25,1311.25,1311.25,1311.25,8,0
12/26/2007,05:35,1311.25,1311.25,1311.25,1311.25,1,0
12/26/2007,05:36,1311.25,1311.25,1311.25,1311.25,11,0
12/26/2007,05:37,1311.25,1311.25,1311.25,1311.25,1,0
12/26/2007,05:38,1311.25,1311.25,1311.25,1311.25,5,0
12/26/2007,05:39,1311.25,1311.25,1311.25,1311.25,1,0
12/26/2007,05:40,1311.25,1311.25,1311.25,1311.25,8,0
12/26/2007,05:41,1311.25,1311.25,1311.00,1311.00,2,21
12/26/2007,05:42,1311.00,1311.00,1311.00,1311.00,0,1
12/26/2007,05:43,1311.25,1311.25,1311.25,1311.25,13,0
12/26/2007,05:45,1311.25,1311.50,1311.25,1311.50,55,0
12/26/2007,05:46,1311.25,1311.25,1311.25,1311.25,0,4
12/26/2007,05:47,1311.25,1311.25,1311.25,1311.25,0,2
12/26/2007,05:48,1311.25,1311.50,1311.25,1311.50,11,3
12/26/2007,05:49,1311.75,1311.75,1311.75,1311.75,13,0
12/26/2007,05:50,1311.75,1311.75,1311.25,1311.50,11,17
12/26/2007,05:51,1311.50,1311.50,1311.50,1311.50,11,0
12/26/2007,05:55,1311.25,1311.25,1311.25,1311.25,0,9
12/26/2007,05:56,1311.25,1311.25,1311.25,1311.25,0,2
12/26/2007,05:57,1311.00,1311.00,1310.25,1310.50,2,77
12/26/2007,05:58,1310.75,1310.75,1309.25,1309.50,36,266
12/26/2007,05:59,1309.50,1310.00,1309.50,1309.75,26,9
12/26/2007,06:00,1309.75,1310.00,1309.75,1310.00,4,9
12/26/2007,06:01,1310.00,1310.00,1309.75,1309.75,5,27
12/26/2007,06:02,1309.75,1309.75,1309.75,1309.75,0,2
12/26/2007,06:03,1309.75,1309.75,1309.75,1309.75,0,3
12/26/2007,06:04,1310.00,1310.00,1309.50,1310.00,8,3
12/26/2007,06:05,1309.75,1309.75,1309.75,1309.75,0,16
12/26/2007,06:07,1309.75,1309.75,1309.75,1309.75,0,3
12/26/2007,06:08,1310.00,1310.00,1309.75,1309.75,2,1
12/26/2007,06:10,1310.00,1310.00,1310.00,1310.00,3,0
12/26/2007,06:11,1309.75,1310.00,1309.75,1310.00,1,19
12/26/2007,06:12,1309.75,1310.00,1309.50,1310.00,6,24
12/26/2007,06:13,1309.75,1309.75,1309.75,1309.75,0,7
12/26/2007,06:14,1309.75,1309.75,1309.75,1309.75,0,1
12/26/2007,06:15,1310.00,1310.50,1310.00,1310.25,108,30
12/26/2007,06:16,1310.00,1310.00,1310.00,1310.00,0,7
12/26/2007,06:18,1310.25,1310.25,1310.25,1310.25,4,0
12/26/2007,06:19,1310.25,1310.50,1310.25,1310.50,3,0
12/26/2007,06:22,1310.25,1310.50,1310.25,1310.25,2,9
12/26/2007,06:24,1310.25,1310.50,1310.25,1310.50,1,1
12/26/2007,06:25,1310.25,1310.25,1309.75,1309.75,0,56
12/26/2007,06:26,1310.00,1310.00,1310.00,1310.00,144,0
12/26/2007,06:27,1310.00,1310.00,1310.00,1310.00,2,0
12/26/2007,06:29,1309.75,1310.00,1309.75,1309.75,6,7
12/26/2007,06:30,1309.75,1309.75,1308.75,1309.25,39,238
12/26/2007,06:31,1309.25,1309.50,1309.00,1309.00,6,5
12/26/2007,06:32,1309.00,1309.00,1308.75,1308.75,0,83
12/26/2007,06:33,1309.00,1309.00,1308.50,1308.50,12,53
12/26/2007,06:34,1308.50,1309.00,1308.25,1308.25,11,89
12/26/2007,06:35,1308.50,1308.75,1308.50,1308.50,14,92
12/26/2007,06:36,1308.25,1308.75,1308.00,1308.25,41,93
12/26/2007,06:37,1308.50,1308.75,1308.50,1308.75,54,2
12/26/2007,06:38,1308.75,1308.75,1308.50,1308.75,16,2
12/26/2007,06:39,1308.75,1308.75,1308.50,1308.50,22,5
12/26/2007,06:40,1308.50,1308.75,1308.50,1308.50,5,8
12/26/2007,06:41,1309.00,1309.00,1308.00,1308.00,66,346
12/26/2007,06:42,1307.75,1308.00,1307.75,1308.00,35,10
12/26/2007,06:43,1308.00,1308.25,1307.75,1308.25,19,16
12/26/2007,06:44,1308.25,1308.25,1308.00,1308.00,15,9
12/26/2007,06:45,1307.75,1308.25,1307.75,1308.25,59,20
12/26/2007,06:46,1308.00,1308.75,1308.00,1308.25,37,7
12/26/2007,06:47,1308.50,1308.50,1308.25,1308.25,2,12
12/26/2007,06:48,1308.00,1308.00,1308.00,1308.00,0,12
12/26/2007,06:49,1308.25,1308.25,1308.00,1308.00,25,3
12/26/2007,06:50,1308.25,1308.25,1308.25,1308.25,76,0
12/26/2007,06:51,1308.25,1308.25,1308.00,1308.00,28,1
12/26/2007,06:52,1308.00,1308.25,1308.00,1308.00,44,5
12/26/2007,06:53,1308.00,1308.00,1307.75,1307.75,0,68
12/26/2007,06:54,1307.50,1307.75,1307.25,1307.50,3,275
12/26/2007,06:55,1307.25,1307.50,1307.00,1307.50,59,136
12/26/2007,06:56,1307.50,1307.50,1307.25,1307.25,26,12
12/26/2007,06:57,1307.50,1307.75,1307.25,1307.25,32,8
12/26/2007,06:58,1307.50,1307.75,1307.50,1307.75,41,0
12/26/2007,06:59,1307.50,1307.75,1307.50,1307.75,6,1
12/26/2007,07:00,1308.00,1308.25,1308.00,1308.25,17,0
12/26/2007,07:01,1308.25,1308.25,1308.25,1308.25,20,0
12/26/2007,07:02,1308.25,1308.25,1308.00,1308.00,2,1
12/26/2007,07:03,1308.00,1308.00,1308.00,1308.00,0,76
12/26/2007,07:04,1308.00,1308.25,1308.00,1308.25,1,11
12/26/2007,07:05,1308.25,1308.50,1308.00,1308.00,66,8
12/26/2007,07:06,1308.25,1308.25,1308.00,1308.25,15,1
12/26/2007,07:07,1308.00,1308.00,1308.00,1308.00,0,37
12/26/2007,07:08,1308.00,1308.25,1308.00,1308.25,14,1
12/26/2007,07:09,1308.25,1308.50,1308.00,1308.25,45,18
12/26/2007,07:10,1308.00,1308.25,1308.00,1308.25,1,5
12/26/2007,07:11,1308.25,1308.50,1308.25,1308.50,95,0
12/26/2007,07:12,1308.50,1308.75,1308.50,1308.50,24,1
12/26/2007,07:13,1308.75,1308.75,1308.50,1308.50,4,31
12/26/2007,07:14,1308.50,1308.50,1308.50,1308.50,0,4
12/26/2007,07:15,1308.25,1308.50,1308.25,1308.25,1,117
12/26/2007,07:16,1308.25,1308.50,1308.25,1308.25,10,6
12/26/2007,07:17,1308.25,1308.25,1308.00,1308.25,5,25
12/26/2007,07:18,1308.25,1308.25,1308.25,1308.25,8,0
12/26/2007,07:19,1308.00,1308.25,1308.00,1308.00,1,21
12/26/2007,07:20,1308.00,1308.25,1308.00,1308.00,1,7
12/26/2007,07:21,1308.00,1308.25,1308.00,1308.25,21,32
12/26/2007,07:22,1308.25,1308.25,1308.00,1308.00,7,33
12/26/2007,07:23,1308.00,1308.00,1308.00,1308.00,0,2
12/26/2007,07:24,1308.00,1308.00,1308.00,1308.00,0,12
12/26/2007,07:25,1308.25,1308.25,1308.25,1308.25,1,0
12/26/2007,07:26,1308.25,1308.25,1308.25,1308.25,19,0
12/26/2007,07:27,1308.25,1308.25,1308.25,1308.25,1,0
12/26/2007,07:28,1308.25,1308.25,1308.25,1308.25,174,0
12/26/2007,07:29,1308.25,1308.25,1308.00,1308.00,155,81
12/26/2007,07:30,1308.00,1308.25,1308.00,1308.25,50,39
12/26/2007,07:31,1308.25,1308.25,1308.00,1308.00,75,48
12/26/2007,07:32,1308.00,1308.25,1308.00,1308.00,85,2
12/26/2007,07:33,1308.00,1308.25,1307.75,1307.75,12,87
12/26/2007,07:34,1307.75,1308.00,1307.75,1307.75,4,66
12/26/2007,07:35,1308.00,1308.00,1307.50,1307.75,25,25
12/26/2007,07:36,1307.75,1308.00,1307.75,1307.75,10,50
12/26/2007,07:37,1307.75,1307.75,1307.75,1307.75,0,38
12/26/2007,07:38,1307.75,1307.75,1307.75,1307.75,0,7
12/26/2007,07:39,1308.00,1308.00,1307.50,1307.50,62,191
12/26/2007,07:40,1307.25,1307.50,1307.25,1307.25,3,72
12/26/2007,07:41,1307.25,1307.25,1306.75,1307.00,161,200
12/26/2007,07:42,1307.00,1307.00,1306.50,1306.75,15,50
12/26/2007,07:43,1307.00,1307.50,1307.00,1307.25,107,3
12/26/2007,07:44,1307.50,1308.00,1307.25,1307.25,88,140
12/26/2007,07:45,1307.25,1307.75,1307.25,1307.50,26,6
12/26/2007,07:46,1307.50,1308.00,1307.25,1307.75,77,80
12/26/2007,07:47,1307.75,1308.00,1307.50,1307.75,56,21
12/26/2007,07:48,1307.75,1307.75,1307.75,1307.75,5,0
12/26/2007,07:49,1307.75,1307.75,1307.75,1307.75,13,0
12/26/2007,07:50,1307.75,1307.75,1307.50,1307.50,10,2
12/26/2007,07:51,1308.00,1308.00,1307.75,1307.75,16,19
12/26/2007,07:52,1307.75,1308.25,1307.75,1308.25,28,9
12/26/2007,07:53,1307.75,1308.25,1307.75,1308.25,59,3
12/26/2007,07:54,1308.25,1308.50,1308.00,1308.25,29,5
12/26/2007,07:55,1308.50,1308.50,1308.25,1308.50,8,2
12/26/2007,07:56,1308.50,1308.50,1308.25,1308.25,1,71
12/26/2007,07:57,1308.25,1308.25,1308.25,1308.25,0,44
12/26/2007,07:58,1308.00,1308.25,1308.00,1308.00,31,6
12/26/2007,07:59,1308.00,1308.25,1308.00,1308.00,46,2
12/26/2007,08:00,1308.00,1308.25,1308.00,1308.25,8,16
12/26/2007,08:01,1308.00,1308.00,1307.00,1307.00,56,494
12/26/2007,08:02,1307.00,1307.50,1307.00,1307.25,157,124
12/26/2007,08:03,1307.25,1307.25,1306.00,1306.00,90,709
12/26/2007,08:04,1306.00,1306.50,1305.75,1305.75,73,382
12/26/2007,08:05,1306.00,1306.00,1305.50,1305.75,187,246
12/26/2007,08:06,1305.50,1305.75,1304.00,1304.50,685,871
12/26/2007,08:07,1304.75,1304.75,1304.00,1304.50,228,348
12/26/2007,08:08,1304.25,1304.50,1304.25,1304.50,50,4
12/26/2007,08:09,1304.25,1304.50,1304.25,1304.50,167,168
12/26/2007,08:10,1304.50,1305.00,1304.25,1305.00,168,10
12/26/2007,08:11,1305.00,1305.00,1304.50,1304.75,143,54
12/26/2007,08:12,1305.00,1305.25,1304.75,1305.25,207,56
12/26/2007,08:13,1305.25,1305.50,1305.25,1305.50,84,34
12/26/2007,08:14,1305.50,1305.50,1304.75,1305.00,35,94
12/26/2007,08:15,1304.75,1305.00,1304.25,1304.25,79,118
12/26/2007,08:16,1304.25,1304.50,1304.25,1304.50,45,28
12/26/2007,08:17,1304.50,1304.50,1304.25,1304.25,69,51
12/26/2007,08:18,1304.50,1305.25,1304.50,1305.00,323,77
12/26/2007,08:19,1305.00,1305.25,1305.00,1305.00,42,57
12/26/2007,08:20,1305.25,1305.25,1304.75,1305.25,50,33
12/26/2007,08:21,1305.00,1305.25,1304.75,1305.00,37,65
12/26/2007,08:22,1305.00,1305.00,1304.75,1305.00,8,1
12/26/2007,08:23,1305.00,1305.00,1304.25,1304.25,20,262
12/26/2007,08:24,1304.25,1304.50,1303.75,1304.00,79,503
12/26/2007,08:25,1303.75,1304.00,1303.25,1303.50,51,835
12/26/2007,08:26,1303.25,1303.50,1303.00,1303.25,61,200
12/26/2007,08:27,1303.50,1304.00,1303.25,1304.00,125,122
12/26/2007,08:28,1304.00,1304.00,1303.50,1304.00,96,95
12/26/2007,08:29,1303.75,1304.50,1303.75,1304.25,218,258
12/26/2007,08:30,1304.25,1305.25,1304.25,1305.25,793,156
12/26/2007,08:31,1305.00,1306.25,1305.00,1305.25,1981,2038
12/26/2007,08:32,1305.00,1305.75,1305.00,1305.00,798,1012
12/26/2007,08:33,1305.25,1305.25,1304.75,1304.75,625,933
12/26/2007,08:34,1304.75,1306.50,1304.75,1306.25,1478,518
12/26/2007,08:35,1306.00,1306.50,1305.25,1305.25,405,1653
12/26/2007,08:36,1305.50,1305.50,1304.50,1305.25,786,1437
12/26/2007,08:37,1305.00,1306.00,1304.75,1305.25,1874,1418
12/26/2007,08:38,1305.00,1305.25,1304.75,1305.00,443,987
12/26/2007,08:39,1305.00,1305.50,1304.75,1305.50,1106,231
12/26/2007,08:40,1305.25,1305.50,1304.25,1305.00,607,1789
12/26/2007,08:41,1304.75,1305.25,1304.25,1305.00,1970,1082
12/26/2007,08:42,1305.00,1305.50,1304.75,1305.25,590,714
12/26/2007,08:43,1305.25,1305.75,1305.00,1305.75,1458,480
12/26/2007,08:44,1305.75,1306.25,1305.50,1306.00,462,553
12/26/2007,08:45,1306.00,1306.00,1305.00,1305.75,539,1240
12/26/2007,08:46,1305.50,1306.25,1305.50,1305.75,691,389
12/26/2007,08:47,1305.75,1305.75,1304.50,1304.75,677,1575
12/26/2007,08:48,1304.75,1305.00,1304.50,1305.00,446,280
12/26/2007,08:49,1305.00,1305.00,1304.50,1305.00,502,196
12/26/2007,08:50,1305.00,1305.25,1304.75,1304.75,918,282
12/26/2007,08:51,1304.75,1305.00,1304.50,1304.75,174,307
12/26/2007,08:52,1304.75,1305.00,1304.25,1305.00,212,715
12/26/2007,08:53,1304.75,1304.75,1304.50,1304.50,58,424
12/26/2007,08:54,1304.50,1304.75,1304.50,1304.50,172,185
12/26/2007,08:55,1304.50,1304.75,1304.00,1304.00,229,993
12/26/2007,08:56,1304.25,1304.25,1302.75,1303.25,2050,2696
12/26/2007,08:57,1303.25,1303.75,1302.25,1302.25,1097,2000
12/26/2007,08:58,1302.50,1302.75,1302.25,1302.75,618,644
12/26/2007,08:59,1302.75,1303.50,1302.50,1302.75,1106,1021
12/26/2007,09:00,1303.00,1303.75,1302.75,1303.75,947,673
12/26/2007,09:01,1303.50,1304.00,1303.00,1303.75,652,507
12/26/2007,09:02,1303.75,1303.75,1303.25,1303.75,343,181
12/26/2007,09:03,1303.50,1303.75,1303.25,1303.75,239,279
12/26/2007,09:04,1303.50,1304.25,1303.50,1304.00,702,235
12/26/2007,09:05,1303.75,1304.00,1303.75,1303.75,42,446
12/26/2007,09:06,1304.00,1304.00,1303.50,1303.50,378,362
12/26/2007,09:07,1303.50,1304.00,1303.50,1303.75,244,23
12/26/2007,09:08,1304.00,1304.50,1303.75,1304.25,794,515
12/26/2007,09:09,1304.25,1304.50,1304.00,1304.25,211,212
12/26/2007,09:10,1304.50,1304.75,1304.25,1304.50,443,214
12/26/2007,09:11,1304.75,1305.75,1304.50,1305.50,1957,673
12/26/2007,09:12,1305.50,1306.00,1305.25,1306.00,599,436
12/26/2007,09:13,1305.75,1306.00,1305.25,1305.25,103,377
12/26/2007,09:14,1305.50,1305.50,1305.25,1305.50,58,26
12/26/2007,09:15,1305.25,1305.50,1305.25,1305.25,139,72
12/26/2007,09:16,1305.50,1305.50,1305.00,1305.00,232,892
12/26/2007,09:17,1304.75,1305.00,1304.50,1304.75,205,421
12/26/2007,09:18,1304.75,1305.25,1304.75,1305.00,435,183
12/26/2007,09:19,1305.00,1305.25,1305.00,1305.25,72,31
12/26/2007,09:20,1305.00,1305.25,1305.00,1305.00,6,120
12/26/2007,09:21,1305.00,1305.25,1304.75,1304.75,7,171
12/26/2007,09:22,1304.75,1305.25,1304.75,1305.25,203,41
12/26/2007,09:23,1305.25,1305.50,1305.00,1305.50,543,118
12/26/2007,09:24,1305.25,1305.75,1305.25,1305.25,709,329
12/26/2007,09:25,1305.50,1305.50,1305.25,1305.50,150,56
12/26/2007,09:26,1305.50,1306.00,1305.25,1305.75,449,18
12/26/2007,09:27,1306.00,1306.00,1305.50,1305.75,147,505
12/26/2007,09:28,1305.75,1307.00,1305.50,1306.50,2406,625
12/26/2007,09:29,1306.75,1307.00,1306.50,1306.75,441,890
12/26/2007,09:30,1306.50,1306.75,1306.25,1306.50,132,360
12/26/2007,09:31,1306.50,1306.75,1306.25,1306.50,317,98
12/26/2007,09:32,1306.50,1306.75,1306.50,1306.50,352,54
12/26/2007,09:33,1306.50,1306.75,1306.25,1306.25,136,289
12/26/2007,09:34,1306.50,1306.50,1306.00,1306.25,624,821
12/26/2007,09:35,1306.25,1306.50,1306.00,1306.25,135,41
12/26/2007,09:36,1306.25,1306.50,1306.25,1306.25,21,136
12/26/2007,09:37,1306.25,1306.50,1306.25,1306.25,15,196
12/26/2007,09:38,1306.25,1306.50,1306.00,1306.25,9,265
12/26/2007,09:39,1306.25,1306.25,1306.00,1306.00,16,46
12/26/2007,09:40,1306.00,1306.25,1305.75,1306.00,449,490
12/26/2007,09:41,1306.00,1306.25,1305.25,1305.25,65,870
12/26/2007,09:42,1305.25,1305.50,1304.50,1304.75,254,1204
12/26/2007,09:43,1304.75,1305.00,1304.50,1305.00,238,88
12/26/2007,09:44,1305.00,1305.25,1304.75,1304.75,406,480
12/26/2007,09:45,1304.75,1305.00,1304.75,1305.00,43,7
12/26/2007,09:46,1304.75,1305.50,1304.75,1305.25,399,141
12/26/2007,09:47,1305.25,1305.50,1305.00,1305.50,315,129
12/26/2007,09:48,1305.50,1306.00,1305.25,1305.75,325,255
12/26/2007,09:49,1305.50,1306.00,1305.50,1306.00,93,110
12/26/2007,09:50,1306.00,1306.00,1305.75,1306.00,123,137
12/26/2007,09:51,1306.00,1306.50,1305.75,1306.25,731,104
12/26/2007,09:52,1306.50,1306.75,1306.25,1306.50,276,117
12/26/2007,09:53,1306.75,1306.75,1306.50,1306.75,314,204
12/26/2007,09:54,1306.75,1307.00,1306.50,1306.50,939,623
12/26/2007,09:55,1306.75,1307.00,1306.50,1306.75,811,136
12/26/2007,09:56,1306.75,1307.00,1306.00,1306.25,467,711
12/26/2007,09:57,1306.00,1306.25,1305.75,1305.75,64,490
12/26/2007,09:58,1306.00,1306.00,1305.75,1305.75,28,170
12/26/2007,09:59,1305.75,1306.00,1305.50,1306.00,450,549
12/26/2007,10:00,1305.75,1306.00,1305.50,1306.00,331,167
12/26/2007,10:01,1305.75,1305.75,1305.50,1305.50,10,186
12/26/2007,10:02,1305.75,1305.75,1305.25,1305.25,34,248
12/26/2007,10:03,1305.25,1305.75,1305.25,1305.75,233,84
12/26/2007,10:04,1305.75,1305.75,1305.25,1305.50,147,377
12/26/2007,10:05,1305.25,1305.75,1305.25,1305.75,195,12
12/26/2007,10:06,1305.75,1306.00,1305.50,1306.00,421,169
12/26/2007,10:07,1305.75,1306.00,1305.75,1305.75,105,113
12/26/2007,10:08,1305.75,1306.75,1305.75,1306.75,1108,170
12/26/2007,10:09,1306.50,1307.00,1306.50,1306.75,689,198
12/26/2007,10:10,1306.75,1307.00,1306.75,1306.75,271,90
12/26/2007,10:11,1306.75,1307.00,1306.50,1306.75,510,417
12/26/2007,10:12,1306.75,1307.50,1306.50,1307.00,1379,1344
12/26/2007,10:13,1307.00,1307.25,1306.75,1307.00,255,258
12/26/2007,10:14,1307.00,1307.25,1307.00,1307.00,72,149
12/26/2007,10:15,1307.00,1307.25,1306.25,1306.25,145,1389
12/26/2007,10:16,1306.00,1306.50,1306.00,1306.00,255,599
12/26/2007,10:17,1306.00,1306.25,1305.75,1306.00,274,537
12/26/2007,10:18,1306.00,1306.00,1305.50,1305.75,19,335
12/26/2007,10:19,1305.75,1306.25,1305.75,1306.00,768,26
12/26/2007,10:20,1306.25,1306.50,1306.00,1306.25,327,278
12/26/2007,10:21,1306.25,1306.50,1306.00,1306.00,239,210
12/26/2007,10:22,1306.00,1306.25,1306.00,1306.25,33,179
12/26/2007,10:23,1306.00,1306.25,1305.75,1306.25,521,145
12/26/2007,10:24,1306.25,1306.25,1306.00,1306.00,78,180
12/26/2007,10:25,1306.00,1306.00,1306.00,1306.00,0,71
12/26/2007,10:26,1306.00,1306.25,1306.00,1306.00,63,32
12/26/2007,10:27,1306.25,1306.25,1305.75,1305.75,19,508
12/26/2007,10:28,1305.75,1305.75,1305.50,1305.75,110,263
12/26/2007,10:29,1306.00,1306.00,1305.50,1305.75,76,271
12/26/2007,10:30,1305.75,1305.75,1305.00,1305.00,317,1137
12/26/2007,10:31,1305.00,1305.25,1304.75,1305.00,471,1024
12/26/2007,10:32,1305.00,1305.25,1304.75,1305.00,40,245
12/26/2007,10:33,1305.00,1305.25,1305.00,1305.25,294,21
12/26/2007,10:34,1305.25,1305.50,1305.00,1305.50,185,16
12/26/2007,10:35,1305.50,1305.50,1304.75,1305.25,241,557
12/26/2007,10:36,1305.25,1305.50,1305.00,1305.25,194,28
12/26/2007,10:37,1305.25,1305.50,1305.00,1305.00,50,310
12/26/2007,10:38,1305.00,1305.25,1304.75,1305.00,96,707
12/26/2007,10:39,1304.75,1305.25,1304.75,1305.00,204,236
12/26/2007,10:40,1305.25,1305.25,1305.00,1305.00,36,14
12/26/2007,10:41,1305.00,1305.25,1305.00,1305.25,274,105
12/26/2007,10:42,1305.25,1305.50,1305.25,1305.50,461,80
12/26/2007,10:43,1305.50,1305.50,1305.25,1305.50,81,10
12/26/2007,10:44,1305.50,1305.50,1305.25,1305.50,94,5
12/26/2007,10:45,1305.50,1305.50,1305.25,1305.50,89,56
12/26/2007,10:46,1305.50,1305.75,1305.25,1305.75,462,70
12/26/2007,10:47,1305.75,1305.75,1305.50,1305.75,175,16
12/26/2007,10:48,1305.75,1305.75,1305.00,1305.25,217,1135
12/26/2007,10:49,1305.25,1305.50,1305.00,1305.25,160,41
12/26/2007,10:50,1305.25,1305.50,1305.25,1305.50,19,28
12/26/2007,10:51,1305.50,1305.50,1305.25,1305.50,68,17
12/26/2007,10:52,1305.50,1305.75,1305.50,1305.50,204,12
12/26/2007,10:53,1305.75,1306.00,1305.50,1305.75,1230,365
12/26/2007,10:54,1305.75,1306.00,1305.50,1305.75,165,248
12/26/2007,10:55,1305.50,1305.75,1305.50,1305.75,30,20
12/26/2007,10:56,1305.50,1305.75,1305.50,1305.75,101,5
12/26/2007,10:57,1305.50,1305.75,1305.25,1305.25,88,489
12/26/2007,10:58,1305.25,1305.50,1304.75,1304.75,60,860
12/26/2007,10:59,1304.75,1305.25,1304.75,1305.00,195,194
12/26/2007,11:00,1305.00,1305.00,1304.50,1304.50,108,729
12/26/2007,11:01,1304.75,1305.25,1304.50,1305.00,631,191
12/26/2007,11:02,1305.00,1305.25,1304.75,1305.25,270,29
12/26/2007,11:03,1305.00,1305.25,1305.00,1305.25,28,53
12/26/2007,11:04,1305.00,1305.25,1305.00,1305.00,14,276
12/26/2007,11:05,1304.75,1305.25,1304.75,1305.00,39,51
12/26/2007,11:06,1305.00,1305.25,1305.00,1305.25,34,38
12/26/2007,11:07,1305.00,1305.25,1305.00,1305.25,10,30
12/26/2007,11:08,1305.00,1305.25,1305.00,1305.00,53,57
12/26/2007,11:09,1305.00,1305.00,1304.75,1305.00,471,241
12/26/2007,11:10,1305.00,1305.00,1304.75,1305.00,112,7
12/26/2007,11:11,1305.00,1305.25,1305.00,1305.00,40,11
12/26/2007,11:12,1305.00,1305.25,1304.75,1304.75,119,232
12/26/2007,11:13,1305.00,1305.00,1304.75,1304.75,63,130
12/26/2007,11:14,1304.75,1305.00,1304.50,1304.75,320,256
12/26/2007,11:15,1304.75,1304.75,1304.50,1304.50,175,101
12/26/2007,11:16,1304.75,1305.00,1304.75,1304.75,369,37
12/26/2007,11:17,1304.75,1305.00,1304.75,1305.00,228,24
12/26/2007,11:18,1304.75,1305.00,1304.75,1304.75,1,18
12/26/2007,11:19,1304.75,1305.25,1304.75,1305.25,566,163
12/26/2007,11:20,1305.25,1305.25,1305.00,1305.00,18,55
12/26/2007,11:21,1305.00,1305.50,1305.00,1305.50,469,9
12/26/2007,11:22,1305.50,1305.75,1305.25,1305.25,241,598
12/26/2007,11:23,1305.25,1305.75,1305.25,1305.75,340,65
12/26/2007,11:24,1305.75,1305.75,1305.50,1305.50,154,40
12/26/2007,11:25,1305.50,1305.75,1305.50,1305.75,16,24
12/26/2007,11:26,1305.75,1305.75,1305.00,1305.00,12,937
12/26/2007,11:27,1305.25,1305.50,1305.00,1305.50,409,8
12/26/2007,11:28,1305.25,1305.50,1305.25,1305.25,20,428
12/26/2007,11:29,1305.25,1305.50,1305.25,1305.50,21,79
12/26/2007,11:30,1305.25,1306.00,1305.25,1305.75,608,263
12/26/2007,11:31,1305.50,1305.75,1305.50,1305.75,89,18
12/26/2007,11:32,1305.75,1305.75,1305.50,1305.50,14,1
12/26/2007,11:33,1305.50,1305.75,1305.50,1305.75,189,20
12/26/2007,11:34,1305.75,1306.00,1305.75,1305.75,8,129
12/26/2007,11:35,1305.75,1306.00,1305.75,1305.75,1,56
12/26/2007,11:36,1305.75,1305.75,1305.50,1305.75,84,331
12/26/2007,11:37,1305.75,1305.75,1305.25,1305.50,136,262
12/26/2007,11:38,1305.50,1305.75,1305.25,1305.50,51,196
12/26/2007,11:39,1305.50,1305.75,1305.50,1305.50,166,563
12/26/2007,11:40,1305.50,1305.75,1305.25,1305.50,39,199
12/26/2007,11:41,1305.25,1305.75,1305.25,1305.75,267,158
12/26/2007,11:42,1305.75,1305.75,1305.75,1305.75,439,0
12/26/2007,11:43,1306.00,1306.50,1305.75,1306.25,1058,340
12/26/2007,11:44,1306.25,1306.50,1306.00,1306.50,482,23
12/26/2007,11:45,1306.25,1306.75,1306.25,1306.50,696,460
12/26/2007,11:46,1306.50,1306.75,1306.25,1306.50,150,100
12/26/2007,11:47,1306.50,1306.75,1306.25,1306.75,272,152
12/26/2007,11:48,1306.75,1307.00,1306.50,1306.75,397,179
12/26/2007,11:49,1306.75,1307.00,1306.50,1306.75,281,128
12/26/2007,11:50,1306.75,1306.75,1306.50,1306.50,22,80
12/26/2007,11:51,1306.75,1307.25,1306.25,1307.25,1332,435
12/26/2007,11:52,1307.25,1308.00,1307.00,1307.50,2017,734
12/26/2007,11:53,1307.50,1308.75,1307.50,1308.00,2790,1368
12/26/2007,11:54,1308.00,1308.25,1307.75,1308.00,639,284
12/26/2007,11:55,1308.00,1308.25,1307.75,1307.75,13,485
12/26/2007,11:56,1307.50,1308.25,1307.50,1308.00,401,326
12/26/2007,11:57,1308.00,1308.75,1308.00,1308.50,1254,383
12/26/2007,11:58,1308.75,1308.75,1308.25,1308.50,246,276
12/26/2007,11:59,1308.50,1308.75,1308.25,1308.50,67,353
12/26/2007,12:00,1308.50,1308.75,1308.00,1308.25,379,389
12/26/2007,12:01,1308.25,1308.50,1308.00,1308.25,217,191
12/26/2007,12:02,1308.00,1308.25,1307.75,1308.00,120,311
12/26/2007,12:03,1307.75,1308.25,1307.75,1308.25,356,80
12/26/2007,12:04,1308.25,1308.50,1308.00,1308.25,643,164
12/26/2007,12:05,1308.50,1309.00,1308.50,1308.50,1079,754
12/26/2007,12:06,1308.50,1308.75,1308.50,1308.75,118,128
12/26/2007,12:07,1308.50,1309.50,1308.00,1309.25,2654,700
12/26/2007,12:08,1309.50,1310.00,1308.75,1308.75,1904,1199
12/26/2007,12:09,1308.75,1309.00,1308.75,1308.75,7,252
12/26/2007,12:10,1308.75,1309.25,1308.75,1309.00,271,53
12/26/2007,12:11,1309.00,1309.00,1308.75,1308.75,22,174
12/26/2007,12:12,1308.75,1309.00,1308.75,1308.75,87,103
12/26/2007,12:13,1309.00,1309.50,1308.75,1309.50,627,51
12/26/2007,12:14,1309.50,1310.50,1309.25,1310.25,2813,656
12/26/2007,12:15,1310.25,1310.50,1310.00,1310.00,431,993
12/26/2007,12:16,1310.00,1310.50,1310.00,1310.25,225,103
12/26/2007,12:17,1310.25,1310.50,1309.75,1310.00,470,394
12/26/2007,12:18,1310.25,1310.25,1309.50,1309.75,289,498
12/26/2007,12:19,1309.75,1310.00,1309.75,1309.75,171,167
12/26/2007,12:20,1309.75,1310.25,1309.75,1309.75,235,252
12/26/2007,12:21,1309.75,1310.00,1309.50,1309.50,84,298
12/26/2007,12:22,1309.50,1310.00,1309.50,1309.75,307,69
12/26/2007,12:23,1310.00,1310.00,1309.50,1309.75,473,231
12/26/2007,12:24,1310.00,1310.00,1309.50,1309.75,30,69
12/26/2007,12:25,1309.75,1309.75,1309.50,1309.50,31,126
12/26/2007,12:26,1309.75,1309.75,1309.00,1309.00,135,740
12/26/2007,12:27,1309.25,1309.50,1309.00,1309.25,344,119
12/26/2007,12:28,1309.25,1309.50,1309.00,1309.25,212,162
12/26/2007,12:29,1309.25,1309.50,1309.00,1309.00,28,111
12/26/2007,12:30,1309.00,1309.25,1308.75,1309.00,213,319
12/26/2007,12:31,1309.00,1309.25,1309.00,1309.00,37,84
12/26/2007,12:32,1309.00,1309.25,1309.00,1309.25,42,30
12/26/2007,12:33,1309.00,1310.00,1309.00,1309.75,728,121
12/26/2007,12:34,1309.50,1309.75,1309.25,1309.50,232,721
12/26/2007,12:35,1309.50,1309.50,1309.25,1309.50,12,24
12/26/2007,12:36,1309.25,1309.50,1309.00,1309.25,232,317
12/26/2007,12:37,1309.25,1309.50,1309.00,1309.50,258,329
12/26/2007,12:38,1309.25,1309.50,1309.00,1309.25,63,300
12/26/2007,12:39,1309.25,1309.50,1309.00,1309.00,69,59
12/26/2007,12:40,1309.00,1309.25,1308.75,1308.75,98,326
12/26/2007,12:41,1308.75,1309.00,1308.50,1308.50,14,511
12/26/2007,12:42,1308.50,1309.00,1308.50,1308.75,152,76
12/26/2007,12:43,1308.50,1309.00,1308.50,1309.00,345,23
12/26/2007,12:44,1308.75,1309.25,1308.75,1309.25,236,20
12/26/2007,12:45,1309.25,1309.25,1308.25,1308.50,218,1014
12/26/2007,12:46,1308.50,1308.75,1308.25,1308.50,296,701
12/26/2007,12:47,1308.50,1308.75,1308.50,1308.50,51,208
12/26/2007,12:48,1308.75,1309.00,1308.50,1308.75,449,166
12/26/2007,12:49,1308.75,1310.50,1308.75,1310.50,1682,32
12/26/2007,12:50,1310.50,1310.75,1310.00,1310.25,717,879
12/26/2007,12:51,1310.00,1310.00,1309.50,1310.00,103,657
12/26/2007,12:52,1310.00,1310.00,1309.75,1310.00,305,11
12/26/2007,12:53,1310.25,1310.50,1310.00,1310.25,278,16
12/26/2007,12:54,1310.50,1310.50,1310.25,1310.25,62,359
12/26/2007,12:55,1310.50,1311.50,1310.25,1311.25,2590,1029
12/26/2007,12:56,1311.00,1311.50,1311.00,1311.25,257,259
12/26/2007,12:57,1311.50,1311.50,1311.00,1311.00,159,90
12/26/2007,12:58,1311.00,1311.50,1311.00,1311.50,865,202
12/26/2007,12:59,1311.25,1312.00,1311.00,1311.75,1811,363
12/26/2007,13:00,1312.00,1312.25,1311.75,1312.25,1014,464
12/26/2007,13:01,1312.25,1312.25,1311.75,1312.00,559,278
12/26/2007,13:02,1311.75,1312.25,1311.75,1312.00,521,219
12/26/2007,13:03,1312.00,1312.00,1311.50,1311.75,401,656
12/26/2007,13:04,1311.50,1311.75,1311.00,1311.50,323,720
12/26/2007,13:05,1311.00,1311.25,1310.75,1311.00,524,769
12/26/2007,13:06,1310.75,1311.00,1310.50,1310.75,289,505
12/26/2007,13:07,1310.75,1311.00,1310.50,1310.50,327,175
12/26/2007,13:08,1310.75,1310.75,1310.25,1310.50,253,391
12/26/2007,13:09,1310.50,1310.75,1310.25,1310.50,199,19
12/26/2007,13:10,1310.75,1310.75,1310.50,1310.50,21,21
12/26/2007,13:11,1310.75,1311.00,1310.75,1310.75,204,143
12/26/2007,13:12,1311.00,1311.50,1310.75,1311.25,624,121
12/26/2007,13:13,1311.25,1311.25,1311.00,1311.00,39,184
12/26/2007,13:14,1310.75,1311.00,1310.50,1310.50,78,221
12/26/2007,13:15,1310.50,1310.75,1310.50,1310.50,113,172
12/26/2007,13:16,1310.50,1310.50,1309.75,1309.75,263,1350
12/26/2007,13:17,1309.75,1311.00,1309.50,1310.75,902,484
12/26/2007,13:18,1310.75,1310.75,1310.50,1310.50,27,18
12/26/2007,13:19,1310.50,1310.75,1310.25,1310.50,78,181
12/26/2007,13:20,1310.50,1310.50,1310.25,1310.50,229,4
12/26/2007,13:21,1310.50,1311.00,1310.25,1310.75,590,81
12/26/2007,13:22,1311.00,1311.00,1310.50,1310.75,14,143
12/26/2007,13:23,1310.75,1311.00,1310.50,1310.75,314,163
12/26/2007,13:24,1311.00,1311.00,1310.50,1310.75,129,160
12/26/2007,13:25,1310.75,1311.50,1310.75,1311.25,798,284
12/26/2007,13:26,1311.25,1311.25,1311.00,1311.25,113,47
12/26/2007,13:27,1311.00,1311.25,1310.75,1310.75,215,303
12/26/2007,13:28,1310.75,1311.50,1310.75,1311.25,357,121
12/26/2007,13:29,1311.25,1311.50,1311.00,1311.50,302,261
12/26/2007,13:30,1311.50,1311.75,1311.25,1311.50,540,237
12/26/2007,13:31,1311.50,1311.75,1311.25,1311.75,293,186
12/26/2007,13:32,1311.50,1312.00,1311.50,1312.00,291,93
12/26/2007,13:33,1312.00,1312.25,1311.50,1312.00,966,430
12/26/2007,13:34,1312.00,1312.75,1311.75,1312.25,1500,285
12/26/2007,13:35,1312.25,1312.25,1312.00,1312.00,31,123
12/26/2007,13:36,1312.25,1312.50,1312.00,1312.00,262,198
12/26/2007,13:37,1312.25,1312.25,1311.50,1311.50,53,548
12/26/2007,13:38,1311.50,1311.75,1311.00,1311.00,88,594
12/26/2007,13:39,1311.25,1311.25,1310.75,1311.00,433,893
12/26/2007,13:40,1311.00,1311.25,1310.75,1311.00,187,226
12/26/2007,13:41,1311.00,1311.25,1311.00,1311.25,338,82
12/26/2007,13:42,1311.25,1311.25,1311.00,1311.00,66,28
12/26/2007,13:43,1311.25,1312.25,1311.00,1311.75,1000,461
12/26/2007,13:44,1311.50,1312.00,1311.50,1311.50,237,91
12/26/2007,13:45,1311.50,1311.75,1311.25,1311.50,32,477
12/26/2007,13:46,1311.50,1311.75,1311.25,1311.75,240,7
12/26/2007,13:47,1311.75,1311.75,1311.50,1311.50,100,31
12/26/2007,13:48,1311.75,1311.75,1311.50,1311.50,10,204
12/26/2007,13:49,1311.50,1311.75,1311.25,1311.25,41,66
12/26/2007,13:50,1311.25,1311.50,1311.25,1311.50,66,16
12/26/2007,13:51,1311.50,1311.75,1311.25,1311.75,218,59
12/26/2007,13:52,1311.75,1312.00,1311.50,1312.00,196,30
12/26/2007,13:53,1312.00,1312.00,1311.75,1312.00,124,92
12/26/2007,13:54,1312.00,1312.25,1311.50,1311.75,408,285
12/26/2007,13:55,1312.00,1312.00,1311.75,1312.00,69,53
12/26/2007,13:56,1311.75,1312.50,1311.75,1312.50,583,119
12/26/2007,13:57,1312.25,1312.50,1311.75,1312.00,205,410
12/26/2007,13:58,1312.00,1312.00,1311.75,1312.00,233,73
12/26/2007,13:59,1312.00,1312.00,1311.50,1311.50,213,434
12/26/2007,14:00,1311.50,1311.75,1311.25,1311.50,228,231
12/26/2007,14:01,1311.50,1311.75,1311.25,1311.50,351,215
12/26/2007,14:02,1311.50,1311.75,1311.25,1311.25,49,208
12/26/2007,14:03,1311.50,1311.75,1310.75,1310.75,113,709
12/26/2007,14:04,1311.00,1311.25,1310.75,1311.00,177,109
12/26/2007,14:05,1311.00,1311.00,1310.25,1310.75,552,993
12/26/2007,14:06,1310.75,1311.00,1310.25,1310.50,233,609
12/26/2007,14:07,1310.50,1310.75,1310.25,1310.50,284,188
12/26/2007,14:08,1310.50,1310.75,1310.25,1310.75,191,491
12/26/2007,14:09,1310.50,1310.75,1310.25,1310.50,91,182
12/26/2007,14:10,1310.50,1310.50,1309.50,1309.75,102,1053
12/26/2007,14:11,1309.75,1310.00,1309.50,1309.75,227,238
12/26/2007,14:12,1309.50,1310.75,1309.50,1310.50,845,229
12/26/2007,14:13,1310.25,1311.00,1310.25,1310.50,515,153
12/26/2007,14:14,1310.50,1310.75,1310.00,1310.00,166,297
12/26/2007,14:15,1310.25,1310.50,1310.00,1310.25,244,161
12/26/2007,14:16,1310.25,1310.50,1309.75,1310.00,490,522
12/26/2007,14:17,1309.75,1310.00,1309.50,1309.75,317,337
12/26/2007,14:18,1309.75,1310.25,1309.50,1309.75,280,408
12/26/2007,14:19,1310.00,1310.75,1309.75,1310.75,638,18
12/26/2007,14:20,1310.75,1310.75,1310.50,1310.50,113,18
12/26/2007,14:21,1310.75,1310.75,1310.50,1310.75,95,53
12/26/2007,14:22,1310.50,1310.75,1310.25,1310.25,320,205
12/26/2007,14:23,1310.25,1310.75,1310.25,1310.75,308,14
12/26/2007,14:24,1311.00,1311.00,1310.75,1310.75,179,156
12/26/2007,14:25,1311.00,1311.00,1310.25,1310.25,110,571
12/26/2007,14:26,1310.50,1310.50,1310.25,1310.50,258,41
12/26/2007,14:27,1310.50,1310.50,1310.00,1310.00,191,459
12/26/2007,14:28,1310.00,1310.25,1310.00,1310.00,90,146
12/26/2007,14:29,1310.00,1310.00,1309.50,1309.50,356,856
12/26/2007,14:30,1309.50,1310.00,1309.00,1309.50,953,1954
12/26/2007,14:31,1309.75,1310.00,1309.00,1309.00,599,1107
12/26/2007,14:32,1309.00,1309.50,1309.00,1309.00,312,799
12/26/2007,14:33,1309.00,1309.50,1309.00,1309.25,531,397
12/26/2007,14:34,1309.25,1309.75,1309.25,1309.50,626,348
12/26/2007,14:35,1309.50,1310.50,1309.50,1310.50,1634,125
12/26/2007,14:36,1310.50,1310.75,1310.25,1310.50,311,251
12/26/2007,14:37,1310.75,1310.75,1310.25,1310.25,219,121
12/26/2007,14:38,1310.25,1310.50,1310.00,1310.25,164,252
12/26/2007,14:39,1310.25,1310.50,1309.50,1309.75,209,1574
12/26/2007,14:40,1309.75,1310.75,1309.50,1310.50,934,207
12/26/2007,14:41,1310.50,1311.00,1310.25,1310.50,679,102
12/26/2007,14:42,1310.75,1310.75,1310.50,1310.50,103,11
12/26/2007,14:43,1310.50,1310.75,1309.75,1310.25,369,1181
12/26/2007,14:44,1310.25,1310.25,1310.00,1310.00,152,107
12/26/2007,14:45,1310.00,1311.00,1310.00,1311.00,2250,294
12/26/2007,14:46,1311.00,1311.50,1310.75,1311.50,808,543
12/26/2007,14:47,1311.25,1311.50,1311.00,1311.50,248,351
12/26/2007,14:48,1311.25,1312.00,1311.25,1311.50,927,301
12/26/2007,14:49,1311.75,1312.00,1311.50,1311.75,1527,314
12/26/2007,14:50,1311.75,1312.75,1311.50,1312.50,1676,870
12/26/2007,14:51,1312.50,1313.50,1312.25,1313.25,3071,675
12/26/2007,14:52,1313.25,1313.25,1312.50,1312.50,409,1012
12/26/2007,14:53,1312.50,1312.75,1312.25,1312.50,518,591
12/26/2007,14:54,1312.75,1312.75,1311.75,1312.00,1239,1197
12/26/2007,14:55,1312.00,1312.25,1311.50,1311.75,777,1392
12/26/2007,14:56,1311.50,1312.50,1311.50,1312.25,1954,713
12/26/2007,14:57,1312.25,1312.75,1311.75,1311.75,649,812
12/26/2007,14:58,1311.75,1312.25,1311.75,1311.75,1537,929
12/26/2007,14:59,1311.75,1312.25,1311.75,1311.75,1294,1444
12/26/2007,15:00,1312.00,1312.25,1311.00,1311.25,4123,5180
12/26/2007,15:01,1311.00,1314.00,1310.75,1313.75,8459,4346
12/26/2007,15:02,1313.75,1314.00,1313.25,1313.50,1027,1102
12/26/2007,15:03,1313.50,1313.50,1312.50,1312.50,134,1059
12/26/2007,15:04,1312.50,1312.75,1312.00,1312.50,748,662
12/26/2007,15:05,1312.50,1312.50,1312.00,1312.00,119,309
12/26/2007,15:06,1312.25,1312.50,1312.00,1312.25,474,375
12/26/2007,15:07,1312.00,1312.75,1312.00,1312.50,922,159
12/26/2007,15:08,1312.50,1312.75,1312.50,1312.75,123,507
12/26/2007,15:09,1312.50,1313.25,1312.50,1313.00,1244,450
12/26/2007,15:10,1313.00,1313.25,1312.50,1312.50,115,1182
12/26/2007,15:11,1312.25,1312.50,1312.00,1312.25,726,648
12/26/2007,15:12,1312.25,1312.50,1311.75,1312.00,289,950
12/26/2007,15:13,1312.25,1312.25,1312.00,1312.00,435,230
12/26/2007,15:14,1312.00,1312.50,1312.00,1312.00,373,285
12/26/2007,15:15,1312.00,1313.25,1311.75,1313.00,2766,1262
12/26/2007,15:16,1312.75,1313.00,1312.75,1312.75,4,29
12/26/2007,15:31,1312.75,1312.75,1312.50,1312.75,6,254
12/26/2007,15:32,1312.50,1312.75,1312.50,1312.75,9,21
12/26/2007,15:33,1312.50,1312.50,1312.50,1312.50,0,11
12/26/2007,15:34,1312.75,1313.00,1312.50,1313.00,117,42
12/26/2007,15:35,1313.00,1313.50,1313.00,1313.25,155,5
12/26/2007,15:36,1313.25,1313.25,1313.00,1313.25,11,2
12/26/2007,15:37,1313.25,1313.25,1313.00,1313.25,33,6
12/26/2007,15:38,1313.25,1313.50,1313.25,1313.25,21,5
12/26/2007,15:39,1313.50,1313.75,1313.25,1313.25,64,45
12/26/2007,15:40,1313.50,1313.75,1313.50,1313.50,35,49
12/26/2007,15:41,1313.50,1313.50,1313.50,1313.50,0,9
12/26/2007,15:42,1313.25,1313.50,1313.25,1313.25,1,6
12/26/2007,15:43,1313.25,1313.50,1313.25,1313.50,53,20
12/26/2007,15:44,1313.25,1313.50,1313.00,1313.25,25,70
12/26/2007,15:45,1313.25,1313.25,1313.25,1313.25,0,34
12/26/2007,15:46,1313.00,1313.25,1313.00,1313.00,27,163
12/26/2007,15:47,1313.25,1313.25,1313.25,1313.25,2,0
12/26/2007,15:48,1313.00,1313.00,1312.75,1312.75,0,13
12/26/2007,15:49,1312.75,1312.75,1312.75,1312.75,0,42
12/26/2007,15:50,1313.00,1313.00,1313.00,1313.00,9,0
12/26/2007,15:51,1313.00,1313.25,1313.00,1313.00,103,7
12/26/2007,15:52,1313.00,1313.00,1313.00,1313.00,0,28
12/26/2007,15:53,1313.00,1313.00,1313.00,1313.00,0,11
12/26/2007,15:54,1313.00,1313.00,1312.75,1312.75,0,15
12/26/2007,15:55,1313.00,1313.00,1313.00,1313.00,1,0
12/26/2007,15:56,1313.00,1313.00,1313.00,1313.00,5,0
12/26/2007,15:57,1313.00,1313.00,1313.00,1313.00,2,0
12/26/2007,15:58,1313.00,1313.00,1312.75,1312.75,2,1
12/26/2007,15:59,1312.75,1313.00,1312.75,1313.00,1,1
12/26/2007,16:00,1313.00,1313.00,1312.50,1312.50,3,62
12/26/2007,17:01,1312.50,1313.25,1312.50,1313.00,70,11
12/26/2007,17:02,1313.00,1313.25,1313.00,1313.25,1,1
12/26/2007,17:03,1313.00,1313.00,1313.00,1313.00,0,1
12/26/2007,17:05,1313.00,1313.25,1313.00,1313.25,1,3
12/26/2007,17:06,1313.00,1313.00,1313.00,1313.00,0,6
12/26/2007,17:07,1313.00,1313.00,1313.00,1313.00,0,26
12/26/2007,17:08,1312.50,1313.00,1312.50,1313.00,1,2
12/26/2007,17:09,1312.50,1312.50,1312.50,1312.50,0,1
12/26/2007,17:13,1313.00,1313.00,1312.75,1312.75,1,30
12/26/2007,17:16,1312.75,1312.75,1312.75,1312.75,0,11
12/26/2007,17:17,1312.75,1312.75,1312.50,1312.50,0,7
12/26/2007,17:18,1312.50,1312.50,1312.50,1312.50,0,5
12/26/2007,17:19,1312.50,1312.50,1312.50,1312.50,0,6
12/26/2007,17:20,1312.50,1312.50,1312.50,1312.50,0,23
12/26/2007,17:21,1312.50,1312.50,1312.50,1312.50,0,1
12/26/2007,17:22,1312.25,1312.25,1312.25,1312.25,0,11
12/26/2007,17:23,1312.25,1312.25,1312.25,1312.25,0,51
12/26/2007,17:24,1312.50,1312.50,1312.50,1312.50,6,0
12/26/2007,17:25,1312.50,1312.75,1312.50,1312.75,7,0
12/26/2007,17:26,1312.50,1312.50,1312.25,1312.25,0,23
12/26/2007,17:27,1312.50,1312.50,1312.25,1312.25,1,7
12/26/2007,17:28,1312.25,1312.25,1312.25,1312.25,0,60
12/26/2007,17:29,1312.25,1312.50,1312.25,1312.50,3,8
12/26/2007,17:30,1312.50,1312.50,1312.25,1312.25,5,2
12/26/2007,17:31,1312.25,1312.25,1311.75,1311.75,3,175
12/26/2007,17:32,1311.75,1311.75,1311.75,1311.75,0,1
12/26/2007,17:33,1312.00,1312.25,1311.75,1312.00,10,2
12/26/2007,17:34,1311.75,1311.75,1311.75,1311.75,0,10
12/26/2007,17:35,1312.00,1312.00,1312.00,1312.00,2,0
12/26/2007,17:39,1312.00,1312.00,1312.00,1312.00,1,0
12/26/2007,17:40,1312.25,1312.25,1312.25,1312.25,1,0
12/26/2007,17:41,1312.25,1312.25,1312.25,1312.25,1,0
12/26/2007,17:42,1312.25,1312.25,1312.25,1312.25,1,0
12/26/2007,17:43,1312.25,1312.25,1312.00,1312.00,4,3
12/26/2007,17:44,1312.00,1312.25,1312.00,1312.25,3,2
12/26/2007,17:45,1312.25,1312.25,1312.00,1312.00,3,5
12/26/2007,17:46,1312.00,1312.00,1312.00,1312.00,0,1
12/26/2007,17:47,1312.00,1312.00,1312.00,1312.00,0,2
12/26/2007,17:48,1312.25,1312.25,1312.25,1312.25,3,0
12/26/2007,17:49,1312.25,1312.25,1312.25,1312.25,1,0
12/26/2007,17:50,1312.00,1312.00,1312.00,1312.00,0,13
12/26/2007,17:51,1312.00,1312.00,1312.00,1312.00,0,4
12/26/2007,17:52,1312.00,1312.00,1312.00,1312.00,0,28
12/26/2007,17:53,1311.75,1312.00,1311.75,1311.75,1,8
12/26/2007,17:54,1311.75,1311.75,1311.75,1311.75,0,9
12/26/2007,17:56,1312.00,1312.00,1311.75,1311.75,6,1
12/26/2007,17:57,1311.75,1311.75,1311.75,1311.75,0,8
12/26/2007,17:58,1311.75,1311.75,1311.50,1311.75,2,10
12/26/2007,17:59,1311.50,1311.75,1311.50,1311.75,7,61
12/26/2007,18:00,1311.75,1311.75,1311.75,1311.75,1,0
12/26/2007,18:01,1311.75,1311.75,1311.75,1311.75,1,0
12/26/2007,18:02,1311.50,1311.50,1311.50,1311.50,0,16
12/26/2007,18:03,1311.25,1311.25,1311.25,1311.25,0,17
12/26/2007,18:04,1311.25,1311.25,1311.25,1311.25,0,29
12/26/2007,18:05,1311.25,1311.25,1311.25,1311.25,0,2
12/26/2007,18:06,1311.25,1311.25,1311.00,1311.00,0,22
12/26/2007,18:07,1311.00,1311.25,1311.00,1311.25,12,64
12/26/2007,18:08,1311.00,1311.00,1310.75,1311.00,6,43
12/26/2007,18:09,1310.75,1311.25,1310.75,1311.00,35,48
12/26/2007,18:10,1311.00,1311.25,1310.75,1311.25,15,8
12/26/2007,18:11,1311.25,1311.25,1311.00,1311.00,2,30
12/26/2007,18:12,1311.00,1311.00,1310.75,1310.75,0,13
12/26/2007,18:14,1311.00,1311.00,1310.75,1311.00,134,26
12/26/2007,18:15,1311.00,1311.25,1311.00,1311.25,106,0
12/26/2007,18:16,1311.00,1311.00,1311.00,1311.00,0,15
12/26/2007,18:17,1311.00,1311.25,1311.00,1311.25,4,132
12/26/2007,18:18,1311.25,1311.25,1311.25,1311.25,2,0
12/26/2007,18:20,1311.25,1311.25,1311.25,1311.25,1,0
12/26/2007,18:21,1311.25,1311.25,1311.25,1311.25,5,0
12/26/2007,18:22,1311.25,1311.25,1311.25,1311.25,3,0
12/26/2007,18:24,1311.00,1311.00,1311.00,1311.00,0,15
12/26/2007,18:25,1311.00,1311.00,1311.00,1311.00,0,16
12/26/2007,18:27,1310.75,1311.25,1310.75,1311.00,2,34
12/26/2007,18:28,1311.00,1311.00,1311.00,1311.00,26,0
12/26/2007,18:29,1311.00,1311.00,1311.00,1311.00,3,0
12/26/2007,18:30,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,18:31,1310.75,1311.25,1310.75,1310.75,13,13
12/26/2007,18:32,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,18:33,1310.75,1310.75,1310.75,1310.75,0,18
12/26/2007,18:34,1310.75,1310.75,1310.50,1310.50,0,4
12/26/2007,18:36,1310.50,1310.50,1310.50,1310.50,0,3
12/26/2007,18:37,1310.75,1310.75,1310.75,1310.75,75,0
12/26/2007,18:38,1310.75,1311.00,1310.75,1311.00,15,0
12/26/2007,18:39,1310.75,1311.00,1310.75,1311.00,6,11
12/26/2007,18:40,1310.75,1311.00,1310.75,1310.75,1,16
12/26/2007,18:42,1310.75,1310.75,1310.75,1310.75,0,2
12/26/2007,18:43,1311.00,1311.00,1310.50,1310.50,6,17
12/26/2007,18:44,1310.75,1310.75,1310.50,1310.50,3,2
12/26/2007,18:45,1310.50,1310.75,1310.50,1310.50,14,8
12/26/2007,18:46,1310.75,1310.75,1310.50,1310.50,1,3
12/26/2007,18:49,1310.75,1310.75,1310.50,1310.50,3,25
12/26/2007,18:50,1310.50,1310.50,1310.50,1310.50,0,24
12/26/2007,18:53,1310.50,1310.50,1310.50,1310.50,0,3
12/26/2007,18:54,1310.50,1310.50,1310.50,1310.50,0,22
12/26/2007,18:55,1310.50,1310.50,1310.50,1310.50,0,6
12/26/2007,18:58,1310.50,1310.50,1310.50,1310.50,0,5
12/26/2007,18:59,1310.50,1310.50,1310.25,1310.25,0,5
12/26/2007,19:01,1310.50,1310.50,1310.25,1310.25,1,1
12/26/2007,19:02,1310.50,1310.50,1310.50,1310.50,3,0
12/26/2007,19:03,1310.50,1310.50,1310.50,1310.50,8,0
12/26/2007,19:04,1310.75,1311.00,1310.25,1310.25,9,27
12/26/2007,19:05,1310.25,1310.25,1310.25,1310.25,0,56
12/26/2007,19:06,1310.25,1310.25,1310.00,1310.25,2,56
12/26/2007,19:08,1310.25,1310.25,1310.25,1310.25,11,0
12/26/2007,19:09,1310.25,1310.25,1310.25,1310.25,2,0
12/26/2007,19:10,1310.25,1310.25,1310.25,1310.25,36,0
12/26/2007,19:11,1310.25,1310.25,1310.25,1310.25,1,0
12/26/2007,19:12,1310.25,1310.25,1310.25,1310.25,55,0
12/26/2007,19:16,1310.25,1310.25,1310.25,1310.25,2,0
12/26/2007,19:17,1310.25,1310.50,1310.25,1310.50,8,0
12/26/2007,19:18,1310.50,1310.50,1310.50,1310.50,30,0
12/26/2007,19:19,1310.50,1310.50,1310.25,1310.25,6,5
12/26/2007,19:21,1310.50,1310.50,1310.50,1310.50,68,0
12/26/2007,19:23,1310.25,1310.50,1310.25,1310.50,9,1
12/26/2007,19:24,1310.50,1310.50,1310.50,1310.50,11,0
12/26/2007,19:25,1310.25,1310.25,1310.25,1310.25,0,2
12/26/2007,19:26,1310.25,1310.50,1310.25,1310.50,12,8
12/26/2007,19:27,1310.50,1310.50,1310.50,1310.50,2,0
12/26/2007,19:28,1310.50,1310.50,1310.50,1310.50,22,0
12/26/2007,19:29,1310.50,1310.50,1310.25,1310.25,2,21
12/26/2007,19:30,1310.25,1310.25,1310.25,1310.25,0,15
12/26/2007,19:31,1310.25,1310.25,1310.25,1310.25,0,31
12/26/2007,19:32,1310.25,1310.25,1310.25,1310.25,0,5
12/26/2007,19:33,1310.25,1310.25,1310.00,1310.25,1,14
12/26/2007,19:34,1310.25,1310.25,1310.25,1310.25,2,0
12/26/2007,19:36,1310.25,1310.50,1310.25,1310.50,100,0
12/26/2007,19:38,1310.50,1310.50,1310.50,1310.50,1,0
12/26/2007,19:39,1310.50,1310.50,1310.50,1310.50,3,0
12/26/2007,19:40,1310.75,1310.75,1310.75,1310.75,25,0
12/26/2007,19:41,1310.75,1311.00,1310.75,1311.00,24,0
12/26/2007,19:42,1311.00,1311.00,1310.75,1310.75,9,8
12/26/2007,19:43,1310.75,1310.75,1310.75,1310.75,0,4
12/26/2007,19:44,1311.00,1311.00,1311.00,1311.00,3,0
12/26/2007,19:45,1310.75,1310.75,1310.75,1310.75,0,3
12/26/2007,19:46,1310.75,1310.75,1310.75,1310.75,0,3
12/26/2007,19:47,1310.75,1311.00,1310.75,1311.00,2,4
12/26/2007,19:48,1310.75,1310.75,1310.75,1310.75,0,2
12/26/2007,19:50,1311.00,1311.00,1310.75,1310.75,70,17
12/26/2007,19:51,1310.75,1310.75,1310.75,1310.75,0,9
12/26/2007,19:53,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,19:54,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,19:56,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,19:57,1310.75,1310.75,1310.75,1310.75,0,7
12/26/2007,19:58,1310.75,1311.00,1310.75,1310.75,50,13
12/26/2007,19:59,1310.75,1310.75,1310.75,1310.75,0,3
12/26/2007,20:00,1311.00,1311.00,1311.00,1311.00,6,0
12/26/2007,20:01,1311.00,1311.00,1310.75,1310.75,1,1
12/26/2007,20:02,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,20:03,1310.75,1311.00,1310.75,1311.00,1,1
12/26/2007,20:06,1310.75,1310.75,1310.75,1310.75,0,3
12/26/2007,20:07,1310.75,1310.75,1310.50,1310.50,0,54
12/26/2007,20:08,1310.25,1310.25,1310.25,1310.25,0,2
12/26/2007,20:09,1310.25,1310.25,1310.25,1310.25,0,2
12/26/2007,20:10,1310.25,1310.25,1310.25,1310.25,0,36
12/26/2007,20:13,1310.50,1310.50,1310.00,1310.00,2,206
12/26/2007,20:14,1310.25,1310.25,1310.25,1310.25,8,0
12/26/2007,20:15,1310.00,1310.00,1310.00,1310.00,0,2
12/26/2007,20:16,1310.25,1310.25,1310.00,1310.00,7,4
12/26/2007,20:17,1310.00,1310.25,1310.00,1310.25,5,4
12/26/2007,20:18,1310.25,1310.25,1310.00,1310.00,6,98
12/26/2007,20:19,1310.00,1310.00,1309.75,1309.75,0,22
12/26/2007,20:20,1309.75,1309.75,1309.75,1309.75,0,25
12/26/2007,20:21,1309.75,1310.00,1309.75,1310.00,10,1
12/26/2007,20:23,1309.75,1309.75,1309.50,1309.75,16,30
12/26/2007,20:24,1309.75,1310.00,1309.75,1310.00,17,0
12/26/2007,20:25,1309.75,1310.00,1309.75,1310.00,49,1
12/26/2007,20:27,1310.00,1310.00,1310.00,1310.00,2,0
12/26/2007,20:29,1310.00,1310.25,1310.00,1310.25,6,0
12/26/2007,20:30,1310.00,1310.00,1310.00,1310.00,0,51
12/26/2007,20:31,1309.75,1310.00,1309.75,1310.00,1,1
12/26/2007,20:32,1310.00,1310.00,1310.00,1310.00,3,0
12/26/2007,20:37,1310.00,1310.25,1310.00,1310.25,88,0
12/26/2007,20:38,1310.25,1310.50,1310.00,1310.00,2,4
12/26/2007,20:39,1310.00,1310.25,1310.00,1310.00,20,12
12/26/2007,20:42,1310.00,1310.00,1310.00,1310.00,0,1
12/26/2007,20:43,1310.25,1310.25,1310.00,1310.00,1,3
12/26/2007,20:44,1310.00,1310.00,1310.00,1310.00,0,33
12/26/2007,20:45,1310.00,1310.00,1310.00,1310.00,0,1
12/26/2007,20:47,1310.00,1310.00,1309.75,1310.00,1,16
12/26/2007,20:48,1310.00,1310.00,1310.00,1310.00,1,0
12/26/2007,20:49,1310.00,1310.00,1310.00,1310.00,6,0
12/26/2007,20:53,1310.00,1310.00,1309.50,1309.75,19,48
12/26/2007,20:54,1309.75,1309.75,1309.75,1309.75,5,0
12/26/2007,20:55,1309.75,1309.75,1309.50,1309.50,14,10
12/26/2007,20:56,1309.50,1309.50,1309.50,1309.50,0,1
12/26/2007,20:57,1309.50,1309.50,1309.50,1309.50,0,4
12/26/2007,20:58,1309.75,1309.75,1309.50,1309.75,7,1
12/26/2007,20:59,1309.75,1309.75,1309.75,1309.75,14,0
12/26/2007,21:01,1309.75,1309.75,1309.50,1309.50,6,1
12/26/2007,21:02,1309.75,1309.75,1309.50,1309.50,1,53
12/26/2007,21:03,1309.75,1309.75,1309.50,1309.50,2,3
12/26/2007,21:04,1309.50,1309.75,1309.50,1309.75,1,1
12/26/2007,21:07,1310.00,1310.00,1310.00,1310.00,59,0
12/26/2007,21:08,1310.25,1310.25,1310.25,1310.25,2,0
12/26/2007,21:09,1310.25,1310.50,1310.00,1310.25,3,2
12/26/2007,21:10,1310.50,1310.50,1310.25,1310.50,6,1
12/26/2007,21:11,1310.50,1310.50,1310.25,1310.25,19,1
12/26/2007,21:12,1310.25,1310.25,1310.25,1310.25,0,3
12/26/2007,21:13,1310.50,1310.75,1310.50,1310.75,29,0
12/26/2007,21:14,1310.75,1311.00,1310.75,1311.00,15,0
12/26/2007,21:15,1310.75,1310.75,1310.75,1310.75,0,3
12/26/2007,21:16,1310.75,1310.75,1310.75,1310.75,0,3
12/26/2007,21:17,1310.50,1310.50,1310.50,1310.50,0,5
12/26/2007,21:18,1310.50,1310.50,1310.50,1310.50,0,1
12/26/2007,21:19,1310.50,1310.50,1310.50,1310.50,0,1
12/26/2007,21:20,1310.50,1310.50,1310.50,1310.50,0,20
12/26/2007,21:24,1310.50,1310.50,1310.50,1310.50,0,4
12/26/2007,21:25,1310.50,1310.50,1310.50,1310.50,0,20
12/26/2007,21:27,1310.50,1310.50,1310.50,1310.50,0,1
12/26/2007,21:28,1310.50,1310.50,1310.50,1310.50,0,9
12/26/2007,21:29,1310.25,1310.25,1310.00,1310.00,25,19
12/26/2007,21:30,1310.00,1310.00,1310.00,1310.00,0,1
12/26/2007,21:33,1310.25,1310.25,1310.25,1310.25,10,0
12/26/2007,21:35,1310.25,1310.25,1310.25,1310.25,32,0
12/26/2007,21:36,1310.50,1310.75,1310.50,1310.75,11,0
12/26/2007,21:38,1310.75,1310.75,1310.75,1310.75,3,0
12/26/2007,21:39,1310.75,1310.75,1310.75,1310.75,4,0
12/26/2007,21:40,1310.50,1310.50,1310.50,1310.50,0,2
12/26/2007,21:42,1310.50,1310.50,1310.50,1310.50,0,1
12/26/2007,21:43,1310.75,1310.75,1310.75,1310.75,2,0
12/26/2007,21:44,1310.75,1310.75,1310.75,1310.75,2,0
12/26/2007,21:46,1310.75,1310.75,1310.50,1310.50,1,3
12/26/2007,21:47,1310.00,1310.25,1310.00,1310.25,1,6
12/26/2007,21:49,1310.25,1310.50,1310.25,1310.50,3,0
12/26/2007,21:50,1310.25,1310.50,1310.25,1310.25,21,25
12/26/2007,21:52,1310.00,1310.25,1310.00,1310.25,1,1
12/26/2007,21:53,1310.25,1310.25,1310.25,1310.25,24,0
12/26/2007,21:55,1310.50,1310.50,1310.50,1310.50,78,0
12/26/2007,21:57,1310.75,1310.75,1310.75,1310.75,1,0
12/26/2007,21:58,1310.75,1310.75,1310.75,1310.75,7,0
12/26/2007,21:59,1310.75,1310.75,1310.75,1310.75,3,0
12/26/2007,22:00,1310.50,1310.50,1310.25,1310.25,0,53
12/26/2007,22:01,1310.00,1310.00,1310.00,1310.00,0,2
12/26/2007,22:04,1310.00,1310.00,1310.00,1310.00,0,25
12/26/2007,22:06,1310.25,1310.25,1310.25,1310.25,2,0
12/26/2007,22:07,1310.25,1310.25,1310.25,1310.25,1,0
12/26/2007,22:09,1310.00,1310.00,1310.00,1310.00,0,2
12/26/2007,22:10,1310.00,1310.00,1310.00,1310.00,0,2
12/26/2007,22:11,1309.75,1310.25,1309.75,1310.25,3,7
12/26/2007,22:13,1310.25,1310.25,1309.75,1309.75,10,2
12/26/2007,22:14,1310.00,1310.00,1310.00,1310.00,6,0
12/26/2007,22:15,1310.00,1310.00,1310.00,1310.00,1,0
12/26/2007,22:17,1309.75,1310.00,1309.75,1310.00,1,2
12/26/2007,22:18,1310.00,1310.00,1310.00,1310.00,4,0
12/26/2007,22:21,1310.00,1310.00,1310.00,1310.00,1,0
12/26/2007,22:22,1309.75,1309.75,1309.75,1309.75,0,1
12/26/2007,22:23,1309.75,1309.75,1309.75,1309.75,0,1
12/26/2007,22:25,1309.75,1309.75,1309.75,1309.75,0,20
12/26/2007,22:26,1310.00,1310.00,1309.75,1309.75,3,1
12/26/2007,22:27,1310.00,1310.25,1310.00,1310.00,31,1
12/26/2007,22:28,1310.00,1310.00,1309.75,1310.00,1,9
12/26/2007,22:30,1309.75,1309.75,1309.75,1309.75,0,4
12/26/2007,22:31,1310.00,1310.00,1309.75,1309.75,1,1
12/26/2007,22:32,1309.75,1309.75,1309.50,1309.50,0,20
12/26/2007,22:33,1309.50,1309.50,1309.50,1309.50,0,127
12/26/2007,22:35,1309.50,1309.50,1309.50,1309.50,0,3
12/26/2007,22:37,1309.75,1309.75,1309.75,1309.75,8,0
12/26/2007,22:38,1309.75,1309.75,1309.75,1309.75,6,0
12/26/2007,22:39,1309.75,1309.75,1309.75,1309.75,6,0
12/26/2007,22:40,1309.75,1309.75,1309.75,1309.75,21,0
12/26/2007,22:41,1309.75,1309.75,1309.75,1309.75,11,0
12/26/2007,22:42,1309.75,1310.25,1309.75,1309.75,3,1
12/26/2007,22:43,1309.75,1309.75,1309.75,1309.75,0,3
12/26/2007,22:44,1309.75,1309.75,1309.75,1309.75,0,1
12/26/2007,22:45,1310.00,1310.00,1310.00,1310.00,1,0
12/26/2007,22:51,1309.75,1309.75,1309.50,1309.75,1,12
12/26/2007,22:52,1309.75,1309.75,1309.75,1309.75,2,0
12/26/2007,22:53,1309.75,1309.75,1309.50,1309.75,16,3
12/26/2007,22:54,1309.50,1309.50,1309.50,1309.50,0,28
12/26/2007,22:55,1309.50,1309.75,1309.50,1309.50,1,30
12/26/2007,22:59,1309.75,1309.75,1309.75,1309.75,4,0
12/26/2007,23:00,1310.00,1310.00,1310.00,1310.00,8,0
12/26/2007,23:01,1309.75,1309.75,1309.50,1309.50,0,52
12/26/2007,23:02,1309.50,1309.50,1309.25,1309.50,11,10
12/26/2007,23:03,1309.50,1309.75,1309.25,1309.75,53,5
12/26/2007,23:12,1309.50,1309.50,1309.50,1309.50,0,18
12/26/2007,23:13,1309.50,1309.50,1309.50,1309.50,0,13
12/26/2007,23:14,1309.25,1309.25,1309.25,1309.25,0,2
12/26/2007,23:16,1309.50,1309.50,1309.50,1309.50,1,0
12/26/2007,23:18,1309.25,1309.50,1309.25,1309.50,25,101
12/26/2007,23:19,1309.25,1309.25,1309.25,1309.25,0,5
12/26/2007,23:20,1309.50,1309.50,1309.50,1309.50,6,0
12/26/2007,23:22,1309.50,1310.00,1309.50,1310.00,108,0
12/26/2007,23:24,1310.00,1310.25,1310.00,1310.25,7,0
12/26/2007,23:25,1310.25,1310.50,1310.25,1310.25,7,3
12/26/2007,23:26,1310.50,1310.50,1310.50,1310.50,2,0
12/26/2007,23:27,1310.50,1310.75,1310.50,1310.75,75,0
12/26/2007,23:28,1310.75,1311.00,1310.75,1310.75,10,1
12/26/2007,23:29,1310.75,1311.00,1310.75,1310.75,1,8
12/26/2007,23:30,1311.00,1311.00,1310.75,1310.75,15,1
12/26/2007,23:31,1310.75,1310.75,1310.75,1310.75,0,1
12/26/2007,23:33,1310.75,1310.75,1310.75,1310.75,0,2
12/26/2007,23:34,1310.50,1310.50,1310.50,1310.50,0,1
12/26/2007,23:35,1310.50,1310.50,1310.50,1310.50,0,20
12/26/2007,23:37,1310.25,1310.25,1310.25,1310.25,0,6
12/26/2007,23:38,1310.25,1310.25,1310.25,1310.25,0,1
12/26/2007,23:42,1310.00,1310.00,1310.00,1310.00,0,7
12/26/2007,23:43,1310.00,1310.00,1310.00,1310.00,0,1
12/26/2007,23:44,1309.75,1309.75,1309.75,1309.75,0,21
12/26/2007,23:45,1309.75,1309.75,1309.75,1309.75,0,1
12/26/2007,23:47,1309.75,1309.75,1309.50,1309.50,0,20
12/26/2007,23:48,1309.50,1309.50,1309.50,1309.50,0,1
12/26/2007,23:49,1309.75,1309.75,1309.75,1309.75,3,0
12/26/2007,23:50,1309.75,1309.75,1309.50,1309.50,1,3
12/26/2007,23:51,1309.50,1309.50,1309.50,1309.50,0,1
12/26/2007,23:52,1309.75,1309.75,1309.50,1309.50,1,1
12/26/2007,23:53,1309.50,1309.50,1309.50,1309.50,0,1
12/26/2007,23:54,1309.50,1309.50,1309.50,1309.50,0,4
12/26/2007,23:55,1309.50,1309.50,1309.25,1309.25,1,9
12/26/2007,23:56,1309.50,1309.50,1309.50,1309.50,51,0
12/26/2007,23:58,1309.50,1309.50,1309.50,1309.50,7,0
12/26/2007,23:59,1309.50,1309.50,1309.50,1309.50,1,0
12/27/2007,00:00,1309.50,1309.75,1309.50,1309.75,3,0
12/27/2007,00:01,1309.75,1309.75,1309.75,1309.75,4,0
12/27/2007,00:02,1309.75,1310.50,1309.75,1310.50,48,0
12/27/2007,00:03,1310.25,1310.25,1310.25,1310.25,0,12
12/27/2007,00:05,1310.25,1310.25,1310.25,1310.25,0,1
12/27/2007,00:06,1310.00,1310.00,1310.00,1310.00,0,2
12/27/2007,00:08,1310.00,1310.25,1310.00,1310.25,13,5
12/27/2007,00:10,1310.25,1310.25,1310.00,1310.00,2,3
12/27/2007,00:12,1310.00,1310.00,1310.00,1310.00,0,4
12/27/2007,00:14,1310.00,1310.00,1310.00,1310.00,0,5
12/27/2007,00:16,1310.00,1310.25,1310.00,1310.25,3,4
12/27/2007,00:17,1310.25,1310.25,1310.25,1310.25,5,0
12/27/2007,00:23,1310.25,1310.25,1310.25,1310.25,1,0
12/27/2007,00:24,1310.25,1310.25,1310.25,1310.25,2,0
12/27/2007,00:25,1310.00,1310.00,1309.75,1309.75,0,11
12/27/2007,00:26,1309.75,1309.75,1309.75,1309.75,0,2
12/27/2007,00:27,1310.00,1310.00,1310.00,1310.00,13,0
12/27/2007,00:28,1310.25,1310.25,1310.00,1310.00,4,3
12/27/2007,00:31,1310.00,1310.25,1310.00,1310.25,2,3
12/27/2007,00:32,1310.25,1310.25,1310.25,1310.25,2,0
12/27/2007,00:33,1310.00,1310.00,1310.00,1310.00,0,2
12/27/2007,00:35,1310.00,1310.00,1310.00,1310.00,0,2
12/27/2007,00:37,1310.00,1310.25,1310.00,1310.25,1,2
12/27/2007,00:38,1310.00,1310.00,1310.00,1310.00,0,25
12/27/2007,00:40,1310.25,1310.25,1310.25,1310.25,14,0
12/27/2007,00:41,1310.00,1310.00,1309.75,1309.75,0,17
12/27/2007,00:42,1309.50,1309.50,1309.25,1309.25,2,84
12/27/2007,00:43,1309.50,1309.50,1309.50,1309.50,2,0
12/27/2007,00:45,1309.50,1309.50,1309.50,1309.50,1,0
12/27/2007,00:46,1309.75,1309.75,1309.75,1309.75,23,0
12/27/2007,00:47,1309.50,1310.00,1309.50,1310.00,1,1
12/27/2007,00:48,1310.00,1310.00,1310.00,1310.00,1,0
12/27/2007,00:49,1310.00,1310.00,1310.00,1310.00,3,0
12/27/2007,00:50,1309.75,1309.75,1309.75,1309.75,0,4
12/27/2007,00:51,1309.50,1309.75,1309.50,1309.75,15,9
12/27/2007,00:52,1310.00,1310.00,1310.00,1310.00,20,0
12/27/2007,00:57,1310.00,1310.00,1310.00,1310.00,18,0
12/27/2007,00:58,1310.00,1310.25,1310.00,1310.25,11,0
12/27/2007,00:59,1310.25,1310.25,1310.25,1310.25,4,0
12/27/2007,01:00,1310.00,1310.00,1309.75,1309.75,0,45
12/27/2007,01:01,1309.75,1310.75,1309.75,1310.75,165,101
12/27/2007,01:02,1310.75,1314.00,1310.75,1313.25,1155,433
12/27/2007,01:03,1314.00,1314.00,1311.75,1311.75,42,87
12/27/2007,01:04,1311.75,1312.00,1311.75,1311.75,3,22
12/27/2007,01:05,1312.00,1312.25,1311.75,1312.00,5,12
12/27/2007,01:06,1312.50,1312.75,1312.50,1312.50,5,2
12/27/2007,01:07,1312.00,1313.00,1310.75,1312.25,370,342
12/27/2007,01:08,1312.00,1312.00,1311.75,1311.75,0,30
12/27/2007,01:09,1312.00,1312.00,1311.25,1311.25,2,25
12/27/2007,01:10,1311.50,1311.50,1311.00,1311.00,4,26
12/27/2007,01:11,1311.25,1311.25,1311.25,1311.25,2,0
12/27/2007,01:12,1311.00,1311.00,1311.00,1311.00,0,20
12/27/2007,01:13,1310.75,1311.25,1310.75,1311.25,5,1
12/27/2007,01:14,1311.25,1311.25,1310.75,1310.75,7,16
12/27/2007,01:15,1311.25,1311.25,1310.50,1310.50,3,16
12/27/2007,01:16,1310.50,1311.00,1310.50,1310.50,6,33
12/27/2007,01:17,1310.50,1310.50,1309.50,1309.50,19,163
12/27/2007,01:18,1309.50,1309.75,1309.25,1309.25,3,135
12/27/2007,01:19,1309.50,1309.50,1309.25,1309.50,36,118
12/27/2007,01:20,1309.50,1309.50,1309.25,1309.25,7,1
12/27/2007,01:21,1309.25,1309.25,1309.00,1309.25,1,57
12/27/2007,01:22,1309.00,1309.50,1309.00,1309.50,15,5
12/27/2007,01:23,1309.25,1309.50,1309.25,1309.50,1,25
12/27/2007,01:24,1309.25,1309.25,1309.25,1309.25,0,6
12/27/2007,01:25,1309.25,1309.25,1309.25,1309.25,0,6
12/27/2007,01:26,1309.25,1309.25,1309.25,1309.25,0,7
12/27/2007,01:27,1309.25,1309.50,1309.00,1309.50,4,125
12/27/2007,01:29,1309.00,1309.00,1309.00,1309.00,0,3
12/27/2007,01:30,1309.00,1309.00,1309.00,1309.00,0,18
12/27/2007,01:31,1308.75,1308.75,1308.50,1308.50,21,122
12/27/2007,01:32,1308.75,1308.75,1308.50,1308.75,32,2
12/27/2007,01:33,1308.75,1308.75,1308.75,1308.75,1,0
12/27/2007,01:34,1309.00,1309.00,1308.75,1308.75,2,6
12/27/2007,01:35,1308.75,1309.00,1308.75,1308.75,4,3
12/27/2007,01:36,1309.00,1309.00,1308.75,1308.75,2,10
12/27/2007,01:37,1309.00,1309.25,1308.75,1308.75,19,4
12/27/2007,01:38,1309.00,1309.25,1309.00,1309.25,8,0
12/27/2007,01:39,1309.00,1309.25,1309.00,1309.25,9,1
12/27/2007,01:40,1309.25,1309.25,1309.25,1309.25,10,0
12/27/2007,01:41,1309.25,1309.25,1309.00,1309.25,21,52
12/27/2007,01:42,1309.25,1309.25,1309.25,1309.25,2,0
12/27/2007,01:43,1309.00,1309.25,1309.00,1309.25,16,48
12/27/2007,01:45,1309.00,1309.50,1308.50,1308.75,18,97
12/27/2007,01:46,1309.00,1309.50,1309.00,1309.50,27,0
12/27/2007,01:47,1309.25,1309.25,1309.25,1309.25,0,1
12/27/2007,01:48,1309.25,1309.25,1309.00,1309.00,0,70
12/27/2007,01:49,1309.00,1309.00,1309.00,1309.00,0,3
12/27/2007,01:50,1308.75,1308.75,1308.75,1308.75,0,1
12/27/2007,01:51,1309.00,1309.50,1309.00,1309.00,10,3
12/27/2007,01:52,1309.00,1309.00,1309.00,1309.00,0,2
12/27/2007,01:53,1309.00,1309.25,1308.75,1308.75,21,13
12/27/2007,01:54,1308.75,1309.25,1308.75,1309.25,28,14
12/27/2007,01:55,1309.00,1309.00,1308.75,1308.75,0,30
12/27/2007,01:56,1308.75,1308.75,1308.75,1308.75,0,6
12/27/2007,01:57,1308.75,1308.75,1308.50,1308.75,51,5
12/27/2007,01:58,1308.75,1308.75,1308.75,1308.75,56,0
12/27/2007,01:59,1308.75,1308.75,1308.75,1308.75,47,0
12/27/2007,02:00,1308.50,1308.75,1308.50,1308.50,2,136
12/27/2007,02:01,1308.50,1308.50,1307.75,1308.00,126,717
12/27/2007,02:02,1308.25,1308.50,1308.00,1308.00,61,116
12/27/2007,02:03,1308.25,1308.50,1307.75,1308.50,169,38
12/27/2007,02:04,1308.75,1309.50,1308.50,1309.25,171,88
12/27/2007,02:05,1309.25,1310.00,1308.75,1309.50,123,147
12/27/2007,02:06,1309.25,1309.50,1308.75,1308.75,40,119
12/27/2007,02:07,1308.75,1308.75,1308.50,1308.50,0,55
12/27/2007,02:08,1308.50,1308.75,1308.25,1308.75,80,127
12/27/2007,02:09,1308.75,1308.75,1308.75,1308.75,3,0
12/27/2007,02:10,1309.00,1309.00,1308.50,1308.75,48,14
12/27/2007,02:11,1308.50,1309.75,1308.50,1309.75,115,20
12/27/2007,02:12,1309.50,1309.75,1308.50,1309.00,123,242
12/27/2007,02:13,1309.00,1309.00,1309.00,1309.00,0,13
12/27/2007,02:14,1309.25,1310.00,1308.50,1309.00,138,164
12/27/2007,02:15,1309.00,1309.25,1308.50,1308.75,119,100
12/27/2007,02:16,1308.75,1309.75,1308.50,1309.50,131,64
12/27/2007,02:17,1309.50,1310.00,1309.25,1310.00,106,30
12/27/2007,02:18,1309.75,1310.50,1309.75,1310.25,246,77
12/27/2007,02:19,1310.25,1310.25,1310.00,1310.00,6,7
12/27/2007,02:20,1310.25,1310.25,1310.00,1310.00,69,115
12/27/2007,02:21,1310.00,1310.00,1309.00,1309.50,32,107
12/27/2007,02:22,1309.50,1309.75,1309.00,1309.25,36,135
12/27/2007,02:23,1309.25,1309.75,1309.25,1309.75,95,31
12/27/2007,02:24,1309.75,1309.75,1309.50,1309.75,67,2
12/27/2007,02:25,1309.50,1309.50,1309.50,1309.50,0,58
12/27/2007,02:26,1309.25,1309.25,1308.75,1309.25,39,98
12/27/2007,02:27,1309.50,1309.75,1309.00,1309.25,10,39
12/27/2007,02:28,1309.25,1309.25,1309.25,1309.25,25,0
12/27/2007,02:29,1309.25,1309.25,1309.25,1309.25,1,0
12/27/2007,02:30,1309.25,1309.50,1309.25,1309.25,22,36
12/27/2007,02:31,1309.25,1309.50,1309.00,1309.50,68,106
12/27/2007,02:32,1309.50,1310.00,1309.50,1309.75,28,4
12/27/2007,02:33,1309.75,1310.00,1309.75,1310.00,113,116
12/27/2007,02:34,1309.75,1310.25,1309.75,1310.25,340,111
12/27/2007,02:35,1310.00,1310.00,1309.75,1309.75,0,156
12/27/2007,02:36,1310.00,1310.25,1309.75,1310.25,297,26
12/27/2007,02:37,1310.25,1310.75,1310.25,1310.50,173,23
12/27/2007,02:38,1310.50,1310.50,1310.25,1310.25,0,74
12/27/2007,02:39,1310.50,1310.50,1310.25,1310.25,4,5
12/27/2007,02:40,1310.50,1310.50,1310.25,1310.25,20,157
12/27/2007,02:41,1310.25,1310.25,1310.00,1310.00,1,137
12/27/2007,02:42,1310.00,1310.25,1310.00,1310.00,3,4
12/27/2007,02:43,1310.25,1310.25,1310.00,1310.25,110,15
12/27/2007,02:44,1310.50,1310.50,1310.50,1310.50,2,0
12/27/2007,02:45,1310.50,1310.75,1310.50,1310.50,91,40
12/27/2007,02:46,1310.50,1310.50,1310.25,1310.25,0,24
12/27/2007,02:47,1310.25,1310.25,1310.25,1310.25,0,1
12/27/2007,02:48,1310.25,1310.50,1310.25,1310.50,15,105
12/27/2007,02:49,1310.25,1310.50,1310.25,1310.25,26,9
12/27/2007,02:50,1310.25,1310.50,1310.25,1310.50,4,4
12/27/2007,02:51,1310.50,1310.75,1310.50,1310.50,51,2
12/27/2007,02:52,1310.75,1310.75,1310.25,1310.25,6,123
12/27/2007,02:53,1310.50,1310.50,1310.25,1310.50,36,3
12/27/2007,02:54,1310.50,1310.50,1310.50,1310.50,34,0
12/27/2007,02:55,1310.25,1310.25,1310.25,1310.25,0,24
12/27/2007,02:56,1310.50,1310.50,1310.25,1310.25,9,71
12/27/2007,02:57,1310.50,1310.50,1310.50,1310.50,1,0
12/27/2007,02:58,1310.50,1311.25,1310.25,1310.75,428,213
12/27/2007,02:59,1310.75,1311.50,1310.75,1311.00,176,127
12/27/2007,03:00,1311.00,1311.00,1311.00,1311.00,0,15
12/27/2007,03:01,1311.00,1311.25,1311.00,1311.00,49,53
12/27/2007,03:02,1311.25,1311.50,1311.25,1311.50,77,1
12/27/2007,03:03,1311.50,1311.75,1311.50,1311.75,63,0
12/27/2007,03:04,1311.50,1311.75,1311.25,1311.75,108,32
12/27/2007,03:05,1311.75,1312.25,1311.75,1312.25,134,12
12/27/2007,03:06,1312.00,1312.00,1311.25,1311.25,10,261
12/27/2007,03:07,1311.25,1311.25,1311.25,1311.25,0,43
12/27/2007,03:08,1311.50,1311.50,1311.50,1311.50,30,0
12/27/2007,03:09,1311.75,1311.75,1311.75,1311.75,2,0
12/27/2007,03:10,1311.50,1311.75,1311.50,1311.75,3,10
12/27/2007,03:11,1311.75,1312.00,1311.75,1311.75,49,5
12/27/2007,03:12,1311.75,1311.75,1311.50,1311.50,0,60
12/27/2007,03:13,1311.50,1311.50,1311.50,1311.50,0,23
12/27/2007,03:14,1311.75,1311.75,1311.75,1311.75,2,0
12/27/2007,03:15,1311.75,1311.75,1311.50,1311.50,2,5
12/27/2007,03:16,1311.50,1311.50,1311.50,1311.50,0,6
12/27/2007,03:17,1311.50,1311.50,1311.50,1311.50,0,93
12/27/2007,03:18,1311.75,1311.75,1311.75,1311.75,1,0
12/27/2007,03:19,1311.75,1311.75,1311.75,1311.75,16,0
12/27/2007,03:20,1311.50,1311.75,1311.50,1311.75,5,11
12/27/2007,03:21,1311.50,1311.75,1311.25,1311.50,48,121
12/27/2007,03:22,1311.50,1311.75,1311.25,1311.50,10,58
12/27/2007,03:23,1311.50,1311.50,1311.25,1311.50,24,14
12/27/2007,03:24,1311.50,1311.75,1311.50,1311.75,15,0
12/27/2007,03:25,1311.50,1311.50,1311.50,1311.50,0,27
12/27/2007,03:26,1311.50,1311.50,1311.50,1311.50,0,68
12/27/2007,03:27,1311.75,1311.75,1311.75,1311.75,67,0
12/27/2007,03:28,1311.75,1312.00,1311.75,1312.00,215,0
12/27/2007,03:29,1311.75,1312.00,1311.75,1312.00,25,43
12/27/2007,03:30,1312.00,1312.00,1312.00,1312.00,6,0
12/27/2007,03:31,1311.75,1311.75,1311.25,1311.50,3,183
12/27/2007,03:32,1311.75,1311.75,1311.75,1311.75,5,0
12/27/2007,03:33,1311.50,1311.75,1311.50,1311.75,10,20
12/27/2007,03:34,1311.50,1311.75,1311.50,1311.75,3,5
12/27/2007,03:35,1311.50,1311.75,1311.25,1311.75,40,42
12/27/2007,03:36,1311.75,1311.75,1311.50,1311.50,108,92
12/27/2007,03:38,1311.75,1311.75,1311.75,1311.75,38,0
12/27/2007,03:39,1311.75,1311.75,1311.75,1311.75,10,0
12/27/2007,03:40,1311.75,1311.75,1311.75,1311.75,31,0
12/27/2007,03:41,1311.75,1311.75,1311.75,1311.75,28,0
12/27/2007,03:42,1311.50,1311.75,1311.50,1311.75,1,10
12/27/2007,03:43,1311.75,1311.75,1311.25,1311.50,26,40
12/27/2007,03:44,1311.25,1311.50,1311.25,1311.50,38,2
12/27/2007,03:45,1311.75,1311.75,1311.75,1311.75,15,0
12/27/2007,03:46,1311.75,1311.75,1311.50,1311.75,164,6
12/27/2007,03:47,1311.75,1311.75,1311.75,1311.75,8,0
12/27/2007,03:48,1312.00,1312.00,1311.75,1311.75,2,10
12/27/2007,03:49,1311.75,1311.75,1311.75,1311.75,0,102
12/27/2007,03:50,1311.75,1311.75,1311.75,1311.75,0,3
12/27/2007,03:51,1311.75,1311.75,1311.75,1311.75,0,16
12/27/2007,03:54,1311.75,1311.75,1311.50,1311.50,0,3
12/27/2007,03:55,1311.50,1311.50,1311.25,1311.25,0,88
12/27/2007,03:56,1311.00,1311.25,1311.00,1311.25,28,125
12/27/2007,03:57,1311.00,1311.25,1311.00,1311.25,57,5
12/27/2007,03:58,1311.25,1311.25,1311.00,1311.00,3,9
12/27/2007,03:59,1311.00,1311.00,1311.00,1311.00,0,1
12/27/2007,04:00,1311.00,1311.25,1311.00,1311.25,150,6
12/27/2007,04:01,1311.00,1311.00,1311.00,1311.00,0,33
12/27/2007,04:02,1311.00,1311.00,1311.00,1311.00,0,27
12/27/2007,04:03,1311.00,1311.00,1310.25,1310.50,33,274
12/27/2007,04:04,1310.50,1311.00,1310.25,1310.25,76,150
12/27/2007,04:05,1310.25,1310.50,1310.25,1310.25,1,46
12/27/2007,04:06,1310.25,1311.00,1310.25,1310.75,60,39
12/27/2007,04:07,1311.00,1311.00,1311.00,1311.00,2,0
12/27/2007,04:08,1310.75,1310.75,1310.75,1310.75,0,5
12/27/2007,04:09,1311.00,1311.00,1310.50,1310.50,2,14
12/27/2007,04:10,1310.75,1311.00,1310.50,1310.50,28,80
12/27/2007,04:11,1310.50,1311.00,1310.50,1311.00,27,17
12/27/2007,04:12,1310.75,1311.00,1310.75,1310.75,11,35
12/27/2007,04:13,1310.75,1310.75,1310.75,1310.75,0,43
12/27/2007,04:14,1311.00,1311.00,1310.75,1310.75,9,36
12/27/2007,04:15,1310.50,1310.75,1310.25,1310.75,72,160
12/27/2007,04:16,1310.75,1310.75,1310.50,1310.75,9,1
12/27/2007,04:17,1310.75,1310.75,1310.75,1310.75,52,0
12/27/2007,04:18,1311.00,1311.25,1310.75,1311.00,176,61
12/27/2007,04:19,1311.00,1311.00,1310.75,1311.00,85,15
12/27/2007,04:20,1310.75,1310.75,1310.75,1310.75,0,74
12/27/2007,04:21,1310.75,1310.75,1310.75,1310.75,0,9
12/27/2007,04:22,1310.75,1310.75,1310.25,1310.50,28,16
12/27/2007,04:23,1310.75,1310.75,1310.25,1310.25,2,14
12/27/2007,04:24,1310.50,1310.50,1310.50,1310.50,18,0
12/27/2007,04:25,1310.25,1310.25,1310.25,1310.25,0,41
12/27/2007,04:26,1310.00,1310.25,1310.00,1310.25,28,2
12/27/2007,04:27,1310.25,1310.50,1310.25,1310.25,5,2
12/27/2007,04:28,1310.50,1310.75,1310.50,1310.75,56,5
12/27/2007,04:29,1310.50,1310.50,1310.50,1310.50,0,86
12/27/2007,04:31,1310.75,1310.75,1310.75,1310.75,107,0
12/27/2007,04:32,1310.75,1310.75,1310.50,1310.75,114,1
12/27/2007,04:34,1311.00,1311.00,1311.00,1311.00,2,0
12/27/2007,04:35,1310.75,1311.00,1310.75,1311.00,9,10
12/27/2007,04:36,1310.75,1310.75,1310.75,1310.75,0,22
12/27/2007,04:37,1310.75,1310.75,1310.75,1310.75,0,2
12/27/2007,04:38,1311.00,1311.00,1311.00,1311.00,1,0
12/27/2007,04:39,1310.75,1310.75,1310.75,1310.75,0,7
12/27/2007,04:40,1310.75,1310.75,1310.75,1310.75,0,30
12/27/2007,04:41,1311.00,1311.00,1310.75,1310.75,3,16
12/27/2007,04:43,1310.75,1310.75,1310.75,1310.75,0,2
12/27/2007,04:44,1311.00,1311.00,1310.75,1311.00,10,75
12/27/2007,04:45,1311.00,1311.00,1311.00,1311.00,4,0
12/27/2007,04:46,1310.75,1311.00,1310.75,1311.00,33,2
12/27/2007,04:47,1311.00,1311.00,1311.00,1311.00,24,0
12/27/2007,04:48,1311.00,1311.25,1311.00,1311.25,5,0
12/27/2007,04:49,1311.25,1311.25,1311.25,1311.25,114,0
12/27/2007,04:50,1311.25,1311.25,1311.00,1311.25,11,2
12/27/2007,04:51,1311.25,1311.50,1311.25,1311.50,49,1
12/27/2007,04:52,1311.50,1311.50,1311.50,1311.50,65,0
12/27/2007,04:53,1311.50,1311.50,1311.50,1311.50,12,0
12/27/2007,04:54,1311.50,1311.50,1311.50,1311.50,21,0
12/27/2007,04:55,1311.50,1311.50,1311.50,1311.50,2,0
12/27/2007,04:56,1311.50,1311.50,1311.25,1311.50,69,3
12/27/2007,04:57,1311.50,1312.25,1311.50,1312.00,297,37
12/27/2007,04:58,1312.00,1312.00,1311.75,1312.00,130,40
12/27/2007,04:59,1312.00,1312.50,1312.00,1312.25,237,59
12/27/2007,05:00,1312.25,1312.50,1312.25,1312.25,145,6
12/27/2007,05:01,1312.50,1312.50,1312.25,1312.25,42,50
12/27/2007,05:02,1312.25,1312.50,1312.00,1312.25,89,198
12/27/2007,05:03,1312.00,1312.00,1312.00,1312.00,0,58
12/27/2007,05:04,1312.00,1312.00,1312.00,1312.00,0,15
12/27/2007,05:05,1312.00,1312.25,1312.00,1312.25,15,75
12/27/2007,05:06,1312.00,1312.25,1312.00,1312.00,17,12
12/27/2007,05:07,1312.00,1312.25,1312.00,1312.25,7,1
12/27/2007,05:08,1312.25,1312.25,1312.00,1312.25,64,55
12/27/2007,05:09,1312.00,1312.50,1312.00,1312.25,100,44
12/27/2007,05:10,1312.25,1312.50,1312.25,1312.50,212,7
12/27/2007,05:11,1312.50,1312.75,1312.50,1312.50,117,3
12/27/2007,05:12,1312.50,1312.50,1312.50,1312.50,0,47
12/27/2007,05:13,1312.50,1312.50,1312.50,1312.50,0,17
12/27/2007,05:14,1312.25,1312.50,1312.25,1312.25,2,84
12/27/2007,05:15,1312.25,1312.50,1312.25,1312.50,8,61
12/27/2007,05:16,1312.25,1312.25,1312.25,1312.25,0,2
12/27/2007,05:17,1312.25,1312.25,1312.00,1312.25,4,36
12/27/2007,05:18,1312.25,1312.25,1312.25,1312.25,16,0
12/27/2007,05:19,1312.25,1312.25,1312.25,1312.25,23,0
12/27/2007,05:20,1312.00,1312.50,1312.00,1312.25,5,64
12/27/2007,05:21,1312.25,1312.25,1312.00,1312.25,10,30
12/27/2007,05:22,1312.00,1312.25,1312.00,1312.00,172,56
12/27/2007,05:23,1312.00,1312.00,1312.00,1312.00,0,4
12/27/2007,05:24,1312.25,1312.25,1312.25,1312.25,1,0
12/27/2007,05:25,1312.00,1312.00,1311.75,1311.75,0,35
12/27/2007,05:26,1312.00,1312.00,1312.00,1312.00,1,0
12/27/2007,05:27,1311.75,1312.00,1311.75,1312.00,48,1
12/27/2007,05:28,1312.00,1312.00,1311.75,1311.75,30,1
12/27/2007,05:29,1311.75,1311.75,1311.75,1311.75,0,11
12/27/2007,05:30,1311.75,1312.00,1311.75,1311.75,1,85
12/27/2007,05:31,1311.50,1311.50,1311.25,1311.25,1,212
12/27/2007,05:32,1311.25,1311.25,1311.25,1311.25,0,71
12/27/2007,05:33,1311.25,1311.25,1311.00,1311.25,17,119
12/27/2007,05:34,1311.25,1311.25,1311.25,1311.25,3,0
12/27/2007,05:35,1311.25,1311.25,1311.25,1311.25,1,0
12/27/2007,05:36,1311.00,1311.50,1311.00,1311.50,47,1
12/27/2007,05:37,1311.50,1311.50,1311.50,1311.50,26,0
12/27/2007,05:38,1311.75,1311.75,1311.50,1311.50,10,3
12/27/2007,05:39,1311.50,1311.50,1311.50,1311.50,0,62
12/27/2007,05:40,1311.50,1311.75,1311.50,1311.75,9,1
12/27/2007,05:41,1311.75,1311.75,1311.75,1311.75,1,0
12/27/2007,05:42,1311.75,1311.75,1311.50,1311.50,132,63
12/27/2007,05:43,1311.50,1311.50,1311.50,1311.50,0,13
12/27/2007,05:44,1311.50,1311.50,1311.25,1311.50,16,31
12/27/2007,05:45,1311.50,1311.50,1311.50,1311.50,1,0
12/27/2007,05:46,1311.50,1311.50,1311.50,1311.50,177,0
12/27/2007,05:47,1311.75,1311.75,1311.50,1311.75,52,5
12/27/2007,05:48,1311.75,1312.00,1311.75,1311.75,102,14
12/27/2007,05:49,1311.75,1311.75,1311.75,1311.75,0,16
12/27/2007,05:50,1312.00,1312.00,1311.75,1311.75,51,1
12/27/2007,05:51,1311.75,1311.75,1311.75,1311.75,0,35
12/27/2007,05:52,1311.75,1311.75,1311.50,1311.50,3,109
12/27/2007,05:53,1311.50,1311.50,1311.50,1311.50,0,18
12/27/2007,05:54,1311.50,1311.50,1311.50,1311.50,0,100
12/27/2007,05:55,1311.25,1311.25,1311.25,1311.25,0,3
12/27/2007,05:56,1311.25,1311.25,1311.25,1311.25,0,3
12/27/2007,05:57,1311.25,1311.75,1311.25,1311.75,129,1
12/27/2007,05:58,1311.75,1311.75,1311.50,1311.50,3,125
12/27/2007,05:59,1311.25,1311.25,1311.25,1311.25,0,60
12/27/2007,06:00,1311.25,1311.25,1311.25,1311.25,0,5
12/27/2007,06:01,1311.50,1311.75,1311.50,1311.50,3,3
12/27/2007,06:02,1311.50,1311.75,1311.50,1311.50,1,26
12/27/2007,06:03,1311.75,1312.25,1311.75,1311.75,162,57
12/27/2007,06:04,1311.75,1311.75,1311.75,1311.75,0,89
12/27/2007,06:05,1311.75,1312.00,1311.75,1312.00,8,2
12/27/2007,06:06,1312.00,1312.00,1312.00,1312.00,130,0
12/27/2007,06:07,1312.00,1312.00,1312.00,1312.00,47,0
12/27/2007,06:08,1312.00,1312.00,1311.75,1312.00,107,1
12/27/2007,06:09,1312.00,1312.25,1312.00,1312.25,52,0
12/27/2007,06:10,1312.00,1312.00,1312.00,1312.00,0,6
12/27/2007,06:11,1312.00,1312.00,1312.00,1312.00,0,2
12/27/2007,06:12,1312.00,1312.00,1312.00,1312.00,0,1
12/27/2007,06:14,1312.25,1312.25,1312.00,1312.00,3,2
12/27/2007,06:15,1312.25,1312.25,1312.25,1312.25,11,0
12/27/2007,06:16,1312.00,1312.25,1312.00,1312.25,12,4
12/27/2007,06:17,1312.25,1312.25,1312.00,1312.00,57,3
12/27/2007,06:18,1312.00,1312.00,1312.00,1312.00,0,140
12/27/2007,06:19,1311.75,1312.00,1311.75,1311.75,15,28
12/27/2007,06:20,1311.75,1311.75,1311.75,1311.75,0,1
12/27/2007,06:21,1311.75,1312.25,1311.75,1312.25,335,50
12/27/2007,06:22,1312.25,1312.50,1312.25,1312.50,344,1
12/27/2007,06:23,1312.50,1312.50,1312.25,1312.25,23,8
12/27/2007,06:24,1312.25,1312.75,1312.25,1312.50,535,79
12/27/2007,06:25,1312.50,1313.25,1312.25,1312.50,414,496
12/27/2007,06:26,1312.50,1312.75,1312.25,1312.50,1067,28
12/27/2007,06:27,1312.75,1312.75,1312.50,1312.50,1024,139
12/27/2007,06:28,1312.50,1312.75,1312.50,1312.75,622,3
12/27/2007,06:29,1313.00,1313.50,1312.75,1312.75,547,433
12/27/2007,06:30,1313.00,1313.00,1312.75,1312.75,235,74
12/27/2007,06:31,1312.75,1312.75,1312.50,1312.50,0,237
12/27/2007,06:32,1312.50,1313.00,1312.50,1313.00,104,7
12/27/2007,06:33,1312.75,1312.75,1312.75,1312.75,0,10
12/27/2007,06:34,1312.75,1313.00,1312.75,1312.75,106,22
12/27/2007,06:35,1313.00,1313.00,1312.75,1312.75,14,14
12/27/2007,06:36,1313.00,1313.00,1312.75,1312.75,11,103
12/27/2007,06:37,1312.50,1312.75,1312.50,1312.50,2,15
12/27/2007,06:38,1312.50,1312.75,1312.50,1312.75,1,3
12/27/2007,06:39,1312.50,1312.50,1312.25,1312.25,34,250
12/27/2007,06:40,1312.50,1312.50,1312.50,1312.50,1,0
12/27/2007,06:41,1312.25,1312.25,1312.25,1312.25,0,2
12/27/2007,06:42,1312.25,1312.50,1312.25,1312.25,27,3
12/27/2007,06:43,1312.25,1312.50,1312.25,1312.50,1,5
12/27/2007,06:44,1312.25,1312.75,1312.25,1312.75,77,1
12/27/2007,06:45,1312.50,1312.75,1312.50,1312.50,31,18
12/27/2007,06:46,1312.50,1312.75,1312.50,1312.75,106,43
12/27/2007,06:47,1312.50,1312.75,1312.50,1312.75,39,4
12/27/2007,06:48,1312.75,1313.00,1312.50,1312.75,59,17
12/27/2007,06:49,1312.75,1313.00,1312.75,1313.00,39,13
12/27/2007,06:50,1313.00,1313.25,1313.00,1313.00,61,155
12/27/2007,06:51,1313.00,1313.00,1312.75,1312.75,0,109
12/27/2007,06:52,1313.00,1313.00,1312.75,1313.00,61,1
12/27/2007,06:53,1313.00,1313.25,1313.00,1313.00,22,28
12/27/2007,06:54,1313.00,1313.00,1312.75,1312.75,0,156
12/27/2007,06:55,1312.75,1312.75,1312.75,1312.75,0,6
12/27/2007,06:56,1312.75,1312.75,1312.75,1312.75,0,1
12/27/2007,06:57,1312.75,1313.00,1312.75,1312.75,28,14
12/27/2007,06:58,1312.75,1312.75,1312.50,1312.50,2,75
12/27/2007,06:59,1312.75,1312.75,1312.50,1312.75,50,6
12/27/2007,07:00,1312.50,1312.50,1312.50,1312.50,0,2
12/27/2007,07:01,1312.75,1313.00,1312.50,1312.75,42,122
12/27/2007,07:02,1312.50,1313.00,1312.50,1312.75,37,21
12/27/2007,07:03,1312.50,1312.75,1312.50,1312.50,28,137
12/27/2007,07:04,1312.50,1312.75,1312.25,1312.50,24,137
12/27/2007,07:05,1312.50,1312.50,1312.25,1312.50,85,9
12/27/2007,07:06,1312.25,1312.75,1312.25,1312.75,176,12
12/27/2007,07:07,1312.50,1312.75,1312.50,1312.75,188,7
12/27/2007,07:08,1312.75,1313.00,1312.75,1312.75,36,16
12/27/2007,07:09,1312.75,1313.00,1312.75,1312.75,3,7
12/27/2007,07:10,1312.75,1312.75,1312.50,1312.50,0,306
12/27/2007,07:11,1312.50,1312.50,1312.50,1312.50,0,77
12/27/2007,07:12,1312.75,1312.75,1312.75,1312.75,2,0
12/27/2007,07:13,1312.75,1312.75,1312.50,1312.75,165,3
12/27/2007,07:14,1312.75,1312.75,1312.50,1312.50,54,149
12/27/2007,07:15,1312.50,1312.75,1312.50,1312.75,124,29
12/27/2007,07:16,1312.75,1313.00,1312.75,1313.00,118,0
12/27/2007,07:17,1312.75,1313.00,1312.50,1312.75,55,71
12/27/2007,07:18,1312.75,1312.75,1312.75,1312.75,10,0
12/27/2007,07:19,1312.75,1313.00,1312.50,1312.75,31,7
12/27/2007,07:20,1312.75,1312.75,1312.50,1312.50,54,133
12/27/2007,07:21,1312.50,1312.75,1312.50,1312.75,2,17
12/27/2007,07:22,1312.50,1312.50,1312.00,1312.00,0,289
12/27/2007,07:23,1312.00,1312.25,1312.00,1312.25,5,12
12/27/2007,07:24,1312.00,1312.00,1311.75,1312.00,2,308
12/27/2007,07:25,1311.75,1312.00,1311.75,1312.00,9,60
12/27/2007,07:26,1311.75,1312.00,1311.25,1311.25,26,616
12/27/2007,07:27,1311.25,1311.25,1309.75,1310.25,441,1431
12/27/2007,07:28,1310.00,1311.75,1308.75,1309.00,1807,1727
12/27/2007,07:29,1308.75,1310.75,1308.75,1310.25,458,691
12/27/2007,07:30,1310.25,1310.50,1309.75,1310.25,140,98
12/27/2007,07:31,1310.25,1310.25,1308.00,1308.25,469,1855
12/27/2007,07:32,1308.25,1308.50,1306.00,1306.00,1064,3408
12/27/2007,07:33,1306.25,1307.00,1305.50,1305.75,1042,1182
12/27/2007,07:34,1305.50,1306.00,1304.75,1305.75,841,1624
12/27/2007,07:35,1306.00,1307.00,1305.75,1306.75,1165,655
12/27/2007,07:36,1306.75,1307.25,1306.25,1307.25,390,400
12/27/2007,07:37,1307.00,1307.75,1307.00,1307.50,492,225
12/27/2007,07:38,1307.50,1307.75,1306.75,1307.00,295,441
12/27/2007,07:39,1307.25,1307.50,1306.75,1307.00,211,86
12/27/2007,07:40,1306.75,1307.00,1305.00,1305.00,658,1285
12/27/2007,07:41,1305.25,1305.75,1304.75,1305.50,639,795
12/27/2007,07:42,1305.50,1305.50,1304.25,1304.25,373,1482
12/27/2007,07:43,1304.25,1305.00,1304.25,1304.75,690,709
12/27/2007,07:44,1304.75,1305.75,1304.50,1305.50,948,297
12/27/2007,07:45,1305.50,1305.75,1305.00,1305.25,103,369
12/27/2007,07:46,1305.50,1305.50,1305.00,1305.50,261,285
12/27/2007,07:47,1305.50,1306.00,1305.25,1305.75,331,111
12/27/2007,07:48,1305.75,1305.75,1305.00,1305.50,20,292
12/27/2007,07:49,1305.25,1306.75,1305.00,1306.75,1409,419
12/27/2007,07:50,1306.50,1306.75,1306.50,1306.75,276,75
12/27/2007,07:51,1306.50,1307.00,1306.50,1306.75,278,212
12/27/2007,07:52,1306.75,1307.00,1306.50,1306.50,151,113
12/27/2007,07:53,1306.50,1306.75,1306.50,1306.50,6,143
12/27/2007,07:54,1306.50,1307.00,1306.50,1306.50,265,127
12/27/2007,07:55,1307.00,1307.50,1307.00,1307.00,602,78
12/27/2007,07:56,1307.00,1307.25,1306.75,1307.25,219,197
12/27/2007,07:57,1307.00,1307.25,1306.50,1306.50,4,196
12/27/2007,07:58,1306.50,1306.50,1306.00,1306.00,152,568
12/27/2007,07:59,1306.25,1306.25,1305.75,1305.75,104,173
12/27/2007,08:00,1305.75,1305.75,1305.50,1305.75,97,112
12/27/2007,08:01,1305.75,1305.75,1305.00,1305.00,162,271
12/27/2007,08:02,1305.00,1305.25,1304.50,1304.75,133,574
12/27/2007,08:03,1304.75,1305.25,1304.50,1305.00,612,90
12/27/2007,08:04,1305.25,1305.25,1305.00,1305.25,232,44
12/27/2007,08:05,1305.25,1305.25,1305.00,1305.00,58,21
12/27/2007,08:06,1305.25,1305.75,1305.25,1305.75,309,0
12/27/2007,08:07,1305.75,1305.75,1305.50,1305.75,18,139
12/27/2007,08:08,1305.50,1305.50,1305.25,1305.25,132,558
12/27/2007,08:09,1305.50,1306.00,1305.50,1306.00,374,20
12/27/2007,08:10,1305.75,1306.25,1305.75,1306.00,166,124
12/27/2007,08:11,1306.00,1306.25,1306.00,1306.25,178,68
12/27/2007,08:12,1306.25,1306.25,1306.00,1306.25,166,7
12/27/2007,08:13,1306.25,1306.50,1306.00,1306.50,222,65
12/27/2007,08:14,1306.25,1306.50,1306.00,1306.00,37,117
12/27/2007,08:15,1306.00,1306.25,1306.00,1306.25,29,26
12/27/2007,08:16,1306.25,1306.75,1306.25,1306.75,503,11
12/27/2007,08:17,1306.75,1306.75,1306.25,1306.25,181,339
12/27/2007,08:18,1306.50,1306.50,1306.50,1306.50,23,0
12/27/2007,08:19,1306.25,1306.50,1306.25,1306.50,33,4
12/27/2007,08:20,1306.25,1306.50,1306.25,1306.25,43,44
12/27/2007,08:21,1306.25,1306.50,1306.25,1306.50,15,28
12/27/2007,08:22,1306.25,1306.75,1306.25,1306.50,222,36
12/27/2007,08:23,1306.50,1306.75,1306.50,1306.75,109,4
12/27/2007,08:24,1306.50,1307.00,1306.50,1306.75,124,13
12/27/2007,08:25,1306.75,1307.00,1306.75,1306.75,19,173
12/27/2007,08:26,1306.50,1306.75,1306.50,1306.75,110,10
12/27/2007,08:27,1306.75,1307.00,1306.75,1306.75,15,129
12/27/2007,08:28,1306.75,1307.00,1306.50,1306.50,5,126
12/27/2007,08:29,1306.75,1306.75,1306.50,1306.75,27,134
12/27/2007,08:30,1306.50,1307.25,1306.25,1307.00,798,753
12/27/2007,08:31,1306.75,1307.00,1306.00,1306.75,2985,2680
12/27/2007,08:32,1307.00,1307.00,1306.50,1306.75,879,2058
12/27/2007,08:33,1306.50,1306.75,1306.50,1306.50,365,646
12/27/2007,08:34,1306.75,1307.00,1305.50,1305.50,1562,2420
12/27/2007,08:35,1305.75,1305.75,1305.50,1305.75,1067,509
12/27/2007,08:36,1305.50,1305.75,1305.00,1305.50,851,1630
12/27/2007,08:37,1305.25,1306.00,1305.00,1305.75,1355,1085
12/27/2007,08:38,1305.75,1306.00,1305.00,1305.25,309,1005
12/27/2007,08:39,1305.25,1305.50,1304.50,1305.00,1398,1596
12/27/2007,08:40,1305.00,1305.25,1304.75,1305.00,619,1626
12/27/2007,08:41,1305.00,1305.25,1304.00,1304.75,2099,2723
12/27/2007,08:42,1305.00,1305.00,1304.50,1305.00,974,487
12/27/2007,08:43,1305.00,1305.25,1304.75,1305.00,1278,586
12/27/2007,08:44,1304.75,1305.00,1304.50,1304.75,901,498
12/27/2007,08:45,1305.00,1305.25,1304.50,1305.25,838,962
12/27/2007,08:46,1305.00,1305.50,1304.50,1304.75,2439,2382
12/27/2007,08:47,1304.75,1305.50,1304.75,1305.50,877,193
12/27/2007,08:48,1305.50,1305.50,1304.50,1305.00,613,1113
12/27/2007,08:49,1305.00,1305.50,1304.75,1305.25,853,356
12/27/2007,08:50,1305.25,1305.50,1305.00,1305.50,641,830
12/27/2007,08:51,1305.50,1305.75,1305.25,1305.25,859,700
12/27/2007,08:52,1305.50,1306.00,1305.50,1305.75,893,133
12/27/2007,08:53,1306.00,1306.75,1306.00,1306.50,1792,604
12/27/2007,08:54,1306.50,1306.50,1305.25,1305.50,635,1669
12/27/2007,08:55,1305.50,1306.00,1305.50,1305.50,599,453
12/27/2007,08:56,1305.50,1306.00,1305.50,1306.00,773,87
12/27/2007,08:57,1306.00,1306.00,1305.50,1305.50,786,431
12/27/2007,08:58,1305.50,1305.75,1305.25,1305.25,314,612
12/27/2007,08:59,1305.25,1305.50,1304.25,1304.25,1817,4955
12/27/2007,09:00,1304.25,1304.50,1302.25,1302.50,2531,4372
12/27/2007,09:01,1302.75,1304.50,1302.50,1304.25,4570,2036
12/27/2007,09:02,1304.25,1304.50,1303.75,1303.75,890,2345
12/27/2007,09:03,1304.00,1304.25,1303.75,1304.25,1324,407
12/27/2007,09:04,1304.00,1304.25,1304.00,1304.25,480,247
12/27/2007,09:05,1304.00,1304.50,1304.00,1304.50,1482,391
12/27/2007,09:06,1304.50,1304.50,1304.00,1304.25,506,1083
12/27/2007,09:07,1304.25,1304.50,1304.00,1304.50,575,380
12/27/2007,09:08,1304.50,1305.25,1304.00,1304.75,3041,1659
12/27/2007,09:09,1304.75,1305.25,1304.50,1305.00,1456,1122
12/27/2007,09:10,1305.00,1305.00,1304.50,1304.75,235,499
12/27/2007,09:11,1304.50,1304.50,1304.00,1304.25,130,978
12/27/2007,09:12,1304.00,1304.75,1304.00,1304.75,681,573
12/27/2007,09:13,1304.50,1304.75,1304.25,1304.50,618,1313
12/27/2007,09:14,1304.25,1304.50,1304.00,1304.25,172,820
12/27/2007,09:15,1304.50,1305.25,1304.50,1305.00,2224,784
12/27/2007,09:16,1304.75,1305.50,1304.75,1305.50,1261,962
12/27/2007,09:17,1305.25,1305.50,1305.00,1305.00,385,455
12/27/2007,09:18,1305.25,1305.50,1305.00,1305.25,309,153
12/27/2007,09:19,1305.25,1305.75,1305.00,1305.25,1072,1045
12/27/2007,09:20,1305.00,1305.50,1304.50,1305.00,933,1410
12/27/2007,09:21,1305.00,1305.75,1304.75,1305.75,1055,440
12/27/2007,09:22,1305.75,1305.75,1305.25,1305.75,905,662
12/27/2007,09:23,1305.75,1306.00,1305.50,1305.75,1167,887
12/27/2007,09:24,1305.75,1305.75,1305.25,1305.25,132,708
12/27/2007,09:25,1305.25,1305.75,1305.25,1305.75,687,435
12/27/2007,09:26,1305.75,1306.50,1305.50,1306.25,1381,709
12/27/2007,09:27,1306.25,1306.50,1306.00,1306.25,614,843
12/27/2007,09:28,1306.25,1306.50,1306.00,1306.25,113,329
12/27/2007,09:29,1306.25,1306.25,1305.50,1306.00,243,837
12/27/2007,09:30,1305.75,1306.00,1305.00,1305.00,167,1105
12/27/2007,09:31,1305.00,1305.75,1305.00,1305.75,823,448
12/27/2007,09:32,1305.50,1305.75,1304.25,1304.50,1445,1858
12/27/2007,09:33,1304.75,1304.75,1304.25,1304.25,584,853
12/27/2007,09:34,1304.50,1305.75,1304.25,1304.75,1953,1218
12/27/2007,09:35,1305.00,1305.25,1304.25,1304.25,361,1045
12/27/2007,09:36,1304.25,1304.75,1304.00,1304.00,1117,1719
12/27/2007,09:37,1304.25,1304.50,1304.00,1304.50,456,113
12/27/2007,09:38,1304.50,1304.50,1303.75,1304.00,346,738
12/27/2007,09:39,1303.75,1304.25,1303.00,1303.00,552,2409
12/27/2007,09:40,1303.25,1303.50,1302.00,1302.00,1134,4019
12/27/2007,09:41,1302.25,1302.75,1301.75,1302.50,2422,1707
12/27/2007,09:42,1302.50,1302.50,1301.75,1302.00,841,1103
12/27/2007,09:43,1302.00,1302.75,1301.75,1302.50,1327,710
12/27/2007,09:44,1302.75,1303.25,1302.50,1303.00,1760,595
12/27/2007,09:45,1303.00,1303.25,1302.50,1302.75,489,821
12/27/2007,09:46,1302.75,1303.00,1302.50,1302.75,869,605
12/27/2007,09:47,1303.00,1303.25,1302.75,1303.25,576,322
12/27/2007,09:48,1303.25,1303.25,1302.00,1302.25,487,1214
12/27/2007,09:49,1302.00,1302.50,1301.50,1301.75,792,3323
12/27/2007,09:50,1301.50,1302.25,1301.50,1302.00,1593,739
12/27/2007,09:51,1302.00,1302.25,1301.50,1302.25,844,781
12/27/2007,09:52,1302.25,1302.50,1302.00,1302.25,527,254
12/27/2007,09:53,1302.25,1303.25,1302.25,1302.75,1335,508
12/27/2007,09:54,1303.00,1303.25,1301.75,1302.25,2363,2044
12/27/2007,09:55,1302.25,1302.75,1302.00,1302.50,1231,254
12/27/2007,09:56,1302.50,1302.75,1301.00,1301.25,1128,2820
12/27/2007,09:57,1301.25,1301.25,1300.75,1300.75,1190,2479
12/27/2007,09:58,1300.75,1302.00,1300.75,1301.50,2370,1712
12/27/2007,09:59,1301.50,1301.75,1301.25,1301.50,560,668
12/27/2007,10:00,1301.50,1301.75,1301.00,1301.25,164,989
12/27/2007,10:01,1301.25,1302.25,1301.00,1302.25,2147,303
12/27/2007,10:02,1302.00,1302.25,1301.50,1301.75,300,411
12/27/2007,10:03,1301.75,1301.75,1301.25,1301.25,901,355
12/27/2007,10:04,1301.50,1301.50,1300.25,1300.50,2314,3847
12/27/2007,10:05,1300.25,1300.75,1300.00,1300.25,1284,2045
12/27/2007,10:06,1300.25,1300.50,1299.75,1299.75,619,2223
12/27/2007,10:07,1299.75,1300.50,1299.75,1300.25,987,525
12/27/2007,10:08,1300.25,1300.75,1300.25,1300.75,698,53
12/27/2007,10:09,1300.75,1300.75,1300.00,1300.25,172,970
12/27/2007,10:10,1300.25,1300.25,1299.50,1299.50,818,1719
12/27/2007,10:11,1299.75,1299.75,1299.00,1299.50,1933,3665
12/27/2007,10:12,1299.75,1300.75,1299.50,1300.25,2905,1457
12/27/2007,10:13,1300.50,1300.50,1300.00,1300.25,456,250
12/27/2007,10:14,1300.25,1300.75,1300.00,1300.50,934,1660
12/27/2007,10:15,1300.50,1301.75,1300.50,1301.25,3540,1590
12/27/2007,10:16,1301.25,1301.25,1300.25,1300.50,838,1958
12/27/2007,10:17,1300.25,1300.75,1300.25,1300.25,2104,1014
12/27/2007,10:18,1300.25,1300.50,1300.00,1300.50,511,191
12/27/2007,10:19,1300.50,1300.75,1300.25,1300.25,744,652
12/27/2007,10:20,1300.50,1300.50,1300.25,1300.50,242,66
12/27/2007,10:21,1300.50,1301.00,1300.50,1301.00,628,292
12/27/2007,10:22,1301.00,1301.00,1300.75,1300.75,691,41
12/27/2007,10:23,1300.75,1301.00,1300.75,1300.75,639,32
12/27/2007,10:24,1301.00,1301.25,1300.75,1300.75,751,220
12/27/2007,10:25,1301.00,1301.00,1300.50,1300.75,573,548
12/27/2007,10:26,1300.75,1301.25,1300.50,1301.25,461,174
12/27/2007,10:27,1301.25,1301.50,1301.00,1301.50,545,271
12/27/2007,10:28,1301.50,1301.50,1301.00,1301.00,53,253
12/27/2007,10:29,1301.00,1301.25,1301.00,1301.25,320,49
12/27/2007,10:30,1301.25,1301.75,1301.00,1301.50,1122,311
12/27/2007,10:31,1301.50,1302.00,1301.25,1301.75,479,481
12/27/2007,10:32,1301.75,1301.75,1301.50,1301.50,127,24
12/27/2007,10:33,1301.75,1301.75,1301.50,1301.50,110,322
12/27/2007,10:34,1301.25,1301.50,1301.25,1301.25,94,241
12/27/2007,10:35,1301.25,1301.50,1301.25,1301.50,205,86
12/27/2007,10:36,1301.50,1301.75,1301.00,1301.00,224,934
12/27/2007,10:37,1301.00,1301.25,1300.50,1300.50,231,1389
12/27/2007,10:38,1300.50,1300.75,1300.00,1300.25,931,2546
12/27/2007,10:39,1300.00,1300.50,1300.00,1300.25,366,560
12/27/2007,10:40,1300.25,1300.50,1299.75,1300.00,1091,696
12/27/2007,10:41,1300.25,1300.25,1300.00,1300.25,404,635
12/27/2007,10:42,1300.00,1300.25,1299.50,1299.75,703,1171
12/27/2007,10:43,1300.00,1300.75,1299.75,1300.50,648,255
12/27/2007,10:44,1300.50,1300.50,1300.25,1300.50,244,31
12/27/2007,10:45,1300.50,1300.75,1300.25,1300.75,282,501
12/27/2007,10:46,1300.50,1300.75,1300.25,1300.50,49,442
12/27/2007,10:47,1300.50,1300.50,1300.25,1300.50,366,19
12/27/2007,10:48,1300.50,1300.50,1300.25,1300.50,263,9
12/27/2007,10:49,1300.25,1300.75,1300.25,1300.75,481,290
12/27/2007,10:50,1300.75,1300.75,1300.25,1300.25,97,880
12/27/2007,10:51,1300.50,1300.50,1300.25,1300.50,59,59
12/27/2007,10:52,1300.25,1300.75,1300.25,1300.75,348,99
12/27/2007,10:53,1300.75,1300.75,1300.25,1300.50,55,537
12/27/2007,10:54,1300.50,1300.50,1300.00,1300.00,15,966
12/27/2007,10:55,1300.00,1300.25,1300.00,1300.25,680,463
12/27/2007,10:56,1300.25,1300.25,1300.00,1300.00,66,77
12/27/2007,10:57,1300.00,1300.50,1300.00,1300.50,324,125
12/27/2007,10:58,1300.50,1300.75,1300.25,1300.75,340,320
12/27/2007,10:59,1300.75,1300.75,1300.50,1300.50,211,22
12/27/2007,11:00,1300.75,1301.50,1300.75,1301.25,2997,676
12/27/2007,11:01,1301.25,1301.50,1300.75,1301.50,358,627
12/27/2007,11:02,1301.50,1301.50,1301.00,1301.25,168,183
12/27/2007,11:03,1301.25,1301.50,1300.50,1300.75,269,1096
12/27/2007,11:04,1300.75,1300.75,1299.75,1300.00,232,2413
12/27/2007,11:05,1300.00,1300.50,1299.75,1300.50,598,474
12/27/2007,11:06,1300.25,1300.50,1298.50,1299.00,1730,3775
12/27/2007,11:07,1299.25,1300.25,1299.00,1299.50,2075,1081
12/27/2007,11:08,1299.75,1300.25,1299.25,1300.25,865,475
12/27/2007,11:09,1300.25,1300.25,1299.75,1300.25,670,306
12/27/2007,11:10,1300.00,1300.25,1299.75,1300.00,108,345
12/27/2007,11:11,1300.25,1300.25,1299.75,1299.75,190,372
12/27/2007,11:12,1299.75,1300.00,1299.25,1299.25,217,996
12/27/2007,11:13,1299.50,1299.75,1298.75,1299.25,1368,3438
12/27/2007,11:14,1299.25,1299.25,1298.25,1299.00,1520,2810
12/27/2007,11:15,1299.00,1299.00,1298.50,1298.50,93,581
12/27/2007,11:16,1298.50,1299.25,1298.50,1299.00,739,258
12/27/2007,11:17,1299.00,1299.00,1298.50,1298.75,66,603
12/27/2007,11:18,1298.50,1299.25,1298.50,1299.00,896,905
12/27/2007,11:19,1298.75,1299.00,1298.00,1298.50,1207,2854
12/27/2007,11:20,1298.50,1298.75,1298.25,1298.75,590,263
12/27/2007,11:21,1298.50,1299.00,1298.50,1298.75,312,506
12/27/2007,11:22,1298.75,1299.00,1298.25,1298.50,372,808
12/27/2007,11:23,1298.50,1299.00,1298.50,1298.75,548,404
12/27/2007,11:24,1298.75,1299.00,1298.75,1298.75,4,294
12/27/2007,11:25,1298.75,1299.00,1298.50,1298.50,90,281
12/27/2007,11:26,1298.50,1298.50,1298.00,1298.00,154,1761
12/27/2007,11:27,1298.00,1298.00,1296.75,1297.50,2669,3394
12/27/2007,11:28,1297.75,1298.50,1297.25,1297.75,2504,1635
12/27/2007,11:29,1297.75,1298.00,1297.00,1297.25,740,2028
12/27/2007,11:30,1297.25,1297.50,1296.50,1296.75,1004,2330
12/27/2007,11:31,1296.75,1297.25,1296.75,1296.75,1265,1819
12/27/2007,11:32,1296.75,1297.25,1296.50,1297.00,652,84
12/27/2007,11:33,1297.25,1297.25,1297.00,1297.25,711,299
12/27/2007,11:34,1297.25,1297.50,1296.75,1297.00,262,1116
12/27/2007,11:35,1297.00,1297.00,1296.75,1297.00,654,278
12/27/2007,11:36,1296.75,1297.00,1296.00,1296.25,861,2990
12/27/2007,11:37,1296.50,1296.75,1296.00,1296.25,792,1353
12/27/2007,11:38,1296.50,1296.50,1295.00,1295.50,1623,5214
12/27/2007,11:39,1295.50,1296.00,1294.25,1294.75,2295,6353
12/27/2007,11:40,1294.75,1295.00,1294.25,1294.25,972,1446
12/27/2007,11:41,1294.25,1295.00,1294.00,1294.75,1661,2112
12/27/2007,11:42,1294.50,1295.25,1294.50,1294.75,738,440
12/27/2007,11:43,1295.00,1295.00,1294.75,1295.00,681,53
12/27/2007,11:44,1295.00,1295.25,1294.75,1295.25,1013,78
12/27/2007,11:45,1295.25,1295.75,1295.00,1295.75,1306,76
12/27/2007,11:46,1295.75,1295.75,1295.25,1295.25,155,886
12/27/2007,11:47,1295.50,1295.75,1295.50,1295.75,275,79
12/27/2007,11:48,1295.75,1295.75,1295.00,1295.50,156,517
12/27/2007,11:49,1295.50,1295.50,1295.25,1295.25,10,91
12/27/2007,11:50,1295.25,1296.00,1295.25,1296.00,736,392
12/27/2007,11:51,1296.00,1296.25,1295.75,1296.25,878,814
12/27/2007,11:52,1296.25,1296.25,1295.75,1296.00,541,1118
12/27/2007,11:53,1296.00,1296.25,1296.00,1296.00,129,101
12/27/2007,11:54,1296.00,1296.25,1295.50,1295.75,505,1048
12/27/2007,11:55,1295.75,1296.00,1295.75,1296.00,18,70
12/27/2007,11:56,1296.00,1296.50,1295.75,1296.00,551,440
12/27/2007,11:57,1295.75,1296.25,1295.75,1296.25,252,276
12/27/2007,11:58,1296.00,1296.50,1295.75,1296.00,338,308
12/27/2007,11:59,1296.25,1296.25,1296.00,1296.00,150,133
12/27/2007,12:00,1296.25,1296.25,1296.00,1296.00,84,35
12/27/2007,12:01,1296.00,1296.25,1295.25,1295.75,231,1577
12/27/2007,12:02,1295.75,1296.00,1295.50,1295.50,166,210
12/27/2007,12:03,1295.50,1295.75,1295.50,1295.50,14,562
12/27/2007,12:04,1295.50,1295.50,1295.25,1295.50,258,183
12/27/2007,12:05,1295.25,1295.75,1295.25,1295.50,56,211
12/27/2007,12:06,1295.50,1295.50,1294.75,1294.75,172,638
12/27/2007,12:07,1295.00,1295.00,1293.50,1293.50,1218,2804
12/27/2007,12:08,1293.50,1294.50,1293.25,1294.50,2228,921
12/27/2007,12:09,1294.50,1294.75,1294.25,1294.75,208,501
12/27/2007,12:10,1294.50,1295.75,1294.50,1295.75,2473,812
12/27/2007,12:11,1295.50,1296.00,1295.25,1295.75,585,480
12/27/2007,12:12,1295.75,1296.25,1295.50,1295.75,575,646
12/27/2007,12:13,1295.75,1296.00,1295.75,1296.00,643,22
12/27/2007,12:14,1296.00,1296.00,1295.75,1296.00,115,731
12/27/2007,12:15,1295.75,1296.00,1295.75,1295.75,141,166
12/27/2007,12:16,1296.00,1296.00,1294.75,1295.00,1515,2392
12/27/2007,12:17,1295.25,1295.50,1295.00,1295.25,254,636
12/27/2007,12:18,1295.00,1295.25,1294.50,1294.75,770,1207
12/27/2007,12:19,1295.00,1295.25,1294.75,1295.00,83,358
12/27/2007,12:20,1294.75,1295.25,1294.75,1295.00,568,149
12/27/2007,12:21,1295.25,1295.25,1294.25,1294.50,394,1005
12/27/2007,12:22,1294.75,1295.00,1294.50,1295.00,427,50
12/27/2007,12:23,1295.00,1295.75,1295.00,1295.50,718,34
12/27/2007,12:24,1295.50,1295.75,1295.50,1295.75,540,57
12/27/2007,12:25,1295.75,1296.25,1295.50,1296.25,714,60
12/27/2007,12:26,1296.25,1297.00,1296.00,1296.75,2131,676
12/27/2007,12:27,1296.50,1297.50,1296.50,1297.00,2202,679
12/27/2007,12:28,1296.75,1297.25,1296.75,1297.00,835,190
12/27/2007,12:29,1297.00,1297.25,1296.75,1297.25,558,81
12/27/2007,12:30,1297.00,1297.25,1297.00,1297.00,1028,42
12/27/2007,12:31,1297.00,1298.00,1297.00,1297.75,1871,377
12/27/2007,12:32,1297.75,1298.00,1297.25,1297.25,713,902
12/27/2007,12:33,1297.50,1297.50,1296.50,1296.50,153,1907
12/27/2007,12:34,1296.50,1297.00,1296.50,1296.75,607,356
12/27/2007,12:35,1296.75,1297.00,1296.50,1296.50,116,240
12/27/2007,12:36,1296.50,1296.75,1296.25,1296.25,252,347
12/27/2007,12:37,1296.25,1296.50,1296.25,1296.50,173,196
12/27/2007,12:38,1296.25,1296.50,1296.00,1296.00,131,668
12/27/2007,12:39,1296.00,1296.25,1295.50,1296.00,335,1164
12/27/2007,12:40,1296.00,1296.50,1296.00,1296.25,579,147
12/27/2007,12:41,1296.50,1296.50,1296.25,1296.50,85,171
12/27/2007,12:42,1296.25,1296.50,1296.00,1296.25,236,609
12/27/2007,12:43,1296.25,1296.25,1295.75,1296.00,55,416
12/27/2007,12:44,1296.00,1296.00,1295.50,1295.75,253,151
12/27/2007,12:45,1295.75,1296.50,1295.75,1296.25,465,204
12/27/2007,12:46,1296.25,1296.75,1296.25,1296.75,239,126
12/27/2007,12:47,1296.50,1297.25,1296.50,1297.25,1047,221
12/27/2007,12:48,1297.25,1297.75,1297.00,1297.25,842,548
12/27/2007,12:49,1297.50,1297.50,1297.25,1297.25,60,49
12/27/2007,12:50,1297.25,1297.50,1297.00,1297.25,659,520
12/27/2007,12:51,1297.25,1298.25,1297.25,1298.25,2606,1428
12/27/2007,12:52,1298.00,1298.25,1297.75,1298.00,410,626
12/27/2007,12:53,1298.00,1298.00,1297.00,1297.25,344,1313
12/27/2007,12:54,1297.50,1297.75,1297.00,1297.25,1322,935
12/27/2007,12:55,1297.00,1297.25,1297.00,1297.00,86,612
12/27/2007,12:56,1297.00,1297.25,1296.75,1297.25,471,321
12/27/2007,12:57,1297.00,1297.25,1296.75,1297.00,77,276
12/27/2007,12:58,1297.00,1297.25,1296.75,1297.25,90,386
12/27/2007,12:59,1297.00,1297.50,1296.50,1296.50,1168,1231
12/27/2007,13:00,1296.50,1297.00,1296.25,1296.75,758,945
12/27/2007,13:01,1296.75,1297.00,1296.25,1296.25,378,870
12/27/2007,13:02,1296.50,1297.00,1296.50,1296.75,1030,81
12/27/2007,13:03,1297.00,1297.25,1296.50,1296.50,581,1260
12/27/2007,13:04,1296.50,1296.75,1296.00,1296.25,508,1452
12/27/2007,13:05,1296.50,1297.50,1296.25,1297.50,876,271
12/27/2007,13:06,1297.50,1298.50,1297.25,1298.00,1549,629
12/27/2007,13:07,1298.00,1299.00,1297.75,1298.75,1690,517
12/27/2007,13:08,1299.00,1299.25,1298.50,1298.50,2472,1207
12/27/2007,13:09,1298.75,1298.75,1298.25,1298.75,463,595
12/27/2007,13:10,1298.50,1299.00,1298.25,1298.75,788,437
12/27/2007,13:11,1298.75,1299.00,1298.75,1298.75,219,87
12/27/2007,13:12,1298.75,1298.75,1298.25,1298.50,115,572
12/27/2007,13:13,1298.25,1298.25,1297.25,1297.50,809,2509
12/27/2007,13:14,1297.50,1298.00,1297.50,1297.75,286,93
12/27/2007,13:15,1298.00,1298.00,1297.25,1297.50,235,451
12/27/2007,13:16,1297.50,1297.75,1297.25,1297.75,488,423
12/27/2007,13:17,1297.75,1298.00,1297.50,1298.00,447,107
12/27/2007,13:18,1298.00,1298.25,1297.50,1298.25,770,208
12/27/2007,13:19,1298.00,1298.50,1298.00,1298.25,679,465
12/27/2007,13:20,1298.25,1298.50,1298.00,1298.25,415,595
12/27/2007,13:21,1298.25,1298.50,1298.00,1298.00,352,1089
12/27/2007,13:22,1298.00,1298.25,1297.50,1298.25,938,388
12/27/2007,13:23,1298.25,1299.00,1298.25,1298.75,1671,601
12/27/2007,13:24,1298.50,1298.75,1298.50,1298.75,100,58
12/27/2007,13:25,1298.75,1299.00,1298.50,1299.00,726,645
12/27/2007,13:26,1298.50,1299.00,1298.00,1298.25,247,829
12/27/2007,13:27,1298.00,1298.25,1297.50,1297.75,391,928
12/27/2007,13:28,1298.00,1298.75,1297.50,1297.75,494,1116
12/27/2007,13:29,1297.75,1298.50,1297.75,1298.25,434,74
12/27/2007,13:30,1298.50,1298.50,1297.75,1298.00,478,735
12/27/2007,13:31,1297.75,1297.75,1297.25,1297.25,434,749
12/27/2007,13:32,1297.50,1297.50,1296.50,1296.75,1303,1646
12/27/2007,13:33,1296.75,1297.00,1296.50,1296.75,53,300
12/27/2007,13:34,1296.50,1297.00,1296.00,1296.25,885,786
12/27/2007,13:35,1296.00,1296.50,1295.50,1295.75,1740,2211
12/27/2007,13:36,1295.75,1296.25,1295.50,1296.25,1337,1455
12/27/2007,13:37,1296.25,1296.25,1295.75,1296.00,345,553
12/27/2007,13:38,1296.00,1296.25,1295.75,1296.00,288,177
12/27/2007,13:39,1296.25,1296.25,1295.75,1296.00,304,232
12/27/2007,13:40,1296.25,1296.25,1295.50,1295.50,32,584
12/27/2007,13:41,1295.50,1295.50,1294.50,1295.25,1548,3643
12/27/2007,13:42,1295.25,1295.25,1294.50,1294.75,1008,1227
12/27/2007,13:43,1294.75,1295.00,1294.50,1294.75,157,582
12/27/2007,13:44,1294.75,1295.00,1294.00,1295.00,1344,2134
12/27/2007,13:45,1295.00,1295.25,1294.50,1295.00,773,403
12/27/2007,13:46,1295.00,1295.50,1294.75,1295.50,1145,381
12/27/2007,13:47,1295.25,1295.75,1295.25,1295.75,880,245
12/27/2007,13:48,1295.75,1295.75,1295.00,1295.25,384,699
12/27/2007,13:49,1295.25,1295.75,1295.25,1295.75,189,142
12/27/2007,13:50,1295.75,1297.25,1295.50,1297.00,3317,1361
12/27/2007,13:51,1297.00,1297.00,1296.25,1296.25,719,812
12/27/2007,13:52,1296.50,1296.75,1296.25,1296.75,237,200
12/27/2007,13:53,1296.75,1297.25,1296.50,1296.50,686,837
12/27/2007,13:54,1296.50,1296.75,1296.25,1296.25,470,1769
12/27/2007,13:55,1296.25,1297.00,1296.25,1296.75,521,476
12/27/2007,13:56,1296.75,1297.00,1296.25,1296.75,605,831
12/27/2007,13:57,1296.75,1297.00,1296.25,1296.25,65,764
12/27/2007,13:58,1296.25,1296.25,1296.00,1296.00,40,1049
12/27/2007,13:59,1296.25,1296.50,1295.75,1296.00,524,837
12/27/2007,14:00,1296.00,1296.00,1295.25,1295.75,1266,1391
12/27/2007,14:01,1295.75,1296.00,1295.50,1296.00,780,480
12/27/2007,14:02,1296.25,1296.75,1296.00,1296.25,1136,1187
12/27/2007,14:03,1296.50,1297.50,1296.50,1297.00,1878,1114
12/27/2007,14:04,1297.00,1297.25,1296.75,1297.25,734,1188
12/27/2007,14:05,1297.25,1297.50,1296.50,1296.50,229,2129
12/27/2007,14:06,1296.50,1297.25,1296.25,1297.00,918,873
12/27/2007,14:07,1297.00,1297.75,1297.00,1297.50,1250,524
12/27/2007,14:08,1297.50,1297.50,1297.00,1297.25,259,473
12/27/2007,14:09,1297.25,1297.50,1297.00,1297.25,136,224
12/27/2007,14:10,1297.00,1298.00,1297.00,1297.75,1061,403
12/27/2007,14:11,1297.75,1298.00,1297.50,1297.50,689,378
12/27/2007,14:12,1297.75,1297.75,1297.50,1297.50,57,56
12/27/2007,14:13,1297.75,1297.75,1297.50,1297.50,448,20
12/27/2007,14:14,1297.50,1297.75,1296.75,1297.25,477,1049
12/27/2007,14:15,1297.25,1297.50,1297.00,1297.25,903,77
12/27/2007,14:16,1297.25,1297.75,1297.00,1297.50,256,214
12/27/2007,14:17,1297.50,1297.50,1297.00,1297.00,87,245
12/27/2007,14:18,1297.00,1297.50,1297.00,1297.25,224,385
12/27/2007,14:19,1297.00,1297.50,1296.25,1296.75,518,850
12/27/2007,14:20,1296.75,1296.75,1296.50,1296.75,112,104
12/27/2007,14:21,1296.50,1296.75,1295.75,1295.75,841,1709
12/27/2007,14:22,1296.00,1296.25,1295.50,1296.00,753,1775
12/27/2007,14:23,1295.75,1296.00,1295.50,1296.00,257,406
12/27/2007,14:24,1296.00,1296.50,1295.75,1296.50,642,108
12/27/2007,14:25,1296.25,1296.50,1295.50,1296.00,690,966
12/27/2007,14:26,1296.00,1296.00,1295.50,1295.75,291,648
12/27/2007,14:27,1295.75,1296.00,1295.50,1296.00,641,105
12/27/2007,14:28,1296.00,1296.25,1295.75,1296.25,243,26
12/27/2007,14:29,1296.00,1296.00,1295.50,1295.75,323,700
12/27/2007,14:30,1295.75,1295.75,1294.25,1294.50,865,4679
12/27/2007,14:31,1294.50,1294.75,1293.25,1293.75,1268,4862
12/27/2007,14:32,1293.50,1293.75,1293.25,1293.25,365,1917
12/27/2007,14:33,1293.25,1293.50,1293.00,1293.50,1463,1500
12/27/2007,14:34,1293.50,1293.75,1293.00,1293.50,1994,836
12/27/2007,14:35,1293.25,1294.25,1293.25,1294.00,1694,150
12/27/2007,14:36,1294.00,1294.25,1293.50,1293.50,656,1144
12/27/2007,14:37,1293.50,1294.00,1293.50,1293.75,555,625
12/27/2007,14:38,1293.50,1293.75,1293.00,1293.75,1525,2026
12/27/2007,14:39,1293.75,1294.25,1293.50,1294.25,688,574
12/27/2007,14:40,1294.00,1294.00,1293.25,1293.75,300,1560
12/27/2007,14:41,1293.75,1293.75,1292.50,1293.00,2579,4842
12/27/2007,14:42,1293.00,1293.75,1293.00,1293.25,1491,1451
12/27/2007,14:43,1293.25,1293.25,1292.50,1292.75,784,1126
12/27/2007,14:44,1292.75,1293.00,1292.25,1292.50,844,1372
12/27/2007,14:45,1292.75,1292.75,1292.00,1292.00,365,3509
12/27/2007,14:46,1292.00,1292.50,1291.75,1292.00,3247,3206
12/27/2007,14:47,1291.75,1292.00,1290.25,1290.50,2671,7188
12/27/2007,14:48,1290.75,1290.75,1289.50,1290.25,1654,3810
12/27/2007,14:49,1290.25,1290.50,1290.00,1290.25,1985,2179
12/27/2007,14:50,1290.25,1290.50,1289.75,1290.00,2208,1749
12/27/2007,14:51,1290.00,1291.25,1289.75,1291.25,4879,1220
12/27/2007,14:52,1291.00,1291.50,1290.75,1290.75,787,1388
12/27/2007,14:53,1290.75,1291.00,1289.75,1290.25,2140,2901
12/27/2007,14:54,1290.50,1290.50,1289.50,1290.00,1498,2038
12/27/2007,14:55,1290.00,1290.50,1289.75,1290.25,2028,2269
12/27/2007,14:56,1290.25,1290.25,1289.75,1290.00,1243,1950
12/27/2007,14:57,1290.25,1290.25,1289.00,1289.25,1822,5716
12/27/2007,14:58,1289.25,1289.50,1288.25,1288.50,2328,5139
12/27/2007,14:59,1288.25,1289.00,1288.00,1289.00,4882,4015
12/27/2007,15:00,1289.00,1290.75,1288.75,1290.25,13495,6348
12/27/2007,15:01,1290.25,1293.75,1290.00,1292.25,15036,9286
12/27/2007,15:02,1292.25,1292.50,1291.50,1291.50,2869,4400
12/27/2007,15:03,1291.50,1291.75,1291.00,1291.00,1524,3249
12/27/2007,15:04,1291.00,1291.50,1290.75,1290.75,1243,1482
12/27/2007,15:05,1291.00,1291.50,1290.75,1291.50,1041,876
12/27/2007,15:06,1291.50,1292.00,1291.25,1291.75,1187,535
12/27/2007,15:07,1292.00,1292.50,1291.75,1291.75,1004,1955
12/27/2007,15:08,1292.00,1292.00,1291.00,1291.50,1106,2186
12/27/2007,15:09,1291.50,1291.50,1291.00,1291.25,608,605
12/27/2007,15:10,1291.50,1292.00,1291.25,1291.75,1261,952
12/27/2007,15:11,1291.75,1292.50,1291.75,1292.50,1737,610
12/27/2007,15:12,1292.50,1292.75,1292.25,1292.75,1176,855
12/27/2007,15:13,1292.50,1292.75,1292.50,1292.75,620,740
12/27/2007,15:14,1292.75,1293.00,1292.50,1293.00,1305,285
12/27/2007,15:15,1292.75,1293.25,1292.25,1292.50,3090,4286
12/27/2007,15:31,1292.75,1293.25,1292.75,1293.00,263,164
12/27/2007,15:32,1293.00,1293.25,1293.00,1293.25,109,30
12/27/2007,15:33,1293.25,1293.75,1293.25,1293.50,93,30
12/27/2007,15:34,1293.75,1295.00,1293.50,1294.50,397,37
12/27/2007,15:35,1294.50,1294.50,1293.75,1293.75,9,231
12/27/2007,15:36,1293.75,1294.00,1293.50,1293.50,16,39
12/27/2007,15:37,1293.50,1294.00,1293.50,1293.75,66,27
12/27/2007,15:38,1293.75,1293.75,1293.50,1293.50,0,82
12/27/2007,15:39,1293.25,1293.50,1293.25,1293.25,3,14
12/27/2007,15:40,1293.50,1293.75,1293.25,1293.50,53,4
12/27/2007,15:41,1293.75,1295.00,1293.50,1294.50,354,63
12/27/2007,15:42,1294.25,1294.50,1294.00,1294.25,54,35
12/27/2007,15:43,1294.25,1294.50,1294.25,1294.25,8,5
12/27/2007,15:44,1294.50,1294.50,1294.25,1294.50,32,1
12/27/2007,15:45,1294.25,1294.50,1294.00,1294.50,40,128
12/27/2007,15:46,1294.25,1294.25,1294.25,1294.25,0,9
12/27/2007,15:47,1294.50,1294.50,1293.75,1293.75,17,100
12/27/2007,15:48,1293.75,1294.00,1293.50,1293.50,2,74
12/27/2007,15:49,1293.50,1293.50,1293.25,1293.25,24,76
12/27/2007,15:50,1293.50,1293.75,1293.50,1293.75,90,0
12/27/2007,15:51,1293.75,1294.00,1293.75,1294.00,13,5
12/27/2007,15:52,1294.00,1294.00,1293.75,1294.00,6,19
12/27/2007,15:53,1293.75,1294.00,1293.75,1293.75,1,12
12/27/2007,15:54,1293.75,1293.75,1293.25,1293.25,1,128
12/27/2007,15:55,1293.50,1293.75,1293.25,1293.75,25,16
12/27/2007,15:56,1293.75,1293.75,1293.25,1293.25,1,60
12/27/2007,15:57,1293.25,1293.25,1293.00,1293.25,15,30
12/27/2007,15:58,1293.25,1293.50,1293.00,1293.50,26,2
12/27/2007,15:59,1293.50,1293.50,1293.50,1293.50,22,0
12/27/2007,16:00,1293.50,1293.50,1293.25,1293.50,50,2
12/27/2007,17:01,1293.50,1293.75,1293.50,1293.75,1,14
12/27/2007,17:02,1293.50,1293.50,1293.50,1293.50,0,11
12/27/2007,17:03,1293.50,1293.50,1293.50,1293.50,0,3
12/27/2007,17:04,1293.50,1293.50,1293.50,1293.50,0,90
12/27/2007,17:05,1293.50,1293.75,1293.50,1293.75,4,10
12/27/2007,17:06,1293.75,1293.75,1293.75,1293.75,1,0
12/27/2007,17:07,1294.00,1294.00,1294.00,1294.00,95,0
12/27/2007,17:08,1294.00,1294.00,1293.50,1293.50,1,172
12/27/2007,17:09,1293.50,1293.50,1293.50,1293.50,0,16
12/27/2007,17:10,1293.50,1293.50,1293.25,1293.25,0,2
12/27/2007,17:11,1293.25,1293.50,1293.25,1293.50,1,1
12/27/2007,17:12,1293.50,1293.50,1293.25,1293.50,7,50
12/27/2007,17:13,1293.25,1293.50,1293.00,1293.25,19,155
12/27/2007,17:14,1293.25,1293.25,1293.25,1293.25,9,0
12/27/2007,17:15,1293.25,1293.25,1293.25,1293.25,17,0
12/27/2007,17:16,1293.25,1293.25,1293.00,1293.00,38,1
12/27/2007,17:17,1293.00,1293.25,1293.00,1293.25,2,1
12/27/2007,17:20,1293.25,1293.25,1293.00,1293.25,18,21
12/27/2007,17:23,1293.00,1293.00,1293.00,1293.00,0,1
12/27/2007,17:24,1293.25,1293.50,1293.25,1293.25,14,5
12/27/2007,17:26,1293.50,1293.75,1293.50,1293.50,10,1
12/27/2007,17:27,1293.50,1293.50,1293.50,1293.50,0,2
12/27/2007,17:28,1293.50,1293.50,1293.50,1293.50,0,2
12/27/2007,17:29,1293.50,1293.75,1293.25,1293.25,1,8
12/27/2007,17:31,1293.50,1293.50,1293.50,1293.50,4,0
12/27/2007,17:32,1293.50,1293.75,1293.25,1293.50,29,5
12/27/2007,17:33,1293.50,1293.75,1293.50,1293.50,5,10
12/27/2007,17:34,1293.75,1293.75,1293.50,1293.50,7,21
12/27/2007,17:35,1293.75,1293.75,1293.75,1293.75,4,0
12/27/2007,17:36,1293.50,1293.50,1293.50,1293.50,0,1
12/27/2007,17:39,1293.75,1294.25,1293.75,1294.00,25,6
12/27/2007,17:40,1294.00,1294.00,1294.00,1294.00,0,10
12/27/2007,17:41,1294.25,1294.25,1294.25,1294.25,1,0
12/27/2007,17:42,1294.25,1294.25,1294.25,1294.25,32,0
12/27/2007,17:43,1294.50,1294.50,1294.50,1294.50,33,0
12/27/2007,17:44,1294.50,1294.75,1294.50,1294.75,51,0
12/27/2007,17:45,1294.25,1294.25,1294.25,1294.25,0,1
12/27/2007,17:46,1294.50,1294.75,1294.50,1294.75,64,0
12/27/2007,17:47,1294.75,1295.75,1294.75,1295.25,129,2
12/27/2007,17:48,1295.25,1295.25,1295.00,1295.25,14,33
12/27/2007,17:49,1295.25,1295.50,1294.75,1295.50,43,7
12/27/2007,17:50,1295.50,1295.50,1295.25,1295.25,1,5
12/27/2007,17:52,1295.50,1295.50,1295.50,1295.50,24,0
12/27/2007,17:54,1295.50,1295.50,1295.00,1295.25,13,22
12/27/2007,17:55,1295.25,1295.25,1295.25,1295.25,2,0
12/27/2007,17:56,1295.25,1295.50,1295.25,1295.50,22,0
12/27/2007,17:57,1295.25,1295.25,1295.00,1295.00,0,35
12/27/2007,17:58,1295.00,1295.25,1295.00,1295.00,1,6
12/27/2007,18:00,1295.25,1295.25,1295.25,1295.25,3,0
12/27/2007,18:01,1295.00,1295.00,1295.00,1295.00,0,1
12/27/2007,18:02,1295.25,1295.25,1295.00,1295.00,24,5
12/27/2007,18:03,1295.25,1295.25,1295.00,1295.00,10,12
12/27/2007,18:04,1295.00,1295.25,1295.00,1295.25,1,5
12/27/2007,18:05,1295.25,1295.75,1295.25,1295.50,31,111
12/27/2007,18:06,1295.50,1295.50,1295.00,1295.25,14,47
12/27/2007,18:07,1295.00,1295.25,1295.00,1295.25,4,6
12/27/2007,18:08,1295.25,1295.25,1294.75,1294.75,1,3
12/27/2007,18:10,1294.75,1295.00,1294.75,1295.00,2,1
12/27/2007,18:11,1295.00,1295.00,1295.00,1295.00,8,0
12/27/2007,18:12,1295.00,1295.25,1294.75,1294.75,16,45
12/27/2007,18:13,1294.75,1295.00,1294.75,1294.75,1,32
12/27/2007,18:14,1294.75,1294.75,1294.50,1294.50,0,5
12/27/2007,18:15,1294.50,1294.50,1294.50,1294.50,0,6
12/27/2007,18:16,1294.50,1294.75,1294.50,1294.75,1,10
12/27/2007,18:17,1294.75,1294.75,1294.50,1294.50,2,8
12/27/2007,18:18,1294.50,1294.50,1294.50,1294.50,0,6
12/27/2007,18:19,1294.50,1294.75,1294.50,1294.75,4,10
12/27/2007,18:20,1294.75,1294.75,1294.75,1294.75,6,0
12/27/2007,18:21,1294.75,1294.75,1294.25,1294.50,34,8
12/27/2007,18:22,1294.50,1294.50,1294.50,1294.50,4,0
12/27/2007,18:23,1294.50,1294.50,1294.50,1294.50,7,0
12/27/2007,18:24,1294.75,1295.00,1294.25,1294.25,6,27
12/27/2007,18:25,1294.50,1295.25,1294.25,1295.25,48,12
12/27/2007,18:26,1295.00,1295.00,1294.75,1294.75,1,15
12/27/2007,18:27,1294.75,1294.75,1294.50,1294.50,1,7
12/27/2007,18:28,1294.25,1294.50,1294.25,1294.50,9,11
12/27/2007,18:30,1294.25,1294.25,1294.25,1294.25,0,1
12/27/2007,18:31,1294.25,1294.25,1294.00,1294.00,0,50
12/27/2007,18:33,1294.00,1294.00,1294.00,1294.00,0,10
12/27/2007,18:34,1294.00,1294.00,1293.50,1293.75,2,40
12/27/2007,18:35,1293.75,1294.00,1293.75,1293.75,12,2
12/27/2007,18:36,1294.00,1294.00,1293.50,1293.75,7,31
12/27/2007,18:37,1293.50,1293.50,1293.50,1293.50,0,4
12/27/2007,18:38,1293.75,1293.75,1293.75,1293.75,4,0
12/27/2007,18:40,1293.75,1294.00,1293.75,1294.00,5,0
12/27/2007,18:41,1294.00,1294.25,1294.00,1294.25,8,0
12/27/2007,18:42,1294.25,1294.50,1294.25,1294.25,3,1
12/27/2007,18:45,1294.25,1294.25,1294.25,1294.25,0,2
12/27/2007,18:46,1294.50,1294.50,1294.50,1294.50,6,0
12/27/2007,18:47,1294.75,1295.75,1294.75,1295.25,60,14
12/27/2007,18:48,1295.50,1295.75,1295.25,1295.50,42,25
12/27/2007,18:49,1295.50,1295.50,1295.25,1295.50,2,15
12/27/2007,18:50,1295.25,1295.50,1295.25,1295.25,18,2
12/27/2007,18:51,1295.25,1295.50,1295.25,1295.25,1,4
12/27/2007,18:52,1295.50,1295.50,1295.25,1295.25,16,3
12/27/2007,18:53,1295.25,1295.25,1295.00,1295.00,1,18
12/27/2007,18:54,1295.00,1295.00,1294.75,1295.00,21,31
12/27/2007,18:55,1295.00,1295.00,1294.75,1294.75,31,8
12/27/2007,18:56,1294.75,1294.75,1294.50,1294.50,0,27
12/27/2007,18:57,1294.50,1295.25,1294.50,1295.25,36,5
12/27/2007,18:58,1295.25,1295.25,1295.00,1295.00,1,2
12/27/2007,18:59,1295.00,1295.00,1294.75,1294.75,0,36
12/27/2007,19:00,1295.00,1295.00,1295.00,1295.00,20,0
12/27/2007,19:01,1295.00,1295.00,1294.75,1294.75,5,21
12/27/2007,19:02,1295.00,1295.25,1295.00,1295.25,4,0
12/27/2007,19:04,1295.00,1295.00,1295.00,1295.00,0,8
12/27/2007,19:05,1295.25,1295.25,1295.25,1295.25,21,0
12/27/2007,19:06,1295.50,1295.50,1295.25,1295.25,14,1
12/27/2007,19:07,1295.50,1295.50,1295.50,1295.50,5,0
12/27/2007,19:08,1295.50,1295.75,1295.50,1295.75,44,0
12/27/2007,19:09,1295.50,1295.50,1295.50,1295.50,0,26
12/27/2007,19:10,1295.75,1295.75,1295.50,1295.75,3,10
12/27/2007,19:11,1295.50,1295.75,1295.50,1295.75,1,6
12/27/2007,19:13,1295.75,1295.75,1295.75,1295.75,19,0
12/27/2007,19:14,1295.75,1295.75,1295.75,1295.75,2,0
12/27/2007,19:15,1295.75,1295.75,1295.50,1295.50,1,57
12/27/2007,19:16,1295.50,1295.50,1295.50,1295.50,0,4
12/27/2007,19:17,1295.50,1295.50,1295.50,1295.50,0,3
12/27/2007,19:18,1295.50,1295.50,1295.50,1295.50,0,7
12/27/2007,19:19,1295.75,1295.75,1295.50,1295.50,2,2
12/27/2007,19:20,1295.50,1295.50,1295.50,1295.50,0,23
12/27/2007,19:21,1295.50,1295.50,1295.25,1295.25,0,9
12/27/2007,19:22,1295.25,1295.25,1295.25,1295.25,0,7
12/27/2007,19:23,1295.00,1295.50,1295.00,1295.50,11,150
12/27/2007,19:24,1295.25,1295.25,1295.25,1295.25,0,5
12/27/2007,19:25,1295.25,1295.25,1295.25,1295.25,0,1
12/27/2007,19:26,1295.25,1295.25,1295.25,1295.25,0,1
12/27/2007,19:27,1295.25,1295.50,1295.25,1295.50,4,14
12/27/2007,19:28,1295.50,1295.50,1295.25,1295.25,3,1
12/27/2007,19:30,1295.25,1295.25,1295.25,1295.25,0,28
12/27/2007,19:32,1295.25,1295.25,1295.25,1295.25,0,1
12/27/2007,19:33,1295.25,1295.25,1295.00,1295.00,0,12
12/27/2007,19:34,1295.00,1295.25,1295.00,1295.25,5,5
12/27/2007,19:35,1295.00,1295.25,1295.00,1295.25,1,3
12/27/2007,19:36,1295.00,1295.00,1294.75,1295.00,5,19
12/27/2007,19:37,1295.25,1295.25,1294.75,1294.75,1,18
12/27/2007,19:38,1295.00,1295.00,1295.00,1295.00,2,0
12/27/2007,19:39,1294.75,1295.50,1294.75,1295.50,30,4
12/27/2007,19:41,1295.25,1295.25,1295.25,1295.25,0,24
12/27/2007,19:42,1295.00,1295.50,1295.00,1295.25,13,11
12/27/2007,19:43,1295.50,1295.75,1295.50,1295.50,19,8
12/27/2007,19:44,1295.50,1295.50,1295.50,1295.50,0,2
12/27/2007,19:45,1295.25,1295.25,1295.25,1295.25,0,1
12/27/2007,19:46,1295.50,1295.50,1295.50,1295.50,15,0
12/27/2007,19:47,1295.50,1295.75,1295.50,1295.75,91,0
12/27/2007,19:48,1295.75,1295.75,1295.50,1295.50,1,2
12/27/2007,19:49,1295.50,1295.50,1295.50,1295.50,0,12
12/27/2007,19:50,1295.75,1295.75,1295.50,1295.75,2,3
12/27/2007,19:51,1295.50,1295.50,1295.50,1295.50,0,6
12/27/2007,19:52,1295.50,1295.50,1295.50,1295.50,0,4
12/27/2007,19:53,1295.50,1295.50,1295.25,1295.25,0,16
12/27/2007,19:54,1295.25,1295.25,1295.00,1295.00,0,13
12/27/2007,19:55,1295.25,1295.50,1295.25,1295.25,23,6
12/27/2007,19:56,1295.25,1295.25,1295.25,1295.25,0,2
12/27/2007,19:57,1295.00,1295.25,1295.00,1295.25,2,1
12/27/2007,19:58,1295.25,1295.50,1295.25,1295.50,13,0
12/27/2007,19:59,1295.25,1295.75,1295.25,1295.75,38,5
12/27/2007,20:00,1295.75,1295.75,1295.25,1295.25,12,12
12/27/2007,20:01,1295.25,1295.50,1295.25,1295.50,49,1
12/27/2007,20:02,1295.50,1295.50,1295.50,1295.50,1,0
12/27/2007,20:03,1295.25,1295.50,1295.25,1295.50,7,3
12/27/2007,20:04,1295.50,1295.50,1295.50,1295.50,37,0
12/27/2007,20:05,1295.50,1295.75,1295.50,1295.50,3,20
12/27/2007,20:06,1295.50,1295.75,1295.50,1295.50,1,2
12/27/2007,20:07,1295.50,1295.50,1295.50,1295.50,0,1
12/27/2007,20:08,1295.50,1295.50,1295.50,1295.50,0,1
12/27/2007,20:09,1295.50,1295.50,1295.50,1295.50,0,10
12/27/2007,20:10,1295.50,1295.50,1295.25,1295.25,0,37
12/27/2007,20:11,1295.00,1295.25,1295.00,1295.00,6,75
12/27/2007,20:12,1295.25,1295.25,1295.25,1295.25,4,0
12/27/2007,20:13,1295.25,1295.25,1295.25,1295.25,2,0
12/27/2007,20:14,1295.25,1295.50,1295.25,1295.50,22,0
12/27/2007,20:15,1295.50,1295.50,1295.50,1295.50,3,0
12/27/2007,20:16,1295.50,1295.75,1295.50,1295.75,65,0
12/27/2007,20:17,1295.75,1295.75,1295.75,1295.75,13,0
12/27/2007,20:18,1295.50,1295.50,1295.50,1295.50,0,2
12/27/2007,20:19,1295.50,1295.50,1295.50,1295.50,0,31
12/27/2007,20:20,1295.25,1295.75,1295.25,1295.50,22,3
12/27/2007,20:21,1295.50,1295.50,1295.50,1295.50,0,10
12/27/2007,20:22,1295.75,1295.75,1295.50,1295.50,40,3
12/27/2007,20:23,1295.50,1295.50,1295.50,1295.50,0,21
12/27/2007,20:24,1295.75,1295.75,1295.50,1295.50,5,5
12/27/2007,20:25,1295.50,1295.50,1295.50,1295.50,0,2
12/27/2007,20:26,1295.25,1295.25,1295.25,1295.25,0,19
12/27/2007,20:27,1295.25,1295.25,1295.25,1295.25,0,4
12/27/2007,20:28,1295.25,1295.25,1295.00,1295.00,0,10
12/27/2007,20:29,1295.00,1295.50,1295.00,1295.00,37,2
12/27/2007,20:30,1295.00,1295.25,1295.00,1295.00,6,13
12/27/2007,20:31,1295.25,1295.25,1295.25,1295.25,2,0
12/27/2007,20:32,1295.25,1295.50,1295.25,1295.50,9,0
12/27/2007,20:33,1295.25,1295.50,1295.25,1295.50,31,2
12/27/2007,20:34,1295.50,1295.50,1295.50,1295.50,7,0
12/27/2007,20:35,1295.50,1295.50,1295.50,1295.50,18,0
12/27/2007,20:36,1295.50,1295.50,1295.50,1295.50,1,0
12/27/2007,20:37,1295.50,1295.50,1295.50,1295.50,1,0
12/27/2007,20:40,1295.50,1295.50,1295.25,1295.25,9,3
12/27/2007,20:41,1295.25,1295.25,1295.25,1295.25,0,1
12/27/2007,20:42,1295.25,1295.50,1295.25,1295.50,8,1
12/27/2007,20:43,1295.50,1295.50,1295.50,1295.50,10,0
12/27/2007,20:44,1295.50,1295.50,1295.25,1295.25,32,2
12/27/2007,20:47,1295.50,1295.50,1295.25,1295.25,1,2
12/27/2007,20:48,1295.50,1295.50,1295.50,1295.50,2,0
12/27/2007,20:49,1295.50,1295.75,1295.50,1295.75,89,0
12/27/2007,20:50,1295.75,1295.75,1295.50,1295.50,7,1
12/27/2007,20:51,1295.75,1295.75,1295.75,1295.75,32,0
12/27/2007,20:52,1296.00,1296.00,1295.75,1295.75,5,5
12/27/2007,20:53,1295.75,1295.75,1295.75,1295.75,0,14
12/27/2007,20:56,1295.50,1295.50,1295.50,1295.50,0,60
12/27/2007,20:57,1295.50,1295.50,1295.50,1295.50,0,2
12/27/2007,20:59,1295.50,1295.50,1295.50,1295.50,0,60
12/27/2007,21:00,1295.75,1295.75,1295.75,1295.75,6,0
12/27/2007,21:01,1295.75,1295.75,1295.75,1295.75,3,0
12/27/2007,21:02,1295.50,1295.75,1295.50,1295.75,3,14
12/27/2007,21:03,1295.50,1295.50,1295.50,1295.50,0,3
12/27/2007,21:05,1295.50,1295.50,1295.50,1295.50,0,2
12/27/2007,21:06,1295.75,1295.75,1295.50,1295.75,14,1
12/27/2007,21:07,1295.75,1295.75,1295.50,1295.75,24,3
12/27/2007,21:08,1295.75,1295.75,1295.75,1295.75,24,0
12/27/2007,21:09,1295.75,1296.00,1295.75,1296.00,12,0
12/27/2007,21:10,1296.00,1296.00,1295.75,1295.75,16,5
12/27/2007,21:11,1295.75,1296.00,1295.50,1295.75,16,13
12/27/2007,21:12,1295.75,1295.75,1295.50,1295.75,16,3
12/27/2007,21:13,1295.75,1295.75,1295.25,1295.25,8,31
12/27/2007,21:14,1295.50,1296.00,1295.50,1296.00,16,0
12/27/2007,21:15,1295.50,1296.00,1295.25,1295.25,13,15
12/27/2007,21:16,1295.75,1295.75,1295.25,1295.75,16,8
12/27/2007,21:17,1295.50,1295.75,1295.25,1295.50,4,15
12/27/2007,21:18,1295.50,1295.75,1295.50,1295.75,4,8
12/27/2007,21:19,1295.75,1295.75,1295.50,1295.75,16,3
12/27/2007,21:20,1295.75,1295.75,1295.75,1295.75,13,0
12/27/2007,21:21,1295.75,1296.00,1295.50,1296.00,16,3
12/27/2007,21:22,1295.75,1296.00,1295.75,1296.00,11,3
12/27/2007,21:23,1296.00,1296.00,1295.75,1296.00,13,3
12/27/2007,21:24,1296.00,1296.00,1295.50,1296.00,12,1
12/27/2007,21:25,1295.75,1296.00,1295.75,1296.00,12,4
12/27/2007,21:26,1295.75,1296.00,1295.75,1296.00,12,2
12/27/2007,21:27,1296.00,1296.00,1295.75,1296.00,107,4
12/27/2007,21:28,1295.75,1296.00,1295.75,1295.75,22,6
12/27/2007,21:29,1296.00,1296.50,1295.75,1296.00,128,12
12/27/2007,21:30,1296.00,1296.50,1296.00,1296.50,12,5
12/27/2007,21:31,1296.50,1296.50,1296.00,1296.25,12,12
12/27/2007,21:32,1296.25,1296.50,1296.25,1296.25,15,2
12/27/2007,21:33,1296.50,1296.50,1296.00,1296.50,16,8
12/27/2007,21:34,1296.50,1296.50,1296.25,1296.50,16,18
12/27/2007,21:35,1296.25,1296.25,1296.25,1296.25,0,4
12/27/2007,21:36,1296.25,1296.25,1296.25,1296.25,0,14
12/27/2007,21:37,1296.50,1297.00,1296.50,1296.75,510,9
12/27/2007,21:38,1296.75,1297.00,1296.75,1297.00,8,10
12/27/2007,21:39,1296.75,1297.00,1296.75,1296.75,5,35
12/27/2007,21:40,1296.75,1296.75,1296.25,1296.50,5,101
12/27/2007,21:41,1296.50,1296.75,1296.50,1296.50,25,1
12/27/2007,21:42,1296.75,1296.75,1296.50,1296.50,1,1
12/27/2007,21:43,1296.75,1296.75,1296.75,1296.75,1,0
12/27/2007,21:44,1296.75,1297.00,1296.75,1297.00,13,0
12/27/2007,21:45,1297.00,1297.00,1297.00,1297.00,35,0
12/27/2007,21:46,1296.75,1297.00,1296.75,1297.00,3,4
12/27/2007,21:47,1297.00,1297.00,1297.00,1297.00,2,0
12/27/2007,21:48,1297.00,1297.00,1297.00,1297.00,105,0
12/27/2007,21:49,1296.75,1296.75,1296.75,1296.75,0,5
12/27/2007,21:50,1297.00,1297.00,1296.75,1296.75,1,63
12/27/2007,21:51,1296.75,1296.75,1296.75,1296.75,0,1
12/27/2007,21:52,1297.00,1297.00,1297.00,1297.00,4,0
12/27/2007,21:53,1296.75,1297.00,1296.75,1297.00,1,4
12/27/2007,21:54,1296.75,1297.00,1296.75,1297.00,49,4
12/27/2007,21:55,1297.00,1297.00,1297.00,1297.00,144,0
12/27/2007,21:56,1297.00,1297.00,1297.00,1297.00,3,0
12/27/2007,21:57,1296.75,1296.75,1296.75,1296.75,0,5
12/27/2007,21:58,1296.75,1296.75,1296.75,1296.75,0,7
12/27/2007,21:59,1296.75,1296.75,1296.75,1296.75,0,1
12/27/2007,22:00,1296.75,1297.00,1296.75,1297.00,36,6
12/27/2007,22:01,1297.00,1297.00,1297.00,1297.00,93,0
12/27/2007,22:02,1297.00,1297.00,1297.00,1297.00,2,0
12/27/2007,22:04,1297.00,1297.00,1296.75,1296.75,1,8
12/27/2007,22:05,1296.75,1296.75,1296.75,1296.75,0,10
12/27/2007,22:06,1297.00,1297.00,1296.75,1296.75,1,1
12/27/2007,22:07,1296.75,1296.75,1296.50,1296.50,0,27
12/27/2007,22:08,1296.75,1296.75,1296.75,1296.75,1,0
12/27/2007,22:09,1296.75,1296.75,1296.50,1296.50,5,5
12/27/2007,22:10,1296.50,1296.75,1296.50,1296.75,2,7
12/27/2007,22:12,1296.50,1296.50,1296.50,1296.50,0,5
12/27/2007,22:13,1296.75,1297.00,1296.50,1296.50,14,17
12/27/2007,22:14,1296.50,1296.75,1296.50,1296.50,3,10
12/27/2007,22:15,1296.75,1296.75,1296.75,1296.75,16,0
12/27/2007,22:17,1296.50,1296.50,1296.50,1296.50,0,1
12/27/2007,22:18,1296.50,1296.50,1296.50,1296.50,0,1
12/27/2007,22:19,1296.50,1296.50,1296.50,1296.50,0,3
12/27/2007,22:20,1296.50,1296.50,1296.50,1296.50,0,2
12/27/2007,22:21,1296.75,1296.75,1296.75,1296.75,1,0
12/27/2007,22:22,1296.75,1296.75,1296.50,1296.50,12,1
12/27/2007,22:23,1296.50,1296.75,1296.50,1296.75,1,1
12/27/2007,22:24,1296.75,1296.75,1296.75,1296.75,2,0
12/27/2007,22:26,1296.75,1296.75,1296.75,1296.75,36,0
12/27/2007,22:27,1296.75,1296.75,1296.75,1296.75,5,0
12/27/2007,22:28,1296.75,1297.00,1296.75,1297.00,3,0
12/27/2007,22:29,1297.00,1297.00,1296.75,1296.75,2,11
12/27/2007,22:30,1296.75,1296.75,1296.75,1296.75,0,38
12/27/2007,22:31,1296.75,1296.75,1296.75,1296.75,0,5
12/27/2007,22:32,1296.50,1296.75,1296.50,1296.50,15,21
12/27/2007,22:35,1296.50,1296.50,1296.50,1296.50,0,1
12/27/2007,22:37,1296.75,1296.75,1296.75,1296.75,15,0
12/27/2007,22:38,1296.75,1297.00,1296.75,1297.00,48,0
12/27/2007,22:39,1297.00,1297.00,1297.00,1297.00,10,0
12/27/2007,22:40,1297.00,1297.25,1297.00,1297.00,42,2
12/27/2007,22:41,1297.00,1297.25,1297.00,1297.25,44,1
12/27/2007,22:42,1297.25,1297.50,1297.00,1297.00,55,5
12/27/2007,22:43,1297.00,1297.25,1297.00,1297.00,1,9
12/27/2007,22:44,1297.25,1297.25,1297.25,1297.25,21,0
12/27/2007,22:45,1297.00,1297.25,1297.00,1297.25,1,8
12/27/2007,22:46,1297.00,1297.00,1297.00,1297.00,0,53
12/27/2007,22:47,1297.25,1297.25,1297.25,1297.25,26,0
12/27/2007,22:48,1297.50,1297.75,1297.25,1297.75,272,43
12/27/2007,22:49,1297.25,1297.75,1297.25,1297.75,118,120
12/27/2007,22:50,1297.50,1297.50,1297.50,1297.50,0,3
12/27/2007,22:51,1297.75,1297.75,1297.50,1297.50,15,2
12/27/2007,22:52,1297.75,1297.75,1297.50,1297.50,7,5
12/27/2007,22:53,1297.75,1297.75,1297.75,1297.75,26,0
12/27/2007,22:54,1297.75,1298.00,1297.75,1298.00,29,5
12/27/2007,22:55,1297.75,1297.75,1297.75,1297.75,0,45
12/27/2007,22:56,1297.75,1297.75,1297.75,1297.75,0,8
12/27/2007,22:57,1297.50,1298.00,1297.50,1297.75,65,26
12/27/2007,22:58,1297.75,1297.75,1297.50,1297.50,0,82
12/27/2007,22:59,1297.50,1297.50,1297.50,1297.50,0,37
12/27/2007,23:00,1297.50,1297.50,1297.50,1297.50,0,1
12/27/2007,23:01,1297.50,1297.50,1297.25,1297.25,0,7
12/27/2007,23:02,1297.25,1297.25,1297.25,1297.25,0,11
12/27/2007,23:03,1297.50,1297.50,1297.50,1297.50,29,0
12/27/2007,23:04,1297.75,1297.75,1297.25,1297.25,1,38
12/27/2007,23:05,1297.25,1297.25,1297.25,1297.25,0,1
12/27/2007,23:07,1297.50,1297.50,1297.50,1297.50,44,0
12/27/2007,23:08,1297.50,1297.50,1295.75,1297.00,24,311
12/27/2007,23:09,1296.50,1297.00,1296.25,1296.75,15,62
12/27/2007,23:10,1296.75,1297.00,1296.75,1297.00,12,0
12/27/2007,23:11,1296.75,1297.00,1296.75,1297.00,8,1
12/27/2007,23:12,1296.75,1297.00,1296.75,1297.00,10,49
12/27/2007,23:13,1297.00,1297.25,1297.00,1297.25,4,0
12/27/2007,23:14,1297.00,1297.00,1297.00,1297.00,0,5
12/27/2007,23:16,1297.00,1297.25,1297.00,1297.25,2,1
12/27/2007,23:17,1297.00,1297.25,1296.75,1296.75,6,40
12/27/2007,23:18,1297.25,1297.25,1297.25,1297.25,11,0
12/27/2007,23:19,1297.25,1297.25,1297.25,1297.25,25,0
12/27/2007,23:20,1297.50,1297.50,1297.50,1297.50,11,0
12/27/2007,23:21,1297.75,1297.75,1297.50,1297.50,1,54
12/27/2007,23:22,1297.25,1297.25,1297.25,1297.25,0,1
12/27/2007,23:23,1297.50,1297.50,1297.50,1297.50,4,0
12/27/2007,23:24,1297.25,1297.25,1297.25,1297.25,0,5
12/27/2007,23:25,1297.50,1297.50,1297.50,1297.50,20,0
12/27/2007,23:26,1297.25,1297.50,1297.25,1297.25,1,3
12/27/2007,23:27,1297.25,1297.25,1297.25,1297.25,0,45
12/27/2007,23:28,1297.25,1297.25,1297.25,1297.25,0,3
12/27/2007,23:29,1297.00,1297.25,1297.00,1297.00,20,42
12/27/2007,23:31,1297.00,1297.25,1297.00,1297.25,52,3
12/27/2007,23:32,1297.25,1297.25,1297.25,1297.25,1,0
12/27/2007,23:33,1297.25,1297.25,1297.25,1297.25,2,0
12/27/2007,23:34,1297.25,1297.50,1297.25,1297.50,3,0
12/27/2007,23:36,1297.25,1297.25,1297.25,1297.25,0,3
12/27/2007,23:37,1297.25,1297.50,1297.25,1297.50,2,1
12/27/2007,23:38,1297.25,1297.25,1297.25,1297.25,0,1
12/27/2007,23:39,1297.25,1297.50,1297.25,1297.50,4,4
12/27/2007,23:40,1297.50,1297.50,1297.50,1297.50,3,0
12/27/2007,23:41,1297.25,1297.25,1297.25,1297.25,0,2
12/27/2007,23:42,1297.25,1297.25,1297.25,1297.25,0,5
12/27/2007,23:43,1297.25,1297.25,1297.25,1297.25,0,52
12/27/2007,23:45,1297.00,1297.00,1297.00,1297.00,0,2
12/27/2007,23:46,1297.00,1297.25,1297.00,1297.25,1,1
12/27/2007,23:47,1297.00,1297.00,1297.00,1297.00,0,169
12/27/2007,23:48,1296.75,1297.00,1296.75,1297.00,38,1
12/27/2007,23:49,1297.00,1297.00,1297.00,1297.00,7,0
12/27/2007,23:51,1297.00,1297.00,1297.00,1297.00,57,0
12/27/2007,23:52,1296.75,1297.00,1296.75,1297.00,1,4
12/27/2007,23:53,1296.75,1296.75,1296.75,1296.75,0,3
12/27/2007,23:54,1296.75,1296.75,1296.75,1296.75,0,7
12/27/2007,23:55,1297.00,1297.00,1297.00,1297.00,45,0
12/27/2007,23:56,1297.00,1297.00,1297.00,1297.00,6,0
12/27/2007,23:57,1297.25,1297.25,1297.25,1297.25,52,0
12/27/2007,23:58,1297.25,1297.25,1297.25,1297.25,1,0
12/28/2007,00:00,1297.25,1297.25,1297.00,1297.00,92,60
12/28/2007,00:01,1297.00,1297.00,1297.00,1297.00,0,3
12/28/2007,00:02,1297.00,1297.00,1297.00,1297.00,0,6
12/28/2007,00:03,1297.00,1297.00,1297.00,1297.00,0,1
12/28/2007,00:04,1297.00,1297.25,1297.00,1297.25,3,5
12/28/2007,00:07,1297.00,1297.00,1297.00,1297.00,0,1
12/28/2007,00:08,1297.00,1297.00,1297.00,1297.00,0,1
12/28/2007,00:10,1297.00,1297.00,1297.00,1297.00,0,2
12/28/2007,00:11,1297.00,1297.00,1297.00,1297.00,0,6
12/28/2007,00:12,1297.00,1297.00,1297.00,1297.00,0,17
12/28/2007,00:15,1297.00,1297.25,1297.00,1297.25,1,1
12/28/2007,00:17,1297.00,1297.00,1297.00,1297.00,0,1
12/28/2007,00:18,1297.25,1297.25,1297.00,1297.25,6,1
12/28/2007,00:19,1297.00,1297.00,1297.00,1297.00,0,2
12/28/2007,00:20,1297.00,1297.00,1296.75,1296.75,0,30
12/28/2007,00:21,1296.75,1296.75,1296.50,1296.50,3,128
12/28/2007,00:22,1296.25,1296.50,1296.25,1296.50,21,2
12/28/2007,00:23,1296.75,1297.00,1296.75,1296.75,11,6
12/28/2007,00:24,1296.75,1296.75,1296.00,1296.00,0,107
12/28/2007,00:25,1296.00,1296.00,1295.50,1295.50,31,166
12/28/2007,00:26,1295.50,1295.75,1295.25,1295.75,60,11
12/28/2007,00:27,1296.00,1296.00,1296.00,1296.00,1,0
12/28/2007,00:28,1296.00,1296.00,1295.75,1295.75,1,1
12/28/2007,00:29,1296.00,1296.25,1296.00,1296.25,16,0
12/28/2007,00:30,1296.00,1296.25,1296.00,1296.25,1,2
12/28/2007,00:31,1296.50,1296.50,1296.00,1296.25,37,4
12/28/2007,00:32,1296.25,1296.50,1296.25,1296.25,17,2
12/28/2007,00:33,1296.25,1296.50,1296.25,1296.50,20,10
12/28/2007,00:34,1296.75,1296.75,1296.50,1296.50,5,11
12/28/2007,00:36,1296.25,1296.25,1296.25,1296.25,0,1
12/28/2007,00:37,1296.50,1296.50,1296.25,1296.25,16,5
12/28/2007,00:38,1296.25,1296.25,1296.25,1296.25,0,2
12/28/2007,00:39,1296.25,1296.25,1296.25,1296.25,0,53
12/28/2007,00:41,1296.00,1296.00,1296.00,1296.00,0,49
12/28/2007,00:42,1296.00,1296.00,1296.00,1296.00,0,34
12/28/2007,00:43,1296.25,1296.25,1296.25,1296.25,3,0
12/28/2007,00:44,1296.00,1296.00,1295.75,1296.00,1,12
12/28/2007,00:45,1296.25,1296.25,1296.00,1296.00,10,5
12/28/2007,00:46,1296.00,1296.00,1296.00,1296.00,0,2
12/28/2007,00:48,1296.25,1296.25,1296.25,1296.25,2,0
12/28/2007,00:49,1296.00,1296.00,1296.00,1296.00,0,1
12/28/2007,00:50,1296.00,1296.00,1296.00,1296.00,0,3
12/28/2007,00:51,1296.25,1296.25,1296.00,1296.00,3,3
12/28/2007,00:52,1296.00,1296.00,1296.00,1296.00,0,1
12/28/2007,00:53,1296.00,1296.00,1296.00,1296.00,0,1
12/28/2007,00:54,1296.00,1296.00,1296.00,1296.00,0,6
12/28/2007,00:55,1296.00,1296.00,1296.00,1296.00,0,2
12/28/2007,00:56,1296.00,1296.00,1296.00,1296.00,0,1
12/28/2007,00:58,1296.00,1296.00,1296.00,1296.00,0,1
12/28/2007,00:59,1295.75,1296.00,1295.75,1296.00,8,1
12/28/2007,01:00,1296.25,1296.25,1296.25,1296.25,13,0
12/28/2007,01:01,1296.25,1296.75,1296.25,1296.75,100,0
12/28/2007,01:02,1296.50,1296.75,1296.50,1296.50,3,48
12/28/2007,01:03,1296.50,1296.50,1296.50,1296.50,0,9
12/28/2007,01:04,1296.75,1296.75,1296.75,1296.75,14,0
12/28/2007,01:05,1296.50,1296.75,1296.50,1296.75,19,1
12/28/2007,01:06,1296.75,1297.00,1296.00,1296.75,74,138
12/28/2007,01:07,1296.50,1297.00,1296.00,1297.00,80,79
12/28/2007,01:08,1297.00,1297.00,1296.75,1296.75,36,1
12/28/2007,01:10,1296.50,1296.50,1296.50,1296.50,0,6
12/28/2007,01:11,1296.75,1296.75,1296.50,1296.50,2,4
12/28/2007,01:13,1296.50,1296.50,1296.50,1296.50,0,1
12/28/2007,01:15,1296.50,1296.75,1296.50,1296.75,1,6
12/28/2007,01:18,1296.50,1296.50,1296.50,1296.50,0,7
12/28/2007,01:19,1296.50,1296.50,1296.25,1296.25,0,6
12/28/2007,01:20,1296.50,1296.50,1296.50,1296.50,3,0
12/28/2007,01:21,1296.75,1297.00,1296.75,1297.00,13,0
12/28/2007,01:22,1296.75,1296.75,1296.75,1296.75,0,1
12/28/2007,01:23,1296.75,1296.75,1296.75,1296.75,0,1
12/28/2007,01:25,1296.50,1297.00,1296.50,1297.00,3,1
12/28/2007,01:26,1296.75,1296.75,1296.50,1296.50,0,2
12/28/2007,01:27,1296.50,1297.00,1296.50,1297.00,9,5
12/28/2007,01:28,1297.25,1297.50,1297.25,1297.25,48,47
12/28/2007,01:29,1297.25,1297.25,1297.00,1297.00,0,4
12/28/2007,01:30,1297.25,1297.25,1297.25,1297.25,2,0
12/28/2007,01:31,1297.25,1297.25,1297.25,1297.25,51,0
12/28/2007,01:32,1297.00,1297.00,1297.00,1297.00,0,78
12/28/2007,01:33,1296.75,1296.75,1296.75,1296.75,0,1
12/28/2007,01:34,1297.00,1297.00,1296.75,1296.75,1,20
12/28/2007,01:35,1296.50,1296.50,1296.50,1296.50,0,9
12/28/2007,01:36,1296.50,1296.50,1296.50,1296.50,0,26
12/28/2007,01:37,1296.50,1296.50,1296.50,1296.50,0,5
12/28/2007,01:38,1296.50,1296.50,1296.50,1296.50,0,26
12/28/2007,01:39,1296.50,1296.50,1296.25,1296.25,0,3
12/28/2007,01:40,1296.25,1296.25,1296.25,1296.25,0,41
12/28/2007,01:41,1296.00,1296.00,1295.75,1296.00,14,38
12/28/2007,01:42,1296.00,1296.00,1296.00,1296.00,26,0
12/28/2007,01:43,1296.00,1296.00,1295.75,1296.00,3,1
12/28/2007,01:44,1296.00,1296.00,1296.00,1296.00,9,0
12/28/2007,01:45,1296.00,1296.00,1296.00,1296.00,14,0
12/28/2007,01:46,1296.00,1296.00,1296.00,1296.00,5,0
12/28/2007,01:47,1296.25,1296.25,1295.75,1295.75,1,96
12/28/2007,01:48,1295.75,1295.75,1295.50,1295.75,3,28
12/28/2007,01:49,1295.75,1295.75,1295.75,1295.75,1,0
12/28/2007,01:50,1295.75,1295.75,1295.75,1295.75,2,0
12/28/2007,01:51,1296.00,1296.00,1296.00,1296.00,1,0
12/28/2007,01:52,1295.75,1296.00,1295.75,1295.75,4,5
12/28/2007,01:53,1295.75,1296.00,1295.75,1296.00,2,1
12/28/2007,01:54,1296.00,1296.00,1295.75,1295.75,3,1
12/28/2007,01:55,1296.00,1296.00,1296.00,1296.00,2,0
12/28/2007,01:56,1295.75,1296.00,1295.75,1296.00,30,1
12/28/2007,01:57,1296.00,1296.00,1296.00,1296.00,8,0
12/28/2007,01:58,1296.25,1296.50,1295.75,1295.75,41,50
12/28/2007,01:59,1296.00,1296.00,1295.75,1296.00,6,1
12/28/2007,02:01,1295.75,1296.00,1295.75,1296.00,38,34
12/28/2007,02:02,1296.00,1296.25,1296.00,1296.25,66,0
12/28/2007,02:03,1296.50,1296.75,1296.50,1296.50,79,84
12/28/2007,02:04,1296.50,1296.50,1296.50,1296.50,0,9
12/28/2007,02:05,1296.50,1296.50,1296.50,1296.50,0,26
12/28/2007,02:06,1296.25,1296.25,1296.25,1296.25,0,23
12/28/2007,02:08,1296.50,1297.25,1296.50,1297.00,406,12
12/28/2007,02:09,1297.00,1297.25,1297.00,1297.00,30,68
12/28/2007,02:10,1297.00,1297.00,1297.00,1297.00,0,29
12/28/2007,02:11,1297.00,1297.25,1297.00,1297.25,74,42
12/28/2007,02:12,1297.00,1297.00,1297.00,1297.00,0,50
12/28/2007,02:13,1297.00,1297.00,1296.75,1297.00,18,12
12/28/2007,02:14,1297.00,1297.00,1296.75,1296.75,14,15
12/28/2007,02:15,1296.75,1297.00,1296.75,1296.75,6,41
12/28/2007,02:16,1297.00,1297.25,1296.50,1296.75,77,73
12/28/2007,02:17,1296.75,1296.75,1296.50,1296.50,5,61
12/28/2007,02:18,1296.25,1296.25,1295.25,1295.25,1,129
12/28/2007,02:19,1295.25,1295.25,1294.75,1295.25,139,333
12/28/2007,02:20,1295.00,1295.00,1295.00,1295.00,0,118
12/28/2007,02:21,1295.00,1295.25,1294.75,1295.00,25,172
12/28/2007,02:22,1295.00,1295.00,1294.50,1294.50,2,140
12/28/2007,02:23,1294.50,1294.50,1294.25,1294.25,4,150
12/28/2007,02:24,1294.25,1294.50,1294.00,1294.00,2,79
12/28/2007,02:25,1294.25,1294.25,1294.25,1294.25,157,0
12/28/2007,02:26,1294.00,1294.00,1293.50,1293.50,7,239
12/28/2007,02:27,1293.75,1293.75,1293.00,1293.25,92,108
12/28/2007,02:28,1293.00,1293.50,1293.00,1293.50,248,218
12/28/2007,02:29,1293.50,1293.50,1293.25,1293.50,25,1
12/28/2007,02:30,1293.50,1293.50,1293.25,1293.50,71,2
12/28/2007,02:31,1293.50,1293.75,1293.50,1293.75,113,60
12/28/2007,02:32,1293.75,1294.00,1293.75,1293.75,9,5
12/28/2007,02:33,1293.75,1294.00,1293.50,1293.75,2,51
12/28/2007,02:34,1293.75,1294.25,1293.75,1294.00,89,14
12/28/2007,02:35,1294.25,1294.25,1294.25,1294.25,65,0
12/28/2007,02:36,1294.25,1294.25,1294.25,1294.25,42,0
12/28/2007,02:37,1294.25,1294.25,1294.25,1294.25,25,0
12/28/2007,02:38,1294.25,1294.25,1293.50,1293.75,26,180
12/28/2007,02:39,1294.00,1294.00,1293.75,1293.75,2,3
12/28/2007,02:40,1294.00,1294.00,1293.75,1294.00,2,1
12/28/2007,02:41,1294.00,1294.00,1293.75,1294.00,21,5
12/28/2007,02:42,1294.00,1294.00,1293.75,1294.00,17,2
12/28/2007,02:43,1294.00,1294.00,1294.00,1294.00,29,0
12/28/2007,02:44,1293.75,1294.00,1293.75,1294.00,25,1
12/28/2007,02:46,1293.75,1294.00,1293.75,1294.00,11,1
12/28/2007,02:47,1294.00,1294.00,1294.00,1294.00,12,0
12/28/2007,02:48,1294.00,1294.00,1293.75,1294.00,21,26
12/28/2007,02:49,1293.75,1293.75,1293.75,1293.75,0,38
12/28/2007,02:50,1294.00,1294.00,1294.00,1294.00,14,0
12/28/2007,02:51,1294.25,1294.75,1294.25,1294.50,151,95
12/28/2007,02:53,1294.50,1294.75,1294.50,1294.75,76,113
12/28/2007,02:54,1294.75,1295.50,1294.75,1295.25,169,37
12/28/2007,02:55,1295.25,1295.50,1295.00,1295.25,24,5
12/28/2007,02:56,1295.50,1295.50,1295.00,1295.25,13,35
12/28/2007,02:57,1295.25,1295.25,1294.75,1295.25,76,110
12/28/2007,02:58,1295.00,1295.00,1294.75,1294.75,0,18
12/28/2007,02:59,1295.00,1295.25,1294.75,1295.00,109,17
12/28/2007,03:00,1295.00,1295.25,1295.00,1295.25,31,8
12/28/2007,03:01,1295.25,1295.50,1295.25,1295.50,14,0
12/28/2007,03:02,1295.25,1295.50,1295.25,1295.50,75,34
12/28/2007,03:03,1295.50,1295.50,1295.00,1295.50,23,46
12/28/2007,03:04,1295.25,1295.50,1295.00,1295.00,14,38
12/28/2007,03:05,1295.50,1295.50,1295.00,1295.25,40,20
12/28/2007,03:06,1295.50,1295.50,1295.00,1295.25,79,68
12/28/2007,03:07,1295.25,1295.50,1295.25,1295.25,18,79
12/28/2007,03:08,1295.25,1295.75,1295.25,1295.75,181,37
12/28/2007,03:09,1295.50,1295.50,1295.50,1295.50,0,18
12/28/2007,03:10,1295.50,1295.75,1295.50,1295.75,22,18
12/28/2007,03:11,1295.75,1295.75,1295.25,1295.25,35,26
12/28/2007,03:12,1295.25,1295.50,1295.25,1295.50,2,31
12/28/2007,03:13,1295.25,1295.50,1295.25,1295.50,60,8
12/28/2007,03:14,1295.75,1295.75,1295.50,1295.50,10,29
12/28/2007,03:15,1295.50,1295.50,1295.50,1295.50,0,37
12/28/2007,03:16,1295.75,1295.75,1295.50,1295.50,85,30
12/28/2007,03:17,1295.50,1295.75,1295.25,1295.25,1,86
12/28/2007,03:18,1295.25,1295.50,1295.25,1295.50,39,16
12/28/2007,03:19,1295.25,1295.50,1295.25,1295.25,9,47
12/28/2007,03:20,1295.50,1295.50,1295.25,1295.25,4,17
12/28/2007,03:21,1295.25,1295.50,1295.25,1295.50,13,49
12/28/2007,03:22,1295.50,1295.75,1295.25,1295.50,30,32
12/28/2007,03:23,1295.75,1296.00,1295.50,1295.75,29,38
12/28/2007,03:24,1295.75,1295.75,1295.50,1295.75,15,10
12/28/2007,03:25,1295.75,1296.00,1295.50,1296.00,63,8
12/28/2007,03:26,1295.50,1296.00,1295.50,1296.00,40,9
12/28/2007,03:27,1296.00,1296.00,1296.00,1296.00,87,0
12/28/2007,03:28,1296.00,1296.00,1295.75,1295.75,3,1
12/28/2007,03:29,1296.00,1296.00,1296.00,1296.00,11,0
12/28/2007,03:30,1295.75,1295.75,1295.75,1295.75,0,2
12/28/2007,03:31,1295.75,1295.75,1295.75,1295.75,0,33
12/28/2007,03:33,1295.75,1296.00,1295.75,1295.75,2,12
12/28/2007,03:34,1295.75,1296.00,1295.75,1296.00,3,4
12/28/2007,03:35,1295.75,1296.00,1295.75,1296.00,3,9
12/28/2007,03:36,1295.75,1295.75,1295.50,1295.75,10,62
12/28/2007,03:37,1295.75,1295.75,1295.75,1295.75,3,0
12/28/2007,03:38,1295.50,1295.50,1295.50,1295.50,0,1
12/28/2007,03:39,1295.50,1296.00,1295.50,1296.00,84,1
12/28/2007,03:40,1295.75,1296.00,1295.75,1296.00,13,1
12/28/2007,03:41,1296.25,1296.25,1295.50,1295.75,53,154
12/28/2007,03:42,1295.50,1295.75,1295.25,1295.50,34,181
12/28/2007,03:43,1295.25,1295.50,1295.25,1295.50,22,26
12/28/2007,03:44,1295.50,1295.50,1295.25,1295.50,126,20
12/28/2007,03:45,1295.50,1295.50,1295.00,1295.00,83,166
12/28/2007,03:46,1295.00,1295.00,1295.00,1295.00,0,1
12/28/2007,03:47,1295.00,1295.25,1295.00,1295.25,49,34
12/28/2007,03:48,1295.25,1295.50,1295.25,1295.50,47,0
12/28/2007,03:49,1295.50,1295.50,1295.50,1295.50,9,0
12/28/2007,03:50,1295.50,1296.00,1295.50,1295.75,81,32
12/28/2007,03:51,1295.75,1296.00,1295.75,1295.75,19,123
12/28/2007,03:52,1296.00,1296.25,1296.00,1296.25,134,1
12/28/2007,03:53,1296.25,1296.75,1296.25,1296.25,174,8
12/28/2007,03:54,1296.50,1296.75,1296.50,1296.50,49,14
12/28/2007,03:55,1296.75,1296.75,1296.50,1296.50,2,39
12/28/2007,03:56,1296.50,1296.75,1296.50,1296.75,38,80
12/28/2007,03:57,1296.50,1296.50,1296.25,1296.50,1,8
12/28/2007,03:58,1296.50,1296.50,1296.50,1296.50,48,0
12/28/2007,03:59,1296.25,1296.50,1296.25,1296.50,104,136
12/28/2007,04:00,1296.50,1296.50,1296.25,1296.50,156,58
12/28/2007,04:01,1296.75,1296.75,1296.25,1296.25,1,13
12/28/2007,04:02,1296.50,1296.75,1296.50,1296.75,25,0
12/28/2007,04:03,1296.75,1296.75,1296.75,1296.75,8,0
12/28/2007,04:05,1296.75,1297.00,1296.50,1296.75,36,4
12/28/2007,04:06,1296.75,1297.25,1296.75,1297.25,131,2
12/28/2007,04:07,1297.00,1297.25,1297.00,1297.25,88,21
12/28/2007,04:08,1297.25,1297.50,1297.25,1297.50,191,0
12/28/2007,04:09,1297.50,1297.75,1297.25,1297.50,67,3
12/28/2007,04:10,1297.75,1298.00,1297.50,1298.00,84,17
12/28/2007,04:11,1297.75,1297.75,1297.50,1297.75,20,216
12/28/2007,04:12,1297.75,1298.00,1297.25,1297.25,97,174
12/28/2007,04:13,1297.25,1297.75,1297.00,1297.25,142,200
12/28/2007,04:14,1297.50,1297.75,1297.00,1297.50,76,6
12/28/2007,04:15,1297.50,1297.50,1297.50,1297.50,0,1
12/28/2007,04:16,1297.50,1297.50,1297.50,1297.50,0,11
12/28/2007,04:17,1297.25,1297.25,1296.75,1297.00,50,201
12/28/2007,04:18,1297.00,1297.00,1296.75,1296.75,70,49
12/28/2007,04:19,1296.75,1296.75,1296.75,1296.75,0,3
12/28/2007,04:20,1297.00,1297.00,1296.75,1297.00,98,4
12/28/2007,04:21,1297.00,1297.25,1297.00,1297.00,55,66
12/28/2007,04:22,1297.00,1297.00,1297.00,1297.00,0,38
12/28/2007,04:23,1297.00,1297.00,1296.75,1296.75,0,173
12/28/2007,04:24,1296.75,1296.75,1296.50,1296.75,31,28
12/28/2007,04:25,1296.75,1297.00,1296.75,1296.75,63,13
12/28/2007,04:26,1296.75,1297.00,1296.50,1296.75,48,59
12/28/2007,04:27,1296.50,1296.75,1296.50,1296.75,148,3
12/28/2007,04:28,1296.75,1296.75,1296.50,1296.50,49,53
12/28/2007,04:29,1296.50,1296.50,1296.50,1296.50,0,37
12/28/2007,04:30,1296.50,1296.50,1296.50,1296.50,0,15
12/28/2007,04:31,1296.50,1296.75,1296.50,1296.50,12,59
12/28/2007,04:32,1296.75,1296.75,1296.75,1296.75,10,0
12/28/2007,04:33,1296.75,1296.75,1296.25,1296.50,61,48
12/28/2007,04:34,1296.25,1296.75,1296.00,1296.75,44,102
12/28/2007,04:35,1296.75,1296.75,1296.75,1296.75,7,0
12/28/2007,04:36,1296.50,1296.50,1296.50,1296.50,0,4
12/28/2007,04:37,1296.50,1297.25,1296.50,1297.25,202,1
12/28/2007,04:38,1297.00,1297.25,1296.75,1297.00,49,38
12/28/2007,04:40,1296.75,1297.00,1296.75,1297.00,58,1
12/28/2007,04:41,1296.75,1297.25,1296.75,1297.25,100,20
12/28/2007,04:42,1297.00,1297.25,1297.00,1297.25,61,3
12/28/2007,04:43,1297.25,1297.75,1297.25,1297.50,99,14
12/28/2007,04:44,1297.50,1297.50,1297.50,1297.50,0,44
12/28/2007,04:45,1297.50,1297.50,1297.25,1297.25,0,33
12/28/2007,04:46,1297.25,1297.50,1297.25,1297.50,56,158
12/28/2007,04:47,1297.50,1297.50,1297.25,1297.25,1,92
12/28/2007,04:48,1297.00,1297.00,1297.00,1297.00,0,12
12/28/2007,04:49,1297.00,1297.00,1297.00,1297.00,0,108
12/28/2007,04:50,1297.00,1297.00,1296.75,1296.75,0,204
12/28/2007,04:51,1296.75,1297.00,1296.75,1297.00,5,2
12/28/2007,04:52,1297.00,1297.00,1297.00,1297.00,34,0
12/28/2007,04:53,1297.00,1297.00,1297.00,1297.00,50,0
12/28/2007,04:54,1296.75,1296.75,1296.75,1296.75,0,1
12/28/2007,04:55,1297.00,1297.00,1296.75,1297.00,87,12
12/28/2007,04:56,1297.00,1297.25,1297.00,1297.00,57,48
12/28/2007,04:57,1297.25,1297.25,1296.75,1296.75,139,147
12/28/2007,04:58,1297.00,1297.25,1297.00,1297.00,61,49
12/28/2007,04:59,1297.00,1297.25,1296.75,1296.75,16,97
12/28/2007,05:00,1297.00,1297.00,1296.75,1296.75,43,57
12/28/2007,05:01,1297.00,1297.50,1297.00,1297.50,57,0
12/28/2007,05:02,1297.25,1297.25,1297.25,1297.25,0,2
12/28/2007,05:03,1297.25,1297.25,1297.25,1297.25,0,20
12/28/2007,05:05,1297.25,1297.25,1296.75,1296.75,0,165
12/28/2007,05:06,1296.75,1296.75,1296.75,1296.75,0,67
12/28/2007,05:07,1296.75,1296.75,1296.75,1296.75,0,7
12/28/2007,05:08,1296.75,1297.00,1296.75,1296.75,2,20
12/28/2007,05:09,1297.00,1297.00,1297.00,1297.00,2,0
12/28/2007,05:10,1297.00,1297.00,1296.75,1296.75,5,2
12/28/2007,05:11,1296.75,1296.75,1296.75,1296.75,0,22
12/28/2007,05:13,1297.00,1297.00,1297.00,1297.00,2,0
12/28/2007,05:14,1297.00,1297.00,1296.75,1296.75,1,1
12/28/2007,05:15,1296.75,1296.75,1296.50,1296.75,32,133
12/28/2007,05:16,1296.75,1296.75,1296.75,1296.75,17,0
12/28/2007,05:17,1296.75,1296.75,1296.75,1296.75,4,0
12/28/2007,05:18,1296.75,1297.00,1296.50,1296.75,58,11
12/28/2007,05:19,1296.75,1296.75,1296.75,1296.75,25,0
12/28/2007,05:20,1296.75,1296.75,1296.50,1296.50,11,1
12/28/2007,05:21,1296.75,1297.00,1296.75,1297.00,41,0
12/28/2007,05:23,1297.00,1297.00,1296.75,1296.75,8,11
12/28/2007,05:24,1297.00,1297.00,1297.00,1297.00,10,0
12/28/2007,05:25,1296.75,1296.75,1296.75,1296.75,0,6
12/28/2007,05:26,1297.00,1297.00,1297.00,1297.00,34,0
12/28/2007,05:28,1297.00,1297.00,1297.00,1297.00,3,0
12/28/2007,05:29,1297.00,1297.25,1297.00,1297.25,11,0
12/28/2007,05:30,1297.25,1297.25,1297.00,1297.00,1,3
12/28/2007,05:31,1297.25,1297.25,1297.00,1297.00,28,1
12/28/2007,05:32,1297.00,1297.25,1297.00,1297.00,2,58
12/28/2007,05:33,1297.25,1297.25,1297.25,1297.25,27,0
12/28/2007,05:35,1297.25,1297.50,1297.25,1297.50,56,11
12/28/2007,05:36,1297.50,1297.50,1297.00,1297.25,149,26
12/28/2007,05:37,1297.50,1297.50,1297.25,1297.50,41,1
12/28/2007,05:38,1297.50,1297.50,1297.25,1297.50,5,8
12/28/2007,05:39,1297.25,1297.25,1297.25,1297.25,0,2
12/28/2007,05:40,1297.50,1297.50,1297.25,1297.25,27,1
12/28/2007,05:41,1297.25,1297.25,1297.25,1297.25,0,86
12/28/2007,05:42,1297.25,1297.25,1297.25,1297.25,0,70
12/28/2007,05:44,1297.50,1297.50,1297.50,1297.50,26,0
12/28/2007,05:45,1297.50,1297.50,1297.50,1297.50,4,0
12/28/2007,05:46,1297.50,1297.50,1297.25,1297.50,49,1
12/28/2007,05:47,1297.75,1298.00,1297.50,1297.75,178,14
12/28/2007,05:48,1297.75,1297.75,1297.75,1297.75,0,6
12/28/2007,05:49,1297.75,1298.25,1297.75,1298.25,602,17
12/28/2007,05:50,1298.25,1298.50,1298.00,1298.50,155,5
12/28/2007,05:51,1298.25,1298.50,1298.25,1298.50,45,8
12/28/2007,05:52,1298.25,1298.50,1298.25,1298.50,17,9
12/28/2007,05:53,1298.25,1298.50,1298.25,1298.50,79,1
12/28/2007,05:54,1298.50,1298.50,1298.25,1298.50,143,5
12/28/2007,05:55,1298.50,1298.75,1298.50,1298.50,103,19
12/28/2007,05:56,1298.50,1298.75,1298.50,1298.75,341,15
12/28/2007,05:57,1298.75,1300.00,1298.75,1299.50,1182,112
12/28/2007,05:58,1299.50,1300.25,1299.50,1300.00,1013,271
12/28/2007,05:59,1300.00,1300.25,1300.00,1300.25,41,38
12/28/2007,06:00,1300.25,1301.50,1300.25,1301.25,1489,243
12/28/2007,06:01,1301.25,1301.75,1301.25,1301.25,405,150
12/28/2007,06:02,1301.25,1301.50,1301.25,1301.25,532,123
12/28/2007,06:03,1301.25,1301.75,1301.00,1301.25,121,250
12/28/2007,06:04,1301.25,1301.25,1301.00,1301.00,3,177
12/28/2007,06:05,1301.00,1301.25,1301.00,1301.00,52,31
12/28/2007,06:06,1301.00,1301.25,1301.00,1301.00,26,208
12/28/2007,06:07,1301.00,1301.25,1300.75,1301.00,90,33
12/28/2007,06:08,1301.00,1301.25,1300.75,1300.75,112,193
12/28/2007,06:09,1301.00,1301.25,1300.75,1301.25,179,55
12/28/2007,06:10,1301.00,1301.25,1300.75,1301.00,64,168
12/28/2007,06:11,1300.75,1300.75,1300.75,1300.75,0,188
12/28/2007,06:12,1300.75,1301.00,1300.75,1300.75,29,23
12/28/2007,06:13,1300.75,1301.00,1300.75,1301.00,167,79
12/28/2007,06:14,1300.75,1300.75,1300.75,1300.75,0,75
12/28/2007,06:15,1300.75,1301.00,1300.75,1301.00,114,4
12/28/2007,06:16,1301.00,1301.25,1301.00,1301.25,46,0
12/28/2007,06:17,1301.00,1301.25,1300.75,1301.00,132,374
12/28/2007,06:18,1301.00,1301.25,1300.75,1301.00,61,92
12/28/2007,06:19,1301.00,1301.00,1300.75,1300.75,11,3
12/28/2007,06:20,1301.00,1301.00,1301.00,1301.00,6,0
12/28/2007,06:21,1300.75,1301.50,1300.75,1301.50,157,173
12/28/2007,06:22,1301.25,1301.25,1301.25,1301.25,0,129
12/28/2007,06:23,1301.25,1301.25,1301.25,1301.25,0,17
12/28/2007,06:24,1301.50,1301.50,1301.25,1301.50,19,1
12/28/2007,06:25,1301.50,1301.75,1301.50,1301.50,490,85
12/28/2007,06:26,1301.50,1301.50,1301.50,1301.50,0,70
12/28/2007,06:27,1301.50,1301.50,1301.25,1301.25,0,48
12/28/2007,06:28,1301.25,1301.50,1301.25,1301.25,12,34
12/28/2007,06:29,1301.25,1301.50,1301.25,1301.25,27,5
12/28/2007,06:30,1301.25,1301.50,1301.25,1301.25,10,3
12/28/2007,06:31,1301.25,1301.50,1301.25,1301.25,60,29
12/28/2007,06:32,1301.25,1301.25,1301.00,1301.00,3,391
12/28/2007,06:33,1301.00,1301.25,1301.00,1301.00,7,8
12/28/2007,06:34,1301.25,1301.25,1301.00,1301.00,1,27
12/28/2007,06:35,1301.25,1301.50,1301.00,1301.50,31,5
12/28/2007,06:36,1301.50,1301.50,1301.25,1301.50,62,1
12/28/2007,06:37,1301.25,1301.50,1301.25,1301.50,25,2
12/28/2007,06:38,1301.25,1301.50,1301.25,1301.25,1,36
12/28/2007,06:39,1301.50,1301.50,1301.25,1301.25,1,10
12/28/2007,06:40,1301.25,1301.50,1301.25,1301.25,3,79
12/28/2007,06:41,1301.25,1301.25,1301.00,1301.25,34,5
12/28/2007,06:42,1301.25,1301.25,1301.25,1301.25,127,0
12/28/2007,06:43,1301.25,1301.50,1301.25,1301.50,124,0
12/28/2007,06:44,1301.50,1302.00,1301.25,1302.00,295,89
12/28/2007,06:45,1301.75,1302.50,1301.75,1302.50,915,135
12/28/2007,06:46,1302.50,1303.00,1302.25,1303.00,958,208
12/28/2007,06:47,1303.00,1304.50,1303.00,1304.00,1633,553
12/28/2007,06:48,1304.00,1304.25,1303.75,1304.25,295,386
12/28/2007,06:49,1304.25,1306.00,1304.00,1305.50,1618,425
12/28/2007,06:50,1305.50,1305.75,1305.00,1305.50,396,231
12/28/2007,06:51,1305.50,1305.75,1305.00,1305.25,72,82
12/28/2007,06:52,1305.25,1305.50,1305.00,1305.00,25,142
12/28/2007,06:53,1305.00,1305.50,1305.00,1305.25,46,72
12/28/2007,06:54,1305.25,1305.25,1305.00,1305.00,82,168
12/28/2007,06:55,1305.00,1305.25,1304.75,1304.75,24,292
12/28/2007,06:56,1304.75,1305.00,1304.50,1304.75,131,174
12/28/2007,06:57,1304.50,1304.75,1304.50,1304.75,100,14
12/28/2007,06:58,1304.75,1304.75,1304.25,1304.50,57,98
12/28/2007,06:59,1304.50,1304.50,1304.00,1304.25,75,244
12/28/2007,07:00,1304.25,1304.50,1304.00,1304.25,345,284
12/28/2007,07:01,1304.25,1304.25,1303.75,1304.00,37,269
12/28/2007,07:02,1304.00,1304.50,1304.00,1304.25,141,79
12/28/2007,07:03,1304.50,1304.75,1304.25,1304.75,130,149
12/28/2007,07:04,1304.50,1305.50,1304.50,1305.00,321,276
12/28/2007,07:05,1305.00,1305.00,1304.75,1304.75,113,26
12/28/2007,07:06,1304.75,1305.00,1304.50,1304.50,208,137
12/28/2007,07:07,1304.50,1304.75,1304.25,1304.25,10,186
12/28/2007,07:08,1304.25,1304.50,1304.25,1304.50,143,51
12/28/2007,07:09,1304.50,1304.75,1304.50,1304.50,61,6
12/28/2007,07:10,1304.75,1304.75,1304.50,1304.50,2,264
12/28/2007,07:11,1304.50,1304.50,1304.25,1304.25,24,163
12/28/2007,07:12,1304.25,1304.50,1304.25,1304.25,1,65
12/28/2007,07:13,1304.25,1304.50,1304.00,1304.00,14,47
12/28/2007,07:14,1304.00,1304.25,1303.25,1303.25,19,653
12/28/2007,07:15,1303.50,1303.75,1303.25,1303.75,234,135
12/28/2007,07:16,1303.75,1304.00,1303.50,1303.50,267,94
12/28/2007,07:17,1303.75,1304.00,1303.25,1303.50,45,78
12/28/2007,07:18,1303.50,1303.50,1303.25,1303.25,14,21
12/28/2007,07:19,1303.25,1303.75,1303.25,1303.25,149,117
12/28/2007,07:20,1303.25,1303.25,1302.50,1302.75,214,766
12/28/2007,07:21,1302.75,1302.75,1302.50,1302.50,101,12
12/28/2007,07:22,1302.50,1303.00,1302.50,1302.75,158,346
12/28/2007,07:23,1302.75,1303.00,1302.75,1303.00,205,0
12/28/2007,07:24,1302.75,1303.00,1302.75,1302.75,76,20
12/28/2007,07:25,1302.75,1303.00,1302.75,1303.00,50,1
12/28/2007,07:26,1303.00,1303.50,1303.00,1303.25,351,108
12/28/2007,07:27,1303.50,1303.75,1303.25,1303.50,293,148
12/28/2007,07:28,1303.25,1303.75,1303.25,1303.50,115,73
12/28/2007,07:29,1303.50,1303.75,1303.25,1303.25,57,110
12/28/2007,07:30,1303.25,1303.50,1303.25,1303.25,6,25
12/28/2007,07:31,1303.50,1303.50,1303.25,1303.25,28,49
12/28/2007,07:32,1303.50,1303.50,1303.00,1303.00,10,115
12/28/2007,07:33,1303.00,1303.25,1303.00,1303.00,27,62
12/28/2007,07:34,1303.00,1303.25,1302.75,1302.75,19,199
12/28/2007,07:35,1302.75,1303.25,1302.75,1302.75,138,125
12/28/2007,07:36,1302.75,1303.00,1302.75,1302.75,22,121
12/28/2007,07:37,1302.75,1303.00,1302.75,1302.75,50,26
12/28/2007,07:38,1302.75,1303.00,1302.75,1302.75,26,65
12/28/2007,07:39,1303.00,1303.00,1302.75,1303.00,15,20
12/28/2007,07:40,1303.00,1303.00,1302.75,1303.00,10,18
12/28/2007,07:41,1302.75,1303.00,1302.25,1302.50,152,236
12/28/2007,07:42,1302.50,1302.75,1302.25,1302.50,60,180
12/28/2007,07:43,1302.50,1302.50,1302.25,1302.25,34,8
12/28/2007,07:44,1302.50,1302.75,1302.25,1302.25,83,46
12/28/2007,07:45,1302.25,1302.25,1301.50,1302.00,236,818
12/28/2007,07:46,1302.00,1302.00,1301.75,1302.00,5,22
12/28/2007,07:47,1301.75,1302.00,1301.75,1302.00,235,32
12/28/2007,07:48,1301.75,1302.25,1301.75,1302.00,235,23
12/28/2007,07:49,1302.25,1302.25,1302.00,1302.25,52,8
12/28/2007,07:50,1302.25,1302.25,1301.75,1302.00,117,260
12/28/2007,07:51,1302.00,1302.00,1301.75,1301.75,6,67
12/28/2007,07:52,1301.75,1302.00,1301.50,1301.75,45,313
12/28/2007,07:53,1301.50,1301.75,1301.50,1301.50,121,7
12/28/2007,07:54,1301.75,1301.75,1301.50,1301.75,17,60
12/28/2007,07:55,1301.75,1301.75,1301.25,1301.50,131,293
12/28/2007,07:56,1301.75,1301.75,1301.25,1301.50,53,211
12/28/2007,07:57,1301.50,1301.75,1301.25,1301.50,144,79
12/28/2007,07:58,1301.50,1301.75,1301.25,1301.50,119,127
12/28/2007,07:59,1301.50,1301.75,1301.00,1301.25,39,749
12/28/2007,08:00,1301.25,1301.50,1301.00,1301.50,72,6
12/28/2007,08:01,1301.50,1301.50,1301.00,1301.25,380,351
12/28/2007,08:02,1301.25,1301.25,1301.00,1301.00,84,414
12/28/2007,08:03,1301.25,1301.25,1300.25,1300.50,71,1083
12/28/2007,08:04,1300.75,1300.75,1300.50,1300.50,269,39
12/28/2007,08:05,1300.50,1300.50,1300.00,1300.00,125,646
12/28/2007,08:06,1300.00,1300.50,1300.00,1300.25,201,73
12/28/2007,08:07,1300.25,1300.75,1300.25,1300.50,129,14
12/28/2007,08:08,1300.25,1300.75,1300.25,1300.50,174,60
12/28/2007,08:09,1300.25,1300.25,1300.25,1300.25,0,107
12/28/2007,08:10,1300.25,1300.75,1300.00,1300.75,283,191
12/28/2007,08:11,1300.50,1301.00,1300.50,1301.00,403,8
12/28/2007,08:12,1300.75,1301.00,1300.75,1300.75,36,15
12/28/2007,08:13,1300.75,1301.25,1300.75,1301.25,299,62
12/28/2007,08:14,1301.00,1301.25,1301.00,1301.00,21,56
12/28/2007,08:15,1301.25,1301.25,1300.75,1301.00,15,63
12/28/2007,08:16,1301.00,1301.00,1300.75,1301.00,147,20
12/28/2007,08:17,1300.75,1301.00,1300.75,1300.75,6,26
12/28/2007,08:18,1300.75,1301.00,1300.50,1300.50,3,92
12/28/2007,08:19,1300.50,1300.75,1300.00,1300.25,81,409
12/28/2007,08:20,1300.25,1300.50,1300.25,1300.50,7,13
12/28/2007,08:21,1300.25,1300.25,1300.00,1300.25,41,81
12/28/2007,08:22,1300.25,1300.50,1300.25,1300.50,20,8
12/28/2007,08:23,1300.25,1300.50,1300.00,1300.25,88,114
12/28/2007,08:24,1300.25,1300.50,1300.25,1300.50,48,106
12/28/2007,08:25,1300.25,1300.50,1300.25,1300.50,14,9
12/28/2007,08:26,1300.25,1300.50,1300.25,1300.25,1,145
12/28/2007,08:27,1300.25,1300.50,1300.25,1300.25,7,212
12/28/2007,08:28,1300.25,1301.00,1300.00,1300.75,237,219
12/28/2007,08:29,1301.00,1301.25,1300.50,1301.00,564,203
12/28/2007,08:30,1301.00,1301.50,1300.50,1300.75,729,698
12/28/2007,08:31,1300.75,1301.00,1300.00,1301.00,2089,2100
12/28/2007,08:32,1301.00,1301.25,1300.75,1301.00,2512,1592
12/28/2007,08:33,1300.75,1301.00,1300.25,1300.50,618,1303
12/28/2007,08:34,1300.25,1300.50,1300.00,1300.50,1771,815
12/28/2007,08:35,1300.25,1300.50,1299.25,1299.50,1481,2801
12/28/2007,08:36,1299.50,1299.50,1298.00,1298.25,1799,4590
12/28/2007,08:37,1298.25,1299.00,1298.00,1298.75,2888,1454
12/28/2007,08:38,1298.75,1298.75,1298.50,1298.75,928,225
12/28/2007,08:39,1298.75,1298.75,1298.50,1298.50,110,434
12/28/2007,08:40,1298.50,1299.50,1298.50,1299.50,3111,709
12/28/2007,08:41,1299.25,1299.50,1298.75,1299.25,570,1032
12/28/2007,08:42,1299.25,1300.00,1298.75,1299.75,2675,1123
12/28/2007,08:43,1299.75,1299.75,1298.75,1299.00,591,1132
12/28/2007,08:44,1299.00,1299.25,1298.50,1298.50,607,1798
12/28/2007,08:45,1298.50,1299.75,1298.50,1299.75,2237,1248
12/28/2007,08:46,1299.75,1301.00,1299.00,1300.50,4424,2616
12/28/2007,08:47,1300.50,1301.00,1300.50,1300.50,835,710
12/28/2007,08:48,1300.75,1301.25,1300.25,1300.50,1280,738
12/28/2007,08:49,1300.50,1300.75,1299.50,1299.75,273,2755
12/28/2007,08:50,1299.50,1300.75,1299.50,1300.25,2747,1408
12/28/2007,08:51,1300.25,1300.50,1299.50,1300.00,526,1244
12/28/2007,08:52,1300.00,1300.75,1299.75,1300.50,822,521
12/28/2007,08:53,1300.25,1300.50,1300.00,1300.00,500,621
12/28/2007,08:54,1300.00,1300.50,1299.75,1299.75,453,635
12/28/2007,08:55,1299.75,1300.25,1299.25,1299.25,1008,1569
12/28/2007,08:56,1299.25,1300.00,1299.25,1299.25,408,280
12/28/2007,08:57,1299.25,1299.50,1298.50,1298.75,1067,1630
12/28/2007,08:58,1298.75,1299.00,1298.25,1298.50,1230,992
12/28/2007,08:59,1298.50,1299.00,1298.00,1299.00,1092,918
12/28/2007,09:00,1299.00,1299.00,1298.50,1298.75,287,204
12/28/2007,09:01,1298.75,1298.75,1296.50,1296.75,2844,6172
12/28/2007,09:02,1296.75,1297.00,1296.00,1296.50,1727,1994
12/28/2007,09:03,1296.50,1296.50,1295.75,1296.00,2652,2409
12/28/2007,09:04,1296.00,1296.25,1295.00,1295.25,1417,3425
12/28/2007,09:05,1295.25,1295.25,1292.00,1292.50,3207,9745
12/28/2007,09:06,1292.25,1293.25,1291.00,1291.00,3310,6110
12/28/2007,09:07,1291.25,1291.75,1290.50,1291.50,4241,2833
12/28/2007,09:08,1291.50,1292.00,1290.00,1290.25,2306,3873
12/28/2007,09:09,1290.25,1291.25,1290.25,1290.75,2034,1262
12/28/2007,09:10,1290.75,1291.75,1290.50,1291.50,2129,1270
12/28/2007,09:11,1291.75,1292.50,1291.50,1292.25,2591,995
12/28/2007,09:12,1292.50,1292.75,1292.25,1292.25,1464,974
12/28/2007,09:13,1292.50,1293.00,1292.25,1292.75,1895,260
12/28/2007,09:14,1292.75,1293.00,1292.50,1292.50,418,432
12/28/2007,09:15,1292.50,1293.75,1292.25,1293.50,3343,1088
12/28/2007,09:16,1293.50,1293.75,1291.75,1292.50,1731,4403
12/28/2007,09:17,1292.50,1292.50,1292.25,1292.50,763,191
12/28/2007,09:18,1292.50,1293.00,1292.50,1292.75,985,256
12/28/2007,09:19,1293.00,1293.25,1292.75,1293.00,582,252
12/28/2007,09:20,1293.25,1294.25,1293.00,1294.00,3755,876
12/28/2007,09:21,1294.00,1294.50,1294.00,1294.25,1323,282
12/28/2007,09:22,1294.50,1294.50,1294.25,1294.50,467,492
12/28/2007,09:23,1294.50,1294.50,1293.75,1293.75,829,1133
12/28/2007,09:24,1293.75,1294.25,1293.75,1293.75,1272,492
12/28/2007,09:25,1293.75,1294.00,1293.50,1293.75,84,321
12/28/2007,09:26,1293.50,1294.25,1293.50,1294.00,621,122
12/28/2007,09:27,1294.00,1295.00,1294.00,1294.00,2045,805
12/28/2007,09:28,1294.00,1294.50,1294.00,1294.50,652,21
12/28/2007,09:29,1294.25,1294.75,1294.25,1294.50,563,379
12/28/2007,09:30,1294.50,1294.75,1294.25,1294.25,211,631
12/28/2007,09:31,1294.50,1295.00,1294.25,1294.75,1063,284
12/28/2007,09:32,1294.75,1294.75,1294.25,1294.25,69,1207
12/28/2007,09:33,1294.25,1294.50,1293.25,1293.50,264,2082
12/28/2007,09:34,1293.50,1294.25,1293.50,1293.75,857,766
12/28/2007,09:35,1293.75,1293.75,1293.25,1293.25,32,532
12/28/2007,09:36,1293.25,1293.75,1292.75,1293.00,727,1917
12/28/2007,09:37,1293.25,1293.50,1293.00,1293.50,739,185
12/28/2007,09:38,1293.50,1293.50,1292.75,1293.00,431,1090
12/28/2007,09:39,1293.00,1293.25,1293.00,1293.00,223,144
12/28/2007,09:40,1293.25,1293.50,1293.00,1293.50,340,168
12/28/2007,09:41,1293.50,1293.75,1293.25,1293.50,335,4
12/28/2007,09:42,1293.75,1294.00,1293.50,1293.50,242,476
12/28/2007,09:43,1293.75,1294.00,1293.50,1294.00,479,132
12/28/2007,09:44,1293.75,1294.00,1293.50,1293.75,119,1035
12/28/2007,09:45,1293.75,1293.75,1293.50,1293.75,119,143
12/28/2007,09:46,1293.50,1294.00,1293.50,1293.75,531,944
12/28/2007,09:47,1293.75,1293.75,1293.00,1293.00,242,1008
12/28/2007,09:48,1293.25,1293.50,1293.00,1293.25,601,212
12/28/2007,09:49,1293.00,1293.50,1293.00,1293.25,111,40
12/28/2007,09:50,1293.25,1294.50,1293.25,1294.25,1918,812
12/28/2007,09:51,1294.25,1294.25,1293.50,1293.50,271,1421
12/28/2007,09:52,1293.50,1293.75,1293.25,1293.50,181,194
12/28/2007,09:53,1293.50,1293.50,1293.00,1293.00,266,571
12/28/2007,09:54,1293.25,1293.50,1293.00,1293.25,178,244
12/28/2007,09:55,1293.00,1293.50,1293.00,1293.50,536,107
12/28/2007,09:56,1293.50,1293.50,1293.00,1293.25,173,318
12/28/2007,09:57,1293.00,1293.25,1292.00,1292.00,557,1595
12/28/2007,09:58,1292.00,1292.25,1292.00,1292.25,629,282
12/28/2007,09:59,1292.25,1292.25,1291.75,1291.75,798,891
12/28/2007,10:00,1291.75,1292.25,1291.75,1292.00,636,335
12/28/2007,10:01,1292.00,1293.00,1292.00,1293.00,2044,326
12/28/2007,10:02,1292.75,1293.00,1292.25,1292.25,385,1481
12/28/2007,10:03,1292.00,1292.50,1292.00,1292.00,332,685
12/28/2007,10:04,1292.00,1292.25,1291.50,1291.50,143,717
12/28/2007,10:05,1291.50,1291.75,1291.25,1291.25,699,1236
12/28/2007,10:06,1291.50,1292.25,1291.25,1292.00,992,428
12/28/2007,10:07,1291.75,1292.00,1291.50,1291.75,465,1197
12/28/2007,10:08,1291.75,1291.75,1291.00,1291.75,889,1881
12/28/2007,10:09,1291.75,1292.25,1291.50,1292.25,1021,1145
12/28/2007,10:10,1292.00,1293.00,1292.00,1292.75,1651,1299
12/28/2007,10:11,1292.75,1293.50,1292.50,1292.75,1871,922
12/28/2007,10:12,1292.75,1293.00,1292.25,1292.75,721,726
12/28/2007,10:13,1292.75,1292.75,1292.25,1292.25,563,877
12/28/2007,10:14,1292.25,1292.75,1292.25,1292.50,237,530
12/28/2007,10:15,1292.25,1293.50,1292.25,1293.50,1594,60
12/28/2007,10:16,1293.50,1293.75,1293.25,1293.50,949,364
12/28/2007,10:17,1293.50,1294.25,1293.25,1294.00,1496,524
12/28/2007,10:18,1294.00,1294.25,1293.75,1294.00,874,960
12/28/2007,10:19,1294.25,1294.25,1294.00,1294.25,130,88
12/28/2007,10:20,1294.25,1294.75,1293.75,1294.50,1545,867
12/28/2007,10:21,1294.75,1295.00,1294.50,1294.75,1307,183
12/28/2007,10:22,1294.50,1295.00,1294.50,1294.75,328,1602
12/28/2007,10:23,1294.50,1294.50,1294.25,1294.50,202,354
12/28/2007,10:24,1294.25,1294.50,1294.00,1294.25,81,800
12/28/2007,10:25,1294.25,1294.25,1293.75,1293.75,260,979
12/28/2007,10:26,1293.75,1294.00,1293.50,1293.50,27,495
12/28/2007,10:27,1293.75,1294.00,1293.50,1294.00,917,418
12/28/2007,10:28,1293.75,1294.50,1293.75,1294.00,398,639
12/28/2007,10:29,1294.00,1294.25,1293.50,1293.50,529,988
12/28/2007,10:30,1293.50,1294.00,1293.50,1294.00,225,327
12/28/2007,10:31,1294.00,1294.00,1293.50,1293.50,295,458
12/28/2007,10:32,1293.75,1293.75,1293.00,1293.50,475,860
12/28/2007,10:33,1293.50,1293.75,1293.25,1293.75,270,52
12/28/2007,10:34,1293.75,1294.50,1293.75,1294.25,600,137
12/28/2007,10:35,1294.50,1294.50,1294.25,1294.25,60,316
12/28/2007,10:36,1294.25,1294.75,1294.25,1294.50,425,480
12/28/2007,10:37,1294.50,1295.00,1294.50,1295.00,1188,475
12/28/2007,10:38,1295.00,1295.25,1294.75,1295.00,1698,329
12/28/2007,10:39,1295.25,1295.25,1294.75,1295.00,686,612
12/28/2007,10:40,1295.00,1295.25,1294.50,1294.75,184,765
12/28/2007,10:41,1294.50,1294.75,1294.50,1294.50,77,167
12/28/2007,10:42,1294.75,1295.00,1294.50,1294.75,729,749
12/28/2007,10:43,1294.50,1294.75,1294.50,1294.75,624,182
12/28/2007,10:44,1294.50,1294.75,1294.50,1294.50,147,529
12/28/2007,10:45,1294.25,1295.00,1294.25,1295.00,692,252
12/28/2007,10:46,1295.00,1295.00,1294.75,1295.00,58,69
12/28/2007,10:47,1295.00,1295.00,1294.75,1295.00,17,100
12/28/2007,10:48,1295.00,1295.00,1294.50,1294.50,22,527
12/28/2007,10:49,1294.50,1294.75,1294.25,1294.50,24,341
12/28/2007,10:50,1294.50,1294.50,1294.25,1294.25,62,290
12/28/2007,10:51,1294.50,1294.50,1294.00,1294.25,17,281
12/28/2007,10:52,1294.25,1294.25,1293.25,1293.25,137,2108
12/28/2007,10:53,1293.25,1293.75,1293.25,1293.50,228,651
12/28/2007,10:54,1293.25,1293.50,1293.25,1293.25,103,283
12/28/2007,10:55,1293.25,1293.75,1293.25,1293.75,141,145
12/28/2007,10:56,1293.75,1293.75,1293.50,1293.50,36,188
12/28/2007,10:57,1293.50,1294.00,1293.50,1293.75,295,358
12/28/2007,10:58,1294.00,1294.00,1293.00,1293.00,97,1103
12/28/2007,10:59,1293.00,1293.25,1291.75,1291.75,552,2633
12/28/2007,11:00,1291.75,1292.00,1290.25,1291.00,1846,3885
12/28/2007,11:01,1291.25,1291.50,1290.50,1291.00,495,1242
12/28/2007,11:02,1290.75,1291.75,1290.50,1291.25,838,467
12/28/2007,11:03,1291.25,1291.75,1291.25,1291.75,485,428
12/28/2007,11:04,1291.75,1291.75,1291.25,1291.50,269,681
12/28/2007,11:05,1291.25,1291.75,1291.25,1291.25,536,462
12/28/2007,11:06,1291.25,1291.50,1291.00,1291.50,493,265
12/28/2007,11:07,1291.50,1291.50,1291.25,1291.50,215,11
12/28/2007,11:08,1291.25,1291.75,1291.25,1291.50,397,161
12/28/2007,11:09,1291.50,1291.75,1291.00,1291.25,390,1464
12/28/2007,11:10,1291.25,1291.25,1290.75,1290.75,163,845
12/28/2007,11:11,1290.75,1291.25,1290.50,1290.75,348,939
12/28/2007,11:12,1290.50,1290.75,1290.00,1290.25,277,1771
12/28/2007,11:13,1290.50,1290.50,1289.00,1289.25,1451,4589
12/28/2007,11:14,1289.25,1289.50,1289.00,1289.25,738,1096
12/28/2007,11:15,1289.50,1290.50,1289.25,1290.50,1888,438
12/28/2007,11:16,1290.50,1291.00,1290.25,1290.75,922,1117
12/28/2007,11:17,1290.50,1290.75,1290.25,1290.25,166,408
12/28/2007,11:18,1290.50,1290.50,1289.75,1289.75,243,724
12/28/2007,11:19,1290.00,1290.25,1289.50,1289.75,75,698
12/28/2007,11:20,1289.75,1289.75,1289.00,1289.25,721,1249
12/28/2007,11:21,1289.25,1290.00,1289.00,1289.75,459,566
12/28/2007,11:22,1289.75,1289.75,1289.00,1289.50,364,1001
12/28/2007,11:23,1289.50,1290.00,1289.25,1289.50,668,548
12/28/2007,11:24,1289.50,1290.00,1289.25,1289.75,261,507
12/28/2007,11:25,1289.75,1289.75,1289.25,1289.50,208,681
12/28/2007,11:26,1289.50,1289.50,1288.50,1289.00,953,3267
12/28/2007,11:27,1289.00,1289.25,1288.75,1289.00,228,651
12/28/2007,11:28,1289.00,1289.00,1288.50,1288.75,276,727
12/28/2007,11:29,1288.75,1288.75,1287.50,1287.75,1325,4324
12/28/2007,11:30,1287.75,1288.25,1287.50,1288.25,1068,510
12/28/2007,11:31,1288.25,1288.25,1287.75,1288.00,1312,1105
12/28/2007,11:32,1288.00,1288.25,1287.50,1287.50,859,1035
12/28/2007,11:33,1287.50,1288.25,1287.00,1288.00,1902,1999
12/28/2007,11:34,1288.25,1288.50,1287.25,1287.50,821,1407
12/28/2007,11:35,1287.50,1288.25,1287.50,1288.00,868,462
12/28/2007,11:36,1288.00,1288.25,1287.75,1288.00,363,954
12/28/2007,11:37,1288.00,1288.50,1287.75,1288.25,1274,860
12/28/2007,11:38,1288.25,1288.50,1287.75,1288.00,356,729
12/28/2007,11:39,1287.75,1288.25,1287.50,1288.00,482,681
12/28/2007,11:40,1287.75,1288.25,1287.50,1287.50,224,800
12/28/2007,11:41,1287.50,1287.75,1287.25,1287.50,189,398
12/28/2007,11:42,1287.50,1288.50,1287.50,1288.25,512,345
12/28/2007,11:43,1288.50,1288.50,1288.00,1288.50,510,267
12/28/2007,11:44,1288.50,1288.50,1287.50,1287.50,366,1138
12/28/2007,11:45,1287.50,1287.75,1286.25,1286.75,997,3769
12/28/2007,11:46,1286.75,1286.75,1286.00,1286.25,598,1724
12/28/2007,11:47,1286.25,1286.50,1285.50,1286.25,2163,2352
12/28/2007,11:48,1286.25,1286.75,1285.50,1285.75,1562,1036
12/28/2007,11:49,1286.00,1286.25,1285.50,1286.00,640,655
12/28/2007,11:50,1286.00,1286.75,1285.50,1286.75,808,431
12/28/2007,11:51,1286.75,1286.75,1285.00,1285.25,666,2074
12/28/2007,11:52,1285.25,1285.50,1284.75,1284.75,196,2500
12/28/2007,11:53,1285.00,1285.25,1284.25,1285.00,2095,2291
12/28/2007,11:54,1285.00,1285.25,1284.75,1285.25,1084,578
12/28/2007,11:55,1285.25,1285.50,1285.00,1285.50,263,344
12/28/2007,11:56,1285.50,1285.75,1285.00,1285.75,768,379
12/28/2007,11:57,1285.75,1286.25,1285.50,1285.75,1244,1113
12/28/2007,11:58,1285.50,1285.75,1284.75,1285.25,467,1250
12/28/2007,11:59,1285.25,1285.25,1285.00,1285.25,345,484
12/28/2007,12:00,1285.00,1285.25,1284.75,1285.25,267,260
12/28/2007,12:01,1285.00,1285.25,1284.00,1284.50,733,1711
12/28/2007,12:02,1284.50,1284.50,1284.25,1284.25,273,1104
12/28/2007,12:03,1284.50,1285.00,1284.25,1284.75,1009,792
12/28/2007,12:04,1284.50,1285.25,1284.50,1285.25,666,773
12/28/2007,12:05,1285.25,1285.75,1285.00,1285.50,906,1613
12/28/2007,12:06,1285.50,1286.00,1285.25,1285.75,1126,506
12/28/2007,12:07,1285.75,1286.75,1285.75,1286.50,2351,490
12/28/2007,12:08,1286.50,1286.75,1286.25,1286.50,553,738
12/28/2007,12:09,1286.50,1286.75,1286.50,1286.75,539,46
12/28/2007,12:10,1286.75,1287.00,1286.50,1287.00,1114,120
12/28/2007,12:11,1287.00,1287.00,1286.50,1286.75,291,578
12/28/2007,12:12,1286.75,1287.00,1286.50,1287.00,343,291
12/28/2007,12:13,1286.75,1287.25,1286.75,1286.75,297,225
12/28/2007,12:14,1287.00,1287.00,1286.50,1286.75,326,1052
12/28/2007,12:15,1286.50,1286.75,1286.25,1286.25,124,392
12/28/2007,12:16,1286.25,1286.50,1286.00,1286.00,536,1412
12/28/2007,12:17,1286.00,1286.25,1285.75,1286.00,368,974
12/28/2007,12:18,1286.00,1286.25,1285.25,1285.25,145,1359
12/28/2007,12:19,1285.25,1286.25,1285.25,1286.25,2797,646
12/28/2007,12:20,1286.00,1286.25,1285.75,1286.00,272,201
12/28/2007,12:21,1286.25,1286.25,1286.00,1286.25,797,165
12/28/2007,12:22,1286.25,1286.25,1285.75,1286.00,129,246
12/28/2007,12:23,1285.75,1286.00,1285.50,1285.75,271,568
12/28/2007,12:24,1285.75,1286.00,1285.50,1285.75,477,755
12/28/2007,12:25,1286.00,1286.00,1285.75,1285.75,168,121
12/28/2007,12:26,1285.75,1286.75,1285.75,1286.25,917,1679
12/28/2007,12:27,1286.25,1286.75,1286.00,1286.75,726,499
12/28/2007,12:28,1286.75,1286.75,1286.00,1286.25,899,676
12/28/2007,12:29,1286.00,1286.25,1285.50,1285.50,223,1000
12/28/2007,12:30,1285.50,1286.00,1285.50,1286.00,236,168
12/28/2007,12:31,1285.75,1286.25,1285.75,1286.25,363,265
12/28/2007,12:32,1286.00,1286.25,1286.00,1286.25,99,219
12/28/2007,12:33,1286.25,1286.50,1285.75,1286.50,124,177
12/28/2007,12:34,1286.50,1286.50,1285.50,1285.75,526,1040
12/28/2007,12:35,1285.75,1286.25,1285.75,1285.75,231,522
12/28/2007,12:36,1286.00,1286.25,1285.50,1285.75,634,670
12/28/2007,12:37,1285.50,1285.75,1284.50,1284.75,524,3087
12/28/2007,12:38,1284.50,1285.00,1284.25,1285.00,502,899
12/28/2007,12:39,1285.00,1285.25,1284.75,1284.75,276,591
12/28/2007,12:40,1284.75,1285.00,1284.75,1285.00,558,18
12/28/2007,12:41,1285.00,1285.25,1284.75,1285.25,435,72
12/28/2007,12:42,1285.25,1286.50,1285.25,1286.50,1104,85
12/28/2007,12:43,1286.50,1287.25,1286.25,1287.25,2322,321
12/28/2007,12:44,1287.25,1287.50,1287.00,1287.25,1048,664
12/28/2007,12:45,1287.25,1287.50,1287.00,1287.25,358,209
12/28/2007,12:46,1287.00,1287.25,1286.75,1287.25,235,492
12/28/2007,12:47,1287.25,1287.75,1287.25,1287.75,1318,341
12/28/2007,12:48,1287.50,1288.50,1287.50,1288.50,3183,621
12/28/2007,12:49,1288.50,1288.50,1288.00,1288.00,246,517
12/28/2007,12:50,1288.25,1288.25,1288.00,1288.25,467,70
12/28/2007,12:51,1288.25,1288.50,1288.00,1288.25,454,288
12/28/2007,12:52,1288.25,1288.50,1288.00,1288.25,395,76
12/28/2007,12:53,1288.25,1288.50,1288.00,1288.00,255,496
12/28/2007,12:54,1288.00,1288.25,1287.25,1287.75,484,1229
12/28/2007,12:55,1288.00,1288.00,1287.50,1287.75,149,229
12/28/2007,12:56,1287.75,1288.00,1287.75,1287.75,14,122
12/28/2007,12:57,1287.75,1288.50,1287.75,1288.50,1646,571
12/28/2007,12:58,1288.25,1288.50,1288.00,1288.25,172,110
12/28/2007,12:59,1288.25,1289.00,1288.25,1289.00,3851,571
12/28/2007,13:00,1289.00,1289.50,1289.00,1289.25,1670,819
12/28/2007,13:01,1289.25,1289.50,1289.00,1289.25,428,720
12/28/2007,13:02,1289.00,1289.25,1288.00,1288.25,44,1793
12/28/2007,13:03,1288.00,1288.50,1288.00,1288.25,849,323
12/28/2007,13:04,1288.25,1289.25,1288.25,1288.75,738,538
12/28/2007,13:05,1289.00,1289.25,1288.75,1288.75,91,111
12/28/2007,13:06,1288.75,1289.25,1288.75,1289.25,219,453
12/28/2007,13:07,1289.25,1289.25,1288.50,1288.50,109,784
12/28/2007,13:08,1288.50,1289.00,1288.50,1288.75,255,40
12/28/2007,13:09,1288.75,1289.00,1288.75,1288.75,69,83
12/28/2007,13:10,1289.00,1289.25,1288.75,1289.25,326,154
12/28/2007,13:11,1289.25,1289.75,1289.00,1289.75,2937,119
12/28/2007,13:12,1289.75,1289.75,1289.25,1289.50,813,1110
12/28/2007,13:13,1289.50,1289.75,1289.25,1289.50,587,519
12/28/2007,13:14,1289.50,1289.50,1289.00,1289.00,25,493
12/28/2007,13:15,1289.25,1289.25,1288.25,1288.50,36,1373
12/28/2007,13:16,1288.25,1288.25,1287.75,1288.25,1040,1115
12/28/2007,13:17,1288.25,1288.75,1288.25,1288.50,219,146
12/28/2007,13:18,1288.50,1288.50,1288.25,1288.25,105,77
12/28/2007,13:19,1288.25,1289.00,1288.00,1288.75,584,237
12/28/2007,13:20,1288.75,1289.50,1288.75,1289.00,1216,885
12/28/2007,13:21,1289.25,1289.50,1288.75,1289.00,334,422
12/28/2007,13:22,1288.75,1289.00,1288.75,1288.75,65,232
12/28/2007,13:23,1288.75,1288.75,1288.50,1288.75,189,452
12/28/2007,13:24,1288.50,1289.00,1288.50,1288.75,157,29
12/28/2007,13:25,1289.00,1289.50,1289.00,1289.25,449,410
12/28/2007,13:26,1289.25,1290.00,1289.00,1289.75,1957,334
12/28/2007,13:27,1289.50,1290.00,1289.25,1289.25,384,740
12/28/2007,13:28,1289.25,1289.25,1288.75,1289.00,957,699
12/28/2007,13:29,1288.75,1289.25,1288.75,1289.25,256,185
12/28/2007,13:30,1289.00,1289.50,1289.00,1289.25,305,31
12/28/2007,13:31,1289.25,1289.75,1289.25,1289.75,968,52
12/28/2007,13:32,1289.75,1290.25,1289.75,1290.25,1721,515
12/28/2007,13:33,1290.25,1290.50,1290.00,1290.25,1227,328
12/28/2007,13:34,1290.25,1290.25,1289.75,1290.25,525,794
12/28/2007,13:35,1290.00,1290.25,1289.75,1290.00,319,177
12/28/2007,13:36,1290.00,1290.00,1289.75,1290.00,315,22
12/28/2007,13:37,1290.00,1290.25,1290.00,1290.25,151,38
12/28/2007,13:38,1290.00,1290.00,1289.75,1290.00,196,443
12/28/2007,13:39,1290.00,1291.50,1290.00,1291.00,4091,653
12/28/2007,13:40,1291.00,1291.75,1291.00,1291.25,1027,646
12/28/2007,13:41,1291.25,1291.50,1291.25,1291.25,299,317
12/28/2007,13:42,1291.50,1291.75,1291.25,1291.50,1282,621
12/28/2007,13:43,1291.75,1292.00,1291.50,1291.75,796,466
12/28/2007,13:44,1291.75,1292.00,1291.25,1291.25,36,707
12/28/2007,13:45,1291.25,1291.50,1290.50,1290.50,182,1857
12/28/2007,13:46,1290.75,1290.75,1290.00,1290.00,385,1540
12/28/2007,13:47,1290.00,1290.50,1290.00,1290.50,206,466
12/28/2007,13:48,1290.25,1291.25,1290.25,1291.00,751,68
12/28/2007,13:49,1291.25,1291.25,1291.00,1291.25,97,75
12/28/2007,13:50,1291.00,1291.00,1290.25,1290.25,124,730
12/28/2007,13:51,1290.50,1290.50,1289.50,1289.75,122,1317
12/28/2007,13:52,1289.75,1289.75,1289.00,1289.00,455,1395
12/28/2007,13:53,1289.25,1289.25,1289.00,1289.25,96,2402
12/28/2007,13:54,1289.25,1289.25,1288.75,1288.75,197,290
12/28/2007,13:55,1289.00,1289.75,1288.75,1289.75,919,165
12/28/2007,13:56,1289.75,1289.75,1289.00,1289.00,395,408
12/28/2007,13:57,1289.00,1289.75,1289.00,1289.75,260,70
12/28/2007,13:58,1289.50,1289.75,1289.50,1289.75,152,49
12/28/2007,13:59,1289.75,1289.75,1289.50,1289.50,54,197
12/28/2007,14:00,1289.50,1289.75,1289.50,1289.75,415,83
12/28/2007,14:01,1289.75,1290.00,1289.50,1289.50,382,506
12/28/2007,14:02,1289.25,1289.50,1289.25,1289.25,15,636
12/28/2007,14:03,1289.25,1289.25,1289.00,1289.00,101,372
12/28/2007,14:04,1289.00,1289.25,1288.75,1288.75,93,952
12/28/2007,14:05,1288.75,1289.00,1288.25,1288.50,1171,1008
12/28/2007,14:06,1288.50,1288.75,1288.00,1288.25,123,586
12/28/2007,14:07,1288.25,1288.25,1288.00,1288.00,51,1199
12/28/2007,14:08,1288.25,1289.00,1288.00,1288.75,1992,432
12/28/2007,14:09,1288.75,1289.25,1288.50,1289.00,1007,65
12/28/2007,14:10,1289.25,1289.50,1289.00,1289.25,447,259
12/28/2007,14:11,1289.50,1290.00,1289.25,1289.75,1835,332
12/28/2007,14:12,1289.75,1289.75,1289.25,1289.50,402,720
12/28/2007,14:13,1289.75,1290.25,1289.75,1289.75,497,322
12/28/2007,14:14,1290.00,1290.00,1289.75,1289.75,246,50
12/28/2007,14:15,1290.00,1290.25,1289.75,1290.25,301,110
12/28/2007,14:16,1290.25,1290.75,1290.00,1290.50,1101,415
12/28/2007,14:17,1290.50,1291.00,1290.25,1291.00,242,63
12/28/2007,14:18,1291.00,1291.50,1290.75,1291.25,1015,316
12/28/2007,14:19,1291.00,1291.25,1291.00,1291.25,161,129
12/28/2007,14:20,1291.00,1291.25,1290.75,1290.75,481,390
12/28/2007,14:21,1290.75,1291.00,1289.50,1289.75,272,1796
12/28/2007,14:22,1289.50,1289.75,1289.50,1289.75,147,492
12/28/2007,14:23,1289.75,1290.00,1289.50,1290.00,553,77
12/28/2007,14:24,1290.00,1290.00,1288.75,1289.50,501,1996
12/28/2007,14:25,1289.50,1290.50,1289.50,1290.25,753,134
12/28/2007,14:26,1290.50,1291.00,1290.50,1290.75,913,540
12/28/2007,14:27,1290.75,1290.75,1289.50,1289.75,57,1096
12/28/2007,14:28,1289.50,1290.50,1289.50,1290.00,1151,992
12/28/2007,14:29,1290.00,1290.25,1289.75,1290.25,46,96
12/28/2007,14:30,1290.25,1290.25,1289.75,1289.75,135,592
12/28/2007,14:31,1289.75,1290.75,1289.50,1290.75,1196,254
12/28/2007,14:32,1290.75,1291.00,1289.75,1289.75,317,1553
12/28/2007,14:33,1289.75,1290.25,1289.25,1289.50,1100,1003
12/28/2007,14:34,1289.50,1290.00,1289.50,1289.50,374,226
12/28/2007,14:35,1289.50,1290.00,1289.25,1289.50,419,595
12/28/2007,14:36,1289.75,1289.75,1288.75,1289.00,536,1486
12/28/2007,14:37,1289.00,1289.25,1288.50,1288.75,754,1417
12/28/2007,14:38,1288.50,1289.00,1288.50,1289.00,254,223
12/28/2007,14:39,1289.00,1289.50,1288.50,1289.25,1794,1248
12/28/2007,14:40,1289.50,1289.75,1289.00,1289.75,487,460
12/28/2007,14:41,1289.75,1290.50,1289.75,1290.25,1954,491
12/28/2007,14:42,1290.50,1290.50,1289.50,1289.50,510,1580
12/28/2007,14:43,1289.50,1290.00,1289.00,1289.75,1103,951
12/28/2007,14:44,1289.75,1290.50,1289.50,1290.50,1415,207
12/28/2007,14:45,1290.50,1290.50,1290.00,1290.25,131,539
12/28/2007,14:46,1290.00,1290.25,1289.25,1289.50,595,1651
12/28/2007,14:47,1289.50,1290.00,1289.50,1289.75,437,53
12/28/2007,14:48,1290.00,1290.50,1289.75,1290.25,1700,442
12/28/2007,14:49,1290.25,1291.00,1290.25,1290.75,1933,397
12/28/2007,14:50,1291.00,1291.00,1290.75,1291.00,1146,184
12/28/2007,14:51,1291.00,1291.25,1290.75,1291.25,1631,840
12/28/2007,14:52,1291.00,1291.75,1291.00,1291.25,1325,721
12/28/2007,14:53,1291.25,1291.50,1291.25,1291.25,341,262
12/28/2007,14:54,1291.25,1292.00,1291.25,1291.75,1529,1813
12/28/2007,14:55,1291.50,1291.75,1291.00,1291.50,494,1595
12/28/2007,14:56,1291.25,1291.50,1291.00,1291.00,344,1233
12/28/2007,14:57,1291.25,1291.25,1290.25,1290.25,1255,3140
12/28/2007,14:58,1290.25,1290.50,1290.00,1290.25,1827,1363
12/28/2007,14:59,1290.25,1290.50,1289.50,1289.75,1380,5818
12/28/2007,15:00,1289.75,1290.25,1288.25,1290.25,11636,11195
12/28/2007,15:01,1290.00,1290.75,1289.50,1290.00,7211,8470
12/28/2007,15:02,1290.00,1290.50,1289.75,1290.25,1519,914
12/28/2007,15:03,1290.25,1290.50,1289.75,1290.00,2241,1752
12/28/2007,15:04,1289.75,1290.00,1289.50,1289.50,916,1564
12/28/2007,15:05,1289.50,1290.00,1289.25,1289.50,1179,2465
12/28/2007,15:06,1289.50,1289.50,1288.75,1288.75,702,2889
12/28/2007,15:07,1289.00,1289.25,1288.75,1288.75,714,545
12/28/2007,15:08,1288.75,1289.50,1288.75,1289.00,1830,452
12/28/2007,15:09,1289.25,1289.50,1289.00,1289.25,731,476
12/28/2007,15:10,1289.50,1289.50,1289.00,1289.00,221,699
12/28/2007,15:11,1289.00,1289.50,1289.00,1289.50,1306,359
12/28/2007,15:12,1289.50,1289.75,1289.00,1289.00,521,779
12/28/2007,15:13,1289.00,1289.25,1288.75,1289.25,680,475
12/28/2007,15:14,1289.25,1289.25,1288.75,1289.25,749,540
12/28/2007,15:15,1289.00,1289.25,1288.00,1288.25,2082,3271
12/28/2007,15:16,1288.25,1288.25,1288.25,1288.25,0,9
12/30/2007,17:01,1288.25,1288.25,1287.25,1287.75,88,267
12/30/2007,17:02,1288.00,1288.50,1288.00,1288.50,147,93
12/30/2007,17:03,1288.50,1288.50,1288.25,1288.25,9,15
12/30/2007,17:04,1288.25,1288.25,1288.00,1288.25,10,22
12/30/2007,17:05,1288.25,1288.75,1288.25,1288.75,90,0
12/30/2007,17:06,1288.75,1289.00,1288.75,1289.00,33,0
12/30/2007,17:07,1289.00,1289.50,1289.00,1289.25,43,16
12/30/2007,17:08,1289.25,1289.50,1289.00,1289.00,1,42
12/30/2007,17:09,1289.25,1289.25,1289.00,1289.25,4,2
12/30/2007,17:10,1289.25,1289.25,1289.25,1289.25,7,0
12/30/2007,17:11,1289.00,1289.00,1289.00,1289.00,0,15
12/30/2007,17:12,1289.00,1289.25,1289.00,1289.25,1,1
12/30/2007,17:13,1289.00,1289.25,1289.00,1289.25,14,9
12/30/2007,17:14,1289.00,1289.25,1289.00,1289.25,51,5
12/30/2007,17:15,1289.00,1289.50,1289.00,1289.50,46,3
12/30/2007,17:16,1289.25,1289.25,1289.25,1289.25,0,3
12/30/2007,17:17,1289.25,1289.50,1289.25,1289.50,16,20
12/30/2007,17:18,1289.25,1289.25,1289.25,1289.25,0,2
12/30/2007,17:19,1289.50,1289.50,1289.50,1289.50,5,0
12/30/2007,17:20,1289.50,1289.50,1289.25,1289.25,30,10
12/30/2007,17:22,1289.25,1289.50,1289.25,1289.50,1,12
12/30/2007,17:24,1289.50,1289.50,1289.50,1289.50,1,0
12/30/2007,17:25,1289.50,1289.50,1289.25,1289.25,1,3
12/30/2007,17:26,1289.25,1289.25,1289.25,1289.25,0,5
12/30/2007,17:27,1289.25,1289.25,1289.25,1289.25,0,11
12/30/2007,17:28,1289.25,1289.25,1289.25,1289.25,0,2
12/30/2007,17:29,1289.00,1289.00,1289.00,1289.00,0,1
12/30/2007,17:30,1289.00,1289.25,1289.00,1289.00,6,3
12/30/2007,17:31,1289.00,1289.00,1289.00,1289.00,0,29
12/30/2007,17:32,1289.00,1289.00,1289.00,1289.00,0,1
12/30/2007,17:33,1289.00,1289.00,1288.75,1288.75,0,61
12/30/2007,17:34,1289.00,1289.00,1289.00,1289.00,2,0
12/30/2007,17:36,1289.00,1289.00,1289.00,1289.00,6,0
12/30/2007,17:37,1288.75,1288.75,1288.75,1288.75,0,7
12/30/2007,17:38,1289.00,1289.00,1289.00,1289.00,2,0
12/30/2007,17:39,1288.75,1288.75,1288.75,1288.75,0,5
12/30/2007,17:41,1289.00,1289.00,1289.00,1289.00,3,0
12/30/2007,17:42,1289.00,1289.00,1288.75,1288.75,1,1
12/30/2007,17:43,1288.75,1288.75,1288.75,1288.75,0,3
12/30/2007,17:45,1288.75,1288.75,1288.75,1288.75,0,1
12/30/2007,17:47,1288.75,1288.75,1288.75,1288.75,0,10
12/30/2007,17:48,1288.75,1288.75,1288.75,1288.75,0,3
12/30/2007,17:49,1288.75,1288.75,1288.75,1288.75,0,11
12/30/2007,17:50,1289.00,1289.00,1289.00,1289.00,4,0
12/30/2007,17:51,1288.75,1288.75,1288.75,1288.75,0,2
12/30/2007,17:54,1288.75,1288.75,1288.75,1288.75,0,32
12/30/2007,17:55,1288.75,1288.75,1288.75,1288.75,0,36
12/30/2007,17:56,1289.00,1289.00,1289.00,1289.00,1,0
12/30/2007,17:59,1288.75,1288.75,1288.75,1288.75,0,1
12/30/2007,18:00,1288.75,1289.00,1288.75,1288.75,2,3
12/30/2007,18:01,1288.75,1288.75,1288.75,1288.75,0,3
12/30/2007,18:03,1288.50,1288.50,1288.50,1288.50,0,3
12/30/2007,18:04,1288.75,1288.75,1288.75,1288.75,1,0
12/30/2007,18:05,1288.50,1288.50,1288.50,1288.50,0,16
12/30/2007,18:06,1288.75,1288.75,1288.50,1288.50,2,1
12/30/2007,18:10,1288.75,1288.75,1288.75,1288.75,1,0
12/30/2007,18:12,1288.50,1288.50,1288.50,1288.50,0,11
12/30/2007,18:13,1288.50,1288.50,1288.50,1288.50,0,5
12/30/2007,18:14,1288.50,1288.50,1288.50,1288.50,0,5
12/30/2007,18:16,1288.50,1288.50,1288.50,1288.50,0,6
12/30/2007,18:17,1288.50,1288.50,1288.50,1288.50,0,8
12/30/2007,18:18,1288.75,1288.75,1288.50,1288.50,2,1
12/30/2007,18:19,1288.75,1288.75,1288.75,1288.75,5,0
12/30/2007,18:20,1288.75,1288.75,1288.75,1288.75,1,0
12/30/2007,18:21,1288.75,1288.75,1288.75,1288.75,38,0
12/30/2007,18:22,1288.75,1288.75,1288.75,1288.75,1,0
12/30/2007,18:23,1288.75,1289.00,1288.75,1289.00,21,0
12/30/2007,18:24,1289.00,1289.00,1289.00,1289.00,3,0
12/30/2007,18:25,1289.00,1289.00,1289.00,1289.00,1,0
12/30/2007,18:26,1289.00,1289.00,1289.00,1289.00,11,0
12/30/2007,18:27,1289.00,1289.50,1289.00,1289.50,28,0
12/30/2007,18:28,1289.25,1289.25,1289.25,1289.25,0,11
12/30/2007,18:29,1289.25,1289.25,1289.25,1289.25,0,23
12/30/2007,18:30,1289.25,1289.25,1289.25,1289.25,0,15
12/30/2007,18:31,1289.25,1289.25,1289.25,1289.25,0,2
12/30/2007,18:32,1289.00,1289.25,1289.00,1289.25,1,1
12/30/2007,18:34,1289.25,1289.25,1289.25,1289.25,14,0
12/30/2007,18:35,1289.25,1289.25,1289.25,1289.25,1,0
12/30/2007,18:36,1289.50,1289.50,1289.25,1289.25,1,7
12/30/2007,18:37,1289.25,1289.25,1289.25,1289.25,0,10
12/30/2007,18:38,1289.25,1289.25,1289.25,1289.25,0,8
12/30/2007,18:39,1289.25,1289.25,1289.25,1289.25,0,3
12/30/2007,18:40,1289.50,1289.50,1289.50,1289.50,1,0
12/30/2007,18:41,1289.25,1289.25,1289.25,1289.25,0,2
12/30/2007,18:42,1289.25,1289.25,1289.00,1289.25,1,64
12/30/2007,18:43,1289.25,1289.25,1289.25,1289.25,2,0
12/30/2007,18:45,1289.25,1289.25,1289.25,1289.25,2,0
12/30/2007,18:47,1289.25,1289.50,1289.25,1289.25,31,1
12/30/2007,18:48,1289.50,1289.50,1289.25,1289.25,4,11
12/30/2007,18:49,1289.50,1289.50,1289.50,1289.50,1,0
12/30/2007,18:50,1289.25,1289.25,1289.25,1289.25,0,1
12/30/2007,18:52,1289.00,1289.00,1289.00,1289.00,0,84
12/30/2007,18:53,1289.00,1289.00,1289.00,1289.00,0,1
12/30/2007,18:54,1289.00,1289.00,1289.00,1289.00,0,19
12/30/2007,18:55,1289.25,1289.25,1289.25,1289.25,15,0
12/30/2007,18:56,1289.25,1289.25,1289.00,1289.25,35,3
12/30/2007,18:58,1289.25,1289.25,1289.25,1289.25,3,0
12/30/2007,19:01,1289.25,1289.25,1289.25,1289.25,4,0
12/30/2007,19:03,1289.25,1289.25,1289.25,1289.25,27,0
12/30/2007,19:04,1289.25,1289.25,1289.00,1289.25,10,25
12/30/2007,19:05,1289.25,1289.25,1289.25,1289.25,3,0
12/30/2007,19:06,1289.25,1289.25,1289.25,1289.25,13,0
12/30/2007,19:08,1289.25,1289.25,1289.00,1289.25,6,3
12/30/2007,19:09,1289.00,1289.25,1289.00,1289.25,6,1
12/30/2007,19:11,1289.00,1289.00,1289.00,1289.00,0,3
12/30/2007,19:12,1289.25,1289.25,1289.25,1289.25,16,0
12/30/2007,19:13,1289.25,1289.50,1289.25,1289.25,3,7
12/30/2007,19:14,1289.25,1289.25,1289.25,1289.25,0,2
12/30/2007,19:15,1289.25,1289.25,1289.25,1289.25,0,2
12/30/2007,19:16,1289.50,1289.50,1289.50,1289.50,6,0
12/30/2007,19:19,1289.50,1289.75,1289.50,1289.75,130,0
12/30/2007,19:20,1289.75,1290.00,1289.50,1290.00,171,3
12/30/2007,19:21,1290.00,1290.00,1289.75,1289.75,4,4
12/30/2007,19:22,1289.75,1289.75,1289.75,1289.75,0,5
12/30/2007,19:23,1289.75,1290.00,1289.75,1290.00,143,6
12/30/2007,19:24,1290.00,1290.25,1289.75,1290.25,41,5
12/30/2007,19:25,1290.25,1290.50,1290.25,1290.25,21,3
12/30/2007,19:26,1290.25,1290.25,1290.25,1290.25,0,1
12/30/2007,19:27,1290.25,1290.25,1290.25,1290.25,0,2
12/30/2007,19:28,1290.25,1290.25,1290.25,1290.25,0,6
12/30/2007,19:30,1290.25,1290.25,1290.25,1290.25,0,1
12/30/2007,19:31,1290.25,1290.25,1290.25,1290.25,0,4
12/30/2007,19:32,1290.25,1290.25,1290.25,1290.25,0,3
12/30/2007,19:33,1290.25,1290.25,1290.25,1290.25,0,1
12/30/2007,19:34,1290.25,1290.50,1290.25,1290.50,30,17
12/30/2007,19:35,1290.75,1290.75,1290.50,1290.50,59,1
12/30/2007,19:36,1290.50,1291.00,1290.50,1291.00,18,3
12/30/2007,19:37,1291.00,1291.00,1290.50,1290.50,1,6
12/30/2007,19:38,1290.75,1290.75,1290.75,1290.75,3,0
12/30/2007,19:39,1290.50,1290.75,1290.50,1290.75,30,1
12/30/2007,19:40,1290.75,1290.75,1290.75,1290.75,2,0
12/30/2007,19:41,1290.75,1290.75,1290.75,1290.75,4,0
12/30/2007,19:42,1290.50,1290.50,1290.50,1290.50,0,5
12/30/2007,19:43,1290.50,1290.50,1290.50,1290.50,0,3
12/30/2007,19:44,1290.50,1290.75,1290.50,1290.75,10,5
12/30/2007,19:45,1290.75,1290.75,1290.75,1290.75,3,0
12/30/2007,19:46,1290.50,1290.50,1290.50,1290.50,0,23
12/30/2007,19:47,1290.25,1290.25,1290.25,1290.25,0,5
12/30/2007,19:48,1290.25,1290.50,1290.25,1290.50,2,4
12/30/2007,19:50,1290.50,1290.75,1290.50,1290.75,27,0
12/30/2007,19:51,1290.25,1290.25,1290.25,1290.25,0,3
12/30/2007,19:52,1290.25,1290.25,1289.75,1290.00,26,35
12/30/2007,19:53,1290.25,1290.50,1290.25,1290.50,74,0
12/30/2007,19:54,1290.25,1290.50,1290.25,1290.50,3,3
12/30/2007,19:55,1290.50,1290.50,1290.50,1290.50,137,0
12/30/2007,19:56,1290.50,1290.50,1290.25,1290.25,2,6
12/30/2007,19:58,1290.50,1290.50,1290.00,1290.25,2,8
12/30/2007,19:59,1290.00,1290.25,1290.00,1290.25,6,1
12/30/2007,20:01,1290.25,1290.25,1290.25,1290.25,6,0
12/30/2007,20:02,1290.25,1290.25,1289.75,1290.00,22,49
12/30/2007,20:03,1289.75,1290.00,1289.50,1290.00,18,7
12/30/2007,20:04,1290.00,1290.00,1289.75,1289.75,2,4
12/30/2007,20:05,1289.75,1289.75,1289.75,1289.75,0,3
12/30/2007,20:08,1289.75,1290.00,1289.75,1290.00,10,1
12/30/2007,20:09,1289.75,1289.75,1289.75,1289.75,0,58
12/30/2007,20:10,1289.50,1289.50,1289.50,1289.50,0,70
12/30/2007,20:11,1289.50,1289.50,1289.25,1289.25,0,9
12/30/2007,20:12,1289.25,1289.25,1289.25,1289.25,0,6
12/30/2007,20:13,1289.25,1289.25,1289.00,1289.00,2,196
12/30/2007,20:14,1289.00,1289.25,1289.00,1289.00,10,8
12/30/2007,20:15,1289.00,1289.25,1289.00,1289.25,4,1
12/30/2007,20:16,1289.25,1289.25,1289.00,1289.00,2,2
12/30/2007,20:17,1289.25,1289.25,1289.25,1289.25,5,0
12/30/2007,20:18,1289.25,1289.25,1289.25,1289.25,2,0
12/30/2007,20:19,1289.25,1289.25,1289.25,1289.25,11,0
12/30/2007,20:20,1289.25,1289.25,1289.25,1289.25,5,0
12/30/2007,20:21,1289.25,1289.25,1289.25,1289.25,4,0
12/30/2007,20:24,1289.50,1289.50,1289.50,1289.50,1,0
12/30/2007,20:25,1289.50,1289.50,1289.50,1289.50,2,0
12/30/2007,20:29,1289.25,1289.25,1289.25,1289.25,0,1
12/30/2007,20:30,1289.25,1289.25,1289.25,1289.25,0,1
12/30/2007,20:31,1289.25,1289.25,1289.25,1289.25,0,1
12/30/2007,20:32,1289.50,1289.50,1289.25,1289.25,5,1
12/30/2007,20:35,1289.50,1289.50,1289.25,1289.25,2,2
12/30/2007,20:36,1289.25,1289.50,1289.25,1289.50,2,1
12/30/2007,20:37,1289.25,1289.25,1289.25,1289.25,0,5
12/30/2007,20:38,1289.25,1289.25,1289.25,1289.25,0,102
12/30/2007,20:39,1289.25,1289.25,1289.00,1289.00,2,136
12/30/2007,20:40,1289.00,1289.00,1289.00,1289.00,0,2
12/30/2007,20:41,1289.00,1289.00,1289.00,1289.00,0,5
12/30/2007,20:43,1289.00,1289.00,1289.00,1289.00,0,1
12/30/2007,20:44,1289.00,1289.00,1289.00,1289.00,0,2
12/30/2007,20:45,1289.25,1289.25,1289.25,1289.25,16,0
12/30/2007,20:46,1289.25,1289.25,1289.00,1289.00,8,21
12/30/2007,20:47,1289.25,1289.25,1289.25,1289.25,5,0
12/30/2007,20:49,1289.00,1289.25,1289.00,1289.25,20,4
12/30/2007,20:50,1289.25,1289.25,1289.25,1289.25,28,0
12/30/2007,20:52,1289.25,1289.25,1289.25,1289.25,3,0
12/30/2007,20:54,1289.25,1289.25,1289.25,1289.25,1,0
12/30/2007,20:55,1289.25,1289.25,1289.25,1289.25,5,0
12/30/2007,20:56,1289.25,1289.25,1289.25,1289.25,1,0
12/30/2007,20:57,1289.25,1289.25,1289.25,1289.25,6,0
12/30/2007,20:58,1289.25,1289.25,1289.00,1289.00,5,7
12/30/2007,20:59,1289.00,1289.00,1289.00,1289.00,0,6
12/30/2007,21:00,1289.00,1289.00,1289.00,1289.00,0,1
12/30/2007,21:02,1289.25,1289.25,1289.25,1289.25,2,0
12/30/2007,21:04,1289.25,1289.25,1289.25,1289.25,1,0
12/30/2007,21:05,1289.25,1289.25,1289.25,1289.25,12,0
12/30/2007,21:07,1289.00,1289.00,1289.00,1289.00,0,24
12/30/2007,21:09,1289.25,1289.25,1289.25,1289.25,1,0
12/30/2007,21:10,1289.25,1289.25,1289.25,1289.25,2,0
12/30/2007,21:11,1289.25,1289.25,1289.00,1289.00,10,15
12/30/2007,21:12,1288.75,1288.75,1288.75,1288.75,0,55
12/30/2007,21:13,1288.75,1288.75,1288.75,1288.75,0,24
12/30/2007,21:14,1288.50,1288.50,1288.50,1288.50,0,75
12/30/2007,21:15,1288.75,1288.75,1288.75,1288.75,18,0
12/30/2007,21:16,1288.75,1288.75,1288.50,1288.75,11,10
12/30/2007,21:17,1288.75,1288.75,1288.75,1288.75,2,0
12/30/2007,21:18,1288.75,1288.75,1288.75,1288.75,1,0
12/30/2007,21:21,1288.75,1288.75,1288.75,1288.75,1,0
12/30/2007,21:22,1288.75,1289.00,1288.75,1289.00,5,0
12/30/2007,21:23,1289.00,1289.00,1289.00,1289.00,5,0
12/30/2007,21:24,1289.00,1289.00,1289.00,1289.00,9,0
12/30/2007,21:25,1289.00,1289.00,1289.00,1289.00,189,0
12/30/2007,21:26,1289.25,1289.25,1289.00,1289.25,7,33
12/30/2007,21:27,1289.00,1289.25,1288.75,1288.75,4,2
12/30/2007,21:28,1289.00,1289.25,1289.00,1289.25,89,0
12/30/2007,21:29,1289.25,1289.25,1289.25,1289.25,4,0
12/30/2007,21:30,1289.25,1289.25,1289.00,1289.25,9,1
12/30/2007,21:31,1289.25,1289.25,1289.25,1289.25,4,0
12/30/2007,21:32,1289.25,1289.25,1289.25,1289.25,9,0
12/30/2007,21:33,1289.25,1289.25,1289.00,1289.00,5,14
12/30/2007,21:34,1289.00,1289.00,1289.00,1289.00,0,10
12/30/2007,21:35,1289.00,1289.25,1289.00,1289.25,4,11
12/30/2007,21:36,1289.25,1289.25,1289.25,1289.25,5,0
12/30/2007,21:37,1289.25,1289.25,1289.25,1289.25,8,0
12/30/2007,21:38,1289.25,1289.25,1289.00,1289.00,4,1
12/30/2007,21:39,1289.25,1289.25,1289.25,1289.25,8,0
12/30/2007,21:40,1289.25,1289.25,1289.00,1289.00,4,1
12/30/2007,21:41,1289.25,1289.25,1289.25,1289.25,9,0
12/30/2007,21:42,1289.25,1289.25,1289.25,1289.25,4,0
12/30/2007,21:43,1289.25,1289.50,1289.25,1289.50,48,0
12/30/2007,21:44,1289.50,1289.50,1289.25,1289.25,5,1
12/30/2007,21:45,1289.50,1289.75,1289.50,1289.50,25,5
12/30/2007,21:46,1289.50,1289.75,1289.25,1289.50,12,11
12/30/2007,21:47,1289.50,1289.75,1289.50,1289.75,15,4
12/30/2007,21:48,1289.75,1289.75,1289.75,1289.75,22,0
12/30/2007,21:49,1289.75,1289.75,1289.75,1289.75,8,0
12/30/2007,21:50,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,21:51,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,21:52,1289.75,1289.75,1289.75,1289.75,8,0
12/30/2007,21:53,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,21:54,1289.75,1289.75,1289.75,1289.75,8,0
12/30/2007,21:55,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,21:56,1289.75,1289.75,1289.50,1289.75,8,2
12/30/2007,21:57,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,21:58,1289.75,1289.75,1289.50,1289.75,8,2
12/30/2007,21:59,1289.75,1289.75,1289.75,1289.75,6,0
12/30/2007,22:00,1289.75,1290.00,1289.75,1290.00,14,0
12/30/2007,22:01,1290.00,1290.00,1290.00,1290.00,6,0
12/30/2007,22:02,1290.00,1290.00,1289.75,1289.75,4,10
12/30/2007,22:03,1289.75,1290.00,1289.50,1290.00,26,5
12/30/2007,22:04,1290.00,1290.00,1289.75,1289.75,4,1
12/30/2007,22:05,1290.00,1290.00,1289.75,1289.75,8,10
12/30/2007,22:06,1290.00,1290.00,1289.75,1289.75,4,32
12/30/2007,22:07,1289.75,1290.00,1289.75,1290.00,6,2
12/30/2007,22:08,1289.75,1290.00,1289.75,1290.00,2,3
12/30/2007,22:09,1289.75,1290.00,1289.75,1290.00,5,3
12/30/2007,22:10,1290.00,1290.00,1290.00,1290.00,4,0
12/30/2007,22:11,1289.75,1290.00,1289.75,1290.00,8,4
12/30/2007,22:12,1290.00,1290.00,1290.00,1290.00,4,0
12/30/2007,22:13,1290.00,1290.00,1290.00,1290.00,8,0
12/30/2007,22:14,1290.00,1290.00,1290.00,1290.00,4,0
12/30/2007,22:15,1290.00,1290.00,1290.00,1290.00,8,0
12/30/2007,22:16,1290.00,1290.00,1289.75,1290.00,6,2
12/30/2007,22:17,1290.00,1290.25,1290.00,1290.25,39,0
12/30/2007,22:18,1290.25,1290.25,1290.00,1290.25,14,2
12/30/2007,22:19,1290.25,1290.25,1290.25,1290.25,6,0
12/30/2007,22:20,1290.25,1290.25,1290.25,1290.25,9,0
12/30/2007,22:21,1290.00,1290.25,1290.00,1290.25,4,5
12/30/2007,22:22,1290.25,1290.25,1290.25,1290.25,8,0
12/30/2007,22:23,1290.25,1290.25,1290.25,1290.25,4,0
12/30/2007,22:24,1290.25,1290.25,1290.25,1290.25,9,0
12/30/2007,22:25,1290.00,1290.25,1290.00,1290.25,4,1
12/30/2007,22:26,1290.25,1290.25,1290.00,1290.25,9,12
12/30/2007,22:27,1290.00,1290.25,1290.00,1290.25,78,25
12/30/2007,22:28,1290.25,1290.50,1290.25,1290.25,11,5
12/30/2007,22:29,1290.00,1290.00,1289.50,1289.50,0,23
12/30/2007,22:30,1289.50,1289.50,1289.50,1289.50,0,40
12/30/2007,22:31,1289.50,1289.50,1289.50,1289.50,0,3
12/30/2007,22:32,1289.75,1289.75,1289.75,1289.75,2,0
12/30/2007,22:33,1289.50,1289.50,1289.25,1289.25,1,37
12/30/2007,22:34,1289.25,1289.50,1289.25,1289.25,1,7
12/30/2007,22:35,1289.50,1289.50,1289.25,1289.25,2,7
12/30/2007,22:36,1289.50,1289.50,1289.50,1289.50,5,0
12/30/2007,22:37,1289.50,1289.50,1289.50,1289.50,16,0
12/30/2007,22:39,1289.75,1289.75,1289.75,1289.75,10,0
12/30/2007,22:40,1289.50,1289.50,1289.50,1289.50,0,10
12/30/2007,22:41,1289.75,1289.75,1289.75,1289.75,24,0
12/30/2007,22:43,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,22:44,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,22:46,1289.75,1289.75,1289.75,1289.75,9,0
12/30/2007,22:47,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,22:49,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,22:54,1289.75,1289.75,1289.50,1289.50,4,10
12/30/2007,22:55,1289.50,1289.50,1289.50,1289.50,0,4
12/30/2007,22:56,1289.50,1289.50,1289.50,1289.50,0,12
12/30/2007,22:58,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,22:59,1289.50,1289.75,1289.50,1289.75,1,1
12/30/2007,23:00,1289.50,1289.50,1289.50,1289.50,0,12
12/30/2007,23:01,1289.50,1289.50,1289.50,1289.50,0,1
12/30/2007,23:06,1289.50,1289.50,1289.50,1289.50,0,1
12/30/2007,23:09,1289.50,1289.75,1289.50,1289.75,1,1
12/30/2007,23:12,1289.75,1289.75,1289.75,1289.75,2,0
12/30/2007,23:13,1289.75,1289.75,1289.75,1289.75,2,0
12/30/2007,23:14,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,23:15,1289.75,1289.75,1289.75,1289.75,4,0
12/30/2007,23:17,1289.50,1289.50,1289.50,1289.50,0,5
12/30/2007,23:18,1289.75,1289.75,1289.75,1289.75,2,0
12/30/2007,23:19,1289.75,1289.75,1289.50,1289.50,1,1
12/30/2007,23:20,1289.50,1289.50,1289.50,1289.50,0,10
12/30/2007,23:24,1289.50,1289.50,1289.50,1289.50,0,12
12/30/2007,23:26,1289.50,1289.50,1289.50,1289.50,0,5
12/30/2007,23:31,1289.25,1289.25,1289.25,1289.25,0,1
12/30/2007,23:32,1289.50,1289.50,1289.50,1289.50,2,0
12/30/2007,23:33,1289.50,1289.50,1289.50,1289.50,2,0
12/30/2007,23:35,1289.50,1289.50,1289.50,1289.50,4,0
12/30/2007,23:36,1289.50,1289.50,1289.50,1289.50,1,0
12/30/2007,23:44,1289.50,1289.50,1289.50,1289.50,12,0
12/30/2007,23:45,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,23:46,1289.75,1289.75,1289.75,1289.75,2,0
12/30/2007,23:47,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,23:48,1289.75,1289.75,1289.75,1289.75,20,0
12/30/2007,23:49,1289.75,1289.75,1289.75,1289.75,1,0
12/30/2007,23:51,1289.75,1289.75,1289.75,1289.75,2,0
12/30/2007,23:54,1289.50,1289.50,1289.50,1289.50,0,2
12/30/2007,23:56,1289.50,1289.50,1289.50,1289.50,0,2
12/30/2007,23:58,1289.50,1289.50,1289.50,1289.50,0,14
12/30/2007,23:59,1289.50,1289.50,1289.50,1289.50,0,20
12/31/2007,00:00,1289.50,1289.50,1289.50,1289.50,0,16
12/31/2007,00:03,1289.75,1289.75,1289.75,1289.75,1,0
12/31/2007,00:04,1289.50,1289.50,1289.50,1289.50,0,1
12/31/2007,00:06,1289.50,1289.50,1289.50,1289.50,0,1
12/31/2007,00:07,1289.25,1289.25,1289.25,1289.25,0,1
12/31/2007,00:10,1289.25,1289.25,1289.25,1289.25,0,1
12/31/2007,00:11,1289.50,1289.50,1289.50,1289.50,8,0
12/31/2007,00:14,1289.50,1289.50,1289.50,1289.50,1,0
12/31/2007,00:18,1289.50,1289.50,1289.50,1289.50,1,0
12/31/2007,00:19,1289.25,1289.50,1289.25,1289.50,1,1
12/31/2007,00:20,1289.25,1289.25,1289.25,1289.25,0,1
12/31/2007,00:26,1289.50,1289.50,1289.50,1289.50,11,0
12/31/2007,00:27,1289.50,1289.75,1289.50,1289.75,5,0
12/31/2007,00:29,1289.50,1289.50,1289.50,1289.50,0,2
12/31/2007,00:31,1289.75,1289.75,1289.75,1289.75,2,0
12/31/2007,00:35,1289.75,1289.75,1289.75,1289.75,31,0
12/31/2007,00:36,1289.75,1289.75,1289.75,1289.75,4,0
12/31/2007,00:40,1289.75,1289.75,1289.75,1289.75,5,0
12/31/2007,00:44,1289.75,1289.75,1289.75,1289.75,1,0
12/31/2007,00:45,1289.75,1289.75,1289.75,1289.75,3,0
12/31/2007,00:47,1290.00,1290.00,1290.00,1290.00,1,0
12/31/2007,00:48,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,00:50,1290.00,1290.00,1290.00,1290.00,20,0
12/31/2007,00:51,1290.25,1290.25,1290.25,1290.25,5,0
12/31/2007,00:55,1290.00,1290.25,1290.00,1290.25,5,1
12/31/2007,00:58,1290.25,1290.25,1290.25,1290.25,2,0
12/31/2007,00:59,1290.25,1290.25,1290.25,1290.25,2,0
12/31/2007,01:02,1290.00,1290.00,1290.00,1290.00,0,6
12/31/2007,01:03,1290.00,1290.00,1290.00,1290.00,0,2
12/31/2007,01:05,1290.00,1290.00,1289.75,1289.75,0,26
12/31/2007,01:06,1289.75,1289.75,1289.50,1289.50,0,80
12/31/2007,01:08,1289.50,1289.75,1289.50,1289.75,1,1
12/31/2007,01:09,1289.75,1289.75,1289.75,1289.75,2,0
12/31/2007,01:14,1289.50,1289.50,1289.50,1289.50,0,1
12/31/2007,01:15,1289.50,1289.50,1289.50,1289.50,0,1
12/31/2007,01:16,1289.50,1289.75,1289.50,1289.75,1,1
12/31/2007,01:17,1289.75,1289.75,1289.75,1289.75,3,0
12/31/2007,01:19,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,01:20,1289.75,1289.75,1289.75,1289.75,0,20
12/31/2007,01:22,1290.00,1290.00,1290.00,1290.00,1,0
12/31/2007,01:23,1290.00,1290.00,1290.00,1290.00,1,0
12/31/2007,01:25,1290.00,1290.00,1290.00,1290.00,1,0
12/31/2007,01:28,1290.00,1290.00,1289.75,1289.75,16,1
12/31/2007,01:29,1290.00,1290.00,1290.00,1290.00,1,0
12/31/2007,01:30,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,01:34,1290.00,1290.00,1290.00,1290.00,3,0
12/31/2007,01:35,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,01:37,1290.25,1290.25,1290.25,1290.25,1,0
12/31/2007,01:38,1290.25,1290.75,1290.25,1290.50,108,1
12/31/2007,01:39,1290.75,1290.75,1290.75,1290.75,1,0
12/31/2007,01:40,1290.50,1290.50,1290.50,1290.50,0,1
12/31/2007,01:41,1290.50,1290.50,1290.50,1290.50,0,1
12/31/2007,01:42,1290.50,1290.50,1290.50,1290.50,0,2
12/31/2007,01:44,1290.50,1290.50,1290.25,1290.25,0,2
12/31/2007,01:45,1290.50,1290.50,1290.50,1290.50,2,0
12/31/2007,01:50,1290.75,1291.00,1290.75,1290.75,154,5
12/31/2007,01:51,1290.50,1290.75,1290.50,1290.75,1,4
12/31/2007,01:52,1290.75,1290.75,1290.75,1290.75,2,0
12/31/2007,01:53,1290.75,1290.75,1290.75,1290.75,2,0
12/31/2007,01:54,1290.75,1290.75,1290.75,1290.75,1,0
12/31/2007,01:56,1290.75,1290.75,1290.75,1290.75,5,0
12/31/2007,01:59,1291.00,1291.00,1291.00,1291.00,3,0
12/31/2007,02:00,1290.75,1290.75,1290.75,1290.75,0,6
12/31/2007,02:01,1290.50,1290.50,1290.25,1290.25,0,44
12/31/2007,02:02,1290.25,1290.25,1290.00,1290.25,6,8
12/31/2007,02:03,1290.25,1290.25,1290.25,1290.25,2,0
12/31/2007,02:05,1290.00,1290.00,1290.00,1290.00,0,10
12/31/2007,02:06,1290.00,1290.00,1289.75,1289.75,0,6
12/31/2007,02:07,1289.75,1289.75,1289.75,1289.75,0,107
12/31/2007,02:08,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,02:09,1290.00,1290.00,1290.00,1290.00,1,0
12/31/2007,02:10,1290.00,1290.00,1290.00,1290.00,73,0
12/31/2007,02:11,1290.00,1290.50,1290.00,1290.50,50,1
12/31/2007,02:12,1290.50,1290.50,1290.50,1290.50,3,0
12/31/2007,02:13,1290.50,1290.50,1290.50,1290.50,2,0
12/31/2007,02:14,1290.50,1290.50,1290.50,1290.50,1,0
12/31/2007,02:15,1290.50,1290.50,1290.50,1290.50,1,0
12/31/2007,02:16,1290.25,1290.25,1289.75,1290.00,14,133
12/31/2007,02:17,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,02:18,1290.00,1290.00,1290.00,1290.00,2,0
12/31/2007,02:21,1290.25,1290.75,1290.25,1290.50,35,5
12/31/2007,02:22,1290.75,1290.75,1290.75,1290.75,50,0
12/31/2007,02:24,1290.75,1290.75,1290.75,1290.75,56,0
12/31/2007,02:25,1290.75,1290.75,1290.75,1290.75,2,0
12/31/2007,02:26,1290.75,1290.75,1290.75,1290.75,7,0
12/31/2007,02:28,1290.75,1290.75,1290.75,1290.75,2,0
12/31/2007,02:29,1290.75,1290.75,1290.50,1290.50,1,2
12/31/2007,02:30,1290.75,1290.75,1290.75,1290.75,1,0
12/31/2007,02:31,1290.75,1290.75,1290.50,1290.50,3,1
12/31/2007,02:32,1290.75,1290.75,1290.50,1290.50,7,11
12/31/2007,02:33,1290.75,1290.75,1290.75,1290.75,12,0
12/31/2007,02:34,1291.00,1291.00,1290.75,1290.75,2,2
12/31/2007,02:35,1290.75,1290.75,1290.75,1290.75,0,18
12/31/2007,02:36,1290.75,1290.75,1290.75,1290.75,0,17
12/31/2007,02:40,1290.75,1290.75,1290.75,1290.75,0,1
12/31/2007,02:41,1290.75,1290.75,1290.75,1290.75,0,11
12/31/2007,02:42,1290.75,1290.75,1290.75,1290.75,0,2
12/31/2007,02:44,1291.00,1291.00,1291.00,1291.00,164,0
12/31/2007,02:45,1291.00,1291.00,1291.00,1291.00,5,0
12/31/2007,02:46,1291.00,1291.00,1291.00,1291.00,3,0
12/31/2007,02:47,1291.25,1291.25,1291.25,1291.25,2,0
12/31/2007,02:48,1291.00,1291.00,1291.00,1291.00,0,8
12/31/2007,02:49,1291.25,1291.25,1290.75,1290.75,1,5
12/31/2007,02:50,1291.00,1291.00,1291.00,1291.00,2,0
12/31/2007,02:51,1291.00,1291.00,1291.00,1291.00,1,0
12/31/2007,02:53,1290.75,1290.75,1290.75,1290.75,0,1
12/31/2007,02:54,1290.75,1290.75,1290.75,1290.75,0,1
12/31/2007,02:55,1291.00,1291.00,1291.00,1291.00,35,0
12/31/2007,02:56,1291.00,1291.00,1290.75,1290.75,1,1
12/31/2007,02:58,1291.00,1291.00,1291.00,1291.00,1,0
12/31/2007,02:59,1290.75,1291.00,1290.75,1291.00,1,1
12/31/2007,03:00,1290.75,1291.00,1290.75,1291.00,2,1
12/31/2007,03:01,1291.00,1291.00,1290.75,1290.75,1,3
12/31/2007,03:02,1291.00,1291.00,1291.00,1291.00,14,0
12/31/2007,03:03,1291.25,1291.25,1291.25,1291.25,93,0
12/31/2007,03:05,1291.00,1291.00,1291.00,1291.00,0,20
12/31/2007,03:06,1291.25,1291.25,1291.00,1291.00,2,30
12/31/2007,03:07,1291.25,1291.25,1291.25,1291.25,2,0
12/31/2007,03:09,1291.25,1291.25,1291.25,1291.25,20,0
12/31/2007,03:10,1291.25,1291.25,1291.25,1291.25,2,0
12/31/2007,03:12,1291.00,1291.00,1291.00,1291.00,0,71
12/31/2007,03:13,1291.00,1291.00,1290.75,1290.75,0,7
12/31/2007,03:14,1290.75,1290.75,1290.75,1290.75,0,55
12/31/2007,03:15,1291.00,1291.00,1290.50,1290.75,6,2
12/31/2007,03:16,1290.50,1290.75,1290.50,1290.75,1,2
12/31/2007,03:17,1290.75,1290.75,1290.75,1290.75,1,0
12/31/2007,03:18,1290.75,1290.75,1290.75,1290.75,33,0
12/31/2007,03:19,1290.75,1290.75,1290.75,1290.75,13,0
12/31/2007,03:20,1290.75,1290.75,1290.75,1290.75,3,0
12/31/2007,03:23,1290.75,1290.75,1290.75,1290.75,2,0
12/31/2007,03:28,1291.00,1291.00,1290.75,1290.75,3,1
12/31/2007,03:31,1290.75,1290.75,1290.75,1290.75,0,11
12/31/2007,03:32,1290.75,1290.75,1290.50,1290.75,3,20
12/31/2007,03:33,1291.00,1291.00,1291.00,1291.00,37,0
12/31/2007,03:34,1291.25,1291.25,1291.25,1291.25,6,0
12/31/2007,03:35,1291.25,1291.25,1291.25,1291.25,7,0
12/31/2007,03:36,1291.25,1291.25,1291.25,1291.25,1,0
12/31/2007,03:37,1291.25,1291.25,1291.00,1291.25,21,13
12/31/2007,03:39,1291.25,1291.25,1291.25,1291.25,1,0
12/31/2007,03:40,1291.00,1291.00,1291.00,1291.00,0,12
12/31/2007,03:41,1291.00,1291.00,1291.00,1291.00,0,1
12/31/2007,03:43,1291.25,1291.25,1291.00,1291.00,50,3
12/31/2007,03:48,1291.25,1291.50,1291.25,1291.50,100,0
12/31/2007,03:49,1291.50,1291.75,1291.50,1291.50,12,2
12/31/2007,03:50,1291.25,1291.25,1291.25,1291.25,0,1
12/31/2007,03:51,1291.25,1291.50,1291.25,1291.50,2,19
12/31/2007,03:52,1291.50,1291.50,1291.50,1291.50,3,0
12/31/2007,03:53,1291.50,1291.50,1291.25,1291.25,35,17
12/31/2007,03:55,1291.50,1291.50,1291.25,1291.25,61,7
12/31/2007,03:56,1291.25,1291.50,1291.25,1291.25,15,13
12/31/2007,03:57,1291.50,1291.50,1291.50,1291.50,1,0
12/31/2007,03:58,1291.50,1291.75,1291.50,1291.50,44,34
12/31/2007,03:59,1291.50,1291.50,1291.50,1291.50,0,18
12/31/2007,04:00,1291.50,1291.50,1291.25,1291.25,2,35
12/31/2007,04:01,1291.50,1291.50,1291.25,1291.25,2,17
12/31/2007,04:03,1291.50,1291.50,1291.25,1291.25,2,17
12/31/2007,04:04,1291.25,1291.25,1291.25,1291.25,0,3
12/31/2007,04:05,1291.25,1291.25,1291.25,1291.25,0,3
12/31/2007,04:06,1291.25,1291.25,1291.00,1291.00,3,37
12/31/2007,04:08,1291.50,1291.50,1291.50,1291.50,1,0
12/31/2007,04:09,1291.25,1291.25,1291.25,1291.25,0,1
12/31/2007,04:10,1291.50,1291.50,1291.00,1291.25,9,28
12/31/2007,04:11,1291.00,1291.00,1291.00,1291.00,0,51
12/31/2007,04:12,1291.00,1291.00,1291.00,1291.00,0,1
12/31/2007,04:13,1291.25,1291.25,1291.25,1291.25,1,0
12/31/2007,04:14,1291.25,1291.25,1291.25,1291.25,3,0
12/31/2007,04:15,1291.00,1291.00,1291.00,1291.00,0,1
12/31/2007,04:16,1291.25,1291.25,1291.25,1291.25,2,0
12/31/2007,04:17,1291.50,1291.50,1291.50,1291.50,1,0
12/31/2007,04:18,1291.50,1291.50,1291.25,1291.25,2,1
12/31/2007,04:19,1291.25,1291.50,1291.25,1291.50,4,1
12/31/2007,04:20,1291.50,1291.50,1291.50,1291.50,12,0
12/31/2007,04:21,1291.50,1291.50,1291.50,1291.50,4,0
12/31/2007,04:22,1291.50,1291.50,1291.25,1291.25,9,1
12/31/2007,04:23,1291.50,1291.50,1291.25,1291.25,6,1
12/31/2007,04:24,1291.50,1291.50,1291.50,1291.50,2,0
12/31/2007,04:25,1291.50,1291.75,1291.50,1291.50,13,3
12/31/2007,04:26,1291.50,1291.75,1291.50,1291.50,1,2
12/31/2007,04:27,1291.50,1291.50,1291.50,1291.50,0,5
12/31/2007,04:29,1291.50,1291.50,1291.50,1291.50,0,2
12/31/2007,04:32,1291.50,1291.50,1291.50,1291.50,0,1
12/31/2007,04:33,1291.75,1291.75,1291.75,1291.75,81,0
12/31/2007,04:34,1291.75,1291.75,1291.75,1291.75,6,0
12/31/2007,04:35,1291.75,1291.75,1291.75,1291.75,3,0
12/31/2007,04:36,1291.75,1291.75,1291.75,1291.75,27,0
12/31/2007,04:37,1291.75,1291.75,1291.75,1291.75,3,0
12/31/2007,04:38,1291.75,1291.75,1291.75,1291.75,34,0
12/31/2007,04:39,1291.75,1291.75,1291.75,1291.75,18,0
12/31/2007,04:40,1291.50,1292.00,1291.50,1291.50,67,6
12/31/2007,04:41,1291.50,1291.50,1291.50,1291.50,0,3
12/31/2007,04:42,1291.75,1291.75,1291.75,1291.75,51,0
12/31/2007,04:43,1291.75,1291.75,1291.75,1291.75,11,0
12/31/2007,04:44,1292.00,1292.00,1291.75,1291.75,4,5
12/31/2007,04:45,1291.75,1292.00,1291.75,1292.00,12,5
12/31/2007,04:46,1292.00,1292.00,1291.75,1292.00,3,1
12/31/2007,04:47,1291.75,1291.75,1291.50,1291.50,0,63
12/31/2007,04:48,1291.50,1291.50,1291.50,1291.50,0,1
12/31/2007,04:49,1291.75,1291.75,1291.50,1291.50,12,82
12/31/2007,04:50,1291.50,1291.75,1291.50,1291.75,100,28
12/31/2007,04:51,1291.50,1291.75,1291.50,1291.50,2,93
12/31/2007,04:53,1291.50,1291.50,1291.25,1291.25,0,54
12/31/2007,04:54,1291.50,1291.50,1291.00,1291.25,14,31
12/31/2007,04:55,1291.25,1291.25,1291.25,1291.25,2,0
12/31/2007,04:57,1291.25,1291.25,1290.75,1290.75,51,85
12/31/2007,04:58,1290.75,1291.00,1290.50,1291.00,37,67
12/31/2007,04:59,1291.00,1291.25,1290.50,1290.50,41,103
12/31/2007,05:00,1290.50,1290.75,1290.50,1290.50,2,15
12/31/2007,05:01,1290.25,1290.50,1290.25,1290.50,1,19
12/31/2007,05:02,1290.25,1290.75,1290.25,1290.50,41,11
12/31/2007,05:03,1290.75,1290.75,1290.75,1290.75,2,0
12/31/2007,05:04,1290.50,1290.50,1290.50,1290.50,0,10
12/31/2007,05:05,1290.75,1290.75,1290.75,1290.75,3,0
12/31/2007,05:06,1290.75,1290.75,1290.75,1290.75,8,0
12/31/2007,05:07,1290.75,1290.75,1290.25,1290.50,15,31
12/31/2007,05:08,1290.50,1290.75,1290.00,1290.25,57,53
12/31/2007,05:09,1290.50,1290.50,1290.25,1290.25,25,10
12/31/2007,05:10,1290.00,1290.00,1289.75,1290.00,47,26
12/31/2007,05:11,1290.00,1290.00,1290.00,1290.00,31,0
12/31/2007,05:12,1290.00,1290.50,1290.00,1290.50,82,16
12/31/2007,05:13,1290.50,1290.50,1290.25,1290.50,80,27
12/31/2007,05:14,1290.75,1291.00,1290.50,1291.00,126,13
12/31/2007,05:15,1290.75,1291.50,1290.75,1291.25,44,6
12/31/2007,05:16,1291.25,1291.25,1291.25,1291.25,0,4
12/31/2007,05:18,1291.50,1291.50,1291.25,1291.50,4,1
12/31/2007,05:19,1291.25,1291.25,1291.25,1291.25,0,8
12/31/2007,05:20,1291.25,1291.25,1291.25,1291.25,0,1
12/31/2007,05:22,1291.25,1291.25,1291.25,1291.25,0,1
12/31/2007,05:23,1291.25,1291.25,1291.25,1291.25,0,1
12/31/2007,05:26,1291.25,1291.25,1291.25,1291.25,0,1
12/31/2007,05:27,1291.25,1291.25,1291.25,1291.25,0,3
12/31/2007,05:28,1291.50,1291.50,1291.50,1291.50,1,0
12/31/2007,05:29,1291.50,1291.50,1291.25,1291.25,1,5
12/31/2007,05:30,1291.25,1291.25,1291.00,1291.00,0,4
12/31/2007,05:31,1291.00,1291.00,1291.00,1291.00,0,4
12/31/2007,05:32,1290.75,1290.75,1290.75,1290.75,0,9
12/31/2007,05:33,1291.00,1291.00,1291.00,1291.00,4,0
12/31/2007,05:34,1290.75,1290.75,1290.75,1290.75,0,2
12/31/2007,05:35,1291.00,1291.00,1291.00,1291.00,1,0
12/31/2007,05:36,1291.00,1291.00,1291.00,1291.00,17,0
12/31/2007,05:37,1291.25,1291.25,1291.25,1291.25,81,0
12/31/2007,05:38,1291.25,1291.25,1291.25,1291.25,50,0
12/31/2007,05:39,1291.25,1291.25,1291.25,1291.25,6,0
12/31/2007,05:40,1291.25,1291.25,1291.25,1291.25,1,0
12/31/2007,05:41,1291.25,1291.25,1291.25,1291.25,3,0
12/31/2007,05:45,1291.00,1291.00,1290.50,1290.50,0,145
12/31/2007,05:46,1290.50,1290.75,1290.50,1290.75,2,6
12/31/2007,05:47,1290.75,1290.75,1290.75,1290.75,4,0
12/31/2007,05:48,1290.75,1290.75,1290.75,1290.75,6,0
12/31/2007,05:49,1290.75,1290.75,1290.75,1290.75,6,0
12/31/2007,05:50,1290.50,1291.00,1290.50,1291.00,2005,101
12/31/2007,05:51,1290.75,1291.00,1290.75,1290.75,2000,21
12/31/2007,05:52,1291.00,1291.00,1290.75,1290.75,9,21
12/31/2007,05:53,1291.00,1291.00,1290.50,1290.75,1668,8
12/31/2007,05:55,1291.00,1291.00,1290.75,1290.75,6,46
12/31/2007,05:56,1290.50,1290.50,1290.50,1290.50,0,3
12/31/2007,05:57,1290.50,1290.50,1290.50,1290.50,0,10
12/31/2007,05:58,1290.50,1290.75,1290.50,1290.75,20,6
12/31/2007,05:59,1290.50,1290.50,1290.50,1290.50,0,2
12/31/2007,06:01,1290.75,1290.75,1290.75,1290.75,9,0
12/31/2007,06:02,1290.75,1290.75,1290.75,1290.75,10,0
12/31/2007,06:03,1290.75,1290.75,1290.50,1290.50,1,25
12/31/2007,06:04,1290.50,1290.50,1290.50,1290.50,0,2
12/31/2007,06:07,1290.50,1290.75,1290.50,1290.75,155,1
12/31/2007,06:08,1290.75,1291.00,1290.75,1291.00,15,0
12/31/2007,06:09,1290.75,1291.00,1290.75,1291.00,7,1
12/31/2007,06:11,1290.75,1290.75,1290.25,1290.25,0,43
12/31/2007,06:12,1290.50,1290.50,1290.25,1290.25,6,103
12/31/2007,06:13,1290.50,1290.50,1290.25,1290.25,6,106
12/31/2007,06:14,1290.50,1290.50,1290.50,1290.50,3,0
12/31/2007,06:15,1290.25,1290.50,1290.25,1290.50,10,2
12/31/2007,06:16,1290.25,1290.25,1290.25,1290.25,0,5
12/31/2007,06:17,1290.25,1291.00,1290.25,1290.50,150,233
12/31/2007,06:18,1290.75,1290.75,1290.75,1290.75,58,0
12/31/2007,06:19,1290.75,1290.75,1290.75,1290.75,100,0
12/31/2007,06:20,1290.75,1290.75,1290.75,1290.75,18,0
12/31/2007,06:21,1290.75,1290.75,1290.50,1290.50,7,5
12/31/2007,06:22,1290.50,1290.50,1290.50,1290.50,0,10
12/31/2007,06:24,1290.50,1290.50,1290.50,1290.50,0,1
12/31/2007,06:25,1290.50,1290.50,1290.50,1290.50,0,26
12/31/2007,06:26,1290.50,1290.50,1290.25,1290.25,0,11
12/31/2007,06:27,1290.50,1290.75,1290.50,1290.75,12,0
12/31/2007,06:28,1290.75,1290.75,1290.75,1290.75,25,0
12/31/2007,06:29,1290.75,1290.75,1290.50,1290.50,5,7
12/31/2007,06:30,1290.50,1290.75,1290.50,1290.75,1,6
12/31/2007,06:31,1290.50,1290.50,1290.50,1290.50,0,10
12/31/2007,06:32,1290.75,1290.75,1290.50,1290.50,23,10
12/31/2007,06:33,1290.75,1290.75,1290.75,1290.75,5,0
12/31/2007,06:34,1290.75,1290.75,1290.75,1290.75,10,0
12/31/2007,06:35,1290.50,1290.50,1290.50,1290.50,0,12
12/31/2007,06:36,1290.50,1290.75,1290.50,1290.50,10,6
12/31/2007,06:37,1290.50,1290.75,1290.25,1290.25,56,16
12/31/2007,06:38,1290.50,1290.75,1290.50,1290.75,23,0
12/31/2007,06:39,1290.75,1290.75,1290.75,1290.75,1,0
12/31/2007,06:40,1290.50,1290.75,1290.50,1290.50,15,4
12/31/2007,06:41,1290.75,1290.75,1290.75,1290.75,5,0
12/31/2007,06:42,1290.75,1290.75,1290.75,1290.75,20,0
12/31/2007,06:44,1290.75,1290.75,1290.50,1290.50,10,12
12/31/2007,06:45,1290.75,1290.75,1290.75,1290.75,26,0
12/31/2007,06:46,1290.75,1290.75,1290.50,1290.75,15,10
12/31/2007,06:47,1290.50,1290.75,1290.50,1290.75,53,14
12/31/2007,06:48,1290.75,1290.75,1290.75,1290.75,11,0
12/31/2007,06:49,1290.50,1291.25,1290.50,1291.00,157,667
12/31/2007,06:50,1291.00,1291.00,1290.75,1291.00,27,38
12/31/2007,06:51,1291.00,1291.25,1291.00,1291.25,69,0
12/31/2007,06:52,1291.00,1291.00,1291.00,1291.00,0,26
12/31/2007,06:53,1291.00,1291.00,1291.00,1291.00,0,11
12/31/2007,06:54,1291.25,1291.25,1290.50,1290.75,11,31
12/31/2007,06:55,1290.75,1290.75,1290.75,1290.75,5,0
12/31/2007,06:56,1290.75,1291.75,1290.75,1291.00,217,71
12/31/2007,06:57,1290.75,1291.00,1290.75,1291.00,6,20
12/31/2007,06:58,1291.00,1291.25,1291.00,1291.00,4,34
12/31/2007,06:59,1291.00,1291.00,1291.00,1291.00,0,4
12/31/2007,07:00,1290.75,1290.75,1290.75,1290.75,0,70
12/31/2007,07:01,1290.75,1291.00,1290.50,1290.75,84,55
12/31/2007,07:02,1291.00,1291.25,1291.00,1291.25,94,0
12/31/2007,07:03,1291.50,1291.50,1291.25,1291.50,23,5
12/31/2007,07:04,1291.50,1291.75,1291.50,1291.75,100,6
12/31/2007,07:05,1291.75,1292.00,1291.50,1291.50,14,13
12/31/2007,07:06,1291.50,1291.50,1291.25,1291.50,104,31
12/31/2007,07:07,1291.50,1291.50,1291.25,1291.25,25,120
12/31/2007,07:08,1291.25,1291.25,1291.25,1291.25,0,13
12/31/2007,07:09,1291.25,1291.25,1291.00,1291.25,1,17
12/31/2007,07:10,1291.25,1291.25,1291.25,1291.25,12,0
12/31/2007,07:11,1291.25,1291.50,1291.25,1291.50,70,1
12/31/2007,07:12,1291.75,1291.75,1291.50,1291.75,101,21
12/31/2007,07:13,1292.00,1292.00,1291.75,1292.00,15,9
12/31/2007,07:14,1291.75,1292.00,1291.50,1291.75,28,32
12/31/2007,07:15,1291.75,1291.75,1291.50,1291.50,9,7
12/31/2007,07:16,1291.75,1291.75,1291.75,1291.75,19,0
12/31/2007,07:17,1291.75,1291.75,1291.50,1291.50,21,140
12/31/2007,07:18,1291.50,1291.75,1291.25,1291.75,112,14
12/31/2007,07:19,1291.75,1291.75,1291.50,1291.50,12,8
12/31/2007,07:20,1291.75,1291.75,1291.25,1291.50,39,41
12/31/2007,07:21,1291.50,1291.50,1291.00,1291.00,31,215
12/31/2007,07:22,1291.25,1291.25,1290.50,1290.75,25,241
12/31/2007,07:23,1291.00,1291.25,1290.75,1290.75,33,34
12/31/2007,07:24,1291.00,1291.00,1290.50,1290.50,13,222
12/31/2007,07:25,1290.50,1290.50,1289.75,1290.00,8,186
12/31/2007,07:26,1290.25,1290.25,1289.75,1289.75,157,123
12/31/2007,07:27,1290.00,1290.00,1289.50,1289.75,60,29
12/31/2007,07:28,1290.00,1290.25,1290.00,1290.25,32,0
12/31/2007,07:29,1290.25,1290.50,1290.25,1290.50,49,4
12/31/2007,07:30,1290.75,1290.75,1290.25,1290.25,23,101
12/31/2007,07:31,1290.50,1290.50,1290.00,1290.25,133,62
12/31/2007,07:32,1290.50,1290.75,1290.00,1290.00,51,33
12/31/2007,07:33,1290.00,1290.25,1290.00,1290.00,10,12
12/31/2007,07:34,1290.00,1290.25,1290.00,1290.00,5,67
12/31/2007,07:35,1289.75,1290.00,1289.75,1290.00,27,1
12/31/2007,07:36,1290.00,1290.25,1290.00,1290.00,46,15
12/31/2007,07:37,1290.50,1290.50,1290.00,1290.25,4,112
12/31/2007,07:38,1290.00,1290.25,1289.75,1290.00,42,130
12/31/2007,07:39,1290.00,1290.00,1290.00,1290.00,10,0
12/31/2007,07:40,1290.25,1290.25,1290.00,1290.00,82,1
12/31/2007,07:41,1290.25,1290.25,1290.00,1290.25,5,4
12/31/2007,07:42,1290.25,1290.25,1290.00,1290.00,5,54
12/31/2007,07:43,1290.25,1290.25,1290.00,1290.00,6,41
12/31/2007,07:44,1290.00,1290.00,1290.00,1290.00,0,1
12/31/2007,07:45,1290.25,1290.25,1290.00,1290.25,7,104
12/31/2007,07:46,1290.25,1290.25,1290.00,1290.00,141,116
12/31/2007,07:47,1290.00,1290.50,1290.00,1290.00,137,140
12/31/2007,07:48,1290.00,1290.00,1289.75,1290.00,12,50
12/31/2007,07:49,1290.00,1290.25,1289.75,1290.25,64,27
12/31/2007,07:50,1290.00,1290.25,1289.50,1289.75,53,43
12/31/2007,07:51,1290.00,1290.00,1289.75,1289.75,2,8
12/31/2007,07:52,1289.75,1290.00,1289.75,1290.00,5,1
12/31/2007,07:53,1290.00,1290.00,1289.75,1290.00,47,1
12/31/2007,07:54,1290.00,1290.50,1290.00,1290.25,19,2
12/31/2007,07:55,1290.25,1290.50,1290.25,1290.25,1,3
12/31/2007,07:56,1290.50,1290.50,1290.00,1290.25,18,37
12/31/2007,07:57,1290.00,1290.25,1290.00,1290.25,5,30
12/31/2007,07:58,1290.00,1290.00,1290.00,1290.00,0,93
12/31/2007,07:59,1289.75,1289.75,1289.75,1289.75,0,13
12/31/2007,08:00,1289.75,1290.00,1289.75,1290.00,27,10
12/31/2007,08:01,1289.75,1290.00,1289.50,1289.75,25,110
12/31/2007,08:02,1289.75,1289.75,1289.50,1289.50,18,50
12/31/2007,08:03,1289.50,1289.50,1288.00,1288.25,58,561
12/31/2007,08:04,1288.25,1288.75,1288.00,1288.50,130,117
12/31/2007,08:05,1288.50,1288.75,1288.50,1288.50,1,80
12/31/2007,08:06,1288.25,1288.75,1288.00,1288.25,64,111
12/31/2007,08:07,1288.25,1288.50,1285.75,1286.00,132,1840
12/31/2007,08:08,1286.00,1286.75,1285.25,1286.50,524,374
12/31/2007,08:09,1286.50,1287.50,1286.25,1287.50,293,49
12/31/2007,08:10,1287.50,1287.50,1286.75,1286.75,18,107
12/31/2007,08:11,1286.50,1286.50,1286.25,1286.50,108,176
12/31/2007,08:12,1286.50,1286.75,1286.25,1286.50,65,54
12/31/2007,08:13,1286.50,1286.75,1286.25,1286.25,67,67
12/31/2007,08:14,1286.50,1286.50,1286.25,1286.50,87,32
12/31/2007,08:15,1286.50,1286.50,1286.25,1286.50,26,43
12/31/2007,08:16,1286.25,1286.50,1286.25,1286.25,53,130
12/31/2007,08:17,1286.25,1286.75,1286.25,1286.75,83,2
12/31/2007,08:18,1286.75,1286.75,1286.25,1286.50,14,200
12/31/2007,08:19,1286.50,1286.75,1286.50,1286.50,103,25
12/31/2007,08:20,1286.50,1286.75,1286.50,1286.75,10,37
12/31/2007,08:21,1286.50,1286.75,1286.50,1286.50,4,32
12/31/2007,08:22,1286.50,1286.50,1286.00,1286.00,26,153
12/31/2007,08:23,1286.25,1286.50,1286.25,1286.25,109,7
12/31/2007,08:24,1286.50,1286.50,1286.25,1286.25,47,5
12/31/2007,08:25,1286.25,1286.25,1286.00,1286.25,5,103
12/31/2007,08:26,1286.25,1286.25,1285.75,1286.00,323,239
12/31/2007,08:27,1286.00,1286.00,1285.75,1286.00,138,318
12/31/2007,08:28,1286.00,1286.00,1284.50,1284.75,81,757
12/31/2007,08:29,1285.00,1285.25,1284.25,1284.50,527,1131
12/31/2007,08:30,1284.50,1285.50,1284.50,1285.50,1043,292
12/31/2007,08:31,1285.00,1285.75,1284.00,1284.75,1601,2471
12/31/2007,08:32,1284.75,1284.75,1283.25,1283.50,636,2538
12/31/2007,08:33,1283.50,1284.25,1283.25,1284.00,1068,1751
12/31/2007,08:34,1284.00,1284.25,1283.50,1284.00,1309,562
12/31/2007,08:35,1284.00,1285.00,1283.75,1284.75,1628,1018
12/31/2007,08:36,1284.75,1285.25,1284.25,1284.75,1242,1353
12/31/2007,08:37,1285.00,1285.25,1284.50,1285.00,618,888
12/31/2007,08:38,1285.00,1285.00,1284.25,1284.25,338,1028
12/31/2007,08:39,1284.25,1284.75,1284.25,1284.75,366,218
12/31/2007,08:40,1284.50,1284.75,1284.25,1284.50,103,681
12/31/2007,08:41,1284.50,1284.75,1284.25,1284.25,265,340
12/31/2007,08:42,1284.25,1284.50,1283.25,1284.00,937,1356
12/31/2007,08:43,1284.00,1284.75,1284.00,1284.75,721,139
12/31/2007,08:44,1284.75,1286.00,1284.75,1285.50,2457,450
12/31/2007,08:45,1285.75,1285.75,1285.00,1285.25,692,1593
12/31/2007,08:46,1285.25,1285.50,1285.00,1285.25,613,333
12/31/2007,08:47,1285.25,1285.50,1285.00,1285.25,387,812
12/31/2007,08:48,1285.50,1285.50,1285.00,1285.00,31,361
12/31/2007,08:49,1285.00,1285.00,1284.25,1284.50,440,892
12/31/2007,08:50,1284.25,1284.75,1284.25,1284.75,374,97
12/31/2007,08:51,1284.50,1285.00,1284.50,1285.00,618,73
12/31/2007,08:52,1285.00,1285.00,1284.50,1284.75,187,295
12/31/2007,08:53,1284.75,1285.00,1284.50,1284.75,781,145
12/31/2007,08:54,1284.75,1284.75,1283.00,1283.25,574,2635
12/31/2007,08:55,1283.50,1284.75,1283.25,1283.75,2451,2375
12/31/2007,08:56,1284.00,1284.00,1283.25,1283.25,494,597
12/31/2007,08:57,1283.50,1284.00,1283.50,1283.75,772,469
12/31/2007,08:58,1283.75,1284.00,1283.25,1284.00,779,409
12/31/2007,08:59,1284.00,1284.00,1282.00,1282.25,424,2576
12/31/2007,09:00,1282.50,1283.00,1282.00,1283.00,1447,901
12/31/2007,09:01,1282.75,1284.50,1282.25,1284.00,3646,2731
12/31/2007,09:02,1283.75,1284.00,1283.50,1284.00,438,601
12/31/2007,09:03,1283.75,1284.50,1283.75,1284.50,1257,605
12/31/2007,09:04,1284.50,1284.50,1283.75,1284.00,549,606
12/31/2007,09:05,1284.00,1284.50,1283.75,1284.25,591,103
12/31/2007,09:06,1284.00,1284.25,1283.75,1284.00,256,534
12/31/2007,09:07,1284.00,1284.50,1283.50,1284.00,498,414
12/31/2007,09:08,1283.75,1284.25,1283.75,1284.00,145,255
12/31/2007,09:09,1284.00,1284.75,1283.75,1284.75,2539,365
12/31/2007,09:10,1284.50,1285.00,1284.25,1284.75,1292,1210
12/31/2007,09:11,1284.75,1285.00,1284.50,1284.75,382,323
12/31/2007,09:12,1285.00,1285.50,1284.75,1285.50,2334,769
12/31/2007,09:13,1285.25,1285.75,1285.00,1285.75,1366,965
12/31/2007,09:14,1285.50,1285.75,1285.50,1285.75,374,1277
12/31/2007,09:15,1285.75,1285.75,1285.25,1285.75,613,318
12/31/2007,09:16,1285.75,1285.75,1285.00,1285.00,299,520
12/31/2007,09:17,1285.00,1285.25,1285.00,1285.00,175,73
12/31/2007,09:18,1285.00,1285.25,1283.50,1283.75,297,1959
12/31/2007,09:19,1283.75,1285.25,1283.50,1285.00,1735,466
12/31/2007,09:20,1285.00,1285.25,1284.75,1285.25,538,154
12/31/2007,09:21,1285.00,1285.25,1284.50,1284.50,119,897
12/31/2007,09:22,1284.75,1284.75,1284.50,1284.50,167,128
12/31/2007,09:23,1284.75,1284.75,1283.75,1284.00,182,1212
12/31/2007,09:24,1284.00,1284.00,1283.00,1283.25,475,1202
12/31/2007,09:25,1283.00,1283.25,1282.50,1283.00,988,1459
12/31/2007,09:26,1283.00,1284.25,1283.00,1283.75,1676,718
12/31/2007,09:27,1284.00,1284.25,1283.75,1284.00,519,458
12/31/2007,09:28,1283.75,1284.00,1283.25,1283.25,27,1061
12/31/2007,09:29,1283.25,1283.75,1283.25,1283.50,302,138
12/31/2007,09:30,1283.50,1284.00,1283.25,1284.00,639,162
12/31/2007,09:31,1284.00,1284.00,1283.50,1283.75,34,167
12/31/2007,09:32,1283.75,1284.00,1283.50,1283.75,215,714
12/31/2007,09:33,1283.50,1283.75,1283.50,1283.50,20,173
12/31/2007,09:34,1283.50,1283.75,1283.50,1283.75,15,193
12/31/2007,09:35,1283.50,1283.75,1283.25,1283.50,268,398
12/31/2007,09:36,1283.50,1283.75,1282.25,1282.50,298,1633
12/31/2007,09:37,1282.50,1282.75,1282.00,1282.00,793,589
12/31/2007,09:38,1282.25,1282.25,1281.50,1282.25,1057,1821
12/31/2007,09:39,1282.25,1282.25,1281.25,1281.50,943,1929
12/31/2007,09:40,1281.75,1282.50,1281.50,1282.00,1971,1101
12/31/2007,09:41,1282.00,1282.25,1281.75,1281.75,50,611
12/31/2007,09:42,1281.75,1282.00,1281.50,1281.50,325,768
12/31/2007,09:43,1281.50,1281.75,1281.50,1281.50,352,554
12/31/2007,09:44,1281.50,1281.50,1280.75,1281.00,506,1735
12/31/2007,09:45,1280.75,1281.25,1280.25,1280.50,1073,3442
12/31/2007,09:46,1280.50,1280.75,1280.25,1280.75,679,1056
12/31/2007,09:47,1280.75,1280.75,1280.25,1280.50,1299,561
12/31/2007,09:48,1280.50,1281.25,1280.50,1280.75,920,439
12/31/2007,09:49,1281.00,1281.25,1280.75,1281.25,440,351
12/31/2007,09:50,1281.00,1281.50,1280.75,1281.50,694,760
12/31/2007,09:51,1281.50,1282.00,1281.25,1281.25,1366,976
12/31/2007,09:52,1281.25,1281.50,1281.25,1281.25,22,216
12/31/2007,09:53,1281.25,1281.50,1281.25,1281.50,321,291
12/31/2007,09:54,1281.50,1281.50,1281.25,1281.50,331,119
12/31/2007,09:55,1281.50,1282.00,1281.50,1281.75,756,423
12/31/2007,09:56,1281.50,1281.75,1281.25,1281.50,274,414
12/31/2007,09:57,1281.50,1281.50,1281.25,1281.50,442,142
12/31/2007,09:58,1281.75,1281.75,1281.25,1281.25,193,271
12/31/2007,09:59,1281.25,1281.75,1281.25,1281.75,407,283
12/31/2007,10:00,1281.50,1281.75,1281.25,1281.25,592,99
12/31/2007,10:01,1281.25,1281.75,1281.25,1281.50,115,395
12/31/2007,10:02,1281.50,1281.50,1281.00,1281.00,62,383
12/31/2007,10:03,1281.00,1281.50,1280.75,1281.50,603,505
12/31/2007,10:04,1281.50,1281.50,1280.75,1281.00,83,788
12/31/2007,10:05,1281.00,1281.25,1281.00,1281.00,64,131
12/31/2007,10:06,1281.00,1281.25,1280.75,1280.75,83,306
12/31/2007,10:07,1280.75,1281.25,1280.75,1280.75,275,1086
12/31/2007,10:08,1281.00,1281.00,1280.50,1280.50,278,247
12/31/2007,10:09,1280.50,1281.00,1280.50,1280.50,221,239
12/31/2007,10:10,1280.75,1280.75,1280.25,1280.50,303,957
12/31/2007,10:11,1280.50,1280.50,1279.25,1279.75,1966,4509
12/31/2007,10:12,1279.75,1281.50,1279.75,1281.00,3184,992
12/31/2007,10:13,1281.00,1281.25,1280.50,1280.50,466,1136
12/31/2007,10:14,1280.75,1281.00,1280.25,1280.50,966,1320
12/31/2007,10:15,1280.25,1280.75,1280.25,1280.25,341,218
12/31/2007,10:16,1280.50,1280.50,1279.75,1279.75,889,2039
12/31/2007,10:17,1279.75,1280.00,1278.75,1278.75,1622,3142
12/31/2007,10:18,1279.00,1279.50,1278.75,1279.25,1281,2391
12/31/2007,10:19,1279.25,1279.25,1278.50,1278.75,448,1619
12/31/2007,10:20,1279.00,1279.00,1278.50,1279.00,628,502
12/31/2007,10:21,1278.75,1279.00,1278.00,1278.25,995,2680
12/31/2007,10:22,1278.25,1278.50,1278.00,1278.25,943,626
12/31/2007,10:23,1278.25,1278.25,1276.50,1277.00,1741,5560
12/31/2007,10:24,1277.00,1277.25,1276.50,1277.25,1106,1113
12/31/2007,10:25,1277.25,1277.50,1276.50,1277.00,1234,1972
12/31/2007,10:26,1277.00,1278.00,1276.75,1277.50,1351,1575
12/31/2007,10:27,1277.50,1278.00,1277.25,1277.75,981,558
12/31/2007,10:28,1277.75,1277.75,1277.25,1277.75,794,985
12/31/2007,10:29,1277.75,1278.00,1277.00,1277.25,349,587
12/31/2007,10:30,1277.25,1277.75,1277.00,1277.75,692,240
12/31/2007,10:31,1277.50,1278.00,1277.50,1278.00,1079,548
12/31/2007,10:32,1277.75,1278.50,1277.75,1278.25,1109,188
12/31/2007,10:33,1278.25,1278.75,1278.00,1278.25,1272,516
12/31/2007,10:34,1278.25,1279.25,1278.25,1278.75,2651,469
12/31/2007,10:35,1278.75,1279.25,1278.75,1279.00,534,409
12/31/2007,10:36,1279.00,1279.00,1278.75,1279.00,267,118
12/31/2007,10:37,1278.75,1279.00,1278.75,1279.00,72,27
12/31/2007,10:38,1279.00,1280.25,1278.50,1280.00,2772,1503
12/31/2007,10:39,1279.75,1280.00,1279.75,1280.00,162,323
12/31/2007,10:40,1280.00,1280.00,1279.50,1279.75,612,891
12/31/2007,10:41,1279.75,1280.00,1279.50,1279.75,411,147
12/31/2007,10:42,1279.75,1279.75,1279.50,1279.75,138,153
12/31/2007,10:43,1279.75,1279.75,1279.50,1279.50,123,122
12/31/2007,10:44,1279.75,1279.75,1279.25,1279.50,54,599
12/31/2007,10:45,1279.50,1279.75,1279.25,1279.50,398,151
12/31/2007,10:46,1279.75,1279.75,1279.00,1279.00,42,481
12/31/2007,10:47,1279.00,1279.75,1279.00,1279.50,720,242
12/31/2007,10:48,1279.50,1280.00,1279.50,1279.50,115,169
12/31/2007,10:49,1279.50,1279.75,1279.25,1279.50,217,462
12/31/2007,10:50,1279.50,1279.75,1279.25,1279.25,72,406
12/31/2007,10:51,1279.50,1279.50,1279.00,1279.00,139,377
12/31/2007,10:52,1279.25,1279.50,1278.75,1278.75,103,426
12/31/2007,10:53,1278.75,1279.00,1278.50,1279.00,527,778
12/31/2007,10:54,1278.75,1279.25,1278.75,1279.00,437,176
12/31/2007,10:55,1279.00,1279.25,1278.50,1278.75,185,480
12/31/2007,10:56,1278.50,1278.75,1278.25,1278.75,620,671
12/31/2007,10:57,1278.50,1278.75,1278.25,1278.50,311,184
12/31/2007,10:58,1278.50,1278.75,1278.25,1278.50,122,323
12/31/2007,10:59,1278.50,1278.75,1278.25,1278.25,173,707
12/31/2007,11:00,1278.50,1278.75,1278.25,1278.50,182,63
12/31/2007,11:01,1278.50,1278.75,1278.25,1278.25,237,126
12/31/2007,11:02,1278.25,1278.50,1277.50,1277.75,143,1852
12/31/2007,11:03,1277.75,1277.75,1277.25,1277.50,169,710
12/31/2007,11:04,1277.50,1278.00,1277.50,1277.75,610,453
12/31/2007,11:05,1278.00,1279.25,1277.50,1279.25,2199,365
12/31/2007,11:06,1279.25,1279.75,1278.50,1279.75,1569,832
12/31/2007,11:07,1279.75,1280.00,1279.00,1279.50,902,1006
12/31/2007,11:08,1279.25,1279.75,1279.25,1279.25,295,161
12/31/2007,11:09,1279.50,1279.75,1279.25,1279.75,271,82
12/31/2007,11:10,1279.50,1280.50,1279.50,1280.50,1616,403
12/31/2007,11:11,1280.50,1280.50,1279.75,1280.00,348,1046
12/31/2007,11:12,1280.00,1280.25,1279.75,1279.75,196,204
12/31/2007,11:13,1280.00,1280.25,1279.75,1280.00,248,86
12/31/2007,11:14,1280.00,1280.75,1280.00,1280.75,1063,169
12/31/2007,11:15,1280.75,1280.75,1280.00,1280.25,236,644
12/31/2007,11:16,1280.50,1280.75,1280.25,1280.25,296,147
12/31/2007,11:17,1280.25,1280.75,1280.25,1280.50,125,114
12/31/2007,11:18,1280.50,1280.75,1280.00,1280.25,1274,754
12/31/2007,11:19,1280.00,1280.25,1279.75,1279.75,217,613
12/31/2007,11:20,1280.00,1280.00,1279.50,1279.50,49,564
12/31/2007,11:21,1279.50,1280.25,1279.25,1280.00,608,1039
12/31/2007,11:22,1279.75,1280.25,1279.75,1280.00,106,339
12/31/2007,11:23,1280.25,1280.25,1279.75,1280.00,158,617
12/31/2007,11:24,1280.00,1280.00,1279.75,1280.00,75,285
12/31/2007,11:25,1279.75,1279.75,1279.00,1279.00,115,1156
12/31/2007,11:26,1279.00,1279.25,1278.75,1279.00,602,372
12/31/2007,11:27,1279.00,1279.25,1278.00,1278.25,208,1768
12/31/2007,11:28,1278.25,1278.25,1277.50,1277.75,705,1030
12/31/2007,11:29,1278.00,1278.75,1277.75,1278.25,438,298
12/31/2007,11:30,1278.25,1278.50,1277.25,1277.75,306,1111
12/31/2007,11:31,1277.75,1278.25,1277.25,1278.00,830,516
12/31/2007,11:32,1278.00,1278.75,1277.75,1278.75,726,512
12/31/2007,11:33,1278.50,1279.75,1278.50,1279.50,1080,549
12/31/2007,11:34,1279.75,1279.75,1279.25,1279.50,624,279
12/31/2007,11:35,1279.50,1279.75,1279.00,1279.25,541,494
12/31/2007,11:36,1279.25,1279.50,1278.75,1279.00,102,476
12/31/2007,11:37,1278.75,1279.00,1278.25,1278.25,292,711
12/31/2007,11:38,1278.25,1279.00,1278.25,1278.75,390,238
12/31/2007,11:39,1278.75,1279.00,1278.50,1278.50,103,202
12/31/2007,11:40,1278.50,1278.75,1278.25,1278.50,332,186
12/31/2007,11:41,1278.75,1279.00,1278.50,1278.50,402,66
12/31/2007,11:42,1278.50,1279.00,1278.25,1279.00,992,228
12/31/2007,11:43,1278.75,1279.25,1278.75,1279.00,338,357
12/31/2007,11:44,1279.25,1280.00,1279.00,1279.75,1836,609
12/31/2007,11:45,1279.75,1281.00,1279.75,1280.75,3270,633
12/31/2007,11:46,1280.75,1281.00,1280.25,1280.75,699,254
12/31/2007,11:47,1281.00,1281.75,1280.75,1281.25,2609,685
12/31/2007,11:48,1281.25,1281.75,1280.75,1281.00,395,767
12/31/2007,11:49,1280.75,1281.00,1279.75,1280.00,270,1597
12/31/2007,11:50,1280.25,1280.75,1280.25,1280.50,1023,416
12/31/2007,11:51,1280.25,1280.75,1280.00,1280.50,560,497
12/31/2007,11:52,1280.25,1280.75,1280.25,1280.75,109,31
12/31/2007,11:53,1280.50,1280.75,1280.50,1280.75,47,18
12/31/2007,11:54,1280.50,1281.00,1280.25,1281.00,543,345
12/31/2007,11:55,1280.75,1281.00,1280.50,1280.75,96,162
12/31/2007,11:56,1280.75,1281.00,1280.50,1280.50,23,132
12/31/2007,11:57,1280.50,1280.75,1280.50,1280.50,8,141
12/31/2007,11:58,1280.50,1280.50,1279.75,1280.00,230,985
12/31/2007,11:59,1280.00,1280.50,1279.50,1280.50,829,659
12/31/2007,12:00,1280.50,1280.75,1280.25,1280.50,206,63
12/31/2007,12:01,1280.50,1280.50,1280.00,1280.25,194,201
12/31/2007,12:02,1280.25,1280.50,1280.00,1280.50,34,136
12/31/2007,12:03,1280.50,1280.50,1280.00,1280.25,356,170
12/31/2007,12:04,1280.25,1280.50,1280.25,1280.50,67,31
12/31/2007,12:05,1280.25,1281.00,1280.00,1280.75,318,364
12/31/2007,12:06,1280.75,1281.00,1280.50,1280.75,286,87
12/31/2007,12:07,1281.00,1281.00,1280.50,1280.50,33,222
12/31/2007,12:08,1280.50,1281.00,1280.50,1280.50,157,117
12/31/2007,12:09,1280.75,1281.75,1280.50,1281.75,1910,196
12/31/2007,12:10,1281.50,1281.75,1281.25,1281.75,728,593
12/31/2007,12:11,1281.50,1282.25,1281.50,1282.25,2024,526
12/31/2007,12:12,1282.25,1282.75,1282.00,1282.25,1809,775
12/31/2007,12:13,1282.50,1282.50,1282.25,1282.25,229,511
12/31/2007,12:14,1282.50,1282.75,1282.25,1282.50,764,399
12/31/2007,12:15,1282.50,1282.50,1282.00,1282.25,148,206
12/31/2007,12:16,1282.25,1282.50,1282.00,1282.25,296,260
12/31/2007,12:17,1282.00,1282.25,1282.00,1282.25,182,47
12/31/2007,12:18,1282.00,1282.75,1282.00,1282.75,410,48
12/31/2007,12:19,1282.75,1283.75,1282.50,1283.75,1119,303
12/31/2007,12:20,1283.50,1283.75,1283.25,1283.75,888,517
12/31/2007,12:21,1283.75,1283.75,1283.50,1283.50,40,168
12/31/2007,12:22,1283.75,1283.75,1283.50,1283.50,333,259
12/31/2007,12:23,1283.50,1284.00,1283.50,1284.00,797,275
12/31/2007,12:24,1283.75,1284.00,1283.75,1284.00,172,524
12/31/2007,12:25,1284.00,1284.75,1283.75,1284.75,1914,145
12/31/2007,12:26,1284.75,1285.25,1284.50,1285.00,1348,1362
12/31/2007,12:27,1284.75,1285.00,1284.25,1284.50,398,762
12/31/2007,12:28,1284.75,1285.25,1284.25,1285.00,1013,566
12/31/2007,12:29,1285.00,1285.25,1284.25,1284.25,367,628
12/31/2007,12:30,1284.25,1284.50,1283.50,1283.75,337,2154
12/31/2007,12:31,1283.75,1284.00,1283.50,1283.75,477,510
12/31/2007,12:32,1283.75,1284.25,1283.75,1284.25,252,271
12/31/2007,12:33,1284.25,1284.25,1283.75,1283.75,88,449
12/31/2007,12:34,1283.75,1284.00,1283.50,1283.50,13,250
12/31/2007,12:35,1283.75,1283.75,1283.00,1283.00,426,791
12/31/2007,12:36,1283.25,1283.50,1283.00,1283.50,179,61
12/31/2007,12:37,1283.50,1283.75,1283.25,1283.50,338,118
12/31/2007,12:38,1283.50,1284.00,1283.50,1284.00,186,193
12/31/2007,12:39,1284.00,1284.25,1283.75,1284.00,200,195
12/31/2007,12:40,1284.25,1284.25,1283.75,1283.75,19,542
12/31/2007,12:41,1283.75,1283.75,1283.50,1283.75,32,275
12/31/2007,12:42,1283.50,1283.75,1283.00,1283.50,140,232
12/31/2007,12:43,1283.50,1283.75,1283.25,1283.50,254,105
12/31/2007,12:44,1283.50,1283.50,1283.25,1283.25,67,190
12/31/2007,12:45,1283.25,1284.50,1283.25,1284.25,1061,368
12/31/2007,12:46,1284.25,1284.75,1283.75,1284.75,606,460
12/31/2007,12:47,1284.75,1285.00,1284.50,1284.50,497,320
12/31/2007,12:48,1284.75,1285.00,1284.50,1284.75,273,228
12/31/2007,12:49,1284.75,1284.75,1284.50,1284.75,41,72
12/31/2007,12:50,1284.75,1285.25,1284.50,1284.75,1073,562
12/31/2007,12:51,1284.75,1285.25,1284.75,1285.00,156,138
12/31/2007,12:52,1285.00,1285.25,1284.75,1285.00,335,178
12/31/2007,12:53,1285.00,1285.25,1284.75,1284.75,515,400
12/31/2007,12:54,1285.00,1285.00,1284.25,1284.50,70,650
12/31/2007,12:55,1284.50,1284.50,1284.00,1284.25,101,616
12/31/2007,12:56,1284.25,1285.00,1284.25,1284.75,476,88
12/31/2007,12:57,1284.75,1285.00,1284.25,1284.25,261,428
12/31/2007,12:58,1284.25,1284.75,1284.25,1284.50,214,93
12/31/2007,12:59,1284.50,1284.50,1284.25,1284.25,48,148
12/31/2007,13:00,1284.25,1284.50,1284.00,1284.25,170,281
12/31/2007,13:01,1284.25,1284.25,1283.25,1283.75,299,988
12/31/2007,13:02,1283.50,1283.75,1283.50,1283.50,312,210
12/31/2007,13:03,1283.50,1284.00,1283.50,1284.00,204,49
12/31/2007,13:04,1283.75,1284.25,1283.75,1284.25,411,303
12/31/2007,13:05,1284.00,1284.25,1283.75,1284.00,86,505
12/31/2007,13:06,1283.75,1284.00,1283.25,1283.25,55,411
12/31/2007,13:07,1283.50,1283.75,1283.00,1283.25,196,1024
12/31/2007,13:08,1283.00,1283.50,1283.00,1283.00,359,330
12/31/2007,13:09,1283.00,1283.25,1282.50,1282.50,280,924
12/31/2007,13:10,1282.50,1283.00,1282.50,1282.75,237,164
12/31/2007,13:11,1283.00,1284.00,1282.75,1283.75,1105,336
12/31/2007,13:12,1283.50,1284.00,1283.50,1284.00,384,23
12/31/2007,13:13,1284.00,1284.50,1284.00,1284.25,827,201
12/31/2007,13:14,1284.25,1285.25,1284.25,1284.75,1147,866
12/31/2007,13:15,1285.00,1285.25,1284.75,1285.25,510,335
12/31/2007,13:16,1285.25,1285.25,1285.00,1285.00,81,108
12/31/2007,13:17,1285.00,1285.25,1284.75,1284.75,72,223
12/31/2007,13:18,1284.75,1285.00,1284.00,1284.50,429,758
12/31/2007,13:19,1284.50,1285.25,1284.25,1285.25,952,116
12/31/2007,13:20,1285.00,1286.00,1285.00,1285.75,2781,759
12/31/2007,13:21,1285.75,1286.00,1285.50,1285.75,806,610
12/31/2007,13:22,1285.75,1286.00,1285.25,1285.50,308,678
12/31/2007,13:23,1285.25,1285.50,1284.50,1284.50,276,1158
12/31/2007,13:24,1284.50,1285.25,1284.00,1284.75,808,512
12/31/2007,13:25,1284.75,1285.50,1284.50,1285.25,1103,463
12/31/2007,13:26,1285.25,1285.50,1284.50,1285.00,317,416
12/31/2007,13:27,1284.75,1285.25,1284.25,1285.25,538,285
12/31/2007,13:28,1285.25,1285.25,1284.75,1285.00,69,172
12/31/2007,13:29,1285.00,1285.00,1284.75,1285.00,304,9
12/31/2007,13:30,1284.75,1284.75,1283.25,1283.50,404,1993
12/31/2007,13:31,1283.75,1284.25,1283.25,1283.75,879,450
12/31/2007,13:32,1283.75,1284.00,1283.25,1283.25,254,658
12/31/2007,13:33,1283.25,1283.50,1283.25,1283.50,211,457
12/31/2007,13:34,1283.25,1284.50,1283.25,1283.75,835,667
12/31/2007,13:35,1283.75,1284.25,1283.75,1284.00,413,609
12/31/2007,13:36,1283.75,1284.00,1283.50,1284.00,88,298
12/31/2007,13:37,1283.75,1284.00,1283.50,1284.00,94,279
12/31/2007,13:38,1284.00,1285.00,1284.00,1284.25,1186,284
12/31/2007,13:39,1284.50,1284.75,1284.25,1284.50,273,234
12/31/2007,13:40,1284.50,1284.75,1284.25,1284.50,142,320
12/31/2007,13:41,1284.50,1284.75,1284.25,1284.50,97,58
12/31/2007,13:42,1284.50,1284.75,1284.25,1284.25,92,552
12/31/2007,13:43,1284.25,1284.25,1283.25,1283.75,417,1465
12/31/2007,13:44,1283.50,1283.75,1283.25,1283.25,78,1558
12/31/2007,13:45,1283.25,1283.50,1283.25,1283.25,5,257
12/31/2007,13:46,1283.50,1284.75,1283.25,1284.50,892,166
12/31/2007,13:47,1284.50,1284.75,1283.75,1284.50,1003,765
12/31/2007,13:48,1284.50,1285.00,1284.00,1284.75,1015,445
12/31/2007,13:49,1284.50,1285.50,1284.50,1285.25,879,138
12/31/2007,13:50,1285.25,1285.75,1285.00,1285.50,803,202
12/31/2007,13:51,1285.75,1285.75,1285.25,1285.25,316,530
12/31/2007,13:52,1285.50,1285.75,1285.50,1285.50,122,182
12/31/2007,13:53,1285.50,1285.75,1285.50,1285.75,139,115
12/31/2007,13:54,1285.75,1286.50,1285.50,1286.25,1791,476
12/31/2007,13:55,1286.25,1286.50,1285.50,1285.75,370,1244
12/31/2007,13:56,1285.75,1286.50,1285.50,1286.25,1114,617
12/31/2007,13:57,1286.25,1286.75,1286.00,1286.25,458,301
12/31/2007,13:58,1286.50,1286.50,1286.00,1286.25,163,210
12/31/2007,13:59,1286.25,1286.25,1285.75,1285.75,627,559
12/31/2007,14:00,1285.75,1286.00,1285.50,1285.50,810,454
12/31/2007,14:01,1285.75,1286.00,1285.50,1285.50,309,350
12/31/2007,14:02,1285.50,1285.75,1285.25,1285.25,77,346
12/31/2007,14:03,1285.25,1285.50,1284.50,1284.50,529,919
12/31/2007,14:04,1284.50,1284.75,1284.25,1284.50,105,765
12/31/2007,14:05,1284.50,1284.75,1284.25,1284.50,133,348
12/31/2007,14:06,1284.50,1284.75,1284.25,1284.50,611,131
12/31/2007,14:07,1284.50,1284.75,1284.25,1284.50,251,94
12/31/2007,14:08,1284.50,1284.75,1284.25,1284.75,53,128
12/31/2007,14:09,1284.75,1284.75,1284.25,1284.50,241,489
12/31/2007,14:10,1284.25,1284.75,1284.25,1284.50,102,100
12/31/2007,14:11,1284.50,1285.50,1284.25,1285.25,786,270
12/31/2007,14:12,1285.50,1285.50,1285.00,1285.50,453,383
12/31/2007,14:13,1285.25,1285.50,1285.00,1285.00,290,363
12/31/2007,14:14,1285.25,1285.50,1285.00,1285.25,394,337
12/31/2007,14:15,1285.25,1285.75,1285.00,1285.50,181,285
12/31/2007,14:16,1285.50,1285.75,1285.50,1285.50,39,190
12/31/2007,14:17,1285.50,1286.00,1285.50,1285.75,390,310
12/31/2007,14:18,1285.75,1286.50,1285.50,1286.50,1283,54
12/31/2007,14:19,1286.50,1286.75,1286.00,1286.00,484,383
12/31/2007,14:20,1286.25,1286.50,1286.25,1286.50,508,193
12/31/2007,14:21,1286.50,1287.50,1286.25,1287.50,2228,160
12/31/2007,14:22,1287.50,1287.50,1286.75,1286.75,472,836
12/31/2007,14:23,1287.00,1287.00,1286.00,1286.00,156,1053
12/31/2007,14:24,1286.25,1286.50,1285.75,1285.75,293,1009
12/31/2007,14:25,1285.75,1286.25,1285.75,1286.00,618,559
12/31/2007,14:26,1286.00,1287.00,1286.00,1286.50,768,279
12/31/2007,14:27,1286.75,1286.75,1286.25,1286.75,364,313
12/31/2007,14:28,1286.50,1287.00,1286.50,1287.00,688,393
12/31/2007,14:29,1287.00,1287.25,1286.50,1286.75,473,734
12/31/2007,14:30,1286.50,1286.50,1285.75,1285.75,237,1434
12/31/2007,14:31,1286.00,1286.00,1284.75,1285.00,1002,2444
12/31/2007,14:32,1285.25,1285.75,1285.00,1285.75,713,758
12/31/2007,14:33,1285.75,1286.25,1285.00,1285.00,428,889
12/31/2007,14:34,1285.00,1286.00,1284.75,1285.50,540,550
12/31/2007,14:35,1285.25,1285.50,1285.00,1285.25,206,166
12/31/2007,14:36,1285.25,1285.50,1285.25,1285.50,208,96
12/31/2007,14:37,1285.50,1285.50,1285.25,1285.50,333,109
12/31/2007,14:38,1285.50,1285.50,1284.25,1284.25,123,1410
12/31/2007,14:39,1284.25,1284.50,1283.75,1283.75,427,1714
12/31/2007,14:40,1284.00,1284.00,1283.25,1283.50,306,1720
12/31/2007,14:41,1283.50,1284.00,1283.25,1283.50,1963,2062
12/31/2007,14:42,1283.50,1284.00,1283.50,1284.00,462,106
12/31/2007,14:43,1283.75,1284.00,1283.25,1283.75,854,1096
12/31/2007,14:44,1283.75,1284.75,1283.75,1284.50,2135,481
12/31/2007,14:45,1284.50,1284.75,1284.25,1284.50,338,649
12/31/2007,14:46,1284.25,1284.50,1283.50,1284.00,1350,1051
12/31/2007,14:47,1284.00,1284.00,1283.50,1283.75,885,588
12/31/2007,14:48,1283.50,1283.50,1282.00,1282.00,561,3633
12/31/2007,14:49,1282.25,1282.25,1279.75,1280.25,2644,5375
12/31/2007,14:50,1280.25,1282.25,1280.25,1282.25,3583,1299
12/31/2007,14:51,1282.00,1282.50,1282.00,1282.00,1044,2026
12/31/2007,14:52,1282.00,1282.25,1280.75,1280.75,1189,2146
12/31/2007,14:53,1280.75,1281.00,1280.50,1280.75,1565,1655
12/31/2007,14:54,1280.50,1281.50,1280.50,1280.75,1895,1447
12/31/2007,14:55,1280.50,1280.75,1280.00,1280.50,2626,2449
12/31/2007,14:56,1280.25,1281.00,1279.75,1281.00,2854,2398
12/31/2007,14:57,1281.00,1281.25,1280.00,1280.00,2150,2505
12/31/2007,14:58,1280.00,1280.25,1279.00,1279.25,3681,5575
12/31/2007,14:59,1279.25,1279.50,1278.25,1278.25,4934,9818
12/31/2007,15:00,1278.25,1279.25,1277.00,1277.50,13656,20731
12/31/2007,15:01,1277.50,1278.25,1274.00,1277.00,15445,16101
12/31/2007,15:02,1277.00,1277.75,1276.50,1277.75,3055,3029
12/31/2007,15:03,1277.50,1277.75,1276.00,1276.00,1186,3439
12/31/2007,15:04,1276.00,1277.00,1275.75,1277.00,2041,1743
12/31/2007,15:05,1276.75,1277.25,1276.75,1277.00,972,687
12/31/2007,15:06,1277.25,1277.50,1276.75,1277.25,943,1470
12/31/2007,15:07,1277.25,1277.50,1276.75,1277.00,882,1300
12/31/2007,15:08,1277.25,1277.25,1276.25,1276.50,188,1046
12/31/2007,15:09,1276.50,1276.75,1276.25,1276.75,815,392
12/31/2007,15:10,1276.75,1277.00,1276.25,1277.00,906,401
12/31/2007,15:11,1277.00,1278.00,1276.75,1278.00,1799,722
12/31/2007,15:12,1278.00,1278.50,1277.75,1278.00,1577,840
12/31/2007,15:13,1278.00,1278.25,1277.75,1278.00,515,1339
12/31/2007,15:14,1277.75,1277.75,1277.50,1277.75,307,694
12/31/2007,15:15,1277.50,1278.50,1276.75,1278.00,3607,3424
12/31/2007,15:16,1277.75,1277.75,1277.75,1277.75,0,50
